Nuveen Asset Management, LLC - Q4 2020 holdings

$295 Billion is the total value of Nuveen Asset Management, LLC's 7420 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 10.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$15,736,828,000
+21.4%
118,598,452
+5.9%
5.33%
+6.8%
MSFT BuyMICROSOFT CORP$13,530,746,000
+14.5%
60,834,213
+8.3%
4.58%
+0.8%
AMZN BuyAMAZON COM INC$10,779,636,000
+6.5%
3,309,754
+3.0%
3.65%
-6.2%
FB SellFACEBOOK INCcl a$5,150,626,000
-4.0%
18,855,711
-8.0%
1.74%
-15.5%
GOOG BuyALPHABET INCcap stk cl c$5,075,543,000
+22.7%
2,897,198
+3.0%
1.72%
+8.1%
TSLA BuyTESLA INC$3,733,077,000
+64.9%
5,290,118
+0.2%
1.26%
+45.1%
V SellVISA INC$3,223,660,000
+7.5%
14,738,083
-1.7%
1.09%
-5.4%
GOOGL BuyALPHABET INCcap stk cl a$3,202,026,000
+20.3%
1,826,973
+0.6%
1.08%
+5.9%
PYPL SellPAYPAL HLDGS INC$3,058,294,000
+14.1%
13,058,471
-4.0%
1.04%
+0.4%
JPM SellJPMORGAN CHASE & CO$2,728,253,000
+24.3%
21,470,473
-5.8%
0.92%
+9.5%
UNH BuyUNITEDHEALTH GROUP INC$2,584,835,000
+27.8%
7,370,923
+13.7%
0.88%
+12.6%
CRM SellSALESFORCE COM INC$2,568,881,000
-20.0%
11,543,976
-9.6%
0.87%
-29.5%
NVDA SellNVIDIA CORPORATION$2,456,540,000
-14.1%
4,704,213
-10.9%
0.83%
-24.3%
PG BuyPROCTER AND GAMBLE CO$2,283,982,000
+7.3%
16,414,994
+7.2%
0.77%
-5.5%
JNJ SellJOHNSON & JOHNSON$2,246,736,000
+5.4%
14,275,863
-0.3%
0.76%
-7.2%
DIS SellDISNEY WALT CO$2,213,830,000
+9.4%
12,218,952
-25.1%
0.75%
-3.7%
MA SellMASTERCARD INCORPORATEDcl a$2,054,238,000
-5.2%
5,755,133
-10.2%
0.70%
-16.6%
HD SellHOME DEPOT INC$2,010,494,000
-9.2%
7,569,058
-5.1%
0.68%
-20.0%
MRK BuyMERCK & CO. INC$1,970,098,000
+17.9%
24,084,317
+19.6%
0.67%
+3.9%
CMCSA SellCOMCAST CORP NEWcl a$1,948,133,000
+11.3%
37,178,103
-1.8%
0.66%
-2.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$1,897,731,000
+6.2%
8,184,458
-2.5%
0.64%
-6.6%
ABBV SellABBVIE INC$1,853,229,000
+5.2%
17,295,660
-14.0%
0.63%
-7.4%
AVGO BuyBROADCOM INC$1,678,007,000
+34.2%
3,832,379
+11.7%
0.57%
+18.1%
LQD  ISHARES TRiboxx inv cp etf$1,657,087,000
+2.5%
11,996,5760.0%0.56%
-9.7%
PEP BuyPEPSICO INC$1,645,621,000
+20.2%
11,096,569
+12.4%
0.56%
+5.9%
COST BuyCOSTCO WHSL CORP NEW$1,590,814,000
+17.4%
4,222,127
+10.6%
0.54%
+3.5%
NKE SellNIKE INCcl b$1,549,594,000
-0.8%
10,953,517
-12.0%
0.52%
-12.6%
QCOM SellQUALCOMM INC$1,544,873,000
+26.1%
10,140,955
-2.6%
0.52%
+11.0%
NFLX SellNETFLIX INC$1,506,461,000
+4.0%
2,785,978
-3.9%
0.51%
-8.4%
BAC BuyBK OF AMERICA CORP$1,486,768,000
+34.7%
49,052,067
+7.0%
0.50%
+18.6%
CSCO BuyCISCO SYS INC$1,479,711,000
+27.1%
33,066,199
+11.9%
0.50%
+11.8%
HON SellHONEYWELL INTL INC$1,476,726,000
+13.9%
6,942,759
-11.8%
0.50%
+0.4%
UNP BuyUNION PAC CORP$1,463,223,000
+14.4%
7,027,292
+8.1%
0.50%
+0.6%
ADBE SellADOBE SYSTEMS INCORPORATED$1,436,593,000
-6.9%
2,872,496
-8.7%
0.49%
-18.0%
WMT SellWALMART INC$1,373,855,000
-6.6%
9,530,730
-9.4%
0.46%
-17.8%
KO BuyCOCA COLA CO$1,372,515,000
+19.5%
25,027,645
+7.5%
0.46%
+5.2%
ACN BuyACCENTURE PLC IRELAND$1,357,801,000
+35.0%
5,198,120
+16.8%
0.46%
+18.9%
INTC SellINTEL CORP$1,309,763,000
-6.8%
26,289,910
-3.2%
0.44%
-18.1%
MCD BuyMCDONALDS CORP$1,267,200,000
+7.7%
5,905,487
+10.2%
0.43%
-5.1%
VZ SellVERIZON COMMUNICATIONS INC$1,245,504,000
-5.1%
21,200,069
-3.9%
0.42%
-16.4%
NOW SellSERVICENOW INC$1,219,633,000
+5.7%
2,215,782
-6.9%
0.41%
-7.0%
MDT BuyMEDTRONIC PLC$1,210,642,000
+52.7%
10,334,995
+35.5%
0.41%
+34.4%
BKNG SellBOOKING HOLDINGS INC$1,209,127,000
+24.4%
542,874
-4.4%
0.41%
+9.4%
MS SellMORGAN STANLEY$1,181,614,000
+35.4%
17,242,287
-4.5%
0.40%
+19.0%
LOW SellLOWES COS INC$1,137,569,000
-14.9%
7,087,211
-12.1%
0.38%
-25.1%
PFE SellPFIZER INC$1,127,541,000
+0.2%
30,631,377
-0.1%
0.38%
-11.8%
CVX BuyCHEVRON CORP NEW$1,121,320,000
+28.4%
13,277,909
+9.5%
0.38%
+13.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,120,329,000
-33.6%
4,813,858
-16.1%
0.38%
-41.5%
C BuyCITIGROUP INC$1,115,348,000
+44.8%
18,088,682
+1.2%
0.38%
+27.7%
LIN SellLINDE PLC$1,109,020,000
-5.4%
4,208,644
-14.5%
0.38%
-16.9%
LLY SellLILLY ELI & CO$1,102,959,000
-5.2%
6,532,565
-16.9%
0.37%
-16.7%
T BuyAT&T INC$1,060,212,000
+5.1%
36,864,160
+4.2%
0.36%
-7.5%
AMT BuyAMERICAN TOWER CORP NEW$1,039,446,000
-3.5%
4,630,874
+4.0%
0.35%
-15.0%
AMAT SellAPPLIED MATLS INC$1,038,127,000
+23.4%
12,029,267
-15.0%
0.35%
+8.3%
PLD SellPROLOGIS INC.$1,034,864,000
-9.6%
10,383,950
-8.7%
0.35%
-20.5%
ABT BuyABBOTT LABS$1,026,455,000
+0.7%
9,374,867
+0.0%
0.35%
-11.5%
NEE BuyNEXTERA ENERGY INC$1,005,685,000
+2.8%
13,035,437
+270.0%
0.34%
-9.6%
TXN SellTEXAS INSTRS INC$996,102,000
+13.7%
6,068,981
-1.1%
0.34%0.0%
ZTS SellZOETIS INCcl a$972,602,000
-16.5%
5,876,748
-16.6%
0.33%
-26.6%
CI BuyCIGNA CORP NEW$969,945,000
+59.9%
4,659,165
+30.1%
0.33%
+40.8%
INTU SellINTUIT$960,975,000
-21.7%
2,529,880
-32.8%
0.32%
-31.1%
TMUS BuyTMOBILE US INC$959,948,000
+30.2%
7,118,633
+10.4%
0.32%
+14.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$952,417,000
+14.0%
2,044,777
+8.0%
0.32%
+0.3%
BMY BuyBRISTOLMYERS SQUIBB CO$903,033,000
+13.5%
14,558,019
+10.4%
0.31%0.0%
ANTM BuyANTHEM INC$885,002,000
+66.0%
2,756,245
+38.9%
0.30%
+46.3%
PM SellPHILIP MORRIS INTL INC$869,275,000
+4.8%
10,499,752
-5.1%
0.29%
-7.8%
AMGN SellAMGEN INC$867,950,000
-14.6%
3,775,008
-5.6%
0.29%
-24.8%
AXP SellAMERICAN EXPRESS CO$843,429,000
+14.1%
6,975,668
-5.4%
0.29%
+0.7%
DD BuyDUPONT DE NEMOURS INC$833,240,000
+37.7%
11,717,620
+7.4%
0.28%
+21.0%
UPS SellUNITED PARCEL SERVICE INCcl b$811,933,000
+0.8%
4,821,460
-0.3%
0.28%
-11.3%
TJX BuyTJX COS INC NEW$778,430,000
+67.0%
11,398,881
+36.1%
0.26%
+47.5%
MTCH SellMATCH GROUP INC NEW$776,532,000
+1.8%
5,136,129
-25.5%
0.26%
-10.2%
AMD SellADVANCED MICRO DEVICES INC$767,006,000
-25.5%
8,363,371
-33.4%
0.26%
-34.3%
EQIX SellEQUINIX INC$766,445,000
-14.8%
1,073,181
-9.4%
0.26%
-25.1%
SPGI SellS&P GLOBAL INC$743,076,000
-39.5%
2,260,445
-33.7%
0.25%
-46.7%
ORCL BuyORACLE CORP$744,881,000
+55.5%
11,514,611
+43.5%
0.25%
+37.0%
FIS SellFIDELITY NATL INFORMATION SV$736,280,000
-4.7%
5,204,860
-0.8%
0.25%
-16.2%
DHR SellDANAHER CORPORATION$729,362,000
-1.0%
3,283,344
-4.1%
0.25%
-12.7%
CAT SellCATERPILLAR INC$707,792,000
+13.1%
3,888,543
-7.3%
0.24%
-0.4%
MDLZ SellMONDELEZ INTL INCcl a$709,697,000
-2.2%
12,137,800
-3.9%
0.24%
-14.0%
UBER BuyUBER TECHNOLOGIES INC$698,456,000
+55.2%
13,695,215
+11.0%
0.24%
+36.4%
CB SellCHUBB LIMITED$688,156,000
+30.1%
4,470,859
-1.8%
0.23%
+14.8%
MNST BuyMONSTER BEVERAGE CORP NEW$685,234,000
+21.7%
7,409,535
+5.5%
0.23%
+6.9%
ILMN SellILLUMINA INC$678,171,000
+12.7%
1,832,895
-5.8%
0.23%
-0.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$671,312,000
+9.5%
4,356,625
-3.2%
0.23%
-3.8%
ISRG SellINTUITIVE SURGICAL INC$664,951,000
-7.6%
812,799
-19.9%
0.22%
-18.8%
ROP BuyROPER TECHNOLOGIES INC$662,265,000
+21.5%
1,536,258
+11.4%
0.22%
+6.7%
SCHW BuySCHWAB CHARLES CORP$643,376,000
+66.1%
12,130,022
+13.4%
0.22%
+46.3%
BLK BuyBLACKROCK INC$638,200,000
+40.8%
884,497
+9.9%
0.22%
+24.1%
SBUX SellSTARBUCKS CORP$635,729,000
-4.8%
5,942,500
-23.5%
0.22%
-16.3%
DFS SellDISCOVER FINL SVCS$636,123,000
+50.9%
7,026,653
-3.7%
0.22%
+32.7%
GS BuyGOLDMAN SACHS GROUP INC$632,740,000
+59.1%
2,399,382
+21.3%
0.21%
+39.9%
TGT SellTARGET CORP$633,320,000
-4.8%
3,587,601
-15.1%
0.21%
-16.4%
BA BuyBOEING CO$629,086,000
+44.5%
2,938,834
+11.5%
0.21%
+27.5%
LMT BuyLOCKHEED MARTIN CORP$625,543,000
+9.7%
1,762,192
+18.4%
0.21%
-3.2%
EL BuyLAUDER ESTEE COS INCcl a$627,086,000
+34.0%
2,355,781
+9.9%
0.21%
+17.8%
MMC SellMARSH & MCLENNAN COS INC$623,968,000
-4.4%
5,333,050
-6.3%
0.21%
-15.9%
VRTX SellVERTEX PHARMACEUTICALS INC$619,551,000
-35.0%
2,621,438
-25.1%
0.21%
-42.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$611,048,000
+47.2%
5,603,889
+9.4%
0.21%
+29.4%
ATVI BuyACTIVISION BLIZZARD INC$609,986,000
+48.2%
6,569,587
+29.2%
0.21%
+30.4%
ALGN BuyALIGN TECHNOLOGY INC$608,083,000
+118.8%
1,137,921
+34.1%
0.21%
+92.5%
BAX BuyBAXTER INTL INC$605,488,000
+9.5%
7,545,972
+9.8%
0.20%
-3.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$606,366,000
-12.1%
8,479,443
-29.3%
0.20%
-22.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$603,369,000
+27.9%
912,053
+20.7%
0.20%
+12.7%
XOM BuyEXXON MOBIL CORP$599,960,000
+22.7%
14,555,052
+2.2%
0.20%
+8.0%
TT SellTRANE TECHNOLOGIES PLC$590,570,000
+13.1%
4,068,410
-5.5%
0.20%
-0.5%
ETN BuyEATON CORP PLC$588,617,000
+24.5%
4,899,428
+5.7%
0.20%
+9.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$586,461,000
+6.7%
422,915
-4.3%
0.20%
-5.7%
CCI BuyCROWN CASTLE INTL CORP NEW$583,854,000
-3.3%
3,667,656
+1.1%
0.20%
-14.7%
DE SellDEERE & CO$575,604,000
+12.9%
2,139,395
-7.0%
0.20%
-0.5%
SNPS SellSYNOPSYS INC$568,113,000
+12.3%
2,191,457
-7.3%
0.19%
-1.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$562,017,000
-19.5%
11,821,982
-32.8%
0.19%
-29.4%
MU BuyMICRON TECHNOLOGY INC$559,263,000
+78.7%
7,438,976
+11.6%
0.19%
+57.5%
HUM BuyHUMANA INC$552,606,000
+1.2%
1,346,933
+2.1%
0.19%
-11.0%
PH BuyPARKERHANNIFIN CORP$530,656,000
+34.7%
1,948,005
+0.1%
0.18%
+19.2%
LRCX SellLAM RESEARCH CORP$530,668,000
+14.5%
1,123,654
-19.6%
0.18%
+1.1%
BSX SellBOSTON SCIENTIFIC CORP$523,595,000
-40.0%
14,564,529
-36.2%
0.18%
-47.2%
MMM Buy3M CO$522,655,000
+33.0%
2,990,189
+21.9%
0.18%
+17.2%
SPG BuySIMON PPTY GROUP INC NEW$505,830,000
+244.2%
5,931,400
+161.1%
0.17%
+200.0%
AEP BuyAMERICAN ELEC PWR CO INC$501,181,000
+5.7%
6,018,752
+3.8%
0.17%
-6.6%
AVTR SellAVANTOR INC$496,755,000
-12.4%
17,646,718
-30.0%
0.17%
-22.9%
CL SellCOLGATE PALMOLIVE CO$497,358,000
+9.9%
5,816,377
-0.8%
0.17%
-3.4%
EA BuyELECTRONIC ARTS INC$480,572,000
+21.0%
3,346,598
+9.9%
0.16%
+6.5%
TWTR SellTWITTER INC$472,010,000
-5.9%
8,716,707
-22.7%
0.16%
-17.1%
IBM SellINTERNATIONAL BUSINESS MACHS$464,124,000
-5.1%
3,687,040
-8.2%
0.16%
-16.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$465,220,000
+96.5%
2,640,296
+55.6%
0.16%
+72.5%
IAC SellIAC INTERACTIVECORP NEW$457,067,000
+1.2%
2,413,871
-36.0%
0.16%
-10.9%
LVS BuyLAS VEGAS SANDS CORP$450,671,000
+74.0%
7,561,589
+36.2%
0.15%
+53.0%
IWF SellISHARES TRrus 1000 grw etf$450,908,000
-12.4%
1,869,901
-21.2%
0.15%
-22.7%
USB BuyUS BANCORP DEL$447,426,000
+46.6%
9,603,466
+12.8%
0.15%
+29.1%
WFC BuyWELLS FARGO CO NEW$437,218,000
+42.0%
14,487,028
+10.6%
0.15%
+25.4%
ADSK BuyAUTODESK INC$434,095,000
+42.9%
1,421,679
+8.1%
0.15%
+25.6%
CSX SellCSX CORP$431,292,000
+9.9%
4,752,534
-6.0%
0.15%
-3.3%
CME BuyCME GROUP INC$424,374,000
+11.0%
2,331,083
+2.0%
0.14%
-2.0%
EW BuyEDWARDS LIFESCIENCES CORP$420,447,000
+23.7%
4,608,642
+8.3%
0.14%
+8.4%
ETR BuyENTERGY CORP NEW$415,221,000
+2.9%
4,158,865
+1.5%
0.14%
-9.0%
TFC SellTRUIST FINL CORP$410,030,000
+15.7%
8,554,773
-8.2%
0.14%
+2.2%
JD SellJD.COM INCspon adr cl a$408,505,000
-25.2%
4,647,390
-34.0%
0.14%
-34.3%
CNP SellCENTERPOINT ENERGY INC$405,935,000
-28.3%
18,758,518
-35.9%
0.14%
-37.2%
BK BuyBANK NEW YORK MELLON CORP$401,684,000
+32.1%
9,464,745
+6.9%
0.14%
+16.2%
REGN SellREGENERON PHARMACEUTICALS$402,582,000
-55.8%
833,315
-48.8%
0.14%
-61.1%
DXCM BuyDEXCOM INC$402,614,000
+21.6%
1,088,971
+35.6%
0.14%
+7.1%
SQ SellSQUARE INCcl a$391,746,000
+25.0%
1,799,973
-6.6%
0.13%
+10.8%
CVS SellCVS HEALTH CORP$390,970,000
-19.8%
5,724,306
-31.4%
0.13%
-29.4%
DOW SellDOW INC$385,973,000
-6.1%
6,954,476
-20.4%
0.13%
-17.1%
PNC SellPNC FINL SVCS GROUP INC$388,291,000
+3.3%
2,605,977
-23.8%
0.13%
-9.7%
DLR SellDIGITAL RLTY TR INC$382,938,000
-6.0%
2,744,880
-1.1%
0.13%
-17.2%
FISV BuyFISERV INC$382,079,000
+56.7%
3,355,692
+41.9%
0.13%
+37.2%
LHX SellL3HARRIS TECHNOLOGIES INC$377,329,000
+8.5%
1,996,238
-2.5%
0.13%
-4.5%
CCK BuyCROWN HLDGS INC$379,079,000
+59.2%
3,783,223
+22.1%
0.13%
+39.1%
NOC BuyNORTHROP GRUMMAN CORP$374,712,000
+24.5%
1,229,693
+28.9%
0.13%
+9.5%
SWKS SellSKYWORKS SOLUTIONS INC$367,272,000
-21.7%
2,402,350
-25.5%
0.12%
-31.1%
WM BuyWASTE MGMT INC DEL$367,327,000
+20.4%
3,114,799
+15.5%
0.12%
+6.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$365,706,000
-32.3%
3,172,059
-41.3%
0.12%
-40.4%
NXPI SellNXP SEMICONDUCTORS N V$367,036,000
-51.5%
2,308,259
-61.9%
0.12%
-57.4%
PRU BuyPRUDENTIAL FINL INC$363,203,000
+82.5%
4,652,282
+48.5%
0.12%
+59.7%
MO BuyALTRIA GROUP INC$363,938,000
+14.5%
8,876,536
+7.9%
0.12%
+0.8%
IDXX BuyIDEXX LABS INC$359,461,000
+47.8%
719,109
+16.2%
0.12%
+29.8%
WYNN BuyWYNN RESORTS LTD$355,322,000
+89.0%
3,149,175
+20.3%
0.12%
+66.7%
PSA SellPUBLIC STORAGE$351,862,000
+3.1%
1,523,673
-0.6%
0.12%
-9.2%
KSU SellKANSAS CITY SOUTHERN$349,586,000
-13.2%
1,712,565
-23.1%
0.12%
-23.9%
ECL BuyECOLAB INC$347,773,000
+48.7%
1,607,381
+37.4%
0.12%
+31.1%
PPG SellPPG INDS INC$348,762,000
+7.0%
2,418,267
-9.4%
0.12%
-5.6%
PTON BuyPELOTON INTERACTIVE INC$345,543,000
+117.1%
2,277,511
+42.0%
0.12%
+91.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$343,635,000
+36.9%
3,088,577
+5.0%
0.12%
+19.6%
HCA SellHCA HEALTHCARE INC$337,474,000
+28.8%
2,052,009
-2.4%
0.11%
+12.9%
YUM BuyYUM BRANDS INC$331,867,000
+30.5%
3,056,992
+9.8%
0.11%
+14.3%
TEL SellTE CONNECTIVITY LTD$330,693,000
+5.5%
2,731,420
-14.8%
0.11%
-7.4%
WCN BuyWASTE CONNECTIONS INC$329,307,000
+7.7%
3,210,556
+9.0%
0.11%
-5.9%
NEM BuyNEWMONT CORP$328,671,000
-3.3%
5,487,912
+2.4%
0.11%
-15.3%
SYK SellSTRYKER CORPORATION$321,556,000
+9.5%
1,312,259
-6.9%
0.11%
-3.5%
GDS SellGDS HLDGS LTDsponsored ads$321,108,000
+9.5%
3,429,184
-4.3%
0.11%
-3.5%
PGR BuyPROGRESSIVE CORP$323,034,000
+11.7%
3,266,938
+7.0%
0.11%
-1.8%
GPN SellGLOBAL PMTS INC$318,769,000
+20.0%
1,479,754
-1.1%
0.11%
+5.9%
LULU SellLULULEMON ATHLETICA INC$318,464,000
-0.2%
915,048
-5.6%
0.11%
-12.2%
SWK BuySTANLEY BLACK & DECKER INC$317,466,000
+20.5%
1,777,928
+9.5%
0.11%
+5.9%
EXC SellEXELON CORP$316,188,000
+11.4%
7,489,075
-5.7%
0.11%
-1.8%
SGEN NewSEAGEN INC$317,284,0001,811,597
+100.0%
0.11%
TTWO BuyTAKETWO INTERACTIVE SOFTWAR$312,622,000
+67.7%
1,504,507
+33.3%
0.11%
+47.2%
DG BuyDOLLAR GEN CORP NEW$314,253,000
+30.7%
1,494,308
+30.2%
0.11%
+15.2%
SHW SellSHERWIN WILLIAMS CO$310,633,000
-31.5%
422,682
-35.1%
0.10%
-39.7%
KDP BuyKEURIG DR PEPPER INC$309,181,000
+29.2%
9,661,917
+11.4%
0.10%
+14.1%
DOCU BuyDOCUSIGN INC$304,939,000
+71.5%
1,371,745
+66.0%
0.10%
+51.5%
WELL SellWELLTOWER INC$305,159,000
+4.1%
4,722,357
-11.2%
0.10%
-8.8%
KMX BuyCARMAX INC$305,285,000
+21.2%
3,231,898
+17.9%
0.10%
+6.2%
MSI BuyMOTOROLA SOLUTIONS INC$305,564,000
+16.3%
1,796,797
+7.3%
0.10%
+2.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$301,625,000
+9.6%
4,760,493
+6.0%
0.10%
-3.8%
ITW BuyILLINOIS TOOL WKS INC$297,630,000
+18.6%
1,459,830
+12.4%
0.10%
+5.2%
MCO BuyMOODYS CORP$294,960,000
+21.6%
1,016,263
+21.4%
0.10%
+7.5%
GWW BuyGRAINGER W W INC$294,979,000
+22.7%
722,387
+7.2%
0.10%
+8.7%
GM BuyGENERAL MTRS CO$292,173,000
+81.8%
7,016,637
+29.2%
0.10%
+59.7%
ADI BuyANALOG DEVICES INC$292,998,000
+32.2%
1,983,331
+4.4%
0.10%
+16.5%
FCX SellFREEPORTMCMORAN INCcl b$290,567,000
+62.8%
11,167,079
-2.1%
0.10%
+42.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$286,002,000
+4.4%
1,604,773
-6.3%
0.10%
-7.6%
DUK SellDUKE ENERGY CORP NEW$282,255,000
-6.8%
3,082,737
-9.9%
0.10%
-17.2%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$280,704,000
-7.5%
832,160
+28.9%
0.10%
-18.8%
GILD BuyGILEAD SCIENCES INC$279,659,000
-6.7%
4,800,189
+1.2%
0.10%
-17.4%
PXD BuyPIONEER NAT RES CO$276,254,000
+44.9%
2,425,625
+9.4%
0.09%
+28.8%
SPOT BuySPOTIFY TECHNOLOGY S A$274,345,000
+94.3%
871,879
+49.8%
0.09%
+72.2%
EBAY BuyEBAY INC.$271,880,000
+4.2%
5,410,537
+8.0%
0.09%
-8.0%
OC SellOWENS CORNING NEW$272,873,000
-6.4%
3,601,799
-14.9%
0.09%
-17.9%
CNC BuyCENTENE CORP DEL$269,294,000
+6.9%
4,486,003
+3.9%
0.09%
-6.2%
GH SellGUARDANT HEALTH INC$266,262,000
-17.3%
2,065,970
-28.3%
0.09%
-27.4%
INVH SellINVITATION HOMES INC$266,180,000
-4.7%
8,962,287
-10.2%
0.09%
-15.9%
AIG BuyAMERICAN INTL GROUP INC$265,978,000
+46.7%
7,025,313
+6.7%
0.09%
+28.6%
COP SellCONOCOPHILLIPS$264,558,000
+9.0%
6,615,625
-10.5%
0.09%
-3.2%
WHR SellWHIRLPOOL CORP$263,900,000
-7.5%
1,462,127
-5.7%
0.09%
-19.1%
GE BuyGENERAL ELECTRIC CO$264,329,000
+93.8%
24,474,928
+11.8%
0.09%
+71.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$261,847,000
+45.2%
1,919,276
+13.4%
0.09%
+29.0%
EQR BuyEQUITY RESIDENTIALsh ben int$261,587,000
+27.8%
4,412,737
+10.6%
0.09%
+12.7%
ALL SellALLSTATE CORP$258,446,000
+6.6%
2,351,008
-8.7%
0.09%
-6.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$256,802,000
-17.3%
910,229
-6.7%
0.09%
-26.9%
SUI SellSUN CMNTYS INC$254,369,000
-8.4%
1,674,031
-15.2%
0.09%
-19.6%
AEE BuyAMEREN CORP$249,449,000
+368.8%
3,195,608
+374.9%
0.08%
+320.0%
PSX SellPHILLIPS 66$243,067,000
+20.1%
3,475,360
-11.0%
0.08%
+5.1%
SO SellSOUTHERN CO$239,508,000
-10.6%
3,898,874
-21.1%
0.08%
-21.4%
REXR SellREXFORD INDL RLTY INC$240,457,000
-9.0%
4,896,276
-15.2%
0.08%
-20.6%
CONE BuyCYRUSONE INC$240,258,000
+9.9%
3,284,465
+5.2%
0.08%
-3.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$239,947,000
+118.0%
11,077,915
+52.8%
0.08%
+92.9%
EXPE SellEXPEDIA GROUP INC$239,798,000
+35.0%
1,811,160
-6.5%
0.08%
+19.1%
WST BuyWEST PHARMACEUTICAL SVSC INC$232,724,000
+13.1%
821,443
+9.7%
0.08%0.0%
VOYA SellVOYA FINANCIAL INC$234,155,000
-6.3%
3,981,556
-23.7%
0.08%
-17.7%
HZNP SellHORIZON THERAPEUTICS PUB L$234,844,000
-6.9%
3,210,451
-1.1%
0.08%
-18.6%
BLL BuyBALL CORP$231,652,000
+26.8%
2,486,067
+13.1%
0.08%
+11.4%
FDX SellFEDEX CORP$228,002,000
+1.9%
878,214
-1.3%
0.08%
-10.5%
DRE BuyDUKE REALTY CORP$225,621,000
+27.9%
5,644,756
+18.0%
0.08%
+11.8%
FITB BuyFIFTH THIRD BANCORP$223,839,000
+90.2%
8,118,940
+47.1%
0.08%
+68.9%
VRSN BuyVERISIGN INC$224,226,000
+27.3%
1,036,162
+20.5%
0.08%
+11.8%
BDX BuyBECTON DICKINSON & CO$224,606,000
+13.3%
897,633
+5.4%
0.08%0.0%
TWLO SellTWILIO INCcl a$221,524,000
-38.0%
654,427
-54.7%
0.08%
-45.3%
BIIB BuyBIOGEN INC$221,185,000
+22.6%
903,310
+42.0%
0.08%
+8.7%
INFO BuyIHS MARKIT LTD$220,428,000
+20.0%
2,453,824
+4.9%
0.08%
+5.6%
AVB SellAVALONBAY CMNTYS INC$218,903,000
-3.8%
1,364,473
-10.5%
0.07%
-15.9%
MSCI BuyMSCI INC$218,650,000
+56.8%
489,664
+25.3%
0.07%
+37.0%
APTV SellAPTIV PLC$219,315,000
-21.9%
1,683,287
-45.0%
0.07%
-31.5%
IEFA NewISHARES TRcore msci eafe$216,492,0003,133,484
+100.0%
0.07%
ROST BuyROSS STORES INC$216,073,000
+60.6%
1,759,408
+22.0%
0.07%
+40.4%
SRE BuySEMPRA ENERGY$216,161,000
+10.3%
1,696,576
+2.5%
0.07%
-2.7%
IQV SellIQVIA HLDGS INC$216,140,000
-37.1%
1,206,340
-44.7%
0.07%
-44.7%
YNDX SellYANDEX N V$216,462,000
-4.1%
3,110,974
-10.1%
0.07%
-16.1%
OKTA BuyOKTA INCcl a$213,947,000
+76.4%
841,449
+48.4%
0.07%
+53.2%
WDAY BuyWORKDAY INCcl a$211,062,000
+66.7%
880,859
+49.7%
0.07%
+44.9%
D SellDOMINION ENERGY INC$210,967,000
-48.1%
2,805,417
-45.6%
0.07%
-54.5%
CTAS BuyCINTAS CORP$209,150,000
+30.5%
591,719
+22.9%
0.07%
+14.5%
WORK SellSLACK TECHNOLOGIES INC$205,947,000
+22.3%
4,875,635
-22.2%
0.07%
+7.7%
NVR SellNVR INC$207,673,000
-7.5%
50,902
-7.4%
0.07%
-18.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$202,606,000
+32.2%
1,533,850
-1.1%
0.07%
+16.9%
PINS BuyPINTEREST INCcl a$203,465,000
+93.0%
3,087,490
+21.6%
0.07%
+68.3%
NSC SellNORFOLK SOUTHN CORP$202,564,000
+7.1%
852,506
-3.5%
0.07%
-5.5%
DOV SellDOVER CORP$205,087,000
-5.8%
1,624,456
-19.2%
0.07%
-17.9%
MET SellMETLIFE INC$201,750,000
+0.5%
4,297,131
-20.4%
0.07%
-11.7%
EOG BuyEOG RES INC$201,362,000
+46.5%
4,037,744
+5.6%
0.07%
+28.3%
APD SellAIR PRODS & CHEMS INC$201,843,000
-9.3%
738,753
-1.1%
0.07%
-20.9%
CFG BuyCITIZENS FINL GROUP INC$201,753,000
+52.2%
5,641,857
+7.6%
0.07%
+33.3%
O SellREALTY INCOME CORP$196,679,000
-5.3%
3,163,568
-7.5%
0.07%
-16.2%
KMB BuyKIMBERLYCLARK CORP$198,112,000
-7.2%
1,469,345
+1.6%
0.07%
-18.3%
KLAC BuyKLA CORP$198,010,000
+100.0%
764,787
+49.7%
0.07%
+76.3%
MAS SellMASCO CORP$198,873,000
-1.0%
3,620,488
-0.7%
0.07%
-13.0%
HUBS BuyHUBSPOT INC$193,516,000
+45.2%
488,134
+7.0%
0.07%
+29.4%
XLNX BuyXILINX INC$196,270,000
+61.2%
1,384,424
+18.5%
0.07%
+40.4%
RNG BuyRINGCENTRAL INCcl a$193,541,000
+67.4%
510,704
+21.3%
0.07%
+50.0%
TKR SellTIMKEN CO$191,952,000
+18.3%
2,481,275
-17.1%
0.06%
+4.8%
ROKU BuyROKU INC$191,921,000
+132.2%
578,042
+32.1%
0.06%
+103.1%
DAL BuyDELTA AIR LINES INC DEL$192,534,000
+49.8%
4,788,239
+13.9%
0.06%
+32.7%
PEAK SellHEALTHPEAK PROPERTIES INC$193,364,000
+0.1%
6,396,421
-10.1%
0.06%
-12.2%
TRV BuyTRAVELERS COMPANIES INC$193,262,000
+39.0%
1,376,813
+7.1%
0.06%
+22.6%
STZ BuyCONSTELLATION BRANDS INCcl a$193,378,000
+20.9%
882,806
+4.6%
0.06%
+6.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$187,819,000
+4.3%
1,725,647
+17.4%
0.06%
-7.2%
GIS BuyGENERAL MLS INC$190,449,000
-4.6%
3,238,912
+0.1%
0.06%
-16.9%
ORLY BuyOREILLY AUTOMOTIVE INC$185,607,000
-0.0%
410,118
+1.9%
0.06%
-11.3%
MCK BuyMCKESSON CORP$185,822,000
+26.2%
1,068,431
+8.0%
0.06%
+10.5%
ROK BuyROCKWELL AUTOMATION INC$186,659,000
+14.3%
744,222
+0.6%
0.06%0.0%
VEEV BuyVEEVA SYS INC$185,961,000
+27.3%
683,050
+31.4%
0.06%
+12.5%
VLO SellVALERO ENERGY CORP$185,602,000
-2.8%
3,280,933
-25.5%
0.06%
-13.7%
LNT BuyALLIANT ENERGY CORP$181,845,000
+195.0%
3,528,939
+195.7%
0.06%
+158.3%
CPRT BuyCOPART INC$182,723,000
+41.2%
1,435,940
+16.7%
0.06%
+24.0%
XEL BuyXCEL ENERGY INC$183,002,000
+22.3%
2,744,892
+26.6%
0.06%
+6.9%
CERN BuyCERNER CORP$183,704,000
+30.0%
2,340,777
+19.8%
0.06%
+14.8%
VRSK BuyVERISK ANALYTICS INC$182,731,000
+30.4%
880,251
+16.4%
0.06%
+14.8%
EVRG BuyEVERGY INC$184,012,000
+26.0%
3,314,953
+15.4%
0.06%
+10.7%
PKG SellPACKAGING CORP AMER$176,534,000
+24.4%
1,280,064
-1.6%
0.06%
+9.1%
DHI BuyD R HORTON INC$175,780,000
-3.7%
2,550,498
+5.6%
0.06%
-14.3%
PLAN BuyANAPLAN INC$177,675,000
+57.1%
2,472,854
+36.8%
0.06%
+39.5%
BERY BuyBERRY GLOBAL GROUP INC$177,018,000
+18.5%
3,150,327
+1.9%
0.06%
+5.3%
HUBB BuyHUBBELL INC$175,108,000
+49.5%
1,116,830
+30.5%
0.06%
+31.1%
FE SellFIRSTENERGY CORP$173,450,000
-21.6%
5,666,423
-26.5%
0.06%
-30.6%
CSGP SellCOSTAR GROUP INC$174,999,000
-55.2%
189,335
-58.8%
0.06%
-60.7%
VTR BuyVENTAS INC$172,114,000
+27.5%
3,509,673
+9.1%
0.06%
+11.5%
BuyPACTIV EVERGREEN INC$172,799,000
+63.5%
9,525,893
+14.5%
0.06%
+41.5%
TTD BuyTHE TRADE DESK INC$167,477,000
+99.7%
209,085
+29.3%
0.06%
+78.1%
TDG BuyTRANSDIGM GROUP INC$168,235,000
+40.6%
271,850
+7.9%
0.06%
+23.9%
LBRDK BuyLIBERTY BROADBAND CORP$167,280,000
+53.0%
1,056,266
+38.0%
0.06%
+35.7%
SYY BuySYSCO CORP$168,908,000
+38.4%
2,274,548
+16.0%
0.06%
+21.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$165,786,000
+27.5%
422,943
+0.9%
0.06%
+12.0%
VICI SellVICI PPTYS INC$164,595,000
-0.4%
6,454,703
-8.7%
0.06%
-12.5%
CDW BuyCDW CORP$166,039,000
+47.8%
1,259,881
+34.1%
0.06%
+30.2%
CLX BuyCLOROX CO DEL$165,186,000
+11.6%
818,081
+16.2%
0.06%
-1.8%
EQH SellEQUITABLE HLDGS INC$165,852,000
+26.1%
6,481,149
-10.1%
0.06%
+9.8%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$165,745,000
+33.0%
1,247,043
+20.4%
0.06%
+16.7%
MAA SellMIDAMER APT CMNTYS INC$164,059,000
-14.4%
1,294,962
-21.7%
0.06%
-24.3%
MPWR SellMONOLITHIC PWR SYS INC$165,203,000
+28.2%
451,091
-2.1%
0.06%
+12.0%
STAG BuySTAG INDL INC$165,690,000
+47.3%
5,290,248
+43.4%
0.06%
+30.2%
HBAN BuyHUNTINGTON BANCSHARES INC$161,711,000
+421.2%
12,803,649
+278.4%
0.06%
+358.3%
COF BuyCAPITAL ONE FINL CORP$163,216,000
+51.9%
1,651,149
+10.4%
0.06%
+34.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$161,325,000
+49.2%
141,553
+26.5%
0.06%
+31.0%
REG BuyREGENCY CTRS CORP$161,285,000
+66.6%
3,537,747
+39.0%
0.06%
+48.6%
EXR BuyEXTRA SPACE STORAGE INC$159,090,000
+24.1%
1,373,128
+14.6%
0.05%
+10.2%
AGNC BuyAGNC INVT CORP$160,455,000
+31.8%
10,285,603
+17.5%
0.05%
+14.9%
TEX BuyTEREX CORP NEW$159,968,000
+111.9%
4,584,953
+17.6%
0.05%
+86.2%
GRUB SellGRUBHUB INC$159,125,000
-13.8%
2,142,529
-16.1%
0.05%
-23.9%
OMF BuyONEMAIN HLDGS INC$158,198,000
+81.3%
3,284,848
+17.6%
0.05%
+58.8%
RMD BuyRESMED INC$160,239,000
+66.9%
753,852
+34.6%
0.05%
+45.9%
KMI BuyKINDER MORGAN INC DEL$159,175,000
+17.2%
11,644,070
+5.7%
0.05%
+3.8%
BXP BuyBOSTON PROPERTIES INC$158,527,000
+20.7%
1,676,994
+2.5%
0.05%
+5.9%
BIDU BuyBAIDU INCspon adr rep a$159,345,000
+183.5%
736,886
+66.0%
0.05%
+145.5%
TDOC BuyTELADOC HEALTH INC$157,418,000
+45.0%
787,249
+59.0%
0.05%
+26.2%
FAST BuyFASTENAL CO$157,256,000
+32.0%
3,220,467
+21.9%
0.05%
+15.2%
PFPT BuyPROOFPOINT INC$156,600,000
+52.6%
1,148,008
+18.1%
0.05%
+35.9%
TXG Buy10X GENOMICS INC$153,034,000
+22.6%
1,080,745
+7.9%
0.05%
+8.3%
NWL BuyNEWELL BRANDS INC$153,718,000
+30.8%
7,240,611
+5.7%
0.05%
+15.6%
HSY BuyHERSHEY CO$152,285,000
+20.2%
999,710
+13.1%
0.05%
+6.1%
PDD BuyPINDUODUO INCsponsored ads$153,238,000
+169.7%
862,490
+12.5%
0.05%
+136.4%
ANSS BuyANSYS INC$154,891,000
+62.8%
425,760
+46.5%
0.05%
+40.5%
WY SellWEYERHAEUSER CO MTN BE$154,973,000
-2.9%
4,621,928
-17.4%
0.05%
-14.8%
HIG SellHARTFORD FINL SVCS GROUP INC$153,560,000
+30.1%
3,135,155
-2.1%
0.05%
+15.6%
MAR SellMARRIOTT INTL INC NEWcl a$149,572,000
+17.5%
1,133,805
-17.6%
0.05%
+4.1%
TROW BuyPRICE T ROWE GROUP INC$149,647,000
+39.0%
988,485
+17.7%
0.05%
+24.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$152,043,000
+36.7%
1,855,311
+15.8%
0.05%
+18.6%
BBY SellBEST BUY INC$150,585,000
-50.2%
1,509,023
-44.5%
0.05%
-56.0%
ADNT BuyADIENT PLC$150,936,000
+754.0%
4,340,998
+325.6%
0.05%
+628.6%
GD BuyGENERAL DYNAMICS CORP$151,347,000
+22.1%
1,016,981
+13.5%
0.05%
+6.2%
DRI BuyDARDEN RESTAURANTS INC$151,434,000
+140.1%
1,271,277
+103.0%
0.05%
+112.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$150,438,000
+62.0%
1,023,872
+20.3%
0.05%
+41.7%
ENPH SellENPHASE ENERGY INC$149,700,000
+83.7%
853,137
-13.6%
0.05%
+64.5%
CMS BuyCMS ENERGY CORP$150,224,000
+134.8%
2,462,294
+136.3%
0.05%
+104.0%
APH BuyAMPHENOL CORP NEWcl a$150,334,000
+49.4%
1,149,604
+23.7%
0.05%
+30.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$148,715,000
-27.1%
901,033
-37.0%
0.05%
-35.9%
AZN BuyASTRAZENECA PLCsponsored adr$146,930,000
+23.1%
2,939,177
+34.9%
0.05%
+8.7%
AZO BuyAUTOZONE INC$146,933,000
+14.7%
123,948
+13.9%
0.05%
+2.0%
CTLT SellCATALENT INC$148,964,000
+18.0%
1,431,384
-2.9%
0.05%
+2.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$146,118,000
+78.9%
1,057,982
+33.1%
0.05%
+58.1%
PAYX BuyPAYCHEX INC$144,313,000
+48.5%
1,548,752
+27.2%
0.05%
+32.4%
ZEN SellZENDESK INC$144,905,000
+25.2%
1,012,469
-10.0%
0.05%
+8.9%
A BuyAGILENT TECHNOLOGIES INC$143,310,000
+25.8%
1,209,468
+7.2%
0.05%
+11.4%
ESS BuyESSEX PPTY TR INC$144,470,000
+65.5%
608,499
+40.0%
0.05%
+44.1%
NVST SellENVISTA HOLDINGS CORPORATION$144,282,000
+18.1%
4,277,549
-13.6%
0.05%
+4.3%
MRNA BuyMODERNA INC$140,736,000
+158.4%
1,347,136
+75.0%
0.05%
+128.6%
AFL SellAFLAC INC$141,911,000
+14.3%
3,191,152
-6.6%
0.05%0.0%
BC BuyBRUNSWICK CORP$141,189,000
+68.9%
1,851,901
+30.5%
0.05%
+50.0%
DLTR SellDOLLAR TREE INC$141,734,000
+17.7%
1,311,862
-0.5%
0.05%
+4.3%
EXAS SellEXACT SCIENCES CORP$140,168,000
+21.6%
1,057,948
-6.5%
0.05%
+6.8%
SLB SellSCHLUMBERGER LTD$138,244,000
+29.8%
6,332,772
-7.5%
0.05%
+14.6%
ON BuyON SEMICONDUCTOR CORP$140,107,000
+452.3%
4,280,694
+266.0%
0.05%
+370.0%
PANW BuyPALO ALTO NETWORKS INC$138,405,000
+87.3%
389,444
+29.0%
0.05%
+67.9%
WMB BuyWILLIAMS COS INC$136,586,000
+13.3%
6,812,248
+11.1%
0.05%0.0%
MKTX BuyMARKETAXESS HLDGS INC$136,795,000
+36.6%
239,756
+15.3%
0.05%
+17.9%
YUMC BuyYUM CHINA HLDGS INC$136,790,000
+11.2%
2,396,034
+3.1%
0.05%
-2.1%
HOLX SellHOLOGIC INC$136,869,000
-23.4%
1,879,296
-30.1%
0.05%
-33.3%
DELL SellDELL TECHNOLOGIES INCcl c$134,600,000
-4.7%
1,836,529
-12.0%
0.05%
-14.8%
AMH SellAMERICAN HOMES 4 RENTcl a$132,204,000
-22.0%
4,406,819
-25.9%
0.04%
-30.8%
STT SellSTATE STR CORP$131,511,000
+5.7%
1,806,973
-13.8%
0.04%
-6.2%
CARR SellCARRIER GLOBAL CORPORATION$134,105,000
-4.5%
3,555,271
-22.6%
0.04%
-16.7%
TRU BuyTRANSUNION$131,864,000
+29.1%
1,329,002
+9.4%
0.04%
+15.4%
LNG BuyCHENIERE ENERGY INC$131,118,000
+92.9%
2,184,200
+48.7%
0.04%
+69.2%
MOH BuyMOLINA HEALTHCARE INC$129,179,000
+74.9%
607,383
+50.5%
0.04%
+57.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$128,858,000
+68.2%
472,305
+46.8%
0.04%
+51.7%
CREE SellCREE INC$128,822,000
+38.1%
1,216,451
-16.9%
0.04%
+22.2%
ETSY SellETSY INC$130,978,000
+3.1%
736,207
-29.5%
0.04%
-10.2%
FTV SellFORTIVE CORP$130,604,000
-35.1%
1,844,157
-30.2%
0.04%
-42.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$130,132,000
-15.2%
1,483,988
-26.4%
0.04%
-25.4%
CTVA SellCORTEVA INC$127,114,000
-3.0%
3,282,896
-27.8%
0.04%
-14.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$127,422,000
+57.3%
601,557
+2.0%
0.04%
+38.7%
BURL BuyBURLINGTON STORES INC$128,193,000
+62.5%
490,129
+28.0%
0.04%
+43.3%
WYND BuyWYNDHAM DESTINATIONS INC$125,718,000
+66.6%
2,802,446
+14.2%
0.04%
+48.3%
W BuyWAYFAIR INCcl a$127,438,000
-6.8%
564,360
+20.1%
0.04%
-18.9%
HES BuyHESS CORP$128,285,000
+63.9%
2,430,089
+27.1%
0.04%
+43.3%
DGX BuyQUEST DIAGNOSTICS INC$126,352,000
+20.5%
1,060,261
+15.8%
0.04%
+7.5%
MKC BuyMCCORMICK & CO INC$125,027,000
+12.6%
1,307,822
+128.6%
0.04%
-2.3%
ALXN SellALEXION PHARMACEUTICALS INC$123,334,000
+6.3%
789,386
-22.2%
0.04%
-6.7%
TSN BuyTYSON FOODS INCcl a$124,533,000
+76.7%
1,932,535
+63.1%
0.04%
+55.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$124,994,000
+97.7%
325,226
+29.8%
0.04%
+75.0%
JCI BuyJOHNSON CTLS INTL PLC$122,823,000
+20.6%
2,636,256
+5.7%
0.04%
+7.7%
TEAM SellATLASSIAN CORP PLCcl a$123,492,000
-37.6%
528,036
-51.5%
0.04%
-44.7%
ES SellEVERSOURCE ENERGY$120,334,000
-8.0%
1,390,979
-11.1%
0.04%
-18.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$121,865,000
+43.7%
14,421,878
+21.0%
0.04%
+24.2%
PAYC BuyPAYCOM SOFTWARE INC$120,485,000
+92.8%
266,413
+32.7%
0.04%
+70.8%
HPQ SellHP INC$120,550,000
+12.9%
4,902,385
-12.8%
0.04%0.0%
CHD BuyCHURCH & DWIGHT INC$120,488,000
+23.2%
1,381,276
+32.3%
0.04%
+7.9%
PE SellPARSLEY ENERGY INCcl a$122,076,000
+8.6%
8,596,872
-28.4%
0.04%
-4.7%
GLW BuyCORNING INC$122,051,000
+44.2%
3,390,311
+29.9%
0.04%
+24.2%
AXTA SellAXALTA COATING SYS LTD$120,839,000
+21.1%
4,232,583
-6.0%
0.04%
+7.9%
TFX BuyTELEFLEX INCORPORATED$117,115,000
+43.3%
284,556
+18.5%
0.04%
+29.0%
OTIS SellOTIS WORLDWIDE CORP$117,025,000
-1.4%
1,732,418
-8.9%
0.04%
-13.0%
DVN BuyDEVON ENERGY CORP NEW$117,115,000
+242.6%
7,407,633
+105.0%
0.04%
+207.7%
VFC BuyV F CORP$116,858,000
+24.7%
1,368,198
+2.5%
0.04%
+11.1%
SPLK SellSPLUNK INC$118,292,000
-16.6%
696,286
-7.6%
0.04%
-27.3%
TER BuyTERADYNE INC$115,328,000
+75.7%
961,943
+16.5%
0.04%
+56.0%
EMR BuyEMERSON ELEC CO$115,343,000
+29.9%
1,435,151
+6.0%
0.04%
+14.7%
WEC SellWEC ENERGY GROUP INC$112,881,000
-54.7%
1,226,558
-52.3%
0.04%
-60.4%
EFX SellEQUIFAX INC$111,058,000
-65.5%
575,909
-72.0%
0.04%
-69.4%
FIVN BuyFIVE9 INC$110,224,000
+54.1%
632,013
+14.6%
0.04%
+32.1%
CIEN BuyCIENA CORP$109,733,000
+65.7%
2,076,306
+24.4%
0.04%
+48.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$109,732,000
+66.0%
1,477,483
+25.3%
0.04%
+48.0%
PHM BuyPULTE GROUP INC$109,744,000
+31.8%
2,545,100
+41.5%
0.04%
+15.6%
AMP SellAMERIPRISE FINL INC$109,300,000
+21.0%
562,448
-4.0%
0.04%
+5.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$108,277,000
+49.7%
9,137,308
+18.3%
0.04%
+32.1%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$110,320,000
+18.9%
5,947,160
+6.7%
0.04%
+2.8%
RDN BuyRADIAN GROUP INC$105,502,000
+53.0%
5,210,024
+10.4%
0.04%
+33.3%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$107,039,000
+3.5%
508,067
+2.6%
0.04%
-10.0%
PODD BuyINSULET CORP$105,991,000
+30.2%
414,628
+20.5%
0.04%
+16.1%
OHI SellOMEGA HEALTHCARE INVS INC$107,159,000
+2.1%
2,950,420
-15.8%
0.04%
-10.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$107,565,000
+45.9%
708,645
-2.9%
0.04%
+28.6%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$107,454,000
+3.3%
1,843,113
-2.7%
0.04%
-10.0%
SYF BuySYNCHRONY FINANCIAL$105,133,000
+55.5%
3,028,906
+17.2%
0.04%
+38.5%
CAH BuyCARDINAL HEALTH INC$103,889,000
+33.8%
1,939,676
+17.3%
0.04%
+16.7%
ITT SellITT INC$102,020,000
+2.8%
1,324,588
-21.2%
0.04%
-7.9%
IEMG BuyISHARES INCcore msci emkt$104,664,000
+1898.2%
1,687,044
+1600.7%
0.04%
+1650.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$101,962,000
+13.1%
2,556,739
+1.8%
0.04%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$104,845,000
+175.8%
2,202,160
+100.6%
0.04%
+133.3%
GLPI BuyGAMING & LEISURE PPTYS INC$102,801,000
+15.8%
2,424,566
+0.9%
0.04%
+2.9%
COLD SellAMERICOLD RLTY TR$101,851,000
-15.8%
2,728,401
-19.4%
0.03%
-27.7%
ADM BuyARCHER DANIELS MIDLAND CO$101,281,000
+11.5%
2,009,148
+2.8%
0.03%
-2.9%
MDB BuyMONGODB INCcl a$99,021,000
+102.1%
275,793
+30.3%
0.03%
+78.9%
VNT NewVONTIER CORPORATION$101,801,0003,047,913
+100.0%
0.03%
RCL BuyROYAL CARIBBEAN GROUP$101,384,000
+19.1%
1,357,406
+3.2%
0.03%
+3.0%
CGNX BuyCOGNEX CORP$99,364,000
+131.5%
1,237,634
+87.7%
0.03%
+100.0%
LUV SellSOUTHWEST AIRLS CO$100,243,000
+7.5%
2,150,678
-13.5%
0.03%
-5.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$101,490,000
+16.5%
519,979
+8.0%
0.03%0.0%
HST BuyHOST HOTELS & RESORTS INC$97,855,000
+42.6%
6,688,669
+5.2%
0.03%
+26.9%
MGP SellMGM GROWTH PPTYS LLC$97,319,000
-31.0%
3,109,226
-38.3%
0.03%
-38.9%
BJ SellBJS WHSL CLUB HLDGS INC$96,446,000
-11.3%
2,587,094
-1.1%
0.03%
-21.4%
NIO BuyNIO INCspon ads$98,789,000
+162.9%
2,026,854
+14.5%
0.03%
+135.7%
CMI BuyCUMMINS INC$97,811,000
+11.1%
430,696
+3.3%
0.03%
-2.9%
ALB BuyALBEMARLE CORP$96,422,000
+70.3%
653,612
+3.1%
0.03%
+50.0%
LH BuyLABORATORY CORP AMER HLDGS$96,663,000
+13.3%
474,886
+4.8%
0.03%0.0%
ED BuyCONSOLIDATED EDISON INC$98,804,000
-3.7%
1,367,145
+3.6%
0.03%
-15.4%
TRNO SellTERRENO RLTY CORP$94,321,000
-13.9%
1,612,037
-19.5%
0.03%
-23.8%
ALLY BuyALLY FINL INC$95,379,000
+55.0%
2,674,681
+9.0%
0.03%
+33.3%
CMPR BuyCIMPRESS PLC$93,776,000
+23.5%
1,068,798
+5.8%
0.03%
+10.3%
POOL BuyPOOL CORP$93,250,000
+58.1%
250,336
+41.9%
0.03%
+39.1%
AOS BuySMITH A O CORP$95,715,000
+239.2%
1,745,995
+226.7%
0.03%
+190.9%
COUP BuyCOUPA SOFTWARE INC$95,315,000
+55.8%
281,238
+26.1%
0.03%
+33.3%
FTNT BuyFORTINET INC$93,846,000
+50.6%
631,835
+19.5%
0.03%
+33.3%
F SellFORD MTR CO DEL$94,546,000
-3.8%
10,756,110
-27.1%
0.03%
-15.8%
ARCO BuyARCOS DORADOS HOLDINGS INC$94,994,000
+23.2%
18,885,400
+0.4%
0.03%
+6.7%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$93,740,000
+59.6%
1,237,166
+18.3%
0.03%
+39.1%
COMM BuyCOMMSCOPE HLDG CO INC$94,073,000
+113.3%
7,020,374
+43.3%
0.03%
+88.2%
PLUG BuyPLUG POWER INC$95,101,000
+173.8%
2,804,529
+8.3%
0.03%
+146.2%
CBRE SellCBRE GROUP INCcl a$95,699,000
+21.6%
1,525,822
-8.9%
0.03%
+6.7%
BKI BuyBLACK KNIGHT INC$91,701,000
+11.5%
1,037,921
+9.9%
0.03%
-3.1%
DDOG BuyDATADOG INC$90,652,000
+14.9%
920,894
+19.2%
0.03%
+3.3%
RE BuyEVEREST RE GROUP LTD$91,542,000
+22.5%
391,051
+3.3%
0.03%
+6.9%
AIZ SellASSURANT INC$91,196,000
+2.4%
669,478
-8.8%
0.03%
-8.8%
FICO BuyFAIR ISAAC CORP$91,375,000
+65.4%
178,801
+37.7%
0.03%
+47.6%
VMW BuyVMWARE INC$92,633,000
+0.4%
660,442
+2.9%
0.03%
-11.4%
KMT SellKENNAMETAL INC$92,944,000
+6.9%
2,564,662
-14.7%
0.03%
-6.1%
TSCO BuyTRACTOR SUPPLY CO$92,765,000
+19.8%
659,877
+22.1%
0.03%
+3.3%
HR BuyHEALTHCARE RLTY TR$87,189,000
+84.9%
2,945,603
+88.1%
0.03%
+66.7%
ABMD BuyABIOMED INC$89,354,000
+49.6%
275,612
+27.8%
0.03%
+30.4%
STE SellSTERIS PLC$89,790,000
-3.6%
473,729
-10.4%
0.03%
-16.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$90,066,000
+56.1%
587,900
+34.5%
0.03%
+36.4%
TYL BuyTYLER TECHNOLOGIES INC$88,783,000
+67.7%
203,387
+33.9%
0.03%
+50.0%
SE BuySEA LTDsponsord ads$87,739,000
+41.0%
440,786
+9.1%
0.03%
+25.0%
ULTA SellULTA BEAUTY INC$89,306,000
+11.1%
310,994
-13.4%
0.03%
-3.2%
AMCR BuyAMCOR PLCord$87,847,000
+24.4%
7,463,775
+16.8%
0.03%
+11.1%
VIAC BuyVIACOMCBS INCcl b$89,514,000
+36.3%
2,402,418
+2.4%
0.03%
+20.0%
AVY SellAVERY DENNISON CORP$89,244,000
+0.3%
575,363
-17.3%
0.03%
-11.8%
MGM BuyMGM RESORTS INTERNATIONAL$87,148,000
+64.3%
2,765,701
+13.4%
0.03%
+50.0%
AJG BuyGALLAGHER ARTHUR J & CO$89,994,000
+22.8%
727,461
+4.8%
0.03%
+7.1%
AWK SellAMERICAN WTR WKS CO INC NEW$88,644,000
-1.7%
577,598
-7.2%
0.03%
-14.3%
DOC BuyPHYSICIANS RLTY TR$88,318,000
+36.6%
4,961,655
+37.4%
0.03%
+20.0%
WAB SellWABTEC$87,630,000
-5.5%
1,197,134
-20.1%
0.03%
-16.7%
ALLE SellALLEGION PLC$86,315,000
+15.6%
741,662
-1.8%
0.03%0.0%
LEN BuyLENNAR CORPcl a$85,186,000
-0.3%
1,117,476
+6.9%
0.03%
-12.1%
MPW SellMEDICAL PPTYS TRUST INC$86,447,000
-22.6%
3,967,284
-37.4%
0.03%
-32.6%
SRPT BuySAREPTA THERAPEUTICS INC$84,840,000
+38.0%
497,627
+13.7%
0.03%
+20.8%
DPZ BuyDOMINOS PIZZA INC$86,737,000
+11.0%
226,195
+23.1%
0.03%
-3.3%
NVCR BuyNOVOCURE LTD$84,453,000
+113.8%
488,057
+37.5%
0.03%
+93.3%
NVRO BuyNEVRO CORP$84,361,000
+50.4%
487,357
+21.1%
0.03%
+31.8%
MPC SellMARATHON PETE CORP$86,580,000
+38.0%
2,093,332
-2.1%
0.03%
+20.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$85,673,000
+868.9%
2,328,072
+891.0%
0.03%
+866.7%
BKR BuyBAKER HUGHES COMPANYcl a$86,566,000
+117.6%
4,151,824
+38.7%
0.03%
+93.3%
EIX BuyEDISON INTL$84,482,000
+28.0%
1,344,819
+3.6%
0.03%
+16.0%
MKSI BuyMKS INSTRS INC$83,683,000
+274.6%
556,217
+171.9%
0.03%
+211.1%
PCTY BuyPAYLOCITY HLDG CORP$81,592,000
+50.9%
396,252
+18.3%
0.03%
+33.3%
AAL BuyAMERICAN AIRLS GROUP INC$83,009,000
+31.0%
5,263,706
+2.1%
0.03%
+16.7%
MXIM SellMAXIM INTEGRATED PRODS INC$84,159,000
+16.9%
949,343
-10.8%
0.03%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$81,751,000
+35.4%
937,727
+28.8%
0.03%
+21.7%
K BuyKELLOGG CO$83,559,000
+2.1%
1,342,740
+6.0%
0.03%
-9.7%
CE SellCELANESE CORP DEL$83,263,000
+15.1%
640,788
-4.8%
0.03%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$82,521,000
+92.5%
689,109
+64.1%
0.03%
+75.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$82,800,000
+144.0%
1,126,829
+78.9%
0.03%
+115.4%
VTRS NewVIATRIS INC$79,597,0004,247,446
+100.0%
0.03%
TPX BuyTEMPUR SEALY INTL INC$80,238,000
-7.4%
2,971,811
+205.8%
0.03%
-18.2%
KHC SellKRAFT HEINZ CO$81,090,000
+6.3%
2,339,584
-8.2%
0.03%
-6.9%
NLOK BuyNORTONLIFELOCK INC$79,501,000
+114.7%
3,825,829
+115.3%
0.03%
+92.9%
EXPD BuyEXPEDITORS INTL WASH INC$81,042,000
+29.4%
852,091
+23.1%
0.03%
+12.5%
AME BuyAMETEK INC$78,682,000
+25.4%
650,582
+3.1%
0.03%
+12.5%
CF BuyCF INDS HLDGS INC$79,143,000
+262.4%
2,044,523
+187.5%
0.03%
+237.5%
GNRC BuyGENERAC HLDGS INC$79,443,000
+43.7%
349,337
+22.4%
0.03%
+28.6%
L BuyLOEWS CORP$80,515,000
+60.5%
1,788,444
+23.9%
0.03%
+42.1%
RUN BuySUNRUN INC$78,964,000
+31.5%
1,138,126
+46.1%
0.03%
+17.4%
WAL BuyWESTERN ALLIANCE BANCORP$78,337,000
+133.8%
1,306,707
+23.3%
0.03%
+107.7%
EPAM BuyEPAM SYS INC$79,264,000
+59.1%
221,192
+43.5%
0.03%
+42.1%
OMC SellOMNICOM GROUP INC$79,019,000
+21.1%
1,266,920
-3.9%
0.03%
+8.0%
PCAR SellPACCAR INC$79,806,000
-7.4%
924,962
-8.5%
0.03%
-18.2%
NTRA BuyNATERA INC$80,822,000
+42.0%
812,116
+3.1%
0.03%
+22.7%
RSG BuyREPUBLIC SVCS INC$77,820,000
+11.1%
808,104
+7.7%
0.03%
-3.7%
OLED BuyUNIVERSAL DISPLAY CORP$76,409,000
+45.4%
332,502
+14.3%
0.03%
+30.0%
ZNGA SellZYNGA INCcl a$76,447,000
+4.7%
7,745,378
-3.3%
0.03%
-7.1%
ANET BuyARISTA NETWORKS INC$78,055,000
+83.5%
268,628
+30.7%
0.03%
+62.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$77,086,000
+83.7%
241,558
+37.2%
0.03%
+62.5%
CAG SellCONAGRA BRANDS INC$77,453,000
-30.3%
2,136,051
-31.4%
0.03%
-39.5%
HEIA BuyHEICO CORP NEWcl a$77,613,000
+57.3%
663,014
+19.2%
0.03%
+36.8%
YETI BuyYETI HLDGS INC$76,419,000
+51.1%
1,116,089
+0.0%
0.03%
+36.8%
INCY BuyINCYTE CORP$77,986,000
+29.3%
896,586
+33.4%
0.03%
+13.0%
TXT SellTEXTRON INC$77,363,000
+30.7%
1,600,734
-2.4%
0.03%
+13.0%
FMC BuyFMC CORP$77,380,000
+11.7%
673,276
+2.9%
0.03%
-3.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$77,813,000
+25.1%
598,700
+40.1%
0.03%
+8.3%
ACAD SellACADIA PHARMACEUTICALS INC$77,868,000
+19.3%
1,456,557
-7.9%
0.03%
+4.0%
OKE BuyONEOK INC NEW$78,245,000
+54.2%
2,038,713
+4.4%
0.03%
+30.0%
BFB BuyBROWN FORMAN CORPcl b$72,902,000
+41.5%
917,807
+34.2%
0.02%
+25.0%
WCC BuyWESCO INTL INC$73,344,000
+556.2%
934,325
+268.0%
0.02%
+525.0%
COO BuyCOOPER COS INC$72,784,000
+12.5%
200,331
+4.3%
0.02%0.0%
ADC SellAGREE REALTY CORP$74,368,000
-7.3%
1,116,987
-11.4%
0.02%
-19.4%
EGP SellEASTGROUP PPTYS INC$74,090,000
-3.4%
536,649
-9.5%
0.02%
-13.8%
FR SellFIRST INDL RLTY TR INC$73,914,000
-2.6%
1,754,431
-8.0%
0.02%
-13.8%
IP BuyINTERNATIONAL PAPER CO$73,191,000
+25.1%
1,472,069
+2.0%
0.02%
+8.7%
GRMN SellGARMIN LTD$73,221,000
+17.2%
611,912
-7.1%
0.02%
+4.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$74,989,000
+21.5%
714,246
+27.9%
0.02%
+4.2%
CPRI SellCAPRI HOLDINGS LIMITED$74,372,000
+42.7%
1,770,773
-38.8%
0.02%
+25.0%
PENN BuyPENN NATL GAMING INC$73,320,000
+37.9%
848,910
+16.0%
0.02%
+25.0%
AAP BuyADVANCE AUTO PARTS INC$73,203,000
+60.3%
464,755
+56.2%
0.02%
+38.9%
VST SellVISTRA CORP$75,057,000
-26.2%
3,817,750
-29.2%
0.02%
-35.9%
EQT BuyEQT CORP$72,821,000
+113.7%
5,729,405
+117.4%
0.02%
+92.3%
KKR BuyKKR & CO INC$72,874,000
+20.8%
1,799,797
+2.4%
0.02%
+8.7%
ENTG SellENTEGRIS INC$72,983,000
+19.2%
759,446
-7.8%
0.02%
+4.2%
Z BuyZILLOW GROUP INCcl c cap stk$74,607,000
+36.8%
574,783
+7.1%
0.02%
+19.0%
NUE SellNUCOR CORP$74,082,000
+16.6%
1,392,793
-1.7%
0.02%
+4.2%
SRC BuySPIRIT RLTY CAP INC NEW$71,544,000
+151.4%
1,781,035
+111.2%
0.02%
+118.2%
WEX BuyWEX INC$69,766,000
+62.7%
342,778
+11.1%
0.02%
+50.0%
AVLR BuyAVALARA INC$72,204,000
+43.2%
437,890
+10.6%
0.02%
+26.3%
JKHY BuyHENRY JACK & ASSOC INC$70,667,000
+66.2%
436,241
+66.8%
0.02%
+50.0%
ABC BuyAMERISOURCEBERGEN CORP$71,047,000
+7.8%
726,749
+6.9%
0.02%
-4.0%
NUAN BuyNUANCE COMMUNICATIONS INC$69,932,000
+43.1%
1,586,135
+7.7%
0.02%
+26.3%
GDDY BuyGODADDY INCcl a$72,277,000
+20.6%
871,342
+10.5%
0.02%
+4.3%
IR SellINGERSOLL RAND INC$69,853,000
-3.1%
1,533,213
-24.3%
0.02%
-14.3%
TV BuyGRUPO TELEVISA SAspon adr rep ord$71,994,000
+41.3%
8,737,125
+5.9%
0.02%
+20.0%
TRMB BuyTRIMBLE INC$70,493,000
+59.1%
1,055,758
+16.1%
0.02%
+41.2%
QTS SellQTS RLTY TR INC$71,304,000
-34.4%
1,152,294
-33.2%
0.02%
-42.9%
MAT BuyMATTEL INC$71,943,000
+50.8%
4,122,774
+1.1%
0.02%
+33.3%
XRAY SellDENTSPLY SIRONA INC$70,069,000
+19.0%
1,338,223
-0.6%
0.02%
+4.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$66,989,000
+56.8%
1,461,990
-0.9%
0.02%
+43.8%
AXON BuyAXON ENTERPRISE INC$68,336,000
+50.6%
557,709
+11.5%
0.02%
+35.3%
NTRS BuyNORTHERN TR CORP$67,257,000
+22.0%
722,103
+2.1%
0.02%
+9.5%
HRL BuyHORMEL FOODS CORP$68,791,000
-4.6%
1,475,909
+0.1%
0.02%
-17.9%
TIF SellTIFFANY & CO NEW$67,090,000
+2.0%
510,390
-10.1%
0.02%
-8.0%
TTC BuyTORO CO$67,635,000
+33.2%
713,150
+17.9%
0.02%
+15.0%
KRNT BuyKORNIT DIGITAL LTD$68,276,000
+51.6%
766,021
+10.3%
0.02%
+35.3%
RF BuyREGIONS FINANCIAL CORP NEW$67,363,000
+49.2%
4,178,870
+6.7%
0.02%
+35.3%
SPSC SellSPS COMMERCE INC$66,776,000
+12.3%
614,944
-19.5%
0.02%0.0%
SUM SellSUMMIT MATLS INCcl a$67,375,000
+17.6%
3,355,342
-3.1%
0.02%
+4.5%
EME SellEMCOR GROUP INC$67,237,000
+25.0%
735,148
-7.4%
0.02%
+9.5%
KR SellKROGER CO$68,053,000
-39.8%
2,142,721
-35.7%
0.02%
-46.5%
SIVB SellSVB FINANCIAL GROUP$66,612,000
+55.5%
171,755
-3.5%
0.02%
+43.8%
MTB BuyM & T BK CORP$67,515,000
+53.9%
530,356
+11.3%
0.02%
+35.3%
PPL SellPPL CORP$67,906,000
-34.6%
2,408,023
-36.9%
0.02%
-42.5%
RNR BuyRENAISSANCERE HLDGS LTD$64,920,000
+67.9%
391,512
+71.9%
0.02%
+46.7%
BL SellBLACKLINE INC$64,975,000
+48.3%
487,144
-0.3%
0.02%
+29.4%
UDR SellUDR INC$63,717,000
-11.3%
1,658,002
-24.8%
0.02%
-21.4%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$66,026,000
+6.6%
2,348,827
-40.7%
0.02%
-8.3%
DTE SellDTE ENERGY CO$65,891,000
-21.0%
542,712
-25.2%
0.02%
-31.2%
FRPT SellFRESHPET INC$64,091,000
+15.3%
451,380
-9.3%
0.02%
+4.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$65,434,000
-6.6%
697,074
+1.6%
0.02%
-18.5%
AGCO SellAGCO CORP$65,584,000
+10.6%
636,185
-20.3%
0.02%
-4.3%
WMS BuyADVANCED DRAIN SYS INC DEL$65,655,000
+34.0%
785,542
+0.1%
0.02%
+15.8%
CABO BuyCABLE ONE INC$64,390,000
+65.8%
28,904
+40.3%
0.02%
+46.7%
IT BuyGARTNER INC$64,479,000
+89.9%
402,515
+48.2%
0.02%
+69.2%
FIVE BuyFIVE BELOW INC$64,542,000
+70.3%
368,852
+23.6%
0.02%
+46.7%
HAL SellHALLIBURTON CO$64,583,000
+37.8%
3,417,114
-12.1%
0.02%
+22.2%
CVNA BuyCARVANA COcl a$65,301,000
+49.3%
272,610
+39.0%
0.02%
+29.4%
NDAQ SellNASDAQ INC$63,797,000
+5.9%
480,614
-2.1%
0.02%
-4.3%
CRL BuyCHARLES RIV LABS INTL INC$66,206,000
+46.6%
264,971
+32.9%
0.02%
+29.4%
DOX BuyAMDOCS LTD$61,774,000
+118.7%
870,910
+77.0%
0.02%
+90.9%
HTA SellHEALTHCARE TR AMER INCcl a new$62,269,000
-18.6%
2,261,040
-23.1%
0.02%
-27.6%
BMCH BuyBMC STK HLDGS INC$60,804,000
+32.6%
1,132,699
+5.8%
0.02%
+16.7%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$63,253,000
+36.0%
365,646
+19.6%
0.02%
+16.7%
EVR BuyEVERCORE INCclass a$61,662,000
+80.7%
562,405
+7.9%
0.02%
+61.5%
RXN SellREXNORD CORP$60,768,000
+22.5%
1,538,837
-7.5%
0.02%
+10.5%
QRVO SellQORVO INC$62,111,000
+23.6%
373,553
-4.1%
0.02%
+10.5%
VER NewVEREIT INC$62,494,0001,653,687
+100.0%
0.02%
LW BuyLAMB WESTON HLDGS INC$60,746,000
+34.0%
771,485
+12.8%
0.02%
+23.5%
ESTC BuyELASTIC N V$62,598,000
+72.5%
428,373
+27.3%
0.02%
+50.0%
VAR BuyVARIAN MED SYS INC$62,160,000
+9.0%
355,177
+7.2%
0.02%
-4.5%
PCG BuyPG&E CORP$60,651,000
+69.7%
4,867,598
+27.9%
0.02%
+50.0%
CPT SellCAMDEN PPTY TRsh ben int$62,488,000
-46.8%
625,376
-52.6%
0.02%
-53.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$62,246,000
+50.3%
1,525,265
+20.2%
0.02%
+31.2%
FDS BuyFACTSET RESH SYS INC$63,075,000
+34.8%
189,699
+35.8%
0.02%
+16.7%
FOLD SellAMICUS THERAPEUTICS INC$61,443,000
+61.3%
2,661,034
-1.3%
0.02%
+40.0%
BAP SellCREDICORP LTD$62,868,000
-0.7%
383,295
-25.0%
0.02%
-12.5%
RGEN BuyREPLIGEN CORP$57,962,000
+69.3%
302,469
+30.3%
0.02%
+53.8%
SABR BuySABRE CORP$59,080,000
+88.5%
4,915,190
+2.1%
0.02%
+66.7%
PAGS SellPAGSEGURO DIGITAL LTD$60,234,000
+32.0%
1,058,966
-12.5%
0.02%
+11.1%
GLOB BuyGLOBANT S A$58,087,000
+48.8%
266,936
+22.5%
0.02%
+33.3%
MTN BuyVAIL RESORTS INC$57,895,000
+32.2%
207,540
+1.4%
0.02%
+17.6%
CTXS SellCITRIX SYS INC$60,164,000
-19.0%
462,442
-14.3%
0.02%
-31.0%
PTC BuyPTC INC$60,159,000
+73.1%
502,955
+19.7%
0.02%
+53.8%
NDSN BuyNORDSON CORP$59,540,000
+39.3%
296,296
+33.0%
0.02%
+25.0%
ZS SellZSCALER INC$59,619,000
+33.0%
298,528
-6.3%
0.02%
+17.6%
J BuyJACOBS ENGR GROUP INC$58,643,000
+41.1%
538,200
+20.1%
0.02%
+25.0%
CSL SellCARLISLE COS INC$59,657,000
+1.4%
381,978
-20.5%
0.02%
-13.0%
CHGG BuyCHEGG INC$60,496,000
+56.7%
669,721
+23.9%
0.02%
+33.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$59,451,000
+29.3%
817,202
+7.6%
0.02%
+11.1%
DAR BuyDARLING INGREDIENTS INC$58,477,000
+65.3%
1,013,820
+3.3%
0.02%
+42.9%
MHK BuyMOHAWK INDS INC$60,325,000
+141.8%
427,988
+67.4%
0.02%
+100.0%
PK SellPARK HOTELS RESORTS INC$57,611,000
+61.0%
3,359,247
-6.2%
0.02%
+42.9%
CHDN BuyCHURCHILL DOWNS INC$58,832,000
+39.3%
302,026
+17.1%
0.02%
+25.0%
GL BuyGLOBE LIFE INC$59,014,000
+98.8%
621,464
+67.3%
0.02%
+81.8%
ELAN BuyELANCO ANIMAL HEALTH INC$59,054,000
+31.3%
1,925,501
+19.5%
0.02%
+17.6%
KRC SellKILROY RLTY CORP$58,931,000
-7.3%
1,026,676
-16.1%
0.02%
-16.7%
ENB BuyENBRIDGE INC$59,897,000
+16.9%
1,872,355
+6.7%
0.02%0.0%
HXL SellHEXCEL CORP NEW$58,375,000
-21.1%
1,203,853
-45.4%
0.02%
-28.6%
CXO SellCONCHO RES INC$59,152,000
-21.9%
1,013,730
-41.0%
0.02%
-31.0%
LYB SellLYONDELLBASELL INDUSTRIES N$58,986,000
+24.8%
643,537
-4.0%
0.02%
+11.1%
WDC SellWESTERN DIGITAL CORP.$58,105,000
+50.2%
1,049,007
-0.9%
0.02%
+33.3%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$59,507,000
+25.3%
2,630,730
+46.2%
0.02%
+11.1%
BuyILLUMINA INCnote 0.500% 6/1$59,049,000
+83.8%
40,400,000
+61.9%
0.02%
+66.7%
STOR BuySTORE CAP CORP$59,400,000
+53.9%
1,748,066
+24.2%
0.02%
+33.3%
ISBC BuyINVESTORS BANCORP INC NEW$56,327,000
+55.5%
5,334,064
+6.9%
0.02%
+35.7%
AXS BuyAXIS CAP HLDGS LTD$57,250,000
+246.2%
1,136,144
+202.5%
0.02%
+216.7%
NTAP BuyNETAPP INC$55,154,000
+84.0%
832,636
+21.7%
0.02%
+58.3%
SLG NewSL GREEN REALTY GROUP$56,181,000915,598
+100.0%
0.02%
TREX BuyTREX CO INC$54,672,000
+52.5%
653,031
+30.4%
0.02%
+35.7%
ATUS SellALTICE USA INCcl a$55,260,000
-20.7%
1,459,222
-45.6%
0.02%
-29.6%
XYL BuyXYLEM INC$57,593,000
+28.1%
565,804
+5.9%
0.02%
+11.8%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$55,153,000
+74.6%
398,423
+3.6%
0.02%
+58.3%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$56,059,000
+295.1%
658,583
+240.9%
0.02%
+280.0%
SIRI BuySIRIUS XM HOLDINGS INC$57,249,000
+34.6%
8,987,204
+13.3%
0.02%
+18.8%
JCOM SellJ2 GLOBAL INC$57,021,000
+35.9%
583,689
-3.7%
0.02%
+18.8%
HUYA BuyHUYA INC$55,494,000
+2906.2%
2,784,483
+3511.5%
0.02%
+1800.0%
SBRA BuySABRA HEALTH CARE REIT INC$56,116,000
+32.6%
3,230,612
+5.2%
0.02%
+18.8%
PWR BuyQUANTA SVCS INC$54,885,000
+40.2%
762,082
+2.9%
0.02%
+26.7%
KIM BuyKIMCO RLTY CORP$55,129,000
+82.9%
3,672,788
+37.2%
0.02%
+58.3%
LXP BuyLEXINGTON REALTY TRUST$56,011,000
+31.4%
5,274,131
+29.3%
0.02%
+18.8%
URI SellUNITED RENTALS INC$55,627,000
-18.2%
239,869
-38.5%
0.02%
-26.9%
PSB SellPS BUSINESS PKS INC CALIF$57,124,000
-10.7%
429,926
-17.7%
0.02%
-24.0%
BYND BuyBEYOND MEAT INC$55,246,000
-10.3%
441,969
+19.2%
0.02%
-20.8%
QDEL BuyQUIDEL CORP$56,926,000
-2.9%
316,867
+18.5%
0.02%
-17.4%
MASI BuyMASIMO CORP$57,307,000
+72.8%
213,530
+52.0%
0.02%
+46.2%
HTHT BuyHUAZHU GROUP LTDsponsored ads$56,586,000
+477.0%
1,256,626
+454.0%
0.02%
+375.0%
FBC BuyFLAGSTAR BANCORP INC$54,090,000
+44.6%
1,327,042
+5.1%
0.02%
+28.6%
AVT BuyAVNET INC$54,264,000
+57.0%
1,545,554
+15.6%
0.02%
+38.5%
CATY BuyCATHAY GEN BANCORP$52,255,000
+56.0%
1,623,360
+5.1%
0.02%
+38.5%
AIMC BuyALTRA INDL MOTION CORP$52,527,000
+300.1%
947,629
+166.8%
0.02%
+260.0%
CDAY SellCERIDIAN HCM HLDG INC$53,656,000
+26.4%
503,520
-1.9%
0.02%
+12.5%
ARWR SellARROWHEAD PHARMACEUTICALS IN$54,505,000
+78.0%
710,348
-0.1%
0.02%
+50.0%
BILL BuyBILL COM HLDGS INC$53,365,000
+160.8%
390,952
+91.6%
0.02%
+125.0%
BuyCHEGG INCnote 0.125% 3/1$54,573,000
+125.7%
30,000,000
+87.5%
0.02%
+100.0%
AMED BuyAMEDISYS INC$52,821,000
+28.3%
180,073
+3.4%
0.02%
+12.5%
BKH BuyBLACK HILLS CORP$54,433,000
+26.7%
885,817
+10.3%
0.02%
+5.9%
VAC BuyMARRIOTT VACTINS WORLDWID CO$53,596,000
+65.3%
390,579
+9.4%
0.02%
+50.0%
LDOS SellLEIDOS HOLDINGS INC$53,182,000
-0.2%
505,908
-15.4%
0.02%
-10.0%
PKI BuyPERKINELMER INC$54,462,000
+26.4%
379,529
+10.6%
0.02%
+5.9%
WPC SellWP CAREY INC$54,004,000
-44.9%
765,162
-49.1%
0.02%
-52.6%
ESNT BuyESSENT GROUP LTD$52,158,000
+28.6%
1,207,364
+10.2%
0.02%
+12.5%
MLM BuyMARTIN MARIETTA MATLS INC$54,404,000
+62.8%
191,586
+34.9%
0.02%
+38.5%
SellSNAP INCnote 0.750% 8/0$53,705,000
+54.7%
23,650,000
-5.4%
0.02%
+38.5%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$53,701,000
+24.7%
289,013
+0.4%
0.02%
+5.9%
NSA BuyNATIONAL STORAGE AFFILIATES$54,189,000
+36.9%
1,504,003
+24.3%
0.02%
+20.0%
NVT BuyNVENT ELECTRIC PLC$53,734,000
+391.3%
2,307,193
+273.2%
0.02%
+350.0%
ROL BuyROLLINS INC$53,886,000
+19.8%
1,379,226
+66.1%
0.02%
+5.9%
NVAX SellNOVAVAX INC$54,093,000
+0.5%
485,099
-2.4%
0.02%
-14.3%
WAT BuyWATERS CORP$53,389,000
+33.7%
215,786
+5.7%
0.02%
+20.0%
APPS SellDIGITAL TURBINE INC$53,645,000
+61.7%
948,474
-6.4%
0.02%
+38.5%
PNFP BuyPINNACLE FINL PARTNERS INC$52,114,000
+94.8%
809,224
+7.7%
0.02%
+80.0%
ROCK SellGIBRALTAR INDS INC$50,450,000
-1.8%
701,280
-11.0%
0.02%
-15.0%
WSFS BuyWSFS FINL CORP$50,318,000
+106.9%
1,121,172
+24.3%
0.02%
+88.9%
LPX SellLOUISIANA PAC CORP$48,945,000
+24.9%
1,316,775
-0.9%
0.02%
+13.3%
SMG BuySCOTTS MIRACLE GRO COcl a$49,911,000
+63.8%
250,633
+25.8%
0.02%
+41.7%
DECK SellDECKERS OUTDOOR CORP$49,882,000
+6.5%
173,941
-18.3%
0.02%
-5.6%
NRG BuyNRG ENERGY INC$49,768,000
+30.8%
1,325,368
+7.0%
0.02%
+13.3%
RJF BuyRAYMOND JAMES FINL INC$49,504,000
+64.8%
517,441
+25.3%
0.02%
+41.7%
FSLR BuyFIRST SOLAR INC$50,451,000
+61.0%
510,020
+7.7%
0.02%
+41.7%
MRCY SellMERCURY SYS INC$50,922,000
+7.0%
578,266
-5.9%
0.02%
-5.6%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$49,870,000
+62.1%
599,252
+28.9%
0.02%
+41.7%
LYFT SellLYFT INC$49,171,000
-11.4%
1,000,823
-50.3%
0.02%
-19.0%
OTEX BuyOPEN TEXT CORP$49,809,000
+107.8%
1,095,657
+93.1%
0.02%
+88.9%
RKT SellROCKET COS INC$51,157,000
-11.5%
2,530,003
-12.8%
0.02%
-22.7%
CR BuyCRANE CO$51,075,000
+385.5%
657,684
+213.4%
0.02%
+325.0%
PRG NewPROG HOLDINGS INC$50,674,000940,665
+100.0%
0.02%
BRP SellBRP GROUP INC$49,794,000
+7.4%
1,661,481
-10.7%
0.02%
-5.6%
KNX BuyKNIGHTSWIFT TRANSN HLDGS INcl a$49,138,000
+34.1%
1,174,967
+30.5%
0.02%
+21.4%
UA SellUNDER ARMOUR INCcl c$50,576,000
+4.1%
3,398,901
-31.1%
0.02%
-10.5%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$51,574,000
+25.0%
1,039,598
+1.5%
0.02%
+6.2%
SJM BuySMUCKER J M CO$49,342,000
+0.2%
426,832
+0.1%
0.02%
-10.5%
NCNO BuyNCINO INC$46,000,000
+446.6%
635,268
+501.5%
0.02%
+433.3%
HWM SellHOWMET AEROSPACE INC$47,514,000
+62.1%
1,664,792
-5.0%
0.02%
+45.5%
UPWK BuyUPWORK INC$46,403,000
+105.7%
1,344,224
+3.9%
0.02%
+77.8%
TXRH SellTEXAS ROADHOUSE INC$48,644,000
+18.7%
622,364
-7.7%
0.02%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$46,159,000
+91.8%
1,128,004
+61.8%
0.02%
+77.8%
IRM BuyIRON MTN INC NEW$47,577,000
+37.4%
1,613,896
+24.9%
0.02%
+23.1%
MRTX BuyMIRATI THERAPEUTICS INC$46,040,000
+44.2%
209,614
+9.0%
0.02%
+33.3%
BG BuyBUNGE LIMITED$46,378,000
+49.8%
707,201
+4.4%
0.02%
+33.3%
HAS SellHASBRO INC$45,837,000
+9.8%
490,027
-2.9%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$46,158,000
+8.1%
954,643
+8.1%
0.02%0.0%
KEY SellKEYCORP$46,800,000
+37.5%
2,851,898
-0.0%
0.02%
+23.1%
COG SellCABOT OIL & GAS CORP$47,854,000
-18.8%
2,939,433
-13.5%
0.02%
-30.4%
LITE BuyLUMENTUM HLDGS INC$46,416,000
+73.2%
489,620
+37.3%
0.02%
+60.0%
BANR BuyBANNER CORP$46,623,000
+61.2%
1,000,709
+11.6%
0.02%
+45.5%
VMC SellVULCAN MATLS CO$46,741,000
-30.5%
315,162
-36.5%
0.02%
-38.5%
USFD SellUS FOODS HLDG CORP$46,774,000
+46.9%
1,404,206
-2.0%
0.02%
+33.3%
BEKE BuyKE HLDGS INCsponsored ads$47,066,000
+2.6%
764,811
+2.2%
0.02%
-11.1%
SF BuySTIFEL FINL CORP$48,648,000
+44.6%
964,091
+44.9%
0.02%
+23.1%
SKM NewSK TELECOM LTDsponsored adr$46,956,0001,918,119
+100.0%
0.02%
DXC SellDXC TECHNOLOGY CO$47,368,000
+43.6%
1,839,531
-0.4%
0.02%
+23.1%
IIVI BuyIIVI INC$47,772,000
+91.1%
628,910
+2.0%
0.02%
+60.0%
CINF BuyCINCINNATI FINL CORP$47,961,000
+14.3%
548,941
+2.0%
0.02%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$46,890,000
+8.3%
547,012
+9.4%
0.02%
-5.9%
SRCL SellSTERICYCLE INC$47,957,000
+2.5%
691,727
-6.7%
0.02%
-11.1%
AES BuyAES CORP$47,307,000
+33.4%
2,013,052
+2.8%
0.02%
+14.3%
BRKS BuyBROOKS AUTOMATION INC NEW$46,555,000
+47.6%
686,134
+0.7%
0.02%
+33.3%
HIW SellHIGHWOODS PPTYS INC$46,578,000
+11.5%
1,175,321
-5.5%
0.02%0.0%
RCM SellR1 RCM INC$46,810,000
+32.9%
1,948,781
-5.1%
0.02%
+14.3%
ACGL SellARCH CAP GROUP LTDord$48,372,000
+22.3%
1,341,051
-0.8%
0.02%
+6.7%
MKL BuyMARKEL CORP$46,806,000
+6.5%
45,297
+0.4%
0.02%
-5.9%
PRSP SellPERSPECTA INC$46,719,000
+16.8%
1,940,149
-5.6%
0.02%
+6.7%
CROX SellCROCS INC$46,745,000
+36.1%
746,018
-7.2%
0.02%
+23.1%
BIO BuyBIO RAD LABS INCcl a$46,165,000
+57.3%
79,193
+39.1%
0.02%
+45.5%
AMN BuyAMN HEALTHCARE SVCS INC$47,102,000
+25.5%
690,139
+7.5%
0.02%
+14.3%
LNC BuyLINCOLN NATL CORP IND$45,378,000
+107.2%
901,953
+29.0%
0.02%
+87.5%
VG BuyVONAGE HLDGS CORP$43,969,000
+33.0%
3,415,112
+5.7%
0.02%
+15.4%
TECH BuyBIOTECHNE CORP$43,498,000
+98.6%
136,980
+55.0%
0.02%
+87.5%
BE BuyBLOOM ENERGY CORP$44,475,000
+71.5%
1,551,785
+7.5%
0.02%
+50.0%
CNO BuyCNO FINL GROUP INC$43,851,000
+60.5%
1,972,599
+15.8%
0.02%
+36.4%
RAMP BuyLIVERAMP HLDGS INC$44,356,000
+46.5%
606,052
+3.7%
0.02%
+25.0%
LPSN BuyLIVEPERSON INC$45,036,000
+79.2%
723,713
+49.7%
0.02%
+50.0%
PRAH BuyPRA HEALTH SCIENCES INC$44,242,000
+60.3%
352,692
+29.7%
0.02%
+36.4%
SAIC BuySCIENCE APPLICATIONS INTL CO$45,008,000
+28.5%
475,581
+6.5%
0.02%
+15.4%
NUHY BuyNUSHARES ETF TResg hi tld crp$45,008,000
+2.6%
1,800,732
+0.0%
0.02%
-11.8%
CHX BuyCHAMPIONX CORPORATION$44,756,000
+275.7%
2,925,209
+96.2%
0.02%
+200.0%
GRA SellWR GRACE & CO$43,702,000
-37.2%
797,192
-53.9%
0.02%
-44.4%
TAL SellTAL EDUCATION GROUPsponsored ads$44,368,000
-9.5%
620,450
-3.8%
0.02%
-21.1%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$44,991,000
+38.8%
1,523,576
-27.8%
0.02%
+25.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$44,693,000
-16.5%
466,285
-16.2%
0.02%
-28.6%
NTES BuyNETEASE INCsponsored ads$44,679,000
-1.8%
466,524
+366.1%
0.02%
-16.7%
TGNA SellTEGNA INC$43,937,000
+13.2%
3,149,651
-4.7%
0.02%0.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$45,638,000
+54.9%
910,747
+33.7%
0.02%
+36.4%
IPHI SellINPHI CORP$43,406,000
-39.1%
270,498
-57.4%
0.02%
-44.4%
TWST BuyTWIST BIOSCIENCE CORP$44,865,000
+93.4%
317,536
+4.0%
0.02%
+66.7%
BRO BuyBROWN & BROWN INC$45,517,000
+27.0%
960,073
+21.3%
0.02%
+7.1%
NTNX BuyNUTANIX INCcl a$45,572,000
+62.3%
1,429,938
+12.9%
0.02%
+36.4%
SLAB BuySILICON LABORATORIES INC$44,177,000
+36.9%
346,931
+5.2%
0.02%
+25.0%
IEX BuyIDEX CORP$43,153,000
+17.5%
216,630
+7.6%
0.02%
+7.1%
RH SellRH$43,091,000
+13.3%
96,286
-3.2%
0.02%0.0%
TRIP BuyTRIPADVISOR INC$43,769,000
+192.8%
1,520,794
+99.3%
0.02%
+150.0%
RMBS BuyRAMBUS INC DEL$44,656,000
+74.6%
2,557,578
+36.9%
0.02%
+50.0%
VRNT BuyVERINT SYS INC$44,344,000
+40.0%
660,068
+0.4%
0.02%
+25.0%
DISCK SellDISCOVERY INC$43,665,000
+33.5%
1,667,214
-0.1%
0.02%
+15.4%
SAM BuyBOSTON BEER INCcl a$45,154,000
+32.6%
45,413
+17.8%
0.02%
+15.4%
PNW BuyPINNACLE WEST CAP CORP$43,013,000
+35.4%
538,004
+26.3%
0.02%
+25.0%
LPLA SellLPL FINL HLDGS INC$45,091,000
+35.2%
432,651
-0.5%
0.02%
+15.4%
CTRE BuyCARETRUST REIT INC$45,576,000
+28.4%
2,054,812
+3.0%
0.02%
+7.1%
PRGO SellPERRIGO CO PLC$45,786,000
-56.5%
1,023,842
-55.3%
0.02%
-62.5%
HALO SellHALOZYME THERAPEUTICS INC$43,381,000
+58.8%
1,015,711
-2.3%
0.02%
+36.4%
ROLL SellRBC BEARINGS INC$45,641,000
+44.9%
254,919
-1.9%
0.02%
+25.0%
RP SellREALPAGE INC$44,014,000
+31.1%
504,514
-13.4%
0.02%
+15.4%
REZI BuyRESIDEO TECHNOLOGIES INC$43,681,000
+516.6%
2,054,651
+219.0%
0.02%
+400.0%
FHN BuyFIRST HORIZON CORPORATION$43,414,000
+304.3%
3,402,338
+198.8%
0.02%
+275.0%
DVA SellDAVITA INC$43,402,000
+13.5%
369,689
-17.2%
0.02%0.0%
UAL BuyUNITED AIRLS HLDGS INC$45,013,000
+30.6%
1,040,751
+4.9%
0.02%
+15.4%
PIPR SellPIPER SANDLER COMPANIES$45,623,000
+38.2%
452,154
-0.0%
0.02%
+15.4%
Buy8X8 INC NEWnote 0.500% 2/0$44,420,000
+77.5%
30,500,000
+13.0%
0.02%
+50.0%
BX SellBLACKSTONE GROUP INC$41,961,000
+21.5%
647,442
-2.2%
0.01%
+7.7%
HMSY BuyHMS HLDGS CORP$40,826,000
+56.2%
1,110,922
+1.8%
0.01%
+40.0%
JBHT BuyHUNT J B TRANS SVCS INC$40,344,000
+36.4%
295,237
+26.2%
0.01%
+27.3%
HPP BuyHUDSON PAC PPTYS INC$42,538,000
+32.7%
1,770,950
+21.2%
0.01%
+16.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$40,267,000
+13.4%
253,841
-12.8%
0.01%0.0%
FATE SellFATE THERAPEUTICS INC$42,260,000
+111.7%
464,754
-7.0%
0.01%
+75.0%
AZPN BuyASPEN TECHNOLOGY INC$41,053,000
+11.3%
315,187
+8.1%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$42,389,000
-54.2%
2,196,332
-64.2%
0.01%
-61.1%
NET SellCLOUDFLARE INC$42,059,000
-23.4%
553,477
-58.6%
0.01%
-33.3%
OGS BuyONE GAS INC$41,870,000
+12.6%
545,395
+1.2%
0.01%0.0%
CHE BuyCHEMED CORP NEW$41,326,000
+34.0%
77,592
+20.9%
0.01%
+16.7%
CBOE BuyCBOE GLOBAL MKTS INC$40,287,000
+12.8%
432,646
+6.3%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INC$40,244,000
+15.5%
395,171
+2.5%
0.01%
+7.7%
MGLN BuyMAGELLAN HEALTH INC$40,616,000
+126.7%
490,301
+107.4%
0.01%
+100.0%
SNAP SellSNAP INCcl a$42,125,000
+1.2%
841,315
-47.2%
0.01%
-12.5%
FORM SellFORMFACTOR INC$42,730,000
+49.2%
993,266
-13.5%
0.01%
+27.3%
WK SellWORKIVA INC$40,482,000
+59.2%
441,842
-3.1%
0.01%
+40.0%
Y BuyALLEGHANY CORP DEL$42,035,000
+28.2%
69,630
+10.5%
0.01%
+7.7%
SONO BuySONOS INC$42,042,000
+55.0%
1,797,434
+0.6%
0.01%
+40.0%
AXSM SellAXSOME THERAPEUTICS INC$41,320,000
+9.1%
507,183
-4.6%
0.01%
-6.7%
TENB SellTENABLE HLDGS INC$41,280,000
+34.8%
789,886
-2.6%
0.01%
+16.7%
TMX NewTERMINIX GLOBAL HOLDINGS INC$42,225,000827,781
+100.0%
0.01%
ABNB NewAIRBNB INC$41,305,000281,370
+100.0%
0.01%
ARNA SellARENA PHARMACEUTICALS INC$42,824,000
+1.0%
557,382
-1.7%
0.01%
-12.5%
VNO BuyVORNADO RLTY TRsh ben int$42,553,000
+53.6%
1,139,609
+38.7%
0.01%
+27.3%
DKS SellDICKS SPORTING GOODS INC$41,508,000
-16.7%
738,439
-14.2%
0.01%
-26.3%
SBNY BuySIGNATURE BK NEW YORK N Y$42,788,000
+147.5%
316,268
+51.8%
0.01%
+100.0%
SMAR BuySMARTSHEET INC$41,961,000
+103.8%
605,590
+45.3%
0.01%
+75.0%
DEA BuyEASTERLY GOVT PPTYS INC$41,254,000
+53.6%
1,821,386
+52.0%
0.01%
+40.0%
WRB BuyBERKLEY W R CORP$41,198,000
+12.4%
620,264
+3.5%
0.01%0.0%
PLNT BuyPLANET FITNESS INCcl a$41,888,000
+42.1%
539,593
+12.8%
0.01%
+27.3%
GPI SellGROUP 1 AUTOMOTIVE INC$41,736,000
+46.2%
318,256
-1.5%
0.01%
+27.3%
THO BuyTHOR INDS INC$41,561,000
+75.5%
446,945
+79.8%
0.01%
+55.6%
SXT BuySENSIENT TECHNOLOGIES CORP$40,856,000
+28.0%
553,833
+0.2%
0.01%
+16.7%
IPG BuyINTERPUBLIC GROUP COS INC$41,953,000
+63.7%
1,783,715
+16.0%
0.01%
+40.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$42,011,000
+78.3%
452,457
+43.6%
0.01%
+55.6%
TRUP SellTRUPANION INC$41,750,000
+46.5%
348,764
-3.5%
0.01%
+27.3%
G BuyGENPACT LIMITED$41,521,000
+12.6%
1,003,913
+6.0%
0.01%0.0%
KFY BuyKORN FERRY$41,607,000
+60.8%
956,475
+7.2%
0.01%
+40.0%
NEO BuyNEOGENOMICS INC$41,961,000
+61.4%
779,367
+10.6%
0.01%
+40.0%
RHI BuyROBERT HALF INTL INC$42,351,000
+27.0%
677,826
+7.6%
0.01%
+7.7%
WRK BuyWESTROCK CO$42,473,000
+29.9%
975,711
+3.7%
0.01%
+7.7%
TCF SellTCF FINL CORP$42,003,000
+1.7%
1,134,618
-35.8%
0.01%
-12.5%
SEM SellSELECT MED HLDGS CORP$40,437,000
+26.4%
1,461,915
-4.8%
0.01%
+16.7%
DT BuyDYNATRACE INC$41,453,000
+9.7%
957,996
+4.0%
0.01%
-6.7%
RPD SellRAPID7 INC$42,374,000
+37.8%
469,986
-6.4%
0.01%
+16.7%
MELI BuyMERCADOLIBRE INC$40,678,000
+69.4%
24,282
+9.5%
0.01%
+55.6%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$40,890,000
+48.8%
1,764,789
+7.1%
0.01%
+27.3%
DAN SellDANA INC$42,801,000
+53.6%
2,192,640
-3.1%
0.01%
+27.3%
TDC BuyTERADATA CORP DEL$37,192,000
+77.2%
1,655,183
+79.0%
0.01%
+62.5%
HUBG BuyHUB GROUP INCcl a$37,793,000
+19.2%
663,031
+4.9%
0.01%
+8.3%
RPM BuyRPM INTL INC$39,690,000
+54.9%
437,212
+41.4%
0.01%
+30.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$37,746,000
+145.1%
562,954
+119.2%
0.01%
+116.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$39,462,000
+28.7%
791,923
+0.2%
0.01%
+8.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$37,510,000
+83.4%
480,950
+29.5%
0.01%
+62.5%
MTX BuyMINERALS TECHNOLOGIES INC$37,376,000
+32.0%
601,674
+8.6%
0.01%
+18.2%
ARMK BuyARAMARK$38,864,000
+64.3%
1,009,975
+12.9%
0.01%
+44.4%
MRO BuyMARATHON OIL CORP$39,457,000
+65.3%
5,915,544
+1.4%
0.01%
+44.4%
AVNT SellAVIENT CORPORATION$38,584,000
+30.4%
957,917
-14.4%
0.01%
+18.2%
XPO SellXPO LOGISTICS INC$38,037,000
+32.6%
319,105
-5.8%
0.01%
+18.2%
WPX SellWPX ENERGY INC$37,467,000
+42.0%
4,597,171
-14.6%
0.01%
+30.0%
BCPC SellBALCHEM CORP$37,409,000
+17.4%
324,677
-0.5%
0.01%
+8.3%
WU BuyWESTERN UN CO$37,240,000
+34.2%
1,697,366
+31.1%
0.01%
+18.2%
NewLUMENTUM HLDGS INCnote 0.500%12/1$39,010,00031,919,000
+100.0%
0.01%
BRX SellBRIXMOR PPTY GROUP INC$38,401,000
+21.1%
2,320,248
-14.4%
0.01%
+8.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$39,872,000
+153.8%
966,123
+103.3%
0.01%
+116.7%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$38,753,000
+39.6%
665,054
+40.3%
0.01%
+18.2%
LAD BuyLITHIA MTRS INCcl a$39,469,000
+47.7%
134,856
+15.0%
0.01%
+30.0%
CDNA BuyCAREDX INC$37,664,000
+91.1%
519,858
+0.1%
0.01%
+62.5%
VSAT BuyVIASAT INC$38,487,000
+329.0%
1,178,783
+351.9%
0.01%
+333.3%
LSI BuyLIFE STORAGE INC$39,217,000
+27.5%
328,471
+12.4%
0.01%
+8.3%
CASY SellCASEYS GEN STORES INC$38,420,000
-13.0%
215,094
-13.5%
0.01%
-23.5%
FWONK BuyLIBERTY MEDIA CORP DEL$39,348,000
+28.0%
923,653
+9.0%
0.01%
+8.3%
PLCE SellCHILDRENS PL INC$38,007,000
+33.2%
758,629
-24.6%
0.01%
+18.2%
FIX SellCOMFORT SYS USA INC$39,144,000
-2.6%
743,338
-4.7%
0.01%
-13.3%
CNXC NewCONCENTRIX CORP$37,012,000374,991
+100.0%
0.01%
TNET BuyTRINET GROUP INC$38,731,000
+38.6%
480,534
+2.0%
0.01%
+18.2%
PDM SellPIEDMONT OFFICE REALTY TR IN$37,667,000
+11.2%
2,320,813
-7.0%
0.01%0.0%
OXY BuyOCCIDENTAL PETE CORP$37,020,000
+80.3%
2,138,655
+4.3%
0.01%
+62.5%
TGTX BuyTG THERAPEUTICS INC$38,942,000
+95.9%
748,604
+0.8%
0.01%
+62.5%
THC BuyTENET HEALTHCARE CORP$37,565,000
+79.1%
940,765
+9.9%
0.01%
+62.5%
EWBC SellEAST WEST BANCORP INC$37,678,000
+53.2%
743,012
-1.1%
0.01%
+44.4%
TROX BuyTRONOX HOLDINGS PLC$38,180,000
+96.8%
2,611,468
+5.9%
0.01%
+85.7%
ATSG SellAIR TRANSPORT SERVICES GRP I$36,981,000
+22.5%
1,179,990
-2.0%
0.01%
+8.3%
SR BuySPIRE INC$38,792,000
+41.9%
605,742
+17.8%
0.01%
+18.2%
FHI SellFEDERATED HERMES INCcl b$37,589,000
+28.9%
1,301,094
-4.0%
0.01%
+18.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$37,218,000
+29.9%
952,100
+4.1%
0.01%
+18.2%
SNA BuySNAP ON INC$38,118,000
+21.1%
222,729
+4.1%
0.01%
+8.3%
SITC BuySITE CTRS CORP$37,120,000
+117.2%
3,668,065
+54.6%
0.01%
+85.7%
JACK SellJACK IN THE BOX INC$39,218,000
+10.5%
422,612
-5.6%
0.01%
-7.1%
ALRM SellALARM COM HLDGS INC$39,054,000
+34.5%
377,515
-28.1%
0.01%
+18.2%
ALK SellALASKA AIR GROUP INC$38,545,000
+41.8%
741,249
-0.1%
0.01%
+30.0%
SCI SellSERVICE CORP INTL$38,496,000
+5.2%
784,029
-9.6%
0.01%
-7.1%
IWD SellISHARES TRrus 1000 val etf$39,806,000
-29.6%
291,127
-39.2%
0.01%
-40.9%
NGG BuyNATIONAL GRID PLCsponsored adr ne$38,979,000
+9.3%
660,334
+7.0%
0.01%
-7.1%
GGG SellGRACO INC$37,515,000
+14.0%
518,532
-3.4%
0.01%0.0%
HSIC BuyHENRY SCHEIN INC$36,877,000
+16.6%
551,563
+2.5%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$36,355,000
+11.2%
312,465
-10.9%
0.01%
-7.7%
LAZ BuyLAZARD LTD$34,272,000
+217.1%
810,217
+147.8%
0.01%
+200.0%
WWW BuyWOLVERINE WORLD WIDE INC$34,572,000
+37.2%
1,106,280
+13.5%
0.01%
+20.0%
CUBE SellCUBESMART$36,599,000
-18.6%
1,088,945
-21.7%
0.01%
-29.4%
SVMK BuySVMK INC$34,321,000
+18.1%
1,343,309
+2.2%
0.01%
+9.1%
BLI SellBERKELEY LTS INC$34,016,000
+10.6%
380,456
-5.5%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$35,970,000
+219.6%
1,792,245
+135.9%
0.01%
+200.0%
RDFN BuyREDFIN CORP$36,593,000
+40.5%
533,184
+2.2%
0.01%
+20.0%
TMHC BuyTAYLOR MORRISON HOME CORP$35,595,000
+41.8%
1,387,695
+36.0%
0.01%
+20.0%
RCII SellRENT A CTR INC NEW$35,206,000
+23.7%
919,438
-3.5%
0.01%
+9.1%
PRGS SellPROGRESS SOFTWARE CORP$35,379,000
+19.2%
782,881
-3.3%
0.01%
+9.1%
ELY BuyCALLAWAY GOLF CO$35,067,000
+159.5%
1,460,549
+106.9%
0.01%
+140.0%
ACM SellAECOM$36,256,000
+2.7%
728,319
-13.7%
0.01%
-14.3%
PEGA BuyPEGASYSTEMS INC$34,956,000
+328.9%
262,318
+25.9%
0.01%
+300.0%
BLD SellTOPBUILD CORP$34,050,000
-18.2%
184,971
-24.1%
0.01%
-25.0%
DIOD BuyDIODES INC$34,445,000
+48.3%
488,578
+18.7%
0.01%
+33.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$35,776,000
+65.3%
3,003,790
+43.5%
0.01%
+50.0%
TNDM BuyTANDEM DIABETES CARE INC$36,185,000
-8.1%
378,187
+9.1%
0.01%
-20.0%
GPC BuyGENUINE PARTS CO$34,866,000
+15.1%
347,163
+9.1%
0.01%0.0%
CVET BuyCOVETRUS INC$35,293,000
+23.7%
1,228,021
+5.0%
0.01%
+9.1%
GDRX BuyGOODRX HLDGS INC$34,900,000
-10.0%
865,149
+24.0%
0.01%
-20.0%
IONS BuyIONIS PHARMACEUTICALS INC$34,965,000
+72.6%
618,411
+44.9%
0.01%
+50.0%
NYT BuyNEW YORK TIMES COcl a$35,482,000
+21.7%
685,376
+0.6%
0.01%
+9.1%
WWD BuyWOODWARD INC$34,173,000
+52.6%
281,194
+0.7%
0.01%
+33.3%
CNMD SellCONMED CORP$35,130,000
+32.3%
313,653
-7.1%
0.01%
+20.0%
APO SellAPOLLO GLOBAL MGMT INC$34,569,000
-24.9%
705,766
-31.4%
0.01%
-33.3%
WH SellWYNDHAM HOTELS & RESORTS INC$34,796,000
-43.9%
585,394
-52.3%
0.01%
-50.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$35,521,000
+35.9%
258,337
+5.8%
0.01%
+20.0%
XLRN BuyACCELERON PHARMA INC$35,868,000
+56.6%
280,343
+37.7%
0.01%
+33.3%
ENR BuyENERGIZER HLDGS INC NEW$36,814,000
+10.3%
872,805
+2.4%
0.01%
-7.7%
EHC BuyENCOMPASS HEALTH CORP$36,272,000
+43.3%
438,647
+12.6%
0.01%
+20.0%
NVTA BuyINVITAE CORP$35,962,000
+8.1%
860,121
+12.1%
0.01%
-7.7%
LII BuyLENNOX INTL INC$34,677,000
+4.0%
126,572
+3.5%
0.01%
-7.7%
GBCI SellGLACIER BANCORP INC NEW$35,161,000
+39.6%
764,194
-2.8%
0.01%
+20.0%
SYNA BuySYNAPTICS INC$35,977,000
+33.7%
373,202
+11.6%
0.01%
+20.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$34,411,000
+59.9%
1,209,946
-4.8%
0.01%
+50.0%
CNNE BuyCANNAE HLDGS INC$35,626,000
+23.9%
804,749
+4.3%
0.01%
+9.1%
TWNK BuyHOSTESS BRANDS INCcl a$34,412,000
+22.0%
2,350,500
+2.8%
0.01%
+9.1%
RGLD BuyROYAL GOLD INC$36,005,000
+8.1%
338,513
+22.1%
0.01%
-7.7%
FFIV SellF5 NETWORKS INC$36,659,000
+39.5%
208,358
-2.7%
0.01%
+20.0%
TTMI BuyTTM TECHNOLOGIES INC$36,490,000
+31.4%
2,645,151
+8.7%
0.01%
+9.1%
EPD BuyENTERPRISE PRODS PARTNERS L$32,408,000
+230.8%
1,654,294
+166.6%
0.01%
+175.0%
LKQ SellLKQ CORP$32,153,000
+26.6%
912,384
-0.4%
0.01%
+10.0%
TTEK BuyTETRA TECH INC NEW$32,036,000
+22.6%
276,698
+1.1%
0.01%
+10.0%
JBL SellJABIL INC$32,574,000
+2.2%
765,907
-17.7%
0.01%
-8.3%
TSEM BuyTOWER SEMICONDUCTOR LTD$33,208,000
+87.4%
1,286,097
+32.2%
0.01%
+57.1%
IGT BuyINTERNATIONAL GAME TECHNOLOG$31,513,000
+125.8%
1,860,258
+48.4%
0.01%
+120.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$31,835,000
+77.7%
371,433
+34.8%
0.01%
+57.1%
SFM BuySPROUTS FMRS MKT INC$33,448,000
+4.5%
1,664,098
+8.8%
0.01%
-8.3%
DISCA SellDISCOVERY INC$31,562,000
+7.8%
1,048,896
-22.0%
0.01%0.0%
ATH BuyATHENE HOLDING LTDcl a$32,582,000
+35.6%
755,261
+7.2%
0.01%
+22.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$33,810,000
+63.3%
669,908
+3.9%
0.01%
+37.5%
EXPO SellEXPONENT INC$33,060,000
-6.2%
367,215
-25.0%
0.01%
-21.4%
ATKR BuyATKORE INTL GROUP INC$31,107,000
+85.7%
756,685
+2.7%
0.01%
+83.3%
OMCL SellOMNICELL COM$31,560,000
+56.5%
262,956
-2.7%
0.01%
+37.5%
ARW SellARROW ELECTRS INC$31,927,000
+13.1%
328,137
-8.6%
0.01%0.0%
MANT SellMANTECH INTL CORPcl a$31,328,000
+25.1%
352,239
-3.1%
0.01%
+10.0%
IAA BuyIAA INC$33,754,000
+34.8%
519,458
+8.0%
0.01%
+10.0%
MAN SellMANPOWERGROUP INC$32,968,000
+15.1%
365,576
-6.4%
0.01%0.0%
EMN BuyEASTMAN CHEM CO$33,843,000
+34.2%
337,482
+4.6%
0.01%
+10.0%
SHC NewSOTERA HEALTH CO$31,745,0001,156,883
+100.0%
0.01%
BOX BuyBOX INCcl a$31,455,000
+4.6%
1,742,702
+0.6%
0.01%
-8.3%
CLDR BuyCLOUDERA INC$32,174,000
+46.2%
2,313,058
+14.5%
0.01%
+37.5%
FSS BuyFEDERAL SIGNAL CORP$33,741,000
+38.3%
1,017,229
+22.0%
0.01%
+22.2%
TW BuyTRADEWEB MKTS INCcl a$33,676,000
+24.9%
539,248
+16.0%
0.01%
+10.0%
RBC SellREGAL BELOIT CORP$31,531,000
+26.9%
256,742
-3.0%
0.01%
+10.0%
PII SellPOLARIS INC$32,177,000
-31.4%
337,716
-32.1%
0.01%
-38.9%
RLJ BuyRLJ LODGING TR$32,669,000
+96.1%
2,308,735
+20.0%
0.01%
+83.3%
LZB SellLA Z BOY INC$32,339,000
+20.6%
811,742
-4.2%
0.01%
+10.0%
EDIT BuyEDITAS MEDICINE INC$33,039,000
+150.8%
471,233
+0.4%
0.01%
+120.0%
IHRT SellIHEARTMEDIA INC$32,465,000
+16.7%
2,497,239
-27.1%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$33,706,000
+51.4%
347,027
+3.3%
0.01%
+22.2%
GO BuyGROCERY OUTLET HLDG CORP$31,794,000
+239.0%
810,043
+239.6%
0.01%
+175.0%
TM NewTOYOTA MOTOR CORP$32,749,000211,872
+100.0%
0.01%
CIR BuyCIRCOR INTL INC$33,289,000
+49.7%
865,985
+6.5%
0.01%
+22.2%
MTH BuyMERITAGE HOMES CORP$32,147,000
-24.0%
388,151
+1.3%
0.01%
-31.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$32,739,000
+1.8%
365,390
+17.4%
0.01%
-8.3%
MOS SellMOSAIC CO NEW$32,069,000
-41.0%
1,393,699
-53.2%
0.01%
-47.6%
MANH BuyMANHATTAN ASSOCS INC$32,864,000
+40.3%
312,448
+27.4%
0.01%
+22.2%
ENS BuyENERSYS$31,948,000
+81.2%
384,639
+46.4%
0.01%
+57.1%
MORN BuyMORNINGSTAR INC$33,026,000
+48.3%
142,621
+2.9%
0.01%
+22.2%
SHOO BuyMADDEN STEVEN LTD$32,413,000
+199.1%
917,707
+65.1%
0.01%
+175.0%
GTLS SellCHART INDS INC$31,956,000
+57.7%
271,290
-5.9%
0.01%
+37.5%
CHNG BuyCHANGE HEALTHCARE INC$33,826,000
+162.2%
1,813,722
+104.0%
0.01%
+120.0%
NewLIBERTY MEDIA CORP DELdeb 4.000%11/1$33,021,00043,165
+100.0%
0.01%
CMA SellCOMERICA INC$32,422,000
+31.0%
580,420
-10.3%
0.01%
+10.0%
SP SellSP PLUS CORP$31,615,000
+60.0%
1,096,562
-0.4%
0.01%
+37.5%
ONEM Buy1LIFE HEALTHCARE INC$33,213,000
+53.9%
760,865
+0.0%
0.01%
+37.5%
STLD SellSTEEL DYNAMICS INC$33,325,000
-4.6%
903,857
-25.9%
0.01%
-15.4%
DEI BuyDOUGLAS EMMETT INC$29,694,000
+28.1%
1,017,606
+10.2%
0.01%
+11.1%
AFG SellAMERICAN FINL GROUP INC OHIO$30,474,000
+27.4%
347,798
-2.6%
0.01%
+11.1%
RGA BuyREINSURANCE GRP OF AMERICA I$28,150,000
+24.3%
242,877
+2.0%
0.01%
+11.1%
NI SellNISOURCE INC$29,494,000
-27.5%
1,285,696
-30.4%
0.01%
-37.5%
M SellMACYS INC$28,264,000
+95.1%
2,512,392
-1.2%
0.01%
+66.7%
WTFC BuyWINTRUST FINL CORP$30,995,000
+66.9%
507,365
+9.4%
0.01%
+42.9%
FCPT BuyFOUR CORNERS PPTY TR INC$30,206,000
+36.5%
1,014,632
+17.3%
0.01%
+11.1%
AN SellAUTONATION INC$28,387,000
+28.8%
406,746
-2.3%
0.01%
+25.0%
DISH BuyDISH NETWORK CORPORATIONcl a$30,718,000
+15.4%
949,844
+3.5%
0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$28,279,000
+0.4%
1,084,331
-8.7%
0.01%
-9.1%
CCIVU SellCHURCHILL CAPITAL CORP IVunit 99/99/9999$28,572,000
-42.4%
2,774,030
-43.9%
0.01%
-47.4%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$29,863,000
+42.4%
689,498
+81.3%
0.01%
+25.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$28,412,000
+65.4%
4,024,309
+21.1%
0.01%
+42.9%
MTRN BuyMATERION CORP$29,353,000
+54.1%
460,651
+25.8%
0.01%
+42.9%
MHO BuyM/I HOMES INC$28,379,000
+1.0%
640,751
+5.0%
0.01%
-9.1%
X BuyUNITED STATES STL CORP NEW$30,542,000
+140.8%
1,821,245
+5.4%
0.01%
+100.0%
NSIT SellINSIGHT ENTERPRISES INC$29,719,000
+28.1%
390,583
-4.8%
0.01%
+11.1%
IOSP BuyINNOSPEC INC$28,460,000
+107.8%
313,689
+45.0%
0.01%
+100.0%
MGNI BuyMAGNITE INC$29,400,000
+354.8%
957,343
+2.9%
0.01%
+400.0%
LHCG SellLHC GROUP INC$29,248,000
-12.4%
137,109
-12.7%
0.01%
-23.1%
SANM SellSANMINA CORPORATION$30,682,000
+13.7%
962,105
-3.5%
0.01%0.0%
CLGX SellCORELOGIC INC$29,167,000
+0.0%
377,219
-12.5%
0.01%
-9.1%
CELH BuyCELSIUS HLDGS INC$28,183,000
+135.5%
560,179
+6.3%
0.01%
+100.0%
AVYA SellAVAYA HLDGS CORP$28,312,000
+19.2%
1,478,433
-5.4%
0.01%
+11.1%
NATI BuyNATIONAL INSTRS CORP$28,527,000
+23.5%
649,234
+0.3%
0.01%
+11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$30,280,000
+57.4%
2,345,394
+17.2%
0.01%
+42.9%
CACI SellCACI INTL INCcl a$29,320,000
-49.6%
117,597
-56.9%
0.01%
-54.5%
CALX SellCALIX INC$29,849,000
+43.8%
1,003,011
-14.1%
0.01%
+25.0%
ICLR BuyICON PLC$28,902,000
+157.6%
148,231
+152.4%
0.01%
+150.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$30,688,000
+74.0%
483,816
+16.0%
0.01%
+42.9%
BuyTEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$29,129,000
+11.7%
29,276,000
+10.0%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$30,858,000
+46.5%
756,872
+14.4%
0.01%
+25.0%
ELF BuyE L F BEAUTY INC$29,658,000
+39.6%
1,177,392
+1.8%
0.01%
+25.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$30,303,000
-5.7%
1,400,941
-12.2%
0.01%
-16.7%
COR SellCORESITE RLTY CORP$31,017,000
-45.1%
247,579
-47.9%
0.01%
-54.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$28,294,000
+28.3%
853,799
-1.0%
0.01%
+25.0%
QTWO SellQ2 HLDGS INC$28,279,000
+37.6%
223,504
-0.8%
0.01%
+25.0%
SellTWITTER INCnote 0.250% 6/1$28,477,000
+5.9%
23,462,000
-3.0%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$28,201,000
+144.3%
1,515,330
+89.0%
0.01%
+150.0%
EWC BuyISHARES INCmsci cda etf$30,581,000
+71.0%
991,589
+52.0%
0.01%
+42.9%
RRR BuyRED ROCK RESORTS INCcl a$28,572,000
+61.5%
1,141,058
+10.3%
0.01%
+42.9%
BPMC SellBLUEPRINT MEDICINES CORP$30,980,000
+16.7%
276,242
-3.6%
0.01%0.0%
HRC SellHILL ROM HLDGS INC$29,832,000
+11.6%
304,500
-4.9%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$28,954,000
+40.7%
717,208
+4.5%
0.01%
+25.0%
BWA BuyBORGWARNER INC$28,065,000
+38.6%
726,337
+39.0%
0.01%
+25.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$28,546,000
+40.4%
631,691
+4.2%
0.01%
+25.0%
PPD BuyPPD INC$29,757,000
+56.0%
869,594
+68.6%
0.01%
+42.9%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$29,626,000
+145.8%
2,051,654
+38.6%
0.01%
+100.0%
REGI SellRENEWABLE ENERGY GROUP INC$29,204,000
+9.9%
412,363
-17.1%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$29,670,000
-2.5%
125,078
-2.1%
0.01%
-16.7%
MMS BuyMAXIMUS INC$29,330,000
+8.3%
400,728
+1.2%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$29,470,000
+72.3%
203,353
+8.3%
0.01%
+42.9%
MTZ SellMASTEC INC$29,129,000
-16.1%
427,240
-48.1%
0.01%
-23.1%
CWEN SellCLEARWAY ENERGY INCcl c$28,428,000
-1.6%
890,349
-16.9%
0.01%
-9.1%
BEN BuyFRANKLIN RESOURCES INC$30,051,000
+46.6%
1,202,534
+19.4%
0.01%
+25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$30,687,000
+62.7%
661,362
+15.4%
0.01%
+42.9%
HTH SellHILLTOP HOLDINGS INC$30,406,000
+33.5%
1,105,292
-0.1%
0.01%
+11.1%
FOXA BuyFOX CORP$29,057,000
+5.4%
997,866
+0.8%
0.01%
-9.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$28,747,000
+78.9%
1,130,446
+20.4%
0.01%
+66.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$28,909,000
+29.8%
1,334,008
+1.6%
0.01%
+11.1%
NEOG BuyNEOGEN CORP$30,814,000
+62.0%
388,574
+59.9%
0.01%
+42.9%
NTB BuyBANK OF NT BUTTERFIELD&SON L$29,416,000
+114.8%
944,005
+53.6%
0.01%
+100.0%
UBS NewUBS GROUP AG$28,246,0001,998,998
+100.0%
0.01%
NOVA BuySUNNOVA ENERGY INTL INC.$25,982,000
+68.8%
575,709
+13.7%
0.01%
+50.0%
BCC BuyBOISE CASCADE CO DEL$27,887,000
+20.3%
583,391
+0.4%
0.01%0.0%
TRGP BuyTARGA RES CORP$27,988,000
+100.0%
1,060,931
+6.3%
0.01%
+80.0%
BLUE SellBLUEBIRD BIO INC$25,439,000
-24.1%
587,928
-5.4%
0.01%
-30.8%
NTLA BuyINTELLIA THERAPEUTICS INC$27,703,000
+203.5%
509,235
+10.9%
0.01%
+125.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$25,706,000
+43.9%
1,919,777
+11.9%
0.01%
+28.6%
CMC SellCOMMERCIAL METALS CO$26,043,000
-15.7%
1,267,903
-18.0%
0.01%
-25.0%
ATO BuyATMOS ENERGY CORP$27,400,000
+4.9%
287,120
+5.0%
0.01%
-10.0%
FAF BuyFIRST AMERN FINL CORP$27,070,000
+9.7%
524,299
+8.2%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$27,396,000
+39.3%
334,660
-16.8%
0.01%
+12.5%
BUSE BuyFIRST BUSEY CORP$25,158,000
+39.3%
1,167,403
+2.7%
0.01%
+28.6%
STX BuySEAGATE TECHNOLOGY PLC$28,017,000
+699.8%
450,718
+534.0%
0.01%
+800.0%
HOG BuyHARLEY DAVIDSON INC$27,008,000
+51.8%
735,899
+1.5%
0.01%
+28.6%
RDWR BuyRADWARE LTDord$26,698,000
+26.8%
962,067
+10.8%
0.01%
+12.5%
WIX SellWIX COM LTD$27,973,000
-8.3%
111,911
-6.5%
0.01%
-25.0%
FWRD SellFORWARD AIR CORP$25,863,000
+28.9%
336,590
-3.8%
0.01%
+12.5%
WING BuyWINGSTOP INC$26,935,000
+15.4%
203,210
+19.0%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$25,660,000
+6.6%
274,586
+10.9%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$25,571,000
+62.4%
681,002
+16.3%
0.01%
+50.0%
LSTR BuyLANDSTAR SYS INC$27,308,000
+35.2%
202,793
+26.0%
0.01%
+12.5%
HMN BuyHORACE MANN EDUCATORS CORP N$26,886,000
+47.8%
639,530
+17.5%
0.01%
+28.6%
COOP SellMR COOPER GROUP INC$26,369,000
+25.3%
849,782
-9.9%
0.01%
+12.5%
BuyPLURALSIGHT INCnote 0.375% 3/0$26,425,000
+34.0%
26,781,000
+20.6%
0.01%
+12.5%
UFPI BuyUFP INDUSTRIES INC$26,681,000
+3.1%
480,299
+4.8%
0.01%
-10.0%
ADV NewADVANTAGE SOLUTIONS INC$27,432,0002,082,922
+100.0%
0.01%
EV BuyEATON VANCE CORP$25,224,000
+102.8%
371,318
+13.9%
0.01%
+80.0%
IPGP BuyIPG PHOTONICS CORP$25,573,000
+39.4%
114,270
+5.9%
0.01%
+28.6%
CLF BuyCLEVELANDCLIFFS INC NEW$26,983,000
+127.2%
1,853,253
+0.2%
0.01%
+80.0%
RDY BuyDR REDDYS LABS LTDadr$25,704,000
+35.4%
360,548
+32.1%
0.01%
+28.6%
GWRE BuyGUIDEWIRE SOFTWARE INC$26,445,000
+44.3%
205,425
+16.9%
0.01%
+28.6%
IBN BuyICICI BANK LIMITEDadr$26,855,000
+106.7%
1,807,201
+36.7%
0.01%
+80.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$25,974,000
+93.3%
439,258
+59.0%
0.01%
+80.0%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$25,699,000764,614
+100.0%
0.01%
TCOM SellTRIP COM GROUP LTDads$25,191,000
-74.4%
746,843
-76.4%
0.01%
-76.3%
NWE BuyNORTHWESTERN CORP$27,494,000
+22.3%
471,520
+2.0%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$26,770,000
+26.0%
2,362,729
-11.7%
0.01%
+12.5%
NEWR BuyNEW RELIC INC$27,840,000
+36.5%
425,690
+17.6%
0.01%
+12.5%
HCSG BuyHEALTHCARE SVCS GROUP INC$25,664,000
+30.6%
913,303
+0.1%
0.01%
+12.5%
HEI BuyHEICO CORP NEW$26,998,000
+62.2%
203,910
+28.2%
0.01%
+50.0%
URBN BuyURBAN OUTFITTERS INC$27,803,000
+303.2%
1,086,072
+227.7%
0.01%
+200.0%
FANG SellDIAMONDBACK ENERGY INC$27,330,000
+33.6%
564,666
-16.9%
0.01%
+12.5%
KW BuyKENNEDYWILSON HOLDINGS INC$26,691,000
+25.6%
1,491,958
+1.9%
0.01%
+12.5%
DOMO BuyDOMO INC$25,527,000
+72.6%
400,299
+3.7%
0.01%
+50.0%
PEN BuyPENUMBRA INC$26,352,000
+28.1%
150,582
+42.3%
0.01%
+12.5%
LSXMK SellLIBERTY MEDIA CORP DEL$26,527,000
+27.1%
609,672
-3.4%
0.01%
+12.5%
PFSI SellPENNYMAC FINL SVCS INC NEW$27,221,000
+1.1%
414,825
-10.5%
0.01%
-10.0%
VCYT SellVERACYTE INC$25,847,000
+49.7%
528,145
-0.6%
0.01%
+28.6%
SCL SellSTEPAN CO$27,880,000
+8.3%
233,660
-1.0%
0.01%
-10.0%
AYX BuyALTERYX INC$26,817,000
+25.1%
220,191
+16.7%
0.01%
+12.5%
ERIE BuyERIE INDTY COcl a$26,457,000
+39.6%
107,723
+19.5%
0.01%
+28.6%
ABCB BuyAMERIS BANCORP$27,119,000
+239.8%
712,336
+103.4%
0.01%
+200.0%
IVZ BuyINVESCO LTD$26,271,000
+95.9%
1,507,267
+28.2%
0.01%
+80.0%
TWO BuyTWO HBRS INVT CORP$27,547,000
+27.8%
4,324,503
+2.1%
0.01%
+12.5%
STAA SellSTAAR SURGICAL CO$27,161,000
+30.9%
342,846
-6.5%
0.01%
+12.5%
EVBG BuyEVERBRIDGE INC$25,498,000
+62.6%
171,047
+37.2%
0.01%
+50.0%
AY BuyATLANTICA SUSTAINABLE INFR P$26,050,000
+211.5%
685,877
+134.6%
0.01%
+200.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$27,898,000
+8.9%
1,034,024
-14.4%
0.01%
-10.0%
VC BuyVISTEON CORP$26,106,000
+158.0%
207,989
+42.3%
0.01%
+125.0%
EXEL BuyEXELIXIS INC$27,370,000
-11.3%
1,363,669
+8.0%
0.01%
-25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$25,599,000
+34.8%
300,708
+4.4%
0.01%
+28.6%
RNST SellRENASANT CORP$27,791,000
+38.2%
825,144
-6.8%
0.01%
+12.5%
CMP BuyCOMPASS MINERALS INTL INC$25,232,000
+6.6%
408,810
+2.6%
0.01%0.0%
CBZ SellCBIZ INC$27,778,000
-4.2%
1,043,860
-17.7%
0.01%
-18.2%
NSTG BuyNANOSTRING TECHNOLOGIES INC$26,473,000
+58.7%
395,834
+6.1%
0.01%
+50.0%
PSN BuyPARSONS CORPORATION$25,934,000
+45.7%
712,287
+34.2%
0.01%
+28.6%
SPB SellSPECTRUM BRANDS HLDGS INC NE$26,765,000
+15.8%
338,893
-16.2%
0.01%0.0%
NCR SellNCR CORP NEW$25,968,000
+55.7%
691,201
-8.2%
0.01%
+50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$27,045,000
+25.1%
537,238
-3.1%
0.01%
+12.5%
ARVN BuyARVINAS INC$26,478,000
+293.8%
311,759
+9.5%
0.01%
+200.0%
WD SellWALKER & DUNLOP INC$26,633,000
+67.7%
289,428
-3.4%
0.01%
+50.0%
SCCO SellSOUTHERN COPPER CORP$26,054,000
+41.7%
400,104
-1.5%
0.01%
+28.6%
HGV BuyHILTON GRAND VACATIONS INC$27,479,000
+85.9%
876,525
+15.1%
0.01%
+50.0%
FTCH SellFARFETCH LTDord sh cl a$27,701,000
-71.5%
434,109
-88.8%
0.01%
-75.7%
FSLY BuyFASTLY INCcl a$27,982,000
+4.0%
320,273
+11.5%
0.01%
-10.0%
ZG BuyZILLOW GROUP INCcl a$28,053,000
+43.6%
206,365
+7.2%
0.01%
+12.5%
JEF BuyJEFFERIES FINL GROUP INC$22,941,000
+64.7%
932,559
+20.5%
0.01%
+60.0%
TRN BuyTRINITY INDS INC$23,893,000
+530.8%
905,387
+366.1%
0.01%
+700.0%
LADR BuyLADDER CAP CORPcl a$24,091,000
+42.1%
2,463,197
+3.4%
0.01%
+14.3%
TPTX BuyTURNING POINT THERAPEUTICS I$23,960,000
+45.2%
196,635
+4.1%
0.01%
+33.3%
UFS BuyDOMTAR CORP$24,844,000
+98.4%
784,966
+64.7%
0.01%
+60.0%
AEIS BuyADVANCED ENERGY INDS$23,007,000
+101.8%
237,266
+31.0%
0.01%
+100.0%
ABM BuyABM INDS INC$23,418,000
+36.1%
618,866
+31.9%
0.01%
+14.3%
CVLT SellCOMMVAULT SYSTEMS INC$22,278,000
+7.8%
402,359
-20.6%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$24,791,000
+10.4%
134,936
+7.5%
0.01%
-11.1%
DBX BuyDROPBOX INCcl a$22,649,000
+34.2%
1,020,715
+16.5%
0.01%
+33.3%
TPR SellTAPESTRY INC$24,553,000
+90.7%
789,969
-4.1%
0.01%
+60.0%
TAK NewTAKEDA PHARMACEUTICAL CO LTDsponsored ads$22,301,0001,225,317
+100.0%
0.01%
CLNY SellCOLONY CAP INC NEW$23,493,000
+67.3%
4,884,284
-5.1%
0.01%
+60.0%
UGI BuyUGI CORP NEW$24,439,000
+12.7%
699,054
+6.3%
0.01%0.0%
KNSL SellKINSALE CAP GROUP INC$22,627,000
-5.9%
113,065
-10.5%
0.01%
-11.1%
CDE BuyCOEUR MNG INC$25,039,000
+64.8%
2,419,171
+17.5%
0.01%
+33.3%
CLVS BuyCLOVIS ONCOLOGY INC$23,503,000
+1.1%
398,282
+1.1%
0.01%
-11.1%
TFII NewTFI INTL INC$23,913,000463,606
+100.0%
0.01%
LEG BuyLEGGETT & PLATT INC$22,450,000
+19.6%
506,765
+11.1%
0.01%
+14.3%
SYNH SellSYNEOS HEALTH INCcl a$23,075,000
+22.2%
338,689
-4.7%
0.01%
+14.3%
CRUS SellCIRRUS LOGIC INC$24,510,000
+15.7%
298,175
-5.1%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$24,381,000
+17.7%
261,540
-2.0%
0.01%0.0%
SNX SellSYNNEX CORP$24,758,000
-47.8%
304,007
-10.3%
0.01%
-55.6%
FLEX NewFLEX LTDord$23,106,0001,285,108
+100.0%
0.01%
INN SellSUMMIT HOTEL PPTYS INC$23,256,000
+20.7%
2,581,147
-30.6%
0.01%
+14.3%
UE BuyURBAN EDGE PPTYS$22,580,000
+150.3%
1,745,026
+88.0%
0.01%
+166.7%
ENSG SellENSIGN GROUP INC$23,479,000
+27.2%
321,973
-0.4%
0.01%
+14.3%
SFIX BuySTITCH FIX INC$22,751,000
+154.9%
387,447
+17.8%
0.01%
+166.7%
POR SellPORTLAND GEN ELEC CO$23,397,000
-31.6%
547,033
-43.2%
0.01%
-38.5%
TSE SellTRINSEO S A$22,920,000
+91.7%
447,566
-4.0%
0.01%
+60.0%
CARG BuyCARGURUS INC$24,360,000
+175.9%
767,724
+88.1%
0.01%
+166.7%
EPRT SellESSENTIAL PPTYS RLTY TR INC$22,518,000
-10.2%
1,062,156
-22.4%
0.01%
-20.0%
WTRG SellESSENTIAL UTILS INC$22,523,000
-15.2%
476,262
-27.9%
0.01%
-20.0%
STMP BuySTAMPS COM INC$24,877,000
-15.1%
126,801
+4.3%
0.01%
-27.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$22,547,000
+84.3%
1,088,688
+38.5%
0.01%
+60.0%
CDK BuyCDK GLOBAL INC$23,888,000
+31.4%
460,888
+10.5%
0.01%
+14.3%
FLIR SellFLIR SYS INC$22,339,000
+3.4%
509,679
-15.5%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$24,837,000
-7.2%
408,836
-3.6%
0.01%
-20.0%
BBIO SellBRIDGEBIO PHARMA INC$22,931,000
+89.4%
322,475
-0.1%
0.01%
+60.0%
BYD SellBOYD GAMING CORP$23,343,000
+39.3%
543,868
-0.4%
0.01%
+33.3%
SSB BuySOUTH ST CORP$24,658,000
+51.3%
341,041
+0.8%
0.01%
+33.3%
JNPR BuyJUNIPER NETWORKS INC$24,891,000
+7.6%
1,105,756
+2.7%
0.01%
-11.1%
WSO SellWATSCO INC$24,661,000
-16.8%
108,856
-14.4%
0.01%
-27.3%
JLL SellJONES LANG LASALLE INC$23,823,000
+50.9%
160,573
-2.7%
0.01%
+33.3%
MAXR SellMAXAR TECHNOLOGIES INC$25,009,000
+47.2%
648,057
-4.9%
0.01%
+14.3%
MDU SellMDU RES GROUP INC$23,753,000
+11.7%
901,779
-4.6%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$22,632,000
+55.9%
524,740
+27.0%
0.01%
+33.3%
BXMT SellBLACKSTONE MTG TR INC$22,943,000
+3.5%
833,385
-17.4%
0.01%
-11.1%
BILI BuyBILIBILI INCspons ads rep z$24,546,000
+203.7%
286,348
+47.4%
0.01%
+166.7%
ST BuySENSATA TECHNOLOGIES HLDG PL$23,481,000
+25.1%
445,211
+2.3%
0.01%
+14.3%
SMPL SellSIMPLY GOOD FOODS CO$23,074,000
+19.4%
735,775
-16.1%
0.01%
+14.3%
BKU BuyBANKUNITED INC$22,622,000
+67.8%
650,430
+5.7%
0.01%
+60.0%
HCAT BuyHEALTH CATALYST INC$24,404,000
+25.9%
560,626
+5.9%
0.01%
+14.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$24,288,000
+132.7%
441,291
+43.8%
0.01%
+100.0%
PPBI BuyPACIFIC PREMIER BANCORP$22,395,000
+64.7%
714,789
+5.9%
0.01%
+60.0%
BWXT BuyBWX TECHNOLOGIES INC$22,283,000
+16.7%
369,656
+9.0%
0.01%
+14.3%
HQY SellHEALTHEQUITY INC$24,127,000
+32.5%
346,104
-2.3%
0.01%
+14.3%
BBL NewBHP GROUP PLCsponsored adr$24,297,000458,176
+100.0%
0.01%
FLS BuyFLOWSERVE CORP$23,047,000
+102.1%
625,429
+49.7%
0.01%
+100.0%
PSTG BuyPURE STORAGE INCcl a$23,170,000
+65.2%
1,024,776
+12.5%
0.01%
+60.0%
PRIM BuyPRIMORIS SVCS CORP$23,452,000
+59.3%
849,377
+4.1%
0.01%
+33.3%
PRI BuyPRIMERICA INC$25,059,000
+41.4%
187,105
+19.4%
0.01%
+14.3%
SHAK BuySHAKE SHACK INCcl a$24,716,000
+32.1%
291,534
+0.4%
0.01%
+14.3%
ATRC SellATRICURE INC$24,194,000
+39.0%
434,578
-0.4%
0.01%
+14.3%
YELP BuyYELP INCcl a$24,698,000
+254.1%
756,000
+117.8%
0.01%
+166.7%
FTDR BuyFRONTDOOR INC$23,286,000
+42.5%
463,776
+10.4%
0.01%
+33.3%
SIGI SellSELECTIVE INS GROUP INC$23,369,000
+23.5%
348,907
-5.1%
0.01%
+14.3%
SellZILLOW GROUP INCnote 2.750% 5/1$25,013,000
-8.0%
12,000,000
-23.6%
0.01%
-20.0%
ZION SellZIONS BANCORPORATION N A$23,417,000
+17.2%
539,059
-21.2%
0.01%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$24,510,000
+179.2%
309,470
+150.0%
0.01%
+166.7%
SDGR BuySCHRODINGER INC$23,088,000
+249.6%
291,584
+109.8%
0.01%
+166.7%
ARES BuyARES MANAGEMENT CORPORATION$22,746,000
+58.3%
483,451
+36.0%
0.01%
+33.3%
QGEN BuyQIAGEN NV$24,630,000
+3.8%
466,040
+2.7%
0.01%
-11.1%
ATR BuyAPTARGROUP INC$24,555,000
+21.5%
179,379
+0.5%
0.01%0.0%
APPN BuyAPPIAN CORPcl a$22,792,000
+158.8%
140,615
+3.4%
0.01%
+166.7%
SGMO BuySANGAMO THERAPEUTICS INC$22,475,000
+74.0%
1,440,260
+5.4%
0.01%
+60.0%
AIRC NewAPARTMENT INCOME REIT CORP$23,196,000603,895
+100.0%
0.01%
GNTX BuyGENTEX CORP$23,230,000
+52.0%
684,656
+15.4%
0.01%
+33.3%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$24,126,000
+6.0%
453,166
-21.2%
0.01%
-11.1%
AMKR BuyAMKOR TECHNOLOGY INC$24,809,000
+59.5%
1,645,173
+18.5%
0.01%
+33.3%
BuyMARRIOTT VACTINS WORLDWID COnote 1.500% 9/1$23,141,000
+59.4%
20,349,000
+38.6%
0.01%
+33.3%
AMSF SellAMERISAFE INC$22,915,000
-6.3%
399,006
-6.4%
0.01%
-11.1%
FN BuyFABRINET$24,135,000
+36.4%
311,070
+10.8%
0.01%
+14.3%
HELE BuyHELEN OF TROY LTD$25,098,000
+15.8%
112,957
+0.9%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$23,883,000
-29.1%
497,048
-31.1%
0.01%
-38.5%
MMSI SellMERIT MED SYS INC$24,415,000
+26.3%
439,845
-1.0%
0.01%
+14.3%
SPXC SellSPX CORP$22,295,000
+9.4%
408,770
-6.9%
0.01%0.0%
JWN SellNORDSTROM INC$23,092,000
+33.5%
739,871
-49.0%
0.01%
+14.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$22,906,000
+30.0%
1,352,161
+8.1%
0.01%
+14.3%
SEIC BuySEI INVTS CO$22,585,000
+17.1%
392,979
+3.3%
0.01%
+14.3%
GDOT BuyGREEN DOT CORPcl a$23,148,000
+16.3%
414,841
+5.4%
0.01%0.0%
QLYS SellQUALYS INC$23,669,000
+14.3%
194,214
-8.0%
0.01%0.0%
INSP SellINSPIRE MED SYS INC$23,725,000
+39.5%
126,141
-4.3%
0.01%
+14.3%
ROG BuyROGERS CORP$22,518,000
+75.7%
145,003
+11.0%
0.01%
+60.0%
HDB BuyHDFC BANK LTDsponsored ads$23,891,000
+64.9%
330,632
+14.0%
0.01%
+33.3%
HUN SellHUNTSMAN CORP$24,854,000
+8.5%
988,636
-4.1%
0.01%
-11.1%
HAE BuyHAEMONETICS CORP$24,320,000
+92.5%
204,796
+41.4%
0.01%
+60.0%
NTUS BuyNATUS MED INC DEL$22,769,000
+48.7%
1,136,174
+27.1%
0.01%
+33.3%
ITCI SellINTRA CELLULAR THERAPIES INC$24,750,000
+21.9%
778,319
-1.6%
0.01%0.0%
KURA SellKURA ONCOLOGY INC$23,903,000
-6.8%
731,869
-12.6%
0.01%
-20.0%
DNLI SellDENALI THERAPEUTICS INC$24,446,000
+107.8%
291,862
-11.1%
0.01%
+60.0%
MAC BuyMACERICH CO$20,876,000
+90.5%
1,956,564
+21.2%
0.01%
+75.0%
ZLAB BuyZAI LAB LTDadr$19,929,000
+101.2%
147,250
+23.6%
0.01%
+75.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$20,071,000
+141.5%
399,338
+41.6%
0.01%
+133.3%
BNL BuyBROADSTONE NET LEASE INC$21,806,000
+48.2%
1,113,696
+27.0%
0.01%
+16.7%
RPRX BuyROYALTY PHARMA PLC$20,289,000
+84.1%
405,378
+54.7%
0.01%
+75.0%
APG BuyAPI GROUP CORP$21,972,000
+120.2%
1,210,609
+72.6%
0.01%
+75.0%
ACA BuyARCOSA INC$21,525,000
+48.7%
391,867
+19.3%
0.01%
+16.7%
ARGO SellARGO GROUP INTL HLDGS LTD$21,056,000
-13.0%
481,813
-31.4%
0.01%
-22.2%
PNM BuyPNM RES INC$20,809,000
+28.8%
428,788
+9.7%
0.01%
+16.7%
POWI BuyPOWER INTEGRATIONS INC$20,628,000
+55.8%
251,994
+5.5%
0.01%
+40.0%
LFUS BuyLITTELFUSE INC$20,480,000
+46.0%
80,420
+1.6%
0.01%
+40.0%
PCH SellPOTLATCHDELTIC CORPORATION$19,321,000
+16.3%
386,261
-2.1%
0.01%
+16.7%
MUSA SellMURPHY USA INC$20,624,000
-12.2%
157,597
-13.9%
0.01%
-22.2%
CWT SellCALIFORNIA WTR SVC GROUP$20,163,000
+8.7%
373,187
-12.6%
0.01%0.0%
GMAB SellGENMAB A/Ssponsored ads$20,676,000
-4.1%
508,500
-13.6%
0.01%
-12.5%
KOD BuyKODIAK SCIENCES INC$20,847,000
+172.8%
141,899
+9.9%
0.01%
+133.3%
NOV NewNOV INC$19,897,0001,449,100
+100.0%
0.01%
POST BuyPOST HLDGS INC$21,344,000
+18.1%
211,301
+0.5%
0.01%0.0%
SAIA SellSAIA INC$21,326,000
+41.6%
117,951
-1.2%
0.01%
+16.7%
MEDP BuyMEDPACE HLDGS INC$21,796,000
+24.6%
156,580
+0.0%
0.01%0.0%
BuyPROOFPOINT INCnote 0.250% 8/1$21,257,000
+24.4%
19,000,000
+11.1%
0.01%0.0%
CDLX BuyCARDLYTICS INC$21,965,000
+139.8%
153,851
+18.5%
0.01%
+75.0%
SAGE SellSAGE THERAPEUTICS INC$19,231,000
+24.0%
222,300
-12.4%
0.01%
+16.7%
AA BuyALCOA CORP$21,411,000
+107.8%
928,887
+4.8%
0.01%
+75.0%
SellPURE STORAGE INCnote 0.125% 4/1$21,746,000
+7.7%
19,500,000
-6.9%
0.01%
-12.5%
VRT BuyVERTIV HOLDINGS CO$19,963,000
+50.7%
1,069,237
+39.8%
0.01%
+40.0%
AEGN SellAEGION CORP$20,603,000
+19.4%
1,084,944
-11.1%
0.01%0.0%
NewOKTA INCnote 0.125% 9/0$21,193,00014,149,000
+100.0%
0.01%
AVAV SellAEROVIRONMENT INC$21,187,000
+33.3%
243,807
-7.9%
0.01%
+16.7%
GMED BuyGLOBUS MED INCcl a$19,501,000
+34.5%
299,008
+2.1%
0.01%
+16.7%
HI BuyHILLENBRAND INC$21,384,000
+119.5%
537,274
+56.4%
0.01%
+75.0%
KSS BuyKOHLS CORP$19,744,000
+187.6%
485,235
+31.0%
0.01%
+133.3%
VRNS SellVARONIS SYS INC$19,797,000
+15.7%
121,001
-18.3%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$19,754,000
+53.2%
514,030
+4.1%
0.01%
+40.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$19,962,000
+7.7%
182,823
-11.3%
0.01%0.0%
KMPR BuyKEMPER CORP$20,686,000
+19.5%
269,237
+3.9%
0.01%0.0%
VALE NewVALE S Asponsored ads$20,266,0001,209,161
+100.0%
0.01%
NYCB SellNEW YORK CMNTY BANCORP INC$21,798,000
+27.3%
2,066,077
-0.2%
0.01%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$19,441,000
+44.6%
1,503,485
+15.3%
0.01%
+40.0%
PCGU NewPG&E CORPunit 99/99/9999$21,497,000175,000
+100.0%
0.01%
U NewUNITY SOFTWARE INC$19,708,000128,415
+100.0%
0.01%
NTGR BuyNETGEAR INC$21,499,000
+62.7%
529,110
+23.4%
0.01%
+40.0%
COWN BuyCOWEN INCcl a new$21,306,000
+220.0%
819,759
+100.3%
0.01%
+133.3%
GTN BuyGRAY TELEVISION INC$21,741,000
+180.3%
1,215,285
+115.8%
0.01%
+133.3%
INSM BuyINSMED INC$20,040,000
+15.6%
601,993
+11.6%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$20,960,000
+21.5%
462,794
+2.6%
0.01%0.0%
UNIT SellUNITI GROUP INC$19,644,000
-8.7%
1,674,662
-18.0%
0.01%
-12.5%
LB BuyL BRANDS INC$21,801,000
+17.2%
586,194
+0.3%
0.01%0.0%
NGVT BuyINGEVITY CORP$20,433,000
+59.8%
269,810
+4.3%
0.01%
+40.0%
NX BuyQUANEX BUILDING PRODUCTS COR$19,815,000
+165.4%
893,739
+120.7%
0.01%
+133.3%
IBTX SellINDEPENDENT BK GROUP INC$19,321,000
+40.1%
309,036
-1.0%
0.01%
+40.0%
UBSI SellUNITED BANKSHARES INC WEST V$19,545,000
+48.5%
603,220
-1.6%
0.01%
+40.0%
BPOP BuyPOPULAR INC$21,212,000
+55.7%
376,628
+0.3%
0.01%
+40.0%
IMVT BuyIMMUNOVANT INC$19,661,000
+56.5%
425,666
+19.2%
0.01%
+40.0%
ROOT NewROOT INC$20,469,0001,302,898
+100.0%
0.01%
NMIH BuyNMI HLDGS INCcl a$20,903,000
+29.5%
922,853
+1.8%
0.01%
+16.7%
INOV SellINOVALON HLDGS INC$19,222,000
-31.3%
1,057,937
-0.1%
0.01%
-36.4%
QRTEA SellQURATE RETAIL INC$20,777,000
+34.7%
1,894,035
-11.8%
0.01%
+16.7%
IDA BuyIDACORP INC$21,307,000
+63.1%
221,875
+35.7%
0.01%
+40.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$21,597,000
+40.6%
194,059
+1.9%
0.01%
+16.7%
LEA BuyLEAR CORP$21,020,000
+58.2%
132,173
+8.5%
0.01%
+40.0%
TRTN BuyTRITON INTL LTDcl a$21,668,000
+54.4%
446,666
+29.5%
0.01%
+40.0%
HYG SellISHARES TRiboxx hi yd etf$20,539,000
-87.9%
235,266
-88.3%
0.01%
-89.2%
HIBB SellHIBBETT SPORTS INC$20,132,000
-6.6%
435,958
-20.7%
0.01%
-12.5%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$20,934,000
+18.0%
256,016
+26.0%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$19,666,000
+26.6%
910,842
-7.0%
0.01%
+16.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$20,342,000
+55.4%
111,082
+5.4%
0.01%
+40.0%
MGNX SellMACROGENICS INC$19,962,000
+194.5%
873,221
-2.1%
0.01%
+133.3%
NBHC SellNATIONAL BK HLDGS CORPcl a$21,081,000
+22.5%
643,492
-1.8%
0.01%0.0%
ATGE BuyADTALEM GLOBAL ED INC$20,739,000
+50.5%
610,849
+8.8%
0.01%
+40.0%
NTR NewNUTRIEN LTD$20,280,000421,088
+100.0%
0.01%
SWAV SellSHOCKWAVE MED INC$20,888,000
-11.8%
201,389
-35.5%
0.01%
-22.2%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$19,292,000
+21.7%
104,789
-0.6%
0.01%
+16.7%
AX SellAXOS FINANCIAL INC$19,372,000
+59.1%
516,169
-1.2%
0.01%
+40.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$21,734,000
+232.5%
837,852
+26.5%
0.01%
+133.3%
PNR BuyPENTAIR PLC$21,634,000
+24.8%
407,499
+7.6%
0.01%0.0%
PVH BuyPVH CORPORATION$20,217,000
+64.8%
215,321
+4.7%
0.01%
+40.0%
BBBY BuyBED BATH & BEYOND INC$21,204,000
+23.3%
1,193,863
+3.9%
0.01%0.0%
MODV NewMODIVCARE INC$21,813,000157,346
+100.0%
0.01%
MSA BuyMSA SAFETY INC$20,964,000
+20.1%
140,333
+7.9%
0.01%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$21,112,000
-45.1%
1,097,285
-57.8%
0.01%
-53.3%
MTG SellMGIC INVT CORP WIS$19,896,000
+29.3%
1,585,374
-8.8%
0.01%
+16.7%
WEN BuyWENDYS CO$20,718,000
+3.6%
945,129
+5.4%
0.01%
-12.5%
SMTC SellSEMTECH CORP$21,509,000
+28.0%
298,359
-6.0%
0.01%
+16.7%
RYN BuyRAYONIER INC$21,206,000
+34.8%
721,760
+21.4%
0.01%
+16.7%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$19,909,000479,049
+100.0%
0.01%
ATRA BuyATARA BIOTHERAPEUTICS INC$20,324,000
+99.3%
1,035,356
+31.6%
0.01%
+75.0%
CFX SellCOLFAX CORP$21,020,000
-4.4%
549,682
-21.6%
0.01%
-12.5%
KBR SellKBR INC$20,185,000
+35.7%
652,603
-1.9%
0.01%
+16.7%
SEAS SellSEAWORLD ENTMT INC$20,483,000
+59.0%
648,397
-0.7%
0.01%
+40.0%
SEE BuySEALED AIR CORP NEW$19,324,000
+29.1%
422,005
+9.5%
0.01%
+16.7%
EPR BuyEPR PPTYS$19,865,000
+304.0%
611,228
+241.8%
0.01%
+250.0%
AIN BuyALBANY INTL CORPcl a$21,359,000
+79.7%
290,906
+21.2%
0.01%
+40.0%
MNRL BuyBRIGHAM MINERALS INC$20,467,000
+29.8%
1,862,227
+5.3%
0.01%
+16.7%
BSIG SellBRIGHTSPHERE INVT GROUP INC$20,760,000
+37.7%
1,076,759
-7.9%
0.01%
+16.7%
MXL SellMAXLINEAR INC$21,047,000
+49.2%
551,106
-9.2%
0.01%
+40.0%
ATI SellALLEGHENY TECHNOLOGIES INC$16,711,000
+30.1%
996,501
-32.3%
0.01%
+20.0%
CWENA SellCLEARWAY ENERGY INCcl a$18,218,000
-0.7%
616,489
-17.0%
0.01%
-14.3%
TCBI BuyTEXAS CAP BANCSHARES INC$16,269,000
+94.5%
273,428
+1.8%
0.01%
+100.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$17,826,000
-0.9%
146,474
-18.5%
0.01%
-14.3%
SON BuySONOCO PRODS CO$18,970,000
+71.9%
320,161
+48.1%
0.01%
+50.0%
NPO SellENPRO INDS INC$16,374,000
+32.7%
216,815
-0.9%
0.01%
+20.0%
LBRDA BuyLIBERTY BROADBAND CORP$17,031,000
+36.3%
108,076
+22.6%
0.01%
+20.0%
NLSN SellNIELSEN HLDGS PLC$18,556,000
+7.4%
889,080
-27.0%
0.01%
-14.3%
ASGN SellASGN INC$18,729,000
+27.1%
224,212
-3.3%
0.01%0.0%
SLM SellSLM CORP$16,790,000
+51.0%
1,355,136
-1.4%
0.01%
+50.0%
HLNE BuyHAMILTON LANE INCcl a$17,444,000
+25.0%
223,495
+3.5%
0.01%
+20.0%
TVTX NewTRAVERE THERAPEUTICS INC$18,767,000761,022
+100.0%
0.01%
GHC BuyGRAHAM HLDGS CO$16,953,000
+38.7%
31,783
+5.1%
0.01%
+20.0%
FCN SellFTI CONSULTING INC$18,294,000
-58.0%
163,748
-60.1%
0.01%
-64.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$17,246,000
+36.7%
151,457
+10.3%
0.01%
+20.0%
PCRX BuyPACIRA BIOSCIENCES INC$16,599,000
+15.9%
277,394
+16.5%
0.01%0.0%
BCO SellBRINKS CO$17,099,000
-20.0%
237,489
-54.3%
0.01%
-25.0%
BAND BuyBANDWIDTH INC$17,738,000
-7.3%
115,430
+5.3%
0.01%
-14.3%
B BuyBARNES GROUP INC$17,086,000
+46.8%
337,062
+3.5%
0.01%
+50.0%
HRB SellBLOCK H & R INC$18,221,000
-5.0%
1,148,860
-2.4%
0.01%
-14.3%
HBI SellHANESBRANDS INC$16,282,000
-8.2%
1,116,689
-0.8%
0.01%
-14.3%
CNS BuyCOHEN & STEERS INC$18,591,000
+55.9%
250,210
+17.0%
0.01%
+20.0%
HZO BuyMARINEMAX INC$18,242,000
+36.7%
520,754
+0.2%
0.01%
+20.0%
ORI SellOLD REP INTL CORP$18,013,000
+17.8%
913,882
-11.9%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$17,896,000
+28.2%
220,423
-6.8%
0.01%
+20.0%
PATK BuyPATRICK INDS INC$16,578,000
+186.0%
242,536
+140.7%
0.01%
+200.0%
MTDR BuyMATADOR RES CO$17,413,000
+316.1%
1,443,894
+185.0%
0.01%
+200.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$18,977,000
+41.0%
691,842
-0.9%
0.01%
+20.0%
CIT BuyCIT GROUP INC$17,265,000
+105.0%
480,925
+1.1%
0.01%
+100.0%
RLGY BuyREALOGY HLDGS CORP$16,526,000
+176.0%
1,259,591
+98.6%
0.01%
+200.0%
AON BuyAON PLC$18,410,000
+1372.8%
87,138
+1338.6%
0.01%
MGRC BuyMCGRATH RENTCORP$16,808,000
+22.7%
250,493
+9.0%
0.01%
+20.0%
OFG BuyOFG BANCORP$17,859,000
+55.2%
963,282
+4.3%
0.01%
+50.0%
CCMP NewCMC MATERIALS INC$18,978,000125,433
+100.0%
0.01%
PDCO BuyPATTERSON COS INC$17,134,000
+36.1%
578,280
+10.7%
0.01%
+20.0%
CSWI SellCSW INDUSTRIALS INC$18,270,000
+35.8%
163,261
-6.3%
0.01%
+20.0%
INT SellWORLD FUEL SVCS CORP$17,392,000
-0.3%
558,168
-32.2%
0.01%
-14.3%
PDCE BuyPDC ENERGY INC$18,270,000
+83.3%
889,956
+10.7%
0.01%
+50.0%
CUZ SellCOUSINS PPTYS INC$18,216,000
-25.0%
543,769
-36.0%
0.01%
-33.3%
BECN BuyBEACON ROOFING SUPPLY INC$16,912,000
+100.6%
420,806
+55.1%
0.01%
+100.0%
CBSH BuyCOMMERCE BANCSHARES INC$17,303,000
+45.5%
263,356
+24.7%
0.01%
+20.0%
FBP BuyFIRST BANCORP P R$17,341,000
+94.0%
1,880,750
+9.9%
0.01%
+100.0%
CTB SellCOOPER TIRE & RUBR CO$18,154,000
-18.7%
448,247
-36.4%
0.01%
-33.3%
APA SellAPACHE CORP$19,141,000
+31.0%
1,348,915
-12.6%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$18,844,000
+25.8%
271,691
-6.0%
0.01%0.0%
INGR SellINGREDION INC$17,235,000
-19.6%
219,080
-22.7%
0.01%
-25.0%
EGOV SellNIC INC$17,417,000
+27.6%
674,293
-2.7%
0.01%
+20.0%
GNMK SellGENMARK DIAGNOSTICS INC$16,304,000
-4.6%
1,116,723
-7.2%
0.01%
-14.3%
BEAM BuyBEAM THERAPEUTICS INC$16,515,000
+414.5%
202,296
+55.2%
0.01%
+500.0%
PACW BuyPACWEST BANCORP DEL$17,053,000
+146.2%
671,382
+65.5%
0.01%
+100.0%
LIVN SellLIVANOVA PLC$17,250,000
+0.5%
260,540
-31.4%
0.01%
-14.3%
THRM BuyGENTHERM INC$18,682,000
+74.2%
286,440
+9.2%
0.01%
+50.0%
MLI SellMUELLER INDS INC$17,341,000
+8.3%
493,915
-16.5%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES$18,129,000
+30.4%
501,153
+0.6%
0.01%
+20.0%
MED BuyMEDIFAST INC$18,382,000
+27.8%
93,625
+7.1%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$17,461,000
+64.1%
150,198
+29.9%
0.01%
+50.0%
UHAL SellAMERCO$16,905,000
+26.5%
37,239
-0.8%
0.01%
+20.0%
TOL BuyTOLL BROTHERS INC$18,753,000
+2.9%
431,393
+15.2%
0.01%
-14.3%
FOX BuyFOX CORP$16,578,000
+4.3%
573,999
+1.0%
0.01%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$16,429,000
+202.5%
107,300
+65.3%
0.01%
+200.0%
ITRI SellITRON INC$17,443,000
+36.2%
181,889
-13.7%
0.01%
+20.0%
VIAV SellVIAVI SOLUTIONS INC$16,804,000
-14.6%
1,122,109
-33.1%
0.01%
-25.0%
PSMT SellPRICESMART INC$17,191,000
+36.2%
188,734
-0.7%
0.01%
+20.0%
OVV BuyOVINTIV INC$17,733,000
+77.4%
1,234,873
+0.8%
0.01%
+50.0%
WTM BuyWHITE MTNS INS GROUP LTD$16,857,000
+34.7%
16,846
+4.8%
0.01%
+20.0%
GRPN BuyGROUPON INC$17,485,000
+148.6%
460,200
+33.5%
0.01%
+100.0%
TTGT SellTECHTARGET INC$18,950,000
+10.0%
320,597
-18.2%
0.01%
-14.3%
NOVT SellNOVANTA INC$18,795,000
+11.4%
158,981
-0.7%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$18,335,000
+42.2%
173,444
+0.0%
0.01%
+20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$17,709,000
+35.6%
408,698
+9.5%
0.01%
+20.0%
KFRC BuyKFORCE INC$17,448,000
+55.5%
414,545
+18.8%
0.01%
+50.0%
CWST BuyCASELLA WASTE SYS INCcl a$17,307,000
+11.1%
279,376
+0.2%
0.01%0.0%
PNTG SellPENNANT GROUP INC$16,552,000
+48.1%
285,089
-1.6%
0.01%
+50.0%
WSBC SellWESBANCO INC$18,433,000
+36.2%
615,245
-2.9%
0.01%
+20.0%
HII SellHUNTINGTON INGALLS INDS INC$16,873,000
-35.2%
98,970
-46.5%
0.01%
-40.0%
NUS SellNU SKIN ENTERPRISES INCcl a$18,062,000
-8.6%
330,614
-16.2%
0.01%
-25.0%
ADUS BuyADDUS HOMECARE CORP$18,948,000
+25.5%
161,822
+1.3%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$16,539,000
+18.6%
534,560
+2.6%
0.01%
+20.0%
ENV SellENVESTNET INC$19,018,000
-4.2%
231,113
-10.2%
0.01%
-25.0%
DCI BuyDONALDSON INC$16,938,000
+23.8%
303,110
+2.9%
0.01%
+20.0%
PHR BuyPHREESIA INC$18,333,000
+78.6%
337,865
+5.8%
0.01%
+50.0%
NWSA BuyNEWS CORP NEWcl a$18,626,000
+46.6%
1,036,454
+14.4%
0.01%
+20.0%
VLY BuyVALLEY NATL BANCORP$18,841,000
+52.5%
1,932,356
+7.1%
0.01%
+20.0%
CRNC SellCERENCE INC$17,206,000
+103.2%
171,235
-1.2%
0.01%
+100.0%
ORA BuyORMAT TECHNOLOGIES INC$16,132,000
+57.7%
178,691
+3.2%
0.01%
+25.0%
OPCH BuyOPTION CARE HEALTH INC$14,800,000
+28.3%
946,324
+9.7%
0.01%
+25.0%
MIDD BuyMIDDLEBY CORP$16,118,000
+58.3%
125,021
+10.2%
0.01%
+25.0%
MOGA SellMOOG INCcl a$15,512,000
+11.6%
195,613
-10.6%
0.01%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$13,461,000
-19.9%
314,737
-34.6%
0.01%
-16.7%
OSH BuyOAK STR HEALTH INC$14,048,000
+346.1%
229,686
+289.8%
0.01%
+400.0%
NULC  NUSHARES ETF TResg large cap$13,608,000
+9.4%
390,0000.0%0.01%0.0%
OGE SellOGE ENERGY CORP$13,855,000
-35.6%
434,883
-39.4%
0.01%
-37.5%
NUVA BuyNUVASIVE INC$14,446,000
+23.9%
256,449
+6.8%
0.01%
+25.0%
NFG BuyNATIONAL FUEL GAS CO N J$16,064,000
+114.0%
390,576
+111.2%
0.01%
+66.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$15,716,000
+34.9%
568,186
+7.3%
0.01%
+25.0%
NJR SellNEW JERSEY RES CORP$14,282,000
+13.4%
429,787
-7.8%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$13,777,000
+13.2%
1,386,012
-9.5%
0.01%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$13,759,000
+107.5%
754,333
+44.9%
0.01%
+66.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$15,192,000
+41.6%
359,063
+48.4%
0.01%
+25.0%
ANDE BuyANDERSONS INC$14,486,000
+32.7%
591,035
+3.8%
0.01%
+25.0%
MIME BuyMIMECAST LTD$14,378,000
+21.2%
252,965
+0.0%
0.01%0.0%
AR SellANTERO RESOURCES CORP$14,493,000
+72.8%
2,659,160
-12.8%
0.01%
+66.7%
AM SellANTERO MIDSTREAM CORP$16,022,000
+37.0%
2,078,141
-4.6%
0.01%
+25.0%
APLS SellAPELLIS PHARMACEUTICALS INC$15,354,000
+86.7%
268,416
-1.5%
0.01%
+66.7%
AMBA BuyAMBARELLA INC$15,161,000
+94.5%
165,116
+10.6%
0.01%
+66.7%
ARCB SellARCBEST CORP$16,168,000
+32.7%
378,920
-3.4%
0.01%0.0%
ARNC BuyARCONIC CORPORATION$13,900,000
+57.1%
466,453
+0.4%
0.01%
+66.7%
AFYA SellAFYA LTD$15,103,000
-66.1%
596,944
-63.5%
0.01%
-70.6%
AWI BuyARMSTRONG WORLD INDS INC$14,121,000
+22.4%
189,828
+13.3%
0.01%
+25.0%
ASTE SellASTEC INDS INC$14,789,000
+5.2%
255,522
-1.4%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$14,266,000
+8.7%
615,215
-12.0%
0.01%0.0%
AZEK SellAZEK CO INCcl a$13,868,000
+1.5%
360,683
-8.1%
0.01%0.0%
BP BuyBP PLCsponsored adr$13,640,000
+63.6%
664,698
+39.2%
0.01%
+66.7%
WWE BuyWORLD WRESTLING ENTMT INCcl a$15,812,000
+41.9%
329,079
+19.5%
0.01%
+25.0%
BMI SellBADGER METER INC$13,739,000
+41.1%
146,069
-1.9%
0.01%
+25.0%
ANF SellABERCROMBIE & FITCH COcl a$13,605,000
+36.4%
668,266
-6.7%
0.01%
+25.0%
BGNE SellBEIGENE LTDsponsored adr$13,307,000
-21.0%
51,502
-12.4%
0.01%
-16.7%
BRBR BuyBELLRING BRANDS INC$13,941,000
+28.2%
573,464
+9.4%
0.01%
+25.0%
BLKB BuyBLACKBAUD INC$15,163,000
+4.5%
263,425
+1.3%
0.01%
-16.7%
BLMN SellBLOOMIN BRANDS INC$14,359,000
+12.0%
739,379
-11.9%
0.01%0.0%
WBT BuyWELBILT INC$14,213,000
+291.4%
1,076,699
+82.7%
0.01%
+400.0%
ACIA SellACACIA COMMUNICATIONS INC$14,665,000
-0.5%
201,000
-8.0%
0.01%
-16.7%
BFA BuyBROWN FORMAN CORPcl a$14,848,000
+37.5%
202,096
+28.5%
0.01%
+25.0%
BRKR BuyBRUKER CORP$15,627,000
+74.0%
288,694
+27.7%
0.01%
+66.7%
WDFC BuyWD40 CO$13,840,000
+42.8%
52,093
+1.8%
0.01%
+25.0%
CADE BuyCADENCE BANCORPORATIONcl a$15,017,000
+169.7%
914,539
+41.1%
0.01%
+150.0%
CVGW SellCALAVO GROWERS INC$13,857,000
+1.0%
199,587
-3.6%
0.01%0.0%
VIRT SellVIRTU FINL INCcl a$15,259,000
-25.8%
606,238
-32.1%
0.01%
-37.5%
CNI BuyCANADIAN NATL RY CO$14,360,000
+172.2%
130,728
+163.8%
0.01%
+150.0%
CP BuyCANADIAN PAC RY LTD$14,679,000
+15.7%
42,339
+1.6%
0.01%0.0%
CMD BuyCANTEL MED CORP$15,492,000
+100.6%
196,451
+11.8%
0.01%
+66.7%
CG BuyCARLYLE GROUP INC$15,495,000
+35.9%
492,837
+6.7%
0.01%
+25.0%
CSR NewCENTERSPACE$14,774,000209,144
+100.0%
0.01%
VMI BuyVALMONT INDS INC$13,859,000
+41.3%
79,229
+0.3%
0.01%
+25.0%
CCS SellCENTURY CMNTYS INC$13,404,000
-7.4%
306,160
-10.5%
0.01%
-16.7%
UNM SellUNUM GROUP$15,367,000
+31.8%
669,885
-3.3%
0.01%
+25.0%
SellCHENIERE ENERGY INCnote 4.250% 3/1$14,278,000
+6.9%
17,990,000
-2.5%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS USA INC$15,107,000
-28.2%
794,681
-36.3%
0.01%
-37.5%
XEC SellCIMAREX ENERGY CO$13,468,000
+41.8%
359,058
-8.0%
0.01%
+25.0%
CNK SellCINEMARK HLDGS INC$16,216,000
+74.1%
931,443
-0.0%
0.01%
+25.0%
UNF SellUNIFIRST CORP MASS$14,706,000
+10.1%
69,466
-1.5%
0.01%0.0%
USCR SellU S CONCRETE INC$14,568,000
+27.0%
364,480
-7.7%
0.01%
+25.0%
COHR BuyCOHERENT INC$14,720,000
+77.1%
98,122
+30.9%
0.01%
+66.7%
UMBF SellUMB FINL CORP$14,417,000
+38.8%
208,974
-1.4%
0.01%
+25.0%
CXP BuyCOLUMBIA PPTY TR INC$15,827,000
+96.4%
1,103,713
+49.4%
0.01%
+66.7%
CBU BuyCOMMUNITY BK SYS INC$15,678,000
+16.2%
251,610
+1.6%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$14,587,000
+16.4%
110,575
+1.2%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$16,194,000
+15.6%
306,416
-12.8%
0.01%0.0%
CUB BuyCUBIC CORP$15,691,000
+10.0%
252,916
+3.1%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$14,700,000
-29.0%
1,523,323
-33.7%
0.01%
-37.5%
DRH SellDIAMONDROCK HOSPITALITY CO$13,752,000
+43.8%
1,666,861
-11.7%
0.01%
+25.0%
DIN BuyDINE BRANDS GLOBAL INC$15,088,000
+197.2%
260,138
+179.7%
0.01%
+150.0%
DHC SellDIVERSIFIED HEALTHCARE TR$15,535,000
+15.9%
3,770,559
-0.9%
0.01%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$15,386,000
+87.5%
151,281
+26.1%
0.01%
+66.7%
EGHT Buy8X8 INC NEW$14,720,000
+132.8%
427,042
+5.0%
0.01%
+150.0%
ESI SellELEMENT SOLUTIONS INC$14,239,000
+63.9%
803,132
-2.9%
0.01%
+66.7%
SYKE SellSYKES ENTERPRISES INC$14,107,000
+9.7%
374,494
-0.4%
0.01%0.0%
STRA BuySTRATEGIC ED INC$14,638,000
+8.0%
153,553
+3.7%
0.01%0.0%
PLUS SellEPLUS INC$13,632,000
-4.3%
155,005
-20.4%
0.01%0.0%
AL SellAIR LEASE CORPcl a$15,180,000
+40.8%
341,743
-6.8%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$14,302,000
+18.7%
138,561
-7.3%
0.01%0.0%
EVTC BuyEVERTEC INC$16,214,000
+16.7%
412,351
+3.0%
0.01%0.0%
EVH BuyEVOLENT HEALTH INCcl a$15,723,000
+31.2%
980,834
+1.6%
0.01%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$14,574,000
+50.2%
830,384
+22.5%
0.01%
+25.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$15,041,000
+133.1%
384,784
+12.8%
0.01%
+150.0%
SWN BuySOUTHWESTERN ENERGY CO$13,488,000
+33.1%
4,526,435
+5.0%
0.01%
+25.0%
FGEN SellFIBROGEN INC$15,495,000
-18.4%
417,776
-9.6%
0.01%
-28.6%
FEYE BuyFIREEYE INC$15,149,000
+99.3%
656,965
+6.7%
0.01%
+66.7%
SIX BuySIX FLAGS ENTMT CORP NEW$14,567,000
+68.5%
427,187
+0.3%
0.01%
+66.7%
FFBC BuyFIRST FINL BANCORP OH$15,899,000
+105.2%
906,913
+40.5%
0.01%
+66.7%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$13,822,000
+60.7%
433,996
-3.0%
0.01%
+66.7%
FRME SellFIRST MERCHANTS CORP$13,302,000
+27.9%
355,589
-20.8%
0.01%
+25.0%
SLGN BuySILGAN HOLDINGS INC$16,203,000
+3.4%
436,973
+2.6%
0.01%
-16.7%
FLO BuyFLOWERS FOODS INC$15,137,000
-0.7%
668,863
+6.8%
0.01%
-16.7%
FELE BuyFRANKLIN ELEC INC$16,246,000
+32.1%
234,732
+12.3%
0.01%0.0%
FCEL SellFUELCELL ENERGY INC$14,040,000
+192.8%
1,256,957
-43.9%
0.01%
+150.0%
GATX BuyGATX CORP$14,040,000
+40.5%
168,793
+7.7%
0.01%
+25.0%
SGMS BuySCIENTIFIC GAMES CORP$13,489,000
+19.2%
325,115
+0.3%
0.01%
+25.0%
GME SellGAMESTOP CORP NEWcl a$15,486,000
+50.4%
821,990
-18.6%
0.01%
+25.0%
SNY BuySANOFIsponsored adr$15,173,000
+204.6%
312,253
+214.4%
0.01%
+150.0%
GKOS SellGLAUKOS CORP$14,861,000
+50.8%
197,454
-0.8%
0.01%
+25.0%
GLUU BuyGLU MOBILE INC$14,375,000
+89.4%
1,595,389
+61.4%
0.01%
+66.7%
JNK NewSPDR SER TRbloomberg brclys$15,023,000137,905
+100.0%
0.01%
GT SellGOODYEAR TIRE & RUBR CO$14,619,000
-2.4%
1,339,891
-31.4%
0.01%
-16.7%
LOPE BuyGRAND CANYON ED INC$14,587,000
+22.5%
156,667
+5.2%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$15,884,000
+69.7%
759,991
+1.1%
0.01%
+25.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$14,779,000
+60.8%
218,104
-12.7%
0.01%
+25.0%
GRWG BuyGROWGENERATION CORP$13,504,000
+234.9%
335,756
+33.1%
0.01%
+150.0%
HNI SellHNI CORP$15,293,000
+8.8%
443,800
-0.9%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$14,689,000
+85.1%
431,770
+2.4%
0.01%
+66.7%
RVNC BuyREVANCE THERAPEUTICS INC$13,494,000
+26.0%
476,149
+11.8%
0.01%
+25.0%
THG SellHANOVER INS GROUP INC$15,508,000
+21.4%
132,638
-3.3%
0.01%0.0%
HL SellHECLA MNG CO$16,100,000
+7.7%
2,484,620
-15.5%
0.01%
-16.7%
ALLK BuyALLAKOS INC$14,447,000
+81.4%
103,194
+5.6%
0.01%
+66.7%
HOMB BuyHOME BANCSHARES INC$15,890,000
+33.5%
815,688
+3.9%
0.01%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$15,639,000
+58.6%
126,505
+25.0%
0.01%
+25.0%
HHC BuyHOWARD HUGHES CORP$16,007,000
+46.2%
202,796
+6.7%
0.01%
+25.0%
ICFI SellICF INTL INC$14,666,000
+15.0%
197,317
-4.8%
0.01%0.0%
RLI BuyRLI CORP$16,149,000
+24.9%
155,061
+0.4%
0.01%0.0%
ALE BuyALLETE INC$14,961,000
-13.5%
241,548
+0.1%
0.01%
-28.6%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$15,834,000
+35.6%
679,862
+27.3%
0.01%
+25.0%
ING NewING GROEP N.V.sponsored adr$15,204,0001,610,580
+100.0%
0.01%
NSP SellINSPERITY INC$14,279,000
+16.6%
175,371
-6.3%
0.01%0.0%
KWR SellQUAKER CHEM CORP$13,314,000
+40.7%
52,545
-0.2%
0.01%
+25.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$14,850,000
+26.6%
243,766
+0.4%
0.01%0.0%
XENT BuyINTERSECT ENT INC$15,840,000
+61.2%
691,703
+14.8%
0.01%
+25.0%
PRLB SellPROTO LABS INC$16,086,000
+17.1%
104,863
-1.2%
0.01%0.0%
IRBT BuyIROBOT CORP$14,928,000
+6.6%
185,932
+0.8%
0.01%0.0%
IWM SellISHARES TRrussell 2000 etf$14,662,000
-72.8%
74,786
-79.2%
0.01%
-76.2%
JBLU BuyJETBLUE AWYS CORP$14,191,000
+45.4%
975,988
+13.3%
0.01%
+25.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$15,907,000
+3.5%
1,027,588
-2.3%
0.01%
-16.7%
KBH BuyKB HOME$15,384,000
-2.2%
458,947
+12.0%
0.01%
-16.7%
LBTYA BuyLIBERTY GLOBAL PLC$13,600,000
+41.2%
561,517
+22.5%
0.01%
+25.0%
KN BuyKNOWLES CORP$14,480,000
+55.8%
785,681
+25.9%
0.01%
+25.0%
LCII SellLCI INDS$15,670,000
+17.0%
120,832
-4.1%
0.01%0.0%
LTC BuyLTC PPTYS INC$15,133,000
+108.5%
388,925
+86.8%
0.01%
+66.7%
LAUR SellLAUREATE EDUCATION INCcl a$13,648,000
+4.6%
937,338
-4.6%
0.01%0.0%
PRDO SellPERDOCEO ED CORP$14,231,000
+2.5%
1,126,691
-0.7%
0.01%0.0%
NewLIBERTY MEDIA CORP DELdeb 3.750% 2/1$15,851,00021,050
+100.0%
0.01%
LSXMA BuyLIBERTY MEDIA CORP DEL$14,241,000
+52.7%
329,727
+17.3%
0.01%
+25.0%
PD BuyPAGERDUTY INC$14,128,000
+99.4%
338,801
+29.6%
0.01%
+66.7%
CLI BuyMACK CALI RLTY CORP$15,951,000
+63.0%
1,280,189
+65.1%
0.01%
+25.0%
OMI SellOWENS & MINOR INC NEW$14,818,000
+5.7%
547,790
-1.9%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW$13,128,000
+49.5%
47,950
+67.6%
0.00%
+33.3%
UMPQ BuyUMPQUA HLDGS CORP$11,909,000
+109.7%
786,594
+47.1%
0.00%
+100.0%
ETRN SellEQUITRANS MIDSTREAM CORP$11,648,000
-32.2%
1,448,848
-28.7%
0.00%
-42.9%
CHH BuyCHOICE HOTELS INTL INC$12,142,000
+30.0%
113,765
+4.7%
0.00%0.0%
PRFT SellPERFICIENT INC$12,045,000
+1.4%
252,779
-9.1%
0.00%
-20.0%
UNFI BuyUNITED NAT FOODS INC$12,339,000
+12.9%
772,617
+5.2%
0.00%0.0%
FL BuyFOOT LOCKER INC$11,161,000
+46.4%
275,986
+19.5%
0.00%
+33.3%
ALEX SellALEXANDER & BALDWIN INC NEW$12,124,000
+38.7%
705,684
-9.5%
0.00%
+33.3%
SAFM BuySANDERSON FARMS INC$10,987,000
+12.8%
83,105
+0.6%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$12,654,000
+9.7%
261,662
-0.8%
0.00%0.0%
AYI SellACUITY BRANDS INC$11,777,000
-18.7%
97,263
-31.3%
0.00%
-33.3%
MLHR SellMILLER HERMAN INC$10,548,000
+9.0%
312,063
-2.8%
0.00%0.0%
SRI BuySTONERIDGE INC$10,541,000
+73.7%
348,694
+5.6%
0.00%
+100.0%
MRSN BuyMERSANA THERAPEUTICS INC$10,538,000
+53.3%
396,043
+7.3%
0.00%
+33.3%
VVV BuyVALVOLINE INC$11,436,000
+39.3%
494,187
+14.6%
0.00%
+33.3%
OFIX SellORTHOFIX MED INC$11,017,000
+7.0%
256,318
-22.5%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$12,988,000
+37.3%
683,191
-2.0%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a nonvtg$10,422,000
+0.6%
286,887
+0.1%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$12,212,000
+64.4%
326,199
+14.4%
0.00%
+33.3%
ENVA BuyENOVA INTL INC$11,529,000
+54.3%
465,461
+2.1%
0.00%
+33.3%
BATRK SellLIBERTY MEDIA CORP DEL$11,562,000
+14.2%
464,704
-3.5%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$10,639,000
+10.0%
60,639
+13.0%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$13,251,000
+81.9%
256,401
+29.4%
0.00%
+33.3%
SellLIGAND PHARMACEUTICALS INCnote 0.750% 5/1$12,957,000
-16.3%
13,627,000
-20.0%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$11,360,000
+107.8%
443,063
+1.4%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INC$10,673,000
+2.6%
274,020
+1.7%
0.00%0.0%
VCEL BuyVERICEL CORP$11,625,000
+136.4%
376,450
+41.8%
0.00%
+100.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$11,693,000
+29.7%
1,254,659
-14.8%
0.00%
+33.3%
VRRM BuyVERRA MOBILITY CORP$10,871,000
+110.4%
810,076
+51.4%
0.00%
+100.0%
CSV SellCARRIAGE SVCS INC$10,724,000
+35.6%
342,412
-3.4%
0.00%
+33.3%
SNV BuySYNOVUS FINL CORP$12,215,000
+65.4%
377,348
+8.2%
0.00%
+33.3%
JBGS BuyJBG SMITH PPTYS$12,224,000
+50.2%
390,924
+28.4%
0.00%
+33.3%
PEB SellPEBBLEBROOK HOTEL TR$12,003,000
-18.8%
638,462
-45.9%
0.00%
-33.3%
FLR SellFLUOR CORP NEW$10,416,000
+79.4%
652,212
-1.0%
0.00%
+100.0%
VRTU BuyVIRTUSA CORP$12,218,000
+4.3%
238,956
+0.3%
0.00%
-20.0%
LILAK SellLIBERTY LATIN AMERICA LTD$11,331,000
+18.2%
1,021,733
-13.2%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$10,704,000
+19.0%
68,897
-0.2%
0.00%
+33.3%
CYBR SellCYBERARK SOFTWARE LTD$12,083,000
-34.1%
74,774
-57.9%
0.00%
-42.9%
EBC NewEASTERN BANKSHARES INC$11,854,000726,783
+100.0%
0.00%
WHD BuyCACTUS INCcl a$11,027,000
+42.8%
422,999
+5.1%
0.00%
+33.3%
CVBF BuyCVB FINL CORP$13,141,000
+24.4%
673,892
+6.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$12,105,000
+69.1%
292,253
+106.4%
0.00%
+33.3%
CNX BuyCNX RES CORP$11,916,000
+30.8%
1,103,265
+14.3%
0.00%0.0%
LTHM SellLIVENT CORP$13,038,000
+106.6%
692,047
-1.6%
0.00%
+100.0%
TPH SellTRI POINTE GROUP INC$12,609,000
-47.7%
730,923
-45.0%
0.00%
-55.6%
FCFS SellFIRSTCASH INC$12,344,000
+22.3%
176,247
-0.1%
0.00%0.0%
CSGS SellCSG SYS INTL INC$12,458,000
+6.3%
276,427
-3.4%
0.00%
-20.0%
R BuyRYDER SYS INC$11,646,000
+105.6%
188,563
+40.6%
0.00%
+100.0%
VCRA SellVOCERA COMMUNICATIONS INC$10,817,000
+42.1%
260,467
-0.5%
0.00%
+33.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$10,493,000
+107.4%
233,491
+68.8%
0.00%
+100.0%
KEX SellKIRBY CORP$10,391,000
+20.1%
200,470
-16.2%
0.00%
+33.3%
LOCO BuyEL POLLO LOCO HLDGS INC$12,296,000
+334.3%
679,394
+288.8%
0.00%
+300.0%
BKD SellBROOKDALE SR LIVING INC$10,989,000
+66.0%
2,480,615
-4.8%
0.00%
+33.3%
AAON BuyAAON INC$11,152,000
+11.8%
167,369
+1.1%
0.00%0.0%
EAT SellBRINKER INTL INC$10,690,000
-67.5%
188,974
-75.4%
0.00%
-69.2%
BHF SellBRIGHTHOUSE FINL INC$10,362,000
+30.7%
286,212
-2.9%
0.00%
+33.3%
WAFD BuyWASHINGTON FED INC$12,722,000
+25.3%
494,226
+1.6%
0.00%0.0%
BRC BuyBRADY CORPcl a$11,597,000
+42.7%
219,559
+8.1%
0.00%
+33.3%
KRG BuyKITE RLTY GROUP TR$10,925,000
+51.1%
730,320
+17.0%
0.00%
+33.3%
PLXS BuyPLEXUS CORP$10,908,000
+30.3%
139,472
+17.7%
0.00%
+33.3%
SI BuySILVERGATE CAP CORPcl a$11,213,000
+782.2%
150,902
+70.9%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$11,967,000
-15.8%
640,327
-23.5%
0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC$12,908,000
-18.3%
152,125
-20.8%
0.00%
-33.3%
GPS BuyGAP INC$10,753,000
+34.6%
532,612
+13.6%
0.00%
+33.3%
DORM BuyDORMAN PRODS INC$10,847,000
-1.9%
124,933
+2.2%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$10,852,000
+72.0%
267,560
+2.6%
0.00%
+100.0%
MDC SellM D C HLDGS INC$11,355,000
+1.2%
233,641
-1.9%
0.00%0.0%
BCOR SellBLUCORA INC$10,953,000
+61.4%
688,465
-4.4%
0.00%
+33.3%
SKX BuySKECHERS U S A INCcl a$10,928,000
+31.6%
304,069
+10.7%
0.00%
+33.3%
MGEE BuyMGE ENERGY INC$11,094,000
+14.3%
158,423
+2.3%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$11,213,000
-28.8%
603,801
-29.3%
0.00%
-33.3%
WERN SellWERNER ENTERPRISES INC$11,207,000
-30.8%
285,736
-25.9%
0.00%
-33.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$11,340,000
+90.9%
19,747
+6.0%
0.00%
+100.0%
WABC BuyWESTAMERICA BANCORPORATION$10,648,000
+5.9%
192,592
+4.1%
0.00%0.0%
OPK SellOPKO HEALTH INC$11,825,000
-10.6%
2,993,591
-16.5%
0.00%
-20.0%
IWP BuyISHARES TRrus md cp gr etf$12,318,000
-20.8%
120,000
+33.3%
0.00%
-33.3%
BCRX SellBIOCRYST PHARMACEUTICALS INC$11,715,000
+109.7%
1,572,514
-3.3%
0.00%
+100.0%
DBD BuyDIEBOLD NXDF INC$11,936,000
+56.7%
1,119,662
+12.3%
0.00%
+33.3%
JWA BuyWILEY JOHN & SONS INCcl a$10,663,000
+48.6%
233,533
+3.2%
0.00%
+33.3%
SCHN SellSCHNITZER STEEL INDS INCcl a$10,384,000
+57.3%
325,406
-5.2%
0.00%
+33.3%
MSM BuyMSC INDL DIRECT INCcl a$12,706,000
+37.6%
150,560
+3.2%
0.00%0.0%
BDC BuyBELDEN INC$11,229,000
+45.5%
268,000
+8.1%
0.00%
+33.3%
BZUN BuyBAOZUN INCsponsored adr$13,127,000
+18.5%
382,138
+12.1%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$11,592,000
-8.5%
193,400
-21.1%
0.00%
-20.0%
OZK SellBANK OZK$12,958,000
+43.7%
414,407
-2.0%
0.00%
+33.3%
MYRG BuyMYR GROUP INC DEL$10,988,000
+72.6%
182,838
+6.8%
0.00%
+100.0%
GTHX BuyG1 THERAPEUTICS INC$12,254,000
+177.1%
681,201
+77.9%
0.00%
+100.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$11,671,000
+107.0%
388,758
+4.6%
0.00%
+100.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$13,073,000
+36.7%
476,422
-3.5%
0.00%0.0%
ODP BuyTHE ODP CORP$13,060,000
+60.0%
445,739
+6.2%
0.00%
+33.3%
TBBK SellBANCORP INC DEL$12,109,000
+53.9%
887,110
-2.6%
0.00%
+33.3%
BALY NewBALLYS CORPORATION$11,294,000224,840
+100.0%
0.00%
RILY BuyB. RILEY FINANCIAL INC$12,956,000
+504.9%
292,984
+242.8%
0.00%
+300.0%
REAL BuyTHE REALREAL INC$11,554,000
+42.5%
591,300
+5.5%
0.00%
+33.3%
FLOW BuySPX FLOW INC$11,804,000
+36.7%
203,663
+1.0%
0.00%
+33.3%
BGCP BuyBGC PARTNERS INCcl a$12,365,000
+292.8%
3,091,416
+135.6%
0.00%
+300.0%
WW BuyWW INTL INC$10,594,000
+35.4%
434,182
+4.7%
0.00%
+33.3%
AVA SellAVISTA CORP$12,503,000
-25.2%
311,499
-36.5%
0.00%
-33.3%
CAR SellAVIS BUDGET GROUP$13,109,000
+8.8%
351,441
-23.2%
0.00%
-20.0%
XPER BuyXPERI HOLDING CORP$12,571,000
+96.0%
601,480
+7.7%
0.00%
+100.0%
AZZ SellAZZ INC$11,017,000
+13.9%
232,240
-18.1%
0.00%0.0%
AVNS BuyAVANOS MED INC$10,568,000
+40.1%
230,351
+1.4%
0.00%
+33.3%
XHR BuyXENIA HOTELS & RESORTS INC$11,703,000
+93.1%
769,975
+11.5%
0.00%
+100.0%
XNCR SellXENCOR INC$11,213,000
-3.3%
256,997
-14.0%
0.00%0.0%
MBUU SellMALIBU BOATS INC$11,875,000
+13.0%
190,174
-10.3%
0.00%0.0%
XPEV BuyXPENG INCads$11,240,000
+224.4%
262,425
+52.0%
0.00%
+300.0%
AUB SellATLANTIC UN BANKSHARES CORP$12,068,000
+53.5%
366,375
-0.4%
0.00%
+33.3%
FBNC BuyFIRST BANCORP N C$10,879,000
+68.4%
321,582
+4.2%
0.00%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$12,719,000
-12.9%
87,272
-41.7%
0.00%
-33.3%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$13,220,000
-9.9%
453,351
-7.5%
0.00%
-33.3%
OSK BuyOSHKOSH CORP$12,720,000
+24.0%
147,782
+5.9%
0.00%0.0%
ZUMZ SellZUMIEZ INC$12,267,000
+19.3%
333,517
-9.8%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$11,175,000
-24.4%
652,017
-29.8%
0.00%
-33.3%
CFR BuyCULLEN FROST BANKERS INC$11,704,000
+44.6%
134,175
+6.0%
0.00%
+33.3%
FUL BuyFULLER H B CO$13,078,000
+18.5%
252,090
+4.6%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$12,043,000
+3.9%
34,792
+1.6%
0.00%0.0%
ARCC NewARES CAPITAL CORP$11,045,000653,930
+100.0%
0.00%
ALKS BuyALKERMES PLC$12,116,000
+66.9%
607,336
+38.7%
0.00%
+33.3%
PFC SellPREMIER FINANCIAL CORP$10,542,000
+44.9%
458,364
-1.9%
0.00%
+33.3%
APPF SellAPPFOLIO INC$11,258,000
+23.6%
62,533
-2.6%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$10,551,000
-7.1%
651,340
-7.1%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$11,367,000
+11.8%
153,091
-4.1%
0.00%0.0%
FLWS SellFLWS/1800 FLOWERScl a$11,744,000
-18.8%
451,691
-22.1%
0.00%
-33.3%
TPRE SellTHIRD PT REINS LTD$12,824,000
+21.2%
1,347,033
-11.5%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$11,251,000
+26.3%
54,916
-0.4%
0.00%
+33.3%
CSOD SellCORNERSTONE ONDEMAND INC$10,777,000
+18.8%
244,713
-1.9%
0.00%
+33.3%
ONTO BuyONTO INNOVATION INC$13,191,000
+63.6%
277,422
+2.5%
0.00%
+33.3%
MRTN BuyMARTEN TRANS LTD$11,425,000
+12.5%
663,054
+6.6%
0.00%0.0%
AWR SellAMER STATES WTR CO$11,496,000
+75.5%
144,580
-0.9%
0.00%
+33.3%
CNR BuyCORNERSTONE BLDG BRANDS INC$12,262,000
+478.4%
1,321,403
+397.3%
0.00%
+300.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$10,797,000
+75.9%
3,138,570
-5.4%
0.00%
+100.0%
DOOR SellMASONITE INTL CORP$10,476,000
-13.0%
106,530
-13.0%
0.00%
-20.0%
ONB BuyOLD NATL BANCORP IND$13,092,000
+31.9%
790,595
+0.0%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$11,785,000
-7.0%
401,259
-8.4%
0.00%
-20.0%
CORT BuyCORCEPT THERAPEUTICS INC$11,460,000
+50.5%
438,088
+0.1%
0.00%
+33.3%
SJI SellSOUTH JERSEY INDS INC$12,030,000
-12.7%
558,240
-0.6%
0.00%
-20.0%
GPRE SellGREEN PLAINS INC$12,389,000
-21.4%
940,720
-7.6%
0.00%
-33.3%
EXTR BuyEXTREME NETWORKS INC$11,485,000
+72.9%
1,666,944
+0.9%
0.00%
+33.3%
PINC BuyPREMIER INCcl a$12,233,000
+99.9%
348,516
+86.9%
0.00%
+100.0%
TTEC SellTTEC HLDGS INC$10,734,000
+32.8%
147,190
-0.7%
0.00%
+33.3%
NAV SellNAVISTAR INTL CORP NEW$11,386,000
-27.6%
259,000
-28.3%
0.00%
-33.3%
MATX BuyMATSON INC$11,891,000
+42.5%
208,720
+0.3%
0.00%
+33.3%
SLQT BuySELECTQUOTE INC$10,687,000
+190.5%
515,017
+183.6%
0.00%
+300.0%
JRVR SellJAMES RIV GROUP LTD$12,389,000
+5.9%
252,067
-4.1%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$10,495,000
+41.6%
1,418,329
+3.3%
0.00%
+33.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$12,026,000
+23.0%
913,069
-11.2%
0.00%0.0%
TWOU Sell2U INC$10,458,000
-11.1%
261,394
-24.7%
0.00%
-20.0%
ATEC BuyALPHATEC HLDGS INC$10,370,000
+963.6%
714,202
+386.7%
0.00%
SAVE BuySPIRIT AIRLS INC$10,824,000
+65.0%
442,669
+8.6%
0.00%
+33.3%
COLB BuyCOLUMBIA BKG SYS INC$12,590,000
+52.2%
350,689
+1.1%
0.00%
+33.3%
KALU BuyKAISER ALUMINUM CORP$13,165,000
+213.0%
133,122
+69.6%
0.00%
+100.0%
LNTH SellLANTHEUS HLDGS INC$11,082,000
+5.8%
821,519
-0.6%
0.00%0.0%
GNW BuyGENWORTH FINL INC$12,263,000
+37.8%
3,244,261
+22.1%
0.00%
+33.3%
OII BuyOCEANEERING INTL INC$11,290,000
+164.7%
1,420,131
+17.2%
0.00%
+100.0%
CHRS SellCOHERUS BIOSCIENCES INC$11,484,000
-45.1%
660,806
-42.0%
0.00%
-50.0%
OSTK SellOVERSTOCK COM INC DEL$12,144,000
-35.4%
253,145
-2.2%
0.00%
-42.9%
MDLA SellMEDALLIA INC$11,630,000
-16.5%
350,089
-31.1%
0.00%
-20.0%
SPT SellSPROUT SOCIAL INC$12,053,000
+11.1%
265,426
-5.8%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$12,001,000
+133.7%
30,886
-9.5%
0.00%
+100.0%
USNA BuyUSANA HEALTH SCIENCES INC$11,212,000
+11.7%
145,410
+6.6%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$11,591,000
+82.7%
156,428
+3.5%
0.00%
+100.0%
INDB BuyINDEPENDENT BANK CORP MASS$11,972,000
+40.9%
163,905
+1.0%
0.00%
+33.3%
INO BuyINOVIO PHARMACEUTICALS INC$11,723,000
+4.6%
1,324,685
+37.1%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$11,260,000
-23.2%
838,389
-33.7%
0.00%
-33.3%
OCUL BuyOCULAR THERAPEUTIX INC$12,434,000
+562.1%
600,671
+143.5%
0.00%
+300.0%
QTRX SellQUANTERIX CORP$11,541,000
+19.8%
248,198
-13.1%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$12,025,000
-52.6%
117,976
-52.6%
0.00%
-60.0%
ALGT SellALLEGIANT TRAVEL CO$10,787,000
+46.7%
57,001
-7.1%
0.00%
+33.3%
UI BuyUBIQUITI INC$10,766,000
+134.9%
38,657
+40.6%
0.00%
+100.0%
RMR SellRMR GROUP INCcl a$10,565,000
+28.6%
273,584
-8.5%
0.00%
+33.3%
ICUI BuyICU MED INC$10,381,000
+35.7%
48,400
+15.7%
0.00%
+33.3%
RL BuyRALPH LAUREN CORPcl a$12,402,000
+62.3%
119,554
+6.3%
0.00%
+33.3%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$12,599,000
+56.0%
7,635,768
-5.4%
0.00%
+33.3%
CLNE SellCLEAN ENERGY FUELS CORP$10,736,000
+183.7%
1,365,927
-10.5%
0.00%
+300.0%
CLH SellCLEAN HARBORS INC$13,071,000
+1.9%
171,755
-25.0%
0.00%
-20.0%
EVRI SellEVERI HLDGS INC$12,137,000
+55.9%
878,825
-6.9%
0.00%
+33.3%
HLI BuyHOULIHAN LOKEY INCcl a$12,988,000
+14.6%
193,192
+0.7%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$11,437,000
+14.6%
284,858
-2.1%
0.00%0.0%
KSA  ISHARES TRmsci saudi arbia$12,716,000
+4.8%
408,7340.0%0.00%
-20.0%
HMST BuyHOMESTREET INC$12,697,000
+274.8%
376,191
+186.0%
0.00%
+300.0%
PRPL SellPURPLE INNOVATION INC$11,612,000
-4.7%
352,511
-28.1%
0.00%
-20.0%
MD SellMEDNAX INC$8,759,000
+15.7%
356,949
-23.2%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$7,839,000
+96.3%
718,534
+36.5%
0.00%
+50.0%
CTS BuyCTS CORP$8,037,000
+58.2%
234,103
+1.5%
0.00%
+50.0%
HFC BuyHOLLYFRONTIER CORP$10,131,000
+33.5%
391,938
+1.8%
0.00%0.0%
HSKA BuyHESKA CORP$8,806,000
+52.1%
60,457
+3.1%
0.00%
+50.0%
HRTX SellHERON THERAPEUTICS INC$9,408,000
-16.7%
444,535
-41.7%
0.00%
-25.0%
IDCC SellINTERDIGITAL INC$8,352,000
-2.8%
137,637
-8.6%
0.00%0.0%
HRI SellHERC HLDGS INC$9,697,000
+63.2%
146,012
-2.7%
0.00%
+50.0%
HLIO SellHELIOS TECHNOLOGIES INC$7,709,000
+40.9%
144,665
-3.8%
0.00%
+50.0%
HTLD SellHEARTLAND EXPRESS INC$9,329,000
-22.4%
515,393
-20.2%
0.00%
-40.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$8,178,000
+11.9%
231,088
+5.1%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$9,299,000
+18.5%
341,249
+2.2%
0.00%0.0%
HSC SellHARSCO CORP$7,878,000
+13.7%
438,130
-12.0%
0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$9,070,000
+9.8%
1,059,644
-5.9%
0.00%0.0%
RAD BuyRITE AID CORP$7,902,000
+92.7%
499,178
+15.6%
0.00%
+50.0%
OLN BuyOLIN CORP$7,861,000
+104.8%
320,103
+3.2%
0.00%
+200.0%
PUMP SellPROPETRO HLDG CORP$9,831,000
+81.3%
1,330,280
-0.4%
0.00%
+50.0%
EAF SellGRAFTECH INTL LTD$8,231,000
-19.8%
772,153
-48.5%
0.00%
-25.0%
SPY SellSPDR S&P 500 ETF TRtr unit$9,156,000
-51.5%
24,489
-56.6%
0.00%
-57.1%
GSHD BuyGOOSEHEAD INS INC$8,761,000
+50.1%
70,218
+4.2%
0.00%
+50.0%
PRO SellPROS HOLDINGS INC$8,343,000
+20.9%
164,348
-23.9%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$7,419,000
+7.1%
269,364
+1.2%
0.00%0.0%
GERN SellGERON CORP$7,843,0000.0%1,258,899
-0.0%
0.00%0.0%
MC BuyMOELIS & COcl a$9,263,000
+35.8%
198,097
+2.0%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$9,906,000
+1.0%
869,737
-20.2%
0.00%
-25.0%
SBH BuySALLY BEAUTY HLDGS INC$7,541,000
+66.9%
578,337
+11.2%
0.00%
+50.0%
EWY BuyISHARES INCmsci sth kor etf$7,746,000
+61.0%
90,018
+22.3%
0.00%
+50.0%
JBSS BuySANFILIPPO JOHN B & SON INC$9,224,000
+94.1%
116,964
+85.6%
0.00%
+50.0%
EEM SellISHARES TRmsci emg mkt etf$9,426,000
-84.5%
182,427
-86.8%
0.00%
-87.0%
SAP BuySAP SEspon adr$10,253,000
+72.7%
78,630
+106.4%
0.00%
+50.0%
SBCF BuySEACOAST BKG CORP FLA$7,391,000
+67.5%
250,968
+2.5%
0.00%
+50.0%
FULT BuyFULTON FINL CORP PA$9,852,000
+38.7%
774,553
+1.7%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$9,264,000
+75.9%
571,878
-5.1%
0.00%
+50.0%
SCZ SellISHARES TReafe sml cp etf$8,217,000
-53.7%
120,214
-60.0%
0.00%
-57.1%
SVC SellSERVICE PPTYS TR$8,961,000
+41.7%
779,873
-2.0%
0.00%
+50.0%
SFBS SellSERVISFIRST BANCSHARES INC$8,068,000
+9.9%
200,242
-7.1%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$9,238,000
-11.2%
213,603
-8.7%
0.00%
-25.0%
FOCS BuyFOCUS FINL PARTNERS INC$7,397,000
+37.7%
170,054
+3.8%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$7,619,000
+71.2%
106,264
+24.2%
0.00%
+50.0%
SHYF SellSHYFT GROUP INC$10,197,000
+39.3%
359,303
-7.3%
0.00%0.0%
SIBN BuySI BONE INC$8,768,000
+193.5%
293,272
+132.9%
0.00%
+200.0%
FIT BuyFITBIT INCcl a$9,003,000
-1.5%
1,323,931
+0.8%
0.00%
-25.0%
SILK SellSILK RD MED INC$8,798,000
-25.8%
139,689
-20.8%
0.00%
-40.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$7,959,000
+50.3%
499,887
+1.8%
0.00%
+50.0%
JELD SellJELDWEN HLDG INC$7,488,000
+2.8%
295,253
-8.4%
0.00%0.0%
MODN SellMODEL N INC$8,576,000
-28.9%
240,370
-29.7%
0.00%
-40.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$8,305,000
-13.5%
134,227
-44.4%
0.00%
-25.0%
SKYW BuySKYWEST INC$9,184,000
+37.5%
227,844
+1.9%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$8,891,000
+47.4%
78,942
+7.2%
0.00%
+50.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$9,114,000
-59.1%
261,365
-57.3%
0.00%
-66.7%
SAH SellSONIC AUTOMOTIVE INCcl a$9,297,000
-9.6%
241,040
-5.9%
0.00%
-25.0%
SRNE BuySORRENTO THERAPEUTICS INC$8,710,000
-35.7%
1,276,134
+5.0%
0.00%
-40.0%
SPTN BuySPARTANNASH CO$9,459,000
+11.7%
543,333
+4.9%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$8,876,000
+10.3%
599,334
-11.0%
0.00%0.0%
EXPI SellEXP WORLD HLDGS INC$9,419,000
+36.3%
149,234
-12.9%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$7,580,000
+83.0%
104,534
+20.3%
0.00%
+50.0%
SMP SellSTANDARD MTR PRODS INC$8,448,000
-16.3%
208,779
-7.6%
0.00%
-25.0%
ERIC SellERICSSONadr b sek 10$10,322,000
-70.6%
863,802
-73.2%
0.00%
-76.9%
AAT SellAMERICAN ASSETS TR INC$9,412,000
-45.5%
334,580
-45.5%
0.00%
-57.1%
OMER SellOMEROS CORP$8,061,000
+36.4%
564,306
-3.5%
0.00%
+50.0%
KRNY SellKEARNY FINL CORP MD$9,954,000
+44.6%
942,567
-1.3%
0.00%0.0%
SNEX BuySTONEX GROUP INC$9,556,000
+21.1%
165,044
+7.0%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$9,778,000
-3.1%
2,247,891
-23.8%
0.00%
-25.0%
EHTH SellEHEALTH INC$8,421,000
-23.6%
119,260
-14.5%
0.00%
-25.0%
EPC SellEDGEWELL PERS CARE CO$9,584,000
+23.1%
277,143
-0.7%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$9,638,000
+7.2%
359,343
+3.0%
0.00%0.0%
EAR NewEARGO INC$7,599,000169,537
+100.0%
0.00%
EXP SellEAGLE MATLS INC$10,067,000
+4.1%
99,325
-11.3%
0.00%
-25.0%
PS BuyPLURALSIGHT INC$9,572,000
+56.5%
456,675
+27.9%
0.00%
+50.0%
DY SellDYCOM INDS INC$9,395,000
+41.4%
124,400
-1.1%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$8,732,000
+18.7%
350,691
+22.4%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$8,261,000
+62.2%
265,132
+8.9%
0.00%
+50.0%
KOS SellKOSMOS ENERGY LTD$7,883,000
+89.7%
3,354,620
-21.2%
0.00%
+50.0%
DDS BuyDILLARDS INCcl a$7,691,000
+446.2%
121,979
+216.3%
0.00%
+200.0%
DRNA SellDICERNA PHARMACEUTICALS INC$8,188,000
+12.4%
371,674
-8.2%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$10,111,000
+176.6%
629,159
+91.6%
0.00%
+200.0%
CYTK SellCYTOKINETICS INC$7,672,000
-34.9%
369,204
-32.2%
0.00%
-40.0%
TDW SellTIDEWATER INC NEW$7,460,000
+22.6%
863,398
-4.8%
0.00%
+50.0%
CUBI SellCUSTOMERS BANCORP INC$8,959,000
+52.0%
492,835
-6.4%
0.00%
+50.0%
PING BuyPING IDENTITY HLDG CORP$9,113,000
+26.9%
318,187
+38.3%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$8,335,000
+36.3%
354,961
-4.8%
0.00%
+50.0%
LGIH BuyLGI HOMES INC$9,246,000
-8.7%
87,352
+0.2%
0.00%
-25.0%
TBIO SellTRANSLATE BIO INC$10,043,000
+32.8%
544,935
-1.9%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$8,703,000
-0.3%
204,817
-4.9%
0.00%0.0%
TRS SellTRIMAS CORP$7,781,000
+30.9%
245,677
-5.8%
0.00%
+50.0%
TSC SellTRISTATE CAP HLDGS INC$8,535,000
+26.3%
490,516
-3.9%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$8,951,000
+107.3%
307,499
+29.6%
0.00%
+50.0%
TRMK BuyTRUSTMARK CORP$8,691,000
+28.3%
318,227
+0.6%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$7,897,000
+33.6%
147,393
+2.7%
0.00%
+50.0%
CNOB SellCONNECTONE BANCORP INC$8,339,000
+36.9%
421,408
-2.6%
0.00%
+50.0%
CNDT BuyCONDUENT INC$9,776,000
+52.1%
2,036,546
+0.7%
0.00%
+50.0%
HEAR BuyTURTLE BEACH CORP$9,232,000
+27.9%
428,421
+8.0%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$9,238,000
+5.8%
240,304
-8.9%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$8,771,000
+90.9%
116,325
+25.3%
0.00%
+50.0%
COHU BuyCOHU INC$7,670,000
+144.0%
200,881
+9.8%
0.00%
+200.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$10,215,000
-67.4%
170,624
-67.3%
0.00%
-75.0%
UCTT BuyULTRA CLEAN HLDGS INC$8,210,000
+86.9%
263,565
+28.8%
0.00%
+50.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$7,580,000
+11.3%
429,003
-3.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$8,923,000
+451.1%
844,966
+145.8%
0.00%
+200.0%
UAA BuyUNDER ARMOUR INCcl a$7,595,000
+59.4%
442,375
+4.2%
0.00%
+50.0%
MTOR BuyMERITOR INC$7,557,000
+33.6%
270,760
+0.2%
0.00%
+50.0%
CIM BuyCHIMERA INVT CORP$8,945,000
+28.3%
872,763
+2.7%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$8,201,000
-7.2%
86,249
-7.2%
0.00%0.0%
CC SellCHEMOURS CO$7,953,000
+8.2%
320,790
-8.8%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$7,692,000
+34.2%
207,557
+0.5%
0.00%
+50.0%
CERS SellCERUS CORP$7,907,000
+8.7%
1,142,649
-1.6%
0.00%0.0%
VEC BuyVECTRUS INC$9,371,000
+31.2%
188,493
+0.2%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$7,995,000
+1.3%
454,507
-7.4%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$9,675,000
+42.6%
166,289
+2.9%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$7,575,000
+143.5%
809,323
+132.4%
0.00%
+200.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$9,150,000
+126.2%
47,000
+78.7%
0.00%
+50.0%
CRI SellCARTERS INC$9,187,000
+6.1%
97,659
-2.4%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$9,183,000
-0.7%
209,841
-10.7%
0.00%
-25.0%
CFFN SellCAPITOL FED FINL INC$7,931,000
+30.9%
634,468
-2.9%
0.00%
+50.0%
CWH SellCAMPING WORLD HLDGS INCcl a$9,679,000
-18.8%
371,536
-7.3%
0.00%
-40.0%
VRTS BuyVIRTUS INVT PARTNERS INC$10,153,000
+58.3%
46,787
+1.2%
0.00%
+50.0%
VPG BuyVISHAY PRECISION GROUP INC$9,360,000
+85.0%
297,305
+48.8%
0.00%
+50.0%
VSTO SellVISTA OUTDOOR INC$7,859,000
+17.1%
330,769
-0.6%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$9,543,000
+93.6%
201,068
+3.3%
0.00%
+50.0%
MNRO BuyMONRO INC$8,346,000
+39.7%
156,587
+6.3%
0.00%
+50.0%
PTEN SellPATTERSONUTI ENERGY INC$8,988,000
+51.0%
1,708,663
-18.2%
0.00%
+50.0%
VVNT BuyVIVINT SMART HOME INC$8,389,000
+36.2%
404,291
+12.1%
0.00%
+50.0%
VRM BuyVROOM INC$9,807,000
-16.0%
239,355
+6.1%
0.00%
-25.0%
BKE BuyBUCKLE INC$9,073,000
+123.8%
310,701
+56.3%
0.00%
+50.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$9,929,000
+30.0%
137,337
-0.4%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$9,158,000
+26.5%
173,646
+1.1%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$8,503,000
-13.5%
367,764
-1.8%
0.00%
-25.0%
PGRE BuyPARAMOUNT GROUP INC$9,039,000
+61.7%
1,000,005
+26.7%
0.00%
+50.0%
PARR SellPAR PAC HOLDINGS INC$9,663,000
+92.7%
691,160
-6.7%
0.00%
+50.0%
WIFI BuyBOINGO WIRELESS INC$9,221,000
+25.4%
724,922
+0.5%
0.00%0.0%
WBS BuyWEBSTER FINL CORP CONN$9,058,000
+90.6%
214,903
+19.4%
0.00%
+50.0%
PLMR BuyPALOMAR HLDGS INC$9,275,000
-1.0%
104,404
+16.1%
0.00%
-25.0%
MFA SellMFA FINL INC$8,296,000
+45.0%
2,132,677
-0.1%
0.00%
+50.0%
BJRI BuyBJS RESTAURANTS INC$8,802,000
+63.8%
228,681
+25.3%
0.00%
+50.0%
BEAT SellBIOTELEMETRY INC$9,657,000
+56.3%
133,977
-1.2%
0.00%
+50.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$7,807,000
+16.9%
1,858,854
+3.8%
0.00%0.0%
BIG BuyBIG LOTS INC$8,698,000
-1.1%
202,609
+2.7%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$9,309,000
+92.0%
543,773
+13.4%
0.00%
+50.0%
WKHS BuyWORKHORSE GROUP INC$8,338,000
-21.7%
421,525
+0.0%
0.00%
-25.0%
BANC BuyBANC OF CALIFORNIA INC$9,025,000
+330.2%
613,566
+196.0%
0.00%
+200.0%
AMCX SellAMC NETWORKS INCcl a$9,919,000
-9.3%
277,276
-37.3%
0.00%
-25.0%
BOKF BuyBOK FINL CORP$9,332,000
+172.6%
136,266
+105.0%
0.00%
+200.0%
WOR BuyWORTHINGTON INDS INC$8,421,000
+27.5%
164,021
+1.3%
0.00%0.0%
HOME BuyAT HOME GROUP INC$8,221,000
+143.3%
531,715
+133.9%
0.00%
+200.0%
ARRY NewARRAY TECHNOLOGIES INC$7,919,000183,564
+100.0%
0.00%
PRAA BuyPRA GROUP INC$10,259,000
+1.1%
258,669
+1.8%
0.00%
-25.0%
AHH SellARMADA HOFFLER PPTYS INC$8,684,000
+10.1%
774,007
-9.1%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$8,081,000
+81.1%
1,037,303
+22.3%
0.00%
+50.0%
ZUO BuyZUORA INC$9,616,000
+50.1%
690,347
+11.5%
0.00%
+50.0%
AGO SellASSURED GUARANTY LTD$8,284,000
-28.8%
263,072
-51.4%
0.00%
-25.0%
PKX NewPOSCOsponsored adr$8,299,000133,192
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$8,645,000
+21.0%
563,940
-4.9%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$7,662,000
+44.2%
516,709
+2.2%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$7,860,000
+18.5%
83,749
-0.8%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$7,854,000
+59.5%
101,699
+4.0%
0.00%
+50.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$8,390,000
+6.1%
275,252
-1.9%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$9,103,000
+68.8%
1,248,679
+0.0%
0.00%
+50.0%
PJT SellPJT PARTNERS INC$7,716,000
+23.4%
102,533
-0.6%
0.00%
+50.0%
NEU BuyNEWMARKET CORP$9,344,000
+77.7%
23,461
+52.8%
0.00%
+50.0%
NTST SellNETSTREIT CORP$8,940,000
-10.7%
458,702
-16.3%
0.00%
-25.0%
NTCT BuyNETSCOUT SYS INC$8,950,000
+26.8%
326,393
+1.0%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$9,146,000
+49.7%
198,878
+47.8%
0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS$9,133,000
+3.0%
537,242
+0.5%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$9,753,000
+10.8%
993,149
-4.7%
0.00%0.0%
NLS BuyNAUTILUS INC$8,651,000
+18.2%
476,932
+11.8%
0.00%0.0%
DNOW BuyNOW INC$7,999,000
+112.0%
1,114,018
+34.0%
0.00%
+200.0%
NHI SellNATIONAL HEALTH INVS INC$10,292,000
-6.7%
187,481
-6.7%
0.00%
-25.0%
NGHC SellNATIONAL GEN HLDGS CORP$10,277,000
-26.6%
503,508
-26.6%
0.00%
-40.0%
NUSA  NUSHARES ETF TRnuveen enhcd 1 5$7,656,000
-0.1%
300,0000.0%0.00%0.0%
NURE  NUSHARES ETF TRnuveen shrt term$10,251,000
+17.3%
380,0000.0%0.00%0.0%
MEI SellMETHODE ELECTRS INC$7,993,000
+22.1%
208,780
-9.1%
0.00%0.0%
OI SellOI GLASS INC$7,449,000
+11.5%
625,970
-0.8%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$9,922,000
+129.9%
501,745
+51.6%
0.00%
+50.0%
MYE SellMYERS INDS INC$7,900,000
+52.0%
380,166
-3.2%
0.00%
+50.0%
MWA BuyMUELLER WTR PRODS INC$9,789,000
+29.2%
790,755
+8.4%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$9,933,000
-36.3%
507,839
-52.6%
0.00%
-50.0%
OCFC SellOCEANFIRST FINL CORP$9,952,000
+33.3%
534,223
-2.0%
0.00%0.0%
OTTR SellOTTER TAIL CORP$7,715,000
+17.7%
181,057
-0.1%
0.00%0.0%
IMAX SellIMAX CORP$7,925,000
+50.6%
439,740
-0.0%
0.00%
+50.0%
H BuyHYATT HOTELS CORP$9,312,000
+42.3%
125,415
+2.3%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$9,223,000
+38.2%
142,074
+0.5%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$10,032,000
-1.9%
170,179
-34.5%
0.00%
-25.0%
RAVN BuyRAVEN INDS INC$8,299,000
+113.2%
250,812
+38.7%
0.00%
+200.0%
WDR BuyWADDELL & REED FINL INCcl a$7,036,000
+71.6%
276,266
+0.0%
0.00%0.0%
AIR SellAAR CORP$5,625,000
+82.9%
155,301
-5.1%
0.00%
+100.0%
ADT BuyADT INC DEL$4,614,000
+0.9%
587,670
+5.0%
0.00%0.0%
AAN NewTHE AARONS COMPANY INC$5,314,000280,266
+100.0%
0.00%
AKR SellACADIA RLTY TR$5,470,000
+28.9%
385,480
-4.6%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$6,051,000
+25.5%
149,245
+4.0%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$5,495,000
-22.0%
406,733
-32.0%
0.00%
-33.3%
AKBA SellAKEBIA THERAPEUTICS INC$5,171,000
-69.1%
517,043
-69.1%
0.00%
-66.7%
ALG SellALAMO GROUP INC$5,522,000
+13.6%
40,035
-11.0%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$5,558,000
+123.9%
148,172
+99.2%
0.00%
+100.0%
ALLO SellALLOGENE THERAPEUTICS INC$5,940,000
-55.4%
235,365
-33.4%
0.00%
-60.0%
AMRC SellAMERESCO INCcl a$6,150,000
+17.6%
117,724
-24.8%
0.00%0.0%
AMWL NewAMERICAN WELL CORPcl a$4,869,000192,212
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$4,843,000
+58.0%
1,213,867
+6.9%
0.00%
+100.0%
ABR BuyARBOR REALTY TRUST INC$7,378,000
+33.0%
520,352
+7.6%
0.00%0.0%
AROC BuyARCHROCK INC$6,377,000
+65.2%
736,403
+2.6%
0.00%
+100.0%
RCUS SellARCUS BIOSCIENCES INC$5,316,000
+43.4%
204,789
-5.3%
0.00%
+100.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,082,000
+153.7%
180,642
+164.2%
0.00%
+100.0%
AMK BuyASSETMARK FINL HLDGS INC$5,603,000
+57.8%
231,516
+41.7%
0.00%
+100.0%
ASB BuyASSOCIATED BANC CORP$6,085,000
+40.9%
356,856
+4.3%
0.00%0.0%
ATNX BuyATHENEX INC$5,601,000
+59.1%
506,472
+74.1%
0.00%
+100.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$6,426,000
-12.6%
117,821
-2.4%
0.00%
-33.3%
ATHM SellAUTOHOME INCsp adr rp cl a$6,587,000
-4.1%
66,123
-7.6%
0.00%
-33.3%
AGR BuyAVANGRID INC$7,051,000
+34.6%
155,120
+49.4%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$6,073,000
+102.6%
526,268
+33.7%
0.00%
+100.0%
AXNX SellAXONICS MODULATION TECHNOLOG$5,649,000
-4.2%
113,158
-2.0%
0.00%0.0%
BGS SellB & G FOODS INC NEW$7,359,000
-37.6%
265,391
-37.5%
0.00%
-60.0%
BANF SellBANCFIRST CORP$5,151,000
+42.1%
87,752
-1.2%
0.00%
+100.0%
BOH BuyBANK HAWAII CORP$6,465,000
+58.0%
84,381
+4.2%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$5,268,000
+32.1%
195,039
-1.4%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$4,621,000
-16.1%
319,121
-35.1%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$4,590,000
+58.3%
105,868
+2.8%
0.00%
+100.0%
BCOV SellBRIGHTCOVE INC$5,960,000
+72.0%
323,928
-4.3%
0.00%
+100.0%
BRMK BuyBROADMARK RLTY CAP INC$6,206,000
+5.1%
608,464
+1.6%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$4,795,000
+27.5%
398,275
-8.5%
0.00%
+100.0%
CBT BuyCABOT CORP$5,714,000
+27.3%
127,305
+2.2%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$6,274,000
+15.7%
167,142
+18.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$5,673,000
-20.6%
374,936
-33.2%
0.00%
-33.3%
CRS BuyCARPENTER TECHNOLOGY CORP$6,523,000
+60.7%
224,000
+0.3%
0.00%0.0%
CARS BuyCARS COM INC$6,984,000
+174.2%
618,051
+96.1%
0.00%
+100.0%
CARE NewCARTER BANKSHARES INC$5,747,000103,801
+100.0%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$5,425,000
+25.1%
80,793
-4.2%
0.00%0.0%
CENX BuyCENTURY ALUM CO$4,554,000
+55.0%
412,844
+0.0%
0.00%
+100.0%
ECOM BuyCHANNELADVISOR CORP$5,559,000
+23.8%
347,849
+12.1%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$6,674,000
+108.2%
259,814
+17.9%
0.00%
+100.0%
CHWY BuyCHEWY INCcl a$5,907,000
+85.6%
65,715
+13.2%
0.00%
+100.0%
CHUY SellCHUYS HLDGS INC$5,882,000
-7.1%
222,032
-31.3%
0.00%0.0%
CTRN BuyCITI TRENDS INC$5,572,000
+297.7%
112,164
+99.9%
0.00%
+100.0%
CHCO BuyCITY HLDG CO$5,252,000
+22.1%
75,521
+1.2%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$5,622,000
+50.3%
575,399
+15.7%
0.00%
+100.0%
CODX BuyCODIAGNOSTICS INC$6,450,000
-26.7%
693,562
+7.1%
0.00%
-33.3%
COKE SellCOCA COLA CONS INC$5,663,000
+6.9%
21,267
-3.4%
0.00%0.0%
CDXS BuyCODEXIS INC$5,400,000
+100.9%
247,345
+8.0%
0.00%
+100.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$5,373,000
-8.0%
268,266
-4.3%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$5,037,000
+3.9%
57,651
+3.5%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$6,641,000
+88.7%
893,824
+7.2%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$4,826,000
+6.9%
102,434
+6.1%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$6,076,000
+4.3%
498,444
+4.5%
0.00%0.0%
CNST SellCONSTELLATION PHARMCETICLS I$4,526,000
+24.5%
157,181
-12.4%
0.00%
+100.0%
CRVL BuyCORVEL CORP$4,439,000
+28.1%
41,875
+3.2%
0.00%
+100.0%
COTY SellCOTY INC$6,985,000
+154.0%
995,050
-2.3%
0.00%
+100.0%
CRY BuyCRYOLIFE INC$5,000,000
+79.7%
211,767
+40.6%
0.00%
+100.0%
CYRX BuyCRYOPORT INC$6,872,000
+2.2%
156,609
+10.4%
0.00%
-33.3%
CMLS SellCUMULUS MEDIA INC$4,985,000
+36.7%
571,648
-15.8%
0.00%
+100.0%
DLX SellDELUXE CORP$5,579,000
+3.2%
191,042
-9.0%
0.00%0.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$5,754,000
+4.1%
6,000,0000.0%0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$4,999,000
+76.3%
294,577
+38.8%
0.00%
+100.0%
DOYU NewDOUYU INTL HLDGS LTDsponsored ads$5,034,000455,164
+100.0%
0.00%
DRQ SellDRIL QUIP INC$5,111,000
+17.8%
172,547
-1.6%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$6,543,000
+54.9%
158,411
+0.5%
0.00%0.0%
EVF  EATON VANCE SR INCOME TRsh ben int$6,160,000
+8.3%
968,5860.0%0.00%0.0%
EFT  EATON VANCE FLTING RATE INC$4,654,000
+10.8%
353,6680.0%0.00%0.0%
SATS SellECHOSTAR CORPcl a$4,569,000
-15.2%
215,624
-0.4%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$5,996,000
+169.6%
45,568
+3.5%
0.00%
+100.0%
EIG SellEMPLOYERS HOLDINGS INC$4,749,000
+4.8%
147,553
-1.5%
0.00%0.0%
WIRE SellENCORE WIRE CORP$5,926,000
+24.2%
97,829
-4.8%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$5,577,000
+17.8%
246,639
-2.0%
0.00%0.0%
EQC SellEQUITY COMWLTH$6,456,000
-71.2%
236,668
-71.9%
0.00%
-77.8%
EB SellEVENTBRITE INC$4,549,000
+50.2%
251,370
-9.9%
0.00%
+100.0%
EVER BuyEVERQUOTE INC$5,162,000
-1.5%
138,199
+1.9%
0.00%0.0%
FNB BuyF N B CORP$6,338,000
+47.1%
667,083
+4.9%
0.00%0.0%
FBK SellFB FINL CORP$4,879,000
+36.3%
140,486
-1.4%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$6,602,000
+2.7%
93,480
-11.4%
0.00%0.0%
FOE SellFERRO CORP$5,037,000
-2.3%
344,327
-17.2%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$5,214,000
+22.7%
476,581
-13.2%
0.00%0.0%
FFWM SellFIRST FNDTN INC$6,032,000
+41.6%
301,600
-7.5%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$6,444,000
+69.5%
273,280
+4.0%
0.00%
+100.0%
FLXN BuyFLEXION THERAPEUTICS INC$5,110,000
+16.1%
442,856
+4.8%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$7,185,000
-6.5%
1,197,479
+15.8%
0.00%
-33.3%
FBM SellFOUNDATION BLDG MATLS INC$6,236,000
-4.1%
324,631
-21.5%
0.00%
-33.3%
GEO SellGEO GROUP INC NEW$4,608,000
-67.9%
520,119
-6.8%
0.00%
-66.7%
GCP BuyGCP APPLIED TECHNOLOGIES INC$5,580,000
+25.6%
235,973
+11.3%
0.00%0.0%
GMS SellGMS INC$7,309,000
-1.7%
239,808
-22.3%
0.00%
-33.3%
GOTU SellGSX TECHEDU INCsponsored ads$6,443,000
-44.5%
124,597
-3.2%
0.00%
-50.0%
GLT NewGLATFELTER CORPORATION$5,576,000338,163
+100.0%
0.00%
GPRO BuyGOPRO INCcl a$5,145,000
+111.9%
621,331
+15.9%
0.00%
+100.0%
GOSS BuyGOSSAMER BIO INC$6,945,000
-1.5%
718,216
+26.4%
0.00%
-33.3%
GVA BuyGRANITE CONSTR INC$6,811,000
+57.7%
254,991
+4.0%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$5,894,000
+47.5%
256,706
+3.4%
0.00%0.0%
GBX BuyGREENBRIER COS INC$5,499,000
+26.6%
151,170
+2.3%
0.00%0.0%
GEF SellGREIF INCcl a$5,886,000
+24.6%
125,542
-3.8%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$4,603,000
+50.3%
154,418
-0.9%
0.00%
+100.0%
HSTM BuyHEALTHSTREAM INC$6,645,000
+23.4%
304,252
+13.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$5,259,000
+71.0%
1,252,155
-1.8%
0.00%
+100.0%
HP SellHELMERICH & PAYNE INC$4,948,000
+28.8%
213,673
-18.6%
0.00%
+100.0%
HTBK SellHERITAGE COMM CORP$5,556,000
+28.4%
626,394
-3.7%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$6,175,000
+33.4%
389,366
-15.1%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$4,804,000
+339.9%
1,442,592
+128.7%
0.00%
STAR BuyISTAR INC$6,156,000
+39.2%
414,539
+10.7%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$5,553,000
+84.9%
860,912
+3.2%
0.00%
+100.0%
PI BuyIMPINJ INC$6,963,000
+60.6%
166,319
+1.1%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$4,572,000
+27.0%
247,543
-13.5%
0.00%
+100.0%
INFN SellINFINERA CORP$7,250,000
+59.1%
691,809
-6.5%
0.00%0.0%
IIIN SellINSTEEL INDS INC$4,442,000
+16.2%
199,480
-2.5%
0.00%
+100.0%
INGN BuyINOGEN INC$4,506,000
+59.1%
100,832
+3.2%
0.00%
+100.0%
INVA BuyINNOVIVA INC$6,343,000
+18.9%
511,961
+0.3%
0.00%0.0%
INSG BuyINSEEGO CORP$4,695,000
+69.9%
303,475
+13.4%
0.00%
+100.0%
TILE BuyINTERFACE INC$5,583,000
+83.2%
531,745
+6.8%
0.00%
+100.0%
IQ BuyIQIYI INCsponsored ads$5,474,000
-12.8%
313,168
+12.7%
0.00%0.0%
EFA SellISHARES TRmsci eafe etf$5,443,000
-96.8%
74,603
-97.2%
0.00%
-96.9%
ISEE BuyIVERIC BIO INC$6,984,000
+224.7%
1,010,756
+165.1%
0.00%
+100.0%
YY SellJOYY INC$5,321,000
-6.2%
66,520
-5.4%
0.00%0.0%
KAI SellKADANT INC$6,427,000
+26.6%
45,588
-1.6%
0.00%0.0%
KAMN BuyKAMAN CORP$6,715,000
+48.0%
117,546
+0.9%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$4,947,000
+21.2%
240,501
+0.4%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$6,702,000
+541.3%
95,012
+250.8%
0.00%
LBAI BuyLAKELAND BANCORP INC$5,933,000
+34.0%
467,177
+5.0%
0.00%0.0%
LNDC BuyLANDEC CORP$5,019,000
+296.1%
462,574
+255.1%
0.00%
LMAT SellLEMAITRE VASCULAR INC$5,115,000
+24.2%
126,295
-0.3%
0.00%0.0%
LMND BuyLEMONADE INC$5,096,000
+149.9%
41,607
+1.4%
0.00%
+100.0%
LESL NewLESLIES INC$4,846,000174,621
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$6,876,000
+1.4%
69,137
-2.8%
0.00%
-33.3%
LLNW SellLIMELIGHT NETWORKS INC$6,355,000
-47.4%
1,592,683
-24.0%
0.00%
-60.0%
LNN BuyLINDSAY CORP$5,987,000
+33.1%
46,601
+0.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC$5,906,000
+63.7%
890,732
+5.7%
0.00%
+100.0%
MTSC SellMTS SYS CORP$5,950,000
+189.7%
102,306
-4.8%
0.00%
+100.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$6,698,000
+55.3%
63,764
+1.2%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$5,401,000
+65.7%
145,089
+22.5%
0.00%
+100.0%
MATW SellMATTHEWS INTL CORPcl a$4,788,000
+1.4%
162,860
-22.9%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$7,364,000
+27.7%
141,048
+1.2%
0.00%0.0%
MDP BuyMEREDITH CORP$4,967,000
+144.9%
258,696
+67.3%
0.00%
+100.0%
EBSB SellMERIDIAN BANCORP INC MD$4,655,000
+17.1%
312,232
-18.7%
0.00%0.0%
MLAB BuyMESA LABS INC$5,008,000
+16.2%
17,473
+3.3%
0.00%0.0%
CASH SellMETA FINL GROUP INC$5,949,000
+20.7%
162,720
-36.5%
0.00%0.0%
MITK SellMITEK SYS INC$4,661,000
+34.5%
262,110
-3.7%
0.00%
+100.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$4,740,000
-4.3%
529,642
-6.7%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$5,788,000
-2.9%
380,234
-11.7%
0.00%0.0%
NBTB SellNBT BANCORP INC$6,728,000
+11.6%
209,585
-6.7%
0.00%0.0%
NP BuyNEENAH INC$4,582,000
+54.4%
82,830
+4.6%
0.00%
+100.0%
NNI BuyNELNET INCcl a$6,107,000
+24.9%
85,727
+5.7%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$4,915,000
+54.7%
540,703
+3.7%
0.00%
+100.0%
NYMT SellNEW YORK MTG TR INC$6,478,000
+42.4%
1,755,517
-1.6%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$6,636,000
+57.2%
373,428
+23.7%
0.00%0.0%
LASR BuyNLIGHT INC$5,355,000
+48.5%
164,012
+6.8%
0.00%
+100.0%
NWBI SellNORTHWEST BANCSHARES INC MD$6,583,000
+36.3%
516,753
-1.6%
0.00%0.0%
NVO SellNOVO-NORDISK A Sadr$4,899,000
+0.3%
70,134
-0.3%
0.00%0.0%
BuyNUTANIX INCnote 1/1$5,063,000
+53.9%
5,000,000
+42.9%
0.00%
+100.0%
OIBRC SellOI SAsponsored adr ne$4,879,000
+6.7%
2,403,209
-23.8%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$7,249,000
+0.8%
319,075
-8.1%
0.00%
-33.3%
OSUR SellORASURE TECHNOLOGIES INC$4,469,000
-31.9%
422,198
-21.7%
0.00%
-33.3%
OXM SellOXFORD INDS INC$5,343,000
+61.2%
81,574
-0.7%
0.00%
+100.0%
PBF SellPBF ENERGY INCcl a$4,944,000
+1.9%
696,359
-18.3%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$5,264,000
-30.8%
258,803
-40.4%
0.00%
-33.3%
PTCT SellPTC THERAPEUTICS INC$5,356,000
-1.1%
258,115
-1.1%
0.00%0.0%
PRK BuyPARK NATL CORP$6,689,000
+30.6%
63,697
+1.9%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$5,762,000
+23.5%
97,013
-0.9%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$6,772,000
+43.7%
348,712
+28.7%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$4,925,000
+117.5%
251,124
+66.0%
0.00%
+100.0%
PBI BuyPITNEY BOWES INC$5,548,000
+18.4%
900,525
+2.0%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$4,736,000
+135.6%
175,207
+3.2%
0.00%
+100.0%
PGEN SellPRECIGEN INC$5,222,000
+191.2%
511,948
-0.1%
0.00%
+100.0%
PRA BuyPROASSURANCE CORP$5,260,000
+15.3%
295,676
+1.4%
0.00%0.0%
PGNY BuyPROGYNY INC$6,100,000
+44.8%
143,898
+0.6%
0.00%0.0%
PROS BuyPROSIGHT GLOBAL INC$4,794,000
+765.3%
373,667
+665.0%
0.00%
PRVB SellPROVENTION BIO INC$5,789,000
+20.6%
341,729
-8.7%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$6,368,000
+46.9%
354,530
-0.2%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$5,434,000
+30.2%
137,254
-9.9%
0.00%0.0%
QNST BuyQUINSTREET INC$5,398,000
+35.9%
251,769
+0.4%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$6,817,000
+22.5%
723,598
-4.0%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$6,369,000
+64.9%
356,605
+4.7%
0.00%
+100.0%
RRC SellRANGE RES CORP$6,777,000
-79.9%
1,011,400
-80.2%
0.00%
-84.6%
RMAX BuyRE MAX HLDGS INCcl a$4,733,000
+76.4%
130,295
+59.0%
0.00%
+100.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$4,783,000
+42.0%
248,738
-2.8%
0.00%
+100.0%
RWT SellREDWOOD TR INC$6,202,000
-57.6%
706,444
-63.7%
0.00%
-66.7%
RGNX SellREGENXBIO INC$5,855,000
+61.7%
129,097
-1.9%
0.00%
+100.0%
RLAY BuyRELAY THERAPEUTICS INC$5,349,000
-0.4%
128,691
+2.1%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$4,747,000
-18.5%
124,421
-50.8%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$5,137,000
+67.5%
84,055
+57.7%
0.00%
+100.0%
RVMD BuyREVOLUTION MEDICINES INC$6,052,000
+14.3%
152,860
+0.5%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$5,495,000
-63.7%
182,924
-62.9%
0.00%
-66.7%
RBBN BuyRIBBON COMMUNICATIONS INC$5,630,000
+82.9%
858,251
+7.8%
0.00%
+100.0%
STBA SellS & T BANCORP INC$4,631,000
+38.9%
186,439
-1.1%
0.00%
+100.0%
SJW SellSJW GROUP$7,040,000
-8.1%
123,889
-8.1%
0.00%
-33.3%
SM BuySM ENERGY CO$7,309,000
+639.8%
1,194,357
+78.9%
0.00%
SAFE SellSAFEHOLD INC$5,226,000
+8.6%
72,090
-6.9%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$5,378,000
+11.9%
69,037
-0.8%
0.00%0.0%
JOE BuyST JOE CO$7,014,000
+126.0%
165,231
+9.9%
0.00%
+100.0%
SASR SellSANDY SPRING BANCORP INC$6,807,000
+13.1%
211,437
-18.9%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG I$5,815,000
+22.2%
264,075
+1.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$6,070,000
+21.2%
242,806
+1.8%
0.00%0.0%
SWM BuySCHWEITZERMAUDUIT INTL INC$5,878,000
+36.5%
146,188
+3.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$4,934,000
+52.4%
322,691
+14.0%
0.00%
+100.0%
SITM BuySITIME CORP$5,018,000
+37.6%
44,838
+3.3%
0.00%
+100.0%
SWBI BuySMITH & WESSON BRANDS INC$4,779,000
+19.7%
269,252
+4.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$4,615,000
+27.3%
148,710
+0.2%
0.00%
+100.0%
SCS SellSTEELCASE INCcl a$6,377,000
+30.3%
470,593
-2.8%
0.00%0.0%
STL SellSTERLING BANCORP DEL$6,919,000
+12.9%
384,840
-33.9%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$5,126,000
+25.1%
126,634
+5.2%
0.00%0.0%
LRN NewSTRIDE INC$7,128,000335,768
+100.0%
0.00%
RGR SellSTURM RUGER & CO INC$4,758,000
-20.5%
73,115
-25.3%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$6,257,000
+20.2%
197,635
+0.3%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$7,356,000
+19.0%
292,374
-1.5%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$5,738,000
+421.6%
264,323
+141.5%
0.00%
SWCH SellSWITCH INCcl a$6,957,000
-37.7%
424,983
-40.6%
0.00%
-50.0%
TFSL SellTFS FINL CORP$4,485,000
+9.9%
254,437
-8.4%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$7,356,000
+139.8%
139,364
+31.6%
0.00%
+100.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$4,973,000
+84.3%
499,272
+11.5%
0.00%
+100.0%
TNC BuyTENNANT CO$6,174,000
+25.1%
87,984
+7.6%
0.00%0.0%
TEN BuyTENNECO INC$4,485,000
+54.3%
423,027
+1.0%
0.00%
+100.0%
DDD Buy3D SYS CORP DEL$5,982,000
+127.4%
570,878
+6.5%
0.00%
+100.0%
TMP BuyTOMPKINS FINL CORP$4,846,000
+24.5%
68,648
+0.2%
0.00%
+100.0%
TCBK SellTRICO BANCSHARES$5,183,000
+42.2%
146,900
-1.3%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC$5,108,000
+60.4%
105,197
+2.9%
0.00%
+100.0%
TRST SellTRUSTCO BK CORP N Y$4,504,000
+16.4%
675,274
-8.9%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$7,307,000
+57.2%
225,601
-2.1%
0.00%0.0%
NewTWITTER INCnote 1.000% 9/1$5,112,0005,000,000
+100.0%
0.00%
USPH SellU S PHYSICAL THERAPY INC$6,169,000
+31.4%
51,299
-5.1%
0.00%0.0%
UIS BuyUNISYS CORP$5,655,000
+95.3%
287,362
+5.9%
0.00%
+100.0%
UTL BuyUNITIL CORP$4,502,000
+0.2%
70,608
+0.2%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$5,421,000
+14.3%
111,508
-1.5%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$5,831,000
+2.0%
385,931
-6.5%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$4,794,000
+21.4%
104,472
-0.3%
0.00%0.0%
BuyUS ECOLOGY INC$5,198,000
+11.7%
143,073
+0.4%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$7,115,000
+22.4%
610,806
+1.8%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$5,685,000
+48.9%
221,533
-1.2%
0.00%
+100.0%
VVI BuyVIAD CORP$6,633,000
+74.6%
183,397
+0.6%
0.00%
+100.0%
VICR SellVICOR CORP$6,969,000
+7.3%
75,568
-9.6%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$6,265,000
-44.6%
233,941
-29.0%
0.00%
-50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$7,328,000
+71.7%
308,819
+39.2%
0.00%0.0%
WNC SellWABASH NATL CORP$4,578,000
+30.3%
265,733
-9.5%
0.00%
+100.0%
HCC SellWARRIOR MET COAL INC$4,618,000
+22.4%
216,602
-1.9%
0.00%
+100.0%
WASH SellWASHINGTON TR BANCORP$4,720,000
+38.5%
105,369
-5.2%
0.00%
+100.0%
WLK SellWESTLAKE CHEM CORP$6,422,000
+27.4%
78,700
-1.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$5,170,000
+138.5%
484,536
+16.0%
0.00%
+100.0%
YMAB BuyYMABS THERAPEUTICS INC$6,256,000
+36.7%
126,370
+6.0%
0.00%0.0%
YEXT BuyYEXT INC$6,193,000
+4.8%
393,946
+1.2%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$5,505,000
+314.2%
105,992
+160.9%
0.00%
+100.0%
ZGNX SellZOGENIX INC$5,133,000
-59.1%
256,796
-63.3%
0.00%
-60.0%
CATM BuyCARDTRONICS PLC$5,071,000
+0.4%
143,651
+0.7%
0.00%0.0%
ENDP SellENDO INTL PLC$6,989,000
+116.8%
973,502
-0.3%
0.00%
+100.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$6,829,000
+7.3%
283,702
+2.2%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$7,094,000
-10.8%
555,988
-22.2%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS$5,724,000
+214.0%
189,891
+124.7%
0.00%
+100.0%
PRTA SellPROTHENA CORP PLC$4,495,000
+17.8%
374,250
-2.0%
0.00%
+100.0%
SIG BuySIGNET JEWELERS LIMITED$6,381,000
+52.3%
234,002
+4.4%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$5,058,000
+6.4%
295,105
-22.3%
0.00%0.0%
AER SellAERCAP HOLDINGS NV$6,184,000
+0.0%
135,666
-44.7%
0.00%0.0%
AFMD BuyAFFIMED N V$6,948,000
+128.3%
1,193,692
+33.0%
0.00%
+100.0%
TITN BuyTITAN MACHY INC$2,584,000
+123.9%
132,150
+51.5%
0.00%
TVTY BuyTIVITY HEALTH INC$4,286,000
+47.5%
218,805
+5.6%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$1,781,000
-16.3%
142,361
+0.6%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$1,618,000
+20.7%
82,486
-4.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$2,040,000
-5.5%
68,695
-1.6%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$2,032,000
+130.4%
127,711
+8.0%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$4,026,000
+10.6%
387,775
-7.1%
0.00%0.0%
TD SellTORONTO DOMINION BK ONT$3,986,000
-9.0%
70,646
-25.4%
0.00%
-50.0%
TTE BuyTOTAL SEsponsored ads$3,107,000
+22.2%
74,138
+0.0%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$2,369,000
+20.6%
220,405
-2.5%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,759,000
+48.1%
198,327
+8.4%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$1,935,000
-31.3%
137,162
-23.7%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$2,616,000
-31.7%
29,630
-42.9%
0.00%0.0%
SCU BuySCULPTOR CAP MGMT$1,715,000
+30.1%
112,848
+0.5%
0.00%0.0%
IESC BuyIES HLDGS INC$1,888,000
+59.1%
41,007
+9.8%
0.00%
SEB BuySEABOARD CORP DEL$2,746,000
+7.6%
906
+0.7%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$1,875,000
+43.3%
94,220
-0.7%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$3,161,000
+34.6%
197,696
-2.7%
0.00%0.0%
CVA SellCOVANTA HLDG CORP$3,603,000
-0.0%
522,103
-0.0%
0.00%0.0%
CRTX BuyCORTEXYME INC$2,090,000
-40.2%
75,235
+7.6%
0.00%0.0%
RPT SellRPT REALTYsh ben int$3,215,000
+44.2%
371,672
-9.3%
0.00%0.0%
FUTU NewFUTU HLDGS LTDspon ads cl a$1,652,00036,100
+100.0%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$2,519,000
+30.5%
132,185
+32.0%
0.00%0.0%
TG SellTREDEGAR CORP$2,052,000
+11.8%
122,865
-0.4%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$3,906,000
+42.9%
94,242
+0.2%
0.00%0.0%
CRSR NewCORSAIR GAMING INC$2,233,00061,674
+100.0%
0.00%
FF BuyFUTUREFUEL CORP$1,663,000
+14.5%
130,949
+2.5%
0.00%0.0%
SPNE SellSEASPINE HLDGS CORP$2,223,000
+22.0%
127,400
-0.0%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,914,000
+71.6%
48,930
+7.0%
0.00%0.0%
CRMD BuyCORMEDIX INC$1,589,000
+97.1%
213,965
+60.0%
0.00%
SCWX SellSECUREWORKS CORPcl a$1,881,000
+12.4%
132,285
-10.0%
0.00%0.0%
CXW SellCORECIVIC INC$3,576,000
-72.9%
546,000
-2.9%
0.00%
-80.0%
CRBP  CORBUS PHARMACEUTICALS HLDGS$2,267,0000.0%245,0140.0%0.00%0.0%
GTS BuyTRIPLES MGMT CORPcl b$3,062,000
+34.1%
143,411
+12.2%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$2,746,000
+133.5%
79,208
-11.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$2,546,000
+15.0%
439,005
+1.9%
0.00%0.0%
MUR SellMURPHY OIL CORP$3,543,000
+24.8%
292,815
-8.0%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$2,976,000
+75.9%
236,931
-8.9%
0.00%0.0%
CLR BuyCONTINENTAL RES INC$2,675,000
+35.3%
164,147
+2.0%
0.00%0.0%
TRUE SellTRUECAR INC$2,005,000
-19.0%
477,282
-3.5%
0.00%0.0%
TBI BuyTRUEBLUE INC$3,190,000
+24.2%
170,663
+2.9%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$2,107,000
+53.9%
513,922
+44.1%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$1,626,000
+213.3%
170,465
+103.8%
0.00%
KBAL BuyKIMBALL INTL INCcl b$3,781,000
+13.7%
316,361
+0.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,075,000
+2.2%
424,348
+18.9%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$2,608,000
+102.6%
50,054
+55.7%
0.00%
TCX BuyTUCOWS INC$2,788,000
+8.7%
37,727
+1.3%
0.00%0.0%
RDNT BuyRADNET INC$3,784,000
+31.9%
193,358
+3.4%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$1,822,000
+54.7%
40,875
-3.1%
0.00%
CONN SellCONNS INC$3,558,000
-41.8%
304,391
-47.3%
0.00%
-50.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$3,771,000
+71.9%
331,633
+43.3%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$2,573,000
+17.7%
198,632
+1.1%
0.00%0.0%
VNET Sell21VIANET GROUP INCsponsored ads a$2,634,000
+34.0%
75,940
-10.5%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$3,639,000
+28.3%
287,910
-0.3%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,336,000
+36.5%
112,913
-7.6%
0.00%0.0%
FREQ BuyFREQUENCY THERAPEUTICS INC$3,524,000
+84.0%
99,924
+0.2%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$2,994,000
+27.6%
685,209
+6.9%
0.00%0.0%
FC SellFRANKLIN COVEY CO$3,695,000
+11.0%
165,900
-11.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,791,000
-1.7%
103,984
+1.1%
0.00%0.0%
PCSB SellPCSB FINL CORP$1,480,000
+17.3%
92,827
-11.2%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$3,055,000
+32.0%
82,452
+0.7%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$3,004,000
-47.7%
98,642
-56.4%
0.00%
-50.0%
PGC SellPEAPACKGLADSTONE FINL CORP$3,654,000
+32.0%
160,541
-12.2%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$2,327,000
+10.4%
158,527
+1.2%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$3,883,000
+44.8%
249,512
+3.3%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$1,677,000
+12.0%
35,991
-0.4%
0.00%0.0%
CLNC SellCOLONY CR REAL ESTATE INC$2,625,000
+34.2%
350,080
-12.2%
0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$1,592,000
+14.1%
83,838
-24.3%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$1,876,000
+47.3%
216,450
-2.5%
0.00%
FRTA BuyFORTERRA INC$2,707,000
+263.8%
157,389
+150.0%
0.00%
UMH SellUMH PPTYS INC$2,525,000
-1.7%
163,358
-1.7%
0.00%0.0%
PACK SellRANPAK HOLDINGS CORP$3,051,000
+38.7%
226,995
-1.7%
0.00%0.0%
HCM SellHUTCHISON CHINA MEDITECH LTDsponsored adr$2,592,000
-6.2%
80,963
-5.4%
0.00%0.0%
MBIO BuyMUSTANG BIO INC$3,251,000
+608.3%
858,676
+488.8%
0.00%
FORR BuyFORRESTER RESH INC$2,314,000
+30.8%
55,237
+2.4%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$2,585,000
+141.4%
368,265
+3.1%
0.00%
PSTL SellPOSTAL REALTY TRUST INCcl a$3,446,000
+3.7%
204,173
-7.0%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$2,913,000
-8.4%
77,160
-7.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$1,516,000
+74.7%
61,355
+42.5%
0.00%
CLAR BuyCLARUS CORP NEW$1,817,000
+20.7%
118,003
+10.6%
0.00%0.0%
STTK NewSHATTUCK LABS INC$2,893,00055,204
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$1,578,000
+41.5%
90,033
+1.1%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$2,253,000
-27.6%
64,572
+3.4%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,623,000
+60.9%
94,778
-20.0%
0.00%
SCVL BuySHOE CARNIVAL INC$2,935,000
+18.5%
74,906
+1.6%
0.00%0.0%
POWL SellPOWELL INDS INC$2,004,000
-10.6%
67,955
-26.9%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$1,627,000
+37.4%
239,869
+52.0%
0.00%
UL SellUNILEVER PLCspon adr new$3,312,000
-10.8%
54,866
-8.9%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$3,503,000
-0.1%
229,315
-1.9%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$3,028,000
+102.8%
99,980
+6.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,930,000
+137.7%
295,927
+16.6%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,521,000
-11.2%
31,671
-5.2%
0.00%
-50.0%
FFIC BuyFLUSHING FINL CORP$3,216,000
+69.1%
193,215
+6.8%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$2,547,000
+25.5%
101,455
+1.6%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$1,697,000
+20.3%
52,608
-3.7%
0.00%0.0%
OOMA BuyOOMA INC$2,372,000
+26.2%
164,780
+14.4%
0.00%0.0%
SNP NewCHINA PETROLEUM & CHEMICAL C$2,886,00064,705
+100.0%
0.00%
RC SellREADY CAPITAL CORP$2,220,000
+8.4%
178,295
-2.5%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$1,516,000
+11.4%
134,303
+5.6%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$3,657,000
-30.4%
119,175
-33.0%
0.00%
-50.0%
SIGA BuySIGA TECHNOLOGIES INC$1,884,000
+12.3%
259,224
+6.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$2,075,000
+3.4%
107,468
-27.2%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,205,000
+186.4%
412,982
+152.1%
0.00%
PQG BuyPQ GROUP HLDGS INC$3,570,000
+82.0%
250,353
+31.0%
0.00%0.0%
PRAX NewPRAXIS PRECISION MEDICINES I$2,234,00040,614
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$2,081,000
+64.2%
66,805
+9.9%
0.00%
SRCE Sell1ST SOURCE CORP$3,485,000
+12.6%
86,485
-13.8%
0.00%0.0%
IX SellORIX CORPsponsored adr$3,926,000
+23.6%
50,767
-0.0%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$1,940,000
+48.5%
57,663
+10.1%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$2,080,000
+18.8%
116,499
-1.5%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$3,801,000
-5.4%
52,851
-0.9%
0.00%
-50.0%
KDMN BuyKADMON HLDGS INC$2,639,000
+11.1%
635,911
+5.0%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$2,726,000
+23.8%
70,182
+0.0%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$3,951,000
+29.3%
75,311
-7.0%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$4,099,000
-3.7%
52,721
-3.7%
0.00%
-50.0%
MTRX SellMATRIX SVC CO$2,329,000
+3.9%
211,349
-21.2%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$1,931,000
+26.3%
89,446
+5.6%
0.00%0.0%
NewPDC ENERGY INCnote 1.125% 9/1$2,163,0002,226,000
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,644,000
+136.5%
378,791
-5.7%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$2,479,000
+15.0%
138,325
+6.1%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$2,473,000
-32.3%
114,484
-41.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$4,360,000
+43.7%
211,847
+0.3%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$1,759,000
-56.2%
218,313
-56.1%
0.00%
-50.0%
NVEE BuyNV5 GLOBAL INC$3,234,000
+53.1%
41,049
+2.6%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC$3,036,000
-13.3%
299,787
-13.3%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$1,916,000
+88.6%
1,088,609
+6.8%
0.00%
PRLD NewPRELUDE THERAPEUTICS INC$2,484,00034,722
+100.0%
0.00%
FBMS SellFIRST BANCSHARES INC MS$2,802,000
+40.7%
90,738
-4.4%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$2,475,000
+30.1%
229,237
-8.2%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$2,005,000
-60.6%
141,897
-74.3%
0.00%
-50.0%
JYNT SellJOINT CORP$2,106,000
+45.1%
80,202
-3.9%
0.00%0.0%
OTRK SellONTRAK INC$1,915,000
-61.6%
31,002
-62.7%
0.00%
-50.0%
RM SellREGIONAL MGMT CORP$3,013,000
+65.7%
100,924
-7.5%
0.00%0.0%
CCF BuyCHASE CORP$2,902,000
+10.8%
28,732
+4.7%
0.00%0.0%
VBIV SellVBI VACCINES INC$2,129,000
-7.8%
774,275
-4.1%
0.00%0.0%
VSEC BuyVSE CORP$1,637,000
+26.2%
42,535
+0.5%
0.00%
HFWA SellHERITAGE FINL CORP WASH$4,276,000
+27.0%
182,806
-0.1%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$3,293,000
+5.4%
86,667
-7.1%
0.00%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$2,630,000
+96.9%
485,252
+35.5%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$2,099,000
+45.4%
93,284
-0.5%
0.00%0.0%
CEVA BuyCEVA INC$3,927,000
+15.9%
86,302
+0.3%
0.00%0.0%
JOBS Sell51JOB INCsponsored ads$2,139,000
-16.3%
30,564
-6.8%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$3,809,000
+48.9%
127,312
+87.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,127,000
+17.2%
106,456
-21.6%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$3,313,000
+36.3%
252,138
+0.2%
0.00%0.0%
VEA  VANGUARD TAX-MANAGED INTL FDftse dev mkt etf$3,541,000
+15.4%
75,0000.0%0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$1,905,000
-5.8%
59,402
+10.5%
0.00%0.0%
VAPO SellVAPOTHERM INC$2,298,000
-40.6%
85,563
-35.9%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$3,315,000
+40.1%
198,725
+6.8%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$4,048,000
+179.4%
121,923
+112.5%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$2,756,000
+1.6%
71,392
+5.1%
0.00%0.0%
NK SellNANTKWEST INC$1,500,000
+91.1%
112,537
-0.6%
0.00%
VECO BuyVEECO INSTRS INC DEL$3,938,000
+54.3%
226,886
+3.7%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,491,000
+40.1%
62,521
+0.3%
0.00%
HWKN SellHAWKINS INC$2,252,000
+4.7%
43,061
-7.7%
0.00%0.0%
PCVX SellVAXCYTE INC$1,932,000
-49.6%
72,701
-6.4%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,860,000
+233.3%
54,988
+143.0%
0.00%
SWI BuySOLARWINDS CORP$3,680,000
+58.2%
246,202
+115.3%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,063,000
+168.9%
916,829
+139.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$4,049,000
+37.6%
228,791
+0.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$2,265,000
+25.8%
81,834
-4.8%
0.00%0.0%
VSTM BuyVERASTEM INC$1,551,000
+82.3%
728,428
+3.5%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$1,553,000
+27.5%
43,064
-0.5%
0.00%
MSGN SellMSG NETWORK INCcl a$2,849,000
+43.5%
193,296
-6.9%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$2,032,000
+568.4%
611,863
+569.1%
0.00%
CASS BuyCASS INFORMATION SYS INC$2,204,000
-3.1%
56,635
+0.2%
0.00%0.0%
OSPN SellONESPAN INC$2,942,000
-2.3%
142,278
-0.9%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$3,250,000
+39.2%
98,841
+47.9%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$1,774,000
+42.3%
71,414
+0.2%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$3,593,000
+61.3%
348,524
+25.0%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$1,631,000
+22.1%
122,893
+0.5%
0.00%0.0%
VERI BuyVERITONE INC$3,265,000
+293.8%
114,755
+26.7%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$3,571,000
-13.9%
568,659
-11.6%
0.00%
-50.0%
PEBO BuyPEOPLES BANCORP INC$2,284,000
+51.7%
84,328
+6.9%
0.00%0.0%
VRS SellVERSO CORPcl a$1,914,000
+45.9%
159,210
-4.2%
0.00%0.0%
PRTS SellCARPARTS COM INC$2,937,000
+11.5%
237,003
-2.7%
0.00%0.0%
VERU BuyVERU INC$2,245,000
+264.4%
259,580
+10.4%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$1,639,000
+14.0%
98,685
+16.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$3,907,000
+22.3%
83,019
+3.3%
0.00%0.0%
MCFE NewMCAFEE CORP$2,438,000146,107
+100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$2,605,000
+15.1%
207,236
+5.7%
0.00%0.0%
MBI SellMBIA INC$1,908,000
+0.6%
290,012
-7.3%
0.00%0.0%
FRPH SellFRP HLDGS INC$1,522,000
+3.3%
33,417
-5.5%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$2,740,000
-8.8%
471,703
-11.7%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$3,862,000
+52.2%
192,327
+1.5%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$4,067,000
+22.3%
47,900
-2.0%
0.00%0.0%
HLIT BuyHARMONIC INC$3,212,000
+40.4%
434,652
+6.0%
0.00%0.0%
VIE SellVIELA BIO INC$2,911,000
+12.0%
80,934
-12.6%
0.00%0.0%
VRAY BuyVIEWRAY INC$2,018,000
+32.0%
528,316
+20.9%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$1,746,000
-40.1%
310,020
-38.1%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$2,488,000
+29.8%
229,035
-3.6%
0.00%0.0%
CAC SellCAMDEN NATL CORP$2,990,000
+12.8%
83,573
-4.7%
0.00%0.0%
HAFC SellHANMI FINL CORP$1,885,000
-16.3%
166,234
-39.4%
0.00%0.0%
RVI SellRETAIL VALUE INC$2,081,000
+17.4%
139,945
-0.7%
0.00%0.0%
MEC BuyMAYVILLE ENGINEERING CO INC$1,947,000
+1654.1%
145,104
+1100.1%
0.00%
CATC BuyCAMBRIDGE BANCORP$1,917,000
+35.4%
27,492
+3.1%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$2,453,000
+8.3%
46,707
-0.5%
0.00%0.0%
LENB SellLENNAR CORPcl b$2,563,000
-11.6%
41,887
-5.1%
0.00%0.0%
IVV SellISHARES TRcore s&p500 etf$3,525,000
-93.1%
9,390
-93.8%
0.00%
-95.0%
CAL BuyCALERES INC$3,181,000
+77.0%
203,253
+8.1%
0.00%0.0%
CAMP BuyCALAMP CORP$1,623,000
+50.4%
163,576
+9.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,195,000
-16.1%
643,564
+0.4%
0.00%0.0%
REX SellREX AMERICAN RES CORP$1,853,000
+7.0%
25,220
-4.4%
0.00%0.0%
CVI SellCVR ENERGY INC$1,975,000
+16.0%
132,505
-3.7%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$1,609,000
+182.8%
82,946
+62.8%
0.00%
CRAI SellCRA INTL INC$2,507,000
-20.5%
49,226
-41.5%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$1,545,000
+43.9%
72,586
+0.5%
0.00%
CNA SellCNA FINL CORP$2,157,000
-22.5%
55,356
-40.3%
0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$4,197,000
-60.2%
254,664
-67.6%
0.00%
-75.0%
HNGR BuyHANGER INC$4,238,000
+42.7%
192,697
+2.7%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$1,492,000
+51.9%
53,978
+8.3%
0.00%
MSEX BuyMIDDLESEX WTR CO$2,564,000
+0.5%
68,033
+0.5%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$4,017,000
+54.9%
135,106
+12.9%
0.00%0.0%
NewIQIYI INCnote 4.000%12/1$2,999,0003,000,000
+100.0%
0.00%
LDL BuyLYDALL INC DEL$2,599,000
+92.8%
86,559
+6.3%
0.00%0.0%
CBTX SellCBTX INC$2,117,000
+52.4%
83,001
-2.4%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$2,216,000
+7.1%
70,939
-5.6%
0.00%0.0%
SPOK SellSPOK HLDGS INC$2,276,000
+4.9%
204,521
-10.3%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$2,658,000
+41.8%
759,408
-2.8%
0.00%0.0%
BY BuyBYLINE BANCORP INC$2,672,000
+80.7%
172,896
+31.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,560,000
+37.1%
76,657
+1.0%
0.00%
BMTC SellBRYN MAWR BK CORP$3,760,000
+20.2%
122,895
-2.2%
0.00%0.0%
PSNL BuyPERSONALIS INC$3,256,000
+73.1%
88,942
+2.5%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$3,882,000
+6.8%
58,465
+0.3%
0.00%0.0%
BPR BuyBROOKFIELD PPTY REIT INCcl a$3,284,000
+25.6%
219,776
+2.9%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$2,659,000
+31.8%
184,791
+2.4%
0.00%0.0%
WTRH BuyWAITR HLDGS INC$2,863,000
+11.6%
1,029,943
+29.2%
0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$1,546,000
+23.3%
42,624
-4.8%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$2,791,000
+34.0%
184,546
+1.0%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$2,454,000
+1.7%
76,558
+0.3%
0.00%0.0%
HCI BuyHCI GROUP INC$1,824,000
+12.0%
34,878
+5.5%
0.00%0.0%
PETQ BuyPETIQ INC$4,360,000
+25.0%
113,382
+7.0%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$2,136,000
+38.4%
88,353
-0.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$2,080,000
+4.2%
23,527
-3.6%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$4,415,000
-31.3%
137,840
-50.9%
0.00%
-50.0%
PAR BuyPAR TECHNOLOGY CORP$4,246,000
+79.2%
67,626
+15.6%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$3,333,000
+52.1%
394,505
-0.7%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$2,749,000
+15.9%
146,081
-4.6%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$1,480,000
+109.0%
53,521
+20.9%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$1,840,000
+2.4%
95,192
-0.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$4,355,000
+51.7%
215,529
+1.6%
0.00%0.0%
SXI BuySTANDEX INTL CORP$4,297,000
+35.8%
55,428
+3.7%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$2,632,000
+4.3%
64,198
-7.3%
0.00%0.0%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$1,786,000131,968
+100.0%
0.00%
WMK SellWEIS MKTS INC$2,125,000
-44.3%
44,441
-44.1%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$1,905,000
+42.7%
70,086
-5.4%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$4,224,000
+61.5%
333,332
-3.4%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$1,668,000
+62.9%
91,350
+8.5%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$2,032,000
+2.5%
63,392
-3.3%
0.00%0.0%
BTAI SellBIOXCEL THERAPEUTICS INC$2,545,000
-37.6%
55,070
-41.5%
0.00%
-50.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,882,000
+31.5%
852,487
+5.4%
0.00%0.0%
GES SellGUESS INC$3,906,000
+86.6%
172,667
-4.1%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$1,819,000
+65.5%
93,922
+0.8%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$3,014,000
+71.0%
75,567
+24.0%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NE$3,074,000
-34.5%
118,215
-6.4%
0.00%
-50.0%
ORIC BuyORIC PHARMACEUTICALS INC$2,302,000
+172.1%
67,996
+100.9%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$2,093,000
-7.5%
63,006
+2.2%
0.00%0.0%
BH SellBIGLARI HLDGS INC$2,994,000
+21.9%
26,924
-2.4%
0.00%0.0%
GRFS  GRIFOLS S Asp adr rep b nvt$2,606,000
+6.3%
141,3410.0%0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$3,465,000
+26.8%
54,007
+64.6%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$1,561,000
+17.5%
72,273
-15.6%
0.00%0.0%
EPZM SellEPIZYME INC$3,970,000
-17.9%
365,556
-9.8%
0.00%
-50.0%
STEP NewSTEPSTONE GROUP INC$3,136,00078,795
+100.0%
0.00%
GFF BuyGRIFFON CORP$4,041,000
+8.8%
198,239
+4.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,769,000
+35.2%
175,234
+0.5%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$1,930,000
+90.0%
153,215
+16.6%
0.00%
STRL SellSTERLING CONSTR INC$3,978,000
-1.7%
213,714
-25.2%
0.00%
-50.0%
WSR BuyWHITESTONE REIT$1,713,000
+45.9%
214,854
+9.9%
0.00%
WLL  WHITING PETE CORP NEW$2,715,000
+44.6%
108,6060.0%0.00%0.0%
NRC BuyNATIONAL RESH CORP$2,667,000
-9.3%
62,387
+4.4%
0.00%0.0%
BRY SellBERRY CORP$2,784,000
+13.3%
756,693
-2.4%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$1,662,000
+68.0%
39,834
+2.8%
0.00%
GEFB SellGREIF INCcl b$1,649,000
+22.1%
34,101
-0.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$2,087,000
+11.4%
137,775
-2.9%
0.00%0.0%
MAX NewMEDIAALPHA INCcl a$1,548,00039,604
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$2,208,000
+25.6%
32,367
-3.4%
0.00%0.0%
WINA SellWINMARK CORP$3,602,000
-3.1%
19,387
-10.2%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$1,792,000
+10.5%
79,323
+0.5%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,509,000
+82.2%
548,719
+0.8%
0.00%
WETF SellWISDOMTREE INVTS INC$3,367,000
+29.8%
629,264
-22.4%
0.00%0.0%
LE SellLANDS END INC NEW$2,348,000
-38.0%
108,820
-62.6%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$3,165,000
+89.1%
51,110
+2.3%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$2,656,000
+14.7%
77,329
-3.2%
0.00%0.0%
BFC BuyBANK FIRST CORP$1,556,000
+10.5%
24,006
+0.1%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$4,170,000
+22.4%
119,295
-4.6%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$2,321,000
-1.6%
22,705
+1.6%
0.00%0.0%
OM NewOUTSET MED INC$2,068,00036,377
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,382,000
+88.9%
134,310
+17.8%
0.00%
PLAB SellPHOTRONICS INC$3,382,000
+10.1%
303,036
-1.7%
0.00%0.0%
LUNG NewPULMONX CORP$4,027,00058,343
+100.0%
0.00%
MOMO SellMOMO INCadr$2,399,000
-2.6%
171,779
-4.0%
0.00%0.0%
AXGN BuyAXOGEN INC$2,589,000
+54.4%
144,610
+0.3%
0.00%0.0%
AVRO BuyAVROBIO INC$2,079,000
+11.1%
149,140
+3.8%
0.00%0.0%
PAE BuyPAE INC$4,084,000
+22.6%
444,845
+13.5%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$4,355,000
-29.5%
149,550
-46.7%
0.00%
-50.0%
MCRI BuyMONARCH CASINO & RESORT INC$3,087,000
+51.0%
50,417
+9.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,662,000
-9.1%
65,152
+0.3%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$4,236,000
+37.3%
137,780
-1.5%
0.00%0.0%
XPEL SellXPEL INC$4,010,000
+94.7%
77,778
-1.5%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$3,620,000
+165.2%
228,095
+43.0%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$2,833,000
+27.6%
102,019
-1.9%
0.00%0.0%
EBF SellENNIS INC$2,351,000
-1.0%
131,712
-3.3%
0.00%0.0%
SUMO NewSUMO LOGIC INC$1,501,00052,535
+100.0%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$2,355,000
+1.8%
605,445
-10.0%
0.00%0.0%
PMVP NewPMV PHARMACEUTICALS INC$3,077,00050,017
+100.0%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$1,739,000
-14.9%
299,294
-16.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$2,296,000
+71.5%
168,375
+3.1%
0.00%0.0%
ATRI BuyATRION CORP$4,306,000
+9.1%
6,704
+6.4%
0.00%
-50.0%
UUUU BuyENERGY FUELS INC$1,862,000
+176.7%
437,225
+9.1%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$3,683,000
-11.2%
87,473
-3.4%
0.00%
-50.0%
BCEL BuyATRECA INC$1,748,000
+16.5%
108,218
+0.8%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$1,567,000
+27.0%
100,957
+17.6%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$2,723,000
+40.8%
55,676
+4.3%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$2,405,000
-73.8%
97,392
-56.1%
0.00%
-75.0%
SGRY SellSURGERY PARTNERS INC$3,786,000
+12.2%
130,504
-15.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$4,224,000
+64.6%
69,830
+1.7%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$2,457,000
+15.4%
11,902
+2.2%
0.00%0.0%
SRDX SellSURMODICS INC$2,521,000
+4.9%
57,944
-6.2%
0.00%0.0%
YORW BuyYORK WTR CO$2,627,000
+15.4%
56,375
+4.7%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$2,201,000
+25.3%
138,273
-10.7%
0.00%0.0%
MCS BuyMARCUS CORP DEL$1,632,000
+78.2%
121,128
+2.3%
0.00%
LU NewLUFAX HOLDING LTD$3,959,000278,787
+100.0%
0.00%
AVIR NewATEA PHARMACEUTICALS INC$2,219,00053,091
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$2,607,000
+40.5%
260,953
-0.2%
0.00%0.0%
QADA BuyQAD INCcl a$3,142,000
+51.3%
49,734
+1.0%
0.00%0.0%
ATRO SellASTRONICS CORP$1,686,000
+10.6%
127,449
-35.4%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$1,869,000
+49.0%
104,617
+7.2%
0.00%
 SM ENERGY COnote 1.500% 7/0$1,883,000
+2.6%
2,000,0000.0%0.00%0.0%
AWH BuyASPIRA WOMENS HEALTH INC$2,015,000
+138.2%
300,309
+9.6%
0.00%
GRC BuyGORMAN RUPP CO$2,343,000
+16.2%
72,228
+5.5%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$2,253,000
-10.2%
894,064
-10.2%
0.00%0.0%
ZIXI SellZIX CORP$1,894,000
+42.1%
219,501
-3.8%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$2,761,000
+4.5%
186,033
-13.6%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$3,477,000
+26.2%
156,338
-16.2%
0.00%0.0%
ASAN NewASANA INCcl a$3,863,000130,713
+100.0%
0.00%
KYMR NewKYMERA THERAPEUTICS INC$2,408,00038,833
+100.0%
0.00%
AROW SellARROW FINL CORP$1,670,000
+18.6%
55,854
-0.5%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$3,228,000
-10.9%
299,198
-21.4%
0.00%0.0%
ETNB Buy89BIO INC$1,764,000
+3.1%
72,388
+8.6%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$1,960,000
+80.1%
98,555
+25.4%
0.00%
ZYXI SellZYNEX INC$4,271,000
-22.9%
317,318
-0.0%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE CORP$1,860,000
+30.5%
156,218
+0.2%
0.00%0.0%
AGX SellARGAN INC$3,198,000
+6.1%
71,877
-0.1%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$1,566,000
-2.2%
144,412
-20.3%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$4,174,000
+34.6%
96,213
+33.1%
0.00%0.0%
SYX BuySYSTEMAX INC$2,416,000
+56.6%
67,310
+4.4%
0.00%0.0%
ARDX BuyARDELYX INC$2,023,000
+36.0%
312,688
+10.3%
0.00%0.0%
ARCH BuyARCH RESOURCES INCcl a$3,161,000
+5.5%
72,220
+2.4%
0.00%0.0%
IDN BuyINTELLICHECK INC$1,826,000
+84.1%
160,091
+7.7%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$2,842,000
+373.7%
531,086
+329.1%
0.00%
GOCO BuyGOHEALTH INC$1,944,000
+12.6%
142,368
+7.4%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$1,664,000
+121.3%
304,427
+14.4%
0.00%
EBIX BuyEBIX INC$4,263,000
+96.9%
112,269
+6.8%
0.00%0.0%
GOGO BuyGOGO INC$2,126,000
+4.9%
220,762
+0.6%
0.00%0.0%
AMTI BuyAPPLIED MOLECULAR TRANS INC$1,504,000
+2.0%
48,898
+5.5%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$1,621,000
+90.3%
37,606
+22.2%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$2,397,000
+13.6%
51,476
+3.6%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$1,598,000
+10.4%
87,422
+8.3%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$3,201,000
+54.7%
101,038
+4.4%
0.00%0.0%
AIV NewAPARTMENT INVT & MGMT COcl a$1,659,000314,048
+100.0%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$1,808,000
+3.1%
45,087
+0.3%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$2,584,000
-0.8%
243,252
-21.0%
0.00%0.0%
ATEX SellANTERIX INC$2,546,000
-21.9%
67,714
-32.1%
0.00%0.0%
ANNX BuyANNEXON INC$1,592,000
+23.9%
63,595
+49.5%
0.00%
ANIK SellANIKA THERAPEUTICS INC$2,969,000
+24.3%
65,612
-2.8%
0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$1,488,000
+234.4%
30,131
+222.3%
0.00%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$2,159,000
-25.5%
50,030
-9.2%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$2,486,000
-1.8%
190,368
+1.5%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$3,030,000
+2.4%
70,737
-2.5%
0.00%0.0%
ANAB SellANAPTYSBIO INC$3,383,000
+1.7%
157,324
-30.3%
0.00%0.0%
LORL SellLORAL SPACE & COM INC$2,009,000
-24.3%
95,696
-34.0%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD$1,862,000
-10.1%
113,999
-0.9%
0.00%0.0%
AMRS BuyAMYRIS INC$2,832,000
+113.1%
458,680
+0.8%
0.00%0.0%
EVOP SellEVO PMTS INC$4,411,000
+6.2%
163,322
-2.3%
0.00%
-50.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,752,000
-2.5%
186,560
-9.1%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$2,631,000
+69.1%
575,557
+43.5%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$2,891,000
+43.0%
48,191
+2.6%
0.00%0.0%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$2,805,000100,000
+100.0%
0.00%
DX SellDYNEX CAP INC$1,747,000
+9.9%
98,120
-6.1%
0.00%0.0%
CRMT BuyAMERICAS CARMART INC$3,067,000
+32.9%
27,916
+2.7%
0.00%0.0%
KRON NewKRONOS BIO INC$1,592,00053,295
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$2,011,000
+12.3%
129,555
-4.9%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,758,000
+5.3%
395,192
+2.3%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$2,676,000
+95.6%
114,245
+20.9%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$1,967,000
+32.7%
58,655
+8.2%
0.00%0.0%
FRO SellFRONTLINE LTD$3,361,000
-6.3%
540,423
-2.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,641,000
+37.8%
66,980
+0.5%
0.00%
DRRX BuyDURECT CORP$1,999,000
+24.3%
965,919
+2.8%
0.00%0.0%
AMSWA SellAMER SOFTWARE INCcl a$1,981,000
+17.6%
115,392
-3.8%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$1,537,000
+23.6%
76,586
+0.7%
0.00%
IMKTA BuyINGLES MKTS INCcl a$3,029,000
+12.4%
71,023
+0.2%
0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$2,862,000
+90.0%
168,051
+45.5%
0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$2,065,000
+464.2%
63,532
+277.2%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$2,732,000
-20.4%
151,742
-25.5%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$2,675,000
+58.3%
49,822
-2.9%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$3,851,000
+24.8%
116,372
+2.4%
0.00%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$2,279,000
+22.1%
23,710
-14.2%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$4,263,000
+86.9%
137,832
+22.8%
0.00%0.0%
AFIN SellAMERICAN FIN TR INC$3,744,000
-0.8%
503,960
-16.3%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$4,381,000
+48.7%
525,360
+2.9%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$1,656,000
+69.5%
108,953
+3.8%
0.00%
AMBC BuyAMBAC FINL GROUP INC$3,193,000
+20.7%
207,653
+0.3%
0.00%0.0%
AMAL SellAMALGAMATED BK NEW YORK N Yclass a$2,028,000
+28.8%
147,597
-0.8%
0.00%0.0%
ALTA SellALTABANCORP$1,993,000
+38.1%
71,375
-0.5%
0.00%0.0%
TISI SellTEAM INC$1,585,000
+71.4%
145,426
-13.5%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INC$3,566,000
+56.3%
82,354
+63.9%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,630,000
+16.6%
109,362
+0.6%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$3,939,000
-16.4%
166,571
-27.4%
0.00%
-50.0%
ALVR BuyALLOVIR INC$3,053,000
+47.1%
79,413
+5.2%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$1,712,000
+23.2%
33,500
-0.5%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$2,493,000
+35.8%
151,825
+3.8%
0.00%0.0%
TRC BuyTEJON RANCH CO$1,736,000
+17.1%
120,152
+14.6%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$3,797,000
+25.4%
88,773
+0.3%
0.00%0.0%
MLR SellMILLER INDS INC TENN$2,271,000
+16.6%
59,707
-6.3%
0.00%0.0%
ORAN NewORANGEsponsored adr$3,877,000326,872
+100.0%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INC$2,183,00081,900
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$2,244,000
+89.5%
94,909
+2.8%
0.00%
NBR SellNABORS INDUSTRIES LTD$1,715,000
+107.6%
29,447
-12.9%
0.00%
PASG BuyPASSAGE BIO INC$2,374,000
+126.7%
92,858
+16.3%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$2,948,000
+40.0%
86,365
-4.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,012,000
-11.5%
682,174
+4.7%
0.00%0.0%
MNKD BuyMANNKIND CORP$3,993,000
+170.0%
1,275,900
+62.3%
0.00%0.0%
GCO SellGENESCO INC$3,741,000
+35.6%
124,311
-2.9%
0.00%0.0%
ALX SellALEXANDERS INC$2,803,000
-17.5%
8,534
-17.5%
0.00%0.0%
ALRS SellALERUS FINL CORP$1,933,000
+39.7%
70,610
-0.1%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$1,697,000
+1.0%
125,931
+0.9%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,352,000
+30.0%
171,182
-6.7%
0.00%0.0%
QTNT BuyQUOTIENT LTD$1,479,000
+5.0%
283,926
+3.6%
0.00%0.0%
ALEC SellALECTOR INC$3,218,000
+33.1%
212,711
-7.3%
0.00%0.0%
ACI SellALBERTSONS COS INC$2,173,000
+1.4%
123,594
-20.1%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$2,353,000
+36.1%
149,243
-2.4%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$2,105,000
+118.1%
44,571
+3.1%
0.00%
DGII SellDIGI INTL INC$2,600,000
+17.2%
137,609
-3.1%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$4,242,000
+15.4%
300,846
-1.8%
0.00%0.0%
SINA SellSINA CORPord$2,815,000
-9.2%
66,423
-8.7%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$1,846,000
+32.7%
49,075
-3.6%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$2,584,000
+26.1%
17,312
+6.7%
0.00%0.0%
MTW SellMANITOWOC CO INC$2,107,000
+51.8%
158,318
-4.0%
0.00%0.0%
FTI BuyTECHNIPFMC PLC$3,633,000
+91.4%
386,453
+28.5%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$4,367,000
+35.2%
227,724
-0.2%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$3,379,000
+9.0%
190,160
-9.3%
0.00%0.0%
NARI BuyINARI MED INC$2,715,000
+32.1%
31,106
+4.4%
0.00%0.0%
IMUX SellIMMUNIC INC$2,402,000
-21.7%
157,086
-4.9%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$3,840,000
+118.9%
502,017
+55.5%
0.00%0.0%
AGYS SellAGILYSYS INC$4,378,000
+55.7%
114,070
-2.0%
0.00%0.0%
AGEN SellAGENUS INC$1,738,000
-23.0%
546,742
-3.1%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$4,253,000
+59.6%
441,108
+0.2%
0.00%0.0%
WTRE SellWATFORD HLDGS LTD$2,881,000
+42.2%
83,257
-5.7%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$4,306,000
+5.6%
397,228
+0.3%
0.00%
-50.0%
ASIX SellADVANSIX INC$2,655,000
+40.3%
132,818
-9.6%
0.00%0.0%
KRA BuyKRATON CORPORATION$4,168,000
+57.9%
149,980
+1.3%
0.00%0.0%
SellAERIE PHARMACEUTICALS INCnote 1.500%10/0$3,668,000
-24.0%
4,000,000
-32.5%
0.00%
-50.0%
OFLX BuyOMEGA FLEX INC$1,818,000
+1.0%
12,456
+8.5%
0.00%0.0%
ADTN SellADTRAN INC$3,425,000
+31.9%
231,905
-8.4%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$3,954,000
+86.7%
105,256
+8.4%
0.00%0.0%
DENN SellDENNYS CORP$3,769,000
+9.8%
256,769
-25.2%
0.00%0.0%
RIG  TRANSOCEAN LTD$4,160,000
+186.1%
1,801,0940.0%0.00%0.0%
GATO NewGATOS SILVER INC$2,180,000167,293
+100.0%
0.00%
MIK BuyMICHAELS COS INC$4,107,000
+45.0%
315,662
+7.6%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC NEW$2,147,000
-10.0%
236,986
-18.5%
0.00%0.0%
CNXN BuyPC CONNECTION INC$2,512,000
+19.6%
53,129
+3.9%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$2,758,000
+12.3%
223,720
-16.9%
0.00%0.0%
ARAY SellACCURAY INC$1,510,000
+66.9%
362,194
-3.9%
0.00%
ACCD BuyACCOLADE INC$2,171,000
+28.6%
49,913
+14.9%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$2,383,000
+31.8%
184,919
+0.2%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$1,790,000
+4.1%
177,173
+10.3%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,363,000
-26.8%
443,654
+2.9%
0.00%
-50.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,619,000
-0.2%
181,390
-0.2%
0.00%0.0%
FROG NewJFROG LTD$3,683,00058,621
+100.0%
0.00%
MSP NewDATTO HLDG CORP$2,535,00093,897
+100.0%
0.00%
DSKE BuyDASEKE INC$1,661,000
+16.4%
285,936
+7.6%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$2,242,000
+76.4%
39,095
+315.9%
0.00%
BFS SellSAUL CTRS INC$1,979,000
-28.0%
44,668
-28.0%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$3,562,000
-23.1%
197,690
-17.7%
0.00%
-50.0%
AXTI SellAXT INC$1,707,000
+47.3%
178,426
-5.8%
0.00%
SNR BuyNEW SR INVT GROUP INC$3,933,000
+1.6%
414,896
+1.6%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$1,557,000
+57.0%
3,852
-6.1%
0.00%
ATNI BuyATN INTL INC$2,116,000
-16.5%
50,687
+0.2%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$1,675,000
+22.0%
75,335
-11.5%
0.00%0.0%
SCSC BuySCANSOURCE INC$3,003,000
+33.4%
113,817
+0.3%
0.00%0.0%
FI BuyFRANKS INTL N V$2,062,000
+83.0%
752,559
+2.8%
0.00%
ATEN SellA10 NETWORKS INC$3,252,000
+51.1%
329,818
-2.3%
0.00%0.0%
DSPG SellDSP GROUP INC$1,688,000
+11.8%
101,776
-11.1%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$2,440,000
-16.4%
2,016,232
+9.2%
0.00%0.0%
ALXO BuyALX ONCOLOGY HLDGS INC$4,043,000
+198.2%
46,905
+30.6%
0.00%0.0%
AGS BuyPLAYAGS INC$2,279,000
+130.4%
316,519
+13.3%
0.00%
BOOM BuyDMC GLOBAL INC$3,317,000
+32.0%
76,702
+0.6%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$2,106,000
+48.9%
207,684
-4.5%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$3,998,000
-4.7%
610,396
-3.3%
0.00%
-50.0%
THR SellTHERMON GROUP HLDGS INC$2,359,000
+34.0%
150,944
-3.7%
0.00%0.0%
KNL BuyKNOLL INC$4,084,000
+51.9%
278,240
+24.8%
0.00%0.0%
OIS SellOIL STS INTL INC$1,593,000
+78.8%
317,416
-2.8%
0.00%
CMRE BuyCOSTAMARE INC$2,542,000
+57.2%
306,952
+15.2%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$2,682,000
+2.3%
512,970
+1.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$1,719,000
+100.3%
43,583
+3.6%
0.00%
LPG SellDORIAN LPG LTD$2,119,000
+49.2%
173,876
-1.9%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$3,895,000
+48.0%
460,888
+1.6%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$1,875,000
+2.9%
326,711
+29.8%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$2,027,000
-21.1%
124,124
-29.4%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$4,052,000
-40.2%
195,745
-28.5%
0.00%
-66.7%
STNG SellSCORPIO TANKERS INC$2,572,000
-17.9%
229,821
-18.8%
0.00%0.0%
ORBC SellORBCOMM INC$2,755,000
+95.5%
371,286
-10.4%
0.00%0.0%
NDLS SellNOODLES & CO$3,281,000
-8.5%
415,291
-20.4%
0.00%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$1,812,000
+69.3%
37,895
-7.7%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$1,580,000
-27.4%
115,227
-6.3%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$2,224,000
+2.0%
53,911
+13.5%
0.00%0.0%
NKTX BuyNKARTA INC$4,247,000
+122.6%
69,084
+8.8%
0.00%0.0%
NIU BuyNIU TECHNOLOGIESads$1,493,000
+188.8%
53,227
+97.7%
0.00%
KC NewKINGSOFT CLOUD HLDGS LTDads$3,910,00089,792
+100.0%
0.00%
MOD SellMODINE MFG CO$3,766,000
+89.6%
299,805
-5.6%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$3,034,000
+22.0%
45,731
+0.5%
0.00%0.0%
ICLK BuyICLICK INTERACTIVE ASIA GROUsponsored adr$2,221,000
+88.7%
260,047
+47.4%
0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC$3,498,000
+11.2%
211,719
-1.2%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$4,288,000
-15.3%
180,643
-53.2%
0.00%
-50.0%
CDZI BuyCADIZ INC$1,125,000
+15.1%
105,630
+7.4%
0.00%
CABA BuyCABALETTA BIO INC$853,000
+15.6%
68,342
+0.3%
0.00%
VITL BuyVITAL FARMS INC$868,000
-27.9%
34,271
+15.4%
0.00%
VNRX BuyVOLITIONRX LTD$622,000
+56.7%
159,771
+29.2%
0.00%
CMCT BuyCIM COML TR CORP$456,000
+47.1%
31,987
+2.0%
0.00%
CCCC NewC4 THERAPEUTICS INC$816,00024,624
+100.0%
0.00%
CF NewCF INDS HLDGS INCput$5,000122,400
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$977,000
-3.0%
140,451
+1.7%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$665,000
-77.3%
93,082
-66.1%
0.00%
-100.0%
WTI BuyW & T OFFSHORE INC$998,000
+21.0%
459,642
+0.3%
0.00%
CFFI  C & F FINL CORP$273,000
+25.2%
7,3440.0%0.00%
VYNE BuyVYNE THERAPEUTICS INC$975,000
-3.6%
616,824
+1.3%
0.00%
VTOL SellBRISTOW GROUP INC$816,000
-21.8%
31,006
-36.8%
0.00%
BMYRT  BRISTOL-MYERS SQUIBB COright 99/99/9999$7,000
-70.8%
10,7000.0%0.00%
BEDU SellBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$100,000
-16.0%
17,327
-7.0%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-99,123
-100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$1,203,000
+31.6%
96,317
+0.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$1,476,000
-18.2%
123,624
+16.0%
0.00%
-100.0%
BXP NewBOSTON PROPERTIES INCcall$0700
+100.0%
0.00%
BA NewBOEING COput$4,00017,000
+100.0%
0.00%
BA NewBOEING COcall$8,00033,600
+100.0%
0.00%
BXG  BLUEGREEN VACATIONS CORP$97,000
+61.7%
12,2030.0%0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$301,000
-19.7%
77,305
+1.6%
0.00%
BIIB NewBIOGEN INCput$8,00030,800
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$1,323,000
+22.6%
68,572
+0.7%
0.00%
BMRN NewBIOMARIN PHARMACEUTICAL INCput$5,00059,200
+100.0%
0.00%
BMRN NewBIOMARIN PHARMACEUTICAL INCcall$10,000118,400
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$1,051,000
+86.3%
322,482
+16.6%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$694,000
+29.2%
100,804
+5.7%
0.00%
MR ExitMONTAGE RES CORP$0-78,951
-100.0%
0.00%
XAIR BuyBEYOND AIR INC$238,000
+7.2%
45,290
+6.1%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$631,000
+51.7%
43,532
+16.6%
0.00%
BEST SellBEST INCsponsored ads$303,000
-71.9%
148,300
-58.8%
0.00%
WEYS BuyWEYCO GROUP INC$383,000
-0.3%
24,175
+1.9%
0.00%
BBY NewBEST BUY INCput$4,00040,800
+100.0%
0.00%
BBY NewBEST BUY INCcall$8,00081,600
+100.0%
0.00%
BELFB BuyBEL FUSE INCcl b$706,000
+75.2%
46,973
+24.4%
0.00%
BCML BuyBAYCOM CORP$978,000
+66.9%
64,484
+13.4%
0.00%
BWFG SellBANKWELL FINL GROUP INC$273,000
+7.9%
13,939
-22.2%
0.00%
BFIN BuyBANKFINANCIAL CORP$707,000
+24.0%
80,504
+1.9%
0.00%
BOCH BuyBANK COMM HLDGS$735,000
+73.3%
74,283
+21.9%
0.00%
BMA SellBANCO MACRO SAspon adr b$573,000
-10.2%
36,812
-17.5%
0.00%
BBAR SellBANCO BBVA ARGENTINA S Asponsored ads$198,000
+17.9%
61,811
-7.1%
0.00%
BRT BuyBRT APARTMENTS CORP$743,000
+30.6%
48,874
+1.1%
0.00%
BGSF BuyBG STAFFING INC$890,000
+107.9%
65,972
+30.7%
0.00%
BCBP BuyBCB BANCORP INC$663,000
+77.7%
59,887
+28.5%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$282,000
+16.5%
58,327
+63.1%
0.00%
AXLA BuyAXCELLA HEALTH INC$375,000
+12.6%
72,227
+0.5%
0.00%
WYNN BuyWYNN RESORTS LTDput$11,000
+450.0%
92,000
+300.0%
0.00%
XPO NewXPO LOGISTICS INCput$5,00040,800
+100.0%
0.00%
XEL NewXCEL ENERGY INCcall$03,000
+100.0%
0.00%
ATXI  AVENUE THERAPEUTICS INC$182,000
-45.2%
30,6290.0%0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$463,000
+26.5%
80,268
+30.2%
0.00%
XBIT BuyXBIOTECH INC$1,292,000
-9.9%
82,555
+9.9%
0.00%
-100.0%
AVCO BuyAVALON GLOBOCARE CORP$67,000
-1.5%
59,804
+9.6%
0.00%
ALV NewAUTOLIV INC$587,0006,371
+100.0%
0.00%
XOMA BuyXOMA CORP DEL$967,000
+327.9%
21,915
+82.5%
0.00%
XENE NewXENON PHARMACEUTICALS INC$194,00012,600
+100.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$541,000
-3.7%
84,237
+1.4%
0.00%
ATOM BuyATOMERA INC$1,125,000
+78.9%
69,930
+16.3%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$730,000
-17.3%
148,412
-0.3%
0.00%
GGB ExitGERDAU SAspon adr rep pfd$0-16,803
-100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$1,429,000
+19.9%
303,966
-8.9%
0.00%
ATLC NewATLANTICUS HLDGS CORP$214,0008,688
+100.0%
0.00%
AT BuyATLANTIC POWER CORP$1,190,000
+15.5%
566,685
+7.9%
0.00%
ATHA NewATHIRA PHARMA INC$1,275,00037,221
+100.0%
0.00%
ATHX BuyATHERSYS INC NEW$1,136,000
-9.0%
649,392
+1.4%
0.00%
ASUR SellASURE SOFTWARE INC$308,000
-6.4%
43,354
-0.6%
0.00%
MNP ExitWESTERN ASSET MUN PARTNERS F$0-22,529
-100.0%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$429,000
-3.2%
12,218
-0.4%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$1,287,000
-75.9%
212,696
-34.6%
0.00%
-100.0%
ASPU BuyASPEN GROUP INC$628,000
+0.3%
56,497
+0.8%
0.00%
MA ExitMASTERCARD INCORPORATEDput$0-12,200
-100.0%
0.00%
ASPN SellASPEN AEROGELS INC$1,374,000
+18.0%
82,351
-22.5%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$1,371,000
+8.2%
36,974
+0.6%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$893,000
+23.2%
236,044
-7.5%
0.00%
ZYME BuyZYMEWORKS INC$1,020,000
+33.3%
21,576
+31.4%
0.00%
ARCT NewARCTURUS THERAPEUTICS HLDGSput$4,000102,200
+100.0%
0.00%
ALKS NewALKERMES PLCput$2,000102,200
+100.0%
0.00%
ARAV BuyARAVIVE INC$265,000
+22.1%
47,151
+2.0%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$1,063,000
+53.6%
147,625
+0.5%
0.00%
APTX BuyAPTINYX INC$553,000
+3.6%
159,947
+1.2%
0.00%
APRE BuyAPREA THERAPEUTICS INC$169,000
-75.3%
34,257
+20.5%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$1,285,000
+21.3%
58,375
+14.5%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$942,000
-18.2%
110,667
+8.2%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$428,000
-12.7%
104,751
+3.9%
0.00%
ANH SellANWORTH MTG ASSET CORP$1,369,000
+55.2%
505,252
-6.1%
0.00%
BYSI BuyBEYONDSPRING INC$1,470,000
+230.3%
120,542
+261.3%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,089,000
+19.7%
201,692
+0.8%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$968,000
+48.0%
38,615
-0.3%
0.00%
VGM ExitINVESCO TR INVT GRADE MUNS$0-58,489
-100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$797,000
+26.5%
66,131
+9.3%
0.00%
ATLO BuyAMES NATL CORP$890,000
+66.4%
37,083
+16.9%
0.00%
COLD NewAMERICOLD RLTY TRcall$03,000
+100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-51,313
-100.0%
0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$369,000
-87.5%
9,810
-93.8%
0.00%
-100.0%
AMT NewAMERICAN TOWER CORP NEWcall$01,700
+100.0%
0.00%
MQT ExitBLACKROCK MUNIYIELD QUALITY$0-34,321
-100.0%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$1,236,000
-10.6%
678,894
+8.5%
0.00%
-100.0%
CRM ExitSALESFORCE COM INCcall$0-16,300
-100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,082,000
+18.5%
148,011
+9.1%
0.00%
ARA SellAMERICAN RENAL ASSOCS HLDGS$412,000
-9.6%
59,590
-9.8%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,208,000
+58.1%
46,087
+26.3%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB Lput$5,00068,000
+100.0%
0.00%
IBEX NewIBEX LTD$501,00026,789
+100.0%
0.00%
DMF ExitBNY MELLON MUN INCOME INC$0-124,171
-100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$679,000
+1.6%
68,818
-19.3%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$868,000
+6.6%
57,873
+10.5%
0.00%
APT SellALPHA PRO TECH LTD$687,000
-33.7%
61,618
-12.2%
0.00%
LNT NewALLIANT ENERGY CORPcall$03,500
+100.0%
0.00%
MRVL NewMARVELL TECHNOLOGY GROUP LTDput$5,000102,200
+100.0%
0.00%
ADS NewALLIANCE DATA SYSTEMS CORPput$7,00091,000
+100.0%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$1,371,000
+0.6%
90,540
-12.1%
0.00%
-100.0%
NESR BuyNATIONAL ENERGY SERVICES REU$938,000
+62.3%
94,419
+4.1%
0.00%
ALGS NewALIGOS THERAPEUTICS INC$458,00016,550
+100.0%
0.00%
ALCO BuyALICO INC$640,000
+9.4%
20,645
+1.0%
0.00%
OSMT  OSMOTICA PHARMACEUTICALS PLC$281,000
-23.6%
68,0150.0%0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$333,000
-2.6%
174,246
+1.8%
0.00%
AKRO SellAKERO THERAPEUTICS INC$1,324,000
-37.5%
51,305
-25.5%
0.00%
-100.0%
KERN BuyAKERNA CORP$155,000
+198.1%
47,822
+232.7%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$1,373,000
+41.8%
112,283
-5.3%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$727,000
+31.7%
299,326
+13.8%
0.00%
AKUS SellAKOUOS INC$1,068,000
-13.5%
53,856
-0.2%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$235,000
-4.9%
103,629
+2.1%
0.00%
AGRX SellAGILE THERAPEUTICS INC$713,000
-26.8%
248,478
-22.4%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$1,302,000
+10.4%
165,459
-0.5%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$518,000
+36.3%
94,139
+0.6%
0.00%
AFIB SellACUTUS MED INC$1,057,000
-3.6%
36,697
-0.2%
0.00%
AGRO SellADECOAGRO S A$544,000
+13.3%
79,981
-22.2%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$415,000
+3.0%
32,227
+1.4%
0.00%
ARD BuyARDAGH GROUP S Acl a$1,247,000
+23.7%
72,455
+1.0%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$451,000
-12.3%
363,425
+0.5%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$433,000
+37.0%
22,7160.0%0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$1,072,00051,720
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$960,000
+14.3%
243,677
+0.7%
0.00%
TARO NewTARO PHARMACEUTICAL INDS LTD$1,059,00014,424
+100.0%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$496,000
+55.0%
316,091
+0.9%
0.00%
EPD ExitENTERPRISE PRODS PARTNERS Lcall$0-10,800
-100.0%
0.00%
CNTG NewCENTOGENE N V$226,00020,920
+100.0%
0.00%
CLB BuyCORE LABORATORIES N V$632,000
+87.5%
23,828
+8.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,227,000
+13.2%
42,268
+10.0%
0.00%
AMRK SellAMARK PRECIOUS METALS INC$572,000
-34.9%
22,303
-14.4%
0.00%
AMC BuyAMC ENTMT HLDGS INC$551,000
-45.9%
259,776
+20.3%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$390,000
+2.1%
157,334
+1.2%
0.00%
ADMA BuyADMA BIOLOGICS INC$501,000
-18.0%
256,937
+0.6%
0.00%
ACNB BuyACNB CORP$795,000
+48.0%
31,809
+23.3%
0.00%
ASC BuyARDMORE SHIPPING CORP$743,000
+22.4%
227,021
+33.3%
0.00%
ATCO SellATLAS CORPshares$1,002,000
+13.5%
92,419
-6.4%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$941,000
+12.7%
141,343
+16.3%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$785,000
+7.2%
106,623
+0.5%
0.00%
SB BuySAFE BULKERS INC$330,000
+29.9%
254,383
+3.2%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$1,176,000
+10.2%
149,385
+18.8%
0.00%
BBK ExitBLACKROCK MUN BD TR$0-15,435
-100.0%
0.00%
CARE ExitCARTER BK & TR MARTINSVILLE$0-103,306
-100.0%
0.00%
SYK ExitSTRYKER CORPORATIONcall$0-47,600
-100.0%
0.00%
AMD ExitADVANCED MICRO DEVICES INCput$0-65,300
-100.0%
0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCcall$0-25,500
-100.0%
0.00%
ASX ExitASE TECHNOLOGY HLDG CO LTDsponsored ads$0-12,747
-100.0%
0.00%
ORGS BuyORGENESIS INC$428,000
-8.0%
95,088
+3.0%
0.00%
OESX SellORION ENERGY SYSTEMS INC$1,203,000
-13.1%
121,817
-33.3%
0.00%
-100.0%
MTCR NewMETACRINE INC$86,00010,906
+100.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$732,000
+47.9%
44,240
+14.2%
0.00%
MESA SellMESA AIR GROUP INC$679,000
+76.4%
101,376
-22.4%
0.00%
MNOV SellMEDICINOVA INC$995,000
-3.4%
189,038
-3.9%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$674,000
+1.0%
315,013
+1.1%
0.00%
MTL SellMECHEL PAOsponsored adr ne$301,000
+25.9%
146,980
-7.1%
0.00%
OVID BuyOVID THERAPEUTICS INC$1,167,000
+19.1%
175,579
+2.9%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$394,000
+10.4%
34,159
+3.6%
0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-18,070
-100.0%
0.00%
OYST BuyOYSTER PT PHARMA INC$829,000
+11.6%
44,076
+25.2%
0.00%
OZON NewOZON HLDGS PLCsponsored ads$414,00010,000
+100.0%
0.00%
PDLB  PDL CMNTY BANCORP$172,000
+19.4%
16,3400.0%0.00%
IWB ExitISHARES TRrus 1000 etf$0-2,829
-100.0%
0.00%
PCB SellPCB BANCORP$284,000
-16.7%
28,055
-27.7%
0.00%
PCTI BuyPCTEL INC$588,000
+17.1%
89,524
+0.8%
0.00%
MA  MASTERCARD INCORPORATEDcall$4,0000.0%12,2000.0%0.00%
PICO BuyPICO HLDGS INC$839,000
+25.2%
89,745
+20.2%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-1,384,625
-100.0%
0.00%
MHH SellMASTECH DIGITAL INC$576,000
-22.7%
36,285
-12.3%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$243,000
+8.5%
193,968
+5.8%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$304,000
+78.8%
24,881
+3.4%
0.00%
MRKR SellMARKER THERAPEUTICS INC$285,000
-3.4%
196,405
-0.4%
0.00%
SellMARINUS PHARMACEUTICALS INC$1,023,000
-10.2%
83,901
-5.3%
0.00%
MPX BuyMARINE PRODS CORP$498,000
-6.4%
34,268
+0.7%
0.00%
MNSB  MAINSTREET BANCSHARES INC$275,000
+38.2%
16,2740.0%0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$1,127,000
+29.1%
143,660
+11.8%
0.00%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$381,000
+11.1%
8,981
-10.4%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF INput$3,000102,200
+100.0%
0.00%
MFNC  MACKINAC FINL CORP$270,000
+32.4%
21,1350.0%0.00%
MCBC BuyMACATAWA BK CORP$954,000
+29.6%
113,928
+1.1%
0.00%
MVBF BuyMVB FINL CORP$654,000
+174.8%
28,798
+93.5%
0.00%
MPLX SellMPLX LP$255,000
+23.2%
11,780
-10.4%
0.00%
MEIP BuyMEI PHARMA INC$1,067,000
-15.2%
404,297
+0.3%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$529,000
+5.6%
38,383
-20.8%
0.00%
PAND BuyPANDION THERAPEUTICS INC$438,000
+271.2%
29,522
+187.2%
0.00%
LBC BuyLUTHER BURBANK CORP$644,000
+37.6%
65,746
+17.4%
0.00%
LUNA BuyLUNA INNOVATIONS$846,000
+95.8%
85,627
+18.4%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$1,035,000
+2.8%
165,273
-11.3%
0.00%
PKE SellPARK AEROSPACE CORP$1,375,000
+14.8%
102,514
-6.5%
0.00%
PCYG BuyPARK CITY GROUP INC$155,000
+3.3%
32,347
+6.1%
0.00%
VEDL ExitVEDANTA LIMITEDsponsored adr$0-12,318
-100.0%
0.00%
PKOH BuyPARKOHIO HLDGS CORP$1,248,000
+95.3%
40,391
+1.5%
0.00%
PKBK BuyPARKE BANCORP INC$665,000
+61.4%
42,588
+23.3%
0.00%
PTRS  PARTNERS BANCORP$111,000
+15.6%
17,1310.0%0.00%
LOMA SellLOMA NEGRA CORPsponsored ads$302,000
+27.4%
49,083
-10.6%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$239,000
-11.2%
31,290
+5.6%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$1,010,000
+160.3%
308,025
+105.9%
0.00%
PAVM SellPAVMED INC$389,000
+18.6%
183,568
-0.4%
0.00%
LQDA SellLIQUIDIA CORPORATION$274,000
-42.3%
93,124
-3.7%
0.00%
PAYS SellPAYSIGN INC$557,000
-18.7%
120,017
-0.6%
0.00%
LMNR SellLIMONEIRA CO$1,140,000
+15.9%
68,473
-0.5%
0.00%
LCUT BuyLIFETIME BRANDS INC$780,000
+109.7%
51,325
+30.3%
0.00%
LFVN SellLIFEVANTAGE CORP$1,113,000
-24.6%
119,446
-2.4%
0.00%
-100.0%
PVAC BuyPENN VA CORP$1,079,000
+66.0%
106,257
+61.1%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$664,000
+32.8%
25,515
+1.3%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$1,016,000
+29.8%
40,879
+9.0%
0.00%
MTB ExitM & T BK CORPput$0-16,400
-100.0%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$1,298,000
+1.0%
35,307
-4.5%
0.00%
LX NewLEXINFINTECH HLDGS LTDadr$531,00079,200
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$726,000
+151.2%
212,299
+5.7%
0.00%
LNSR NewLENSAR INC$340,00046,937
+100.0%
0.00%
LEGH  LEGACY HOUSING CORP$201,000
+10.4%
13,3100.0%0.00%
LAWS BuyLAWSON PRODS INC$1,009,000
+36.4%
19,819
+9.8%
0.00%
LCI BuyLANNET INC$1,042,000
+6.8%
159,706
+0.0%
0.00%
PFSW BuyPFSWEB INC$242,000
+4.8%
36,077
+4.2%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$332,000
-4.3%
98,856
+0.2%
0.00%
PFNX ExitPFENEX INC$0-25,003
-100.0%
0.00%
LAKE BuyLAKELAND INDS INC$943,000
+39.5%
34,609
+1.3%
0.00%
LSF NewLAIRD SUPERFOOD INC$243,0005,132
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$617,000
+12.0%
159,107
+16.5%
0.00%
LYTS BuyLSI INDS INC$684,000
+27.9%
79,935
+1.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$414,000
+22.1%
165,551
+1.1%
0.00%
IQI ExitINVESCO QUALITY MUN INCOME T$0-32,524
-100.0%
0.00%
LCNB BuyLCNB CORP$646,000
+14.5%
43,939
+6.4%
0.00%
KRUS  KURA SUSHI USA INC$231,000
+49.0%
11,8270.0%0.00%
KLIC BuyKULICKE & SOFFA INDS INC$1,254,000
+76.4%
39,434
+24.3%
0.00%
PBFS BuyPIONEER BANCORP INC$304,000
+22.1%
28,773
+2.6%
0.00%
PXLW BuyPIXELWORKS INC$272,000
+40.9%
96,449
+2.7%
0.00%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$279,000
+25.7%
33,852
-8.7%
0.00%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$239,000
+146.4%
28,312
+77.6%
0.00%
SREPRB ExitSEMPRA ENERGY6.75% cnv pfd b$0-25,468
-100.0%
0.00%
PLRX  PLIANT THERAPEUTICS INC$525,000
+0.4%
23,1050.0%0.00%
KEX NewKIRBY CORPput$5,00092,000
+100.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$684,000
-13.1%
158,734
-13.5%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$1,411,000
+61.6%
94,039
+32.8%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$865,000
+7.2%
165,653
-0.7%
0.00%
KRTX SellKARUNA THERAPEUTICS INC$1,216,000
-2.6%
68,766
-2.5%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$370,000
+85.9%
33,702
+50.3%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$603,000
-4.7%
66,311
+15.9%
0.00%
PWFL BuyPOWERFLEET INC$647,000
+35.4%
87,180
+2.8%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$1,278,000
+1.2%
153,261
-25.3%
0.00%
KVHI BuyKVH INDS INC$773,000
+28.0%
68,144
+1.6%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$909,000
+69.9%
13,286
+21.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$756,000
+53.3%
56,871
+24.4%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$872,000
+52.7%
124,633
+78.0%
0.00%
PRVL SellPREVAIL THERAPEUTICS INC$1,096,000
+6.3%
87,660
-13.5%
0.00%
ITI BuyITERIS INC NEW$954,000
+39.5%
168,882
+1.1%
0.00%
SMIN  ISHARES TRmsci india sm cp$261,000
+18.1%
6,1760.0%0.00%
VNQI ExitVANGUARD INTL EQUITY INDEX Fglb ex us etf$0-14,458
-100.0%
0.00%
ACWI NewISHARES TRmsci acwi etf$294,0003,237
+100.0%
0.00%
BuyPROFESSIONAL HLDG CORP$360,000
+20.8%
23,352
+4.8%
0.00%
PROG NewPROGENITY INC$81,00015,255
+100.0%
0.00%
ACWX  ISHARES TRmsci acwi ex us$1,130,000
+15.3%
21,3000.0%0.00%
IUSV NewISHARES TRcore s&p us vlu$392,0006,302
+100.0%
0.00%
IWN NewISHARES TRrus 2000 val etf$609,0004,624
+100.0%
0.00%
AEPPL ExitAMERICAN ELEC PWR CO INCunit 03/15/2022$0-396,006
-100.0%
0.00%
EEMS  ISHARES INCem mkt sm-cp etf$264,000
+20.5%
5,0000.0%0.00%
IRMD BuyIRADIMED CORP$536,000
+9.2%
23,526
+2.4%
0.00%
ITIC BuyINVESTORS TITLE CO NC$932,000
+19.3%
6,094
+1.5%
0.00%
ISTR BuyINVESTAR HLDG CORP$647,000
+52.2%
39,121
+17.9%
0.00%
TARA NewPROTARA THERAPEUTICS INC$597,00024,647
+100.0%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$870,000
-0.7%
112,571
-0.6%
0.00%
PTVCB BuyPROTECTIVE INS CORPcl b$488,000
+6.3%
35,552
+1.5%
0.00%
PVBC BuyPROVIDENT BANCORP INC$623,000
+181.9%
51,878
+83.0%
0.00%
YIN ExitYINTECH INVT HLDGS LTDsponsored adr$0-17,427
-100.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$446,000
+31.2%
32,218
-0.4%
0.00%
IPI SellINTREPID POTASH INC$1,337,000
+96.3%
55,384
-31.3%
0.00%
IIN BuyINTRICON CORP$842,000
+49.8%
46,537
+0.8%
0.00%
IVC BuyINVACARE CORP$1,428,000
+35.7%
159,642
+14.1%
0.00%
IVAC BuyINTEVAC INC$540,000
+69.3%
74,892
+29.4%
0.00%
PLSE SellPULSE BIOSCIENCES INC$1,473,000
+85.8%
61,711
-8.3%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,452,000
+2.0%
141,450
+0.2%
0.00%
-100.0%
PCYO SellPURE CYCLE CORP$935,000
+23.8%
83,288
-0.5%
0.00%
NEW NewPUXIN LTDads$175,00030,000
+100.0%
0.00%
SHOP ExitSHOPIFY INCcl a$0-1,000
-100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$708,000
+43.9%
185,314
+14.0%
0.00%
PZN SellPZENA INVT MGMT INCclass a$791,000
-1.1%
108,436
-27.3%
0.00%
INTC NewINTEL CORPput$5,000102,200
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$439,000
-2.2%
21,292
+24.7%
0.00%
INBX NewINHIBRX INC$1,082,00032,818
+100.0%
0.00%
QCOM NewQUALCOMM INCput$5,00034,000
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$1,244,000
+83.5%
66,223
+25.3%
0.00%
III BuyINFORMATION SVCS GROUP INC$522,000
+57.7%
159,036
+1.3%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$991,000
+8.3%
24,171
-0.4%
0.00%
QD SellQUDIAN INCadr$176,000
+2.9%
127,880
-7.1%
0.00%
QMCO BuyQUANTUM CORP$591,000
+34.6%
96,486
+1.2%
0.00%
CX ExitCEMEX SAB DE CVspon adr new$0-22,383
-100.0%
0.00%
QTT SellQUTOUTIAO INC$78,000
-32.8%
49,054
-7.0%
0.00%
IMMR BuyIMMERSION CORP$1,257,000
+100.5%
111,354
+25.3%
0.00%
RBB BuyRBB BANCORP$1,105,000
+49.5%
71,892
+10.2%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,155,000
+38.5%
82,508
+24.3%
0.00%
REVG BuyREV GROUP INC$1,472,000
+35.5%
167,067
+21.4%
0.00%
RGCO BuyRGC RES INC$813,000
+13.1%
34,188
+11.5%
0.00%
IBIO BuyIBIO INC$570,000
-1.9%
542,852
+89.8%
0.00%
RES SellRPC INC$794,000
+18.7%
252,117
-0.5%
0.00%
ICAD BuyICAD INC$941,000
+51.3%
71,312
+1.0%
0.00%
BTA ExitBLACKROCK LONGTERM MUNI ADV$0-27,616
-100.0%
0.00%
RFL SellRAFAEL HLDGS INC$864,000
+38.9%
37,069
-7.6%
0.00%
IDT BuyIDT CORPcl b new$871,000
+107.9%
70,497
+10.7%
0.00%
IAC NewIAC INTERACTIVECORP NEWput$6,00030,600
+100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-31,367
-100.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$867,000
-37.9%
43,882
+1.1%
0.00%
-100.0%
HURC BuyHURCO COMPANIES INC$776,000
+11.8%
25,844
+5.8%
0.00%
HMI SellHUAMI CORPsponsored ads$266,000
-17.9%
22,427
-11.1%
0.00%
HBMD BuyHOWARD BANCORP INC$625,000
+62.3%
52,988
+23.6%
0.00%
HOOK SellHOOKIPA PHARMA INC$572,000
+1.6%
51,555
-13.4%
0.00%
HD NewHOME DEPOT INCput$6,00024,400
+100.0%
0.00%
HD NewHOME DEPOT INCcall$6,00024,400
+100.0%
0.00%
REPH BuyRECRO PHARMA INC$320,000
+39.1%
112,536
+2.8%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$1,002,000
+16.4%
20,223
+1.0%
0.00%
KTF ExitDWS MUN INCOME TR$0-100,196
-100.0%
0.00%
HBCP BuyHOME BANCORP INC$890,000
+41.3%
31,796
+21.9%
0.00%
RDVT BuyRED VIOLET INC$674,000
+130.0%
25,818
+62.9%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$1,305,000
+17.3%
6,039
-0.1%
0.00%
NBH ExitNEUBERGER BERMAN MUN FD INC$0-33,556
-100.0%
0.00%
HT SellHERSHA HOSPITALITY TR$1,440,000
+17.6%
182,523
-17.4%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$1,367,000
+56.9%
64,919
-0.5%
0.00%
RGS SellREGIS CORP MINN$1,106,000
-18.7%
120,321
-45.7%
0.00%
-100.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$828,000
+35.3%
79,939
+13.4%
0.00%
EQCPRD ExitEQUITY COMWLTHcum pfd s d 6.5%$0-57,407
-100.0%
0.00%
RBNC BuyRELIANT BANCORP INC$1,383,000
+30.0%
74,290
+1.2%
0.00%
KRMD BuyREPRO MED SYS INC$737,000
+21.8%
122,310
+45.9%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$785,000
+44.0%
182,984
+1.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$611,000
+76.6%
214,415
+22.8%
0.00%
HROW BuyHARROW HEALTH INC$646,000
+24.5%
94,175
+1.5%
0.00%
REFR SellRESEARCH FRONTIERS INC$302,000
+3.8%
107,480
-0.5%
0.00%
RESN BuyRESONANT INC$1,078,000
+78.8%
407,038
+60.8%
0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$367,00010,157
+100.0%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,269,000
+73.4%
118,179
+7.5%
0.00%
BC ExitBRUNSWICK CORPcall$0-54,300
-100.0%
0.00%
REV SellREVLON INCcl a new$426,000
+37.0%
35,879
-27.2%
0.00%
BLE ExitBLACKROCK MUNI INCOME TR II$0-26,189
-100.0%
0.00%
RVLV NewREVOLVE GROUP INCcl a$312,00010,004
+100.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$692,000
+1.5%
39,543
+12.8%
0.00%
MVF ExitBLACKROCK MUNIVEST FD INC$0-53,753
-100.0%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$827,000
+59.0%
60,516
+23.0%
0.00%
RMNI SellRIMINI STR INC DEL$216,000
+36.7%
48,747
-0.6%
0.00%
HFFG BuyHF FOODS GROUP INC$1,354,000
+14.6%
180,049
+0.7%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$486,000
+60.4%
92,369
+26.6%
0.00%
HCHC BuyHC2 HLDGS INC$562,000
+40.5%
172,372
+4.3%
0.00%
HBT BuyHBT FINL INC.$581,000
+54.1%
38,367
+14.0%
0.00%
RMTI BuyROCKWELL MED INC$252,000
-2.3%
249,236
+3.3%
0.00%
RCKY BuyROCKY BRANDS INC$668,000
+15.2%
23,784
+1.9%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$890,000
+110.9%
29,692
+75.2%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$773,000
+0.1%
88,467
-17.0%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$620,000
+46.6%
157,370
-1.4%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$1,354,000
+50.9%
178,472
-0.4%
0.00%
GHG SellGREENTREE HOSPITALITY GROUPsponsored ads$164,000
-7.9%
12,228
-6.9%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,237,000
+50.3%
32,653
+75.7%
0.00%
RYAAY NewRYANAIR HOLDINGS PLCsponsored ads$781,0007,099
+100.0%
0.00%
GSKY BuyGREENSKY INCcl a$1,334,000
+5.0%
288,074
+0.7%
0.00%
RYI BuyRYERSON HLDG CORP$1,299,000
+165.6%
95,184
+11.5%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$422,000
+126.9%
106,729
+28.4%
0.00%
MAV ExitPIONEER MUN HIGH INCOME ADVA$0-40,709
-100.0%
0.00%
SBFG BuySB FINL GROUP INC$413,000
+169.9%
22,565
+99.4%
0.00%
GHL BuyGREENHILL & CO INC$1,005,000
+7.6%
82,792
+0.6%
0.00%
SBAC NewSBA COMMUNICATIONS CORP NEWcall$0700
+100.0%
0.00%
AJX BuyGREAT AJAX CORP$999,000
+44.8%
95,472
+14.7%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCads$0-97,884
-100.0%
0.00%
GRAY NewGRAYBUG VISION INC$311,00010,721
+100.0%
0.00%
GHM BuyGRAHAM CORP$839,000
+19.2%
55,271
+0.2%
0.00%
GDP  GOODRICH PETE CORP$150,000
+31.6%
14,8400.0%0.00%
GORO SellGOLD RESOURCE CORP$877,000
-28.1%
301,468
-15.7%
0.00%
GLYC BuyGLYCOMIMETICS INC$1,469,000
+39.8%
390,594
+14.1%
0.00%
SQZ NewSQZ BIOTECHNOLOGIES CO$212,0007,308
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$598,000
+32.9%
41,549
-0.6%
0.00%
GSAT NewGLOBALSTAR INC$136,000399,974
+100.0%
0.00%
LAND BuyGLADSTONE LD CORP$1,370,000
+6.1%
93,607
+8.9%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$636,000
+16.1%
99,647
-0.4%
0.00%
SGA NewSAGA COMMUNICATIONS INCcl a new$205,0008,550
+100.0%
0.00%
GNPX BuyGENPREX INC$406,000
+26.5%
97,696
+2.4%
0.00%
GNE BuyGENIE ENERGY LTDcl b$507,000
-7.8%
70,374
+2.4%
0.00%
CRM  SALESFORCE COM INCput$4,0000.0%16,3000.0%0.00%
GTH NewGENETRON HLDGS LTDads$633,00045,200
+100.0%
0.00%
GBIO BuyGENERATION BIO CO$1,322,000
-7.1%
46,608
+1.3%
0.00%
-100.0%
GFN  GENERAL FIN CORP DEL$146,000
+33.9%
17,2040.0%0.00%
GNSS BuyGENASYS INC$1,073,000
+6.4%
164,602
+0.5%
0.00%
GENC BuyGENCOR INDS INC$465,000
+33.6%
37,797
+19.9%
0.00%
GCI SellGANNETT CO INC$389,000
-60.0%
115,916
-84.5%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$818,000
-37.2%
35,045
-37.2%
0.00%
-100.0%
GRTX  GALERA THERAPEUTICS INC$143,000
+12.6%
14,0270.0%0.00%
GALT BuyGALECTIN THERAPEUTICS INC$414,000
-14.8%
184,851
+1.6%
0.00%
GAIA BuyGAIA INC NEWcl a$525,000
+1.9%
53,117
+1.3%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-35,490
-100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$390,000
+90.2%
52,746
+45.1%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$747,000
+143.3%
144,305
+24.6%
0.00%
GTTN SellGTT COMMUNICATIONS INC$474,000
-32.4%
132,950
-2.2%
0.00%
GPX BuyGP STRATEGIES CORP$880,000
+23.8%
74,148
+0.5%
0.00%
SCPH  SCPHARMACEUTICALS INC$173,000
-29.1%
32,7390.0%0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCput$0-25,500
-100.0%
0.00%
GBL  GAMCO INVS INC$194,000
+54.0%
10,9170.0%0.00%
SEAC  SEACHANGE INTL INC$107,000
+59.7%
76,2890.0%0.00%
FVCB  FVCBANKCORP INC$274,000
+46.5%
18,6680.0%0.00%
SGEN NewSEAGEN INCput$5,00030,600
+100.0%
0.00%
FNKO SellFUNKO INC$1,100,000
+78.3%
105,996
-0.5%
0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$131,000
+31.0%
15,6960.0%0.00%
SLCT BuySELECT BANCORP INC NEW$332,000
+34.4%
35,064
+2.3%
0.00%
SELB BuySELECTA BIOSCIENCES INC$1,218,000
+79.9%
402,173
+47.4%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$1,379,000
+247.4%
117,754
+134.8%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$1,322,000
+12.0%
33,114
+0.3%
0.00%
MCRB BuySERES THERAPEUTICS INC$1,037,000
+1.9%
223,330
+1.8%
0.00%
FSTR SellFOSTER L B CO$778,000
-4.1%
51,685
-14.4%
0.00%
SREV BuySERVICESOURCE INTL INC$512,000
+61.0%
290,980
+34.3%
0.00%
FBIO SellFORTRESS BIOTECH INC$821,000
-35.7%
259,057
-18.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$522,000
+78.2%
55,220
+18.0%
0.00%
FOR BuyFORESTAR GROUP INC$1,374,000
+14.4%
68,094
+0.3%
0.00%
FONR BuyFONAR CORP$351,000
+66.4%
20,236
+100.6%
0.00%
SHBI BuySHORE BANCSHARES INC$795,000
+67.7%
54,471
+26.2%
0.00%
SSTI SellSHOTSPOTTER INC$1,219,000
+20.8%
32,337
-0.5%
0.00%
FHTX NewFOGHORN THERAPEUTICS INC$239,00011,807
+100.0%
0.00%
FLNT BuyFLUENT INC$849,000
+116.6%
159,861
+1.2%
0.00%
BSRR BuySIERRA BANCORP$1,462,000
+43.3%
61,125
+0.6%
0.00%
SIEN BuySIENTRA INC$695,000
+16.4%
178,573
+1.5%
0.00%
FPH NewFIVE POINT HOLDINGS LLC$178,00032,569
+100.0%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$457,000
+88.1%
66,294
+38.1%
0.00%
MYFW  FIRST WESTN FINL INC$196,000
+50.8%
10,0030.0%0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$463,000
+36.6%
33,325
+2.7%
0.00%
FUNC BuyFIRST UTD CORP$345,000
+173.8%
22,256
+106.3%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$604,000
+90.5%
38,708
+20.9%
0.00%
INBK BuyFIRST INTERNET BANCORP$1,160,000
+98.0%
40,348
+1.6%
0.00%
FCCY  1ST CONSTITUTION BANCORP$226,000
+33.7%
14,2260.0%0.00%
VKQ ExitINVESCO MUN TR$0-66,607
-100.0%
0.00%
FCCO  FIRST CMNTY CORP S C$193,000
+24.5%
11,3440.0%0.00%
FCBP BuyFIRST CHOICE BANCORP$555,000
+144.5%
30,014
+75.6%
0.00%
FCAP  FIRST CAPITAL INC$458,000
+8.0%
7,5690.0%0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$668,000
+60.2%
36,277
+24.2%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$374,000
+53.3%
39,869
+1.2%
0.00%
FNLC BuyFIRST BANCORP INC ME$1,376,000
+39.1%
54,175
+15.4%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-66,468
-100.0%
0.00%
FEYE NewFIREEYE INCput$2,000102,200
+100.0%
0.00%
SMBK BuySMARTFINANCIAL INC$1,112,000
+53.6%
61,281
+15.0%
0.00%
FINV SellFINVOLUTION GROUPsponsored ads$251,000
+34.9%
94,153
-7.1%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,175,000
+32.0%
103,090
+8.5%
0.00%
SNAP NewSNAP INCcall$3,00068,000
+100.0%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$831,000
+166.3%
12,905
+101.6%
0.00%
SNOW NewSNOWFLAKE INCcl a$635,0002,255
+100.0%
0.00%
SY NewSO YOUNG INTERNATIONAL INCsponsored ads$197,00017,700
+100.0%
0.00%
SOHU SellSOHU COM LTDsponsored ads$356,000
-41.0%
22,341
-26.4%
0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$790,000
+25.8%
106,049
+2.4%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,057,000
+29.2%
129,783
+0.6%
0.00%
SLNO BuySOLENO THERAPEUTICS INC$341,000
+6.9%
176,594
+39.0%
0.00%
SLDB BuySOLID BIOSCIENCES INC$767,000
-15.5%
101,175
+22.5%
0.00%
SOLY  SOLITON INC$87,0000.0%11,3780.0%0.00%
FNHC BuyFEDNAT HLDG CO$279,000
-4.5%
47,044
+1.7%
0.00%
FTHM NewFATHOM HOLDINGS INC$613,00016,992
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$1,122,000
+37.3%
128,995
+5.1%
0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$897,000
+7.9%
38,999
-6.0%
0.00%
FARM BuyFARMER BROS CO$362,000
+10.7%
77,558
+4.9%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$667,000
+54.4%
35,218
+1.2%
0.00%
FANH SellFANHUA INCsponsored adr$404,000
-42.0%
33,526
-19.3%
0.00%
BuyFALCON MINERALS CORP$569,000
+63.5%
180,549
+26.4%
0.00%
SOLN BuySOUTHERN COunit 08/01/2022$589,000
+183.2%
1,134,729
+154.1%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$1,023,000
+47.8%
28,937
+1.0%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$1,195,000
+49.7%
39,245
+16.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$1,401,000
+49.4%
115,713
+7.1%
0.00%
SYK ExitSTRYKER CORPORATIONput$0-23,800
-100.0%
0.00%
FSBW BuyFS BANCORP INC$732,000
+177.3%
13,348
+106.9%
0.00%
FNCB SellFNCB BANCORP INC$265,000
+19.4%
41,406
-0.8%
0.00%
SPKE BuySPARK ENERGY INC$613,000
+15.9%
63,984
+0.5%
0.00%
EZPW BuyEZCORP INCcl a non vtg$1,109,000
+3.2%
231,589
+8.4%
0.00%
EXTN BuyEXTERRAN CORP$656,000
+7.2%
148,311
+0.7%
0.00%
EXPR  EXPRESS INC$88,000
+49.2%
96,4500.0%0.00%
EXPE SellEXPEDIA GROUP INCput$4,000
-20.0%
32,700
-35.9%
0.00%
EXPE NewEXPEDIA GROUP INCcall$4,00032,700
+100.0%
0.00%
XONE SellEXONE CO$252,000
-43.9%
26,572
-27.7%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$842,000
+51.7%
50,094
+0.7%
0.00%
XCUR BuyEXICURE INC$407,000
+4.1%
230,076
+2.9%
0.00%
XGN  EXAGEN INC$150,000
+22.0%
11,3880.0%0.00%
EOLS SellEVOLUS INC$284,000
-20.2%
84,377
-7.5%
0.00%
EPM SellEVOLUTION PETE CORP$360,000
+26.8%
126,254
-0.4%
0.00%
SPRB NewSPRUCE BIOSCIENCES INC$551,00022,666
+100.0%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$659,000
+3.0%
273,566
+0.9%
0.00%
ES NewEVERSOURCE ENERGYcall$01,400
+100.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$672,000
+154.5%
55,652
+11.1%
0.00%
EVBN BuyEVANS BANCORP INC$605,000
+152.1%
21,937
+103.0%
0.00%
ETON BuyETON PHARMACEUTICALS INC$318,000
+5.6%
39,155
+2.6%
0.00%
ESQ  ESQUIRE FINL HLDGS INC$222,000
+28.3%
11,5630.0%0.00%
ESSA BuyESSA BANCORP INC$447,000
+22.5%
29,831
+1.0%
0.00%
SRT BuySTARTEK INC$566,000
+44.8%
75,310
+1.1%
0.00%
STFC SellSTATE AUTO FINL CORP$1,448,000
+28.5%
81,651
-0.3%
0.00%
ESCA BuyESCALADE INC$977,000
+16.0%
46,127
+0.2%
0.00%
EQR NewEQUITY RESIDENTIALcall$02,400
+100.0%
0.00%
NFLX ExitNETFLIX INCcall$0-16,300
-100.0%
0.00%
STXS BuySTEREOTAXIS INC$771,000
+45.5%
151,403
+2.3%
0.00%
SBT SellSTERLING BANCORP INC$173,000
+8.8%
38,070
-27.9%
0.00%
ENZ SellENZO BIOCHEM INC$590,000
+16.8%
234,229
-2.1%
0.00%
ELA  ENVELA CORP$350,000
+21.5%
67,2180.0%0.00%
MHD ExitBLACKROCK MUNIHOLDINGS FD IN$0-15,078
-100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$1,049,000
+50.3%
41,059
+23.7%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$1,456,000
-10.2%
589,414
-41.4%
0.00%
-100.0%
ENPH BuyENPHASE ENERGY INCput$15,000
+400.0%
81,600
+149.5%
0.00%
STRS BuySTRATUS PPTYS INC$521,000
+18.9%
20,429
+0.6%
0.00%
ENPH  ENPHASE ENERGY INCcall$8,000
+166.7%
40,8000.0%0.00%
SMMF BuySUMMIT FINL GROUP INC$1,041,000
+66.3%
47,158
+11.5%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$71,000
-17.4%
23,9910.0%0.00%
ET BuyENERGY TRANSFER LP$278,000
+15.4%
44,914
+1.2%
0.00%
MYF ExitBLACKROCK MUNIYIELD INVT FD$0-17,092
-100.0%
0.00%
SGC BuySUPERIOR GROUP OF CO INC$1,256,000
+9.0%
54,063
+9.0%
0.00%
AAPL ExitAPPLE INCcall$0-443,600
-100.0%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$781,000
+31.5%
356,654
+8.6%
0.00%
GFLU ExitGFL ENVIRONMENTAL INCunit 99/99/9999t$0-149,201
-100.0%
0.00%
LXPPRC ExitLEXINGTON REALTY TRUSTpfd conv ser c$0-56,614
-100.0%
0.00%
ENB NewENBRIDGE INCcall$04,500
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$891,000
+33.4%
189,640
-14.5%
0.00%
EEX SellEMERALD HOLDING INC$902,000
+141.8%
166,359
-9.1%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$435,000
+53.7%
109,297
+1.4%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$851,000
+53.6%
65,278
+30.7%
0.00%
ELMD BuyELECTROMED INC$452,000
+75.9%
46,086
+86.5%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,424,000
+81.9%
115,910
+20.4%
0.00%
EGAN BuyEGAIN CORP$1,006,000
-12.1%
85,212
+5.4%
0.00%
TELA  TELA BIO INC$272,000
-9.0%
18,0980.0%0.00%
KODK SellEASTMAN KODAK CO$152,000
-0.7%
57,782
-0.5%
0.00%
EML BuyEASTERN CO$508,000
+122.8%
21,047
+80.2%
0.00%
VMO ExitINVESCO MUN OPPORTUNITY TR$0-88,572
-100.0%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$465,000
+162.7%
21,952
+118.2%
0.00%
EVI BuyEVI INDS INC$574,000
+78.8%
19,182
+59.0%
0.00%
DZSI BuyDZS INC$647,000
+68.5%
41,813
+1.8%
0.00%
DYN NewDYNE THERAPEUTICS INC$490,00023,318
+100.0%
0.00%
TALO SellTALOS ENERGY INC$647,000
-6.5%
78,597
-26.7%
0.00%
DYAI BuyDYADIC INTL INC DEL$384,000
-25.6%
71,320
+4.5%
0.00%
DLTH SellDULUTH HLDGS INC$578,000
-39.0%
54,762
-29.3%
0.00%
TH SellTARGET HOSPITALITY CORP$191,000
+28.2%
121,357
-0.6%
0.00%
TARS NewTARSUS PHARMACEUTICALS INC$417,00010,088
+100.0%
0.00%
TSHA NewTAYSHA GENE THERAPIES INC$378,00014,228
+100.0%
0.00%
DKNG NewDRAFTKINGS INC$601,00012,916
+100.0%
0.00%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$863,000
+3.0%
131,613
+2.7%
0.00%
DGICA SellDONEGAL GROUP INCcl a$635,000
-17.9%
45,162
-17.8%
0.00%
DCUE SellDOMINION ENERGY INCunit 99/99/9999$210,000
-7.5%
209,504
-5.9%
0.00%
D NewDOMINION ENERGY INCcall$03,200
+100.0%
0.00%
TNAV SellTELENAV INC$1,014,000
+30.2%
215,797
-0.3%
0.00%
TELL BuyTELLURIAN INC NEW$854,000
+79.8%
667,294
+12.0%
0.00%
BTU ExitPEABODY ENERGY CORP NEW$0-341,548
-100.0%
0.00%
TIF ExitTIFFANY & CO NEWput$0-48,400
-100.0%
0.00%
DXCM NewDEXCOM INCput$12,00032,700
+100.0%
0.00%
TDC NewTERADATA CORP DELput$4,000170,200
+100.0%
0.00%
BuyDERMTECH INC$1,113,000
+256.7%
34,307
+31.6%
0.00%
DEN  DENBURY INC$1,413,000
+40.0%
54,9980.0%0.00%
TBNK BuyTERRITORIAL BANCORP INC$776,000
+32.6%
32,285
+11.5%
0.00%
DECK NewDECKERS OUTDOOR CORPput$9,00030,600
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$721,000
+19.4%
154,194
+1.0%
0.00%
DTP BuyDTE ENERGY COunit 11/01/2022s$258,000
+9.8%
536,440
+3.1%
0.00%
DHX BuyDHI GROUP INC$439,000
+0.2%
197,810
+2.1%
0.00%
CTSO BuyCYTOSORBENTS CORP$1,281,000
+7.8%
160,681
+7.9%
0.00%
QFIN Sell360 DIGITECH INCamerican dep$606,000
-17.1%
51,411
-16.0%
0.00%
CYBE SellCYBEROPTICS CORP$624,000
-29.2%
27,536
-0.5%
0.00%
CUTR BuyCUTERA INC$1,437,000
+28.0%
59,590
+0.6%
0.00%
TLYS BuyTILLYS INCcl a$899,000
+52.6%
110,153
+12.9%
0.00%
TLRY BuyTILRAY INC$262,000
+244.7%
31,741
+102.9%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$747,000
+157.6%
30,790
+91.1%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$641,000
-63.7%
72,960
-70.9%
0.00%
-100.0%
TMST BuyTIMKENSTEEL CORPORATION$1,280,000
+47.6%
274,050
+12.2%
0.00%
TIPT BuyTIPTREE INC$525,000
+15.9%
104,500
+14.1%
0.00%
CTO BuyCTO REALTY GROWTH INC$1,300,000
+31.0%
30,838
+37.1%
0.00%
CCI NewCROWN CASTLE INTL CORP NEWcall$01,600
+100.0%
0.00%
CS NewCREDIT SUISSE GROUPsponsored adr$1,243,00097,128
+100.0%
0.00%
TRNS BuyTRANSCAT INC$590,000
+99.3%
16,985
+68.1%
0.00%
CRDA BuyCRAWFORD & COcl a$451,000
+18.7%
61,031
+5.2%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$1,058,000
-41.1%
71,430
-30.5%
0.00%
-100.0%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$272,000
-5.6%
52,311
-24.5%
0.00%
CTVA NewCORTEVA INCput$3,00081,600
+100.0%
0.00%
TIG BuyTREAN INS GROUP INC$581,000
+6.2%
44,408
+23.6%
0.00%
TREC BuyTRECORA RES$761,000
+28.1%
108,810
+12.6%
0.00%
CTVA NewCORTEVA INCcall$3,00081,600
+100.0%
0.00%
ExitKARYOPHARM THERAPEUTICS INCnote 3.000%10/1$0-500,000
-100.0%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$1,224,000
+23.8%
89,326
+5.3%
0.00%
TCDA BuyTRICIDA INC$940,000
-10.6%
133,334
+14.9%
0.00%
CPLG BuyCOREPOINT LODGING INC$1,233,000
+33.6%
179,262
+5.9%
0.00%
CFRX BuyCONTRAFECT CORP$570,000
-3.7%
112,941
+0.7%
0.00%
MCF BuyCONTANGO OIL & GAS CO$948,000
+73.9%
413,746
+1.9%
0.00%
ZS ExitZSCALER INCput$0-61,300
-100.0%
0.00%
CEIX SellCONSOL ENERGY INC DISC COML$1,024,000
+57.1%
142,122
-3.5%
0.00%
ROKU ExitROKU INCput$0-32,700
-100.0%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$368,000
+50.2%
96,030
+39.9%
0.00%
CRK SellCOMSTOCK RES INC$388,000
-0.8%
88,804
-0.4%
0.00%
LULU ExitLULULEMON ATHLETICA INCcall$0-38,300
-100.0%
0.00%
SCOR BuyCOMSCORE INC$660,000
+23.1%
265,069
+1.0%
0.00%
CBD NewCOMPANHIA BRASILEIRA DE DISTsponsored adr$235,00016,389
+100.0%
0.00%
TCFC  COMMUNITY FINL CORP MD$253,000
+24.0%
9,5500.0%0.00%
TYME BuyTYME TECHNOLOGIES INC$462,000
+28.3%
378,776
+3.2%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$568,000
+65.1%
84,080
+24.2%
0.00%
CBAN  COLONY BANKCORP INC$162,000
+36.1%
11,0600.0%0.00%
CWBR  COHBAR INC$101,000
+40.3%
75,7030.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$611,000
+30.8%
36,007
+1.1%
0.00%
CDAK NewCODIAK BIOSCIENCES INC$295,0009,141
+100.0%
0.00%
CCB  COASTAL FINL CORP WA$302,000
+71.6%
14,3770.0%0.00%
USX BuyU S XPRESS ENTERPRISES INC$684,000
-15.8%
99,974
+1.7%
0.00%
CLPR BuyCLIPPER RLTY INC$476,000
+42.5%
67,497
+22.3%
0.00%
ULBI  ULTRALIFE CORP$94,000
+9.3%
14,5360.0%0.00%
CIA SellCITIZENS INCcl a$1,305,000
+2.8%
227,768
-0.5%
0.00%
C SellCITIGROUP INCput$3,000
-25.0%
45,400
-50.0%
0.00%
C SellCITIGROUP INCcall$3,000
-25.0%
45,400
-50.0%
0.00%
UFI BuyUNIFI INC$1,356,000
+39.1%
76,465
+0.8%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$1,127,000
+42.7%
56,809
+16.8%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$270,000
-29.3%
135,259
+1.0%
0.00%
CDXC BuyCHROMADEX CORP$681,000
+21.6%
141,749
+1.5%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$739,000
+41.6%
23,962
+19.4%
0.00%
UIHC SellUNITED INS HLDGS CORP$1,036,000
-22.0%
181,105
-17.4%
0.00%
-100.0%
KDNY NewCHINOOK THERAPEUTICS INC$1,191,00075,090
+100.0%
0.00%
CMRX SellCHIMERIX INC$1,371,000
+80.6%
283,809
-6.9%
0.00%
UBFO BuyUNITED SEC BANCSHARES CALIF$307,000
+17.2%
43,646
+1.7%
0.00%
USLM BuyUNITED STS LIME & MINERALS I$954,000
+47.9%
8,363
+16.7%
0.00%
PLCE BuyCHILDRENS PL INCput$11,000
+83.3%
213,400
+13.1%
0.00%
PLCE NewCHILDRENS PL INCcall$3,00062,900
+100.0%
0.00%
CHS  CHICOS FAS INC$305,000
+64.0%
191,6710.0%0.00%
CHMA SellCHIASMA INC$992,000
-6.3%
228,003
-7.4%
0.00%
IRS ExitIRSA INVERSIONES Y REP S Aglobl dep rcpt$0-23,498
-100.0%
0.00%
CHWY NewCHEWY INCput$5,00051,000
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$664,000
+82.4%
37,824
+20.2%
0.00%
CVX BuyCHEVRON CORP NEWput$4,000
+100.0%
45,400
+100.0%
0.00%
CVX  CHEVRON CORP NEWcall$2,0000.0%22,7000.0%0.00%
DLPH ExitDELPHI TECHNOLOGIES PL$0-13,145
-100.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$683,000
+4.9%
74,739
+3.0%
0.00%
OLED NewUNIVERSAL DISPLAY CORPput$5,00020,400
+100.0%
0.00%
ILMN ExitILLUMINA INCput$0-13,800
-100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$589,000
-56.5%
112,471
+3.2%
0.00%
-100.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,307,000
-0.4%
63,477
+0.9%
0.00%
-100.0%
CHMG BuyCHEMUNG FINL CORP$512,000
+82.2%
15,056
+54.8%
0.00%
UHS  UNIVERSAL HLTH SVCS INCput$5,000
+25.0%
34,0000.0%0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$667,000
+29.5%
103,243
+1.8%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$300,000
-64.2%
63,272
-63.3%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$643,000
+11.8%
242,594
+13.2%
0.00%
URBN NewURBAN OUTFITTERS INCput$3,000122,400
+100.0%
0.00%
ADRO ExitADURO BIOTECH INC$0-349,043
-100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$1,244,000
+13.0%
14,758
+7.1%
0.00%
UXIN SellUXIN LTDads$97,000
-11.8%
110,723
-12.6%
0.00%
VOXX SellVOXX INTL CORPcl a$1,123,000
+54.7%
87,959
-6.9%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$77,000
+4.1%
41,4120.0%0.00%
CHNGU NewCHANGE HEALTHCARE INCunit 99/99/9999$302,000472,090
+100.0%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$136,000
+16.2%
12,6420.0%0.00%
CERC BuyCERECOR INC$457,000
+17.5%
173,108
+1.2%
0.00%
CNTY SellCENTURY CASINOS INC$871,000
-6.7%
136,339
-20.0%
0.00%
CNBKA BuyCENTURY BANCORPORATION INCcl a non vtg$1,011,000
+27.2%
13,058
+8.0%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$680,000
+56.3%
45,676
+29.7%
0.00%
CEPU SellCENTRAL PUERTO S Asponsored adr$199,000
-0.5%
73,867
-17.3%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$728,000
+1.0%
39,571
+0.7%
0.00%
VXRT SellVAXART INC$1,121,000
-16.0%
196,356
-2.1%
0.00%
-100.0%
CVM SellCELSCI CORP$1,475,000
-15.9%
126,432
-8.0%
0.00%
-100.0%
CATO BuyCATO CORP NEWcl a$1,072,000
+36.6%
111,797
+11.4%
0.00%
VERO  VENUS CONCEPT INC$85,000
-26.1%
49,2770.0%0.00%
VRA SellVERA BRADLEY INC$849,000
+23.9%
106,735
-4.8%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$505,000
+52.1%
80,144
+4.0%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$167,000
-62.5%
78,080
+8.5%
0.00%
CSPR SellCASPER SLEEP INC$576,000
-48.6%
93,576
-40.0%
0.00%
VRTV SellVERITIV CORP$1,203,000
+57.0%
57,857
-4.5%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$693,000
+94.7%
235,042
+1.0%
0.00%
CASA BuyCASA SYS INC$859,000
+71.1%
139,279
+11.8%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$542,000
+51.4%
47,054
+1.7%
0.00%
KMX NewCARMAX INCput$5,00051,100
+100.0%
0.00%
HUM ExitHUMANA INCcall$0-16,300
-100.0%
0.00%
CSL NewCARLISLE COS INCput$4,00026,500
+100.0%
0.00%
CSL NewCARLISLE COS INCcall$4,00026,500
+100.0%
0.00%
VIACA SellVIACOMCBS INCcl a$1,293,000
+12.0%
34,171
-10.3%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,154,000
+80.9%
78,233
+20.4%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$1,439,000
+30.2%
58,541
-0.5%
0.00%
VCTR NewVICTORY CAP HLDGS INC$258,00010,380
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$862,000
-9.8%
39,067
+0.6%
0.00%
MQY ExitBLACKROCK MUNIYILD QULT FD I$0-61,305
-100.0%
0.00%
WTRU ExitESSENTIAL UTILS INCunit 04/30/2022$0-45,516
-100.0%
0.00%
VHC SellVIRNETX HLDG CORP$1,276,000
-9.8%
253,225
-5.6%
0.00%
-100.0%
CLXT  CALYXT INC$137,000
-23.0%
32,5330.0%0.00%
CALA BuyCALITHERA BIOSCIENCES INC$1,327,000
+42.8%
270,219
+0.3%
0.00%
CALB  CALIFORNIA BANCORP INC$189,000
+38.0%
12,1170.0%0.00%
AEPPZ ExitAMERICAN ELEC PWR CO INCunit 99/99/9999$0-300,000
-100.0%
0.00%
EAT ExitBRINKER INTL INCput$0-102,200
-100.0%
0.00%
GRIF ExitGRIFFIN INL RLTY INC$0-4,414
-100.0%
0.00%
BJ ExitBJS WHSL CLUB HLDGS INCcall$0-61,200
-100.0%
0.00%
AMT ExitAMERICAN TOWER CORP NEWput$0-20,400
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTD$0-49,184
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-84,858
-100.0%
0.00%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$618,000
+145.2%
1,042,875
+123.8%
0.00%
NEXT  NEXTDECADE CORP$92,000
-29.8%
43,9960.0%0.00%
NODK BuyNI HLDGS INC$688,000
+19.0%
41,940
+22.5%
0.00%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$210,000
-28.3%
413,814
-34.2%
0.00%
NXTC BuyNEXTCURE INC$708,000
+26.0%
64,932
+1.7%
0.00%
NEEPRQ BuyNEXTERA ENERGY INCunit 99/99/9999$205,000
+50.7%
400,000
+40.4%
0.00%
NEE NewNEXTERA ENERGY INCcall$06,200
+100.0%
0.00%
MEN ExitBLACKROCK MUNIENHANCED FD IN$0-58,051
-100.0%
0.00%
NR BuyNEWPARK RES INC$875,000
+83.8%
455,460
+0.4%
0.00%
NBEV BuyNEWAGE INC$1,000,000
+60.8%
380,129
+5.7%
0.00%
JWN NewNORDSTROM INCcall$4,000134,700
+100.0%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$770,000
+24.2%
34,217
+1.5%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$805,000
-28.8%
115,097
-22.7%
0.00%
NRIM BuyNORTHRIM BANCORP INC$1,065,000
+34.0%
31,390
+0.6%
0.00%
NFLX SellNETFLIX INCput$9,000
-43.8%
16,300
-50.0%
0.00%
NSCO SellNESCO HLDGS INC$244,000
+75.5%
33,104
-0.8%
0.00%
NWPX BuyNORTHWEST PIPE CO$1,300,000
+7.7%
45,955
+0.7%
0.00%
NMRD  NEMAURA MED INC$40,000
+5.3%
10,7020.0%0.00%
NWFL BuyNORWOOD FINL CORP$624,000
+102.6%
23,840
+88.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$556,000
+66.0%
37,192
+28.5%
0.00%
QTSPRB ExitQTS RLTY TR INC6.50% con pfd b$0-114,260
-100.0%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$1,301,000
+41.0%
349,933
+2.9%
0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-31,741
-100.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$866,000
+41.7%
27,666
+14.6%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$702,000
+28.6%
12,706
+19.2%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$1,212,000
+4.9%
46,218
-5.9%
0.00%
NH BuyNANTHEALTH INC$392,000
+40.0%
121,451
+1.6%
0.00%
 NABORS INDS INC NEWnote 0.750% 1/1$1,139,000
+95.4%
2,180,0000.0%0.00%
NC BuyNACCO INDS INCcl a$270,000
+47.5%
10,257
+2.1%
0.00%
NVEC SellNVE CORP$1,476,000
-44.6%
26,274
-51.6%
0.00%
-100.0%
NNBR BuyNN INC$1,444,000
+41.2%
219,732
+10.8%
0.00%
OPBK  OP BANCORP$181,000
+34.1%
23,5340.0%0.00%
NL  NL INDS INC$143,000
+13.5%
29,8330.0%0.00%
MOV BuyMOVADO GROUP INC$1,387,000
+68.3%
83,465
+0.6%
0.00%
ODT BuyODONATE THERAPEUTICS INC$1,190,000
+48.2%
61,986
+3.8%
0.00%
SREPRA ExitSEMPRA ENERGY6% pfd conv a$0-102,304
-100.0%
0.00%
ODC SellOIL DRI CORP AMER$812,000
-5.3%
23,845
-0.5%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,105,000
+48.5%
35,711
+14.2%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$1,279,000
-35.9%
136,162
-25.5%
0.00%
-100.0%
ZEUS BuyOLYMPIC STEEL INC$1,309,000
+25.0%
98,180
+6.5%
0.00%
MG BuyMISTRAS GROUP INC$891,000
+125.0%
114,916
+13.5%
0.00%
AVO NewMISSION PRODUCE INC$725,00048,222
+100.0%
0.00%
MSON BuyMISONIX INC$794,000
+8.0%
63,543
+1.4%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$433,000
-10.0%
24,811
-0.5%
0.00%
OCX BuyONCOCYTE CORP$580,000
+88.3%
242,935
+9.8%
0.00%
ONCR NewONCORUS INC$351,00010,863
+100.0%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$445,000
+88.6%
209,760
+23.4%
0.00%
YI Sell111 INCads$155,000
-0.6%
22,313
-11.1%
0.00%
ONE SellONESMART INTL ED GROUP LTDsponsored ads$212,000
-21.2%
55,711
-7.0%
0.00%
ONEW BuyONEWATER MARINE INC$919,000
+264.7%
31,620
+157.4%
0.00%
MBCN NewMIDDLEFIELD BANC CORP$224,0009,946
+100.0%
0.00%
MPB  MID PENN BANCORP INC$313,000
+26.2%
14,3000.0%0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,444,000
+56.8%
45,927
+11.4%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$884,000
+29.2%
61,241
+17.9%
0.00%
OPTN BuyOPTINOSE INC$1,002,000
+19.3%
242,159
+12.5%
0.00%
LINX ExitLINX SAsponsored ads$0-12,990
-100.0%
0.00%
ORC BuyORCHID IS CAP INC$1,419,000
+4.4%
271,935
+0.2%
0.00%
-100.0%
ORGO BuyORGANOGENESIS HLDGS INC$617,000
+246.6%
81,957
+76.3%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-54,997
-100.0%
0.00%
CZR ExitCAESARS ENTERTAINMENT INC NEput$0-91,800
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S.A.sponsored adr$0-52,583
-100.0%
0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-110,000
-100.0%
0.00%
VKI ExitINVESCO ADVANTAGE MUN INCOMEsh ben int$0-68,796
-100.0%
0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-11,025
-100.0%
0.00%
PENN ExitPENN NATL GAMING INCput$0-81,600
-100.0%
0.00%
BFK ExitBLACKROCK MUN INCOME TRsh ben int$0-16,872
-100.0%
0.00%
DTF ExitDTF TAXFREE INCOME INC$0-45,249
-100.0%
0.00%
SJIU ExitSOUTH JERSEY INDS INCunit 99/99/9999$0-15,412
-100.0%
0.00%
ACAD ExitACADIA PHARMACEUTICALS INCput$0-61,200
-100.0%
0.00%
GWPH ExitGW PHARMACEUTICALS PLCput$0-19,400
-100.0%
0.00%
VFL ExitDELAWARE INVTS NATL MUN INCOsh ben int$0-41,405
-100.0%
0.00%
AAPL ExitAPPLE INCput$0-316,800
-100.0%
0.00%
LEO ExitBNY MELLON STRATEGIC MUNS IN$0-127,525
-100.0%
0.00%
MOBL ExitMOBILEIRON INC$0-358,621
-100.0%
-0.00%
HUD ExitHUDSON LTD$0-199,596
-100.0%
-0.00%
MMU ExitWESTERN ASSET MANAGED MUNS F$0-129,734
-100.0%
-0.00%
MHI ExitPIONEER MUN HIGH INCOME TR$0-129,314
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC$0-605,780
-100.0%
-0.00%
DSM ExitBNY MELLON STRATEGIC MUN BD$0-205,785
-100.0%
-0.00%
PML ExitPIMCO MUN INCOME FD II$0-114,525
-100.0%
-0.00%
EWJ ExitISHARES INCmsci jpn etf new$0-41,190
-100.0%
-0.00%
JCAP ExitJERNIGAN CAP INC$0-99,440
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-149,004
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-537,424
-100.0%
-0.00%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-178,595
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CO$0-27,406
-100.0%
-0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-101,322
-100.0%
-0.00%
ASND ExitASCENDIS PHARMA A/Ssponsored adr$0-11,940
-100.0%
-0.00%
IGRO ExitISHARES TRintl div grwth$0-84,000
-100.0%
-0.00%
ExitHANNON ARMSTRONG SUST INFR Cnote 8/1$0-5,000,000
-100.0%
-0.00%
XBI ExitSPDR SER TRs&p biotech$0-39,006
-100.0%
-0.00%
GLT ExitGLATFELTER$0-390,173
-100.0%
-0.00%
VSLR ExitVIVINT SOLAR INC$0-176,368
-100.0%
-0.00%
TRWH ExitTWIN RIV WORLDWIDE HLDGS INC$0-262,534
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-111,213
-100.0%
-0.00%
ADSW ExitADVANCED DISP SVCS INC DEL$0-263,739
-100.0%
-0.00%
GWPH ExitGW PHARMACEUTICALS PLCads$0-92,786
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-45,737
-100.0%
-0.00%
BKLN ExitINVESCO EXCH TRADED FD TR IIsr ln etf$0-342,803
-100.0%
-0.00%
NOK ExitNOKIA CORPsponsored adr$0-2,497,590
-100.0%
-0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-1,156,280
-100.0%
-0.00%
VSS ExitVANGUARD INTL EQUITY INDEX Fftse smcap etf$0-100,000
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-339,419
-100.0%
-0.00%
LRN ExitK12 INC$0-381,027
-100.0%
-0.00%
QUAL ExitISHARES TRmsci usa qlt fct$0-96,000
-100.0%
-0.00%
PRSC ExitPROVIDENCE SVC CORP$0-146,322
-100.0%
-0.01%
RTRX ExitRETROPHIN INC$0-716,151
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-1,551,255
-100.0%
-0.01%
TCO ExitTAUBMAN CTRS INC$0-425,627
-100.0%
-0.01%
USMV ExitISHARES TRmsci usa min vol$0-185,753
-100.0%
-0.01%
FEZ ExitSPDR INDEX SHS FDSeuro stoxx 50$0-446,251
-100.0%
-0.01%
ExitFIREEYE INCnote 0.875% 6/0$0-17,500,000
-100.0%
-0.01%
WMGI ExitWRIGHT MED GROUP N V$0-530,492
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-1,874,094
-100.0%
-0.01%
PCGU ExitPG&E CORPunit 99/99/9999$0-295,000
-100.0%
-0.01%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-549,985
-100.0%
-0.01%
MYL ExitMYLAN NV$0-1,148,693
-100.0%
-0.01%
HDS ExitHD SUPPLY HLDGS INC$0-541,145
-100.0%
-0.01%
ExitRAPID7 INCnote 1.250% 8/0$0-15,500,000
-100.0%
-0.01%
VER ExitVEREIT INC$0-3,649,767
-100.0%
-0.01%
VNQ ExitVANGUARD INDEX FDSreal estate etf$0-365,700
-100.0%
-0.01%
VONV ExitVANGUARD SCOTTSDALE FDSvng rus1000val$0-325,000
-100.0%
-0.01%
AMTD ExitTD AMERITRADE HLDG CORP$0-859,378
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-707,198
-100.0%
-0.01%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-861,709
-100.0%
-0.01%
MYOK ExitMYOKARDIA INC$0-254,473
-100.0%
-0.01%
DNKN ExitDUNKIN BRANDS GROUP INC$0-402,054
-100.0%
-0.01%
IYR ExitISHARES TRu.s. real es etf$0-465,700
-100.0%
-0.01%
ETFC ExitE TRADE FINANCIAL CORP$0-736,163
-100.0%
-0.01%
LVGO ExitLIVONGO HEALTH INC$0-255,786
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-787,080
-100.0%
-0.02%
CPAAU ExitCONYERS PK II ACQUISITION COunit 99/99/9999$0-4,118,849
-100.0%
-0.02%
GLIBA ExitGCI LIBERTY INC$0-599,095
-100.0%
-0.02%
LUMN ExitLUMEN TECHNOLOGIES INC$0-4,898,800
-100.0%
-0.02%
AAN ExitAARONS INC$0-1,003,330
-100.0%
-0.02%
IMMU ExitIMMUNOMEDICS INC$0-1,442,412
-100.0%
-0.05%
ALC ExitALCON AG$0-3,058,567
-100.0%
-0.07%
SGEN ExitSEATTLE GENETICS INC$0-2,510,044
-100.0%
-0.19%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Nuveen Investments, Inc. #1
  • Nuveen Fund Advisors, LLC #2
  • TIAA-CREF Investment Management, LLC #3
  • Teachers Advisors, LLC #4
  • Santa Barbara Asset Management, LLC #5
  • Symphony Asset Management, LLC #6
  • NWQ Investment Management Company, LLC #7
  • SEI Investments Management Corporation #8
  • Teachers Insurance and Annuity Association of America #9
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2021-05-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.4%
APPLE INC42Q3 20235.5%
AMAZON COM INC42Q3 20234.0%
SIMON PROPERTY GROUP INC42Q3 20233.4%
PUBLIC STORAGE42Q3 20232.0%
PROLOGIS INC.42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20231.5%
VISA INC42Q3 20231.3%
JPMORGAN CHASE & CO42Q3 20231.2%
AVALONBAY COMMUNITIES INC42Q3 20231.5%

View Nuveen Asset Management, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Nuveen Asset Management, LLC Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BRP Group, Inc.February 12, 2021377,5420.8%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%
Preferred BankFebruary 12, 2021532,6843.6%
SunCoke Energy, Inc.February 12, 20211,564,5991.9%
BED BATH & BEYOND INCFebruary 14, 202018,0010.0%
MANITOWOC CO INCFebruary 14, 20203,2260.0%

View Nuveen Asset Management, LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
40-APP2023-12-06
40-APP2023-11-22
APP WD2023-11-22

View Nuveen Asset Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (295415564000.0 != 295415561000.0)
  • The reported has been restated
  • The reported has been amended

Export Nuveen Asset Management, LLC's holdings