HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND - Q4 2021 holdings

$47.2 Billion is the total value of HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's 1706 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 54.7% .

 Value Shares↓ Weighting
IWM SellISHARES TRrussell 2000 etf$4,646,469,000
-1.2%
20,887,700
-2.9%
9.85%
-14.5%
SPY BuySPDR S&P 500 ETF TRtr unit$4,552,122,000
+12.8%
9,584,221
+1.9%
9.65%
-2.4%
QQQ BuyINVESCO QQQ TRunit ser 1$2,321,455,000
+40.0%
5,835,000
+26.0%
4.92%
+21.2%
MSFT SellMICROSOFT CORP$2,052,675,000
-0.9%
6,103,339
-16.9%
4.35%
-14.2%
AAPL SellAPPLE INC$1,453,542,000
+19.1%
8,185,740
-5.1%
3.08%
+3.1%
XLF SellSELECT SECTOR SPDR TRfinancial$1,005,147,000
-24.1%
25,740,000
-27.1%
2.13%
-34.3%
JPM BuyJPMORGAN CHASE & CO$640,248,000
+47.3%
4,043,247
+52.3%
1.36%
+27.5%
XBI BuySPDR SER TRs&p biotech$593,948,000
-3.7%
5,305,000
+8.2%
1.26%
-16.6%
HYG BuyISHARES TRiboxx hi yd etf$564,034,000
+1.6%
6,482,400
+2.1%
1.20%
-12.1%
IWO BuyISHARES TRrus 2000 grw etf$541,263,000
+16.5%
1,847,000
+16.8%
1.15%
+0.9%
IGV BuyISHARES TRexpanded tech$537,663,000
+17.1%
1,352,100
+17.6%
1.14%
+1.3%
KRE BuySPDR SER TRs&p regl bkg$533,151,000
+41.8%
7,525,071
+35.6%
1.13%
+22.7%
TSLA BuyTESLA INC$483,608,000
+306.7%
457,624
+198.5%
1.02%
+252.2%
XOP BuySPDR SER TRs&p oilgas exp$475,899,000
+95.7%
4,964,000
+97.5%
1.01%
+69.4%
XRT SellSPDR SER TRs&p retail etf$399,353,000
-11.7%
4,423,000
-11.7%
0.85%
-23.6%
NIO BuyNIO INCspon ads$398,902,000
+315.2%
12,591,597
+366.9%
0.84%
+259.6%
NVDA SellNVIDIA CORPORATION$377,162,000
-7.1%
1,282,383
-34.6%
0.80%
-19.6%
MA SellMASTERCARD INCORPORATEDcl a$366,631,000
-4.4%
1,020,347
-7.5%
0.78%
-17.3%
RSP SellINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$352,679,000
-13.4%
2,167,000
-20.2%
0.75%
-25.1%
SE BuySEA LTDsponsord ads$347,796,000
+139.6%
1,554,674
+241.3%
0.74%
+107.6%
BNS SellBANK NOVA SCOTIA B C$336,225,000
-11.6%
4,744,860
-23.3%
0.71%
-23.5%
TD SellTORONTO DOMINION BK ONT$327,727,000
+8.5%
4,270,597
-6.5%
0.69%
-6.1%
WFC BuyWELLS FARGO CO NEW$310,390,000
+72.5%
6,469,148
+66.8%
0.66%
+49.2%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$309,823,000
+37.3%
4,328,341
+22.5%
0.66%
+19.0%
IVV NewISHARES TRcore s&p500 etf$310,044,000650,000
+100.0%
0.66%
TXN SellTEXAS INSTRS INC$298,049,000
-3.2%
1,581,415
-1.3%
0.63%
-16.2%
AGG BuyISHARES TRcore us aggbd et$296,608,000
+43.5%
2,600,000
+44.4%
0.63%
+24.3%
AVGO BuyBROADCOM INC$293,523,000
+59.5%
441,116
+16.2%
0.62%
+37.9%
HD BuyHOME DEPOT INC$268,753,000
+248.0%
647,583
+175.3%
0.57%
+201.1%
BAC BuyBK OF AMERICA CORP$268,143,000
+32.3%
6,027,044
+26.3%
0.57%
+14.5%
ACWI BuyISHARES TRmsci acwi etf$264,450,000
+82.5%
2,500,000
+72.4%
0.56%
+57.7%
PLD BuyPROLOGIS INC.$242,883,000
+50.5%
1,442,642
+12.1%
0.52%
+30.4%
CSCO BuyCISCO SYS INC$235,354,000
+146.9%
3,713,967
+112.1%
0.50%
+114.2%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$235,544,000
+206.1%
455,000
+184.4%
0.50%
+165.4%
CVX BuyCHEVRON CORP NEW$235,438,000
+165.6%
2,006,285
+129.6%
0.50%
+130.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$224,528,000
+267.2%
336,502
+214.4%
0.48%
+217.3%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$218,380,000
-18.7%
1,550,000
-26.5%
0.46%
-29.6%
AMGN BuyAMGEN INC$215,857,000
+222.9%
959,492
+205.2%
0.46%
+178.7%
PANW SellPALO ALTO NETWORKS INC$203,440,000
+8.4%
365,400
-6.7%
0.43%
-6.1%
IBB BuyISHARES TRishares biotech$200,192,000
+8.4%
1,311,700
+14.9%
0.42%
-6.2%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$200,008,000
+10.5%
1,890,254
+2.2%
0.42%
-4.3%
BMO BuyBANK MONTREAL QUE$199,293,000
+31.1%
1,849,292
+21.3%
0.42%
+13.4%
INFY BuyINFOSYS LTDsponsored adr$192,839,000
+1178.3%
7,619,100
+1023.8%
0.41%
+1005.4%
TLT BuyISHARES TRput$185,238,000
+156.7%
1,250,000
+150.0%
0.39%
+122.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$185,420,000
-22.7%
1,560,902
-3.6%
0.39%
-33.0%
RY BuyROYAL BK CDA$184,450,000
+79.2%
1,736,293
+67.7%
0.39%
+55.2%
TRP BuyTC ENERGY CORP$161,032,000
+1.5%
3,459,166
+4.8%
0.34%
-12.1%
CM SellCANADIAN IMP BK COMM$159,115,000
+2.8%
1,363,720
-2.0%
0.34%
-11.1%
JD BuyJD.COM INCspon adr cl a$150,263,000
+785.1%
2,144,474
+812.5%
0.32%
+657.1%
SJR BuySHAW COMMUNICATIONS INCcl b conv$148,985,000
+65.3%
4,904,376
+58.0%
0.32%
+43.0%
GOOG SellALPHABET INCcap stk cl c$146,488,000
-43.2%
50,625
-47.7%
0.31%
-50.9%
INTC NewINTEL CORP$141,098,0002,739,766
+100.0%
0.30%
CME SellCME GROUP INC$135,281,000
-2.2%
592,143
-17.2%
0.29%
-15.1%
SMH SellVANECK ETF TRUSTsemiconductr etf$129,940,000
-58.4%
420,803
-65.5%
0.28%
-64.1%
QCOM SellQUALCOMM INC$128,841,000
-9.5%
704,547
-36.2%
0.27%
-21.8%
AMZN SellAMAZON COM INC$128,035,000
-88.3%
38,399
-88.4%
0.27%
-89.9%
WB BuyWEIBO CORPsponsored adr$125,605,000
+72.4%
4,054,400
+164.3%
0.27%
+49.4%
VEA NewVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$125,097,0002,450,000
+100.0%
0.26%
PNC SellPNC FINL SVCS GROUP INC$124,085,000
-12.3%
618,816
-14.4%
0.26%
-24.0%
NUAN BuyNUANCE COMMUNICATIONS INC$122,912,000
+4.6%
2,221,833
+4.1%
0.26%
-9.7%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$121,026,000
+17.2%
1,569,521
+4.6%
0.26%
+1.2%
MDT BuyMEDTRONIC PLC$120,365,000
+6136.5%
1,163,512
+7455.3%
0.26%
+5000.0%
CONE BuyCYRUSONE INC$117,434,000
+2300.5%
1,308,891
+1971.0%
0.25%
+1975.0%
PBA BuyPEMBINA PIPELINE CORP$112,522,000
+77.5%
3,706,000
+85.1%
0.24%
+53.5%
MRVL BuyMARVELL TECHNOLOGY INC$111,136,000
+208.4%
1,270,273
+112.6%
0.24%
+167.0%
LQD BuyISHARES TRiboxx inv cp etf$109,301,000
+153.0%
824,786
+153.9%
0.23%
+118.9%
EMB  ISHARES TRput$109,060,000
-0.9%
1,000,0000.0%0.23%
-14.1%
EMB NewISHARES TRjpmorgan usd emg$109,060,0001,000,000
+100.0%
0.23%
HYG SellISHARES TRcall$108,763,000
-17.1%
1,250,000
-16.7%
0.23%
-28.3%
CVS BuyCVS HEALTH CORP$108,218,000
+95.0%
1,049,034
+60.4%
0.23%
+68.4%
MS BuyMORGAN STANLEY$107,644,000
+265.9%
1,096,622
+262.7%
0.23%
+216.7%
AXP BuyAMERICAN EXPRESS CO$104,966,000
+120.4%
641,599
+125.7%
0.22%
+89.7%
INTU BuyINTUIT$100,322,000
+303.3%
155,969
+238.3%
0.21%
+249.2%
COST BuyCOSTCO WHSL CORP NEW$100,060,000
+34.1%
176,255
+6.1%
0.21%
+15.8%
PEP SellPEPSICO INC$99,771,000
-1.0%
574,355
-14.3%
0.21%
-14.6%
VZ SellVERIZON COMMUNICATIONS INC$98,132,000
-40.5%
1,888,600
-38.2%
0.21%
-48.5%
USB BuyUS BANCORP DEL$96,815,000
+10.9%
1,723,604
+17.3%
0.20%
-4.2%
UNH BuyUNITEDHEALTH GROUP INC$94,833,000
+3794.6%
188,857
+2930.0%
0.20%
+3250.0%
RDN SellRADIAN GROUP INC$93,317,000
-18.6%
4,416,313
-12.4%
0.20%
-29.3%
AFL BuyAFLAC INC$92,216,000
+27.0%
1,579,317
+13.4%
0.20%
+9.6%
C SellCITIGROUP INC$91,996,000
-56.6%
1,523,371
-49.6%
0.20%
-62.4%
NXPI BuyNXP SEMICONDUCTORS N V$91,955,000
+349.5%
403,700
+286.5%
0.20%
+290.0%
MU BuyMICRON TECHNOLOGY INC$89,964,000
+5067.4%
965,801
+3837.2%
0.19%
+4675.0%
PSA SellPUBLIC STORAGE$89,913,000
+3.9%
240,050
-17.6%
0.19%
-9.9%
AMT BuyAMERICAN TOWER CORP NEW$89,516,000
+385.5%
306,037
+340.5%
0.19%
+322.2%
CB BuyCHUBB LIMITED$89,791,000
+39.1%
464,490
+24.8%
0.19%
+20.3%
PGR BuyPROGRESSIVE CORP$89,680,000
+35.9%
873,644
+19.7%
0.19%
+17.3%
ITB BuyISHARES TRus home cons etf$89,388,000
+26.9%
1,078,000
+1.3%
0.19%
+9.9%
MMC BuyMARSH & MCLENNAN COS INC$88,742,000
+548.0%
510,541
+464.6%
0.19%
+452.9%
ZTS BuyZOETIS INCcl a$88,449,000
+216.6%
362,453
+151.9%
0.19%
+175.0%
W SellWAYFAIR INCcl a$88,146,000
-28.9%
464,000
-4.3%
0.19%
-38.3%
WMT BuyWALMART INC$88,476,000
+587.5%
611,488
+562.2%
0.19%
+484.4%
BEKE NewKE HLDGS INCsponsored ads$86,209,0004,284,764
+100.0%
0.18%
UNP BuyUNION PAC CORP$85,891,000
+2329.0%
340,931
+1789.9%
0.18%
+1922.2%
MCD SellMCDONALDS CORP$85,333,000
-8.3%
318,324
-17.6%
0.18%
-20.6%
STT BuySTATE STR CORP$84,804,000
+769.0%
911,868
+691.6%
0.18%
+650.0%
ABBV BuyABBVIE INC$84,079,000
+129.6%
620,965
+82.9%
0.18%
+97.8%
CFX BuyCOLFAX CORP$83,183,000
+3153.1%
1,809,500
+3148.7%
0.18%
+2833.3%
GILD BuyGILEAD SCIENCES INC$83,278,000
+250.7%
1,146,916
+237.3%
0.18%
+203.4%
ACN SellACCENTURE PLC IRELAND$82,738,000
+16.9%
199,584
-9.8%
0.18%
+1.2%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$82,606,000
+181.1%
39,336,000
+174.4%
0.18%
+143.1%
TROW SellPRICE T ROWE GROUP INC$80,749,000
-6.8%
410,645
-6.7%
0.17%
-19.3%
EWJ NewISHARES INCmsci jpn etf new$80,352,0001,200,000
+100.0%
0.17%
LRCX BuyLAM RESEARCH CORP$80,290,000
+284.5%
111,645
+204.3%
0.17%
+233.3%
EQIX BuyEQUINIX INC$78,397,000
+451.0%
92,685
+414.7%
0.17%
+374.3%
PG BuyPROCTER AND GAMBLE CO$78,194,000
+150.3%
478,017
+114.0%
0.17%
+118.4%
GS BuyGOLDMAN SACHS GROUP INC$77,657,000
+213.5%
202,997
+209.8%
0.16%
+170.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$77,150,000
+60.7%
312,882
+30.3%
0.16%
+38.1%
CRTO BuyCRITEO S Aspons ads$76,640,000
+11.6%
1,971,700
+5.3%
0.16%
-3.6%
XLY  SELECT SECTOR SPDR TRsbi cons discr$75,643,000
+13.9%
370,0000.0%0.16%
-1.8%
ITW BuyILLINOIS TOOL WKS INC$74,852,000
+149.3%
303,290
+108.7%
0.16%
+117.8%
FXI  ISHARES TRchina lg-cap etf$73,160,000
-6.0%
2,000,0000.0%0.16%
-18.8%
PFE BuyPFIZER INC$70,322,000
+239.1%
1,190,892
+147.0%
0.15%
+192.2%
XLNX BuyXILINX INC$69,673,000
+334.9%
328,598
+209.7%
0.15%
+279.5%
VRSK BuyVERISK ANALYTICS INC$69,775,000
+634218.2%
305,053
+575471.7%
0.15%
LBRDK SellLIBERTY BROADBAND CORP$69,289,000
-12.2%
430,100
-5.9%
0.15%
-23.8%
T SellAT&T INC$68,339,000
-31.9%
2,778,000
-25.3%
0.14%
-41.1%
BCE BuyBCE INC$68,118,000
+167.9%
1,308,060
+157.5%
0.14%
+132.3%
SYNH BuySYNEOS HEALTH INCcl a$68,091,000
+8552.0%
663,141
+7268.2%
0.14%
+7100.0%
PNM BuyPNM RES INC$67,906,000
+13.1%
1,488,849
+22.7%
0.14%
-2.0%
BLK BuyBLACKROCK INC$67,434,000
+86.8%
73,653
+71.1%
0.14%
+62.5%
LIN BuyLINDE PLC$66,515,000
+27272.4%
192,000
+23116.4%
0.14%
+14000.0%
GD SellGENERAL DYNAMICS CORP$65,209,000
-14.0%
312,800
-19.1%
0.14%
-25.8%
XOM BuyEXXON MOBIL CORP$64,568,000
+34.2%
1,055,197
+29.0%
0.14%
+16.1%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$64,845,000
+42.6%
273,045
+39.6%
0.14%
+23.4%
ABT SellABBOTT LABS$63,919,000
+3.5%
454,162
-13.1%
0.14%
-10.6%
CI BuyCIGNA CORP NEW$63,720,000
+19.8%
277,490
+4.5%
0.14%
+3.8%
MFC BuyMANULIFE FINL CORP$63,885,000
+291.6%
3,348,579
+294.6%
0.14%
+237.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$63,104,000
+806.7%
111,283
+820.5%
0.13%
+688.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$62,174,000
+478161.5%
290,070
+414285.7%
0.13%
EBAY SellEBAY INC.$61,723,000
-41.2%
928,159
-38.4%
0.13%
-49.0%
ASML BuyASML HOLDING N V$61,124,000
+519.5%
76,776
+479.8%
0.13%
+441.7%
HYG SellISHARES TRput$61,342,000
-41.8%
705,000
-41.5%
0.13%
-49.6%
F NewFORD MTR CO DEL$60,765,0002,925,615
+100.0%
0.13%
TFC BuyTRUIST FINL CORP$60,660,000
+622.7%
1,036,040
+624.0%
0.13%
+514.3%
APD BuyAIR PRODS & CHEMS INC$60,335,000
+41.9%
198,300
+19.5%
0.13%
+23.1%
ORCL BuyORACLE CORP$60,090,000
+20.4%
689,030
+20.3%
0.13%
+4.1%
ANTM BuyANTHEM INC$58,853,000
+212.5%
126,965
+151.3%
0.12%
+171.7%
TRV BuyTRAVELERS COMPANIES INC$58,286,000
+10459.1%
372,600
+10161.6%
0.12%
+12300.0%
XME NewSPDR SER TRs&p metals mng$58,214,0001,300,000
+100.0%
0.12%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$57,253,0001,298,250
+100.0%
0.12%
RTX SellRAYTHEON TECHNOLOGIES CORP$57,309,000
-46.2%
665,923
-46.3%
0.12%
-53.6%
FB SellMETA PLATFORMS INCcl a$55,226,000
-74.9%
164,193
-74.7%
0.12%
-78.3%
NEE BuyNEXTERA ENERGY INC$55,353,000
+34.2%
592,897
+12.9%
0.12%
+15.8%
MET SellMETLIFE INC$55,147,000
-45.0%
882,489
-45.6%
0.12%
-52.2%
SOXX  ISHARES TRishares semicdtr$54,232,000
+21.6%
100,0000.0%0.12%
+5.5%
AVB BuyAVALONBAY CMNTYS INC$54,057,000
+86.8%
214,012
+63.9%
0.12%
+62.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$54,492,000
+9.1%
753,387
-2.8%
0.12%
-5.7%
MRK BuyMERCK & CO INC$53,099,000
+34.5%
692,839
+31.8%
0.11%
+16.5%
INFO SellIHS MARKIT LTD$52,841,000
-38.4%
397,537
-46.0%
0.11%
-46.7%
HDB BuyHDFC BANK LTDsponsored ads$53,052,000
+8.7%
815,300
+22.1%
0.11%
-5.9%
PDD BuyPINDUODUO INCsponsored ads$51,746,000
+302.6%
887,588
+526.1%
0.11%
+254.8%
VXX BuyBARCLAYS BANK PLCput$51,634,000
-29.6%
2,786,500
+5.7%
0.11%
-39.4%
SBNY BuySIGNATURE BK NEW YORK N Y$50,832,000
+3783.3%
157,146
+3168.4%
0.11%
+3500.0%
COF BuyCAPITAL ONE FINL CORP$50,874,000
+2.0%
350,640
+13.9%
0.11%
-11.5%
SGMS BuySCIENTIFIC GAMES CORP$50,584,000
+458.6%
756,900
+594.4%
0.11%
+386.4%
HIG SellHARTFORD FINL SVCS GROUP INC$48,034,000
-19.5%
695,737
-18.1%
0.10%
-30.1%
NVS SellNOVARTIS AGsponsored adr$47,750,000
-19.3%
545,900
-24.6%
0.10%
-30.3%
EFA BuyISHARES TRmsci eafe etf$47,404,000
+100.9%
602,488
+99.2%
0.10%
+72.4%
WDAY SellWORKDAY INCcl a$47,355,000
-6.3%
173,346
-14.3%
0.10%
-19.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$47,068,000
+63.2%
344,137
+37.0%
0.10%
+40.8%
MCO SellMOODYS CORP$46,636,000
-5.9%
119,402
-14.5%
0.10%
-18.2%
O BuyREALTY INCOME CORP$46,921,000
+102.6%
655,413
+83.5%
0.10%
+73.7%
DHR BuyDANAHER CORPORATION$46,747,000
+9.4%
142,083
+1.2%
0.10%
-5.7%
IQ BuyIQIYI INCsponsored ads$46,046,000
-1.1%
10,097,885
+74.1%
0.10%
-14.0%
COP BuyCONOCOPHILLIPS$46,339,000
+338.3%
641,994
+311.5%
0.10%
+276.9%
NDAQ BuyNASDAQ INC$46,331,000
+56.6%
220,613
+43.9%
0.10%
+36.1%
GOOGL SellALPHABET INCcap stk cl a$45,643,000
-86.8%
15,755
-87.8%
0.10%
-88.5%
ED NewCONSOLIDATED EDISON INC$45,594,000534,392
+100.0%
0.10%
KMB BuyKIMBERLY-CLARK CORP$43,400,000
+56.6%
303,663
+45.1%
0.09%
+35.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$43,346,000
-60.3%
360,287
-63.2%
0.09%
-65.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$43,284,000
+62.0%
323,840
+68.4%
0.09%
+41.5%
INVH BuyINVITATION HOMES INC$42,956,000
+65.0%
947,421
+39.5%
0.09%
+42.2%
NTES SellNETEASE INCsponsored ads$41,975,000
+16.3%
412,408
-2.4%
0.09%
+1.1%
TEL BuyTE CONNECTIVITY LTD$42,013,000
+92.6%
260,400
+63.8%
0.09%
+67.9%
NOC BuyNORTHROP GRUMMAN CORP$42,107,000
+19.1%
108,784
+10.9%
0.09%
+2.3%
UP NewWHEELS UP EXPERIENCE INC$41,760,0009,000,000
+100.0%
0.09%
PPG BuyPPG INDS INC$41,196,000
+29.8%
238,900
+7.6%
0.09%
+11.5%
TCBI BuyTEXAS CAP BANCSHARES INC$40,795,000
+83.8%
677,100
+83.0%
0.09%
+59.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$40,409,000
-34.3%
103,875
-44.1%
0.09%
-42.7%
XPEV NewXPENG INCads$40,091,000796,553
+100.0%
0.08%
IWB NewISHARES TRrus 1000 etf$39,665,000150,000
+100.0%
0.08%
ROG NewROGERS CORP$39,312,000144,000
+100.0%
0.08%
JNJ BuyJOHNSON & JOHNSON$39,010,000
+226.7%
228,038
+208.4%
0.08%
+186.2%
BBL SellBHP GROUP PLCsponsored adr$38,414,000
-19.0%
642,700
-31.3%
0.08%
-30.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$37,799,000
+46565.4%
183,039
+43480.7%
0.08%
CRM SellSALESFORCE COM INC$37,379,000
-26.9%
147,088
-21.9%
0.08%
-36.8%
MDLZ BuyMONDELEZ INTL INCcl a$36,715,000
+26.7%
553,682
+11.2%
0.08%
+9.9%
AJG BuyGALLAGHER ARTHUR J & CO$36,797,000
+206.5%
216,876
+168.5%
0.08%
+169.0%
KMI SellKINDER MORGAN INC DEL$36,142,000
-21.5%
2,278,831
-17.2%
0.08%
-31.9%
CNI  CANADIAN NATL RY CO$36,422,000
+6.2%
296,2250.0%0.08%
-8.3%
FTNT BuyFORTINET INC$35,642,000
+59303.3%
99,170
+47808.2%
0.08%
BMY SellBRISTOL-MYERS SQUIBB CO$35,452,000
-28.6%
568,600
-32.2%
0.08%
-38.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$34,692,000
+33911.8%
321,935
+34331.6%
0.07%
IWP  ISHARES TRrus md cp gr etf$34,566,000
+2.8%
300,0000.0%0.07%
-11.0%
BX SellBLACKSTONE INC$34,444,000
-49.8%
266,200
-54.9%
0.07%
-56.5%
NSC BuyNORFOLK SOUTHN CORP$34,534,000
+629.0%
116,000
+485.9%
0.07%
+508.3%
IBN NewICICI BANK LIMITEDadr$34,237,0001,730,000
+100.0%
0.07%
TMUS NewT-MOBILE US INC$34,449,000297,024
+100.0%
0.07%
ENPH BuyENPHASE ENERGY INC$34,686,000
+2980.5%
189,605
+2425.7%
0.07%
+2333.3%
SCHW SellSCHWAB CHARLES CORP$33,794,000
-2.5%
401,826
-15.6%
0.07%
-15.3%
GM SellGENERAL MTRS CO$33,992,000
-37.3%
579,763
-43.6%
0.07%
-45.9%
TAL BuyTAL EDUCATION GROUPsponsored ads$34,095,000
+309.7%
8,675,600
+404.5%
0.07%
+260.0%
EXPD BuyEXPEDITORS INTL WASH INC$33,532,000
+21.7%
249,696
+7.9%
0.07%
+6.0%
ARCH BuyARCH RESOURCES INCcl a$33,332,000
-0.8%
365,000
+0.8%
0.07%
-13.4%
NLSN BuyNIELSEN HLDGS PLC$33,595,000
+51.8%
1,638,000
+42.1%
0.07%
+31.5%
ALLY BuyALLY FINL INC$32,946,000
-6.3%
692,000
+0.5%
0.07%
-18.6%
IYR BuyISHARES TRu.s. real es etf$32,737,000
+27.9%
281,879
+12.8%
0.07%
+9.5%
FBC BuyFLAGSTAR BANCORP INC$32,326,000
+49.9%
674,300
+58.8%
0.07%
+28.3%
NewALTUS POWER INC$31,350,0003,000,001
+100.0%
0.07%
BXP BuyBOSTON PROPERTIES INC$30,743,000
+11.8%
266,915
+5.1%
0.06%
-3.0%
FITB BuyFIFTH THIRD BANCORP$30,456,000
+105.0%
699,338
+99.8%
0.06%
+80.6%
CERN SellCERNER CORP$30,273,000
+11.0%
325,975
-15.7%
0.06%
-4.5%
CMI BuyCUMMINS INC$29,885,000
+156.2%
137,000
+163.7%
0.06%
+117.2%
CTXS SellCITRIX SYS INC$29,501,000
-23.3%
311,883
-13.0%
0.06%
-33.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$29,674,000
-70.1%
99,244
-72.7%
0.06%
-74.1%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$29,645,000
+21.4%
550,000
+22.2%
0.06%
+5.0%
PLUG BuyPLUG POWER INC$29,761,000
+743.8%
1,054,224
+663.5%
0.06%
+600.0%
LEN NewLENNAR CORPcl a$29,245,000251,764
+100.0%
0.06%
IJR  ISHARES TRcore s&p scp etf$28,628,000
+4.9%
250,0000.0%0.06%
-9.0%
APTV BuyAPTIV PLC$28,948,000
+128.8%
175,496
+106.6%
0.06%
+96.8%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$28,210,000
+132.8%
650,000
+139.1%
0.06%
+100.0%
ZEN SellZENDESK INC$28,158,000
-45.3%
270,000
-38.9%
0.06%
-52.4%
COIN NewCOINBASE GLOBAL INC$28,179,000111,657
+100.0%
0.06%
ALB BuyALBEMARLE CORP$27,864,000
+48.0%
119,192
+38.6%
0.06%
+28.3%
DBC NewINVESCO DB COMMDY INDX TRCKunit$27,928,0001,344,000
+100.0%
0.06%
SUI SellSUN CMNTYS INC$28,072,000
+4.6%
133,693
-7.8%
0.06%
-10.6%
SITC BuySITE CTRS CORP$27,314,000
+5996.9%
1,725,442
+5849.8%
0.06%
+5700.0%
ARE  ALEXANDRIA REAL ESTATE EQ IN$27,290,000
+16.7%
122,4000.0%0.06%
+1.8%
XHB BuySPDR SER TRs&p homebuild$27,021,000
+479.4%
315,000
+384.6%
0.06%
+418.2%
AMD BuyADVANCED MICRO DEVICES INC$27,026,000
+69197.4%
187,813
+49586.0%
0.06%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$26,441,0002,615,300
+100.0%
0.06%
SCHH NewSCHWAB STRATEGIC TRus reit etf$26,345,000500,000
+100.0%
0.06%
MLPA BuyGLOBAL X FDSglbl x mlp etf$26,235,000
+197.5%
750,000
+200.0%
0.06%
+154.5%
NewEMBARK TECHNOLOGY INC$26,422,0003,044,033
+100.0%
0.06%
ADM SellARCHER DANIELS MIDLAND CO$25,819,000
-10.5%
381,994
-20.6%
0.06%
-22.5%
CHNG BuyCHANGE HEALTHCARE INC$26,120,000
+20.6%
1,221,694
+18.1%
0.06%
+3.8%
LI NewLI AUTO INCsponsored ads$25,697,000800,516
+100.0%
0.05%
DOW NewDOW INC$25,581,000451,000
+100.0%
0.05%
PRU  PRUDENTIAL FINL INC$25,579,000
+2.9%
236,3130.0%0.05%
-11.5%
CP BuyCANADIAN PAC RY LTD$25,389,000
+41.5%
352,717
+28.3%
0.05%
+22.7%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$25,149,000
+83.5%
267,200
+59.2%
0.05%
+55.9%
FTS BuyFORTIS INC$25,081,000
+87.0%
519,353
+71.6%
0.05%
+60.6%
UDR BuyUDR INC$24,376,000
+13.8%
406,337
+0.5%
0.05%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$24,583,000
+3916.8%
2,128,400
+3220.4%
0.05%
+5100.0%
NTSX NewWISDOMTREE TRus efficient cor$24,382,000550,000
+100.0%
0.05%
WIRE BuyENCORE WIRE CORP$23,869,000
+578.5%
166,800
+349.6%
0.05%
+466.7%
YUM  YUM BRANDS INC$24,215,000
+13.5%
174,3860.0%0.05%
-1.9%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$23,884,000
+4.0%
350,0000.0%0.05%
-8.9%
DIS BuyDISNEY WALT CO$24,253,000
+16177.2%
156,584
+17653.3%
0.05%
GIS BuyGENERAL MLS INC$23,905,000
+44.2%
354,779
+28.0%
0.05%
+24.4%
DLTR BuyDOLLAR TREE INC$23,748,000
+81.1%
169,000
+23.4%
0.05%
+56.2%
VG SellVONAGE HLDGS CORP$23,794,000
-49.3%
1,144,500
-60.7%
0.05%
-56.5%
DISCA BuyDISCOVERY INC$23,544,000
+588500.0%
1,000,151
+662251.7%
0.05%
LENB SellLENNAR CORPcl b$23,786,000
+14.4%
248,753
-7.2%
0.05%
-2.0%
ON NewON SEMICONDUCTOR CORP$23,124,000340,465
+100.0%
0.05%
EWY NewISHARES INCmsci sth kor etf$23,104,000296,700
+100.0%
0.05%
VTI NewVANGUARD INDEX FDStotal stk mkt$22,913,00094,900
+100.0%
0.05%
FIS BuyFIDELITY NATL INFORMATION SV$23,047,000
+40.3%
211,153
+56.4%
0.05%
+22.5%
HUM SellHUMANA INC$22,956,000
-18.2%
49,488
-31.4%
0.05%
-29.0%
HSY BuyHERSHEY CO$23,015,000
+511.3%
118,959
+434.8%
0.05%
+444.4%
BK BuyBANK NEW YORK MELLON CORP$22,961,000
+55.1%
395,335
+38.5%
0.05%
+36.1%
COHR BuyCOHERENT INC$22,833,000
+86.3%
85,663
+74.8%
0.05%
+60.0%
WMB SellWILLIAMS COS INC$22,188,000
-25.3%
852,076
-25.6%
0.05%
-35.6%
GRMN BuyGARMIN LTD$22,380,000
+71.4%
164,357
+95.7%
0.05%
+46.9%
APH SellAMPHENOL CORP NEWcl a$22,372,000
-43.9%
255,800
-53.0%
0.05%
-52.0%
LEGN NewLEGEND BIOTECH CORPsponsored ads$22,391,000480,400
+100.0%
0.05%
MNST SellMONSTER BEVERAGE CORP NEW$21,746,000
-7.0%
226,430
-13.9%
0.05%
-19.3%
TEF BuyTELEFONICA S Asponsored adr$21,848,000
+396.0%
5,152,750
+450.9%
0.05%
+318.2%
OLN SellOLIN CORP$21,564,000
+8.3%
374,900
-9.2%
0.05%
-6.1%
EGHT Buy8X8 INC NEW$21,625,000
+96.3%
1,290,300
+173.9%
0.05%
+70.4%
SEDG BuySOLAREDGE TECHNOLOGIES INC$21,500,000
+2288.9%
76,630
+2157.8%
0.05%
+2200.0%
NewDUOLINGO INC$21,391,000201,593
+100.0%
0.04%
ATVI BuyACTIVISION BLIZZARD INC$21,036,000
+4.9%
316,190
+22.0%
0.04%
-8.2%
LMT SellLOCKHEED MARTIN CORP$20,704,000
-58.5%
58,253
-59.7%
0.04%
-63.9%
CASH BuyMETA FINL GROUP INC$20,821,000
+26.6%
349,000
+11.4%
0.04%
+10.0%
SYF BuySYNCHRONY FINANCIAL$20,128,000
+1044.3%
433,879
+1105.8%
0.04%
+975.0%
VNO BuyVORNADO RLTY TRsh ben int$20,218,000
+349.8%
483,000
+351.4%
0.04%
+290.9%
BBY BuyBEST BUY INC$20,129,000
-3.4%
198,124
+0.5%
0.04%
-15.7%
ICLR SellICON PLC$20,161,000
-57.3%
65,100
-63.9%
0.04%
-62.9%
LSXMK BuyLIBERTY MEDIA CORP DEL$20,096,000
+1260.6%
395,200
+1170.5%
0.04%
+975.0%
VOO NewVANGUARD INDEX FDS$19,820,00045,400
+100.0%
0.04%
ENTG BuyENTEGRIS INC$19,665,000
+30.2%
141,900
+18.2%
0.04%
+13.5%
MKC BuyMCCORMICK & CO INC$19,907,000
+166.5%
206,054
+123.5%
0.04%
+133.3%
DHI BuyD R HORTON INC$19,861,000
+203.5%
183,131
+135.0%
0.04%
+162.5%
NSA SellNATIONAL STORAGE AFFILIATES$19,164,000
+22.5%
276,940
-6.6%
0.04%
+7.9%
MTG BuyMGIC INVT CORP WIS$19,451,000
+260.4%
1,348,899
+273.9%
0.04%
+215.4%
DRE SellDUKE REALTY CORP$19,349,000
+11.8%
294,780
-18.5%
0.04%
-2.4%
EXR SellEXTRA SPACE STORAGE INC$19,076,000
-16.3%
84,135
-38.0%
0.04%
-28.6%
AQN BuyALGONQUIN PWR UTILS CORP$18,683,000
+200.2%
1,292,335
+204.1%
0.04%
+166.7%
LLY BuyLILLY ELI & CO$18,995,000
+388.3%
68,769
+308.5%
0.04%
+300.0%
EOG BuyEOG RES INC$19,070,000
+93.4%
214,683
+74.8%
0.04%
+66.7%
IDXX BuyIDEXX LABS INC$18,703,000
+3796.5%
28,404
+3579.3%
0.04%
+3900.0%
VRTX SellVERTEX PHARMACEUTICALS INC$18,698,000
-20.2%
85,144
-34.1%
0.04%
-29.8%
ESS BuyESSEX PPTY TR INC$19,110,000
+46.4%
54,253
+32.9%
0.04%
+25.0%
IWN BuyISHARES TRrus 2000 val etf$18,398,000
+31.5%
110,800
+26.9%
0.04%
+14.7%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$18,221,000
+415.3%
1,762,200
+659.6%
0.04%
+333.3%
FUTY NewFIDELITY COVINGTON TRUSTmsci utils index$18,528,000400,000
+100.0%
0.04%
SLB SellSCHLUMBERGER LTD$17,816,000
-67.6%
594,850
-67.9%
0.04%
-71.9%
BRX BuyBRIXMOR PPTY GROUP INC$18,142,000
+412.8%
713,972
+346.2%
0.04%
+322.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$18,055,000
+7422.9%
207,389
+13151.7%
0.04%
+3700.0%
OTIS SellOTIS WORLDWIDE CORP$17,961,000
-48.7%
206,284
-51.5%
0.04%
-55.8%
NSIT BuyINSIGHT ENTERPRISES INC$17,438,000
+466.2%
163,587
+378.5%
0.04%
+362.5%
TRNO NewTERRENO RLTY CORP$17,339,000203,300
+100.0%
0.04%
SPG BuySIMON PPTY GROUP INC NEW$17,322,000
+21024.4%
108,421
+17137.0%
0.04%
UPST BuyUPSTART HLDGS INC$17,570,000
-40.6%
116,125
+24.2%
0.04%
-48.6%
TT SellTRANE TECHNOLOGIES PLC$17,495,000
-43.9%
86,597
-52.1%
0.04%
-51.3%
BAND BuyBANDWIDTH INC$17,344,000
+1542.4%
241,700
+1965.8%
0.04%
+1133.3%
VEON BuyVEON LTDsponsored adr$17,123,000
-4.7%
10,013,300
+16.0%
0.04%
-18.2%
EVRG  EVERGY INC$16,791,000
+10.3%
244,7320.0%0.04%
-2.7%
IT BuyGARTNER INC$16,663,000
+90.2%
49,841
+72.9%
0.04%
+66.7%
NTRS BuyNORTHERN TR CORP$16,298,000
+2957.8%
136,260
+2653.8%
0.04%
+3400.0%
ACWX NewISHARES TRmsci acwi ex us$16,680,000300,000
+100.0%
0.04%
YY NewJOYY INC$16,655,000366,600
+100.0%
0.04%
ELS SellEQUITY LIFESTYLE PPTYS INC$16,551,000
-44.3%
188,804
-50.4%
0.04%
-52.1%
MKSI BuyMKS INSTRS INC$16,668,000
+176.1%
95,700
+139.2%
0.04%
+133.3%
TVTX BuyTRAVERE THERAPEUTICS INC$16,389,000
+150.7%
528,000
+95.8%
0.04%
+118.8%
SellPORTAGE FINTECH ACQUISITN COunit 07/08/2026$16,552,000
-11.5%
1,677,000
-10.8%
0.04%
-23.9%
REG BuyREGENCY CTRS CORP$16,135,000
+27.2%
214,136
+13.7%
0.03%
+9.7%
HEIA BuyHEICO CORP NEWcl a$16,085,000
+50.7%
125,153
+38.8%
0.03%
+30.8%
FSLR BuyFIRST SOLAR INC$15,858,000
+1448.6%
181,936
+1595.4%
0.03%
+1033.3%
CPLG NewCOREPOINT LODGING INC$15,843,0001,009,100
+100.0%
0.03%
NI NewNISOURCE INC$16,044,000581,100
+100.0%
0.03%
GOLD SellBARRICK GOLD CORP$16,089,000
+0.7%
845,580
-4.5%
0.03%
-12.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$15,648,000
-30.6%
300,000
-37.4%
0.03%
-40.0%
IMGN BuyIMMUNOGEN INC$15,402,000
+93.6%
2,075,700
+48.0%
0.03%
+73.7%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$15,668,000
+483.5%
76,522
+600.4%
0.03%
+371.4%
PFFD SellGLOBAL X FDSus pfd etf$15,456,000
-25.0%
600,000
-25.0%
0.03%
-34.0%
EA BuyELECTRONIC ARTS INC$15,434,000
+10.0%
117,016
+18.7%
0.03%
-2.9%
LXP NewLXP INDUSTRIAL TRUST$15,468,000990,300
+100.0%
0.03%
GUNR BuyFLEXSHARES TRmornstar upstr$15,796,000
+72.6%
400,000
+60.0%
0.03%
+50.0%
IMAB BuyI MABsponsored ads$15,018,000
+34.5%
316,900
+105.8%
0.03%
+18.5%
GPN BuyGLOBAL PMTS INC$15,315,000
+308.4%
113,296
+376.0%
0.03%
+255.6%
KO SellCOCA COLA CO$15,037,000
-83.1%
253,967
-85.1%
0.03%
-85.3%
RCUS NewARCUS BIOSCIENCES INC$14,998,000370,597
+100.0%
0.03%
ALL SellALLSTATE CORP$15,216,000
-56.9%
129,336
-53.3%
0.03%
-62.8%
AMP BuyAMERIPRISE FINL INC$15,151,000
+38.6%
50,224
+21.4%
0.03%
+18.5%
EXC SellEXELON CORP$14,883,000
+8.1%
257,677
-9.5%
0.03%
-5.9%
AMAT BuyAPPLIED MATLS INC$14,607,000
+3146.0%
92,826
+2557.5%
0.03%
+3000.0%
MRNA BuyMODERNA INC$14,790,000
+144.9%
58,232
+271.0%
0.03%
+106.7%
PSTH  PERSHING SQUARE TONTINE HLDG$14,790,000
+0.1%
750,0000.0%0.03%
-13.9%
MIME BuyMIMECAST LTD$14,163,000
+196.1%
178,000
+136.7%
0.03%
+150.0%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$14,213,00073,200
+100.0%
0.03%
CL BuyCOLGATE PALMOLIVE CO$14,134,000
+13.0%
165,620
+0.1%
0.03%
-3.2%
WNS BuyWNS HLDGS LTDspon adr$14,230,000
+95.7%
161,300
+81.4%
0.03%
+66.7%
WY SellWEYERHAEUSER CO MTN BE$14,236,000
-14.9%
345,711
-26.5%
0.03%
-26.8%
KEY BuyKEYCORP$14,255,000
+2734.0%
616,300
+2547.9%
0.03%
+2900.0%
SNAP BuySNAP INCcl a$14,050,000
+1717.6%
298,749
+2754.7%
0.03%
+1400.0%
OXY NewOCCIDENTAL PETE CORP$13,964,000481,676
+100.0%
0.03%
AAON NewAAON INC$14,353,000180,700
+100.0%
0.03%
AES BuyAES CORP$14,127,000
+232.3%
581,343
+212.2%
0.03%
+200.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$14,000,000
+1039.1%
76,580
+938.0%
0.03%
+900.0%
EFX NewEQUIFAX INC$13,820,00047,200
+100.0%
0.03%
ZI BuyZOOMINFO TECHNOLOGIES INC$13,622,000
+4091.4%
212,180
+3893.6%
0.03%
+2800.0%
SYK BuySTRYKER CORPORATION$13,583,000
+421.2%
50,792
+414.0%
0.03%
+383.3%
EIX NewEDISON INTL$13,650,000200,000
+100.0%
0.03%
CRK BuyCOMSTOCK RES INC$13,096,000
+1229.5%
1,618,800
+1600.4%
0.03%
+1300.0%
A SellAGILENT TECHNOLOGIES INC$13,270,000
-61.0%
83,118
-61.5%
0.03%
-66.3%
ALV NewAUTOLIV INC$13,009,000125,800
+100.0%
0.03%
HL NewHECLA MNG CO$13,319,0002,551,500
+100.0%
0.03%
JJSF NewJ & J SNACK FOODS CORP$13,442,00085,100
+100.0%
0.03%
NOVA NewSUNNOVA ENERGY INTL INC.$13,401,000479,979
+100.0%
0.03%
EQH SellEQUITABLE HLDGS INC$12,621,000
-8.4%
384,895
-17.2%
0.03%
-20.6%
TWOU New2U INC$12,728,000634,200
+100.0%
0.03%
LYB SellLYONDELLBASELL INDUSTRIES N$12,820,000
-85.0%
139,000
-84.8%
0.03%
-87.1%
ZLAB NewZAI LAB LTDadr$12,639,000201,100
+100.0%
0.03%
AON BuyAON PLC$12,779,000
+7692.1%
42,517
+7320.1%
0.03%
AEP SellAMERICAN ELEC PWR CO INC$12,838,000
-49.2%
144,300
-53.7%
0.03%
-56.5%
CCMP BuyCMC MATERIALS INC$12,690,000
+194.2%
66,200
+89.1%
0.03%
+145.5%
LNG SellCHENIERE ENERGY INC$12,530,000
-2.1%
123,542
-5.7%
0.03%
-12.9%
INCY BuyINCYTE CORP$12,920,000
+1037.3%
176,016
+965.7%
0.03%
+800.0%
DNAA  SOCIAL CAP SUVRETTA HLDS CRP$12,413,000
-0.2%
1,250,0000.0%0.03%
-13.3%
DNAC  SOCIAL CAP SUVRETTA HLD CRPI$12,375,000
+1.0%
1,250,0000.0%0.03%
-13.3%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$12,363,000
+0.1%
1,250,0000.0%0.03%
-13.3%
RSG SellREPUBLIC SVCS INC$12,048,000
-43.7%
86,397
-51.5%
0.03%
-50.0%
BZUN NewBAOZUN INCsponsored adr$12,222,000879,300
+100.0%
0.03%
UTHR BuyUNITED THERAPEUTICS CORP DEL$12,143,000
+16309.5%
56,199
+13985.0%
0.03%
BFB BuyBROWN FORMAN CORPcl b$12,491,000
+138688.9%
171,439
+126891.9%
0.03%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$12,275,000
+0.1%
1,250,0000.0%0.03%
-13.3%
RJF BuyRAYMOND JAMES FINL INC$11,840,000
+14.6%
117,930
+5.3%
0.02%0.0%
AMBC BuyAMBAC FINL GROUP INC$11,949,000
+91.8%
744,495
+71.1%
0.02%
+66.7%
TVTY BuyTIVITY HEALTH INC$11,882,000
+62.2%
449,400
+41.5%
0.02%
+38.9%
MOGA SellMOOG INCcl a$11,886,000
-10.5%
146,800
-15.7%
0.02%
-24.2%
CFG NewCITIZENS FINL GROUP INC$11,827,000250,300
+100.0%
0.02%
SLF  SUN LIFE FINANCIAL INC.$11,565,000
+8.4%
207,5670.0%0.02%
-3.8%
OLED BuyUNIVERSAL DISPLAY CORP$12,014,000
+5462.0%
72,798
+5654.8%
0.02%
+2400.0%
STZ NewCONSTELLATION BRANDS INCcl a$11,612,00046,268
+100.0%
0.02%
API NewAGORA INCads$11,793,000727,500
+100.0%
0.02%
DG BuyDOLLAR GEN CORP NEW$11,583,000
+62.1%
49,116
+45.8%
0.02%
+47.1%
V BuyVISA INC$11,133,000
+232.4%
51,371
+241.7%
0.02%
+200.0%
UMC NewUNITED MICROELECTRONICS CORPspon adr new$11,262,000962,535
+100.0%
0.02%
JWSM  JAWS MUSTANG ACQUISITION COR$11,213,000
-0.1%
1,150,0000.0%0.02%
-11.1%
EXPE BuyEXPEDIA GROUP INC$11,139,000
+12140.7%
61,639
+11006.1%
0.02%
RUN NewSUNRUN INC$11,444,000333,648
+100.0%
0.02%
HMST BuyHOMESTREET INC$11,180,000
+44.8%
215,000
+14.6%
0.02%
+26.3%
NOW BuySERVICENOW INC$11,325,000
+40.6%
17,447
+34.8%
0.02%
+20.0%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLD$11,209,000
+0.4%
1,100,0000.0%0.02%
-11.1%
CYBR SellCYBERARK SOFTWARE LTD$10,959,000
-85.5%
63,246
-86.8%
0.02%
-87.6%
MPC BuyMARATHON PETE CORP$10,920,000
+68.7%
170,659
+63.0%
0.02%
+43.8%
GPRE BuyGREEN PLAINS INC$10,758,000
+426.8%
309,493
+394.8%
0.02%
+360.0%
UMH BuyUMH PPTYS INC$10,672,000
+802.9%
390,500
+656.8%
0.02%
+666.7%
PHG NewKONINKLIJKE PHILIPS N V$10,834,000294,000
+100.0%
0.02%
PCPC  PERIPHAS CAPITAL PARTNERING$10,781,000
+0.1%
442,4040.0%0.02%
-11.5%
CALM NewCAL MAINE FOODS INC$11,008,000297,600
+100.0%
0.02%
FE BuyFIRSTENERGY CORP$10,694,000
+254.1%
257,139
+203.3%
0.02%
+228.6%
BuyHELLO GROUP INCads$10,767,000
+117.0%
1,199,000
+155.7%
0.02%
+91.7%
WM NewWASTE MGMT INC DEL$10,815,00064,800
+100.0%
0.02%
ABC SellAMERISOURCEBERGEN CORP$10,329,000
+8.3%
77,727
-2.6%
0.02%
-4.3%
MLM NewMARTIN MARIETTA MATLS INC$10,396,00023,600
+100.0%
0.02%
NewVACASA INC$10,509,0001,263,158
+100.0%
0.02%
MTD BuyMETTLER TOLEDO INTERNATIONAL$10,278,000
+44.7%
6,056
+17.5%
0.02%
+29.4%
BKLN NewINVESCO EXCH TRADED FD TR IIsr ln etf$10,252,000463,900
+100.0%
0.02%
TEAM BuyATLASSIAN CORP PLCcl a$10,319,000
+2512.4%
27,063
+2584.8%
0.02%
+2100.0%
ECL BuyECOLAB INC$10,501,000
+39.3%
44,764
+23.9%
0.02%
+22.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$10,552,000
+53.1%
202,231
+33.0%
0.02%
+29.4%
SPLK BuySPLUNK INC$10,198,000
+1205.8%
88,126
+1532.0%
0.02%
+1000.0%
DOX BuyAMDOCS LTD$10,201,000
+48.8%
136,305
+50.5%
0.02%
+29.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$10,445,000
+4713.4%
22,271
+4258.3%
0.02%
+2100.0%
ISRG NewINTUITIVE SURGICAL INC$9,710,00027,025
+100.0%
0.02%
UBER SellUBER TECHNOLOGIES INC$9,799,000
-54.6%
233,704
-51.5%
0.02%
-60.4%
CORSU  CORSAIR PARTNERING CORPunit 99/99/9999$10,000,000
+3.0%
1,000,0000.0%0.02%
-12.5%
ACROU  ACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$9,970,000
-0.1%
1,000,0000.0%0.02%
-12.5%
JLL NewJONES LANG LASALLE INC$10,081,00037,427
+100.0%
0.02%
MPWR NewMONOLITHIC PWR SYS INC$9,867,00020,000
+100.0%
0.02%
BL NewBLACKLINE INC$9,992,00096,500
+100.0%
0.02%
THCPU  THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$9,900,000
+0.5%
1,000,0000.0%0.02%
-12.5%
CONX  CONX CORP$9,820,000
+0.2%
1,000,0000.0%0.02%
-12.5%
FIX NewCOMFORT SYS USA INC$9,884,00099,900
+100.0%
0.02%
LITTU  LOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$9,727,000
+0.8%
975,1140.0%0.02%
-12.5%
E BuyENI S P Asponsored adr$9,307,000
+17.6%
336,600
+13.8%
0.02%
+5.3%
TXRH NewTEXAS ROADHOUSE INC$9,517,000106,601
+100.0%
0.02%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$9,595,000
-52.9%
340,000
-48.8%
0.02%
-60.0%
ILF  ISHARES TRlatn amer 40 etf$9,384,000
-11.6%
400,0000.0%0.02%
-23.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$9,310,000
+216.5%
61,800
+180.9%
0.02%
+185.7%
WHR  WHIRLPOOL CORP$9,450,000
+15.1%
40,2710.0%0.02%0.0%
VCIT  VANGUARD SCOTTSDALE FDSint-term corp$9,276,000
-1.7%
100,0000.0%0.02%
-13.0%
MSI NewMOTOROLA SOLUTIONS INC$9,643,00035,492
+100.0%
0.02%
AAT BuyAMERICAN ASSETS TR INC$9,157,000
+128.8%
244,000
+128.1%
0.02%
+90.0%
NewWOLFSPEED INC$8,944,00080,023
+100.0%
0.02%
RL BuyRALPH LAUREN CORPcl a$9,149,000
+1158.5%
76,972
+1075.7%
0.02%
+850.0%
NGCU  NORTHERN GENESIS ACQU CORP Iunit 99/99/9999$9,068,000
+1.0%
900,0000.0%0.02%
-13.6%
XEL SellXCEL ENERGY INC$9,140,000
-56.5%
135,000
-59.8%
0.02%
-62.7%
KKR BuyKKR & CO INC$8,934,000
+28719.4%
119,915
+23184.5%
0.02%
AKAM BuyAKAMAI TECHNOLOGIES INC$8,844,000
+693.9%
75,561
+609.4%
0.02%
+533.3%
INFN SellINFINERA CORP$8,826,000
+11.4%
920,300
-3.3%
0.02%0.0%
SNY SellSANOFIsponsored adr$9,125,000
-74.4%
182,100
-75.4%
0.02%
-78.2%
RMGC  RMG ACQUISITION CORP III$8,694,000
+0.2%
891,6800.0%0.02%
-14.3%
HCA BuyHCA HEALTHCARE INC$8,670,000
+37.4%
33,745
+29.8%
0.02%
+20.0%
HST SellHOST HOTELS & RESORTS INC$8,523,000
-74.5%
490,100
-76.1%
0.02%
-78.0%
CBRE BuyCBRE GROUP INCcl a$8,577,000
+1740.6%
79,045
+1550.6%
0.02%
+1700.0%
NewLEARN CW INVESTMENT CORunit 99/99/9999 a$8,349,000825,000
+100.0%
0.02%
SNPS BuySYNOPSYS INC$8,344,000
+64084.6%
22,644
+51363.6%
0.02%
ACMR SellACM RESH INC$8,680,000
-75.9%
101,800
-69.0%
0.02%
-79.5%
DDOG BuyDATADOG INC$8,421,000
+590.2%
47,280
+447.9%
0.02%
+500.0%
HCNEU  JAWS HURRICANE ACQUISITN CORunit 06/08/2026$8,400,000
+5.1%
800,0000.0%0.02%
-10.0%
SYY  SYSCO CORP$8,483,000
+0.1%
108,0000.0%0.02%
-14.3%
KBE NewSPDR SER TRs&p bk etf$8,506,000155,900
+100.0%
0.02%
GWB NewGREAT WESTERN BANCORP INC$8,191,000241,200
+100.0%
0.02%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,983,000
+10.7%
506,197
+0.0%
0.02%
-5.6%
NKE SellNIKE INCcl b$7,911,000
-37.9%
47,466
-45.9%
0.02%
-45.2%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLD$8,176,000
+1.0%
800,0000.0%0.02%
-15.0%
NDAC NewNIGHTDRAGON ACQUISITION CORP$7,800,000800,000
+100.0%
0.02%
WAFD NewWASHINGTON FED INC$7,824,000234,400
+100.0%
0.02%
STC BuySTEWART INFORMATION SVCS COR$7,893,000
+66.3%
99,000
+32.0%
0.02%
+41.7%
BEP NewBROOKFIELD RENEWABLE PARTNERpartnership unit$7,952,000222,193
+100.0%
0.02%
SWKS BuySKYWORKS SOLUTIONS INC$7,922,000
+87922.2%
51,061
+96241.5%
0.02%
AYI BuyACUITY BRANDS INC$8,191,000
+906.3%
38,688
+724.4%
0.02%
+750.0%
TWTR SellTWITTER INC$8,093,000
-69.1%
187,260
-56.8%
0.02%
-73.4%
GIIX NewGORES HLDGS VIII INCcl a$7,435,000728,896
+100.0%
0.02%
NewST ENERGY TRANSITION I LTDunit 99/99/9999 a$7,508,000750,000
+100.0%
0.02%
INMD SellINMODE LTD$7,319,000
-74.9%
103,700
-43.4%
0.02%
-77.5%
YTPG  TPG PACE BENEFICIAL II CORP$7,350,000
-0.1%
750,0000.0%0.02%
-11.1%
CCV  CHURCHILL CAPITAL CORP V$7,392,000
+0.6%
751,2440.0%0.02%
-11.1%
NRG BuyNRG ENERGY INC$7,575,000
+71.6%
175,839
+62.7%
0.02%
+45.5%
VLO NewVALERO ENERGY CORP$7,560,000100,656
+100.0%
0.02%
XLE NewSELECT SECTOR SPDR TRcall$7,409,000133,500
+100.0%
0.02%
SO SellSOUTHERN CO$7,448,000
-59.0%
108,600
-62.9%
0.02%
-63.6%
PH BuyPARKER-HANNIFIN CORP$7,508,000
+274.1%
23,600
+228.7%
0.02%
+220.0%
ORA NewORMAT TECHNOLOGIES INC$7,328,00092,409
+100.0%
0.02%
IQV BuyIQVIA HLDGS INC$7,579,000
+2460.5%
26,864
+2071.7%
0.02%
+1500.0%
WPC BuyWP CAREY INC$7,713,000
+40.3%
94,009
+24.9%
0.02%
+23.1%
CAR NewAVIS BUDGET GROUP$7,776,00037,500
+100.0%
0.02%
AIRC BuyAPARTMENT INCOME REIT CORP$7,473,000
+30.1%
136,700
+16.1%
0.02%
+14.3%
BuySHOPIFY INCnote 0.125%11/0$7,515,000
+65.3%
6,000,000
+62.2%
0.02%
+45.5%
WCC BuyWESCO INTL INC$7,751,00058,902
+2945000.0%
0.02%
MP BuyMP MATERIALS CORP$7,264,000
+1613.2%
159,923
+1116.5%
0.02%
+1400.0%
KWEB NewKRANESHARES TRcsi chi internet$6,859,000187,977
+100.0%
0.02%
KRA NewKRATON CORP$7,258,000156,700
+100.0%
0.02%
LSXMA BuyLIBERTY MEDIA CORP DEL$6,903,000
+834.1%
135,750
+766.7%
0.02%
+650.0%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$7,246,000428,012
+100.0%
0.02%
NewUTA ACQUISITION CORPORATIONunit 12/01/2026 a$7,035,000700,000
+100.0%
0.02%
JUGGU  JAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$6,986,000
-1.6%
700,0000.0%0.02%
-11.8%
BCPC NewBALCHEM CORP$7,166,00042,500
+100.0%
0.02%
BTNB  BRIDGETOWN 2 HOLDINGS LTDcl a$6,849,0000.0%691,1580.0%0.02%
-11.8%
NewBLEUACACIA LTDunit 10/30/2026 a$7,063,000700,000
+100.0%
0.02%
ACTD NewARCLIGHT CLEAN TRANSITION II$6,986,000700,000
+100.0%
0.02%
CNQ BuyCANADIAN NAT RES LTD$6,892,000
+1357.1%
162,942
+1159.0%
0.02%
+1400.0%
WFCPRL NewWELLS FARGO CO NEWperp pfd cnv a a$7,207,0004,835
+100.0%
0.02%
TSN BuyTYSON FOODS INCcl a$7,058,000
+426.7%
80,983
+376.9%
0.02%
+400.0%
CCK BuyCROWN HLDGS INC$7,109,000
+333.7%
64,264
+295.2%
0.02%
+275.0%
EXLS NewEXLSERVICE HOLDINGS INC$7,065,00048,800
+100.0%
0.02%
FTVIU  FINTECH ACQUISITION CORP VIunit 06/24/2026$7,004,000
+0.1%
700,0000.0%0.02%
-11.8%
SRLN NewSSGA ACTIVE ETF TRblackstone senr$6,981,000153,000
+100.0%
0.02%
RETA NewREATA PHARMACEUTICALS INCcl a$6,864,000260,300
+100.0%
0.02%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$7,145,000
-10.7%
152,800
-16.8%
0.02%
-25.0%
NEM BuyNEWMONT CORP$7,297,000
+18.9%
117,653
+4.1%
0.02%0.0%
IRT NewINDEPENDENCE RLTY TR INC$7,258,000281,000
+100.0%
0.02%
IGIB NewISHARES TR$7,302,000123,200
+100.0%
0.02%
MANT NewMANTECH INTERNATIONAL CORPcl a$7,060,00096,800
+100.0%
0.02%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,116,000
+335.0%
34,460
+246.0%
0.02%
+275.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$6,505,000
-61.3%
310,200
-67.2%
0.01%
-65.9%
TLT  ISHARES TRcall$6,669,000
+2.7%
45,0000.0%0.01%
-12.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$6,550,000
-15.6%
85,000
-29.2%
0.01%
-26.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,712,000
+9770.6%
78,314
+5860.0%
0.01%
AME BuyAMETEK INC$6,830,000
+121.3%
46,450
+86.7%
0.01%
+75.0%
KRC SellKILROY RLTY CORP$6,762,000
-12.2%
101,752
-12.5%
0.01%
-26.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$6,654,000
+325.4%
11,179
+268.3%
0.01%
+250.0%
FOE SellFERRO CORP$6,430,000
-77.6%
294,550
-79.1%
0.01%
-80.0%
HCC NewWARRIOR MET COAL INC$6,458,000251,200
+100.0%
0.01%
DSPG SellDSP GROUPS INC$6,730,000
-35.0%
306,200
-35.2%
0.01%
-44.0%
GSEV  GORES HOLDINGS VII INC$6,641,0000.0%679,0000.0%0.01%
-12.5%
NewTDCX INCads a$6,777,000353,900
+100.0%
0.01%
NewDISH NETWORK CORPORATIONnote12/1 a$6,727,0006,660,000
+100.0%
0.01%
SellBATH & BODY WORKS INC$6,389,000
-26.4%
91,547
-33.5%
0.01%
-33.3%
PKG SellPACKAGING CORP AMER$6,808,000
-19.9%
50,000
-19.1%
0.01%
-33.3%
STAG NewSTAG INDL INC$6,684,000139,363
+100.0%
0.01%
ELAN NewELANCO ANIMAL HEALTH INC$6,496,000228,900
+100.0%
0.01%
COUR NewCOURSERA INC$6,550,000268,000
+100.0%
0.01%
ALGM BuyALLEGRO MICROSYSTEMS INC$6,303,000
+2752.0%
174,205
+2416.3%
0.01%
+1200.0%
WBT BuyWELBILT INC$6,073,000
+26.9%
255,500
+24.0%
0.01%
+8.3%
BuyOKTA INCnote 0.375% 6/1$6,334,000
+36.0%
5,300,000
+39.5%
0.01%
+18.2%
HIW NewHIGHWOODS PPTYS INC$6,247,000140,103
+100.0%
0.01%
CWEN BuyCLEARWAY ENERGY INCcl c$6,145,000
+422.5%
170,545
+339.1%
0.01%
+333.3%
FR BuyFIRST INDL RLTY TR INC$6,090,000
+92.1%
92,000
+51.2%
0.01%
+62.5%
ALEX BuyALEXANDER & BALDWIN INC NEW$5,966,000
+562.9%
237,800
+519.3%
0.01%
+550.0%
SVFA  SVF INVESTMENT CORP$6,275,000
+2.9%
625,0000.0%0.01%
-13.3%
STNE BuySTONECO LTD$6,074,000
+2575.8%
360,280
+5408.0%
0.01%
+1200.0%
RDFN NewREDFIN CORP$5,985,000155,900
+100.0%
0.01%
EXTR SellEXTREME NETWORKS INC$6,296,000
+32.6%
401,000
-16.8%
0.01%
+8.3%
FANH NewFANHUA INCsponsored adr$5,990,000822,800
+100.0%
0.01%
IGSB NewISHARES TR$5,938,000110,200
+100.0%
0.01%
DAVA  ENDAVA PLCads$6,263,000
+23.6%
37,3000.0%0.01%
+8.3%
ARNA NewARENA PHARMACEUTICALS INC$5,930,00063,800
+100.0%
0.01%
RE BuyEVEREST RE GROUP LTD$6,218,000
+45.9%
22,700
+33.5%
0.01%
+30.0%
MIC BuyMACQUARIE INFRASTR HOLD LLC$6,065,000
-11.8%
1,661,700
+879.8%
0.01%
-23.5%
STOR NewSTORE CAP CORP$6,064,000176,272
+100.0%
0.01%
KDP BuyKEURIG DR PEPPER INC$6,303,000
+222.1%
171,000
+198.4%
0.01%
+160.0%
LRN BuySTRIDE INC$6,059,000
+185.3%
181,800
+207.6%
0.01%
+160.0%
CPRI SellCAPRI HOLDINGS LIMITED$6,234,000
-55.9%
96,039
-67.1%
0.01%
-62.9%
GDDY NewGODADDY INCcl a$6,117,00072,080
+100.0%
0.01%
KFY BuyKORN FERRY$6,013,000
+2862.1%
79,400
+2735.7%
0.01%
ATC SellATOTECH LTD$6,003,000
-52.2%
235,234
-54.8%
0.01%
-58.1%
GGPI NewGORES GUGGENHEIM INC$5,995,000512,360
+100.0%
0.01%
MOH BuyMOLINA HEALTHCARE INC$6,140,000
+994.5%
19,302
+834.3%
0.01%
+1200.0%
BE BuyBLOOM ENERGY CORP$5,923,000
+1231.0%
270,079
+1035.4%
0.01%
+1200.0%
GTPA NewGORES TECHNOLOGY PARTNERS IN$5,946,000600,000
+100.0%
0.01%
ILMN SellILLUMINA INC$6,208,000
-84.1%
16,318
-83.0%
0.01%
-86.5%
TBCP  THUNDER BRIDGE CAP PRTNRS II$6,106,000
+0.1%
625,0000.0%0.01%
-13.3%
 CYXTERA TECHNOLOGIES INC$6,305,000
+36.3%
500,0000.0%0.01%
+18.2%
TW BuyTRADEWEB MKTS INCcl a$5,961,000
+59510.0%
59,522
+48688.5%
0.01%
COOP SellMR COOPER GROUP INC$6,325,000
-80.3%
152,000
-80.5%
0.01%
-83.3%
USPH NewU S PHYSICAL THERAPY$5,790,00060,600
+100.0%
0.01%
AGC BuyALTIMETER GROWTH CORPcl a d$5,505,000
+438.6%
500,000
+400.0%
0.01%
+300.0%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$5,585,000550,746
+100.0%
0.01%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$5,518,000
-0.1%
562,5000.0%0.01%
-14.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$5,719,000
+388.8%
67,765
+336.3%
0.01%
+300.0%
ABEV NewAMBEV SAsponsored adr$5,740,0002,050,000
+100.0%
0.01%
MFC NewMANULIFE FINL CORPcall$5,723,000300,000
+100.0%
0.01%
BLDP NewBALLARD PWR SYS INC NEW$5,515,000438,879
+100.0%
0.01%
IART NewINTEGRA LIFESCIENCES HLDGS C$5,821,00086,900
+100.0%
0.01%
SNOW BuySNOWFLAKE INCcl a$5,744,000
+336.1%
16,955
+289.4%
0.01%
+300.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$5,768,000
+241.3%
30,952
+177.3%
0.01%
+200.0%
CAG NewCONAGRA BRANDS INC$5,449,000159,548
+100.0%
0.01%
BRC NewBRADY CORPcl a$5,681,000105,400
+100.0%
0.01%
DGNU  DRAGONEER GROWTH OPT CORP II$5,862,000
-0.3%
600,0000.0%0.01%
-14.3%
EQR BuyEQUITY RESIDENTIALsh ben int$5,756,000
+261.8%
63,597
+223.4%
0.01%
+200.0%
APGB  APOLLO STRATEGIC GRWT CPTL I$5,880,000
+0.1%
601,2350.0%0.01%
-14.3%
SPGI BuyS&P GLOBAL INC$5,756,000
+65.7%
12,197
+49.2%
0.01%
+33.3%
FVT  FORTRESS VALUE ACQUIS CORP I$5,642,000
+0.1%
577,5250.0%0.01%
-14.3%
AAC  ARES ACQUISITION CORPORATION$5,585,0000.0%573,3650.0%0.01%
-14.3%
BLI BuyBERKELEY LTS INC$5,454,000
+469.3%
300,000
+512.2%
0.01%
+500.0%
ATCO BuyATLAS CORPshares$5,594,000
+60.1%
394,500
+71.5%
0.01%
+33.3%
NPTN NewNEOPHOTONICS CORP$5,518,000359,000
+100.0%
0.01%
RDWR SellRADWARE LTDord$5,784,000
-83.9%
138,900
-86.9%
0.01%
-86.4%
SWK SellSTANLEY BLACK & DECKER INC$5,451,000
-70.6%
28,899
-72.7%
0.01%
-73.3%
GPC BuyGENUINE PARTS CO$5,513,000
+224.9%
39,324
+180.9%
0.01%
+200.0%
EMR BuyEMERSON ELEC CO$5,356,000
+65.1%
57,610
+67.3%
0.01%
+37.5%
AZO BuyAUTOZONE INC$5,308,000
+4079.5%
2,532
+3276.0%
0.01%
FWAC  FIFTH WALL ACQUISITN CORP II$4,975,000
+1.3%
500,0000.0%0.01%
-8.3%
NewEVE MOBILITY ACQUISITION CORunit 99/99/9999 a$5,005,000500,000
+100.0%
0.01%
CHK NewCHESAPEAKE ENERGY CORP$5,162,00080,000
+100.0%
0.01%
COG BuyCOTERRA ENERGY INC$5,299,000
+37750.0%
278,872
+42025.7%
0.01%
CCXI NewCHEMOCENTRYX INC$5,116,000140,500
+100.0%
0.01%
CLH NewCLEAN HARBORS INC$5,088,00051,000
+100.0%
0.01%
GTY BuyGETTY RLTY CORP NEW$5,141,000
+515.7%
160,200
+462.1%
0.01%
+450.0%
ISBC SellINVESTORS BANCORP INC NEW$5,003,000
-46.0%
330,200
-46.2%
0.01%
-52.2%
NewENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026 a$5,035,000500,000
+100.0%
0.01%
UPLD NewUPLAND SOFTWARE INC$5,201,000289,900
+100.0%
0.01%
 CONYERS PARK III ACQSITN CORunit 07/30/2026$5,045,0000.0%500,0000.0%0.01%
-8.3%
PSPCU  POST HOLDINGS PARTNERING CORunit 99/99/9999$5,300,000
+4.8%
500,0000.0%0.01%
-8.3%
KIM SellKIMCO RLTY CORP$4,987,000
-42.9%
202,298
-52.0%
0.01%
-47.6%
CHPT NewCHARGEPOINT HOLDINGS INC$5,296,000277,984
+100.0%
0.01%
NewBATTERY FUTURE ACQUISITION Cunit 99/99/9999 a$5,000,000500,000
+100.0%
0.01%
AY SellATLANTICA SUSTAINABLE INFR P$5,347,000
-56.1%
149,528
-57.6%
0.01%
-63.3%
UNIT NewUNITI GROUP INC$5,098,000363,900
+100.0%
0.01%
BuySEA LTDnote 0.250% 9/1$5,084,000
-0.0%
5,500,000
+10.0%
0.01%
-8.3%
 WORKDAY INCnote 0.250%10/0$5,401,000
+8.6%
2,900,0000.0%0.01%
-8.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$5,273,000
+92.4%
62,900
+42.0%
0.01%
+57.1%
DECK SellDECKERS OUTDOOR CORP$5,151,000
-57.5%
14,063
-58.2%
0.01%
-63.3%
TCOM  TRIP COM GROUP LTDads$5,096,000
-19.9%
207,0000.0%0.01%
-31.2%
NewJUNIPER II CORPunit 99/99/9999 a$5,100,000500,000
+100.0%
0.01%
NewTRINE II ACQUISITION CORPunit 99/99/9999 a$5,065,000500,000
+100.0%
0.01%
PFSI NewPENNYMAC FINL SVCS INC NEW$5,010,00071,800
+100.0%
0.01%
MAS BuyMASCO CORP$5,389,000
+12731.0%
76,749
+9932.5%
0.01%
GFORU  GRAF ACQUISITION CORP IVunit 05/31/2028$4,975,000
+0.7%
500,0000.0%0.01%
-8.3%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$5,025,000
+1026.7%
206,791
+1192.6%
0.01%
+1000.0%
NewNEW PROVIDENCE ACQSITN CORPunit 11/04/2026 a$5,000,000500,000
+100.0%
0.01%
 WORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$5,063,000
+0.8%
500,0000.0%0.01%
-8.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$4,858,000
+40.4%
84,800
+18.7%
0.01%
+25.0%
FIVN SellFIVE9 INC$4,806,000
-74.9%
35,000
-70.8%
0.01%
-78.7%
XLC SellSELECT SECTOR SPDR TRcall$4,661,000
-76.7%
60,000
-76.0%
0.01%
-79.6%
XLRE SellSELECT SECTOR SPDR TRrl est sel sec$4,655,000
-7.3%
89,842
-20.4%
0.01%
-16.7%
ESE BuyESCO TECHNOLOGIES INC$4,853,000
+1455.4%
53,930
+1232.6%
0.01%
+900.0%
FVIV NewFORTRESS VALUE ACQUISI CORP$4,875,000500,000
+100.0%
0.01%
FSNB NewFUSION ACQUISITION CORP II$4,850,000499,998
+100.0%
0.01%
GNRC BuyGENERAC HLDGS INC$4,526,000
-5.1%
12,860
+10.2%
0.01%
-16.7%
NewBLOCK INCnote 0.250%11/0 a$4,955,0004,650,000
+100.0%
0.01%
STWD NewSTARWOOD PPTY TR INC$4,763,000196,000
+100.0%
0.01%
POWI NewPOWER INTEGRATIONS INC$4,528,00048,745
+100.0%
0.01%
 ARDAGH METAL PACKAGING S A$4,515,000
-9.3%
500,0000.0%0.01%
-16.7%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$4,643,000
+0.2%
476,6870.0%0.01%
-9.1%
PYPL BuyPAYPAL HLDGS INC$4,758,000
+20.1%
25,233
+65.7%
0.01%0.0%
PSN NewPARSONS CORP DEL$4,526,000134,500
+100.0%
0.01%
CYRX NewCRYOPORT INC$4,586,00077,500
+100.0%
0.01%
HPQ BuyHP INC$4,701,000
+158.6%
124,790
+87.8%
0.01%
+150.0%
OKE BuyONEOK INC NEW$4,801,000
+2.2%
81,697
+0.9%
0.01%
-9.1%
HASI BuyHANNON ARMSTRONG SUST INFR C$4,845,000
+530.0%
91,200
+534.1%
0.01%
+400.0%
WCN BuyWASTE CONNECTIONS INC$4,544,000
+1440.3%
33,342
+1323.7%
0.01%
+900.0%
CPT NewCAMDEN PPTY TRsh ben int$4,698,00026,291
+100.0%
0.01%
HUN NewHUNTSMAN CORP$4,488,000128,665
+100.0%
0.01%
 AFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999$4,935,000
-0.9%
500,0000.0%0.01%
-16.7%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$4,513,000
-31.8%
214,800
-39.5%
0.01%
-37.5%
AUS NewAUSTERLITZ ACQUISITION CORP$4,855,000500,000
+100.0%
0.01%
ASZ NewAUSTERLITZ ACQUISITION CORP$4,860,000500,000
+100.0%
0.01%
IBOC NewINTERNATIONAL BANCSHARES COR$4,519,000106,600
+100.0%
0.01%
BAB NewINVESCO EXCH TRADED FD TR IItaxable mun bd$4,944,000150,000
+100.0%
0.01%
ESM NewESM ACQUISITION CORPORATION$4,860,000499,998
+100.0%
0.01%
EWW  ISHARES INCmsci mexico etf$4,888,000
+4.8%
96,6000.0%0.01%
-9.1%
MEDP BuyMEDPACE HLDGS INC$4,581,000
+50800.0%
21,050
+42000.0%
0.01%
KIII  KISMET ACQUISITION THREE CORcl a shares$4,663,000
-0.5%
481,2390.0%0.01%
-9.1%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026 a$4,581,000450,000
+100.0%
0.01%
ORIAU  ORION BIOTECH OPPORTUNTES COunit 04/15/2025$4,953,000
-0.9%
500,0000.0%0.01%
-16.7%
POW  POWERED BRANDScl a$4,650,000
-0.5%
474,9990.0%0.01%
-9.1%
ALCC  ALTC ACQUISITION CORP$4,925,000
+0.2%
500,0000.0%0.01%
-16.7%
VAQC  VECTOR ACQUISITION CORP II$4,885,000
+0.2%
500,0000.0%0.01%
-16.7%
KHC BuyKRAFT HEINZ CO$4,596,000
+104.6%
128,027
+109.9%
0.01%
+100.0%
LSI BuyLIFE STORAGE INC$4,850,000
+318.5%
31,663
+213.5%
0.01%
+233.3%
ARBG  AEQUI ACQUISITION CORP$4,705,0000.0%482,5650.0%0.01%
-16.7%
UPWK NewUPWORK INC$4,478,000131,100
+100.0%
0.01%
OEPW  ONE EQUITY PARTNERS OPEN WTRcl a$4,301,0000.0%442,0170.0%0.01%
-18.2%
SHO BuySUNSTONE HOTEL INVS INC NEW$4,352,000
+400.2%
371,000
+409.0%
0.01%
+350.0%
NVMI SellNOVA LTD$4,102,000
-50.1%
28,000
-65.2%
0.01%
-55.0%
BAM  BROOKFIELD ASSET MGMT INCcl a ltd vt sh$4,231,000
+12.9%
70,0000.0%0.01%0.0%
SPWR BuySUNPOWER CORP$4,367,000
+43570.0%
209,244
+45686.4%
0.01%
KAII  KISMET ACQUISITION TWO CORP$4,126,0000.0%424,5300.0%0.01%
-10.0%
DSEY BuyDIVERSEY HLDGS LTD$4,288,000
+438.0%
322,177
+548.5%
0.01%
+350.0%
SCOA  SCION TECH GROWTH I$4,312,000
+0.3%
441,7800.0%0.01%
-18.2%
SCOB  SCION TECH GROWTH II$4,427,000
-0.2%
454,9980.0%0.01%
-18.2%
MDC NewM D C HLDGS INC$4,466,00080,000
+100.0%
0.01%
SCS NewSTEELCASE INCcl a$4,046,000345,200
+100.0%
0.01%
MGLN SellMAGELLAN HEALTH INC$4,113,000
-96.7%
43,300
-96.7%
0.01%
-97.0%
EPR NewEPR PPTYS$4,206,00088,565
+100.0%
0.01%
EVGO SellEVGO INC$4,042,000
-7.9%
406,681
-24.5%
0.01%
-18.2%
NewVMG CONSUMER ACQUISITION CORunit 11/08/2026 a$4,314,000425,000
+100.0%
0.01%
VICR BuyVICOR CORP$4,230,000
+8.4%
33,313
+14.5%
0.01%
-10.0%
AHH BuyARMADA HOFFLER PPTYS INC$4,254,000
+405.2%
279,500
+343.7%
0.01%
+350.0%
NewEMBARK TECHNOLOGY INC*w exp 11/10/202 a$4,211,0002,100,000
+100.0%
0.01%
NewICONIC SPORTS ACQUISITION COunit 99/99/9999 a$4,044,000400,000
+100.0%
0.01%
PSTG BuyPURE STORAGE INCcl a$4,265,000
+104.7%
131,036
+58.2%
0.01%
+80.0%
 WAYFAIR INCnote 0.625%10/0$4,279,000
-9.0%
4,680,0000.0%0.01%
-25.0%
KR BuyKROGER CO$4,339,000
+16.0%
95,863
+3.6%
0.01%0.0%
CDW NewCDW CORP$4,075,00019,900
+100.0%
0.01%
CMRE BuyCOSTAMARE INC$4,119,000
+59.4%
325,600
+95.2%
0.01%
+50.0%
ROP SellROPER TECHNOLOGIES INC$4,376,000
-19.2%
8,897
-26.8%
0.01%
-30.8%
PRSR  PROSPECTOR CAPITAL CORPcl a$4,257,000
-0.2%
437,1030.0%0.01%
-10.0%
AWK SellAMERICAN WTR WKS CO INC NEW$4,344,000
-17.6%
23,000
-26.3%
0.01%
-30.8%
TLS NewTELOS CORP MD$4,304,000279,100
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$4,365,000
+5035.3%
29,000
+3990.3%
0.01%
PNTM  PONTEM CORPORATION$4,165,000
+0.9%
424,9980.0%0.01%
-10.0%
CAS  CASCADE ACQUISITION CORP$4,238,000
-0.1%
426,3700.0%0.01%
-10.0%
LBRDA NewLIBERTY BROADBAND CORP$4,023,00025,000
+100.0%
0.01%
SJNK  SPDR SER TRbloomberg sht te$4,073,000
-0.9%
150,0000.0%0.01%
-10.0%
NRAC  NOBLE ROCK ACQUISITION CORP$4,361,000
+0.2%
447,5000.0%0.01%
-18.2%
LGAC  LAZARD GROWTH ACQUISITION CO$4,412,0000.0%453,4000.0%0.01%
-18.2%
PNW SellPINNACLE WEST CAP CORP$4,082,000
-32.0%
57,830
-30.3%
0.01%
-40.0%
LUXA  LUX HEALTH TECH ACQUISITION$4,288,000
-0.1%
437,5020.0%0.01%
-18.2%
CPUH  COMPUTE HEALTH ACQUISITIN CO$3,559,000
-0.4%
365,7480.0%0.01%
-11.1%
WBS NewWEBSTER FINL CORP CONN$3,797,00068,000
+100.0%
0.01%
CAH BuyCARDINAL HEALTH INC$3,676,000
+6130.5%
71,384
+5924.0%
0.01%
CRU  CRUCIBLE ACQUISITION CORP$3,646,000
-0.4%
374,3550.0%0.01%
-11.1%
WETF SellWISDOMTREE INVTS INC$3,995,000
-53.3%
652,700
-56.8%
0.01%
-61.9%
CUBE SellCUBESMART$3,699,000
+13.0%
65,000
-3.8%
0.01%0.0%
PAC NewGRUPO AEROPUERTO DEL PACIFICspon adr b$3,602,00026,200
+100.0%
0.01%
PK BuyPARK HOTELS & RESORTS INC$3,676,000
+116.2%
194,700
+119.2%
0.01%
+100.0%
GPK NewGRAPHIC PACKAGING HLDG CO$3,661,000187,740
+100.0%
0.01%
HYLB  DBX ETF TRxtrack usd high$3,984,000
-0.6%
100,0000.0%0.01%
-20.0%
FSSI  FORTISTAR SUSTAINABLE SOL CO$3,884,000
-0.6%
400,0000.0%0.01%
-20.0%
PEN  PENUMBRA INC$3,735,000
+7.8%
13,0000.0%0.01%0.0%
PBCT NewPEOPLES UNITED FINANCIAL INC$3,748,000210,300
+100.0%
0.01%
SPOT NewSPOTIFY TECHNOLOGY S A$3,886,00016,606
+100.0%
0.01%
XLF NewSELECT SECTOR SPDR TRput$3,905,000100,000
+100.0%
0.01%
GDRX SellGOODRX HLDGS INC$3,696,000
-44.3%
113,100
-30.1%
0.01%
-50.0%
IP BuyINTERNATIONAL PAPER CO$3,758,000
+263.8%
80,000
+310.3%
0.01%
+166.7%
MSTR BuyMICROSTRATEGY INCcl a new$3,988,000
+2021.3%
7,325
+2153.8%
0.01%
 DECARBONIZATION PLUS ACQUISIunit 07/15/2026$3,605,000
+1.7%
350,0000.0%0.01%
-11.1%
IS NewIRONSOURCE LTD$3,653,000471,900
+100.0%
0.01%
GNW SellGENWORTH FINL INC$3,545,000
-38.7%
875,400
-43.3%
0.01%
-42.9%
AXON BuyAXON ENTERPRISE INC$3,946,000
+50.3%
25,136
+67.6%
0.01%
+33.3%
EME BuyEMCOR GROUP INC$3,567,000
+54.5%
28,000
+40.0%
0.01%
+33.3%
FCAX  FORTRESS CAPITAL ACQUISITION$3,660,000
-0.2%
375,0000.0%0.01%
-11.1%
HHLA  HH&L ACQUISITION CO$3,992,000
+0.1%
410,3180.0%0.01%
-20.0%
HZON  HORIZON ACQUISITION CORPORAT$3,669,000
+0.3%
373,2750.0%0.01%
-11.1%
ARRY NewARRAY TECHNOLOGIES INC$3,750,000238,977
+100.0%
0.01%
GHAC  GAMING & HOSPITALITY ACQU CO$3,646,000
-0.6%
374,3610.0%0.01%
-11.1%
AIV SellAPARTMENT INVT & MGMT COcl a$3,926,000
-54.1%
508,500
-59.3%
0.01%
-61.9%
GCP NewGCP APPLIED TECHNOLOGIES INC$3,828,000120,900
+100.0%
0.01%
KBE SellSPDR SER TRcall$3,770,000
-70.3%
69,100
-71.2%
0.01%
-74.2%
SGH NewSMART GLOBAL HLDGS INC$3,997,00056,300
+100.0%
0.01%
PLUS NewEPLUS INC$3,675,00068,200
+100.0%
0.01%
REGN SellREGENERON PHARMACEUTICALS$3,713,000
-5.7%
5,880
-9.6%
0.01%
-20.0%
REGI NewRENEWABLE ENERGY GROUP INC$3,707,00087,350
+100.0%
0.01%
EPHY  EPIPHANY TECHNOLOGY ACQUISIT$3,675,000
-0.1%
376,5300.0%0.01%
-11.1%
SBEA NewSILVERBOX ENGAGED MERGER CO$3,552,000349,998
+100.0%
0.01%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$3,550,00043,300
+100.0%
0.01%
CWENA  CLEARWAY ENERGY INCcl a$3,745,000
+18.7%
111,8600.0%0.01%0.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$3,606,000
-77.8%
40,650
-81.5%
0.01%
-80.0%
WEC SellWEC ENERGY GROUP INC$4,009,000
-2.5%
41,300
-11.4%
0.01%
-20.0%
COLIU  COLICITY INCunit 02/24/2026$3,881,000
+0.2%
390,4000.0%0.01%
-11.1%
NUVA NewNUVASIVE INC$3,716,00070,800
+100.0%
0.01%
NYT NewNEW YORK TIMES COcl a$3,599,00074,512
+100.0%
0.01%
OI NewO-I GLASS INC$3,797,000315,600
+100.0%
0.01%
FANG BuyDIAMONDBACK ENERGY INC$3,470,000
+105.2%
32,170
+80.1%
0.01%
+75.0%
EPD  ENTERPRISE PRODS PARTNERS L$3,294,000
+1.5%
150,0000.0%0.01%
-12.5%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$3,178,000
-80.8%
464,000
-79.6%
0.01%
-82.5%
KWAC  KINGSWOOD ACQUISITION CORP$3,176,000
+0.1%
314,5000.0%0.01%
-12.5%
BRO BuyBROWN & BROWN INC$3,212,000
+32020.0%
45,701
+25866.5%
0.01%
VST BuyVISTRA CORP$3,240,000
+421.7%
142,300
+291.5%
0.01%
+250.0%
APSG  APOLLO STRATEGIC GROWTH CAPT$3,445,000
+1.1%
349,0000.0%0.01%
-12.5%
TYL SellTYLER TECHNOLOGIES INC$3,430,000
+9.7%
6,376
-6.5%
0.01%
-12.5%
ENVI  ENVIRONMENTAL IMPACT ACQU CO$3,224,000
+0.3%
325,0000.0%0.01%
-12.5%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$3,304,000
+35.5%
125,000
+62.3%
0.01%
+16.7%
LULU BuyLULULEMON ATHLETICA INC$3,403,000
+8855.3%
8,694
+9148.9%
0.01%
FSK SellFS KKR CAP CORP$3,455,000
-18.0%
165,000
-13.7%
0.01%
-30.0%
VOYA NewVOYA FINANCIAL INC$3,483,00052,521
+100.0%
0.01%
NVRO NewNEVRO CORP$3,300,00040,700
+100.0%
0.01%
MRTN BuyMARTEN TRANS LTD$3,159,000
+408.7%
184,100
+364.9%
0.01%
+250.0%
CTT NewCATCHMARK TIMBER TR INCcl a$3,239,000371,900
+100.0%
0.01%
CSIQ NewCANADIAN SOLAR INC$3,251,000103,890
+100.0%
0.01%
JBL SellJABIL INC$3,192,000
-85.8%
45,369
-88.2%
0.01%
-87.3%
CMA SellCOMERICA INC$3,127,000
-63.1%
35,940
-65.8%
0.01%
-66.7%
HSIC SellHENRY SCHEIN INC$3,227,000
-0.2%
41,628
-1.9%
0.01%
-12.5%
FTV SellFORTIVE CORP$3,243,000
-60.9%
42,508
-63.8%
0.01%
-65.0%
LC NewLENDINGCLUB CORP$3,313,000137,000
+100.0%
0.01%
CCI SellCROWN CASTLE INTL CORP NEW$3,347,000
-85.9%
16,034
-88.3%
0.01%
-87.9%
HIGA  H I G ACQUISITION CORP$3,467,000
+0.1%
354,5000.0%0.01%
-12.5%
QRVO BuyQORVO INC$3,453,000
+22.9%
22,081
+31.4%
0.01%0.0%
GDX BuyVANECK ETF TRUSTgold miners etf$3,506,000
+962.4%
109,456
+877.3%
0.01%
+600.0%
IEF  ISHARES TRput$3,140,000
-0.2%
27,3000.0%0.01%
-12.5%
FEZ NewSPDR INDEX SHS FDSeuro stoxx 50$3,172,00067,974
+100.0%
0.01%
INKA  KLUDEIN I ACQUISITION CORPcl a$3,196,000
-0.3%
325,0000.0%0.01%
-12.5%
BOX SellBOX INCcl a$3,206,000
-8.6%
122,400
-17.4%
0.01%
-22.2%
SPTK  SPORTSTEK ACQUISITION CORP$3,287,000
-0.1%
337,5000.0%0.01%
-12.5%
XLE  SELECT SECTOR SPDR TRenergy$3,191,000
+6.5%
57,5000.0%0.01%0.0%
IWD  ISHARES TRrus 1000 val etf$3,191,000
+7.3%
19,0000.0%0.01%0.0%
DBX SellDROPBOX INCcl a$3,396,000
-55.9%
138,398
-47.5%
0.01%
-63.2%
GVA SellGRANITE CONSTR INC$3,491,000
-22.9%
90,200
-21.2%
0.01%
-36.4%
LTHM SellLIVENT CORP$3,183,000
-73.4%
130,544
-74.8%
0.01%
-75.9%
ESRT BuyEMPIRE ST RLTY TR INCcl a$3,473,000
+39.1%
390,200
+56.7%
0.01%
+16.7%
FACA  FIGURE ACQUISITION CORP I$3,430,000
-0.5%
350,0000.0%0.01%
-12.5%
ARI NewAPOLLO COML REAL EST FIN INC$3,254,000247,300
+100.0%
0.01%
CLX BuyCLOROX CO DEL$3,102,000
+6362.5%
17,788
+6097.9%
0.01%
IDCC  INTERDIGITAL INC$3,295,000
+5.6%
46,0000.0%0.01%
-12.5%
BIIB BuyBIOGEN INC$3,409,000
+5144.6%
14,207
+6077.0%
0.01%
PLMI NewPLUM ACQUISITION CORP I$3,189,000328,469
+100.0%
0.01%
FSP BuyFRANKLIN STR PPTYS CORP$2,891,000
+33.2%
485,900
+3.9%
0.01%
+20.0%
AEIS NewADVANCED ENERGY INDS$2,771,00030,435
+100.0%
0.01%
COLD NewAMERICOLD RLTY TR$2,951,00090,000
+100.0%
0.01%
AIZ SellASSURANT INC$2,837,000
-45.1%
18,200
-44.4%
0.01%
-53.8%
BYND NewBEYOND MEAT INC$2,762,00042,384
+100.0%
0.01%
BSX BuyBOSTON SCIENTIFIC CORP$3,024,000
+256.6%
71,182
+264.4%
0.01%
+200.0%
EPAY SellBOTTOMLINE TECH DEL INC$2,970,000
-41.2%
52,600
-59.1%
0.01%
-50.0%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$2,615,00070,991
+100.0%
0.01%
CHX NewCHAMPIONX CORPORATION$3,007,000148,800
+100.0%
0.01%
CNOB NewCONNECTONE BANCORP INC$2,836,00086,700
+100.0%
0.01%
DHBC NewDHB CAPITAL CORP$2,866,000293,898
+100.0%
0.01%
DE SellDEERE & CO$2,719,000
-80.9%
7,930
-81.3%
0.01%
-82.9%
DOCN NewDIGITALOCEAN HLDGS INC$2,972,00037,000
+100.0%
0.01%
DISH BuyDISH NETWORK CORPORATIONcl a$2,930,000
+236.4%
90,318
+350.7%
0.01%
+200.0%
D SellDOMINION ENERGY INC$2,993,000
-71.9%
38,100
-73.9%
0.01%
-76.9%
ENNV  ECP ENVIRONMENTAL GW OPT COR$2,958,000
-0.2%
300,0000.0%0.01%
-14.3%
EW NewEDWARDS LIFESCIENCES CORP$2,618,00020,205
+100.0%
0.01%
EGO NewELDORADO GOLD CORP NEW$2,618,000280,000
+100.0%
0.01%
ENS NewENERSYS$2,676,00033,846
+100.0%
0.01%
EQD  EQUITY DISTR ACQUISITION COR$2,946,0000.0%300,0000.0%0.01%
-14.3%
EPRT NewESSENTIAL PPTYS RLTY TR INC$2,811,00097,500
+100.0%
0.01%
FDS BuyFACTSET RESH SYS INC$3,043,000
+60.0%
6,262
+29.9%
0.01%
+20.0%
FFIV SellF5 INC$2,699,000
-14.2%
11,030
-30.3%
0.01%
-25.0%
FAF NewFIRST AMERN FINL CORP$2,812,00035,939
+100.0%
0.01%
GDEN BuyGOLDEN ENTMT INC$2,729,000
+63.5%
54,000
+58.8%
0.01%
+50.0%
GNOG SellGOLDEN NUGGET ONLINE GAMIN$2,866,000
-75.7%
288,000
-57.6%
0.01%
-79.3%
OMAB NewGRUPO AEROPORTUARIO DEL CENTspon adr$2,792,00052,000
+100.0%
0.01%
HOLX BuyHOLOGIC INC$2,632,000
+429.6%
34,373
+410.1%
0.01%
+500.0%
JBI NewJANUS INTERNATIONAL GROUP IN$2,628,000209,900
+100.0%
0.01%
KC NewKINGSOFT CLOUD HLDGS LTDads$2,993,000190,000
+100.0%
0.01%
LKQ BuyLKQ CORP$2,802,000
+518.5%
46,678
+418.2%
0.01%
+500.0%
MTCH  MATCH GROUP INC NEW$2,931,000
-15.8%
22,1650.0%0.01%
-33.3%
MOS BuyMOSAIC CO NEW$3,056,000
+127.6%
77,776
+106.9%
0.01%
+100.0%
NRZ SellNEW RESIDENTIAL INVT CORP$2,983,000
-54.3%
278,550
-53.1%
0.01%
-62.5%
ORLY BuyOREILLY AUTOMOTIVE INC$3,027,000
+4945.0%
4,286
+4229.3%
0.01%
OPI BuyOFFICE PPTYS INCOME TR$2,616,000
+588.4%
105,300
+602.0%
0.01%
+500.0%
PUMP BuyPROPETRO HLDG CORP$3,048,000
+53.6%
376,300
+64.0%
0.01%
+20.0%
NX NewQUANEX BLDG PRODS CORP$3,043,000122,800
+100.0%
0.01%
RLJ BuyRLJ LODGING TR$2,668,000
+1096.4%
191,562
+1177.1%
0.01%
+500.0%
RPT BuyRPT REALTYsh ben int$2,810,000
+87.7%
210,000
+79.0%
0.01%
+50.0%
SHW SellSHERWIN WILLIAMS CO$2,693,000
+2.7%
7,647
-18.4%
0.01%0.0%
SHOP BuySHOPIFY INCcl a$2,763,000
+27.7%
2,005
+25.6%
0.01%
+20.0%
SJM SellSMUCKER J M CO$2,951,000
+1.6%
21,728
-10.2%
0.01%
-14.3%
TER BuyTERADYNE INC$2,665,000
+24127.3%
16,299
+16363.6%
0.01%
TDG NewTRANSDIGM GROUP INC$2,715,0004,267
+100.0%
0.01%
UAA BuyUNDER ARMOUR INCcl a$2,704,000
+928.1%
127,618
+877.9%
0.01%
+500.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,753,000
-51.5%
76,593
-55.8%
0.01%
-57.1%
VRSN BuyVERISIGN INC$2,993,000
+2373.6%
11,792
+1891.9%
0.01%
VNT SellVONTIER CORPORATION$2,712,000
-78.9%
88,240
-76.9%
0.01%
-80.6%
WTFC BuyWINTRUST FINL CORP$2,599,000
+309.3%
28,618
+262.4%
0.01%
+200.0%
YUMC  YUM CHINA HLDGS INC$2,990,000
-14.3%
60,0000.0%0.01%
-33.3%
FTEV NewFINTECH EVOLUTION ACQUIS GRO$2,916,000300,000
+100.0%
0.01%
JRVR NewJAMES RIV GROUP LTD$3,051,000105,900
+100.0%
0.01%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,961,000
-60.4%
23,244
-59.5%
0.01%
-66.7%
LCAA NewL CATTERTON ASIA ACQUISITION$2,745,000282,399
+100.0%
0.01%
PRTA NewPROTHENA CORP PLC$2,608,00052,800
+100.0%
0.01%
GMBT  QUEENS GAMBIT GROWTH CAPITAL$2,859,000
+0.3%
288,7980.0%0.01%
-14.3%
SFL NewSFL CORPORATION LTD$2,658,000326,100
+100.0%
0.01%
TINV  TIGA ACQUISITION CORP$2,786,0000.0%275,0000.0%0.01%
-14.3%
TREB  TREBIA ACQUISITION CORP$2,944,000
+0.5%
295,5360.0%0.01%
-14.3%
VYGG  VY GLOBAL GROWTH$2,943,0000.0%300,0000.0%0.01%
-14.3%
CHKP  CHECK POINT SOFTWARE TECH LTord$2,599,000
+3.1%
22,3000.0%0.01%0.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$2,324,000
+14.7%
10,900
+18.5%
0.01%0.0%
GCMG  GCM GROSVENOR INC$2,130,000
-8.9%
202,8790.0%0.01%
-16.7%
GIL NewGILDAN ACTIVEWEAR INC$2,247,00053,000
+100.0%
0.01%
ROCK NewGIBRALTAR INDS INC$2,414,00036,200
+100.0%
0.01%
HCII  HUDSON EXECUTIVE INVS CORP I$2,445,000
+0.3%
250,0000.0%0.01%
-16.7%
CIT SellCIT GROUP INC$2,567,000
-76.5%
50,000
-76.2%
0.01%
-81.5%
WIT  WIPRO LTDspon adr 1 sh$2,586,000
+10.5%
265,0000.0%0.01%
-16.7%
NTAP BuyNETAPP INC$2,135,000
+205.9%
23,214
+198.7%
0.01%
+150.0%
IDA NewIDACORP INC$2,266,00020,000
+100.0%
0.01%
PRVA NewPRIVIA HEALTH GROUP INC$2,535,00098,000
+100.0%
0.01%
CTAQU  CARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$2,289,000
+0.3%
228,9240.0%0.01%
-16.7%
XPOA  DPCM CAP INC$2,435,000
+0.5%
248,0000.0%0.01%
-16.7%
JOFF  JOFF FINTECH ACQUISITION COR$2,437,000
+0.8%
249,9990.0%0.01%
-16.7%
SellGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$2,333,000
-50.3%
2,000,000
-48.7%
0.01%
-54.5%
DOC NewPHYSICIANS RLTY TR$2,182,000115,900
+100.0%
0.01%
IIIN NewINSTEEL INDS INC$2,178,00054,700
+100.0%
0.01%
SCAQ NewSTRATIM CLOUD ACQUISITION CO$2,419,000249,999
+100.0%
0.01%
MACC NewMISSION ADVANCEMENT CORPcl a$2,432,000249,999
+100.0%
0.01%
MAA SellMID-AMER APT CMNTYS INC$2,333,000
-82.9%
10,170
-86.1%
0.01%
-84.8%
STEM BuySTEM INC$2,576,000
+2528.6%
135,801
+3226.0%
0.01%
STLD SellSTEEL DYNAMICS INC$2,545,000
-40.6%
41,010
-44.0%
0.01%
-50.0%
TMAC  THE MUSIC ACQUISITION CORP$2,169,000
+0.3%
222,2640.0%0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$2,159,000
+52.0%
36,300
+41.2%
0.01%
+66.7%
UVE BuyUNIVERSAL INS HLDGS INC$2,263,000
+115.9%
133,100
+65.5%
0.01%
+66.7%
NewMICROSTRATEGY INCnote 0.750%12/1 a$2,277,0001,460,000
+100.0%
0.01%
OLO NewOLO INCcl a$2,497,000120,000
+100.0%
0.01%
CUTR NewCUTERA INC$2,359,00057,100
+100.0%
0.01%
SPAQ  SPARTAN ACQUISITION CORP III$2,468,000
-0.1%
250,0000.0%0.01%
-16.7%
SPHB NewINVESCO EXCH TRADED FD TR IIs&p 500 hb etf$2,564,00032,446
+100.0%
0.01%
CQQQ NewINVESCO EXCH TRADED FD TR IIchina technlgy$2,498,00040,208
+100.0%
0.01%
PINS BuyPINTEREST INCcl a$2,352,000
+105.6%
64,700
+188.2%
0.01%
+66.7%
ACI BuyALBERTSONS COS INC$2,377,000
+98.4%
78,744
+104.7%
0.01%
+66.7%
AA SellALCOA CORP$2,149,000
-55.1%
36,068
-63.1%
0.01%
-58.3%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$2,319,000
+22.1%
700,7000.0%0.01%0.0%
ATIP  ATI PHYSICAL THERAPY INC$2,543,000
-10.8%
750,0000.0%0.01%
-28.6%
NewTLGY ACQUISITION CORPORATIONunit 99/99/9999 a$2,521,000250,000
+100.0%
0.01%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,488,000
+311.2%
68,435
+299.7%
0.01%
+400.0%
AMRC BuyAMERESCO INCcl a$2,208,000
+367.8%
27,114
+236.0%
0.01%
+400.0%
QGEN NewQIAGEN NV$2,484,00044,700
+100.0%
0.01%
KINZ  KINS TECHNOLOGY GROUP INC$2,493,000
+0.3%
250,0000.0%0.01%
-16.7%
CTVA SellCORTEVA INC$2,566,000
-60.6%
54,274
-65.0%
0.01%
-68.8%
RBAC  REDBALL ACQUISITION CORP$2,470,000
+0.8%
249,0000.0%0.01%
-16.7%
CPA BuyCOPA HOLDINGS SAcl a$2,422,000
+142.9%
29,300
+139.2%
0.01%
+150.0%
IVW NewISHARES TRs&p 500 grwt etf$2,525,00030,178
+100.0%
0.01%
CLI BuyVERIS RESIDENTIAL INC$2,298,000
+97.4%
125,000
+83.8%
0.01%
+66.7%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$2,559,000
+0.4%
262,5000.0%0.01%
-16.7%
CS  CREDIT SUISSE GROUPcall$2,471,000
-2.2%
256,3000.0%0.01%
-16.7%
DTE BuyDTE ENERGY CO$2,271,000
+12.9%
19,000
+5.6%
0.01%0.0%
CVII  CHURCHILL CAPITAL CORP VII$2,458,000
+1.2%
250,0000.0%0.01%
-16.7%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$2,465,000
-42.5%
51,000
-49.0%
0.01%
-50.0%
MTUM NewISHARES TRmsci usa mmentm$2,508,00013,796
+100.0%
0.01%
FACT NewFREEDOM ACQUISITION I CORP$2,420,000250,000
+100.0%
0.01%
AGR NewAVANGRID INC$2,482,00049,769
+100.0%
0.01%
MCFE BuyMCAFEE CORP$2,455,000
+477.6%
95,194
+395.5%
0.01%
+400.0%
EOCWU SellELLIOTT OPPORTUNITY II CORPunit 99/99/9999$2,503,000
-50.5%
250,000
-50.0%
0.01%
-58.3%
BAX BuyBAXTER INTL INC$2,503,000
+7.3%
29,156
+0.5%
0.01%
-16.7%
COOL  CORNER GROWTH ACQUISITION CO$2,450,000
+0.4%
249,9990.0%0.01%
-16.7%
GLBLU  CARTESIAN GROWTH CORPunit 02/26/2028$2,531,000
-0.6%
250,0000.0%0.01%
-16.7%
RBC BuyREGAL REXNORD CORPORATION$2,332,000
+41.6%
13,706
+25.1%
0.01%
+25.0%
FCEL NewFUELCELL ENERGY INC$2,533,000487,084
+100.0%
0.01%
MKTX BuyMARKETAXESS HLDGS INC$2,292,000
+7293.5%
5,573
+7534.2%
0.01%
PONDU  ANGEL POND HOLDINGS CORPunit 99/99/9999$2,470,000
-0.2%
250,0000.0%0.01%
-16.7%
ITRI NewITRON INC$2,506,00036,578
+100.0%
0.01%
HHC NewHOWARD HUGHES CORP$2,545,00025,000
+100.0%
0.01%
AGCB  ALTIMETER GROWTH CORP 2$2,465,000
-0.3%
250,0000.0%0.01%
-16.7%
ULTA NewULTA BEAUTY INC$2,309,0005,600
+100.0%
0.01%
SCLE  BROADSCALE ACQUISITION CORP$2,485,000
+2.3%
250,0000.0%0.01%
-16.7%
XM NewQUALTRICS INTL INC$2,301,00065,000
+100.0%
0.01%
BPOP SellPOPULAR INC$2,056,000
-77.7%
25,055
-78.9%
0.00%
-82.6%
JOUT BuyJOHNSON OUTDOORS INCcl a$1,939,000
+79.7%
20,700
+102.9%
0.00%
+33.3%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$1,954,000178,000
+100.0%
0.00%
CGNX BuyCOGNEX CORP$1,788,000
+21.0%
23,000
+24.8%
0.00%0.0%
COKE NewCOCA COLA CONS INC$1,796,0002,900
+100.0%
0.00%
CHUY NewCHUYS HLDGS INC$1,657,00055,000
+100.0%
0.00%
PBI  PITNEY BOWES INC$1,810,000
-8.0%
273,0000.0%0.00%
-20.0%
HIII NewHUDSON EXECUTIVE INVES III$1,680,000172,800
+100.0%
0.00%
NEO NewNEOGENOMICS INC$1,793,00052,544
+100.0%
0.00%
VMW BuyVMWARE INC$1,965,000
+3408.9%
16,955
+4373.6%
0.00%
LADR  LADDER CAP CORPcl a$1,822,000
+8.5%
152,0000.0%0.00%0.0%
CE BuyCELANESE CORP DEL$1,731,000
+286.4%
10,300
+246.2%
0.00%
+300.0%
PRGS NewPROGRESS SOFTWARE CORP$1,979,00041,000
+100.0%
0.00%
CSII NewCARDIOVASCULAR SYS INC DEL$2,056,000109,500
+100.0%
0.00%
CANO NewCANO HEALTH INC$1,836,000206,100
+100.0%
0.00%
NFLX BuyNETFLIX INC$2,057,000
+396.9%
3,414
+403.5%
0.00%
+300.0%
WING  WINGSTOP INC$1,741,000
+5.4%
10,0750.0%0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,777,000
+2911.9%
23,712
+2820.2%
0.00%
CMS NewCMS ENERGY CORP$2,030,00031,200
+100.0%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,807,000
-75.4%
99,800
-75.9%
0.00%
-77.8%
AUY NewYAMANA GOLD INC$1,988,000471,000
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$1,781,00020,400
+100.0%
0.00%
GLPI NewGAMING & LEISURE PPTYS INC$1,664,00034,202
+100.0%
0.00%
PFDR SellPATHFINDER ACQUISITION CORPcl a$1,784,000
-73.6%
183,907
-73.1%
0.00%
-76.5%
GOAC  GO ACQUISITION CORP$1,968,000
+0.3%
200,0000.0%0.00%
-20.0%
RLGY SellREALOGY HLDGS CORP$1,832,000
-75.7%
109,000
-74.6%
0.00%
-77.8%
ARGO NewARGO GROUP INTL HLDGS LTD$1,993,00034,300
+100.0%
0.00%
NEWR NewNEW RELIC INC$1,781,00016,200
+100.0%
0.00%
FTDR SellFRONTDOOR INC$2,089,000
-31.9%
57,000
-22.1%
0.00%
-50.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$1,803,000
-56.2%
4
-60.0%
0.00%
-60.0%
CRHC  COHN ROBBINS HOLDINGS CORP$1,966,000
+0.1%
200,0000.0%0.00%
-20.0%
RNG BuyRINGCENTRAL INCcl a$2,080,000
+3004.5%
11,100
+3480.6%
0.00%
CPTK  CROWN PROPTECH ACQUISITIONS$1,980,000
+1.5%
199,9980.0%0.00%
-20.0%
SellROCKET LAB USA INC$1,719,000
-89.3%
140,000
-86.0%
0.00%
-89.7%
ETN SellEATON CORP PLC$1,890,000
-43.4%
10,939
-51.1%
0.00%
-50.0%
EJFA NewEJF ACQUISITION CORP$1,986,000199,998
+100.0%
0.00%
LITE SellLUMENTUM HLDGS INC$1,936,000
-34.2%
18,300
-48.0%
0.00%
-42.9%
BANF NewBANCFIRST CORP$1,686,00023,900
+100.0%
0.00%
PRPB  CC NEUBERGER PRIN HLDGS II$1,980,000
+0.8%
200,0000.0%0.00%
-20.0%
RCLF  ROSECLIFF ACQUISITION CORP I$1,964,000
+1.2%
199,9980.0%0.00%
-20.0%
KLAQ  KL ACQUISITION CORP$1,954,0000.0%199,9980.0%0.00%
-20.0%
MMS NewMAXIMUS INC$1,992,00025,000
+100.0%
0.00%
FRTA SellFORTERRA INC$1,813,000
-47.3%
76,250
-47.8%
0.00%
-50.0%
SellFORTIVE CORPnote 0.875% 2/1$2,010,000
-56.4%
2,000,000
-56.3%
0.00%
-63.6%
SEIC BuySEI INVTS CO$1,897,000
+23612.5%
31,131
+23664.1%
0.00%
GSQD  G SQUARED ASCEND I INC$1,976,000
+0.2%
200,0000.0%0.00%
-20.0%
HLF SellHERBALIFE NUTRITION LTD$1,923,000
-29.0%
46,991
-26.5%
0.00%
-42.9%
JCIC  JACK CREEK INVESTMENT CORP$1,979,000
+0.1%
202,8000.0%0.00%
-20.0%
ABB BuyABB LTDsponsored adr$1,694,000
+33.9%
44,376
+17.0%
0.00%
+33.3%
JCI BuyJOHNSON CTLS INTL PLC$1,837,000
+62.7%
22,596
+36.3%
0.00%
+33.3%
JBSS NewSANFILIPPO JOHN B & SON INC$1,803,00020,000
+100.0%
0.00%
ASX NewASE TECHNOLOGY HLDG CO LTDsponsored ads$1,898,000243,000
+100.0%
0.00%
BFS NewSAUL CTRS INC$1,803,00034,000
+100.0%
0.00%
FDX SellFEDEX CORP$1,940,000
-39.0%
7,500
-48.3%
0.00%
-50.0%
ANDE NewANDERSONS INC$1,726,00044,600
+100.0%
0.00%
RNR SellRENAISSANCERE HLDGS LTD$1,693,000
-65.3%
10,000
-71.4%
0.00%
-66.7%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,766,000
+23.3%
37,778
-0.9%
0.00%0.0%
EVH SellEVOLENT HEALTH INCcl a$1,854,000
-42.8%
67,000
-35.9%
0.00%
-50.0%
SRSA  SARISSA CAPITAL ACQUISITN COcl a$1,912,000
+0.4%
193,1410.0%0.00%
-20.0%
SCVX  SCVX CORP$1,998,000
+0.6%
200,0000.0%0.00%
-20.0%
AEE NewAMEREN CORP$2,056,00023,100
+100.0%
0.00%
LEV BuyTHE LION ELECTRIC COMPANY$1,780,000
+1055.8%
179,112
+1371.5%
0.00%
TMPMU  TURMERIC ACQUISITION CORPunit 10/08/2025$1,683,000
-0.4%
169,9220.0%0.00%0.0%
SHYF NewSHYFT GROUP INC$1,901,00038,700
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$2,026,000
-68.9%
16,600
-75.3%
0.00%
-75.0%
THG NewHANOVER INS GROUP INC$1,871,00014,274
+100.0%
0.00%
ENV SellENVESTNET INC$1,880,000
-38.5%
23,700
-37.8%
0.00%
-42.9%
ENLC SellENLINK MIDSTREAM LLC$1,943,000
-81.6%
282,000
-81.8%
0.00%
-84.6%
KRG SellKITE RLTY GROUP TR$1,887,000
-54.1%
86,646
-57.1%
0.00%
-60.0%
SOFI NewSOFI TECHNOLOGIES INC$2,065,000130,600
+100.0%
0.00%
EHC SellENCOMPASS HEALTH CORP$2,056,000
-34.3%
31,500
-24.5%
0.00%
-50.0%
EGP NewEASTGROUP PPTYS INC$2,041,0008,957
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,026,000
+6231.2%
25,513
+4873.3%
0.00%
HLAH  HAMILTON LANE ALLIANCE HLDGS$2,032,000
+0.7%
207,9780.0%0.00%
-20.0%
MGM BuyMGM RESORTS INTERNATIONAL$1,662,000
+12684.6%
37,022
+12281.9%
0.00%
SWCH SellSWITCH INCcl a$2,108,000
-88.7%
73,588
-90.0%
0.00%
-91.3%
RDY SellDR REDDYS LABS LTDadr$1,871,000
-66.0%
28,600
-66.2%
0.00%
-69.2%
DCOM BuyDIME CMNTY BANCSHARES INC$1,958,000
+87.9%
55,700
+74.6%
0.00%
+33.3%
DKS BuyDICKS SPORTING GOODS INC$1,675,000
+1344.0%
14,567
+1404.9%
0.00%
TECK BuyTECK RESOURCES LTDcl b$2,018,000
+62.3%
70,000
+40.0%
0.00%
+33.3%
TGNA  TEGNA INC$1,734,000
-5.9%
93,4440.0%0.00%
-20.0%
GRPU NewGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,668,00020,000
+100.0%
0.00%
PAYX SellPAYCHEX INC$1,785,000
-88.3%
13,074
-90.4%
0.00%
-89.2%
DXC SellDXC TECHNOLOGY CO$2,063,000
-49.6%
64,100
-47.4%
0.00%
-60.0%
TTD BuyTHE TRADE DESK INC$1,734,000
+112.5%
18,921
+63.0%
0.00%
+100.0%
MDH  MDH ACQUISITION CORP$1,695,000
-0.5%
173,0000.0%0.00%0.0%
PNTG NewPENNANT GROUP INC$1,812,00078,500
+100.0%
0.00%
CTOSWS  CUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$1,693,000
+16.5%
666,6660.0%0.00%0.0%
THS SellTREEHOUSE FOODS INC$1,982,000
-34.7%
48,900
-35.7%
0.00%
-42.9%
OCFT NewONECONNECT FINL TECHNOLOGY Csponsored ads$1,236,000500,600
+100.0%
0.00%
MGRC NewMCGRATH RENTCORP$1,364,00017,000
+100.0%
0.00%
IGAC  IG ACQUISITION CORP$1,472,000
+0.2%
150,0000.0%0.00%
-25.0%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$1,472,000
+0.3%
150,0000.0%0.00%
-25.0%
ZS BuyZSCALER INC$1,622,000
+51.6%
5,048
+23.7%
0.00%0.0%
MAN SellMANPOWERGROUP INC WIS$1,388,000
-81.8%
14,257
-79.8%
0.00%
-84.2%
DEI BuyDOUGLAS EMMETT INC$1,588,000
+40.3%
47,400
+32.4%
0.00%0.0%
IMPX  AEA-BRIDGES IMPACT CORP$1,499,000
+2.2%
150,0000.0%0.00%
-25.0%
SUMO NewSUMO LOGIC INC$1,550,000114,300
+100.0%
0.00%
LYV NewLIVE NATION ENTERTAINMENT IN$1,383,00011,559
+100.0%
0.00%
HWM NewHOWMET AEROSPACE INC$1,633,00051,313
+100.0%
0.00%
LFUS BuyLITTELFUSE INC$1,349,000
+31.5%
4,288
+14.3%
0.00%0.0%
AGX NewARGAN INC$1,312,00033,900
+100.0%
0.00%
TSIB  TISHMAN SPEYER INNOVATION CO$1,463,000
-0.5%
150,0000.0%0.00%
-25.0%
ROL BuyROLLINS INC$1,524,000
+4518.2%
44,541
+4633.4%
0.00%
WAT BuyWATERS CORP$1,398,000
+2488.9%
3,751
+2384.1%
0.00%
PINC BuyPREMIER INCcl a$1,349,000
+9535.7%
32,767
+8828.3%
0.00%
LMACA  LIBERTY MEDIA ACQUISITION CO$1,234,000
+2.0%
120,0000.0%0.00%0.0%
TWLO BuyTWILIO INCcl a$1,427,000
+233.4%
5,418
+303.4%
0.00%
+200.0%
CARR SellCARRIER GLOBAL CORPORATION$1,482,000
-88.3%
27,320
-88.8%
0.00%
-90.3%
OACB  OAKTREE ACQUISITION CORP II$1,482,000
+0.8%
150,0000.0%0.00%
-25.0%
ANIK NewANIKA THERAPEUTICS INC$1,637,00045,700
+100.0%
0.00%
GNL SellGLOBAL NET LEASE INC$1,348,000
-62.9%
88,200
-61.1%
0.00%
-66.7%
LGV NewLONGVIEW ACQUISITION CORP II$1,476,000150,000
+100.0%
0.00%
FBNC NewFIRST BANCORP N C$1,582,00034,600
+100.0%
0.00%
SIL  GLOBAL X FDScall$1,596,000
+4.6%
43,5000.0%0.00%
-25.0%
 VICARIOUS SURGICAL INC*w exp 08/05/202$1,344,000
-2.7%
625,0000.0%0.00%0.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$1,564,000501,400
+100.0%
0.00%
PICC  PIVOTAL INVESTMENT CORP III$1,427,0000.0%146,5000.0%0.00%0.0%
AVD NewAMERICAN VANGUARD CORP$1,526,00093,100
+100.0%
0.00%
NOK NewNOKIA CORPsponsored adr$1,651,000265,500
+100.0%
0.00%
MELI BuyMERCADOLIBRE INC$1,375,000
+187.1%
1,020
+257.9%
0.00%
+200.0%
CG SellCARLYLE GROUP INC$1,401,000
-95.6%
25,514
-96.2%
0.00%
-96.1%
AVYA SellAVAYA HLDGS CORP$1,412,000
-3.7%
71,300
-3.8%
0.00%
-25.0%
CSL NewCARLISLE COS INC$1,299,0005,236
+100.0%
0.00%
DCI BuyDONALDSON INC$1,290,000
+335.8%
21,775
+322.1%
0.00%
+200.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,459,000
-71.8%
151,828
-72.3%
0.00%
-76.9%
MERC NewMERCER INTL INC$1,528,000127,400
+100.0%
0.00%
HBI BuyHANESBRANDS INC$1,537,000
+831.5%
91,920
+855.4%
0.00%
PXLW NewPIXELWORKS INC$1,233,000280,200
+100.0%
0.00%
FBK NewFB FINL CORP$1,271,00029,000
+100.0%
0.00%
 WAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$1,484,000
+0.3%
150,0000.0%0.00%
-25.0%
IRCLF  INTERCURE LTD$1,371,000
-6.5%
212,5000.0%0.00%
-25.0%
KSS SellKOHLS CORP$1,363,000
-13.8%
27,600
-17.9%
0.00%
-25.0%
NET SellCLOUDFLARE INC$1,366,000
-20.6%
10,391
-32.0%
0.00%
-25.0%
DCRN  DECARBONIZATION PLUS ACQU II$1,645,000
+0.8%
165,0000.0%0.00%
-25.0%
KZR  KEZAR LIFE SCIENCES INC$1,411,000
+93.6%
84,4000.0%0.00%
+50.0%
LHC  LEO HLDGS CORP II$1,544,000
+0.1%
158,3880.0%0.00%
-25.0%
WEX SellWEX INC$1,516,000
-49.4%
10,800
-36.5%
0.00%
-57.1%
MDB NewMONGODB INCcl a$1,502,0002,838
+100.0%
0.00%
EVR SellEVERCORE INCclass a$1,196,000
-63.4%
8,801
-64.0%
0.00%
-62.5%
TGI  TRIUMPH GROUP INC NEW$1,297,000
-0.5%
70,0000.0%0.00%0.0%
CDXS NewCODEXIS INC$1,357,00043,400
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$1,428,00011,980
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INC$1,234,00016,500
+100.0%
0.00%
MPLN BuyMULTIPLAN CORPORATION$1,417,000
-16.1%
319,931
+6.7%
0.00%
-25.0%
ACIW SellACI WORLDWIDE INC$1,582,000
-47.2%
45,600
-53.2%
0.00%
-57.1%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$1,225,000
+4.8%
625,0000.0%0.00%0.0%
HYAC NewHAYMAKER ACQUISITION CORP II$1,461,000148,636
+100.0%
0.00%
PRDO  PERDOCEO ED CORP$1,623,000
+11.4%
138,0000.0%0.00%
-25.0%
G NewGENPACT LIMITED$1,322,00024,900
+100.0%
0.00%
FSRX  FINSERV ACQUISITION CORP II$1,458,000
+0.1%
150,0000.0%0.00%
-25.0%
SLM SellSLM CORP$1,617,000
-80.6%
82,200
-82.6%
0.00%
-85.0%
HLIT NewHARMONIC INC$1,501,000127,600
+100.0%
0.00%
COVA  COVA ACQUISITION CORP$1,464,000
+0.5%
150,0000.0%0.00%
-25.0%
ALGT  ALLEGIANT TRAVEL CO$1,646,000
-4.3%
8,8000.0%0.00%
-25.0%
SRE SellSEMPRA$1,296,000
-62.1%
9,800
-63.7%
0.00%
-62.5%
AMK NewASSETMARK FINL HLDGS INC$1,447,00055,200
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$1,211,00061,700
+100.0%
0.00%
SKILWS  SKILLSOFT CORP*w exp 06/11/202$1,264,000
-30.9%
665,0000.0%0.00%
-25.0%
EL SellLAUDER ESTEE COS INCcl a$1,533,000
-35.5%
4,141
-47.7%
0.00%
-50.0%
LW BuyLAMB WESTON HLDGS INC$1,487,000
+56.4%
23,460
+51.4%
0.00%
+50.0%
CNC BuyCENTENE CORP DEL$1,535,000
+2416.4%
18,633
+1809.1%
0.00%
TPIC BuyTPI COMPOSITES INC$1,256,000
+164.4%
83,949
+496.5%
0.00%
+200.0%
IVZ BuyINVESCO LTD$1,255,000
+116.0%
54,500
+126.2%
0.00%
+200.0%
BLL NewBALL CORP$1,290,00013,403
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO$1,600,000
+77.8%
25,025
+46.0%
0.00%
+50.0%
CSX SellCSX CORP$1,520,000
-88.6%
40,418
-91.0%
0.00%
-90.9%
EQBK NewEQUITY BANCSHARES INC$1,395,00041,100
+100.0%
0.00%
SQ SellBLOCK INCcl a$1,279,000
-50.8%
7,922
-26.9%
0.00%
-50.0%
ASO NewACADEMY SPORTS & OUTDOORS IN$1,523,00034,700
+100.0%
0.00%
LOW BuyLOWES COS INC$1,436,000
+341.8%
5,557
+246.4%
0.00%
+200.0%
CSR NewCENTERSPACE$1,242,00011,200
+100.0%
0.00%
MCK SellMCKESSON CORP$1,627,000
-97.8%
6,544
-98.2%
0.00%
-98.4%
EQNR BuyEQUINOR ASAsponsored adr$1,520,000
+6.0%
57,719
+2.6%
0.00%
-25.0%
TMP NewTOMPKINS FINL CORP$1,438,00017,200
+100.0%
0.00%
RMD BuyRESMED INC$1,434,000
+8335.3%
5,507
+8243.9%
0.00%
VIPS NewVIPSHOP HOLDINGS LIMITEDsponsored ads a$1,341,000159,700
+100.0%
0.00%
ACM SellAECOM$1,454,000
-68.4%
18,800
-74.2%
0.00%
-72.7%
FMBI  FIRST MIDWEST BANCORP DEL$1,191,000
+7.8%
58,1500.0%0.00%0.0%
FAST SellFASTENAL CO$1,337,000
-93.5%
20,869
-94.7%
0.00%
-94.0%
HON NewHONEYWELL INTL INC$1,182,0005,671
+100.0%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$1,599,00032,000
+100.0%
0.00%
XYL SellXYLEM INC$1,204,000
-23.3%
10,037
-20.9%
0.00%
-25.0%
NTGR NewNETGEAR INC$1,469,00050,300
+100.0%
0.00%
U BuyUNITY SOFTWARE INC$1,252,000
+21.3%
8,753
+7.0%
0.00%0.0%
PODD NewINSULET CORP$1,570,0005,900
+100.0%
0.00%
CBOE SellCBOE GLOBAL MKTS INC$1,601,000
+1.8%
12,281
-3.3%
0.00%
-25.0%
MAR SellMARRIOTT INTL INC NEWcl a$1,450,000
+6.1%
8,773
-4.9%
0.00%0.0%
CIGI NewCOLLIERS INTL GROUP INC$1,387,0009,307
+100.0%
0.00%
ANSS NewANSYS INC$1,444,0003,600
+100.0%
0.00%
PWR NewQUANTA SVCS INC$1,494,00013,029
+100.0%
0.00%
ZEPP NewZEPP HEALTH CORPORATIONsponsored ads$1,550,000307,000
+100.0%
0.00%
FHN NewFIRST HORIZON CORPORATION$1,270,00077,750
+100.0%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$753,000
-44.5%
48,000
-39.3%
0.00%
-33.3%
ACCD NewACCOLADE INC$825,00031,300
+100.0%
0.00%
HPP SellHUDSON PAC PPTYS INC$892,000
-81.7%
36,117
-80.5%
0.00%
-83.3%
PKI SellPERKINELMER INC$1,147,000
-61.4%
5,704
-66.7%
0.00%
-71.4%
EPZM NewEPIZYME INC$1,008,000403,200
+100.0%
0.00%
OKTA SellOKTA INCcl a$1,100,000
-83.8%
4,907
-82.8%
0.00%
-88.2%
GDOT NewGREEN DOT CORPcl a$1,022,00028,200
+100.0%
0.00%
TLYS SellTILLYS INCcl a$960,000
-0.8%
59,600
-13.7%
0.00%0.0%
AOS NewSMITH A O CORP$738,0008,592
+100.0%
0.00%
FMAC  FIRSTMARK HORIZON ACQUISITIO$1,096,000
+0.9%
110,7790.0%0.00%
-33.3%
TRMB BuyTRIMBLE INC$1,059,000
+47.5%
12,143
+39.0%
0.00%0.0%
GTPB NewGORES TECHNOLOGY PARTNERS II$990,000100,000
+100.0%
0.00%
ENB  ENBRIDGE INC$793,000
-1.7%
20,2900.0%0.00%0.0%
HAIN NewHAIN CELESTIAL GROUP INC$1,158,00027,173
+100.0%
0.00%
VERX NewVERTEX INCcl a$760,00047,900
+100.0%
0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$930,000
-91.2%
15,000
-91.0%
0.00%
-92.3%
AGCO SellAGCO CORP$822,000
-54.2%
7,086
-51.6%
0.00%
-50.0%
ROKU BuyROKU INC$1,052,000
+25.4%
4,609
+72.2%
0.00%0.0%
ERES  EAST RES ACQUISITION CO$740,000
+0.3%
75,0000.0%0.00%0.0%
ETAC  E MERGE TECHNOLOGY ACQUISITI$984,000
+0.2%
100,0000.0%0.00%0.0%
USFD SellUS FOODS HLDG CORP$1,115,000
-92.4%
32,000
-92.4%
0.00%
-94.4%
THFF NewFIRST FINL CORP IND$1,046,00023,100
+100.0%
0.00%
GEVO NewGEVO INC$776,000181,272
+100.0%
0.00%
SellNERDY INC$900,000
-90.0%
200,000
-77.8%
0.00%
-90.9%
GSBD SellGOLDMAN SACHS BDC INC$791,000
-42.2%
41,300
-44.6%
0.00%
-33.3%
IMVT SellIMMUNOVANT INC$1,059,000
-78.5%
124,300
-78.1%
0.00%
-83.3%
ARNC NewARCONIC CORPORATION$792,00024,000
+100.0%
0.00%
JKHY SellHENRY JACK & ASSOC INC$805,000
-1.3%
4,822
-3.0%
0.00%0.0%
BTAI  BIOXCEL THERAPEUTICS INC$813,000
-33.0%
40,0000.0%0.00%
-33.3%
NewWEWORK INC*w exp 10/20/202 a$799,000400,000
+100.0%
0.00%
GTH NewGENETRON HLDGS LTDads$1,081,000177,200
+100.0%
0.00%
CCJ NewCAMECO CORP$847,00038,804
+100.0%
0.00%
DOMO  DOMO INC$992,000
-41.3%
20,0000.0%0.00%
-50.0%
ARMK NewARAMARK$1,130,00030,667
+100.0%
0.00%
HTBI NewHOMETRUST BANCSHARES INC$1,035,00033,400
+100.0%
0.00%
WWD NewWOODWARD INC$1,134,00010,356
+100.0%
0.00%
MGP SellMGM GROWTH PPTYS LLC$1,176,000
-39.2%
28,785
-43.0%
0.00%
-60.0%
DFS SellDISCOVER FINL SVCS$824,000
-98.0%
7,129
-97.8%
0.00%
-98.0%
WH NewWYNDHAM HOTELS & RESORTS INC$789,0008,800
+100.0%
0.00%
 NEOGENOMICS INCnote 0.250% 1/1$856,000
-15.7%
1,000,0000.0%0.00%0.0%
INSE SellINSPIRED ENTMT INC$1,024,000
+0.6%
79,000
-9.2%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$1,073,000
-18.0%
55,662
-30.6%
0.00%
-33.3%
NTCT NewNETSCOUT SYS INC$784,00023,700
+100.0%
0.00%
GTLS BuyCHART INDS INC$1,064,000
+67.0%
6,671
+100.0%
0.00%0.0%
SDAC  SUSTAINABLE DEVELP ACQU I CO$974,000
-0.2%
100,0000.0%0.00%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$1,005,00011,800
+100.0%
0.00%
QD NewQUDIAN INCadr$1,080,0001,114,000
+100.0%
0.00%
NewGITLAB INC$1,050,00012,065
+100.0%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$1,119,000
-76.8%
43,721
-76.4%
0.00%
-83.3%
DGX BuyQUEST DIAGNOSTICS INC$1,101,000
+10910.0%
6,365
+9124.6%
0.00%
HUBS BuyHUBSPOT INC$1,057,000
+242.1%
1,604
+251.0%
0.00%
+100.0%
CHH NewCHOICE HOTELS INTL INC$1,082,0006,934
+100.0%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$1,164,000
-47.2%
45,400
-25.5%
0.00%
-60.0%
MHO SellM/I HOMES INC$1,175,000
-16.0%
18,900
-21.9%
0.00%
-33.3%
NewVIVID SEATS INC*w exp 10/18/202 a$946,000333,166
+100.0%
0.00%
AMBA SellAMBARELLA INC$933,000
-53.0%
4,600
-63.9%
0.00%
-60.0%
NewANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026 a$1,013,000100,000
+100.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$811,000
+8010.0%
3,083
+6906.8%
0.00%
BLNK NewBLINK CHARGING CO$904,00034,095
+100.0%
0.00%
GPOR NewGULFPORT ENERGY CORP$1,001,00013,900
+100.0%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$831,000
-60.3%
42,417
-64.7%
0.00%
-60.0%
FNKO  FUNKO INC$889,000
+3.3%
47,3000.0%0.00%0.0%
CCVI  CHURCHILL CAPITAL CORP VI$978,000
+0.1%
100,0000.0%0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$1,041,000
+60.6%
36,569
+25.3%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$1,049,000
+1465.7%
53,000
+1458.8%
0.00%
IONS NewIONIS PHARMACEUTICALS INC$1,037,00034,069
+100.0%
0.00%
MMSI  MERIT MED SYS INC$872,000
-13.2%
14,0000.0%0.00%0.0%
TWNK NewHOSTESS BRANDS INCcl a$1,082,00053,000
+100.0%
0.00%
VTRS NewVIATRIS INC$774,00057,171
+100.0%
0.00%
REXR SellREXFORD INDL RLTY INC$860,000
-50.4%
10,597
-65.3%
0.00%
-50.0%
COMM NewCOMMSCOPE HLDG CO INC$1,020,00092,400
+100.0%
0.00%
DAR BuyDARLING INGREDIENTS INC$957,000
+73.1%
13,811
+79.5%
0.00%
+100.0%
PNR SellPENTAIR PLC$869,000
-76.9%
11,893
-77.0%
0.00%
-77.8%
CRUS NewCIRRUS LOGIC INC$865,0009,400
+100.0%
0.00%
IIIV NewI3 VERTICALS INC$1,092,00047,900
+100.0%
0.00%
TRIP BuyTRIPADVISOR INC$773,000
-12.8%
28,363
+8.4%
0.00%0.0%
 PIONEER NAT RES COnote 0.250% 5/1$1,072,000
+10.4%
600,0000.0%0.00%0.0%
VVV NewVALVOLINE INC$1,052,00028,200
+100.0%
0.00%
 ARQIT QUANTUM INC*w exp 11/02/202$798,000
+224.4%
119,8120.0%0.00%
+100.0%
FLO SellFLOWERS FOODS INC$792,000
-55.5%
28,830
-61.7%
0.00%
-50.0%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$975,0000.0%100,0000.0%0.00%0.0%
SellROCKET LAB USA INC*w exp 07/30/202$929,000
-44.6%
258,000
-22.5%
0.00%
-50.0%
HBNC NewHORIZON BANCORP INC$1,174,00056,300
+100.0%
0.00%
TCAC  TUATARA CAPITAL ACQUISITN CO$739,000
+1.2%
75,0000.0%0.00%0.0%
BANR SellBANNER CORP$953,000
-72.2%
15,714
-74.7%
0.00%
-75.0%
CLIM  CLIMATE REAL IMPACT SLUTINS$976,000
-0.2%
100,0000.0%0.00%0.0%
AIN SellALBANY INTL CORPcl a$1,141,000
-19.3%
12,900
-29.9%
0.00%
-33.3%
NSTB  NORTHERN STAR INVSTMNT CORP$987,000
-2.3%
101,7500.0%0.00%0.0%
WMS NewADVANCED DRAIN SYS INC DEL$810,0005,953
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,110,000
+96.1%
60,400
+85.8%
0.00%
+100.0%
ACBI SellATLANTIC CAP BANCSHARES INC$785,000
-82.8%
27,300
-84.2%
0.00%
-81.8%
 ARDAGH METAL PACKAGING S A*w exp 08/04/202$796,000
-7.4%
400,0000.0%0.00%0.0%
FROG NewJFROG LTD$291,0009,800
+100.0%
0.00%
DOCU BuyDOCUSIGN INC$469,000
+62.3%
3,078
+173.8%
0.00%0.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$400,000
-63.7%
75,000
-42.4%
0.00%
-66.7%
TECH SellBIO-TECHNE CORP$578,000
-40.2%
1,118
-43.9%
0.00%
-50.0%
NWSA SellNEWS CORP NEWcl a$276,000
-92.2%
12,375
-91.8%
0.00%
-88.9%
FNV BuyFRANCO NEV CORP$600,000
+7.0%
4,336
+0.2%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$539,000
-1.6%
20,700
-6.3%
0.00%0.0%
BERY NewBERRY GLOBAL GROUP INC$531,0007,200
+100.0%
0.00%
QSR  RESTAURANT BRANDS INTL INC$247,000
-0.8%
4,0760.0%0.00%0.0%
CPARU  CATALYST PARTNRS ACQUISITN Cunit 99/99/9999$463,000
+1.5%
46,2780.0%0.00%0.0%
RVI SellRETAIL VALUE INC$302,000
-83.8%
47,000
-33.6%
0.00%
-80.0%
CCAC  CITIC CAPITAL ACQUISITION CO$600,000
+0.5%
59,9000.0%0.00%0.0%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$545,00013,017
+100.0%
0.00%
VSAT NewVIASAT INC$499,00011,200
+100.0%
0.00%
NWS SellNEWS CORP NEWcl b$511,000
-66.0%
22,703
-64.9%
0.00%
-75.0%
 MONEYLION INC*w exp 09/22/202$310,000
-36.1%
500,0000.0%0.00%0.0%
BOH NewBANK HAWAII CORP$446,0005,326
+100.0%
0.00%
CUZ SellCOUSINS PPTYS INC$405,000
-64.4%
10,055
-67.0%
0.00%
-66.7%
RMO NewROMEO POWER INC$396,000108,377
+100.0%
0.00%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$298,000
-1.3%
30,0000.0%0.00%0.0%
PRPBWS  CC NEUBERGER PRIN HLDGS II*w exp 07/29/202$435,000
+34.7%
320,1000.0%0.00%0.0%
MRO BuyMARATHON OIL CORP$440,000
+108.5%
26,822
+73.7%
0.00%0.0%
TMKR  TASTEMAKER ACQUISITION CORP$567,000
+0.4%
57,3000.0%0.00%0.0%
CHD SellCHURCH & DWIGHT CO INC$576,000
-26.8%
5,617
-41.1%
0.00%
-50.0%
HSKA NewHESKA CORP$383,0002,100
+100.0%
0.00%
ITOS SellITEOS THERAPEUTICS INC$400,000
-86.8%
8,600
-92.3%
0.00%
-85.7%
NewRYAN SPECIALTY GROUP HLDGS Icl a$605,00015,000
+100.0%
0.00%
FN BuyFABRINET$404,000
+386.7%
3,407
+322.2%
0.00%
AVNS NewAVANOS MED INC$558,00016,100
+100.0%
0.00%
RYI SellRYERSON HLDG CORP$464,000
-92.3%
17,800
-93.4%
0.00%
-93.3%
POOL SellPOOL CORP$397,000
-89.4%
701
-91.9%
0.00%
-88.9%
IEA NewINFRA AND ENERGY ALTRNTIVE I$357,00038,761
+100.0%
0.00%
NewFLUENCE ENERGY INC$381,00010,722
+100.0%
0.00%
FLS SellFLOWSERVE CORP$261,000
-13.9%
8,515
-2.6%
0.00%0.0%
NewGRAB HOLDINGS LIMITED*w exp 12/01/202 a$248,000117,374
+100.0%
0.00%
TCBK NewTRICO BANCSHARES$450,00010,469
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$467,000
-3.3%
19,116
+1.0%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$374,000
-14.2%
44,868
-7.4%
0.00%0.0%
NewAURORA INNOVATION INC*w exp 11/03/202 a$373,000125,000
+100.0%
0.00%
LII BuyLENNOX INTL INC$271,000
+2363.6%
837
+2162.2%
0.00%
AUB SellATLANTIC UN BANKSHARES CORP$465,000
-5.1%
12,480
-6.2%
0.00%0.0%
HZONWS  HORIZON ACQUISITION CORPORAT*w exp 10/19/202$247,000
+3.3%
266,0000.0%0.00%0.0%
FSR BuyFISKER INC$254,000
+82.7%
16,138
+70.1%
0.00%
SRCE New1ST SOURCE CORP$463,0009,336
+100.0%
0.00%
ARKOW  ARKO CORP*w exp 12/22/202$590,000
-18.8%
333,3330.0%0.00%
-50.0%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w exp 01/30/202$296,000
-10.6%
287,5000.0%0.00%0.0%
TU BuyTELUS CORPORATION$240,000
+8.6%
10,169
+1.1%
0.00%0.0%
SIVB SellSVB FINANCIAL GROUP$497,000
-88.1%
733
-88.6%
0.00%
-90.0%
TPX BuyTEMPUR SEALY INTL INC$468,000
+4154.5%
9,953
+4081.9%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$309,000
-70.8%
68,600
-69.8%
0.00%
-66.7%
TDC NewTERADATA CORP DEL$274,0006,458
+100.0%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$403,000
-87.2%
24,929
-87.5%
0.00%
-87.5%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$630,000
-69.7%
10,400
-84.3%
0.00%
-80.0%
NWN SellNORTHWEST NAT HLDG CO$286,000
-7.1%
5,870
-12.4%
0.00%0.0%
NWE SellNORTHWESTERN CORP$279,000
-7.6%
4,879
-7.6%
0.00%0.0%
VEEV BuyVEEVA SYS INC$567,000
+5570.0%
2,219
+6426.5%
0.00%
M NewMACYS INC$615,00023,500
+100.0%
0.00%
KWEB  KRANESHARES TRcall$566,000
-22.8%
15,5000.0%0.00%
-50.0%
ADI SellANALOG DEVICES INC$547,000
-72.8%
3,114
-74.1%
0.00%
-80.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$250,00022,942
+100.0%
0.00%
FTCI BuyFTC SOLAR INC$658,000
+585.4%
87,097
+609.0%
0.00%
DNOW NewNOW INC$663,00077,600
+100.0%
0.00%
NXU  NOVUS CAPITAL CORPORATION II$247,0000.0%24,9990.0%0.00%0.0%
NewSIGNA SPORTS UNITED NV$254,00030,000
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$398,000
+39.6%
959
+67.1%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENTcl a$413,000
-64.3%
9,469
-68.8%
0.00%
-66.7%
EXPR NewEXPRESS INC$412,000133,700
+100.0%
0.00%
PCTY NewPAYLOCITY HLDG CORP$522,0002,211
+100.0%
0.00%
OIH  VANECK ETF TRUSToil services etf$462,000
-6.3%
2,5000.0%0.00%0.0%
NTNX SellNUTANIX INCcl a$260,000
-97.1%
8,146
-96.5%
0.00%
-95.5%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$586,000
+16.5%
287,5000.0%0.00%0.0%
NewALTUS POWER INC*w exp 99/99/999 a$413,000160,852
+100.0%
0.00%
AIMC SellALTRA INDL MOTION CORP$257,000
-17.9%
4,984
-11.7%
0.00%0.0%
LNT SellALLIANT ENERGY CORP$369,000
-75.7%
6,000
-77.9%
0.00%
-75.0%
NTR  NUTRIEN LTD$524,000
+16.2%
6,9640.0%0.00%0.0%
EQDWS  EQUITY DISTR ACQUISITION COR*w exp 09/09/202$296,000
-17.8%
400,0000.0%0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$561,000
-59.1%
13,300
-63.0%
0.00%
-66.7%
ALGN BuyALIGN TECHNOLOGY INC$475,000
+23.4%
723
+25.1%
0.00%0.0%
EQC NewEQUITY COMWLTH$544,00020,989
+100.0%
0.00%
LESL BuyLESLIES INC$442,000
+151.1%
18,681
+117.9%
0.00%
WIX NewWIX COM LTD$252,0001,600
+100.0%
0.00%
TREBU  TREBIA ACQUISITION CORPunit 99/99/9999$262,000
+1.2%
25,0500.0%0.00%0.0%
GRCL NewGRACELL BIOTECHNOLOGIES INCsponsored ads$666,000110,300
+100.0%
0.00%
LNN NewLINDSAY CORP$608,0004,000
+100.0%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$290,00041,410
+100.0%
0.00%
NVR SellNVR INC$455,000
-63.5%
77
-70.4%
0.00%
-66.7%
NewNUVEI CORPORATION$422,0006,500
+100.0%
0.00%
HOG NewHARLEY DAVIDSON INC$706,00018,745
+100.0%
0.00%
ARVL BuyARRIVAL GROUP$656,000
-13.1%
88,395
+54.1%
0.00%
-50.0%
AMTX NewAEMETIS INC$326,00026,477
+100.0%
0.00%
AAP SellADVANCE AUTO PARTS INC$446,000
-57.8%
1,859
-63.3%
0.00%
-66.7%
SNV SellSYNOVUS FINL CORP$609,000
-89.4%
12,716
-90.3%
0.00%
-92.9%
PENN NewPENN NATL GAMING INC$565,00010,906
+100.0%
0.00%
MSCI SellMSCI INC$533,000
-95.8%
870
-95.8%
0.00%
-96.8%
NewKORE GROUP HOLDINGS INC*w exp 99/99/999 a$350,000333,000
+100.0%
0.00%
EPAC SellENERPAC TOOL GROUP CORP$242,000
-13.3%
11,915
-11.4%
0.00%0.0%
ELMS BuyELECTRIC LAST MILE SOLUTNS I$311,000
+114.5%
44,174
+125.6%
0.00%
NewLOYALTY VENTURES INC$437,00014,540
+100.0%
0.00%
XENT SellINTERSECT ENT INC$453,000
-89.8%
16,600
-89.8%
0.00%
-90.9%
PING NewPING IDENTITY HLDG CORP$275,00012,000
+100.0%
0.00%
EWBC SellEAST WEST BANCORP INC$560,000
-57.4%
7,113
-58.0%
0.00%
-66.7%
ETACW  E MERGE TECHNOLOGY ACQUISITI*w exp 07/30/202$280,000
-20.0%
500,0000.0%0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$435,000
-79.9%
13,297
-76.7%
0.00%
-80.0%
GGPIW NewGORES GUGGENHEIM INC*w exp 03/25/202$427,000112,472
+100.0%
0.00%
KMT SellKENNAMETAL INC$261,000
-13.6%
7,282
-17.5%
0.00%0.0%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$450,00017,423
+100.0%
0.00%
PRTS SellCARPARTS COM INC$540,000
-39.3%
48,200
-15.4%
0.00%
-50.0%
CAT NewCATERPILLAR INC$470,0002,271
+100.0%
0.00%
CPSRWS  CAPSTAR SPL PURP ACQUISITION*w exp 99/99/999$252,000
-27.6%
400,0000.0%0.00%0.0%
WSBC SellWESBANCO INC$459,000
-10.0%
13,120
-12.3%
0.00%0.0%
SU  SUNCOR ENERGY INC NEW$418,000
+21.2%
16,6750.0%0.00%0.0%
PRLB BuyPROTO LABS INC$633,000
+118.3%
12,334
+183.7%
0.00%0.0%
WLK NewWESTLAKE CHEM CORP$268,0002,764
+100.0%
0.00%
 CELULARITY INC*w exp 05/24/202$277,000
-31.3%
350,0000.0%0.00%0.0%
OPRT SellOPORTUN FINL CORP$265,000
-81.7%
13,100
-77.4%
0.00%
-75.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$256,000
-95.6%
3,831
-96.0%
0.00%
-92.9%
DPZ SellDOMINOS PIZZA INC$403,000
-66.7%
714
-71.9%
0.00%
-66.7%
CVBF NewCVB FINL CORP$525,00024,500
+100.0%
0.00%
SellGENERAL ELECTRIC CO$280,000
-85.3%
2,962
-84.0%
0.00%
-80.0%
WKHS NewWORKHORSE GROUP INC$549,000126,029
+100.0%
0.00%
CENT  CENTRAL GARDEN & PET CO$596,000
+9.6%
11,3230.0%0.00%0.0%
CF SellCF INDS HLDGS INC$501,000
-97.9%
7,084
-98.3%
0.00%
-98.3%
NewORION OFFICE REIT INC$633,00033,885
+100.0%
0.00%
BFA NewBROWN FORMAN CORPcl a$342,0005,039
+100.0%
0.00%
ZNGA BuyZYNGA INCcl a$600,000
+1176.6%
93,700
+1398.0%
0.00%
IMPXWS  AEA-BRIDGES IMPACT CORP*w exp 09/19/202$284,000
+74.2%
250,0000.0%0.00%
APSGWS  APOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$426,000
+57.2%
333,0000.0%0.00%0.0%
RYN NewRAYONIER INC$457,00011,330
+100.0%
0.00%
ROLL NewRBC BEARINGS INC$260,0001,288
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INC$595,0006,253
+100.0%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$166,000
-57.2%
9,425
-50.8%
0.00%
-100.0%
LUXAW  LUX HEALTH TECH ACQUISITION*w exp 11/30/202$124,000
-26.2%
145,8340.0%0.00%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$40,000
-16.7%
86,5000.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC*w exp 10/14/202$58,000
-28.4%
125,0000.0%0.00%
KWACU  KINGSWOOD ACQUISITION CORPunit 99/99/9999$010.0%0.00%
KWACWS  KINGSWOOD ACQUISITION CORP*w exp 05/01/202$98,000
-13.3%
235,8750.0%0.00%
MANH SellMANHATTAN ASSOCIATES INC$47,000
-85.2%
303
-85.4%
0.00%
-100.0%
K BuyKELLOGG CO$94,000
+46.9%
1,459
+45.9%
0.00%
KLAC SellKLA CORP$13,000
-99.9%
30
-99.9%
0.00%
-100.0%
JCOM  ZIFF DAVIS INC$62,000
-19.5%
5630.0%0.00%
 MARKETWISE INC*w exp 07/19/202$214,000
-15.7%
225,0000.0%0.00%
-100.0%
JOFFU  JOFF FINTECH ACQUISITION CORunit 02/03/2026$010.0%0.00%
JOFFW  JOFF FINTECH ACQUISITION COR*w exp 02/04/202$58,000
+1.8%
83,3330.0%0.00%
MATX  MATSON INC$93,000
+12.0%
1,0340.0%0.00%
MED  MEDIFAST INC$11,000
+10.0%
540.0%0.00%
IVC SellINVACARE CORP$169,000
-97.4%
61,972
-95.4%
0.00%
-100.0%
ITCI  INTRA-CELLULAR THERAPIES INC$34,000
+41.7%
6550.0%0.00%
MACCWS NewMISSION ADVANCEMENT CORP*w exp 03/05/202$42,00083,333
+100.0%
0.00%
MACCU SellMISSION ADVANCEMENT CORPunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
MCW SellMISTER CAR WASH INC$200,000
-95.7%
11,008
-95.7%
0.00%
-100.0%
SellINNOVATE CORP$231,000
-83.1%
62,300
-81.3%
0.00%
-100.0%
TAP SellMOLSON COORS BEVERAGE COcl b$16,000
-99.9%
337
-99.9%
0.00%
-100.0%
NewINNOVID CORP*w exp 02/17/202 a$14,00012,500
+100.0%
0.00%
IGACW  IG ACQUISITION CORP*w exp 10/05/202$199,000
-2.9%
250,0000.0%0.00%
-100.0%
HURN SellHURON CONSULTING GROUP INC$170,000
-94.5%
3,400
-94.3%
0.00%
-100.0%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$62,000
-25.3%
111,1320.0%0.00%
HBAN SellHUNTINGTON BANCSHARES INC$38,000
-92.5%
2,443
-92.6%
0.00%
-100.0%
NMIH  NMI HLDGS INCcl a$63,000
-3.1%
2,8760.0%0.00%
NOV SellNOV INC$7,000
-99.8%
531
-99.8%
0.00%
-100.0%
HIIIW NewHUDSON EXECUTIVE INVES III*w exp 02/22/202$25,00034,560
+100.0%
0.00%
NRC  NATIONAL RESH CORP$8,0000.0%1990.0%0.00%
HCIIW  HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$42,000
-26.3%
62,5000.0%0.00%
CFVIW ExitCF ACQUISITION CORP VI*w exp 02/18/202$0-50,014
-100.0%
0.00%
HRL SellHORMEL FOODS CORP$22,000
-98.7%
457
-98.9%
0.00%
-100.0%
HNST SellHONEST CO INC$167,000
-70.9%
20,686
-62.6%
0.00%
-100.0%
 HIPPO HLDGS INC*w exp 99/99/999$19,000
-48.6%
40,0000.0%0.00%
NDACW NewNIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$144,000160,000
+100.0%
0.00%
HES SellHESS CORP$33,000
-58.2%
450
-55.4%
0.00%
NAK  NORTHERN DYNASTY MINERALS LT$20,000
-28.6%
61,8000.0%0.00%
NSTBWS  NORTHERN STAR INVSTMNT CORP*w exp 01/31/202$13,000
-55.2%
20,3500.0%0.00%
NSTBU  NORTHERN STAR INVSTMNT CORPunit 01/31/2028$030.0%0.00%
HP  HELMERICH & PAYNE INC$7,000
-12.5%
3080.0%0.00%
NLOK  NORTONLIFELOCK INC$75,000
+2.7%
2,8730.0%0.00%
HEI  HEICO CORP NEW$12,000
+9.1%
830.0%0.00%
NVAX  NOVAVAX INC$56,000
-30.9%
3900.0%0.00%
NXUWS  NOVUS CAPITAL CORPORATION II*w exp 02/02/202$10,000
+11.1%
8,3330.0%0.00%
NXUU  NOVUS CAPITAL CORPORATION IIunit 99/99/9999$010.0%0.00%
HYACW NewHAYMAKER ACQUISITION CORP II*w exp 03/04/202$27,00037,159
+100.0%
0.00%
OTLY SellOATLY GROUP ABsponsored ads$166,000
-62.8%
20,900
-29.2%
0.00%
-100.0%
HAFC SellHANMI FINL CORP$152,000
-94.8%
6,400
-95.6%
0.00%
-100.0%
NewOLAPLEX HLDGS INC$216,0007,421
+100.0%
0.00%
ODFL  OLD DOMINION FREIGHT LINE IN$13,000
+30.0%
360.0%0.00%
OLLI  OLLIES BARGAIN OUTLET HLDGS$6,000
-14.3%
1100.0%0.00%
OMC  OMNICOM GROUP INC$10,0000.0%1380.0%0.00%
HLAHU  HAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$020.0%0.00%
NewTHE ONCOLOGY INSTITUTE INC*w exp 11/15/202 a$60,00087,500
+100.0%
0.00%
HLAHW  HAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$41,000
-25.5%
69,3260.0%0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$90,000
-4.3%
147,3390.0%0.00%
OEPWU  ONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$020.0%0.00%
KLAQW  KL ACQUISITION CORP*w exp 01/12/202$35,000
-27.1%
66,6660.0%0.00%
OTEX  OPEN TEXT CORP$124,000
-3.1%
2,6170.0%0.00%
LPRO  OPEN LENDING CORP$21,000
-38.2%
9290.0%0.00%
HLNE  HAMILTON LANE INCcl a$16,000
+23.1%
1560.0%0.00%
OGN SellORGANON & CO$29,000
-80.0%
968
-78.1%
0.00%
HAL NewHALLIBURTON CO$34,0001,475
+100.0%
0.00%
OSK  OSHKOSH CORP$58,000
+9.4%
5130.0%0.00%
HOFVW  HALL OF FAME RESORT & ENTMT*w exp 07/01/202$123,000
-57.3%
425,0000.0%0.00%
-100.0%
PDCE  PDC ENERGY INC$82,000
+3.8%
1,6730.0%0.00%
PJT  PJT PARTNERS INC$11,0000.0%1450.0%0.00%
HCKT SellHACKETT GROUP INC$129,000
-92.9%
6,300
-93.2%
0.00%
-100.0%
GP NewGREENPOWER MTR CO INC$170,00017,947
+100.0%
0.00%
EAF  GRAFTECH INTL LTD$61,000
+15.1%
5,1730.0%0.00%
PTON  PELOTON INTERACTIVE INC$2,000
-66.7%
650.0%0.00%
GTPBW NewGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$28,00020,000
+100.0%
0.00%
GTPAW NewGORES TECHNOLOGY PARTNERS IN*w exp 03/16/202$166,000120,000
+100.0%
0.00%
GSEVU  GORES HOLDINGS VII INCunit 02/12/2028$0100.0%0.00%
GSEVW  GORES HOLDINGS VII INC*w exp 02/25/202$116,000
+17.2%
84,8750.0%0.00%
GGPIU SellGORES GUGGENHEIM INCunit 03/25/2028$0
-100.0%
2
-100.0%
0.00%
-100.0%
PCPCWS  PERIPHAS CAPITAL PARTNERING*w exp 12/10/202$180,000
+4.0%
110,6010.0%0.00%
PCPCU  PERIPHAS CAPITAL PARTNERINGunit 99/99/9999$020.0%0.00%
PSTHWS  PERSHING SQUARE TONTINE HLDG*w exp 07/24/202$110,000
+2.8%
83,3330.0%0.00%
GIIXU SellGORES HLDGS VIII INCunit 02/01/2028$0
-100.0%
9
-100.0%
0.00%
-100.0%
GIIXW NewGORES HLDGS VIII INC*w exp 03/01/202$185,00091,112
+100.0%
0.00%
PSX NewPHILLIPS 66$115,0001,585
+100.0%
0.00%
GPRO  GOPRO INCcl a$66,000
+10.0%
6,3650.0%0.00%
PNFP  PINNACLE FINL PARTNERS INC$57,000
+1.8%
5960.0%0.00%
GSHD  GOOSEHEAD INS INC$29,000
-14.7%
2240.0%0.00%
PXD SellPIONEER NAT RES CO$136,000
-21.4%
750
-27.7%
0.00%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$27,000
+3.8%
29,3000.0%0.00%
GT SellGOODYEAR TIRE & RUBR CO$0
-100.0%
1
-100.0%
0.00%
-100.0%
PLNT  PLANET FITNESS INCcl a$18,000
+12.5%
2040.0%0.00%
PRI  PRIMERICA INC$9,0000.0%560.0%0.00%
PGNY SellPROGYNY INC$165,000
-74.2%
3,286
-71.3%
0.00%
-100.0%
GNTX  GENTEX CORP$9,000
+12.5%
2530.0%0.00%
PTRA BuyPROTERRA INC$234,000
+114.7%
26,444
+145.8%
0.00%
NewP3 HEALTH PARTNERS INC*w exp 99/99/999 a$9,0008,333
+100.0%
0.00%
PHM SellPULTE GROUP INC$64,000
-98.1%
1,114
-98.5%
0.00%
-100.0%
GHACU  GAMING & HOSPITALITY ACQU COunit 02/04/2028$010.0%0.00%
GHACW  GAMING & HOSPITALITY ACQU CO*w exp 02/04/202$126,0000.0%124,7870.0%0.00%
QS BuyQUANTUMSCAPE CORP$206,000
+85.6%
9,295
+105.5%
0.00%
QDEL  QUIDEL CORP$28,000
-3.4%
2070.0%0.00%
RH  RH$42,000
-20.8%
790.0%0.00%
GOACWS  GO ACQUISITION CORP*w exp 08/31/202$165,000
-10.3%
250,0000.0%0.00%
FSNBU SellFUSION ACQUISITION CORP IIunit 02/29/2028$0
-100.0%
2
-100.0%
0.00%
-100.0%
FSNBWS NewFUSION ACQUISITION CORP II*w exp 02/29/202$100,000166,666
+100.0%
0.00%
FRPT SellFRESHPET INC$14,000
-80.3%
145
-71.1%
0.00%
RF SellREGIONS FINANCIAL CORP NEW$64,000
-93.1%
2,948
-93.3%
0.00%
-100.0%
FCX SellFREEPORT-MCMORAN INCcl b$217,000
-48.6%
5,202
-59.9%
0.00%
-100.0%
RBLX SellROBLOX CORPcl a$197,000
-88.4%
1,912
-91.5%
0.00%
-100.0%
ROK  ROCKWELL AUTOMATION INC$85,000
+19.7%
2430.0%0.00%
RCI  ROGERS COMMUNICATIONS INCcl b$132,000
+2.3%
2,7610.0%0.00%
FVIVWS NewFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$53,00062,500
+100.0%
0.00%
FVTU  FORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$030.0%0.00%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$52,000
+40.5%
66,6660.0%0.00%
RCLFU  ROSECLIFF ACQUISITION CORP Iunit 99/99/9999$020.0%0.00%
FVTWS  FORTRESS VALUE ACQUIS CORP I*w exp 12/31/202$91,000
-1.1%
115,5050.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$122,000
-10.9%
200,0000.0%0.00%
RGLD  ROYAL GOLD INC$60,000
+9.1%
5730.0%0.00%
RSI  RUSH STREET INTERACTIVE INC$43,000
-14.0%
2,6000.0%0.00%
FND  FLOOR & DECOR HLDGS INCcl a$27,000
+8.0%
2110.0%0.00%
FLT  FLEETCOR TECHNOLOGIES INC$8,000
-11.1%
360.0%0.00%
FIVE  FIVE BELOW INC$36,000
+16.1%
1750.0%0.00%
FISV SellFISERV INC$39,000
-98.7%
373
-98.6%
0.00%
-100.0%
FSRXW  FINSERV ACQUISITION CORP II*w exp 02/17/202$23,000
-32.4%
37,5000.0%0.00%
SDGR SellSCHRODINGER INC$150,000
-68.8%
4,313
-51.0%
0.00%
-100.0%
NewFATHOM DIGITAL MFG CORP*w exp 12/22/202 a$55,00062,500
+100.0%
0.00%
 FALCON MINERALS CORP*w exp 07/21/202$35,000
-2.8%
250,0000.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$47,000
-23.0%
87,5000.0%0.00%
FICO SellFAIR ISAAC CORP$24,000
-45.5%
56
-49.5%
0.00%
SCPL  SCIPLAY CORPORATIONcl a$12,000
-33.3%
8640.0%0.00%
SMG  SCOTTS MIRACLE-GRO COcl a$8,000
+14.3%
490.0%0.00%
FCN  FTI CONSULTING INC$73,000
+14.1%
4780.0%0.00%
SGEN  SEAGEN INC$25,000
-10.7%
1620.0%0.00%
SEE SellSEALED AIR CORP NEW$12,000
-97.4%
177
-97.9%
0.00%
-100.0%
FIGS SellFIGS INCcl a$162,000
-90.6%
5,887
-87.4%
0.00%
-100.0%
FACAWS  FIGURE ACQUISITION CORP I*w exp 03/31/202$102,000
+10.9%
87,5000.0%0.00%
 EVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202$178,000
-47.5%
225,0000.0%0.00%
-100.0%
ETSY BuyETSY INC$162,000
+337.8%
738
+312.3%
0.00%
ERIE SellERIE INDTY COcl a$25,000
-85.6%
129
-86.8%
0.00%
SELB SellSELECTA BIOSCIENCES INC$101,000
-95.2%
31,100
-93.9%
0.00%
-100.0%
EPHYU  EPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$010.0%0.00%
SILK  SILK RD MED INC$21,000
-22.2%
4940.0%0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$94,000
-14.5%
125,5100.0%0.00%
SBEAW NewSILVERBOX ENGAGED MERGER CO*w exp 06/02/202$164,000116,666
+100.0%
0.00%
SBEAU SellSILVERBOX ENGAGED MERGER COunit 03/31/2028$0
-100.0%
2
-100.0%
0.00%
-100.0%
ENVIW  ENVIRONMENTAL IMPACT ACQU CO*w exp 09/30/202$195,000
+18.9%
162,5000.0%0.00%
SIRI SellSIRIUS XM HOLDINGS INC$11,000
-92.4%
1,682
-92.9%
0.00%
SITE  SITEONE LANDSCAPE SUPPLY INC$39,000
+21.9%
1600.0%0.00%
NewENJOY TECHNOLOGY INC*w exp 12/01/202 a$53,000120,900
+100.0%
0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$31,0000.0%37,5000.0%0.00%
SONO  SONOS INC$55,000
-6.8%
1,8290.0%0.00%
SPAQWS  SPARTAN ACQUISITION CORP III*w exp 02/04/202$90,000
+30.4%
62,5000.0%0.00%
 SPIRE GLOBAL INC*w exp 08/16/202$109,000
-74.4%
250,0000.0%0.00%
-100.0%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$100,000
-34.2%
168,7500.0%0.00%
SPT SellSPROUT SOCIAL INC$136,000
-87.9%
1,495
-83.8%
0.00%
-100.0%
ERESW  EAST RES ACQUISITION CO*w exp 07/01/202$80,000
-16.7%
150,0000.0%0.00%
ENNVW  ECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$50,000
-19.4%
75,0000.0%0.00%
STRL  STERLING CONSTR INC$78,000
+16.4%
2,9650.0%0.00%
DT  DYNATRACE INC$15,000
-16.7%
2560.0%0.00%
NAPA SellDUCKHORN PORTFOLIO INC$235,000
-73.6%
10,077
-74.0%
0.00%
-100.0%
SCAQW NewSTRATIM CLOUD ACQUISITION CO*w exp 03/05/202$51,00083,333
+100.0%
0.00%
SCAQU SellSTRATIM CLOUD ACQUISITION COunit 03/05/2026$0
-100.0%
1
-100.0%
0.00%
-100.0%
DKNG  DRAFTKINGS INC$3,000
-50.0%
1250.0%0.00%
DASH SellDOORDASH INCcl a$122,000
-87.0%
816
-82.1%
0.00%
-100.0%
SUNLWS  SUNLIGHT FINANCIAL HOLDINGS*w exp 07/09/202$17,000
-39.3%
25,6550.0%0.00%
 DOMA HOLDINGS INC*w exp 07/28/202$151,000
-32.3%
158,4990.0%0.00%
-100.0%
 DOMA HOLDINGS INC$010.0%0.00%
SUNW NewSUNWORKS INC$72,00023,498
+100.0%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$29,000
-12.1%
50,0000.0%0.00%
NewSYLVAMO CORP$49,0001,772
+100.0%
0.00%
DBRG NewDIGITALBRIDGE GROUP INC$13,0001,615
+100.0%
0.00%
TPH  TRI POINTE HOMES INC$74,000
+32.1%
2,6650.0%0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$203,000
-45.3%
1,140
-52.6%
0.00%
-100.0%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$71,000
+1.4%
119,1710.0%0.00%
TGT SellTARGET CORP$9,000
-100.0%
40
-100.0%
0.00%
-100.0%
THWWW  TARGET HOSPITALITY CORP*w exp 03/15/202$95,000
-25.2%
333,3330.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$14,000
-26.3%
28,6500.0%0.00%
DXCM NewDEXCOM INC$16,00030
+100.0%
0.00%
TFX NewTELEFLEX INCORPORATED$7,00022
+100.0%
0.00%
DVN SellDEVON ENERGY CORP NEW$152,000
-91.8%
3,455
-93.4%
0.00%
-100.0%
DSGX  DESCARTES SYS GROUP INC$88,000
+2.3%
1,0580.0%0.00%
TXG Sell10X GENOMICS INC$90,000
-12.6%
602
-15.2%
0.00%
XRAY SellDENTSPLY SIRONA INC$5,000
-99.6%
93
-99.6%
0.00%
-100.0%
DCRNW  DECARBONIZATION PLUS ACQU II*w exp 01/19/202$86,000
+26.5%
55,0000.0%0.00%
DVA SellDAVITA INC$13,000
-97.9%
115
-97.9%
0.00%
-100.0%
TRI  THOMSON REUTERS CORP.$196,000
+8.3%
1,6380.0%0.00%
MMM Sell3M CO$28,000
-88.2%
159
-88.3%
0.00%
-100.0%
DHBCU SellDHB CAPITAL CORPunit 03/31/2028$0
-100.0%
2
-100.0%
0.00%
-100.0%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/15/202$104,000
+10.6%
125,0000.0%0.00%
TSIBW  TISHMAN SPEYER INNOVATION CO*w exp 02/11/202$24,000
-4.0%
30,0000.0%0.00%
DHBCW NewDHB CAPITAL CORP*w exp 03/31/202$60,00097,966
+100.0%
0.00%
TOL NewTOLL BROTHERS INC$81,0001,120
+100.0%
0.00%
 CYXTERA TECHNOLOGIES INC*w exp 09/10/202$219,000
+61.0%
66,0000.0%0.00%
CURO  CURO GROUP HOLDINGS CORP$70,000
-6.7%
4,3540.0%0.00%
TREX  TREX CO INC$19,000
+26.7%
1430.0%0.00%
CRUWS  CRUCIBLE ACQUISITION CORP*w exp 12/26/202$89,000
-15.2%
124,7850.0%0.00%
CROX  CROCS INC$104,000
-10.3%
8080.0%0.00%
CSGP  COSTAR GROUP INC$24,000
-11.1%
3100.0%0.00%
CPRT  COPART INC$36,000
+9.1%
2370.0%0.00%
COO SellCOOPER COS INC$8,000
-99.9%
20
-99.8%
0.00%
-100.0%
CONXW  CONX CORP*w exp 10/30/202$215,000
-25.3%
250,0000.0%0.00%
-100.0%
NewCONSENSUS CLOUD SOLUTIONS IN$11,000187
+100.0%
0.00%
UI  UBIQUITI INC$66,000
+1.5%
2160.0%0.00%
PATH SellUIPATH INCcl a$162,000
-69.1%
3,767
-62.2%
0.00%
-100.0%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$81,000
-8.0%
91,4370.0%0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$150,000
+20.0%
1,540
+18.1%
0.00%
URI  UNITED RENTALS INC$15,000
-6.2%
450.0%0.00%
CNS SellCOHEN & STEERS INC$17,000
-96.7%
184
-97.0%
0.00%
-100.0%
UHS NewUNIVERSAL HLTH SVCS INCcl b$4,00031
+100.0%
0.00%
 US ECOLOGY INC$94,000
-1.1%
2,9400.0%0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$23,000
+9.5%
20,0000.0%0.00%
UWMCWS  UWM HOLDINGS CORPORATION*w exp 01/21/202$148,000
-39.1%
250,0000.0%0.00%
-100.0%
CLF SellCLEVELAND-CLIFFS INC NEW$71,000
-60.3%
3,255
-64.0%
0.00%
NewCIVITAS RESOURCES INC$90,0001,836
+100.0%
0.00%
CCVU  CHURCHILL CAPITAL CORP Vunit 99/99/9999$020.0%0.00%
CCVWS  CHURCHILL CAPITAL CORP V*w exp 10/29/202$184,000
-24.6%
187,8110.0%0.00%
-100.0%
VTIQ  VECTOIQ ACQUISITION CORP II$122,0000.0%12,5000.0%0.00%
VTIQW  VECTOIQ ACQUISITION CORP II*w exp 01/07/202$2,0000.0%2,5000.0%0.00%
 VELO3D INC*w exp 12/01/202$208,000
+7.8%
125,0000.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$50,000
+8.7%
50,0000.0%0.00%
VRA  VERA BRADLEY INC$76,000
-9.5%
8,9000.0%0.00%
CCVIWS  CHURCHILL CAPITAL CORP VI*w exp 02/17/202$21,000
-12.5%
20,0000.0%0.00%
CHE  CHEMED CORP NEW$41,000
+13.9%
770.0%0.00%
VSTO  VISTA OUTDOOR INC$92,000
+15.0%
1,9920.0%0.00%
CHGG SellCHEGG INC$7,000
-99.9%
213
-99.7%
0.00%
-100.0%
NewVITA COCO CO INC$128,00011,437
+100.0%
0.00%
BuyVOLTA INC$204,000
+67.2%
27,819
+97.3%
0.00%
CRL NewCHARLES RIV LABS INTL INC$8,00022
+100.0%
0.00%
CCS  CENTURY CMNTYS INC$70,000
+32.1%
8590.0%0.00%
WDFC  WD 40 CO$8,000
+14.3%
320.0%0.00%
WD  WALKER & DUNLOP INC$13,000
+44.4%
830.0%0.00%
CTLT NewCATALENT INC$8,00065
+100.0%
0.00%
CSTL  CASTLE BIOSCIENCES INC$5,000
-28.6%
1080.0%0.00%
CASWS  CASCADE ACQUISITION CORP*w exp 11/30/202$107,000
-18.9%
213,1850.0%0.00%
CRI NewCARTERS INC$178,0001,763
+100.0%
0.00%
CNNE  CANNAE HLDGS INC$18,000
+12.5%
5050.0%0.00%
WU  WESTERN UN CO$30,000
-11.8%
1,6800.0%0.00%
WRK SellWESTROCK CO$51,000
-98.6%
1,151
-98.4%
0.00%
-100.0%
CWH  CAMPING WORLD HLDGS INCcl a$8,0000.0%2030.0%0.00%
CPB NewCAMPBELL SOUP CO$15,000353
+100.0%
0.00%
CABO  CABLE ONE INC$7,0000.0%40.0%0.00%
CNX  CNX RES CORP$69,000
+9.5%
5,0000.0%0.00%
WWE  WORLD WRESTLING ENTMT INCcl a$9,000
-10.0%
1800.0%0.00%
GIB  CGI INCcl a sub vtg$156,000
+4.7%
1,7610.0%0.00%
CFVIU  CF ACQUISITION CORP VIunit 99/99/9999$030.0%0.00%
YETI  YETI HLDGS INC$14,000
-6.7%
1720.0%0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-590
-100.0%
0.00%
BFLYWS  BUTTERFLY NETWORK INC*w exp 02/12/202$0
-100.0%
3330.0%0.00%
SCLEW  BROADSCALE ACQUISITION CORP*w exp 02/02/202$59,000
+25.5%
62,5000.0%0.00%
ZBH BuyZIMMER BIOMET HOLDINGS INC$41,000
+13.9%
325
+33.7%
0.00%
ZION SellZIONS BANCORPORATION N A$219,000
-92.6%
3,474
-92.7%
0.00%
-100.0%
BYD SellBOYD GAMING CORP$168,000
-64.1%
2,557
-65.4%
0.00%
-100.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$35,000
-99.5%
193
-99.2%
0.00%
-100.0%
SAM  BOSTON BEER INCcl a$11,0000.0%210.0%0.00%
ALLE BuyALLEGION PLC$235,000
+30.6%
1,772
+30.0%
0.00%
BWA NewBORGWARNER INC$28,000612
+100.0%
0.00%
BKNG SellBOOKING HOLDINGS INC$31,000
-99.6%
13
-99.6%
0.00%
-100.0%
BA SellBOEING CO$15,000
-100.0%
73
-100.0%
0.00%
-100.0%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$80,000
-38.5%
136,7810.0%0.00%
APSGU  APOLLO STRATEGIC GROWTH CAPTunit 99/99/9999$10,0000.0%1,0000.0%0.00%
BKI  BLACK KNIGHT INC$12,000
+20.0%
1440.0%0.00%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$030.0%0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$114,000
+1.8%
120,2470.0%0.00%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$19,0000.0%25,0000.0%0.00%
 ARQIT QUANTUM INCordinary shares$020.0%0.00%
NewBIRD GLOBAL INC*w exp 01/07/202 a$52,00050,000
+100.0%
0.00%
AUSWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$131,000125,000
+100.0%
0.00%
ASZWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$122,000125,000
+100.0%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INC$10,000
-99.8%
109
-99.8%
0.00%
-100.0%
BIO SellBIO RAD LABS INCcl a$68,000
-93.4%
90
-93.5%
0.00%
-100.0%
BILL SellBILL COM HLDGS INC$153,000
-88.6%
613
-87.8%
0.00%
-100.0%
ACTDW NewARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$234,000140,000
+100.0%
0.00%
BILI NewBILIBILI INCspons ads rep z$42,000911
+100.0%
0.00%
NewBIGBEAR AI HLDGS INC*w exp 99/99/999 a$27,00033,333
+100.0%
0.00%
 BENSON HILL INC*w exp 99/99/999$54,000
-26.0%
43,7500.0%0.00%
BDX NewBECTON DICKINSON & CO$25,00098
+100.0%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$24,000
+9.1%
22,0000.0%0.00%
COOLW  CORNER GROWTH ACQUISITION CO*w exp 99/99/999$54,000
-23.9%
83,3330.0%0.00%
COOLU  CORNER GROWTH ACQUISITION COunit 01/01/2027$010.0%0.00%
COVAW  COVA ACQUISITION CORP*w exp 02/05/202$37,000
-15.9%
75,0000.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS*w exp 99/99/999$38,000
+11.8%
66,6660.0%0.00%
CPTKU  CROWN PROPTECH ACQUISITIONSunit 99/99/9999$020.0%0.00%
BHC  BAUSCH HEALTH COS INC$172,000
-0.6%
6,2080.0%0.00%
EJFAU SellEJF ACQUISITION CORPunit 03/10/2026$0
-100.0%
2
-100.0%
0.00%
-100.0%
EJFAW NewEJF ACQUISITION CORP*w exp 03/10/202$86,00066,666
+100.0%
0.00%
SCOAW  SCION TECH GROWTH I*w exp 11/01/202$84,000
-25.7%
147,2600.0%0.00%
SCOAU  SCION TECH GROWTH Iunit 12/17/2025$020.0%0.00%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$91,000
-8.1%
151,6660.0%0.00%
SCOBU  SCION TECH GROWTH IIunit 99/99/9999$020.0%0.00%
BKR NewBAKER HUGHES COMPANYcl a$26,0001,100
+100.0%
0.00%
ESMWS NewESM ACQUISITION CORPORATION*w exp 02/02/202$122,000166,666
+100.0%
0.00%
ESMU SellESM ACQUISITION CORPORATIONunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
ESNT SellESSENT GROUP LTD$63,000
-95.0%
1,382
-95.1%
0.00%
-100.0%
BJ  BJS WHSL CLUB HLDGS INC$16,000
+23.1%
2390.0%0.00%
HPXWS  HPX CORP*w exp 07/14/202$108,000
-8.5%
200,0000.0%0.00%
AACU  ARES ACQUISITION CORPORATIONunit 99/99/9999$040.0%0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$102,000
+5.2%
114,6730.0%0.00%
AN NewAUTONATION INC$179,0001,535
+100.0%
0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$59,000
-10.6%
75,0000.0%0.00%
FACTWS NewFREEDOM ACQUISITION I CORP*w exp 99/99/999$36,00062,500
+100.0%
0.00%
GAN  GAN LTD$31,000
-39.2%
3,4000.0%0.00%
ADSK SellAUTODESK INC$117,000
-96.8%
417
-96.8%
0.00%
-100.0%
HHLAU  HH&L ACQUISITION COunit 99/99/9999$010.0%0.00%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$115,000
+21.1%
205,1590.0%0.00%
FTEVWS NewFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$60,000100,000
+100.0%
0.00%
GSQDWS  G SQUARED ASCEND I INC*w exp 02/01/202$34,000
-19.0%
40,0000.0%0.00%
HIGAWS  H I G ACQUISITION CORP*w exp 99/99/999$233,000
+1.7%
333,0000.0%0.00%
-100.0%
HOLI NewHOLLYSYS AUTOMATION TCHNGY L$42,0003,000
+100.0%
0.00%
AZN  ASTRAZENECA PLCsponsored adr$8,0000.0%1400.0%0.00%
AZPN BuyASPEN TECHNOLOGY INC$126,000
+350.0%
827
+265.9%
0.00%
IACBWS  ION ACQUISITION CORP 2 LTD*w exp 02/17/202 d$14,0000.0%12,5000.0%0.00%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$55,000
-11.3%
101,4000.0%0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$34,000
-99.0%
706
-98.9%
0.00%
-100.0%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$80,000
-4.8%
160,4130.0%0.00%
ARCC  ARES CAPITAL CORP$9,0000.0%4440.0%0.00%
KIIIU  KISMET ACQUISITION THREE CORunit 99/99/9999$020.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$70,000
-35.2%
141,5100.0%0.00%
KAIIU  KISMET ACQUISITION TWO CORPunit 99/99/9999$020.0%0.00%
LCAAU SellL CATTERTON ASIA ACQUISITIONunit 03/11/2026$0
-100.0%
1
-100.0%
0.00%
-100.0%
LCAAW NewL CATTERTON ASIA ACQUISITION*w exp 03/08/202$78,00094,133
+100.0%
0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$79,000
+11.3%
90,6800.0%0.00%
 ARCHER AVIATION INC*w exp 09/16/202$98,000
-26.9%
84,1940.0%0.00%
LHCWS  LEO HLDGS CORP II*w exp 01/07/202$23,000
-8.0%
39,5970.0%0.00%
 ARCHER AVIATION INC$020.0%0.00%
APP SellAPPLOVIN CORP$178,000
-83.4%
1,889
-87.2%
0.00%
-100.0%
APPF  APPFOLIO INC$26,0000.0%2160.0%0.00%
APA NewAPA CORPORATION$14,000522
+100.0%
0.00%
 NEXTERS INC*w exp 08/26/202$200,000
-8.3%
259,5820.0%0.00%
-100.0%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$60,000
-22.1%
112,5000.0%0.00%
NE  NOBLE CORP NEW$57,000
-8.1%
2,2980.0%0.00%
PLMIW NewPLUM ACQUISITION CORP I*w exp 03/15/202$50,00065,694
+100.0%
0.00%
PNTMU  PONTEM CORPORATIONunit 99/99/9999$020.0%0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$126,000
+23.5%
141,6660.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$93,000
-2.1%
158,3330.0%0.00%
POWRU  POWERED BRANDSunit 99/99/9999$010.0%0.00%
AIG  AMERICAN INTL GROUP INC$71,000
+2.9%
1,2530.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/01/202$90,000
-11.8%
145,7010.0%0.00%
GMBTW  QUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$62,000
-23.5%
96,2660.0%0.00%
GMBTU  QUEENS GAMBIT GROWTH CAPITALunit 01/19/2026$020.0%0.00%
RBACWS  REDBALL ACQUISITION CORP*w exp 08/17/202$103,000
+53.7%
83,0000.0%0.00%
 RENEW ENERGY GLOBAL PLC*w exp 08/30/202$118,000
-14.5%
76,0850.0%0.00%
RMGCU  RMG ACQUISITION CORP IIIunit 02/08/2026$030.0%0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$157,000
-3.1%
178,3360.0%0.00%
RPRX SellROYALTY PHARMA PLC$31,000
-99.4%
774
-99.4%
0.00%
-100.0%
SRSAW  SARISSA CAPITAL ACQUISITN CO*w exp 10/23/202$137,000
+10.5%
133,0000.0%0.00%
SCVXWS  SCVX CORP*w exp 01/24/202$34,000
-57.5%
100,0000.0%0.00%
AFG  AMERICAN FINL GROUP INC OHIO$69,000
+9.5%
5000.0%0.00%
AMED  AMEDISYS INC$19,000
+5.6%
1200.0%0.00%
STE NewSTERIS PLC$7,00030
+100.0%
0.00%
ADS SellALLIANCE DATA SYSTEMS CORP$37,000
-99.0%
550
-98.5%
0.00%
-100.0%
SVFAW  SVF INVESTMENT CORP*w exp 12/20/202$163,000
+30.4%
125,0000.0%0.00%
TINVWS  TIGA ACQUISITION CORP*w exp 11/06/202$98,000
+2.1%
137,5000.0%0.00%
LILA  LIBERTY LATIN AMERICA LTD$010.0%0.00%
LILAK  LIBERTY LATIN AMERICA LTD$010.0%0.00%
TCACW  TUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$22,000
+4.8%
37,5000.0%0.00%
ABNB SellAIRBNB INC$164,000
-83.6%
983
-83.5%
0.00%
-100.0%
PRGO NewPERRIGO CO PLC$1,00025
+100.0%
0.00%
GBWS  GLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202$228,000
-0.9%
379,4100.0%0.00%
-100.0%
ARBGU  AEQUI ACQUISITION CORPunit 11/30/2027$020.0%0.00%
ARBGW  AEQUI ACQUISITION CORP*w exp 11/30/202$85,000
-11.5%
160,8550.0%0.00%
 CELLEBRITE DI LTD*w exp 08/30/202$234,000
-18.2%
133,0000.0%0.00%
-100.0%
KRNT  KORNIT DIGITAL LTD$62,000
+5.1%
4100.0%0.00%
ABMD BuyABIOMED INC$14,000
+75.0%
40
+60.0%
0.00%
ATAI SellATAI LIFE SCIENCES NV$115,000
-96.9%
15,132
-94.0%
0.00%
-100.0%
NewERMENEGILDO ZEGNA N V*w exp 12/17/202 a$151,00075,000
+100.0%
0.00%
ATIPWS  ATI PHYSICAL THERAPY INC*w exp 08/10/202$97,000
-33.1%
220,0000.0%0.00%
NewSIGNA SPORTS UNITED NV*w exp 99/99/999 a$200,000233,000
+100.0%
0.00%
CLR ExitCONTINENTAL RES INC$0-1,509
-100.0%
0.00%
LUV ExitSOUTHWEST AIRLS CO$0-1,115
-100.0%
0.00%
SMP ExitSTANDARD MTR PRODS INC$0-2,900
-100.0%
0.00%
TSP ExitTUSIMPLE HLDGS INCcl a$0-2,842
-100.0%
0.00%
PFDRU ExitPATHFINDER ACQUISITION CORPunit 02/17/2026$0-2
-100.0%
0.00%
FOREU ExitFORESIGHT ACQUISITION CORPunit 01/29/2026$0-1
-100.0%
0.00%
CSGS ExitCSG SYS INTL INC$0-3,400
-100.0%
0.00%
MRACW ExitMARQUEE RAINE ACQUISITION CO*w exp 12/01/202$0-120,900
-100.0%
0.00%
STOK ExitSTOKE THERAPEUTICS INC$0-5,100
-100.0%
0.00%
SSYS ExitSTRATASYS LTD$0-100
-100.0%
0.00%
FOREW ExitFORESIGHT ACQUISITION CORP*w exp 01/29/202$0-8,333
-100.0%
0.00%
HZACU ExitHORIZON ACQUISITION CORPunit 99/99/9999$0-500
-100.0%
0.00%
GIGGW ExitGIGCAPITAL4 INC*w exp 02/08/202$0-33,333
-100.0%
0.00%
JWN ExitNORDSTROM INC$0-3,267
-100.0%
0.00%
SILV ExitSILVERCREST METALS INCcall$0-29,400
-100.0%
0.00%
GME ExitGAMESTOP CORP NEWcl a$0-381
-100.0%
0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-6,494
-100.0%
0.00%
NP ExitNEENAH INC$0-4,200
-100.0%
0.00%
SWBKWS ExitSWITCHBACK II CORPORATION*w exp 01/07/202$0-50,000
-100.0%
0.00%
X ExitUNITED STATES STL CORP NEW$0-6,025
-100.0%
0.00%
AZEK ExitAZEK CO INCcl a$0-3,232
-100.0%
0.00%
APPN ExitAPPIAN CORPcl a$0-718
-100.0%
0.00%
COR ExitCORESITE RLTY CORP$0-263
-100.0%
0.00%
VMI ExitVALMONT INDS INC$0-334
-100.0%
0.00%
CBAHU ExitCBRE ACQUISITION HLDGS INCunit 99/99/9999$0-1
-100.0%
0.00%
DFPHW ExitDFP HEALTHCARE ACQUISITNS CO*w exp 03/31/202$0-87,500
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-1,836
-100.0%
0.00%
ATMRWS ExitALTIMAR ACQUISITION CORP II*w exp 02/09/202$0-62,500
-100.0%
0.00%
IIACWS ExitINVESTINDUSTRIAL ACQUISITION*w exp 10/30/202$0-75,000
-100.0%
0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-900
-100.0%
0.00%
GIGGU ExitGIGCAPITAL4 INCunit 99/99/9999$0-1
-100.0%
0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-21,300
-100.0%
0.00%
ExitHYZON MOTORS INC$0-19,072
-100.0%
0.00%
CZR ExitCAESARS ENTERTAINMENT INC NE$0-341
-100.0%
0.00%
ExitXOS INC$0-22,393
-100.0%
0.00%
BSY ExitBENTLEY SYS INC$0-1,577
-100.0%
0.00%
LH SellLABORATORY CORP AMER HLDGS$10,000
-99.8%
32
-99.8%
0.00%
-100.0%
LYTS NewLSI INDS INC OHIO$149,00021,750
+100.0%
0.00%
NewLI-CYCLE HOLDINGS CORP$223,00022,431
+100.0%
0.00%
LMACW  LIBERTY MEDIA ACQUISITION CO*w exp 01/22/202$43,000
+16.2%
24,0000.0%0.00%
NewKYNDRYL HLDGS INC$218,00012,038
+100.0%
0.00%
KTB  KONTOOR BRANDS INC$10,000
+11.1%
1890.0%0.00%
LNC  LINCOLN NATL CORP IND$56,0000.0%8200.0%0.00%
LVOXW  LIVEVOX HOLDING INC*w exp 06/18/202$122,000
-50.4%
200,0000.0%0.00%
-100.0%
KN SellKNOWLES CORP$78,000
-95.6%
3,358
-96.5%
0.00%
-100.0%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$103,000
-1.9%
162,5000.0%0.00%
LGVWS NewLONGVIEW ACQUISITION CORP II*w exp 99/99/999$25,00030,000
+100.0%
0.00%
KLAQU  KL ACQUISITION CORPunit 99/99/9999$020.0%0.00%
PB ExitPROSPERITY BANCSHARES INC$0-8,351
-100.0%
-0.00%
HZACWS ExitHORIZON ACQUISITION CORP*w exp 08/19/202$0-333,000
-100.0%
-0.00%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-17,267
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-1,001
-100.0%
-0.00%
BURL ExitBURLINGTON STORES INC$0-1,537
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcl a$0-41,718
-100.0%
-0.00%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-9,109
-100.0%
-0.00%
ExitGINKGO BIOWORKS HOLDINGS INC*w exp 08/01/202$0-100,282
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-2,333
-100.0%
-0.00%
INN ExitSUMMIT HOTEL PPTYS INC$0-47,600
-100.0%
-0.00%
SCCO ExitSOUTHERN COPPER CORP$0-8,824
-100.0%
-0.00%
OSTK ExitOVERSTOCK COM INC DEL$0-7,322
-100.0%
-0.00%
SIL ExitGLOBAL X FDSglobal x silver$0-9,100
-100.0%
-0.00%
TJX ExitTJX COS INC NEW$0-5,312
-100.0%
-0.00%
OTTR ExitOTTER TAIL CORP$0-5,525
-100.0%
-0.00%
AVA ExitAVISTA CORP$0-7,918
-100.0%
-0.00%
MIDD ExitMIDDLEBY CORP$0-1,787
-100.0%
-0.00%
SJI ExitSOUTH JERSEY INDS INC$0-14,263
-100.0%
-0.00%
CR ExitCRANE CO$0-3,334
-100.0%
-0.00%
FTCH ExitFARFETCH LTDord sh cl a$0-12,824
-100.0%
-0.00%
ROST ExitROSS STORES INC$0-2,664
-100.0%
-0.00%
ExitROVER GROUP INC*w exp 10/01/202$0-49,446
-100.0%
-0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-19,267
-100.0%
-0.00%
SSB ExitSOUTHSTATE CORPORATION$0-6,765
-100.0%
-0.00%
OGS ExitONE GAS INC$0-4,864
-100.0%
-0.00%
CBSH ExitCOMMERCE BANCSHARES INC$0-6,925
-100.0%
-0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-20,491
-100.0%
-0.00%
SBUX ExitSTARBUCKS CORP$0-2,172
-100.0%
-0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-60,300
-100.0%
-0.00%
FORE ExitFORESIGHT ACQUISITION CORPcl a$0-24,999
-100.0%
-0.00%
KMPR ExitKEMPER CORP$0-8,514
-100.0%
-0.00%
SNA ExitSNAP ON INC$0-1,447
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-4,938
-100.0%
-0.00%
RGA ExitREINSURANCE GRP OF AMERICA I$0-2,464
-100.0%
-0.00%
UGI ExitUGI CORP NEW$0-11,639
-100.0%
-0.00%
DRI ExitDARDEN RESTAURANTS INC$0-3,083
-100.0%
-0.00%
OSH ExitOAK STR HEALTH INC$0-11,939
-100.0%
-0.00%
SR ExitSPIRE INC$0-5,082
-100.0%
-0.00%
BWXT ExitBWX TECHNOLOGIES INC$0-6,099
-100.0%
-0.00%
OBNK ExitORIGIN BANCORP INC$0-10,300
-100.0%
-0.00%
TKR ExitTIMKEN CO$0-4,578
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC$0-27,435
-100.0%
-0.00%
GGG ExitGRACO INC$0-4,226
-100.0%
-0.00%
UA ExitUNDER ARMOUR INCcl c$0-14,893
-100.0%
-0.00%
WEN ExitWENDYS CO$0-11,028
-100.0%
-0.00%
HOMB ExitHOME BANCSHARES INC$0-12,300
-100.0%
-0.00%
OWLWS ExitBLUE OWL CAPITAL INC*w exp 05/19/202$0-100,000
-100.0%
-0.00%
CTBI ExitCOMMUNITY TR BANCORP INC$0-9,200
-100.0%
-0.00%
LYFT ExitLYFT INC$0-8,873
-100.0%
-0.00%
FSS ExitFEDERAL SIGNAL CORP$0-8,900
-100.0%
-0.00%
CVAC ExitCUREVAC N V$0-8,299
-100.0%
-0.00%
CBAHWS ExitCBRE ACQUISITION HLDGS INC*w exp 99/99/999$0-160,852
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-9,991
-100.0%
-0.00%
VERU ExitVERU INC$0-48,000
-100.0%
-0.00%
FELE ExitFRANKLIN ELEC INC$0-3,775
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-9,747
-100.0%
-0.00%
TNC ExitTENNANT CO$0-4,077
-100.0%
-0.00%
PAEWW ExitPAE INC*w exp 09/11/202$0-221,825
-100.0%
-0.00%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-18,793
-100.0%
-0.00%
RRC ExitRANGE RES CORP$0-13,062
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-49,000
-100.0%
-0.00%
CTACWS ExitCERBERUS TELECOM ACQUISITION*w exp 99/99/999$0-333,000
-100.0%
-0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-40,300
-100.0%
-0.00%
YACWS ExitYUCAIPA ACQUISITION CORP*w exp 99/99/999$0-233,000
-100.0%
-0.00%
NBTB ExitNBT BANCORP INC$0-13,563
-100.0%
-0.00%
MFA ExitMFA FINL INC$0-123,200
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORP$0-8,184
-100.0%
-0.00%
ASTE ExitASTEC INDS INC$0-13,000
-100.0%
-0.00%
MGNI ExitMAGNITE INC$0-36,000
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INC$0-22,800
-100.0%
-0.00%
GTPBU ExitGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$0-100,000
-100.0%
-0.00%
ExitSTAGWELL INC$0-121,100
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-51,600
-100.0%
-0.00%
CENX ExitCENTURY ALUM CO$0-46,200
-100.0%
-0.00%
OZK ExitBANK OZK$0-22,969
-100.0%
-0.00%
HZAC ExitHORIZON ACQUISITION CORP$0-65,400
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORP$0-40,500
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-33,600
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-150,000
-100.0%
-0.00%
GIG ExitGIGCAPITAL4 INC$0-99,999
-100.0%
-0.00%
ODP ExitTHE ODP CORP$0-21,800
-100.0%
-0.00%
CWK ExitCUSHMAN WAKEFIELD PLC$0-45,900
-100.0%
-0.00%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-13,772
-100.0%
-0.00%
HBT ExitHBT FINL INC.$0-64,900
-100.0%
-0.00%
DAL ExitDELTA AIR LINES INC DEL$0-21,438
-100.0%
-0.00%
BOWXW ExitBOWX ACQUISITION CORP*w exp 08/03/202$0-400,000
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-39,746
-100.0%
-0.00%
IACB ExitION ACQUISITION CORP 2 LTD$0-100,000
-100.0%
-0.00%
OEC ExitORION ENGINEERED CARBONS S A$0-39,000
-100.0%
-0.00%
VRTV ExitVERITIV CORP$0-9,891
-100.0%
-0.00%
VRT ExitVERTIV HOLDINGS CO$0-35,196
-100.0%
-0.00%
AKR ExitACADIA RLTY TR$0-48,500
-100.0%
-0.00%
TEN ExitTENNECO INC$0-62,200
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-8,750
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-45,600
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC$0-189,800
-100.0%
-0.00%
GPRK ExitGEOPARK LTD$0-49,700
-100.0%
-0.00%
ALK ExitALASKA AIR GROUP INC$0-14,799
-100.0%
-0.00%
BCOV ExitBRIGHTCOVE INC$0-87,700
-100.0%
-0.00%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-16,400
-100.0%
-0.00%
ExitLIGHTSPEED COMMERCE INC$0-7,320
-100.0%
-0.00%
FSBW ExitFS BANCORP INC$0-35,700
-100.0%
-0.00%
DESP ExitDESPEGAR COM CORP$0-100,300
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORP$0-90,000
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-26,800
-100.0%
-0.00%
CLDT ExitCHATHAM LODGING TR$0-108,500
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP IN$0-9,284
-100.0%
-0.00%
HI ExitHILLENBRAND INC$0-33,119
-100.0%
-0.00%
ALTG ExitALTA EQUIPMENT GROUP INC$0-91,100
-100.0%
-0.00%
CMC ExitCOMMERCIAL METALS CO$0-41,700
-100.0%
-0.00%
TFII ExitTFI INTL INC$0-13,000
-100.0%
-0.00%
PBH ExitPRESTIGE CONSMR HEALTHCARE I$0-20,200
-100.0%
-0.00%
EXPO ExitEXPONENT INC$0-12,100
-100.0%
-0.00%
MSBI ExitMIDLAND STS BANCORP INC ILL$0-44,800
-100.0%
-0.00%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-75,600
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-184,500
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-33,900
-100.0%
-0.00%
WSR ExitWHITESTONE REIT$0-105,800
-100.0%
-0.00%
MCBC ExitMACATAWA BK CORP$0-133,900
-100.0%
-0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-25,327
-100.0%
-0.00%
CALX ExitCALIX INC$0-26,200
-100.0%
-0.00%
TALS ExitTALARIS THERAPEUTICS INC$0-76,800
-100.0%
-0.00%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-61,000
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-80,400
-100.0%
-0.00%
EFC ExitELLINGTON FINANCIAL INC$0-60,900
-100.0%
-0.00%
SITM ExitSITIME CORP$0-6,700
-100.0%
-0.00%
GRVY ExitGRAVITY CO LTDsponsored ads ne$0-11,600
-100.0%
-0.00%
BHE ExitBENCHMARK ELECTRS INC$0-52,000
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-89,800
-100.0%
-0.00%
FRME ExitFIRST MERCHANTS CORP$0-33,700
-100.0%
-0.00%
MLI ExitMUELLER INDS INC$0-29,400
-100.0%
-0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-229,500
-100.0%
-0.00%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-27,700
-100.0%
-0.00%
VICI ExitVICI PPTYS INC$0-42,232
-100.0%
-0.00%
SLCT ExitSELECT BANCORP INC NEW$0-75,900
-100.0%
-0.00%
WOW ExitWIDEOPENWEST INC$0-54,500
-100.0%
-0.00%
B ExitBARNES GROUP INC$0-29,919
-100.0%
-0.00%
SFIX ExitSTITCH FIX INC$0-35,332
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-61,300
-100.0%
-0.00%
ITGR ExitINTEGER HLDGS CORP$0-13,400
-100.0%
-0.00%
MRUS ExitMERUS N V$0-59,100
-100.0%
-0.00%
ZUO ExitZUORA INC$0-66,400
-100.0%
-0.00%
NCNO ExitNCINO INC$0-17,705
-100.0%
-0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-23,500
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-9,100
-100.0%
-0.00%
UFI ExitUNIFI INC$0-48,100
-100.0%
-0.00%
OOMA ExitOOMA INC$0-76,800
-100.0%
-0.00%
JBGS ExitJBG SMITH PPTYS$0-44,993
-100.0%
-0.00%
WDC ExitWESTERN DIGITAL CORP.$0-24,737
-100.0%
-0.00%
OCFC ExitOCEANFIRST FINL CORP$0-60,600
-100.0%
-0.00%
SEER ExitSEER INC$0-31,586
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INC$0-50,600
-100.0%
-0.00%
NGABWS ExitNORTHERN GENESIS ACQUISITION*w exp 01/15/202$0-1,000,000
-100.0%
-0.00%
OMF ExitONEMAIN HLDGS INC$0-32,607
-100.0%
-0.00%
ExitJAKKS PAC INC$0-137,200
-100.0%
-0.00%
RHI ExitROBERT HALF INTL INC$0-15,079
-100.0%
-0.00%
AXS ExitAXIS CAP HLDGS LTD$0-36,468
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INC$0-8,570
-100.0%
-0.00%
EVA ExitENVIVA PARTNERS LP$0-30,410
-100.0%
-0.00%
VEC ExitVECTRUS INC$0-33,900
-100.0%
-0.00%
HYACU ExitHAYMAKER ACQUISITION CORP IIunit 03/01/2026$0-148,636
-100.0%
-0.00%
NXST ExitNEXSTAR MEDIA GROUP INCcl a$0-10,166
-100.0%
-0.00%
KAMN ExitKAMAN CORP$0-51,480
-100.0%
-0.00%
DSKE ExitDASEKE INC$0-161,800
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-496,900
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-75,200
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPcl a$0-13,400
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-145,957
-100.0%
-0.00%
XPEL ExitXPEL INC$0-22,700
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-63,100
-100.0%
-0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-82,000
-100.0%
-0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-60,802
-100.0%
-0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-150,100
-100.0%
-0.00%
NTST ExitNETSTREIT CORP$0-64,300
-100.0%
-0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-181,600
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-8,100
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-63,000
-100.0%
-0.00%
BMRC ExitBANK MARIN BANCORP$0-40,400
-100.0%
-0.00%
TREE ExitLENDINGTREE INC NEW$0-10,982
-100.0%
-0.00%
FHB ExitFIRST HAWAIIAN INC$0-60,243
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-57,500
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-78,400
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-288,800
-100.0%
-0.00%
GDYN ExitGRID DYNAMICS HLDGS INCcl a$0-49,000
-100.0%
-0.00%
KRUS ExitKURA SUSHI USA INC$0-34,300
-100.0%
-0.00%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-172,800
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-17,500
-100.0%
-0.00%
LGVU ExitLONGVIEW ACQUISITION CORP IIunit 99/99/9999$0-150,000
-100.0%
-0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-40,000
-100.0%
-0.01%
UBS ExitUBS GROUP AG$0-125,100
-100.0%
-0.01%
NPO ExitENPRO INDS INC$0-21,695
-100.0%
-0.01%
PTEN ExitPATTERSON-UTI ENERGY INC$0-214,800
-100.0%
-0.01%
CRMT ExitAMERICAS CAR-MART INC$0-17,400
-100.0%
-0.01%
AZZ ExitAZZ INC$0-40,000
-100.0%
-0.01%
AUDC ExitAUDIOCODES LTDord$0-65,000
-100.0%
-0.01%
STFC ExitSTATE AUTO FINL CORP$0-41,700
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-150,000
-100.0%
-0.01%
AZRE ExitAZURE PWR GLOBAL LTD$0-95,800
-100.0%
-0.01%
CDMO ExitAVID BIOSERVICES INC$0-89,100
-100.0%
-0.01%
HUBB ExitHUBBELL INC$0-10,900
-100.0%
-0.01%
MDU ExitMDU RES GROUP INC$0-67,100
-100.0%
-0.01%
RADA ExitRADA ELECTR INDS LTD$0-176,900
-100.0%
-0.01%
JETS ExitETF SER SOLUTIONScall$0-80,000
-100.0%
-0.01%
SEAS ExitSEAWORLD ENTMT INC$0-37,500
-100.0%
-0.01%
BY ExitBYLINE BANCORP INC$0-81,700
-100.0%
-0.01%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-13,100
-100.0%
-0.01%
GCI ExitGANNETT CO INC$0-316,100
-100.0%
-0.01%
PIPR ExitPIPER SANDLER COMPANIES$0-16,000
-100.0%
-0.01%
BRKR ExitBRUKER CORP$0-27,122
-100.0%
-0.01%
AMSF ExitAMERISAFE INC$0-36,000
-100.0%
-0.01%
YAC ExitYUCAIPA ACQUISITION CORP$0-200,000
-100.0%
-0.01%
CFVI ExitCF ACQUISITION CORP VI$0-200,056
-100.0%
-0.01%
WSC ExitWILLSCOT MOBIL MINI HLDNG CO$0-65,700
-100.0%
-0.01%
KEP ExitKOREA ELEC PWR CORPsponsored adr$0-200,500
-100.0%
-0.01%
IIAC ExitINVESTINDUSTRIAL ACQUISITION$0-225,000
-100.0%
-0.01%
DAN ExitDANA INC$0-92,400
-100.0%
-0.01%
ARW ExitARROW ELECTRS INC$0-19,000
-100.0%
-0.01%
ExitPERION NETWORK LTD$0-143,700
-100.0%
-0.01%
RLMD ExitRELMADA THERAPEUTICS INC$0-89,400
-100.0%
-0.01%
FMX ExitFOMENTO ECONOMICO MEXICANO Sspon adr units$0-26,959
-100.0%
-0.01%
STEP ExitSTEPSTONE GROUP INC$0-60,400
-100.0%
-0.01%
RMAX ExitRE MAX HLDGS INCcl a$0-76,300
-100.0%
-0.01%
JNPR ExitJUNIPER NETWORKS INC$0-89,100
-100.0%
-0.01%
ExitALTAIR ENGR INCnote 0.250% 6/0$0-1,650,000
-100.0%
-0.01%
KFRC ExitKFORCE INC$0-42,300
-100.0%
-0.01%
MORN ExitMORNINGSTAR INC$0-9,100
-100.0%
-0.01%
SWBK ExitSWITCHBACK II CORPORATION$0-250,000
-100.0%
-0.01%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-58,100
-100.0%
-0.01%
PLAN ExitANAPLAN INC$0-42,669
-100.0%
-0.01%
MGI ExitMONEYGRAM INTL INC$0-321,900
-100.0%
-0.01%
FACTU ExitFREEDOM ACQUISITION I CORPunit 99/99/9999$0-250,000
-100.0%
-0.01%
RWT ExitREDWOOD TR INC$0-199,700
-100.0%
-0.01%
OUT ExitOUTFRONT MEDIA INC$0-95,000
-100.0%
-0.01%
GLW ExitCORNING INC$0-68,361
-100.0%
-0.01%
QRTEA ExitQURATE RETAIL INC$0-230,097
-100.0%
-0.01%
ATMR ExitALTIMAR ACQUISITION CORP II$0-250,000
-100.0%
-0.01%
GLOB ExitGLOBANT S A$0-10,400
-100.0%
-0.01%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-68,100
-100.0%
-0.01%
LAZ ExitLAZARD LTD$0-60,535
-100.0%
-0.01%
ORGO ExitORGANOGENESIS HLDGS INC$0-194,100
-100.0%
-0.01%
IR ExitINGERSOLL RAND INC$0-57,800
-100.0%
-0.01%
BC ExitBRUNSWICK CORP$0-30,000
-100.0%
-0.01%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-218,700
-100.0%
-0.01%
TLRY ExitTILRAY INC$0-249,753
-100.0%
-0.01%
ITT ExitITT INC$0-31,402
-100.0%
-0.01%
COWN ExitCOWEN INCcl a new$0-87,500
-100.0%
-0.01%
XLK ExitSELECT SECTOR SPDR TRtechnology$0-19,100
-100.0%
-0.01%
DFPH ExitDFP HEALTHCARE ACQUISITNS CO$0-300,341
-100.0%
-0.01%
CX ExitCEMEX SAB DE CVspon adr new$0-412,513
-100.0%
-0.01%
DADA ExitDADA NEXUS LTDads$0-133,721
-100.0%
-0.01%
SCHN ExitSCHNITZER STEEL INDS INCcl a$0-70,500
-100.0%
-0.01%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-37,800
-100.0%
-0.01%
AGRO ExitADECOAGRO S A$0-345,000
-100.0%
-0.01%
VNET Exit21VIANET GROUP INCsponsored ads a$0-197,353
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-58,215
-100.0%
-0.01%
FCPT ExitFOUR CORNERS PPTY TR INC$0-127,900
-100.0%
-0.01%
FCF ExitFIRST COMWLTH FINL CORP PA$0-253,139
-100.0%
-0.01%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-71,440
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-172,000
-100.0%
-0.01%
CFFN ExitCAPITOL FED FINL INC$0-295,100
-100.0%
-0.01%
PLMIU ExitPLUM ACQUISITION CORP Iunit 03/15/2026$0-328,469
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLS INC$0-132,712
-100.0%
-0.01%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-71,484
-100.0%
-0.01%
ALTA ExitALTABANCORP$0-84,900
-100.0%
-0.01%
ExitPEGASYSTEMS INCnote 0.750% 3/0$0-3,220,000
-100.0%
-0.01%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-274,000
-100.0%
-0.01%
LEA ExitLEAR CORP$0-24,600
-100.0%
-0.01%
BAP ExitCREDICORP LTD$0-33,200
-100.0%
-0.01%
ATKR ExitATKORE INC$0-43,600
-100.0%
-0.01%
DOV ExitDOVER CORP$0-24,000
-100.0%
-0.01%
R ExitRYDER SYS INC$0-43,100
-100.0%
-0.01%
GEO ExitGEO GROUP INC NEW$0-509,700
-100.0%
-0.01%
EBSB ExitMERIDIAN BANCORP INC MD$0-181,700
-100.0%
-0.01%
CVA ExitCOVANTA HLDG CORP$0-182,800
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG S Aspon adr rep pfd$0-664,062
-100.0%
-0.01%
XEC ExitCIMAREX ENERGY CO$0-43,970
-100.0%
-0.01%
FBP ExitFIRST BANCORP P R$0-286,200
-100.0%
-0.01%
CTAC ExitCERBERUS TELECOM ACQUISITION$0-510,163
-100.0%
-0.01%
HOPE ExitHOPE BANCORP INC$0-271,800
-100.0%
-0.01%
RPM ExitRPM INTL INC$0-53,000
-100.0%
-0.01%
EMN ExitEASTMAN CHEM CO$0-40,131
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-46,308
-100.0%
-0.01%
ExitCOUPA SOFTWARE INCnote 0.375% 6/1$0-3,950,000
-100.0%
-0.01%
DORM ExitDORMAN PRODS INC$0-44,300
-100.0%
-0.01%
GSKY ExitGREENSKY INCcl a$0-352,100
-100.0%
-0.01%
PLYA ExitPLAYA HOTELS & RESORTS NV$0-499,700
-100.0%
-0.01%
ExitNATIONAL VISION HLDGS INCnote 2.500% 5/1$0-2,430,000
-100.0%
-0.01%
ExitBURLINGTON STORES INCnote 2.250% 4/1$0-3,000,000
-100.0%
-0.01%
ACGL ExitARCH CAP GROUP LTDord$0-115,000
-100.0%
-0.01%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$0-448,636
-100.0%
-0.01%
IRM ExitIRON MTN INC NEW$0-100,000
-100.0%
-0.01%
ExitFIVE9 INCnote 0.500% 6/0$0-3,240,000
-100.0%
-0.01%
Exit1LIFE HEALTHCARE INCnote 3.000% 6/1$0-4,800,000
-100.0%
-0.01%
SPY ExitSPDR S&P 500 ETF TRput$0-11,600
-100.0%
-0.01%
CXW ExitCORECIVIC INC$0-553,836
-100.0%
-0.01%
CSV ExitCARRIAGE SVCS INC$0-106,600
-100.0%
-0.01%
ExitZSCALER INCnote 0.125% 7/0$0-2,700,000
-100.0%
-0.01%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-500,000
-100.0%
-0.01%
BTU ExitPEABODY ENGR CORP$0-326,400
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-98,800
-100.0%
-0.01%
ExitSOUTHWEST AIRLS COnote 1.250% 5/0$0-3,170,000
-100.0%
-0.01%
MRAC ExitMARQUEE RAINE ACQUISITION CO$0-483,600
-100.0%
-0.01%
WSO ExitWATSCO INC$0-18,000
-100.0%
-0.01%
FVIVU ExitFORTRESS VALUE ACQUISI CORPunit 03/31/2028$0-500,000
-100.0%
-0.01%
ExitDEXCOM INCnote 0.250%11/1$0-4,500,000
-100.0%
-0.01%
TX ExitTERNIUM SAsponsored ads$0-126,000
-100.0%
-0.01%
PAGS ExitPAGSEGURO DIGITAL LTD$0-100,424
-100.0%
-0.01%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-1,348,198
-100.0%
-0.01%
GNK ExitGENCO SHIPPING & TRADING LTD$0-266,700
-100.0%
-0.01%
AUSU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-500,000
-100.0%
-0.01%
LBTYK ExitLIBERTY GLOBAL PLC$0-183,600
-100.0%
-0.01%
CAI ExitCAI INTERNATIONAL INC$0-105,900
-100.0%
-0.01%
JHG ExitJANUS HENDERSON GROUP PLC$0-138,900
-100.0%
-0.01%
SBSW ExitSIBANYE STILLWATER LTDsponsored adr$0-474,000
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COcl a$0-150,000
-100.0%
-0.01%
CERE ExitCEREVEL THERAPEUTICS HLDNG I$0-194,400
-100.0%
-0.01%
EPAM ExitEPAM SYS INC$0-9,800
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-361,350
-100.0%
-0.01%
LDL ExitLYDALL INC$0-90,200
-100.0%
-0.01%
WRB ExitBERKLEY W R CORP$0-85,856
-100.0%
-0.02%
OAS ExitOASIS PETROLEUM INC$0-61,400
-100.0%
-0.02%
AGO ExitASSURED GUARANTY LTD$0-130,000
-100.0%
-0.02%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-53,000
-100.0%
-0.02%
RAVN ExitRAVEN INDS INC$0-104,700
-100.0%
-0.02%
AGCUU ExitALTIMETER GROWTH CORPunit 99/99/9999$0-586,870
-100.0%
-0.02%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunit 03/16/2028$0-600,000
-100.0%
-0.02%
CBAH ExitCBRE ACQUISITION HLDGS INC$0-643,408
-100.0%
-0.02%
NUE ExitNUCOR CORP$0-67,555
-100.0%
-0.02%
BMTC ExitBRYN MAWR BK CORP$0-139,800
-100.0%
-0.02%
UNM ExitUNUM GROUP$0-282,000
-100.0%
-0.02%
ACTDU ExitARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$0-700,000
-100.0%
-0.02%
CADE ExitCADENCE BANCORPORATIONcl a$0-321,500
-100.0%
-0.02%
AWR ExitAMER STATES WTR CO$0-83,500
-100.0%
-0.02%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-36,200
-100.0%
-0.02%
NBR ExitNABORS INDUSTRIES LTD$0-75,000
-100.0%
-0.02%
RACE ExitFERRARI N V$0-35,900
-100.0%
-0.02%
DRVN ExitDRIVEN BRANDS HLDGS INC$0-253,700
-100.0%
-0.02%
AR ExitANTERO RESOURCES CORP$0-382,800
-100.0%
-0.02%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-442,700
-100.0%
-0.02%
DB ExitDEUTSCHE BANK A Gnamen akt$0-620,445
-100.0%
-0.02%
ENVA ExitENOVA INTL INC$0-227,800
-100.0%
-0.02%
UAL ExitUNITED AIRLS HLDGS INC$0-167,400
-100.0%
-0.02%
CXP ExitCOLUMBIA PPTY TR INC$0-408,500
-100.0%
-0.02%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$0-800,000
-100.0%
-0.02%
LEVI ExitLEVI STRAUSS & CO NEW$0-325,101
-100.0%
-0.02%
CAMT ExitCAMTEK LTDord$0-201,500
-100.0%
-0.02%
MDLA ExitMEDALLIA INC$0-235,700
-100.0%
-0.02%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-358,800
-100.0%
-0.02%
VER ExitVEREIT INC$0-191,765
-100.0%
-0.02%
RAPT ExitRAPT THERAPEUTICS INC$0-287,900
-100.0%
-0.02%
KSU ExitKANSAS CITY SOUTHERN$0-35,000
-100.0%
-0.02%
SM ExitSM ENERGY CO$0-350,000
-100.0%
-0.02%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-1,332,800
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-185,639
-100.0%
-0.02%
RTPYU ExitREINVENT TECHNOLOGY PARTNERSunit 03/12/2026$0-1,000,000
-100.0%
-0.02%
TPGS ExitTPG PACE SOLUTIONS CORP$0-1,000,000
-100.0%
-0.02%
EEM ExitISHARES TRput$0-200,000
-100.0%
-0.02%
PI ExitIMPINJ INC$0-180,200
-100.0%
-0.02%
ExitVELO3D INC$0-1,200,000
-100.0%
-0.02%
ADC ExitAGREE RLTY CORP$0-164,100
-100.0%
-0.03%
COUP ExitCOUPA SOFTWARE INC$0-51,084
-100.0%
-0.03%
CSTM ExitCONSTELLIUM SE$0-617,300
-100.0%
-0.03%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-269,800
-100.0%
-0.03%
FLEX ExitFLEX LTDord$0-725,600
-100.0%
-0.03%
CSOD ExitCORNERSTONE ONDEMAND INC$0-267,300
-100.0%
-0.04%
KT ExitKT CORPsponsored adr$0-1,107,600
-100.0%
-0.04%
TROX ExitTRONOX HOLDINGS PLC$0-623,285
-100.0%
-0.04%
CARG ExitCARGURUS INC$0-568,247
-100.0%
-0.04%
XSD ExitSPDR SER TRs&p semicndctr$0-92,000
-100.0%
-0.04%
BZ ExitKANZHUN LIMITEDsponsored ads$0-531,200
-100.0%
-0.05%
AQNU ExitALGONQUIN PWR UTILS CORPunit 99/99/9999$0-400,000
-100.0%
-0.05%
XLC ExitSELECT SECTOR SPDR TR$0-250,000
-100.0%
-0.05%
SLV ExitISHARES SILVER TRishares$0-1,000,000
-100.0%
-0.05%
TTE ExitTOTALENERGIES SEsponsored ads$0-466,300
-100.0%
-0.06%
AGNC ExitAGNC INVT CORP$0-1,455,390
-100.0%
-0.06%
PACK ExitRANPAK HOLDINGS CORP$0-876,200
-100.0%
-0.06%
CCEP ExitCOCA-COLA EUROPACIFIC PARTNE$0-457,600
-100.0%
-0.06%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-850,900
-100.0%
-0.06%
OZON ExitOZON HLDGS PLCsponsored ads$0-514,700
-100.0%
-0.06%
TTM ExitTATA MTRS LTDsponsored adr$0-1,174,000
-100.0%
-0.06%
PPD ExitPPD INC$0-557,950
-100.0%
-0.06%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-3,200,000
-100.0%
-0.07%
NGAB ExitNORTHERN GENESIS ACQUISITION$0-3,000,000
-100.0%
-0.07%
SPY ExitSPDR S&P 500 ETF TRcall$0-75,000
-100.0%
-0.08%
RSX ExitVANECK ETF TRUSTvaneck russia et$0-1,100,000
-100.0%
-0.08%
INDA ExitISHARES TRmsci india etf$0-700,000
-100.0%
-0.08%
ALTR ExitALTAIR ENGR INC$0-638,800
-100.0%
-0.11%
VALE ExitVALE S Asponsored ads$0-3,197,100
-100.0%
-0.11%
STMP ExitSTAMPS COM INC$0-179,360
-100.0%
-0.14%
QQQ ExitINVESCO QQQ TRcall$0-165,000
-100.0%
-0.14%
MCHI ExitISHARES TRmsci china etf$0-1,000,000
-100.0%
-0.16%
GDXJ ExitVANECK ETF TRUSTjunior gold mine$0-2,000,000
-100.0%
-0.19%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR16Q3 202315.1%
ISHARES TR16Q3 202311.7%
INVESCO QQQ TR16Q3 20237.7%
MICROSOFT CORP16Q3 20236.1%
APPLE INC16Q3 20236.0%
ALIBABA GROUP HLDG LTD16Q3 20238.6%
MASTERCARD INCORPORATED16Q3 20233.2%
SPDR SER TR16Q3 20235.4%
TORONTO DOMINION BK ONT16Q3 20233.6%
SPDR SER TR16Q3 20232.1%

View HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's complete holdings history.

Latest significant ownerships (13-D/G)
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
PORTAGE FINTECH ACQUISITION CORP.February 09, 2023177,0000.7%
PORTAGE FINTECH ACQUISITION CORP.February 11, 20221,677,0006.5%
ATLAS TECHNICAL CONSULTANTS, INC.February 12, 2021108,4000.8%
SCIENTIFIC GAMES CORPNovember 09, 2020408,0000.4%
Boxwood Merger Corp.February 12, 20201,800,0008.5%

View HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR/A2024-03-21
13F-HR2024-02-14
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
SC 13G/A2023-02-09
13F-HR2022-11-14

View HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's complete filings history.

Compare quarters

Export HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's holdings