SIMPLEX TRADING, LLC - Q1 2023 holdings

$114 Million is the total value of SIMPLEX TRADING, LLC's 10304 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 41.1% .

 Value Shares↓ Weighting
BuySPDR S&P 500 ETF TRput$12,197,979
+40.9%
29,795,500
+31.6%
10.72%
+13.8%
BuySPDR S&P 500 ETF TRcall$7,773,579
+23.6%
18,988,200
+15.5%
6.83%
-0.2%
BuyINVESCO QQQ TRput$5,834,090
+120.2%
18,178,700
+82.7%
5.13%
+77.9%
BuyISHARES TRput$3,991,643
+23.9%
30,801,900
+11.9%
3.51%
+0.1%
BuyINVESCO QQQ TRcall$3,278,107
+44.8%
10,214,400
+20.1%
2.88%
+17.0%
SellTESLA INCcall$2,619,638
+64.4%
12,627,200
-3.2%
2.30%
+32.8%
BuyISHARES TRcall$2,257,534
+31.6%
18,926,800
+5.5%
1.98%
+6.3%
SellTESLA INCput$2,249,882
+43.7%
10,844,900
-14.7%
1.98%
+16.0%
SellAMAZON COM INCcall$1,501,836
-5.6%
14,540,000
-23.2%
1.32%
-23.7%
SellAPPLE INCcall$1,501,579
-14.3%
9,106,000
-33.0%
1.32%
-30.8%
BuyAPPLE INCput$1,470,743
+29.0%
8,919,000
+1.0%
1.29%
+4.2%
SellMETA PLATFORMS INCcall$1,461,728
+70.2%
6,896,900
-3.3%
1.28%
+37.5%
BuyALPHABET INCcall$1,368,387
+62.9%
13,178,600
+38.7%
1.20%
+31.5%
BuyMICROSOFT CORPcall$1,353,972
+53.7%
4,696,400
+27.8%
1.19%
+24.2%
SellSELECT SECTOR SPDR TRput$1,339,159
-16.9%
19,871,300
-8.1%
1.18%
-32.9%
BuyNVIDIA CORPORATIONput$1,331,879
+107.2%
4,794,900
+9.0%
1.17%
+67.4%
BuyNVIDIA CORPORATIONcall$1,192,799
+126.4%
4,294,200
+19.1%
1.05%
+82.9%
BuySPDR GOLD TRcall$1,091,075
+49.3%
5,955,000
+38.2%
0.96%
+20.6%
BuyMICROSOFT CORPput$923,223
+36.5%
3,202,300
+13.5%
0.81%
+10.2%
BuySELECT SECTOR SPDR TRcall$881,912
-2.1%
13,769,500
+24.1%
0.78%
-20.9%
BuyMETA PLATFORMS INCput$864,227
+117.1%
4,077,700
+23.2%
0.76%
+75.3%
BuyALPHABET INCput$796,334
+44.3%
7,669,500
+23.0%
0.70%
+16.7%
BuySPDR GOLD TRput$762,763
+108.9%
4,163,100
+93.4%
0.67%
+68.8%
SellNETFLIX INCput$725,093
-2.0%
2,098,800
-16.3%
0.64%
-20.9%
BuyALIBABA GROUP HLDG LTDcall$629,081
+57.5%
6,156,600
+35.8%
0.55%
+27.1%
BuySPDR DOW JONES INDL AVERAGEput$621,666
+29.1%
1,869,000
+28.6%
0.55%
+4.2%
SellNETFLIX INCcall$605,246
-3.2%
1,751,900
-17.4%
0.53%
-21.8%
SellAMAZON COM INCput$572,866
-19.3%
5,546,200
-37.9%
0.50%
-34.8%
BuyVANECK ETF TRUSTcall$544,913
+50.5%
7,865,700
+10.0%
0.48%
+21.6%
BuyVANECK ETF TRUSTput$481,478
+90.2%
5,456,000
+22.3%
0.42%
+53.8%
BuySPDR SER TRput$458,813
+47.1%
8,801,600
+81.2%
0.40%
+18.9%
BuyJPMORGAN CHASE & COcall$448,566
+43.7%
3,455,500
+47.7%
0.39%
+15.9%
SellADVANCED MICRO DEVICES INCput$432,586
+62.8%
4,413,700
-1.1%
0.38%
+31.5%
SellADVANCED MICRO DEVICES INCcall$410,848
+33.4%
4,191,900
-11.9%
0.36%
+7.8%
BuyJPMORGAN CHASE & COput$357,742
+36.4%
2,745,400
+40.4%
0.31%
+10.2%
BuySALESFORCE INCput$343,481
+88.1%
1,719,300
+24.5%
0.30%
+51.8%
BuyHOME DEPOT INCcall$329,649
+106.4%
1,117,000
+117.0%
0.29%
+66.7%
BuyALIBABA GROUP HLDG LTDput$328,467
+58.2%
3,214,600
+36.4%
0.29%
+27.9%
BuySALESFORCE INCcall$322,684
+136.8%
1,615,200
+40.1%
0.28%
+91.9%
SellSPDR DOW JONES INDL AVERAGEcall$320,080
-36.6%
962,300
-36.9%
0.28%
-48.9%
BuyISHARES SILVER TRcall$303,605
+30.2%
13,725,400
+29.6%
0.27%
+5.1%
BuySPDR SER TRcall$293,495
+39.9%
5,739,500
+79.4%
0.26%
+13.2%
BuyGOLDMAN SACHS GROUP INCput$278,468
+21.9%
851,300
+28.0%
0.24%
-1.2%
SellISHARES TRput$278,027
-3.0%
3,877,100
-4.3%
0.24%
-21.8%
BuyBROADCOM INCput$264,571
+24.0%
412,400
+8.1%
0.23%0.0%
BuyGOLDMAN SACHS GROUP INCcall$250,762
+37.3%
766,600
+44.2%
0.22%
+10.6%
SellFIRST SOLAR INCput$242,773
+40.8%
1,116,200
-3.1%
0.21%
+13.3%
BuyHOME DEPOT INCput$241,163
+8.1%
866,900
+22.8%
0.21%
-12.8%
SellBOEING COcall$239,429
-13.6%
1,127,100
-22.5%
0.21%
-30.2%
BuyWALMART INCcall$221,691
+35.2%
1,503,500
+15.8%
0.20%
+9.6%
BuyEXXON MOBIL CORPcall$219,648
+18.9%
2,003,000
+19.1%
0.19%
-4.0%
BuyADOBE SYSTEMS INCORPORATEDput$218,466
+56.1%
566,900
+36.3%
0.19%
+26.3%
BuyBOEING COput$212,663
+18.0%
1,001,100
+5.8%
0.19%
-4.6%
BuyLULULEMON ATHLETICA INCput$204,601
+134.9%
561,800
+106.6%
0.18%
+89.5%
SellCOSTCO WHSL CORP NEWcall$201,927
+6.3%
406,400
-2.4%
0.18%
-14.5%
SellNIKE INCput$201,472
-8.6%
1,642,800
-12.8%
0.18%
-26.2%
BuyBROADCOM INCcall$200,096
+36.5%
311,900
+19.0%
0.18%
+10.7%
BuyVISA INCput$191,550
+76.6%
849,600
+62.7%
0.17%
+42.4%
BuyDISNEY WALT COput$188,524
+33.7%
1,882,800
+16.0%
0.17%
+8.5%
BuyCOSTCO WHSL CORP NEWput$187,369
+42.6%
377,100
+31.0%
0.16%
+15.4%
BuyEXXON MOBIL CORPput$184,130
-0.4%
1,679,100
+0.1%
0.16%
-19.4%
BuySPDR SER TRput$183,120
+22.0%
1,453,300
+22.9%
0.16%
-1.2%
BuyBANK AMERICA CORPcall$183,723
+39.4%
6,423,900
+61.4%
0.16%
+12.6%
BuyJOHNSON & JOHNSONcall$182,264
+34.8%
1,175,900
+53.7%
0.16%
+8.8%
BuyINTUITcall$181,185
+117.8%
406,400
+90.2%
0.16%
+76.7%
BuyCHEVRON CORP NEWput$180,993
+1.4%
1,109,300
+11.5%
0.16%
-18.0%
BuyBANK AMERICA CORPput$180,411
+20.7%
6,308,100
+39.7%
0.16%
-2.5%
BuyMASTERCARD INCORPORATEDcall$179,960
+18.7%
495,200
+13.6%
0.16%
-4.2%
BuyLULULEMON ATHLETICA INCcall$177,542
+241.0%
487,500
+200.0%
0.16%
+173.7%
SellUNITEDHEALTH GROUP INCput$175,472
-13.9%
371,300
-3.4%
0.15%
-30.6%
BuyBLOCK INCput$169,544
+44.1%
2,469,700
+31.9%
0.15%
+16.4%
BuyCITIGROUP INCput$167,298
+27.0%
3,567,900
+22.5%
0.15%
+2.8%
SellINTEL CORPcall$166,518
+6.9%
5,097,000
-13.5%
0.15%
-13.6%
SellADOBE SYSTEMS INCORPORATEDcall$165,015
-20.0%
428,200
-30.2%
0.14%
-35.3%
BuyCOINBASE GLOBAL INCput$163,363
+147.7%
2,417,700
+29.7%
0.14%
+100.0%
SellBERKSHIRE HATHAWAY INC DELcall$162,505
-14.4%
526,300
-14.3%
0.14%
-30.6%
BuyUNION PAC CORPcall$162,638
+65.2%
808,100
+70.0%
0.14%
+33.6%
BuySNOWFLAKE INCcall$161,155
+48.5%
1,044,500
+38.1%
0.14%
+20.3%
SellPROCTER AND GAMBLE COcall$161,685
-14.6%
1,087,400
-12.9%
0.14%
-31.1%
BuyTAIWAN SEMICONDUCTOR MFG LTDcall$160,738
+58.7%
1,728,000
+27.1%
0.14%
+28.2%
SellUNITEDHEALTH GROUP INCcall$160,113
-29.2%
338,800
-21.9%
0.14%
-42.7%
BuyPALO ALTO NETWORKS INCput$160,630
+69.2%
804,200
+18.2%
0.14%
+36.9%
BuyFEDEX CORPput$158,549
+111.7%
693,900
+60.5%
0.14%
+71.6%
BuyISHARES TRcall$156,655
-5.2%
2,840,300
+0.9%
0.14%
-23.3%
SellPAYPAL HLDGS INCput$157,097
-3.4%
2,068,700
-9.4%
0.14%
-22.0%
SellCISCO SYS INCcall$155,533
-10.5%
2,975,300
-18.4%
0.14%
-27.5%
SellPAYPAL HLDGS INCcall$155,957
-36.9%
2,053,700
-40.9%
0.14%
-49.1%
BuyCOINBASE GLOBAL INCcall$155,579
+164.1%
2,302,500
+38.3%
0.14%
+114.1%
BuyMASTERCARD INCORPORATEDput$156,048
+15.6%
429,400
+10.6%
0.14%
-6.8%
BuyPEPSICO INCput$154,645
+93.2%
848,300
+91.4%
0.14%
+56.3%
SellVISA INCcall$153,718
-18.7%
681,800
-25.1%
0.14%
-34.5%
BuyBLOCK INCcall$152,100
+40.6%
2,215,600
+28.7%
0.13%
+13.6%
SellDISNEY WALT COcall$152,848
-22.4%
1,526,500
-32.7%
0.13%
-37.4%
BuyVANGUARD INDEX FDSput$152,702
+2.0%
641,800
+4.4%
0.13%
-17.8%
BuyMODERNA INCcall$150,907
+55.6%
982,600
+54.8%
0.13%
+25.5%
SellNIKE INCcall$151,656
-18.1%
1,236,600
-21.9%
0.13%
-34.2%
SellWALMART INCput$150,634
+8.1%
1,021,600
-1.5%
0.13%
-13.2%
BuyCHEVRON CORP NEWcall$150,237
+28.2%
920,800
+41.1%
0.13%
+3.9%
BuyTAIWAN SEMICONDUCTOR MFG LTDput$147,734
+53.4%
1,588,200
+22.9%
0.13%
+23.8%
SellCITIGROUP INCcall$146,690
-20.6%
3,128,400
-23.4%
0.13%
-35.8%
SellQUALCOMM INCput$146,079
+6.3%
1,145,000
-8.4%
0.13%
-14.1%
BuyAIRBNB INCcall$144,527
+50.7%
1,161,800
+3.6%
0.13%
+22.1%
BuySNOWFLAKE INCput$142,023
+56.2%
920,500
+45.3%
0.12%
+26.3%
BuyCHIPOTLE MEXICAN GRILL INCput$141,446
+302.9%
82,800
+227.3%
0.12%
+226.3%
BuyASML HOLDING N Vput$138,864
+100.4%
204,000
+60.9%
0.12%
+62.7%
BuyAIRBNB INCput$137,835
+58.1%
1,108,000
+8.7%
0.12%
+27.4%
SellKRANESHARES TRcall$136,810
-17.3%
4,387,300
-19.9%
0.12%
-33.3%
SellMICRON TECHNOLOGY INCput$136,464
-8.8%
2,261,600
-24.5%
0.12%
-26.4%
BuyISHARES INCcall$135,853
+48.8%
4,827,500
+54.3%
0.12%
+20.2%
SellBERKSHIRE HATHAWAY INC DELput$135,025
-9.3%
437,300
-9.3%
0.12%
-26.5%
SellCATERPILLAR INCput$132,841
-45.7%
580,500
-43.2%
0.12%
-56.0%
BuyARK ETF TRput$133,290
+123.7%
3,321,800
+71.1%
0.12%
+80.0%
BuyMORGAN STANLEYcall$133,710
+13.5%
1,522,900
+9.9%
0.12%
-8.6%
BuyPDD HOLDINGS INCput$132,878
+79.3%
1,750,700
+92.6%
0.12%
+44.4%
BuyAPPLIED MATLS INCput$132,730
+47.7%
1,080,600
+17.1%
0.12%
+19.4%
SellOCCIDENTAL PETE CORPcall$132,014
-1.1%
2,114,600
-0.2%
0.12%
-20.0%
SellQUALCOMM INCcall$132,096
-18.1%
1,035,400
-29.4%
0.12%
-33.7%
BuyUBER TECHNOLOGIES INCcall$130,429
+38.5%
4,114,500
+8.0%
0.12%
+12.7%
BuyKRANESHARES TRput$129,675
+19.3%
4,154,700
+15.6%
0.11%
-3.4%
BuyMICRON TECHNOLOGY INCcall$129,055
+33.5%
2,138,800
+10.6%
0.11%
+7.6%
BuyCATERPILLAR INCcall$128,882
+1.7%
563,200
+6.5%
0.11%
-18.1%
SellCOCA COLA COcall$127,266
-6.8%
2,051,700
-4.5%
0.11%
-24.8%
BuyCHIPOTLE MEXICAN GRILL INCcall$127,950
+71.4%
74,900
+39.2%
0.11%
+38.3%
BuyISHARES INCput$126,324
+27.9%
4,337,700
+26.5%
0.11%
+3.7%
BuyENPHASE ENERGY INCput$124,738
+3.9%
593,200
+30.9%
0.11%
-16.0%
BuySPDR SER TRcall$124,537
+33.1%
991,800
+39.0%
0.11%
+6.9%
BuyJOHNSON & JOHNSONput$124,403
+33.8%
802,600
+52.4%
0.11%
+7.9%
BuyCROWDSTRIKE HLDGS INCput$121,530
+99.6%
885,400
+53.1%
0.11%
+62.1%
BuySCHWAB CHARLES CORPput$121,165
+133.9%
2,313,200
+271.8%
0.11%
+89.3%
SellPROCTER AND GAMBLE COput$118,461
-24.1%
796,700
-22.7%
0.10%
-38.8%
SellLAM RESEARCH CORPput$118,481
+11.6%
223,500
-11.5%
0.10%
-9.6%
SellCOCA COLA COput$118,799
-19.1%
1,915,200
-17.0%
0.10%
-35.0%
BuyUNION PAC CORPput$117,354
+46.8%
583,100
+51.1%
0.10%
+18.4%
BuyABBVIE INCcall$116,196
+24.6%
729,100
+26.4%
0.10%
+1.0%
SellINTERNATIONAL BUSINESS MACHScall$115,996
-10.3%
888,300
-16.3%
0.10%
-27.7%
BuyLOWES COS INCput$116,322
+67.5%
581,700
+66.9%
0.10%
+34.2%
BuyWELLS FARGO CO NEWput$116,233
-2.4%
3,109,500
+7.8%
0.10%
-21.5%
BuyTARGET CORPput$114,930
+83.7%
693,900
+65.3%
0.10%
+48.5%
SellVANECK ETF TRUSTput$114,081
-28.5%
415,800
-22.3%
0.10%
-42.5%
BuyJD.COM INCcall$112,419
-8.7%
2,561,400
+16.7%
0.10%
-26.1%
SellOCCIDENTAL PETE CORPput$112,829
-25.1%
1,807,300
-24.4%
0.10%
-39.6%
SellMCDONALDS CORPput$112,459
-4.4%
402,200
-9.9%
0.10%
-22.7%
SellCISCO SYS INCput$112,051
-6.9%
2,143,500
-15.1%
0.10%
-25.2%
SellSHOPIFY INCcall$110,573
+13.4%
2,306,500
-17.9%
0.10%
-8.5%
BuyROYAL CARIBBEAN GROUPput$109,279
+62.0%
1,673,500
+22.6%
0.10%
+31.5%
SellSTARBUCKS CORPput$109,044
-13.2%
1,047,200
-17.4%
0.10%
-29.9%
SellBOOKING HOLDINGS INCput$109,544
-33.7%
41,300
-49.6%
0.10%
-46.7%
BuyREGENERON PHARMACEUTICALSput$107,145
+165.2%
130,400
+132.9%
0.09%
+113.6%
SellMODERNA INCput$106,369
-24.5%
692,600
-11.6%
0.09%
-39.2%
SellINTEL CORPput$105,243
+16.1%
3,221,400
-6.1%
0.09%
-7.1%
BuyFIRST SOLAR INCcall$104,704
+60.2%
481,400
+10.3%
0.09%
+29.6%
BuyLAM RESEARCH CORPcall$104,062
+39.3%
196,300
+10.4%
0.09%
+12.3%
BuyCONOCOPHILLIPScall$103,853
-8.8%
1,046,800
+8.5%
0.09%
-26.6%
SellAPPLIED MATLS INCcall$102,268
+14.6%
832,600
-9.1%
0.09%
-7.2%
BuyWYNN RESORTS LTDcall$101,759
+170.8%
909,300
+99.5%
0.09%
+117.1%
BuyWYNN RESORTS LTDput$99,958
+61.4%
893,200
+18.9%
0.09%
+31.3%
SellPALO ALTO NETWORKS INCcall$99,969
+27.7%
500,500
-10.8%
0.09%
+3.5%
SellVERIZON COMMUNICATIONS INCput$100,573
-12.0%
2,586,100
-10.9%
0.09%
-29.0%
SellCROWDSTRIKE HLDGS INCcall$100,597
-13.0%
732,900
-33.3%
0.09%
-30.2%
BuyMCDONALDS CORPcall$98,981
+22.3%
354,000
+15.3%
0.09%
-1.1%
BuyTEXAS INSTRS INCcall$98,789
+59.7%
531,100
+41.8%
0.09%
+29.9%
BuyFEDEX CORPcall$97,907
+85.0%
428,500
+40.3%
0.09%
+48.3%
SellARK ETF TRcall$98,022
+5.3%
2,461,200
-21.3%
0.09%
-14.9%
BuyULTA BEAUTY INCput$96,529
+24.3%
176,900
+6.9%
0.08%
+1.2%
BuyWELLS FARGO CO NEWcall$96,649
+31.1%
2,585,600
+44.8%
0.08%
+6.2%
SellFREEPORT-MCMORAN INCput$96,334
-12.2%
2,354,800
-18.5%
0.08%
-28.6%
BuyUNITED AIRLS HLDGS INCput$95,433
+61.6%
2,156,700
+37.7%
0.08%
+31.2%
SellAMERICAN AIRLS GROUP INCput$93,973
+12.7%
6,371,100
-2.8%
0.08%
-8.8%
BuyENPHASE ENERGY INCcall$93,111
+28.6%
442,800
+62.1%
0.08%
+3.8%
SellABBVIE INCput$91,542
-42.3%
574,400
-41.5%
0.08%
-53.8%
SellLOWES COS INCcall$91,306
-20.5%
456,600
-20.8%
0.08%
-36.0%
BuyALBEMARLE CORPput$89,808
+67.7%
406,300
+64.6%
0.08%
+36.2%
BuyGENERAL MTRS COcall$89,587
+29.6%
2,442,400
+18.8%
0.08%
+5.3%
SellUBER TECHNOLOGIES INCput$88,509
+4.9%
2,792,100
-18.1%
0.08%
-15.2%
SellMORGAN STANLEYput$87,826
-10.1%
1,000,300
-12.9%
0.08%
-27.4%
SellCOMCAST CORP NEWcall$87,587
-19.2%
2,310,400
-25.5%
0.08%
-34.7%
SellGENERAL MTRS COput$87,410
-1.4%
2,626,100
-0.3%
0.08%
-19.8%
SellINTERNATIONAL BUSINESS MACHSput$87,565
-33.2%
669,800
-32.3%
0.08%
-46.2%
BuyINTUITput$86,268
+34.2%
193,500
+17.2%
0.08%
+8.6%
BuyMICROSTRATEGY INCput$85,678
+115.9%
293,100
+4.6%
0.08%
+74.4%
BuyHUMANA INCput$85,198
+28.9%
175,500
+36.0%
0.08%
+4.2%
BuyDEVON ENERGY CORP NEWcall$85,900
-1.6%
1,697,300
+19.6%
0.08%
-21.1%
SellISHARES SILVER TRput$85,303
-13.3%
3,856,400
-13.7%
0.08%
-29.9%
BuyJD.COM INCput$84,400
-2.1%
1,923,000
+25.2%
0.07%
-21.3%
SellPDD HOLDINGS INCcall$82,814
-21.4%
1,091,100
-15.6%
0.07%
-36.5%
BuyMONGODB INCput$83,270
+22.9%
357,200
+3.7%
0.07%
-1.4%
BuyPROSHARES TRput$82,575
+173.4%
2,742,800
+73.3%
0.07%
+121.2%
BuySCHWAB CHARLES CORPcall$83,237
+84.3%
1,589,100
+192.9%
0.07%
+49.0%
BuyROKU INCput$82,748
+121.4%
1,257,200
+36.9%
0.07%
+78.0%
BuyDOCUSIGN INCput$81,515
+89.8%
1,398,200
+80.4%
0.07%
+53.2%
SellBLACKSTONE INCput$82,174
+5.4%
935,500
-11.0%
0.07%
-15.3%
SellPROSHARES TRcall$80,839
+46.2%
2,723,100
-1.6%
0.07%
+18.3%
BuyDEERE & COput$79,231
-2.4%
191,900
+1.3%
0.07%
-20.5%
SellSTARBUCKS CORPcall$79,274
-37.0%
761,300
-40.0%
0.07%
-48.9%
SellLOCKHEED MARTIN CORPcall$79,560
-33.1%
168,300
-31.2%
0.07%
-45.7%
BuyBLACKSTONE INCcall$80,189
+88.0%
912,900
+58.8%
0.07%
+52.2%
BuyPROSHARES TRcall$80,197
-2.7%
3,046,300
+5.0%
0.07%
-22.2%
SellLILLY ELI & COput$79,673
-9.7%
232,000
-3.8%
0.07%
-27.1%
SellSHOPIFY INCput$78,588
-24.9%
1,639,300
-45.6%
0.07%
-39.5%
BuyVALERO ENERGY CORPcall$78,469
+330.2%
562,100
+290.9%
0.07%
+245.0%
BuyT-MOBILE US INCcall$77,808
+60.8%
537,200
+55.4%
0.07%
+28.3%
SellVANGUARD INDEX FDScall$77,426
-12.7%
297,900
-21.9%
0.07%
-29.9%
BuyPEPSICO INCcall$77,769
+33.7%
426,600
+32.5%
0.07%
+7.9%
BuyON SEMICONDUCTOR CORPput$74,853
+76.2%
909,300
+33.5%
0.07%
+43.5%
BuyAMERICAN EXPRESS COput$75,332
+39.1%
456,700
+24.6%
0.07%
+11.9%
BuyROBLOX CORPcall$74,536
+107.8%
1,657,100
+31.5%
0.06%
+66.7%
BuyCVS HEALTH CORPcall$74,257
+72.4%
999,300
+116.2%
0.06%
+38.3%
SellFREEPORT-MCMORAN INCcall$73,929
-18.2%
1,875,300
-21.2%
0.06%
-33.7%
SellTARGET CORPcall$73,473
-26.7%
443,600
-34.0%
0.06%
-40.4%
BuyLILLY ELI & COcall$74,007
+12.5%
215,500
+19.9%
0.06%
-9.7%
SellBP PLCcall$73,265
-10.2%
1,931,100
-17.3%
0.06%
-28.1%
BuyDOLLAR TREE INCcall$73,095
+197.7%
509,200
+193.3%
0.06%
+137.0%
BuyZSCALER INCput$71,441
+149.0%
611,500
+138.5%
0.06%
+103.2%
Buy3M COput$71,127
+82.4%
676,700
+108.1%
0.06%
+50.0%
BuyON SEMICONDUCTOR CORPcall$70,408
+311.3%
855,300
+211.6%
0.06%
+226.3%
SellPFIZER INCput$70,384
-47.2%
1,725,100
-35.8%
0.06%
-57.2%
BuyTHE TRADE DESK INCput$70,156
+85.8%
1,151,800
+36.8%
0.06%
+51.2%
BuyAMGEN INCcall$70,639
+49.8%
292,200
+62.7%
0.06%
+21.6%
SellMERCK & CO INCput$70,647
-31.3%
812,100
-24.6%
0.06%
-44.6%
SellMERCK & CO INCcall$69,515
-37.5%
653,400
-40.3%
0.06%
-49.6%
BuyRHput$68,559
+146.3%
281,500
+170.2%
0.06%
+100.0%
SellBAIDU INCcall$68,562
+3.5%
454,300
-21.5%
0.06%
-16.7%
SellORACLE CORPput$68,101
-23.1%
732,900
-32.4%
0.06%
-37.5%
SellBOOKING HOLDINGS INCcall$66,575
-35.4%
25,100
-50.9%
0.06%
-47.3%
SellSERVICENOW INCput$67,244
+18.7%
144,700
-0.8%
0.06%
-4.8%
BuyVALERO ENERGY CORPput$67,021
+38.1%
480,100
+25.5%
0.06%
+11.3%
SellUNITED PARCEL SERVICE INCcall$66,266
-5.6%
341,600
-15.4%
0.06%
-23.7%
SellBRISTOL-MYERS SQUIBB COcall$66,163
-16.2%
954,600
-13.0%
0.06%
-32.6%
SellPFIZER INCcall$66,063
-58.7%
1,619,200
-48.2%
0.06%
-66.7%
SellUNITED PARCEL SERVICE INCput$66,305
-2.3%
341,800
-12.4%
0.06%
-21.6%
BuyMARATHON PETE CORPput$66,457
+64.2%
492,900
+41.7%
0.06%
+31.8%
BuyACCENTURE PLC IRELANDcall$65,679
+24.1%
229,800
+15.8%
0.06%0.0%
SellBLACKROCK INCput$65,105
-11.7%
97,300
-6.5%
0.06%
-28.8%
SellPINTEREST INCcall$65,030
-33.2%
2,384,700
-40.5%
0.06%
-46.2%
BuySERVICENOW INCcall$64,596
+21.1%
139,000
+1.2%
0.06%
-1.7%
BuyTHE CIGNA GROUPput$64,444
+25.1%
252,200
+62.2%
0.06%
+1.8%
SellORACLE CORPcall$63,445
-28.7%
682,800
-37.2%
0.06%
-42.3%
BuyAUTODESK INCput$64,217
+42.3%
308,500
+27.7%
0.06%
+14.3%
BuyBP PLCput$62,752
+13.7%
1,654,000
+4.7%
0.06%
-8.3%
BuyATLASSIAN CORPORATIONput$62,596
+195.4%
365,700
+122.0%
0.06%
+139.1%
SellASML HOLDING N Vcall$62,080
+9.2%
91,200
-12.3%
0.06%
-11.3%
SellT-MOBILE US INCput$62,295
-22.3%
430,100
-24.9%
0.06%
-36.8%
BuyBAIDU INCput$62,329
+38.3%
413,000
+4.8%
0.06%
+12.2%
SellTEXAS INSTRS INCput$60,955
-24.1%
327,700
-32.6%
0.05%
-37.9%
BuyMARVELL TECHNOLOGY INCput$61,334
+151.3%
1,416,500
+114.9%
0.05%
+100.0%
Buy3M COcall$62,004
+29.5%
589,900
+47.7%
0.05%
+3.8%
BuyCARNIVAL CORPput$61,082
+68.0%
6,018,000
+33.4%
0.05%
+35.0%
SellAT&T INCcall$61,748
-42.5%
3,774,700
-46.3%
0.05%
-53.8%
SellLOCKHEED MARTIN CORPput$59,989
-40.5%
126,900
-38.7%
0.05%
-51.8%
BuyINVESCO DB US DLR INDEX TRcall$60,178
+63.3%
2,444,000
+66.8%
0.05%
+32.5%
BuyULTA BEAUTY INCcall$60,078
+127.5%
110,100
+95.6%
0.05%
+82.8%
BuySPOTIFY TECHNOLOGY S Aput$60,422
+235.2%
452,200
+98.1%
0.05%
+165.0%
BuyHONEYWELL INTL INCput$58,922
-2.8%
308,300
+9.0%
0.05%
-21.2%
SellPINTEREST INCput$59,154
-18.9%
2,169,200
-27.8%
0.05%
-34.2%
SellMONGODB INCcall$58,163
+1.6%
249,500
-14.2%
0.05%
-17.7%
NewLINDE PLCput$58,078163,400
+100.0%
0.05%
SellLAS VEGAS SANDS CORPput$58,202
-3.6%
1,013,100
-19.3%
0.05%
-22.7%
SellROKU INCcall$57,039
+36.0%
866,600
-15.9%
0.05%
+8.7%
BuyBARRICK GOLD CORPcall$56,506
+45.3%
3,042,900
+34.4%
0.05%
+19.0%
BuyCONOCOPHILLIPSput$56,976
+12.4%
574,300
+33.7%
0.05%
-9.1%
SellPROSHARES TRput$55,542
-27.0%
2,470,300
-2.9%
0.05%
-41.0%
SellMARATHON PETE CORPcall$55,415
-3.9%
411,000
-17.1%
0.05%
-22.2%
BuyACTIVISION BLIZZARD INCput$55,496
+151.7%
648,400
+125.1%
0.05%
+104.2%
BuySOLAREDGE TECHNOLOGIES INCput$55,197
+53.8%
181,600
+43.3%
0.05%
+25.6%
SellROBLOX CORPput$55,361
+35.7%
1,230,800
-14.1%
0.05%
+11.4%
BuyZOOM VIDEO COMMUNICATIONS INput$54,169
+14.3%
733,600
+4.8%
0.05%
-7.7%
BuyBLACKROCK INCcall$54,867
+45.8%
82,000
+54.4%
0.05%
+17.1%
BuySEA LTDcall$55,184
+104.1%
637,600
+22.7%
0.05%
+65.5%
SellDOLLAR TREE INCput$54,089
-29.8%
376,800
-30.8%
0.05%
-42.9%
SellAMERICAN AIRLS GROUP INCcall$53,868
-24.4%
3,652,100
-34.8%
0.05%
-39.7%
SellNEXTERA ENERGY INCput$53,940
-29.1%
699,800
-23.1%
0.05%
-43.4%
BuyAMERICAN EXPRESS COcall$51,975
+32.7%
315,100
+18.9%
0.05%
+7.0%
SellDICKS SPORTING GOODS INCput$52,513
+5.2%
370,100
-15.4%
0.05%
-14.8%
BuyCVS HEALTH CORPput$50,679
-3.8%
682,000
+20.7%
0.04%
-21.1%
BuyACTIVISION BLIZZARD INCcall$51,054
+45.3%
596,500
+30.0%
0.04%
+18.4%
SellBRISTOL-MYERS SQUIBB COput$51,116
-37.9%
737,500
-35.5%
0.04%
-50.0%
TLT BuyISHARES TR$50,129
+216.4%
471,278
+196.2%
0.04%
+158.8%
BuySPOTIFY TECHNOLOGY S Acall$49,519
+82.9%
370,600
+8.1%
0.04%
+51.7%
BuyDELTA AIR LINES INC DELput$49,506
+26.3%
1,417,700
+18.9%
0.04%
+2.3%
BuyCROCS INCput$50,158
+50.5%
396,700
+29.1%
0.04%
+22.2%
SellMERCADOLIBRE INCcall$50,218
-12.5%
38,100
-43.8%
0.04%
-29.0%
SellCOMCAST CORP NEWput$48,558
-1.1%
1,280,900
-8.8%
0.04%
-18.9%
SellZOOM VIDEO COMMUNICATIONS INcall$48,889
-2.0%
662,100
-10.1%
0.04%
-20.4%
BuySNAP INCcall$48,410
+81.6%
4,318,500
+45.0%
0.04%
+48.3%
AAPL BuyAPPLE INC$48,668
+1981.6%
295,137
+1539.6%
0.04%
+1333.3%
BuyTJX COS INC NEWcall$49,045
+61.6%
625,900
+64.1%
0.04%
+30.3%
SellTWILIO INCput$49,033
+22.3%
735,900
-10.2%
0.04%
-2.3%
BuyMETLIFE INCcall$49,173
+40.5%
848,700
+75.5%
0.04%
+13.2%
SellROYAL CARIBBEAN GROUPcall$49,432
+0.1%
757,000
-24.2%
0.04%
-20.4%
BuyFIRST REP BK SAN FRANCISCO Cput$48,592
+1376.5%
3,473,400
+12764.4%
0.04%
+975.0%
SellFORD MTR CO DELcall$47,432
-44.6%
3,764,500
-48.9%
0.04%
-54.8%
BuyPARAMOUNT GLOBALput$47,385
+63.6%
2,123,800
+23.8%
0.04%
+31.2%
BuyCHEWY INCput$47,749
+39.7%
1,277,400
+38.6%
0.04%
+13.5%
SellTHERMO FISHER SCIENTIFIC INCcall$46,455
-45.3%
80,600
-47.8%
0.04%
-55.4%
SellSCHLUMBERGER LTDput$46,365
-23.4%
944,300
-16.6%
0.04%
-37.9%
BuyCAPITAL ONE FINL CORPcall$46,108
+90.5%
479,500
+84.1%
0.04%
+57.7%
BuyDOMINOS PIZZA INCput$46,775
+6.2%
141,800
+11.5%
0.04%
-14.6%
BuyDIREXION SHS ETF TRcall$46,794
+38.9%
2,443,600
+4.5%
0.04%
+10.8%
BuyPHILIP MORRIS INTL INCput$47,156
+162.4%
484,900
+173.0%
0.04%
+105.0%
BuyRIO TINTO PLCput$47,045
+38.5%
685,800
+43.8%
0.04%
+10.8%
BuySEA LTDput$45,049
+73.3%
520,500
+4.2%
0.04%
+42.9%
BuyTWILIO INCcall$46,001
+49.4%
690,400
+9.8%
0.04%
+21.2%
SellTHE TRADE DESK INCcall$45,920
+5.4%
753,900
-22.4%
0.04%
-14.9%
BuyANALOG DEVICES INCcall$45,380
+54.8%
230,100
+28.7%
0.04%
+25.0%
BuyMETLIFE INCput$45,952
+43.3%
793,100
+79.0%
0.04%
+14.3%
WMT NewWALMART INC$45,166306,319
+100.0%
0.04%
BuyEOG RES INCcall$45,141
+23.6%
393,800
+39.7%
0.04%0.0%
BuyUNITED STS OIL FD LPcall$45,478
+43.0%
684,500
+50.9%
0.04%
+14.3%
SellMARVELL TECHNOLOGY INCcall$44,737
+8.7%
1,033,200
-7.0%
0.04%
-13.3%
SellGENERAL ELECTRIC COcall$44,695
-19.4%
586,900
-15.8%
0.04%
-35.0%
SellGILEAD SCIENCES INCcall$44,588
-9.6%
537,400
-6.5%
0.04%
-27.8%
BuyTHERMO FISHER SCIENTIFIC INCput$44,034
+44.6%
76,400
+38.2%
0.04%
+18.2%
BuyDATADOG INCcall$44,845
+42.4%
617,200
+44.0%
0.04%
+14.7%
BuyALIGN TECHNOLOGY INCput$44,941
+127.4%
134,500
+43.5%
0.04%
+85.7%
BuyDIAMONDBACK ENERGY INCput$44,741
+0.7%
331,000
+1.8%
0.04%
-18.8%
SellREGENERON PHARMACEUTICALScall$44,945
+9.5%
54,700
-3.9%
0.04%
-13.3%
SellDANAHER CORPORATIONcall$44,258
-16.0%
175,600
-11.6%
0.04%
-31.6%
SellABBOTT LABScall$42,984
-24.6%
424,500
-18.3%
0.04%
-38.7%
BuyWALGREENS BOOTS ALLIANCE INCcall$43,325
+30.0%
1,252,900
+40.5%
0.04%
+5.6%
SellDOCUSIGN INCcall$41,626
-16.7%
714,000
-20.8%
0.04%
-31.5%
BuyCAPITAL ONE FINL CORPput$42,483
+51.0%
441,800
+46.0%
0.04%
+19.4%
SellAT&T INCput$41,957
-45.9%
2,513,300
-48.1%
0.04%
-56.0%
BuyRHcall$42,182
+57.9%
173,200
+73.2%
0.04%
+27.6%
SellFORD MTR CO DELput$41,858
-57.4%
3,322,100
-60.7%
0.04%
-65.4%
BuyMARRIOTT INTL INC NEWcall$41,759
+117.4%
251,500
+95.0%
0.04%
+76.2%
SellD R HORTON INCput$41,772
-0.9%
427,600
-9.6%
0.04%
-19.6%
SellGENERAL ELECTRIC COput$40,780
-16.7%
625,000
-37.5%
0.04%
-32.1%
SellUNITED AIRLS HLDGS INCcall$40,926
-19.4%
924,900
-31.3%
0.04%
-34.5%
SellDIREXION SHS ETF TRcall$40,968
-41.8%
1,195,000
-18.8%
0.04%
-53.2%
SellNOVARTIS AGput$41,317
-0.1%
449,100
-1.4%
0.04%
-20.0%
BuyDANAHER CORPORATIONput$40,578
+25.1%
161,000
+31.8%
0.04%
+2.9%
BuySNAP INCput$40,757
+58.4%
3,635,800
+26.5%
0.04%
+28.6%
BuyRIVIAN AUTOMOTIVE INCcall$39,342
-12.7%
2,541,500
+3.9%
0.04%
-28.6%
SellWORKDAY INCcall$40,213
-26.3%
194,700
-40.3%
0.04%
-40.7%
SellETSY INCput$40,000
-49.8%
359,300
-46.0%
0.04%
-59.8%
BuySIMON PPTY GROUP INC NEWcall$39,962
+47.4%
356,900
+54.6%
0.04%
+20.7%
SellSCHLUMBERGER LTDcall$40,355
-16.7%
821,900
-9.4%
0.04%
-34.0%
SellACCENTURE PLC IRELANDput$39,870
+1.7%
139,500
-5.0%
0.04%
-18.6%
BuyPNC FINL SVCS GROUP INCcall$38,244
+19.9%
300,900
+49.0%
0.03%
-2.9%
BuyUNITED STATES STL CORP NEWput$38,241
+39.0%
1,465,200
+33.4%
0.03%
+13.3%
BuyMEDTRONIC PLCcall$38,471
+27.6%
477,200
+23.1%
0.03%
+3.0%
BuyAMC ENTMT HLDGS INCput$39,208
+183.1%
7,686,500
+123.4%
0.03%
+126.7%
SellLAS VEGAS SANDS CORPcall$38,824
-10.8%
675,800
-25.3%
0.03%
-27.7%
SellBIOGEN INCput$38,256
-24.0%
137,600
-24.3%
0.03%
-38.2%
BuyUNITED RENTALS INCput$38,507
+25.7%
97,300
+12.9%
0.03%
+3.0%
SellCHARTER COMMUNICATIONS INC Ncall$38,943
-43.0%
108,900
-45.9%
0.03%
-54.1%
BuyOKTA INCput$38,256
+150.1%
443,600
+98.1%
0.03%
+100.0%
BuyDOW INCcall$39,130
+24.8%
713,800
+14.7%
0.03%0.0%
SellNEWMONT CORPcall$37,583
-27.5%
766,700
-30.2%
0.03%
-41.1%
BuyCONSTELLATION BRANDS INCput$37,294
+14.9%
165,100
+17.8%
0.03%
-5.7%
SellALTRIA GROUP INCcall$37,739
-16.8%
845,800
-14.8%
0.03%
-32.7%
BuyDATADOG INCput$37,616
+24.6%
517,700
+26.0%
0.03%0.0%
BuyNORTHROP GRUMMAN CORPput$37,353
+5.5%
80,900
+24.7%
0.03%
-15.4%
SellMGM RESORTS INTERNATIONALput$38,054
+26.6%
856,700
-4.5%
0.03%0.0%
BuyOKTA INCcall$37,988
+33.7%
440,500
+6.0%
0.03%
+6.5%
BuyGAMESTOP CORP NEWcall$36,247
+44.3%
1,574,600
+15.7%
0.03%
+18.5%
BuySHELL PLCcall$36,376
+62.5%
632,200
+60.8%
0.03%
+33.3%
BuyGENERAC HLDGS INCput$36,971
+153.5%
342,300
+136.2%
0.03%
+100.0%
SellNOVARTIS AGcall$36,183
-32.7%
393,300
-33.7%
0.03%
-45.8%
SellCARNIVAL CORPcall$36,448
+19.1%
3,591,000
-5.4%
0.03%
-3.0%
SellMICROSTRATEGY INCcall$36,832
+0.2%
126,000
-51.5%
0.03%
-20.0%
SellAUTOZONE INCput$36,380
-15.2%
14,800
-14.9%
0.03%
-31.9%
SellZSCALER INCcall$36,450
-13.2%
312,000
-16.8%
0.03%
-30.4%
BuyHESS CORPput$36,353
+78.0%
274,700
+90.8%
0.03%
+45.5%
SellMERCADOLIBRE INCput$36,114
+10.8%
27,400
-28.8%
0.03%
-8.6%
SellDRAFTKINGS INC NEWput$36,962
-0.2%
1,909,200
-41.3%
0.03%
-20.0%
SellEQT CORPput$36,055
-8.1%
1,129,900
-2.6%
0.03%
-25.6%
BuyALBEMARLE CORPcall$34,858
+31.3%
157,700
+28.8%
0.03%
+6.9%
BuyARISTA NETWORKS INCcall$35,334
+203.9%
210,500
+119.7%
0.03%
+138.5%
BuyFRANCO NEV CORPcall$34,904
+83.2%
239,400
+71.5%
0.03%
+47.6%
SellPROSHARES TRcall$34,887
-27.9%
1,722,700
-14.0%
0.03%
-41.5%
BuyNUCOR CORPcall$35,111
+76.7%
227,300
+50.7%
0.03%
+40.9%
BuyHUMANA INCcall$35,826
+37.7%
73,800
+45.3%
0.03%
+10.7%
BuyEQT CORPcall$35,305
+129.9%
1,106,400
+143.8%
0.03%
+82.4%
BuyDOMINOS PIZZA INCcall$35,296
+33.2%
107,000
+39.9%
0.03%
+6.9%
BuyTECK RESOURCES LTDput$35,083
+11.7%
961,200
+15.7%
0.03%
-8.8%
BuyPNC FINL SVCS GROUP INCput$34,622
+103.9%
272,400
+153.4%
0.03%
+66.7%
BuyUNITED RENTALS INCcall$34,312
+20.5%
86,700
+8.2%
0.03%
-3.2%
BuyEOG RES INCput$33,724
+19.9%
294,200
+35.5%
0.03%
-3.2%
BuyCARMAX INCput$34,055
+80.5%
529,800
+71.0%
0.03%
+42.9%
BuyCLEVELAND-CLIFFS INC NEWput$34,559
+17.9%
1,885,400
+3.6%
0.03%
-6.2%
BuyGRAINGER W W INCput$34,440
+82.6%
50,000
+47.5%
0.03%
+42.9%
OIH NewVANECK ETF TRUST$34,156123,252
+100.0%
0.03%
SellDOW INCput$34,553
-9.6%
630,300
-16.9%
0.03%
-28.6%
XLU BuySELECT SECTOR SPDR TR$34,476
+93.6%
509,335
+101.7%
0.03%
+57.9%
BuyCLOUDFLARE INCput$33,777
+126.0%
547,800
+65.7%
0.03%
+87.5%
SellHONEYWELL INTL INCcall$34,439
-41.8%
180,200
-34.8%
0.03%
-53.1%
BuyILLUMINA INCcall$34,115
+55.9%
146,700
+35.6%
0.03%
+25.0%
BuyPHILLIPS 66call$34,063
+8.6%
336,000
+11.5%
0.03%
-11.8%
SellCONSTELLATION BRANDS INCcall$32,934
-20.0%
145,800
-17.9%
0.03%
-35.6%
BuyAMERICAN TOWER CORP NEWput$32,530
+17.8%
159,200
+22.2%
0.03%
-3.3%
SellDEVON ENERGY CORP NEWput$33,346
-39.8%
658,900
-26.8%
0.03%
-51.7%
BuyHALLIBURTON COcall$32,481
+11.0%
1,026,600
+33.4%
0.03%
-9.4%
C BuyCITIGROUP INC$32,746
+72668.9%
698,379
+69737.9%
0.03%
SellKRAFT HEINZ COcall$33,426
-6.6%
864,400
-1.7%
0.03%
-25.6%
SellRAYTHEON TECHNOLOGIES CORPcall$33,560
-10.9%
342,700
-8.2%
0.03%
-29.3%
ADBE BuyADOBE SYSTEMS INCORPORATED$32,610
+498.3%
84,620
+422.4%
0.03%
+383.3%
BuyAGNICO EAGLE MINES LTDcall$33,151
+22.8%
738,700
+22.1%
0.03%0.0%
BuyAMERICAN TOWER CORP NEWcall$32,060
+32.7%
156,900
+37.6%
0.03%
+7.7%
BuyCHENIERE ENERGY INCcall$31,504
+45.5%
199,900
+38.4%
0.03%
+16.7%
BuyALLY FINL INCput$31,482
+237.6%
1,235,100
+223.8%
0.03%
+180.0%
SellNEWMONT CORPput$31,778
-42.0%
704,000
-41.9%
0.03%
-53.3%
SellGENERAL MLS INCput$32,209
-21.9%
376,900
-23.4%
0.03%
-37.8%
BuyLAUDER ESTEE COS INCput$31,620
+24.7%
128,300
+25.5%
0.03%0.0%
BuyDEXCOM INCput$32,356
+28.7%
278,500
+25.5%
0.03%
+3.7%
BuyCAMECO CORPcall$31,893
+68.7%
1,218,700
+46.2%
0.03%
+33.3%
BuyAON PLCcall$32,001
+87.1%
101,500
+78.1%
0.03%
+47.4%
BuyUS BANCORP DELcall$32,279
+52.1%
895,400
+84.0%
0.03%
+21.7%
BuyWHEATON PRECIOUS METALS CORPcall$31,535
+129.2%
654,800
+86.0%
0.03%
+86.7%
SBUX NewSTARBUCKS CORP$31,653303,977
+100.0%
0.03%
BuyEMERSON ELEC COcall$31,640
+11.3%
363,100
+22.7%
0.03%
-9.7%
BuyPROSHARES TR IIcall$31,888
-7.4%
3,429,400
+0.2%
0.03%
-24.3%
BuyWASTE MGMT INC DELput$32,193
+155.9%
197,300
+146.0%
0.03%
+100.0%
BuyDIREXION SHS ETF TRput$32,420
+64.5%
1,423,700
+2.9%
0.03%
+33.3%
SellTAKE-TWO INTERACTIVE SOFTWARput$30,361
-38.9%
254,500
-46.7%
0.03%
-50.0%
BuyDUPONT DE NEMOURS INCcall$30,215
+60.5%
421,000
+53.5%
0.03%
+35.0%
SellWORKDAY INCput$30,650
-22.2%
148,400
-37.0%
0.03%
-37.2%
SellPETROLEO BRASILEIRO SA PETROput$30,312
-14.9%
2,912,200
-13.1%
0.03%
-30.8%
BuyAVIS BUDGET GROUPput$31,070
+236.7%
159,500
+183.3%
0.03%
+170.0%
BuyCOLGATE PALMOLIVE COput$30,180
+20.1%
401,600
+25.9%
0.03%0.0%
BuySPLUNK INCput$31,170
+21.5%
325,100
+9.1%
0.03%
-3.6%
BuyLIFE STORAGE INCput$30,557
+160726.3%
233,100
+116450.0%
0.03%
BuyBILIBILI INCcall$30,601
+0.9%
1,302,200
+1.8%
0.03%
-18.2%
KWEB BuyKRANESHARES TR$30,632
+302.9%
982,110
+290.2%
0.03%
+237.5%
BuyHERSHEY COput$30,274
+154.4%
119,000
+131.5%
0.03%
+107.7%
BuyALCOA CORPput$30,413
+3.6%
714,600
+10.7%
0.03%
-15.6%
BuyON HLDG AGcall$30,567
+476.8%
985,100
+219.0%
0.03%
+350.0%
SellPROLOGIS INC.put$30,443
+8.6%
244,000
-1.9%
0.03%
-10.0%
SellNUCOR CORPput$29,766
-18.6%
192,700
-30.6%
0.03%
-35.0%
SellCF INDS HLDGS INCput$30,032
-24.6%
414,300
-11.4%
0.03%
-39.5%
BuyMGM RESORTS INTERNATIONALcall$29,090
+185.6%
654,900
+115.6%
0.03%
+136.4%
BuyARISTA NETWORKS INCput$29,576
+49.8%
176,200
+8.3%
0.03%
+23.8%
SellNORWEGIAN CRUISE LINE HLDG Lput$29,216
+2.9%
2,172,200
-6.3%
0.03%
-16.1%
SellCLOUDFLARE INCcall$30,090
+8.1%
488,000
-20.7%
0.03%
-13.3%
SellBIOGEN INCcall$27,886
-61.0%
100,300
-61.2%
0.02%
-67.9%
DIA BuySPDR DOW JONES INDL AVERAGE$28,550
+86415.2%
85,834
+85734.0%
0.02%
BuySAREPTA THERAPEUTICS INCput$28,158
+570.7%
204,300
+530.6%
0.02%
+400.0%
BuyLENNAR CORPcall$28,705
+221.0%
273,100
+176.4%
0.02%
+150.0%
BuyBURLINGTON STORES INCcall$28,334
+134.5%
140,200
+135.2%
0.02%
+92.3%
SellGAMESTOP CORP NEWput$28,075
-64.0%
1,219,600
-71.2%
0.02%
-70.6%
SellCUMMINS INCcall$28,092
-24.3%
117,600
-23.2%
0.02%
-37.5%
BuyD R HORTON INCcall$28,427
+49.6%
291,000
+36.5%
0.02%
+19.0%
SellTYSON FOODS INCput$28,129
-22.0%
474,200
-18.1%
0.02%
-35.9%
SellVERIZON COMMUNICATIONS INCcall$28,074
-40.5%
721,900
-39.7%
0.02%
-51.0%
BuyAKAMAI TECHNOLOGIES INCcall$28,383
+30.8%
362,500
+40.8%
0.02%
+4.2%
SellDOLLAR GEN CORP NEWput$28,769
-40.3%
136,700
-30.2%
0.02%
-51.9%
SellWARNER BROS DISCOVERY INCput$28,297
+52.8%
1,874,000
-4.1%
0.02%
+25.0%
BuyWAYFAIR INCcall$27,935
+82.1%
813,500
+74.4%
0.02%
+47.1%
SellDOORDASH INCcall$28,074
-7.5%
441,700
-28.9%
0.02%
-24.2%
BuyCARMAX INCcall$28,173
+27.2%
438,300
+20.4%
0.02%
+4.2%
SellDUKE ENERGY CORP NEWcall$28,506
-6.5%
295,500
-0.1%
0.02%
-24.2%
SellBHP GROUP LTDput$28,640
-8.3%
452,200
-16.4%
0.02%
-26.5%
SellENERGY TRANSFER L Pcall$28,717
-24.6%
2,302,900
-28.2%
0.02%
-39.0%
SellINTUITIVE SURGICAL INCcall$27,871
-71.6%
109,100
-70.5%
0.02%
-77.6%
BuyWORLD WRESTLING ENTMT INCput$26,812
+1119.3%
293,800
+815.3%
0.02%
+1100.0%
SellPROSHARES TRput$26,889
-33.7%
1,081,500
-19.8%
0.02%
-45.5%
SellNEXTERA ENERGY INCcall$26,939
-50.6%
349,500
-46.5%
0.02%
-59.3%
BuySHELL PLCput$27,412
+32.5%
476,400
+31.2%
0.02%
+4.3%
BuyAMERICAN INTL GROUP INCput$27,667
+233.2%
549,400
+318.4%
0.02%
+166.7%
BABA BuyALIBABA GROUP HLDG LTD$27,457
+18.7%
268,719
+2.3%
0.02%
-4.0%
BuyDOORDASH INCput$27,127
+70.8%
426,800
+31.2%
0.02%
+41.2%
SellAMGEN INCput$27,607
-52.4%
114,200
-48.2%
0.02%
-61.9%
SellDIAMONDBACK ENERGY INCcall$26,898
-50.8%
199,000
-50.2%
0.02%
-59.3%
BuyMOSAIC CO NEWcall$27,117
+108.4%
599,100
+102.0%
0.02%
+71.4%
BuyUS BANCORP DELput$27,131
+414.6%
752,600
+522.5%
0.02%
+300.0%
BuyKLA CORPcall$27,822
+37.4%
69,700
+29.8%
0.02%
+9.1%
ENPH NewENPHASE ENERGY INC$27,189129,302
+100.0%
0.02%
SellDOLLAR GEN CORP NEWcall$27,191
-20.4%
129,200
-15.2%
0.02%
-35.1%
BuyMARRIOTT INTL INC NEWput$27,330
+80.8%
164,600
+62.2%
0.02%
+50.0%
BuyINVESCO DB US DLR INDEX TRput$26,979
+22.5%
1,010,200
+10.3%
0.02%0.0%
SellBARRICK GOLD CORPput$27,119
-36.7%
1,460,400
-41.4%
0.02%
-48.9%
XLE NewSELECT SECTOR SPDR TR$27,255329,052
+100.0%
0.02%
SellUNITY SOFTWARE INCcall$26,243
+2.0%
809,000
-10.1%
0.02%
-17.9%
BuyCHEWY INCcall$26,364
+34.7%
705,300
+33.6%
0.02%
+9.5%
SellAUTODESK INCcall$26,269
-6.7%
126,200
-16.3%
0.02%
-25.8%
SellCHENIERE ENERGY INCput$25,783
-21.8%
163,600
-25.6%
0.02%
-36.1%
BuyTORONTO DOMINION BK ONTcall$26,535
+13.0%
443,000
+22.2%
0.02%
-11.5%
SellSPLUNK INCcall$26,319
-48.5%
274,500
-53.8%
0.02%
-58.9%
BuyDICKS SPORTING GOODS INCcall$26,675
+268.1%
188,000
+196.5%
0.02%
+187.5%
BuyWARNER BROS DISCOVERY INCcall$25,730
+60.0%
1,704,000
+0.5%
0.02%
+35.3%
SellANALOG DEVICES INCput$26,013
-46.4%
131,900
-55.4%
0.02%
-56.6%
BuyFIDELITY NATL INFORMATION SVput$26,561
+175.3%
488,900
+243.8%
0.02%
+130.0%
SellZILLOW GROUP INCcall$26,494
-19.1%
596,400
-41.4%
0.02%
-36.1%
BuyWALGREENS BOOTS ALLIANCE INCput$25,962
+13.6%
750,800
+22.8%
0.02%
-8.0%
INTU BuyINTUIT$26,234
+585.5%
58,845
+498.3%
0.02%
+475.0%
BuySUNCOR ENERGY INC NEWcall$26,510
+9.4%
853,800
+11.8%
0.02%
-11.5%
SellDEERE & COcall$26,052
-69.5%
63,100
-68.4%
0.02%
-75.3%
BuySUPER MICRO COMPUTER INCcall$26,403
+224.2%
247,800
+149.8%
0.02%
+155.6%
SellRIO TINTO PLCcall$26,232
-43.3%
382,400
-41.2%
0.02%
-54.0%
JD NewJD.COM INC$26,098594,625
+100.0%
0.02%
BuyACADEMY SPORTS & OUTDOORS INput$24,742
+36.9%
379,200
+10.2%
0.02%
+10.0%
BuyWESTERN DIGITAL CORP.call$24,775
+26.2%
657,700
+5.7%
0.02%
+4.8%
BuyCOLGATE PALMOLIVE COcall$24,927
+234.8%
331,700
+251.0%
0.02%
+175.0%
SellBURLINGTON STORES INCput$25,444
-13.9%
125,900
-13.6%
0.02%
-31.2%
BuyPRUDENTIAL FINL INCput$24,962
-12.9%
301,700
+4.7%
0.02%
-29.0%
BuyC3 AI INCcall$25,090
+871.7%
747,400
+223.8%
0.02%
+633.3%
SellTAKE-TWO INTERACTIVE SOFTWARcall$25,267
-55.8%
211,800
-61.4%
0.02%
-64.5%
SellGENERAC HLDGS INCcall$24,496
-31.4%
226,800
-36.0%
0.02%
-43.6%
BuyAMERICAN INTL GROUP INCcall$24,928
+37.9%
495,000
+73.2%
0.02%
+10.0%
BuyMOODYS CORPcall$25,338
+4449.0%
82,800
+4040.0%
0.02%
+2100.0%
UNH NewUNITEDHEALTH GROUP INC$24,70752,281
+100.0%
0.02%
SellPELOTON INTERACTIVE INCcall$24,987
+37.7%
2,203,500
-3.6%
0.02%
+10.0%
BuySOUTHWEST AIRLS COput$25,394
+2.5%
780,400
+6.1%
0.02%
-18.5%
SellNORWEGIAN CRUISE LINE HLDG Lcall$25,290
+0.4%
1,880,300
-8.6%
0.02%
-18.5%
SellMEDTRONIC PLCput$25,564
-34.9%
317,100
-37.2%
0.02%
-48.8%
SellETSY INCcall$25,461
-37.3%
228,700
-32.5%
0.02%
-50.0%
SellLAUDER ESTEE COS INCcall$25,163
-1.9%
102,100
-1.3%
0.02%
-21.4%
SellDIREXION SHS ETF TRcall$25,226
-31.4%
1,392,100
-16.3%
0.02%
-45.0%
SellALIGN TECHNOLOGY INCcall$25,428
+7.8%
76,100
-31.9%
0.02%
-15.4%
SellRAYTHEON TECHNOLOGIES CORPput$25,030
-5.7%
255,600
-2.8%
0.02%
-24.1%
BuySONY GROUP CORPORATIONcall$23,614
+37.2%
260,500
+15.5%
0.02%
+10.5%
SellGENERAL DYNAMICS CORPput$23,847
-16.6%
104,500
-9.4%
0.02%
-32.3%
SellUNITED STS OIL FD LPput$24,064
-31.8%
362,200
-28.0%
0.02%
-44.7%
SellCAESARS ENTERTAINMENT INC NEput$24,336
+2.3%
498,600
-12.8%
0.02%
-19.2%
BuyALLY FINL INCcall$23,509
+462.0%
922,300
+439.0%
0.02%
+320.0%
BuyNUTRIEN LTDcall$23,757
+22.1%
321,700
+20.7%
0.02%0.0%
BuyRIVIAN AUTOMOTIVE INCput$24,292
+55.7%
1,569,300
+85.3%
0.02%
+23.5%
PDD BuyPDD HOLDINGS INC$23,725
+148181.2%
312,591
+156195.5%
0.02%
SellNORTHROP GRUMMAN CORPcall$23,824
-57.9%
51,600
-50.2%
0.02%
-66.1%
SellALTRIA GROUP INCput$24,442
-3.7%
547,800
-1.4%
0.02%
-25.0%
VZ BuyVERIZON COMMUNICATIONS INC$23,412
+59.0%
602,014
+61.0%
0.02%
+31.2%
BuyDIGITAL RLTY TR INCput$23,407
+1.1%
238,100
+3.2%
0.02%
-16.0%
BuyBUILDERS FIRSTSOURCE INCput$24,148
+236.6%
272,000
+145.9%
0.02%
+162.5%
SellVANECK ETF TRUSTcall$24,114
-54.8%
99,900
-50.7%
0.02%
-63.8%
NewLINDE PLCcall$23,38765,800
+100.0%
0.02%
BuyMCKESSON CORPcall$23,748
-4.2%
66,700
+0.9%
0.02%
-22.2%
BuySOLAREDGE TECHNOLOGIES INCcall$24,255
+92.9%
79,800
+79.7%
0.02%
+50.0%
BuyDIREXION SHS ETF TRput$24,051
+235.0%
1,277,800
+297.0%
0.02%
+162.5%
BuyANTERO RESOURCES CORPcall$23,050
-4.5%
998,300
+28.2%
0.02%
-23.1%
SellBILIBILI INCput$22,654
-5.9%
964,000
-5.1%
0.02%
-23.1%
SellEBAY INC.call$22,309
-37.5%
502,800
-41.6%
0.02%
-48.7%
EEM SellISHARES TR$22,349
-36.8%
566,385
-39.3%
0.02%
-47.4%
SellLI AUTO INCcall$22,215
+1.2%
890,400
-17.2%
0.02%
-16.7%
BuyKB HOMEput$22,295
+210.0%
554,900
+145.7%
0.02%
+150.0%
SellAMC ENTMT HLDGS INCcall$22,468
+37.0%
4,675,100
-17.8%
0.02%
+11.1%
BuyALCOA CORPcall$22,233
+25.2%
522,400
+33.7%
0.02%
+5.3%
SellTHE CIGNA GROUPcall$22,691
-50.9%
88,800
-36.4%
0.02%
-60.0%
BuyAPOLLO GLOBAL MGMT INCput$22,529
+117.1%
356,700
+119.2%
0.02%
+81.8%
BuyISHARES GOLD TRcall$23,143
+653.1%
619,300
+434.8%
0.02%
+566.7%
BuyUNITY SOFTWARE INCput$23,061
+15.8%
710,900
+2.0%
0.02%
-9.1%
SellASTRAZENECA PLCcall$22,842
-4.5%
329,100
-6.7%
0.02%
-23.1%
BuyNIO INCput$22,835
+62.4%
2,172,700
+50.6%
0.02%
+33.3%
BuyWESTERN DIGITAL CORP.put$22,925
+25.6%
608,600
+5.2%
0.02%0.0%
BuySAREPTA THERAPEUTICS INCcall$23,224
+60.6%
168,500
+51.0%
0.02%
+25.0%
SellPALANTIR TECHNOLOGIES INCput$22,853
+19.3%
2,704,600
-9.3%
0.02%
-4.8%
BuySPECTRUM BRANDS HLDGS INC NEcall$21,514
+86.0%
324,900
+71.1%
0.02%
+46.2%
SellMOSAIC CO NEWput$21,210
-37.9%
462,300
-40.6%
0.02%
-48.6%
BuyNORFOLK SOUTHN CORPput$22,069
+672.2%
104,100
+797.4%
0.02%
+533.3%
SellCLEVELAND-CLIFFS INC NEWcall$21,908
+1.8%
1,195,200
-10.5%
0.02%
-17.4%
SellAIR PRODS & CHEMS INCcall$21,885
-23.3%
76,200
-17.7%
0.02%
-38.7%
BuyBIO RAD LABS INCput$21,507
+257.7%
44,900
+214.0%
0.02%
+171.4%
BuyANTERO RESOURCES CORPput$22,099
-3.9%
957,100
+29.0%
0.02%
-24.0%
BuyBILL HOLDINGS INCcall$21,453
+29.6%
264,400
+74.1%
0.02%
+5.6%
BuyHILTON WORLDWIDE HLDGS INCcall$21,215
+13.3%
150,600
+1.6%
0.02%
-5.0%
SellEDWARDS LIFESCIENCES CORPcall$22,014
+9.0%
266,100
-1.7%
0.02%
-13.6%
SellDUKE ENERGY CORP NEWput$22,168
-20.4%
229,800
-15.0%
0.02%
-36.7%
BuyUPSTART HLDGS INCcall$21,235
+26.2%
1,336,400
+5.0%
0.02%
+5.6%
SellSKYWORKS SOLUTIONS INCcall$22,050
+12.1%
186,900
-13.4%
0.02%
-9.5%
BuyFIFTH THIRD BANCORPput$22,092
+638.4%
829,300
+809.3%
0.02%
+533.3%
SellATLASSIAN CORPORATIONcall$21,567
+14.6%
126,000
-13.8%
0.02%
-5.0%
BuyWASTE MGMT INC DELcall$21,652
+28.5%
132,700
+23.6%
0.02%
+5.6%
BuyFIRST REP BK SAN FRANCISCO Ccall$21,211
+395.8%
1,516,200
+4219.7%
0.02%
+280.0%
BuySPECTRUM BRANDS HLDGS INC NEput$21,170
+519.5%
319,700
+469.9%
0.02%
+375.0%
SellVANGUARD INTL EQUITY INDEX Fput$21,366
-39.2%
480,100
-32.2%
0.02%
-50.0%
SellHCA HEALTHCARE INCput$21,278
-27.0%
80,700
-33.5%
0.02%
-40.6%
SellXPENG INCcall$21,325
-7.4%
1,919,500
-17.2%
0.02%
-24.0%
SellDARDEN RESTAURANTS INCput$21,722
-0.7%
140,000
-11.4%
0.02%
-20.8%
SellLENNAR CORPput$21,663
-6.3%
206,100
-19.3%
0.02%
-24.0%
SellDELTA AIR LINES INC DELcall$20,281
-41.7%
580,800
-45.2%
0.02%
-52.6%
BuySCORPIO TANKERS INCcall$20,986
+41.9%
372,700
+35.5%
0.02%
+12.5%
BuyPRUDENTIAL FINL INCcall$20,428
+11.8%
246,900
+34.4%
0.02%
-10.0%
BuyCINTAS CORPput$20,357
+101.2%
44,000
+96.4%
0.02%
+63.6%
SellELECTRONIC ARTS INCcall$20,621
-53.2%
171,200
-52.6%
0.02%
-62.5%
SellPEABODY ENERGY CORPput$20,185
-7.7%
788,500
-4.7%
0.02%
-25.0%
SellPEABODY ENERGY CORPcall$20,462
-9.4%
799,300
-6.5%
0.02%
-28.0%
SellPALANTIR TECHNOLOGIES INCcall$20,642
-9.7%
2,442,900
-31.4%
0.02%
-28.0%
BuyKIMBERLY-CLARK CORPcall$20,481
+49.4%
152,600
+51.1%
0.02%
+20.0%
BuyDUPONT DE NEMOURS INCput$20,519
+133.4%
285,900
+123.2%
0.02%
+80.0%
SellDIREXION SHS ETF TRput$20,953
-52.7%
706,800
-21.9%
0.02%
-62.5%
BuyAKAMAI TECHNOLOGIES INCput$20,624
+40.0%
263,400
+50.8%
0.02%
+12.5%
BuyVANGUARD WORLD FDScall$20,417
+56.8%
62,400
+10.8%
0.02%
+28.6%
SellAUTOMATIC DATA PROCESSING INput$19,925
-30.0%
89,500
-24.9%
0.02%
-41.9%
BuyNETEASE INCcall$20,694
+63.1%
234,000
+33.9%
0.02%
+28.6%
DE NewDEERE & CO$20,39949,409
+100.0%
0.02%
BuyTRUIST FINL CORPcall$20,153
+108.5%
591,000
+163.1%
0.02%
+63.6%
SellEXPEDIA GROUP INCput$19,968
+5.2%
205,800
-5.0%
0.02%
-14.3%
SellFIVE BELOW INCput$20,164
-36.3%
97,900
-45.3%
0.02%
-47.1%
SellMEDICAL PPTYS TRUST INCput$20,010
-36.1%
2,434,400
-13.4%
0.02%
-47.1%
SellMARATHON DIGITAL HOLDINGS INcall$19,997
+135.2%
2,293,300
-7.8%
0.02%
+100.0%
BuySOUTHERN COcall$21,034
+35.8%
302,300
+39.4%
0.02%
+5.9%
GD BuyGENERAL DYNAMICS CORP$19,503
+38.7%
85,462
+50.8%
0.02%
+13.3%
SellABBOTT LABSput$19,512
-62.7%
192,700
-59.6%
0.02%
-70.2%
SellROYAL GOLD INCcall$19,754
+0.6%
152,300
-12.6%
0.02%
-19.0%
BuyWIX COM LTDcall$19,391
+83.4%
194,300
+41.2%
0.02%
+41.7%
BuyEQUINOR ASAcall$19,551
+40.9%
687,700
+77.5%
0.02%
+13.3%
BuyZILLOW GROUP INCput$19,220
+70.2%
433,800
+22.5%
0.02%
+41.7%
SellSPDR INDEX SHS FDSput$19,319
-22.8%
429,100
-32.8%
0.02%
-37.0%
SellCHARTER COMMUNICATIONS INC Nput$19,060
-81.5%
53,300
-82.5%
0.02%
-84.8%
SellPETROLEO BRASILEIRO SA PETROcall$19,129
-36.6%
1,834,200
-35.4%
0.02%
-48.5%
BuyNOVO-NORDISK A Sput$19,367
+174.7%
121,700
+133.6%
0.02%
+112.5%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$19,018
+61.0%
257,562
+47.7%
0.02%
+30.8%
ORCL SellORACLE CORP$19,125
-8.6%
205,826
-19.6%
0.02%
-26.1%
SellSAP SEput$19,830
+14.5%
156,700
-6.7%
0.02%
-10.5%
SellNXP SEMICONDUCTORS N Vput$18,871
-27.3%
101,200
-38.4%
0.02%
-39.3%
BuyPARAMOUNT GLOBALcall$19,048
+34.4%
853,800
+1.7%
0.02%
+13.3%
BuyLI AUTO INCput$19,174
+74.8%
768,500
+42.9%
0.02%
+41.7%
BuyRIOT PLATFORMS INCcall$19,902
+447.5%
1,992,200
+85.8%
0.02%
+325.0%
SellSTEEL DYNAMICS INCput$19,468
-25.5%
172,200
-35.6%
0.02%
-39.3%
BuyKINDER MORGAN INC DELcall$19,839
-5.8%
1,187,200
+1.9%
0.02%
-26.1%
SellVERTEX PHARMACEUTICALS INCput$19,565
-4.8%
62,100
-12.8%
0.02%
-22.7%
BuyAUTOZONE INCcall$19,173
+168.1%
7,800
+169.0%
0.02%
+112.5%
BuyZOETIS INCput$18,874
+197.5%
113,400
+161.9%
0.02%
+142.9%
BuySEAGATE TECHNOLOGY HLDNGS PLput$19,135
+47.2%
289,400
+17.1%
0.02%
+21.4%
SellSEAGATE TECHNOLOGY HLDNGS PLcall$18,797
+23.1%
284,300
-2.1%
0.02%0.0%
BuyINVESCO EXCHANGE TRADED FD Tcall$17,857
+232.4%
141,700
+167.4%
0.02%
+166.7%
UNP NewUNION PAC CORP$17,99189,395
+100.0%
0.02%
BuyEXELON CORPcall$17,897
+96.1%
441,900
+54.2%
0.02%
+60.0%
BuyWAYFAIR INCput$18,354
+33.3%
534,500
+27.6%
0.02%
+6.7%
SellISHARES INCcall$17,814
-25.7%
318,700
-41.6%
0.02%
-38.5%
SellGILEAD SCIENCES INCput$18,187
-52.5%
219,200
-50.8%
0.02%
-61.9%
SellCME GROUP INCput$17,868
-30.9%
93,300
-39.3%
0.02%
-42.9%
SellMACYS INCput$18,430
-44.5%
1,053,800
-34.4%
0.02%
-55.6%
BuyISHARES TRput$17,963
+15.6%
657,200
+27.6%
0.02%
-5.9%
BuyTRACTOR SUPPLY COput$18,215
+176.4%
77,500
+164.5%
0.02%
+128.6%
BuyGLOBAL PMTS INCput$18,595
+65.8%
176,700
+56.5%
0.02%
+33.3%
BuyBEST BUY INCcall$17,994
+4.2%
229,900
+6.8%
0.02%
-15.8%
SellFISERV INCcall$18,050
-11.8%
159,700
-21.2%
0.02%
-27.3%
SellMARATHON OIL CORPcall$18,406
-25.6%
768,200
-15.9%
0.02%
-40.7%
BuyMARATHON DIGITAL HOLDINGS INput$18,062
+189.1%
2,071,400
+13.4%
0.02%
+128.6%
BuyONEOK INC NEWcall$18,375
+6.7%
289,200
+10.3%
0.02%
-15.8%
SellCAESARS ENTERTAINMENT INC NEcall$17,703
-24.4%
362,700
-35.6%
0.02%
-36.0%
BuyZIM INTEGRATED SHIPPING SERVput$17,984
+131.0%
762,700
+68.4%
0.02%
+100.0%
SellBEST BUY INCput$17,931
-46.1%
229,100
-44.8%
0.02%
-55.6%
BuyON HLDG AGput$18,264
+2412.2%
588,600
+1288.2%
0.02%
+1500.0%
SellFUTU HLDGS LTDcall$18,546
+22.5%
357,700
-4.0%
0.02%0.0%
BuyC H ROBINSON WORLDWIDE INCcall$18,214
+31.7%
183,300
+21.3%
0.02%
+6.7%
BuyTYSON FOODS INCcall$18,673
+26.5%
314,800
+32.7%
0.02%0.0%
NewBARCLAYS BANK PLCput$18,655415,400
+100.0%
0.02%
BuyCHARGEPOINT HOLDINGS INCcall$17,961
+75.5%
1,715,500
+59.7%
0.02%
+45.5%
XLK BuySELECT SECTOR SPDR TR$18,620
+4180.5%
123,307
+3423.1%
0.02%
BuyAXON ENTERPRISE INCcall$17,066
+135.9%
75,900
+74.1%
0.02%
+87.5%
INTC BuyINTEL CORP$17,637
+3202.8%
539,870
+2569.1%
0.02%
+1400.0%
SellBOSTON SCIENTIFIC CORPput$17,160
+3.9%
343,000
-3.9%
0.02%
-16.7%
SellHASBRO INCput$16,869
-51.9%
314,200
-45.4%
0.02%
-60.5%
BuyAPOLLO GLOBAL MGMT INCcall$16,724
+23.8%
264,800
+25.1%
0.02%0.0%
BuyWESTERN ALLIANCE BANCORPput$16,803
+9339.9%
472,800
+15660.0%
0.02%
SellHALLIBURTON COput$17,348
-46.7%
548,300
-33.7%
0.02%
-57.1%
BuyDOMINION ENERGY INCcall$17,052
+144.8%
305,000
+168.5%
0.02%
+87.5%
BuyHELEN OF TROY LTDput$16,787
+240.9%
176,400
+297.3%
0.02%
+200.0%
SellAUTOMATIC DATA PROCESSING INcall$17,008
-41.3%
76,400
-37.1%
0.02%
-53.1%
BuyNETAPP INCcall$17,137
+179.2%
268,400
+162.6%
0.02%
+114.3%
BuyCAMECO CORPput$17,259
+116.7%
659,500
+87.7%
0.02%
+66.7%
SellUNITED STATES STL CORP NEWcall$16,795
-56.3%
643,500
-58.0%
0.02%
-64.3%
SellUS FOODS HLDG CORPput$16,959
+8.0%
459,100
-0.5%
0.02%
-11.8%
BuyAPA CORPORATIONput$17,456
-17.4%
484,100
+6.9%
0.02%
-34.8%
BuyWILLIAMS SONOMA INCcall$16,935
+99.1%
139,200
+88.1%
0.02%
+66.7%
PBR BuyPETROLEO BRASILEIRO SA PETRO$17,488
+1523.8%
1,676,726
+1557.4%
0.02%
+1400.0%
BuyPROSHARES TR IIput$17,202
+32.0%
1,842,400
+36.5%
0.02%
+7.1%
BuyMPLX LPcall$16,870
+47.1%
489,700
+40.2%
0.02%
+25.0%
BuyAXON ENTERPRISE INCput$17,290
+320.2%
76,900
+210.1%
0.02%
+275.0%
BuyWILLIAMS SONOMA INCput$16,813
+24.8%
138,200
+17.9%
0.02%0.0%
BuyADVANCE AUTO PARTS INCput$17,511
-5.6%
144,000
+14.2%
0.02%
-25.0%
SellDRAFTKINGS INC NEWcall$16,756
-60.4%
865,500
-76.7%
0.02%
-67.4%
SellKLA CORPput$17,323
-62.0%
43,400
-64.1%
0.02%
-70.0%
SellMCKESSON CORPput$16,698
-58.6%
46,900
-56.3%
0.02%
-65.9%
BuySUNRUN INCput$16,156
+16.0%
801,800
+38.3%
0.01%
-6.7%
SellKRAFT HEINZ COput$16,113
-52.4%
416,700
-49.8%
0.01%
-62.2%
SellPELOTON INTERACTIVE INCput$15,502
-2.2%
1,367,100
-31.5%
0.01%
-17.6%
BuyADVANCE AUTO PARTS INCcall$15,699
+52.3%
129,100
+84.2%
0.01%
+27.3%
ROKU BuyROKU INC$15,927
+1031.2%
241,991
+599.0%
0.01%
+600.0%
SellDBX ETF TRcall$16,228
-52.1%
550,500
-54.4%
0.01%
-62.2%
SellPLUG POWER INCput$16,268
-23.8%
1,388,100
-19.6%
0.01%
-39.1%
BuySKECHERS U S A INCput$16,370
+1163.1%
344,500
+1014.9%
0.01%
+1300.0%
SellBANK MONTREAL QUEcall$15,754
-13.0%
176,800
-11.5%
0.01%
-30.0%
SellGLOBAL X FDScall$15,785
-0.3%
540,800
-5.8%
0.01%
-17.6%
BuyCME GROUP INCcall$15,896
+24.2%
83,000
+9.1%
0.01%0.0%
DIS SellDISNEY WALT CO$15,753
+1.6%
157,334
-11.8%
0.01%
-17.6%
SellEXPEDIA GROUP INCcall$16,145
-39.3%
166,400
-45.2%
0.01%
-51.7%
BuyCANADIAN NAT RES LTDcall$15,597
+56.6%
281,800
+57.1%
0.01%
+27.3%
BuyFIRST CTZNS BANCSHARES INC Ncall$16,250
+757.5%
16,700
+568.0%
0.01%
+600.0%
SellHESS CORPcall$15,364
-37.8%
116,100
-33.4%
0.01%
-48.1%
BuyEATON CORP PLCput$16,448
+99.2%
96,000
+82.5%
0.01%
+55.6%
SellBHP GROUP LTDcall$16,183
+7.3%
255,600
-10.3%
0.01%
-12.5%
SellVALE S Acall$15,702
-45.8%
995,100
-41.7%
0.01%
-54.8%
NewBARCLAYS BANK PLCcall$16,199360,700
+100.0%
0.01%
BuyM & T BK CORPput$16,237
+347.8%
135,800
+443.2%
0.01%
+250.0%
SellDEXCOM INCcall$16,439
-43.0%
141,500
-44.4%
0.01%
-54.8%
SellINTUITIVE SURGICAL INCput$15,634
-66.1%
61,200
-64.8%
0.01%
-72.0%
BuyL3HARRIS TECHNOLOGIES INCcall$15,444
+21.0%
78,700
+28.4%
0.01%0.0%
BuyFIFTH THIRD BANCORPcall$16,399
+540.8%
615,600
+689.2%
0.01%
+366.7%
SellILLUMINA INCput$15,673
-44.5%
67,400
-51.8%
0.01%
-54.8%
BuyTRANSOCEAN LTDput$14,638
+59.1%
2,301,700
+14.0%
0.01%
+30.0%
BuyTRUIST FINL CORPput$15,205
+539.1%
445,900
+706.3%
0.01%
+333.3%
BuySTRYKER CORPORATIONcall$14,273
+57.8%
50,000
+35.1%
0.01%
+30.0%
SellCORNING INCcall$15,131
+5.6%
428,900
-4.4%
0.01%
-18.8%
GOLD SellBARRICK GOLD CORP$14,287
-31.0%
769,372
-36.2%
0.01%
-43.5%
BuyBILL HOLDINGS INCput$15,229
+1.9%
187,700
+36.9%
0.01%
-18.8%
BuyFISERV INCput$14,377
+55.1%
127,200
+38.7%
0.01%
+30.0%
GIS BuyGENERAL MLS INC$15,076
+14.9%
176,416
+12.7%
0.01%
-7.1%
BuySTRYKER CORPORATIONput$14,244
+30.9%
49,900
+12.1%
0.01%
+8.3%
SellAGNC INVT CORPput$14,606
-3.2%
1,449,100
-0.6%
0.01%
-18.8%
BuyFERRARI N Vcall$14,874
+66.9%
54,900
+32.0%
0.01%
+30.0%
BuyPULTE GROUP INCcall$15,304
+120.7%
262,600
+72.4%
0.01%
+62.5%
BuyTEVA PHARMACEUTICAL INDS LTDput$15,150
+16.5%
1,711,900
+20.0%
0.01%
-7.1%
FDX BuyFEDEX CORP$14,313
+195.1%
62,644
+123.7%
0.01%
+160.0%
SellEQUIFAX INCput$15,314
+2.5%
75,500
-1.8%
0.01%
-18.8%
SellNUTRIEN LTDput$14,755
-21.7%
199,800
-22.6%
0.01%
-35.0%
SellAFLAC INCcall$14,323
-18.6%
222,000
-9.2%
0.01%
-31.6%
SellHCA HEALTHCARE INCcall$14,766
-31.1%
56,000
-37.3%
0.01%
-43.5%
BuyMATCH GROUP INC NEWput$14,810
+84.5%
385,800
+99.4%
0.01%
+44.4%
SellUPSTART HLDGS INCput$14,626
+4.5%
920,500
-13.1%
0.01%
-13.3%
BuyALNYLAM PHARMACEUTICALS INCput$14,342
+0.9%
71,600
+19.7%
0.01%
-13.3%
SellEATON CORP PLCcall$15,077
-29.9%
88,000
-35.8%
0.01%
-43.5%
BuySCORPIO TANKERS INCput$15,091
+37.3%
268,000
+31.1%
0.01%
+8.3%
SellELECTRONIC ARTS INCput$14,526
-32.8%
120,600
-31.8%
0.01%
-43.5%
BuyUNITED STS NAT GAS FD LPcall$14,771
+139.8%
2,128,500
+387.1%
0.01%
+85.7%
SellFIDELITY NATL INFORMATION SVcall$14,234
-27.5%
262,000
-9.4%
0.01%
-38.1%
SellNIO INCcall$14,738
-42.8%
1,402,300
-46.9%
0.01%
-53.6%
BuyCF INDS HLDGS INCcall$14,766
+20.4%
203,700
+41.6%
0.01%0.0%
SellSTEEL DYNAMICS INCcall$14,776
+8.5%
130,700
-6.2%
0.01%
-13.3%
SellELEVANCE HEALTH INCcall$14,529
-30.7%
31,600
-22.7%
0.01%
-43.5%
BuyAMERICAN ELEC PWR CO INCcall$15,359
-2.8%
168,800
+1.4%
0.01%
-23.5%
BuyUNILEVER PLCcall$14,467
+27.1%
278,600
+23.2%
0.01%
+8.3%
T SellAT&T INC$14,963
-67.1%
777,321
-68.5%
0.01%
-73.5%
BuySHIFT4 PMTS INCcall$14,659
+290.1%
193,400
+187.8%
0.01%
+225.0%
NewPROSHARES TR$14,236484,898
+100.0%
0.01%
BuyBOSTON PROPERTIES INCput$15,061
+46.6%
278,300
+83.1%
0.01%
+18.2%
BuyANSYS INCput$15,308
+115.5%
46,000
+56.5%
0.01%
+62.5%
ACN BuyACCENTURE PLC IRELAND$14,598
+54.8%
51,079
+44.5%
0.01%
+30.0%
SellFUTU HLDGS LTDput$14,829
-22.0%
286,000
-38.9%
0.01%
-38.1%
SellBECTON DICKINSON & COcall$15,035
-30.0%
61,300
-29.5%
0.01%
-43.5%
BuyCLOROX CO DELcall$14,827
+19.4%
93,700
+5.9%
0.01%
-7.1%
BuyFLOOR & DECOR HLDGS INCput$14,330
+1012.6%
145,900
+688.6%
0.01%
+1200.0%
CI NewTHE CIGNA GROUP$14,70957,565
+100.0%
0.01%
BuyKKR & CO INCcall$14,936
+216.1%
284,400
+179.4%
0.01%
+160.0%
BuyBOSTON PROPERTIES INCcall$14,801
-12.2%
273,500
+9.7%
0.01%
-27.8%
SellNOVO-NORDISK A Scall$14,911
-22.7%
93,700
-34.3%
0.01%
-38.1%
BuyFIRST CTZNS BANCSHARES INC Nput$13,720
+170.0%
14,100
+110.4%
0.01%
+100.0%
BuyXPENG INCput$13,179
+89.0%
1,186,300
+69.1%
0.01%
+50.0%
BuyOREILLY AUTOMOTIVE INCcall$13,244
+12.9%
15,600
+12.2%
0.01%
-7.7%
BuyDISH NETWORK CORPORATIONput$13,528
+60.7%
1,450,000
+141.8%
0.01%
+33.3%
BuyDISCOVER FINL SVCScall$13,116
+55.4%
132,700
+53.8%
0.01%
+33.3%
SellHP INCput$13,445
-19.6%
458,100
-26.4%
0.01%
-33.3%
BuyHP INCcall$13,547
+42.5%
461,600
+30.5%
0.01%
+20.0%
BuyDIREXION SHS ETF TRput$13,918
+261.4%
240,700
+344.1%
0.01%
+200.0%
BuyAMERISOURCEBERGEN CORPput$13,721
+164.6%
85,700
+173.8%
0.01%
+100.0%
SellVANGUARD INTL EQUITY INDEX Fcall$13,268
-23.7%
182,000
-44.3%
0.01%
-36.8%
BuyCELSIUS HLDGS INCcall$13,290
+94.7%
143,000
+118.0%
0.01%
+71.4%
BuyCANADIAN NAT RES LTDput$13,350
+13.5%
241,200
+13.9%
0.01%
-7.7%
SellIDEXX LABS INCcall$14,102
-5.8%
28,200
-23.2%
0.01%
-25.0%
GDX BuyVANECK ETF TRUST$13,486
+302.9%
416,884
+256.9%
0.01%
+200.0%
SellVALE S Aput$14,108
-43.8%
894,100
-39.6%
0.01%
-55.6%
DAL BuyDELTA AIR LINES INC DEL$13,318
+1896.7%
381,394
+1778.4%
0.01%
+1100.0%
SellDELL TECHNOLOGIES INCcall$13,952
-6.5%
347,000
-8.4%
0.01%
-25.0%
BuyROSS STORES INCcall$13,181
+1.3%
124,200
+10.8%
0.01%
-14.3%
BuyKROGER COput$13,660
+47.8%
276,700
+33.5%
0.01%
+20.0%
BuyMONDELEZ INTL INCcall$13,651
+66.7%
195,800
+59.3%
0.01%
+33.3%
SellCOTERRA ENERGY INCcall$13,450
-33.4%
548,100
-33.3%
0.01%
-45.5%
SellMICROCHIP TECHNOLOGY INC.put$13,882
+7.8%
165,700
-9.6%
0.01%
-14.3%
SellPIONEER NAT RES COput$13,418
-34.5%
65,700
-26.8%
0.01%
-45.5%
BuyTOLL BROTHERS INCput$14,035
+85.2%
233,800
+54.0%
0.01%
+50.0%
BuyPURE STORAGE INCcall$13,821
+47.7%
541,800
+54.9%
0.01%
+20.0%
SellSIMON PPTY GROUP INC NEWput$13,727
-7.4%
122,600
-2.9%
0.01%
-25.0%
BuyKARUNA THERAPEUTICS INCcall$14,040
+278.1%
77,300
+309.0%
0.01%
+200.0%
BuyMARATHON OIL CORPput$14,157
-2.3%
590,900
+10.4%
0.01%
-25.0%
SellFORTINET INCcall$14,023
-11.1%
211,000
-34.6%
0.01%
-29.4%
CRWD BuyCROWDSTRIKE HLDGS INC$14,069
+200885.7%
102,506
+136574.7%
0.01%
BuyCONSTELLATION ENERGY CORPput$13,713
+405.1%
174,700
+454.6%
0.01%
+300.0%
BuyC3 AI INCput$14,169
+27148.1%
422,100
+8880.9%
0.01%
BuyINTERNATIONAL FLAVORS&FRAGRAcall$13,619
-2.2%
148,100
+11.5%
0.01%
-20.0%
BuySUNRUN INCcall$14,111
+18.7%
700,300
+41.4%
0.01%
-7.7%
SellROBINHOOD MKTS INCput$13,772
-11.9%
1,418,400
-26.1%
0.01%
-29.4%
SellNXP SEMICONDUCTORS N Vcall$13,109
-7.3%
70,300
-21.5%
0.01%
-20.0%
BuyENTERPRISE PRODS PARTNERS Lcall$14,055
+39.1%
542,700
+29.6%
0.01%
+9.1%
SellLUCID GROUP INCcall$13,245
-17.4%
1,647,500
-29.8%
0.01%
-29.4%
SellPROGRESSIVE CORPput$13,247
-32.8%
92,600
-39.1%
0.01%
-42.9%
BuyWORLD WRESTLING ENTMT INCcall$13,752
+59.2%
150,700
+19.5%
0.01%
+33.3%
BuyRALPH LAUREN CORPput$13,977
+46.5%
119,800
+32.7%
0.01%
+20.0%
SellS&P GLOBAL INCcall$12,066
-51.7%
35,000
-53.1%
0.01%
-59.3%
SellGSK PLCput$12,126
-18.5%
359,900
-34.0%
0.01%
-31.2%
SellAGNICO EAGLE MINES LTDput$12,803
-10.3%
251,200
-8.5%
0.01%
-31.2%
BuyVMWARE INCput$12,472
+92.1%
99,900
+88.8%
0.01%
+57.1%
BuyTRANSOCEAN LTDcall$12,309
+67.3%
1,935,400
+19.9%
0.01%
+37.5%
SellPHILIP MORRIS INTL INCcall$12,204
-57.8%
125,500
-56.1%
0.01%
-64.5%
BuyKEURIG DR PEPPER INCput$12,196
+670.4%
345,700
+678.6%
0.01%
+450.0%
BuyBANK NEW YORK MELLON CORPput$12,432
+166.2%
273,600
+166.7%
0.01%
+120.0%
BuyINVITATION HOMES INCcall$12,104
+607.8%
387,600
+571.8%
0.01%
+450.0%
SellPAYCHEX INCcall$12,089
-32.0%
105,500
-31.4%
0.01%
-42.1%
BuyISHARES INCput$13,050
+208.6%
292,100
+185.0%
0.01%
+120.0%
SellLYFT INCcall$12,610
-41.3%
1,360,400
-30.2%
0.01%
-52.2%
SellSAP SEcall$11,958
+11.8%
94,500
-8.9%
0.01%
-8.3%
BuySTELLANTIS N.Vput$12,825
+179.1%
705,100
+117.8%
0.01%
+120.0%
NEM BuyNEWMONT CORP$12,254
+841.9%
249,993
+806.6%
0.01%
+1000.0%
SQ SellBLOCK INC$12,254
-13.7%
178,503
-21.0%
0.01%
-26.7%
SCHW NewSCHWAB CHARLES CORP$12,711242,679
+100.0%
0.01%
BuyCAPRI HOLDINGS LIMITEDcall$12,422
+285.7%
264,300
+370.3%
0.01%
+175.0%
SellWHIRLPOOL CORPcall$12,528
-49.1%
94,900
-45.5%
0.01%
-59.3%
SellARCHER DANIELS MIDLAND COcall$12,849
-40.9%
161,300
-31.1%
0.01%
-54.2%
BuyANHEUSER BUSCH INBEV SA/NVcall$12,818
+99.3%
192,100
+79.4%
0.01%
+57.1%
SellDROPBOX INCcall$13,062
-17.3%
604,200
-14.4%
0.01%
-35.3%
BuyDISCOVER FINL SVCSput$13,007
+98.2%
131,600
+96.1%
0.01%
+57.1%
SellTJX COS INC NEWput$12,811
-49.5%
163,500
-48.7%
0.01%
-60.7%
BuyATLANTICA SUSTAINABLE INFR Pcall$12,282
+1846.4%
415,500
+1602.9%
0.01%
+1000.0%
NewGE HEALTHCARE TECHNOLOGIES Icall$12,288149,800
+100.0%
0.01%
BuyPOST HLDGS INCput$12,357
+38.9%
137,500
+39.5%
0.01%
+10.0%
SellBIONTECH SEput$12,917
-28.6%
103,700
-13.9%
0.01%
-45.0%
BuyWINGSTOP INCput$12,318
+135.6%
67,100
+76.6%
0.01%
+83.3%
SellTELADOC HEALTH INCcall$12,105
-41.4%
467,400
-46.5%
0.01%
-50.0%
BuyCHESAPEAKE ENERGY CORPcall$12,014
+64.7%
158,000
+104.4%
0.01%
+37.5%
SellPHILLIPS 66put$11,648
-45.9%
114,900
-44.5%
0.01%
-56.5%
KRE NewSPDR SER TR$11,461261,312
+100.0%
0.01%
SellAFFIRM HLDGS INCcall$10,891
-5.6%
966,400
-19.0%
0.01%
-23.1%
BuyROSS STORES INCput$11,493
+350.2%
108,300
+392.3%
0.01%
+233.3%
SNOW BuySNOWFLAKE INC$11,857
+7452.2%
76,852
+6886.5%
0.01%
SellAPA CORPORATIONcall$11,218
-46.2%
311,100
-30.4%
0.01%
-56.5%
SellSOUTHWEST AIRLS COcall$11,008
-14.9%
338,300
-11.9%
0.01%
-28.6%
BuyAPELLIS PHARMACEUTICALS INCcall$11,754
+51.0%
178,200
+18.4%
0.01%
+25.0%
BuyLUCID GROUP INCput$11,456
+48.5%
1,424,900
+26.1%
0.01%
+25.0%
BuySTMICROELECTRONICS N Vput$10,960
+136.7%
204,900
+57.4%
0.01%
+100.0%
SellMACYS INCcall$11,802
-32.8%
674,800
-20.7%
0.01%
-47.4%
AI BuyC3 AI INC$11,824
+168814.3%
352,231
+49510.0%
0.01%
SellMARKEL CORPcall$11,113
-26.7%
8,700
-24.3%
0.01%
-37.5%
SellKKR & CO INCput$11,549
-16.1%
219,900
-25.8%
0.01%
-33.3%
BuyCSX CORPcall$11,577
+46.6%
386,700
+51.7%
0.01%
+11.1%
BuyTRIP COM GROUP LTDcall$11,647
+69.4%
309,200
+54.7%
0.01%
+42.9%
MDB BuyMONGODB INC$11,263
+1951.5%
48,318
+1631.8%
0.01%
+900.0%
BuyGODADDY INCcall$11,673
+64.8%
150,200
+58.6%
0.01%
+25.0%
SellBANK NOVA SCOTIA HALIFAXcall$11,048
-37.7%
219,400
-39.4%
0.01%
-47.4%
FANG BuyDIAMONDBACK ENERGY INC$11,877
+4869.5%
87,873
+4921.3%
0.01%
SellCAMPBELL SOUP COput$10,820
-41.8%
196,800
-39.9%
0.01%
-50.0%
SellHSBC HLDGS PLCput$11,788
-9.5%
345,400
-17.3%
0.01%
-28.6%
BuyNICE LTDput$11,101
+250.0%
48,500
+193.9%
0.01%
+233.3%
NKE NewNIKE INC$11,71395,509
+100.0%
0.01%
BuyHARLEY DAVIDSON INCput$11,375
+18.0%
299,600
+29.2%
0.01%0.0%
BuyNORFOLK SOUTHN CORPcall$11,151
+4.3%
52,600
+21.2%
0.01%
-16.7%
BuyWEIBO CORPput$11,016
+3218.1%
549,200
+3056.3%
0.01%
SellISHARES TRcall$11,436
-48.4%
200,500
-54.4%
0.01%
-58.3%
SellCARVANA COcall$11,188
+65.4%
1,142,800
-19.9%
0.01%
+42.9%
ATVI BuyACTIVISION BLIZZARD INC$11,139
+377.0%
130,151
+326.5%
0.01%
+233.3%
BuyAMERICAN ELEC PWR CO INCput$10,964
+161.3%
120,500
+172.6%
0.01%
+100.0%
BuyPTC INCcall$11,168
+40.5%
87,100
+31.6%
0.01%
+11.1%
SellCELSIUS HLDGS INCput$10,873
-49.0%
117,000
-42.9%
0.01%
-56.5%
SellBEYOND MEAT INCput$11,328
-11.6%
698,000
-32.9%
0.01%
-28.6%
BuyPAPA JOHNS INTL INCput$11,194
+550.8%
149,400
+614.8%
0.01%
+400.0%
SellMANCHESTER UTD PLC NEWcall$10,864
-19.4%
490,500
-15.2%
0.01%
-33.3%
BuyASANA INCput$10,979
+149.4%
519,600
+62.5%
0.01%
+100.0%
SellPIONEER NAT RES COcall$11,457
-27.8%
56,100
-19.3%
0.01%
-41.2%
SellPLUG POWER INCcall$11,173
-58.0%
953,400
-55.7%
0.01%
-65.5%
BuyINTERCONTINENTAL EXCHANGE INcall$11,190
+127.7%
107,300
+124.0%
0.01%
+100.0%
SellASTRAZENECA PLCput$11,640
-46.4%
167,700
-47.7%
0.01%
-58.3%
BuyEQUINIX INCput$11,680
+147.7%
16,200
+125.0%
0.01%
+100.0%
SellSTAR BULK CARRIERS CORP.put$11,366
-16.1%
538,200
-23.6%
0.01%
-33.3%
BuyKNIGHT-SWIFT TRANSN HLDGS INcall$11,287
+849.3%
199,500
+778.9%
0.01%
+900.0%
SellLITHIA MTRS INCput$10,759
-29.5%
47,000
-36.9%
0.01%
-47.1%
ARKK BuyARK ETF TR$10,318
+5330.5%
255,782
+4084.9%
0.01%
BuyDRAFTKINGS INC NEW$10,047
+1004600.0%
519,003
+589676.1%
0.01%
BuyENOVIX CORPORATIONcall$9,924
+27.3%
665,600
+6.2%
0.01%
+12.5%
BuyLIVE NATION ENTERTAINMENT INput$9,919
+69.3%
141,700
+68.7%
0.01%
+50.0%
SellPG&E CORPput$10,654
-9.0%
658,900
-8.5%
0.01%
-30.8%
SellLAMB WESTON HLDGS INCcall$10,692
+8.2%
102,300
-7.5%
0.01%
-18.2%
BuyGLOBAL X FDSput$10,383
+33.6%
451,500
+65.4%
0.01%
+12.5%
BuyVICI PPTYS INCcall$10,298
+54.0%
315,700
+53.0%
0.01%
+28.6%
BuyHASBRO INCcall$10,383
+0.8%
193,400
+14.6%
0.01%
-18.2%
SellGSK PLCcall$10,502
-42.8%
330,100
-44.9%
0.01%
-55.0%
BuyEPAM SYS INCput$10,614
+58.0%
35,500
+73.2%
0.01%
+28.6%
SellSKYWORKS SOLUTIONS INCput$10,004
-59.2%
84,800
-68.5%
0.01%
-66.7%
BuySYNCHRONY FINANCIALput$9,773
+68.6%
336,100
+90.5%
0.01%
+50.0%
BuySYNCHRONY FINANCIALcall$10,006
+10.1%
344,100
+24.4%
0.01%
-10.0%
BuyWILLSCOT MOBIL MINI HLDNG COcall$10,332
+153.6%
220,400
+144.3%
0.01%
+125.0%
BuyTHOR INDS INCput$9,684
+22.5%
121,600
+16.1%
0.01%0.0%
ABBV BuyABBVIE INC$10,761
+342.7%
67,526
+348.9%
0.01%
+200.0%
BuyFRESHPET INCcall$10,431
+130.2%
157,600
+83.5%
0.01%
+80.0%
BuyAVIS BUDGET GROUPcall$9,817
+24.5%
50,400
+4.8%
0.01%0.0%
BuyNICE LTDcall$10,506
+217.7%
45,900
+166.9%
0.01%
+125.0%
BuyALLEGRO MICROSYSTEMS INCcall$9,775
+67.6%
203,700
+4.8%
0.01%
+50.0%
BuyV F CORPcall$9,887
+465.9%
431,600
+581.8%
0.01%
+350.0%
BuyBJS WHSL CLUB HLDGS INCput$10,041
+90.2%
132,000
+65.4%
0.01%
+50.0%
SellAUTONATION INCput$10,695
+15.4%
79,600
-7.9%
0.01%
-10.0%
SellKROGER COcall$10,101
-19.7%
204,600
-27.5%
0.01%
-35.7%
SellTECK RESOURCES LTDcall$9,811
-52.7%
268,800
-51.0%
0.01%
-60.9%
BuyALLSTATE CORPcall$10,803
+77.0%
97,500
+116.7%
0.01%
+28.6%
NewAPOLLO GLOBAL MGMT INC$10,086159,704
+100.0%
0.01%
BuyCARGURUS INCcall$10,057
+10714.0%
538,400
+7935.8%
0.01%
AMD BuyADVANCED MICRO DEVICES INC$10,192
+4274.2%
103,993
+2790.3%
0.01%
BuyUNITED STS NAT GAS FD LPput$10,192
+66.3%
1,468,600
+237.9%
0.01%
+28.6%
SellPURE STORAGE INCput$10,367
-5.6%
406,400
-1.0%
0.01%
-25.0%
BuyKNIGHT-SWIFT TRANSN HLDGS INput$10,150
+8.5%
179,400
+0.5%
0.01%
-10.0%
SellHSBC HLDGS PLCcall$9,870
-32.3%
289,200
-38.2%
0.01%
-43.8%
BuyANHEUSER BUSCH INBEV SA/NVput$10,203
+31.4%
152,900
+18.3%
0.01%
+12.5%
SellCROWN CASTLE INCcall$10,720
-16.6%
80,100
-15.5%
0.01%
-35.7%
SellMOLINA HEALTHCARE INCput$9,763
-34.3%
36,500
-18.9%
0.01%
-43.8%
BuyCUMMINS INCput$10,319
+1.4%
43,200
+2.9%
0.01%
-18.2%
SellCROCS INCcall$9,710
-44.0%
76,800
-51.9%
0.01%
-52.6%
SellSHERWIN WILLIAMS COcall$9,889
-46.2%
44,000
-43.2%
0.01%
-55.0%
BuyBRIDGEBIO PHARMA INCput$10,753
+17527.9%
648,600
+7907.4%
0.01%
BTU BuyPEABODY ENERGY CORP$9,867
+146.7%
385,446
+154.5%
0.01%
+125.0%
BuyMAGELLAN MIDSTREAM PRTNRS LPcall$9,831
+35.0%
181,200
+25.0%
0.01%
+12.5%
BuyCAPRI HOLDINGS LIMITEDput$10,419
+55.1%
221,700
+89.2%
0.01%
+28.6%
BuyCIRRUS LOGIC INCcall$10,511
+3346.2%
96,100
+2243.9%
0.01%
SellMICROCHIP TECHNOLOGY INC.call$10,363
-11.6%
123,700
-25.9%
0.01%
-30.8%
BuyZEBRA TECHNOLOGIES CORPORATIput$10,462
+25.5%
32,900
+1.2%
0.01%0.0%
BuyARCELORMITTAL SA LUXEMBOURGput$10,252
+148.9%
340,400
+116.7%
0.01%
+125.0%
BuyZOOMINFO TECHNOLOGIES INCput$10,150
+195.0%
410,800
+259.4%
0.01%
+125.0%
SellVERTEX PHARMACEUTICALS INCcall$9,735
-25.7%
30,900
-31.9%
0.01%
-35.7%
BuyWOLFSPEED INCcall$10,353
-1.9%
159,400
+4.3%
0.01%
-18.2%
SellAFFIRM HLDGS INCput$10,548
+5.1%
936,000
-9.8%
0.01%
-18.2%
BuyFRONTIER COMMUNICATIONS PAREput$9,861
+3187.0%
433,100
+3570.3%
0.01%
BuyWIX COM LTDput$10,429
+113.1%
104,500
+64.1%
0.01%
+80.0%
SellINVESCO CURRENCYSHARES JAPANput$10,302
-41.5%
146,900
-40.7%
0.01%
-52.6%
BuyCADENCE DESIGN SYSTEM INCcall$10,126
+43.6%
48,200
+9.8%
0.01%
+12.5%
SellHUBSPOT INCput$10,247
-15.0%
23,900
-42.7%
0.01%
-30.8%
SellMADRIGAL PHARMACEUTICALS INCcall$10,320
-28.0%
42,600
-13.8%
0.01%
-43.8%
SellBOSTON SCIENTIFIC CORPcall$9,715
-4.2%
194,200
-11.4%
0.01%
-18.2%
SellZOETIS INCcall$10,552
-8.9%
63,400
-19.7%
0.01%
-30.8%
BuyDECKERS OUTDOOR CORPcall$9,890
+44.9%
22,000
+28.7%
0.01%
+28.6%
BuyFRANCO NEV CORPput$10,424
+48.0%
71,500
+38.6%
0.01%
+12.5%
BuyBANK NEW YORK MELLON CORPcall$10,492
+61.3%
230,900
+61.6%
0.01%
+28.6%
CVS BuyCVS HEALTH CORP$10,678
+461.4%
143,700
+603.7%
0.01%
+350.0%
LSI NewLIFE STORAGE INC$10,56680,608
+100.0%
0.01%
BuyUBS GROUP AGput$10,456
+1763.8%
490,000
+1527.9%
0.01%
+800.0%
BuyCERIDIAN HCM HLDG INCcall$10,763
+3901.1%
147,000
+3400.0%
0.01%
BuySOFI TECHNOLOGIES INCput$10,342
+74.2%
1,703,900
+32.3%
0.01%
+50.0%
SellROBINHOOD MKTS INCcall$10,214
-25.1%
1,052,000
-37.2%
0.01%
-40.0%
BuyOTIS WORLDWIDE CORPput$8,549
+405.6%
101,300
+369.0%
0.01%
+300.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTD$9,193
-20.9%
1,038,807
-18.5%
0.01%
-38.5%
BuyLYONDELLBASELL INDUSTRIES Ncall$9,595
+182.6%
102,200
+149.9%
0.01%
+100.0%
BuyBUNGE LIMITEDcall$8,577
+51.9%
89,800
+58.7%
0.01%
+33.3%
SellDOMINION ENERGY INCput$8,744
-38.5%
156,400
-32.6%
0.01%
-46.7%
SellFERRARI N Vput$8,751
-33.9%
32,300
-47.7%
0.01%
-42.9%
BuyTWO HBRS INVT CORPcall$9,358
+11.6%
636,200
+19.6%
0.01%
-11.1%
MRVL BuyMARVELL TECHNOLOGY INC$9,513
+240.5%
219,701
+191.2%
0.01%
+166.7%
BuyMSCI INCcall$9,122
+2082.3%
16,300
+1711.1%
0.01%
FXI SellISHARES TR$9,428
-79.0%
319,302
-79.8%
0.01%
-83.7%
BuyREATA PHARMACEUTICALS INCcall$8,573
+1693.5%
94,300
+648.4%
0.01%
+700.0%
BuyMONSTER BEVERAGE CORP NEWcall$8,960
+740.5%
165,900
+1480.0%
0.01%
+700.0%
BuyPLANET FITNESS INCput$9,102
-0.8%
117,200
+0.7%
0.01%
-20.0%
SellIDEXX LABS INCput$9,651
+4.7%
19,300
-14.6%
0.01%
-20.0%
SellBRITISH AMERN TOB PLCput$9,665
-26.5%
275,200
-16.4%
0.01%
-42.9%
BuyREVOLVE GROUP INCput$8,684
+2240.7%
330,200
+1877.2%
0.01%
BuyINTERCONTINENTAL EXCHANGE INput$9,511
+46.9%
91,200
+44.5%
0.01%
+14.3%
BuyLIFE STORAGE INCcall$9,333
+8541.7%
71,200
+6372.7%
0.01%
SellNRG ENERGY INCcall$9,182
-20.2%
267,800
-26.0%
0.01%
-38.5%
BuyFLOOR & DECOR HLDGS INCcall$9,566
+84.2%
97,400
+30.6%
0.01%
+33.3%
SellCARLYLE GROUP INCput$8,901
-11.5%
286,600
-15.0%
0.01%
-27.3%
SellHERSHEY COcall$9,133
-29.2%
35,900
-35.5%
0.01%
-42.9%
FIS NewFIDELITY NATL INFORMATION SV$8,666159,516
+100.0%
0.01%
BuySYSCO CORPput$8,572
+127.0%
111,000
+124.7%
0.01%
+100.0%
BuyGAMING & LEISURE PPTYS INCcall$9,542
+14.7%
183,300
+14.8%
0.01%
-11.1%
SellCHUBB LIMITEDcall$9,631
-40.6%
49,600
-32.5%
0.01%
-55.6%
BuyCANADIAN IMPERIAL BK COMM TOcall$9,315
+118.1%
219,600
+108.0%
0.01%
+60.0%
SellENBRIDGE INCcall$8,686
-42.7%
227,700
-41.3%
0.01%
-50.0%
BIDU BuyBAIDU INC$8,795
+79854.5%
58,281
+58181.0%
0.01%
BuyALLIANT ENERGY CORPput$9,024
+1918.8%
169,000
+1986.4%
0.01%
XLB BuySELECT SECTOR SPDR TR$9,070
+429.8%
112,457
+410.0%
0.01%
+300.0%
BuyOLD DOMINION FREIGHT LINE INput$9,407
+176.3%
27,600
+130.0%
0.01%
+100.0%
BuyAGILENT TECHNOLOGIES INCput$8,673
+93.2%
62,700
+109.0%
0.01%
+60.0%
BuySOUTHERN COput$8,732
+1.1%
125,500
+3.8%
0.01%
-11.1%
BuyCINTAS CORPcall$9,484
+66.7%
20,500
+62.7%
0.01%
+33.3%
BuyKOHLS CORPcall$9,416
-4.2%
400,000
+2.7%
0.01%
-27.3%
VIAC SellPARAMOUNT GLOBAL$8,762
+23.5%
392,750
-6.6%
0.01%0.0%
BuyMEDICAL PPTYS TRUST INCcall$9,618
-11.9%
1,170,100
+19.4%
0.01%
-33.3%
SellBECTON DICKINSON & COput$8,763
-51.9%
35,600
-62.7%
0.01%
-60.0%
BuyVERTEX ENERGY INCcall$9,056
+62.4%
916,700
+1.9%
0.01%
+33.3%
WDAY NewWORKDAY INC$9,56846,328
+100.0%
0.01%
BuyCITIZENS FINL GROUP INCcall$8,622
+18.8%
283,900
+54.0%
0.01%0.0%
BuySENTINELONE INCcall$8,803
+106.0%
538,100
+83.7%
0.01%
+60.0%
SellDARDEN RESTAURANTS INCcall$9,200
-9.3%
59,300
-19.1%
0.01%
-27.3%
BuyL3HARRIS TECHNOLOGIES INCput$9,498
+273.9%
48,400
+296.7%
0.01%
+166.7%
SellETF SER SOLUTIONSput$9,199
-5.3%
493,100
-13.2%
0.01%
-27.3%
BuyAUTONATION INCcall$8,706
+192.9%
64,800
+133.9%
0.01%
+166.7%
XLC BuySELECT SECTOR SPDR TR$9,648
+227.3%
166,434
+170.9%
0.01%
+166.7%
SellISHARES TRput$9,448
-51.4%
222,400
-50.8%
0.01%
-61.9%
SellOVINTIV INCput$9,636
-48.1%
267,100
-27.0%
0.01%
-60.0%
SellQUANTUMSCAPE CORPcall$9,519
-7.4%
1,163,800
-35.8%
0.01%
-27.3%
BuyLOGITECH INTL S Acall$9,225
+65.8%
158,900
+77.7%
0.01%
+33.3%
SellNUTANIX INCcall$8,792
-32.3%
338,300
-32.1%
0.01%
-42.9%
SellMONDELEZ INTL INCput$9,544
-33.8%
136,900
-36.7%
0.01%
-50.0%
BuyISHARES TRcall$9,267
+136.5%
292,500
+120.3%
0.01%
+100.0%
BuyVERISIGN INCcall$9,087
+719.4%
43,000
+696.3%
0.01%
+700.0%
SellTELADOC HEALTH INCput$9,137
-17.6%
352,800
-24.7%
0.01%
-33.3%
SellIRON MTN INC DELcall$8,735
+3.8%
165,100
-2.2%
0.01%
-11.1%
BuyBLOOM ENERGY CORPput$8,978
+95.1%
450,500
+87.2%
0.01%
+60.0%
BuySHERWIN WILLIAMS COput$8,788
+24.3%
39,100
+31.2%
0.01%0.0%
SellSOFI TECHNOLOGIES INCcall$7,621
-20.7%
1,255,600
-39.8%
0.01%
-30.0%
SellEXACT SCIENCES CORPcall$8,523
-34.6%
125,700
-52.3%
0.01%
-50.0%
SellFASTLY INCcall$7,619
+76.0%
429,000
-18.9%
0.01%
+40.0%
BuyTENET HEALTHCARE CORPcall$7,956
+43.3%
133,900
+17.7%
0.01%
+16.7%
SU SellSUNCOR ENERGY INC NEW$7,684
-9.8%
247,494
-7.8%
0.01%
-22.2%
BuyCOHERENT CORPput$8,004
+153.4%
210,200
+133.6%
0.01%
+133.3%
SellFAIR ISAAC CORPcall$7,940
-17.6%
11,300
-29.8%
0.01%
-30.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTD$7,673
+191725.0%
82,490
+149881.8%
0.01%
BuyCHORD ENERGY CORPORATIONput$7,874
+5149.3%
58,500
+5218.2%
0.01%
SellHUBSPOT INCcall$8,532
+11.4%
19,900
-24.9%
0.01%
-12.5%
BuyMP MATERIALS CORPput$7,726
+119.6%
274,100
+89.2%
0.01%
+75.0%
SellZIM INTEGRATED SHIPPING SERVcall$7,793
-3.3%
330,500
-29.5%
0.01%
-22.2%
SellREALTY INCOME CORPput$8,111
-10.4%
128,100
-12.9%
0.01%
-30.0%
SellWOLFSPEED INCput$8,372
-23.4%
128,900
-18.6%
0.01%
-41.7%
BuyDEUTSCHE BANK A Gput$8,005
+0.6%
784,100
+13.5%
0.01%
-22.2%
BuyKIMBERLY-CLARK CORPput$7,690
+20.3%
57,300
+21.7%
0.01%0.0%
BuyLIBERTY MEDIA CORP DELcall$7,985
+136.9%
285,100
+230.0%
0.01%
+75.0%
BuyLPL FINL HLDGS INCput$7,509
+2.5%
37,100
+9.4%
0.01%
-12.5%
PLTR BuyPALANTIR TECHNOLOGIES INC$7,498
+80.7%
887,342
+37.3%
0.01%
+40.0%
BuyCHECK POINT SOFTWARE TECH LTcall$7,826
+139.5%
60,200
+132.4%
0.01%
+75.0%
BuyELEVANCE HEALTH INCput$7,448
+12.6%
16,200
+25.6%
0.01%0.0%
SellARCELORMITTAL SA LUXEMBOURGcall$7,996
+9.9%
265,500
-4.4%
0.01%
-12.5%
BuyKINDER MORGAN INC DELput$7,518
+15.2%
429,400
+19.0%
0.01%0.0%
BuyCOMERICA INCput$7,780
+6383.3%
179,200
+9855.6%
0.01%
SellCENOVUS ENERGY INCput$7,954
-32.8%
455,600
-25.3%
0.01%
-46.2%
SellFLEX LTDcall$8,283
-23.8%
360,000
-28.9%
0.01%
-41.7%
BuyCHORD ENERGY CORPORATIONcall$8,197
+96.5%
60,900
+99.7%
0.01%
+40.0%
BuyCANADIAN PAC RY LTDput$7,694
+21.9%
100,000
+18.2%
0.01%0.0%
SellKOHLS CORPput$8,309
-17.2%
353,000
-11.2%
0.01%
-36.4%
SellANNALY CAPITAL MANAGEMENT INcall$7,458
-11.4%
390,300
-2.3%
0.01%
-22.2%
BuyM D C HLDGS INCput$7,917
+146.9%
203,700
+100.7%
0.01%
+133.3%
SellENERGY TRANSFER L Pput$7,866
-33.3%
630,800
-36.5%
0.01%
-46.2%
BuyVISTRA CORPput$8,126
+116.9%
338,600
+109.7%
0.01%
+75.0%
SellRINGCENTRAL INCcall$8,001
-30.1%
260,900
-19.4%
0.01%
-41.7%
BuyKEYCORPput$8,126
+354.2%
649,100
+532.0%
0.01%
+250.0%
SellSONY GROUP CORPORATIONput$8,457
+6.6%
93,300
-10.3%
0.01%
-22.2%
BuyLYONDELLBASELL INDUSTRIES Nput$7,924
+154.5%
84,400
+125.1%
0.01%
+133.3%
CF BuyCF INDS HLDGS INC$7,956
+71.9%
109,766
+102.1%
0.01%
+40.0%
BuyHUNT J B TRANS SVCS INCput$8,351
+50.6%
47,600
+49.7%
0.01%
+16.7%
BuyHYATT HOTELS CORPput$7,557
+248.2%
67,600
+181.7%
0.01%
+250.0%
SellS&P GLOBAL INCput$8,171
-76.0%
23,700
-76.7%
0.01%
-81.1%
BuyALTERYX INCcall$7,655
+178.8%
130,100
+140.0%
0.01%
+133.3%
SellSCHWAB STRATEGIC TRcall$7,532
-17.2%
110,900
-16.2%
0.01%
-30.0%
BuyMARTIN MARIETTA MATLS INCcall$8,414
+758.6%
23,700
+717.2%
0.01%
+600.0%
BuyREGIONS FINANCIAL CORP NEWcall$8,504
+221.0%
458,200
+272.8%
0.01%
+133.3%
BuyHEWLETT PACKARD ENTERPRISE Ccall$7,835
+405.2%
491,900
+406.1%
0.01%
+250.0%
BuyVIKING THERAPEUTICS INCcall$8,195
+370.4%
492,200
+165.5%
0.01%
+250.0%
SellSUNCOR ENERGY INC NEWput$8,371
-47.8%
269,600
-46.7%
0.01%
-58.8%
SellEDWARDS LIFESCIENCES CORPput$7,470
-26.5%
90,300
-33.7%
0.01%
-36.4%
SellFIRST TR EXCHANGE-TRADED FDput$7,549
-8.2%
52,000
-28.9%
0.01%
-22.2%
BuyBAXTER INTL INCcall$7,487
+6.0%
184,600
+33.2%
0.01%
-12.5%
WAL NewWESTERN ALLIANCE BANCORP$8,150229,321
+100.0%
0.01%
SellBEYOND MEAT INCcall$7,792
+8.4%
480,100
-17.8%
0.01%
-12.5%
SellCIENA CORPcall$7,652
+2.0%
145,700
-1.0%
0.01%
-12.5%
SellCHUBB LIMITEDput$7,941
-29.8%
40,900
-20.3%
0.01%
-41.7%
SellPG&E CORPcall$7,734
-8.0%
478,300
-7.5%
0.01%
-22.2%
BuyLYFT INCput$7,610
-14.1%
821,000
+2.1%
0.01%
-30.0%
BuyUBS GROUP AGcall$8,181
+18.1%
383,400
+3.3%
0.01%
-12.5%
BuyTELEFLEX INCORPORATEDcall$7,421
+431.2%
29,300
+423.2%
0.01%
+250.0%
BuyM & T BK CORPcall$7,604
+300.2%
63,600
+385.5%
0.01%
+250.0%
NUGT BuyDIREXION SHS ETF TR$7,566
+65.0%
180,452
+35.6%
0.01%
+40.0%
SellCOUPANG INCcall$7,545
-33.4%
471,600
-38.8%
0.01%
-41.7%
BuyWESTERN ALLIANCE BANCORPcall$7,438
+727.4%
209,300
+1286.1%
0.01%
+600.0%
BuyDOLBY LABORATORIES INCput$8,490
+666.9%
99,400
+533.1%
0.01%
+600.0%
BuyLABORATORY CORP AMER HLDGScall$7,731
+148.7%
33,700
+155.3%
0.01%
+133.3%
BuyNETAPP INCput$8,108
+49.3%
127,000
+40.5%
0.01%
+16.7%
SellFORTINET INCput$7,523
-3.6%
113,200
-29.1%
0.01%
-12.5%
BuyPRICE T ROWE GROUP INCput$7,835
+38.7%
69,400
+34.0%
0.01%
+16.7%
SellUS FOODS HLDG CORPcall$7,598
-16.6%
205,700
-23.2%
0.01%
-30.0%
BuyPACWEST BANCORP DELcall$8,500
+3131.9%
873,600
+7496.5%
0.01%
SellGENERAL MLS INCcall$8,135
-61.8%
95,200
-62.5%
0.01%
-69.6%
BuyARES CAPITAL CORPput$7,805
+11.0%
427,100
+12.2%
0.01%
-12.5%
SellTORONTO DOMINION BK ONTput$8,421
-43.8%
140,600
-39.2%
0.01%
-56.2%
BuySEAGEN INCcall$8,301
+325.0%
41,000
+169.7%
0.01%
+250.0%
SellCOGNIZANT TECHNOLOGY SOLUTIOcall$8,048
-30.0%
132,100
-34.3%
0.01%
-46.2%
BuyUNIVERSAL DISPLAY CORPcall$7,570
+593.9%
48,800
+383.2%
0.01%
+600.0%
BuyWILLIAMS COS INCcall$6,996
+74.5%
234,300
+92.2%
0.01%
+50.0%
BuyDIAGEO PLCcall$6,413
+108.1%
35,400
+104.6%
0.01%
+100.0%
BuyROYALTY PHARMA PLCcall$7,047
+78.5%
195,600
+95.8%
0.01%
+50.0%
BuyCENTENE CORP DELcall$7,376
+77.1%
116,700
+129.7%
0.01%
+20.0%
BuyPAN AMERN SILVER CORPput$6,719
+25.7%
369,200
+12.8%
0.01%0.0%
BuyDESKTOP METAL INCput$6,455
+407.5%
2,806,900
+200.0%
0.01%
+500.0%
BuyALPHA METALLURGICAL RESOUR Icall$6,910
+159.4%
44,300
+143.4%
0.01%
+100.0%
SellCENTENE CORP DELput$6,548
-57.3%
103,600
-44.6%
0.01%
-64.7%
BuyMETROPOLITAN BK HLDG CORPput$6,659
+39070.6%
196,500
+65400.0%
0.01%
SellCENOVUS ENERGY INCcall$6,605
-38.1%
378,300
-31.2%
0.01%
-50.0%
BuyNOVOCURE LTDcall$7,024
+106.8%
116,800
+152.3%
0.01%
+50.0%
SellAIR PRODS & CHEMS INCput$6,778
-75.6%
23,600
-73.9%
0.01%
-80.0%
SellPAYCHEX INCput$6,692
-13.7%
58,400
-13.0%
0.01%
-25.0%
BuyMANCHESTER UTD PLC NEWput$6,868
+27.5%
310,100
+34.3%
0.01%0.0%
BuyNORDSTROM INCput$7,070
+52.3%
434,600
+51.1%
0.01%
+20.0%
SellALNYLAM PHARMACEUTICALS INCcall$7,371
-40.0%
36,800
-28.8%
0.01%
-53.8%
BuyAPELLIS PHARMACEUTICALS INCput$7,090
+121.9%
107,500
+73.9%
0.01%
+100.0%
SellNORDSTROM INCcall$6,563
-6.7%
403,400
-7.5%
0.01%
-25.0%
BuyALASKA AIR GROUP INCput$6,910
+429.5%
164,700
+441.8%
0.01%
+500.0%
BuyRALPH LAUREN CORPcall$7,151
+27.9%
61,300
+15.9%
0.01%0.0%
BuyARCONIC CORPORATIONcall$6,885
+3132.4%
262,500
+2499.0%
0.01%
BuyCBRE GROUP INCput$6,967
+99428.6%
95,700
+95600.0%
0.01%
BuyHARLEY DAVIDSON INCcall$6,918
+116.6%
182,200
+137.2%
0.01%
+100.0%
SellTOLL BROTHERS INCcall$6,501
+10.4%
108,300
-8.2%
0.01%0.0%
BuySCOTTS MIRACLE-GRO COput$6,492
+162.5%
93,100
+82.9%
0.01%
+100.0%
BuyWHIRLPOOL CORPput$6,310
+4.5%
47,800
+11.9%
0.01%
-14.3%
BuyHERTZ GLOBAL HLDGS INCput$6,786
+785.9%
416,600
+202.8%
0.01%
+500.0%
BuySYNOPSYS INCput$6,373
+37.7%
16,500
+13.8%
0.01%
+20.0%
SellANNALY CAPITAL MANAGEMENT INput$6,852
-27.6%
358,600
-20.1%
0.01%
-40.0%
BuyBAXTER INTL INCput$6,566
+16.1%
161,900
+45.9%
0.01%0.0%
NICE BuyNICE LTD$6,580
+340.4%
28,749
+269.8%
0.01%
+200.0%
SellBCE INCcall$7,157
-5.1%
159,800
-6.9%
0.01%
-25.0%
F NewFORD MTR CO DEL$7,190570,639
+100.0%
0.01%
BuyCARRIER GLOBAL CORPORATIONcall$6,610
+100.6%
144,500
+80.9%
0.01%
+50.0%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$6,82457,207
+100.0%
0.01%
BuyEQUINIX INCcall$6,633
+125.1%
9,200
+104.4%
0.01%
+100.0%
SellHILTON WORLDWIDE HLDGS INCput$7,029
-64.8%
49,900
-68.4%
0.01%
-72.7%
QQQM NewINVESCO EXCH TRADED FD TR II$6,26947,489
+100.0%
0.01%
BuySTANLEY BLACK & DECKER INCcall$7,147
+17.3%
88,700
+9.4%
0.01%
-14.3%
SellGENUINE PARTS COcall$6,307
-20.3%
37,700
-17.3%
0.01%
-33.3%
FB SellMETA PLATFORMS INC$7,099
-81.6%
33,500
-89.6%
0.01%
-85.7%
SellRESTAURANT BRANDS INTL INCcall$7,136
-58.3%
106,300
-59.9%
0.01%
-68.4%
SellCARVANA COput$7,214
+17.9%
736,900
-42.9%
0.01%
-14.3%
SellPROGRESSIVE CORPcall$7,009
+3.7%
49,000
-6.0%
0.01%
-14.3%
SellINVESCO EXCHANGE TRADED FD Tput$7,117
-73.9%
57,000
-72.1%
0.01%
-80.0%
BuyARGENX SEput$6,743
+81.7%
18,100
+84.7%
0.01%
+50.0%
SellAFLAC INCput$6,606
-13.7%
102,400
-3.8%
0.01%
-25.0%
SPXS NewDIREXION SHS ETF TR$6,468365,271
+100.0%
0.01%
BuyMAGELLAN MIDSTREAM PRTNRS LPput$6,869
+193.0%
126,600
+171.1%
0.01%
+100.0%
MCHI NewISHARES TR$7,207144,460
+100.0%
0.01%
BuyALEXANDRIA REAL ESTATE EQ INput$6,668
+494.8%
53,100
+589.6%
0.01%
+500.0%
BuyDUTCH BROS INCcall$6,740
+358.2%
213,100
+308.2%
0.01%
+200.0%
BURL NewBURLINGTON STORES INC$6,37931,565
+100.0%
0.01%
BuyPRICE T ROWE GROUP INCcall$6,299
+31.3%
55,800
+26.8%
0.01%
+20.0%
BuyFARFETCH LTDput$6,354
+367.2%
1,294,100
+350.0%
0.01%
+500.0%
BuyHORMEL FOODS CORPput$6,269
+750.6%
157,200
+870.4%
0.01%
+500.0%
BuyDYNATRACE INCcall$6,679
+50.9%
157,900
+36.6%
0.01%
+20.0%
BuyGITLAB INCput$6,885
+24.6%
200,800
+65.1%
0.01%0.0%
SellREALTY INCOME CORPcall$6,275
-47.0%
99,400
-50.0%
0.01%
-53.8%
SellNEW ORIENTAL ED & TECHNOLOGYput$6,544
-69.5%
169,500
-72.5%
0.01%
-73.9%
SellYUM BRANDS INCcall$7,145
-38.1%
54,100
-40.0%
0.01%
-53.8%
SellDBX ETF TRput$7,084
-1.8%
240,300
-6.7%
0.01%
-25.0%
BuyYUM CHINA HLDGS INCcall$7,061
+17.8%
111,400
+1.5%
0.01%
-14.3%
BuyTRANSDIGM GROUP INCput$6,780
+150.5%
9,200
+114.0%
0.01%
+100.0%
BuyNOVAVAX INCcall$6,346
-28.7%
915,800
+5.8%
0.01%
-40.0%
SellVEEVA SYS INCput$6,322
-50.0%
34,400
-56.1%
0.01%
-57.1%
SellVEEVA SYS INCcall$6,561
-67.8%
35,700
-71.7%
0.01%
-72.7%
BuyZIONS BANCORPORATION N Aput$7,081
+1211.3%
236,600
+2050.9%
0.01%
+500.0%
BuyBLACKSTONE MTG TR INCput$7,229
+300.9%
405,000
+375.4%
0.01%
+200.0%
SellGSK PLC$6,745
-32.7%
189,576
-33.5%
0.01%
-45.5%
BuyPOOL CORPcall$6,951
+2784.2%
20,300
+2437.5%
0.01%
ALGN SellALIGN TECHNOLOGY INC$6,559
+32.9%
19,632
-16.1%
0.01%
+20.0%
SellCANADIAN SOLAR INCput$6,652
-19.0%
167,100
-37.2%
0.01%
-33.3%
VGT BuyVANGUARD WORLD FDS$6,726
+712.3%
17,449
+572.4%
0.01%
+500.0%
SellNETEASE INCput$7,119
-57.9%
80,500
-65.5%
0.01%
-66.7%
BuyOTIS WORLDWIDE CORPcall$6,667
+640.8%
79,000
+587.0%
0.01%
+500.0%
BuyGOLD FIELDS LTDcall$6,345
+220.0%
476,400
+148.6%
0.01%
+200.0%
BuyHUNTSMAN CORPcall$6,684
+218.0%
244,300
+219.3%
0.01%
+200.0%
BuyREATA PHARMACEUTICALS INCput$6,964
+1482.7%
76,600
+560.3%
0.01%
BuyCANADIAN PAC RY LTDcall$7,240
+123.2%
94,100
+116.3%
0.01%
+50.0%
BuyOAK STR HEALTH INCcall$6,533
+122.4%
168,900
+23.6%
0.01%
+100.0%
BuyWEST PHARMACEUTICAL SVSC INCcall$6,513
+592.1%
18,800
+370.0%
0.01%
+500.0%
SellETF SER SOLUTIONScall$7,236
+6.8%
387,400
-1.8%
0.01%
-14.3%
SellVANGUARD SPECIALIZED FUNDScall$7,253
-20.0%
47,100
-21.1%
0.01%
-40.0%
BuyUNDER ARMOUR INCput$6,354
+188.4%
676,900
+202.1%
0.01%
+200.0%
SellPBF ENERGY INCcall$6,781
-13.0%
156,400
-18.2%
0.01%
-25.0%
UAL BuyUNITED AIRLS HLDGS INC$7,321
+9661.3%
165,464
+8173.2%
0.01%
BuyCOGNIZANT TECHNOLOGY SOLUTIOput$6,391
+59.4%
104,900
+49.6%
0.01%
+50.0%
SellHENRY SCHEIN INCcall$6,710
-1.6%
82,300
-3.6%
0.01%
-14.3%
BuyDIGITAL RLTY TR INCcall$7,245
+66.1%
73,700
+69.4%
0.01%
+20.0%
DVY BuyISHARES TR$6,368
+29.2%
54,350
+32.9%
0.01%
+20.0%
BuyQUALYS INCcall$6,917
+130.0%
53,200
+98.5%
0.01%
+100.0%
SellPACCAR INCcall$7,089
-46.5%
96,850
-27.6%
0.01%
-57.1%
BuyHASHICORP INCput$6,279
+140.8%
214,400
+124.7%
0.01%
+100.0%
SellPROSHARES TR IIput$6,400
-51.2%
119,800
-54.2%
0.01%
-57.1%
BuyVAIL RESORTS INCput$7,314
+10.8%
31,300
+13.0%
0.01%
-14.3%
BuyASCENDIS PHARMA A/Scall$6,433
+432.1%
60,000
+506.1%
0.01%
+500.0%
SellV F CORPput$7,303
-57.1%
318,800
-48.3%
0.01%
-68.4%
BuyPACIFIC BIOSCIENCES CALIF INcall$7,284
+2219.7%
629,100
+1538.3%
0.01%
BuyFISKER INCcall$6,600
-1.3%
1,075,000
+16.9%
0.01%
-14.3%
NIO BuyNIO INC$6,358
+7208.0%
604,982
+6667.9%
0.01%
BuyTAPESTRY INCput$5,750
+476.7%
133,400
+409.2%
0.01%
+400.0%
BuyKB HOMEcall$5,231
+117.6%
130,200
+72.5%
0.01%
+66.7%
BuyMONSTER BEVERAGE CORP NEWput$5,752
+118.8%
106,500
+311.2%
0.01%
+66.7%
SellCARDINAL HEALTH INCcall$6,055
-52.8%
80,200
-51.9%
0.01%
-64.3%
SHOP SellSHOPIFY INC$6,079
-21.2%
126,805
-43.0%
0.01%
-37.5%
BuyTRANSUNIONcall$5,368
+342.2%
86,400
+303.7%
0.01%
+400.0%
BuyMONOLITHIC PWR SYS INCput$5,806
+173.7%
11,600
+93.3%
0.01%
+150.0%
BuyWESCO INTL INCput$5,609
+672.6%
36,300
+525.9%
0.01%
+400.0%
BuyXP INCput$5,883
+1271.3%
495,700
+1670.4%
0.01%
BuyTRAVELERS COMPANIES INCcall$5,827
+38.8%
34,000
+51.8%
0.01%0.0%
SellJABIL INCput$5,219
-9.4%
59,200
-29.9%
0.01%
-16.7%
BuyVANGUARD WHITEHALL FDScall$5,974
+29.3%
58,200
+30.8%
0.01%0.0%
BuyRITCHIE BROS AUCTIONEERSput$5,775
+267.4%
102,600
+277.2%
0.01%
+150.0%
IBB NewISHARES TR$5,44542,162
+100.0%
0.01%
BuyPENUMBRA INCcall$5,211
+23586.4%
18,700
+18600.0%
0.01%
SellTRAVELERS COMPANIES INCput$5,656
-54.8%
33,000
-50.5%
0.01%
-64.3%
BuyBUILDERS FIRSTSOURCE INCcall$5,673
+84.5%
63,900
+34.8%
0.01%
+66.7%
BuyAMYLYX PHARMACEUTICALS INCcall$5,554
+648.5%
189,300
+841.8%
0.01%
+400.0%
BuyB. RILEY FINANCIAL INCput$6,223
+74.2%
219,200
+109.8%
0.01%
+25.0%
BuyLUMINAR TECHNOLOGIES INCcall$5,931
+262.3%
913,900
+176.2%
0.01%
+150.0%
SellPENN ENTERTAINMENT INCcall$5,994
-7.6%
202,100
-7.5%
0.01%
-28.6%
SellAMBARELLA INCput$6,100
-20.9%
78,800
-16.0%
0.01%
-37.5%
BuyALTERYX INCput$5,495
+363.7%
93,400
+299.1%
0.01%
+400.0%
SellAON PLCput$5,328
-5.6%
16,900
-10.1%
0.01%
-16.7%
BuyOVERSTOCK COM INC DELcall$5,673
+217.6%
279,900
+203.3%
0.01%
+150.0%
SellENTERPRISE PRODS PARTNERS Lput$5,762
-9.6%
222,500
-15.8%
0.01%
-28.6%
SellKE HLDGS INCcall$5,518
-2.9%
292,900
-28.1%
0.01%
-16.7%
SellDUOLINGO INCput$5,803
+56.0%
40,700
-22.2%
0.01%
+25.0%
BuyCBRE GROUP INCcall$5,715
+111.6%
78,500
+123.6%
0.01%
+66.7%
BuyGOODYEAR TIRE & RUBR COput$5,616
+27.4%
509,700
+17.4%
0.01%0.0%
BuyC H ROBINSON WORLDWIDE INCput$5,842
+1204.0%
58,800
+1100.0%
0.01%
SellEPAM SYS INCcall$6,189
-44.1%
20,700
-38.8%
0.01%
-58.3%
BuyCANADIAN IMPERIAL BK COMM TOput$5,552
+33.5%
130,900
+27.3%
0.01%0.0%
BuyENVISTA HOLDINGS CORPORATIONcall$5,400
+138.7%
132,100
+96.6%
0.01%
+150.0%
BuyFAIR ISAAC CORPput$5,340
+41.6%
7,600
+20.6%
0.01%
+25.0%
BuyQUALTRICS INTL INCcall$5,985
+1075.8%
335,700
+583.7%
0.01%
+400.0%
BuyLKQ CORPput$6,016
+116.6%
106,000
+103.8%
0.01%
+66.7%
TBT NewPROSHARES TR$6,141219,663
+100.0%
0.01%
SellIQIYI INCput$5,264
+5.8%
723,100
-23.0%
0.01%0.0%
BuyMOLSON COORS BEVERAGE COcall$6,067
+76.6%
117,400
+76.0%
0.01%
+25.0%
SellINVESCO CURRENCYSHARES EUROput$5,690
-64.2%
56,800
-64.7%
0.01%
-70.6%
SellCADENCE DESIGN SYSTEM INCput$6,239
-47.8%
29,700
-60.1%
0.01%
-61.5%
BuyTFI INTL INCput$5,165
+51550.0%
43,300
+43200.0%
0.01%
SellFLEETCOR TECHNOLOGIES INCcall$5,334
-20.0%
25,300
-30.3%
0.01%
-28.6%
SellFIVE BELOW INCcall$5,272
-65.7%
25,600
-70.5%
0.01%
-70.6%
FXY BuyINVESCO CURRENCYSHARES JAPAN$5,589
+21.2%
79,694
+22.8%
0.01%0.0%
XBI BuySPDR SER TR$6,067
+7.0%
79,619
+16.5%
0.01%
-16.7%
BuyAZENTA INCcall$5,671
+571.9%
127,100
+776.6%
0.01%
+400.0%
SellKE HLDGS INCput$5,422
-55.7%
287,800
-67.2%
0.01%
-61.5%
SellWESTERN UN COcall$5,174
-46.6%
464,100
-34.0%
0.01%
-54.5%
BuyMARQETA INCput$6,160
+617.1%
1,348,000
+858.1%
0.01%
+400.0%
BuyLITHIA MTRS INCcall$5,540
+2161.2%
24,200
+1916.7%
0.01%
BuyLITHIUM AMERS CORP NEWcall$6,225
+97.2%
286,100
+71.7%
0.01%
+66.7%
SellLIVE NATION ENTERTAINMENT INcall$5,950
-27.1%
85,000
-27.4%
0.01%
-44.4%
BuyDIAGEO PLCput$5,199
+9.3%
28,700
+7.5%
0.01%0.0%
BuyPBF ENERGY INCput$5,610
+56.5%
129,400
+47.2%
0.01%
+25.0%
BuyTRIPADVISOR INCput$5,767
+81.8%
290,400
+64.5%
0.01%
+66.7%
BuyMOBILEYE GLOBAL INCcall$5,806
+568.1%
134,200
+441.1%
0.01%
+400.0%
SellUNILEVER PLCput$5,945
-47.1%
114,500
-48.7%
0.01%
-58.3%
BuyCVR PARTNERS LPput$5,831
+4385.4%
65,400
+4930.8%
0.01%
SellSYNOPSYS INCcall$5,639
+2.7%
14,600
-15.1%
0.01%
-16.7%
SellTRIP COM GROUP LTDput$5,398
-42.2%
143,300
-47.2%
0.01%
-50.0%
SellSOUTHERN COPPER CORPcall$5,299
-65.0%
69,500
-72.3%
0.01%
-68.8%
BuyFOX CORPcall$5,840
+193.3%
172,000
+159.4%
0.01%
+150.0%
SellRIOT PLATFORMS INCput$5,136
+55.0%
514,200
-47.4%
0.01%
+25.0%
BuyWARNER MUSIC GROUP CORPcall$6,026
+232.9%
180,600
+249.3%
0.01%
+150.0%
BuyARCHER DANIELS MIDLAND COput$5,910
+6.4%
74,200
+24.1%
0.01%
-16.7%
BuyRAMBUS INC DELcall$5,331
+972.6%
104,000
+648.2%
0.01%
+400.0%
BuyAPPLOVIN CORPput$5,216
+73.1%
331,200
+15.7%
0.01%
+66.7%
BuyPARKER-HANNIFIN CORPput$5,747
+420.1%
17,100
+350.0%
0.01%
+400.0%
SellPARKER-HANNIFIN CORPcall$5,276
-29.2%
15,700
-38.7%
0.01%
-37.5%
MDT SellMEDTRONIC PLC$5,141
-61.9%
63,778
-63.2%
0.01%
-66.7%
SellTEMPUR SEALY INTL INCput$5,271
-31.8%
133,500
-40.7%
0.01%
-37.5%
BuyPAYCOM SOFTWARE INCcall$5,654
+57.1%
18,600
+60.3%
0.01%
+25.0%
BuyBUNGE LIMITEDput$5,501
+21.5%
57,600
+26.9%
0.01%0.0%
BuyCONSOLIDATED EDISON INCcall$5,347
+47.7%
55,900
+47.1%
0.01%
+25.0%
BuyTERADYNE INCcall$5,870
+182.5%
54,600
+129.4%
0.01%
+150.0%
SellLOGITECH INTL S Aput$5,231
-27.2%
90,100
-21.9%
0.01%
-37.5%
SellHORIZON THERAPEUTICS PUB Lput$6,253
-84.5%
57,300
-83.8%
0.01%
-88.6%
BuyNOVOCURE LTDput$5,268
+15.9%
87,600
+41.3%
0.01%0.0%
BuyNU HLDGS LTDcall$5,851
+130.5%
1,229,400
+97.1%
0.01%
+66.7%
SellNASDAQ INCput$5,554
-31.9%
101,600
-23.6%
0.01%
-44.4%
SellGENERAL DYNAMICS CORPcall$5,864
-25.2%
25,700
-18.7%
0.01%
-44.4%
BuyBANK OZK LITTLE ROCK ARKput$5,916
+5377.8%
173,000
+6307.4%
0.01%
VST BuyVISTRA CORP$5,323
+448.8%
221,830
+430.5%
0.01%
+400.0%
ALB NewALBEMARLE CORP$6,03527,305
+100.0%
0.01%
SellDELL TECHNOLOGIES INCput$5,343
-43.7%
132,900
-44.1%
0.01%
-50.0%
SellTRACTOR SUPPLY COcall$5,828
-14.5%
24,800
-18.2%
0.01%
-28.6%
BuyCONFLUENT INCcall$5,836
+85.7%
242,500
+71.6%
0.01%
+66.7%
BuyVALVOLINE INCcall$5,967
+17.8%
170,800
+10.1%
0.01%
-16.7%
PAAS BuyPAN AMERN SILVER CORP$5,202
+84.1%
285,842
+65.3%
0.01%
+66.7%
NewMORPHIC HLDG INCcall$5,190137,900
+100.0%
0.01%
BuyCLARIVATE PLCcall$5,771
+302.4%
614,600
+257.3%
0.01%
+150.0%
BuyKELLOGG COcall$5,376
-0.4%
80,300
+5.9%
0.01%
-16.7%
SellAXSOME THERAPEUTICS INCcall$5,945
-58.4%
96,400
-47.9%
0.01%
-68.8%
BuyLINCOLN NATL CORP INDput$5,783
+202.3%
257,400
+313.2%
0.01%
+150.0%
BuyGALLAGHER ARTHUR J & COcall$6,121
+35.8%
32,000
+33.9%
0.01%0.0%
BuyBANK MONTREAL QUEput$6,237
+65.9%
70,000
+68.7%
0.01%
+25.0%
BuyCOMERICA INCcall$5,618
+166.0%
129,400
+309.5%
0.01%
+150.0%
SellPROSHARES TR IIcall$6,215
-38.7%
162,100
-36.1%
0.01%
-54.5%
VOD BuyVODAFONE GROUP PLC NEW$5,389
+67.7%
488,210
+53.8%
0.01%
+66.7%
BuyVMWARE INCcall$5,430
+40.0%
43,500
+37.7%
0.01%
+25.0%
SellINTERACTIVE BROKERS GROUP INput$5,795
-4.3%
70,200
-16.1%
0.01%
-28.6%
BuySTMICROELECTRONICS N Vcall$5,905
+144.5%
110,400
+62.6%
0.01%
+66.7%
SellMELCO RESORTS AND ENTMNT LTDcall$6,125
-7.6%
481,200
-16.5%
0.01%
-28.6%
BuyLATTICE SEMICONDUCTOR CORPcall$5,262
+3769.1%
55,100
+2523.8%
0.01%
SellPENNYMAC FINL SVCS INC NEWcall$5,680
-24.1%
95,300
-27.8%
0.01%
-37.5%
BuyTENET HEALTHCARE CORPput$5,454
+369.8%
91,800
+285.7%
0.01%
+400.0%
BuyRELIANCE STEEL & ALUMINUM COcall$5,673
+72.0%
22,100
+35.6%
0.01%
+25.0%
SellMP MATERIALS CORPcall$5,592
-32.5%
198,400
-41.9%
0.01%
-44.4%
SellACADEMY SPORTS & OUTDOORS INcall$5,122
+20.7%
78,500
-2.8%
0.01%0.0%
SellEBAY INC.put$5,821
-15.1%
131,200
-20.6%
0.01%
-28.6%
BuyTRANSDIGM GROUP INCcall$5,233
+102.8%
7,100
+73.2%
0.01%
+66.7%
SellMATCH GROUP INC NEWcall$6,115
-61.2%
159,300
-58.1%
0.01%
-70.6%
CHWY BuyCHEWY INC$5,289
+5979.3%
141,501
+5903.4%
0.01%
BuyAERCAP HOLDINGS NVput$5,583
+277.0%
99,300
+290.9%
0.01%
+150.0%
ASML NewASML HOLDING N V$5,2647,734
+100.0%
0.01%
BuyINTERNATIONAL PAPER COcall$5,589
+36.6%
155,000
+31.0%
0.01%
+25.0%
BuyNATIONAL GRID PLCcall$5,180
+461.8%
76,200
+398.0%
0.01%
+400.0%
AAL NewAMERICAN AIRLS GROUP INC$5,323360,912
+100.0%
0.01%
BuyRINGCENTRAL INCput$5,701
+210.3%
185,900
+258.2%
0.01%
+150.0%
SellSUPER MICRO COMPUTER INCput$5,370
-32.8%
50,400
-48.3%
0.01%
-44.4%
BuyPLANET FITNESS INCcall$5,568
+435.4%
71,700
+443.2%
0.01%
+400.0%
SellPENSKE AUTOMOTIVE GRP INCput$6,197
+8.1%
43,700
-12.4%
0.01%
-16.7%
BuyKEYSIGHT TECHNOLOGIES INCput$5,748
+1668.6%
35,600
+1773.7%
0.01%
SellPLAINS ALL AMERN PIPELINE Lcall$5,974
+0.2%
479,100
-5.6%
0.01%
-16.7%
BuySPIRIT AEROSYSTEMS HLDGS INCcall$4,917
+116.6%
142,400
+85.7%
0.00%
+100.0%
BAX BuyBAXTER INTL INC$4,617
+2057.5%
113,842
+2611.2%
0.00%
D SellDOMINION ENERGY INC$4,154
-47.0%
74,315
-41.8%
0.00%
-55.6%
SellCBOE GLOBAL MKTS INCput$4,121
-69.0%
30,700
-71.0%
0.00%
-71.4%
SPLK NewSPLUNK INC$4,61548,138
+100.0%
0.00%
BuyWELLTOWER INCcall$4,186
+32.8%
58,400
+21.4%
0.00%
+33.3%
BuyWESCO INTL INCcall$4,651
+114.8%
30,100
+74.0%
0.00%
+100.0%
BuyHERCULES CAPITAL INCput$4,992
+1742.1%
387,300
+1789.3%
0.00%
BuyAPPLOVIN CORPcall$4,970
+383.9%
315,600
+223.4%
0.00%
+300.0%
SellCARLYLE GROUP INCcall$4,093
-48.3%
131,800
-50.4%
0.00%
-55.6%
SellGLOBAL PMTS INCcall$4,819
-64.1%
45,800
-66.1%
0.00%
-73.3%
BuyAGILON HEALTH INCcall$4,750
+194.7%
200,000
+100.2%
0.00%
+100.0%
BuyLEVI STRAUSS & CO NEWcall$4,327
+333.1%
237,400
+268.6%
0.00%
+300.0%
BuyMOBILEYE GLOBAL INCput$5,101
+65.0%
117,900
+33.7%
0.00%
+33.3%
BuyTRIUMPH GROUP INC NEWcall$4,039
+155.5%
348,500
+128.2%
0.00%
+100.0%
BuyWINGSTOP INCcall$4,203
+78.6%
22,900
+33.9%
0.00%
+33.3%
BuyDROPBOX INCput$5,059
+169.2%
234,000
+178.6%
0.00%
+100.0%
BuyBJS WHSL CLUB HLDGS INCcall$5,028
+33.8%
66,100
+16.4%
0.00%0.0%
SellANGLOGOLD ASHANTI LIMITEDput$4,300
-54.1%
177,800
-63.2%
0.00%
-60.0%
SellCLOROX CO DELput$4,699
-65.3%
29,700
-69.3%
0.00%
-73.3%
BuyR1 RCM INCcall$4,071
+268.4%
271,400
+168.7%
0.00%
+300.0%
SellAGNC INVT CORPcall$4,538
-52.1%
450,200
-50.8%
0.00%
-60.0%
BuyBLOOM ENERGY CORPcall$4,215
+47.4%
211,500
+41.4%
0.00%
+33.3%
SellTAPESTRY INCcall$4,535
-39.3%
105,200
-46.4%
0.00%
-50.0%
SellCASSAVA SCIENCES INCcall$4,751
-68.2%
197,000
-61.0%
0.00%
-75.0%
SellANGLOGOLD ASHANTI LIMITEDcall$4,613
+21.4%
190,700
-2.6%
0.00%0.0%
TSN NewTYSON FOODS INC$5,10185,992
+100.0%
0.00%
BuyCATALENT INCcall$5,072
+159.2%
77,200
+77.5%
0.00%
+100.0%
BuyCATALENT INCput$4,869
+17933.3%
74,100
+12250.0%
0.00%
BuyYUM BRANDS INCput$4,081
+45.5%
30,900
+41.1%
0.00%
+33.3%
BuyYUM CHINA HLDGS INCput$4,145
+27.3%
65,400
+9.7%
0.00%0.0%
SellMOODYS CORPput$4,620
-69.7%
15,100
-72.4%
0.00%
-76.5%
BuyZEBRA TECHNOLOGIES CORPORATIcall$5,119
+137.8%
16,100
+91.7%
0.00%
+100.0%
STM BuySTMICROELECTRONICS N V$5,043
+164.0%
94,292
+75.5%
0.00%
+100.0%
SellORGANON & COcall$5,002
-37.1%
212,700
-25.2%
0.00%
-55.6%
BuyZIONS BANCORPORATION N Acall$4,878
+133.5%
163,000
+283.5%
0.00%
+100.0%
BuyZTO EXPRESS CAYMAN INCcall$4,751
+24.5%
165,800
+16.8%
0.00%0.0%
BuyZTO EXPRESS CAYMAN INCput$4,376
+359.2%
152,700
+330.1%
0.00%
+300.0%
SellROCKET COS INCcall$4,585
-17.7%
506,100
-36.5%
0.00%
-33.3%
BuySHIFT4 PMTS INCput$4,487
+1333.5%
59,200
+957.1%
0.00%
BuyHUNTINGTON BANCSHARES INCcall$4,466
+91.9%
398,800
+141.6%
0.00%
+33.3%
BuyFRONTIER COMMUNICATIONS PAREcall$5,073
+289.6%
222,800
+336.0%
0.00%
+300.0%
SellAMBARELLA INCcall$4,699
-76.2%
60,700
-74.7%
0.00%
-81.0%
BuyUIPATH INCcall$4,326
+362.2%
246,400
+234.3%
0.00%
+300.0%
BuyCITIZENS FINL GROUP INCput$4,221
+145.4%
139,000
+218.1%
0.00%
+100.0%
BuyUIPATH INCput$4,200
+103.3%
239,200
+47.1%
0.00%
+100.0%
BuyTC ENERGY CORPcall$5,108
+86.8%
131,300
+91.4%
0.00%
+33.3%
BuyMR COOPER GROUP INCput$4,109
+275.3%
100,300
+267.4%
0.00%
+300.0%
SellLINCOLN NATL CORP INDcall$4,062
-31.8%
180,800
-6.8%
0.00%
-33.3%
TECK NewTECK RESOURCES LTD$4,484122,850
+100.0%
0.00%
BuyALLIANCEBERNSTEIN HLDG L Pput$4,997
+470.4%
136,700
+436.1%
0.00%
+300.0%
BuyAMERICAN CENTY ETF TRput$5,009
+71457.1%
67,900
+67800.0%
0.00%
BuyJ P MORGAN EXCHANGE TRADED Fput$4,291
+260.3%
78,900
+260.3%
0.00%
+300.0%
BTI BuyBRITISH AMERN TOB PLC$5,109
+90.1%
145,498
+116.4%
0.00%
+33.3%
BuyPPG INDS INCcall$4,461
+138.2%
33,400
+124.2%
0.00%
+100.0%
SellJ P MORGAN EXCHANGE TRADED Fcall$4,344
-3.0%
79,600
-3.3%
0.00%
-20.0%
BuyPTC INCput$4,205
+630.0%
32,800
+583.3%
0.00%
+300.0%
SellBANK NOVA SCOTIA HALIFAXput$4,240
-3.3%
84,200
-5.9%
0.00%
-20.0%
SellPACIFIC BIOSCIENCES CALIF INput$4,334
+37.4%
374,300
-3.0%
0.00%
+33.3%
UNG BuyUNITED STS NAT GAS FD LP$4,987
+130.3%
718,693
+367.9%
0.00%
+100.0%
BuySL GREEN RLTY CORPput$5,089
+601.0%
216,400
+879.2%
0.00%
+300.0%
SellGLOBALFOUNDRIES INCcall$5,016
-23.1%
69,500
-42.6%
0.00%
-42.9%
BuyBANK OZK LITTLE ROCK ARKcall$4,456
+546.7%
130,300
+657.6%
0.00%
+300.0%
SellPAN AMERN SILVER CORPcall$4,329
-19.7%
237,900
-27.9%
0.00%
-33.3%
SellPAR TECHNOLOGY CORPcall$4,346
-3.8%
128,000
-26.1%
0.00%
-20.0%
SellGAP INCput$4,628
-49.4%
461,000
-43.2%
0.00%
-60.0%
BuyLOEWS CORPput$4,183
+18087.0%
72,100
+17925.0%
0.00%
BuyCREDIT ACCEP CORP MICHput$4,011
+69.1%
9,200
+84.0%
0.00%
+33.3%
BuyICAHN ENTERPRISES LPcall$4,064
+75.2%
78,600
+71.6%
0.00%
+33.3%
SellGARTNER INCput$4,463
-14.3%
13,700
-11.6%
0.00%
-33.3%
AXP NewAMERICAN EXPRESS CO$4,02024,372
+100.0%
0.00%
SellNRG ENERGY INCput$4,162
-21.8%
121,400
-27.4%
0.00%
-33.3%
SellQUEST DIAGNOSTICS INCcall$4,343
-31.8%
30,700
-24.6%
0.00%
-42.9%
MANU BuyMANCHESTER UTD PLC NEW$4,073
+135666.7%
183,908
+131262.9%
0.00%
SellAPTIV PLCput$4,992
-9.9%
44,500
-25.2%
0.00%
-33.3%
SellPAYCOM SOFTWARE INCput$4,408
-57.6%
14,500
-56.7%
0.00%
-63.6%
SellPAYLOCITY HLDG CORPput$4,273
-42.9%
21,500
-44.2%
0.00%
-50.0%
BuyQUANTUMSCAPE CORPput$4,694
+201.7%
573,900
+109.1%
0.00%
+100.0%
SellNASDAQ INCcall$4,592
-28.4%
84,000
-19.7%
0.00%
-42.9%
BuySERVICE PPTYS TRcall$4,849
+265.1%
486,900
+167.2%
0.00%
+300.0%
BuyARBOR REALTY TRUST INCcall$5,025
-11.6%
437,400
+1.5%
0.00%
-33.3%
NewCERIDIAN HCM HLDG INCput$4,42960,500
+100.0%
0.00%
SellELANCO ANIMAL HEALTH INCcall$4,868
-43.6%
517,900
-26.7%
0.00%
-55.6%
BuySIGNET JEWELERS LIMITEDput$4,519
+42.6%
58,100
+24.7%
0.00%
+33.3%
BuyPENNYMAC FINL SVCS INC NEWput$4,142
+52.3%
69,500
+44.8%
0.00%
+33.3%
BuyINCYTE CORPcall$4,856
+80.5%
67,200
+100.6%
0.00%
+33.3%
BuyTECHNIPFMC PLCcall$4,656
+1196.9%
341,100
+1056.3%
0.00%
SellBIOMARIN PHARMACEUTICAL INCcall$4,784
-39.8%
49,200
-35.9%
0.00%
-55.6%
SellBIOMARIN PHARMACEUTICAL INCput$4,784
-38.8%
49,200
-34.8%
0.00%
-50.0%
BuyQUANTA SVCS INCcall$4,199
+62.8%
25,200
+39.2%
0.00%
+33.3%
SellCHARGEPOINT HOLDINGS INCput$4,012
+3.9%
383,200
-5.5%
0.00%0.0%
SellLUMEN TECHNOLOGIES INCcall$4,006
-72.8%
1,511,700
-46.4%
0.00%
-75.0%
BuyVAIL RESORTS INCcall$4,837
+407.6%
20,700
+417.5%
0.00%
+300.0%
BuyEMERSON ELEC COput$4,609
+3.9%
52,900
+14.5%
0.00%
-20.0%
SellALCON AGput$4,063
-14.0%
57,600
-16.4%
0.00%
-20.0%
SellCRISPR THERAPEUTICS AGcall$4,034
-44.3%
89,200
-49.9%
0.00%
-50.0%
SellDIGITAL WORLD ACQUISITION COput$4,733
-58.1%
336,900
-55.2%
0.00%
-66.7%
SellQORVO INCcall$5,108
-17.7%
50,300
-26.6%
0.00%
-42.9%
SellTEVA PHARMACEUTICAL INDS LTDcall$4,563
-23.8%
515,700
-21.5%
0.00%
-42.9%
SellENBRIDGE INCput$4,623
-55.3%
121,200
-54.2%
0.00%
-63.6%
SellQUIDELORTHO CORPcall$4,695
-23.4%
52,700
-26.4%
0.00%
-42.9%
SellDIGITALOCEAN HLDGS INCcall$4,324
-18.1%
110,400
-46.8%
0.00%
-33.3%
BuyORION ENGINEERED CARBONS S Aput$4,200
+171.8%
161,000
+85.5%
0.00%
+100.0%
BuyCONCENTRIX CORPput$5,020
+39.1%
41,300
+52.4%
0.00%0.0%
BuySUNNOVA ENERGY INTL INC.put$4,334
+122.8%
277,500
+156.9%
0.00%
+100.0%
SellKEYSIGHT TECHNOLOGIES INCcall$4,634
-50.5%
28,700
-47.5%
0.00%
-60.0%
XRT NewSPDR SER TR$4,63273,045
+100.0%
0.00%
BuyAVANTOR INCcall$4,041
+123.6%
191,200
+123.1%
0.00%
+100.0%
BuySUNPOWER CORPcall$4,282
-5.7%
309,400
+22.9%
0.00%
-20.0%
BuyGRUPO FINANCIERO GALICIA S.Acall$4,171
+284.8%
379,900
+240.7%
0.00%
+300.0%
CSIQ SellCANADIAN SOLAR INC$4,201
-23.7%
105,545
-40.8%
0.00%
-33.3%
SellSILICON MOTION TECHNOLOGY COput$4,992
-25.0%
76,200
-25.6%
0.00%
-42.9%
BuyPOLARIS INCcall$4,602
+131.4%
41,600
+111.2%
0.00%
+100.0%
BuyPOLARIS INCput$4,535
+251.0%
41,000
+220.3%
0.00%
+300.0%
FAS NewDIREXION SHS ETF TR$4,21273,044
+100.0%
0.00%
BuyDIREXION SHS ETF TRcall$5,075
-16.3%
86,600
+5.6%
0.00%
-42.9%
SellVENTAS INCcall$4,504
-10.7%
103,900
-7.1%
0.00%
-20.0%
SellMADRIGAL PHARMACEUTICALS INCput$4,942
-60.3%
20,400
-52.4%
0.00%
-71.4%
BuyINTERNATIONAL FLAVORS&FRAGRAput$4,781
+485.2%
52,000
+566.7%
0.00%
+300.0%
BuyPUBLIC STORAGEcall$5,106
+288.0%
16,900
+259.6%
0.00%
+300.0%
SellAXSOME THERAPEUTICS INCput$4,508
-39.8%
73,100
-24.7%
0.00%
-50.0%
BuyELASTIC N Vcall$4,956
+53.0%
85,600
+36.1%
0.00%0.0%
SellSPDR S&P MIDCAP 400 ETF TRput$4,675
-78.2%
10,200
-78.9%
0.00%
-82.6%
BuyCOTY INCcall$4,091
+42.4%
339,300
+1.1%
0.00%
+33.3%
SellSTELLANTIS N.Vcall$4,471
-40.0%
245,800
-57.6%
0.00%
-50.0%
SellFIRST MAJESTIC SILVER CORPcall$5,100
-28.9%
707,400
-17.8%
0.00%
-50.0%
BuyCHURCH & DWIGHT CO INCcall$4,561
+18.1%
51,600
+7.7%
0.00%0.0%
BuyLUMINAR TECHNOLOGIES INCput$4,215
+332.8%
649,600
+230.1%
0.00%
+300.0%
SellINVESCO EXCH TRADED FD TR IIput$4,344
-53.5%
77,500
-70.0%
0.00%
-60.0%
BuyPROSHARES TR$4,865277,714
+925613.3%
0.00%
SellFASTENAL COcall$4,191
-15.6%
77,700
-25.9%
0.00%
-20.0%
SellINVESCO CURRENCYSHARES EUROcall$4,238
-63.4%
42,300
-63.9%
0.00%
-69.2%
SellIQIYI INCcall$4,288
-8.8%
589,100
-33.6%
0.00%
-20.0%
BuyINVESCO CURRENCYSHARES CDN Dput$4,889
+40.4%
67,500
+40.0%
0.00%0.0%
BuyCONAGRA BRANDS INCcall$4,533
+60.1%
120,700
+64.9%
0.00%
+33.3%
SellPROSHARES TRcall$4,758
-37.6%
98,300
-53.9%
0.00%
-50.0%
BuyALLSTATE CORPput$4,122
-9.0%
37,200
+11.4%
0.00%
-20.0%
BuySMUCKER J M COput$4,201
+46.5%
26,700
+47.5%
0.00%
+33.3%
SellSMITH A O CORPcall$4,121
-8.2%
59,600
-24.0%
0.00%
-20.0%
BuyFLUOR CORP NEWcall$4,429
+53.0%
143,300
+71.6%
0.00%
+33.3%
SellFOOT LOCKER INCput$4,715
-42.8%
118,800
-45.5%
0.00%
-55.6%
BuyFOOT LOCKER INCcall$4,258
+55.2%
107,300
+47.8%
0.00%
+33.3%
SellTILRAY BRANDS INCcall$4,290
-60.6%
1,696,000
-58.2%
0.00%
-66.7%
SellSTATE STR CORPput$3,988
-44.2%
52,700
-42.8%
0.00%
-50.0%
BuyVITAL ENERGY INCcall$4,435
+3535.2%
97,400
+16.2%
0.00%
BuyCBOE GLOBAL MKTS INCcall$4,215
+50.7%
31,400
+40.8%
0.00%
+33.3%
BuyIQVIA HLDGS INCput$4,455
+62.3%
22,400
+67.2%
0.00%
+33.3%
VKTX SellVIKING THERAPEUTICS INC$4,815
+28.7%
289,240
-27.3%
0.00%0.0%
BuyREPUBLIC SVCS INCput$4,502
+585.2%
33,300
+552.9%
0.00%
+300.0%
SellNOKIA CORPcall$4,164
-22.7%
848,100
-27.0%
0.00%
-33.3%
BuyFISKER INCput$4,298
+6.1%
700,100
+25.6%
0.00%0.0%
BuyLANTHEUS HLDGS INCput$4,532
+112.3%
54,900
+31.0%
0.00%
+100.0%
SellSYSCO CORPcall$4,479
-42.4%
58,000
-43.0%
0.00%
-50.0%
BuyGEN DIGITAL INCcall$4,176
+586.8%
243,400
+757.0%
0.00%
+300.0%
SellCARDINAL HEALTH INCput$4,401
-48.0%
58,300
-47.1%
0.00%
-55.6%
BuyVODAFONE GROUP PLC NEWput$4,717
+18.9%
427,300
+9.0%
0.00%0.0%
MSTR BuyMICROSTRATEGY INC$4,295
+1155.8%
14,694
+508.2%
0.00%
REM BuyISHARES TR$4,161
+108.9%
190,543
+116.9%
0.00%
+100.0%
BuyVORNADO RLTY TRput$4,360
+19.6%
283,700
+61.8%
0.00%0.0%
SellCROWN CASTLE INCput$4,135
-47.3%
30,900
-46.6%
0.00%
-55.6%
BuyWABTECcall$4,800
+34.3%
47,500
+32.7%
0.00%0.0%
BuyFIRSTENERGY CORPcall$5,035
+249.2%
125,700
+265.4%
0.00%
+100.0%
SellPROMETHEUS BIOSCIENCES INCcall$4,282
-73.2%
39,900
-72.5%
0.00%
-76.5%
TTD BuyTHE TRADE DESK INC$3,899
+5391.5%
64,026
+3901.6%
0.00%
BuySERITAGE GROWTH PPTYScall$3,279
+159.0%
416,700
+289.1%
0.00%
+200.0%
SellSTANLEY BLACK & DECKER INCput$3,037
-23.1%
37,700
-28.3%
0.00%
-25.0%
SellEPR PPTYSput$2,857
+0.4%
75,000
-0.7%
0.00%0.0%
BuySAMSARA INCput$3,636
+525.8%
184,400
+294.0%
0.00%
+200.0%
SellCROWN HLDGS INCcall$3,341
-50.0%
40,400
-50.3%
0.00%
-57.1%
SellMOTOROLA SOLUTIONS INCcall$3,462
+5.8%
12,100
-4.7%
0.00%
-25.0%
USO SellUNITED STS OIL FD LP$3,764
-64.8%
56,667
-62.8%
0.00%
-75.0%
BuyVOYA FINANCIAL INCput$3,215
+7376.7%
45,000
+6328.6%
0.00%
BuyTARGA RES CORPcall$3,209
+32.7%
44,000
+33.7%
0.00%0.0%
BuyPUBLIC STORAGEput$3,474
+82.4%
11,500
+69.1%
0.00%
+50.0%
SellROYAL BK CDA SUSTAINABLcall$3,402
-67.7%
35,600
-68.2%
0.00%
-72.7%
BuyROCKWELL AUTOMATION INCcall$3,081
+178.3%
10,500
+144.2%
0.00%
+200.0%
BuyWP CAREY INCcall$2,958
+88.4%
38,200
+90.0%
0.00%
+50.0%
BuyABB LTDcall$3,364
+187.5%
98,100
+18.5%
0.00%
+200.0%
BuyACCEL ENTERTAINMENT INCput$3,043
+13731.8%
334,100
+11420.7%
0.00%
BuyCINEMARK HLDGS INCcall$3,326
+90.6%
224,900
+11.6%
0.00%
+50.0%
SellSPDR INDEX SHS FDScall$3,173
-49.9%
71,100
-57.0%
0.00%
-57.1%
SellINTERNATIONAL PAPER COput$3,501
-7.8%
97,100
-11.8%
0.00%
-25.0%
SellTEXTRON INCcall$3,411
-15.2%
48,300
-15.0%
0.00%
-25.0%
BuyB & G FOODS INC NEWput$3,383
+1303.7%
217,900
+904.1%
0.00%
SellSTARWOOD PPTY TR INCcall$3,532
-34.7%
199,700
-32.3%
0.00%
-50.0%
BuyNEXTERA ENERGY PARTNERS LPput$2,867
+286.4%
47,200
+345.3%
0.00%
+200.0%
BuyLEONARDO DRS INCcall$3,053
+33.0%
235,400
+31.1%
0.00%
+50.0%
SellGITLAB INCcall$3,164
+21.6%
92,300
-30.3%
0.00%0.0%
VUG NewVANGUARD INDEX FDS$3,22412,926
+100.0%
0.00%
BuySTARWOOD PPTY TR INCput$3,661
+138.2%
207,000
+146.7%
0.00%
+50.0%
BuyCANADA GOOSE HLDGS INCcall$3,301
+11.5%
171,500
+3.2%
0.00%0.0%
SellUNDER ARMOUR INCcall$3,350
-35.8%
359,700
-32.0%
0.00%
-50.0%
AY BuyATLANTICA SUSTAINABLE INFR P$2,921
+3257.5%
98,819
+2821.0%
0.00%
BuySOCIEDAD QUIMICA Y MINERA DEcall$3,599
+206.8%
44,400
+202.0%
0.00%
+200.0%
SellSOCIEDAD QUIMICA Y MINERA DEput$2,958
-26.6%
36,500
-27.7%
0.00%
-25.0%
ET SellENERGY TRANSFER L P$3,951
-16.2%
316,896
-20.2%
0.00%
-40.0%
SOFI BuySOFI TECHNOLOGIES INC$3,420
+39.9%
563,435
+6.3%
0.00%0.0%
VTI BuyVANGUARD INDEX FDS$3,082
+19162.5%
15,103
+17668.2%
0.00%
BuySEMPRAcall$3,068
+128.3%
20,300
+133.3%
0.00%
+200.0%
BuyAXOS FINANCIAL INCput$3,433
+2.0%
93,000
+5.6%
0.00%
-25.0%
BuyINSPIRE MED SYS INCput$3,300
+352.1%
14,100
+386.2%
0.00%
+200.0%
SellBALL CORPcall$3,482
-58.7%
63,200
-61.7%
0.00%
-66.7%
SellITAU UNIBANCO HLDG S Aput$2,992
+1.5%
614,400
-2.3%
0.00%0.0%
BuyFS KKR CAP CORPcall$2,863
+62.5%
154,800
+53.7%
0.00%
+50.0%
SellFIVE9 INCput$3,216
-13.3%
44,500
-18.6%
0.00%
-25.0%
SellENOVIX CORPORATIONput$3,681
-8.6%
246,900
-23.7%
0.00%
-25.0%
BuySAMSARA INCcall$2,896
+210.1%
146,900
+95.3%
0.00%
+200.0%
BuySTATE STR CORPcall$3,723
+51.0%
49,200
+54.7%
0.00%0.0%
BuyHYATT HOTELS CORPcall$3,733
+960.5%
33,400
+756.4%
0.00%
AR NewANTERO RESOURCES CORP$3,120135,143
+100.0%
0.00%
SellTG THERAPEUTICS INCcall$3,260
-48.0%
216,800
-59.1%
0.00%
-57.1%
SellQORVO INCput$2,976
-46.3%
29,300
-52.0%
0.00%
-50.0%
VTWG SellVANGUARD SCOTTSDALE FDS$3,286
-4.4%
19,914
-9.8%
0.00%
-25.0%
LUV SellSOUTHWEST AIRLS CO$3,533
-52.4%
108,597
-50.8%
0.00%
-62.5%
SellITAU UNIBANCO HLDG S Acall$2,886
+15.6%
592,900
-6.0%
0.00%0.0%
BuyINTRA-CELLULAR THERAPIES INCcall$3,086
+501.6%
57,000
+487.6%
0.00%
+200.0%
SellINMODE LTDcall$3,937
-38.2%
123,200
-30.9%
0.00%
-57.1%
SellKINROSS GOLD CORPput$3,947
-11.4%
838,200
-23.0%
0.00%
-40.0%
BuyINMODE LTDput$3,461
+4.5%
108,300
+16.7%
0.00%
-25.0%
SellOLD DOMINION FREIGHT LINE INcall$2,863
-5.7%
8,400
-21.5%
0.00%0.0%
VMW BuyVMWARE INC$3,708
+555.1%
29,705
+543.4%
0.00%
+200.0%
BuyHALOZYME THERAPEUTICS INCcall$3,379
+31.7%
88,500
+96.2%
0.00%0.0%
SellTRIPADVISOR INCcall$3,705
+0.8%
186,600
-8.8%
0.00%
-25.0%
BuyDUTCH BROS INCput$3,741
+101.5%
118,300
+79.5%
0.00%
+50.0%
BuyGDS HLDGS LTDput$2,987
+340.6%
160,100
+386.6%
0.00%
+200.0%
BuyAMPHENOL CORP NEWcall$3,064
+475.9%
37,500
+435.7%
0.00%
+200.0%
BuyCUBESMARTcall$3,198
+1748.6%
69,200
+1509.3%
0.00%
AGNC SellAGNC INVT CORP$3,217
-14.0%
319,177
-11.7%
0.00%
-25.0%
SellALCON AGcall$3,957
-14.6%
56,100
-17.0%
0.00%
-40.0%
BuyCOMMERCIAL METALS COcall$3,139
+345.2%
64,200
+339.7%
0.00%
+200.0%
OKTA NewOKTA INC$3,10836,042
+100.0%
0.00%
SellALPS ETF TRcall$3,570
-6.1%
92,400
-7.6%
0.00%
-25.0%
SellPERMIAN RESOURCES CORPcall$3,449
-6.8%
328,500
-16.6%
0.00%
-25.0%
SellPVH CORPORATIONput$3,227
-41.8%
36,200
-53.9%
0.00%
-50.0%
BuyARES CAPITAL CORPcall$3,899
+53.0%
213,400
+54.6%
0.00%0.0%
BuyANSYS INCcall$3,161
+588.7%
9,500
+400.0%
0.00%
BuyREGIONS FINANCIAL CORP NEWput$3,808
+17.1%
205,200
+36.1%
0.00%
-25.0%
SellCIENA CORPput$3,114
-53.0%
59,300
-54.3%
0.00%
-57.1%
SellSPDR S&P MIDCAP 400 ETF TRcall$3,025
-54.8%
6,600
-56.3%
0.00%
-57.1%
BuyTERADYNE INCput$2,999
+230.3%
27,900
+168.3%
0.00%
+200.0%
SellSCOTTS MIRACLE-GRO COcall$3,528
-18.2%
50,600
-43.0%
0.00%
-40.0%
SellJUNIPER NETWORKS INCcall$2,980
+5.4%
86,600
-2.1%
0.00%0.0%
SellHERTZ GLOBAL HLDGS INCcall$3,551
-59.8%
218,000
-62.3%
0.00%
-70.0%
PLUG NewPLUG POWER INC$3,501298,727
+100.0%
0.00%
HBI BuyHANESBRANDS INC$3,288
+483.0%
625,152
+604.2%
0.00%
+200.0%
SellOREILLY AUTOMOTIVE INCput$3,480
-22.2%
4,100
-22.6%
0.00%
-40.0%
SellOAK STR HEALTH INCput$3,906
+9.6%
101,000
-39.0%
0.00%
-25.0%
SellALPHA METALLURGICAL RESOUR Iput$3,198
-16.9%
20,500
-22.1%
0.00%
-25.0%
NewBROOKFIELD CORPcall$3,885121,100
+100.0%
0.00%
SellWHEATON PRECIOUS METALS CORPput$3,221
-64.4%
66,900
-71.1%
0.00%
-70.0%
BuyISHARES TRput$3,096
+413.4%
22,500
+268.9%
0.00%
+200.0%
FTCH BuyFARFETCH LTD$3,755
+121.9%
764,805
+113.7%
0.00%
+50.0%
SellCRISPR THERAPEUTICS AGput$3,324
+7.9%
73,500
-3.0%
0.00%0.0%
BuyENDEAVOR GROUP HLDGS INCcall$3,850
+81.2%
160,900
+70.6%
0.00%
+50.0%
BuyXYLEM INCcall$3,423
+186.7%
32,700
+202.8%
0.00%
+200.0%
BuyVERISIGN INCput$2,895
+30.5%
13,700
+26.9%
0.00%
+50.0%
BuySEAGEN INCput$3,907
+642.8%
19,300
+370.7%
0.00%
+200.0%
BuyTAL EDUCATION GROUPput$2,848
-0.4%
444,400
+9.5%
0.00%0.0%
TMF BuyDIREXION SHS ETF TR$3,633
+23.6%
409,124
+6.1%
0.00%0.0%
BuyWESTROCK COFFEE COcall$2,869
-7.2%
234,400
+1.3%
0.00%0.0%
BuyNATIONAL INSTRS CORPput$3,962
+3746.6%
75,600
+2600.0%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$2,866
+315.4%
261,570
+63.6%
0.00%
+200.0%
BuyESSENTIAL UTILS INCcall$3,897
+3042.7%
89,300
+3334.6%
0.00%
SellCONFLUENT INCput$3,287
-16.7%
136,600
-23.0%
0.00%
-25.0%
BuyIROBOT CORPput$2,884
+229.6%
66,100
+263.2%
0.00%
+200.0%
BuyPACWEST BANCORP DELput$3,760
+494.0%
386,500
+1300.4%
0.00%
+200.0%
BuyCINEMARK HLDGS INCput$3,397
+177.5%
229,700
+62.4%
0.00%
+200.0%
BuyCHARLES RIV LABS INTL INCcall$3,188
+1233.9%
15,800
+1336.4%
0.00%
BuyMCCORMICK & CO INCput$3,320
+210.6%
39,900
+209.3%
0.00%
+200.0%
SellFLUOR CORP NEWput$3,801
-23.0%
123,000
-13.6%
0.00%
-40.0%
BuyACLARIS THERAPEUTICS INCput$2,914
+97033.3%
360,300
+180050.0%
0.00%
BuyLAMAR ADVERTISING CO NEWcall$2,926
+104.0%
29,300
+92.8%
0.00%
+50.0%
BuyOVERSTOCK COM INC DELput$3,204
+37.5%
158,100
+31.3%
0.00%0.0%
BuyFRANCHISE GROUP INCput$3,169
+426.4%
116,300
+359.7%
0.00%
+200.0%
SellPERION NETWORK LTDcall$3,110
+41.3%
78,600
-9.7%
0.00%
+50.0%
BuyPERION NETWORK LTDput$3,095
+98.3%
78,200
+26.7%
0.00%
+50.0%
BuyBLINK CHARGING COput$3,179
+148.4%
367,600
+215.0%
0.00%
+200.0%
SellTOYOTA MOTOR CORPput$3,584
-59.2%
25,300
-60.7%
0.00%
-70.0%
DISH NewDISH NETWORK CORPORATION$3,818409,253
+100.0%
0.00%
SellATI INCcall$3,539
+30.3%
89,700
-1.4%
0.00%0.0%
SellARES MANAGEMENT CORPORATIONput$3,204
-65.4%
38,400
-71.6%
0.00%
-70.0%
SellADVISORSHARES TRcall$3,607
-57.5%
623,000
-48.2%
0.00%
-66.7%
SellARGENX SEcall$3,949
-40.8%
10,600
-39.8%
0.00%
-57.1%
BuyCHARLES RIV LABS INTL INCput$3,229
+5.9%
16,000
+14.3%
0.00%0.0%
BuyMONDAY COM LTDput$2,954
+438.1%
20,700
+360.0%
0.00%
+200.0%
SellMSCI INCput$3,805
-14.8%
6,800
-29.2%
0.00%
-40.0%
SellUNIVAR SOLUTIONS INCcall$3,107
-74.1%
88,700
-76.5%
0.00%
-76.9%
SellPROLOGIS INC.call$3,169
-83.1%
25,400
-84.7%
0.00%
-85.0%
BuySKECHERS U S A INCcall$3,967
+123.6%
83,500
+97.4%
0.00%
+50.0%
BuyEQUITY RESIDENTIALcall$3,042
+73.0%
50,700
+70.1%
0.00%
+50.0%
SellPOOL CORPput$3,047
-27.0%
8,900
-35.5%
0.00%
-40.0%
BuyHUT 8 MNG CORPcall$3,374
+257.0%
1,824,300
+64.0%
0.00%
+200.0%
SellCALLON PETE CO DELcall$3,213
-62.2%
96,100
-58.0%
0.00%
-66.7%
BuyIRIDIUM COMMUNICATIONS INCcall$2,848
+320.1%
46,000
+248.5%
0.00%
+200.0%
SellFARFETCH LTDcall$3,820
-35.6%
778,100
-38.0%
0.00%
-50.0%
NewLINDE PLC$3,1368,823
+100.0%
0.00%
NOW NewSERVICENOW INC$3,7558,081
+100.0%
0.00%
BuyFRESHPET INCput$2,985
+160.7%
45,100
+107.8%
0.00%
+200.0%
BuyBRIDGEBIO PHARMA INCcall$3,737
+519.7%
225,400
+184.6%
0.00%
+200.0%
BuyKEYCORPcall$3,846
+8.5%
307,200
+50.9%
0.00%
-25.0%
SellAMERICAN EAGLE OUTFITTERS INcall$2,968
-32.9%
220,900
-30.3%
0.00%
-40.0%
SellBAKER HUGHES COMPANYcall$3,607
-26.8%
125,000
-25.1%
0.00%
-40.0%
SellMETTLER TOLEDO INTERNATIONALput$3,366
-44.5%
2,200
-47.6%
0.00%
-57.1%
BuyALAMOS GOLD INC NEWcall$2,982
+373.3%
243,900
+290.9%
0.00%
+200.0%
U BuyUNITY SOFTWARE INC$3,773
+1440.0%
116,322
+1254.0%
0.00%
BuyGARTNER INCcall$2,899
+76.0%
8,900
+81.6%
0.00%
+50.0%
SellKYMERA THERAPEUTICS INCcall$3,167
-19.3%
106,900
-32.0%
0.00%
-25.0%
SellAEHR TEST SYScall$3,939
-11.6%
127,000
-42.7%
0.00%
-40.0%
BuyINFOSYS LTDcall$3,397
+550.8%
194,800
+571.7%
0.00%
+200.0%
BuyBUMBLE INCcall$3,286
+43.6%
168,100
+54.6%
0.00%
+50.0%
SellZOOMINFO TECHNOLOGIES INCcall$3,192
-48.4%
129,200
-37.1%
0.00%
-57.1%
BuyAPTIV PLCcall$3,634
+97.2%
32,400
+63.6%
0.00%
+50.0%
BuyHERC HLDGS INCput$3,382
+25915.4%
29,700
+29600.0%
0.00%
SellGRAINGER W W INCcall$3,099
-48.4%
4,500
-58.3%
0.00%
-57.1%
GT BuyGOODYEAR TIRE & RUBR CO$3,559
+18.8%
323,032
+9.4%
0.00%0.0%
SellAMERISOURCEBERGEN CORPcall$3,458
-18.5%
21,600
-15.6%
0.00%
-40.0%
SellVODAFONE GROUP PLC NEWcall$3,402
-63.9%
308,200
-66.9%
0.00%
-70.0%
SellDARLING INGREDIENTS INCput$3,568
-39.4%
61,100
-35.0%
0.00%
-50.0%
KEY NewKEYCORP$3,276261,713
+100.0%
0.00%
BuyMARSH & MCLENNAN COS INCcall$3,297
+119.1%
19,800
+117.6%
0.00%
+50.0%
MOS BuyMOSAIC CO NEW$3,770
+712.5%
82,184
+675.7%
0.00%
+200.0%
SellCALUMET SPECIALTY PRODS PARTcall$3,069
-33.3%
176,600
-35.2%
0.00%
-40.0%
WDC NewWESTERN DIGITAL CORP.$3,28687,240
+100.0%
0.00%
SellMAXAR TECHNOLOGIES INCcall$2,884
-66.0%
56,500
-65.5%
0.00%
-66.7%
SellMAXAR TECHNOLOGIES INCput$3,027
-78.9%
59,300
-78.7%
0.00%
-81.2%
SellINTERACTIVE BROKERS GROUP INcall$3,228
-46.3%
39,100
-52.9%
0.00%
-57.1%
BuyNOBLE CORP PLCput$2,901
+1357.8%
73,500
+1286.8%
0.00%
BuyCLEARFIELD INCput$2,855
+223.0%
61,300
+552.1%
0.00%
+200.0%
BuyZIPRECRUITER INCcall$3,788
+56.7%
237,700
+61.4%
0.00%0.0%
BuyCORSAIR GAMING INCcall$3,631
+49.4%
197,900
+10.4%
0.00%0.0%
SellWELLTOWER INCput$3,326
-80.0%
46,400
-81.7%
0.00%
-83.3%
SellGREEN PLAINS INCcall$3,077
-51.5%
99,300
-52.3%
0.00%
-57.1%
BuySIGMA LITHIUM CORPORATIONput$3,329
+340.3%
88,500
+230.2%
0.00%
+200.0%
BuyFRANKLIN RESOURCES INCput$2,984
+213.4%
110,800
+206.9%
0.00%
+200.0%
SellING GROEP N.V.put$3,312
-4.8%
279,100
-2.4%
0.00%
-25.0%
HZNP SellHORIZON THERAPEUTICS PUB L$3,329
-24.6%
30,506
-21.4%
0.00%
-40.0%
SellSCHWAB STRATEGIC TRput$3,501
-13.1%
48,900
-13.5%
0.00%
-25.0%
SellINVESCO EXCH TRADED FD TR IIcall$3,785
-12.9%
53,500
-33.5%
0.00%
-40.0%
BuyTRANSUNIONput$3,131
+1157.4%
50,400
+1045.5%
0.00%
BuyCARS COM INCput$3,028
+258.8%
156,900
+156.0%
0.00%
+200.0%
BuyCLEAR SECURE INCput$3,920
+4862.0%
149,800
+5065.5%
0.00%
BuyGMS INCcall$3,473
+7793.2%
60,000
+6566.7%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INC$2,99512,364
+100.0%
0.00%
BuySL GREEN RLTY CORPcall$3,210
-15.3%
136,500
+20.7%
0.00%
-25.0%
SellMARKEL CORPput$3,959
-8.9%
3,100
-6.1%
0.00%
-40.0%
BuyUP FINTECH HLDG LTDcall$3,327
+54.7%
999,300
+58.5%
0.00%
+50.0%
SellVISTRA CORPcall$3,688
-26.1%
153,700
-28.5%
0.00%
-40.0%
BuyPAYONEER GLOBAL INCput$3,195
+15114.3%
508,800
+12946.2%
0.00%
BuyNATERA INCcall$3,392
+575.7%
61,100
+388.8%
0.00%
+200.0%
RIO BuyRIO TINTO PLC$3,716
+492.7%
54,173
+515.0%
0.00%
+200.0%
SellHELEN OF TROY LTDcall$3,302
-37.5%
34,700
-27.1%
0.00%
-50.0%
BuyMOLINA HEALTHCARE INCcall$3,209
+9.2%
12,000
+34.8%
0.00%0.0%
SellCONSOLIDATED EDISON INCput$3,731
-18.3%
39,000
-18.6%
0.00%
-40.0%
BuyORGANON & COput$3,459
+303.6%
147,100
+379.2%
0.00%
+200.0%
BuySERITAGE GROWTH PPTYSput$3,013
-32.0%
382,900
+2.2%
0.00%
-40.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,084
+1792.0%
9,790
+1629.7%
0.00%
BuyCATALYST PHARMACEUTICALS INCcall$2,856
+755.1%
172,300
+857.2%
0.00%
SellINVESCO CURRENCYSHARES CDN Dcall$2,977
-63.2%
41,100
-63.3%
0.00%
-66.7%
BuyMURPHY OIL CORPput$2,973
+36.4%
80,400
+58.6%
0.00%
+50.0%
BuyINGERSOLL RAND INCcall$3,211
+263.6%
55,200
+226.6%
0.00%
+200.0%
BuySUN CMNTYS INCcall$3,719
+1084.4%
26,400
+1100.0%
0.00%
BuyDAQO NEW ENERGY CORPput$3,616
+32.5%
77,200
+9.2%
0.00%0.0%
TIP BuyISHARES TR$2,958
+18387.5%
26,832
+17211.0%
0.00%
SellKELLOGG COput$3,883
-73.4%
58,000
-71.7%
0.00%
-81.2%
BuyPROVENTION BIO INCput$3,574
+1003.1%
148,300
+383.1%
0.00%
BuyEAST WEST BANCORP INCput$3,096
+2263.4%
55,800
+2690.0%
0.00%
BuyOMEGA HEALTHCARE INVS INCcall$3,091
+55.6%
112,800
+58.6%
0.00%
+50.0%
BBY NewBEST BUY INC$3,46844,316
+100.0%
0.00%
BuyWD 40 COput$3,258
+2146.9%
18,300
+1933.3%
0.00%
SellINVITATION HOMES INCput$2,907
-53.5%
93,100
-55.9%
0.00%
-57.1%
BuyLIBERTY MEDIA CORP DELput$3,510
-24.6%
124,500
+3.2%
0.00%
-40.0%
BuyLEGALZOOM COM INCcall$3,834
+101.2%
408,800
+66.0%
0.00%
+50.0%
BuyE L F BEAUTY INCcall$3,030
+53.5%
36,800
+3.1%
0.00%
+50.0%
SellMASCO CORPput$3,236
-32.3%
65,100
-36.5%
0.00%
-40.0%
SellTECHNIPFMC PLCput$3,390
-3.0%
248,400
-13.4%
0.00%
-25.0%
ELF BuyE L F BEAUTY INC$3,870
+2766.7%
46,998
+1815.2%
0.00%
BuyKONINKLIJKE PHILIPS N Vput$2,288
+68.5%
124,700
+37.6%
0.00%
+100.0%
BuyENTEGRIS INCcall$1,853
+1569.4%
22,600
+1229.4%
0.00%
BuyHDFC BANK LTDcall$2,126
+110.1%
31,900
+115.5%
0.00%
+100.0%
EWS BuyISHARES INC$2,103
+23.2%
105,990
+16.8%
0.00%0.0%
SellRUMBLE INCcall$2,587
+48.0%
258,700
-11.9%
0.00%0.0%
TWLO SellTWILIO INC$2,090
-37.0%
31,381
-53.7%
0.00%
-50.0%
BuyHDFC BANK LTDput$2,360
+948.9%
35,400
+972.7%
0.00%
SellDOXIMITY INCcall$2,441
-17.5%
75,400
-14.5%
0.00%
-33.3%
SellXENON PHARMACEUTICALS INCcall$1,828
-42.7%
51,100
-36.9%
0.00%
-33.3%
BuyAMBAC FINL GROUP INCcall$2,224
+220.5%
143,700
+261.1%
0.00%
+100.0%
SellAGILENT TECHNOLOGIES INCcall$2,628
-61.7%
19,000
-58.6%
0.00%
-71.4%
BuyDUOLINGO INCcall$2,053
+863.8%
14,400
+380.0%
0.00%
BuyALGOMA STL GROUP INCcall$2,501
+2056.0%
309,600
+1591.8%
0.00%
BuyNEW YORK CMNTY BANCORP INCcall$2,598
+92.3%
287,400
+82.9%
0.00%
+100.0%
BuyNEW YORK CMNTY BANCORP INCput$2,712
+30.7%
300,000
+24.3%
0.00%0.0%
BuyIROBOT CORPcall$1,933
+133.7%
44,300
+157.6%
0.00%
+100.0%
SBSW BuySIBANYE STILLWATER LTD$2,470
+233.3%
296,888
+326.9%
0.00%
+100.0%
SellCONSOL ENERGY INC NEWcall$2,144
-64.5%
36,800
-60.4%
0.00%
-71.4%
BuyKONINKLIJKE PHILIPS N Vcall$1,840
+136.2%
100,300
+92.9%
0.00%
+100.0%
BuyONEMAIN HLDGS INCput$2,083
+309.2%
56,200
+267.3%
0.00%
+100.0%
SellONEOK INC NEWput$2,134
-39.7%
33,600
-37.7%
0.00%
-50.0%
TRU NewTRANSUNION$2,25536,304
+100.0%
0.00%
BuyDUOLINGO INC$2,797
+4561.7%
19,618
+2194.5%
0.00%
SellCANOPY GROWTH CORPcall$1,942
-40.7%
1,110,100
-21.7%
0.00%
-50.0%
SellINVESCO DB COMMDY INDX TRCKcall$2,343
-59.3%
98,700
-57.8%
0.00%
-66.7%
CMCSA NewCOMCAST CORP NEW$2,79373,684
+100.0%
0.00%
BuyIRIDIUM COMMUNICATIONS INCput$1,944
+482.0%
31,400
+383.1%
0.00%
BuyNEWELL BRANDS INCcall$2,001
+319.5%
160,900
+340.8%
0.00%
+100.0%
ARGX NewARGENX SE$2,6977,239
+100.0%
0.00%
BuyBLACK STONE MINERALS L Pcall$2,129
+353.0%
135,700
+386.4%
0.00%
+100.0%
BuySM ENERGY COcall$2,190
+72.8%
77,800
+113.7%
0.00%
+100.0%
SPXU BuyPROSHARES TR$2,408
+721.8%
178,690
+926.5%
0.00%
BuyMAGNA INTL INCput$2,260
+241.4%
42,200
+257.6%
0.00%
+100.0%
BuyPROSPERITY BANCSHARES INCput$2,356
+1931.0%
38,300
+2293.8%
0.00%
BuyVERMILION ENERGY INCcall$2,088
-25.3%
161,000
+1.9%
0.00%
-33.3%
SellINVESCO EXCH TRADED FD TR IIcall$1,954
-5.0%
34,800
-13.6%
0.00%0.0%
SellABERCROMBIE & FITCH COcall$2,064
-4.1%
74,400
-20.9%
0.00%0.0%
CROX SellCROCS INC$2,528
-72.7%
20,001
-76.6%
0.00%
-80.0%
BuyINVESCO EXCH TRADED FD TR IIput$2,208
+152.1%
51,600
+218.5%
0.00%
+100.0%
BuyDANAOS CORPORATIONput$2,796
+122.3%
51,200
+114.2%
0.00%
+100.0%
BuyDHT HOLDINGS INCcall$2,002
+101.4%
185,200
+65.4%
0.00%
+100.0%
BuyVERRA MOBILITY CORPcall$2,625
+480.8%
155,200
+374.6%
0.00%
BuyBEIGENE LTDcall$2,435
+754.4%
11,300
+769.2%
0.00%
SellBLACKBERRY LTDcall$1,807
-17.6%
396,400
-41.1%
0.00%0.0%
SellBAUSCH HEALTH COS INCcall$2,015
+28.3%
248,800
-0.6%
0.00%0.0%
BuySIBANYE STILLWATER LTDput$2,820
+0.3%
339,000
+28.5%
0.00%
-33.3%
BuyDRIVEN BRANDS HLDGS INCcall$2,203
+6784.4%
72,700
+5958.3%
0.00%
ABB BuyABB LTD$1,917
+919.7%
55,896
+805.2%
0.00%
BJ NewBJS WHSL CLUB HLDGS INC$2,14928,252
+100.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$2,697
+480.0%
374,136
+570.2%
0.00%
+100.0%
BuyFLEETCOR TECHNOLOGIES INCput$2,361
+543.3%
11,200
+460.0%
0.00%
BuyCONAGRA BRANDS INCput$2,163
+60.7%
57,600
+65.5%
0.00%
+100.0%
BuyWD 40 COcall$1,905
+811.5%
10,700
+723.1%
0.00%
SellINVESCO CURRENCYSHARES JAPANcall$2,812
-71.3%
40,100
-70.9%
0.00%
-81.8%
DQ BuyDAQO NEW ENERGY CORP$2,101
+69.4%
44,872
+39.7%
0.00%
+100.0%
SellJETBLUE AWYS CORPcall$2,720
-33.6%
373,700
-40.9%
0.00%
-50.0%
CAG BuyCONAGRA BRANDS INC$2,610
+214.5%
69,496
+223.9%
0.00%
+100.0%
BuyROBINHOOD MKTS INC$2,133
+28.6%
219,722
+7.9%
0.00%0.0%
BuyVERTIV HOLDINGS COcall$2,054
+23.6%
143,600
+18.0%
0.00%0.0%
BuyVERTIV HOLDINGS COput$2,150
+4287.8%
150,300
+4075.0%
0.00%
UUP SellINVESCO DB US DLR INDEX TR$2,834
-76.3%
101,679
-76.3%
0.00%
-84.6%
NewNEXTRACKER INCcall$2,29163,200
+100.0%
0.00%
NewDIREXION SHS ETF TR$2,12144,655
+100.0%
0.00%
BuyPROSHARES TRput$2,684
+89.7%
58,600
+65.5%
0.00%0.0%
SellLIVENT CORPcall$2,843
-38.8%
130,900
-44.0%
0.00%
-60.0%
SellMAXEON SOLAR TECHNOLOGIES LTcall$1,865
+48.4%
70,300
-10.2%
0.00%
+100.0%
SellSMARTSHEET INCcall$1,978
-3.3%
41,400
-20.4%
0.00%0.0%
BuyMERITAGE HOMES CORPcall$1,879
+2474.0%
16,100
+1912.5%
0.00%
WB NewWEIBO CORP$2,384118,883
+100.0%
0.00%
BuyMARRIOTT VACATIONS WORLDWIDEput$2,076
+267.4%
15,400
+266.7%
0.00%
+100.0%
BuyCOPART INCput$2,075
+67.9%
27,600
+36.0%
0.00%
+100.0%
BuyMAIN STR CAP CORPcall$2,541
+240.6%
64,400
+218.8%
0.00%
+100.0%
BuyMAXEON SOLAR TECHNOLOGIES LTput$1,770
+232.1%
66,700
+100.9%
0.00%
+100.0%
SellEQUINOX GOLD CORPcall$2,296
+54.3%
446,000
-1.7%
0.00%0.0%
BuyOLLIES BARGAIN OUTLET HLDGSput$2,549
+378.2%
44,000
+286.0%
0.00%
+100.0%
SellOLLIES BARGAIN OUTLET HLDGScall$1,726
-75.0%
29,800
-79.8%
0.00%
-75.0%
BuyBAUSCH HEALTH COS INCput$2,413
+36.8%
298,000
+6.0%
0.00%0.0%
BuyMARRIOTT VACATIONS WORLDWIDEcall$2,616
+352.6%
19,400
+351.2%
0.00%
+100.0%
BuyRYAN SPECIALTY HOLDINGS INCcall$2,032
+4046.9%
50,500
+4108.3%
0.00%
SellOLIN CORPput$2,097
-20.6%
37,800
-24.2%
0.00%
-33.3%
SellCONSOL ENERGY INC NEWput$1,987
-57.8%
34,100
-52.9%
0.00%
-60.0%
SellVITAL ENERGY INCput$2,140
+627.9%
47,000
-2.7%
0.00%
BuyGALAPAGOS NVput$2,820
+107.0%
73,000
+137.8%
0.00%
+100.0%
SellREPLIGEN CORPcall$1,936
-69.1%
11,500
-68.9%
0.00%
-71.4%
BuySOUTHERN COPPER CORPput$2,348
+97.5%
30,800
+56.3%
0.00%
+100.0%
BuyROPER TECHNOLOGIES INCcall$2,071
+71.3%
4,700
+67.9%
0.00%
+100.0%
MQ BuyMARQETA INC$2,014
+6003.0%
440,710
+7902.7%
0.00%
SellLITHIUM AMERS CORP NEWput$2,515
-4.6%
115,600
-17.0%
0.00%
-33.3%
SellVIATRIS INCcall$2,278
-67.8%
236,900
-62.7%
0.00%
-75.0%
SellAGILON HEALTH INCput$2,199
+37.7%
92,600
-6.5%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,748
+30.3%
13,723
+54.6%
0.00%0.0%
SellWINNEBAGO INDS INCput$2,827
-29.4%
49,000
-35.5%
0.00%
-50.0%
BuyRAPID7 INCcall$2,483
+4498.1%
54,100
+3281.2%
0.00%
BuyCBL & ASSOC PPTYS INCcall$2,228
+9587.0%
86,900
+8590.0%
0.00%
SellWINNEBAGO INDS INCcall$2,198
-12.4%
38,100
-20.0%
0.00%
-33.3%
SellJINKOSOLAR HLDG CO LTDput$2,392
-39.5%
46,900
-51.5%
0.00%
-50.0%
SellNUVALENT INCcall$2,582
-13.4%
99,000
-1.1%
0.00%
-33.3%
BuyDCP MIDSTREAM LPcall$2,019
+126.3%
48,400
+110.4%
0.00%
+100.0%
SellVICTORIAS SECRET AND COcall$1,960
-59.7%
57,400
-57.8%
0.00%
-60.0%
BuyBEAM THERAPEUTICS INCput$1,717
+142.9%
56,100
+209.9%
0.00%
+100.0%
SellLABORATORY CORP AMER HLDGSput$1,812
-18.1%
7,900
-16.0%
0.00%0.0%
BuyGALAPAGOS NVcall$2,380
+34.5%
61,600
+54.4%
0.00%0.0%
BuyTREACE MED CONCEPTS INCcall$2,284
+924.2%
90,700
+835.1%
0.00%
BuyDOVER CORPcall$1,777
+191.8%
11,700
+160.0%
0.00%
+100.0%
SellLOUISIANA PAC CORPput$2,574
-36.3%
47,500
-30.5%
0.00%
-50.0%
SellVIEWRAY INCput$2,591
-60.6%
749,000
-49.0%
0.00%
-71.4%
BuyCVR PARTNERS LPcall$2,131
+11.5%
23,900
+25.8%
0.00%0.0%
BuySPIRIT AIRLS INCcall$1,857
+51.8%
108,200
+72.3%
0.00%
+100.0%
SellNIKOLA CORPcall$2,591
-45.5%
2,141,600
-2.6%
0.00%
-60.0%
BuyGFL ENVIRONMENTAL INCcall$2,510
+394.1%
72,900
+319.0%
0.00%
+100.0%
SellTOAST INCcall$2,147
-62.8%
121,000
-62.2%
0.00%
-66.7%
BuyGFL ENVIRONMENTAL INCput$2,607
+93.5%
75,700
+64.2%
0.00%
+100.0%
BuyHANESBRANDS INCput$2,124
+16.7%
403,900
+41.1%
0.00%0.0%
GPN BuyGLOBAL PMTS INC$2,213
+59.1%
21,034
+50.2%
0.00%0.0%
BuyMANULIFE FINL CORPcall$2,127
+150.5%
115,900
+143.5%
0.00%
+100.0%
BuyWEYERHAEUSER CO MTN BEput$1,898
+0.2%
63,000
+3.1%
0.00%0.0%
BuyBOYD GAMING CORPcall$2,154
+20.1%
33,600
+2.1%
0.00%0.0%
BuyVIPSHOP HOLDINGS LIMITEDput$1,713
+350.8%
112,900
+304.7%
0.00%
SellWEYERHAEUSER CO MTN BEcall$2,645
-21.8%
87,800
-19.5%
0.00%
-50.0%
WY BuyWEYERHAEUSER CO MTN BE$2,577
+320.4%
85,537
+332.3%
0.00%
+100.0%
SellABB LTDput$2,092
+45.4%
61,000
-36.3%
0.00%0.0%
BuyMARKETAXESS HLDGS INCput$2,269
+4025.5%
5,800
+2800.0%
0.00%
SellVIRGIN GALACTIC HOLDINGS INCcall$2,639
-31.7%
651,800
-41.3%
0.00%
-50.0%
BuyVIRGIN GALACTIC HOLDINGS INCput$2,248
+50.9%
555,300
+29.7%
0.00%0.0%
MET NewMETLIFE INC$1,99234,388
+100.0%
0.00%
NewWATSCO INCcall$2,5458,000
+100.0%
0.00%
YOU NewCLEAR SECURE INC$1,87171,518
+100.0%
0.00%
SellFIRST HORIZON CORPORATIONput$1,719
-46.8%
96,700
-26.7%
0.00%
-50.0%
SellWATERS CORPput$1,857
-56.3%
6,000
-51.6%
0.00%
-60.0%
NewCONSTELLATION ENERGY CORP$2,57232,767
+100.0%
0.00%
SellLANTHEUS HLDGS INCcall$2,683
+16.8%
32,500
-27.9%
0.00%
-33.3%
BuySIGMA LITHIUM CORPORATIONcall$1,888
+509.0%
50,200
+356.4%
0.00%
SellANTERO MIDSTREAM CORPcall$2,200
-20.6%
209,800
-18.3%
0.00%
-33.3%
NewMETROPOLITAN BK HLDG CORPcall$2,52874,600
+100.0%
0.00%
IEMG BuyISHARES INC$1,913
+1494.2%
39,221
+1423.7%
0.00%
SellMETTLER TOLEDO INTERNATIONALcall$1,836
-9.2%
1,200
-14.3%
0.00%0.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$2,84482,272
+100.0%
0.00%
SellDISH NETWORK CORPORATIONcall$2,437
-44.7%
261,300
-16.8%
0.00%
-60.0%
BuyHERCULES CAPITAL INCcall$1,811
+230.5%
140,500
+238.6%
0.00%
+100.0%
SellNORTHERN OIL AND GAS INC MNcall$1,799
-51.5%
59,300
-50.7%
0.00%
-50.0%
SellCULLEN FROST BANKERS INCput$2,170
-34.3%
20,600
-16.6%
0.00%
-50.0%
BuyBANKUNITED INCput$1,838
+7891.3%
81,400
+11528.6%
0.00%
SellJOHNSON CTLS INTL PLCput$2,721
-49.3%
45,200
-46.1%
0.00%
-66.7%
SellALASKA AIR GROUP INCcall$2,584
-39.4%
61,600
-38.0%
0.00%
-60.0%
BuyBICYCLE THERAPEUTICS PLCcall$2,080
+5373.7%
97,800
+7423.1%
0.00%
SellHARTFORD FINL SVCS GROUP INCcall$2,822
-15.4%
40,500
-8.0%
0.00%
-50.0%
BuyUNIVERSAL DISPLAY CORPput$1,877
+53.9%
12,100
+7.1%
0.00%
+100.0%
BuyFARMLAND PARTNERS INCcall$1,790
+31.7%
167,300
+53.3%
0.00%
+100.0%
SellCALLON PETE CO DELput$2,023
-48.1%
60,500
-42.5%
0.00%
-50.0%
BuyWEATHERFORD INTL PLCcall$2,100
+934.5%
35,400
+785.0%
0.00%
SellCOUPANG INCput$2,249
-57.0%
140,600
-60.4%
0.00%
-66.7%
SellICAHN ENTERPRISES LPput$1,928
-21.2%
37,300
-22.8%
0.00%
-33.3%
SAP NewSAP SE$2,58120,402
+100.0%
0.00%
BuyCREDIT SUISSE GROUPput$2,305
-5.0%
2,591,200
+224.6%
0.00%
-33.3%
BuyILLINOIS TOOL WKS INCcall$1,874
+60.6%
7,700
+45.3%
0.00%
+100.0%
BuyFACTSET RESH SYS INCcall$1,826
+16.8%
4,400
+12.8%
0.00%0.0%
BuyKYNDRYL HLDGS INCcall$1,718
+480.4%
116,400
+336.0%
0.00%
CNP SellCENTERPOINT ENERGY INC$1,828
-5.2%
62,053
-3.5%
0.00%0.0%
BuyECOLAB INCput$2,665
+44.2%
16,100
+26.8%
0.00%0.0%
FOXA BuyFOX CORP$1,807
+7756.5%
53,073
+6810.5%
0.00%
BuyKILROY RLTY CORPput$2,708
+1303.1%
83,600
+1572.0%
0.00%
SellILLINOIS TOOL WKS INCput$2,726
-9.7%
11,200
-18.2%
0.00%
-33.3%
SellECOLAB INCcall$2,002
-31.9%
12,100
-40.1%
0.00%
-33.3%
BuyNOBLE CORP PLCcall$2,533
+506.0%
64,200
+478.4%
0.00%
BuyARAMARKput$1,854
+41.5%
51,800
+63.4%
0.00%
+100.0%
BuySPROUT SOCIAL INCcall$2,179
+1392.5%
35,800
+1276.9%
0.00%
BBIO NewBRIDGEBIO PHARMA INC$2,140129,127
+100.0%
0.00%
SellHORIZON THERAPEUTICS PUB Lcall$1,757
-89.3%
16,100
-88.9%
0.00%
-88.9%
AMR BuyALPHA METALLURGICAL RESOUR I$2,615
+864.9%
16,765
+804.7%
0.00%
BuyNU HLDGS LTDput$2,149
+117.1%
451,600
+85.5%
0.00%
+100.0%
PYPL SellPAYPAL HLDGS INC$2,797
-85.4%
36,844
-86.3%
0.00%
-90.5%
BuyLIVENT CORPput$2,369
+417.2%
109,100
+372.3%
0.00%
SHY NewISHARES TR$2,50430,484
+100.0%
0.00%
Buy10X GENOMICS INCcall$2,633
+1973.2%
47,200
+1248.6%
0.00%
JBL BuyJABIL INC$2,136
+121.1%
24,234
+71.1%
0.00%
+100.0%
BuyUNUM GROUPput$1,859
+115.9%
47,000
+123.8%
0.00%
+100.0%
KSS BuyKOHLS CORP$2,604
+909.3%
110,627
+980.7%
0.00%
BuyPROTAGONIST THERAPEUTICS INCcall$2,148
+599.7%
93,400
+231.2%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$2,248
+1029.6%
33,950
+938.5%
0.00%
XLV SellSELECT SECTOR SPDR TR$2,119
-14.7%
16,373
-10.5%
0.00%
-33.3%
BuyBARCLAYS PLCcall$2,328
+163.9%
323,800
+186.0%
0.00%
+100.0%
SellBARCLAYS PLCput$2,845
-13.1%
395,800
-5.7%
0.00%
-50.0%
DM BuyDESKTOP METAL INC$2,588
+213.7%
1,125,291
+85.5%
0.00%
+100.0%
SellFIRST TR EXCHANGE-TRADED FDcall$2,600
-59.6%
32,200
-69.6%
0.00%
-71.4%
SellGAP INCcall$2,616
-54.2%
260,600
-48.5%
0.00%
-66.7%
BuyTENARIS S Aput$2,620
+4578.6%
92,200
+5662.5%
0.00%
SellNAVIOS MARITIME PARTNERS L Pput$2,682
-25.0%
111,200
-19.3%
0.00%
-50.0%
SellPAPA JOHNS INTL INCcall$2,262
-12.7%
30,200
-4.1%
0.00%
-33.3%
ETNB Buy89BIO INC$2,401
+170.7%
157,700
+126.3%
0.00%
+100.0%
BuyRENAISSANCERE HLDGS LTDcall$2,424
+6633.3%
12,100
+5950.0%
0.00%
PZZA BuyPAPA JOHNS INTL INC$2,464
+119.2%
32,894
+140.9%
0.00%
+100.0%
BuyARRAY TECHNOLOGIES INCput$2,546
+640.1%
116,400
+553.9%
0.00%
Buy89BIO INCput$2,395
+6041.0%
157,300
+4974.2%
0.00%
BuyBIO RAD LABS INCcall$1,772
+251.6%
3,700
+208.3%
0.00%
+100.0%
BuyGLOBALFOUNDRIES INCput$2,208
+583.6%
30,600
+410.0%
0.00%
BuyNATIONAL GRID PLCput$2,236
+46.0%
32,900
+29.5%
0.00%0.0%
SellTENCENT MUSIC ENTMT GROUPcall$1,742
-54.7%
210,500
-54.7%
0.00%
-50.0%
BuyAURINIA PHARMACEUTICALS INCput$1,959
+527.9%
178,800
+147.3%
0.00%
GPS BuyGAP INC$2,026
+267.0%
201,844
+312.1%
0.00%
+100.0%
BuyAURINIA PHARMACEUTICALS INCcall$2,512
+163.9%
229,200
+3.9%
0.00%
+100.0%
SellKIMBELL RTY PARTNERS LPcall$2,142
-52.7%
140,700
-48.1%
0.00%
-60.0%
BuyLGI HOMES INCput$1,744
+2001.2%
15,300
+1600.0%
0.00%
SellPENN ENTERTAINMENT INCput$2,200
-37.4%
74,200
-37.3%
0.00%
-50.0%
SellTENCENT MUSIC ENTMT GROUPput$1,843
-65.7%
222,700
-65.7%
0.00%
-66.7%
BuyNATIONAL RETAIL PROPERTIES Icall$2,172
+232.1%
49,200
+244.1%
0.00%
+100.0%
BuySERVICE CORP INTLcall$2,200
+235.4%
32,000
+236.8%
0.00%
+100.0%
MKC NewMCCORMICK & CO INC$2,37728,576
+100.0%
0.00%
SellFTAI AVIATION LTDput$1,900
+405.3%
75,600
-28.5%
0.00%
SellASANA INCcall$2,237
+37.6%
105,900
-10.3%
0.00%0.0%
SellIMPINJ INCcall$2,141
-61.8%
15,800
-69.2%
0.00%
-66.7%
BuyPAGERDUTY INCcall$1,846
+120.0%
52,800
+67.1%
0.00%
+100.0%
CPB NewCAMPBELL SOUP CO$2,19139,854
+100.0%
0.00%
SellBUMBLE INCput$1,841
-38.8%
94,200
-34.1%
0.00%
-33.3%
SellPENSKE AUTOMOTIVE GRP INCcall$2,453
-26.4%
17,300
-40.3%
0.00%
-50.0%
SellFLEX LNG LTDput$2,562
-17.8%
76,300
-20.0%
0.00%
-33.3%
SellSHAKE SHACK INCcall$1,997
-74.3%
36,000
-80.8%
0.00%
-75.0%
BuyFERGUSON PLC NEWcall$2,153
+40.2%
16,100
+33.1%
0.00%0.0%
BuyEASTMAN CHEM COput$2,395
+695.7%
28,400
+667.6%
0.00%
BuyFERROGLOBE PLCcall$2,292
+28550.0%
464,100
+22000.0%
0.00%
BuyQUANTA SVCS INCput$2,749
+523.4%
16,500
+432.3%
0.00%
LNT SellALLIANT ENERGY CORP$2,350
-17.0%
44,011
-14.1%
0.00%
-33.3%
SellASBURY AUTOMOTIVE GROUP INCcall$1,722
-47.2%
8,200
-54.9%
0.00%
-50.0%
SellDIREXION SHS ETF TRcall$2,821
-41.3%
401,300
-26.7%
0.00%
-60.0%
SellCAMPBELL SOUP COcall$2,683
-83.1%
48,800
-82.5%
0.00%
-88.2%
BuyDIREXION SHS ETF TRput$2,172
-7.2%
348,600
+36.4%
0.00%
-33.3%
CAH SellCARDINAL HEALTH INC$2,307
-6.2%
30,561
-4.5%
0.00%
-33.3%
BuyTEXTAINER GROUP HOLDINGS LTDcall$2,674
+74.7%
83,300
+68.6%
0.00%0.0%
BuyCHAMPIONX CORPORATIONput$2,061
+68.9%
76,000
+80.5%
0.00%
+100.0%
BuyFASTENAL COput$1,801
+188.6%
33,400
+153.0%
0.00%
+100.0%
BuyMCCORMICK & CO INCcall$1,930
+288.3%
23,200
+286.7%
0.00%
+100.0%
BuyNATURAL RESOURCE PARTNERS Lcall$2,260
+222.9%
43,300
+235.7%
0.00%
+100.0%
BuySQUARESPACE INCcall$1,947
+124.1%
61,300
+56.4%
0.00%
+100.0%
BuyGREEN PLAINS INCput$1,970
+20.1%
63,600
+18.2%
0.00%0.0%
BuyDENBURY INCput$1,726
+128.0%
19,700
+126.4%
0.00%
+100.0%
BuyTERNIUM SAcall$1,712
+883.9%
41,500
+628.1%
0.00%
ADSK BuyAUTODESK INC$2,697
+2444.3%
12,958
+2181.3%
0.00%
SellEXACT SCIENCES CORPput$2,644
-59.9%
39,000
-70.7%
0.00%
-71.4%
WCC BuyWESCO INTL INC$2,064
+728.9%
13,357
+569.5%
0.00%
SellSTAR BULK CARRIERS CORP.call$2,777
-69.4%
131,500
-72.2%
0.00%
-80.0%
BuyARBOR REALTY TRUST INCput$2,504
+134.7%
218,000
+169.5%
0.00%
+100.0%
BuyMCEWEN MNG INCcall$1,806
+259.8%
213,300
+148.9%
0.00%
+100.0%
SellPERMIAN RESOURCES CORPput$2,064
-0.2%
196,600
-10.7%
0.00%0.0%
BuyEMBRAER S.A.call$2,593
+897.3%
158,400
+565.5%
0.00%
SellEMBRAER S.A.put$2,774
+10.8%
169,500
-26.0%
0.00%
-33.3%
BuyCRANE HLDGS COput$1,861
+830.5%
16,400
+720.0%
0.00%
SellMATADOR RES COcall$2,191
-29.0%
46,000
-14.7%
0.00%
-33.3%
BuyEAST WEST BANCORP INCcall$2,053
+412.0%
37,000
+506.6%
0.00%
ING BuyING GROEP N.V.$1,866
+2.8%
157,239
+5.4%
0.00%0.0%
BuyING GROEP N.V.call$2,035
+80.2%
171,500
+84.8%
0.00%
+100.0%
BuyIVERIC BIO INCput$2,722
+74.5%
111,900
+53.5%
0.00%0.0%
BuyQUALTRICS INTL INCput$2,437
+127.1%
136,700
+32.2%
0.00%
+100.0%
SellWILLIS TOWERS WATSON PLC LTDcall$2,114
-80.1%
9,100
-79.1%
0.00%
-83.3%
SellIVERIC BIO INCcall$2,170
-5.9%
89,200
-17.2%
0.00%
-33.3%
BuyPACCAR INCput$2,792
+422.8%
38,150
+606.5%
0.00%
+100.0%
PFE BuyPFIZER INC$2,373
-14.2%
58,169
+7.7%
0.00%
-33.3%
SellCAMPING WORLD HLDGS INCput$1,801
-37.5%
86,300
-33.2%
0.00%
-33.3%
SellDLOCAL LTDcall$2,204
-22.0%
135,900
-25.1%
0.00%
-33.3%
SellROYAL BK CDA SUSTAINABLput$2,561
-39.5%
26,800
-40.4%
0.00%
-60.0%
PTC NewPTC INC$2,25717,607
+100.0%
0.00%
BuyTELEDYNE TECHNOLOGIES INCput$2,818
+606.3%
6,300
+530.0%
0.00%
SellLIONS GATE ENTMNT CORPcall$2,007
+63.0%
189,500
-15.3%
0.00%
+100.0%
RBA BuyRITCHIE BROS AUCTIONEERS$2,507
+283.9%
44,542
+294.4%
0.00%
+100.0%
SellPVH CORPORATIONcall$2,068
-41.6%
23,200
-53.8%
0.00%
-50.0%
BuyGREIF INCcall$2,306
+57.8%
36,400
+67.0%
0.00%0.0%
BuyPPL CORPcall$1,770
+27.8%
63,700
+34.4%
0.00%0.0%
SellGARMIN LTDcall$2,139
-11.9%
21,200
-19.4%
0.00%
-33.3%
BuyCIMPRESS PLCcall$2,269
+113350.0%
51,800
+51700.0%
0.00%
BuyAMERICAN HOMES 4 RENTcall$2,072
+6806.7%
65,900
+6490.0%
0.00%
BuyTELEDYNE TECHNOLOGIES INCcall$1,923
+55.2%
4,300
+38.7%
0.00%
+100.0%
SellUNITED MICROELECTRONICS CORPcall$2,300
-1.7%
262,600
-26.7%
0.00%
-33.3%
BuyBLACKSTONE SECD LENDING FDcall$2,071
+876.9%
83,100
+774.7%
0.00%
BuyLIFE TIME GROUP HOLDINGS INCcall$2,545
+441.5%
159,500
+305.9%
0.00%
+100.0%
SellETF MANAGERS TRcall$1,719
-66.5%
136,600
-74.2%
0.00%
-66.7%
BuyHENRY JACK & ASSOC INCcall$2,049
+11952.9%
13,600
+13500.0%
0.00%
BuyBORR DRILLING LTDput$1,782
+1682.0%
235,100
+1058.1%
0.00%
PM SellPHILIP MORRIS INTL INC$2,818
-14.4%
28,987
-10.9%
0.00%
-50.0%
BuyKRISPY KREME INCcall$2,447
+85.7%
157,400
+23.2%
0.00%
+100.0%
BuyAUTOLIV INCcall$2,305
+178.7%
24,700
+128.7%
0.00%
+100.0%
SellRANGE RES CORPcall$1,741
-67.2%
65,800
-69.0%
0.00%
-66.7%
SellALPS ETF TRput$2,802
-54.2%
72,400
-54.9%
0.00%
-71.4%
RIG SellTRANSOCEAN LTD$2,530
-23.6%
397,864
-45.2%
0.00%
-50.0%
SellDIGITAL TURBINE INCcall$1,821
-53.8%
147,400
-43.0%
0.00%
-50.0%
SellSTAAR SURGICAL COput$2,251
-16.9%
35,200
-36.9%
0.00%
-33.3%
SellBIOHAVEN LTDput$1,812
-25.9%
132,700
-24.7%
0.00%
-33.3%
SellLEMONADE INCcall$2,190
-19.5%
153,600
-22.8%
0.00%
-33.3%
SellKARUNA THERAPEUTICS INCput$2,088
-38.2%
11,500
-33.1%
0.00%
-50.0%
SellIAC INCput$1,847
-78.1%
35,800
-81.1%
0.00%
-77.8%
SellCHEESECAKE FACTORY INCcall$1,836
-50.1%
52,400
-54.8%
0.00%
-50.0%
BuyCHEESECAKE FACTORY INCput$2,260
+18.4%
64,500
+7.1%
0.00%0.0%
BuyMADISON SQUARE GRDN SPRT CORcall$1,812
+3255.6%
9,300
+3000.0%
0.00%
BuyMURPHY OIL CORPcall$2,429
+257.7%
65,700
+315.8%
0.00%
+100.0%
BuyINSPIRE MED SYS INCcall$1,872
+963.6%
8,000
+1042.9%
0.00%
BuyFREYR BATTERYput$2,310
+2331.6%
259,900
+2262.7%
0.00%
DOCN NewDIGITALOCEAN HLDGS INC$1,76945,176
+100.0%
0.00%
BuyHELMERICH & PAYNE INCput$2,373
+46.0%
66,400
+102.4%
0.00%0.0%
BuyCHEFS WHSE INCput$1,760
+1608.7%
51,700
+1567.7%
0.00%
BuyMR COOPER GROUP INCcall$2,519
+21.5%
61,500
+19.0%
0.00%0.0%
BuyCHEGG INCput$1,926
+82.9%
118,200
+183.5%
0.00%
+100.0%
BuyMID-AMER APT CMNTYS INCput$1,872
-2.2%
12,400
+1.6%
0.00%0.0%
SellOVINTIV INCcall$2,825
-40.0%
78,300
-15.6%
0.00%
-60.0%
BuyORION ENGINEERED CARBONS S Acall$2,702
+100.4%
103,600
+36.9%
0.00%
+100.0%
SellJINKOSOLAR HLDG CO LTDcall$1,877
-58.6%
36,800
-66.8%
0.00%
-60.0%
SellGROUP 1 AUTOMOTIVE INCcall$1,992
-4.8%
8,800
-24.1%
0.00%0.0%
SellBAKER HUGHES COMPANYput$2,196
-19.4%
76,100
-17.6%
0.00%
-33.3%
EWG NewISHARES INC$2,80198,449
+100.0%
0.00%
BuyCANADIAN NATL RY COcall$2,194
+171.5%
18,600
+173.5%
0.00%
+100.0%
SellFIVE9 INCcall$2,414
-13.6%
33,400
-18.9%
0.00%
-33.3%
OVV BuyOVINTIV INC$2,221
-25.1%
61,583
+5.2%
0.00%
-33.3%
VOOG BuyVANGUARD ADMIRAL FDS INC$2,159
+13.3%
9,368
+3.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$1,882
+602.2%
121,605
+689.7%
0.00%
SellMASTEC INCput$1,832
-39.2%
19,400
-45.0%
0.00%
-33.3%
BuyAZUL S Acall$2,567
+132.9%
359,100
+99.1%
0.00%
+100.0%
SellCHEMOURS COcall$2,260
-42.1%
75,500
-40.7%
0.00%
-50.0%
BuyRAYMOND JAMES FINL INCcall$2,415
+66.2%
25,900
+90.4%
0.00%0.0%
BuyJACOBS SOLUTIONS INCcall$2,573
-0.8%
21,900
+1.4%
0.00%
-33.3%
SPWR NewSUNPOWER CORP$2,333168,592
+100.0%
0.00%
BuyEXELON CORPput$2,517
+1398.2%
60,100
+1078.4%
0.00%
SellCHEMOURS COput$1,745
-17.7%
58,300
-15.9%
0.00%0.0%
SellHUNTSMAN CORPput$2,021
-52.8%
73,900
-52.5%
0.00%
-60.0%
SellGOLD FIELDS LTDput$1,715
+16.4%
128,800
-9.6%
0.00%0.0%
BuyALKERMES PLCcall$1,759
+94.6%
62,400
+80.3%
0.00%
+100.0%
BuyVANGUARD WHITEHALL FDSput$2,216
+79.7%
21,100
+77.3%
0.00%
+100.0%
SellDEUTSCHE BANK A Gcall$1,742
-59.9%
170,700
-54.8%
0.00%
-60.0%
SellBRITISH AMERN TOB PLCcall$2,237
-34.3%
63,700
-25.2%
0.00%
-50.0%
JBHT BuyHUNT J B TRANS SVCS INC$1,910
+146.1%
10,887
+144.5%
0.00%
+100.0%
BuyOSISKO GOLD ROYALTIES LTDcall$2,141
+413.4%
199,700
+86.1%
0.00%
BuyTEXAS ROADHOUSE INCput$2,787
+103.0%
25,800
+70.9%
0.00%
+100.0%
SellCYBERARK SOFTWARE LTDcall$2,604
-47.4%
17,600
-53.9%
0.00%
-60.0%
SellCYBERARK SOFTWARE LTDput$2,308
-55.8%
15,600
-61.3%
0.00%
-66.7%
BuyATMOS ENERGY CORPcall$2,022
+98.4%
18,000
+97.8%
0.00%
+100.0%
BuyMOTOROLA SOLUTIONS INCput$2,231
+52.0%
7,800
+36.8%
0.00%0.0%
BuyALLIANCE RESOURCE PARTNERS Lcall$1,837
+67.2%
91,100
+68.4%
0.00%
+100.0%
BuyFRANCHISE GROUP INCcall$2,002
+176.5%
73,500
+141.8%
0.00%
+100.0%
NewFRONTLINE PLCcall$2,767167,100
+100.0%
0.00%
BuyPURECYCLE TECHNOLOGIES INCput$2,231
+18491.7%
318,800
+16678.9%
0.00%
BuyDTE ENERGY COput$1,719
+2355.7%
15,700
+2516.7%
0.00%
BuySEMPRAput$2,463
+79.1%
16,300
+83.1%
0.00%
+100.0%
SellCIVITAS RESOURCES INCput$2,180
-31.3%
31,900
-41.8%
0.00%
-33.3%
BuySOUTHWESTERN ENERGY COcall$2,020
-11.5%
404,000
+3.5%
0.00%0.0%
SellSUNPOWER CORPput$2,314
-60.3%
167,200
-48.3%
0.00%
-66.7%
BuyGLOBAL E ONLINE LTDcall$2,262
+164.9%
70,200
+69.6%
0.00%
+100.0%
SellCHESAPEAKE ENERGY CORPput$1,817
-36.4%
23,900
-21.1%
0.00%
-33.3%
BuyLATTICE SEMICONDUCTOR CORPput$1,986
+206.5%
20,800
+108.0%
0.00%
+100.0%
BuyICL GROUP LTDput$1,862
+5.1%
273,900
+13.0%
0.00%0.0%
SellDECKERS OUTDOOR CORPput$2,157
-80.5%
4,800
-82.7%
0.00%
-83.3%
BuyWENDYS COput$2,125
+1641.8%
97,600
+1707.4%
0.00%
BuySIX FLAGS ENTMT CORP NEWput$2,625
+55.3%
98,300
+35.2%
0.00%0.0%
BuyFIRSTENERGY CORPput$2,251
+1315.7%
56,200
+1378.9%
0.00%
SellVANGUARD SCOTTSDALE FDScall$1,894
-44.0%
28,300
-43.3%
0.00%
-50.0%
NewVS TRUSTcall$2,101130,400
+100.0%
0.00%
BuySBA COMMUNICATIONS CORP NEWcall$1,879
+2136.9%
7,200
+2300.0%
0.00%
SellCANADIAN SOLAR INCcall$2,094
-65.8%
52,600
-73.5%
0.00%
-71.4%
HUM NewHUMANA INC$2,1044,336
+100.0%
0.00%
SellKORNIT DIGITAL LTDput$1,765
-36.7%
91,200
-24.9%
0.00%
-33.3%
MSOS BuyADVISORSHARES TR$1,946
+80.4%
342,013
+121.5%
0.00%
+100.0%
BuyATKORE INCcall$2,612
+207.3%
18,600
+148.0%
0.00%
+100.0%
SellSHOCKWAVE MED INCcall$2,038
-10.7%
9,400
-15.3%
0.00%0.0%
BuyALIGHT INCcall$1,992
+266.2%
216,300
+232.3%
0.00%
+100.0%
SellBLINK CHARGING COcall$1,840
-52.9%
212,800
-40.3%
0.00%
-50.0%
SellGUARDANT HEALTH INCcall$2,470
-58.1%
105,400
-51.4%
0.00%
-66.7%
BuyASSERTIO HOLDINGS INCcall$2,026
+259.9%
318,200
+142.7%
0.00%
+100.0%
NewVS TRUSTput$2,481152,900
+100.0%
0.00%
BuyALLISON TRANSMISSION HLDGS Icall$1,755
+15.3%
38,800
+6.0%
0.00%0.0%
SellMONDAY COM LTDcall$1,884
-18.3%
13,200
-30.2%
0.00%
-33.3%
SellBIONTECH SEcall$1,943
-78.5%
15,600
-74.1%
0.00%
-80.0%
BuyLUMENTUM HLDGS INCput$1,766
+62.0%
32,700
+56.5%
0.00%
+100.0%
SellBLOCK H & R INCcall$2,675
-46.2%
75,900
-44.2%
0.00%
-60.0%
TNA BuyDIREXION SHS ETF TR$2,240
+103.1%
69,569
+99.8%
0.00%
+100.0%
BuyNEVRO CORPput$2,096
+703.1%
58,000
+778.8%
0.00%
SellROCKWELL AUTOMATION INCput$2,054
-73.9%
7,000
-77.0%
0.00%
-77.8%
BuyBIOMEA FUSION INCcall$2,431
+15093.8%
78,400
+3820.0%
0.00%
SellPULTE GROUP INCput$2,669
-50.1%
45,800
-61.0%
0.00%
-66.7%
BuyPORTILLOS INCcall$1,760
+205.0%
82,400
+132.8%
0.00%
+100.0%
BuyMELCO RESORTS AND ENTMNT LTDput$1,782
+38.4%
140,000
+25.0%
0.00%
+100.0%
SellFULL TRUCK ALLIANCE CO LTDcall$2,453
-40.3%
322,400
-37.3%
0.00%
-50.0%
SellWARNER BROS DISCOVERY INC$1,981
-83.7%
131,220
-89.8%
0.00%
-84.6%
VEEV SellVEEVA SYS INC$2,095
-44.9%
11,401
-51.6%
0.00%
-50.0%
L NewLOEWS CORP$2,51743,386
+100.0%
0.00%
SellSIX FLAGS ENTMT CORP NEWcall$2,812
-51.6%
105,300
-57.8%
0.00%
-66.7%
MELI NewMERCADOLIBRE INC$2,5341,923
+100.0%
0.00%
BuyROGERS CORPcall$1,928
+294.3%
11,800
+187.8%
0.00%
+100.0%
BuyE L F BEAUTY INCput$2,561
+134.1%
31,100
+57.1%
0.00%
+100.0%
SellCORTEVA INCcall$2,738
-40.1%
45,400
-41.6%
0.00%
-60.0%
VOYA NewVOYA FINANCIAL INC$2,20130,806
+100.0%
0.00%
BuyBLACKSTONE MTG TR INCcall$1,801
-15.5%
100,900
+0.2%
0.00%0.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$2,401
+324.2%
101,855
+208.9%
0.00%
+100.0%
SellEXELIXIS INCcall$1,764
-24.6%
90,900
-37.7%
0.00%
-33.3%
SellVOYA FINANCIAL INCcall$2,129
-56.1%
29,800
-62.2%
0.00%
-60.0%
NewFTI CONSULTING INCput$2,23011,300
+100.0%
0.00%
SellERICSSONput$1,735
-18.4%
296,600
-18.5%
0.00%0.0%
CNXC BuyCONCENTRIX CORP$2,272
+928.1%
18,697
+1024.3%
0.00%
BuyLANDSTAR SYS INCput$1,918
+5893.8%
10,700
+5250.0%
0.00%
BuyISHARES TRput$1,908
+485.3%
101,400
+445.2%
0.00%
SellINTERPUBLIC GROUP COS INCcall$1,932
-6.1%
51,900
-16.0%
0.00%0.0%
BuyTRANSMEDICS GROUP INCcall$2,415
+1256.7%
31,900
+1000.0%
0.00%
SellELASTIC N Vput$2,373
-36.4%
41,000
-43.4%
0.00%
-50.0%
SellBOSTON BEER INCcall$2,300
-4.4%
7,000
-4.1%
0.00%
-33.3%
BuyYETI HLDGS INCcall$2,708
-0.7%
67,700
+2.6%
0.00%
-33.3%
BuyPUBLIC SVC ENTERPRISE GRP INcall$2,629
+423.7%
42,100
+413.4%
0.00%
+100.0%
RH NewRH$1,9998,208
+100.0%
0.00%
BuyIONIS PHARMACEUTICALS INCcall$1,804
+27.0%
50,500
+34.3%
0.00%0.0%
BuyFIRST MAJESTIC SILVER CORPput$2,833
+26.6%
393,000
+46.5%
0.00%0.0%
BuyBANK HAWAII CORPcall$1,812
+1462.1%
34,800
+2220.0%
0.00%
ITCI BuyINTRA-CELLULAR THERAPIES INC$2,293
+601.2%
42,348
+584.2%
0.00%
SellARCH RESOURCES INCcall$2,458
-83.9%
18,700
-82.5%
0.00%
-88.2%
RACE NewFERRARI N V$2,0377,519
+100.0%
0.00%
SellKINROSS GOLD CORPcall$1,881
-42.1%
535,500
-42.5%
0.00%
-50.0%
BuyYPF SOCIEDAD ANONIMAcall$2,557
+54.1%
232,900
+29.0%
0.00%0.0%
BuyINTRA-CELLULAR THERAPIES INCput$2,599
+35.7%
48,000
+32.6%
0.00%0.0%
SellIRON MTN INC DELput$1,772
-80.2%
33,500
-81.4%
0.00%
-80.0%
BuyRLX TECHNOLOGY INCcall$2,576
+55.6%
888,500
+23.3%
0.00%0.0%
BuyHONDA MOTOR LTDput$2,392
+498.0%
90,300
+416.0%
0.00%
NXPI NewNXP SEMICONDUCTORS N V$1,7699,490
+100.0%
0.00%
SellFOMENTO ECONOMICO MEXICANO Sput$713
-80.3%
7,500
-83.8%
0.00%
-75.0%
FTV NewFORTIVE CORP$81812,007
+100.0%
0.00%
BuySOLO BRANDS INCput$856
+28433.3%
119,300
+11830.0%
0.00%
SellFOMENTO ECONOMICO MEXICANO Scall$1,446
-6.5%
15,200
-23.2%
0.00%
-50.0%
BOX SellBOX INC$580
-44.2%
21,658
-35.2%
0.00%0.0%
BuySONOCO PRODS COcall$573
+330.8%
9,400
+327.3%
0.00%
SONO BuySONOS INC$762
+167.4%
38,859
+129.8%
0.00%
SellSONOS INCcall$655
-83.2%
33,400
-85.5%
0.00%
-75.0%
SellSONOS INCput$1,367
-32.8%
69,700
-42.1%
0.00%
-50.0%
BTG BuyB2GOLD CORP$601
+29.8%
152,592
+17.5%
0.00%0.0%
SHC BuySOTERA HEALTH CO$965
+609.6%
53,913
+228.4%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$1,213
+172.0%
116,906
+42.2%
0.00%
SellCORNING INCput$1,220
-54.9%
34,600
-59.2%
0.00%
-66.7%
BuySOUNDHOUND AI INCcall$1,386
+1530.6%
502,200
+941.9%
0.00%
BuyQUIDELORTHO CORPput$1,051
+41.1%
11,800
+35.6%
0.00%0.0%
SellSMITH A O CORPput$615
-17.9%
8,900
-32.1%
0.00%0.0%
YCS BuyPROSHARES TR II$1,160
+43.0%
20,719
+36.7%
0.00%0.0%
BuyANTERIX INCcall$1,622
+343.2%
49,100
+330.7%
0.00%
BuyROLLINS INCput$1,583
+1014.8%
42,200
+982.1%
0.00%
SellAMERIPRISE FINL INCcall$1,655
-68.5%
5,400
-68.0%
0.00%
-83.3%
NewSOVOS BRANDS INC$1,19171,419
+100.0%
0.00%
Buy4D MOLECULAR THERAPEUTICS INput$864
+10700.0%
50,300
+12475.0%
0.00%
BuySMITH & NEPHEW PLCcall$611
+51.6%
21,900
+46.0%
0.00%
SellAZUL S Aput$1,108
-20.6%
155,100
-32.1%
0.00%
-50.0%
BuyFOX CORPput$1,090
+196.2%
32,100
+163.1%
0.00%
SellBUCKLE INCcall$656
-43.7%
18,400
-28.4%
0.00%0.0%
SellCORTEVA INCput$777
-68.9%
12,900
-69.6%
0.00%
-66.7%
SellLOUISIANA PAC CORPcall$1,225
-68.8%
22,600
-66.0%
0.00%
-75.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$793
-65.4%
22,971
-70.4%
0.00%
-50.0%
BuySPIRIT AIRLS INCput$1,500
+110.7%
87,400
+138.8%
0.00%0.0%
BuyLOVESAC COMPANYput$696
+307.0%
24,100
+209.0%
0.00%
BuySPIRIT RLTY CAP INC NEWcall$912
+14.3%
22,900
+14.5%
0.00%0.0%
BuyCOOPER COS INCput$672
+103.6%
1,800
+80.0%
0.00%
BuyROGERS CORPput$866
+48.3%
5,300
+8.2%
0.00%0.0%
FNV NewFRANCO NEV CORP$9026,188
+100.0%
0.00%
SellBUCKLE INCput$738
-44.0%
20,700
-28.9%
0.00%0.0%
BuySPRINGWORKS THERAPEUTICS INCcall$1,032
+20.3%
40,100
+21.5%
0.00%0.0%
BuyADAPTHEALTH CORPcall$1,004
-27.8%
80,800
+11.6%
0.00%
-50.0%
SFM BuySPROUTS FMRS MKT INC$614
+49.4%
17,530
+37.9%
0.00%
BuyLUFAX HOLDING LTDcall$1,215
+22.7%
595,800
+16.7%
0.00%0.0%
SellSPROTT FDS TRcall$909
-63.2%
29,000
-62.8%
0.00%
-66.7%
ROG  ROGERS CORP$964
+36.9%
5,9000.0%0.00%0.0%
BuyROGERS COMMUNICATIONS INCput$788
+89.4%
17,000
+91.0%
0.00%
NewFRANKLIN COVEY COput$1,61942,100
+100.0%
0.00%
BuyFRANKLIN RESOURCES INCcall$1,206
+34.9%
44,800
+32.2%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$655
-39.0%
29,163
-16.5%
0.00%0.0%
BuyROGERS COMMUNICATIONS INCcall$1,159
+172.1%
25,000
+174.7%
0.00%
STAA NewSTAAR SURGICAL CO$5959,312
+100.0%
0.00%
SellSTAAR SURGICAL COcall$869
-42.0%
13,600
-56.0%
0.00%
-50.0%
SellLUMEN TECHNOLOGIES INCput$1,168
-76.9%
441,000
-54.4%
0.00%
-80.0%
BuySTAG INDL INCput$788
+229.7%
23,300
+214.9%
0.00%
SellCOSTAR GROUP INCcall$1,535
-36.3%
22,300
-28.5%
0.00%
-66.7%
SellCOTY INCput$951
-34.2%
78,900
-53.3%
0.00%
-50.0%
BuyAMPRIUS TECHNOLOGIES INCcall$1,465
+109.0%
168,300
+90.2%
0.00%0.0%
BuyAUTOLIV INCput$1,428
+482.9%
15,300
+378.1%
0.00%
BuyROCKET LAB USA INCcall$799
+9.6%
198,000
+2.3%
0.00%0.0%
ALLY NewALLY FINL INC$68726,954
+100.0%
0.00%
LYFT BuyLYFT INC$957
+24.6%
103,314
+48.1%
0.00%0.0%
NewBROOKFIELD CORPput$1,23556,000
+100.0%
0.00%
BuyMBIA INCcall$1,174
+31.2%
126,800
+81.9%
0.00%0.0%
BuyMBIA INCput$678
+629.0%
73,300
+904.1%
0.00%
SellSTEM INCcall$1,694
-37.6%
298,900
-1.6%
0.00%
-66.7%
BuySTEM INCput$1,141
+1153.8%
201,300
+1873.5%
0.00%
MDC BuyM D C HLDGS INC$1,37435,357
+883825.0%
0.00%
BuyCOURSERA INCcall$953
+39.7%
82,800
+43.5%
0.00%0.0%
SellMFA FINL INCcall$1,416
-15.1%
142,800
-15.7%
0.00%
-50.0%
SellFACTSET RESH SYS INCput$1,245
-3.0%
3,000
-6.2%
0.00%0.0%
SellROCKET COS INCput$1,636
-53.5%
180,600
-64.1%
0.00%
-75.0%
SellSTIFEL FINL CORPcall$638
-12.5%
10,800
-13.6%
0.00%0.0%
BuyFLUENCE ENERGY INCcall$1,283
+1566.2%
63,400
+1308.9%
0.00%
SellMPLX LPput$1,092
-46.8%
31,700
-49.3%
0.00%
-50.0%
BuyFLOWSERVE CORPput$751
+4906.7%
22,100
+4320.0%
0.00%
SellCRACKER BARREL OLD CTRY STORput$1,022
-54.7%
9,000
-62.2%
0.00%
-50.0%
SellCRANE HLDGS COcall$794
-6.9%
7,000
-17.6%
0.00%0.0%
SellSTRIDE INCcall$855
-45.1%
21,800
-56.2%
0.00%
-50.0%
GOOGL SellALPHABET INC$1,637
-94.4%
15,789
-95.2%
0.00%
-96.9%
BuySUBURBAN PROPANE PARTNERS Lcall$726
+20.2%
47,400
+19.1%
0.00%0.0%
SellSUBURBAN PROPANE PARTNERS Lput$667
-3.8%
43,600
-4.6%
0.00%0.0%
SellCREDIT ACCEP CORP MICHcall$741
-25.6%
1,700
-19.0%
0.00%0.0%
BuyFUELCELL ENERGY INCcall$1,208
+5.1%
424,200
+2.6%
0.00%0.0%
BuyCREDIT SUISSE GROUPcall$1,592
-67.1%
1,790,100
+12.5%
0.00%
-80.0%
SellFUBOTV INCcall$784
-77.1%
648,100
-67.0%
0.00%
-75.0%
BuyMACERICH COput$1,608
+12.9%
151,700
+19.9%
0.00%
-50.0%
BuyVERIS RESIDENTIAL INCput$812
+20200.0%
55,500
+18400.0%
0.00%
FLS NewFLOWSERVE CORP$80723,764
+100.0%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$1,113
+142.0%
146,652
+149.8%
0.00%0.0%
SellSUMO LOGIC INCcall$758
-11.6%
63,300
-40.2%
0.00%0.0%
BuyCRESCENT PT ENERGY CORPcall$1,205
+20.9%
170,800
+22.4%
0.00%0.0%
M SellMACYS INC$1,328
-75.7%
75,943
-71.4%
0.00%
-83.3%
NMM BuyNAVIOS MARITIME PARTNERS L P$1,231
+62.0%
51,043
+74.2%
0.00%0.0%
SellLIGHTSPEED COMMERCE INCcall$1,492
+0.7%
98,300
-5.1%
0.00%
-50.0%
SellCRESCENT PT ENERGY CORPput$727
-19.6%
103,100
-18.5%
0.00%0.0%
SellLIGHTSPEED COMMERCE INC$855
-22.3%
56,358
-26.8%
0.00%0.0%
BuyALPHATEC HLDGS INCcall$773
+1188.3%
49,600
+912.2%
0.00%
SellCRESTWOOD EQUITY PARTNERS LPcall$613
-68.5%
24,600
-66.9%
0.00%
-50.0%
SellMADISON SQUARE GRDN SPRT CORput$1,305
-40.7%
6,700
-44.2%
0.00%
-50.0%
SellNAVIOS MARITIME PARTNERS L Pcall$832
-69.5%
34,500
-67.1%
0.00%
-66.7%
SellSUNNOVA ENERGY INTL INC.call$1,182
-17.8%
75,700
-5.3%
0.00%
-50.0%
BuySUNOCO LP/SUNOCO FIN CORPcall$798
+150.9%
18,200
+145.9%
0.00%
BuySUNOCO LP/SUNOCO FIN CORPput$1,167
+33.5%
26,600
+31.0%
0.00%0.0%
BuyAXOS FINANCIAL INCcall$982
+661.2%
26,600
+682.4%
0.00%
MAG BuyMAG SILVER CORP$616
+100.0%
48,694
+146.5%
0.00%
SellMAG SILVER CORPcall$609
-30.9%
48,100
-14.7%
0.00%0.0%
BuyMAG SILVER CORPput$789
+623.9%
62,300
+790.0%
0.00%
MGA BuyMAGNA INTL INC$641
+438.7%
11,972
+464.5%
0.00%
BuyMAGNA INTL INCcall$1,049
+34.5%
19,600
+41.0%
0.00%0.0%
SellMAGNITE INCcall$676
-62.2%
73,100
-56.8%
0.00%
-50.0%
SellCRONOS GROUP INCcall$769
-49.6%
396,700
-34.0%
0.00%
-50.0%
SellCRONOS GROUP INCput$1,302
-56.4%
671,500
-42.9%
0.00%
-66.7%
BuyMAGNOLIA OIL & GAS CORPcall$579
+221.7%
26,500
+244.2%
0.00%
BuyBABCOCK & WILCOX ENTERPRISEScall$763
+258.2%
126,000
+240.5%
0.00%
BuySITIME CORPcall$668
+3240.0%
4,700
+2250.0%
0.00%
BuySWEETGREEN INCput$1,321
+118.3%
168,600
+138.5%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$739
+43.5%
93,746
+99.0%
0.00%0.0%
SellSIRIUS XM HOLDINGS INCput$1,308
-43.9%
329,600
-17.4%
0.00%
-66.7%
SellSIRIUS XM HOLDINGS INCcall$721
-89.9%
181,700
-85.1%
0.00%
-87.5%
MTW BuyMANITOWOC CO INC$949
+147.1%
55,552
+32.5%
0.00%
NewSYNAPTICS INCput$7336,600
+100.0%
0.00%
SNV BuySYNOVUS FINL CORP$1,092
+64.7%
35,432
+100.5%
0.00%0.0%
BuySYNOVUS FINL CORPcall$1,476
+187.2%
47,900
+249.6%
0.00%0.0%
SellSYNOVUS FINL CORPput$1,270
-27.4%
41,200
-11.6%
0.00%
-50.0%
SellMANNKIND CORPcall$1,018
-48.2%
248,300
-33.5%
0.00%
-50.0%
SellCONSTELLATION ENERGY CORPcall$1,012
-63.4%
12,900
-59.8%
0.00%
-66.7%
BuyMANULIFE FINL CORPput$782
+11.4%
42,600
+8.1%
0.00%0.0%
BuyROYAL GOLD INCput$1,400
+2400.0%
10,800
+2060.0%
0.00%
BuyG III APPAREL GROUP LTDcall$1,012
+304.8%
65,100
+255.7%
0.00%
SellKANZHUN LIMITEDput$706
-70.1%
37,100
-68.0%
0.00%
-66.7%
SellGAOTU TECHEDU INCput$810
-45.6%
192,100
-69.6%
0.00%
-50.0%
BuyMARINEMAX INCput$1,164
+22.3%
40,500
+32.8%
0.00%0.0%
SellCROWN HLDGS INCput$884
-83.8%
10,700
-83.9%
0.00%
-83.3%
BuyGXO LOGISTICS INCORPORATEDcall$1,397
+309.7%
27,700
+246.2%
0.00%
BuyRITCHIE BROS AUCTIONEERScall$1,153
+852.9%
20,500
+876.2%
0.00%
BuyMARINUS PHARMACEUTICALS INC$765
+129.0%
110,917
+32.0%
0.00%
NewSIMPLY GOOD FOODS COput$64816,300
+100.0%
0.00%
NewGE HEALTHCARE TECHNOLOGIES Iput$7799,500
+100.0%
0.00%
MKL BuyMARKEL CORP$1,587
+291.9%
1,243
+303.6%
0.00%
BuyMARKETAXESS HLDGS INCcall$939
+321.1%
2,400
+200.0%
0.00%
BuyCRYOPORT INCput$578
+57700.0%
24,100
+24000.0%
0.00%
BuyMARSH & MCLENNAN COS INCput$1,015
+261.2%
6,100
+258.8%
0.00%
TAL BuyTAL EDUCATION GROUP$1,035
+39.1%
161,477
+53.0%
0.00%0.0%
SellTAL EDUCATION GROUPcall$1,474
-78.1%
230,000
-76.0%
0.00%
-85.7%
SellLIFE TIME GROUP HOLDINGS INCput$799
-35.1%
50,100
-51.4%
0.00%0.0%
BuyRING ENERGY INCcall$575
+61.1%
302,900
+108.5%
0.00%
BuyTANDEM DIABETES CARE INCcall$686
+88.5%
16,900
+108.6%
0.00%
BuyCUBESMARTput$1,095
+3321.9%
23,700
+2862.5%
0.00%
SellTANGER FACTORY OUTLET CTRS Icall$1,393
-36.3%
71,000
-41.8%
0.00%
-50.0%
BuyTARGET HOSPITALITY CORPcall$1,689
+11.6%
128,600
+28.6%
0.00%
-50.0%
SellTARGET HOSPITALITY CORPput$798
-42.4%
60,800
-33.6%
0.00%
-50.0%
BuyFTI CONSULTING INCcall$572
+350.4%
2,900
+262.5%
0.00%
SellMASCO CORPcall$994
-6.6%
20,000
-12.3%
0.00%0.0%
MASI BuyMASIMO CORP$615
+404.1%
3,335
+301.3%
0.00%
BuyMASIMO CORPcall$1,236
+298.7%
6,700
+219.0%
0.00%
KDP SellKEURIG DR PEPPER INC$654
-44.9%
18,554
-44.2%
0.00%0.0%
BuyGALERA THERAPEUTICS INCcall$695271,700
+67825.0%
0.00%
BuyCDW CORPcall$915
+133.4%
4,700
+113.6%
0.00%
BuyTATTOOED CHEF INCput$650
+37.4%
457,900
+18.8%
0.00%0.0%
SellMASTEC INCcall$849
-11.9%
9,000
-20.4%
0.00%0.0%
SellTAYLOR MORRISON HOME CORPput$1,381
+5.1%
36,100
-16.6%
0.00%0.0%
SellTC ENERGY CORPput$680
-68.9%
17,500
-68.1%
0.00%
-50.0%
BuyGALLAGHER ARTHUR J & COput$860
+14.1%
4,500
+12.5%
0.00%0.0%
BuyTEGNA INCput$754
-19.1%
44,600
+1.4%
0.00%0.0%
SellCOHERENT CORPcall$1,557
-39.5%
40,900
-44.2%
0.00%
-66.7%
SellTELEFLEX INCORPORATEDput$911
-10.9%
3,600
-12.2%
0.00%0.0%
SellTELEFONICA BRASIL SAcall$1,573
+5.8%
207,900
-0.0%
0.00%
-50.0%
SellMATADOR RES COput$1,686
-63.6%
35,400
-56.3%
0.00%
-80.0%
BuySILVERGATE CAP CORPput$1,400
-86.5%
864,300
+45.5%
0.00%
-90.9%
SellSILVERGATE CAP CORPcall$944
-92.3%
583,200
-17.3%
0.00%
-92.3%
BuyFB FINL CORPcall$658
+70.5%
21,200
+98.1%
0.00%
CFR BuyCULLEN FROST BANKERS INC$731
+3.2%
6,944
+31.0%
0.00%0.0%
SellTELLURIAN INC NEWcall$1,048
-51.3%
852,400
-33.5%
0.00%
-50.0%
SellABCELLERA BIOLOGICS INCcall$852
-38.7%
113,000
-17.6%
0.00%
-50.0%
IT BuyGARTNER INC$821
+89.2%
2,523
+95.1%
0.00%
MAT BuyMATTEL INC$1,512
+54.4%
82,138
+49.5%
0.00%0.0%
SellMATTERPORT INCcall$660
-54.4%
242,000
-53.2%
0.00%
-50.0%
BuyCOHERENT CORP$1,547
+616.2%
40,631
+557.2%
0.00%
BuyCINCINNATI FINL CORPput$728
+1720.0%
6,500
+1525.0%
0.00%
SellTEMPUR SEALY INTL INCcall$1,129
-86.1%
28,600
-87.9%
0.00%
-88.9%
GNRC SellGENERAC HLDGS INC$592
-84.7%
5,483
-85.7%
0.00%
-75.0%
SellF N B CORPcall$744
-40.0%
64,200
-32.4%
0.00%0.0%
BuySILVERBOW RES INCput$1,533
+94.3%
67,100
+140.5%
0.00%0.0%
Buy10X GENOMICS INCput$613
+6030.0%
11,000
+3566.7%
0.00%
TS NewTENARIS S A$1,34347,270
+100.0%
0.00%
THC NewTENET HEALTHCARE CORP$66411,176
+100.0%
0.00%
BuyTERADATA CORP DELput$1,655
+24.8%
41,100
+4.3%
0.00%0.0%
BuyTEREX CORP NEWput$774
+15.5%
16,000
+1.9%
0.00%0.0%
SBOW BuySILVERBOW RES INC$1,082
+88.8%
47,353
+133.6%
0.00%0.0%
SellTERNIUM SAput$631
+33.4%
15,300
-1.3%
0.00%0.0%
ED BuyCONSOLIDATED EDISON INC$1,666
+23.5%
17,422
+23.0%
0.00%0.0%
SellKEURIG DR PEPPER INCcall$1,252
-61.8%
35,500
-61.4%
0.00%
-75.0%
SellFMC CORPcall$1,551
-29.0%
12,700
-27.4%
0.00%
-50.0%
BuyARS PHARMACEUTICALS INCcall$952
-11.4%
146,300
+16.1%
0.00%0.0%
LSXMK NewLIBERTY MEDIA CORP DEL$99635,595
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$1,619
-56.5%
29,931
-45.6%
0.00%
-75.0%
WEAT SellTEUCRIUM COMMODITY TR$734
-15.9%
104,067
-4.9%
0.00%0.0%
SellTEUCRIUM COMMODITY TRcall$1,181
-65.0%
103,600
-69.4%
0.00%
-75.0%
BuyLIBERTY ENERGY INCcall$1,639
+49.7%
128,000
+87.1%
0.00%0.0%
BuyMEDIFAST INCput$1,451
+640.3%
14,000
+723.5%
0.00%
BuySILK RD MED INCcall$1,436
+4532.3%
36,700
+6016.7%
0.00%
BuyPEDIATRIX MEDICAL GROUP INCput$654
+1067.9%
43,900
+1055.3%
0.00%
TGTX SellTG THERAPEUTICS INC$1,062
-67.4%
70,670
-74.4%
0.00%
-75.0%
SellTG THERAPEUTICS INCput$801
-77.6%
53,300
-82.4%
0.00%
-75.0%
SellSILICON MOTION TECHNOLOGY COcall$1,166
-79.3%
17,800
-79.4%
0.00%
-83.3%
MLCO SellMELCO RESORTS AND ENTMNT LTD$1,480
-52.6%
116,286
-57.2%
0.00%
-66.7%
BuyGENESIS ENERGY L Pcall$1,104
+656.2%
98,100
+586.0%
0.00%
NewSOHO HOUSE & CO INCcall$1,468224,500
+100.0%
0.00%
SIMO NewSILICON MOTION TECHNOLOGY CO$1,34720,572
+100.0%
0.00%
FIVN BuyFIVE9 INC$1,191
+54.1%
16,487
+44.7%
0.00%0.0%
SellCOGNEX CORPcall$862
-74.3%
17,400
-75.6%
0.00%
-75.0%
SellAUTOHOME INCput$1,255
-60.1%
37,500
-63.5%
0.00%
-66.7%
SellBOSTON BEER INCput$1,577
-39.4%
4,800
-39.2%
0.00%
-66.7%
APPF NewAPPFOLIO INC$1,1779,462
+100.0%
0.00%
BuyREVANCE THERAPEUTICS INCcall$1,584
+88.8%
49,200
+8.1%
0.00%0.0%
CUTR NewCUTERA INC$1,16949,494
+100.0%
0.00%
SellATI INCput$844
-27.9%
21,400
-45.4%
0.00%0.0%
SellRESTAURANT BRANDS INTL INCput$1,517
-55.7%
22,600
-57.4%
0.00%
-75.0%
SellBALL CORPput$1,140
-49.6%
20,700
-53.2%
0.00%
-50.0%
SellTHOMSON REUTERS CORP.put$637
-19.1%
4,900
-29.0%
0.00%0.0%
BuyCUTERA INCput$1,473
+36725.0%
62,400
+62300.0%
0.00%
SellTHOR INDS INCcall$1,624
-40.9%
20,400
-44.0%
0.00%
-66.7%
BuyBALLARD PWR SYS INC NEWcall$614
+27.7%
110,300
+9.8%
0.00%0.0%
BuyGENUINE PARTS COput$619
+1720.6%
3,700
+1750.0%
0.00%
Buy3-D SYS CORP DELput$1,144
+539.1%
106,800
+339.5%
0.00%
BuyGENWORTH FINL INCcall$703
+258.7%
140,100
+276.6%
0.00%
 BALLYS CORPORATIONcall$642
+0.8%
32,9000.0%0.00%0.0%
QFIN Sell360 DIGITECH INC$1,469
-86.4%
75,768
-85.8%
0.00%
-91.7%
SellALTA EQUIPMENT GROUP INCput$578
-51.1%
36,500
-59.3%
0.00%0.0%
BuyJUMIA TECHNOLOGIES AGput$1,632
+711.9%
496,100
+690.0%
0.00%
BuyCOEUR MNG INCput$572
+61.6%
143,600
+36.0%
0.00%
BuyGERDAU SAput$855
+25.2%
173,500
+40.6%
0.00%0.0%
BuyMERRIMACK PHARMACEUTICALS INcall$804
+103.0%
65,500
+89.3%
0.00%
BuyMERRIMACK PHARMACEUTICALS INput$1,059
+43.1%
86,200
+33.4%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$959
+2896.9%
21,778
+2341.5%
0.00%
BuyTIDEWATER INC NEWcall$1,661
+641.5%
37,700
+518.0%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AG$797
+713.3%
242,541
+686.5%
0.00%
BuyMERSANA THERAPEUTICS INCcall$814
+40600.0%
198,200
+39540.0%
0.00%
BuyCYMABAY THERAPEUTICS INCcall$1,031
+293.5%
118,300
+183.0%
0.00%
SellTILRAY BRANDS INCput$858
-26.4%
339,400
-21.4%
0.00%0.0%
SellBORGWARNER INCcall$1,046
-7.5%
21,300
-24.2%
0.00%0.0%
CDE BuyCOEUR MNG INC$607
+20.2%
152,245
+1.3%
0.00%0.0%
BuyGETTY IMAGES HOLDINGS INC$574
+140.2%
112,958
+161.9%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$1,016
+101500.0%
125,627
+134982.8%
0.00%
BuyGETTY IMAGES HOLDINGS INCput$1,560
+279.6%
306,600
+313.8%
0.00%
NewINVESTMENT MANAGERS SER TR Icall$96029,200
+100.0%
0.00%
SellCSX CORPput$1,479
-41.8%
49,400
-39.8%
0.00%
-66.7%
SellBANCO BRADESCO S Acall$1,037
-11.6%
396,060
-18.2%
0.00%0.0%
SellBANCO BRADESCO S Aput$1,252
-15.9%
477,950
-7.6%
0.00%
-50.0%
SellALTIMMUNE INCcall$608
-86.3%
144,200
-46.5%
0.00%
-80.0%
SellRESMED INCput$963
-72.5%
4,400
-73.8%
0.00%
-75.0%
FIVE SellFIVE BELOW INC$1,449
-50.4%
7,037
-57.4%
0.00%
-66.7%
BuyAPPLIED INDL TECHNOLOGIES INcall$1,222
+18.3%
8,600
+4.9%
0.00%0.0%
SellTOAST INCput$1,372
-49.2%
77,300
-48.4%
0.00%
-66.7%
SellCNX RES CORPcall$685
-70.0%
42,800
-68.5%
0.00%
-50.0%
BuySIGA TECHNOLOGIES INCput$729
+344.5%
126,800
+466.1%
0.00%
BuyBOOZ ALLEN HAMILTON HLDG CORcall$1,103
+140.3%
11,900
+170.5%
0.00%
BuyMETHANEX CORPcall$986
+45.6%
21,200
+18.4%
0.00%0.0%
BuyALTIMMUNE INCput$874
-21.8%
207,300
+204.9%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INCput$589
+57.5%
443,000
+99.9%
0.00%
SellREPUBLIC SVCS INCcall$946
+3.4%
7,000
-1.4%
0.00%0.0%
RSG BuyREPUBLIC SVCS INC$874
+290.2%
6,468
+271.9%
0.00%
BuyTOYOTA MOTOR CORPcall$1,076
+9.5%
7,600
+5.6%
0.00%0.0%
SIGA NewSIGA TECHNOLOGIES INC$690120,086
+100.0%
0.00%
BuyTRADEWEB MKTS INCcall$1,414
+131.8%
17,900
+90.4%
0.00%0.0%
SellMICROVISION INC DELcall$579
-68.5%
216,900
-72.3%
0.00%
-50.0%
NewGITLAB INC$1,09431,915
+100.0%
0.00%
KOF BuyCOCA-COLA FEMSA SAB DE CV$630
+346.8%
7,835
+274.9%
0.00%
BuyAMPLITUDE INCcall$696
+162.6%
56,000
+154.5%
0.00%
BuyTRANSACT TECHNOLOGIES INCput$725
+19.8%
117,200
+20.3%
0.00%0.0%
BuyTRANSMEDICS GROUP INCput$1,423
+188.6%
18,800
+135.0%
0.00%0.0%
UAN NewCVR PARTNERS LP$98311,024
+100.0%
0.00%
BuyEXPEDITORS INTL WASH INCput$671
+7.7%
6,100
+1.7%
0.00%0.0%
TRV NewTRAVELERS COMPANIES INC$9175,351
+100.0%
0.00%
NewTRAVELCENTERS OF AMERICA INCcall$5966,900
+100.0%
0.00%
NewTRAVELCENTERS OF AMERICA INCput$6227,200
+100.0%
0.00%
BuyMIDDLEBY CORPcall$747
+229.1%
5,100
+200.0%
0.00%
BuyMIDDLEBY CORPput$1,216
+78.3%
8,300
+62.7%
0.00%0.0%
SellPROSHARES TRcall$682
-35.7%
47,500
-28.8%
0.00%0.0%
BuyUPBOUND GROUP INCcall$879
+449.4%
35,900
+405.6%
0.00%
BuyACLARIS THERAPEUTICS INCcall$1,080
+26900.0%
133,600
+44433.3%
0.00%
BuyMILLERKNOLL INCput$781
+22.0%
38,200
+25.2%
0.00%0.0%
BuyTREX CO INCput$593
+112.5%
12,200
+84.8%
0.00%
IPO BuyRENAISSANCE CAP GREENWICH FD$1,516
+19.5%
51,826
+0.9%
0.00%0.0%
SellMIND MEDICINE MINDMED INCcall$996
-32.4%
314,500
-53.1%
0.00%
-50.0%
MRTX SellMIRATI THERAPEUTICS INC$1,181
-24.4%
31,788
-7.8%
0.00%
-50.0%
NewTRICON RESIDENTIAL INC$61379,171
+100.0%
0.00%
SellMIRATI THERAPEUTICS INCcall$829
-80.4%
22,300
-76.1%
0.00%
-80.0%
SellMIRATI THERAPEUTICS INCput$1,386
-56.0%
37,300
-46.4%
0.00%
-66.7%
BuyMIRION TECHNOLOGIES INCcall$1,303
+98.6%
152,600
+53.7%
0.00%0.0%
FE BuyFIRSTENERGY CORP$1,013
+224.7%
25,301
+239.5%
0.00%
BuyDADA NEXUS LTDput$966
+2000.0%
114,100
+1628.8%
0.00%
SellGLOBAL NET LEASE INCcall$636
-22.7%
49,500
-24.4%
0.00%0.0%
SellDXC TECHNOLOGY COcall$1,290
-88.0%
50,500
-87.6%
0.00%
-91.7%
BuyTRINITY CAP INCput$585
+2337.5%
46,000
+1990.9%
0.00%
SellLEVI STRAUSS & CO NEWput$587
-54.7%
32,200
-61.5%
0.00%0.0%
BuyCABOT CORPput$1,049
+17383.3%
13,700
+13600.0%
0.00%
SellCOTERRA ENERGY INCput$1,442
-32.0%
58,800
-31.9%
0.00%
-50.0%
BuyTRUECAR INCput$1,340
+43.5%
583,000
+56.5%
0.00%0.0%
BuyTRUPANION INCput$969
+410.0%
22,600
+465.0%
0.00%
BuyLEONARDO DRS INCput$1,701
+38.2%
131,200
+36.1%
0.00%0.0%
NewCACI INTL INCput$6222,100
+100.0%
0.00%
SellJETBLUE AWYS CORPput$681
-43.7%
93,600
-49.9%
0.00%0.0%
ABNB SellAIRBNB INC$582
-94.4%
4,683
-96.1%
0.00%
-90.9%
SellDAQO NEW ENERGY CORPcall$697
-49.6%
14,900
-58.4%
0.00%
-50.0%
DRI BuyDARDEN RESTAURANTS INC$1,456
+106.5%
9,390
+84.2%
0.00%0.0%
BuyMOHAWK INDS INCcall$1,563
+302.8%
15,600
+310.5%
0.00%
BuyBOISE CASCADE CO DELput$740
+74.1%
11,700
+88.7%
0.00%
BuyDARLING INGREDIENTS INCcall$1,302
+21.0%
22,300
+29.7%
0.00%0.0%
SellMOLSON COORS BEVERAGE COput$1,162
-54.7%
22,500
-54.8%
0.00%
-66.7%
BuyJEFFERIES FINL GROUP INCput$962
+541.3%
36,600
+731.8%
0.00%
BuyBOISE CASCADE CO DELcall$607
+709.3%
9,600
+772.7%
0.00%
SellDAVE & BUSTERS ENTMT INCcall$941
-61.6%
25,600
-63.0%
0.00%
-66.7%
URA BuyGLOBAL X FDS$1,577
+69.2%
79,130
+70.3%
0.00%0.0%
BuyMONEYGRAM INTL INCput$596
+160.3%
57,200
+171.1%
0.00%
CINF NewCINCINNATI FINL CORP$7286,499
+100.0%
0.00%
BuyRUMBLE INC$71971,976
+7197500.0%
0.00%
SellEXELIXIS INCput$892
-52.8%
46,000
-61.0%
0.00%
-50.0%
SellDAVE & BUSTERS ENTMT INCput$1,431
-35.9%
38,900
-38.3%
0.00%
-50.0%
BuyRELIANCE STEEL & ALUMINUM COput$1,437
+2295.0%
5,600
+1766.7%
0.00%
BuyDAVITA INCcall$1,476
+81.5%
18,200
+67.0%
0.00%0.0%
SellMONOLITHIC PWR SYS INCcall$1,651
-22.2%
3,300
-45.0%
0.00%
-50.0%
BuyGLOBUS MED INCcall$1,025
+1909.8%
18,100
+2485.7%
0.00%
NewGLOBUS MED INCput$1,48326,200
+100.0%
0.00%
BuySHOALS TECHNOLOGIES GROUP INput$1,422
+55.4%
62,400
+68.2%
0.00%0.0%
BuyBANK HAWAII CORPput$833
+259.1%
16,000
+433.3%
0.00%
BuyCAL MAINE FOODS INCcall$694
+155.1%
11,400
+128.0%
0.00%
SellUDR INCput$599
-0.8%
14,600
-6.4%
0.00%0.0%
BuySHOALS TECHNOLOGIES GROUP INcall$866
+969.1%
38,000
+1051.5%
0.00%
BuyUGI CORP NEWcall$1,185
-0.1%
34,100
+6.6%
0.00%0.0%
BuyUDEMY INCput$1,298
+2445.1%
147,100
+2902.0%
0.00%
UMBF NewUMB FINL CORP$62610,862
+100.0%
0.00%
NewGLOBAL X FDScall$82936,000
+100.0%
0.00%
NewUMB FINL CORPput$84214,600
+100.0%
0.00%
BuyCAL MAINE FOODS INCput$1,205
+19.1%
19,800
+6.5%
0.00%0.0%
BuySHOCKWAVE MED INCput$1,214
+55.4%
5,600
+47.4%
0.00%0.0%
USAC BuyUSA COMPRESSION PARTNERS LP$694
+459.7%
32,885
+416.1%
0.00%
MORF NewMORPHIC HLDG INC$71619,026
+100.0%
0.00%
KBE NewSPDR SER TR$58315,731
+100.0%
0.00%
DECK NewDECKERS OUTDOOR CORP$7361,638
+100.0%
0.00%
BA SellBOEING CO$679
+2.4%
3,200
-8.1%
0.00%0.0%
BuyGOL LINHAS AEREAS INTELIGENTput$775
+44.9%
294,800
+47.1%
0.00%0.0%
BuyGOGO INCput$1,525
+60.5%
105,200
+63.4%
0.00%0.0%
BuyJACKSON FINANCIAL INCcall$1,223
+55.6%
32,700
+44.7%
0.00%0.0%
PATH NewUIPATH INC$1,65694,311
+100.0%
0.00%
SellAMPLIFY ENERGY CORP NEWput$711
-56.8%
103,500
-44.8%
0.00%
-50.0%
BuyULTRAGENYX PHARMACEUTICAL INcall$830
+149.2%
20,700
+187.5%
0.00%
BuyAEHR TEST SYSput$1,637
+122.1%
52,800
+43.9%
0.00%0.0%
BuyCALAVO GROWERS INCput$1,602
+19925.0%
55,700
+18466.7%
0.00%
UAA NewUNDER ARMOUR INC$1,382145,670
+100.0%
0.00%
SellFIRST TR EXCHANGE TRADED FDput$1,475
-35.5%
23,900
-42.8%
0.00%
-50.0%
SellFIRST TR EXCHANGE TRADED FDcall$1,564
-46.8%
24,100
-60.0%
0.00%
-66.7%
SellMURPHY USA INCcall$774
-25.1%
3,000
-18.9%
0.00%0.0%
BuyMURPHY USA INCput$1,135
+269.7%
4,400
+300.0%
0.00%
BuyBLUEPRINT MEDICINES CORPput$593
+195.0%
13,200
+187.0%
0.00%
BuyJ P MORGAN EXCHANGE TRADED Fput$1,068
+337.7%
23,700
+295.0%
0.00%
BuyJ P MORGAN EXCHANGE TRADED Fcall$811
+1229.5%
18,000
+1100.0%
0.00%
BuyDELEK US HLDGS INC NEWcall$1,145
+34.7%
49,900
+58.4%
0.00%0.0%
BuyCALIFORNIA RES CORPcall$1,104
-4.6%
28,700
+7.9%
0.00%0.0%
SellUNITED NAT FOODS INCcall$653
-76.1%
24,800
-64.9%
0.00%
-66.7%
JEPI NewJ P MORGAN EXCHANGE TRADED F$1,66030,406
+100.0%
0.00%
SellLEGEND BIOTECH CORPcall$1,446
-25.5%
30,000
-22.9%
0.00%
-50.0%
BuyBLUEPRINT MEDICINES CORPcall$1,462
+89.6%
32,500
+84.7%
0.00%0.0%
BuyJACK IN THE BOX INCcall$726
+1090.2%
8,300
+822.2%
0.00%
BuyDENBURY INCcall$1,410
+200.6%
16,100
+198.1%
0.00%0.0%
NCR BuyNCR CORP NEW$1,035
+36.7%
43,890
+35.7%
0.00%0.0%
SellUNITED STS BRENT OIL FD LPcall$1,507
-56.1%
56,700
-53.3%
0.00%
-75.0%
BuyUNITED STS BRENT OIL FD LPput$616
+39.7%
23,200
+48.7%
0.00%
SellNCR CORP NEWput$1,549
-8.7%
65,700
-9.4%
0.00%
-50.0%
SellGOODYEAR TIRE & RUBR COcall$1,637
-57.5%
148,600
-60.9%
0.00%
-75.0%
SellSHAKE SHACK INCput$1,037
-66.2%
18,700
-74.7%
0.00%
-66.7%
SellJABIL INCcall$1,384
-42.3%
15,700
-55.4%
0.00%
-66.7%
BuyAIR LEASE CORPput$744
+6663.6%
18,900
+6200.0%
0.00%
UTHR NewUNITED THERAPEUTICS CORP DEL$1,4276,374
+100.0%
0.00%
SellUNITED THERAPEUTICS CORP DELcall$716
-75.0%
3,200
-68.9%
0.00%
-66.7%
BuyUNITED THERAPEUTICS CORP DELput$1,657
+92.2%
7,400
+138.7%
0.00%0.0%
 LEGGETT & PLATT INCcall$1,641
-1.1%
51,5000.0%0.00%
-50.0%
ACEL BuyACCEL ENTERTAINMENT INC$1,341
+19057.1%
147,272
+14170.5%
0.00%
ANSS NewANSYS INC$6822,051
+100.0%
0.00%
SellTOPGOLF CALLAWAY BRANDS CORPcall$1,186
-1.2%
54,900
-9.7%
0.00%0.0%
UNVR NewUNIVAR SOLUTIONS INC$80422,960
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$957
+1193.2%
28,632
+1332.3%
0.00%
ARMK NewARAMARK$1,65246,171
+100.0%
0.00%
SellARAMARKcall$766
-50.2%
21,400
-42.5%
0.00%
-50.0%
SellDENTSPLY SIRONA INCcall$1,260
-38.1%
32,100
-49.8%
0.00%
-50.0%
CLMT BuyCALUMET SPECIALTY PRODS PART$1,045
+77.1%
60,159
+71.9%
0.00%0.0%
GWW SellGRAINGER W W INC$656
-86.9%
953
-89.4%
0.00%
-80.0%
SellNANO DIMENSION LTDcall$1,314
-19.4%
454,900
-35.9%
0.00%
-50.0%
SellAMPLIFY ETF TRput$1,342
-34.4%
64,100
-48.1%
0.00%
-50.0%
BuyBAOZUN INCcall$726
+203.8%
120,700
+167.0%
0.00%
BuyUNIVERSAL HLTH SVCS INCcall$1,576
-3.5%
12,400
+6.9%
0.00%
-50.0%
BuyUNIVERSAL HLTH SVCS INCput$838
+755.1%
6,600
+842.9%
0.00%
BuyARBUTUS BIOPHARMA CORPcall$596
+256.9%
196,900
+174.2%
0.00%
UNM BuyUNUM GROUP$1,190
+235.2%
30,098
+247.8%
0.00%
SellUNUM GROUPcall$1,467
-28.9%
37,100
-26.2%
0.00%
-50.0%
SellAECOMcall$682
-47.5%
8,100
-47.1%
0.00%0.0%
BuyLEAR CORPput$822
+121.0%
5,900
+96.7%
0.00%
SellREDFIN CORPput$913
+36.5%
100,800
-36.1%
0.00%0.0%
BuyGRAPHIC PACKAGING HLDG COcall$1,509
+77.7%
59,200
+55.0%
0.00%0.0%
BuyGRAPHITE BIO INCcall$731
+246.4%
298,600
+369.5%
0.00%
BuyURBAN OUTFITTERS INCcall$601
+62.9%
21,700
+40.0%
0.00%
BuyGRAPHITE BIO INCput$724
+216.2%
295,800
+328.1%
0.00%
BuyREDFIN CORPcall$1,198
+514.4%
132,300
+186.4%
0.00%
BuyRUNWAY GROWTH FINANCE CORPcall$1,096
+6347.1%
90,400
+5926.7%
0.00%
SellNATIONAL INSTRS CORPcall$1,645
-56.2%
31,400
-69.2%
0.00%
-75.0%
BuyNATIONAL RETAIL PROPERTIES Iput$754
+230.7%
17,100
+242.0%
0.00%
SellRED ROCK RESORTS INCcall$748
-11.8%
16,800
-20.8%
0.00%0.0%
SellDIAMOND OFFSHORE DRILLING IN$843
-80.2%
70,056
-82.9%
0.00%
-80.0%
NewDIAMOND OFFSHORE DRILLING INcall$1,414117,500
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$1,141
+119.0%
47,345
-4.1%
0.00%0.0%
SellGREEN PLAINS PARTNERS LPcall$902
-29.6%
71,100
-28.1%
0.00%0.0%
BuyGREEN PLAINS PARTNERS LPput$600
+165.5%
47,300
+170.3%
0.00%
SellUWM HOLDINGS CORPORATIONcall$1,203
-24.0%
245,100
-48.8%
0.00%
-50.0%
BuyNATURAL RESOURCE PARTNERS Lput$835
+213.9%
16,000
+226.5%
0.00%
BuyVAALCO ENERGY INCcall$837
+7.0%
197,400
+15.1%
0.00%0.0%
BuyBLUEBIRD BIO INCput$970
-9.0%
305,200
+120.5%
0.00%0.0%
NewNAUTILUS BIOTECHNOLOGY INCput$668241,400
+100.0%
0.00%
SellCAMPING WORLD HLDGS INCcall$1,296
-25.5%
62,100
-20.4%
0.00%
-50.0%
BuySERES THERAPEUTICS INCput$639
+3450.0%
112,800
+3318.2%
0.00%
ARCB BuyARCBEST CORP$821
+163.1%
8,885
+99.2%
0.00%
BuyVALLEY NATL BANCORPput$1,165
+1809.8%
126,100
+2235.2%
0.00%
MCRB BuySERES THERAPEUTICS INC$652
+2314.8%
115,100
+2228.5%
0.00%
SellCANADA GOOSE HLDGS INCput$1,155
-52.7%
60,000
-56.2%
0.00%
-66.7%
SellNCINO INCcall$1,149
-52.3%
46,400
-49.1%
0.00%
-66.7%
SellDIGITAL WORLD ACQUISITION COcall$1,538
-70.8%
109,500
-68.8%
0.00%
-83.3%
SellSENTINELONE INCput$934
-54.7%
57,100
-59.6%
0.00%
-50.0%
SLX NewVANECK ETF TRUST$64410,111
+100.0%
0.00%
BuyDIGITAL TURBINE INCput$970
-11.8%
78,500
+8.7%
0.00%0.0%
SellDIGITALBRIDGE GROUP INCcall$999
-68.8%
83,400
-71.5%
0.00%
-66.7%
SellDIGITALBRIDGE GROUP INCput$671
-58.2%
56,000
-61.9%
0.00%
-50.0%
ISEE BuyIVERIC BIO INC$1,547
+73.6%
63,605
+52.8%
0.00%0.0%
HYD SellVANECK ETF TRUST$578
-20.6%
11,190
-22.4%
0.00%0.0%
BuyITRON INCcall$1,458
+24.1%
26,300
+13.4%
0.00%0.0%
BuyCLEARWAY ENERGY INCcall$640
+62.0%
20,500
+64.0%
0.00%
SellNEOGENOMICS INCcall$1,262
+65.6%
72,500
-12.1%
0.00%0.0%
SellDIGITALOCEAN HLDGS INCput$1,218
-71.1%
31,100
-81.2%
0.00%
-80.0%
BuyGROUP 1 AUTOMOTIVE INCput$1,267
+75.7%
5,600
+40.0%
0.00%0.0%
BuyVANGUARD WORLD FDcall$1,482
+75.4%
14,100
+62.1%
0.00%0.0%
BuyVANGUARD WORLD FDput$631
+43.4%
6,600
+29.4%
0.00%
SellCANADIAN NATL RY COput$813
-77.0%
6,900
-76.8%
0.00%
-75.0%
BuyVANGUARD ADMIRAL FDS INCcall$748
+124.6%
4,900
+122.7%
0.00%
BuyCONCENTRIX CORPcall$1,300
+52.6%
10,700
+67.2%
0.00%0.0%
BuyVANGUARD TAX-MANAGED FDScall$1,147
+265.3%
25,400
+238.7%
0.00%
BuyDINE BRANDS GLOBAL INCput$1,413
+180.9%
20,900
+167.9%
0.00%0.0%
VWO SellVANGUARD INTL EQUITY INDEX F$1,001
-49.5%
24,785
-51.3%
0.00%
-50.0%
SellGROWGENERATION CORPcall$930
-48.8%
272,100
-41.3%
0.00%
-50.0%
BuyNETGEAR INCput$773
+2047.2%
41,800
+1990.0%
0.00%
SellVANGUARD WORLD FDSput$1,135
-73.8%
3,200
-78.7%
0.00%
-80.0%
BuyGRUPO FINANCIERO GALICIA S.Aput$577
+449.5%
52,600
+387.0%
0.00%
BuyVANGUARD SCOTTSDALE FDSput$1,208
+117.3%
19,000
+104.3%
0.00%0.0%
SellGUARDANT HEALTH INCput$874
-58.6%
37,300
-51.9%
0.00%
-50.0%
BuyARCELLX INCcall$600
+574.2%
19,500
+572.4%
0.00%
RETA SellREATA PHARMACEUTICALS INC$1,067
+78.4%
11,741
-25.5%
0.00%0.0%
BuyNEW FORTRESS ENERGY INCcall$1,453
+8.1%
49,400
+55.8%
0.00%0.0%
BuyAMN HEALTHCARE SVCS INCcall$1,360
+74.1%
16,400
+115.8%
0.00%0.0%
AMAM BuyAMBRX BIOPHARMA INC$1,072
+4188.0%
120,204
+988.3%
0.00%
NewGULFPORT ENERGY CORPcall$81610,200
+100.0%
0.00%
BuyHF SINCLAIR CORP$877
+245.3%
18,142
+269.3%
0.00%
SellHF SINCLAIR CORPcall$919
-30.5%
19,000
-25.5%
0.00%0.0%
BuyHF SINCLAIR CORPput$1,330
+26.3%
27,500
+35.5%
0.00%0.0%
SellVENTAS INCput$1,343
-75.4%
31,000
-74.5%
0.00%
-83.3%
BuyH & E EQUIPMENT SERVICES INCcall$1,030
+313.7%
23,300
+323.6%
0.00%
TZA NewDIREXION SHS ETF TR$1,39844,926
+100.0%
0.00%
VNQ SellVANGUARD INDEX FDS$824
-0.8%
9,933
-1.5%
0.00%0.0%
SellNEW ORIENTAL ED & TECHNOLOGYcall$934
-93.5%
24,200
-94.2%
0.00%
-93.8%
VTV BuyVANGUARD INDEX FDS$1,159
+683.1%
8,392
+691.7%
0.00%
O SellREALTY INCOME CORP$1,269
-21.9%
20,053
-21.7%
0.00%
-50.0%
BuyVENTYX BIOSCIENCES INCcall$988
+30.5%
29,500
+27.7%
0.00%0.0%
SellRITHM CAPITAL CORPcall$1,506
-57.7%
188,300
-56.8%
0.00%
-75.0%
BuyRITHM CAPITAL CORPput$943
+72.4%
117,900
+76.0%
0.00%0.0%
SellNEW RELIC INCcall$790
-47.4%
10,500
-60.5%
0.00%
-50.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,690
+140.4%
187,017
+128.7%
0.00%0.0%
VRSN BuyVERISIGN INC$681
+1692.1%
3,224
+1633.3%
0.00%
BuyPROSPECT CAP CORPcall$771
+17.0%
110,800
+17.5%
0.00%0.0%
BuyARCH RESOURCES INCput$1,393
+57.4%
10,600
+71.0%
0.00%0.0%
YANG NewDIREXION SHS ETF TR$1,003107,537
+100.0%
0.00%
SellNEW YORK TIMES COcall$754
+1.9%
19,400
-14.9%
0.00%0.0%
BuyVERISK ANALYTICS INCput$1,112
+473.2%
5,800
+427.3%
0.00%
SellNEWELL BRANDS INCput$573
-14.7%
46,100
-10.3%
0.00%0.0%
BuyCANOPY GROWTH CORPput$1,116
+53.7%
637,900
+102.7%
0.00%0.0%
BuyCANOO INCcall$931
+19.5%
1,427,800
+125.4%
0.00%0.0%
NewCOLLEGIUM PHARMACEUTICAL INCput$68828,700
+100.0%
0.00%
VET BuyVERMILION ENERGY INC$1,414
+176.7%
109,061
+277.1%
0.00%0.0%
BuyVERMILION ENERGY INCput$1,280
+49.2%
98,700
+103.5%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$894
-4.8%
281,407
+107.4%
0.00%0.0%
SellBLUE OWL CAPITAL INCput$1,373
-43.5%
124,000
-45.9%
0.00%
-66.7%
BuyACM RESH INCput$728
+756.5%
62,300
+461.3%
0.00%
SellVERTEX ENERGY INCput$776
-42.3%
78,600
-63.8%
0.00%0.0%
VRT NewVERTIV HOLDINGS CO$68547,877
+100.0%
0.00%
SellADVISORSHARES TRput$1,419
-47.4%
237,100
-34.6%
0.00%
-66.7%
BuyNEXSTAR MEDIA GROUP INCcall$1,450
+2688.5%
8,400
+2700.0%
0.00%
NewNEXSTAR MEDIA GROUP INCput$1,1056,400
+100.0%
0.00%
SellIONIS PHARMACEUTICALS INCput$668
-62.6%
18,700
-60.5%
0.00%
-50.0%
BuyEVGO INCput$1,198
+186.6%
153,900
+64.2%
0.00%
BuyCANTALOUPE INCcall$1,400
+4142.4%
245,700
+3050.0%
0.00%
NewDIREXION SHS ETF TR$57535,372
+100.0%
0.00%
BuyNEXTERA ENERGY PARTNERS LPcall$1,117
+22.6%
18,400
+41.5%
0.00%0.0%
NewBARCLAYS BANK PLC$1,04223,224
+100.0%
0.00%
SellHALEON PLC$610
-68.8%
75,007
-69.3%
0.00%
-50.0%
ERX SellDIREXION SHS ETF TR$1,186
-33.8%
20,363
-24.3%
0.00%
-50.0%
SellVIATRIS INCput$1,283
-66.3%
133,400
-61.0%
0.00%
-75.0%
BRZU NewDIREXION SHS ETF TR$87613,862
+100.0%
0.00%
BuyEVGO INCcall$1,482
+395.7%
190,300
+183.6%
0.00%
BuyAMPLIFY ETF TRcall$1,205
+46.4%
57,800
+25.4%
0.00%0.0%
SellVICI PPTYS INCput$1,109
-81.6%
34,000
-81.7%
0.00%
-85.7%
LPI BuyVITAL ENERGY INC$867
+44.7%
19,054
+63.4%
0.00%0.0%
BuyVICOR CORPput$685
+2040.6%
14,600
+2333.3%
0.00%
BuyVICTORIAS SECRET AND COput$966
+53.6%
28,300
+60.8%
0.00%0.0%
BuyINVITAE CORPcall$663
+74.9%
491,800
+141.1%
0.00%
ACMR BuyACM RESH INC$672
+1078.9%
57,465
+670.1%
0.00%
VRAY SellVIEWRAY INC$1,157
-54.9%
334,637
-41.6%
0.00%
-66.7%
SellVIKING THERAPEUTICS INCput$885
+6.1%
53,200
-40.1%
0.00%0.0%
SellNIKOLA CORPput$635
-44.2%
525,600
-0.2%
0.00%0.0%
Sell9 METERS BIOPHARMA INCcall$972
-1.3%
699,500
-10.5%
0.00%0.0%
JNUG SellDIREXION SHS ETF TR$702
-6.9%
16,664
-20.1%
0.00%0.0%
SellAXCELIS TECHNOLOGIES INCcall$679
+64.8%
5,100
-1.9%
0.00%
BuyHANESBRANDS INCcall$1,030
+43.9%
196,000
+73.9%
0.00%0.0%
DPST BuyDIREXION SHS ETF TR$839
+962.0%
108,870
+2993.8%
0.00%
SellCOMSTOCK RES INCput$958
-32.0%
88,800
-13.6%
0.00%
-50.0%
BuyTEEKAY CORPORATIONcall$869
+1279.4%
140,700
+912.2%
0.00%
BuyAST SPACEMOBILE INCcall$1,203
+47.4%
236,900
+39.8%
0.00%0.0%
SellVIPSHOP HOLDINGS LIMITEDcall$886
-62.9%
58,400
-66.7%
0.00%
-66.7%
BuyVIR BIOTECHNOLOGY INCcall$1,140
+456.1%
49,000
+504.9%
0.00%
SellCOMSTOCK RES INCcall$1,659
-61.6%
153,800
-51.3%
0.00%
-80.0%
BuyARCONIC CORPORATIONput$1,631
+537.1%
62,200
+414.0%
0.00%
SellHARMONY GOLD MINING CO LTDcall$841
-41.4%
205,200
-51.4%
0.00%
-50.0%
SellNOKIA CORPput$719
-59.7%
146,500
-62.0%
0.00%
-50.0%
BuyRBC BEARINGS INCcall$1,163
+696.6%
5,000
+614.3%
0.00%
BuyNOODLES & COput$1,462
+29140.0%
301,500
+30050.0%
0.00%
BuyAMERIS BANCORPcall$790
+1449.0%
21,600
+1863.6%
0.00%
SellVIRTU FINL INCcall$873
-45.9%
46,200
-41.6%
0.00%
-50.0%
BuyFIRST HORIZON CORPORATIONcall$816
+84.2%
45,900
+153.6%
0.00%
RTX NewRAYTHEON TECHNOLOGIES CORP$1,25912,858
+100.0%
0.00%
BuyACV AUCTIONS INCcall$801
+8800.0%
62,100
+5075.0%
0.00%
BuyBRINKER INTL INCput$931
+1533.3%
24,500
+1261.1%
0.00%
SellARDELYX INCcall$1,407
+24.3%
293,800
-26.1%
0.00%0.0%
BuyNORTHERN TR CORPcall$819
+120.8%
9,300
+121.4%
0.00%
BuyNORTHERN TR CORPput$1,172
+1005.7%
13,300
+1008.3%
0.00%
SellHASHICORP INC$1,219
-7.7%
41,644
-13.9%
0.00%0.0%
BuyGEN DIGITAL INCput$1,420
+27.2%
82,800
+58.9%
0.00%0.0%
SellSEAWORLD ENTMT INCput$613
-24.1%
10,000
-33.8%
0.00%0.0%
BuyBATH & BODY WORKS INC$672
+237.7%
18,393
+287.5%
0.00%
SellBATH & BODY WORKS INCcall$1,642
-81.5%
44,900
-78.7%
0.00%
-90.0%
SellBATH & BODY WORKS INCput$1,415
-88.2%
38,700
-86.6%
0.00%
-92.3%
SellCLEARFIELD INCcall$978
-51.0%
21,000
-0.9%
0.00%
-50.0%
EWU SellISHARES TR$720
-62.8%
22,336
-64.6%
0.00%
-50.0%
BuyAEROVIRONMENT INCput$1,136
+314.6%
12,400
+287.5%
0.00%
SellNOVAVAX INCput$1,577
-77.6%
227,600
-66.8%
0.00%
-87.5%
BuyLANDS END INC NEWcall$672
+253.7%
69,200
+175.7%
0.00%
VNO SellVORNADO RLTY TR$662
-61.5%
43,116
-47.9%
0.00%
-50.0%
SellVORNADO RLTY TRcall$1,132
-74.8%
73,700
-65.8%
0.00%
-80.0%
DLB NewDOLBY LABORATORIES INC$1,36615,993
+100.0%
0.00%
BuyHEALTHEQUITY INCcall$1,626
+16.2%
27,700
+22.0%
0.00%
-50.0%
BuyVULCAN MATLS COcall$1,681
+95.9%
9,800
+100.0%
0.00%0.0%
BuyVULCAN MATLS COput$1,063
+176.1%
6,200
+181.8%
0.00%
BuyBRINKER INTL INCcall$1,463
+40.7%
38,500
+18.1%
0.00%0.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$1,45063,059
+100.0%
0.00%
DLTR NewDOLLAR TREE INC$1,54510,765
+100.0%
0.00%
SellCLEAR SECURE INCcall$981
-32.8%
37,500
-29.5%
0.00%
-50.0%
LSTR BuyLANDSTAR SYS INC$644
+1115.1%
3,594
+1002.5%
0.00%
BuyRAPID7 INCput$707
+126.6%
15,400
+67.4%
0.00%
SellWP CAREY INCput$673
-36.2%
8,700
-35.6%
0.00%0.0%
BuyNUSTAR ENERGY LPcall$625
+29.4%
40,000
+32.5%
0.00%0.0%
BuyWEC ENERGY GROUP INCput$1,175
+40.9%
12,400
+39.3%
0.00%0.0%
HL SellHECLA MNG CO$947
-21.5%
149,739
-31.0%
0.00%0.0%
RPD BuyRAPID7 INC$703
+108.0%
15,331
+53.7%
0.00%
BuyWABTECput$1,313
+41.5%
13,000
+39.8%
0.00%0.0%
EWI BuyISHARES INC$713
+579.0%
23,453
+498.4%
0.00%
SellHECLA MNG COcall$1,414
-4.2%
223,500
-15.8%
0.00%
-50.0%
SellNUSCALE PWR CORPcall$1,256
-32.7%
138,200
-24.1%
0.00%
-50.0%
SellWARNER MUSIC GROUP CORPput$737
-64.2%
22,100
-62.4%
0.00%
-50.0%
BuyWARRIOR MET COAL INCcall$1,350
+22400.0%
36,800
+18300.0%
0.00%
SellHECLA MNG COput$707
-48.7%
111,700
-54.9%
0.00%0.0%
BuyLAMB WESTON HLDGS INCput$1,536
+438.9%
14,700
+359.4%
0.00%
BuyOGE ENERGY CORPcall$843
+73.5%
22,400
+82.1%
0.00%0.0%
BuyRANGE RES CORPput$1,662
+72.2%
62,800
+62.7%
0.00%0.0%
RRC NewRANGE RES CORP$1,51957,406
+100.0%
0.00%
SellPROMETHEUS BIOSCIENCES INCput$1,008
-87.3%
9,400
-87.0%
0.00%
-88.9%
BuyO-I GLASS INCput$1,128
+1719.4%
49,700
+1207.9%
0.00%
SellHELLO GROUP INCcall$983
-17.7%
108,100
-18.8%
0.00%0.0%
SellWEIBO CORPcall$1,133
-70.1%
56,500
-71.5%
0.00%
-75.0%
BuySM ENERGY COput$895
-17.4%
31,800
+2.3%
0.00%0.0%
EWT NewISHARES INC$83818,496
+100.0%
0.00%
HP NewHELMERICH & PAYNE INC$91125,487
+100.0%
0.00%
SellHELMERICH & PAYNE INCcall$840
-66.0%
23,500
-52.9%
0.00%
-66.7%
NewHENRY JACK & ASSOC INCput$5873,900
+100.0%
0.00%
OSH NewOAK STR HEALTH INC$67917,562
+100.0%
0.00%
BuyDORCHESTER MINERALS LPcall$839
+6.2%
27,700
+4.9%
0.00%0.0%
SellAMBEV SAcall$637
-37.9%
226,200
-40.1%
0.00%0.0%
SellAMBEV SAput$913
-59.5%
323,800
-60.9%
0.00%
-50.0%
BuyRYAN SPECIALTY HOLDINGS INCput$1,360
+11233.3%
33,800
+11166.7%
0.00%
BuyALLOGENE THERAPEUTICS INCput$666
+16550.0%
134,900
+19171.4%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$751
+1131.1%
243,881
+1024.2%
0.00%
SellWESTERN MIDSTREAM PARTNERS Lcall$880
-60.3%
33,400
-59.6%
0.00%
-50.0%
BuyAKOUSTIS TECHNOLOGIES INCcall$1,297
+18428.6%
421,200
+16100.0%
0.00%
WU NewWESTERN UN CO$84275,534
+100.0%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$1,511
+804.8%
236,135
+834.0%
0.00%
SellDOUBLEVERIFY HLDGS INCput$759
-39.8%
25,200
-56.1%
0.00%0.0%
NewAKOUSTIS TECHNOLOGIES INCput$1,248405,200
+100.0%
0.00%
BuyWESTROCK COcall$652
+91.2%
21,400
+120.6%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$759
+1165.0%
144,030
+570.6%
0.00%
BuyWEX INCcall$1,158
+102.4%
6,300
+80.0%
0.00%0.0%
BuyRAMBUS INC DELput$1,501
+536.0%
29,300
+343.9%
0.00%
SellISHARES TRcall$993
-62.7%
12,000
-56.0%
0.00%
-66.7%
BEAM BuyBEAM THERAPEUTICS INC$674
+186.8%
22,018
+265.3%
0.00%
WHR NewWHIRLPOOL CORP$1,0227,747
+100.0%
0.00%
HES NewHESS CORP$1,66012,547
+100.0%
0.00%
BuyAEROVIRONMENT INCcall$650
+537.3%
7,100
+491.7%
0.00%
BuyHESS MIDSTREAM LPcall$1,227
+221.2%
42,400
+231.2%
0.00%
BuyHESS MIDSTREAM LPput$587
+176.9%
20,300
+185.9%
0.00%
BuyDOVER CORPput$926
+7023.1%
6,100
+6000.0%
0.00%
AKR SellACADIA RLTY TR$613
-35.6%
43,964
-33.8%
0.00%0.0%
BuyRADNET INCput$830
+157.0%
33,200
+93.0%
0.00%
BuyRADNET INCcall$708
+81.1%
28,300
+36.1%
0.00%
BuyRADIUS GLOBAL INFRASTRCTRE Iput$894
+151.1%
61,000
+102.0%
0.00%
SellWILLIAMS COS INCput$1,510
-36.1%
50,600
-29.5%
0.00%
-66.7%
HIBB BuyHIBBETT INC$944
+205.5%
16,020
+252.9%
0.00%
SellHIBBETT INCcall$737
-14.2%
12,500
-0.8%
0.00%0.0%
BuyHIBBETT INCput$1,232
+24.6%
20,900
+44.1%
0.00%0.0%
BuyOLD NATL BANCORP INDput$811
+426.6%
56,300
+554.7%
0.00%
SellOLD REP INTL CORPcall$1,648
-24.2%
66,000
-26.7%
0.00%
-50.0%
BuyLIGHT & WONDER INCput$1,122
+209.1%
18,700
+201.6%
0.00%
OLN NewOLIN CORP$69912,603
+100.0%
0.00%
BuyOLIN CORPcall$1,370
+125.3%
24,700
+114.8%
0.00%0.0%
BuyRADIUS GLOBAL INFRASTRCTRE Icall$1,340
+31.9%
91,400
+6.3%
0.00%0.0%
BuyCARRIAGE SVCS INCcall$579
+952.7%
19,000
+850.0%
0.00%
BuyU HAUL HOLDING COMPANYcall$1,210
+20.4%
20,400
+20.0%
0.00%0.0%
BuyU HAUL HOLDING COMPANYput$662
+39.4%
11,100
+40.5%
0.00%0.0%
SellAKERO THERAPEUTICS INCcall$803
-38.7%
21,000
-12.1%
0.00%0.0%
SellLIGHT & WONDER INCcall$1,056
-77.0%
17,600
-77.6%
0.00%
-80.0%
SellOMNICOM GROUP INCcall$1,613
-36.6%
17,100
-45.2%
0.00%
-66.7%
SellOMNICOM GROUP INCput$1,349
+3.4%
14,300
-10.6%
0.00%0.0%
SellOMEGA HEALTHCARE INVS INCput$1,244
-3.6%
45,400
-1.7%
0.00%0.0%
BuyCARRIER GLOBAL CORPORATIONput$1,198
+53.0%
26,200
+37.9%
0.00%0.0%
BuyRADIANT LOGISTICS INCput$1,031
+61.9%
157,200
+25.5%
0.00%0.0%
BuyBLOOMIN BRANDS INCput$959
+74.0%
37,400
+36.5%
0.00%0.0%
SellAKERO THERAPEUTICS INCput$581
-77.1%
15,200
-67.2%
0.00%
-66.7%
BuyEVERSOURCE ENERGYcall$743
+12.2%
9,500
+20.3%
0.00%0.0%
SellBLOOMIN BRANDS INCcall$1,580
-53.7%
61,600
-63.7%
0.00%
-75.0%
BuyBED BATH & BEYOND INCcall$1,417
-82.2%
3,317,600
+4.8%
0.00%
-88.9%
BuyWORLD ACCEP CORPORATIONcall$1,424
+135.0%
17,100
+85.9%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$1,230
+268.3%
124,089
+137.7%
0.00%
BuyBED BATH & BEYOND INCput$1,370
-81.0%
3,205,700
+11.4%
0.00%
-87.5%
BuyONE GAS INCcall$736
+49.6%
9,300
+43.1%
0.00%0.0%
WW BuyWW INTL INC$1,039
+34533.3%
252,212
+31269.7%
0.00%
BuyBEIGENE LTDput$1,163
+47.0%
5,400
+50.0%
0.00%0.0%
NewWYNDHAM HOTELS & RESORTS INCcall$1,13916,800
+100.0%
0.00%
SellXPO INCcall$1,037
-56.1%
47,300
-74.3%
0.00%
-66.7%
SellXPO INCput$965
+42.8%
33,800
-50.4%
0.00%0.0%
BuyXCEL ENERGY INCcall$714
+2.9%
10,600
+7.1%
0.00%0.0%
 LTC PPTYS INCcall$737
-1.2%
21,0000.0%0.00%0.0%
SellONEMAIN HLDGS INCcall$893
-56.8%
24,100
-61.2%
0.00%
-50.0%
BuyONEWATER MARINE INCcall$1,051
+13037.5%
37,600
+12433.3%
0.00%
BuyONEWATER MARINE INCput$1,283
+2150.9%
45,900
+2195.0%
0.00%
BuyONESPAN INCcall$1,534
+25466.7%
87,700
+14516.7%
0.00%
SellHOLOGIC INCcall$1,702
-31.0%
21,100
-36.1%
0.00%
-66.7%
INDA NewISHARES TR$1,04326,524
+100.0%
0.00%
NewON24 INCput$1,404160,300
+100.0%
0.00%
SellDOXIMITY INCput$1,644
-61.8%
50,800
-60.4%
0.00%
-80.0%
BuyBELLRING BRANDS INCcall$999
+5776.5%
29,400
+4100.0%
0.00%
BuyDURECT CORPcall$938
+427.0%
207,100
+301.4%
0.00%
SellXEROX HOLDINGS CORPput$1,179
-33.6%
76,600
-37.0%
0.00%
-50.0%
BuyBRIGHTHOUSE FINL INCcall$754
+409.5%
17,100
+489.7%
0.00%
HMC NewHONDA MOTOR LTD$74328,053
+100.0%
0.00%
BuyHONDA MOTOR LTDcall$1,475
+95.6%
55,700
+68.8%
0.00%0.0%
BuyXPONENTIAL FITNESS INCcall$1,486
+74200.0%
48,900
+48800.0%
0.00%
BuyAMERESCO INCcall$570
+3252.9%
11,600
+3766.7%
0.00%
SellOPKO HEALTH INCcall$669
+9.0%
458,600
-6.7%
0.00%0.0%
BuyYPF SOCIEDAD ANONIMAput$1,180
+33.3%
107,500
+11.5%
0.00%0.0%
ANET NewARISTA NETWORKS INC$8975,347
+100.0%
0.00%
BuyRPM INTL INCput$1,125
+5821.1%
12,900
+6350.0%
0.00%
BuyDYCOM INDS INCcall$1,273
+156.7%
13,600
+156.6%
0.00%0.0%
SellHORMEL FOODS CORPcall$889
-77.8%
22,300
-74.7%
0.00%
-75.0%
SellDYCOM INDS INCput$945
-0.9%
10,100
-1.0%
0.00%0.0%
BuyEVERGY INCcall$1,185
+797.7%
19,400
+823.8%
0.00%
BE BuyBLOOM ENERGY CORP$1,489
+431.8%
74,723
+409.8%
0.00%
SellHOST HOTELS & RESORTS INCcall$784
-3.2%
47,600
-5.7%
0.00%0.0%
SellDYNATRACE INCput$939
-66.8%
22,200
-70.0%
0.00%
-66.7%
SellDYNAVAX TECHNOLOGIES CORPcall$948
-42.0%
96,700
-37.0%
0.00%
-50.0%
SellCASSAVA SCIENCES INCput$1,517
-75.3%
62,900
-69.8%
0.00%
-85.7%
SellYETI HLDGS INCput$1,680
-74.4%
42,000
-73.6%
0.00%
-85.7%
BuyHOWMET AEROSPACE INCcall$665
+14.9%
15,700
+6.8%
0.00%0.0%
BuyHOWMET AEROSPACE INCput$699
+119.1%
16,500
+103.7%
0.00%
BuyRPC INCcall$1,249
+4063.3%
162,500
+4679.4%
0.00%
SellEHANG HLDGS LTDcall$643
-22.6%
58,900
-39.2%
0.00%0.0%
HTHT SellH WORLD GROUP LTD$643
-52.5%
13,142
-58.9%
0.00%0.0%
SellH WORLD GROUP LTDcall$1,077
-29.7%
22,000
-39.1%
0.00%
-50.0%
SellH WORLD GROUP LTDput$700
-81.1%
14,300
-83.6%
0.00%
-75.0%
BuyEHANG HLDGS LTDput$1,027
+179.8%
94,000
+119.6%
0.00%
ZG BuyZILLOW GROUP INC$1,338
+53.1%
30,636
+9.3%
0.00%0.0%
BuySCHRODINGER INCcall$1,050
+141.4%
39,900
+71.2%
0.00%
SellADMA BIOLOGICS INCcall$888
-33.0%
268,500
-21.4%
0.00%0.0%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$605
+3261.1%
183,390
+1559.9%
0.00%
BuyBERKLEY W R CORPcall$1,587
+492.2%
25,500
+589.2%
0.00%
NewZETA GLOBAL HOLDINGS CORPcall$71365,900
+100.0%
0.00%
ZBH NewZIMMER BIOMET HOLDINGS INC$1,31910,211
+100.0%
0.00%
BuyZIMMER BIOMET HOLDINGS INCput$1,705
+52.0%
13,200
+50.0%
0.00%0.0%
ZION NewZIONS BANCORPORATION N A$1,51250,526
+100.0%
0.00%
BuyEVERI HLDGS INCcall$924
+1493.1%
53,900
+1214.6%
0.00%
BuyRLJ LODGING TRcall$1,247
+62250.0%
117,700
+58750.0%
0.00%
SellBLOCK H & R INCput$1,632
-49.0%
46,300
-47.2%
0.00%
-66.7%
ZS NewZSCALER INC$6735,767
+100.0%
0.00%
EQT SellEQT CORP$968
-66.5%
30,346
-64.5%
0.00%
-66.7%
SellAGCO CORPcall$1,203
-63.2%
8,900
-62.3%
0.00%
-75.0%
BuyRCI HOSPITALITY HLDGS INCput$914
-1.8%
11,700
+17.0%
0.00%0.0%
BuyORMAT TECHNOLOGIES INCcall$720
+188.0%
8,500
+193.1%
0.00%
BuyORMAT TECHNOLOGIES INCput$881
+209.1%
10,400
+215.2%
0.00%
MBB NewISHARES TR$7237,640
+100.0%
0.00%
BuyEPR PPTYScall$1,318
+51.3%
34,600
+49.8%
0.00%0.0%
SellHUNT J B TRANS SVCS INCcall$1,614
-50.2%
9,200
-50.5%
0.00%
-75.0%
DB SellDEUTSCHE BANK A G$783
-47.6%
76,750
-40.8%
0.00%
-50.0%
SellHUNTINGTON BANCSHARES INCput$1,266
-36.1%
113,100
-19.6%
0.00%
-50.0%
NewCIVEO CORP CDAcall$1,36966,300
+100.0%
0.00%
BuyALKERMES PLCput$687
+449.6%
24,400
+408.3%
0.00%
NewALAMO GROUP INCcall$1,6579,000
+100.0%
0.00%
SellAMCOR PLCcall$884
-19.5%
77,700
-15.7%
0.00%0.0%
BuyHUT 8 MNG CORPput$618
+209.0%
334,500
+42.0%
0.00%
AMBA NewAMBARELLA INC$1,62420,980
+100.0%
0.00%
SellAMKOR TECHNOLOGY INCput$1,238
-45.6%
47,600
-49.8%
0.00%
-50.0%
BuyARCH CAP GROUP LTDcall$671
+13.7%
9,900
+5.3%
0.00%0.0%
SellAEGON N Vput$1,092
-21.7%
254,000
-8.2%
0.00%
-50.0%
BuyLPL FINL HLDGS INCcall$1,133
+275.2%
5,600
+300.0%
0.00%
RAM SellARIES I ACQUISITION CORP$1,007
+0.6%
96,296
-1.2%
0.00%0.0%
BuyBERRY GLOBAL GROUP INCcall$907
+127.9%
15,400
+133.3%
0.00%
H NewHYATT HOTELS CORP$1,37712,318
+100.0%
0.00%
BuyOWL ROCK CAPITAL CORPORATIONcall$769
+271.5%
61,000
+238.9%
0.00%
BuyOWL ROCK CAPITAL CORPORATIONput$868
+190.3%
68,900
+166.0%
0.00%
HDRO BuyETF SER SOLUTIONS$824
+17.2%
84,384
+12.6%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$1,373
+553.8%
6,788
+597.6%
0.00%
BuyATLANTICA SUSTAINABLE INFR Pput$600
+46.0%
20,300
+27.7%
0.00%
BuyEVE HLDG INCcall$986
+839.0%
136,300
+827.2%
0.00%
SellAMERICAN AXLE & MFG HLDGS INput$609
-36.4%
78,000
-36.3%
0.00%0.0%
IAC BuyIAC INC$855
+1176.1%
16,570
+990.8%
0.00%
AVUV NewAMERICAN CENTY ETF TR$1,53520,733
+100.0%
0.00%
PBF NewPBF ENERGY INC$60814,044
+100.0%
0.00%
SellALLIANCEBERNSTEIN HLDG L Pcall$884
+4.6%
24,200
-1.6%
0.00%0.0%
BuyCELANESE CORP DELcall$1,143
+10.8%
10,500
+4.0%
0.00%0.0%
AGCO SellAGCO CORP$925
-35.3%
6,842
-33.7%
0.00%
-50.0%
NewEUROPEAN WAX CTR INCcall$95550,300
+100.0%
0.00%
SILJ NewETF MANAGERS TR$84275,743
+100.0%
0.00%
BuyCELANESE CORP DELput$1,633
+370.6%
15,000
+341.2%
0.00%
BuyBORR DRILLING LTDcall$1,239
+2653.3%
163,500
+1696.7%
0.00%
BuyA-MARK PRECIOUS METALS INCcall$744
+110.2%
21,500
+110.8%
0.00%
BuyBROOKFIELD RENEWABLE PARTNERcall$611
+168.0%
19,400
+115.6%
0.00%
BG NewBUNGE LIMITED$7758,118
+100.0%
0.00%
SellETF MANAGERS TRput$1,266
-20.8%
109,300
-27.9%
0.00%
-50.0%
BuyKIMCO RLTY CORPcall$652
+24.7%
33,400
+35.2%
0.00%0.0%
BUR BuyBURFORD CAP LTD$1,177
+932.5%
106,451
+657.4%
0.00%
BuyBURFORD CAP LTDcall$640
+236.8%
57,900
+147.4%
0.00%
BuyFASTLY INCput$1,244
+598.9%
70,100
+221.6%
0.00%
BuyHENRY SCHEIN INCput$864
+63.9%
10,600
+60.6%
0.00%0.0%
BuyACM RESH INCcall$677
+1340.4%
57,900
+849.2%
0.00%
BuyCELLDEX THERAPEUTICS INC NEWcall$1,136
+433.3%
31,600
+558.3%
0.00%
NewEAGLE MATLS INCput$1,1447,800
+100.0%
0.00%
BuyPPG INDS INCput$1,255
+38.7%
9,400
+30.6%
0.00%0.0%
BuyCIMPRESS PLCput$731
+5523.1%
16,700
+3240.0%
0.00%
BuyEARTHSTONE ENERGY INCcall$1,066
-4.1%
82,000
+5.0%
0.00%0.0%
BuyPTC THERAPEUTICS INCcall$1,133
+5050.0%
23,400
+3800.0%
0.00%
BuyCOCA-COLA EUROPACIFIC PARTNEcall$722
+322.2%
12,200
+293.5%
0.00%
BuyPTC THERAPEUTICS INCput$1,399
+46533.3%
28,900
+28800.0%
0.00%
BuyDOLE PLCcall$1,240
+3900.0%
105,700
+3103.0%
0.00%
FEZ NewSPDR INDEX SHS FDS$1,47632,895
+100.0%
0.00%
SellDLOCAL LTDput$587
-69.6%
36,200
-70.8%
0.00%
-50.0%
SellLCI INDSput$615
-76.1%
5,600
-79.9%
0.00%
-66.7%
BuyESTABLISHMENT LABS HLDGS INCcall$657
+245.8%
9,700
+234.5%
0.00%
SellESTABLISHMENT LABS HLDGS INCput$785
-8.0%
11,600
-10.8%
0.00%0.0%
BuyEASTERLY GOVT PPTYS INCcall$588
+75.5%
42,800
+82.1%
0.00%
SellLKQ CORPcall$823
-71.2%
14,500
-72.9%
0.00%
-66.7%
BuyEVEREST RE GROUP LTDcall$1,432
+44.2%
4,000
+33.3%
0.00%0.0%
BuyCRESCENT ENERGY COMPANYput$618
+88.4%
54,700
+99.6%
0.00%
BuyPROTALIX BIOTHERAPEUTICS INCcall$985
+114.6%
469,500
+39.9%
0.00%
ARRY NewARRAY TECHNOLOGIES INC$95443,611
+100.0%
0.00%
BuyEASTMAN CHEM COcall$1,686
+125.1%
20,000
+117.4%
0.00%0.0%
NewFABRINETput$1,48412,500
+100.0%
0.00%
SellFERGUSON PLC NEWput$802
-22.0%
6,000
-25.9%
0.00%0.0%
FLNG SellFLEX LNG LTD$600
-46.2%
17,880
-47.6%
0.00%0.0%
BuyFLEX LNG LTDcall$1,356
+173.4%
40,400
+165.8%
0.00%0.0%
BuyPACKAGING CORP AMERcall$1,138
+2131.4%
8,200
+1950.0%
0.00%
BuyFTAI AVIATION LTDcall$1,320
+108.2%
56,900
+14.3%
0.00%0.0%
SellARRAY TECHNOLOGIES INCcall$1,643
-51.6%
75,100
-57.2%
0.00%
-75.0%
LKQ NewLKQ CORP$82614,560
+100.0%
0.00%
BuyALLIANT ENERGY CORPcall$1,302
+105.4%
24,400
+112.2%
0.00%0.0%
BuyGENIUS SPORTS LIMITEDcall$765
+98.2%
153,800
+42.0%
0.00%
BuyQUEST DIAGNOSTICS INCput$1,400
+231.8%
9,900
+266.7%
0.00%
NewGRAB HOLDINGS LIMITED$605201,007
+100.0%
0.00%
SellGRAB HOLDINGS LIMITEDcall$1,601
-11.8%
532,200
-5.7%
0.00%
-50.0%
BuyGRAB HOLDINGS LIMITEDput$1,600
+105.1%
531,600
+119.4%
0.00%0.0%
BuyHERBALIFE NUTRITION LTDput$1,333
+92.9%
82,800
+78.1%
0.00%0.0%
PARR NewPAR PAC HOLDINGS INC$60520,751
+100.0%
0.00%
SellPAR PAC HOLDINGS INCcall$1,535
-14.3%
52,600
-31.8%
0.00%
-50.0%
BuyIRHYTHM TECHNOLOGIES INCcall$1,637
+69.8%
13,200
+28.2%
0.00%0.0%
SellEBIX INCcall$664
-65.1%
50,400
-47.1%
0.00%
-50.0%
CVE SellCENOVUS ENERGY INC$1,297
-83.7%
74,313
-81.9%
0.00%
-88.9%
ECL BuyECOLAB INC$802
+53.9%
4,850
+35.4%
0.00%0.0%
BuyICON PLCcall$662
+100.6%
3,100
+82.4%
0.00%
BuyICICI BANK LIMITEDcall$919
+500.7%
42,600
+508.6%
0.00%
SellICICI BANK LIMITEDput$832
-83.8%
38,600
-83.6%
0.00%
-83.3%
SellINTERNATIONAL GAME TECHNOLOGcall$1,114
-62.7%
41,600
-68.4%
0.00%
-66.7%
SellINTERNATIONAL GAME TECHNOLOGput$1,136
-55.3%
42,400
-62.2%
0.00%
-66.7%
SellINVESCO LTDcall$662
-11.0%
40,400
-2.4%
0.00%0.0%
SellAMERICAN EAGLE OUTFITTERS INput$1,420
-52.2%
105,700
-50.4%
0.00%
-66.7%
BuyJAZZ PHARMACEUTICALS PLCcall$1,477
+231.2%
10,100
+248.3%
0.00%
BuyBIG 5 SPORTING GOODS CORPcall$584
+42.1%
76,000
+63.1%
0.00%
SellJOHNSON CTLS INTL PLCcall$1,571
-77.9%
26,100
-76.5%
0.00%
-87.5%
BuyARROWHEAD PHARMACEUTICALS INcall$782
-36.8%
30,800
+1.0%
0.00%0.0%
BuyPATRICK INDS INCcall$1,383
+815.9%
20,100
+704.0%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$1,347
-0.7%
69,077
-3.6%
0.00%0.0%
BuyPATRICK INDS INCput$1,376
+7544.4%
20,000
+6566.7%
0.00%
BuyARTISAN PARTNERS ASSET MGMTcall$1,359
+138.4%
42,500
+121.4%
0.00%0.0%
BuyBIGBEAR AI HLDGS INCcall$588
+14600.0%
241,200
+3668.8%
0.00%
BuyCENTURY ALUM COcall$1,049
+253.2%
104,900
+188.2%
0.00%
SellEDITAS MEDICINE INCcall$1,099
-32.2%
151,600
-17.0%
0.00%
-50.0%
BuyBIGBEAR AI HLDGS INCput$827
+13683.3%
339,100
+3667.8%
0.00%
PAYX BuyPAYCHEX INC$628
+112.9%
5,487
+114.7%
0.00%
BuyALPHA & OMEGA SEMICONDUCTORcall$808
+922.8%
30,000
+971.4%
0.00%
BuyNABORS INDUSTRIES LTDcall$792
+241.4%
6,500
+333.3%
0.00%
SellNABORS INDUSTRIES LTDput$1,036
-30.3%
8,500
-11.5%
0.00%
-50.0%
IJH BuyISHARES TR$1,127
+48.1%
4,509
+43.1%
0.00%0.0%
IWP NewISHARES TR$7047,734
+100.0%
0.00%
SellJOBY AVIATION INCcall$1,206
-37.7%
277,900
-51.9%
0.00%
-50.0%
BuyCOMPANHIA SIDERURGICA NACIONcall$810
+36.6%
264,000
+22.8%
0.00%0.0%
BuyIMAX CORPcall$970
+250.2%
50,600
+167.7%
0.00%
SellNORDIC AMERICAN TANKERS LIMIcall$620
-69.8%
156,700
-76.7%
0.00%
-50.0%
SellIMAX CORPput$790
-9.1%
41,200
-30.5%
0.00%0.0%
BuyAVIAT NETWORKS INCcall$982
+225.2%
28,500
+193.8%
0.00%
SellPAGSEGURO DIGITAL LTDcall$1,264
-29.1%
147,500
-27.7%
0.00%
-50.0%
IVE NewISHARES TR$1,65710,919
+100.0%
0.00%
BuyIMMERSION CORPput$666
+66500.0%
74,500
+37150.0%
0.00%
BuyARVINAS INCcall$740
+5.1%
27,100
+31.6%
0.00%0.0%
BuyPAYONEER GLOBAL INCcall$692
+80.2%
110,200
+56.8%
0.00%
SellPAYSAFE LIMITEDcall$1,554
-17.2%
90,000
-33.4%
0.00%
-50.0%
BuyPAYSAFE LIMITEDput$626
+38.8%
36,300
+11.7%
0.00%
BuyKULICKE & SOFFA INDS INCput$1,622
+87.9%
30,800
+57.9%
0.00%0.0%
SellKULICKE & SOFFA INDS INCcall$1,217
-23.6%
23,100
-35.8%
0.00%
-50.0%
BuyIMMUNOGEN INCcall$1,318
+360.8%
343,400
+495.1%
0.00%
SellSANDRIDGE ENERGY INCput$817
-30.9%
56,700
-18.4%
0.00%0.0%
SellSANDRIDGE ENERGY INCcall$817
-53.4%
56,700
-45.0%
0.00%
-50.0%
BILL SellBILL HOLDINGS INC$986
-63.8%
12,158
-51.4%
0.00%
-66.7%
PRSR BuyPROSPECTOR CAPITAL CORP$60060,505
+6050400.0%
0.00%
SellPROTHENA CORP PLCcall$1,580
-34.6%
32,600
-18.7%
0.00%
-66.7%
BuyANAVEX LIFE SCIENCES CORPcall$999
+33.0%
116,600
+43.6%
0.00%0.0%
BuyKRYSTAL BIOTECH INCput$1,224
+674.7%
15,300
+665.0%
0.00%
BuyCERENCE INCput$983
+32666.7%
35,000
+17400.0%
0.00%
BuyRENEW ENERGY GLOBAL PLC$1,671
+28.7%
297,343
+25.9%
0.00%0.0%
BuyKRYSTAL BIOTECH INCcall$1,361
+2795.7%
17,000
+2733.3%
0.00%
ASAN BuyASANA INC$967
+172.4%
45,766
+77.1%
0.00%
SellFIDELITY NATIONAL FINANCIALcall$646
+7.8%
18,500
-21.9%
0.00%0.0%
SellROYALTY PHARMA PLCput$1,196
-17.1%
33,200
-9.0%
0.00%
-50.0%
BuySAN JUAN BASIN RTY TRcall$957
+30.0%
91,000
+41.1%
0.00%0.0%
SellBIOCRYST PHARMACEUTICALS INCcall$1,261
-53.2%
151,200
-35.7%
0.00%
-66.7%
ELAN SellELANCO ANIMAL HEALTH INC$1,130
-60.5%
120,250
-48.7%
0.00%
-66.7%
BuyPENTAIR PLCcall$668
+170.4%
12,100
+120.0%
0.00%
SellELANCO ANIMAL HEALTH INCput$1,355
-75.0%
144,200
-67.4%
0.00%
-83.3%
BuyCEREVEL THERAPEUTICS HLDNG Icall$975
-4.5%
40,000
+23.5%
0.00%0.0%
BuyCEREVEL THERAPEUTICS HLDNG Iput$1,214
+779.7%
49,800
+1031.8%
0.00%
SIG BuySIGNET JEWELERS LIMITED$1,310
+90.1%
16,852
+66.1%
0.00%0.0%
BuyBIOCRYST PHARMACEUTICALS INCput$930
-7.6%
111,600
+27.3%
0.00%0.0%
BuySAMSARA INC$1,400
+106.2%
71,006
+30.0%
0.00%0.0%
BuyINARI MED INCcall$635
+10483.3%
10,300
+10200.0%
0.00%
SellSTONECO LTDcall$1,678
-33.9%
175,900
-34.6%
0.00%
-66.7%
BuyPENUMBRA INCput$780
+193.2%
2,800
+133.3%
0.00%
BuyINARI MED INCput$852
+483.6%
13,800
+500.0%
0.00%
BuyTH INTERNATIONAL LIMITEDcall$643
+10616.7%
158,200
+6228.0%
0.00%
BMRN NewBIOMARIN PHARMACEUTICAL INC$9389,652
+100.0%
0.00%
SellTHERAVANCE BIOPHARMA INCcall$802
-39.7%
74,000
-37.7%
0.00%0.0%
BuyASCENDIS PHARMA A/Sput$1,340
+21.9%
12,500
+38.9%
0.00%0.0%
SellINDIE SEMICONDUCTOR INCcall$810
-20.4%
76,800
-56.0%
0.00%0.0%
BuyTORM PLCput$619
+372.5%
19,900
+342.2%
0.00%
BuyTRANE TECHNOLOGIES PLCcall$1,269
+202.1%
6,900
+176.0%
0.00%
BuyTRANE TECHNOLOGIES PLCput$1,637
+4860.6%
8,900
+4350.0%
0.00%
BuyLIBERTY LATIN AMERICA LTDcall$606
+537.9%
73,300
+481.7%
0.00%
BuyINDIE SEMICONDUCTOR INCput$746
+2472.4%
70,800
+1316.0%
0.00%
NewTRINSEO PLC$76536,737
+100.0%
0.00%
BuyTRINSEO PLCput$1,171
+6405.6%
56,200
+6925.0%
0.00%
BuyTRITON INTL LTDcall$1,447
+16.3%
22,900
+26.5%
0.00%0.0%
SellTRITON INTL LTDput$1,574
-46.4%
24,900
-41.7%
0.00%
-66.7%
BuyTRONOX HOLDINGS PLCcall$1,085
+23.2%
75,500
+17.4%
0.00%0.0%
PBT SellPERMIAN BASIN RTY TR$597
-62.7%
24,474
-61.4%
0.00%
-50.0%
NewEMBARK TECHNOLOGY INCput$1,258447,800
+100.0%
0.00%
SellPERMIAN BASIN RTY TRput$1,586
-18.1%
65,000
-15.5%
0.00%
-50.0%
BuyTSAKOS ENERGY NAVIGATION LTDput$954
+127.7%
49,100
+98.0%
0.00%
SellINFINERA CORPcall$1,329
+11.8%
171,300
-2.9%
0.00%0.0%
VAL NewVALARIS LIMITED$1,06316,340
+100.0%
0.00%
BuyVALARIS LIMITEDput$1,659
+472.1%
25,500
+493.0%
0.00%
BuyCHART INDS INCput$664
+106.2%
5,300
+89.3%
0.00%
EME BuyEMCOR GROUP INC$903
+250.0%
5,558
+218.5%
0.00%
BuyST JOE COput$724
+336.1%
17,400
+304.7%
0.00%
XP BuyXP INC$1,601
+469.8%
134,893
+634.0%
0.00%
BuyXP INCcall$1,697
+79.4%
143,000
+131.8%
0.00%0.0%
XM BuyQUALTRICS INTL INC$1,309
+135.4%
73,438
+37.0%
0.00%0.0%
KR NewKROGER CO$1,09222,125
+100.0%
0.00%
SellACUITY BRANDS INCcall$1,023
-59.1%
5,600
-62.9%
0.00%
-66.7%
ALC NewALCON AG$5938,419
+100.0%
0.00%
CRSP BuyCRISPR THERAPEUTICS AG$713
+199.6%
15,777
+169.3%
0.00%
GRMN BuyGARMIN LTD$1,006
+78.7%
9,976
+63.5%
0.00%0.0%
SellGARMIN LTDput$1,604
-35.1%
15,900
-40.7%
0.00%
-66.7%
BuyASPEN TECHNOLOGY INCcall$1,235
+2912.2%
5,400
+2600.0%
0.00%
UBS NewUBS GROUP AG$81538,202
+100.0%
0.00%
NewBIO-TECHNE CORPcall$76410,300
+100.0%
0.00%
SellSAIA INCput$1,578
-63.1%
5,800
-71.6%
0.00%
-80.0%
SellBOYD GAMING CORPput$577
-93.5%
9,000
-94.5%
0.00%
-90.0%
TEL SellTE CONNECTIVITY LTD$826
-43.2%
6,305
-50.2%
0.00%
-50.0%
BuyPHILLIPS EDISON & CO INCcall$681
+48.7%
20,900
+45.1%
0.00%
NewSAFEHOLD INCput$1,18952,600
+100.0%
0.00%
BuyFIDELITY COVINGTON TRUSTcall$828
+25.1%
21,200
+24.0%
0.00%0.0%
BuyADECOAGRO S Aput$1,346
+372.3%
166,400
+383.7%
0.00%
BuyINSMED INCcall$647
+72.5%
38,000
+102.1%
0.00%
NewSAFEHOLD INC$65424,259
+100.0%
0.00%
SellALBERTSONS COS INCcall$1,512
-24.8%
72,800
-24.9%
0.00%
-50.0%
SellALBERTSONS COS INCput$687
-64.9%
33,100
-64.9%
0.00%
-50.0%
BuyPHREESIA INCcall$787
+804.6%
24,400
+803.7%
0.00%
FREY NewFREYR BATTERY$1,454163,609
+100.0%
0.00%
SellFREYR BATTERYcall$848
-49.1%
95,500
-50.2%
0.00%
-50.0%
BuyPIEDMONT LITHIUM INCcall$906
+119.4%
15,100
+60.6%
0.00%
BuyPIEDMONT LITHIUM INCput$1,080
+1976.9%
18,000
+1400.0%
0.00%
SellCHEGG INCcall$775
-80.1%
47,600
-69.2%
0.00%
-75.0%
SellQUAKER HOUGHTONput$1,385
-4.6%
7,000
-19.5%
0.00%
-50.0%
BuyASHLAND INCput$595
+38.4%
5,800
+45.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$66867,325
+100.0%
0.00%
BuyACUITY BRANDS INCput$1,498
+64.6%
8,200
+49.1%
0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$1,601
-38.2%
11,986
-63.5%
0.00%
-66.7%
BuyENDEAVOR GROUP HLDGS INCput$892
+2023.8%
37,300
+1863.2%
0.00%
SellAMYLYX PHARMACEUTICALS INCput$1,443
-32.4%
49,200
-14.9%
0.00%
-50.0%
BuyALLOT LTDput$687
-4.1%
255,500
+22.7%
0.00%0.0%
EWY BuyISHARES INC$1,422
+265.6%
23,235
+237.0%
0.00%
CTAS BuyCINTAS CORP$819
+45.2%
1,771
+41.7%
0.00%0.0%
EHC NewENCOMPASS HEALTH CORP$1,31624,328
+100.0%
0.00%
BuyPINNACLE WEST CAP CORPcall$824
+104.5%
10,400
+96.2%
0.00%
SellPINNACLE WEST CAP CORPput$736
-64.0%
9,300
-65.4%
0.00%
-50.0%
CAMT SellCAMTEK LTD$1,198
+12.6%
42,289
-12.8%
0.00%0.0%
SellCAMTEK LTDput$1,661
+0.7%
58,600
-22.0%
0.00%
-50.0%
SellSABRE CORPcall$1,373
-63.0%
320,200
-46.7%
0.00%
-75.0%
UUUU BuyENERGY FUELS INC$670
+33400.0%
120,150
+25036.0%
0.00%
BuyINNOVATIVE INDL PPTYS INCcall$1,421
-23.8%
18,700
+1.6%
0.00%
-50.0%
SellINNOVATIVE INDL PPTYS INCput$1,329
-68.5%
17,500
-57.9%
0.00%
-80.0%
CGNT SellCOGNYTE SOFTWARE LTD$966
+2.4%
285,151
-6.0%
0.00%0.0%
SellALDEYRA THERAPEUTICS INCput$630
-13.7%
63,500
-39.5%
0.00%0.0%
SellPLAINS ALL AMERN PIPELINE Lput$1,098
-45.5%
88,100
-48.6%
0.00%
-50.0%
BuyPLAINS GP HLDGS L Pcall$1,671
+204.4%
127,400
+188.2%
0.00%0.0%
AES BuyAES CORP$637
+2096.6%
26,477
+2450.8%
0.00%
NewFRONTLINE PLCput$89754,200
+100.0%
0.00%
BuyENERGIZER HLDGS INC NEWcall$1,308
+17.5%
37,700
+13.6%
0.00%0.0%
CHK NewCHESAPEAKE ENERGY CORP$96112,650
+100.0%
0.00%
BuyFIVERR INTL LTDput$736
+62.1%
21,100
+35.3%
0.00%
SellEQUITY RESIDENTIALput$1,284
-81.3%
21,400
-81.6%
0.00%
-85.7%
BuyACCOLADE INCput$1,133
+543.8%
78,800
+248.7%
0.00%
ICL BuyICL GROUP LTD$1,362
+17.5%
200,402
+26.4%
0.00%0.0%
SellINSULET CORPput$1,084
-59.5%
3,400
-62.6%
0.00%
-66.7%
INMD NewINMODE LTD$1,10034,421
+100.0%
0.00%
SellPURECYCLE TECHNOLOGIES INCcall$786
-51.6%
112,400
-53.2%
0.00%
-50.0%
INVZ SellINNOVIZ TECHNOLOGIES LTD$1,089
-35.2%
311,251
-27.2%
0.00%
-50.0%
BuyENERPLUS CORPput$609
+77.0%
42,300
+116.9%
0.00%
SellINNOVIZ TECHNOLOGIES LTDput$1,492
-17.0%
426,500
-6.8%
0.00%
-50.0%
PCT NewPURECYCLE TECHNOLOGIES INC$1,236176,630
+100.0%
0.00%
SellPLIANT THERAPEUTICS INCcall$960
+35.0%
36,100
-1.9%
0.00%0.0%
FHI NewFEDERATED HERMES INC$1,26531,532
+100.0%
0.00%
BuySSR MINING INput$870
+164.4%
57,600
+174.3%
0.00%
SSRM BuySSR MINING IN$982
+121.7%
65,009
+129.9%
0.00%
BuySBA COMMUNICATIONS CORP NEWput$704
+179.4%
2,700
+200.0%
0.00%
BuyENERGY VAULT HOLDINGS INCcall$659308,300
+308200.0%
0.00%
BuyINTELLIA THERAPEUTICS INCcall$622
+82.4%
16,700
+70.4%
0.00%
BuyPERION NETWORK LTD$742
+1024.2%
18,755
+611.8%
0.00%
BuyPOLESTAR AUTOMOTIVE HLDG UK$583
+93.7%
154,037
+170.9%
0.00%
SellPOLESTAR AUTOMOTIVE HLDG UKput$720
-46.0%
190,000
-24.4%
0.00%0.0%
FGEN BuyFIBROGEN INC$608
+7500.0%
32,606
+5764.4%
0.00%
BuyASSERTIO HOLDINGS INCput$1,369
+15111.1%
215,000
+9672.7%
0.00%
BuyPOPULAR INCput$614
+365.2%
10,700
+435.0%
0.00%
NewBIOMEA FUSION INCput$57318,500
+100.0%
0.00%
 CHILDRENS PL INC NEWput$945
+10.5%
23,5000.0%0.00%0.0%
BuyENLINK MIDSTREAM LLCcall$895
+75.5%
82,600
+99.0%
0.00%0.0%
BuyKOSMOS ENERGY LTDcall$770
+110.4%
103,500
+79.4%
0.00%
BuyINTERCEPT PHARMACEUTICALS INcall$784
+77.4%
58,400
+63.1%
0.00%
BuyINTERCEPT PHARMACEUTICALS INput$1,551
+19.3%
115,500
+9.9%
0.00%0.0%
BuySKYX PLATFORMS CORPput$1,040
+103900.0%
300,700
+60040.0%
0.00%
BuyTABOOLA.COM LTDcall$578
+1462.2%
212,600
+1657.0%
0.00%
POST BuyPOST HLDGS INC$575
+1374.4%
6,399
+1364.3%
0.00%
SellPUBMATIC INCput$902
-7.2%
65,300
-14.0%
0.00%0.0%
SellTOWER SEMICONDUCTOR LTDput$1,002
-27.3%
23,600
-26.0%
0.00%0.0%
BuyF5 INCput$757
+564.0%
5,200
+550.0%
0.00%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$1,340
-12.8%
10,672
+1.2%
0.00%
-50.0%
BuyAMERICAN VANGUARD CORPput$859
+55.9%
39,300
+54.7%
0.00%0.0%
SellF5 INCcall$1,690
-29.5%
11,600
-30.5%
0.00%
-66.7%
BuyBREAD FINANCIAL HOLDINGS INCcall$691
+111.3%
22,800
+153.3%
0.00%
AER NewAERCAP HOLDINGS NV$1,69730,195
+100.0%
0.00%
SellAERCAP HOLDINGS NVcall$910
-50.6%
16,200
-48.7%
0.00%
-50.0%
BuyALLEGRO MICROSYSTEMS INCput$950
+352.4%
19,800
+182.9%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEW$628
-75.8%
4,292
-74.8%
0.00%
-66.7%
BuyAMERICAN WTR WKS CO INC NEWcall$878
+22.6%
6,000
+27.7%
0.00%0.0%
ESTC BuyELASTIC N V$1,074
+437.0%
18,559
+377.1%
0.00%
SellAMERICAN WTR WKS CO INC NEWput$1,142
-25.1%
7,800
-22.0%
0.00%
-50.0%
BuyCNH INDL N Vcall$1,360
+185.1%
89,100
+128.5%
0.00%0.0%
SellERICSSONcall$707
-73.1%
121,000
-73.1%
0.00%
-66.7%
SellALEXANDRIA REAL ESTATE EQ INcall$1,318
-64.9%
10,500
-59.3%
0.00%
-75.0%
BuySEI INVTS COcall$1,421
+76.7%
24,700
+79.0%
0.00%0.0%
SellENOVIX CORPORATION$864
-53.8%
57,970
-61.5%
0.00%
-50.0%
BuyPRECISION DRILLING CORPcall$791
+349.4%
15,400
+569.6%
0.00%
BuyEXPRO GROUP HOLDINGS NVput$572
+921.4%
31,200
+906.5%
0.00%
BuyENTEGRIS INCput$918
+129.5%
11,200
+83.6%
0.00%
BuyPRIMERICA INCcall$1,067
+1424.3%
6,200
+1140.0%
0.00%
SPYV SellSPDR SER TR$1,130
-27.3%
27,752
-30.6%
0.00%
-50.0%
BuyCHINDATA GROUP HLDGS LTDcall$824
-4.3%
118,000
+9.2%
0.00%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TR$1,293
-9.7%
2,821
-12.8%
0.00%
-50.0%
BuyAVALONBAY CMNTYS INCcall$1,176
+160.2%
7,000
+150.0%
0.00%
STLA BuySTELLANTIS N.V$1,383
+188.1%
76,079
+124.8%
0.00%0.0%
BuyAVALONBAY CMNTYS INCput$857
+384.2%
5,100
+363.6%
0.00%
SellUNIQURE NVcall$1,133
-17.2%
56,300
-6.8%
0.00%0.0%
SellUNIQURE NVput$1,256
-23.0%
62,400
-13.3%
0.00%
-50.0%
BuyALGOMA STL GROUP INC$991
+2507.9%
122,717
+1939.8%
0.00%
TNK BuyTEEKAY TANKERS LTD$842
+533.1%
19,624
+353.4%
0.00%
SellINVESCO MORTGAGE CAPITAL INCcall$964
-82.5%
87,000
-79.9%
0.00%
-83.3%
SellINVESCO MORTGAGE CAPITAL INCput$949
-26.4%
85,600
-15.5%
0.00%0.0%
SellAES CORPcall$1,143
-78.7%
47,500
-74.5%
0.00%
-83.3%
AEG BuyAEGON N V$679
+5.4%
158,021
+23.7%
0.00%0.0%
BuyBLACK KNIGHT INCcall$754
+1025.4%
13,100
+1090.9%
0.00%
BuySSGA ACTIVE ETF TRcall$1,127
+360.0%
27,200
+353.3%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$710
+35400.0%
276,505
+17181.6%
0.00%
BuySS&C TECHNOLOGIES HLDGS INCput$1,626
+701.0%
28,800
+638.5%
0.00%
BuyPROGYNY INCput$1,027
+62.5%
32,000
+57.6%
0.00%0.0%
BuyBLACK KNIGHT INCput$690
+11400.0%
12,000
+11900.0%
0.00%
SPLV NewINVESCO EXCH TRADED FD TR II$1,39022,284
+100.0%
0.00%
ERIC SellERICSSON$1,110
-13.3%
189,844
-13.5%
0.00%0.0%
BuyBLACK STONE MINERALS L Pput$618
+64.4%
39,400
+76.7%
0.00%
SellATLAS CORPcall$624
-76.5%
167,200
-3.5%
0.00%
-66.7%
ABC SellAMERISOURCEBERGEN CORP$1,364
-55.6%
8,521
-54.0%
0.00%
-66.7%
BuyEPSILON ENERGY LTDcall$794
+26366.7%
148,700
+29640.0%
0.00%
BuySS&C TECHNOLOGIES HLDGS INCcall$1,626
+3026.9%
28,800
+2780.0%
0.00%
SellCOSTAMARE INCcall$906
-48.3%
96,300
-49.0%
0.00%
-50.0%
BuyCOSTAMARE INCput$711
+114.8%
75,600
+111.8%
0.00%
BuyDHT HOLDINGS INCput$1,520
+25.0%
140,700
+2.7%
0.00%0.0%
TAN SellINVESCO EXCH TRADED FD TR II$1,354
-79.8%
17,453
-81.0%
0.00%
-85.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,572
+308.3%
27,849
+276.5%
0.00%
BuyINVESCO CURRENCYSHARES BRITcall$914
+71.2%
7,700
+67.4%
0.00%0.0%
BuyBLACKBERRY LTDput$1,127
+86.9%
247,300
+33.5%
0.00%0.0%
BuyGENCO SHIPPING & TRADING LTDcall$1,298
+533.2%
82,900
+518.7%
0.00%
BuyGASLOG PARTNERS LPcall$723
+128.8%
85,900
+80.8%
0.00%
SellGASLOG PARTNERS LPput$1,414
+6.8%
168,000
-15.5%
0.00%0.0%
BuyGLOBAL SHIP LEASE INC NEWcall$702
+14.9%
37,500
+2.2%
0.00%0.0%
BuyGLOBAL SHIP LEASE INC NEWput$1,118
+84.5%
59,700
+64.0%
0.00%0.0%
SSO BuyPROSHARES TR$762
+432.9%
15,191
+371.8%
0.00%
BuyEQUINOR ASAput$798
+233.9%
28,100
+319.4%
0.00%
EQX BuyEQUINOX GOLD CORP$1,533
+148.1%
297,827
+58.0%
0.00%0.0%
SellINVESCO DB MULTI-SECTOR COMMcall$1,064
-90.3%
55,200
-89.9%
0.00%
-91.7%
BuyINVESCO DB MULTI-SECTOR COMMput$771
+85.8%
37,900
+65.5%
0.00%
BuyINTERNATIONAL SEAWAYS INCcall$1,121
+381.1%
26,900
+327.0%
0.00%
SellPROVENTION BIO INCcall$1,636
+20.0%
67,900
-47.4%
0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS N V$657
+142.4%
35,804
+97.9%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$1,253
+2137.5%
47,239
+1239.0%
0.00%
BuySMARTSHEET INCput$879
+123.7%
18,400
+84.0%
0.00%
BuyB & G FOODS INC NEWcall$1,352
+46.6%
87,100
+5.3%
0.00%0.0%
SellSMUCKER J M COcall$1,479
-36.1%
9,400
-35.6%
0.00%
-66.7%
NewBROOKFIELD ASSET MANAGMT LTDput$1,09233,400
+100.0%
0.00%
SellCOPART INCcall$1,459
-76.0%
19,400
-80.6%
0.00%
-85.7%
SellBOX INCcall$642
-67.8%
24,000
-62.5%
0.00%
-50.0%
SellSNDL INCcall$1,509
-63.2%
943,700
-51.9%
0.00%
-75.0%
SellSNDL INCput$945
-46.9%
590,800
-30.6%
0.00%
-50.0%
SellROPER TECHNOLOGIES INCput$881
-36.3%
2,000
-37.5%
0.00%
-50.0%
BuyBLACKLINE INCcall$1,215
+77.1%
18,100
+77.5%
0.00%0.0%
SellLISTED FD TRcall$735
+10.4%
76,200
-5.6%
0.00%0.0%
LAD BuyLITHIA MTRS INC$677
+44.3%
2,961
+29.1%
0.00%0.0%
SellCORECIVIC INCput$725
-66.3%
78,900
-57.6%
0.00%
-50.0%
AIV NewAPARTMENT INVT & MGMT CO$1,287167,404
+100.0%
0.00%
SellZEVRA THERAPEUTICS INCput$1,258
-39.0%
228,800
-49.1%
0.00%
-50.0%
SellLENDINGTREE INC NEWput$466
-27.4%
17,500
-41.9%
0.00%
-100.0%
LII NewLENNOX INTL INC$26104
+100.0%
0.00%
NewLENNOX INTL INCput$150600
+100.0%
0.00%
LNSR NewLENSAR INC$089
+100.0%
0.00%
LESL BuyLESLIES INC$79
+64.6%
7,180
+79.5%
0.00%
SellLESLIES INCcall$177
-47.9%
16,100
-42.3%
0.00%
BuyLESLIES INCput$151
+906.7%
13,800
+961.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$110
+243.8%
45,624
+165.1%
0.00%
BuyLEXICON PHARMACEUTICALS INCcall$38
+65.2%
15,800
+26.4%
0.00%
BuyLEXICON PHARMACEUTICALS INCput$42
+320.0%
17,400
+216.4%
0.00%
SellLEXINFINTECH HLDGS LTDcall$107
-29.1%
39,600
-50.2%
0.00%
 LEXINFINTECH HLDGS LTDput$43
+43.3%
16,2000.0%0.00%
LXP NewLXP INDUSTRIAL TRUST$2274
+100.0%
0.00%
LBRDK SellLIBERTY BROADBAND CORP$116
+4.5%
1,422
-2.7%
0.00%
 LIBERTY BROADBAND CORPcall$8
+14.3%
1000.0%0.00%
SellLIBERTY BROADBAND CORPput$147
-66.1%
1,800
-68.4%
0.00%
LBRT NewLIBERTY ENERGY INC$897,006
+100.0%
0.00%
BuyLIBERTY ENERGY INCput$57
+29.5%
4,500
+60.7%
0.00%
LSXMA BuyLIBERTY MEDIA CORP DEL$362
+852.6%
12,890
+1211.3%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$27
+350.0%
784
+282.4%
0.00%
FWONK NewLIBERTY MEDIA CORP DEL$1231,652
+100.0%
0.00%
FWONA NewLIBERTY MEDIA CORP DEL$27411
+100.0%
0.00%
NewLIBERTY TRIPADVISOR HLDGS INcall$11,300
+100.0%
0.00%
LFMD SellLIFEMD INC$2
-75.0%
1,226
-72.5%
0.00%
SellLIFEMD INCcall$4
-50.0%
2,600
-43.5%
0.00%
SellLIFEMD INCput$5
-58.3%
3,500
-44.4%
0.00%
BuyLIGAND PHARMACEUTICALS INCcall$51900
+350.0%
0.00%
BuyLIGHTBRIDGE CORP$82,002
+1451.9%
0.00%
NewLIGHTBRIDGE CORPcall$3900
+100.0%
0.00%
BuyLIGHTBRIDGE CORPput$43
+1333.3%
10,600
+960.0%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$127
+95.4%
24,337
+59.9%
0.00%
SellLIGHTWAVE LOGIC INCcall$65
-36.3%
12,600
-46.8%
0.00%
SellLIGHTWAVE LOGIC INCput$173
-2.3%
33,100
-19.5%
0.00%
SellLIFESTANCE HEALTH GROUP INCcall$49
-64.7%
6,700
-76.2%
0.00%
BuyLIFESTANCE HEALTH GROUP INCput$161
+570.8%
21,800
+336.0%
0.00%
ZEV NewLIGHTNING EMOTORS INC$1659,232
+100.0%
0.00%
SellLIGHTNING EMOTORS INCcall$7
-92.0%
24,600
-89.7%
0.00%
BuyLIGHTNING EMOTORS INCput$9
-10.0%
33,000
+15.8%
0.00%
SellLIGHTSPEED COMMERCE INCput$561
-23.9%
37,000
-28.3%
0.00%
-100.0%
LLNW BuyEDGIO INC$31
+121.4%
40,125
+219.3%
0.00%
SellEDGIO INCcall$15
-51.6%
19,700
-29.4%
0.00%
BuyEDGIO INCput$37
+362.5%
46,900
+533.8%
0.00%
SellLIMBACH HLDGS INCcall$122
-29.5%
7,100
-57.5%
0.00%
BuyLIMBACH HLDGS INCput$19
+90.0%
1,100
+10.0%
0.00%
BuyLIMONEIRA COcall$254
+8366.7%
15,300
+5000.0%
0.00%
NewLIMONEIRA COput$462,800
+100.0%
0.00%
BuyLINCOLN EDL SVCS CORPcall$12
+1100.0%
2,200
+633.3%
0.00%
LECO NewLINCOLN ELEC HLDGS INC$636
+100.0%
0.00%
SellLINCOLN ELEC HLDGS INCcall$33
-23.3%
200
-33.3%
0.00%
NewLINCOLN ELEC HLDGS INCput$67400
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$555
+927.8%
58,072
+713.9%
0.00%
BuyLINDBLAD EXPEDITIONS HLDGS Icall$42
+4100.0%
4,400
+2100.0%
0.00%
BuyLINDBLAD EXPEDITIONS HLDGS Iput$275
+109.9%
28,800
+68.4%
0.00%
SellLINDSAY CORPput$15
-94.6%
100
-94.1%
0.00%
SellLINEAGE CELL THERAPEUTICS INcall$42
-2.3%
28,600
-23.9%
0.00%
SellLIONS GATE ENTMNT CORPput$14
-76.3%
1,300
-88.0%
0.00%
SellLION GROUP HOLDING LTDcall$9
-92.5%
29,800
-82.3%
0.00%
SellLION GROUP HOLDING LTDput$0
-100.0%
1,200
-89.5%
0.00%
SellTHE LION ELECTRIC COMPANYcall$360
-42.9%
193,700
-31.2%
0.00%
-100.0%
BuyTHE LION ELECTRIC COMPANYput$121
+15.2%
65,100
+38.8%
0.00%
SellLIPOCINE INC NEWcall$7
-89.7%
25,000
-85.6%
0.00%
SellLIPOCINE INC NEWput$0
-100.0%
300
-92.3%
0.00%
SellLIQUID MEDIA GROUP LTD NEWcall$1
-66.7%
7,500
-58.6%
0.00%
BuyLIQUIDITY SVCS INCcall$210.0%1,600
+6.7%
0.00%
NewLIQUIDITY SVCS INCput$131,000
+100.0%
0.00%
LQDA SellLIQUIDIA CORPORATION$33
-50.7%
4,893
-53.6%
0.00%
SellLIQUIDIA CORPORATIONcall$172
-87.4%
25,000
-88.4%
0.00%
-100.0%
SellLIQUIDIA CORPORATIONput$153
-70.0%
22,200
-72.3%
0.00%
-100.0%
INFL NewLISTED FD TR$032
+100.0%
0.00%
CCOR NewLISTED FD TR$13458
+100.0%
0.00%
SellLISTED FD TRput$7
-56.2%
600
-71.4%
0.00%
LAC  LITHIUM AMERS CORP NEW$21
+16.7%
1,0000.0%0.00%
NewLITMAN GREGORY FDS TRcall$311,200
+100.0%
0.00%
BuyLITMAN GREGORY FDS TRput$15
+7.1%
600
+20.0%
0.00%
BuyLIVE OAK BANCSHARES INCcall$472
+7766.7%
19,400
+9600.0%
0.00%
NewLIVE OAK BANCSHARES INCput$261,100
+100.0%
0.00%
BuyLIVEPERSON INCcall$142
+178.4%
32,300
+533.3%
0.00%
SellLIVEPERSON INCput$75
-64.3%
17,200
-17.3%
0.00%
BuyLIVEONE INCcall$30
+650.0%
26,400
+277.1%
0.00%
RAMP SellLIVERAMP HLDGS INC$88
-13.7%
4,014
-7.9%
0.00%
SellLIVERAMP HLDGS INCcall$168
-78.6%
7,700
-77.0%
0.00%
-100.0%
BuyLIVERAMP HLDGS INCput$164
+234.7%
7,500
+257.1%
0.00%
SellLIVEWIRE GROUP INC$0
-100.0%
1
-100.0%
0.00%
BuyLIVEWIRE GROUP INCcall$348
+35.9%
54,100
+2.3%
0.00%
SellLIVEWIRE GROUP INCput$1
-90.0%
300
-85.7%
0.00%
NewLIVEVOX HOLDING INCcall$113,800
+100.0%
0.00%
LIZI BuyLIZHI INC$45,688
+786.0%
0.00%
SellLIZHI INCput$0
-100.0%
100
-96.8%
0.00%
SellLLOYDS BANKING GROUP PLCcall$173
-5.5%
74,800
-10.4%
0.00%
SellLLOYDS BANKING GROUP PLCput$124
-68.6%
53,600
-70.2%
0.00%
NewLOANDEPOT INCcall$8150,900
+100.0%
0.00%
SellLOCAL BOUNTI CORPcall$23
-66.7%
29,400
-41.6%
0.00%
BuyLOEWS CORPcall$481
+19.7%
8,300
+20.3%
0.00%
NewLOOP INDS INCcall$3710,900
+100.0%
0.00%
BuyLOOP INDS INCput$4713,800
+6800.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$36
+3500.0%
55,629
+6081.0%
0.00%
SellLORDSTOWN MOTORS CORPcall$107
-69.5%
161,800
-47.5%
0.00%
SellLORDSTOWN MOTORS CORPput$9
-43.8%
14,100
-0.7%
0.00%
SellLOTTERY COM INC$1
-50.0%
4,214
-66.5%
0.00%
SellLOTTERY COM INCcall$03,300
-5.7%
0.00%
NewLOTTERY COM INCput$0200
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$235
-76.2%
4,337
-74.1%
0.00%
-100.0%
BuyLOVESAC COMPANYcall$280
+229.4%
9,700
+148.7%
0.00%
BuyLOYALTY VENTURES INC$1
-97.6%
74,505
+330.8%
0.00%
SellLOYALTY VENTURES INCcall$0
-100.0%
2,600
-13.3%
0.00%
BuyLOYALTY VENTURES INCput$2
-96.6%
125,700
+406.9%
0.00%
LHDX BuyLUCIRA HEALTH INC$1774,764
+6702.9%
0.00%
NewLUCIRA HEALTH INCcall$628,200
+100.0%
0.00%
BuyLUCID GROUP INC$20
+53.8%
2,560
+28.0%
0.00%
SellLUFAX HOLDING LTDput$270
-3.2%
132,600
-7.9%
0.00%
BuyLULUS FASHION LOUNGE HOLDINGcall$0200
+100.0%
0.00%
LL SellLL FLOORING HOLDINGS INC$38
-70.1%
10,036
-55.7%
0.00%
SellLL FLOORING HOLDINGS INCcall$9
-86.8%
2,400
-80.2%
0.00%
SellLL FLOORING HOLDINGS INCput$112
-63.4%
29,700
-45.6%
0.00%
SellLUMENTUM HLDGS INCcall$421
-84.1%
7,800
-84.6%
0.00%
-100.0%
LUNA NewLUNA INNOVATIONS INC$2377
+100.0%
0.00%
SellLUNA INNOVATIONS INCcall$76
-50.0%
10,600
-38.7%
0.00%
SellLUNA INNOVATIONS INCput$7
-86.8%
1,000
-83.6%
0.00%
LAZR  LUMINAR TECHNOLOGIES INC$9
+28.6%
1,4850.0%0.00%
LBC BuyLUTHER BURBANK CORP$2
+100.0%
219
+119.0%
0.00%
LYEL NewLYELL IMMUNOPHARMA INC$018
+100.0%
0.00%
SellLYELL IMMUNOPHARMA INCcall$0
-100.0%
100
-91.7%
0.00%
MTB SellM & T BK CORP$239
-84.7%
2,000
-81.4%
0.00%
-100.0%
MBI SellMBIA INC$154
-86.7%
16,730
-81.4%
0.00%
-100.0%
BuyM D C HLDGS INCcall$112
+62.3%
2,900
+31.8%
0.00%
SellMDU RES GROUP INCcall$323
-14.8%
10,600
-15.2%
0.00%
SellMFA FINL INCput$60
-95.7%
6,100
-95.7%
0.00%
-100.0%
MTG BuyMGIC INVT CORP WIS$42
+27.3%
3,150
+21.4%
0.00%
BuyMGIC INVT CORP WIScall$38
+58.3%
2,900
+52.6%
0.00%
SellMGIC INVT CORP WISput$132
-13.2%
9,900
-15.4%
0.00%
BuyM/I HOMES INCcall$107
+2575.0%
1,700
+1600.0%
0.00%
NewM/I HOMES INCput$631,000
+100.0%
0.00%
SellMKS INSTRS INCcall$292
-63.7%
3,300
-65.3%
0.00%
-100.0%
BuyMKS INSTRS INCput$363
+114.8%
4,100
+105.0%
0.00%
MRC NewMRC GLOBAL INC$333,454
+100.0%
0.00%
SellMRC GLOBAL INCcall$1
-75.0%
200
-50.0%
0.00%
NewMRC GLOBAL INCput$606,200
+100.0%
0.00%
 MSA SAFETY INCcall$13
-7.1%
1000.0%0.00%
BuyMSC INDL DIRECT INCcall$235
+139.8%
2,800
+133.3%
0.00%
SellMSC INDL DIRECT INCput$8
-98.6%
100
-98.6%
0.00%
-100.0%
BuyMV OIL TRcall$16
-15.8%
1,400
+16.7%
0.00%
BuyMV OIL TRput$36
+176.9%
3,100
+287.5%
0.00%
MYRG NewMYR GROUP INC DEL$25205
+100.0%
0.00%
SellMACOM TECH SOLUTIONS HLDGS Icall$120
-88.2%
1,700
-89.5%
0.00%
-100.0%
SellMACOM TECH SOLUTIONS HLDGS Iput$7
-77.4%
100
-80.0%
0.00%
MYTE SellMYT NETHERLANDS PARENT B V$0
-100.0%
87
-77.6%
0.00%
NewMYT NETHERLANDS PARENT B Vcall$2300
+100.0%
0.00%
SellMACERICH COcall$452
-67.3%
42,700
-65.2%
0.00%
-100.0%
CLI SellVERIS RESIDENTIAL INC$98
-73.2%
6,746
-70.7%
0.00%
BuyVERIS RESIDENTIAL INCcall$153
+70.0%
10,500
+84.2%
0.00%
MGNX BuyMACROGENICS INC$135
+10.7%
18,958
+3.7%
0.00%
BuyMACROGENICS INCcall$247
+12250.0%
34,500
+11400.0%
0.00%
SellMACROGENICS INCput$138
-6.8%
19,300
-12.7%
0.00%
SHOO SellMADDEN STEVEN LTD$63
-49.6%
1,761
-55.2%
0.00%
SellMADDEN STEVEN LTDcall$90
-42.3%
2,500
-49.0%
0.00%
SellMADDEN STEVEN LTDput$262
-28.0%
7,300
-36.0%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNM$205
-46.3%
3,477
-59.1%
0.00%
SellMADISON SQUARE GRDN ENTERTNMcall$28
-90.8%
4,200
-38.2%
0.00%
SellMADISON SQUARE GRDN ENTERTNMput$10
-98.4%
2,800
-80.0%
0.00%
-100.0%
MGTA NewMAGENTA THERAPEUTICS INC$23,241
+100.0%
0.00%
SellMAGENTA THERAPEUTICS INCcall$0200
-50.0%
0.00%
BuyMAGENTA THERAPEUTICS INCput$45,800
+5700.0%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$246
-55.0%
26,524
-54.5%
0.00%
-100.0%
SellMAGNACHIP SEMICONDUCTOR CORPcall$62
-90.2%
6,700
-90.1%
0.00%
-100.0%
BuyMAGNACHIP SEMICONDUCTOR CORPput$16
+6.7%
1,800
+5.9%
0.00%
MGNI SellMAGNITE INC$108
-74.1%
11,727
-70.3%
0.00%
BuyMAGNITE INCput$408
+148.8%
44,100
+184.5%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORP$43
+168.8%
1,991
+184.8%
0.00%
SellMAGNOLIA OIL & GAS CORPput$380
-60.7%
17,400
-57.8%
0.00%
-100.0%
BuyMAIN STR CAP CORPput$532
+350.8%
13,500
+321.9%
0.00%
MBUU NewMALIBU BOATS INC$487
+100.0%
0.00%
BuyMALIBU BOATS INCcall$33
+560.0%
600
+500.0%
0.00%
BuyMALIBU BOATS INCput$67
+116.1%
1,200
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$21
-93.0%
5,024
-85.6%
0.00%
SellMAMMOTH ENERGY SVCS INCcall$16
-56.8%
3,800
-11.6%
0.00%
BuyMAMMOTH ENERGY SVCS INCput$12
+200.0%
3,000
+500.0%
0.00%
BuyMANITOWOC CO INCcall$273
+9000.0%
16,000
+3900.0%
0.00%
BuyMANITOWOC CO INCput$105
+2000.0%
6,200
+933.3%
0.00%
SellMANNKIND CORPput$280
-43.0%
68,300
-26.7%
0.00%
-100.0%
SellMANPOWERGROUP INC WIScall$8
-50.0%
100
-50.0%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$11817
+3168.0%
0.00%
BuyMARAVAI LIFESCIENCES HLDGS Icall$155
+675.0%
11,100
+692.9%
0.00%
BuyMARAVAI LIFESCIENCES HLDGS Iput$116
+866.7%
8,300
+822.2%
0.00%
MMI NewMARCUS & MILLICHAP INC$3117
+100.0%
0.00%
NewMARCUS & MILLICHAP INCput$6200
+100.0%
0.00%
SellMARCUS CORP DELcall$56
+9.8%
3,500
-2.8%
0.00%
NewMARCUS CORP DELput$362,300
+100.0%
0.00%
BuyMARINEMAX INCcall$462
+109.0%
16,100
+126.8%
0.00%
MRIN SellMARIN SOFTWARE INC$5
-44.4%
5,674
-37.7%
0.00%
SellMARIN SOFTWARE INCcall$0
-100.0%
1,000
-70.6%
0.00%
BuyMARIN SOFTWARE INCput$7
+250.0%
7,900
+203.8%
0.00%
SellMARINE PRODS CORPput$1
-50.0%
100
-50.0%
0.00%
SellMARINUS PHARMACEUTICALS INCcall$157
+1.9%
22,800
-41.2%
0.00%
SellMARINUS PHARMACEUTICALS INCput$66
-27.5%
9,700
-57.6%
0.00%
SellMARKFORGED HOLDING CORPORATIcall$14
-93.0%
15,300
-91.1%
0.00%
SellMARKETWISE INC$14
-6.7%
7,801
-12.7%
0.00%
SellMARKETWISE INCcall$0
-100.0%
100
-98.0%
0.00%
BuyMARKETWISE INCput$10
+400.0%
5,700
+338.5%
0.00%
SellMARPAI INC$3
+50.0%
3,049
-20.8%
0.00%
SellMARQETA INCcall$357
-75.2%
78,200
-66.8%
0.00%
-100.0%
NewMARTEN TRANS LTDput$10500
+100.0%
0.00%
SellMARTIN MARIETTA MATLS INCput$461
-19.7%
1,300
-23.5%
0.00%
-100.0%
SellMARTIN MIDSTREAM PRTNRS L Pcall$4
-82.6%
1,800
-77.2%
0.00%
BuyMASIMO CORPput$184
+534.5%
1,000
+400.0%
0.00%
DOOR SellMASONITE INTL CORP$9
-10.0%
109
-16.2%
0.00%
SellMASONITE INTL CORPcall$9
-62.5%
100
-66.7%
0.00%
BuyMASONITE INTL CORPput$108
+35.0%
1,200
+20.0%
0.00%
BuyMASTERCRAFT BOAT HLDGS INCcall$39
+56.0%
1,300
+30.0%
0.00%
NewMASTERCRAFT BOAT HLDGS INCput$12400
+100.0%
0.00%
NewMASTERBRAND INC$2306
+100.0%
0.00%
NewMASTERBRAND INCcall$111,400
+100.0%
0.00%
NewMASTERBRAND INCput$7900
+100.0%
0.00%
MTDR NewMATADOR RES CO$3797,974
+100.0%
0.00%
MTLS BuyMATERIALISE NV$247
+32.8%
29,831
+40.9%
0.00%
SellMATERIALISE NVcall$16
-20.0%
2,000
-13.0%
0.00%
SellMATERIALISE NVput$508
-15.1%
61,300
-9.9%
0.00%
-100.0%
NewMATERION CORPcall$1271,100
+100.0%
0.00%
NewMATERION CORPput$104900
+100.0%
0.00%
MTRX NewMATRIX SVC CO$4856
+100.0%
0.00%
SellMATSON INCcall$155
-66.9%
2,600
-65.3%
0.00%
-100.0%
SellMATSON INCput$232
-19.2%
3,900
-15.2%
0.00%
SellMATTEL INCcall$342
-86.0%
18,600
-86.5%
0.00%
-100.0%
SellMATTEL INCput$386
-92.3%
21,000
-92.5%
0.00%
-100.0%
BuyMATTERPORT INC$14753,911
+41370.0%
0.00%
BuyMATTERPORT INCput$440
+430.1%
161,200
+437.3%
0.00%
SellMAXLINEAR INCcall$45
-77.8%
1,300
-78.3%
0.00%
SellMAXLINEAR INCput$70
-62.4%
2,000
-63.6%
0.00%
NewMAXCYTE INCcall$1400
+100.0%
0.00%
SellMAXCYTE INCput$4
-76.5%
900
-71.9%
0.00%
MMS NewMAXIMUS INC$50636
+100.0%
0.00%
SellMAXIMUS INCcall$78
-95.5%
1,000
-95.7%
0.00%
-100.0%
SellMAXIMUS INCput$15
-84.2%
200
-84.6%
0.00%
MEC SellMAYVILLE ENGR CO INC$45
-31.8%
3,045
-42.1%
0.00%
NewMAYVILLE ENGR CO INCcall$1057,100
+100.0%
0.00%
SellMCEWEN MNG INCput$105
+9.4%
12,400
-24.4%
0.00%
MITC SellSTEAKHOLDER FOODS LTD$0
-100.0%
675
-43.2%
0.00%
 STEAKHOLDER FOODS LTDcall$03000.0%0.00%
MKTY SellSOLUNA HOLDINGS INC$1
-50.0%
5,341
-49.1%
0.00%
BuySOLUNA HOLDINGS INCcall$01,200
+20.0%
0.00%
SellMEDALLION FINL CORPcall$25
-30.6%
3,300
-35.3%
0.00%
SellMEDAVAIL HOLDINGS INCcall$0100
-50.0%
0.00%
NewMEDICINOVA INCcall$157,000
+100.0%
0.00%
MED NewMEDIFAST INC$2892,788
+100.0%
0.00%
BuyMEDIFAST INCcall$487
+83.8%
4,700
+104.3%
0.00%
MD NewPEDIATRIX MEDICAL GROUP INC$594,001
+100.0%
0.00%
MEDP NewMEDPACE HLDGS INC$32175
+100.0%
0.00%
SellMEDPACE HLDGS INCcall$18
-83.0%
100
-80.0%
0.00%
SellMEDPACE HLDGS INCput$56
-47.2%
300
-40.0%
0.00%
BuySOHO HOUSE & CO INC$45
+1025.0%
6,923
+473.1%
0.00%
SellSOHO HOUSE & CO INCput$13
-87.5%
2,100
-92.5%
0.00%
NewMERCANTILE BK CORPcall$301,000
+100.0%
0.00%
SellMERCER INTL INCcall$31
-71.8%
3,200
-66.3%
0.00%
SellMERCER INTL INCput$2
-50.0%
300
-25.0%
0.00%
MBIN NewMERCHANTS BANCORP IND$4174
+100.0%
0.00%
NewMERCHANTS BANCORP INDput$13500
+100.0%
0.00%
MRCY SellMERCURY SYS INC$155
-1.9%
3,038
-14.3%
0.00%
BuyMERCURY SYS INCcall$184
+2200.0%
3,600
+1700.0%
0.00%
BuyMERCURY SYS INCput$30
+130.8%
600
+100.0%
0.00%
BuyMERCURY GENL CORP NEWcall$142
+4633.3%
4,500
+4400.0%
0.00%
NewMERCURY GENL CORP NEWput$25800
+100.0%
0.00%
BuyMEREO BIOPHARMA GROUP PLCcall$23
+1050.0%
33,400
+802.7%
0.00%
NewMERIDIANLINK INC$4261
+100.0%
0.00%
NewMERIDIANLINK INCput$623,600
+100.0%
0.00%
MMSI NewMERIT MED SYS INC$831,128
+100.0%
0.00%
BuyMERIT MED SYS INCcall$14
+100.0%
200
+100.0%
0.00%
NewMERIT MED SYS INCput$59800
+100.0%
0.00%
SellMERITAGE HOMES CORPput$408
+5.4%
3,500
-16.7%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$187
+938.9%
45,542
+1373.9%
0.00%
NewMERSANA THERAPEUTICS INCput$4410,800
+100.0%
0.00%
BuyMESA AIR GROUP INCcall$256
+25500.0%
108,200
+8916.7%
0.00%
SellMESA AIR GROUP INCput$2
+100.0%
900
-10.0%
0.00%
MSB SellMESABI TR$9
-89.3%
368
-92.1%
0.00%
NewMESABI TRcall$5200
+100.0%
0.00%
SellMESABI TRput$17
-86.3%
700
-89.9%
0.00%
MESO BuyMESOBLAST LTD$200
+20.5%
60,944
+6.5%
0.00%
SellMESOBLAST LTDcall$59
-84.0%
18,200
-85.6%
0.00%
SellMESOBLAST LTDput$10
-9.1%
3,100
-22.5%
0.00%
CASH SellPATHWARD FINANCIAL INC$58
-13.4%
1,409
-10.7%
0.00%
NewPATHWARD FINANCIAL INCcall$2034,900
+100.0%
0.00%
SellPATHWARD FINANCIAL INCput$41
-65.8%
1,000
-64.3%
0.00%
MTA SellMETALLA RTY & STREAMING LTD$66
-27.5%
11,845
-36.6%
0.00%
SellMETALLA RTY & STREAMING LTDcall$41
-33.9%
7,400
-41.7%
0.00%
BuyMETALLA RTY & STREAMING LTDput$100
+566.7%
18,000
+462.5%
0.00%
SellMETA MATERIALS INCcall$329
-78.9%
808,600
-38.4%
0.00%
-100.0%
SellMETA MATERIALS INCput$31
-90.3%
77,800
-71.0%
0.00%
BuyMETHANEX CORPput$65
+116.7%
1,400
+75.0%
0.00%
BuyMETHODE ELECTRS INCput$87
+2075.0%
2,000
+1900.0%
0.00%
SellMICROVISION INC DELput$15
-88.5%
5,800
-89.5%
0.00%
NewMICROBOT MED INC$0300
+100.0%
0.00%
NewMICROBOT MED INCput$42,000
+100.0%
0.00%
MU NewMICRON TECHNOLOGY INC$31530
+100.0%
0.00%
SellMICROVAST HOLDINGS INC$60
-45.9%
49,113
-32.8%
0.00%
SellMICROVAST HOLDINGS INCcall$7
-98.1%
6,300
-97.3%
0.00%
BuyMICROVAST HOLDINGS INCput$27
-3.6%
21,900
+18.4%
0.00%
MAA BuyMID-AMER APT CMNTYS INC$250
+187.4%
1,661
+197.1%
0.00%
BuyMID-AMER APT CMNTYS INCcall$407
+23.7%
2,700
+28.6%
0.00%
SellMIDDLESEX WTR COcall$140
-54.2%
1,800
-53.8%
0.00%
MSBI NewMIDLAND STATES BANCORP INC$185
+100.0%
0.00%
NewMIDLAND STATES BANCORP INCput$4200
+100.0%
0.00%
SellMILESTONE PHARMACEUTICALS INcall$4
-92.7%
1,200
-91.5%
0.00%
MLHR SellMILLERKNOLL INC$39
-75.2%
1,928
-74.3%
0.00%
BuyMILLERKNOLL INCcall$40
+1900.0%
2,000
+1900.0%
0.00%
NewMILLER INDS INC TENNcall$0100
+100.0%
0.00%
MDXG SellMIMEDX GROUP INC$23
-55.8%
6,998
-62.8%
0.00%
SellMIMEDX GROUP INCcall$1
-97.5%
300
-97.9%
0.00%
SellMIMEDX GROUP INCput$26
+4.0%
7,700
-16.3%
0.00%
SellMIND MEDICINE MINDMED INCput$24
-97.1%
7,700
-97.9%
0.00%
-100.0%
 MIRION TECHNOLOGIES INCput$4
+33.3%
5000.0%0.00%
BuyMIRUM PHARMACEUTICALS INCcall$81
+8000.0%
3,400
+3300.0%
0.00%
SellMISSION PRODUCE INCcall$9
-89.4%
900
-87.8%
0.00%
SellMISTER CAR WASH INCcall$127
-40.7%
14,800
-36.2%
0.00%
NewMISTER CAR WASH INCput$4500
+100.0%
0.00%
NewMISTRAS GROUP INCcall$5800
+100.0%
0.00%
MITK BuyMITEK SYS INC$69
+146.4%
7,195
+141.2%
0.00%
BuyMITEK SYS INCcall$170
+11.8%
17,800
+13.4%
0.00%
SellMITEK SYS INCput$1
-96.8%
200
-93.8%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP IN$220
+609.7%
34,538
+641.8%
0.00%
BuyMITSUBISHI UFJ FINL GROUP INcall$26
+550.0%
4,100
+583.3%
0.00%
SellMIZUHO FINANCIAL GROUP INCcall$1
-83.3%
500
-77.3%
0.00%
MIXT NewMIX TELEMATICS LTD$6807
+100.0%
0.00%
SellMIX TELEMATICS LTDcall$0
-100.0%
100
-99.2%
0.00%
SellMIX TELEMATICS LTDput$4
-77.8%
600
-76.9%
0.00%
MODN SellMODEL N INC$20
-83.6%
624
-79.3%
0.00%
BuyMODEL N INCput$26
+62.5%
800
+100.0%
0.00%
SellMODINE MFG COcall$135
-25.8%
5,900
-35.9%
0.00%
SellMODINE MFG COput$6
-73.9%
300
-75.0%
0.00%
MODV NewMODIVCARE INC$14175
+100.0%
0.00%
NewMODIVCARE INCput$33400
+100.0%
0.00%
MC NewMOELIS & CO$32838
+100.0%
0.00%
SellMOELIS & COcall$69
-65.3%
1,800
-65.4%
0.00%
BuyMOELIS & COput$219
+742.3%
5,700
+714.3%
0.00%
MOGO SellMOGO INC$2
-60.0%
4,496
-54.0%
0.00%
SellMOGO INCcall$0
-100.0%
500
-98.8%
0.00%
MHK BuyMOHAWK INDS INC$240
+3.9%
2,404
+6.0%
0.00%
SellMOHAWK INDS INCput$190
-91.7%
1,900
-91.5%
0.00%
-100.0%
MTEM NewMOLECULAR TEMPLATES INC$0157
+100.0%
0.00%
NewMOLECULAR TEMPLATES INCput$0100
+100.0%
0.00%
MOH NewMOLINA HEALTHCARE INC$4611,727
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE CO$248
-86.2%
4,800
-86.3%
0.00%
-100.0%
MNTV BuyMOMENTIVE GLOBAL INC$499
+275.2%
53,589
+181.4%
0.00%
BuyMOMENTIVE GLOBAL INCcall$328
+1540.0%
35,200
+1113.8%
0.00%
BuyMOMENTIVE GLOBAL INCput$121
+116.1%
13,000
+60.5%
0.00%
SellMOMENTUS INC$2
-83.3%
4,008
-74.8%
0.00%
SellMOMENTUS INCcall$10
-89.4%
17,600
-85.4%
0.00%
SellMOMENTUS INCput$3
-72.7%
6,700
-54.1%
0.00%
MDLZ SellMONDELEZ INTL INC$489
-93.8%
7,018
-94.0%
0.00%
-100.0%
SellMONEYGRAM INTL INCcall$168
-39.8%
16,200
-37.0%
0.00%
SellMONEYLION INC$3
-82.4%
5,527
-80.5%
0.00%
SellMONEYLION INCcall$0
-100.0%
1,200
-99.3%
0.00%
SellMONEYLION INCput$0
-100.0%
500
-80.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INC$168336
+100.0%
0.00%
NewMONRO INCcall$1873,800
+100.0%
0.00%
 MONRO INCput$19
+5.6%
4000.0%0.00%
MRCC SellMONROE CAP CORP$0
-100.0%
1
-99.8%
0.00%
BuyMONROE CAP CORPcall$25
+31.6%
3,300
+43.5%
0.00%
BuyMONROE CAP CORPput$19
+11.8%
2,600
+30.0%
0.00%
 MONTE ROSA THERAPEUTICS INCcall$82
+2.5%
10,6000.0%0.00%
NewMONTROSE ENVIRONMENTAL GROUPcall$3100
+100.0%
0.00%
CAF  MORGAN STANLEY CHINA A SH FD$0620.0%0.00%
NewMORGAN STANLEY CHINA A SH FDcall$1100
+100.0%
0.00%
NewMORNINGSTAR INCcall$20100
+100.0%
0.00%
NewMORNINGSTAR INCput$20100
+100.0%
0.00%
NewMORPHIC HLDG INCput$451,200
+100.0%
0.00%
NewMORPHOSYS AGcall$0200
+100.0%
0.00%
NewMORPHOSYS AGput$2800
+100.0%
0.00%
NewMOTORCAR PTS AMER INCcall$3500
+100.0%
0.00%
NewMOTORCAR PTS AMER INCput$172,400
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$17
+750.0%
623
+719.7%
0.00%
BuyMOVADO GROUP INCcall$69
+475.0%
2,400
+500.0%
0.00%
SellMOVADO GROUP INCput$123
-25.0%
4,300
-15.7%
0.00%
MLI NewMUELLER INDS INC$46627
+100.0%
0.00%
BuyMUELLER INDS INCcall$124
+93.8%
1,700
+54.5%
0.00%
BuyMUELLER INDS INCput$345
+6800.0%
4,700
+4600.0%
0.00%
BuyMUELLER WTR PRODS INCcall$54
+980.0%
3,900
+680.0%
0.00%
NewMUELLER WTR PRODS INCput$1100
+100.0%
0.00%
BuyMULLEN AUTOMOTIVE INCcall$392
+25.6%
2,985,700
+173.1%
0.00%
BuyMULLEN AUTOMOTIVE INCput$86
-34.8%
659,900
+42.0%
0.00%
SellMULTIPLAN CORPORATIONcall$6
-70.0%
5,900
-67.4%
0.00%
MUSA BuyMURPHY USA INC$371
+240.4%
1,439
+268.0%
0.00%
MBIO NewMUSTANG BIO INC$010
+100.0%
0.00%
SellMUSTANG BIO INCput$0100
-50.0%
0.00%
MYGN BuyMYRIAD GENETICS INC$387
+38600.0%
16,702
+18666.3%
0.00%
NewMYRIAD GENETICS INCcall$693,000
+100.0%
0.00%
BuyMYMD PHARMACEUTICALS INC$27
+285.7%
16,062
+159.1%
0.00%
BuyMYMD PHARMACEUTICALS INCcall$10
+400.0%
6,000
+200.0%
0.00%
BuyMYMD PHARMACEUTICALS INCput$12
+100.0%
7,400
+37.0%
0.00%
SellNBT BANCORP INCcall$37
-91.6%
1,100
-89.1%
0.00%
NewNBT BANCORP INCput$13400
+100.0%
0.00%
NewN-ABLE INC$064
+100.0%
0.00%
NewN-ABLE INCcall$5400
+100.0%
0.00%
NewN-ABLE INCput$131,000
+100.0%
0.00%
SellNCR CORP NEWcall$247
-89.0%
10,500
-89.1%
0.00%
-100.0%
NGL SellNGL ENERGY PARTNERS LP$60
+3.4%
21,015
-56.4%
0.00%
SellNGL ENERGY PARTNERS LPcall$103
+119.1%
35,700
-8.5%
0.00%
SellNGL ENERGY PARTNERS LPput$53
+39.5%
18,300
-42.1%
0.00%
NewNL INDS INCcall$3500
+100.0%
0.00%
SellNMI HLDGS INCcall$6
-97.4%
300
-97.3%
0.00%
SellNMI HLDGS INCput$2
-99.0%
100
-99.0%
0.00%
SellNGM BIOPHARMACEUTICALS INCcall$2
-99.2%
700
-98.6%
0.00%
NewNGM BIOPHARMACEUTICALS INCput$0100
+100.0%
0.00%
NNBR NewNN INC$21,942
+100.0%
0.00%
 NN INCput$10.0%1,2000.0%0.00%
BuyNRX PHARMACEUTICALS INCcall$19
-20.8%
29,400
+30.7%
0.00%
SellNRX PHARMACEUTICALS INCput$0
-100.0%
100
-90.0%
0.00%
 NV5 GLOBAL INCcall$207
-21.6%
2,0000.0%0.00%
SellNOV INCcall$453
-65.7%
24,500
-61.3%
0.00%
-100.0%
SellNOV INCput$53
-92.1%
2,900
-90.9%
0.00%
-100.0%
NewNAAS TECHNOLOGY INC$12511,748
+100.0%
0.00%
NewNAAS TECHNOLOGY INCput$101,000
+100.0%
0.00%
SellNANOVIRICIDES INC$5
-64.3%
4,825
-61.8%
0.00%
BuyNANO DIMENSION LTDput$192
+113.3%
66,600
+68.6%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$37
-96.7%
3,757
-97.4%
0.00%
-100.0%
BuyNANOSTRING TECHNOLOGIES INCcall$52
+420.0%
5,300
+307.7%
0.00%
SellNANOSTRING TECHNOLOGIES INCput$172
-85.6%
17,400
-88.4%
0.00%
-100.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$234
+5750.0%
6,253
+4153.7%
0.00%
NewNAPCO SEC TECHNOLOGIES INCcall$18500
+100.0%
0.00%
SellNATERA INCput$127
+9.5%
2,300
-20.7%
0.00%
NBHC NewNATIONAL BK HLDGS CORP$278
+100.0%
0.00%
 NATIONAL BK HLDGS CORPput$3
-25.0%
1000.0%0.00%
FIZZ SellNATIONAL BEVERAGE CORP$109
+3.8%
2,072
-8.7%
0.00%
SellNATIONAL BEVERAGE CORPcall$31
-62.7%
600
-66.7%
0.00%
BuyNATIONAL BEVERAGE CORPput$321
+25.9%
6,100
+10.9%
0.00%
NewNATIONAL CINEMEDIA INCcall$0100
+100.0%
0.00%
BuyNATIONAL HEALTHCARE CORPcall$34
+100.0%
600
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO$26
+160.0%
458
+179.3%
0.00%
SellNATIONAL FUEL GAS COput$40
-36.5%
700
-30.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$9
-77.5%
193
-75.2%
0.00%
BuyNATIONAL HEALTH INVS INCcall$77
+196.2%
1,500
+200.0%
0.00%
SellNATIONAL HEALTH INVS INCput$87
-23.7%
1,700
-22.7%
0.00%
NATI NewNATIONAL INSTRS CORP$3626,920
+100.0%
0.00%
BuyNATIONAL STORAGE AFFILIATEScall$154
+94.9%
3,700
+68.2%
0.00%
BuyNATIONAL STORAGE AFFILIATESput$12
+71.4%
300
+50.0%
0.00%
SellNATIONAL VISION HLDGS INCcall$15
-55.9%
800
-11.1%
0.00%
SellNATIONAL VISION HLDGS INCput$3
-80.0%
200
-50.0%
0.00%
NTCO BuyNATURA &CO HLDG S A$234,446
+2945.2%
0.00%
BuyNATURA &CO HLDG S Aput$2500
+400.0%
0.00%
NewNATURAL GAS SVCS GROUP INCcall$8800
+100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP$0167
+100.0%
0.00%
SellNATURAL HEALTH TRENDS CORPcall$40.0%1,000
-28.6%
0.00%
NewNATURAL HEALTH TRENDS CORPput$0200
+100.0%
0.00%
BuyNATURAL GROCERS BY VITAMIN Ccall$302,600
+2500.0%
0.00%
NewNATURES SUNSHINE PRODS INCcall$353,500
+100.0%
0.00%
 NATURES SUNSHINE PRODS INCput$11000.0%0.00%
SellNATWEST GROUP PLC$44
-80.6%
6,791
-80.8%
0.00%
BuyNATWEST GROUP PLCcall$15
+66.7%
2,300
+64.3%
0.00%
SellNATWEST GROUP PLCput$230
-7.3%
34,900
-9.4%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$169
+5533.3%
61,113
+2725.4%
0.00%
NLS SellNAUTILUS INC$17
-32.0%
13,288
-19.1%
0.00%
SellNAUTILUS INCcall$15
-48.3%
11,200
-42.0%
0.00%
SellNAUTILUS INCput$1
-94.4%
1,300
-89.2%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$7
+40.0%
28,416
-0.4%
0.00%
BuyNAVIDEA BIOPHARMACEUTICALS Iput$01,000
+400.0%
0.00%
SellNAVIENT CORPORATIONcall$183
-75.6%
11,500
-74.8%
0.00%
-100.0%
BuyNAVIENT CORPORATIONput$179
+18.5%
11,200
+21.7%
0.00%
BuyNAVITAS SEMICONDUCTOR CORP$128
+540.0%
17,595
+206.3%
0.00%
BuyNAVITAS SEMICONDUCTOR CORPcall$150
+1400.0%
20,600
+586.7%
0.00%
BuyNAVITAS SEMICONDUCTOR CORPput$58
+728.6%
8,000
+300.0%
0.00%
NewNCINO INC$251,017
+100.0%
0.00%
BuyNCINO INCput$168
+180.0%
6,800
+195.7%
0.00%
NKTR SellNEKTAR THERAPEUTICS$3
-76.9%
4,961
-19.0%
0.00%
SellNEKTAR THERAPEUTICScall$2
-88.9%
3,600
-57.1%
0.00%
NNI  NELNET INC$90.0%1000.0%0.00%
NMRD NewNEMAURA MED INC$23,219
+100.0%
0.00%
NewNEMAURA MED INCcall$11,500
+100.0%
0.00%
BuyNEOGEN CORPcall$361
+64.1%
19,500
+34.5%
0.00%
BuyNEOGEN CORPput$203
+128.1%
11,000
+86.4%
0.00%
BuyNEOGENOMICS INCput$430
+152.9%
24,700
+33.5%
0.00%
NEON NewNEONODE INC$8611,387
+100.0%
0.00%
BuyNEONODE INCcall$28
+64.7%
3,800
+22.6%
0.00%
BuyNEONODE INCput$44
+51.7%
5,900
+11.3%
0.00%
BuyNERDY INCcall$26262,900
+20866.7%
0.00%
BuyNERDY INCput$4711,400
+5600.0%
0.00%
SellNERDWALLET INCcall$116
-5.7%
7,200
-44.2%
0.00%
SellNERDWALLET INCput$40
-36.5%
2,500
-62.1%
0.00%
BuyLESAKA TECHNOLOGIES INCcall$41,000
+400.0%
0.00%
NFLX SellNETFLIX INC$145
-62.7%
420
-68.2%
0.00%
NTGR BuyNETGEAR INC$409
+13533.3%
22,122
+11543.2%
0.00%
BuyNETGEAR INCcall$57
+375.0%
3,100
+342.9%
0.00%
NewNETSOL TECHNOLOGIES INCcall$0300
+100.0%
0.00%
NTCT BuyNETSCOUT SYS INC$152
+2500.0%
0.00%
 NETSCOUT SYS INCput$2
-33.3%
1000.0%0.00%
SellNETSTREIT CORPcall$5
-83.9%
300
-82.4%
0.00%
SellNEUROCRINE BIOSCIENCES INCcall$313
-89.7%
3,100
-87.8%
0.00%
-100.0%
NewNEUROCRINE BIOSCIENCES INCput$30300
+100.0%
0.00%
NMTC BuyNEUROONE MED TECHNOLOGIES CO$0324
+20.0%
0.00%
SellNEUROONE MED TECHNOLOGIES COcall$0
-100.0%
300
-75.0%
0.00%
STIM SellNEURONETICS INC$4
-97.2%
1,554
-92.4%
0.00%
SellNEURONETICS INCcall$22
-75.6%
7,800
-40.9%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$01,725
+100.0%
0.00%
 NEUBASE THERAPEUTICS INCput$05000.0%0.00%
NVRO BuyNEVRO CORP$367
+178.0%
10,155
+204.5%
0.00%
 NEVRO CORPcall$140
-9.1%
3,9000.0%0.00%
NFE SellNEW FORTRESS ENERGY INC$0
-100.0%
5
-100.0%
0.00%
-100.0%
SellNEW FORTRESS ENERGY INCput$400
-88.9%
13,600
-83.9%
0.00%
-100.0%
BuyNEW FOUND GOLD CORP$39
+34.5%
7,941
+8.2%
0.00%
SellNEW FOUND GOLD CORPcall$41
-4.7%
8,200
-24.1%
0.00%
BuyNEW FOUND GOLD CORPput$27
+200.0%
5,400
+134.8%
0.00%
NGD NewNEW GOLD INC CDA$44,067
+100.0%
0.00%
SellNEW GOLD INC CDAcall$306
+4.8%
278,900
-6.6%
0.00%
BuyNEW GOLD INC CDAput$9
+80.0%
8,200
+54.7%
0.00%
BuyIDAHO STRATEGIC RESOURCEScall$298
-7.2%
61,200
+8.5%
0.00%
BuyIDAHO STRATEGIC RESOURCESput$0200
+100.0%
0.00%
NMFC SellNEW MTN FIN CORP$7
-30.0%
647
-20.0%
0.00%
BuyNEW MTN FIN CORPcall$29
+123.1%
2,400
+118.2%
0.00%
BuyNEW MTN FIN CORPput$36
+28.6%
3,000
+30.4%
0.00%
BuyNEW ORIENTAL ED & TECHNOLOGY$563
+3027.8%
14,595
+2653.8%
0.00%
NEWP NewNEW PAC METALS CORP$5520,470
+100.0%
0.00%
SellNEW PAC METALS CORPcall$8
-81.4%
3,200
-83.6%
0.00%
BuyNEW PAC METALS CORPput$275
+336.5%
102,600
+266.4%
0.00%
SellNEW RELIC INCput$248
-82.1%
3,300
-86.6%
0.00%
-100.0%
NewNEW YORK MTG TR INC$15915,997
+100.0%
0.00%
NewNEW YORK MTG TR INCcall$12012,100
+100.0%
0.00%
NewNEW YORK MTG TR INCput$252,600
+100.0%
0.00%
BuyNEW YORK TIMES COput$279
+140.5%
7,200
+100.0%
0.00%
NWL NewNEWELL BRANDS INC$1028,247
+100.0%
0.00%
NEU NewNEWMARKET CORP$1441
+100.0%
0.00%
SellNEWMARK GROUP INCcall$2
-91.7%
300
-90.3%
0.00%
BuyNEWPARK RES INCcall$22
+1000.0%
5,900
+1080.0%
0.00%
BuyNEWS CORP NEWcall$4050.0%23,500
+5.4%
0.00%
BuyNEWS CORP NEWput$63
+293.8%
3,700
+311.1%
0.00%
SellNEWTEKONE INCcall$40
-70.1%
3,200
-61.4%
0.00%
SellNEWTEKONE INCput$19
-45.7%
1,500
-31.8%
0.00%
SellNEXTIER OILFIELD SOLUTIONScall$365
-76.0%
46,000
-72.1%
0.00%
-100.0%
BuyNEXTIER OILFIELD SOLUTIONSput$53
+89.3%
6,700
+116.1%
0.00%
NewNEXTRACKER INCput$14400
+100.0%
0.00%
NEE SellNEXTERA ENERGY INC$319
-95.9%
4,150
-95.5%
0.00%
-100.0%
SellNEXGEN ENERGY LTDcall$191
-56.6%
49,900
-49.8%
0.00%
BuyNEXGEN ENERGY LTDput$84
+64.7%
22,000
+89.7%
0.00%
NewNEXPOINT RESIDENTIAL TR INCcall$34800
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$258
+514.3%
51,943
+508.4%
0.00%
SellNEXTDECADE CORPcall$31
-3.1%
6,300
-3.1%
0.00%
BuyNEXTDECADE CORPput$55
+1275.0%
11,100
+1133.3%
0.00%
NewNEXPOINT REAL ESTATE FIN INCcall$4300
+100.0%
0.00%
NXGN NewNEXTGEN HEALTHCARE INC$11666
+100.0%
0.00%
NewNEXTGEN HEALTHCARE INCput$13800
+100.0%
0.00%
BuyNEXTCURE INCcall$139
+101.4%
94,500
+90.5%
0.00%
SellNEXTDOOR HOLDINGS INC$15
-48.3%
7,238
-48.9%
0.00%
SellNEXTDOOR HOLDINGS INCcall$52
-59.7%
24,500
-61.0%
0.00%
BuyNEXTDOOR HOLDINGS INCput$54
+35.0%
25,300
+29.1%
0.00%
NKLA SellNIKOLA CORP$0
-100.0%
500
-82.8%
0.00%
NINE SellNINE ENERGY SERVICE INC$45
-64.6%
8,179
-7.1%
0.00%
BuyNINE ENERGY SERVICE INCcall$247
-33.4%
44,600
+74.2%
0.00%
BuyNINE ENERGY SERVICE INCput$62
+244.4%
11,300
+769.2%
0.00%
Buy908 DEVICES INCcall$172,000
+1900.0%
0.00%
BuyNISOURCE INCcall$209
+895.2%
7,500
+837.5%
0.00%
BuyNISOURCE INCput$170
+794.7%
6,100
+771.4%
0.00%
NIU SellNIU TECHNOLOGIES$54
-35.7%
13,254
-18.4%
0.00%
SellNIU TECHNOLOGIEScall$10
-88.8%
2,500
-85.4%
0.00%
SellNIU TECHNOLOGIESput$10
-93.9%
2,500
-92.1%
0.00%
NKTX SellNKARTA INC$5
-61.5%
1,584
-28.1%
0.00%
SellNKARTA INCcall$44
-66.7%
12,400
-44.1%
0.00%
SellNKARTA INCput$0
-100.0%
200
-94.9%
0.00%
NOAH SellNOAH HLDGS LTD$103
-86.4%
6,280
-87.1%
0.00%
-100.0%
SellNOAH HLDGS LTDcall$1
-98.9%
100
-98.4%
0.00%
BuyNOAH HLDGS LTDput$49
+188.2%
3,000
+172.7%
0.00%
NOK SellNOKIA CORP$189
-72.4%
38,585
-73.8%
0.00%
-100.0%
NMR SellNOMURA HLDGS INC$0
-100.0%
174
-52.8%
0.00%
NDLS NewNOODLES & CO$505104,261
+100.0%
0.00%
SellNOODLES & COcall$48
-12.7%
9,900
-2.0%
0.00%
 NORDSON CORPput$22
-4.3%
1000.0%0.00%
NewNORTH EUROPEAN OIL RTY TRcall$2200
+100.0%
0.00%
NECB NewNORTHEAST CMNTY BANCORP INC$12923
+100.0%
0.00%
BuyNORTHEAST CMNTY BANCORP INCcall$188
+26.2%
14,400
+44.0%
0.00%
SellNORTHERN DYNASTY MINERALS LTcall$41
-40.6%
174,500
-44.5%
0.00%
SellNORTHERN DYNASTY MINERALS LTput$8
-38.5%
36,200
-42.2%
0.00%
SellNORTHERN OIL AND GAS INC MNput$464
-26.1%
15,300
-25.0%
0.00%
-100.0%
NSTB BuyNORTHERN STAR INVSTMNT CORP$161,661
+166000.0%
0.00%
NewNORTHFIELD BANCORP INC DELcall$1100
+100.0%
0.00%
BuyNORTHWEST BANCSHARES INC MDcall$103
+281.5%
8,600
+330.0%
0.00%
NewNORTHWEST BANCSHARES INC MDput$221,900
+100.0%
0.00%
NWN NewNORTHWEST NAT HLDG CO$487
+100.0%
0.00%
SellNORTHWEST NAT HLDG COcall$4
-89.5%
100
-87.5%
0.00%
NewNORTHWEST NAT HLDG COput$471,000
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$1
-94.1%
41
-91.9%
0.00%
NewNORTHWEST PIPE COcall$401,300
+100.0%
0.00%
BuyNORTHWESTERN CORPcall$98
+790.9%
1,700
+750.0%
0.00%
BuyNORTHWESTERN CORPput$11
+120.0%
200
+100.0%
0.00%
BuyNOUVEAU MONDE GRAPHITE INCcall$35
+45.8%
7,000
+11.1%
0.00%
BuyNOUVEAU MONDE GRAPHITE INCput$18
+63.6%
3,600
+20.0%
0.00%
SellMINISO GROUP HLDG LTDcall$345
-17.7%
19,500
-50.1%
0.00%
SellMINISO GROUP HLDG LTDput$251
+58.9%
14,200
-4.1%
0.00%
NG SellNOVAGOLD RES INC$36
-43.8%
5,875
-45.5%
0.00%
SellNOVAGOLD RES INCcall$10
-60.0%
1,700
-60.5%
0.00%
BuyNOVAGOLD RES INCput$1200
+100.0%
0.00%
NOVN NewNOVAN INC$0341
+100.0%
0.00%
NVAX SellNOVAVAX INC$0
-100.0%
100
-86.6%
0.00%
NewNOVONIX LIMITED$1347
+100.0%
0.00%
BuyNOVONIX LIMITEDput$31,000
+100.0%
0.00%
DNOW NewNOW INC$2226
+100.0%
0.00%
SellNOW INCcall$7
-80.6%
700
-75.9%
0.00%
SellNOW INCput$1
-91.7%
100
-90.0%
0.00%
BuyNU SKIN ENTERPRISES INCcall$47
+2.2%
1,200
+9.1%
0.00%
SellNU SKIN ENTERPRISES INCput$7
-56.2%
200
-50.0%
0.00%
NewNUBURU INC$1712
+100.0%
0.00%
NewNUBURU INCcall$0100
+100.0%
0.00%
NewNUBURU INCput$3914,900
+100.0%
0.00%
BuyNUSTAR ENERGY LPput$60
+215.8%
3,900
+225.0%
0.00%
SellNUTANIX INCput$506
-92.8%
19,500
-92.8%
0.00%
-100.0%
SellNUVEI CORPORATIONcall$409
+8.2%
9,400
-36.9%
0.00%
SellNUSCALE PWR CORPput$27
-74.8%
3,000
-71.4%
0.00%
BuyNUVVE HOLDING CORPcall$1928,000
+3011.1%
0.00%
SellNUVVE HOLDING CORPput$0100
-80.0%
0.00%
BuyNURIX THERAPEUTICS INCcall$8
+700.0%
1,000
+900.0%
0.00%
NewOGE ENERGY CORPput$3100
+100.0%
0.00%
BuyLOGICMARK INC$0
-100.0%
3,673
+28.4%
0.00%
SellLOGICMARK INCcall$17
-76.7%
115,000
-28.7%
0.00%
SellLOGICMARK INCput$0
-100.0%
2,200
-12.0%
0.00%
OI BuyO-I GLASS INC$92
+1433.3%
4,082
+957.5%
0.00%
BuyO-I GLASS INCcall$18
+200.0%
800
+100.0%
0.00%
OFS NewOFS CAP CORP$6657
+100.0%
0.00%
BuyOFS CAP CORPcall$44
+12.8%
4,300
+10.3%
0.00%
BuyOFS CAP CORPput$39
+160.0%
3,800
+153.3%
0.00%
NewOFG BANCORPcall$31412,600
+100.0%
0.00%
OSIS NewOSI SYSTEMS INC$2342,292
+100.0%
0.00%
BuyOSI SYSTEMS INCcall$235
+55.6%
2,300
+21.1%
0.00%
SellOSI SYSTEMS INCput$102
+17.2%
1,000
-9.1%
0.00%
OPBK NewOP BANCORP$2323
+100.0%
0.00%
NewOP BANCORPput$5600
+100.0%
0.00%
NewOAKTREE SPECIALTY LENDING COcall$1749,300
+100.0%
0.00%
NewOAKTREE SPECIALTY LENDING COput$201,100
+100.0%
0.00%
OAS  CHORD ENERGY CORPORATION$130.0%1000.0%0.00%
OTLY SellOATLY GROUP AB$66
-72.7%
27,402
-80.3%
0.00%
SellOATLY GROUP ABcall$258
-15.7%
106,700
-39.4%
0.00%
BuyOATLY GROUP ABput$129
+706.2%
53,500
+451.5%
0.00%
SellOBSIDIAN ENERGY LTDcall$501
-10.1%
78,400
-6.6%
0.00%
-100.0%
BuyOBSIDIAN ENERGY LTDput$120
+51.9%
18,800
+56.7%
0.00%
OXY SellOCCIDENTAL PETE CORP$12
-99.1%
200
-99.0%
0.00%
-100.0%
SellOCEAN PWR TECHNOLOGIES INCcall$58
+3.6%
111,100
-11.1%
0.00%
BuyOCEANEERING INTL INCcall$551
+698.6%
31,300
+682.5%
0.00%
SellOCEANEERING INTL INCput$93
-15.5%
5,300
-15.9%
0.00%
NewOCEANFIRST FINL CORPput$5300
+100.0%
0.00%
SellOCWEN FINL CORPcall$46
-75.7%
1,700
-72.6%
0.00%
BuyOCULAR THERAPEUTIX INCcall$86
+616.7%
16,500
+266.7%
0.00%
BuyOCULAR THERAPEUTIX INCput$179
+198.3%
34,100
+59.3%
0.00%
OCGN NewOCUGEN INC$108126,659
+100.0%
0.00%
SellOCUGEN INCcall$80
-80.2%
94,600
-69.6%
0.00%
SellOCUGEN INCput$1
-90.0%
1,400
-83.3%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$51
+24.4%
13,776
+18.4%
0.00%
BuyOCUPHIRE PHARMA INCcall$22
+144.4%
6,000
+130.8%
0.00%
OMEX BuyODYSSEY MARINE EXPL INC$4514,131
+9383.9%
0.00%
BuyODYSSEY MARINE EXPL INCcall$71
+1083.3%
22,000
+1194.1%
0.00%
NewODYSSEY MARINE EXPL INCput$72,400
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TR$836,820
+100.0%
0.00%
BuyOFFICE PPTYS INCOME TRcall$94
+30.6%
7,700
+42.6%
0.00%
SellOFFICE PPTYS INCOME TRput$107
-51.6%
8,700
-47.6%
0.00%
BuyOFFERPAD SOLUTIONS INC$22
+120.0%
42,397
+93.9%
0.00%
SellOFFERPAD SOLUTIONS INCcall$8
-77.8%
15,400
-80.5%
0.00%
SellOFFERPAD SOLUTIONS INCput$8
-27.3%
16,900
-33.2%
0.00%
BuyOIL STS INTL INCcall$158
+618.2%
19,000
+533.3%
0.00%
BuyOIL STS INTL INCput$19
+35.7%
2,400
+26.3%
0.00%
BuyOLAPLEX HLDGS INC$436
+30.5%
102,294
+59.3%
0.00%
BuyOLAPLEX HLDGS INCcall$153
-14.0%
35,900
+5.0%
0.00%
SellOLAPLEX HLDGS INCput$370
-18.1%
86,700
-0.1%
0.00%
ODFL NewOLD DOMINION FREIGHT LINE IN$117345
+100.0%
0.00%
ONB BuyOLD NATL BANCORP IND$407
+6.8%
28,292
+33.4%
0.00%
BuyOLD NATL BANCORP INDcall$54
+116.0%
3,800
+171.4%
0.00%
BuyOLD REP INTL CORPput$254
+27.0%
10,200
+22.9%
0.00%
NewOLEMA PHARMACEUTICALS INCcall$0200
+100.0%
0.00%
 OLEMA PHARMACEUTICALS INCput$2
+100.0%
7000.0%0.00%
BuyOLINK HLDG ABcall$94
+1242.9%
4,200
+1300.0%
0.00%
BuyOLINK HLDG ABput$265
+176.0%
11,800
+210.5%
0.00%
BuyOLO INCcall$100
+809.1%
12,300
+583.3%
0.00%
SellOLO INCput$17
-55.3%
2,100
-66.1%
0.00%
BuyOLYMPIC STEEL INCcall$15
+150.0%
300
+50.0%
0.00%
NewOLYMPIC STEEL INCput$5100
+100.0%
0.00%
SellOMNICELL COMcall$11
-45.0%
200
-50.0%
0.00%
BuyOMNICELL COMput$275
+5400.0%
4,700
+4600.0%
0.00%
OMER SellOMEROS CORP$8
-91.1%
1,732
-95.7%
0.00%
BuyOMEROS CORPcall$140
+833.3%
30,200
+344.1%
0.00%
BuyOMEROS CORPput$79
+154.8%
17,200
+24.6%
0.00%
BuyOMEGA THERAPEUTICS INCcall$16
+220.0%
2,700
+170.0%
0.00%
SellOMEGA THERAPEUTICS INCput$6
-77.8%
1,000
-79.6%
0.00%
NewOMNIAB INCcall$0100
+100.0%
0.00%
BuyONCONOVA THERAPEUTICS INCcall$11,800
+500.0%
0.00%
 ONCONOVA THERAPEUTICS INCput$01000.0%0.00%
TURN Sell180 DEGREE CAP CORP$0
-100.0%
113
-49.3%
0.00%
ONDS SellONDAS HLDGS INC$5
-54.5%
5,464
-25.2%
0.00%
NewONDAS HLDGS INCcall$66,400
+100.0%
0.00%
SellONDAS HLDGS INCput$0
-100.0%
100
-92.9%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$5
-28.6%
7,111
-6.5%
0.00%
 ONCTERNAL THERAPEUTICS INCcall$04000.0%0.00%
BuyONE LIBERTY PPTYS INCcall$38
+123.5%
1,700
+112.5%
0.00%
FLWS Sell1 800 FLOWERS COM INC$154
-70.5%
13,468
-75.3%
0.00%
-100.0%
Buy1 800 FLOWERS COM INCcall$203
+141.7%
17,700
+101.1%
0.00%
Buy1 800 FLOWERS COM INCput$225
+2712.5%
19,600
+2077.8%
0.00%
New111 INCcall$0100
+100.0%
0.00%
BuyONE STOP SYS INCcall$40.0%2,000
+33.3%
0.00%
NewONECONNECT FINL TECHNOLOGY Ccall$0100
+100.0%
0.00%
NewONESPAN INCput$46926,800
+100.0%
0.00%
BuyONTO INNOVATION INCcall$52
+766.7%
600
+500.0%
0.00%
SellONTO INNOVATION INCput$8
-76.5%
100
-80.0%
0.00%
OTRK BuyONTRAK INC$917,074
+5407.7%
0.00%
SellONTRAK INCcall$4
-63.6%
9,300
-71.5%
0.00%
BuyONTRAK INCput$9
+200.0%
18,000
+80.0%
0.00%
ONTF NewON24 INC$36541,710
+100.0%
0.00%
BuyON24 INCcall$71
+1675.0%
8,200
+1540.0%
0.00%
NewOPAL FUELS INC$91,356
+100.0%
0.00%
NewOPAL FUELS INCcall$61,000
+100.0%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$397
+2735.7%
226,087
+1753.2%
0.00%
SellOPENDOOR TECHNOLOGIES INCcall$475
-69.8%
270,300
-80.1%
0.00%
-100.0%
BuyOPENDOOR TECHNOLOGIES INCput$224
+833.3%
127,700
+494.0%
0.00%
OTEX BuyOPEN TEXT CORP$553
+62.2%
14,350
+24.6%
0.00%
SellOPEN TEXT CORPcall$7
-65.0%
200
-71.4%
0.00%
BuyOPEN TEXT CORPput$26
+85.7%
700
+40.0%
0.00%
LPRO NewOPEN LENDING CORP$12317,503
+100.0%
0.00%
BuyOPEN LENDING CORPcall$9
+350.0%
1,300
+225.0%
0.00%
 OPEN LENDING CORPput$100.0%1,5000.0%0.00%
BuyOPERA LTDcall$18
+260.0%
1,800
+125.0%
0.00%
OPK NewOPKO HEALTH INC$166113,893
+100.0%
0.00%
 OPKO HEALTH INCput$207
+16.9%
142,3000.0%0.00%
OPRT BuyOPORTUN FINL CORP$53
+341.7%
13,756
+497.8%
0.00%
BuyOPORTUN FINL CORPcall$61,700
+1600.0%
0.00%
BuyOPORTUN FINL CORPput$76
+533.3%
19,700
+795.5%
0.00%
OPY NewOPPENHEIMER HLDGS INC$3027,726
+100.0%
0.00%
NewOPPENHEIMER HLDGS INCcall$1333,400
+100.0%
0.00%
BuyOPPFI INCcall$25
+2400.0%
12,200
+2340.0%
0.00%
SellOPTIMIZERX CORPcall$54
-94.7%
3,700
-94.0%
0.00%
-100.0%
SellOPTIMIZERX CORPput$8
-77.8%
600
-72.7%
0.00%
SellORAMED PHARMACEUTICALS INCcall$22
-91.2%
10,100
-51.4%
0.00%
SellORAMED PHARMACEUTICALS INCput$11
-88.2%
5,100
-34.6%
0.00%
SellOPTION CARE HEALTH INCcall$50
-83.0%
1,600
-83.7%
0.00%
 ORASURE TECHNOLOGIES INCcall$51
+27.5%
8,5000.0%0.00%
BuyORBITAL INFRASTRUCTURE GRP Icall$5
-88.1%
228,300
+6.8%
0.00%
SellORBITAL INFRASTRUCTURE GRP Iput$5
-66.7%
1,500
-98.1%
0.00%
NewORCHID IS CAP INC$1130
+100.0%
0.00%
SellORCHID IS CAP INCcall$159
-58.7%
17,000
-53.7%
0.00%
BuyORCHID IS CAP INCput$108
+120.4%
10,200
+117.0%
0.00%
NewORGANOVO HLDGS INCcall$42,100
+100.0%
0.00%
BuyORGANIGRAM HLDGS INCcall$106
-11.7%
166,700
+10.9%
0.00%
SellORGANIGRAM HLDGS INCput$2
-90.0%
4,500
-82.7%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$15
+150.0%
7,328
+208.0%
0.00%
BuyORGANOGENESIS HLDGS INCcall$126,100
+2950.0%
0.00%
BuyORGANOGENESIS HLDGS INCput$46
+228.6%
22,000
+300.0%
0.00%
ORGN BuyORIGIN MATERIALS INC$457
+56.0%
107,202
+68.3%
0.00%
SellORIGIN MATERIALS INCcall$164
-59.6%
38,600
-56.2%
0.00%
BuyORIGIN MATERIALS INCput$100
+117.4%
23,600
+136.0%
0.00%
BARK SellBARK INC$39
-11.4%
27,140
-9.7%
0.00%
SellBARK INCcall$41
-30.5%
28,800
-27.8%
0.00%
SellBARK INCput$32
-15.8%
22,100
-15.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$2
-91.7%
387
-90.8%
0.00%
SellORIC PHARMACEUTICALS INCcall$2
-75.0%
400
-71.4%
0.00%
OGN NewORGANON & CO$45319,295
+100.0%
0.00%
SellORION ENERGY SYS INCcall$3
-50.0%
1,600
-57.9%
0.00%
NewORION GROUP HLDGS INCcall$41,600
+100.0%
0.00%
BuyORION OFFICE REIT INC$17
+142.9%
2,586
+210.4%
0.00%
SellORION OFFICE REIT INCcall$2
-91.3%
400
-85.2%
0.00%
BuyORION OFFICE REIT INCput$40
+263.6%
6,100
+335.7%
0.00%
BuyORLA MNG LTD NEWcall$95
+33.8%
20,100
+14.2%
0.00%
 ORLA MNG LTD NEWput$01000.0%0.00%
SellORTHOFIX MED INCput$3
-70.0%
200
-60.0%
0.00%
BuyOSCAR HEALTH INCcall$405
+726.5%
62,000
+205.4%
0.00%
SellOSCAR HEALTH INCput$128
+120.7%
19,600
-18.0%
0.00%
BuyOSHKOSH CORPcall$349
+16.7%
4,200
+23.5%
0.00%
SellOSHKOSH CORPput$41
-83.3%
500
-82.1%
0.00%
SellOSISKO GOLD ROYALTIES LTDput$90
-6.2%
5,700
-28.8%
0.00%
SellOSISKO DEVELOPMENT CORPcall$83
+10.7%
17,100
-2.8%
0.00%
BuyOSISKO DEVELOPMENT CORPput$6
+500.0%
1,400
+366.7%
0.00%
BuyOTTER TAIL CORPcall$202
+1088.2%
2,800
+833.3%
0.00%
OUST BuyOUSTER INC$11
+1000.0%
13,221
+713.1%
0.00%
BuyOUSTER INCcall$216
+105.7%
258,700
+112.6%
0.00%
SellOUSTER INCput$2
-66.7%
2,500
-69.1%
0.00%
NewOUTBRAIN INC$153,705
+100.0%
0.00%
BuyOUTFRONT MEDIA INCcall$189
+76.6%
11,700
+80.0%
0.00%
SellOUTFRONT MEDIA INCput$6
-33.3%
400
-33.3%
0.00%
SellOVERSEAS SHIPHOLDING GROUP Icall$124
-51.4%
31,900
-64.0%
0.00%
BuyOVERSEAS SHIPHOLDING GROUP Iput$9
+80.0%
2,400
+33.3%
0.00%
OSTK SellOVERSTOCK COM INC DEL$0
-100.0%
30
-99.9%
0.00%
-100.0%
OVID NewOVID THERAPEUTICS INC$1422
+100.0%
0.00%
 OVID THERAPEUTICS INCcall$01000.0%0.00%
NewOVID THERAPEUTICS INCput$31,500
+100.0%
0.00%
BuyOWENS & MINOR INC NEWcall$85
+269.6%
5,900
+391.7%
0.00%
BuyOWENS & MINOR INC NEWput$145
+253.7%
10,000
+376.2%
0.00%
SellOWENS CORNING NEWcall$287
-89.0%
3,000
-90.2%
0.00%
-100.0%
SellOWENS CORNING NEWput$335
-88.5%
3,500
-89.8%
0.00%
-100.0%
SellOWLET INCcall$1
-80.0%
5,000
-51.5%
0.00%
NewOWLET INCput$01,000
+100.0%
0.00%
NewOXFORD INDS INCcall$21200
+100.0%
0.00%
BuyOXFORD INDS INCput$359
+84.1%
3,400
+61.9%
0.00%
BuyOXFORD SQUARE CAP CORPcall$4
+300.0%
1,400
+180.0%
0.00%
SellOXFORD SQUARE CAP CORPput$0
-100.0%
200
-80.0%
0.00%
SellOZON HLDGS PLCput$1
-99.8%
200
-99.6%
0.00%
PHX SellPHX MINERALS INC$12
-70.0%
4,736
-54.4%
0.00%
SellPHX MINERALS INCcall$35
-56.8%
13,600
-34.9%
0.00%
 PC CONNECTION INCcall$35
-5.4%
8000.0%0.00%
NewPC CONNECTION INCput$8200
+100.0%
0.00%
PCB SellPCB BANCORP$10.0%84
-16.0%
0.00%
SellPCTEL INCcall$9
-18.2%
2,200
-15.4%
0.00%
SellPDC ENERGY INCcall$526
-51.5%
8,200
-52.0%
0.00%
-100.0%
 PDC ENERGY INCput$83
+1.2%
1,3000.0%0.00%
PGTI BuyPGT INNOVATIONS INC$169
+293.0%
6,762
+179.4%
0.00%
BuyPGT INNOVATIONS INCcall$133
+411.5%
5,300
+253.3%
0.00%
BuyPGT INNOVATIONS INCput$133
+107.8%
5,300
+47.2%
0.00%
NewPJT PARTNERS INCcall$50700
+100.0%
0.00%
BuyPOSCO HOLDINGS INCcall$125
+681.2%
1,800
+500.0%
0.00%
SellPOSCO HOLDINGS INCput$13
-18.8%
200
-33.3%
0.00%
PNM  PNM RES INC$10.0%290.0%0.00%
 PNM RES INCput$340.0%7000.0%0.00%
BuyPPL CORPput$533
+1.5%
19,200
+6.7%
0.00%
-100.0%
NewPRA GROUP INCput$3100
+100.0%
0.00%
INDS SellPACER FDS TR$1
-75.0%
30
-76.9%
0.00%
BuyPACER FDS TRcall$154
+258.1%
4,300
+258.3%
0.00%
SellPACER FDS TRput$4
-84.6%
100
-83.3%
0.00%
BuyP10 INC$19
+1800.0%
1,927
+1210.9%
0.00%
NewP10 INCcall$7700
+100.0%
0.00%
BuyP10 INCput$60
+1400.0%
6,000
+1400.0%
0.00%
NewPACIFIC PREMIER BANCORPput$4200
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INC$22
-12.0%
561
-16.4%
0.00%
SellPACIRA BIOSCIENCES INCcall$44
-83.9%
1,100
-84.5%
0.00%
 PACIRA BIOSCIENCES INCput$16
+6.7%
4000.0%0.00%
 PACKAGING CORP AMERput$55
+7.8%
4000.0%0.00%
BuyPAGERDUTY INCput$412
+65.5%
11,800
+25.5%
0.00%
SellPALATIN TECHNOLOGIES INCcall$20
-42.9%
7,300
-47.5%
0.00%
SellPALATIN TECHNOLOGIES INCput$80.0%3,000
-9.1%
0.00%
NewPALOMAR HLDGS INCput$1873,400
+100.0%
0.00%
BuyPAMPA ENERGIA S Acall$9
+50.0%
300
+50.0%
0.00%
SellPAMPA ENERGIA S Aput$3
-84.2%
100
-83.3%
0.00%
SellPAR TECHNOLOGY CORPput$57
+5.6%
1,700
-19.0%
0.00%
BuyPAR PAC HOLDINGS INCput$551
+2104.0%
18,900
+1618.2%
0.00%
SellPARAGON 28 INCcall$5
-76.2%
300
-72.7%
0.00%
NewPARAMOUNT GROUP INCput$61,500
+100.0%
0.00%
SellPARATEK PHARMACEUTICALS INCcall$94
+25.3%
37,300
-7.7%
0.00%
SellPARATEK PHARMACEUTICALS INCput$2
-33.3%
1,000
-52.4%
0.00%
SellPARK AEROSPACE CORPcall$8
-33.3%
600
-33.3%
0.00%
BuyPARK AEROSPACE CORPput$51
+4.1%
3,800
+2.7%
0.00%
PCYG SellPARK CITY GROUP INC$2
-85.7%
424
-85.6%
0.00%
NewPARK CITY GROUP INCcall$0100
+100.0%
0.00%
SellPARK HOTELS & RESORTS INCcall$510
-51.7%
41,300
-53.9%
0.00%
-100.0%
SellPARK HOTELS & RESORTS INCput$63
-40.6%
5,100
-43.3%
0.00%
PKOH SellPARK-OHIO HLDGS CORP$9
-35.7%
753
-37.0%
0.00%
SellPARK-OHIO HLDGS CORPput$12
-70.0%
1,000
-69.7%
0.00%
PH NewPARKER-HANNIFIN CORP$4031,201
+100.0%
0.00%
SellPARSONS CORP DELcall$49
-97.0%
1,100
-96.8%
0.00%
-100.0%
BuyPARTY CITY HOLDCO INCcall$13
+8.3%
190,500
+10.1%
0.00%
 PARTY CITY HOLDCO INCput$3
-95.7%
45,5000.0%0.00%
PASG NewPASSAGE BIO INC$0318
+100.0%
0.00%
SellPASSAGE BIO INCcall$0200
-66.7%
0.00%
 PASSAGE BIO INCput$05000.0%0.00%
PATK BuyPATRICK INDS INC$436
+722.6%
6,339
+614.7%
0.00%
PDCO NewPATTERSON COS INC$531,986
+100.0%
0.00%
SellPATTERSON COS INCcall$21
-92.4%
800
-91.9%
0.00%
BuyPATTERSON COS INCput$179
+79.0%
6,700
+86.1%
0.00%
SellPATTERSON-UTI ENERGY INCcall$329
-45.3%
28,200
-21.2%
0.00%
-100.0%
BuyPATTERSON-UTI ENERGY INCput$114
-5.8%
9,800
+36.1%
0.00%
PAVM BuyPAVMED INC$2
+100.0%
7,829
+106.6%
0.00%
SellPAVMED INCcall$3
-75.0%
9,500
-63.7%
0.00%
 PAVMED INCput$20.0%5,4000.0%0.00%
SellPAYCOR HCM INCcall$13
-75.5%
500
-77.3%
0.00%
SellPAYCOR HCM INCput$2
-99.8%
100
-99.7%
0.00%
-100.0%
PCTY SellPAYLOCITY HLDG CORP$61
-96.2%
310
-96.2%
0.00%
-100.0%
SellPAYLOCITY HLDG CORPcall$39
-49.4%
200
-50.0%
0.00%
PAY SellPAYMENTUS HOLDINGS INC$89
-55.5%
10,090
-59.7%
0.00%
BuyPAYMENTUS HOLDINGS INCcall$49
+1125.0%
5,600
+1020.0%
0.00%
BuyPAYMENTUS HOLDINGS INCput$57
+171.4%
6,500
+140.7%
0.00%
PAYS BuyPAYSIGN INC$66
+560.0%
18,341
+355.0%
0.00%
SellPAYSIGN INCcall$204
+15.9%
56,400
-17.4%
0.00%
SellPAYSIGN INCput$1
-96.6%
500
-95.7%
0.00%
PAYO BuyPAYONEER GLOBAL INC$498
+4880.0%
79,374
+3921.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$75
-51.3%
12,279
+4.7%
0.00%
SellPDS BIOTECHNOLOGY CORPcall$148
-89.1%
24,100
-76.6%
0.00%
-100.0%
SellPDS BIOTECHNOLOGY CORPput$30
-88.0%
5,000
-73.5%
0.00%
SellPEAR THERAPEUTICS INC$030
-88.0%
0.00%
BuyPEAR THERAPEUTICS INCcall$0200
+100.0%
0.00%
NewPEAR THERAPEUTICS INCput$0200
+100.0%
0.00%
PSO BuyPEARSON PLC$3
+200.0%
355
+123.3%
0.00%
NewPEARSON PLCput$9900
+100.0%
0.00%
BuyPEBBLEBROOK HOTEL TRcall$15
+650.0%
1,100
+450.0%
0.00%
SellPEBBLEBROOK HOTEL TRput$2
-87.5%
200
-83.3%
0.00%
PEGA NewPEGASYSTEMS INC$521,092
+100.0%
0.00%
BuyPEGASYSTEMS INCcall$101
+1583.3%
2,100
+950.0%
0.00%
BuyPEGASYSTEMS INCput$261
+1435.3%
5,400
+980.0%
0.00%
SellPEMBINA PIPELINE CORPcall$544
-26.5%
16,800
-22.9%
0.00%
-100.0%
BuyPEMBINA PIPELINE CORPput$382
-0.3%
11,800
+4.4%
0.00%
PENN NewPENN ENTERTAINMENT INC$56419,033
+100.0%
0.00%
SellRANGER OIL CORPORATIONcall$232
-49.1%
5,700
-49.6%
0.00%
BuyRANGER OIL CORPORATIONput$163
+715.0%
4,000
+700.0%
0.00%
BuyPENNANTPARK INVT CORPcall$16
+1500.0%
3,100
+1450.0%
0.00%
BuyPENNANTPARK INVT CORPput$26
+2500.0%
5,100
+2450.0%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$54
+350.0%
5,160
+338.8%
0.00%
BuyPENNANTPARK FLOATING RATE CAcall$254
+1853.8%
24,000
+1900.0%
0.00%
BuyPENNANTPARK FLOATING RATE CAput$242
+734.5%
22,900
+748.1%
0.00%
PMT NewPENNYMAC MTG INVT TR$7644
+100.0%
0.00%
SellPENNYMAC MTG INVT TRcall$554
-9.5%
45,000
-8.9%
0.00%
-100.0%
BuyPENNYMAC MTG INVT TRput$202
+531.2%
16,400
+530.8%
0.00%
PFSI NewPENNYMAC FINL SVCS INC NEW$2574,324
+100.0%
0.00%
PEBO NewPEOPLES BANCORP INC$10400
+100.0%
0.00%
NewPEOPLES BANCORP INCput$12500
+100.0%
0.00%
NewPERASO INCput$0200
+100.0%
0.00%
SellPERDOCEO ED CORPcall$40
-63.0%
3,000
-61.5%
0.00%
NewPERDOCEO ED CORPput$171,300
+100.0%
0.00%
SellPERELLA WEINBERG PARTNERScall$132
-21.0%
14,600
-14.6%
0.00%
PRFT NewPERFICIENT INC$2543,527
+100.0%
0.00%
SellPERFICIENT INCcall$137
-55.4%
1,900
-56.8%
0.00%
SellPERFORMANCE FOOD GROUP COcall$60
-88.6%
1,000
-88.9%
0.00%
-100.0%
SellPERFORMANCE FOOD GROUP COput$42
-78.8%
700
-79.4%
0.00%
PFMT NewPERFORMANT FINL CORP$1570
+100.0%
0.00%
BuyPERKINELMER INCcall$319
+279.8%
2,400
+300.0%
0.00%
BuyPERKINELMER INCput$306
+36.6%
2,300
+43.8%
0.00%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$25021,246
+100.0%
0.00%
NewPERMA-FIX ENVIRONMENTAL SVCScall$403,400
+100.0%
0.00%
NewPERMA-FIX ENVIRONMENTAL SVCSput$1099,300
+100.0%
0.00%
SellPERMIAN BASIN RTY TRcall$14
-99.0%
600
-99.0%
0.00%
-100.0%
BuyPERMIANVILLE RTY TRcall$29
-25.6%
12,400
+5.1%
0.00%
BuyPERMIANVILLE RTY TRput$6
-14.3%
2,900
+26.1%
0.00%
PPTA NewPERPETUA RESOURCES CORP$7115,983
+100.0%
0.00%
BuyPERPETUA RESOURCES CORPcall$236
+594.1%
53,200
+347.1%
0.00%
NewPERPETUA RESOURCES CORPput$0200
+100.0%
0.00%
PSNL SellPERSONALIS INC$2
-50.0%
1,051
-55.1%
0.00%
NewPERSONALIS INCcall$0100
+100.0%
0.00%
SellPETCO HEALTH & WELLNESS CO Icall$417
-9.3%
46,400
-4.5%
0.00%
-100.0%
BuyPETCO HEALTH & WELLNESS CO Iput$273
+57.8%
30,400
+66.1%
0.00%
SellPETMED EXPRESS INCcall$420
-31.9%
25,900
-25.8%
0.00%
-100.0%
BuyPETMED EXPRESS INCput$149
+136.5%
9,200
+155.6%
0.00%
SellPETIQ INCcall$225
-6.2%
19,700
-24.5%
0.00%
BuyPETIQ INCput$168
+257.4%
14,700
+188.2%
0.00%
PBRA BuyPETROLEO BRASILEIRO SA PETRO$447
+51.5%
48,270
+51.9%
0.00%
PFSW BuyPFSWEB INC$170
-1.7%
40,241
+42.6%
0.00%
SellPFSWEB INCput$103
-34.8%
24,300
-5.4%
0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$387
+108.1%
133,200
+109.4%
0.00%
SellPHARMACYTE BIOTECH INCcall$0
-100.0%
100
-99.9%
0.00%
BuyPHARMACYTE BIOTECH INCput$281
+87.3%
96,800
+88.0%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$20929,411
+100.0%
0.00%
BuyPHATHOM PHARMACEUTICALS INCcall$102
+104.0%
14,400
+220.0%
0.00%
SellPHATHOM PHARMACEUTICALS INCput$2
-66.7%
300
-50.0%
0.00%
NewPHIBRO ANIMAL HEALTH CORPcall$12800
+100.0%
0.00%
 PHILLIPS EDISON & CO INCput$65
+3.2%
2,0000.0%0.00%
SellPHOENIX NEW MEDIA LTD$3
-96.9%
1,398
-96.2%
0.00%
SellPHOENIX NEW MEDIA LTDcall$1
-88.9%
500
-85.3%
0.00%
BuyPHOENIX NEW MEDIA LTDput$1800
+166.7%
0.00%
SellPHOTRONICS INCcall$212
-20.6%
12,800
-19.5%
0.00%
BuyPHOTRONICS INCput$134
+116.1%
8,100
+118.9%
0.00%
SellPHYSICIANS RLTY TRcall$538
-4.3%
36,100
-7.2%
0.00%
-100.0%
SellPHYSICIANS RLTY TRput$203
-33.7%
13,600
-35.8%
0.00%
BuyPHUNWARE INCcall$13
+550.0%
18,400
+411.1%
0.00%
SellPHUNWARE INCput$0
-100.0%
900
-78.6%
0.00%
PLL NewPIEDMONT LITHIUM INC$3195,314
+100.0%
0.00%
BuyPIEDMONT OFFICE REALTY TR INcall$9
+80.0%
1,300
+116.7%
0.00%
BuyPIEDMONT OFFICE REALTY TR INput$44
+131.6%
6,100
+190.5%
0.00%
BuyPIERIS PHARMACEUTICALS INCcall$13
+333.3%
13,600
+288.6%
0.00%
PPC SellPILGRIMS PRIDE CORP$92
-71.2%
3,979
-70.4%
0.00%
SellPILGRIMS PRIDE CORPcall$44
-56.9%
1,900
-55.8%
0.00%
SellPILGRIMS PRIDE CORPput$180
-54.8%
7,800
-53.6%
0.00%
ZROZ BuyPIMCO ETF TR$79
+46.3%
834
+33.0%
0.00%
SellPIMCO ETF TRcall$31
-68.0%
400
-66.7%
0.00%
SellPIMCO ETF TRput$76
-37.7%
800
-42.9%
0.00%
NewPINNACLE FINL PARTNERS INCput$5100
+100.0%
0.00%
PINS  PINTEREST INC$13
+8.3%
5000.0%0.00%
NewPIPER SANDLER COMPANIEScall$3322,400
+100.0%
0.00%
BuyPITNEY BOWES INCcall$518
+278.1%
133,400
+269.5%
0.00%
SellPITNEY BOWES INCput$147
-30.7%
37,900
-32.3%
0.00%
SellPIXELWORKS INCcall$12
-33.3%
8,200
-23.4%
0.00%
SellPIXELWORKS INCput$0
-100.0%
200
-95.0%
0.00%
BuyPLAINS GP HLDGS L Pput$28
+115.4%
2,200
+100.0%
0.00%
BuyPLANET LABS PBC$195
+80.6%
49,632
+99.4%
0.00%
SellPLANET LABS PBCcall$339
-59.1%
86,400
-54.6%
0.00%
-100.0%
SellPLANET LABS PBCput$339
-11.0%
86,500
-1.4%
0.00%
BuyPLATINUM GROUP METALS LTDcall$113
-5.8%
79,600
+15.2%
0.00%
SellPLATINUM GROUP METALS LTDput$7
-36.4%
4,900
-27.9%
0.00%
SellPLAYAGS INCcall$57
-67.2%
8,000
-76.7%
0.00%
BuyPLAYAGS INCput$91,300
+1200.0%
0.00%
PLBY BuyPLBY GROUP INC$163
+676.2%
82,770
+970.9%
0.00%
SellPLBY GROUP INCcall$194
-61.0%
98,200
-45.8%
0.00%
-100.0%
BuyPLBY GROUP INCput$255
+37.1%
128,800
+90.3%
0.00%
MYPS BuyPLAYSTUDIOS INC$38
+72.7%
10,446
+82.2%
0.00%
SellPLAYSTUDIOS INCcall$196
-41.7%
53,200
-38.7%
0.00%
BuyPLAYSTUDIOS INCput$1300
+50.0%
0.00%
PLTK NewPLAYTIKA HLDG CORP$13411,947
+100.0%
0.00%
SellPLAYTIKA HLDG CORPcall$117
-87.9%
10,400
-90.8%
0.00%
-100.0%
BuyPLAYTIKA HLDG CORPput$183
+84.8%
16,300
+39.3%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$471,776
+100.0%
0.00%
BuyPLIANT THERAPEUTICS INCput$140
+337.5%
5,300
+211.8%
0.00%
PLXP BuyPLX PHARMA INC$02,324
+1235.6%
0.00%
BuyPLX PHARMA INCput$82,000
+900.0%
0.00%
SellPLURI INCcall$3
-89.7%
3,700
-88.1%
0.00%
NewPLYMOUTH INDL REIT INCcall$10500
+100.0%
0.00%
NewPOET TECHNOLOGIES INC$1388
+100.0%
0.00%
BuyPOET TECHNOLOGIES INCcall$221
+10950.0%
57,000
+8042.9%
0.00%
NewPOET TECHNOLOGIES INCput$72,000
+100.0%
0.00%
NewPOINT BIOPHARMA GLOBAL INCcall$283,900
+100.0%
0.00%
SellPOLESTAR AUTOMOTIVE HLDG UKcall$322
-80.1%
85,000
-72.1%
0.00%
-100.0%
BPOP BuyPOPULAR INC$340
+385.7%
5,927
+456.5%
0.00%
SellPOPULAR INCcall$200
-55.0%
3,500
-47.8%
0.00%
PRCH SellPORCH GROUP INC$7
-84.4%
5,422
-77.5%
0.00%
BuyPORCH GROUP INCcall$16
+14.3%
11,200
+49.3%
0.00%
SellPORCH GROUP INCput$1
-96.8%
1,300
-92.2%
0.00%
BuyPORTILLOS INCput$106
+307.7%
5,000
+212.5%
0.00%
BuyPORTLAND GEN ELEC COcall$352
+71.7%
7,200
+71.4%
0.00%
SellPORTLAND GEN ELEC COput$4
-93.1%
100
-91.7%
0.00%
NewPORTMAN RIDGE FIN CORP$2114
+100.0%
0.00%
 PORTMAN RIDGE FIN CORPcall$20.0%1000.0%0.00%
SellPORTMAN RIDGE FIN CORPput$2
-84.6%
100
-83.3%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$1610
+100.0%
0.00%
BuyPOSEIDA THERAPEUTICS INCcall$30
-18.9%
10,000
+42.9%
0.00%
BuyPOSEIDA THERAPEUTICS INCput$9
+28.6%
3,200
+113.3%
0.00%
SellPOST HLDGS INCcall$188
-77.3%
2,100
-77.2%
0.00%
-100.0%
SellPOTBELLY CORPcall$1
-94.4%
200
-93.9%
0.00%
BuyPOSTAL REALTY TRUST INCcall$418
+318.0%
27,500
+298.6%
0.00%
BuyPOSTAL REALTY TRUST INCput$173
+4225.0%
11,400
+3700.0%
0.00%
SellPOTLATCHDELTIC CORPORATIONcall$94
-63.7%
1,900
-67.8%
0.00%
 POTLATCHDELTIC CORPORATIONput$405
+12.5%
8,2000.0%0.00%
POWL SellPOWELL INDS INC$1270.0%2,989
-17.8%
0.00%
 POWELL INDS INCcall$17
+21.4%
4000.0%0.00%
SellPOWER INTEGRATIONS INCcall$186
-78.5%
2,200
-81.8%
0.00%
-100.0%
SellPOWER INTEGRATIONS INCput$152
-45.5%
1,800
-53.8%
0.00%
SellPOWERSCHOOL HOLDINGS INC$6
-83.8%
311
-80.9%
0.00%
BuyPOWERSCHOOL HOLDINGS INCcall$69
+3350.0%
3,500
+3400.0%
0.00%
BuyPOWERSCHOOL HOLDINGS INCput$132
+6500.0%
6,700
+6600.0%
0.00%
BuyPRAXIS PRECISION MEDICINES Icall$67,800
+3800.0%
0.00%
PGEN BuyPRECIGEN INC$88
-14.6%
83,520
+22.4%
0.00%
SellPRECIGEN INCcall$9
-90.8%
8,800
-86.4%
0.00%
BuyPRECIGEN INCput$74
+25.4%
70,200
+78.2%
0.00%
PRPO SellPRECIPIO INC$0474
-62.5%
0.00%
BuyPRECISION BIOSCIENCES INCcall$0700
+600.0%
0.00%
NewPRECISION BIOSCIENCES INCput$0100
+100.0%
0.00%
SellPRECISION DRILLING CORPput$349
-56.2%
6,800
-34.6%
0.00%
-100.0%
SellPREFERRED BK LOS ANGELES CAcall$10
-80.8%
200
-71.4%
0.00%
PINC SellPREMIER INC$31
-96.9%
959
-96.6%
0.00%
-100.0%
 PREMIER INCput$30.0%1000.0%0.00%
PFC SellPREMIER FINANCIAL CORP$1
-66.7%
54
-55.0%
0.00%
SellPREMIER FINANCIAL CORPput$2
-84.6%
100
-80.0%
0.00%
TROW NewPRICE T ROWE GROUP INC$3563,160
+100.0%
0.00%
PSMT SellPRICESMART INC$1
-94.7%
17
-94.8%
0.00%
 PRICESMART INCput$171
+17.9%
2,4000.0%0.00%
BuyPRIMORIS SVCS CORPcall$372
+348.2%
15,100
+297.4%
0.00%
SellPRIMORIS SVCS CORPput$19
-62.0%
800
-65.2%
0.00%
PRI BuyPRIMERICA INC$99575
+28650.0%
0.00%
 PRIMO WATER CORPORATIONcall$30.0%2000.0%0.00%
NewPRIMO WATER CORPORATIONput$12800
+100.0%
0.00%
SellPRINCIPAL FINANCIAL GROUP INcall$445
-38.3%
6,000
-30.2%
0.00%
-100.0%
SellPRINCIPAL FINANCIAL GROUP INput$334
-21.8%
4,500
-11.8%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$269
+389.1%
4,296
+262.8%
0.00%
BuyPROCORE TECHNOLOGIES INCcall$75
+1775.0%
1,200
+1100.0%
0.00%
BuyPROCORE TECHNOLOGIES INCput$206
+119.1%
3,300
+65.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$391,404
+100.0%
0.00%
 PROCEPT BIOROBOTICS CORPcall$11
-31.2%
4000.0%0.00%
SellPROCEPT BIOROBOTICS CORPput$19
-97.7%
700
-96.5%
0.00%
-100.0%
BuyPRIVIA HEALTH GROUP INCcall$566
+31.3%
20,500
+7.9%
0.00%
SellPRIVIA HEALTH GROUP INCput$2
-98.4%
100
-98.2%
0.00%
UFO SellPROCURE ETF TRUST II$1
-83.3%
99
-69.1%
0.00%
BuyPROCURE ETF TRUST IIcall$5
+400.0%
300
+200.0%
0.00%
NewPROFOUND MED CORPput$0100
+100.0%
0.00%
NewBIORA THERAPEUTICS INC$52,160
+100.0%
0.00%
NewBIORA THERAPEUTICS INCcall$548197,900
+100.0%
0.00%
NewBIORA THERAPEUTICS INCput$12344,700
+100.0%
0.00%
BuyPROFRAC HLDG CORPcall$50
+316.7%
4,000
+700.0%
0.00%
BuyPROFRAC HLDG CORPput$20
+300.0%
1,600
+700.0%
0.00%
BuyPROG HOLDINGS INCcall$280
+1300.0%
11,800
+883.3%
0.00%
SellPROG HOLDINGS INCput$90
-50.5%
3,800
-64.8%
0.00%
SellPROGRESS SOFTWARE CORPcall$22
-12.0%
400
-20.0%
0.00%
SellPROGYNY INCcall$234
-22.5%
7,300
-24.7%
0.00%
BuyPROPHASE LABS INCcall$16
+300.0%
2,200
+340.0%
0.00%
SellPROPHASE LABS INCput$15
-46.4%
2,000
-33.3%
0.00%
PRO NewPROS HOLDINGS INC$26966
+100.0%
0.00%
BuyPROS HOLDINGS INCcall$142
+3450.0%
5,200
+2500.0%
0.00%
BuyPROS HOLDINGS INCput$276
+2200.0%
10,100
+1920.0%
0.00%
SEF BuyPROSHARES TR$20
+25.0%
1,537
+23.1%
0.00%
FXP NewPROSHARES TR$6200
+100.0%
0.00%
DOG NewPROSHARES TR$24729
+100.0%
0.00%
IGHG NewPROSHARES TR$21300
+100.0%
0.00%
SellPROSHARES TR$0
-100.0%
33
-97.2%
0.00%
NewPROSHARES TR$904,351
+100.0%
0.00%
BuyPROSHARES TR$132
+8.2%
10,172
+2.5%
0.00%
SellPROSHARES TR$111
-63.7%
5,559
-63.1%
0.00%
BuyPROSHARES TR$175
+150.0%
4,094
+152.6%
0.00%
RXD SellPROSHARES TR$031
-18.4%
0.00%
SDD BuyPROSHARES TR$8
+700.0%
340
+415.2%
0.00%
SIJ NewPROSHARES TR$7485
+100.0%
0.00%
SMN SellPROSHARES TR$6
-80.6%
712
-76.0%
0.00%
SSG BuyPROSHARES TR$10
+233.3%
818
+544.1%
0.00%
SDOW SellPROSHARES TR$1
-99.8%
60
-99.8%
0.00%
-100.0%
TWM NewPROSHARES TR$33021,351
+100.0%
0.00%
DIG SellPROSHARES TR$14
-84.1%
376
-81.9%
0.00%
OILK SellPROSHARES TR$65
-78.0%
1,531
-76.7%
0.00%
TTT NewPROSHARES TR$1021,682
+100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$41
-89.0%
5,794
-83.9%
0.00%
SellPROPETRO HLDG CORPcall$122
-59.7%
17,000
-42.0%
0.00%
SellPROPETRO HLDG CORPput$112
-45.9%
15,700
-21.5%
0.00%
UBT BuyPROSHARES TR$4
+100.0%
170
+77.1%
0.00%
DDM SellPROSHARES TR$74
-65.9%
1,166
-65.8%
0.00%
PST BuyPROSHARES TR$163
+1711.1%
7,822
+1661.7%
0.00%
EFZ BuyPROSHARES TR$5
+150.0%
275
+106.8%
0.00%
EUM SellPROSHARES TR$11
-63.3%
772
-61.4%
0.00%
USD NewPROSHARES TR$1304,508
+100.0%
0.00%
ROM NewPROSHARES TR$1383,975
+100.0%
0.00%
RXL SellPROSHARES TR$3
-88.0%
40
-85.0%
0.00%
UCC NewPROSHARES TR$2100
+100.0%
0.00%
VIXM SellPROSHARES TR II$23
-81.0%
885
-78.0%
0.00%
GLL BuyPROSHARES TR II$71
+1320.0%
2,663
+1543.8%
0.00%
ULE NewPROSHARES TR II$292,524
+100.0%
0.00%
EUO SellPROSHARES TR II$145
-78.4%
5,016
-78.0%
0.00%
-100.0%
URE BuyPROSHARES TR$14
+600.0%
259
+516.7%
0.00%
UYG NewPROSHARES TR$12305
+100.0%
0.00%
URTY NewPROSHARES TR$1423,773
+100.0%
0.00%
NewPROSHARES TR II$25310,063
+100.0%
0.00%
UVXY NewPROSHARES TR II$27859,911
+100.0%
0.00%
RWM NewPROSHARES TR$431,818
+100.0%
0.00%
NOBL SellPROSHARES TR$36
-71.0%
396
-71.3%
0.00%
RINF BuyPROSHARES TR$19
+533.3%
593
+402.5%
0.00%
BuyPROSHARES TRput$366
+238.9%
14,100
+271.1%
0.00%
SellPROSPECT CAP CORPput$202
-27.1%
29,100
-26.7%
0.00%
RXDX NewPROMETHEUS BIOSCIENCES INC$81758
+100.0%
0.00%
PB NewPROSPERITY BANCSHARES INC$4467,250
+100.0%
0.00%
BuyPROSPERITY BANCSHARES INCcall$252
+149.5%
4,100
+192.9%
0.00%
SellPROTALIX BIOTHERAPEUTICS INCput$0
-100.0%
400
-63.6%
0.00%
SellPROTARA THERAPEUTICS INCcall$1
-50.0%
400
-55.6%
0.00%
SellPROTARA THERAPEUTICS INCput$0100
-50.0%
0.00%
BuyPROTAGONIST THERAPEUTICS INCput$538
+1279.5%
23,400
+550.0%
0.00%
BuyPROTO LABS INCcall$338
+150.4%
10,200
+92.5%
0.00%
SellPROTO LABS INCput$9
-55.0%
300
-62.5%
0.00%
PTRA BuyPROTERRA INC$63
+110.0%
42,079
+426.4%
0.00%
SellPROTERRA INCcall$35
-83.4%
23,600
-58.0%
0.00%
SellPROTERRA INCput$37
-62.6%
24,600
-6.5%
0.00%
BuyPROVIDENT BANCORP INCcall$476
+2.4%
69,600
+8.9%
0.00%
-100.0%
BuyPROVIDENT BANCORP INCput$2
+100.0%
300
+50.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$3
-40.0%
165
-38.2%
0.00%
SellPROVIDENT FINL SVCS INCput$5
-93.1%
300
-91.2%
0.00%
PRU SellPRUDENTIAL FINL INC$5
-99.2%
66
-99.0%
0.00%
-100.0%
SellPRUDENTIAL PLCcall$27
-82.7%
1,000
-82.5%
0.00%
BuyPUBLIC SVC ENTERPRISE GRP INput$306
+92.5%
4,900
+88.5%
0.00%
PUBM SellPUBMATIC INC$378
-10.0%
27,382
-16.6%
0.00%
SellPUBMATIC INCcall$69
-76.0%
5,000
-77.8%
0.00%
NewPULMONX CORPcall$39935,700
+100.0%
0.00%
SellPULSE BIOSCIENCES INCcall$335
-1.8%
99,900
-19.0%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$3210,367
+100.0%
0.00%
SellPUMA BIOTECHNOLOGY INCcall$155
-42.8%
50,300
-21.5%
0.00%
BuyPUMA BIOTECHNOLOGY INCput$80
+86.0%
26,100
+155.9%
0.00%
PPBT NewPURPLE BIOTECH LTD$3419,703
+100.0%
0.00%
SellPURPLE BIOTECH LTDcall$17
-62.2%
10,000
-69.8%
0.00%
PRPL BuyPURPLE INNOVATION INC$49
+157.9%
18,667
+364.8%
0.00%
SellPURPLE INNOVATION INCcall$12
-90.9%
4,800
-82.7%
0.00%
SellPURPLE INNOVATION INCput$29
-49.1%
11,300
-6.6%
0.00%
BuyQUAD / GRAPHICS INCcall$140
+1300.0%
32,800
+1212.0%
0.00%
BuyQUAD / GRAPHICS INCput$63
+472.7%
14,800
+448.1%
0.00%
KWR SellQUAKER HOUGHTON$19
-40.6%
97
-50.8%
0.00%
PYR SellPYROGENESIS CDA INC$2
-60.0%
3,012
-56.5%
0.00%
NewPYROGENESIS CDA INCcall$11,500
+100.0%
0.00%
NewPYROGENESIS CDA INCput$0800
+100.0%
0.00%
QIWI  QIWI PLC$03,2470.0%0.00%
BuyQ2 HLDGS INCcall$24
+50.0%
1,000
+66.7%
0.00%
NewQ2 HLDGS INCput$9400
+100.0%
0.00%
NewQUANEX BLDG PRODS CORPcall$10500
+100.0%
0.00%
QSI SellQUANTUM SI INC$9
-73.5%
5,279
-72.0%
0.00%
SellQUANTUM SI INCcall$7
-92.2%
4,200
-91.5%
0.00%
SellQUANTUM SI INCput$0
-100.0%
200
-98.4%
0.00%
SellQUANTERIX CORPput$0
-100.0%
100
-99.6%
0.00%
QUBT BuyQUANTUM COMPUTING INC$19
-9.5%
14,722
+1.5%
0.00%
BuyQUANTUM COMPUTING INCcall$12
+20.0%
9,700
+36.6%
0.00%
SellQUANTUM COMPUTING INCput$28
-12.5%
21,400
-1.8%
0.00%
QS  QUANTUMSCAPE CORP$23
+43.8%
2,8300.0%0.00%
QD  QUDIAN INC$6
+50.0%
5,0000.0%0.00%
SellQUDIAN INCcall$37
-51.3%
31,300
-61.2%
0.00%
SellQUDIAN INCput$13
+18.2%
11,200
-6.7%
0.00%
DGX NewQUEST DIAGNOSTICS INC$4623,271
+100.0%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$24
-58.6%
4,061
-57.8%
0.00%
BuyQUEST RESOURCE HLDG CORPcall$46
+43.8%
7,600
+40.7%
0.00%
BuyQUEST RESOURCE HLDG CORPput$130
+56.6%
21,300
+55.5%
0.00%
QUIK BuyQUICKLOGIC CORP$2
+100.0%
431
+114.4%
0.00%
BuyQUICKLOGIC CORPcall$28
+460.0%
4,800
+380.0%
0.00%
BuyQUICKLOGIC CORPput$16
+433.3%
2,800
+366.7%
0.00%
BuyQUINSTREET INCcall$161
+794.4%
10,200
+684.6%
0.00%
QIPT NewQUIPT HOME MEDICAL CORP$91,335
+100.0%
0.00%
NewQUIPT HOME MEDICAL CORPput$71,000
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$4313,219
+100.0%
0.00%
SellQUOTIENT TECHNOLOGY INCcall$1
-99.6%
600
-99.2%
0.00%
QRTEA SellQURATE RETAIL INC$30
-85.6%
31,095
-75.7%
0.00%
SellQURATE RETAIL INCcall$20
-91.0%
20,600
-85.0%
0.00%
SellQURATE RETAIL INCput$1
-99.4%
1,300
-98.7%
0.00%
RBB NewRBB BANCORP$04
+100.0%
0.00%
NewRBB FD INC$39808
+100.0%
0.00%
BuyRBB FD INC$22
+69.2%
480
+60.0%
0.00%
NewRBB FD INCcall$26600
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$185
-84.7%
2,378
-81.7%
0.00%
-100.0%
BuyRCI HOSPITALITY HLDGS INCcall$211
+51.8%
2,700
+80.0%
0.00%
BuyRCM TECHNOLOGIES INCcall$85
+1316.7%
7,400
+1380.0%
0.00%
BuyRCM TECHNOLOGIES INCput$36
+3500.0%
3,200
+3100.0%
0.00%
REVG NewREV GROUP INC$161,400
+100.0%
0.00%
BuyREV GROUP INCcall$10
+42.9%
900
+50.0%
0.00%
NewREV GROUP INCput$161,400
+100.0%
0.00%
RFIL BuyRF INDS LTD$81,904
+1804.0%
0.00%
NewRF INDS LTDcall$0100
+100.0%
0.00%
NewRF INDS LTDput$112,600
+100.0%
0.00%
SellRLJ LODGING TRput$7
-93.3%
700
-92.9%
0.00%
SellRPC INCput$102
-61.4%
13,300
-55.2%
0.00%
RMR NewRMR GROUP INC$341,325
+100.0%
0.00%
NewRMR GROUP INCput$23900
+100.0%
0.00%
RPM BuyRPM INTL INC$525
+320.0%
6,025
+369.2%
0.00%
BuyRPM INTL INCcall$104
+35.1%
1,200
+50.0%
0.00%
SellRLX TECHNOLOGY INCput$235
-71.4%
81,100
-77.4%
0.00%
-100.0%
RPT NewRPT REALTY$717,476
+100.0%
0.00%
SellRXO INCcall$139
-46.3%
7,100
-53.0%
0.00%
SellRACKSPACE TECHNOLOGY INCcall$9
-90.4%
5,000
-84.5%
0.00%
BuyRACKSPACE TECHNOLOGY INCput$13
-35.0%
7,100
+1.4%
0.00%
BuyRADIAN GROUP INCcall$481
+2431.6%
21,800
+2080.0%
0.00%
BuyRADIAN GROUP INCput$207
+105.0%
9,400
+77.4%
0.00%
RLGT BuyRADIANT LOGISTICS INC$206
+402.4%
31,458
+281.9%
0.00%
SellRADIANT LOGISTICS INCcall$37
-72.0%
5,700
-78.1%
0.00%
BuyRAFAEL HLDGS INCcall$77
+305.3%
49,700
+373.3%
0.00%
BuyRAIN ONCOLOGY INCcall$6
+200.0%
700
+133.3%
0.00%
NewRAIN ONCOLOGY INCput$131,600
+100.0%
0.00%
RMBS SellRAMBUS INC DEL$235
+8.8%
4,591
-23.9%
0.00%
METC SellRAMACO RES INC$20
-94.9%
2,280
-94.9%
0.00%
SellRAMACO RES INCcall$54
-78.0%
6,200
-77.9%
0.00%
SellRAMACO RES INCput$57
-74.1%
6,500
-74.1%
0.00%
BuyRANI THERAPEUTICS HLDGS INC$10.0%345
+15.0%
0.00%
 RANI THERAPEUTICS HLDGS INCput$50.0%1,0000.0%0.00%
PACK SellRANPAK HOLDINGS CORP$13
-60.6%
2,674
-54.1%
0.00%
NewRANPAK HOLDINGS CORPcall$1300
+100.0%
0.00%
RAPT NewRAPT THERAPEUTICS INC$351,916
+100.0%
0.00%
BuyRAPT THERAPEUTICS INCcall$361
+438.8%
19,700
+479.4%
0.00%
NewRAPT THERAPEUTICS INCput$1769,600
+100.0%
0.00%
BuyRAVE RESTAURANT GROUP INCcall$42
+180.0%
29,300
+196.0%
0.00%
NewRAVE RESTAURANT GROUP INCput$0100
+100.0%
0.00%
SellRAYMOND JAMES FINL INCput$270
-91.6%
2,900
-90.4%
0.00%
-100.0%
SellRAYONIER INCcall$172
-26.5%
5,200
-26.8%
0.00%
SellRAYONIER INCput$9
-87.0%
300
-85.7%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INC$52283,337
+100.0%
0.00%
BuyRAYONIER ADVANCED MATLS INCcall$167
+17.6%
26,700
+80.4%
0.00%
BuyRAYONIER ADVANCED MATLS INCput$543
+2162.5%
86,700
+3234.6%
0.00%
NewRE MAX HLDGS INCcall$281,500
+100.0%
0.00%
BuyRE MAX HLDGS INCput$37
+3600.0%
2,000
+1900.0%
0.00%
RDI BuyREADING INTL INC$10.0%476
+19.0%
0.00%
 READING INTL INCput$01000.0%0.00%
BuyREADY CAPITAL CORPcall$502
+41.0%
49,400
+54.4%
0.00%
SellREADY CAPITAL CORPput$199
-59.0%
19,600
-55.0%
0.00%
-100.0%
REAX SellTHE REAL BROKERAGE INC$0129
-69.9%
0.00%
SellTHE REAL BROKERAGE INCput$0100
-50.0%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$64
+392.3%
12,304
+466.0%
0.00%
SellANYWHERE REAL ESTATE INCcall$2
-92.3%
400
-90.2%
0.00%
BuyANYWHERE REAL ESTATE INCput$144
+89.5%
27,400
+128.3%
0.00%
RXRX SellRECURSION PHARMACEUTICALS IN$6
-40.0%
923
-34.3%
0.00%
BuyRECURSION PHARMACEUTICALS INcall$68
+3300.0%
10,200
+3300.0%
0.00%
SellRECURSION PHARMACEUTICALS INput$11
-31.2%
1,700
-19.0%
0.00%
SellRED CAT HLDGS INCcall$20.0%2,300
-14.8%
0.00%
SellRED CAT HLDGS INCput$0500
-16.7%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$715,027
+100.0%
0.00%
BuyRED ROBIN GOURMET BURGERS INcall$73
+1725.0%
5,100
+537.5%
0.00%
SellRED ROBIN GOURMET BURGERS INput$45
-71.0%
3,200
-88.5%
0.00%
SellRED ROCK RESORTS INCput$35
-45.3%
800
-50.0%
0.00%
RDVT SellRED VIOLET INC$1
-96.7%
85
-93.5%
0.00%
NewREDHILL BIOPHARMA LTDcall$6616,200
+100.0%
0.00%
NewREDHILL BIOPHARMA LTDput$112,700
+100.0%
0.00%
BuyREDWIRE CORPORATION$141
+571.4%
46,719
+335.6%
0.00%
SellREDWIRE CORPORATIONcall$158
-31.9%
52,200
-55.6%
0.00%
BuyREDWIRE CORPORATIONput$287
+1813.3%
95,000
+1117.9%
0.00%
SellREDWOOD TRUST INCcall$398
-91.2%
59,100
-91.2%
0.00%
-100.0%
BuyREDWOOD TRUST INCput$134
+168.0%
20,000
+170.3%
0.00%
SellREGAL REXNORD CORPORATIONcall$323
-25.1%
2,300
-36.1%
0.00%
SellREGAL REXNORD CORPORATIONput$337
-36.1%
2,400
-45.5%
0.00%
-100.0%
BuyREGENCY CTRS CORPcall$110
+155.8%
1,800
+157.1%
0.00%
 REGENCY CTRS CORPput$73
-2.7%
1,2000.0%0.00%
SellREGIS CORP MINNcall$34
-86.7%
31,100
-85.2%
0.00%
SellREGIS CORP MINNput$0
-100.0%
800
-99.5%
0.00%
RGNX BuyREGENXBIO INC$51
+325.0%
2,698
+393.2%
0.00%
BuyREGENXBIO INCcall$217
+80.8%
11,500
+117.0%
0.00%
BuyREGENXBIO INCput$83
+53.7%
4,400
+83.3%
0.00%
BuyREGULUS THERAPEUTICS INCcall$46
+12.2%
55,300
+83.1%
0.00%
SellREGULUS THERAPEUTICS INCput$0200
-50.0%
0.00%
RGA NewREINSURANCE GRP OF AMERICA I$36274
+100.0%
0.00%
SellREINSURANCE GRP OF AMERICA Icall$39
-88.0%
300
-87.0%
0.00%
SellREINSURANCE GRP OF AMERICA Iput$132
-74.2%
1,000
-72.2%
0.00%
-100.0%
SellREKOR SYSTEMS INCcall$79
-53.3%
63,600
-54.9%
0.00%
BuyREKOR SYSTEMS INCput$22,200
+633.3%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$133
+1230.0%
8,083
+1104.6%
0.00%
NewRELAY THERAPEUTICS INCput$1006,100
+100.0%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$104,504
+100.0%
0.00%
SellRELMADA THERAPEUTICS INCcall$14
-97.5%
6,300
-96.1%
0.00%
-100.0%
BuyREMARK HLDGS INCcall$49
+1125.0%
35,800
+842.1%
0.00%
NewREMARK HLDGS INCput$2014,600
+100.0%
0.00%
BuyREMITLY GLOBAL INC$451
+65.2%
26,613
+11.6%
0.00%
BuyREMITLY GLOBAL INCcall$522
+182.2%
30,800
+90.1%
0.00%
SellREMITLY GLOBAL INCput$22
+37.5%
1,300
-7.1%
0.00%
NewRENASANT CORPcall$12400
+100.0%
0.00%
SOL SellEMEREN GROUP LTD$272
-9.0%
61,309
-7.4%
0.00%
SellEMEREN GROUP LTDcall$84
-29.4%
19,000
-28.0%
0.00%
BuyEMEREN GROUP LTDput$890.0%20,200
+2.5%
0.00%
RNLX SellRENALYTIX PLC$11
-15.4%
4,651
-35.7%
0.00%
BuyRENALYTIX PLCcall$6
+200.0%
2,500
+92.3%
0.00%
SellRENALYTIX PLCput$24
+20.0%
10,000
-10.7%
0.00%
NewKORU MEDICAL SYSTEMS INCcall$71,800
+100.0%
0.00%
 KORU MEDICAL SYSTEMS INCput$01000.0%0.00%
SellREPLIGEN CORPput$84
-66.8%
500
-66.7%
0.00%
BuyRENAISSANCE CAP GREENWICH FDcall$64
+73.0%
2,200
+46.7%
0.00%
BuyUPBOUND GROUP INCput$134
+162.7%
5,500
+139.1%
0.00%
SellRENT THE RUNWAY INC$172
-56.7%
60,647
-53.4%
0.00%
SellRENT THE RUNWAY INCcall$79
-71.4%
27,900
-69.2%
0.00%
SellRENT THE RUNWAY INCput$179
-21.5%
63,100
-15.9%
0.00%
BuyRENTOKIL INITIAL PLCcall$32
+166.7%
900
+125.0%
0.00%
BuyRENTOKIL INITIAL PLCput$18
+500.0%
500
+400.0%
0.00%
RPTX SellREPARE THERAPEUTICS INC$9
-90.9%
985
-85.5%
0.00%
 REPARE THERAPEUTICS INCcall$2
-50.0%
3000.0%0.00%
NewREPARE THERAPEUTICS INCput$394,000
+100.0%
0.00%
SellREPAY HLDGS CORPcall$10
-23.1%
1,600
-5.9%
0.00%
SellREPLIMUNE GROUP INCcall$1
-98.7%
100
-96.4%
0.00%
BuyREPUBLIC FIRST BANCORP INCcall$8
+700.0%
6,200
+675.0%
0.00%
NewREPUBLIC FIRST BANCORP INCput$0100
+100.0%
0.00%
SellRESMED INCcall$131
-55.0%
600
-57.1%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$99
+518.8%
5,422
+441.7%
0.00%
BuyRESIDEO TECHNOLOGIES INCcall$20
+81.8%
1,100
+57.1%
0.00%
BuyRESIDEO TECHNOLOGIES INCput$21
+133.3%
1,200
+100.0%
0.00%
 RESOURCES CONNECTION INCcall$30.0%2000.0%0.00%
SellRETRACTABLE TECHNOLOGIES INCcall$1
-75.0%
800
-69.2%
0.00%
BuyRETRACTABLE TECHNOLOGIES INCput$15
+15.4%
8,700
+6.1%
0.00%
NewRETAIL OPPORTUNITY INVTS CORcall$201,500
+100.0%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$501
+104.5%
15,581
+17.0%
0.00%
SellREVANCE THERAPEUTICS INCput$489
-41.9%
15,200
-66.7%
0.00%
-100.0%
BuyREVIVA PHARMACEUTCLS HLDGS Icall$232
+648.4%
55,500
+660.3%
0.00%
BuyREVIVA PHARMACEUTCLS HLDGS Iput$107
+67.2%
25,700
+69.1%
0.00%
RVMD SellREVOLUTION MEDICINES INC$7
-82.1%
331
-80.1%
0.00%
NewREVOLUTION MEDICINES INCcall$693,200
+100.0%
0.00%
NewREVOLUTION MEDICINES INCput$864,000
+100.0%
0.00%
SellREVOLVE GROUP INCcall$378
-60.1%
14,400
-66.2%
0.00%
-100.0%
REX NewREX AMERICAN RES CORP$2100
+100.0%
0.00%
REXR SellREXFORD INDL RLTY INC$0
-100.0%
16
-91.4%
0.00%
SellREXFORD INDL RLTY INCcall$23
-61.7%
400
-63.6%
0.00%
 REXFORD INDL RLTY INCput$89
+9.9%
1,5000.0%0.00%
BuyREYNOLDS CONSUMER PRODS INCcall$35
+20.7%
1,300
+30.0%
0.00%
BuyRHYTHM PHARMACEUTICALS INCcall$235
+267.2%
13,200
+500.0%
0.00%
BuyRHYTHM PHARMACEUTICALS INCput$139
-7.9%
7,800
+50.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$18654,558
+606100.0%
0.00%
BuyRIBBON COMMUNICATIONS INCcall$113,400
+1600.0%
0.00%
BuyRIBBON COMMUNICATIONS INCput$19757,700
+57600.0%
0.00%
RELL NewRICHARDSON ELECTRS LTD$6309
+100.0%
0.00%
SellRICHARDSON ELECTRS LTDcall$11
-89.2%
500
-89.6%
0.00%
SellRICHARDSON ELECTRS LTDput$2
-98.6%
100
-98.5%
0.00%
SellRIGEL PHARMACEUTICALS INCcall$138
-22.5%
104,800
-11.9%
0.00%
BuyRIGEL PHARMACEUTICALS INCput$10.0%1,300
+18.2%
0.00%
BuyRIGETTI COMPUTING INCcall$38
+533.3%
52,600
+497.7%
0.00%
SellRIGETTI COMPUTING INCput$0
-100.0%
800
-78.4%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$17
+183.3%
463
+104.0%
0.00%
SellRILEY EXPLORATION PERMIAN INcall$11
-93.4%
300
-94.7%
0.00%
BuyRILEY EXPLORATION PERMIAN INput$19
+280.0%
500
+150.0%
0.00%
RMNI SellRIMINI STR INC DEL$40
-29.8%
9,720
-35.8%
0.00%
BuyRIMINI STR INC DELcall$51
+750.0%
12,500
+681.2%
0.00%
RNG NewRINGCENTRAL INC$46115,062
+100.0%
0.00%
SellRING ENERGY INCput$25
-39.0%
13,200
-22.4%
0.00%
RIOT SellRIOT PLATFORMS INC$103
-52.3%
10,400
-83.7%
0.00%
SellRITE AID CORPcall$353
-48.0%
157,700
-22.5%
0.00%
-100.0%
SellRITE AID CORPput$146
-61.3%
65,200
-42.4%
0.00%
BuyROBERT HALF INTL INCcall$507
+525.9%
6,300
+472.7%
0.00%
SellROBERT HALF INTL INCput$40
-32.2%
500
-37.5%
0.00%
RKT  ROCKET COS INC$36
+28.6%
4,0000.0%0.00%
BuyROCKET LAB USA INC$171
+2750.0%
42,508
+2556.8%
0.00%
BuyROCKET LAB USA INCput$256
+11.3%
63,600
+4.1%
0.00%
RCKT NewROCKET PHARMACEUTICALS INC$573,385
+100.0%
0.00%
SellROCKET PHARMACEUTICALS INCcall$113
-91.9%
6,600
-90.8%
0.00%
-100.0%
BuyROCKET PHARMACEUTICALS INCput$133
+241.0%
7,800
+290.0%
0.00%
SellROCKWELL MED INC$16
+60.0%
9,333
-11.3%
0.00%
NewROCKWELL MED INCcall$42,300
+100.0%
0.00%
ROL NewROLLINS INC$42011,205
+100.0%
0.00%
BuyROLLINS INCcall$146
+135.5%
3,900
+129.4%
0.00%
SellR1 RCM INCput$99
-52.6%
6,600
-65.4%
0.00%
SellROOT INC$5
-72.2%
1,305
-68.9%
0.00%
SellROOT INCcall$145
-38.6%
32,200
-38.8%
0.00%
SellROOT INCput$82
-73.5%
18,300
-73.6%
0.00%
SellROVER GROUP INCcall$260
-22.8%
57,500
-37.4%
0.00%
BuyROVER GROUP INCput$17
+183.3%
3,900
+105.3%
0.00%
 RUBICON TECHNOLOGIES INC$010.0%0.00%
SellRUBICON TECHNOLOGIES INCcall$6
-90.3%
9,900
-71.7%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$03,856
+100.0%
0.00%
SellRUBIUS THERAPEUTICS INCcall$01,000
-80.0%
0.00%
BuyRUBIUS THERAPEUTICS INCput$0300
+50.0%
0.00%
SellRUMBLE INCput$419
-14.1%
41,900
-49.0%
0.00%
-100.0%
RMBL BuyRUMBLEON INC$20
+233.3%
3,372
+253.8%
0.00%
BuyRUMBLEON INCcall$6
+20.0%
1,100
+22.2%
0.00%
BuyRUMBLEON INCput$26
+225.0%
4,300
+230.8%
0.00%
SellRUNWAY GROWTH FINANCE CORPput$13
-87.9%
1,100
-88.2%
0.00%
NewRUSH ENTERPRISES INCcall$0100
+100.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$29
-79.3%
9,602
-75.5%
0.00%
SellRUSH STREET INTERACTIVE INCcall$22
-48.8%
7,100
-40.8%
0.00%
NewRUSH STREET INTERACTIVE INCput$1400
+100.0%
0.00%
SellRUTHS HOSPITALITY GROUP INCcall$282
-60.0%
17,200
-62.3%
0.00%
-100.0%
BuyRUTHS HOSPITALITY GROUP INCput$152
+192.3%
9,300
+173.5%
0.00%
NewRXSIGHT INCcall$23614,200
+100.0%
0.00%
RYAAY SellRYANAIR HOLDINGS PLC$26
-87.7%
281
-90.1%
0.00%
BuyRYANAIR HOLDINGS PLCcall$18
+157.1%
200
+100.0%
0.00%
NewRYANAIR HOLDINGS PLCput$941,000
+100.0%
0.00%
SellRYDER SYS INCcall$267
-41.8%
3,000
-45.5%
0.00%
BuyRYDER SYS INCput$151
+39.8%
1,700
+30.8%
0.00%
RYI BuyRYERSON HLDG CORP$25
+2400.0%
697
+1484.1%
0.00%
 RYERSON HLDG CORPcall$30.0%1000.0%0.00%
BuyRYERSON HLDG CORPput$192
+1180.0%
5,300
+960.0%
0.00%
SellRYMAN HOSPITALITY PPTYS INCcall$17
-99.2%
200
-99.2%
0.00%
-100.0%
BuySES AI CORPORATION$12
+20.0%
4,171
+26.3%
0.00%
SellSES AI CORPORATIONcall$22
-51.1%
7,700
-46.5%
0.00%
BuySES AI CORPORATIONput$41
+241.7%
14,100
+252.5%
0.00%
SellSEI INVTS COput$11
-85.3%
200
-84.6%
0.00%
SellSAFE & GREEN HOLDINGS CORP$21
-40.0%
21,661
-16.1%
0.00%
BuySAFE & GREEN HOLDINGS CORPcall$16
+1500.0%
16,200
+1250.0%
0.00%
SellSAFE & GREEN HOLDINGS CORPput$29
-29.3%
29,700
-2.0%
0.00%
BuySK TELECOM LTD$157
+145.3%
7,671
+144.0%
0.00%
SellSK TELECOM LTDcall$6
-66.7%
300
-66.7%
0.00%
BuySK TELECOM LTDput$389
+152.6%
19,000
+153.3%
0.00%
SLM SellSLM CORP$110
-81.6%
8,905
-75.4%
0.00%
-100.0%
SellSLM CORPcall$2
-85.7%
200
-77.8%
0.00%
BuySLM CORPput$178
+1171.4%
14,400
+1500.0%
0.00%
SM NewSM ENERGY CO$561,995
+100.0%
0.00%
GXC SellSPDR INDEX SHS FDS$179
-48.9%
2,176
-51.3%
0.00%
SPEM NewSPDR INDEX SHS FDS$021
+100.0%
0.00%
RWX NewSPDR INDEX SHS FDS$331,279
+100.0%
0.00%
SPDW NewSPDR INDEX SHS FDS$692,161
+100.0%
0.00%
SLYG NewSPDR SER TR$02
+100.0%
0.00%
CWB NewSPDR SER TR$463
+100.0%
0.00%
XSW BuySPDR SER TR$6
+100.0%
50
+47.1%
0.00%
XAR BuySPDR SER TR$11
+266.7%
100
+194.1%
0.00%
SPIP BuySPDR SER TR$81
+88.4%
3,070
+82.7%
0.00%
SPTL BuySPDR SER TR$122
+58.4%
3,975
+48.5%
0.00%
KIE BuySPDR SER TR$503
+15.6%
12,786
+20.1%
0.00%
SPMD NewSPDR SER TR$27616
+100.0%
0.00%
SellSSGA ACTIVE ETF TRput$331
-18.1%
8,000
-19.2%
0.00%
SPTS BuySPDR SER TR$16
+220.0%
550
+175.0%
0.00%
SJNK SellSPDR SER TR$18
-95.3%
758
-95.2%
0.00%
NewSPDR SER TR$4200
+100.0%
0.00%
XES SellSPDR SER TR$40
-65.8%
545
-62.9%
0.00%
BIL SellSPDR SER TR$176
-60.0%
1,917
-60.2%
0.00%
SP NewSP PLUS CORP$1544,516
+100.0%
0.00%
SellSP PLUS CORPcall$13
-96.9%
400
-96.7%
0.00%
NewSP PLUS CORPput$3089,000
+100.0%
0.00%
SQFL BuySKYX PLATFORMS CORP$158
+2157.1%
45,929
+1501.4%
0.00%
SellSKYX PLATFORMS CORPcall$1
-95.5%
400
-95.5%
0.00%
SRAX BuySRAX INC$5
+400.0%
10,179
+1093.3%
0.00%
SellSRAX INCcall$4
-63.6%
6,900
-5.5%
0.00%
NewSRAX INCput$1730,000
+100.0%
0.00%
SellSSR MINING INcall$379
-29.0%
25,100
-26.4%
0.00%
-100.0%
NewSPX TECHNOLOGIES INCcall$28400
+100.0%
0.00%
SellSVB FINANCIAL GROUPcall$23
-99.9%
25,700
-72.5%
0.00%
-100.0%
BuyS&W SEED COcall$5
+25.0%
3,500
+6.1%
0.00%
BuySABRA HEALTH CARE REIT INCcall$400
+19.0%
34,800
+28.4%
0.00%
SellSABRA HEALTH CARE REIT INCput$2
-93.1%
200
-91.7%
0.00%
SellSABRE CORPput$56
-97.9%
13,100
-97.0%
0.00%
-100.0%
SACH NewSACHEM CAP CORP$349,400
+100.0%
0.00%
BuySACHEM CAP CORPcall$72
+14.3%
19,500
+2.1%
0.00%
BuySACHEM CAP CORPput$50
+2400.0%
13,500
+1400.0%
0.00%
NewSAFEHOLD INCcall$83,200
+100.0%
0.00%
NewSAFETY INS GROUP INCcall$14200
+100.0%
0.00%
SellSAGE THERAPEUTICS INCcall$276
-72.7%
6,600
-75.1%
0.00%
-100.0%
BuySAGE THERAPEUTICS INCput$37
+68.2%
900
+50.0%
0.00%
SellSAIA INCcall$353
-81.9%
1,300
-86.0%
0.00%
-100.0%
JOE BuyST JOE CO$156
+524.0%
3,756
+480.5%
0.00%
BuyST JOE COcall$37
+1133.3%
900
+800.0%
0.00%
CRM SellSALESFORCE INC$19
-32.1%
100
-53.7%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$94
-85.0%
6,096
-87.8%
0.00%
-100.0%
SellSALLY BEAUTY HLDGS INCcall$101
-40.6%
6,500
-52.2%
0.00%
BuySALLY BEAUTY HLDGS INCput$253
+70.9%
16,300
+37.0%
0.00%
SellSAN JUAN BASIN RTY TRput$166
-38.7%
15,800
-33.6%
0.00%
BuySANA BIOTECHNOLOGY INCcall$4
+300.0%
1,500
+200.0%
0.00%
SellSANA BIOTECHNOLOGY INCput$0
-100.0%
200
-83.3%
0.00%
SD NewSANDRIDGE ENERGY INC$271,943
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTD$190
+603.7%
32,870
+535.4%
0.00%
SellSANDSTORM GOLD LTDcall$244
-72.1%
42,100
-74.7%
0.00%
-100.0%
BuySANDSTORM GOLD LTDput$198
+63.6%
34,100
+47.6%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$48
+45.5%
27,302
+158.3%
0.00%
SellSANGAMO THERAPEUTICS INCcall$46
-52.6%
26,400
-14.8%
0.00%
SellSANGAMO THERAPEUTICS INCput$35
-61.1%
20,000
-30.6%
0.00%
BuySANMINA CORPORATIONcall$426
+647.4%
7,000
+600.0%
0.00%
SellSANMINA CORPORATIONput$12
-73.3%
200
-75.0%
0.00%
SAR BuySARATOGA INVT CORP$13548
+2007.7%
0.00%
BuySARATOGA INVT CORPcall$37
+1750.0%
1,500
+1400.0%
0.00%
BuySARATOGA INVT CORPput$48
+2300.0%
1,900
+1800.0%
0.00%
SSL SellSASOL LTD$21
-61.1%
1,580
-54.4%
0.00%
SellSASOL LTDcall$27
-30.8%
2,000
-20.0%
0.00%
BuySASOL LTDput$36
+44.0%
2,700
+68.8%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$15
-48.3%
21,864
-32.9%
0.00%
BuySAVARA INCcall$107
+154.8%
55,100
+100.4%
0.00%
NewSAVARA INCput$53,000
+100.0%
0.00%
SCSC SellSCANSOURCE INC$4
-33.3%
146
-37.3%
0.00%
SCHN NewSCHNITZER STEEL INDS INC$32310,390
+100.0%
0.00%
SellSCHNITZER STEEL INDS INCcall$12
-96.9%
400
-96.9%
0.00%
BuySCHNITZER STEEL INDS INCput$124
+490.5%
4,000
+471.4%
0.00%
 SCHNEIDER NATIONAL INCcall$371
+14.2%
13,9000.0%0.00%
NewSCHNEIDER NATIONAL INCput$2100
+100.0%
0.00%
SCHL SellSCHOLASTIC CORP$6
-96.8%
200
-95.7%
0.00%
NewSCHOLASTIC CORPcall$6200
+100.0%
0.00%
NewSCHOLASTIC CORPput$23700
+100.0%
0.00%
SRRK NewSCHOLAR ROCK HLDG CORP$5729
+100.0%
0.00%
BuySCHOLAR ROCK HLDG CORPput$4
+300.0%
600
+200.0%
0.00%
SellSCHRODINGER INCput$152
+16.9%
5,800
-17.1%
0.00%
SCHB SellSCHWAB STRATEGIC TR$55
-89.2%
1,159
-89.8%
0.00%
-100.0%
SCHA NewSCHWAB STRATEGIC TR$39939
+100.0%
0.00%
SCHE BuySCHWAB STRATEGIC TR$191
+22.4%
7,791
+18.0%
0.00%
SCHD NewSCHWAB STRATEGIC TR$3324,539
+100.0%
0.00%
BuyMATIV HOLDINGS INCcall$135
+117.7%
6,300
+110.0%
0.00%
SellMATIV HOLDINGS INCput$57
-79.9%
2,700
-80.1%
0.00%
NewSCIENCE APPLICATIONS INTL COput$1071,000
+100.0%
0.00%
SGMS NewLIGHT & WONDER INC$791,320
+100.0%
0.00%
SCPL SellSCIPLAY CORPORATION$8
-94.3%
475
-94.6%
0.00%
BuySCIPLAY CORPORATIONcall$32
+33.3%
1,900
+26.7%
0.00%
BuySCIPLAY CORPORATIONput$354
+10.3%
20,900
+4.5%
0.00%
SCPH SellSCPHARMACEUTICALS INC$67
-65.1%
7,492
-72.1%
0.00%
BuySCPHARMACEUTICALS INCcall$234
+631.2%
25,800
+460.9%
0.00%
BuySCPHARMACEUTICALS INCput$87
+102.3%
9,600
+60.0%
0.00%
SCU BuySCULPTOR CAP MGMT$120
+27.7%
13,949
+28.2%
0.00%
SellSCULPTOR CAP MGMTcall$2
-33.3%
300
-25.0%
0.00%
SellSCULPTOR CAP MGMTput$111
-24.0%
13,000
-23.1%
0.00%
SCYX NewSCYNEXIS INC$21270,860
+100.0%
0.00%
BuySCYNEXIS INCput$10836,300
+18050.0%
0.00%
SE SellSEA LTD$138
-95.6%
1,600
-97.3%
0.00%
-100.0%
SEAC SellSEACHANGE INTL INC$2
-60.0%
6,309
-43.7%
0.00%
BuySEACHANGE INTL INCcall$1
-50.0%
4,900
+8.9%
0.00%
SGEN SellSEAGEN INC$123
-77.6%
608
-85.8%
0.00%
-100.0%
SA BuySEABRIDGE GOLD INC$93
+82.4%
7,224
+77.7%
0.00%
SellSEABRIDGE GOLD INCcall$137
-44.3%
10,600
-45.9%
0.00%
SellSEABRIDGE GOLD INCput$47
-36.5%
3,700
-37.3%
0.00%
SellSEALED AIR CORP NEWcall$142
-66.0%
3,100
-63.1%
0.00%
SEAS NewSEAWORLD ENTMT INC$4497,331
+100.0%
0.00%
SellSEAWORLD ENTMT INCcall$367
-70.9%
6,000
-74.6%
0.00%
-100.0%
SCWX SellSECUREWORKS CORP$0
-100.0%
42
-75.1%
0.00%
SellSECUREWORKS CORPcall$2
-66.7%
300
-70.0%
0.00%
 SECUREWORKS CORPput$5
+25.0%
7000.0%0.00%
SellSEELOS THERAPEUTICS INCcall$162
-25.7%
234,800
-27.0%
0.00%
SellSEELOS THERAPEUTICS INCput$2
-95.6%
3,000
-95.5%
0.00%
BuySEER INCcall$16
+1500.0%
4,400
+1366.7%
0.00%
BuySEER INCput$3
+50.0%
1,000
+150.0%
0.00%
WTTR BuySELECT ENERGY SVCS INC$28
-24.3%
4,085
+0.1%
0.00%
BuySELECT ENERGY SVCS INCcall$254
-5.6%
36,500
+25.0%
0.00%
BuySELECT ENERGY SVCS INCput$7711,100
+11000.0%
0.00%
SellSELECT MED HLDGS CORPcall$56
-59.7%
2,200
-60.7%
0.00%
 SELECT MED HLDGS CORPput$152
+4.1%
5,9000.0%0.00%
SELB NewSELECTA BIOSCIENCES INC$4835,158
+100.0%
0.00%
SIGI SellSELECTIVE INS GROUP INC$174
+3.0%
1,828
-4.7%
0.00%
NewSELECTIVE INS GROUP INCcall$28300
+100.0%
0.00%
BuySELECTQUOTE INCcall$112
+761.5%
51,700
+153.4%
0.00%
SellSELECTQUOTE INCput$18
+260.0%
8,400
-4.5%
0.00%
BuySELLAS LIFE SCIENCES GROUP Icall$447
+68.0%
312,600
+177.1%
0.00%
BuySELLAS LIFE SCIENCES GROUP Iput$3
+50.0%
2,200
+83.3%
0.00%
BuyGENEDX HOLDINGS CORPcall$57158,700
+561.2%
0.00%
NewGENEDX HOLDINGS CORPput$514,100
+100.0%
0.00%
SMTC NewSEMTECH CORP$622,591
+100.0%
0.00%
BuySEMTECH CORPcall$33
+17.9%
1,400
+40.0%
0.00%
BuySEMTECH CORPput$403
+690.2%
16,700
+827.8%
0.00%
BuySEMRUSH HLDGS INCcall$290
+28900.0%
28,900
+14350.0%
0.00%
BuySEMRUSH HLDGS INCput$9900
+800.0%
0.00%
SENS BuySENSEONICS HLDGS INC$86
-6.5%
121,751
+35.1%
0.00%
SellSENSEONICS HLDGS INCcall$96
-85.8%
135,800
-79.3%
0.00%
-100.0%
SellSENSEONICS HLDGS INCput$124
-41.2%
174,800
-14.8%
0.00%
SRTS NewSENSUS HEALTHCARE INC$91,844
+100.0%
0.00%
SellSENSUS HEALTHCARE INCcall$131
-56.3%
25,200
-37.8%
0.00%
BuySENSUS HEALTHCARE INCput$367,000
+6900.0%
0.00%
SellSERES THERAPEUTICS INCcall$54
-63.3%
9,700
-63.3%
0.00%
SellSERVICE CORP INTLput$103
-82.9%
1,500
-82.8%
0.00%
-100.0%
BuySERVICE PPTYS TRput$319
+192.7%
32,100
+114.0%
0.00%
NewSERVISFIRST BANCSHARES INCcall$651,200
+100.0%
0.00%
NewSERVISFIRST BANCSHARES INCput$5100
+100.0%
0.00%
NewSEVEN HILLS REALTY TRUST$7751
+100.0%
0.00%
NewSEVEN HILLS REALTY TRUSTput$141,400
+100.0%
0.00%
Sell17 ED & TECHNOLOGY GROUP INCcall$0
-100.0%
100
-95.0%
0.00%
SellSHAPEWAYS HOLDINGS INCcall$0
-100.0%
1,600
-67.3%
0.00%
BuySHARECARE INCcall$101
+83.6%
71,400
+105.2%
0.00%
SJR SellSHAW COMMUNICATIONS INC$363
-41.2%
12,154
-43.4%
0.00%
-100.0%
BuySHAW COMMUNICATIONS INCcall$0
-100.0%
7,500
+108.3%
0.00%
SellSHAW COMMUNICATIONS INCput$2
-99.9%
52,800
-49.6%
0.00%
-100.0%
BuySHENANDOAH TELECOMMUNICATIONcall$70
+94.4%
3,700
+60.9%
0.00%
 SHENANDOAH TELECOMMUNICATIONput$10.0%1000.0%0.00%
SCVL NewSHOE CARNIVAL INC$18737
+100.0%
0.00%
SellSHOE CARNIVAL INCcall$38
-26.9%
1,500
-31.8%
0.00%
SellSHOE CARNIVAL INCput$51
-71.8%
2,000
-73.7%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$18
-97.1%
796
-96.9%
0.00%
-100.0%
NewSHOTSPOTTER INCcall$0300
+100.0%
0.00%
BuySHUTTERSTOCK INCcall$72
+1340.0%
1,000
+900.0%
0.00%
BuySHUTTERSTOCK INCput$101
+140.5%
1,400
+75.0%
0.00%
BuySHYFT GROUP INCcall$43
+258.3%
1,900
+280.0%
0.00%
SIBN SellSI-BONE INC$36
-65.7%
1,839
-76.3%
0.00%
NewSI-BONE INCput$211,100
+100.0%
0.00%
SellSIBANYE STILLWATER LTDcall$198
-76.6%
23,800
-70.0%
0.00%
-100.0%
SIEB SellSIEBERT FINL CORP$30.0%1,591
-36.1%
0.00%
NewSIEBERT FINL CORPcall$1800
+100.0%
0.00%
SellSIEBERT FINL CORPput$4
+33.3%
2,300
-20.7%
0.00%
NewSIENTRA INC$2214,607
+100.0%
0.00%
NewSIFY TECHNOLOGIES LTDcall$64,800
+100.0%
0.00%
 SIGILON THERAPEUTICS INCcall$22,8000.0%0.00%
SGLB BuySIGMA ADDITIVE SOLUTIONS INC$02,272
+87.6%
0.00%
BuySIGMA LITHIUM CORPORATION$403
+82.4%
10,737
+37.1%
0.00%
SBNY NewSIGNATURE BK NEW YORK N Y$02,100
+100.0%
0.00%
BuySIGNATURE BK NEW YORK N Ycall$11
-99.8%
65,300
+3.0%
0.00%
-100.0%
BuySIGNIFY HEALTH INCcall$8
-92.5%
4,300
+16.2%
0.00%
BuySIGNIFY HEALTH INCput$0
-100.0%
14,600
+5.8%
0.00%
SellSIGA TECHNOLOGIES INCcall$308
-56.5%
53,700
-44.2%
0.00%
-100.0%
SellSILICON LABORATORIES INCcall$35
-84.8%
200
-88.2%
0.00%
BuySILICON LABORATORIES INCput$35
+169.2%
200
+100.0%
0.00%
SellSILGAN HLDGS INCcall$21
-63.2%
400
-63.6%
0.00%
NewSILGAN HLDGS INCput$5100
+100.0%
0.00%
NewSILK RD MED INCput$19500
+100.0%
0.00%
SVM BuySILVERCORP METALS INC$325
+57.8%
85,188
+22.2%
0.00%
BuySILVERCORP METALS INCcall$218
+101.9%
57,300
+55.7%
0.00%
BuySILVERCORP METALS INCput$235
+32.0%
61,600
+2.3%
0.00%
NewARS PHARMACEUTICALS INCput$9514,600
+100.0%
0.00%
SILV SellSILVERCREST METALS INC$331
+12.6%
46,426
-5.5%
0.00%
BuySILVERCREST METALS INCcall$172
+107.2%
24,100
+73.4%
0.00%
SellSILVERCREST METALS INCput$316
-14.6%
44,300
-28.2%
0.00%
SellSILVERBOW RES INCcall$102
-84.5%
4,500
-80.7%
0.00%
-100.0%
SI NewSILVERGATE CAP CORP$1900
+100.0%
0.00%
SellSIMMONS 1ST NATL CORPcall$17
-65.3%
1,000
-56.5%
0.00%
PFIX NewSIMPLIFY EXCHANGE TRADED FUN$4076,681
+100.0%
0.00%
NewSIMPLIFY EXCHANGE TRADED FUNcall$12200
+100.0%
0.00%
SMPL NewSIMPLY GOOD FOODS CO$11291
+100.0%
0.00%
SellSIMPLY GOOD FOODS COcall$79
-71.5%
2,000
-72.6%
0.00%
BuySIMPSON MFG INCcall$131
+1537.5%
1,200
+1100.0%
0.00%
NewSIMULATIONS PLUS INCcall$30700
+100.0%
0.00%
NewSINCLAIR BROADCAST GROUP INCcall$41624,300
+100.0%
0.00%
BuySINCLAIR BROADCAST GROUP INCput$13
+30.0%
800
+14.3%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$0
-100.0%
81
-92.2%
0.00%
NewSINGULAR GENOMICS SYSTEMS INcall$2521,300
+100.0%
0.00%
NewSIO GENE THERAPIES INCcall$01,400
+100.0%
0.00%
BLCN SellSIREN ETF TR$0
-100.0%
10
-99.5%
0.00%
NewSIREN ETF TRput$10500
+100.0%
0.00%
SITC NewSITE CTRS CORP$068
+100.0%
0.00%
BuySITE CTRS CORPcall$52
-7.1%
4,300
+4.9%
0.00%
SellSITE CTRS CORPput$44
-72.7%
3,600
-69.5%
0.00%
BuySITIME CORPput$85
+325.0%
600
+200.0%
0.00%
SellSITIO ROYALTIES CORPcall$81
-78.0%
3,600
-72.1%
0.00%
BuySITIO ROYALTIES CORPput$144
+25.2%
6,400
+60.0%
0.00%
TSLX NewSIXTH STREET SPECIALTY LENDI$653,578
+100.0%
0.00%
SellSIXTH STREET SPECIALTY LENDIcall$42
-59.2%
2,300
-60.3%
0.00%
BuySIXTH STREET SPECIALTY LENDIput$212
+61.8%
11,600
+56.8%
0.00%
SKX NewSKECHERS U S A INC$701,490
+100.0%
0.00%
BuySKEENA RES LTD NEWcall$45
+50.0%
7,400
+29.8%
0.00%
SellSKEENA RES LTD NEWput$21
+10.5%
3,600
-2.7%
0.00%
SKIL SellSKILLSOFT CORP$0
-100.0%
191
-87.9%
0.00%
NewSKILLSOFT CORPcall$0400
+100.0%
0.00%
SKLZ NewSKILLZ INC$3152,991
+100.0%
0.00%
SellSKILLZ INCcall$85
-47.9%
143,700
-55.4%
0.00%
SellSKILLZ INCput$41
+5.1%
70,000
-9.4%
0.00%
SellSKYLINE CHAMPION CORPORATIONcall$97
-5.8%
1,300
-35.0%
0.00%
BuySKYLINE CHAMPION CORPORATIONput$60
+500.0%
800
+300.0%
0.00%
SKYW SellSKYWEST INC$5
-93.9%
237
-95.3%
0.00%
BuySKYWEST INCcall$279
+1113.0%
12,600
+800.0%
0.00%
BuySKYWEST INCput$121
+12000.0%
5,500
+5400.0%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$12
-76.9%
1,129
-84.8%
0.00%
SellSKYWATER TECHNOLOGY INCcall$308
+48.8%
27,100
-7.2%
0.00%
SellSKYWATER TECHNOLOGY INCput$136
-7.5%
12,000
-42.3%
0.00%
BuySLEEP NUMBER CORPcall$231
+904.3%
7,600
+744.4%
0.00%
SellSLEEP NUMBER CORPput$234
-6.0%
7,700
-19.8%
0.00%
BuySMITH & WESSON BRANDS INCcall$418
+81.0%
34,000
+27.3%
0.00%
SellSMITH & WESSON BRANDS INCput$411
+26.5%
33,400
-10.9%
0.00%
SellSMITH & NEPHEW PLCput$27
-79.9%
1,000
-80.0%
0.00%
SMBK NewSMARTFINANCIAL INC$6300
+100.0%
0.00%
NewSMARTFINANCIAL INCput$9400
+100.0%
0.00%
SND SellSMART SAND INC$49
-48.4%
28,348
-46.9%
0.00%
BuySMART SAND INCcall$21
+23.5%
12,400
+24.0%
0.00%
SellSMART SAND INCput$36
-23.4%
20,700
-21.9%
0.00%
SellSMILEDIRECTCLUB INCcall$110
+6.8%
256,000
-13.2%
0.00%
SellSMILEDIRECTCLUB INCput$45
+18.4%
105,300
-3.5%
0.00%
NewSMARTRENT INCcall$2800
+100.0%
0.00%
SellSMITH MICRO SOFTWARE INCcall$91
-62.6%
79,100
-31.8%
0.00%
 SMITH MICRO SOFTWARE INCput$11
-45.0%
9,7000.0%0.00%
BuySNAP ON INCcall$74
+236.4%
300
+200.0%
0.00%
NewSNAP ON INCput$24100
+100.0%
0.00%
NewSNAP ONE HOLDINGS CORPcall$0100
+100.0%
0.00%
SellSNDL INC$142
-47.2%
89,084
-31.0%
0.00%
BuySNOW LAKE RES LTDcall$20.0%1,100
+22.2%
0.00%
SY SellSO YOUNG INTERNATIONAL INC$7
+40.0%
3,385
-22.5%
0.00%
BuySO YOUNG INTERNATIONAL INCcall$6
+500.0%
2,800
+250.0%
0.00%
SQM SellSOCIEDAD QUIMICA Y MINERA DE$53
-92.7%
654
-92.8%
0.00%
-100.0%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$010.0%0.00%
SOHU BuySOHU COM LTD$294
+13.1%
19,965
+5.2%
0.00%
BuySOHU COM LTDcall$178
+158.0%
12,100
+137.3%
0.00%
 SOHU COM LTDput$10.0%1000.0%0.00%
BuySLR INVESTMENT CORPcall$118
+15.7%
7,900
+6.8%
0.00%
NewSOLARWINDS CORP$1203
+100.0%
0.00%
NewSOLARWINDS CORPput$81,000
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$331
+635.6%
38,847
+747.3%
0.00%
SellSOLARIS OILFIELD INFRASTRUCTcall$0
-100.0%
100
-80.0%
0.00%
BuySOLARIS OILFIELD INFRASTRUCTput$63
+472.7%
7,400
+516.7%
0.00%
BuySOLID POWER INC$422
+37.9%
140,228
+16.1%
0.00%
SellSOLID POWER INCcall$60
-28.6%
20,200
-39.3%
0.00%
BuySOLID POWER INCput$217,000
+3400.0%
0.00%
SellSOLO BRANDS INC$47
+6.8%
6,685
-44.2%
0.00%
NewSOLO BRANDS INCcall$7811,000
+100.0%
0.00%
BuySOMALOGIC INC$227
+45.5%
89,198
+43.3%
0.00%
SellSOMALOGIC INCcall$5
-89.4%
2,000
-89.4%
0.00%
BuySOMALOGIC INCput$556
+70.0%
218,300
+67.3%
0.00%
BuySONDER HOLDINGS INC$130
+10.2%
172,639
+80.0%
0.00%
BuySONDER HOLDINGS INCcall$186
+36.8%
246,100
+124.3%
0.00%
SellSONDER HOLDINGS INCput$291
-49.9%
384,400
-18.0%
0.00%
-100.0%
SAH NewSONIC AUTOMOTIVE INC$6128
+100.0%
0.00%
BuySONIC AUTOMOTIVE INCput$168
+1766.7%
3,100
+1450.0%
0.00%
BuySONOCO PRODS COput$115
+18.6%
1,900
+18.8%
0.00%
SellSORRENTO THERAPEUTICS INCcall$97
-76.3%
272,200
-41.1%
0.00%
SellSORRENTO THERAPEUTICS INCput$7
-75.0%
19,500
-39.8%
0.00%
BuySOTERA HEALTH COcall$184
+9100.0%
10,300
+3333.3%
0.00%
BuySOTERA HEALTH COput$266
+26500.0%
14,900
+7350.0%
0.00%
SellSOUNDHOUND AI INCput$162
+20.0%
58,800
-23.0%
0.00%
NewSOUTHSTATE CORPORATIONcall$4065,700
+100.0%
0.00%
NewSOUTHSTATE CORPORATIONput$851,200
+100.0%
0.00%
SWX BuySOUTHWEST GAS HLDGS INC$42
+40.0%
673
+34.9%
0.00%
SellSOUTHWEST GAS HLDGS INCcall$12
-33.3%
200
-33.3%
0.00%
 SOUTHWEST GAS HLDGS INCput$120.0%2000.0%0.00%
SellSOUTHWESTERN ENERGY COput$430
-77.1%
86,100
-73.2%
0.00%
-100.0%
SellSOVOS BRANDS INCcall$6
-89.5%
400
-90.0%
0.00%
BuySPARTANNASH COcall$466
+65.8%
18,800
+102.2%
0.00%
BuySPARTANNASH COput$39
+333.3%
1,600
+433.3%
0.00%
SellSPECTRUM PHARMACEUTICALS INCcall$88
+57.1%
118,100
-22.5%
0.00%
SellSPECTRUM PHARMACEUTICALS INCput$35
+40.0%
46,700
-32.3%
0.00%
SellSPERO THERAPEUTICS INCcall$20
-82.5%
14,400
-78.2%
0.00%
SellSPERO THERAPEUTICS INCput$0
-100.0%
600
-97.8%
0.00%
SellSPHERE 3D CORP NEWcall$35
-52.7%
100,300
-62.8%
0.00%
SellSPHERE 3D CORP NEWput$1
-66.7%
4,200
-65.3%
0.00%
SellSPIRE GLOBAL INCcall$4
-87.9%
6,200
-82.2%
0.00%
SellSPIRE GLOBAL INCput$1
-66.7%
1,700
-56.4%
0.00%
SellSPIRIT AEROSYSTEMS HLDGS INCput$545
-86.7%
15,800
-88.6%
0.00%
-100.0%
SR SellSPIRE INC$5
-76.2%
74
-76.4%
0.00%
BuySPIRE INCput$35
+483.3%
500
+400.0%
0.00%
BuySPIRIT RLTY CAP INC NEWput$354
+74.4%
8,900
+74.5%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$23
+1050.0%
14,454
+537.0%
0.00%
SPOK SellSPOK HLDGS INC$46
-54.0%
4,579
-62.8%
0.00%
NewSPOK HLDGS INCcall$10210,100
+100.0%
0.00%
SellSPOK HLDGS INCput$90.0%900
-25.0%
0.00%
BuySPORTSMANS WHSE HLDGS INCcall$299
+58.2%
35,300
+75.6%
0.00%
SellSPORTSMANS WHSE HLDGS INCput$3
-90.3%
400
-87.9%
0.00%
BuySPROTT INCcall$353
+1257.7%
9,700
+1112.5%
0.00%
SellSPROTT INCput$145
-7.1%
4,000
-14.9%
0.00%
SellSPROUTS FMRS MKT INCcall$532
-49.6%
15,200
-53.4%
0.00%
-100.0%
SellSPROUTS FMRS MKT INCput$245
-76.0%
7,000
-77.8%
0.00%
-100.0%
BuySPROTT FDS TR$422
+78.8%
13,453
+80.6%
0.00%
SellSPROTT FDS TRput$536
-26.9%
17,100
-26.0%
0.00%
-100.0%
CXM BuySPRINKLR INC$242
+296.7%
18,721
+146.9%
0.00%
SellSPRINKLR INCcall$46
-75.8%
3,600
-84.5%
0.00%
BuySPRINKLR INCput$137
+218.6%
10,600
+100.0%
0.00%
SellSPROUT SOCIAL INCput$377
-49.4%
6,200
-53.0%
0.00%
-100.0%
NewSPROTT ETF TRUSTcall$5200
+100.0%
0.00%
SellSQUARESPACE INCput$120
-35.5%
3,800
-54.8%
0.00%
STAG NewSTAG INDL INC$1133,352
+100.0%
0.00%
SellSTAG INDL INCcall$415
-69.6%
12,300
-70.9%
0.00%
-100.0%
NewSTAGWELL INCcall$608,100
+100.0%
0.00%
NewSTAGWELL INCput$172,300
+100.0%
0.00%
SLI SellSTANDARD LITHIUM LTD$70
+9.4%
18,558
-14.6%
0.00%
SellSTANDARD LITHIUM LTDcall$25
-35.9%
6,600
-50.7%
0.00%
SellSTANDARD LITHIUM LTDput$62
+10.7%
16,500
-13.6%
0.00%
BuySTANDARD MTR PRODS INCcall$173
+284.4%
4,700
+261.5%
0.00%
 STANDARD MTR PRODS INCput$22
+10.0%
6000.0%0.00%
SellSTAR GROUP L Pcall$11
-92.4%
900
-92.5%
0.00%
SellSTEEL CONNECT INCcall$0100
-80.0%
0.00%
STLD SellSTEEL DYNAMICS INC$340
-91.6%
3,009
-92.7%
0.00%
-100.0%
SCS SellSTEELCASE INC$96
-55.6%
11,490
-62.5%
0.00%
BuySTEELCASE INCcall$21
+23.5%
2,600
+4.0%
0.00%
SellSTEELCASE INCput$27
-84.4%
3,300
-86.6%
0.00%
SCM BuySTELLUS CAP INVT CORP$17
+13.3%
1,240
+3.6%
0.00%
SellSTELLUS CAP INVT CORPcall$1
-88.9%
100
-85.7%
0.00%
SellSTELLUS CAP INVT CORPput$26
-43.5%
1,900
-45.7%
0.00%
SCL NewSTEPAN CO$553
+100.0%
0.00%
NewSTEPAN COcall$30300
+100.0%
0.00%
STEM NewSTEM INC$44678,670
+100.0%
0.00%
SRCL SellSTERICYCLE INC$3
-66.7%
76
-61.6%
0.00%
NewSTERICYCLE INCcall$39900
+100.0%
0.00%
NewSTERICYCLE INCput$21500
+100.0%
0.00%
STEP NewSTEPSTONE GROUP INC$793,265
+100.0%
0.00%
BuySTEPSTONE GROUP INCput$461,900
+1800.0%
0.00%
STXS BuySTEREOTAXIS INC$2713,417
+13317.0%
0.00%
SellSTEREOTAXIS INCcall$6
-33.3%
3,000
-34.8%
0.00%
BuySTEREOTAXIS INCput$5326,100
+26000.0%
0.00%
SellSTERLING CHECK CORP$91
-39.3%
8,208
-15.7%
0.00%
BuySTERLING CHECK CORPput$147
-22.6%
13,200
+7.3%
0.00%
STRL NewSTERLING INFRASTRUCTURE INC$601,597
+100.0%
0.00%
BuySTERLING INFRASTRUCTURE INCcall$49
+716.7%
1,300
+550.0%
0.00%
NewSTERLING INFRASTRUCTURE INCput$1133,000
+100.0%
0.00%
BuySTIFEL FINL CORPput$254
+535.0%
4,300
+514.3%
0.00%
SellSTITCH FIX INCcall$264
-63.1%
51,700
-77.5%
0.00%
-100.0%
SellSTITCH FIX INCput$70
+27.3%
13,800
-23.3%
0.00%
NewSTOKE THERAPEUTICS INCcall$5700
+100.0%
0.00%
 STONEX GROUP INCcall$62
+8.8%
6000.0%0.00%
 STONEX GROUP INCput$51
+8.5%
5000.0%0.00%
STRA BuySTRATEGIC ED INC$27
+80.0%
303
+49.3%
0.00%
NewSTRATEGIC ED INCcall$71800
+100.0%
0.00%
HNDL SellSTRATEGY SHS$1
-66.7%
95
-38.3%
0.00%
 STRATEGY SHSput$16
+6.7%
8000.0%0.00%
LRN SellSTRIDE INC$114
-49.1%
2,928
-59.2%
0.00%
SellSTRIDE INCput$541
+8.2%
13,800
-13.8%
0.00%
-100.0%
BuySTRONGHOLD DIGITAL MINING IN$5
+66.7%
8,738
+15.7%
0.00%
SellSTRONGHOLD DIGITAL MINING INput$0100
-94.4%
0.00%
RGR SellSTURM RUGER & CO INC$33
-89.4%
578
-90.6%
0.00%
SellSTURM RUGER & CO INCcall$258
-42.7%
4,500
-49.4%
0.00%
SellSTURM RUGER & CO INCput$246
-76.5%
4,300
-79.2%
0.00%
-100.0%
SMFG NewSUMITOMO MITSUI FINL GROUP I$475,924
+100.0%
0.00%
NewSUMITOMO MITSUI FINL GROUP Iput$4500
+100.0%
0.00%
INN SellSUMMIT HOTEL PPTYS INC$15
-88.5%
2,199
-87.8%
0.00%
BuySUMMIT HOTEL PPTYS INCcall$112
+918.2%
16,000
+900.0%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$2
+100.0%
168
+50.0%
0.00%
NewSUMMIT MIDSTREAM PARTNERS LPput$7500
+100.0%
0.00%
SellSUMMIT MATLS INCcall$11
-98.1%
400
-98.1%
0.00%
-100.0%
SMMT SellSUMMIT THERAPEUTICS INC$21
-67.7%
12,436
-19.9%
0.00%
SellSUMMIT THERAPEUTICS INCcall$40
-80.4%
23,100
-51.9%
0.00%
SellSUMMIT THERAPEUTICS INCput$65
-61.8%
37,500
-6.7%
0.00%
SUMO BuySUMO LOGIC INC$80
+433.3%
6,745
+255.7%
0.00%
BuySUMO LOGIC INCput$8
+166.7%
700
+75.0%
0.00%
BuySUN CTRY AIRLS HLDGS INCcall$18
+1700.0%
900
+800.0%
0.00%
NewSUN CTRY AIRLS HLDGS INCput$2100
+100.0%
0.00%
SellSUN LIFE FINANCIAL INC.call$336
-94.7%
7,200
-94.7%
0.00%
-100.0%
NewSUN LIFE FINANCIAL INC.put$932,000
+100.0%
0.00%
SellSUNCOKE ENERGY INCcall$75
-55.9%
8,400
-57.6%
0.00%
BuySUNCOKE ENERGY INCput$131,500
+1400.0%
0.00%
SellSUNLIGHT FINANCIAL HOLDINGScall$15
-83.9%
49,400
-31.5%
0.00%
NewSUNLIGHT FINANCIAL HOLDINGSput$0200
+100.0%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.$503,260
+100.0%
0.00%
SUN SellSUNOCO LP/SUNOCO FIN CORP$327
-81.3%
7,458
-81.6%
0.00%
-100.0%
SellSUNOPTA INCcall$64
-29.7%
8,400
-22.2%
0.00%
SellSUNOPTA INCput$0
-100.0%
100
-99.5%
0.00%
BuySUNSTONE HOTEL INVS INC NEWcall$89
+196.7%
9,100
+184.4%
0.00%
SellSUNSTONE HOTEL INVS INC NEWput$1
-95.0%
200
-90.5%
0.00%
BuySUNWORKS INCcall$52
+44.4%
36,600
+58.4%
0.00%
SellSUNWORKS INCput$16
-20.0%
11,600
-9.4%
0.00%
SLGG SellSUPER LEAGUE GAMING INC$10.0%3,062
-23.8%
0.00%
SellSUPER LEAGUE GAMING INCput$0
-100.0%
700
-78.1%
0.00%
SUP BuySUPERIOR INDS INTL INC$123
+48.2%
24,971
+26.5%
0.00%
BuySUPERIOR INDS INTL INCcall$26
+2500.0%
5,300
+1666.7%
0.00%
 SUPERIOR INDS INTL INCput$285
+17.3%
57,6000.0%0.00%
SellSUPERNUS PHARMACEUTICALS INCcall$36
-62.5%
1,000
-63.0%
0.00%
SURF BuySURFACE ONCOLOGY INC$19
+533.3%
27,440
+600.7%
0.00%
SellSURFACE ONCOLOGY INCput$1
-66.7%
2,400
-44.2%
0.00%
SellSURGERY PARTNERS INCcall$168
-83.3%
4,900
-86.4%
0.00%
-100.0%
BuySURGERY PARTNERS INCput$120
+44.6%
3,500
+16.7%
0.00%
SellSURGEPAYS INCcall$390
-46.2%
87,000
-21.3%
0.00%
-100.0%
SellSURGEPAYS INCput$1
-96.2%
400
-90.0%
0.00%
SRDX NewSURMODICS INC$5231
+100.0%
0.00%
NewSURMODICS INCput$6300
+100.0%
0.00%
SSSS BuySURO CAPITAL CORP$29
-3.3%
8,105
+2.6%
0.00%
SellSURO CAPITAL CORPcall$9
+200.0%
2,500
-68.4%
0.00%
BuySURO CAPITAL CORPput$40
+263.6%
11,100
+282.8%
0.00%
NewSUTRO BIOPHARMA INCcall$0200
+100.0%
0.00%
BuySWEETGREEN INC$414
+174.2%
52,861
+198.1%
0.00%
SellSWEETGREEN INCcall$362
-71.6%
46,300
-68.9%
0.00%
-100.0%
SellSYLVAMO CORPcall$92
-29.8%
2,000
-25.9%
0.00%
BuySYMBOTIC INC$221
+360.4%
9,690
+140.8%
0.00%
SellSYMBOTIC INCcall$125
-6.0%
5,500
-50.9%
0.00%
BuySYMBOTIC INCput$153
+168.4%
6,700
+39.6%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$6
+200.0%
6,696
+102.9%
0.00%
NewSYNCHRONOSS TECHNOLOGIES INCput$0100
+100.0%
0.00%
SYNA BuySYNAPTICS INC$181
+2916.7%
1,635
+2377.3%
0.00%
 SYNAPTICS INCcall$22
+15.8%
2000.0%0.00%
SNX NewTD SYNNEX CORPORATION$48497
+100.0%
0.00%
SellTD SYNNEX CORPORATIONcall$125
-58.7%
1,300
-59.4%
0.00%
BuyTD SYNNEX CORPORATIONput$67
+81.1%
700
+75.0%
0.00%
 SYNDAX PHARMACEUTICALS INCcall$10
-16.7%
5000.0%0.00%
BuySYPRIS SOLUTIONS INCput$231
+92.5%
117,500
+99.8%
0.00%
SYNH SellSYNEOS HEALTH INC$125
-93.6%
3,537
-93.3%
0.00%
-100.0%
BuySYNEOS HEALTH INCcall$42
+5.0%
1,200
+9.1%
0.00%
BuySYNEOS HEALTH INCput$160
+2185.7%
4,500
+2150.0%
0.00%
SYY NewSYSCO CORP$3104,015
+100.0%
0.00%
SellSYROS PHARMACEUTICALS INC$0
-100.0%
196
-84.8%
0.00%
SellSYROS PHARMACEUTICALS INCcall$486
-31.3%
182,200
-7.6%
0.00%
-100.0%
SellSYROS PHARMACEUTICALS INCput$1
-95.5%
600
-90.3%
0.00%
NewTDCX INC$0100
+100.0%
0.00%
BuySYSTEM1 INCcall$377
+34.2%
87,700
+45.9%
0.00%
SellSYSTEM1 INCput$51
-84.5%
11,900
-83.1%
0.00%
BuyCARLYLE SECURED LENDING INCcall$292
+19.7%
21,500
+25.7%
0.00%
SellCARLYLE SECURED LENDING INCput$125
-29.4%
9,200
-25.8%
0.00%
TELA NewTELA BIO INC$3285
+100.0%
0.00%
NewTELA BIO INCput$8800
+100.0%
0.00%
TFSL NewTFS FINL CORP$755,978
+100.0%
0.00%
BuyTFS FINL CORPcall$50
+150.0%
4,000
+185.7%
0.00%
BuyTFS FINL CORPput$79
+338.9%
6,300
+384.6%
0.00%
SellTFF PHARMACEUTICALS INCcall$15
-65.1%
22,100
-46.7%
0.00%
BuyTFI INTL INCcall$298
+272.5%
2,500
+212.5%
0.00%
SellTMC THE METALS COMPANY INCcall$130
-46.9%
157,700
-50.5%
0.00%
SellTMC THE METALS COMPANY INCput$0
-100.0%
1,200
-90.6%
0.00%
SellTPG INCcall$261
-26.7%
8,900
-30.5%
0.00%
SellTPG INCput$70
-12.5%
2,400
-17.2%
0.00%
SellTRI POINTE HOMES INCcall$83
+5.1%
3,300
-23.3%
0.00%
SellTRI POINTE HOMES INCput$367
+19.2%
14,500
-12.7%
0.00%
TPIC BuyTPI COMPOSITES INC$218
+2322.2%
16,777
+1656.8%
0.00%
BuyTPI COMPOSITES INCcall$95
+69.6%
7,300
+30.4%
0.00%
BuyTPI COMPOSITES INCput$294
+1030.8%
22,600
+769.2%
0.00%
TRTX SellTPG RE FIN TR INC$2
-89.5%
394
-86.5%
0.00%
SellTPG RE FIN TR INCcall$5
-77.3%
800
-75.8%
0.00%
SellTPG RE FIN TR INCput$9
-52.6%
1,300
-53.6%
0.00%
 TRX GOLD CORPORATION$01000.0%0.00%
NewTRX GOLD CORPORATIONcall$12,700
+100.0%
0.00%
NewTRX GOLD CORPORATIONput$0200
+100.0%
0.00%
BuyTTM TECHNOLOGIES INCcall$26
+333.3%
2,000
+400.0%
0.00%
SellTABULA RASA HEALTHCARE INCcall$130.0%2,400
-14.3%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$17
+466.7%
1,086
+233.1%
0.00%
NewTACTILE SYS TECHNOLOGY INCcall$6400
+100.0%
0.00%
SellTAKEDA PHARMACEUTICAL CO LTDcall$412
-89.5%
25,000
-90.0%
0.00%
-100.0%
BuyTAKEDA PHARMACEUTICAL CO LTDput$146
+356.2%
8,900
+323.8%
0.00%
TKAT BuyTAKUNG ART LTD$6
+100.0%
10,160
+79.8%
0.00%
TALK SellTALKSPACE INC$0461
-4.4%
0.00%
TALO SellTALOS ENERGY INC$61
-53.1%
4,160
-39.8%
0.00%
BuyTALOS ENERGY INCcall$362
+741.9%
24,400
+960.9%
0.00%
BuyTALOS ENERGY INCput$66
-7.0%
4,500
+18.4%
0.00%
SellTANDEM DIABETES CARE INCput$129
-76.8%
3,200
-74.2%
0.00%
-100.0%
SellTANGER FACTORY OUTLET CTRS Iput$137
-92.8%
7,000
-93.4%
0.00%
-100.0%
SellTARGA RES CORPput$517
-25.1%
7,100
-24.5%
0.00%
-100.0%
TGB SellTASEKO MINES LTD$45
-46.4%
27,224
-52.8%
0.00%
SellTASEKO MINES LTDcall$95
-50.0%
57,700
-55.4%
0.00%
BuyTASEKO MINES LTDput$25
+47.1%
15,400
+26.2%
0.00%
TASK SellTASKUS INC$218
-17.7%
15,163
-3.6%
0.00%
BuyTASKUS INCcall$359
+164.0%
24,900
+207.4%
0.00%
BuyTASKUS INCput$301
+4.9%
20,900
+22.9%
0.00%
SellTATA MTRS LTDcall$18
-98.7%
24,900
-59.2%
0.00%
-100.0%
SellTATA MTRS LTDput$196
-93.2%
28,400
-77.1%
0.00%
-100.0%
SellTATTOOED CHEF INCcall$376
+11.6%
264,800
-3.4%
0.00%
SellTAYLOR MORRISON HOME CORPcall$183
-49.7%
4,800
-60.0%
0.00%
TSHA NewTAYSHA GENE THERAPIES INC$810,767
+100.0%
0.00%
NewTAYSHA GENE THERAPIES INCput$0200
+100.0%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$21,444
+100.0%
0.00%
SellTCR2 THERAPEUTICS INCput$0
-100.0%
100
-99.9%
0.00%
NewTECHTARGET INCcall$832,300
+100.0%
0.00%
BuyTEGNA INCcall$191
+105.4%
11,300
+156.8%
0.00%
TEO NewTELECOM ARGENTINA SA$163,312
+100.0%
0.00%
TDY BuyTELEDYNE TECHNOLOGIES INC$413
+122.0%
925
+98.5%
0.00%
NewTELEFONICA BRASIL SAput$0100
+100.0%
0.00%
TEF NewTELEFONICA S A$317,304
+100.0%
0.00%
BuyTELEFONICA S Acall$22
+175.0%
5,300
+130.4%
0.00%
NewTELEFONICA S Aput$5112,000
+100.0%
0.00%
TDS SellTELEPHONE & DATA SYS INC$13
-94.4%
1,260
-94.3%
0.00%
BuyTELEPHONE & DATA SYS INCcall$97
+1.0%
9,300
+1.1%
0.00%
BuyTELEPHONE & DATA SYS INCput$28
+833.3%
2,700
+800.0%
0.00%
NewTELESAT CORP$3394
+100.0%
0.00%
SellTELESAT CORPcall$3
-25.0%
400
-33.3%
0.00%
NewTELESAT CORPput$253,000
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$482
-19.3%
391,973
+10.2%
0.00%
-100.0%
SellTELLURIAN INC NEWput$101
-85.5%
82,900
-80.0%
0.00%
-100.0%
BuyTELOS CORP MDcall$289
-50.3%
114,400
+0.2%
0.00%
-100.0%
 TELOS CORP MDput$01000.0%0.00%
SellTELUS CORPORATIONcall$89
-49.1%
4,500
-50.5%
0.00%
BuyTELUS CORPORATIONput$109
+38.0%
5,500
+34.1%
0.00%
TIXT NewTELUS INTL CDA INC$1527,524
+100.0%
0.00%
 TELUS INTL CDA INCput$6
+20.0%
3000.0%0.00%
NewTENAYA THERAPEUTICS INC$279,813
+100.0%
0.00%
BuyTENAYA THERAPEUTICS INCcall$19
+58.3%
7,000
+11.1%
0.00%
BuyTENAYA THERAPEUTICS INCput$115
+3733.3%
40,400
+2144.4%
0.00%
BuyTEMPO AUTOMATION HOLDINGS IN$68,525
+582.5%
0.00%
SellTEMPO AUTOMATION HOLDINGS INcall$0100
-50.0%
0.00%
SellTEMPO AUTOMATION HOLDINGS INput$0
-100.0%
1,200
-29.4%
0.00%
TENB NewTENABLE HLDGS INC$35745
+100.0%
0.00%
SellTENABLE HLDGS INCcall$42
-93.7%
900
-94.9%
0.00%
-100.0%
BuyTENABLE HLDGS INCput$171
+677.3%
3,600
+500.0%
0.00%
SellTENARIS S Acall$156
-62.3%
5,500
-53.4%
0.00%
NewTENNANT COcall$0100
+100.0%
0.00%
TDC BuyTERADATA CORP DEL$328
+272.7%
8,164
+211.7%
0.00%
SellTERADATA CORP DELcall$390
-54.9%
9,700
-62.3%
0.00%
-100.0%
TEX NewTEREX CORP NEW$3086,375
+100.0%
0.00%
SellTEREX CORP NEWcall$425
-14.8%
8,800
-24.8%
0.00%
-100.0%
SellTERAWULF INC$21
+23.5%
22,900
-11.5%
0.00%
NewTERAWULF INCput$44,800
+100.0%
0.00%
BuyTERRAN ORBITAL CORPORATIONcall$119
+11800.0%
64,800
+8000.0%
0.00%
BuyTERRAN ORBITAL CORPORATIONput$14
+366.7%
7,900
+315.8%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$10
+100.0%
532
+129.3%
0.00%
NewTERRITORIAL BANCORP INCcall$1100
+100.0%
0.00%
 TERRITORIAL BANCORP INCput$44
-20.0%
2,3000.0%0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$245
-3.2%
92,484
+26.1%
0.00%
SellTETRA TECHNOLOGIES INC DELcall$25
-94.6%
9,700
-92.7%
0.00%
-100.0%
SellTETRA TECHNOLOGIES INC DELput$63
-44.2%
23,900
-27.1%
0.00%
TTEK BuyTETRA TECH INC NEW$4
+100.0%
31
+55.0%
0.00%
NewTETRA TECH INC NEWput$58400
+100.0%
0.00%
CORN SellTEUCRIUM COMMODITY TR$336
-66.9%
13,339
-64.6%
0.00%
-100.0%
CANE SellTEUCRIUM COMMODITY TR$184
-38.0%
16,247
-48.0%
0.00%
SellTEUCRIUM COMMODITY TRput$337
-85.6%
21,300
-78.3%
0.00%
-100.0%
NewTEXAS CAP BANCSHARES INCcall$24500
+100.0%
0.00%
NewTEXAS CAP BANCSHARES INCput$29600
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$390
+529.0%
3,612
+425.8%
0.00%
SellTEXAS ROADHOUSE INCcall$551
-66.9%
5,100
-72.1%
0.00%
-100.0%
SellTEXTRON INCput$282
-87.3%
4,000
-87.2%
0.00%
-100.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$250
-2.0%
19,865
-29.3%
0.00%
SellTHE BEAUTY HEALTH COMPANYcall$221
-49.8%
17,500
-63.8%
0.00%
SellTHE BEAUTY HEALTH COMPANYput$94
-91.2%
7,500
-93.6%
0.00%
-100.0%
ODP BuyTHE ODP CORP$29
+52.6%
658
+52.3%
0.00%
SellTHE ODP CORPcall$80
-87.3%
1,800
-87.0%
0.00%
-100.0%
BuyTHE ODP CORPput$449
+153.7%
10,000
+156.4%
0.00%
SellTHE9 LTDcall$13
-35.0%
17,100
-53.8%
0.00%
SellTHE9 LTDput$0100
-50.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$60
-31.0%
7,489
-46.1%
0.00%
SellTHE ONE GROUP HOSPITALITY INcall$0
-100.0%
100
-96.7%
0.00%
SellTHERAPEUTICSMD INCcall$79
-82.4%
21,200
-73.6%
0.00%
SellTHERAPEUTICSMD INCput$9
-99.2%
2,500
-98.8%
0.00%
-100.0%
REAL SellTHE REALREAL INC$0
-100.0%
58
-100.0%
0.00%
SellTHE REALREAL INCcall$89
-34.1%
71,200
-34.2%
0.00%
SellTHE REALREAL INCput$0
-100.0%
700
-97.1%
0.00%
TMO  THERMO FISHER SCIENTIFIC INC$57
+3.6%
1000.0%0.00%
THR NewTHERMON GROUP HLDGS INC$341,370
+100.0%
0.00%
NewTHERMON GROUP HLDGS INCcall$2100
+100.0%
0.00%
TRI NewTHOMSON REUTERS CORP.$2151,657
+100.0%
0.00%
BuyTHOMSON REUTERS CORP.call$195
+473.5%
1,500
+400.0%
0.00%
THO NewTHOR INDS INC$3924,925
+100.0%
0.00%
SellTHOUGHTWORKS HOLDING INCcall$181
-44.3%
24,600
-22.9%
0.00%
BuyTHOUGHTWORKS HOLDING INCput$3
+200.0%
500
+400.0%
0.00%
DDD New3-D SYS CORP DEL$19017,761
+100.0%
0.00%
Sell3-D SYS CORP DELcall$262
-62.3%
24,500
-73.9%
0.00%
-100.0%
TDUP SellTHREDUP INC$370.0%14,828
-48.4%
0.00%
BuyTHREDUP INCcall$62,500
+2400.0%
0.00%
SellTHREDUP INCput$11
-60.7%
4,700
-78.4%
0.00%
Sell360 DIGITECH INCcall$217
-76.4%
11,200
-75.2%
0.00%
-100.0%
Sell360 DIGITECH INCput$205
-97.8%
10,600
-97.7%
0.00%
-100.0%
SellTHRYV HLDGS INCcall$161
-49.2%
7,000
-58.1%
0.00%
NewTHRYV HLDGS INCput$431,900
+100.0%
0.00%
NewTIDAL ETF TR$2100
+100.0%
0.00%
NewTIDAL ETF TRput$2100
+100.0%
0.00%
BuyTIDEWATER INC NEWput$401
+1282.8%
9,100
+1037.5%
0.00%
SellTILLYS INCcall$186
-17.0%
24,200
-2.4%
0.00%
TLRY BuyTILRAY BRANDS INC$165
+8150.0%
65,391
+6439.1%
0.00%
NewTIM S Acall$3300
+100.0%
0.00%
NewTIM S Aput$6500
+100.0%
0.00%
BuyTIMKEN COcall$351
+78.2%
4,300
+53.6%
0.00%
BuyTIMKEN COput$261
+832.1%
3,200
+700.0%
0.00%
BuyTIMKENSTEEL CORPORATIONcall$58
+728.6%
3,200
+700.0%
0.00%
SellTIMKENSTEEL CORPORATIONput$1
-66.7%
100
-50.0%
0.00%
BuyTIPTREE INCcall$407
+328.4%
28,000
+305.8%
0.00%
BuyTITAN INTL INC ILLcall$70
+70.7%
6,700
+148.1%
0.00%
SellTITAN INTL INC ILLput$8
-61.9%
800
-42.9%
0.00%
TITN NewTITAN MACHY INC$1163,816
+100.0%
0.00%
SellTITAN MACHY INCcall$21
-68.7%
700
-58.8%
0.00%
BuyTITAN MACHY INCput$228
+85.4%
7,500
+141.9%
0.00%
NewTOAST INC$20111,366
+100.0%
0.00%
TOL  TOLL BROTHERS INC$72
+22.0%
1,2000.0%0.00%
BuyTOOTSIE ROLL INDS INCcall$151
+55.7%
3,378
+46.9%
0.00%
BuyTOOTSIE ROLL INDS INCput$64
+25.5%
1,442
+20.2%
0.00%
BLD BuyTOPBUILD CORP$256
+1500.0%
1,233
+1063.2%
0.00%
BuyTOPBUILD CORPput$208
+1286.7%
1,000
+900.0%
0.00%
NewTORO COcall$3333,000
+100.0%
0.00%
NewTORO COput$22200
+100.0%
0.00%
BuyTORRID HLDGS INCcall$30
+500.0%
7,000
+268.4%
0.00%
SellTORRID HLDGS INCput$10
-65.5%
2,300
-77.2%
0.00%
BuyTOWNEBANK PORTSMOUTH VAcall$39
+30.0%
1,500
+50.0%
0.00%
NewTOWNEBANK PORTSMOUTH VAput$7300
+100.0%
0.00%
TM BuyTOYOTA MOTOR CORP$560
+36.6%
3,957
+31.6%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$0447
+100.0%
0.00%
SellTRACON PHARMACEUTICALS INCcall$0
-100.0%
400
-55.6%
0.00%
SellTRACON PHARMACEUTICALS INCput$10.0%600
-14.3%
0.00%
SellTRADEWEB MKTS INCput$71
-95.3%
900
-96.2%
0.00%
-100.0%
SellTRAEGER INC$7
-86.3%
1,890
-89.6%
0.00%
SellTRAEGER INCcall$17
+30.8%
4,200
-14.3%
0.00%
SellTRAEGER INCput$25
-72.2%
6,100
-81.1%
0.00%
SellTRANSACT TECHNOLOGIES INCcall$4
-55.6%
700
-53.3%
0.00%
TAC SellTRANSALTA CORP$5
-80.8%
645
-78.0%
0.00%
BuyTRANSALTA CORPput$4500
+400.0%
0.00%
TMDX SellTRANSMEDICS GROUP INC$537
-0.6%
7,094
-19.0%
0.00%
-100.0%
TGS NewTRANSPORTADORA DE GAS SUR$1162
+100.0%
0.00%
SellTRAVEL PLUS LEISURE COcall$125
-82.5%
3,200
-83.7%
0.00%
-100.0%
SellTRAVEL PLUS LEISURE COput$35
-61.5%
900
-64.0%
0.00%
TZOO SellTRAVELZOO$0
-100.0%
2
-99.3%
0.00%
BuyTRAVELZOOcall$6
+500.0%
1,100
+266.7%
0.00%
TVTX NewTRAVERE THERAPEUTICS INC$1074,793
+100.0%
0.00%
BuyTRAVERE THERAPEUTICS INCcall$159
+183.9%
7,100
+163.0%
0.00%
BuyTRAVERE THERAPEUTICS INCput$330
+16400.0%
14,700
+14600.0%
0.00%
NewTREACE MED CONCEPTS INCput$22900
+100.0%
0.00%
TIG SellTREAN INS GROUP INC$7
-22.2%
1,188
-21.0%
0.00%
 TREAN INS GROUP INCcall$50.0%9000.0%0.00%
BuyTREAN INS GROUP INCput$71
+2.9%
11,700
+1.7%
0.00%
BuyTREDEGAR CORPcall$10.0%200
+100.0%
0.00%
THS NewTREEHOUSE FOODS INC$25496
+100.0%
0.00%
SellTREEHOUSE FOODS INCcall$206
-94.1%
4,100
-94.2%
0.00%
-100.0%
SellTREEHOUSE FOODS INCput$20
-16.7%
400
-20.0%
0.00%
TRMR SellTREMOR INTL LTD$18
-25.0%
3,466
-7.9%
0.00%
BuyTREMOR INTL LTDput$91
+19.7%
17,400
+46.2%
0.00%
SellTREX CO INCcall$233
-12.4%
4,800
-23.8%
0.00%
 TREVENA INC$080.0%0.00%
SellTREVENA INCcall$3
-99.7%
5,100
-99.2%
0.00%
-100.0%
SellTREVENA INCput$0
-100.0%
100
-99.5%
0.00%
TRVI  TREVI THERAPEUTICS INC$0100.0%0.00%
 TREVI THERAPEUTICS INCput$01000.0%0.00%
SellTRICIDA INCcall$0
-100.0%
14,000
-77.2%
0.00%
SellTRICIDA INCput$14
-96.1%
1,900
-97.4%
0.00%
SellTRICON RESIDENTIAL INCcall$18
-96.9%
2,400
-96.8%
0.00%
-100.0%
BuyTRICON RESIDENTIAL INCput$28
+7.7%
3,700
+8.8%
0.00%
NewTRIMAS CORPcall$30611,000
+100.0%
0.00%
BuyTRIMAS CORPput$13
+62.5%
500
+66.7%
0.00%
SellTRILOGY METALS INC NEWput$0800
-20.0%
0.00%
TRMB NewTRIMBLE INC$20382
+100.0%
0.00%
SellTRIMBLE INCcall$293
-17.0%
5,600
-20.0%
0.00%
BuyTRIMBLE INCput$120
+2300.0%
2,300
+2200.0%
0.00%
TNET BuyTRINET GROUP INC$31
+72.2%
395
+47.9%
0.00%
SellTRINET GROUP INCput$8
-38.5%
100
-50.0%
0.00%
SellTRINITY BIOTECH PLCput$0100
-90.0%
0.00%
TRIN BuyTRINITY CAP INC$224
+646.7%
17,623
+533.7%
0.00%
BuyTRINITY CAP INCcall$70
+70.7%
5,500
+44.7%
0.00%
TRN BuyTRINITY INDS INC$466
-8.4%
19,135
+11.1%
0.00%
-100.0%
SellTRINITY INDS INCcall$19
-93.8%
800
-92.3%
0.00%
SellTRINITY INDS INCput$53
-59.2%
2,200
-50.0%
0.00%
BuyTRIPLEPOINT VENTURE GROWTH Bcall$107
+94.5%
8,900
+67.9%
0.00%
BuyTRIPLEPOINT VENTURE GROWTH Bput$39
+77.3%
3,300
+50.0%
0.00%
BuyTRIUMPH FINANCIAL INCcall$307
+7575.0%
5,300
+5200.0%
0.00%
NewTRIUMPH FINANCIAL INCput$581,000
+100.0%
0.00%
TRVG NewTRIVAGO N V$4832,218
+100.0%
0.00%
TRUE BuyTRUECAR INC$356
+37.5%
155,041
+50.2%
0.00%
SellTRUECAR INCcall$0
-100.0%
200
-98.4%
0.00%
BuyTRUPANION INCcall$248
+226.3%
5,800
+262.5%
0.00%
NewTRUSTCO BK CORP N Ycall$12400
+100.0%
0.00%
TRMK NewTRUSTMARK CORP$622,518
+100.0%
0.00%
NewTRUSTMARK CORPcall$4200
+100.0%
0.00%
BuyTRUSTMARK CORPput$793,200
+3100.0%
0.00%
SellT2 BIOSYSTEMS INCcall$0
-100.0%
200
-97.9%
0.00%
 TTEC HLDGS INCcall$11
-15.4%
3000.0%0.00%
 TUCOWS INCcall$5
-50.0%
3000.0%0.00%
BuyTUNIU CORPcall$25
+2400.0%
13,500
+938.5%
0.00%
BuyTUNIU CORPput$10.0%1,000
+42.9%
0.00%
TUP SellTUPPERWARE BRANDS CORP$31
-56.9%
12,762
-27.3%
0.00%
SellTUPPERWARE BRANDS CORPcall$85
-43.3%
34,300
-5.8%
0.00%
SellTUPPERWARE BRANDS CORPput$63
-60.9%
25,500
-34.6%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERI$57
+50.0%
13,333
+64.8%
0.00%
SellTURKCELL ILETISIM HIZMETLERIcall$38
-25.5%
8,900
-16.8%
0.00%
 TURKCELL ILETISIM HIZMETLERIput$4
-20.0%
1,1000.0%0.00%
BuyTURNING PT BRANDS INCcall$48
+2.1%
2,300
+4.5%
0.00%
BuyTURNING PT BRANDS INCput$39
+1850.0%
1,900
+1800.0%
0.00%
HEAR BuyTURTLE BEACH CORP$477
+61.7%
47,668
+15.5%
0.00%
SellTURTLE BEACH CORPcall$308
-33.2%
30,800
-52.2%
0.00%
-100.0%
BuyTURTLE BEACH CORPput$408
+137.2%
40,800
+70.0%
0.00%
TSP SellTUSIMPLE HLDGS INC$44
-54.2%
30,155
-48.9%
0.00%
SellTUSIMPLE HLDGS INCcall$4
-94.3%
3,400
-92.1%
0.00%
SellTUSIMPLE HLDGS INCput$12
-20.0%
8,700
-7.4%
0.00%
SellTUTOR PERINI CORPcall$41
-62.7%
6,700
-54.4%
0.00%
BuyTUTOR PERINI CORPput$52
+6.1%
8,500
+28.8%
0.00%
BuyTUYA INCcall$77
+7600.0%
41,100
+4466.7%
0.00%
NewTUYA INCput$0100
+100.0%
0.00%
XXII Sell22ND CENTY GROUP INC$55
-59.6%
72,726
-50.8%
0.00%
Buy22ND CENTY GROUP INCcall$168
+31.2%
219,000
+57.0%
0.00%
Buy22ND CENTY GROUP INCput$103
-15.6%
135,000
+1.1%
0.00%
Buy2SEVENTY BIO INCcall$87
+148.6%
8,600
+126.3%
0.00%
Sell2SEVENTY BIO INCput$9
-88.8%
900
-89.5%
0.00%
VNET SellVNET GROUP INC$94
-78.4%
29,077
-62.2%
0.00%
SellVNET GROUP INCcall$43
-79.3%
13,300
-63.8%
0.00%
BuyVNET GROUP INCput$327
-19.3%
101,100
+41.2%
0.00%
ME Sell23ANDME HOLDING CO$87
-48.8%
38,469
-51.3%
0.00%
Sell23ANDME HOLDING COcall$257
-42.6%
113,100
-45.5%
0.00%
Sell23ANDME HOLDING COput$58
-88.3%
25,500
-88.9%
0.00%
-100.0%
BuyTWIST BIOSCIENCE CORPcall$493
+95.6%
32,700
+208.5%
0.00%
SellTWIST BIOSCIENCE CORPput$63
-94.4%
4,200
-91.1%
0.00%
-100.0%
SellTWO HBRS INVT CORPput$225
-58.3%
15,300
-55.4%
0.00%
-100.0%
Sell2U INCcall$138
-66.8%
20,200
-69.6%
0.00%
Sell2U INCput$0
-100.0%
100
-92.9%
0.00%
TYL NewTYLER TECHNOLOGIES INC$101287
+100.0%
0.00%
SellTYLER TECHNOLOGIES INCcall$141
-37.3%
400
-42.9%
0.00%
BuyTYLER TECHNOLOGIES INCput$283
+25.8%
800
+14.3%
0.00%
SellTYRA BIOSCIENCES INCcall$3
-50.0%
200
-75.0%
0.00%
UDR NewUDR INC$1824,438
+100.0%
0.00%
SellUDR INCcall$90
-78.0%
2,200
-79.2%
0.00%
NewUFP TECHNOLOGIES INCcall$38300
+100.0%
0.00%
NewUFP TECHNOLOGIES INCput$64500
+100.0%
0.00%
SellUGI CORP NEWput$187
-22.1%
5,400
-16.9%
0.00%
SellUDEMY INCcall$71
-61.6%
8,100
-54.0%
0.00%
NewUMB FINL CORPcall$571,000
+100.0%
0.00%
UFPI BuyUFP INDUSTRIES INC$86
+10.3%
1,090
+10.0%
0.00%
 UFP INDUSTRIES INCcall$1580.0%2,0000.0%0.00%
BuyUFP INDUSTRIES INCput$31
+106.7%
400
+100.0%
0.00%
SellUSA COMPRESSION PARTNERS LPcall$158
-14.6%
7,500
-21.1%
0.00%
SellUSA COMPRESSION PARTNERS LPput$357
-44.2%
16,900
-48.5%
0.00%
-100.0%
USAU NewU S GOLD CORP$193,463
+100.0%
0.00%
NewU S GOLD CORPput$0100
+100.0%
0.00%
NewU S GLOBAL INVS INCcall$104,100
+100.0%
0.00%
SellU S GLOBAL INVS INCput$0
-100.0%
200
-87.5%
0.00%
UMH BuyUMH PPTYS INC$19
+171.4%
1,297
+198.2%
0.00%
BuyUMH PPTYS INCcall$13
+8.3%
900
+12.5%
0.00%
BuyUMH PPTYS INCput$41
+583.3%
2,800
+600.0%
0.00%
 USANA HEALTH SCIENCES INCcall$12
+20.0%
2000.0%0.00%
 USANA HEALTH SCIENCES INCput$44
+18.9%
7000.0%0.00%
USPH  U S PHYSICAL THERAPY$11
+22.2%
1140.0%0.00%
BuyU S PHYSICAL THERAPYput$186
+158.3%
1,900
+111.1%
0.00%
BuyU S XPRESS ENTERPRISES INCcall$356
+2638.5%
60,100
+723.3%
0.00%
NewU S XPRESS ENTERPRISES INCput$22237,500
+100.0%
0.00%
SLCA NewU S SILICA HLDGS INC$564,759
+100.0%
0.00%
SellU S SILICA HLDGS INCcall$100
-90.5%
8,400
-90.0%
0.00%
-100.0%
BuyU S SILICA HLDGS INCput$563
+101.1%
47,200
+110.7%
0.00%
SellUBIQUITI INCcall$54
-95.1%
200
-95.0%
0.00%
-100.0%
SellUBIQUITI INCput$135
-81.7%
500
-81.5%
0.00%
-100.0%
BuyULTRA CLEAN HLDGS INCcall$533
+163.9%
16,100
+163.9%
0.00%
SellULTRA CLEAN HLDGS INCput$86
-60.6%
2,600
-60.6%
0.00%
BuyULTRAGENYX PHARMACEUTICAL INput$128
+156.0%
3,200
+190.9%
0.00%
NewULTRAPAR PARTICIPACOES SAcall$166,200
+100.0%
0.00%
UA SellUNDER ARMOUR INC$417
-41.2%
48,932
-38.5%
0.00%
-100.0%
SellUNIFI INCcall$24
-53.8%
3,000
-50.8%
0.00%
UIS NewUNISYS CORP$71,973
+100.0%
0.00%
SellUNISYS CORPcall$6
-33.3%
1,700
-10.5%
0.00%
NewUNITED CMNTY BKS BLAIRSVLE Gcall$612,200
+100.0%
0.00%
UBSI NewUNITED BANKSHARES INC WEST V$832,385
+100.0%
0.00%
SellUNITED BANKSHARES INC WEST Vcall$154
-25.2%
4,400
-13.7%
0.00%
BuyUNITED BANKSHARES INC WEST Vput$249
+46.5%
7,100
+69.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$0
-100.0%
19
-94.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$28
+366.7%
9,945
+67.9%
0.00%
NewUNITED INS HLDGS CORPcall$72,700
+100.0%
0.00%
BuyUNITED INS HLDGS CORPput$31
+933.3%
11,300
+222.9%
0.00%
BuyUNITED MICROELECTRONICS CORPput$276
+263.2%
31,600
+170.1%
0.00%
SellUNITED NAT FOODS INCput$42
-95.2%
1,600
-93.0%
0.00%
-100.0%
URI NewUNITED RENTALS INC$79201
+100.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$0200
-33.3%
0.00%
SellUNITED STATES ANTIMONY CORPcall$39
-29.1%
105,900
-6.7%
0.00%
SellUNITED STATES ANTIMONY CORPput$0
-100.0%
2,600
-97.2%
0.00%
BNO SellUNITED STS BRENT OIL FD LP$457
-60.4%
17,209
-57.9%
0.00%
-100.0%
BuyUNITED STATES CELLULAR CORPput$39
+1850.0%
1,900
+1800.0%
0.00%
USCI BuyUNITED STS COMMODITY INDEX F$468
+568.6%
8,641
+594.1%
0.00%
SellUNITED STS COMMODITY INDEX Fcall$21
-95.4%
400
-95.1%
0.00%
-100.0%
CPER SellUNITED STS COMMODITY INDEX F$265
-59.0%
10,635
-62.1%
0.00%
-100.0%
SellUNITED STS COMMODITY INDEX Fcall$481
-71.1%
19,300
-73.2%
0.00%
-100.0%
SellUNITED STS COMMODITY INDEX Fput$184
-85.3%
7,400
-86.3%
0.00%
-100.0%
SellUNITED STS GASOLINE FD LPcall$72
-91.2%
1,200
-91.2%
0.00%
-100.0%
SellUNITED STS GASOLINE FD LPput$249
-64.2%
4,100
-64.7%
0.00%
-100.0%
USL SellUNITED STS 12 MONTH OIL FD L$357
-6.3%
10,591
-1.3%
0.00%
SellUNITED STS 12 MONTH OIL FD Lcall$205
-6.8%
6,100
-1.6%
0.00%
BuyUNITED STS 12 MONTH OIL FD Lput$276
+1871.4%
8,200
+1950.0%
0.00%
SellUNITI GROUP INCcall$78
-69.3%
22,200
-51.8%
0.00%
SellUNITI GROUP INCput$115
-86.9%
32,500
-79.5%
0.00%
-100.0%
SellUNIVAR SOLUTIONS INCput$360
-92.9%
10,300
-93.6%
0.00%
-100.0%
SellUNIVERSAL CORP VAcall$37
-49.3%
700
-50.0%
0.00%
BuyUNIVERSAL CORP VAput$31
+210.0%
600
+200.0%
0.00%
NewUNIVERSAL ELECTRS INCcall$27627,300
+100.0%
0.00%
BuyUNIVERSAL ELECTRS INCput$58
+383.3%
5,800
+866.7%
0.00%
SellUNIVERSAL HEALTH RLTY INCOMEcall$24
-14.3%
500
-16.7%
0.00%
NewUNIVERSAL HEALTH RLTY INCOMEput$4100
+100.0%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$16922
+100.0%
0.00%
SellUNIVERSAL INS HLDGS INCcall$3
-81.2%
200
-87.5%
0.00%
NewUNIVERSAL INS HLDGS INCput$3200
+100.0%
0.00%
NewUNITY BIOTECHNOLOGY INC$74,517
+100.0%
0.00%
SellUNITY BIOTECHNOLOGY INCcall$81
-94.8%
49,700
-91.2%
0.00%
-100.0%
BuyUNITY BIOTECHNOLOGY INCput$10
+900.0%
6,300
+1160.0%
0.00%
USAP NewUNIVERSAL STAINLESS & ALLOY$2270
+100.0%
0.00%
NewUNIVERSAL STAINLESS & ALLOYcall$0100
+100.0%
0.00%
NewUNIVERSAL STAINLESS & ALLOYput$7800
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$0
-100.0%
100
-90.8%
0.00%
NewUNIVERSAL TECHNICAL INST INCput$0100
+100.0%
0.00%
 UNIVEST FINANCIAL CORPORATIOcall$02000.0%0.00%
TIGR BuyUP FINTECH HLDG LTD$0165
+170.5%
0.00%
SellUP FINTECH HLDG LTDput$526
-38.4%
158,200
-36.9%
0.00%
-100.0%
BuyUPLAND SOFTWARE INCcall$118
+47.5%
27,500
+143.4%
0.00%
SellUPLAND SOFTWARE INCput$6
-95.8%
1,400
-93.1%
0.00%
UPWK SellUPWORK INC$49
-60.2%
4,329
-63.5%
0.00%
SellUPWORK INCcall$24
-94.5%
2,200
-94.8%
0.00%
SellUPWORK INCput$208
+5.1%
18,400
-3.2%
0.00%
UEC NewURANIUM ENERGY CORP$10536,697
+100.0%
0.00%
SellURANIUM ENERGY CORPcall$193
-78.2%
67,200
-70.6%
0.00%
-100.0%
SellURANIUM ENERGY CORPput$172
-50.6%
59,800
-33.4%
0.00%
BuyURANIUM RTY CORPcall$220.0%11,000
+18.3%
0.00%
SellURANIUM RTY CORPput$15
-90.4%
7,600
-88.6%
0.00%
SellURBAN OUTFITTERS INCput$449
-91.3%
16,200
-92.5%
0.00%
-100.0%
NewURBAN EDGE PPTYScall$0200
+100.0%
0.00%
UGRO SellURBAN-GRO INC$30.0%1,227
-0.4%
0.00%
NewURBAN-GRO INCput$135,100
+100.0%
0.00%
UONE BuyURBAN ONE INC$257
+2041.7%
34,078
+1142.8%
0.00%
BuyURBAN ONE INCcall$628,300
+1975.0%
0.00%
SellURBAN ONE INCput$0100
-50.0%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC$0
-100.0%
42
-71.4%
0.00%
BuyURSTADT BIDDLE PPTYS INCcall$17
+240.0%
1,000
+233.3%
0.00%
 URSTADT BIDDLE PPTYS INCput$15
-11.8%
9000.0%0.00%
BuyUSIO INCcall$2
+100.0%
1,200
+71.4%
0.00%
 USIO INCput$05000.0%0.00%
UTZ NewUTZ BRANDS INC$573,466
+100.0%
0.00%
SellUTZ BRANDS INCcall$103
-15.6%
6,300
-18.2%
0.00%
 UTZ BRANDS INCput$159
+3.9%
9,7000.0%0.00%
SellUXIN LTD$1
-95.7%
708
-91.2%
0.00%
SellUXIN LTDcall$15
-78.6%
7,100
-70.9%
0.00%
SellUXIN LTDput$2
-97.3%
1,300
-94.9%
0.00%
VBIV SellVBI VACCINES INC CDA$0
-100.0%
864
-98.7%
0.00%
SellVBI VACCINES INC CDAcall$15
-68.1%
52,200
-56.6%
0.00%
SellVBI VACCINES INC CDAput$02,200
-4.3%
0.00%
NewVEON LTDcall$21312,100
+100.0%
0.00%
BuyUWM HOLDINGS CORPORATIONput$166
+107.5%
34,000
+39.9%
0.00%
SellVOC ENERGY TRcall$65
-57.2%
7,900
-46.3%
0.00%
SellVOC ENERGY TRput$2
-95.1%
300
-92.5%
0.00%
BuyVOXX INTL CORPcall$67
+415.4%
5,500
+243.8%
0.00%
EGY NewVAALCO ENERGY INC$16636,820
+100.0%
0.00%
BuyVAALCO ENERGY INCput$405
+1520.0%
90,400
+1486.0%
0.00%
BuyVACASA INC$51
+8.5%
53,486
+42.4%
0.00%
SellVACASA INCput$35
-47.8%
37,000
-31.4%
0.00%
VCNX SellVACCINEX INC$23
-45.2%
59,559
-8.6%
0.00%
 VACCINEX INCcall$06000.0%0.00%
NewVACCINEX INCput$01,900
+100.0%
0.00%
MTN NewVAIL RESORTS INC$3011,289
+100.0%
0.00%
NewVALKYRIE ETF TRUST II$2280
+100.0%
0.00%
SellVALKYRIE ETF TRUST IIcall$12
-53.8%
1,100
-72.5%
0.00%
BuyVALKYRIE ETF TRUST IIput$15
+114.3%
1,700
+21.4%
0.00%
VLY NewVALLEY NATL BANCORP$16618,065
+100.0%
0.00%
BuyVALLEY NATL BANCORPcall$483
-2.6%
52,300
+19.1%
0.00%
-100.0%
VMI SellVALMONT INDS INC$53
-98.8%
169
-98.8%
0.00%
-100.0%
SellVALMONT INDS INCcall$63
-94.6%
200
-94.3%
0.00%
-100.0%
SellVALMONT INDS INCput$31
-97.1%
100
-96.9%
0.00%
-100.0%
BuyVALVOLINE INCput$146
+563.6%
4,200
+500.0%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC$111,706
+100.0%
0.00%
SellVANDA PHARMACEUTICALS INCcall$2
-98.3%
300
-98.1%
0.00%
SellVANDA PHARMACEUTICALS INCput$16
-15.8%
2,500
-7.4%
0.00%
BIZD BuyVANECK ETF TRUST$13
+160.0%
895
+127.2%
0.00%
PFXF NewVANECK ETF TRUST$211,237
+100.0%
0.00%
PPH NewVANECK ETF TRUST$570
+100.0%
0.00%
BRF BuyVANECK ETF TRUST$127
+9.5%
9,498
+10.2%
0.00%
BuyVANECK ETF TRUSTcall$20
+1900.0%
700
+600.0%
0.00%
NewVANECK ETF TRUSTput$17600
+100.0%
0.00%
SellVANGUARD SPECIALIZED FUNDSput$277
-3.8%
1,800
-5.3%
0.00%
VXUS SellVANGUARD STAR FDS$92
-31.3%
1,673
-35.7%
0.00%
BuyVANGUARD STAR FDScall$281
+117.8%
5,100
+104.0%
0.00%
SellVANGUARD STAR FDSput$182
-45.8%
3,300
-49.2%
0.00%
EDV SellVANGUARD WORLD FD$3
-91.7%
40
-90.9%
0.00%
MGK NewVANGUARD WORLD FD$121595
+100.0%
0.00%
VIOO BuyVANGUARD ADMIRAL FDS INC$255
+34.2%
2,872
+161.3%
0.00%
IVOG BuyVANGUARD ADMIRAL FDS INC$207
+23.2%
2,337
+134.9%
0.00%
SellVANGUARD ADMIRAL FDS INCput$17
-79.8%
200
-50.0%
0.00%
BuyVANGUARD BD INDEX FDScall$452
+267.5%
6,200
+264.7%
0.00%
SellVANGUARD BD INDEX FDSput$132
-78.4%
1,800
-78.8%
0.00%
-100.0%
SellVANGUARD TAX-MANAGED FDSput$40
-79.7%
900
-80.9%
0.00%
VYMI SellVANGUARD WHITEHALL FDS$240.0%388
-6.1%
0.00%
SellVANGUARD MALVERN FDScall$444
-52.2%
9,300
-53.3%
0.00%
-100.0%
NewVANGUARD MALVERN FDSput$2725,700
+100.0%
0.00%
NewVANGUARD CHARLOTTE FDScall$2445,000
+100.0%
0.00%
VSS NewVANGUARD INTL EQUITY INDEX F$10100
+100.0%
0.00%
VPL NewVANGUARD INTL EQUITY INDEX F$25382
+100.0%
0.00%
VPU BuyVANGUARD WORLD FDS$260
+246.7%
1,769
+259.6%
0.00%
VTWO BuyVANGUARD SCOTTSDALE FDS$158
+953.3%
2,195
+871.2%
0.00%
VONG BuyVANGUARD SCOTTSDALE FDS$200
+1150.0%
3,188
+941.8%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDS$83
+336.8%
1,396
+309.4%
0.00%
VMBS SellVANGUARD SCOTTSDALE FDS$75
-35.3%
1,619
-36.5%
0.00%
VAPO BuyVAPOTHERM INC$0
-100.0%
1,232
+12.6%
0.00%
VREX NewVAREX IMAGING CORP$14810
+100.0%
0.00%
 VAREX IMAGING CORPcall$27
-10.0%
1,5000.0%0.00%
VRNS BuyVARONIS SYS INC$524
+72.9%
20,168
+58.9%
0.00%
BuyVARONIS SYS INCcall$280
+438.5%
10,800
+390.9%
0.00%
BuyVARONIS SYS INCput$554
+109.1%
21,300
+91.9%
0.00%
VGR NewVECTOR GROUP LTD$413,472
+100.0%
0.00%
SellVECTOR GROUP LTDcall$74
-67.3%
6,200
-67.5%
0.00%
SellVECTOR GROUP LTDput$1660.0%13,900
-0.7%
0.00%
VECO BuyVEECO INSTRS INC DEL$77
+327.8%
3,659
+260.8%
0.00%
NewVEECO INSTRS INC DELcall$2100
+100.0%
0.00%
VEC SellV2X INC$7
-53.3%
200
-47.6%
0.00%
 V2X INCcall$3
-25.0%
1000.0%0.00%
NewV2X INCput$3100
+100.0%
0.00%
VXRT SellVAXART INC$0
-100.0%
156
-99.3%
0.00%
SellVAXART INCcall$8
-81.0%
10,700
-76.1%
0.00%
SellVAXART INCput$0
-100.0%
400
-92.0%
0.00%
BuyVAXCYTE INCcall$539
+3750.0%
14,400
+4700.0%
0.00%
SellVAXCYTE INCput$89
-95.7%
2,400
-94.5%
0.00%
-100.0%
SellVELO3D INC$12
-36.8%
5,726
-48.5%
0.00%
BuyVELO3D INCcall$97
+1285.7%
42,900
+946.3%
0.00%
BuyVELO3D INCput$12
+100.0%
5,400
+45.9%
0.00%
VTEB NewVANGUARD MUN BD FDS$13275
+100.0%
0.00%
BuyVANGUARD MUN BD FDSput$81
+9.5%
1,600
+6.7%
0.00%
VOE SellVANGUARD INDEX FDS$356
-82.5%
2,657
-82.3%
0.00%
-100.0%
VOT SellVANGUARD INDEX FDS$6
-73.9%
34
-74.0%
0.00%
VO SellVANGUARD INDEX FDS$456
-3.6%
2,162
-6.9%
0.00%
-100.0%
VB NewVANGUARD INDEX FDS$1162
+100.0%
0.00%
SellVENTYX BIOSCIENCES INCput$46
-6.1%
1,400
-6.7%
0.00%
BuyVERA BRADLEY INCcall$17
+112.5%
2,900
+52.6%
0.00%
VSTM NewVERASTEM INC$615,995
+100.0%
0.00%
SellVERASTEM INCcall$1
-87.5%
2,700
-86.8%
0.00%
SellVERACYTE INCcall$158
-68.7%
7,100
-66.7%
0.00%
-100.0%
BuyVERACYTE INCput$11
+450.0%
500
+400.0%
0.00%
VERA NewVERA THERAPEUTICS INC$739,492
+100.0%
0.00%
NewVERA THERAPEUTICS INCput$557,100
+100.0%
0.00%
VRNT BuyVERINT SYS INC$440
+100.9%
11,816
+95.2%
0.00%
SellVERINT SYS INCcall$539
-58.0%
14,500
-59.0%
0.00%
-100.0%
BuyVERINT SYS INCput$513
+37.5%
13,800
+34.0%
0.00%
NewVERITEX HLDGS INCcall$432,400
+100.0%
0.00%
NewVERITEX HLDGS INCput$271,500
+100.0%
0.00%
SellVERITIV CORPcall$13
-82.2%
100
-83.3%
0.00%
VRSK NewVERISK ANALYTICS INC$2201,148
+100.0%
0.00%
SellVERISK ANALYTICS INCcall$19
-84.6%
100
-85.7%
0.00%
SellVERICEL CORPcall$58
-59.7%
2,000
-63.6%
0.00%
NewVERICEL CORPput$2100
+100.0%
0.00%
VERI BuyVERITONE INC$129
+230.8%
22,236
+199.6%
0.00%
BuyVERITONE INCcall$366
+713.3%
62,900
+640.0%
0.00%
BuyVERITONE INCput$164
+2242.9%
28,300
+1786.7%
0.00%
SellVERONA PHARMA PLCcall$371
-85.1%
18,500
-80.6%
0.00%
-100.0%
SellVERONA PHARMA PLCput$138
-78.2%
6,900
-71.6%
0.00%
-100.0%
BuyVERRA MOBILITY CORPput$189
+39.0%
11,200
+13.1%
0.00%
BuyVERRICA PHARMACEUTICALS INCcall$325
+3511.1%
50,000
+1370.6%
0.00%
SellVERRICA PHARMACEUTICALS INCput$65
+116.7%
10,100
-9.0%
0.00%
VERU SellVERU INC$1
-99.7%
1,700
-97.7%
0.00%
BuyVERU INCcall$384
-73.9%
331,600
+18.8%
0.00%
-100.0%
BuyVERU INCput$292
-45.0%
252,200
+150.4%
0.00%
-100.0%
VERX NewVERTEX INC$31215,082
+100.0%
0.00%
SellVERTEX INCcall$18
-95.2%
900
-96.5%
0.00%
NewVERTEX INCput$2100
+100.0%
0.00%
SellVERVE THERAPEUTICS INCcall$10
-97.1%
700
-96.0%
0.00%
VVI NewVIAD CORP$8400
+100.0%
0.00%
NewVIAD CORPcall$2100
+100.0%
0.00%
NewVIAD CORPput$10500
+100.0%
0.00%
VSAT SellVIASAT INC$7
-94.3%
234
-93.9%
0.00%
SellVIASAT INCcall$67
-90.3%
2,000
-90.8%
0.00%
-100.0%
SellVIASAT INCput$37
-91.5%
1,100
-92.0%
0.00%
SellVIAVI SOLUTIONS INCcall$2
-91.7%
200
-91.3%
0.00%
SellVIAVI SOLUTIONS INCput$3
-83.3%
300
-83.3%
0.00%
NewVIA RENEWABLES INCcall$271,500
+100.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL$311,217
+4580.8%
0.00%
VTRS SellVIATRIS INC$91
-96.8%
9,476
-96.3%
0.00%
-100.0%
SellVIANT TECHNOLOGY INCcall$1
-87.5%
300
-86.4%
0.00%
SellVIANT TECHNOLOGY INCput$171
-18.2%
39,400
-24.5%
0.00%
NewVICARIOUS SURGICAL INC$2611,830
+100.0%
0.00%
BuyVICARIOUS SURGICAL INCcall$11
+266.7%
4,900
+226.7%
0.00%
NewVICARIOUS SURGICAL INCput$167,300
+100.0%
0.00%
VEV  VICINITY MOTOR CORP$01880.0%0.00%
VICR NewVICOR CORP$1904,067
+100.0%
0.00%
SellVICOR CORPcall$75
-57.6%
1,600
-51.5%
0.00%
BuyVICTORY CAP HLDGS INCcall$43
+330.0%
1,500
+275.0%
0.00%
CDC SellVICTORY PORTFOLIOS II$15
-58.3%
256
-55.9%
0.00%
NewVICTORY PORTFOLIOS IIcall$6100
+100.0%
0.00%
SellVIEMED HEALTHCARE INCcall$12
-7.7%
1,300
-27.8%
0.00%
SellVIEW INCcall$24
-90.1%
48,600
-80.7%
0.00%
SellVIEW INCput$0
-100.0%
600
-80.6%
0.00%
SellVIEWRAY INCcall$1
-87.5%
300
-85.0%
0.00%
VFF BuyVILLAGE FARMS INTL INC$13
-31.6%
16,019
+12.3%
0.00%
SellVILLAGE FARMS INTL INCcall$43
-59.8%
52,600
-34.2%
0.00%
BuyVILLAGE FARMS INTL INCput$36
-5.3%
44,500
+56.7%
0.00%
VMEO NewVIMEO INC$5013,228
+100.0%
0.00%
 VIMEO INCcall$60
+13.2%
15,7000.0%0.00%
BuyVIMEO INCput$8
+166.7%
2,300
+109.1%
0.00%
SellVINCO VENTURES INCcall$70
-52.7%
246,600
-63.8%
0.00%
SellVINCO VENTURES INCput$23
-96.7%
23,100
-73.4%
0.00%
-100.0%
VWE SellVINTAGE WINE ESTATES INC$27
-90.4%
25,874
-70.2%
0.00%
NewVINTAGE WINE ESTATES INCcall$0200
+100.0%
0.00%
 VINTAGE WINE ESTATES INCput$0
-100.0%
6000.0%0.00%
VNOM SellVIPER ENERGY PARTNERS LP$5
-97.6%
198
-97.0%
0.00%
SellVIPER ENERGY PARTNERS LPcall$187
-74.1%
6,700
-70.5%
0.00%
-100.0%
SellVIPER ENERGY PARTNERS LPput$112
-50.2%
4,000
-43.7%
0.00%
BuyVIR BIOTECHNOLOGY INCput$104
-3.7%
4,500
+4.7%
0.00%
BuyVIRACTA THERAPEUTICS INCcall$5
+66.7%
3,500
+52.2%
0.00%
NewVIRACTA THERAPEUTICS INCput$0200
+100.0%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$80.0%2,000
-18.2%
0.00%
NewVIRGIN ORBIT HOLDINGS INC$317,808
+100.0%
0.00%
BuyVIRGIN ORBIT HOLDINGS INCcall$0
-100.0%
19,500
+182.6%
0.00%
BuyVIRGIN ORBIT HOLDINGS INCput$47
+571.4%
28,700
+655.3%
0.00%
VRDN SellVIRIDIAN THERAPEUTICS INC$14
-90.5%
559
-89.0%
0.00%
BuyVIRIDIAN THERAPEUTICS INCcall$15
+87.5%
600
+100.0%
0.00%
SellVIRIDIAN THERAPEUTICS INCput$50
-93.2%
2,000
-92.1%
0.00%
-100.0%
SellVISTA GOLD CORPcall$20.0%4,400
-12.0%
0.00%
BuyVISTA GOLD CORPput$23,700
+825.0%
0.00%
VHC SellVIRNETX HLDG CORP$15
-84.4%
11,790
-84.2%
0.00%
BuyVIRNETX HLDG CORPcall$45
+400.0%
34,500
+379.2%
0.00%
BuyVIRNETX HLDG CORPput$278
+1223.8%
212,600
+1212.3%
0.00%
SellVIRTU FINL INCput$289
-89.2%
15,300
-88.3%
0.00%
-100.0%
VTSI SellVIRTRA INC$11
-57.7%
2,930
-48.9%
0.00%
BuyVIRTRA INCcall$1400
+300.0%
0.00%
SellVIRTRA INCput$5
-83.3%
1,400
-78.8%
0.00%
BuyVISHAY INTERTECHNOLOGY INCcall$180
+14.6%
8,000
+9.6%
0.00%
BuyVISHAY INTERTECHNOLOGY INCput$289
+750.0%
12,800
+700.0%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$3
+200.0%
9,784
+103.9%
0.00%
NewVIRIOS THERAPEUTICS INCcall$0100
+100.0%
0.00%
SellVISLINK TECHNOLOGIES INC$12
-40.0%
35,450
-2.9%
0.00%
SellVISLINK TECHNOLOGIES INCcall$01,600
-5.9%
0.00%
BuyVISLINK TECHNOLOGIES INCput$12
-14.3%
36,300
+40.2%
0.00%
VSTO NewVISTA OUTDOOR INC$28610,327
+100.0%
0.00%
BuyVISTA OUTDOOR INCcall$462
+49.5%
16,700
+31.5%
0.00%
SellVISTA OUTDOOR INCput$274
+7.5%
9,900
-5.7%
0.00%
VIST NewVISTA ENERGY S.A.B. DE C.V.$31916,128
+100.0%
0.00%
SellVISTA ENERGY S.A.B. DE C.V.call$124
-86.6%
6,300
-89.4%
0.00%
-100.0%
BuyVISTA ENERGY S.A.B. DE C.V.put$45
+542.9%
2,300
+360.0%
0.00%
NewVISTEON CORPcall$141900
+100.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$1
-75.0%
14,689
-64.9%
0.00%
BuyVITA COCO CO INCcall$325
+1103.7%
16,600
+730.0%
0.00%
BuyVITA COCO CO INCput$56
+47.4%
2,900
+3.6%
0.00%
VITL BuyVITAL FARMS INC$85
+347.4%
5,573
+327.4%
0.00%
BuyVITAL FARMS INCcall$90
+157.1%
5,900
+145.8%
0.00%
BuyVITAL FARMS INCput$159
+137.3%
10,400
+131.1%
0.00%
SellVIVANI MEDICAL INCcall$1
-85.7%
1,600
-82.2%
0.00%
BuyVIVID SEATS INCcall$367
+9075.0%
48,200
+7933.3%
0.00%
SellVIVID SEATS INCput$0
-100.0%
100
-99.0%
0.00%
SellVIZIO HLDG CORPcall$313
-44.2%
34,200
-54.9%
0.00%
-100.0%
BuyVIZIO HLDG CORPput$80
+1500.0%
8,800
+1000.0%
0.00%
VVOS NewVIVOS THERAPEUTICS INC$0548
+100.0%
0.00%
SellVIVOS THERAPEUTICS INCcall$0400
-55.6%
0.00%
BuyVOLITIONRX LTDcall$82
+121.6%
43,000
+177.4%
0.00%
SellVOLITIONRX LTDput$0
-100.0%
100
-94.7%
0.00%
SellVOLTA INCcall$0
-100.0%
22,800
-55.0%
0.00%
BuyVOLTA INCput$17
+466.7%
23,500
+115.6%
0.00%
VNT BuyVONTIER CORPORATION$65
+3150.0%
2,387
+1993.9%
0.00%
BuyVONTIER CORPORATIONcall$112
+348.0%
4,100
+215.4%
0.00%
SellVONTIER CORPORATIONput$10
-23.1%
400
-42.9%
0.00%
NewVS TRUST$39224,563
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$12816,623
+100.0%
0.00%
BuyVOYAGER THERAPEUTICS INCcall$228
+62.9%
29,700
+28.6%
0.00%
BuyVOYAGER THERAPEUTICS INCput$256
+884.6%
33,300
+656.8%
0.00%
VRM NewVROOM INC$1921,700
+100.0%
0.00%
SellVROOM INCcall$393
-59.9%
438,000
-54.4%
0.00%
-100.0%
BuyVROOM INCput$53
-8.6%
60,000
+4.5%
0.00%
VUZI NewVUZIX CORP$20549,622
+100.0%
0.00%
SellVUZIX CORPcall$44
-90.0%
10,700
-91.2%
0.00%
BuyVUZIX CORPput$152
+97.4%
36,800
+72.8%
0.00%
WTI NewW & T OFFSHORE INC$25650,586
+100.0%
0.00%
SellW & T OFFSHORE INCcall$271
-56.1%
53,500
-51.7%
0.00%
-100.0%
BuyW & T OFFSHORE INCput$145
+2.8%
28,700
+13.4%
0.00%
WNS NewWNS HLDGS LTD$9100
+100.0%
0.00%
BuyWPP PLC NEWcall$154
+185.2%
2,600
+136.4%
0.00%
NewWPP PLC NEWput$3035,100
+100.0%
0.00%
SellWEC ENERGY GROUP INCcall$369
-49.5%
3,900
-50.0%
0.00%
-100.0%
NewWABASH NATL CORPcall$1425,800
+100.0%
0.00%
SellWABASH NATL CORPput$2
-95.2%
100
-94.7%
0.00%
BuyWM TECHNOLOGY INCcall$163
-4.7%
192,500
+13.1%
0.00%
SellWM TECHNOLOGY INCput$11
-31.2%
13,200
-17.5%
0.00%
SellWAITR HLDGS INCcall$9
-93.4%
328,600
-16.0%
0.00%
SellWARBY PARKER INC$142
-70.0%
13,476
-61.7%
0.00%
-100.0%
SellWARBY PARKER INCcall$20
-97.2%
1,900
-96.4%
0.00%
-100.0%
SellWARBY PARKER INCput$176
-84.0%
16,700
-79.5%
0.00%
-100.0%
SellWARRIOR MET COAL INCput$201
-51.2%
5,500
-53.8%
0.00%
SellELME COMMUNITIEScall$0
-100.0%
100
-90.0%
0.00%
BuyELME COMMUNITIESput$0
-100.0%
200
+100.0%
0.00%
BuyWASHINGTON TR BANCORP INCcall$90
+2150.0%
2,600
+2500.0%
0.00%
BuyWASHINGTON TR BANCORP INCput$13
-7.1%
400
+33.3%
0.00%
WCN SellWASTE CONNECTIONS INC$36
-81.5%
263
-82.2%
0.00%
SellWASTE CONNECTIONS INCcall$13
-99.4%
100
-99.4%
0.00%
-100.0%
SellWASTE CONNECTIONS INCput$166
-67.0%
1,200
-68.4%
0.00%
-100.0%
WAT NewWATERS CORP$160518
+100.0%
0.00%
SellWATSCO INCput$63
-88.0%
200
-90.5%
0.00%
-100.0%
WTS NewWATTS WATER TECHNOLOGIES INC$61363
+100.0%
0.00%
SellWEAVE COMMUNICATIONS INC$39
-46.6%
7,972
-50.1%
0.00%
SellWEAVE COMMUNICATIONS INCput$116
+6.4%
23,400
-2.1%
0.00%
BuyWEBSTER FINL CORPcall$437
+21.7%
11,100
+46.1%
0.00%
SellWEBSTER FINL CORPput$82
-80.8%
2,100
-76.7%
0.00%
WMK SellWEIS MKTS INC$6
-80.6%
81
-78.5%
0.00%
 WEIS MKTS INCput$160.0%2000.0%0.00%
SellWENDYS COcall$487
-64.9%
22,400
-63.5%
0.00%
-100.0%
WERN NewWERNER ENTERPRISES INC$249
+100.0%
0.00%
SellWERNER ENTERPRISES INCcall$22
-82.3%
500
-83.9%
0.00%
SellWERNER ENTERPRISES INCput$27
-32.5%
600
-40.0%
0.00%
NewWEREWOLF THERAPEUTICS INCcall$1500
+100.0%
0.00%
WSBC NewWESBANCO INC$294
+100.0%
0.00%
NewWESBANCO INCput$12400
+100.0%
0.00%
WFG BuyWEST FRASER TIMBER CO LTD$58
+1.8%
826
+3.8%
0.00%
BuyWEST FRASER TIMBER CO LTDcall$121
+764.3%
1,700
+750.0%
0.00%
NewWEST FRASER TIMBER CO LTDput$56800
+100.0%
0.00%
SellWEST PHARMACEUTICAL SVSC INCput$415
-79.2%
1,200
-85.9%
0.00%
-100.0%
WABC NewWESTAMERICA BANCORPORATION$26592
+100.0%
0.00%
NewWESTAMERICA BANCORPORATIONcall$17400
+100.0%
0.00%
NewWESTAMERICA BANCORPORATIONput$35800
+100.0%
0.00%
WES BuyWESTERN MIDSTREAM PARTNERS L$311
+498.1%
11,808
+500.0%
0.00%
BuyWESTERN MIDSTREAM PARTNERS Lput$566
+167.0%
21,500
+172.2%
0.00%
BuyWESTERN UN COput$282
-11.6%
25,300
+9.1%
0.00%
SellWESTLAKE CORPORATIONcall$313
-10.1%
2,700
-20.6%
0.00%
SellWESTLAKE CORPORATIONput$313
-88.3%
2,700
-89.7%
0.00%
-100.0%
WLKP NewWESTLAKE CHEM PARTNERS LP$7363
+100.0%
0.00%
BuyWESTLAKE CHEM PARTNERS LPcall$167
+138.6%
7,600
+153.3%
0.00%
BuyWESTLAKE CHEM PARTNERS LPput$222
+37.0%
10,100
+46.4%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$60
+81.8%
63,957
+47.7%
0.00%
BuyWESTPORT FUEL SYSTEMS INCcall$21
+250.0%
22,800
+159.1%
0.00%
BuyWESTPORT FUEL SYSTEMS INCput$18
+100.0%
19,300
+59.5%
0.00%
BuyWESTROCK COput$332
+186.2%
10,900
+230.3%
0.00%
SellWESTROCK COFFEE CO$0
-100.0%
1
-100.0%
0.00%
SellWESTROCK COFFEE COput$441
-72.1%
36,100
-69.5%
0.00%
-100.0%
WWR BuyWESTWATER RES INC$28
+47.4%
25,352
+0.7%
0.00%
BuyWESTWATER RES INCcall$21
+90.9%
19,800
+34.7%
0.00%
SellWESTWATER RES INCput$10.0%1,300
-13.3%
0.00%
NewWEX INCput$18100
+100.0%
0.00%
SellWEWORK INCcall$135
-74.4%
174,100
-52.9%
0.00%
-100.0%
BuyWEWORK INCput$103
+128.9%
132,700
+318.6%
0.00%
UP SellWHEELS UP EXPERIENCE INC$9
-43.8%
14,891
-8.8%
0.00%
SellWHEELS UP EXPERIENCE INCcall$8
-95.3%
13,400
-92.0%
0.00%
SellWHEELS UP EXPERIENCE INCput$2
-84.6%
4,700
-64.1%
0.00%
WHF SellWHITEHORSE FIN INC$7
-50.0%
611
-43.9%
0.00%
BuyWHITEHORSE FIN INCcall$6
+100.0%
500
+66.7%
0.00%
SellWHITEHORSE FIN INCput$12
-45.5%
1,000
-41.2%
0.00%
BuyWHITESTONE REITcall$214
+67.2%
23,300
+75.2%
0.00%
BuyWHITESTONE REITput$34
+100.0%
3,700
+105.6%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$19
+533.3%
7,655
+861.7%
0.00%
NewWHOLE EARTH BRANDS INCcall$3313,200
+100.0%
0.00%
NewWHOLE EARTH BRANDS INCput$8433,000
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$13
-81.2%
1,291
-83.1%
0.00%
SellWIDEOPENWEST INCcall$1
-99.9%
100
-99.9%
0.00%
-100.0%
NewWIDEOPENWEST INCput$121,200
+100.0%
0.00%
WYY SellWIDEPOINT CORP$0189
-7.4%
0.00%
JWA BuyWILEY JOHN & SONS INC$130
+328.6%
0.00%
NewWILEY JOHN & SONS INCcall$3100
+100.0%
0.00%
NewWILEY JOHN & SONS INCput$7200
+100.0%
0.00%
SellWILLSCOT MOBIL MINI HLDNG COput$548
-87.6%
11,700
-88.0%
0.00%
-100.0%
WIMI BuyWIMI HOLOGRAM CLOUD INC$66,458
+555.0%
0.00%
SellWIMI HOLOGRAM CLOUD INCcall$18
+20.0%
16,800
-22.6%
0.00%
SellWIMI HOLOGRAM CLOUD INCput$30.0%3,100
-31.1%
0.00%
WTFC SellWINTRUST FINL CORP$11
-85.3%
151
-83.2%
0.00%
BuyWINTRUST FINL CORPcall$138
+452.0%
1,900
+533.3%
0.00%
NewWINTRUST FINL CORPput$14200
+100.0%
0.00%
WIT SellWIPRO LTD$076
-12.6%
0.00%
NewWIRELESS TELECOM GROUP INCput$1800
+100.0%
0.00%
BuyWISDOMTREE INCcall$15
+87.5%
2,700
+80.0%
0.00%
CYB BuyWISDOMTREE TR$156
+164.4%
6,158
+159.5%
0.00%
DGS SellWISDOMTREE TR$183
-11.2%
4,006
-14.8%
0.00%
DEM SellWISDOMTREE TR$318
-3.3%
8,412
-9.1%
0.00%
USDU BuyWISDOMTREE TR$26
+1200.0%
1,000
+1119.5%
0.00%
BuyWISDOMTREE TRcall$382
-7.1%
11,800
+7.3%
0.00%
SellWISDOMTREE TRput$130
-53.4%
3,600
-25.0%
0.00%
HEDJ SellWISDOMTREE TR$41
-52.9%
506
-59.4%
0.00%
BuyWISDOMTREE TRcall$24
+300.0%
300
+200.0%
0.00%
SellWISDOMTREE TRput$8
-95.9%
100
-98.2%
0.00%
NewWISDOMTREE TR$035
+100.0%
0.00%
BuyWISDOMTREE TRcall$66
+88.6%
2,300
+64.3%
0.00%
SellWISDOMTREE TRput$17
-97.4%
600
-97.7%
0.00%
-100.0%
SellWISEKEY INTERNATIONAL HLDS Lcall$6
+20.0%
2,900
-9.4%
0.00%
NewWISEKEY INTERNATIONAL HLDS Lput$42,300
+100.0%
0.00%
NewWOLFSPEED INC$4466,882
+100.0%
0.00%
BuyWOLVERINE WORLD WIDE INCcall$347
+218.3%
20,400
+104.0%
0.00%
BuyWOLVERINE WORLD WIDE INCput$127
+135.2%
7,500
+50.0%
0.00%
BuyWOODSIDE ENERGY GROUP LTDcall$325
+245.7%
14,500
+271.8%
0.00%
BuyWOODSIDE ENERGY GROUP LTDput$363
+8.0%
16,200
+16.5%
0.00%
SellWOODWARD INCcall$48
-82.9%
500
-82.8%
0.00%
WKHS  WORKHORSE GROUP INC$10.0%1,1000.0%0.00%
SellWORKHORSE GROUP INCcall$58
-90.1%
44,000
-88.6%
0.00%
-100.0%
SellWORKHORSE GROUP INCput$12
-55.6%
9,500
-47.5%
0.00%
BuyWORKIVA INCcall$266
+76.2%
2,600
+44.4%
0.00%
BuyWORKIVA INCput$153
+84.3%
1,500
+50.0%
0.00%
SellWORKSPORT LTDcall$3
-40.0%
2,500
-54.5%
0.00%
SellWORLD ACCEP CORPORATIONput$49
-80.4%
600
-84.2%
0.00%
NewWORLD FUEL SVCS CORPput$2100
+100.0%
0.00%
BuyWORTHINGTON INDS INCcall$265
+181.9%
4,100
+115.8%
0.00%
BuyWORTHINGTON INDS INCput$122
+408.3%
1,900
+280.0%
0.00%
WRAP SellWRAP TECHNOLOGIES INC$82
-24.1%
47,925
-25.1%
0.00%
SellWRAP TECHNOLOGIES INCcall$12
-57.1%
7,000
-58.8%
0.00%
SellWRAP TECHNOLOGIES INCput$80.0%4,900
-5.8%
0.00%
BuyWW INTL INCcall$556
+254.1%
135,000
+231.7%
0.00%
BuyWW INTL INCput$456
+1100.0%
110,700
+1007.0%
0.00%
BuyWYNDHAM HOTELS & RESORTS INCput$393
+702.0%
5,800
+728.6%
0.00%
BuyXPEL INCcall$149
+30.7%
2,200
+15.8%
0.00%
 XPEL INCput$20
+11.1%
3000.0%0.00%
SellSPRUCE POWER HOLDING CORPcall$17
-34.6%
21,200
-26.9%
0.00%
SellSPRUCE POWER HOLDING CORPput$1
-80.0%
1,900
-69.4%
0.00%
SellXCEL ENERGY INCput$472
-11.3%
7,000
-7.9%
0.00%
-100.0%
XBIT NewXBIOTECH INC$085
+100.0%
0.00%
XBIO NewXENETIC BIOSCIENCES INC$01,361
+100.0%
0.00%
NewXENETIC BIOSCIENCES INCcall$02,000
+100.0%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC$2200
+244.8%
0.00%
SellXENIA HOTELS & RESORTS INCcall$2
-66.7%
200
-60.0%
0.00%
BuyXENIA HOTELS & RESORTS INCput$6
+500.0%
500
+400.0%
0.00%
XNCR BuyXENCOR INC$9325
+5316.7%
0.00%
NewXENCOR INCput$8300
+100.0%
0.00%
XNET BuyXUNLEI LTD$20
+53.8%
11,140
+54.7%
0.00%
BuyXUNLEI LTDcall$35
+191.7%
19,400
+185.3%
0.00%
BuyXUNLEI LTDput$23
+91.7%
12,800
+93.9%
0.00%
BuyXYLEM INCput$335
+16.7%
3,200
+23.1%
0.00%
SellXENON PHARMACEUTICALS INCput$35
-79.3%
1,000
-76.7%
0.00%
XSPA BuyXWELL INC$27,515
+189.0%
0.00%
SellXWELL INCcall$12
-91.5%
34,500
-91.2%
0.00%
SellXWELL INCput$12
-61.3%
34,600
-60.4%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$28
+55.6%
32,788
+78.9%
0.00%
SellX4 PHARMACEUTICALS INCcall$2
-98.3%
2,300
-98.0%
0.00%
SellX4 PHARMACEUTICALS INCput$17
-64.6%
19,700
-59.4%
0.00%
BuyXEROX HOLDINGS CORPcall$437
+11.8%
28,400
+6.0%
0.00%
XPEV  XPENG INC$20
+11.1%
1,8500.0%0.00%
SellXERIS BIOPHARMA HOLDINGS INCcall$149
-42.7%
92,000
-52.9%
0.00%
SellXERIS BIOPHARMA HOLDINGS INCput$20.0%1,800
-5.3%
0.00%
BuyXPONENTIAL FITNESS INC$236
+391.7%
7,771
+269.2%
0.00%
BuyXPONENTIAL FITNESS INCput$237
+172.4%
7,800
+105.3%
0.00%
SellXOS INCcall$3
-84.2%
6,400
-85.7%
0.00%
 XOS INCput$02000.0%0.00%
XMTR NewXOMETRY INC$161,108
+100.0%
0.00%
SellXOMETRY INCcall$390
-68.5%
26,100
-32.0%
0.00%
-100.0%
BuyXOMETRY INCput$77
+305.3%
5,200
+766.7%
0.00%
SellY-MABS THERAPEUTICS INCcall$3
-82.4%
700
-80.6%
0.00%
YALA SellYALLA GROUP LTD$27
-32.5%
7,009
-39.8%
0.00%
SellYALLA GROUP LTDcall$3
-57.1%
900
-57.1%
0.00%
SellYALLA GROUP LTDput$50
-3.8%
12,700
-15.9%
0.00%
SellYAMANA GOLD INCcall$33
-92.7%
65,700
-19.3%
0.00%
SellYAMANA GOLD INCput$3
-99.9%
14,700
-97.0%
0.00%
-100.0%
YSG NewYATSEN HLDG LTD$2416,403
+100.0%
0.00%
SellYATSEN HLDG LTDcall$12
-90.8%
8,300
-90.8%
0.00%
SellYATSEN HLDG LTDput$15
-53.1%
10,700
-51.8%
0.00%
SellYELLOW CORPcall$41
-26.8%
20,200
-10.6%
0.00%
BuyYELLOW CORPput$6
+50.0%
3,200
+100.0%
0.00%
YELP NewYELP INC$1605,225
+100.0%
0.00%
SellYELP INCcall$135
-90.1%
4,400
-91.2%
0.00%
-100.0%
BuyYELP INCput$211
+414.6%
6,900
+360.0%
0.00%
BuyYIREN DIGITAL LTDcall$42,100
+2000.0%
0.00%
YEXT BuyYEXT INC$132
+222.0%
13,801
+119.8%
0.00%
BuyYEXT INCcall$251
+74.3%
26,200
+18.6%
0.00%
SellYEXT INCput$115
+32.2%
12,000
-10.4%
0.00%
DAO BuyYOUDAO INC$243
+203.8%
28,653
+91.8%
0.00%
SellYOUDAO INCcall$1
-50.0%
200
-60.0%
0.00%
NewYOUDAO INCput$8810,400
+100.0%
0.00%
SellZAI LAB LTDcall$216
-0.5%
6,500
-8.5%
0.00%
SellZAI LAB LTDput$9
-50.0%
300
-50.0%
0.00%
BuyZIMVIE INCcall$97
+193.9%
13,500
+275.0%
0.00%
BuyZIMVIE INCput$13
+550.0%
1,900
+533.3%
0.00%
ZDGE NewZEDGE INC$1880
+100.0%
0.00%
SellZEDGE INCcall$0
-100.0%
300
-97.6%
0.00%
SellZEDGE INCput$0
-100.0%
400
-63.6%
0.00%
SellZENTALIS PHARMACEUTICALS INCcall$80
-52.1%
4,700
-43.4%
0.00%
Z  ZILLOW GROUP INC$266
+37.8%
5,9990.0%0.00%
NewZEVIA PBC$1362
+100.0%
0.00%
SellZEVIA PBCcall$1
-97.5%
500
-95.0%
0.00%
SellZEVIA PBCput$20.0%600
-14.3%
0.00%
ZH SellZHIHU INC$15
-21.1%
12,425
-18.5%
0.00%
SellZHIHU INCcall$42
-12.5%
33,200
-10.8%
0.00%
BuyZHIHU INCput$45
+542.9%
35,800
+506.8%
0.00%
BuyZETA GLOBAL HOLDINGS CORPput$186
+264.7%
17,200
+173.0%
0.00%
SellZIMMER BIOMET HOLDINGS INCcall$323
-60.4%
2,500
-60.9%
0.00%
-100.0%
ZIOP SellALAUNOS THERAPEUTICS INC$5
-83.9%
9,128
-81.0%
0.00%
SellALAUNOS THERAPEUTICS INCcall$136
-15.5%
217,300
-12.9%
0.00%
SellALAUNOS THERAPEUTICS INCput$8
-77.8%
13,700
-75.9%
0.00%
BuyZIPRECRUITER INCput$326
+10766.7%
20,500
+10150.0%
0.00%
ZUMZ BuyZUMIEZ INC$14
+1300.0%
785
+1054.4%
0.00%
BuyZUMIEZ INCput$31
+1450.0%
1,700
+1600.0%
0.00%
BuyZURN ELKAY WATER SOLNS CORPcall$96
+3.2%
4,500
+2.3%
0.00%
SellZUORA INCcall$152
-18.3%
15,400
-47.4%
0.00%
BuyZUORA INCput$31
+287.5%
3,200
+146.2%
0.00%
SellZYMEWORKS INC$8
-97.9%
894
-98.1%
0.00%
BuyZYMEWORKS INCcall$276
+114.0%
30,600
+85.5%
0.00%
BuyZYMEWORKS INCput$510
+266.9%
56,500
+219.2%
0.00%
BuyZYNEX INCcall$16
+77.8%
1,400
+100.0%
0.00%
BuyZYNEX INCput$10
+150.0%
900
+200.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$0
-100.0%
2,274
-38.0%
0.00%
SellZYNERBA PHARMACEUTICALS INCcall$3
-70.0%
7,500
-62.5%
0.00%
SellEURONAV NVcall$3
-96.2%
200
-95.7%
0.00%
SellEURONAV NVput$16
-90.5%
1,000
-89.9%
0.00%
AGRI SellAGRIFORCE GROWING SYSTEMS LT$1
-88.9%
1,977
-76.0%
0.00%
BuyAGRIFORCE GROWING SYSTEMS LTcall$0300
+50.0%
0.00%
NewAGRIFORCE GROWING SYSTEMS LTput$0700
+100.0%
0.00%
ADNT SellADIENT PLC$13
-79.0%
337
-81.4%
0.00%
SellADIENT PLCcall$53
-79.1%
1,300
-82.2%
0.00%
SellADIENT PLCput$114
-79.5%
2,800
-82.5%
0.00%
-100.0%
AFYA BuyAFYA LTD$1100
+72.4%
0.00%
NewAFYA LTDput$4400
+100.0%
0.00%
BuyALLEGION PLCcall$64
+52.4%
600
+50.0%
0.00%
BuyALLEGION PLCput$32
+220.0%
300
+200.0%
0.00%
SellAMCOR PLCput$25
-53.7%
2,200
-52.2%
0.00%
DOX SellAMDOCS LTD$26
-29.7%
272
-34.9%
0.00%
BuyAMDOCS LTDcall$48
+433.3%
500
+400.0%
0.00%
ACGL SellARCH CAP GROUP LTD$324
-86.6%
4,785
-87.6%
0.00%
-100.0%
BuyARCH CAP GROUP LTDput$461
+723.2%
6,800
+655.6%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$169
-25.2%
22,032
-18.6%
0.00%
BuyARCOS DORADOS HOLDINGS INCput$8
+14.3%
1,100
+22.2%
0.00%
ARGO NewARGO GROUP INTL HLDGS LTD$5198
+100.0%
0.00%
NewARGO GROUP INTL HLDGS LTDcall$2057,000
+100.0%
0.00%
SellARIES I ACQUISITION CORPput$2
-90.0%
300
-85.0%
0.00%
BuyARQIT QUANTUM INC$50
+25.0%
36,356
+228.0%
0.00%
BuyARQIT QUANTUM INCcall$168
-36.4%
120,100
+63.6%
0.00%
BuyARQIT QUANTUM INCput$16
+14.3%
11,900
+197.5%
0.00%
SellASSURED GUARANTY LTDcall$412
-79.3%
8,200
-74.4%
0.00%
-100.0%
BuyASSURED GUARANTY LTDput$140
+2233.3%
2,800
+2700.0%
0.00%
AXS NewAXIS CAP HLDGS LTD$7129
+100.0%
0.00%
SellAXIS CAP HLDGS LTDcall$10
-95.1%
200
-94.7%
0.00%
BuyAXIS CAP HLDGS LTDput$21
+320.0%
400
+300.0%
0.00%
AXTA BuyAXALTA COATING SYS LTD$52
+30.0%
1,738
+9.6%
0.00%
SellAXALTA COATING SYS LTDcall$106
-89.0%
3,500
-90.8%
0.00%
-100.0%
BuyAXALTA COATING SYS LTDput$99
+200.0%
3,300
+153.8%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$33
+3200.0%
1,258
+3494.3%
0.00%
NewBANK OF NT BUTTERFIELD&SON Lcall$401,500
+100.0%
0.00%
NewBANK OF NT BUTTERFIELD&SON Lput$642,400
+100.0%
0.00%
BuyBEYONDSPRING INCcall$42
-26.3%
37,600
+23.3%
0.00%
SellBEYONDSPRING INCput$0
-100.0%
200
-98.8%
0.00%
SellBIOHAVEN LTDcall$103
-55.2%
7,600
-54.2%
0.00%
BIOX SellBIOCERES CROP SOLUTIONS CORP$10
-69.7%
934
-66.2%
0.00%
SellBIOCERES CROP SOLUTIONS CORPcall$3
-86.4%
300
-84.2%
0.00%
BuyBIOCERES CROP SOLUTIONS CORPput$45
+80.0%
3,900
+85.7%
0.00%
BTBT BuyBIT DIGITAL INC$19
+375.0%
12,908
+91.4%
0.00%
SellBIT DIGITAL INCcall$272
+39.5%
176,700
-45.9%
0.00%
BuyBIT DIGITAL INCput$95
+458.8%
61,900
+107.0%
0.00%
BTWN SellBRIDGETOWN HOLDINGS LTD$0
-100.0%
1
-100.0%
0.00%
SellBRIDGETOWN HOLDINGS LTDcall$380
-29.9%
37,800
-30.9%
0.00%
-100.0%
SellBRIDGETOWN HOLDINGS LTDput$6
-97.1%
600
-97.1%
0.00%
SellBROOKFIELD INFRAST PARTNERScall$87
-38.7%
2,600
-43.5%
0.00%
BuyBROOKFIELD INFRAST PARTNERSput$178
+747.6%
5,300
+657.1%
0.00%
SellBROOKFIELD RENEWABLE PARTNERput$81
-82.5%
2,600
-85.8%
0.00%
-100.0%
CMCL SellCALEDONIA MNG CORP PLC$8
-20.0%
565
-33.8%
0.00%
BuyCALEDONIA MNG CORP PLCput$19
+850.0%
1,300
+550.0%
0.00%
 CAMBIUM NETWORKS CORPcall$8
-20.0%
5000.0%0.00%
BuyBURFORD CAP LTDput$192
+4700.0%
17,400
+2800.0%
0.00%
NewCAZOO GROUP LTD$239,258
+100.0%
0.00%
NewCAZOO GROUP LTDcall$1800
+100.0%
0.00%
NewCAZOO GROUP LTDput$6827,700
+100.0%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$8
+14.3%
1,080
+2.1%
0.00%
NewCI&T INCcall$2400
+100.0%
0.00%
CMPR NewCIMPRESS PLC$771,770
+100.0%
0.00%
BuyCLARIVATE PLCput$26
+18.2%
2,800
+3.7%
0.00%
SellCONSOLIDATED WATER CO INCcall$4
-84.6%
300
-83.3%
0.00%
BAP BuyCREDICORP LTD$145
+353.1%
1,100
+354.5%
0.00%
BuyCREDICORP LTDput$145
+1015.4%
1,100
+1000.0%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDIcall$406
+12.2%
43,200
+58.8%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDIput$179
+80.8%
19,100
+154.7%
0.00%
SellCOCA-COLA EUROPACIFIC PARTNEput$5
-96.8%
100
-96.4%
0.00%
BuyDESPEGAR COM CORPcall$164
+8100.0%
26,800
+6600.0%
0.00%
SellDOLE PLCput$18
-78.0%
1,600
-81.2%
0.00%
BuyDIVERSEY HLDGS LTDcall$455,600
+2700.0%
0.00%
SellDIVERSEY HLDGS LTDput$3
+50.0%
400
-20.0%
0.00%
NewENSTAR GROUP LIMITEDcall$2541,100
+100.0%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INC$861,270
+100.0%
0.00%
NewASA GOLD AND PRECIOUS MTLS Lcall$4300
+100.0%
0.00%
SellESSENT GROUP LTDcall$292
-39.4%
7,300
-41.1%
0.00%
-100.0%
SellESSENT GROUP LTDput$24
-95.6%
600
-95.7%
0.00%
-100.0%
SellEVEREST RE GROUP LTDput$537
-68.2%
1,500
-70.6%
0.00%
-100.0%
AAC NewARES ACQUISITION CORPORATION$444,354
+100.0%
0.00%
NewARES ACQUISITION CORPORATIONput$4400
+100.0%
0.00%
SellFAR PEAK ACQUISITION CORPcall$0
-100.0%
14,500
-62.1%
0.00%
SellFAR PEAK ACQUISITION CORPput$0
-100.0%
100
-85.7%
0.00%
FN NewFABRINET$1521,280
+100.0%
0.00%
SellFABRINETcall$11
-78.4%
100
-75.0%
0.00%
SellFERROGLOBE PLCput$261
-89.6%
53,000
-91.9%
0.00%
-100.0%
SellFRESH DEL MONTE PRODUCE INCcall$129
+12.2%
4,300
-2.3%
0.00%
BuyFRESH DEL MONTE PRODUCE INCput$54
+315.4%
1,800
+260.0%
0.00%
GAN BuyGAN LTD$40.0%3,770
+24.0%
0.00%
BuyGAN LTDcall$39
+85.7%
30,600
+112.5%
0.00%
BuyGAN LTDput$4
-20.0%
3,700
+8.8%
0.00%
BuyGEOPARK LTDcall$306
+665.0%
27,000
+938.5%
0.00%
SellGIGACLOUD TECHNOLOGY INC$0117
-29.1%
0.00%
BuyGATES INDL CORP PLCcall$86
+681.8%
6,200
+520.0%
0.00%
SellGENPACT LIMITEDcall$41
-53.4%
900
-52.6%
0.00%
 GLOBAL CORD BLOOD CORPORATIOcall$340.0%11,4000.0%0.00%
GENI SellGENIUS SPORTS LIMITED$92
-69.8%
18,666
-78.2%
0.00%
BuyGENIUS SPORTS LIMITEDput$89
+64.8%
18,000
+18.4%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$67
-48.1%
7,142
-52.2%
0.00%
BuyGOLDEN OCEAN GROUP LTDcall$446
+86.6%
46,900
+69.9%
0.00%
SellGOLDEN OCEAN GROUP LTDput$141
-81.3%
14,900
-82.8%
0.00%
-100.0%
BuyGAMBLING COM GROUP LIMITED$19
+533.3%
1,940
+407.9%
0.00%
NewGAMBLING COM GROUP LIMITEDput$171,800
+100.0%
0.00%
BuyFUSION FUEL GREEN PLCcall$216
+132.3%
90,300
+325.9%
0.00%
SellFUSION FUEL GREEN PLCput$36
-47.8%
15,000
-5.1%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$151
+459.3%
16,154
+372.6%
0.00%
NewGREENLIGHT CAPITAL RE LTDcall$434,600
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$300
+29900.0%
18,644
+18544.0%
0.00%
BuyHERBALIFE NUTRITION LTDcall$378
+166.2%
23,500
+144.8%
0.00%
SellJANUS HENDERSON GROUP PLCcall$109
-18.7%
4,100
-28.1%
0.00%
SellJANUS HENDERSON GROUP PLCput$31
-20.5%
1,200
-29.4%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$120
+18.8%
6,956
+12.8%
0.00%
BuyHOLLYSYS AUTOMATION TCHNGY Lcall$24
+26.3%
1,400
+16.7%
0.00%
HZON SellHORIZON ACQUISITION CORPORAT$0
-100.0%
1
-100.0%
0.00%
SellHORIZON ACQUISITION CORPORATcall$10
-16.7%
1,000
-23.1%
0.00%
SellHORIZON ACQUISITION CORPORATput$2
-99.0%
200
-99.0%
0.00%
BuyIHS HOLDING LIMITED$112
+77.8%
12,820
+23.3%
0.00%
SellIHS HOLDING LIMITEDcall$30
-93.0%
3,500
-95.0%
0.00%
SellIHS HOLDING LIMITEDput$5
-70.6%
600
-78.6%
0.00%
SellICON PLCput$85
-12.4%
400
-20.0%
0.00%
ICHR SellICHOR HOLDINGS$12
-47.8%
377
-57.2%
0.00%
SellICHOR HOLDINGScall$58
-39.6%
1,800
-50.0%
0.00%
BuyICHOR HOLDINGSput$153
+112.5%
4,700
+74.1%
0.00%
IGIC SellINTL GNRL INSURANCE HLDNGS L$33
+3.1%
4,056
-0.3%
0.00%
SellINTL GNRL INSURANCE HLDNGS Lcall$163
-5.2%
19,700
-8.4%
0.00%
SellINTL GNRL INSURANCE HLDNGS Lput$240.0%3,000
-3.2%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$429
-56.0%
16,008
-62.8%
0.00%
-100.0%
IVZ SellINVESCO LTD$67
-94.7%
4,137
-94.1%
0.00%
-100.0%
SellINVESCO LTDput$168
-86.7%
10,300
-85.3%
0.00%
-100.0%
 JAMES RIV GROUP LTDcall$20.0%1000.0%0.00%
SellJAZZ PHARMACEUTICALS PLCput$278
+9.0%
1,900
-84.9%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$4
-20.0%
395
+12.9%
0.00%
SellKINIKSA PHARMACEUTICALS LTDcall$13
-40.9%
1,300
-13.3%
0.00%
SellKINIKSA PHARMACEUTICALS LTDput$4
-92.3%
400
-88.6%
0.00%
BuyLAZARD LTDcall$251
+54.9%
7,600
+61.7%
0.00%
SellLAZARD LTDput$188
-97.6%
5,700
-97.4%
0.00%
-100.0%
LBTYK BuyLIBERTY GLOBAL PLC$108
+14.9%
5,327
+9.2%
0.00%
BuyLIBERTY GLOBAL PLCcall$299
+360.0%
15,300
+350.0%
0.00%
SellLIBERTY GLOBAL PLCput$33
-69.2%
1,700
-70.2%
0.00%
LIVN SellLIVANOVA PLC$64
-92.5%
1,491
-90.3%
0.00%
-100.0%
NewLIVANOVA PLCcall$1523,500
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$6230,028
+100.0%
0.00%
NewMAIDEN HOLDINGS LTDput$0100
+100.0%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$4
-71.4%
907
-58.9%
0.00%
BuyMEIRAGTX HLDGS PLCcall$23
+64.3%
4,600
+100.0%
0.00%
SellMEIRAGTX HLDGS PLCput$6
-75.0%
1,300
-65.8%
0.00%
BuyALPHA & OMEGA SEMICONDUCTORput$51
+363.6%
1,900
+375.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$330
-73.5%
2,710
-66.3%
0.00%
-100.0%
NESR SellNATIONAL ENERGY SERVICES REU$31
-62.2%
5,951
-50.0%
0.00%
 NATIONAL ENERGY SERVICES REUcall$67
-23.9%
12,8000.0%0.00%
BuyNEWEGG COMMERCE INCcall$370
+118.9%
276,600
+114.3%
0.00%
BuyNEWEGG COMMERCE INCput$24
+14.3%
18,200
+9.0%
0.00%
SellJOBY AVIATION INC$0
-100.0%
100
-81.9%
0.00%
BuyJOBY AVIATION INCput$256
+47.1%
59,100
+13.2%
0.00%
BuyNOMAD FOODS LTDcall$39
+160.0%
2,100
+133.3%
0.00%
NewNOMAD FOODS LTDput$1100
+100.0%
0.00%
SellNORDIC AMERICAN TANKERS LIMIput$464
-43.6%
117,300
-56.4%
0.00%
-100.0%
NVCR SellNOVOCURE LTD$6
-79.3%
100
-74.9%
0.00%
SellNVENT ELECTRIC PLCcall$210
-17.0%
4,900
-25.8%
0.00%
SellNVENT ELECTRIC PLCput$8
-84.0%
200
-84.6%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$488
+27.7%
57,022
+30.3%
0.00%
BuyPAGSEGURO DIGITAL LTDput$471
+13.2%
55,000
+15.3%
0.00%
BuyPANGAEA LOGISTICS SOLUTION Lcall$314
+53.2%
53,600
+34.3%
0.00%
SellPANGAEA LOGISTICS SOLUTION Lput$8
-81.4%
1,500
-82.4%
0.00%
PAX NewPATRIA INVESTMENTS LIMITED$251,747
+100.0%
0.00%
BuyPATRIA INVESTMENTS LIMITEDcall$53
+103.8%
3,600
+89.5%
0.00%
BuyPATRIA INVESTMENTS LIMITEDput$113
+232.4%
7,700
+208.0%
0.00%
SellMOXIAN BVI INC$30.0%3,506
-57.5%
0.00%
SellMOXIAN BVI INCcall$10.0%1,900
-20.8%
0.00%
BuyMOXIAN BVI INCput$0400
+100.0%
0.00%
BuyRVL PHARMACEUTICALS PLCcall$36
+2.9%
31,900
+1.3%
0.00%
PRTG NewPORTAGE BIOTECH INC$1324
+100.0%
0.00%
 PORTAGE BIOTECH INCput$1
-50.0%
4000.0%0.00%
NewPROPERTYGURU GROUP LTDput$2500
+100.0%
0.00%
SellPROTHENA CORP PLCput$252
-83.7%
5,200
-79.8%
0.00%
-100.0%
SellRECON TECHNOLOGY LTDcall$9
-85.0%
28,700
-40.1%
0.00%
NewRECON TECHNOLOGY LTDput$0400
+100.0%
0.00%
RNR SellRENAISSANCERE HLDGS LTD$145
-18.1%
724
-25.1%
0.00%
SellRENAISSANCERE HLDGS LTDput$20
-44.4%
100
-50.0%
0.00%
SellRENEW ENERGY GLOBAL PLCcall$5
-37.5%
1,000
-33.3%
0.00%
SellRENEW ENERGY GLOBAL PLCput$102
-93.9%
18,200
-94.0%
0.00%
-100.0%
SellROCKLEY PHOTONICS HLDGS LTDput$8
+700.0%
1,700
-83.8%
0.00%
SellROIVANT SCIENCES LTDcall$556
-16.0%
75,400
-9.0%
0.00%
-100.0%
BuyROIVANT SCIENCES LTDput$220
+340.0%
29,900
+374.6%
0.00%
SFL BuySFL CORPORATION LTD$219
+56.4%
23,146
+51.4%
0.00%
SellSFL CORPORATION LTDcall$376
-49.7%
39,600
-51.2%
0.00%
-100.0%
BuySFL CORPORATION LTDput$244
+6000.0%
25,700
+5040.0%
0.00%
SellSATELLOGIC INC$0
-100.0%
11
-100.0%
0.00%
BuySATELLOGIC INCput$10.0%500
+25.0%
0.00%
NewSEADRILL 2021 LTD$37942
+100.0%
0.00%
NewSEADRILL 2021 LTDput$4100
+100.0%
0.00%
SellPENTAIR PLCput$320
-40.2%
5,800
-51.3%
0.00%
-100.0%
NewPROKIDNEY CORPcall$3300
+100.0%
0.00%
SRL NewSCULLY ROYALTY LTD$022
+100.0%
0.00%
BuySENSATA TECHNOLOGIES HLDG PLcall$535
+1571.9%
10,700
+1237.5%
0.00%
SellSIGNET JEWELERS LIMITEDcall$264
-74.1%
3,400
-77.3%
0.00%
-100.0%
SPNT BuySIRIUSPOINT LTD$63
+530.0%
7,835
+351.3%
0.00%
SellSIRIUSPOINT LTDcall$9
-25.0%
1,200
-42.9%
0.00%
SellSIRIUSPOINT LTDput$9
-78.0%
1,200
-83.1%
0.00%
SGH SellSMART GLOBAL HLDGS INC$54
-43.2%
3,178
-50.4%
0.00%
SellSMART GLOBAL HLDGS INCcall$44
-62.4%
2,600
-67.1%
0.00%
SellSMART GLOBAL HLDGS INCput$212
+12.8%
12,300
-3.1%
0.00%
STE SellSTERIS PLC$0
-100.0%
5
-99.3%
0.00%
NewSTERIS PLCcall$57300
+100.0%
0.00%
SellSTONECO LTDput$523
-25.8%
54,900
-26.5%
0.00%
-100.0%
BuySUPER GROUP SGHC LIMITED$19
+137.5%
4,801
+71.3%
0.00%
BuySUPER GROUP SGHC LIMITEDcall$24
+50.0%
6,200
+12.7%
0.00%
BuySUPER GROUP SGHC LIMITEDput$82
+530.8%
20,400
+343.5%
0.00%
SellSPI ENERGY CO LTDcall$8
-93.2%
7,300
-94.7%
0.00%
SellSPI ENERGY CO LTDput$2
-75.0%
2,200
-77.3%
0.00%
SellTH INTERNATIONAL LIMITED$2
-97.1%
596
-97.6%
0.00%
BuyTH INTERNATIONAL LIMITEDput$302
+302.7%
74,400
+173.5%
0.00%
New10X CAP VENTURE ACQSTN CORP$1100
+100.0%
0.00%
TGLS BuyTECNOGLASS INC$144
+128.6%
3,441
+66.5%
0.00%
BuyTECNOGLASS INCcall$79
+1216.7%
1,900
+850.0%
0.00%
BuyTECNOGLASS INCput$117
+1200.0%
2,800
+833.3%
0.00%
BuyTEXTAINER GROUP HOLDINGS LTDput$128
+1322.2%
4,000
+1233.3%
0.00%
SellTHERAVANCE BIOPHARMA INCput$67
-56.2%
6,200
-54.7%
0.00%
NewTIZIANA LIFE SCIENCES LTDput$0100
+100.0%
0.00%
TRMD SellTORM PLC$317
+0.6%
10,201
-5.6%
0.00%
BuyTORM PLCcall$214
+52.9%
6,900
+43.8%
0.00%
BuyLIBERTY LATIN AMERICA LTDput$20
+25.0%
2,600
+18.2%
0.00%
SellTRINSEO PLCcall$14
-96.9%
700
-96.5%
0.00%
TRTN SellTRITON INTL LTD$47
-79.2%
751
-77.2%
0.00%
TROX NewTRONOX HOLDINGS PLC$12859
+100.0%
0.00%
SellTRONOX HOLDINGS PLCput$69
-65.2%
4,800
-66.9%
0.00%
SellTROOPS INCput$4
-63.6%
1,200
-76.9%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$446
+170.3%
22,973
+135.1%
0.00%
BuyTSAKOS ENERGY NAVIGATION LTDcall$254
+106.5%
13,100
+79.5%
0.00%
SellVIVOPOWER INTERNATIONAL PLCcall$0400
-33.3%
0.00%
SellVIVOPOWER INTERNATIONAL PLCput$0200
-91.3%
0.00%
GLNG SellGOLAR LNG LTD$149
-73.1%
6,936
-71.5%
0.00%
-100.0%
SellGOLAR LNG LTDcall$315
-34.1%
14,600
-30.5%
0.00%
-100.0%
BuyGOLAR LNG LTDput$267
+32.2%
12,400
+39.3%
0.00%
SellVALARIS LIMITEDcall$45
-97.1%
700
-96.9%
0.00%
-100.0%
NewVTEXcall$2700
+100.0%
0.00%
SellVERTICAL AEROSPACE LTD$23
-43.9%
10,978
-10.9%
0.00%
SellVERTICAL AEROSPACE LTDcall$63
-87.9%
29,900
-80.6%
0.00%
-100.0%
SellVERTICAL AEROSPACE LTDput$4
-97.3%
2,000
-95.5%
0.00%
SellGOGORO INC$0
-100.0%
130
-88.0%
0.00%
SellGOGORO INCcall$0
-100.0%
100
-98.9%
0.00%
SellGOGORO INCput$0
-100.0%
200
-91.3%
0.00%
SellWEJO GROUP LIMITEDcall$0
-100.0%
1,000
-96.9%
0.00%
SellWEJO GROUP LIMITEDput$01,000
-41.2%
0.00%
BuyWILLIS TOWERS WATSON PLC LTDput$255
+74.7%
1,100
+83.3%
0.00%
PRGO SellPERRIGO CO PLC$216
-56.7%
6,034
-58.9%
0.00%
-100.0%
BuyPERRIGO CO PLCcall$222
+722.2%
6,200
+675.0%
0.00%
BuyPERRIGO CO PLCput$337
+3270.0%
9,400
+3033.3%
0.00%
ZKIN SellZK INTL GROUP CO LTD$5
+25.0%
8,463
-21.1%
0.00%
BuyZK INTL GROUP CO LTDput$0200
+100.0%
0.00%
NewAC IMMUNE SAcall$21,200
+100.0%
0.00%
SellAC IMMUNE SAput$0
-100.0%
200
-97.3%
0.00%
ADCT SellADC THERAPEUTICS SA$0
-100.0%
165
-93.6%
0.00%
BuyADC THERAPEUTICS SAcall$74,100
+4000.0%
0.00%
SellADC THERAPEUTICS SAput$0
-100.0%
300
-87.0%
0.00%
GB NewGLOBAL BLUE GROUP HOLDING AG$91,590
+100.0%
0.00%
NewGLOBAL BLUE GROUP HOLDING AGcall$61,000
+100.0%
0.00%
OBSV SellOBSEVA SA$0
-100.0%
1,489
-97.9%
0.00%
SellOBSEVA SAput$0200
-89.5%
0.00%
SellSPORTRADAR GROUP AG$28
-88.7%
2,480
-90.1%
0.00%
SellSPORTRADAR GROUP AGcall$2
-98.7%
200
-98.7%
0.00%
BuySPORTRADAR GROUP AGput$302
+395.1%
26,000
+319.4%
0.00%
SellTE CONNECTIVITY LTDcall$327
-66.1%
2,500
-70.2%
0.00%
-100.0%
SellTE CONNECTIVITY LTDput$13
-99.8%
100
-99.8%
0.00%
-100.0%
AGRO BuyADECOAGRO S A$287
+825.8%
35,477
+832.1%
0.00%
BuyADECOAGRO S Acall$150
+31.6%
18,600
+34.8%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$133
-44.1%
28,970
+15.0%
0.00%
BuyALTISOURCE PORTFOLIO SOLNS Scall$133
+682.4%
29,100
+1516.7%
0.00%
SellALTISOURCE PORTFOLIO SOLNS Sput$29
-92.6%
6,500
-84.3%
0.00%
BuyARDAGH METAL PACKAGING S A$152
+47.6%
37,350
+73.6%
0.00%
SellARDAGH METAL PACKAGING S Acall$41
-59.8%
10,100
-52.6%
0.00%
BuyARDAGH METAL PACKAGING S Aput$190
+95.9%
46,600
+130.7%
0.00%
BuyARRIVALcall$68
-6.8%
512,100
+11.5%
0.00%
BuyARRIVALput$18
+12.5%
137,000
+31.2%
0.00%
BuyCORPORACION AMER ARPTS S Acall$115
+1816.7%
11,300
+1312.5%
0.00%
BuyCORPORACION AMER ARPTS S Aput$2200
+100.0%
0.00%
BuyGLOBANT S Acall$377
+87.6%
2,300
+91.7%
0.00%
SellGLOBANT S Aput$410
-6.2%
2,500
-3.8%
0.00%
TIGO SellMILLICOM INTL CELLULAR S A$0
-100.0%
49
-99.7%
0.00%
NewMILLICOM INTL CELLULAR S Acall$3200
+100.0%
0.00%
BuyMILLICOM INTL CELLULAR S Aput$15
+1400.0%
800
+700.0%
0.00%
 NEOGAMES S Acall$11000.0%0.00%
NEXA BuyNEXA RES S A$17
+466.7%
2,840
+411.7%
0.00%
BuyNEXA RES S Acall$78
+50.0%
12,500
+43.7%
0.00%
BuyNEXA RES S Aput$50
+4900.0%
8,100
+3950.0%
0.00%
SellPERIMETER SOLUTIONS SA$1
-93.3%
203
-87.7%
0.00%
 PERIMETER SOLUTIONS SAput$30.0%4000.0%0.00%
ALLT NewALLOT LTD$5119,100
+100.0%
0.00%
NewALLOT LTDcall$41,500
+100.0%
0.00%
AUDC NewAUDIOCODES LTD$1077,122
+100.0%
0.00%
BuyAUDIOCODES LTDcall$93
+1760.0%
6,200
+1966.7%
0.00%
NewAUDIOCODES LTDput$1197,900
+100.0%
0.00%
BuyARBE ROBOTICS LTD$11436,032
+14976.2%
0.00%
BuyARBE ROBOTICS LTDcall$20.0%900
+50.0%
0.00%
NewARBE ROBOTICS LTDput$13843,400
+100.0%
0.00%
NewCAESARSTONE LTDcall$276,700
+100.0%
0.00%
SellCAESARSTONE LTDput$8
-93.0%
2,100
-89.6%
0.00%
SellCAMTEK LTDcall$39
-31.6%
1,400
-46.2%
0.00%
SellCELLEBRITE DI LTD$188
-24.5%
30,945
-46.0%
0.00%
SellCELLEBRITE DI LTDcall$111
-5.1%
18,300
-32.0%
0.00%
SellCELLEBRITE DI LTDput$80
-73.3%
13,200
-80.9%
0.00%
NewCERAGON NETWORKS LTDcall$2012,400
+100.0%
0.00%
SellCHECK POINT SOFTWARE TECH LTput$507
-89.7%
3,900
-90.1%
0.00%
-100.0%
SellCOGNYTE SOFTWARE LTDcall$130.0%4,000
-7.0%
0.00%
 COGNYTE SOFTWARE LTDput$531
+9.0%
156,7000.0%0.00%
-100.0%
CGEN SellCOMPUGEN LTD$9
-10.0%
12,965
-10.4%
0.00%
NewCOMPUGEN LTDput$0100
+100.0%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$302
-24.3%
2,043
-33.7%
0.00%
SellENTERA BIO LTDcall$0
-100.0%
100
-92.9%
0.00%
SellENTERA BIO LTDput$0
-100.0%
100
-97.1%
0.00%
EVGN SellEVOGENE LTD$0675
-1.3%
0.00%
BuyEVOGENE LTDput$01,100
+10.0%
0.00%
ENLV BuyENLIVEX THERAPEUTICS LTD$46
+48.4%
12,713
+55.9%
0.00%
 ENLIVEX THERAPEUTICS LTDcall$01000.0%0.00%
BuyGAMIDA CELL LTDcall$169
+382.9%
209,800
+654.7%
0.00%
BuyGAMIDA CELL LTDput$56,500
+2066.7%
0.00%
FVRR BuyFIVERR INTL LTD$491
+234.0%
14,067
+178.3%
0.00%
SellFIVERR INTL LTDcall$558
-70.6%
16,000
-75.4%
0.00%
-100.0%
GILT SellGILAT SATELLITE NETWORKS LTD$38
-11.6%
7,483
-0.7%
0.00%
SellGILAT SATELLITE NETWORKS LTDcall$4
-42.9%
800
-38.5%
0.00%
SellGILAT SATELLITE NETWORKS LTDput$2
-94.3%
500
-91.9%
0.00%
SellGLOBAL E ONLINE LTDput$286
-93.7%
8,900
-96.0%
0.00%
-100.0%
BuyICL GROUP LTDcall$46
+475.0%
6,800
+518.2%
0.00%
IRCLF NewINTERCURE LTD$0100
+100.0%
0.00%
BuyINNOVIZ TECHNOLOGIES LTDcall$464
-1.5%
132,700
+10.5%
0.00%
-100.0%
ITRN SellITURAN LOCATION AND CONTROL$101
-68.4%
4,643
-69.4%
0.00%
SellITURAN LOCATION AND CONTROLput$163
-70.1%
7,500
-70.9%
0.00%
-100.0%
FROG SellJFROG LTD$140
-73.2%
7,151
-70.9%
0.00%
-100.0%
BuyJFROG LTDcall$216
-5.3%
11,000
+2.8%
0.00%
SellJFROG LTDput$210
-71.5%
10,700
-69.1%
0.00%
-100.0%
KRNT SellKORNIT DIGITAL LTD$471
-67.4%
24,378
-61.2%
0.00%
-100.0%
SellKORNIT DIGITAL LTDcall$257
-84.0%
13,300
-81.0%
0.00%
-100.0%
MNDO NewMIND C T I LTD$0158
+100.0%
0.00%
BuyMIND C T I LTDput$0200
+100.0%
0.00%
NNOX SellNANO X IMAGING LTD$36
-89.8%
6,300
-86.8%
0.00%
SellNANO X IMAGING LTDcall$34
-97.9%
6,000
-97.3%
0.00%
-100.0%
SellNANO X IMAGING LTDput$115
-94.5%
20,100
-92.9%
0.00%
-100.0%
BuyNOVA LTDcall$522
+357.9%
5,000
+257.1%
0.00%
NewNOVA LTDput$1561,500
+100.0%
0.00%
SellOTONOMO TECHNOLOGIES LTD$0808
-41.5%
0.00%
 OTONOMO TECHNOLOGIES LTDcall$01000.0%0.00%
 OTONOMO TECHNOLOGIES LTDput$01000.0%0.00%
MNDY NewMONDAY COM LTD$4002,806
+100.0%
0.00%
SellPAGAYA TECHNOLOGIES LTD$6
-80.0%
6,754
-72.2%
0.00%
BuyPAGAYA TECHNOLOGIES LTDcall$38
+533.3%
37,500
+621.2%
0.00%
BuyPAGAYA TECHNOLOGIES LTDput$28
+100.0%
27,900
+142.6%
0.00%
SellPOLYPID LTDcall$0
-100.0%
1,100
-47.6%
0.00%
RDWR SellRADWARE LTD$143
-81.8%
6,650
-83.2%
0.00%
-100.0%
NewRADWARE LTDcall$32315,000
+100.0%
0.00%
SellRADWARE LTDput$329
-70.7%
15,300
-73.1%
0.00%
-100.0%
BuyRISKIFIED LTDcall$93
+520.0%
16,500
+385.3%
0.00%
BuyREE AUTOMOTIVE LTDcall$26
+2500.0%
79,900
+1897.5%
0.00%
SellREE AUTOMOTIVE LTDput$0400
-60.0%
0.00%
SSYS SellSTRATASYS LTD$458
-34.3%
27,729
-52.8%
0.00%
-100.0%
SellSTRATASYS LTDcall$481
-70.8%
29,100
-79.1%
0.00%
-100.0%
SellSTRATASYS LTDput$309
-72.3%
18,700
-80.1%
0.00%
-100.0%
SLGL BuySOL GEL TECHNOLOGIES$2654
+202.8%
0.00%
NewSOL GEL TECHNOLOGIEScall$1300
+100.0%
0.00%
BuySOL GEL TECHNOLOGIESput$3
+50.0%
1,000
+100.0%
0.00%
TARO NewTARO PHARMACEUTICAL INDS LTD$5230
+100.0%
0.00%
NewTARO PHARMACEUTICAL INDS LTDput$9400
+100.0%
0.00%
TBLA SellTABOOLA.COM LTD$112
-25.3%
41,344
-15.5%
0.00%
SellTABOOLA.COM LTDput$84
-27.6%
31,000
-18.0%
0.00%
TSEM NewTOWER SEMICONDUCTOR LTD$1333,145
+100.0%
0.00%
SellTOWER SEMICONDUCTOR LTDcall$327
-72.9%
7,700
-72.4%
0.00%
-100.0%
SellVALENS SEMICONDUCTOR LTD$2
-86.7%
716
-74.5%
0.00%
NewVALENS SEMICONDUCTOR LTDput$103,200
+100.0%
0.00%
URGN BuyUROGEN PHARMA LTD$323
+1013.8%
34,961
+959.4%
0.00%
SellUROGEN PHARMA LTDcall$14
-36.4%
1,600
-36.0%
0.00%
VBLT SellVASCULAR BIOGENICS LTD$0
-100.0%
100
-99.9%
0.00%
SellVASCULAR BIOGENICS LTDput$0
-100.0%
100
-99.0%
0.00%
AFMD NewAFFIMED N V$57,643
+100.0%
0.00%
SellAFFIMED N Vcall$1
-98.2%
1,500
-96.7%
0.00%
SellAFFIMED N Vput$4
-66.7%
5,500
-47.1%
0.00%
BuyATAI LIFE SCIENCES NVcall$65
+550.0%
36,300
+830.8%
0.00%
SellATAI LIFE SCIENCES NVput$18
-71.0%
10,400
-55.7%
0.00%
SellALLEGO N V$10
-84.1%
4,355
-78.5%
0.00%
BuyALLEGO N Vcall$207
+1970.0%
86,200
+2512.1%
0.00%
SellALLEGO N Vput$1
-98.1%
600
-96.6%
0.00%
CNHI NewCNH INDL N V$55836,552
+100.0%
0.00%
SellCNH INDL N Vput$177
+378.4%
11,600
-1.7%
0.00%
CLB BuyCORE LABORATORIES N V$104
+160.0%
4,729
+135.0%
0.00%
SellCORE LABORATORIES N Vcall$92
-27.6%
4,200
-33.3%
0.00%
SellCORE LABORATORIES N Vput$17
-73.4%
800
-75.0%
0.00%
CVAC SellCUREVAC N V$35
-70.8%
5,075
-74.5%
0.00%
BuyCUREVAC N Vcall$395
+262.4%
56,800
+213.8%
0.00%
BuyCUREVAC N Vput$346
+96.6%
49,700
+69.6%
0.00%
BuyEXPRO GROUP HOLDINGS NV$117
+1571.4%
6,385
+1524.7%
0.00%
NewEXPRO GROUP HOLDINGS NVcall$12700
+100.0%
0.00%
BuyIMMATICS N.Vcall$69
-18.8%
10,000
+2.0%
0.00%
IFRX SellINFLARX NV$23
-74.2%
12,044
-58.3%
0.00%
BuyLILIUM N V$170.0%27,106
+73.1%
0.00%
SellLILIUM N Vcall$52
-62.6%
80,600
-34.3%
0.00%
BuyLILIUM N Vput$1
-66.7%
3,000
+3.4%
0.00%
MRUS NewMERUS N V$29015,777
+100.0%
0.00%
BuyMERUS N Vcall$150
+900.0%
8,200
+720.0%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$146
+2.8%
15,286
-30.1%
0.00%
BuyPLAYA HOTELS & RESORTS NVcall$254
+2722.2%
26,500
+1792.9%
0.00%
NewPLAYA HOTELS & RESORTS NVput$13514,100
+100.0%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$183
+40.8%
86,152
+143.6%
0.00%
BuyPROQR THRAPEUTICS N Vcall$39
-11.4%
18,600
+53.7%
0.00%
BuyPROQR THRAPEUTICS N Vput$289
+155.8%
136,100
+343.3%
0.00%
QGEN SellQIAGEN NV$29
-97.2%
650
-96.9%
0.00%
-100.0%
SellQIAGEN NVcall$257
-82.3%
5,600
-80.8%
0.00%
-100.0%
SellQIAGEN NVput$41
-82.1%
900
-80.4%
0.00%
SellSONO GROUP N V$11
-67.6%
30,230
-13.3%
0.00%
BuySONO GROUP N Vcall$0200
+100.0%
0.00%
BuyWALLBOX NV$28
+115.4%
5,842
+57.8%
0.00%
NewWALLBOX NVcall$1300
+100.0%
0.00%
BuyWALLBOX NVput$21
+200.0%
4,400
+100.0%
0.00%
YNDX SellYANDEX N V$014,487
-49.3%
0.00%
SellYANDEX N Vcall$0300
-99.8%
0.00%
SellYANDEX N Vput$9
-98.7%
1,000
-93.5%
0.00%
-100.0%
SellBETTERWARE DE MEXC S A P I Dcall$2
+100.0%
200
-33.3%
0.00%
BuyBETTERWARE DE MEXC S A P I Dput$10
+900.0%
900
+200.0%
0.00%
BuyCOPA HOLDINGS SAcall$397
+2381.2%
4,300
+2050.0%
0.00%
NewCOPA HOLDINGS SAput$1842,000
+100.0%
0.00%
SellNYMOX PHARMACEUTICAL CORPcall$0
-100.0%
2,400
-93.3%
0.00%
SellONESPAWORLD HOLDINGS LIMITEDcall$99
-62.2%
8,300
-70.5%
0.00%
SellONESPAWORLD HOLDINGS LIMITEDput$27
-49.1%
2,300
-59.6%
0.00%
SellIRIS ENERGY LTD$15
+15.4%
5,102
-51.9%
0.00%
BuyIRIS ENERGY LTDcall$279,000
+1400.0%
0.00%
SellIRIS ENERGY LTDput$15
+25.0%
5,000
-51.5%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMIT$6
+500.0%
14,380
+325.4%
0.00%
SellCENNTRO ELECTRIC GROUP LIMITcall$10.0%2,300
-25.8%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMITput$30.0%7,800
+4.0%
0.00%
SellTRITIUM DCFC LIMITED$85
-32.0%
66,454
-11.0%
0.00%
SellTRITIUM DCFC LIMITEDcall$8
-27.3%
6,900
-1.4%
0.00%
BuyTRITIUM DCFC LIMITEDput$36
+1100.0%
28,400
+1320.0%
0.00%
NewSTEVANATO GROUP S P A$441,715
+100.0%
0.00%
AZRE SellAZURE PWR GLOBAL LTD$6
-86.0%
2,736
-72.8%
0.00%
 AZURE PWR GLOBAL LTDcall$2
-33.3%
9000.0%0.00%
SellAZURE PWR GLOBAL LTDput$6
-68.4%
2,500
-44.4%
0.00%
SellMAKEMYTRIP LIMITED MAURITIUScall$39
-20.4%
1,600
-11.1%
0.00%
SellMAKEMYTRIP LIMITED MAURITIUSput$7
-68.2%
300
-62.5%
0.00%
BuyARDMORE SHIPPING CORPcall$101
+98.0%
6,800
+88.9%
0.00%
SellARDMORE SHIPPING CORPput$255
-10.8%
17,200
-13.6%
0.00%
BuyATLAS CORPput$0
-100.0%
69,200
+5.8%
0.00%
-100.0%
CPLP SellCAPITAL PRODUCT PARTNERS L P$285
-40.7%
21,288
-39.7%
0.00%
-100.0%
BuyCAPITAL PRODUCT PARTNERS L Pcall$85
+49.1%
6,400
+52.4%
0.00%
BuyCAPITAL PRODUCT PARTNERS L Pput$157
+220.4%
11,700
+225.0%
0.00%
CTRM SellCASTOR MARITIME INC$25
-46.8%
32,024
-24.8%
0.00%
SellCASTOR MARITIME INCcall$6
-94.8%
67,700
-34.3%
0.00%
SellCASTOR MARITIME INCput$9
-83.6%
6,000
-88.0%
0.00%
CMRE SellCOSTAMARE INC$398
-41.3%
42,356
-42.1%
0.00%
-100.0%
SellDANAOS CORPORATIONcall$546
-45.7%
10,000
-47.6%
0.00%
-100.0%
DSX NewDIANA SHIPPING INC$256,569
+100.0%
0.00%
SellDIANA SHIPPING INCcall$39
+387.5%
12,200
-62.9%
0.00%
SellDIANA SHIPPING INCput$45
+9.8%
12,600
-44.0%
0.00%
SellDORIAN LPG LTDcall$69
+1.5%
3,500
-2.8%
0.00%
SellDORIAN LPG LTDput$3
-57.1%
200
-50.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$2836,224
+100.0%
0.00%
BuyEAGLE BULK SHIPPING INCcall$414
+45.8%
9,100
+59.6%
0.00%
SellEAGLE BULK SHIPPING INCput$327
-31.0%
7,200
-24.2%
0.00%
-100.0%
DLNG BuyDYNAGAS LNG PARTNERS LP$31
+55.0%
11,080
+44.7%
0.00%
BuyDYNAGAS LNG PARTNERS LPcall$24
+14.3%
8,700
+4.8%
0.00%
BuyDYNAGAS LNG PARTNERS LPput$135
+610.5%
47,800
+545.9%
0.00%
SellENETI INCcall$128
-28.9%
13,700
-23.9%
0.00%
BuyENETI INCput$118
+57.3%
12,700
+69.3%
0.00%
SellFLEX LTDput$262
-9.3%
11,400
-15.6%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$115
-85.9%
7,366
-86.1%
0.00%
-100.0%
BuyGENCO SHIPPING & TRADING LTDput$175
+50.9%
11,200
+47.4%
0.00%
GLOP SellGASLOG PARTNERS LP$51
-94.8%
6,060
-95.9%
0.00%
-100.0%
SellGLOBUS MARITIME LIMITED NEWcall$66
+6.5%
59,100
-0.8%
0.00%
SellGLOBUS MARITIME LIMITED NEWput$2
-50.0%
1,900
-55.8%
0.00%
GRIN SellGRINDROD SHIPPING HOLDINGS L$13
-64.9%
1,315
-35.2%
0.00%
SellGRINDROD SHIPPING HOLDINGS Lcall$123
-49.4%
11,700
-10.0%
0.00%
SellGRINDROD SHIPPING HOLDINGS Lput$25
-95.8%
2,400
-92.5%
0.00%
-100.0%
NewGENIUS GROUP LTD$139,947
+100.0%
0.00%
NewGENIUS GROUP LTDcall$5742,400
+100.0%
0.00%
NewGENIUS GROUP LTDput$4332,300
+100.0%
0.00%
NewIMPERIAL PETE INC$318,459
+100.0%
0.00%
SellIMPERIAL PETE INCcall$18
-89.0%
93,800
-86.1%
0.00%
SellIMPERIAL PETE INCput$21
-78.6%
113,000
-72.4%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$74
-57.2%
1,787
-61.8%
0.00%
SellINTERNATIONAL SEAWAYS INCput$50
-83.9%
1,200
-85.7%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LP$75
+108.3%
14,043
+270.0%
0.00%
SellKNOT OFFSHORE PARTNERS LPcall$11
-81.4%
2,200
-64.5%
0.00%
BuyKNOT OFFSHORE PARTNERS LPput$25
-24.2%
4,700
+34.3%
0.00%
NVGS BuyNAVIGATOR HLDGS LTD$223
+175.3%
15,944
+133.6%
0.00%
SellNAVIGATOR HLDGS LTDcall$187
-15.0%
13,400
-27.2%
0.00%
BuyNAVIGATOR HLDGS LTDput$71
+54.3%
5,100
+30.8%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$29
+45.0%
16,299
+37.2%
0.00%
NewNAVIOS MARITIME HOLDINGS INCcall$1910,700
+100.0%
0.00%
SellNAVIOS MARITIME HOLDINGS INCput$60.0%3,500
-7.9%
0.00%
NewSEANERGY MARITIME HLDGS CORPcall$81,700
+100.0%
0.00%
SB SellSAFE BULKERS INC$100
-54.1%
27,334
-63.7%
0.00%
SellSAFE BULKERS INCcall$226
-33.1%
61,300
-47.2%
0.00%
BuySAFE BULKERS INCput$224
+58.9%
60,800
+24.8%
0.00%
SBLK NewSTAR BULK CARRIERS CORP.$39618,783
+100.0%
0.00%
GASS BuySTEALTHGAS INC$24
+140.0%
9,415
+132.1%
0.00%
NewSTEALTHGAS INCput$135,000
+100.0%
0.00%
SellTEEKAY CORPORATIONput$133
+29.1%
21,600
-5.3%
0.00%
BuyTEEKAY TANKERS LTDcall$472
+99.2%
11,000
+42.9%
0.00%
BuyTEEKAY TANKERS LTDput$532
+497.8%
12,400
+327.6%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$82
+1950.0%
19,102
+2956.3%
0.00%
SellWAVE LIFE SCIENCES LTDcall$1
-99.2%
400
-97.7%
0.00%
BuyWAVE LIFE SCIENCES LTDput$38
+22.6%
8,800
+95.6%
0.00%
ExitSCHOLAR ROCK HLDG CORPcall$0-5,600
-100.0%
0.00%
ExitHEARTLAND FINL USA INCcall$0-700
-100.0%
0.00%
IBP ExitINSTALLED BLDG PRODS INC$0-110
-100.0%
0.00%
PSCE ExitINVESCO EXCH TRADED FD TR II$0-3,067
-100.0%
0.00%
ExitEQRX INC$0-6,061
-100.0%
0.00%
PSR ExitINVESCO ACTIVELY MANAGED ETF$0-121
-100.0%
0.00%
MAN ExitMANPOWERGROUP INC WIS$0-1,583
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC$0-2,595
-100.0%
0.00%
ExitTALKSPACE INCput$0-500
-100.0%
0.00%
FPAC ExitFAR PEAK ACQUISITION CORP$0-1
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-1,180
-100.0%
0.00%
HOMZ ExitETF SER SOLUTIONS$0-1,100
-100.0%
0.00%
ExitCORBUS PHARMACEUTICALS HLDGScall$0-116,100
-100.0%
0.00%
NewAADI BIOSCIENCE INCcall$5700
+100.0%
0.00%
NewAADI BIOSCIENCE INCput$0100
+100.0%
0.00%
AAON BuyAAON INC$239
+469.0%
2,479
+334.9%
0.00%
NewAAON INCcall$9100
+100.0%
0.00%
SellAAON INCput$29
-3.3%
300
-25.0%
0.00%
SellAAR CORPcall$5
-37.5%
100
-50.0%
0.00%
ABCM NewABCAM PLC$372,794
+100.0%
0.00%
NewABCAM PLCcall$251,900
+100.0%
0.00%
NewABCAM PLCput$513,800
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$2
-90.5%
524
-86.5%
0.00%
BuyACCO BRANDS CORPcall$7
+75.0%
1,500
+87.5%
0.00%
SellACCO BRANDS CORPput$16
-40.7%
3,100
-36.7%
0.00%
SellADMA BIOLOGICS INCput$221
-50.3%
67,000
-41.6%
0.00%
ADT SellADT INC DEL$22
-95.1%
3,168
-93.7%
0.00%
SellADT INC DELcall$16
-91.1%
2,300
-88.4%
0.00%
SellADT INC DELput$10
-99.1%
1,500
-98.7%
0.00%
-100.0%
NewABSCI CORPORATION$3419,909
+100.0%
0.00%
BuyABSCI CORPORATIONcall$11666,800
+66700.0%
0.00%
SellABSCI CORPORATIONput$12
-70.0%
7,000
-63.9%
0.00%
BuyACV AUCTIONS INCput$59
+84.4%
4,600
+17.9%
0.00%
ABM NewABM INDS INC$6142
+100.0%
0.00%
SellABM INDS INCcall$337
-17.4%
7,500
-18.5%
0.00%
BuyABM INDS INCput$193
+302.1%
4,300
+290.9%
0.00%
SellAGCO CORPput$540
-31.6%
4,000
-29.8%
0.00%
-100.0%
BuyAFC GAMMA INCcall$126
+113.6%
10,400
+173.7%
0.00%
SellAFC GAMMA INCput$55
-61.8%
4,600
-50.0%
0.00%
BuyAG MTG INVT TR INC$148
+9.6%
25,850
+1.1%
0.00%
SellAG MTG INVT TR INCcall$23
-58.2%
4,000
-79.6%
0.00%
SellAG MTG INVT TR INCput$243
+6.6%
42,400
-2.8%
0.00%
SellAES CORPput$199
-79.3%
8,300
-75.2%
0.00%
-100.0%
SellA K A BRANDS HLDG CORP$2
-75.0%
4,253
-39.2%
0.00%
SellA K A BRANDS HLDG CORPput$0
-100.0%
100
-98.0%
0.00%
SellALPS ETF TR$3
-40.0%
134
-44.9%
0.00%
ACES NewALPS ETF TR$23516
+100.0%
0.00%
AMCX BuyAMC NETWORKS INC$73
+711.1%
4,159
+589.7%
0.00%
BuyAMC NETWORKS INCcall$149
+25.2%
8,500
+11.8%
0.00%
BuyAMC NETWORKS INCput$126
+93.8%
7,200
+71.4%
0.00%
AMC SellAMC ENTMT HLDGS INC$13
-50.0%
2,700
-58.5%
0.00%
BuyALX ONCOLOGY HLDGS INCcall$17
+325.0%
3,900
+875.0%
0.00%
BuyAMN HEALTHCARE SVCS INCput$522
+324.4%
6,300
+425.0%
0.00%
POWW BuyAMMO INC$87
+19.2%
44,207
+4.6%
0.00%
SellAMMO INCcall$65
-42.5%
33,200
-49.5%
0.00%
 AMMO INCput$10
+25.0%
5,1000.0%0.00%
AMRK SellA-MARK PRECIOUS METALS INC$33
-86.5%
976
-86.2%
0.00%
BuyA-MARK PRECIOUS METALS INCput$103
+74.6%
3,000
+76.5%
0.00%
SellANI PHARMACEUTICALS INCcall$19
-56.8%
500
-54.5%
0.00%
SellANI PHARMACEUTICALS INCput$3
-87.5%
100
-83.3%
0.00%
ANGI SellANGI INC$8
-65.2%
3,637
-63.2%
0.00%
SellANGI INCcall$6
-98.1%
2,800
-97.9%
0.00%
SellANGI INCput$20
-75.0%
9,000
-73.8%
0.00%
APG SellAPI GROUP CORP$13
-85.4%
581
-87.8%
0.00%
BuyAPI GROUP CORPcall$116
+2220.0%
5,200
+1633.3%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$1
-87.5%
619
-78.3%
0.00%
BuyARC DOCUMENT SOLUTIONS INCcall$5
+66.7%
1,800
+63.6%
0.00%
BuyARC DOCUMENT SOLUTIONS INCput$16
+14.3%
5,200
+2.0%
0.00%
ASGN NewASGN INC$12157
+100.0%
0.00%
NewASGN INCput$3143,800
+100.0%
0.00%
BuyARCA BIOPHARMA INCcall$3015,500
+7650.0%
0.00%
BuyARCA BIOPHARMA INCput$14
+180.0%
7,200
+227.3%
0.00%
BuyATYR PHARMA INCcall$7
+16.7%
3,500
+20.7%
0.00%
ATEN SellA10 NETWORKS INC$4
-81.8%
265
-80.0%
0.00%
SellA10 NETWORKS INCcall$41
-73.0%
2,700
-70.7%
0.00%
SellA10 NETWORKS INCput$13
-86.5%
900
-84.5%
0.00%
ARKG SellARK ETF TR$3
-96.8%
100
-97.1%
0.00%
ARKW SellARK ETF TR$30.0%60
-40.0%
0.00%
PRNT BuyARK ETF TR$14
+100.0%
615
+71.3%
0.00%
NewATN INTL INCcall$54013,200
+100.0%
0.00%
BuyASE TECHNOLOGY HLDG CO LTDcall$166
+822.2%
20,900
+620.7%
0.00%
BuyASE TECHNOLOGY HLDG CO LTDput$24
+50.0%
3,100
+14.8%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$0239
-89.8%
0.00%
SellATI PHYSICAL THERAPY INCcall$10
-81.8%
40,700
-77.7%
0.00%
SellATI PHYSICAL THERAPY INCput$1
-66.7%
5,300
-48.5%
0.00%
ASTS NewAST SPACEMOBILE INC$489,484
+100.0%
0.00%
SellAST SPACEMOBILE INCput$117
+3.5%
23,100
-1.7%
0.00%
SellAXT INCcall$5
-44.4%
1,300
-38.1%
0.00%
AZZ NewAZZ INC$7171
+100.0%
0.00%
SellAZZ INCcall$4
-66.7%
100
-66.7%
0.00%
NewAZZ INCput$491,200
+100.0%
0.00%
AAN NewTHE AARONS COMPANY INC$606,283
+100.0%
0.00%
SellTHE AARONS COMPANY INCcall$23
-68.9%
2,400
-61.3%
0.00%
BuyTHE AARONS COMPANY INCput$111
+282.8%
11,500
+360.0%
0.00%
ABCL SellABCELLERA BIOLOGICS INC$85
-91.6%
11,347
-88.7%
0.00%
-100.0%
SellABCELLERA BIOLOGICS INCput$240
-80.6%
31,900
-73.8%
0.00%
-100.0%
SellABERCROMBIE & FITCH COput$108
-76.5%
3,900
-80.6%
0.00%
-100.0%
BCI SellABRDN ETFS$10
-91.3%
484
-90.8%
0.00%
SellABRDN ETFScall$6
-72.7%
300
-70.0%
0.00%
BuyABRDN ETFSput$22
+144.4%
1,100
+175.0%
0.00%
BuyABRDN SILVER ETF TRUSTcall$323
+139.3%
14,000
+137.3%
0.00%
BuyABRDN SILVER ETF TRUSTput$30
+66.7%
1,300
+62.5%
0.00%
SGOL NewABRDN GOLD ETF TRUST$53928,600
+100.0%
0.00%
SellABRDN GOLD ETF TRUSTcall$60
+1.7%
3,200
-5.9%
0.00%
SellABRDN GOLD ETF TRUSTput$15
-68.1%
800
-70.4%
0.00%
ABST NewABSOLUTE SOFTWARE CORP$057
+100.0%
0.00%
SellABSOLUTE SOFTWARE CORPput$1
-95.8%
200
-91.3%
0.00%
BuyACACIA RESH CORPcall$52
+940.0%
13,500
+1025.0%
0.00%
SellACACIA RESH CORPput$2
-50.0%
600
-45.5%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$4917,531
+100.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY IN$1452,013
+100.0%
0.00%
SellACADIA HEALTHCARE COMPANY INcall$43
-85.1%
600
-82.9%
0.00%
SellACADIA PHARMACEUTICALS INCcall$530
-20.7%
28,200
-32.9%
0.00%
-100.0%
SellACADIA PHARMACEUTICALS INCput$233
-83.0%
12,400
-85.6%
0.00%
-100.0%
NewACADIA RLTY TRcall$161,200
+100.0%
0.00%
AXDX NewACCELERATE DIAGNOSTICS INC$46,106
+100.0%
0.00%
SellACCELERATE DIAGNOSTICS INCcall$4
-91.5%
6,300
-90.6%
0.00%
BuyACCELERATE DIAGNOSTICS INCput$8
+100.0%
12,000
+79.1%
0.00%
SellACCEL ENTERTAINMENT INCcall$45
-58.3%
5,000
-64.5%
0.00%
ACCD BuyACCOLADE INC$395
+259.1%
27,538
+95.0%
0.00%
SellACCOLADE INCcall$112
+38.3%
7,800
-25.0%
0.00%
ARAY SellACCURAY INC$11
+10.0%
3,706
-28.5%
0.00%
BuyACCURAY INCcall$16
+100.0%
5,700
+35.7%
0.00%
SellACCURAY INCput$2
-33.3%
700
-53.3%
0.00%
ACER SellACER THERAPEUTICS INC$2
-92.6%
2,918
-73.8%
0.00%
BuyACER THERAPEUTICS INCput$4
-50.0%
5,700
+72.7%
0.00%
BuyACELRX PHARMACEUTICALS INC$34,789
+7624.2%
0.00%
NewACELRX PHARMACEUTICALS INCcall$01,200
+100.0%
0.00%
NewACELRX PHARMACEUTICALS INCput$610,000
+100.0%
0.00%
BuyACHIEVE LIFE SCIENCES INC$101,527
+2113.0%
0.00%
BuyACHIEVE LIFE SCIENCES INCcall$78
+609.1%
11,500
+139.6%
0.00%
BuyACHIEVE LIFE SCIENCES INCput$436,400
+6300.0%
0.00%
BuyACI WORLDWIDE INCcall$534
+128.2%
19,800
+94.1%
0.00%
BuyACI WORLDWIDE INCput$156
+25.8%
5,800
+7.4%
0.00%
ACOR SellACORDA THERAPEUTICS INC$9
-52.6%
15,416
-38.6%
0.00%
SellACORDA THERAPEUTICS INCcall$2
-66.7%
5,100
-41.4%
0.00%
SellACORDA THERAPEUTICS INCput$17
-63.8%
30,600
-51.0%
0.00%
SellADTRAN HOLDINGS INC$6
-98.2%
383
-97.9%
0.00%
SellADTRAN HOLDINGS INCcall$11
-64.5%
700
-58.8%
0.00%
NewADTRAN HOLDINGS INCput$7500
+100.0%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$30
+130.8%
3,130
+95.3%
0.00%
NewACRES COMMERCIAL REALTY CORPput$101,100
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$215
+258.3%
22,756
+299.4%
0.00%
SellACTINIUM PHARMACEUTICALS INCcall$47
-54.4%
5,000
-48.5%
0.00%
BuyACTINIUM PHARMACEUTICALS INCput$207
-5.0%
22,000
+7.3%
0.00%
AYI NewACUITY BRANDS INC$3682,015
+100.0%
0.00%
SellACUMEN PHARMACEUTICALS INCcall$0
-100.0%
100
-98.4%
0.00%
SellACUMEN PHARMACEUTICALS INCput$0
-100.0%
100
-88.9%
0.00%
ATY SellACUITYADS HLDGS INC$0
-100.0%
175
-76.0%
0.00%
BuyACUITYADS HLDGS INCcall$0900
+350.0%
0.00%
SellACUTUS MED INCcall$5
-44.4%
7,700
-6.1%
0.00%
NewINVIVYD INC$2824,027
+100.0%
0.00%
SellINVIVYD INCcall$0
-100.0%
100
-94.1%
0.00%
BuyINVIVYD INCput$2420,000
+19900.0%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$18,930
+263.0%
0.00%
SellADAMIS PHARMACEUTICALS CORPcall$2
-90.5%
18,500
-85.6%
0.00%
BuyADAMIS PHARMACEUTICALS CORPput$02,700
+22.7%
0.00%
PEO NewADAM NAT RES FD INC$4217
+100.0%
0.00%
BuyADAM NAT RES FD INCcall$67
+71.8%
3,300
+83.3%
0.00%
NewADAM NAT RES FD INCput$301,500
+100.0%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$30
+114.3%
3,478
+78.1%
0.00%
BuyADAPTIVE BIOTECHNOLOGIES CORcall$153
+142.9%
17,400
+109.6%
0.00%
BuyADAPTIVE BIOTECHNOLOGIES CORput$41
+310.0%
4,700
+235.7%
0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLC$14
+100.0%
13,089
+156.4%
0.00%
SellADAPTIMMUNE THERAPEUTICS PLCcall$0
-100.0%
900
-35.7%
0.00%
BuyADAPTIMMUNE THERAPEUTICS PLCput$2523,700
+23600.0%
0.00%
AHCO NewADAPTHEALTH CORP$20816,812
+100.0%
0.00%
SellADAPTHEALTH CORPput$68
-40.9%
5,500
-8.3%
0.00%
SellADEIA INC$9
-78.0%
1,109
-74.6%
0.00%
NewADEIA INCcall$7800
+100.0%
0.00%
SellADEIA INCput$0
-100.0%
100
-98.8%
0.00%
ADIL BuyADIAL PHARMACEUTICALS INC$02,748
+6442.9%
0.00%
NewADIAL PHARMACEUTICALS INCcall$0200
+100.0%
0.00%
NewADIAL PHARMACEUTICALS INCput$01,100
+100.0%
0.00%
ACET NewADICET BIO INC$162,911
+100.0%
0.00%
BuyADICET BIO INCcall$21
+2000.0%
3,700
+1750.0%
0.00%
SellADICET BIO INCput$28
-45.1%
5,000
-13.8%
0.00%
SellADTALEM GLOBAL ED INCcall$7
-50.0%
200
-50.0%
0.00%
AAP SellADVANCE AUTO PARTS INC$44
-95.0%
363
-93.9%
0.00%
-100.0%
AEHR SellAEHR TEST SYS$102
-93.2%
3,314
-95.5%
0.00%
-100.0%
SellAECOMput$168
-56.0%
2,000
-55.6%
0.00%
HDGE BuyADVISORSHARES TR$234
+1362.5%
9,232
+1470.1%
0.00%
YOLO SellADVISORSHARES TR$4
-80.0%
1,603
-71.5%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$1
-80.0%
722
-65.0%
0.00%
SellADVANCED EMISSIONS SOLUTIONSput$0100
-66.7%
0.00%
AMTX NewAEMETIS INC$2711,769
+100.0%
0.00%
SellAEMETIS INCcall$21
-94.8%
9,100
-91.1%
0.00%
SellAEMETIS INCput$7
-72.0%
3,300
-49.2%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$0560.0%0.00%
SellAEGLEA BIOTHERAPEUTICS INCcall$0200
-86.7%
0.00%
ASIX NewADVANSIX INC$012
+100.0%
0.00%
SellADVANSIX INCcall$7
-93.9%
200
-93.3%
0.00%
NewADVANSIX INCput$3100
+100.0%
0.00%
SellADVERUM BIOTECHNOLOGIES INCcall$3
-97.8%
26,100
-89.1%
0.00%
SellAEROJET ROCKETDYNE HLDGS INCcall$539
-20.3%
9,600
-20.7%
0.00%
-100.0%
NewAEROJET ROCKETDYNE HLDGS INCput$11200
+100.0%
0.00%
BuyADVENT TECHNOLOGIES HOLDNG Icall$367
+1083.9%
346,300
+1901.7%
0.00%
SellADVENT TECHNOLOGIES HOLDNG Iput$5
-61.5%
4,900
-36.4%
0.00%
SellADVANCED DRAIN SYS INC DELcall$75
-49.0%
900
-50.0%
0.00%
BuyADVANCED DRAIN SYS INC DELput$151
+42.5%
1,800
+38.5%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$21,412
+854.1%
0.00%
NewADVANTAGE SOLUTIONS INCcall$0200
+100.0%
0.00%
 AEGON N Vcall$12
-14.3%
2,8000.0%0.00%
SellADVANCED ENERGY INDScall$98
-89.7%
1,000
-91.0%
0.00%
-100.0%
AVAV BuyAEROVIRONMENT INC$245
+116.8%
2,679
+101.4%
0.00%
SellAETHLON MED INC$50.0%15,680
-27.6%
0.00%
SellAETHLON MED INCcall$11
+37.5%
30,600
-2.5%
0.00%
NewAETHLON MED INCput$0100
+100.0%
0.00%
ASLE SellAERSALE CORPORATION$18
-93.8%
1,060
-94.1%
0.00%
SellAERSALE CORPORATIONcall$87
-50.3%
5,100
-52.8%
0.00%
BuyAERSALE CORPORATIONput$346
+6.8%
20,100
+0.5%
0.00%
BuyAEYE INCcall$18
+157.1%
59,200
+292.1%
0.00%
 AEYE INCput$01,4000.0%0.00%
 AFFILIATED MANAGERS GROUP INcall$142
-10.1%
1,0000.0%0.00%
AFRM  AFFIRM HLDGS INC$2
+100.0%
1850.0%0.00%
AEVA SellAEVA TECHNOLOGIES INC$33
-28.3%
27,925
-19.1%
0.00%
BuyAEVA TECHNOLOGIES INCcall$94
+59.3%
79,800
+82.6%
0.00%
BuyAEVA TECHNOLOGIES INCput$116
-1.7%
98,100
+13.0%
0.00%
SellAGENUS INCcall$442
-52.5%
291,300
-24.9%
0.00%
-100.0%
SellAGENUS INCput$6
-45.5%
4,400
-6.4%
0.00%
SellAGILYSYS INCcall$231
-8.7%
2,800
-12.5%
0.00%
SellAGILYSYS INCput$8
-98.2%
100
-98.2%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$34014,834
+100.0%
0.00%
SellAGIOS PHARMACEUTICALS INCcall$29
-98.4%
1,300
-98.0%
0.00%
-100.0%
SellAGIOS PHARMACEUTICALS INCput$498
-67.7%
21,700
-60.5%
0.00%
-100.0%
 AGILITI INCcall$10.0%1000.0%0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$7
+40.0%
16,982
+4.3%
0.00%
SellAGEAGLE AERIAL SYS INC NEWcall$0
-100.0%
1,300
-97.2%
0.00%
 AGEAGLE AERIAL SYS INC NEWput$01000.0%0.00%
ADC BuyAGREE RLTY CORP$180
+14.6%
2,632
+18.8%
0.00%
BuyAGREE RLTY CORPcall$171
+27.6%
2,500
+31.6%
0.00%
SellAGREE RLTY CORPput$295
-16.7%
4,300
-14.0%
0.00%
SellAGORA INCcall$0
-100.0%
200
-77.8%
0.00%
SellAGORA INCput$1
-97.9%
400
-96.7%
0.00%
 AGROFRESH SOLUTIONS INCcall$01000.0%0.00%
 AGROFRESH SOLUTIONS INCput$0
-100.0%
3,3000.0%0.00%
AGL NewAGILON HEALTH INC$743,130
+100.0%
0.00%
AL NewAIR LEASE CORP$3328,449
+100.0%
0.00%
SellAIR LEASE CORPcall$106
-61.0%
2,700
-62.0%
0.00%
SellAIR TRANSPORT SERVICES GRP Icall$22
-81.0%
1,100
-75.6%
0.00%
BuyAIR TRANSPORT SERVICES GRP Iput$356
+394.4%
17,100
+510.7%
0.00%
AIRG SellAIRGAIN INC$0
-100.0%
179
-72.1%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$13126,178
+100.0%
0.00%
BuyAIRSCULPT TECHNOLOGIES INCcall$34
+3300.0%
6,800
+1600.0%
0.00%
NewAIRSCULPT TECHNOLOGIES INCput$367,200
+100.0%
0.00%
SellAIRSPAN NETWORKS HOLDINGS INcall$11
-80.7%
16,300
-63.0%
0.00%
SellAKEBIA THERAPEUTICS INCcall$181
-28.5%
324,500
-26.2%
0.00%
SellAKEBIA THERAPEUTICS INCput$10.0%2,400
-20.0%
0.00%
AKRO SellAKERO THERAPEUTICS INC$291
-79.8%
7,614
-71.0%
0.00%
-100.0%
SellAKILI INC$0
-100.0%
1
-99.9%
0.00%
BuyAKILI INCcall$8
+700.0%
5,100
+466.7%
0.00%
BuyAKILI INCput$2
+100.0%
1,600
+14.3%
0.00%
BuyAKOYA BIOSCIENCES INCcall$133
+11.8%
16,300
+30.4%
0.00%
NewAKOYA BIOSCIENCES INCput$8710,700
+100.0%
0.00%
SellALAMOS GOLD INC NEWput$371
-76.8%
30,400
-80.8%
0.00%
-100.0%
ALRM NewALARM COM HLDGS INC$1001,996
+100.0%
0.00%
SellALARM COM HLDGS INCcall$20
-54.5%
400
-55.6%
0.00%
ALK NewALASKA AIR GROUP INC$54513,008
+100.0%
0.00%
ACI NewALBERTSONS COS INC$22810,988
+100.0%
0.00%
SellALDEYRA THERAPEUTICS INCcall$202
-54.8%
20,400
-68.3%
0.00%
BuyALECTOR INCcall$32
-8.6%
5,200
+36.8%
0.00%
SellALECTOR INCput$8
-93.8%
1,300
-90.7%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$0
-100.0%
44
-99.2%
0.00%
BuyALEXANDER & BALDWIN INC NEWcall$160
+55.3%
8,500
+54.5%
0.00%
SellALEXANDER & BALDWIN INC NEWput$51
-84.1%
2,700
-84.2%
0.00%
BuyALGOMA STL GROUP INCput$311
+227.4%
38,600
+157.3%
0.00%
AQN SellALGONQUIN PWR UTILS CORP$360
+22.9%
42,937
-4.5%
0.00%
BuyALGONQUIN PWR UTILS CORPcall$382
+120.8%
45,500
+71.1%
0.00%
BuyALGONQUIN PWR UTILS CORPput$115
+71.6%
13,700
+33.0%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC$029
+100.0%
0.00%
SellALIGNMENT HEALTHCARE INCcall$190
-61.1%
30,000
-27.9%
0.00%
-100.0%
ALGS NewALIGOS THERAPEUTICS INC$11,579
+100.0%
0.00%
ALKT NewALKAMI TECHNOLOGY INC$22417,706
+100.0%
0.00%
BuyALKAMI TECHNOLOGY INCcall$506
+2430.0%
40,000
+2757.1%
0.00%
NewALKAMI TECHNOLOGY INCput$47737,700
+100.0%
0.00%
ALLK BuyALLAKOS INC$18
+500.0%
4,203
+794.3%
0.00%
SellALLAKOS INCcall$5
-83.3%
1,200
-66.7%
0.00%
BuyALLAKOS INCput$225,100
+5000.0%
0.00%
BuyALLBIRDS INC$9
-30.8%
8,065
+41.8%
0.00%
BuyALLBIRDS INCcall$10
-33.3%
8,500
+34.9%
0.00%
SellALLBIRDS INCput$0
-100.0%
700
-22.2%
0.00%
ALGT NewALLEGIANT TRAVEL CO$2252,447
+100.0%
0.00%
BuyALLEGIANT TRAVEL COcall$174
+42.6%
1,900
+5.6%
0.00%
SellALLEGIANT TRAVEL COput$478
-20.1%
5,200
-40.9%
0.00%
-100.0%
BuyBREAD FINANCIAL HOLDINGS INCput$351
+1.4%
11,600
+28.9%
0.00%
BuyALLIANCE RESOURCE PARTNERS Lput$421
+92.2%
20,900
+93.5%
0.00%
SellALLISON TRANSMISSION HLDGS Iput$67
-71.1%
1,500
-73.2%
0.00%
ALLO NewALLOGENE THERAPEUTICS INC$559113,349
+100.0%
0.00%
SellALLOGENE THERAPEUTICS INCcall$79
-68.4%
16,100
-59.5%
0.00%
ALVR SellALLOVIR INC$9
-66.7%
2,466
-54.1%
0.00%
BuyALLOVIR INCcall$31
+24.0%
8,000
+63.3%
0.00%
BuyVERADIGM INCcall$24
+2300.0%
1,900
+1800.0%
0.00%
NewEA SERIES TRUST$19719
+100.0%
0.00%
NewEA SERIES TRUSTcall$11400
+100.0%
0.00%
NewEA SERIES TRUSTput$2100
+100.0%
0.00%
SellALPHA PRO TECH LTDcall$199
-43.1%
47,900
-45.0%
0.00%
SellALPHA PRO TECH LTDput$119
-80.8%
28,700
-81.4%
0.00%
-100.0%
SellALPHATEC HLDGS INCput$23
-64.1%
1,500
-71.2%
0.00%
ALPP SellALPINE 4 HOLDINGS INC$0
-100.0%
259
-98.0%
0.00%
 ALPINE 4 HOLDINGS INCcall$05000.0%0.00%
SellALPINE 4 HOLDINGS INCput$0
-100.0%
500
-97.9%
0.00%
BuyALPINE INCOME PPTY TR INCcall$163
+757.9%
9,700
+870.0%
0.00%
BuyALPINE INCOME PPTY TR INCput$26
+766.7%
1,600
+700.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$144
-68.5%
9,104
-73.8%
0.00%
NewALTA EQUIPMENT GROUP INCcall$473,000
+100.0%
0.00%
ALTR NewALTAIR ENGR INC$8122
+100.0%
0.00%
ALTO SellALTO INGREDIENTS INC$95
-86.1%
63,550
-73.3%
0.00%
-100.0%
SellALTO INGREDIENTS INCcall$90
-84.0%
60,600
-69.1%
0.00%
-100.0%
SellALTO INGREDIENTS INCput$1
-98.6%
1,000
-95.9%
0.00%
ATUS NewALTICE USA INC$31,092
+100.0%
0.00%
SellALTICE USA INCcall$258
-77.7%
75,600
-70.0%
0.00%
-100.0%
SellALTICE USA INCput$90
-79.9%
26,600
-72.7%
0.00%
ATER SellATERIAN INC$0
-100.0%
100
-99.8%
0.00%
BuyATERIAN INCcall$180
+28.6%
210,400
+15.2%
0.00%
SellATERIAN INCput$30
-41.2%
34,900
-47.4%
0.00%
ALTU SellALTITUDE ACQUISITION CORP$124
-15.6%
12,248
-17.6%
0.00%
SellALTITUDE ACQUISITION CORPput$302
-20.5%
29,700
-22.7%
0.00%
BuyALTRA INDL MOTION CORPcall$25
-95.7%
10,100
+3.1%
0.00%
-100.0%
SellALTRA INDL MOTION CORPput$0
-100.0%
7,400
-56.7%
0.00%
-100.0%
NewKINETIK HOLDINGS INC$662,121
+100.0%
0.00%
NewKINETIK HOLDINGS INCcall$1314,200
+100.0%
0.00%
NewKINETIK HOLDINGS INCput$1254,000
+100.0%
0.00%
SellALTUS POWER INC$35
-18.6%
6,563
-1.1%
0.00%
SellALTUS POWER INCcall$7
-46.2%
1,400
-30.0%
0.00%
SellALTUS POWER INCput$38
-62.4%
7,000
-55.1%
0.00%
SellALZAMEND NEURO INCcall$2
-81.8%
6,700
-66.5%
0.00%
BuyALZAMEND NEURO INCput$0600
+100.0%
0.00%
NewAMALGAMATED FINANCIAL CORP$2134
+100.0%
0.00%
BuyAMBRX BIOPHARMA INCcall$536,000
+1900.0%
0.00%
BuyAMBRX BIOPHARMA INCput$36541,000
+13566.7%
0.00%
AMRN BuyAMARIN CORP PLC$60
+445.5%
40,442
+313.5%
0.00%
SellAMARIN CORP PLCcall$159
-40.9%
106,500
-52.1%
0.00%
SellAMARIN CORP PLCput$9
-94.5%
6,100
-95.5%
0.00%
BuyAMBAC FINL GROUP INCput$230
+28.5%
14,900
+44.7%
0.00%
BuyAMEDISYS INCcall$125
+15.7%
1,700
+30.8%
0.00%
SellAMEDISYS INCput$36
-94.5%
500
-93.7%
0.00%
-100.0%
NewAMERANT BANCORP INCcall$8400
+100.0%
0.00%
UHAL NewU HAUL HOLDING COMPANY$1001,680
+100.0%
0.00%
AEE NewAMEREN CORP$10123
+100.0%
0.00%
SellAMEREN CORPcall$34
-92.6%
400
-92.3%
0.00%
-100.0%
BuyAMEREN CORPput$25
+212.5%
300
+200.0%
0.00%
BuyAMERESCO INCput$246
+2136.4%
5,000
+2400.0%
0.00%
NewAMERICA MOVIL SAB DE CV$6301
+100.0%
0.00%
NewAMERICA MOVIL SAB DE CVcall$10500
+100.0%
0.00%
NewAMERICA MOVIL SAB DE CVput$231,100
+100.0%
0.00%
AAT NewAMERICAN ASSETS TR INC$17953
+100.0%
0.00%
SellAMERICAN ASSETS TR INCcall$1
-96.8%
100
-91.7%
0.00%
BuyAMERICAN ASSETS TR INCput$18
-21.7%
1,000
+11.1%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$173
-59.0%
22,181
-59.0%
0.00%
BuyAMERICAN AXLE & MFG HLDGS INcall$490
+175.3%
62,800
+175.4%
0.00%
BuyAMERICAN CENTY ETF TRcall$118
+118.5%
1,800
+125.0%
0.00%
NewAMERICAN EQTY INVT LIFE HLDcall$7200
+100.0%
0.00%
BuyAMERICAN EQTY INVT LIFE HLDput$193
+4725.0%
5,300
+5200.0%
0.00%
BuyAMERICAN FINL GROUP INC OHIOcall$291
+92.7%
2,400
+118.2%
0.00%
BuyAMERICAN FINL GROUP INC OHIOput$315
+1066.7%
2,600
+1200.0%
0.00%
SellTHE NECESSITY RETAIL REIT INcall$68
-6.8%
10,900
-12.1%
0.00%
BuyTHE NECESSITY RETAIL REIT INput$48
+269.2%
7,700
+234.8%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$1163
+100.0%
0.00%
SellAMERICAN OUTDOOR BRANDS INCcall$7
-58.8%
800
-52.9%
0.00%
SellAMERICAN OUTDOOR BRANDS INCput$8
-61.9%
900
-57.1%
0.00%
APEI NewAMERICAN PUB ED INC$7413,718
+100.0%
0.00%
NewAMERICAN PUB ED INCput$1200
+100.0%
0.00%
AREC SellAMERICAN RES CORP$287
+3.2%
191,738
-9.2%
0.00%
SellAMERICAN RES CORPcall$62
-55.1%
41,700
-60.1%
0.00%
SellAMERICAN RES CORPput$249
-19.4%
166,400
-29.1%
0.00%
AMSWA SellAMER SOFTWARE INC$9
-40.0%
716
-33.2%
0.00%
SellAMER STATES WTR COcall$26
-29.7%
300
-25.0%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$72
+71.4%
14,846
+27.6%
0.00%
BuyAMERICAN SUPERCONDUCTOR CORPcall$208
+477.8%
42,400
+332.7%
0.00%
AVD SellAMERICAN VANGUARD CORP$205
-27.8%
9,389
-28.3%
0.00%
AMWL SellAMERICAN WELL CORP$16
-75.8%
7,038
-69.9%
0.00%
SellAMERICAN WELL CORPcall$4
-98.3%
1,900
-97.7%
0.00%
SellAMERICAN WELL CORPput$15
-28.6%
6,500
-13.3%
0.00%
AMWD NewAMERICAN WOODMARK CORPORATIO$571,110
+100.0%
0.00%
BuyAMERICAN WOODMARK CORPORATIOcall$67
+97.1%
1,300
+85.7%
0.00%
SellAMERICAN WOODMARK CORPORATIOput$177
-11.5%
3,400
-17.1%
0.00%
 AMERICAS CAR-MART INCput$31
+10.7%
4000.0%0.00%
SellAMERICOLD REALTY TRUST INCcall$452
-20.6%
15,900
-20.9%
0.00%
-100.0%
BuyAMERICOLD REALTY TRUST INCput$244
+46.1%
8,600
+45.8%
0.00%
SellAMERIPRISE FINL INCput$61
-50.8%
200
-50.0%
0.00%
SellAMETEK INCcall$145
-19.9%
1,000
-23.1%
0.00%
SellAMETEK INCput$14
-79.7%
100
-80.0%
0.00%
BuyAMICUS THERAPEUTICS INCcall$336
+387.0%
30,300
+431.6%
0.00%
BuyAMICUS THERAPEUTICS INCput$112
+173.2%
10,100
+197.1%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$337
+434.9%
12,960
+389.1%
0.00%
SellAMKOR TECHNOLOGY INCcall$213
-85.0%
8,200
-86.2%
0.00%
-100.0%
AMRX NewAMNEAL PHARMACEUTICALS INC$0485
+100.0%
0.00%
SellAMNEAL PHARMACEUTICALS INCcall$9
-57.1%
6,600
-37.7%
0.00%
NewAMNEAL PHARMACEUTICALS INCput$1800
+100.0%
0.00%
APH BuyAMPHENOL CORP NEW$426
+249.2%
5,220
+225.6%
0.00%
SellAMPHENOL CORP NEWput$16
-69.8%
200
-71.4%
0.00%
SellAMPHASTAR PHARMACEUTICALS INcall$52
+23.8%
1,400
-6.7%
0.00%
SellAMPHASTAR PHARMACEUTICALS INput$18
-70.5%
500
-77.3%
0.00%
IBUY NewAMPLIFY ETF TR$4100
+100.0%
0.00%
DIVO BuyAMPLIFY ETF TR$55
+66.7%
1,553
+66.8%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$405
-28.9%
58,962
-9.2%
0.00%
-100.0%
BuyAMPLIFY ENERGY CORP NEWcall$526
-5.6%
76,600
+20.8%
0.00%
-100.0%
NewAMPLITUDE INC$161,348
+100.0%
0.00%
SellAMPLITUDE INCput$4
-60.0%
400
-55.6%
0.00%
NewAMPRIUS TECHNOLOGIES INC$27932,071
+100.0%
0.00%
SellAMPRIUS TECHNOLOGIES INCput$163
+1.9%
18,800
-6.9%
0.00%
AMYT NewAMRYT PHARMA PLC$16411,282
+100.0%
0.00%
BuyAMRYT PHARMA PLCcall$20
+122.2%
5,200
+300.0%
0.00%
NewAMRYT PHARMA PLCput$312,700
+100.0%
0.00%
SellAMTECH SYS INCcall$0
-100.0%
100
-75.0%
0.00%
SellAMTECH SYS INCput$9
-70.0%
1,000
-75.0%
0.00%
SellAMYRIS INCcall$520
-56.9%
382,800
-51.4%
0.00%
-100.0%
BuyAMYRIS INCput$403
+27.9%
296,800
+44.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$52461,205
+100.0%
0.00%
SellANAVEX LIFE SCIENCES CORPput$304
-74.4%
35,500
-72.3%
0.00%
-100.0%
BuyANDERSONS INCcall$301
+527.1%
7,300
+421.4%
0.00%
BuyANDERSONS INCput$70
+311.8%
1,700
+240.0%
0.00%
ANGO NewANGIODYNAMICS INC$06
+100.0%
0.00%
NewANGIODYNAMICS INCcall$666,400
+100.0%
0.00%
NewANGIODYNAMICS INCput$242,400
+100.0%
0.00%
AU BuyANGLOGOLD ASHANTI LIMITED$493
+45.4%
20,409
+16.9%
0.00%
NewANIKA THERAPEUTICS INCcall$863,000
+100.0%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$72
+2.9%
16,962
+2.8%
0.00%
NewANIXA BIOSCIENCES INCcall$286,700
+100.0%
0.00%
 ANIXA BIOSCIENCES INCput$01000.0%0.00%
ANNX SellANNEXON INC$38
-83.5%
10,018
-77.6%
0.00%
SellANNEXON INCcall$5
-98.8%
1,500
-98.2%
0.00%
SellANNEXON INCput$96
-89.4%
25,000
-85.8%
0.00%
-100.0%
SellANTERO MIDSTREAM CORPput$451
-46.9%
43,000
-45.4%
0.00%
-100.0%
ATEX BuyANTERIX INC$167
+209.3%
5,068
+197.1%
0.00%
SellAPARTMENT INVT & MGMT COcall$8
-98.9%
1,100
-98.9%
0.00%
-100.0%
SellAPARTMENT INVT & MGMT COput$23
-20.7%
3,100
-24.4%
0.00%
AIRC BuyAPARTMENT INCOME REIT CORP$425
+74.9%
11,873
+67.1%
0.00%
SellAPARTMENT INCOME REIT CORPcall$35
-35.2%
1,000
-37.5%
0.00%
BuyAPARTMENT INCOME REIT CORPput$476
+95.9%
13,300
+87.3%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$2253,423
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INC$496
+100.0%
0.00%
SellAPOGEE ENTERPRISES INCcall$21
-86.1%
500
-85.3%
0.00%
 APOGEE ENTERPRISES INCput$170.0%4000.0%0.00%
NewAPEXIGEN INC$01,028
+100.0%
0.00%
NewAPEXIGEN INCput$01,000
+100.0%
0.00%
BuyMIDCAP FINANCIAL INVSTMNT COcall$216
+369.6%
19,000
+363.4%
0.00%
SellAPOLLO COML REAL EST FIN INCcall$418
-16.2%
45,000
-3.0%
0.00%
-100.0%
BuyAPOLLO COML REAL EST FIN INCput$51
+240.0%
5,500
+292.9%
0.00%
SellAPOLLO MED HLDGS INCcall$40
-54.5%
1,100
-63.3%
0.00%
BuyAPOLLO MED HLDGS INCput$21
+50.0%
600
+20.0%
0.00%
SellAPOLLO ENDOSURGERY INCcall$2
-99.6%
54,500
-4.2%
0.00%
-100.0%
BuyAPOLLO ENDOSURGERY INCput$0
-100.0%
5,000
+900.0%
0.00%
APPN  APPIAN CORP$31
+40.9%
7000.0%0.00%
SellAPPIAN CORPcall$93
-83.9%
2,100
-88.2%
0.00%
-100.0%
BuyAPPIAN CORPput$328
+90.7%
7,400
+39.6%
0.00%
SellAPPFOLIO INCcall$37
-91.0%
300
-92.3%
0.00%
APPH NewAPPHARVEST INC$3049,767
+100.0%
0.00%
SellAPPHARVEST INCcall$85
-35.1%
140,400
-39.4%
0.00%
BuyAPPHARVEST INCput$136
+70.0%
222,500
+56.9%
0.00%
BuyAPPLE HOSPITALITY REIT INCcall$443
+58.2%
28,600
+60.7%
0.00%
SellAPPLE HOSPITALITY REIT INCput$187
-57.2%
12,100
-56.3%
0.00%
NewAPPLIED DNA SCIENCES INC$2320,853
+100.0%
0.00%
SellAPPLIED DNA SCIENCES INCcall$4
-93.0%
3,900
-88.7%
0.00%
SellAPPLIED DNA SCIENCES INCput$0
-100.0%
800
-81.8%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$7031,868
+100.0%
0.00%
SellAPPLIED OPTOELECTRONICS INCcall$11
-64.5%
5,200
-68.5%
0.00%
BuyAPPLIED OPTOELECTRONICS INCput$1700
+600.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$1
-87.5%
4,479
-78.3%
0.00%
 APPLIED MOLECULAR TRANS INCcall$20.0%7,1000.0%0.00%
APLT NewAPPLIED THERAPEUTICS INC$0136
+100.0%
0.00%
SellAPPLIED THERAPEUTICS INCcall$17
-69.1%
21,500
-70.4%
0.00%
ATR NewAPTARGROUP INC$219
+100.0%
0.00%
NewAPTARGROUP INCput$35300
+100.0%
0.00%
APTX NewAPTINYX INC$0100
+100.0%
0.00%
NewAPTINYX INCput$0100
+100.0%
0.00%
APYX SellAPYX MEDICAL CORPORATION$10.0%512
-16.1%
0.00%
SellAQUA METALS INCcall$90
-25.0%
90,200
-6.4%
0.00%
SellAQUA METALS INCput$4
-75.0%
4,000
-69.7%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$5
-81.5%
9,847
-73.0%
0.00%
SellAQUABOUNTY TECHNOLOGIES INCcall$171
-26.3%
287,600
-5.5%
0.00%
BuyAQUABOUNTY TECHNOLOGIES INCput$75
-17.6%
126,100
+4.9%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$11,176
+100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$14
-86.9%
4,930
-89.3%
0.00%
SellARBUTUS BIOPHARMA CORPput$60
-17.8%
20,000
-36.3%
0.00%
SellARAVIVE INCcall$250
+51.5%
125,100
-0.3%
0.00%
SellARCBEST CORPcall$184
-55.4%
2,000
-66.1%
0.00%
BuyARCBEST CORPput$249
+36.8%
2,700
+3.8%
0.00%
BuyARCELLX INCput$397
+3208.3%
12,900
+3125.0%
0.00%
ARCH NewARCH RESOURCES INC$3302,516
+100.0%
0.00%
BuyARCHER AVIATION INC$267
+246.8%
93,527
+126.9%
0.00%
SellARCHER AVIATION INCcall$306
+29.1%
107,100
-15.6%
0.00%
SellARCHER AVIATION INCput$35
+40.0%
12,500
-8.1%
0.00%
BuyARCHROCK INCcall$326
+425.8%
33,400
+377.1%
0.00%
SellARCHROCK INCput$11
-66.7%
1,200
-67.6%
0.00%
SellARDELYX INCput$348
-54.4%
72,800
-72.8%
0.00%
-100.0%
RCUS NewARCUS BIOSCIENCES INC$1568,598
+100.0%
0.00%
SellARCUS BIOSCIENCES INCcall$31
-36.7%
1,700
-29.2%
0.00%
BuyARCUS BIOSCIENCES INCput$348
+8.1%
19,100
+22.4%
0.00%
SellARCUTIS BIOTHERAPEUTICS INCcall$495
-33.1%
45,000
-10.0%
0.00%
-100.0%
NewARCUTIS BIOTHERAPEUTICS INCput$1100
+100.0%
0.00%
BuyARCTURUS THERAPEUTICS HLDGScall$412
+229.6%
17,200
+132.4%
0.00%
SellARCTURUS THERAPEUTICS HLDGSput$330
+14.6%
13,800
-18.8%
0.00%
BuyARES MANAGEMENT CORPORATIONcall$367
+169.9%
4,400
+120.0%
0.00%
NewARGAN INCcall$4100
+100.0%
0.00%
SellARGAN INCput$40
-9.1%
1,000
-16.7%
0.00%
NewARGO BLOCKCHAIN PLCcall$1710,500
+100.0%
0.00%
SellARGO BLOCKCHAIN PLCput$0
-100.0%
500
-54.5%
0.00%
BuyARES COML REAL ESTATE CORPcall$445
-6.5%
49,000
+5.8%
0.00%
-100.0%
BuyARES COML REAL ESTATE CORPput$69
-5.5%
7,700
+8.5%
0.00%
NewARIDIS PHARMACEUTICALS INCcall$310,800
+100.0%
0.00%
BuyARHAUS INCcall$246
+2136.4%
29,700
+2375.0%
0.00%
SellARHAUS INCput$230
-66.9%
27,800
-61.0%
0.00%
-100.0%
BuyARIS WATER SOLUTIONS INC$4
+100.0%
543
+227.1%
0.00%
SellARIS WATER SOLUTIONS INCcall$1
-75.0%
200
-33.3%
0.00%
NewARIS WATER SOLUTIONS INCput$5700
+100.0%
0.00%
BuyARKO CORPcall$472
+60.5%
55,700
+63.8%
0.00%
NewARKO CORPput$1200
+100.0%
0.00%
AAIC BuyARLINGTON ASSET INVST CORP$0111
+909.1%
0.00%
NewARLINGTON ASSET INVST CORPcall$0100
+100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$9
+350.0%
1,631
+137.1%
0.00%
SellARLO TECHNOLOGIES INCcall$7
-82.9%
1,300
-88.9%
0.00%
NewARLO TECHNOLOGIES INCput$0100
+100.0%
0.00%
BuyARMADA HOFFLER PPTYS INCcall$460
+31.1%
39,000
+27.5%
0.00%
BuyARMADA HOFFLER PPTYS INCput$96
+104.3%
8,200
+100.0%
0.00%
ARMP NewARMATA PHARMACEUTICALS INC$0200
+100.0%
0.00%
 ARMATA PHARMACEUTICALS INCput$10.0%1,0000.0%0.00%
SellARMOUR RESIDENTIAL REIT INCcall$164
-63.1%
31,400
-60.3%
0.00%
SellARMOUR RESIDENTIAL REIT INCput$82
-85.9%
15,700
-84.8%
0.00%
-100.0%
NewARMSTRONG WORLD INDS INC NEWput$7100
+100.0%
0.00%
BuyARROW ELECTRS INCcall$212
+125.5%
1,700
+88.9%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$451,786
+100.0%
0.00%
SellARROWHEAD PHARMACEUTICALS INput$198
-84.9%
7,800
-75.9%
0.00%
-100.0%
SellARTERIS INC$0129
-43.9%
0.00%
 ARTERIS INCput$01000.0%0.00%
BuyARTISAN PARTNERS ASSET MGMTput$556
+261.0%
17,400
+234.6%
0.00%
ARVN NewARVINAS INC$863,177
+100.0%
0.00%
BuyARVINAS INCput$224
+93.1%
8,200
+141.2%
0.00%
BuyASBURY AUTOMOTIVE GROUP INCput$147
+320.0%
700
+250.0%
0.00%
SellASCENT SOLAR TECHNOLOGIES INcall$0
-100.0%
900
-35.7%
0.00%
SellASCENT SOLAR TECHNOLOGIES INput$0
-100.0%
200
-85.7%
0.00%
ASXC NewASENSUS SURGICAL INC$1117,710
+100.0%
0.00%
SellASENSUS SURGICAL INCcall$58
+28.9%
89,200
-31.9%
0.00%
BuyASENSUS SURGICAL INCput$44
+131.6%
68,300
+22.4%
0.00%
SellASHFORD HOSPITALITY TR INCcall$82
-67.2%
25,700
-54.1%
0.00%
SellASHFORD HOSPITALITY TR INCput$19
-88.7%
6,000
-84.1%
0.00%
ASH BuyASHLAND INC$167
+1184.6%
1,628
+1171.9%
0.00%
SellASHLAND INCcall$10
-84.4%
100
-83.3%
0.00%
NewASLAN PHARMACEUTICALS LTD$0309
+100.0%
0.00%
NewASLAN PHARMACEUTICALS LTDput$0100
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$399
+100.5%
53,586
+216.7%
0.00%
SellASPEN AEROGELS INCcall$5
-99.2%
700
-98.7%
0.00%
-100.0%
BuyASPEN AEROGELS INCput$465
-24.3%
62,500
+20.0%
0.00%
-100.0%
ASPU NewASPEN GROUP INC$03,100
+100.0%
0.00%
NewASPEN GROUP INCcall$07,400
+100.0%
0.00%
SellASSEMBLY BIOSCIENCES INCcall$0
-100.0%
900
-50.0%
0.00%
SellASSOCIATED BANC CORPcall$71
-26.0%
4,000
-4.8%
0.00%
BuyASSURANT INCput$144
+476.0%
1,200
+500.0%
0.00%
ASTE SellASTEC INDS INC$51
-35.4%
1,246
-35.9%
0.00%
NewASTEC INDS INCcall$8200
+100.0%
0.00%
SellASTEC INDS INCput$148
-22.5%
3,600
-23.4%
0.00%
ASTR SellASTRA SPACE INC$28
-28.2%
66,627
-26.9%
0.00%
SellASTRA SPACE INCcall$10
-91.2%
25,700
-90.2%
0.00%
SellASTRA SPACE INCput$4
-66.7%
11,100
-62.8%
0.00%
SellASTRIA THERAPEUTICS INCcall$17
-70.7%
1,300
-66.7%
0.00%
ATRO SellASTRONICS CORP$36
-23.4%
2,761
-40.4%
0.00%
BuyASTRONICS CORPput$257
+74.8%
19,300
+35.0%
0.00%
BuyASURE SOFTWARE INCcall$127
+154.0%
8,800
+63.0%
0.00%
NewASURE SOFTWARE INCput$14910,300
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$38
+1166.7%
13,151
+1141.8%
0.00%
NewATARA BIOTHERAPEUTICS INCcall$238,200
+100.0%
0.00%
NewATARA BIOTHERAPEUTICS INCput$5318,300
+100.0%
0.00%
AVIR NewATEA PHARMACEUTICALS INC$185,617
+100.0%
0.00%
SellATEA PHARMACEUTICALS INCcall$36
-96.9%
11,000
-95.4%
0.00%
-100.0%
BuyATEA PHARMACEUTICALS INCput$8
+60.0%
2,600
+116.7%
0.00%
SellATHERSYS INC NEW$52
-10.3%
42,409
-39.0%
0.00%
BuyATHERSYS INC NEWcall$268
+201.1%
218,100
+104.8%
0.00%
SellATHERSYS INC NEWput$9
-82.0%
7,700
-87.1%
0.00%
BuyATHIRA PHARMA INCcall$55
-14.1%
22,100
+8.9%
0.00%
SellATHIRA PHARMA INCput$25
-69.5%
10,300
-60.5%
0.00%
SellATKORE INCput$238
-69.6%
1,700
-75.4%
0.00%
-100.0%
AUB NewATLANTIC UN BANKSHARES CORP$26758
+100.0%
0.00%
NewATLANTIC UN BANKSHARES CORPput$28800
+100.0%
0.00%
BuyATLAS AIR WORLDWIDE HLDGS INcall$53
-93.4%
11,800
+47.5%
0.00%
-100.0%
BuyATLAS AIR WORLDWIDE HLDGS INput$0
-100.0%
1,900
+375.0%
0.00%
NewATLAS TECHNICAL CONSULTANTScall$393,200
+100.0%
0.00%
NewATLAS TECHNICAL CONSULTANTSput$131,100
+100.0%
0.00%
BuyATMOS ENERGY CORPput$33
+200.0%
300
+200.0%
0.00%
BuyATOSSA THERAPEUTICS INCcall$526
+122.9%
726,800
+62.6%
0.00%
 ATOSSA THERAPEUTICS INCput$30
+36.4%
42,3000.0%0.00%
NewATRICURE INCcall$20500
+100.0%
0.00%
ATOM SellATOMERA INC$80
-66.0%
12,627
-66.7%
0.00%
SellATOMERA INCcall$138
-38.4%
21,800
-39.6%
0.00%
SellATOMERA INCput$29
-87.3%
4,700
-87.2%
0.00%
NewAUDACY INCcall$0100
+100.0%
0.00%
AEYE NewAUDIOEYE INC$061
+100.0%
0.00%
BuyAUDIOEYE INCcall$41
+4000.0%
5,800
+1060.0%
0.00%
BuyAUDIOEYE INCput$130
+2500.0%
18,400
+1126.7%
0.00%
SellAURORA CANNABIS INCcall$496
-74.5%
712,300
-66.3%
0.00%
-100.0%
SellAURORA CANNABIS INCput$23
-62.9%
34,200
-49.2%
0.00%
NewAURORA INNOVATION INCcall$6647,600
+100.0%
0.00%
SellAURORA INNOVATION INCput$6
-76.9%
4,800
-77.8%
0.00%
JG SellAURORA MOBILE LTD$0100
-50.0%
0.00%
BuyAURORA MOBILE LTDput$0400
+100.0%
0.00%
ATHM SellAUTOHOME INC$165
-55.2%
4,956
-58.8%
0.00%
SellAUTOHOME INCcall$13
-60.6%
400
-63.6%
0.00%
SellAUTOLUS THERAPEUTICS PLCcall$4
-95.8%
2,700
-94.6%
0.00%
AGR NewAVANGRID INC$3100
+100.0%
0.00%
 AVANGRID INCcall$23
-8.0%
6000.0%0.00%
SellAVANGRID INCput$3
-62.5%
100
-50.0%
0.00%
AVYA BuyAVAYA HLDGS CORP$0
-100.0%
262,500
+519.0%
0.00%
BuyAVAYA HLDGS CORPcall$0
-100.0%
792,800
+16.6%
0.00%
SellAVAYA HLDGS CORPput$0
-100.0%
262,500
-63.1%
0.00%
BuyAVANTOR INCput$59
+68.6%
2,800
+64.7%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$2
+100.0%
2,042
-17.6%
0.00%
SellAVEANNA HEALTHCARE HLDGS INCcall$0100
-80.0%
0.00%
SellAVEANNA HEALTHCARE HLDGS INCput$30.0%3,000
-23.1%
0.00%
SellAVEPOINT INCcall$236
-45.4%
57,300
-45.6%
0.00%
BuyAVEPOINT INCput$16
+220.0%
3,900
+178.6%
0.00%
SellAVERY DENNISON CORPcall$89
-84.6%
500
-84.4%
0.00%
-100.0%
SellAVERY DENNISON CORPput$89
-79.5%
500
-79.2%
0.00%
 AVIAT NETWORKS INCput$13
+8.3%
4000.0%0.00%
NewAVID TECHNOLOGY INCput$28900
+100.0%
0.00%
CDMO NewAVID BIOSERVICES INC$321,731
+100.0%
0.00%
BuyAVID BIOSERVICES INCcall$24
+84.6%
1,300
+30.0%
0.00%
BuyAVID BIOSERVICES INCput$166
+1744.4%
8,900
+1171.4%
0.00%
NewAVIDXCHANGE HOLDINGS INC$364,655
+100.0%
0.00%
BuyAVIDXCHANGE HOLDINGS INCcall$117
+8.3%
15,100
+38.5%
0.00%
SellAVIDXCHANGE HOLDINGS INCput$30
-25.0%
3,900
-4.9%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$141
+403.6%
9,247
+608.0%
0.00%
BuyAVIDITY BIOSCIENCES INCcall$247
-2.0%
16,100
+41.2%
0.00%
SellAVIDITY BIOSCIENCES INCput$53
-95.2%
3,500
-93.0%
0.00%
-100.0%
CAR NewAVIS BUDGET GROUP$3861,982
+100.0%
0.00%
SellAVNET INCcall$293
-83.8%
6,500
-85.0%
0.00%
-100.0%
SellAVNET INCput$99
-62.1%
2,200
-65.1%
0.00%
RCEL SellAVITA MEDICAL INC$25
-66.7%
1,845
-84.0%
0.00%
BuyAVITA MEDICAL INCcall$132
+780.0%
9,500
+313.0%
0.00%
NewAVITA MEDICAL INCput$18012,900
+100.0%
0.00%
AWRE BuyAWARE INC MASS$1801
+169.7%
0.00%
SellAXCELIS TECHNOLOGIES INCput$66
-71.3%
500
-82.8%
0.00%
AXLA NewAXCELLA HEALTH INC$12,312
+100.0%
0.00%
NewAXCELLA HEALTH INCput$24,500
+100.0%
0.00%
AVRO NewAVROBIO INC$0725
+100.0%
0.00%
NewAXOGEN INCcall$242,600
+100.0%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$34
-97.3%
560
-96.6%
0.00%
-100.0%
AXNX NewAXONICS INC$611,133
+100.0%
0.00%
 AXONICS INCcall$10
-16.7%
2000.0%0.00%
AYRO SellAYRO INC$1
-83.3%
2,753
-83.1%
0.00%
SellAYRO INCcall$10.0%3,600
-21.7%
0.00%
SellAYRO INCput$10.0%3,000
-42.3%
0.00%
BuyAZEK CO INCcall$287
+173.3%
12,200
+134.6%
0.00%
SellAZEK CO INCput$14
-56.2%
600
-62.5%
0.00%
BGS NewB & G FOODS INC NEW$573,698
+100.0%
0.00%
SellBCE INCput$385
-79.3%
8,600
-79.7%
0.00%
-100.0%
BGCP BuyBGC PARTNERS INC$513
+75.7%
98,139
+26.5%
0.00%
SellBGC PARTNERS INCcall$186
-72.3%
35,600
-80.1%
0.00%
-100.0%
BuyBGC PARTNERS INCput$88
+175.0%
16,900
+98.8%
0.00%
SellBIT MINING LIMITED$7
+40.0%
2,942
-21.8%
0.00%
SellBIT MINING LIMITEDcall$18
-91.0%
7,700
-93.9%
0.00%
SellBIT MINING LIMITEDput$20.0%1,100
-15.4%
0.00%
 BOK FINL CORPcall$422
-18.5%
5,0000.0%0.00%
-100.0%
SellBP PRUDHOE BAY RTY TRcall$87
-70.5%
11,500
-54.5%
0.00%
BuyBP PRUDHOE BAY RTY TRput$115
+134.7%
15,100
+259.5%
0.00%
SellBRT APARTMENTS CORPcall$70
-92.6%
3,600
-92.5%
0.00%
-100.0%
SellBRT APARTMENTS CORPput$27
-47.1%
1,400
-46.2%
0.00%
SellBRP INC$17
-69.1%
226
-68.8%
0.00%
BuyBRP INCput$195
+267.9%
2,500
+257.1%
0.00%
BuyB. RILEY FINANCIAL INCcall$394
+4.8%
13,900
+26.4%
0.00%
BMTX SellBM TECHNOLOGIES INC$8
-75.8%
2,440
-61.6%
0.00%
SellBM TECHNOLOGIES INCcall$111
-79.9%
31,700
-70.1%
0.00%
-100.0%
SellBM TECHNOLOGIES INCput$3
-62.5%
1,000
-37.5%
0.00%
 BGSF INCcall$15
-31.8%
1,5000.0%0.00%
SellBRC INCcall$171
-33.7%
33,400
-21.0%
0.00%
SellBRC INCput$201
-52.7%
39,200
-43.8%
0.00%
BuyBWX TECHNOLOGIES INCcall$516
+493.1%
8,200
+446.7%
0.00%
BuyBWX TECHNOLOGIES INCput$334
+1051.7%
5,300
+960.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$102
-62.9%
16,856
-64.7%
0.00%
SellBACKBLAZE INCcall$7
-97.6%
1,500
-96.8%
0.00%
BuyBACKBLAZE INCput$25
+2400.0%
5,100
+2450.0%
0.00%
 BADGER METER INCput$12
+20.0%
1000.0%0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$300
-55.4%
25,222
-55.3%
0.00%
-100.0%
BuyBAIN CAP SPECIALTY FIN INCcall$444
+865.2%
37,300
+856.4%
0.00%
SellBAIN CAP SPECIALTY FIN INCput$405
-48.5%
34,000
-48.6%
0.00%
-100.0%
BuyBAKKT HOLDINGS INC$23
+2200.0%
13,599
+1378.2%
0.00%
SellBAKKT HOLDINGS INCcall$350
-28.3%
204,000
-50.3%
0.00%
-100.0%
SellBAKKT HOLDINGS INCput$160
+8.1%
93,200
-25.3%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$109
-62.4%
19,609
-67.7%
0.00%
SellBALLARD PWR SYS INC NEWput$286
-33.9%
51,500
-43.0%
0.00%
NewBALLYS CORPORATIONput$7400
+100.0%
0.00%
BBAR SellBANCO BBVA ARGENTINA S A$320.0%8,220
-1.5%
0.00%
BuyBANCO BBVA ARGENTINA S Acall$324
+690.2%
82,900
+674.8%
0.00%
BuyBANCO BBVA ARGENTINA S Aput$252
+162.5%
64,500
+161.1%
0.00%
NewBANCFIRST CORPcall$831,000
+100.0%
0.00%
BBD BuyBANCO BRADESCO S A$549
+36.9%
209,691
+50.5%
0.00%
SellBANCO BILBAO VIZCAYA ARGENTAcall$329
-6.3%
46,700
-20.2%
0.00%
SellBANCO BILBAO VIZCAYA ARGENTAput$3
-95.5%
500
-95.5%
0.00%
BCH NewBANCO DE CHILE$5263
+100.0%
0.00%
NewBANCO DE CHILEcall$1100
+100.0%
0.00%
BuyBANCO MACRO SAcall$222
+51.0%
12,500
+38.9%
0.00%
SellBANCO MACRO SAput$65
-73.7%
3,700
-75.5%
0.00%
SAN SellBANCO SANTANDER S.A.$129
-88.3%
35,195
-90.6%
0.00%
-100.0%
SellBANCO SANTANDER S.A.call$192
-51.6%
52,200
-61.3%
0.00%
SellBANCO SANTANDER S.A.put$147
-87.1%
40,100
-89.7%
0.00%
-100.0%
BuyBANCO SANTANDER CHILE NEWcall$5
+400.0%
300
+200.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S A$51,020
+1046.1%
0.00%
BuyBANCO SANTANDER BRASIL S Aput$13
+550.0%
2,600
+550.0%
0.00%
CIB NewBANCOLOMBIA S A$2100
+100.0%
0.00%
BuyBANCOLOMBIA S Aput$7300
+50.0%
0.00%
TBBK NewBANCORP INC DEL$285
+100.0%
0.00%
NewBANCORP INC DELput$2100
+100.0%
0.00%
SellBANDWIDTH INCcall$126
-50.0%
8,300
-24.5%
0.00%
BuyBANDWIDTH INCput$316
+321.3%
20,800
+530.3%
0.00%
NewBANC OF CALIFORNIA INCcall$2200
+100.0%
0.00%
FNGS BuyBANK MONTREAL MEDIUM$17
+1600.0%
638
+852.2%
0.00%
BuyBANK MONTREAL MEDIUMput$83
+388.2%
3,100
+244.4%
0.00%
BK SellBANK NEW YORK MELLON CORP$48
-99.0%
1,066
-99.0%
0.00%
-100.0%
BKU BuyBANKUNITED INC$287
+7075.0%
12,737
+10694.1%
0.00%
NewBANKUNITED INCcall$1064,700
+100.0%
0.00%
NewBANNER CORPput$0100
+100.0%
0.00%
BZUN SellBAOZUN INC$25
-62.1%
4,292
-65.7%
0.00%
BuyBAOZUN INCput$131
+95.5%
21,900
+71.1%
0.00%
DJP BuyBARCLAYS BANK PLC$62
+72.2%
1,992
+84.6%
0.00%
NewBARCLAYS BANK PLCput$662,100
+100.0%
0.00%
BCS SellBARCLAYS PLC$67
-95.8%
9,356
-95.5%
0.00%
-100.0%
NIB SellBARCLAYS BANK PLC$10
-69.7%
321
-73.4%
0.00%
SellBARCLAYS BANK PLCcall$12
-71.4%
400
-73.3%
0.00%
SellBARCLAYS BANK PLCput$12
-88.7%
400
-89.5%
0.00%
OIL SellBARCLAYS BANK PLC$50
-10.7%
1,741
-6.7%
0.00%
SellBARCLAYS BANK PLCcall$2
-98.1%
100
-97.1%
0.00%
 BARCLAYS BANK PLCput$2
-33.3%
1000.0%0.00%
GAZ BuyBARCLAYS BANK PLC$131
+13000.0%
12,066
+14614.6%
0.00%
BuyBARCLAYS BANK PLCcall$31
+416.7%
2,900
+866.7%
0.00%
NewBARCLAYS BANK PLCput$4400
+100.0%
0.00%
JJN SellBARCLAYS BANK PLC$11
-84.3%
363
-79.7%
0.00%
COW SellBARCLAYS BANK PLC$18
-53.8%
468
-52.7%
0.00%
VXZ SellBARCLAYS BANK PLC$26
-58.7%
1,174
-52.0%
0.00%
SellBARCLAYS BANK PLCcall$83
-85.1%
1,900
-87.4%
0.00%
-100.0%
SellBARCLAYS BANK PLCput$219
-36.0%
5,500
-50.0%
0.00%
GRN SellBARCLAYS BANK PLC$57
+5.6%
1,611
-6.5%
0.00%
SellBARCLAYS BANK PLCcall$3
-75.0%
100
-75.0%
0.00%
BBDC NewBARINGS BDC INC$445,622
+100.0%
0.00%
 BARINGS BDC INCcall$01000.0%0.00%
BuyBARINGS BDC INCput$37
+1750.0%
4,700
+1466.7%
0.00%
BNED BuyBARNES & NOBLE ED INC$27
+92.9%
18,092
+121.8%
0.00%
SellBARNES & NOBLE ED INCcall$0200
-33.3%
0.00%
SellBARNES & NOBLE ED INCput$16
-20.0%
11,100
-6.7%
0.00%
SellBARNES GROUP INCcall$8
-91.8%
200
-91.7%
0.00%
BuyBASSETT FURNITURE INDS INCcall$7
+600.0%
400
+300.0%
0.00%
BuyBAUSCH PLUS LOMB CORPcall$78
+1014.3%
4,500
+800.0%
0.00%
BuyBAUSCH PLUS LOMB CORPput$233
+870.8%
13,400
+737.5%
0.00%
BHC NewBAUSCH HEALTH COS INC$49761,360
+100.0%
0.00%
BODY NewTHE BEACHBODY COMPANY INC$512,088
+100.0%
0.00%
SellTHE BEACHBODY COMPANY INCcall$13
-76.4%
28,000
-73.3%
0.00%
 THE BEACHBODY COMPANY INCput$03000.0%0.00%
BuyBEACON ROOFING SUPPLY INCcall$511
+3306.7%
8,700
+2800.0%
0.00%
BuyBEACON ROOFING SUPPLY INCput$105
+18.0%
1,800
+5.9%
0.00%
BEEM BuyBEAM GLOBAL$226
-6.2%
14,206
+2.7%
0.00%
BuyBEAM GLOBALcall$214
+44.6%
13,500
+58.8%
0.00%
SellBEAM GLOBALput$74
-23.7%
4,700
-16.1%
0.00%
BuyBEAM THERAPEUTICS INCcall$229
+68.4%
7,500
+114.3%
0.00%
BZH NewBEAZER HOMES USA INC$362,285
+100.0%
0.00%
SellBEAZER HOMES USA INCcall$50
-70.4%
3,200
-75.9%
0.00%
BuyBEAZER HOMES USA INCput$55
+83.3%
3,500
+45.8%
0.00%
BDX  BECTON DICKINSON & CO$60.0%250.0%0.00%
BBBY NewBED BATH & BEYOND INC$1229,361
+100.0%
0.00%
BELFB SellBEL FUSE INC$20.0%60
-30.2%
0.00%
NewBEL FUSE INCput$3100
+100.0%
0.00%
NewBELDEN INCcall$1211,400
+100.0%
0.00%
BuyBELLRING BRANDS INCput$363
+1352.0%
10,700
+970.0%
0.00%
BLU NewBELLUS HEALTH INC NEW$446,177
+100.0%
0.00%
SellBELLUS HEALTH INC NEWcall$2
-50.0%
400
-20.0%
0.00%
BuyBELLUS HEALTH INC NEWput$92
+124.4%
12,900
+158.0%
0.00%
NewBENSON HILL INC$1110,340
+100.0%
0.00%
NewBENSON HILL INCput$55,100
+100.0%
0.00%
BuyBENTLEY SYS INCcall$90
+718.2%
2,100
+600.0%
0.00%
SellBENTLEY SYS INCput$197
-77.7%
4,600
-80.8%
0.00%
-100.0%
SellPHENOMEX INCcall$6
-75.0%
6,000
-34.1%
0.00%
SellPHENOMEX INCput$0
-100.0%
100
-92.9%
0.00%
SellBERKLEY W R CORPput$49
-31.9%
800
-20.0%
0.00%
BuyBERKSHIRE GREY INC$6
+500.0%
5,054
+171.1%
0.00%
SellBERKSHIRE GREY INCcall$5
-86.5%
4,000
-93.6%
0.00%
BuyBERKSHIRE GREY INCput$9
+350.0%
6,600
+94.1%
0.00%
BERY SellBERRY GLOBAL GROUP INC$134
-93.9%
2,291
-93.7%
0.00%
-100.0%
SellBERRY GLOBAL GROUP INCput$76
-87.0%
1,300
-86.6%
0.00%
-100.0%
BRY SellBERRY CORP$11
-54.2%
1,440
-53.9%
0.00%
BuyBERRY CORPcall$26
+44.4%
3,400
+47.8%
0.00%
SellBERRY CORPput$23
-61.7%
3,000
-60.5%
0.00%
SellBEST INCcall$3
-57.1%
4,400
-67.4%
0.00%
NewBEST INCput$0300
+100.0%
0.00%
BWAC  BETTER WORLD ACQUISITION COR$010.0%0.00%
BuyBETTER THERAPEUTICS INCcall$21
-34.4%
30,300
+2.0%
0.00%
BYND SellBEYOND MEAT INC$15
-96.1%
950
-96.9%
0.00%
BuyBEYOND AIR INCcall$398
+78.5%
59,000
+71.5%
0.00%
BuyBEYOND AIR INCput$197
+21.6%
29,200
+16.3%
0.00%
BCYC BuyBICYCLE THERAPEUTICS PLC$550
+29.7%
25,888
+80.6%
0.00%
SellBICYCLE THERAPEUTICS PLCput$280
-31.9%
13,200
-5.0%
0.00%
BuyBIG 5 SPORTING GOODS CORPput$219
-8.4%
28,500
+5.2%
0.00%
BIG SellBIG LOTS INC$24
-98.6%
2,261
-98.1%
0.00%
-100.0%
SellBIG LOTS INCcall$266
-76.2%
24,300
-68.1%
0.00%
-100.0%
SellBIG LOTS INCput$428
-89.0%
39,100
-85.3%
0.00%
-100.0%
BuyBIGBEAR AI HLDGS INC$521
+4636.4%
213,897
+1181.7%
0.00%
BIGC NewBIGCOMMERCE HLDGS INC$192,188
+100.0%
0.00%
SellBIGCOMMERCE HLDGS INCcall$127
-62.6%
14,300
-63.3%
0.00%
SellBIGCOMMERCE HLDGS INCput$99
-32.7%
11,100
-34.3%
0.00%
BIO BuyBIO RAD LABS INC$465
+49.5%
971
+31.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$528
+14.8%
63,313
+58.0%
0.00%
-100.0%
BKYI  BIO-KEY INTL INC$01070.0%0.00%
SellBIOCARDIA INCcall$68
-37.6%
35,300
-32.4%
0.00%
BuyBIOCARDIA INCput$61
+8.9%
31,500
+16.7%
0.00%
BMRA BuyBIOMERICA INC$20.0%1,310
+77.5%
0.00%
BuyBIOMERICA INCput$10.0%900
+200.0%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$171
+100.0%
0.00%
BuyBIOLIFE SOLUTIONS INCput$28
+2700.0%
1,300
+1200.0%
0.00%
BIOC SellBIOCEPT INC$0
-100.0%
475
-87.4%
0.00%
SellBIOCEPT INCput$0
-100.0%
500
-97.6%
0.00%
SellBIO-TECHNE CORPput$163
-74.1%
2,200
-71.1%
0.00%
-100.0%
BSGM SellBIOSIG TECHNOLOGIES INC$1
-50.0%
1,719
-68.1%
0.00%
SellBIOSIG TECHNOLOGIES INCcall$5
-50.0%
5,100
-79.7%
0.00%
NewBIOVIE INCcall$627,700
+100.0%
0.00%
NewBIOVIE INCput$14317,700
+100.0%
0.00%
BTCY BuyBIOTRICITY INC$10.0%2,791
+12.6%
0.00%
SellBIOTRICITY INCput$0200
-50.0%
0.00%
BVS BuyBIOVENTUS INC$7
+250.0%
6,848
+681.7%
0.00%
NewBIOVENTUS INCcall$77,200
+100.0%
0.00%
NewBIOVENTUS INCput$0100
+100.0%
0.00%
SellBIONANO GENOMICS INCcall$181
-70.1%
163,900
-60.5%
0.00%
-100.0%
SellBIONANO GENOMICS INCput$24
-88.0%
22,500
-83.6%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$135
+150.0%
7,284
+188.6%
0.00%
BuyBIOXCEL THERAPEUTICS INCcall$436
+213.7%
23,400
+260.0%
0.00%
BuyBIOXCEL THERAPEUTICS INCput$302
+4933.3%
16,200
+5300.0%
0.00%
BNTX SellBIONTECH SE$0
-100.0%
7
-99.9%
0.00%
-100.0%
BMEA NewBIOMEA FUSION INC$47415,299
+100.0%
0.00%
BCAB SellBIOATLA INC$4
-95.5%
1,858
-82.8%
0.00%
BuyBIOATLA INCcall$4617,400
+17300.0%
0.00%
BuyBIOATLA INCput$14
-17.6%
5,400
+157.1%
0.00%
SellBIRD GLOBAL INC$2
-60.0%
8,685
-72.9%
0.00%
NewBIRD GLOBAL INCcall$02,300
+100.0%
0.00%
BuyBIRD GLOBAL INCput$01,400
+1300.0%
0.00%
BITF BuyBITFARMS LTD$27
+575.0%
28,097
+184.4%
0.00%
BuyBITFARMS LTDcall$266
+254.7%
274,700
+59.3%
0.00%
BuyBITFARMS LTDput$56
+229.4%
57,800
+43.4%
0.00%
SellAULT ALLIANCE INC$01,270
-24.0%
0.00%
SellAULT ALLIANCE INCcall$43
+230.8%
414,200
-22.8%
0.00%
BuyAULT ALLIANCE INCput$0
-100.0%
4,900
+16.7%
0.00%
NewBJS RESTAURANTS INCcall$1866,400
+100.0%
0.00%
SellBLACK DIAMOND THERAPEUTICS Icall$1
-95.7%
600
-95.3%
0.00%
NewBLACK DIAMOND THERAPEUTICS Iput$0500
+100.0%
0.00%
BuyBLACK HILLS CORPcall$208
+6.1%
3,300
+17.9%
0.00%
NewBLACK HILLS CORPput$44700
+100.0%
0.00%
BKI SellBLACK KNIGHT INC$5
-92.4%
100
-90.7%
0.00%
BLKB SellBLACKBAUD INC$5
-94.1%
75
-94.8%
0.00%
BuyBLACKBAUD INCcall$55
+34.1%
800
+14.3%
0.00%
BuyBLACKBAUD INCput$103
+347.8%
1,500
+275.0%
0.00%
SellBLACKLINE INCput$537
-70.1%
8,000
-70.0%
0.00%
-100.0%
BLK  BLACKROCK INC$33
-5.7%
500.0%0.00%
BKCC BuyBLACKROCK CAP INVT CORP$10.0%398
+31.8%
0.00%
SellBLACKROCK CAP INVT CORPcall$1
-50.0%
300
-57.1%
0.00%
TCPC BuyBLACKROCK TCP CAPITAL CORP$39
+333.3%
3,810
+409.4%
0.00%
SellBLACKROCK TCP CAPITAL CORPcall$1
-98.9%
100
-98.6%
0.00%
BuyBLACKROCK TCP CAPITAL CORPput$89
+456.2%
8,700
+569.2%
0.00%
BX SellBLACKSTONE INC$283
-89.2%
3,229
-90.9%
0.00%
-100.0%
BuyBLACKSTONE SECD LENDING FDput$501
+343.4%
20,100
+294.1%
0.00%
NewBLACKSKY TECHNOLOGY INC$43,205
+100.0%
0.00%
SellBLACKSKY TECHNOLOGY INCcall$80
-40.7%
53,500
-39.4%
0.00%
BuyBLACKSKY TECHNOLOGY INCput$16
+128.6%
10,900
+127.1%
0.00%
SellBLADE AIR MOBILITY INCcall$47
-42.7%
14,200
-38.5%
0.00%
BuyBLADE AIR MOBILITY INCput$24
+84.6%
7,300
+97.3%
0.00%
SellBLEND LABS INC$69
-33.7%
69,964
-3.9%
0.00%
SellBLEND LABS INCcall$0
-100.0%
800
-96.7%
0.00%
NewBLEND LABS INCput$45,000
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$308
+1440.0%
35,628
+1775.2%
0.00%
SellAVANTAX INCcall$489
-76.3%
18,600
-77.0%
0.00%
-100.0%
SellAVANTAX INCput$31
-77.4%
1,200
-77.8%
0.00%
APRN NewBLUE APRON HLDGS INC$2232,703
+100.0%
0.00%
BuyBLUE APRON HLDGS INCcall$56
-8.2%
83,900
+12.5%
0.00%
BuyBLUE APRON HLDGS INCput$240
+1500.0%
355,500
+1811.3%
0.00%
BLBD NewBLUE BIRD CORP$663,272
+100.0%
0.00%
NewBLUE BIRD CORPcall$12600
+100.0%
0.00%
BuyBLUE BIRD CORPput$106
+3433.3%
5,200
+1633.3%
0.00%
SellBLUE OWL CAPITAL INCcall$457
-43.9%
41,300
-46.2%
0.00%
-100.0%
SellBLUEBIRD BIO INCcall$248
-60.7%
81,000
-16.9%
0.00%
-100.0%
BXC NewBLUELINX HLDGS INC$24366
+100.0%
0.00%
SellBLUELINX HLDGS INCcall$81
-82.2%
1,200
-81.2%
0.00%
SellBLUELINX HLDGS INCput$6
-98.2%
100
-97.9%
0.00%
BPMC NewBLUEPRINT MEDICINES CORP$13290
+100.0%
0.00%
BVH NewBLUEGREEN VACATIONS HLDG COR$18690
+100.0%
0.00%
SellBLUEGREEN VACATIONS HLDG CORput$5
-85.3%
200
-85.7%
0.00%
BCC NewBOISE CASCADE CO DEL$1201,913
+100.0%
0.00%
BOOT NewBOOT BARN HLDGS INC$2473,235
+100.0%
0.00%
SellBOOT BARN HLDGS INCcall$45
-97.9%
600
-98.2%
0.00%
-100.0%
SellBOOT BARN HLDGS INCput$91
+12.3%
1,200
-7.7%
0.00%
SellBOOZ ALLEN HAMILTON HLDG CORput$92
-51.1%
1,000
-44.4%
0.00%
SellBORGWARNER INCput$260
-49.1%
5,300
-58.3%
0.00%
-100.0%
SellBOSTON OMAHA CORPcall$21
-27.6%
900
-18.2%
0.00%
NewBOSTON OMAHA CORPput$14600
+100.0%
0.00%
BSX SellBOSTON SCIENTIFIC CORP$536
-55.1%
10,720
-58.5%
0.00%
-100.0%
BuyBOWLERO CORPcall$322
+6340.0%
19,000
+4650.0%
0.00%
BuyBOWLERO CORPput$169
+482.8%
10,000
+354.5%
0.00%
SellBOX INCput$233
-70.9%
8,700
-66.1%
0.00%
-100.0%
BuyBOXED INC$3
+50.0%
19,264
+54.4%
0.00%
BuyBOXED INCcall$0
-100.0%
22,000
+41.0%
0.00%
BuyBOXED INCput$297,200
+620.0%
0.00%
BuyBRADY CORPcall$32
+700.0%
600
+500.0%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$34
-19.0%
9,034
-12.4%
0.00%
SellBRAEMAR HOTELS & RESORTS INCcall$1
-95.0%
400
-92.2%
0.00%
BuyBRAEMAR HOTELS & RESORTS INCput$58
+48.7%
15,200
+60.0%
0.00%
SellBRAGG GAMING GROUP INCcall$37
-62.6%
10,500
-59.5%
0.00%
SellBRAINSTORM CELL THERAPEUTICScall$113
+2.7%
34,500
-49.0%
0.00%
BuyBRAINSTORM CELL THERAPEUTICSput$51
+240.0%
15,700
+67.0%
0.00%
BuyBRANDYWINE RLTY TRcall$245
+775.0%
51,800
+1002.1%
0.00%
BuyBRANDYWINE RLTY TRput$17
-15.0%
3,700
+8.8%
0.00%
BRFS NewBRF SA$1310,270
+100.0%
0.00%
NewBRF SAcall$43,200
+100.0%
0.00%
BuyBRAZE INCcall$366
+47.6%
10,600
+16.5%
0.00%
SellBRAZE INCput$314
+6.8%
9,100
-15.7%
0.00%
BREZ SellBREEZE HOLDINGS ACQUISITN CO$0
-100.0%
1
-100.0%
0.00%
BCTX SellBRIACELL THERAPEUTICS CORP$7
-94.4%
1,044
-96.4%
0.00%
SellBRIACELL THERAPEUTICS CORPcall$278
-18.5%
37,400
-52.2%
0.00%
SellBRIACELL THERAPEUTICS CORPput$1
-85.7%
200
-88.9%
0.00%
SellBRIDGE INVT GROUP HLDGS INC$3
-40.0%
271
-43.8%
0.00%
BuyBRIDGE INVT GROUP HLDGS INCcall$10
+25.0%
900
+28.6%
0.00%
SellBRIDGE INVT GROUP HLDGS INCput$12
-25.0%
1,100
-21.4%
0.00%
BuyBRIGHT GREEN CORP$12
+1100.0%
13,797
+434.4%
0.00%
SellBRIGHT GREEN CORPcall$9
+125.0%
9,700
-2.0%
0.00%
NewBRIGHT GREEN CORPput$0600
+100.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$0
-100.0%
2,247
-72.1%
0.00%
BuyBRIGHT HEALTH GROUP INCcall$0300
+200.0%
0.00%
SellBRIGHT HEALTH GROUP INCput$0100
-93.3%
0.00%
BCOV SellBRIGHTCOVE INC$3
-90.6%
686
-88.9%
0.00%
SellBRIGHTCOVE INCcall$5
-50.0%
1,300
-38.1%
0.00%
BuyBRIGHTHOUSE FINL INCput$163
-0.6%
3,700
+15.6%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$12221,865
+20145.4%
0.00%
NewBRIGHTVIEW HLDGS INCcall$1200
+100.0%
0.00%
NewBRIGHTVIEW HLDGS INCput$32958,700
+100.0%
0.00%
SellBRIGHTSPHERE INVT GROUP INCcall$124
+9.7%
5,300
-3.6%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$23
+666.7%
4,056
+739.8%
0.00%
SellBRIGHTSPIRE CAPITAL INCcall$8
-55.6%
1,400
-53.3%
0.00%
SellBRIGHTSPIRE CAPITAL INCput$2
-75.0%
500
-61.5%
0.00%
BuyBRILLIANT EARTH GROUP INC$66
+34.7%
16,889
+47.1%
0.00%
BuyBRILLIANT EARTH GROUP INCcall$190.0%4,900
+6.5%
0.00%
SellBRILLIANT EARTH GROUP INCput$19
-79.3%
5,000
-76.7%
0.00%
EAT NewBRINKER INTL INC$942,482
+100.0%
0.00%
BCO BuyBRINKS CO$20
+900.0%
307
+582.2%
0.00%
SellBRINKS COcall$13
-59.4%
200
-66.7%
0.00%
SellBRINKS COput$46
-33.3%
700
-46.2%
0.00%
VTOL BuyBRISTOW GROUP INC$1
-50.0%
89
+17.1%
0.00%
BuyBRIXMOR PPTY GROUP INCcall$12
+9.1%
600
+20.0%
0.00%
SellBROADRIDGE FINL SOLUTIONS INcall$58
-92.9%
400
-93.4%
0.00%
-100.0%
SellBROADMARK RLTY CAP INCcall$16
-51.5%
3,600
-61.3%
0.00%
BuyBROADMARK RLTY CAP INCput$24
+200.0%
5,200
+108.0%
0.00%
BuyBROADSTONE NET LEASE INCcall$193
+160.8%
11,400
+147.8%
0.00%
BuyBROADSTONE NET LEASE INCput$42
+68.0%
2,500
+56.2%
0.00%
SellBROADWAY FINL CORP DELcall$0100
-50.0%
0.00%
BWEN NewBROADWIND INC$21455,762
+100.0%
0.00%
SellBROADWIND INCcall$16
+33.3%
4,200
-41.7%
0.00%
BuyBROADWIND INCput$164,200
+740.0%
0.00%
BKD SellBROOKDALE SR LIVING INC$67
-28.7%
22,794
-34.4%
0.00%
SellBROOKDALE SR LIVING INCcall$9
-25.0%
3,200
-30.4%
0.00%
BuyBROOKDALE SR LIVING INCput$207
+4040.0%
70,500
+3610.5%
0.00%
NewBROOKFIELD BUSINESS CORPput$0100
+100.0%
0.00%
BuyBROOKFIELD INFRASTRUCTURE COcall$161
+496.3%
3,500
+400.0%
0.00%
NewBROOKFIELD INFRASTRUCTURE COput$781,700
+100.0%
0.00%
BuyBROOKFIELD RENEWABLE CORPcall$349
+140.7%
10,000
+88.7%
0.00%
BuyBROOKFIELD RENEWABLE CORPput$534
+229.6%
15,300
+159.3%
0.00%
NewBROOKFIELD ASSET MANAGMT LTD$2738,350
+100.0%
0.00%
NewBROOKFIELD ASSET MANAGMT LTDcall$45814,000
+100.0%
0.00%
BuyBROOKLINE BANCORP INC DELcall$10
+900.0%
1,000
+900.0%
0.00%
SellAZENTA INCput$316
-48.3%
7,100
-32.4%
0.00%
-100.0%
BRO NewBROWN & BROWN INC$5101
+100.0%
0.00%
SellBROWN & BROWN INCcall$28
-91.2%
500
-91.1%
0.00%
NewBROWN & BROWN INCput$5100
+100.0%
0.00%
BFB NewBROWN FORMAN CORP$131
+100.0%
0.00%
SellBROWN FORMAN CORPcall$25
-3.8%
400
-20.0%
0.00%
SellBROWN FORMAN CORPput$32
-91.0%
500
-90.7%
0.00%
BRKR NewBRUKER CORP$29379
+100.0%
0.00%
SellBRUKER CORPcall$15
-99.0%
200
-99.1%
0.00%
-100.0%
BuyBRUKER CORPput$39
+95.0%
500
+66.7%
0.00%
BuyBRUNSWICK CORPcall$164
+20.6%
2,000
+5.3%
0.00%
SellBRUNSWICK CORPput$24
-99.4%
300
-99.4%
0.00%
-100.0%
BSQR SellBSQUARE CORP$0
-100.0%
644
-85.7%
0.00%
SellBSQUARE CORPcall$3
-40.0%
3,100
-34.0%
0.00%
BuyB2GOLD CORPcall$247
+174.4%
62,900
+148.6%
0.00%
SellB2GOLD CORPput$9
-92.2%
2,300
-92.9%
0.00%
BKE NewBUCKLE INC$501,408
+100.0%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INC$823,561
+100.0%
0.00%
SellBUILD-A-BEAR WORKSHOP INCcall$508
-88.0%
21,900
-87.7%
0.00%
-100.0%
SellBUILD-A-BEAR WORKSHOP INCput$97
-39.0%
4,200
-37.3%
0.00%
SellBURGERFI INTERNATIONAL INCcall$0
-100.0%
800
-91.3%
0.00%
SellBURGERFI INTERNATIONAL INCput$2
-50.0%
1,800
-47.1%
0.00%
SellBUTTERFLY NETWORK INCcall$209
-64.7%
111,700
-53.7%
0.00%
-100.0%
SellBUTTERFLY NETWORK INCput$30
-57.7%
16,000
-44.6%
0.00%
BuyBUZZFEED INC$7
+600.0%
6,847
+185.6%
0.00%
NewBUZZFEED INCcall$342302,800
+100.0%
0.00%
BuyBUZZFEED INCput$5548,900
+9680.0%
0.00%
BuyBYRNA TECHNOLOGIES INCcall$327
+380.9%
43,100
+395.4%
0.00%
BuyCAE INCcall$183
+695.7%
8,100
+575.0%
0.00%
NewCAE INCput$1155,100
+100.0%
0.00%
SellCBIZ INCcall$118
-27.6%
2,400
-31.4%
0.00%
YCBD NewCBDMD INC$0700
+100.0%
0.00%
SellCBDMD INCput$10.0%700
-85.1%
0.00%
NewCBL & ASSOC PPTYS INCput$301,200
+100.0%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HLcall$145
+36.8%
16,200
+32.8%
0.00%
 CCC INTELLIGENT SOLUTIONS HLput$60.0%7000.0%0.00%
BuyCECO ENVIRONMENTAL CORPcall$93
+232.1%
6,700
+179.2%
0.00%
SellCECO ENVIRONMENTAL CORPput$1
-98.9%
100
-98.7%
0.00%
SellCDW CORPput$194
-50.5%
1,000
-54.5%
0.00%
BuyC4 THERAPEUTICS INCcall$72
+3500.0%
23,100
+5675.0%
0.00%
BuyC4 THERAPEUTICS INCput$0200
+100.0%
0.00%
SellCGI INCcall$298
+8.4%
3,100
-3.1%
0.00%
NewCGI INCput$57600
+100.0%
0.00%
BuyCMS ENERGY CORPcall$331
+75.1%
5,400
+80.0%
0.00%
BuyCNA FINL CORPcall$113
+169.0%
2,900
+190.0%
0.00%
SellCNA FINL CORPput$11
-71.1%
300
-66.7%
0.00%
CRAI NewCRA INTL INC$20193
+100.0%
0.00%
 CRA INTL INCcall$53
-13.1%
5000.0%0.00%
NewCRA INTL INCput$53500
+100.0%
0.00%
CPSH NewCPS TECHNOLOGIES CORP$1402
+100.0%
0.00%
SellCPS TECHNOLOGIES CORPcall$49
+4.3%
17,300
-1.1%
0.00%
BuyCNO FINL GROUP INCcall$35
+218.2%
1,600
+220.0%
0.00%
NewCRH PLCcall$5100
+100.0%
0.00%
BuyCS DISCO INC$41
+4000.0%
6,204
+1974.9%
0.00%
SellCS DISCO INCcall$1
-99.6%
300
-99.2%
0.00%
BuyCS DISCO INCput$47
+2250.0%
7,100
+1675.0%
0.00%
NewCSG SYS INTL INCcall$5100
+100.0%
0.00%
NewCSG SYS INTL INCput$5100
+100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$62
-54.1%
14,801
-34.2%
0.00%
SellCTI BIOPHARMA CORPcall$225
-53.7%
53,600
-33.7%
0.00%
-100.0%
BuyCTI BIOPHARMA CORPput$136
+134.5%
32,400
+230.6%
0.00%
NewCTS CORPcall$9200
+100.0%
0.00%
SellCNX RES CORPput$555
-28.9%
34,700
-25.2%
0.00%
-100.0%
BuyCVR ENERGY INCcall$491
+42.7%
15,000
+36.4%
0.00%
BuyCVR ENERGY INCput$199
+99.0%
6,100
+90.6%
0.00%
CVRX BuyCVRX INC$51
+628.6%
5,573
+1282.9%
0.00%
NewCVRX INCcall$21723,300
+100.0%
0.00%
BuyCVRX INCput$242
+24100.0%
26,000
+25900.0%
0.00%
BuyCVENT HOLDING CORP$49
+75.0%
5,945
+11.1%
0.00%
NewCVENT HOLDING CORPcall$0100
+100.0%
0.00%
BuyCABALETTA BIO INCcall$99
+15.1%
12,000
+29.0%
0.00%
BuyCABALETTA BIO INCput$21
-4.5%
2,600
+8.3%
0.00%
CBT NewCABOT CORP$4115,366
+100.0%
0.00%
SellCABOT CORPcall$15
-25.0%
200
-33.3%
0.00%
CACI BuyCACI INTL INC$96
+113.3%
327
+116.6%
0.00%
SellCACTUS INCcall$148
-56.0%
3,600
-46.3%
0.00%
SellCACTUS INCput$65
-89.6%
1,600
-87.1%
0.00%
-100.0%
BuyCADENCE BANKcall$74
+516.7%
3,600
+620.0%
0.00%
CDZI BuyCADIZ INC$95
+102.1%
23,753
+24.3%
0.00%
NewCADIZ INCcall$82,200
+100.0%
0.00%
SellCADRE HLDGS INCcall$15
-84.7%
700
-85.7%
0.00%
SellCADRE HLDGS INCput$10
-16.7%
500
-16.7%
0.00%
CALM SellCAL MAINE FOODS INC$406
-57.3%
6,679
-61.8%
0.00%
-100.0%
CAMP SellCALAMP CORP$32
-95.0%
8,928
-93.8%
0.00%
-100.0%
SellCALAMP CORPcall$29
-56.1%
8,300
-44.3%
0.00%
BuyCALAMP CORPput$4111,500
+11400.0%
0.00%
CVGW BuyCALAVO GROWERS INC$348
+4250.0%
12,113
+3937.7%
0.00%
BuyCALAVO GROWERS INCcall$31
+121.4%
1,100
+120.0%
0.00%
CAL BuyCALERES INC$123
+583.3%
5,719
+572.8%
0.00%
BuyCALERES INCcall$138
+51.6%
6,400
+56.1%
0.00%
BuyCALERES INCput$361
+102.8%
16,700
+108.8%
0.00%
BuyCALIFORNIA RES CORPput$223
+172.0%
5,800
+205.3%
0.00%
NewCALIFORNIA WTR SVC GROUPcall$0200
+100.0%
0.00%
NewCALIFORNIA WTR SVC GROUPput$0100
+100.0%
0.00%
SellCALIX INCcall$428
-77.7%
8,000
-71.4%
0.00%
-100.0%
SellCALIX INCput$128
-63.9%
2,400
-53.8%
0.00%
SellTOPGOLF CALLAWAY BRANDS CORPput$188
-41.4%
8,700
-46.6%
0.00%
SellCALLIDITAS THERAPEUTICS ABcall$2
-97.1%
100
-97.6%
0.00%
SellCALLIDITAS THERAPEUTICS ABput$7
-78.1%
300
-84.2%
0.00%
SellCALUMET SPECIALTY PRODS PARTput$458
-58.1%
26,400
-59.2%
0.00%
-100.0%
NewCALYXT INCcall$0200
+100.0%
0.00%
SellCAMBER ENERGY INC$11
-59.3%
7,040
-47.9%
0.00%
SellCAMBER ENERGY INCcall$272
-48.8%
172,400
-34.4%
0.00%
-100.0%
SellCAMBER ENERGY INCput$15
-75.8%
9,600
-68.8%
0.00%
TAIL SellCAMBRIA ETF TR$81
-37.2%
5,534
-34.8%
0.00%
CPT NewCAMDEN PPTY TR$93888
+100.0%
0.00%
 CAMDEN PPTY TRcall$94
-6.0%
9000.0%0.00%
NewCAMDEN PPTY TRput$83800
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$503
+72.9%
24,109
+84.6%
0.00%
SellCANAAN INCcall$207
-84.5%
76,800
-88.2%
0.00%
-100.0%
BuyCANAAN INCput$31
+342.9%
11,600
+231.4%
0.00%
CNNE SellCANNAE HLDGS INC$1
-50.0%
71
-38.8%
0.00%
 CANNAE HLDGS INCput$40.0%2000.0%0.00%
CANO SellCANO HEALTH INC$50
-77.9%
55,267
-66.6%
0.00%
SellCANO HEALTH INCcall$395
-59.5%
434,700
-39.0%
0.00%
-100.0%
BuyCANO HEALTH INCput$11
+120.0%
12,800
+204.8%
0.00%
CAJ NewCANON INC$291,339
+100.0%
0.00%
 CANON INCcall$40.0%2000.0%0.00%
BuyCANON INCput$44
+1000.0%
2,000
+900.0%
0.00%
CGC BuyCANOPY GROWTH CORP$239
+3314.3%
137,078
+4333.3%
0.00%
SellCANOO INCput$405
-60.3%
620,700
-25.1%
0.00%
-100.0%
CTLP BuyCANTALOUPE INC$485
+573.6%
85,245
+410.0%
0.00%
NewCANTALOUPE INCput$183,200
+100.0%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$99
+11.2%
5,616
+7.5%
0.00%
SellCAPITAL SOUTHWEST CORPcall$273
-7.5%
15,400
-11.0%
0.00%
BuyCAPITAL SOUTHWEST CORPput$288
+15.7%
16,200
+11.0%
0.00%
SellCAPITOL FED FINL INCcall$28
-24.3%
4,200
-2.3%
0.00%
SellCAPSTONE GREEN ENERGY CORPcall$12
-40.0%
9,500
-34.0%
0.00%
SellCAPSTONE GREEN ENERGY CORPput$0
-100.0%
100
-98.4%
0.00%
SellCAPRICOR THERAPEUTICS INCcall$311
+2.3%
73,700
-6.7%
0.00%
SellCAPRICOR THERAPEUTICS INCput$70
-59.5%
16,600
-63.1%
0.00%
CARA BuyCARA THERAPEUTICS INC$13
+18.2%
2,777
+164.5%
0.00%
SellCARA THERAPEUTICS INCcall$33
-77.1%
6,900
-48.9%
0.00%
SellCARA THERAPEUTICS INCput$0
-100.0%
200
-97.5%
0.00%
BuyCARDIFF ONCOLOGY INCcall$22
+2100.0%
13,700
+878.6%
0.00%
SellCARDIFF ONCOLOGY INCput$4
-33.3%
2,800
-41.7%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$92
+1433.3%
4,639
+868.5%
0.00%
NewCARDIOVASCULAR SYS INC DELcall$191,000
+100.0%
0.00%
BuyCARDIOVASCULAR SYS INC DELput$43
+115.0%
2,200
+46.7%
0.00%
BuyCARDLYTICS INCcall$125
+346.4%
37,100
+642.0%
0.00%
BuyCARDLYTICS INCput$33
-23.3%
9,900
+30.3%
0.00%
NewCARDIOL THERAPEUTICS INCput$0100
+100.0%
0.00%
BuyCAREDX INCcall$23
+1050.0%
2,600
+1200.0%
0.00%
SellCAREDX INCput$7
-96.3%
800
-95.1%
0.00%
NewCARECLOUD INCcall$31,100
+100.0%
0.00%
SellCAREMAX INCcall$4
-71.4%
1,800
-53.8%
0.00%
BuyCARETRUST REIT INCcall$325
+119.6%
16,600
+107.5%
0.00%
BuyCARETRUST REIT INCput$62
+8.8%
3,200
+3.2%
0.00%
SellCARGURUS INCput$46
-69.1%
2,500
-76.6%
0.00%
SellCARIBOU BIOSCIENCES INC$6
-80.0%
1,193
-75.5%
0.00%
SellCARIBOU BIOSCIENCES INCcall$2
-66.7%
500
-50.0%
0.00%
SellCARIBOU BIOSCIENCES INCput$9
-50.0%
1,800
-37.9%
0.00%
CSL SellCARLISLE COS INC$61
-86.2%
274
-85.4%
0.00%
BuyCARLISLE COS INCcall$45
+95.7%
200
+100.0%
0.00%
NewCARLISLE COS INCput$67300
+100.0%
0.00%
CUK BuyCARNIVAL PLC$49
+40.0%
5,458
+12.1%
0.00%
BuyCARNIVAL PLCcall$77
+670.0%
8,500
+507.1%
0.00%
BuyCARNIVAL PLCput$183
+81.2%
20,000
+41.8%
0.00%
CSV SellCARRIAGE SVCS INC$145
-79.9%
4,757
-81.9%
0.00%
-100.0%
 CARRIAGE SVCS INCput$18
+12.5%
6000.0%0.00%
SellCARPARTS COM INCcall$72
-17.2%
13,500
-2.9%
0.00%
SellCARPARTS COM INCput$10
-68.8%
1,900
-63.5%
0.00%
BuyCARPENTER TECHNOLOGY CORPcall$246
+382.4%
5,500
+292.9%
0.00%
NewCARPENTER TECHNOLOGY CORPput$31700
+100.0%
0.00%
NewCARROLS RESTAURANT GROUP INCcall$62,900
+100.0%
0.00%
CARS NewCARS COM INC$1497,749
+100.0%
0.00%
SellCARS COM INCcall$27
+22.7%
1,400
-12.5%
0.00%
NewCARTER BANKSHARES INCcall$0100
+100.0%
0.00%
SellCARTERS INCcall$50
-67.9%
700
-66.7%
0.00%
BuyCARTERS INCput$129
+248.6%
1,800
+260.0%
0.00%
CASA NewCASA SYS INC$21,932
+100.0%
0.00%
NewCASA SYS INCcall$0200
+100.0%
0.00%
NewCASA SYS INCput$21,800
+100.0%
0.00%
BuyCASELLA WASTE SYS INCcall$2643,200
+3100.0%
0.00%
CASY NewCASEYS GEN STORES INC$36168
+100.0%
0.00%
 CASEYS GEN STORES INCput$216
-3.6%
1,0000.0%0.00%
NewCASS INFORMATION SYS INCcall$0100
+100.0%
0.00%
SAVA NewCASSAVA SCIENCES INC$1064,400
+100.0%
0.00%
CSTL NewCASTLE BIOSCIENCES INC$713,138
+100.0%
0.00%
SellCASTLE BIOSCIENCES INCcall$18
-35.7%
800
-33.3%
0.00%
CTLT NewCATALENT INC$4276,513
+100.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$944,435
+100.0%
0.00%
SellCATALYST BIOSCIENCES INCcall$0
-100.0%
3,700
-98.6%
0.00%
NewCATALYST BIOSCIENCES INCput$0400
+100.0%
0.00%
BuyCATALYST PHARMACEUTICALS INCput$104
+6.1%
6,300
+18.9%
0.00%
CATY NewCATHAY GEN BANCORP$401,181
+100.0%
0.00%
BuyCATHAY GEN BANCORPcall$37
-7.5%
1,100
+10.0%
0.00%
BuyCATHAY GEN BANCORPput$65
+1525.0%
1,900
+1800.0%
0.00%
SellCATO CORP NEWcall$13
-23.5%
1,500
-21.1%
0.00%
CVCO NewCAVCO INDS INC DEL$186588
+100.0%
0.00%
NewCAVCO INDS INC DELcall$31100
+100.0%
0.00%
 CAVCO INDS INC DELput$381
+40.6%
1,2000.0%0.00%
SellCBAK ENERGY TECHNOLOGY INCcall$13
-48.0%
15,100
-41.9%
0.00%
BuyCEDAR FAIR L Pcall$292
+450.9%
6,400
+392.3%
0.00%
SellCEDAR FAIR L Pput$18
-10.0%
400
-20.0%
0.00%
CVM SellCEL-SCI CORP$0
-100.0%
410
-97.1%
0.00%
BuyCEL-SCI CORPcall$64
+23.1%
27,800
+24.1%
0.00%
BuyCEL-SCI CORPput$46
+24.3%
20,100
+24.8%
0.00%
CE NewCELANESE CORP DEL$2522,317
+100.0%
0.00%
CLS BuyCELESTICA INC$137
+270.3%
10,655
+217.8%
0.00%
BuyCELESTICA INCcall$21
+950.0%
1,700
+750.0%
0.00%
BuyCELESTICA INCput$365
+12066.7%
28,300
+9333.3%
0.00%
NewCELCUITY INCcall$323,200
+100.0%
0.00%
SellCELLDEX THERAPEUTICS INC NEWput$190
-79.2%
5,300
-74.1%
0.00%
-100.0%
SellCELULARITY INC$0
-100.0%
975
-69.6%
0.00%
SellCELULARITY INCcall$4
-95.1%
7,700
-88.0%
0.00%
SellCELULARITY INCput$1
-75.0%
1,800
-47.1%
0.00%
CX NewCEMEX SAB DE CV$55199,668
+100.0%
0.00%
SellCEMEX SAB DE CVcall$369
+1.7%
66,800
-25.5%
0.00%
BuyCEMEX SAB DE CVput$33
+43.5%
6,000
+3.4%
0.00%
SellCENTERPOINT ENERGY INCcall$191
-71.1%
6,500
-70.6%
0.00%
-100.0%
SellCENTERPOINT ENERGY INCput$23
-94.8%
800
-94.6%
0.00%
CGAU SellCENTERRA GOLD INC$43
-54.3%
6,692
-63.5%
0.00%
BuyCENTERRA GOLD INCcall$34
+385.7%
5,300
+253.3%
0.00%
BuyCENTERRA GOLD INCput$24
+500.0%
3,800
+322.2%
0.00%
CSR NewCENTERSPACE$599
+100.0%
0.00%
NewCENTERSPACEput$5100
+100.0%
0.00%
NewCENTRAL PAC FINL CORPcall$5300
+100.0%
0.00%
NewCENTRAL PUERTO S Acall$122,400
+100.0%
0.00%
NewCENTRAL PUERTO S Aput$142,600
+100.0%
0.00%
BuyCENTURY ALUM COput$492
+355.6%
49,200
+269.9%
0.00%
LEU NewCENTRUS ENERGY CORP$2126,591
+100.0%
0.00%
SellCENTRUS ENERGY CORPcall$276
-69.7%
8,600
-69.4%
0.00%
-100.0%
SellCENTRUS ENERGY CORPput$254
-23.3%
7,900
-22.5%
0.00%
BuyCENTURY CASINOS INCcall$2400
+300.0%
0.00%
SellCENTURY CMNTYS INCcall$159
-75.0%
2,500
-80.3%
0.00%
-100.0%
SellCENTURY CMNTYS INCput$83
-58.5%
1,300
-67.5%
0.00%
CRNC NewCERENCE INC$2077,403
+100.0%
0.00%
SellCERENCE INCcall$8
-94.2%
300
-95.9%
0.00%
SellCERBERUS CYBER SENTINEL CORP$0
-100.0%
1,517
-90.9%
0.00%
SellCERBERUS CYBER SENTINEL CORPcall$0
-100.0%
1,800
-5.3%
0.00%
SellCERBERUS CYBER SENTINEL CORPput$0
-100.0%
200
-98.9%
0.00%
BuyCENTURY THERAPEUTICS INCcall$51,500
+200.0%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$2409,848
+100.0%
0.00%
BuyCERTARA INCcall$14
+250.0%
600
+100.0%
0.00%
CERS SellCERUS CORP$19
-83.5%
6,484
-79.5%
0.00%
BuyCERUS CORPcall$70
+20.7%
23,700
+48.1%
0.00%
SellCERUS CORPput$52
-63.9%
17,800
-54.9%
0.00%
BuyCEVA INCcall$121
+426.1%
4,000
+344.4%
0.00%
NewCHAMPIONS ONCOLOGY INCcall$41,000
+100.0%
0.00%
CHX BuyCHAMPIONX CORPORATION$524
+580.5%
19,330
+618.9%
0.00%
BuyCHAMPIONX CORPORATIONcall$211
+32.7%
7,800
+41.8%
0.00%
BuyCHARGE ENTERPRISES INC$5
+66.7%
4,767
+59.9%
0.00%
BuyCHARGE ENTERPRISES INCcall$0700
+133.3%
0.00%
CHPT  CHARGEPOINT HOLDINGS INC$15
+7.1%
1,5000.0%0.00%
SellCHART INDS INCcall$213
-79.9%
1,700
-81.5%
0.00%
-100.0%
SellCHATHAM LODGING TRcall$82
-32.8%
7,900
-21.0%
0.00%
NewCHATHAM LODGING TRput$18017,200
+100.0%
0.00%
NewCHECKPOINT THERAPEUTICS INC$188,327
+100.0%
0.00%
BuyCHECKPOINT THERAPEUTICS INCcall$63
-46.2%
28,100
+22.7%
0.00%
BuyCHECKPOINT THERAPEUTICS INCput$82
+720.0%
36,700
+1735.0%
0.00%
SellCHEETAH MOBILE INC$10.0%764
-28.8%
0.00%
SellCHEETAH MOBILE INCput$0
-100.0%
100
-98.7%
0.00%
CHEF BuyCHEFS WHSE INC$500
+179.3%
14,686
+172.5%
0.00%
SellCHEFS WHSE INCcall$160
-80.8%
4,700
-81.3%
0.00%
-100.0%
CEMI SellCHEMBIO DIAGNOSTICS INC$0
-100.0%
2,036
-88.6%
0.00%
SellCHEMBIO DIAGNOSTICS INCcall$1
-66.7%
3,700
-78.0%
0.00%
SellCHEMBIO DIAGNOSTICS INCput$3
-40.0%
8,100
-66.0%
0.00%
 CHEMED CORP NEWcall$53
+3.9%
1000.0%0.00%
CQP SellCHENIERE ENERGY PARTNERS LP$16
-76.8%
357
-70.7%
0.00%
BuyCHENIERE ENERGY PARTNERS LPcall$411
+705.9%
8,700
+866.7%
0.00%
SellCHENIERE ENERGY PARTNERS LPput$85
-50.0%
1,800
-40.0%
0.00%
SellCHERRY HILL MTG INVT CORPcall$112
-60.4%
20,300
-58.4%
0.00%
BuyCHERRY HILL MTG INVT CORPput$16
+45.5%
3,000
+57.9%
0.00%
NewCHICAGO ATLANTIC REAL ESTATEcall$5400
+100.0%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$7
-63.2%
3,618
-4.5%
0.00%
SellCHICKEN SOUP FOR THE SOUL ENcall$6
-96.9%
3,300
-91.4%
0.00%
SellCHICKEN SOUP FOR THE SOUL ENput$24
-95.2%
12,100
-87.6%
0.00%
-100.0%
SellCHICOS FAS INCcall$379
-14.1%
69,000
-23.1%
0.00%
BuyCHICOS FAS INCput$25
+92.3%
4,700
+74.1%
0.00%
PLCE BuyCHILDRENS PL INC NEW$291
+185.3%
7,246
+158.2%
0.00%
SellCHILDRENS PL INC NEWcall$370
+1.6%
9,200
-8.0%
0.00%
SellCHIMERA INVT CORPcall$304
-49.8%
54,000
-51.0%
0.00%
-100.0%
BuyCHIMERA INVT CORPput$315
+49.3%
55,900
+45.2%
0.00%
CMRX NewCHIMERIX INC$43,814
+100.0%
0.00%
SellCHIMERIX INCcall$1
-88.9%
1,500
-69.4%
0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$37
-46.4%
7,209
-40.2%
0.00%
SellCHINA AUTOMOTIVE SYS INCcall$2
-98.0%
400
-97.7%
0.00%
SellCHINA AUTOMOTIVE SYS INCput$7
-78.8%
1,400
-75.9%
0.00%
 CHINA GREEN AGRICULTURE INCcall$290.0%7,3000.0%0.00%
NewCHINA GREEN AGRICULTURE INCput$0200
+100.0%
0.00%
CD SellCHINDATA GROUP HLDGS LTD$55
-75.4%
7,876
-72.1%
0.00%
BuyCHINDATA GROUP HLDGS LTDput$88
+700.0%
12,700
+807.1%
0.00%
BuyCHINOOK THERAPEUTICS INCcall$368
+123.0%
15,900
+152.4%
0.00%
BuyCHINOOK THERAPEUTICS INCput$451
+2906.7%
19,500
+3150.0%
0.00%
CDXC SellCHROMADEX CORP$14
-17.6%
9,370
-7.8%
0.00%
BuyCHROMADEX CORPcall$14
+27.3%
9,500
+37.7%
0.00%
SellCHROMADEX CORPput$21
-16.0%
14,100
-6.6%
0.00%
NewCHUNGHWA TELECOM CO LTDcall$3100
+100.0%
0.00%
CHD NewCHURCH & DWIGHT CO INC$4585,190
+100.0%
0.00%
SellCHURCH & DWIGHT CO INCput$229
-64.0%
2,600
-67.1%
0.00%
-100.0%
CVII BuyCHURCHILL CAPITAL CORP VII$1101
+10000.0%
0.00%
NewCHURCHILL CAPITAL CORP VIIput$1100
+100.0%
0.00%
CCV  CHURCHILL CAPITAL CORP V$010.0%0.00%
SellCHURCHILL CAPITAL CORP Vput$1
-93.3%
100
-93.8%
0.00%
SellCHUYS HLDGS INCcall$3
-97.0%
100
-97.2%
0.00%
NewCHUYS HLDGS INCput$7200
+100.0%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$2419,559
+100.0%
0.00%
NewCIDARA THERAPEUTICS INCcall$108,500
+100.0%
0.00%
NewCIDARA THERAPEUTICS INCput$0600
+100.0%
0.00%
SellCINCINNATI FINL CORPcall$212
-93.9%
1,900
-94.4%
0.00%
-100.0%
CNK NewCINEMARK HLDGS INC$47932,441
+100.0%
0.00%
BuyCIPHER MINING INC$215
+4200.0%
92,471
+856.8%
0.00%
BuyCIPHER MINING INCcall$7130,600
+3300.0%
0.00%
NewCIPHER MINING INCput$10143,500
+100.0%
0.00%
BuyCION INVT CORPcall$66
+73.7%
6,700
+71.8%
0.00%
SellCION INVT CORPput$10
-91.9%
1,100
-91.3%
0.00%
SellCIRCOR INTL INCcall$180
-17.4%
5,800
-36.3%
0.00%
BuyCIRCOR INTL INCput$59
+555.6%
1,900
+375.0%
0.00%
CRUS NewCIRRUS LOGIC INC$3232,958
+100.0%
0.00%
BuyCIRRUS LOGIC INCput$339
+153.0%
3,100
+72.2%
0.00%
NewCITIZENS & NORTHN CORPcall$0100
+100.0%
0.00%
CTRN NewCITI TRENDS INC$19710,398
+100.0%
0.00%
SellCITI TRENDS INCcall$24
-85.5%
1,300
-79.4%
0.00%
BuyCITI TRENDS INCput$195
+101.0%
10,300
+178.4%
0.00%
SellCITIUS PHARMACEUTICALS INCcall$198
-16.1%
169,400
-43.4%
0.00%
SellCITIUS PHARMACEUTICALS INCput$45
+36.4%
38,600
-9.8%
0.00%
CIO BuyCITY OFFICE REIT INC$14
+180.0%
2,107
+213.1%
0.00%
BuyCITY OFFICE REIT INCcall$34
+580.0%
5,000
+614.3%
0.00%
BuyCITY OFFICE REIT INCput$39
+1850.0%
5,700
+1800.0%
0.00%
NewCIVEO CORP CDAput$12600
+100.0%
0.00%
BuyCIVITAS RESOURCES INCcall$471
+103.9%
6,900
+72.5%
0.00%
NewCLAROS MTG TR INCcall$4400
+100.0%
0.00%
NewCLAROS MTG TR INCput$1100
+100.0%
0.00%
SellCLARUS CORP NEWcall$62
-25.3%
6,600
-37.7%
0.00%
BuyCLARUS CORP NEWput$52
+300.0%
5,600
+229.4%
0.00%
CLH NewCLEAN HARBORS INC$89627
+100.0%
0.00%
SellCLEAN HARBORS INCcall$99
-45.6%
700
-56.2%
0.00%
NewCLEAN HARBORS INCput$57400
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$8319,185
+100.0%
0.00%
SellCLEAN ENERGY FUELS CORPcall$250
-76.3%
57,500
-71.7%
0.00%
-100.0%
SellCLEAN ENERGY FUELS CORPput$165
-35.5%
37,900
-23.3%
0.00%
CLSK SellCLEANSPARK INC$286
+15.8%
103,094
-15.0%
0.00%
SellCLEANSPARK INCcall$194
-56.0%
69,800
-67.7%
0.00%
BuyCLEANSPARK INCput$166
+514.8%
59,900
+343.7%
0.00%
BuyCLEAR CHANNEL OUTDOOR HLDGScall$32
+3100.0%
27,000
+2600.0%
0.00%
CLFD NewCLEARFIELD INC$49610,666
+100.0%
0.00%
SellCLEARSIDE BIOMEDICAL INCcall$35
-37.5%
34,400
-32.3%
0.00%
BuyCLEARSIDE BIOMEDICAL INCput$15
+50.0%
14,800
+64.4%
0.00%
CLPT SellCLEARPOINT NEURO INC$23
-53.1%
2,736
-53.5%
0.00%
BuyCLEARPOINT NEURO INCcall$45
+350.0%
5,400
+350.0%
0.00%
SellCLEARPOINT NEURO INCput$78
-1.3%
9,300
-1.1%
0.00%
BuyCLEARWATER ANALYTICS HLDGS I$30.0%189
+16.0%
0.00%
CLW NewCLEARWATER PAPER CORP$461,391
+100.0%
0.00%
NewCLEARWATER PAPER CORPput$902,700
+100.0%
0.00%
BuyCLEARWAY ENERGY INCput$246
+347.3%
7,900
+338.9%
0.00%
CLNN SellCLENE INC$49
-46.7%
43,973
-52.4%
0.00%
SellCLENE INCcall$10
-9.1%
9,100
-22.2%
0.00%
SellCLENE INCput$164
-21.2%
145,600
-30.2%
0.00%
CLVR SellCLEVER LEAVES HOLDINGS INC$5
+25.0%
13,733
-14.9%
0.00%
SellCLEVER LEAVES HOLDINGS INCcall$0
-100.0%
500
-99.5%
0.00%
SellCLEVER LEAVES HOLDINGS INCput$0
-100.0%
500
-94.7%
0.00%
CLPR SellCLIPPER RLTY INC$10.0%205
-9.3%
0.00%
SellCLIPPER RLTY INCcall$0
-100.0%
100
-97.3%
0.00%
SellCLIPPER RLTY INCput$1
-87.5%
200
-84.6%
0.00%
NewCLOOPEN GROUP HOLDING LIMITE$0437
+100.0%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$51
+10.9%
60,448
+21.2%
0.00%
SellCLOVER HEALTH INVESTMENTS COcall$466
-11.4%
552,100
-2.6%
0.00%
-100.0%
BuyCLOVER HEALTH INVESTMENTS COput$103
+758.3%
122,800
+837.4%
0.00%
NET NewCLOUDFLARE INC$5288,570
+100.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$0
-100.0%
117
-99.6%
0.00%
SellCO-DIAGNOSTICS INCcall$54
-47.1%
36,900
-9.6%
0.00%
SellCO-DIAGNOSTICS INCput$5
-97.1%
3,500
-94.9%
0.00%
 COCA-COLA FEMSA SAB DE CVcall$515
+18.7%
6,4000.0%0.00%
DNAY SellTELESIS BIO INC$17
+183.3%
5,535
-2.9%
0.00%
CDXS BuyCODEXIS INC$4310,479
+12837.0%
0.00%
SellCODEXIS INCcall$0
-100.0%
200
-33.3%
0.00%
SellCOEUR MNG INCcall$263
-47.6%
66,000
-55.9%
0.00%
-100.0%
BuyCOGENT COMMUNICATIONS HLDGScall$242
+4740.0%
3,800
+3700.0%
0.00%
SellCOGENT COMMUNICATIONS HLDGSput$19
-90.7%
300
-91.7%
0.00%
COGT SellCOGENT BIOSCIENCES INC$7
-68.2%
679
-64.8%
0.00%
BuyCOGENT BIOSCIENCES INCcall$9
+12.5%
900
+28.6%
0.00%
NewCOGENT BIOSCIENCES INCput$141,300
+100.0%
0.00%
BuyCOGNEX CORPput$436
+614.8%
8,800
+576.9%
0.00%
CNS NewCOHEN & STEERS INC$472
+100.0%
0.00%
 COHEN & STEERS INCput$61000.0%0.00%
CHRS SellCOHERUS BIOSCIENCES INC$90
-69.6%
13,275
-64.5%
0.00%
NewCOHERUS BIOSCIENCES INCcall$11016,100
+100.0%
0.00%
SellCOHERUS BIOSCIENCES INCput$25
-45.7%
3,700
-37.3%
0.00%
SellCOHU INCcall$188
+6.8%
4,900
-10.9%
0.00%
BuyCOHU INCput$84
+140.0%
2,200
+100.0%
0.00%
NewENOVIS CORPORATION$48899
+100.0%
0.00%
 ENOVIS CORPORATIONput$260.0%5000.0%0.00%
SellCOLLABORATIVE INVESTMNT SERput$7
-98.6%
300
-98.6%
0.00%
-100.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$41917,483
+100.0%
0.00%
NewCOLLIERS INTL GROUP INCput$0300
+100.0%
0.00%
COLB SellCOLUMBIA BKG SYS INC$3
-50.0%
143
-28.5%
0.00%
NewCOLUMBIA BKG SYS INCcall$231,100
+100.0%
0.00%
NewCOLUMBIA BKG SYS INCput$1115,200
+100.0%
0.00%
 COLUMBIA SPORTSWEAR COcall$252
+2.9%
2,8000.0%0.00%
BuyCOLUMBIA SPORTSWEAR COput$144
+747.1%
1,600
+700.0%
0.00%
NewCOLUMBUS MCKINNON CORP N Ycall$29800
+100.0%
0.00%
FIX SellCOMFORT SYS USA INC$157
-51.2%
1,076
-61.6%
0.00%
 COMFORT SYS USA INCcall$14
+27.3%
1000.0%0.00%
NewCOMFORT SYS USA INCput$116800
+100.0%
0.00%
NewCOMMERCE BANCSHARES INCcall$46800
+100.0%
0.00%
SellCOMMERCIAL METALS COput$215
-6.9%
4,400
-8.3%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$48375,891
+100.0%
0.00%
SellCOMMSCOPE HLDG CO INCcall$391
-91.4%
61,500
-90.1%
0.00%
-100.0%
BuyCOMMSCOPE HLDG CO INCput$531
+8750.0%
83,500
+9177.8%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$89
-88.2%
18,262
-89.6%
0.00%
-100.0%
BuyCOMMUNITY HEALTH SYS INC NEWcall$37
+37.0%
7,700
+20.3%
0.00%
SellCOMMUNITY HEALTH SYS INC NEWput$12
-99.0%
2,500
-99.1%
0.00%
-100.0%
NewCOMMUNITY TR BANCORP INCcall$0100
+100.0%
0.00%
NewCOMMVAULT SYS INCcall$39700
+100.0%
0.00%
SellCOMMVAULT SYS INCput$5
-96.4%
100
-95.5%
0.00%
SellCIA ENERGETICA DE MINAS GERAcall$1
-90.0%
600
-88.2%
0.00%
NewCIA ENERGETICA DE MINAS GERAput$0100
+100.0%
0.00%
CBD NewCOMPANHIA BRASILEIRA DE DIST$4415,053
+100.0%
0.00%
 COMPANHIA BRASILEIRA DE DISTcall$20.0%7000.0%0.00%
BuyCOMPANHIA BRASILEIRA DE DISTput$72,700
+2600.0%
0.00%
SellCOMPANHIA SIDERURGICA NACIONput$478
-41.3%
156,000
-47.2%
0.00%
-100.0%
SellCOMPANHIA DE SANEAMENTO BASIcall$229
-64.2%
22,900
-61.8%
0.00%
-100.0%
SellCOMPANHIA DE SANEAMENTO BASIput$102
-77.4%
10,200
-75.9%
0.00%
CCU NewCOMPANIA CERVECERIAS UNIDAS$01
+100.0%
0.00%
NewCOMPANIA CERVECERIAS UNIDAScall$3200
+100.0%
0.00%
NewCOMPANIA CERVECERIAS UNIDASput$3200
+100.0%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTU$26
-90.5%
3,218
-91.3%
0.00%
BuyCOMPANIA DE MINAS BUENAVENTUcall$22
+46.7%
2,800
+33.3%
0.00%
SellCOMPASS MINERALS INTL INCcall$82
-48.4%
2,400
-38.5%
0.00%
BuyCOMPASS DIVERSIFIEDcall$270
+30.4%
14,200
+24.6%
0.00%
BuyCOMPASS DIVERSIFIEDput$110
+134.0%
5,800
+123.1%
0.00%
SellCOMPASS PATHWAYS PLCcall$109
-73.6%
11,000
-78.6%
0.00%
BuyCOMPASS PATHWAYS PLCput$45
+25.0%
4,600
+2.2%
0.00%
COMP NewCOMPASS INC$247,739
+100.0%
0.00%
SellCOMPASS INCcall$86
-44.5%
26,800
-59.9%
0.00%
BuyCOMPASS INCput$97
+49.2%
30,200
+8.2%
0.00%
CPUH  COMPUTE HEALTH ACQUISITIN CO$010.0%0.00%
BuyCOMPUTE HEALTH ACQUISITIN COcall$93
+66.1%
9,100
+62.5%
0.00%
SellCOMPUTE HEALTH ACQUISITIN COput$105
-62.5%
10,300
-62.9%
0.00%
CPSI NewCOMPUTER PROGRAMS & SYS INC$17584
+100.0%
0.00%
SCOR NewCOMSCORE INC$43,814
+100.0%
0.00%
SellCOMSCORE INCcall$2
-66.7%
2,300
-59.6%
0.00%
NewCOMSCORE INCput$0300
+100.0%
0.00%
SellCOMSTOCK INCcall$1
-50.0%
4,000
-58.8%
0.00%
 COMSTOCK INCput$01,8000.0%0.00%
CMTL NewCOMTECH TELECOMMUNICATIONS C$5421
+100.0%
0.00%
BuyCOMTECH TELECOMMUNICATIONS Ccall$46
+557.1%
3,700
+516.7%
0.00%
NewCOMTECH TELECOMMUNICATIONS Cput$1100
+100.0%
0.00%
NewCONCRETE PUMPING HLDGS INCcall$4600
+100.0%
0.00%
CNDT NewCONDUENT INC$257,422
+100.0%
0.00%
SellCONDUENT INCcall$59
-35.2%
17,300
-23.8%
0.00%
SellCONMED CORPcall$228
-78.7%
2,200
-81.8%
0.00%
-100.0%
SellCONMED CORPput$124
-66.7%
1,200
-71.4%
0.00%
NewCONNECTONE BANCORP INCcall$915,200
+100.0%
0.00%
BuyCONNS INCcall$6
+500.0%
1,100
+450.0%
0.00%
BuyCONNS INCput$36
+260.0%
6,000
+300.0%
0.00%
SellCONSENSUS CLOUD SOLUTIONS INcall$30
-90.4%
900
-84.5%
0.00%
SellCONSENSUS CLOUD SOLUTIONS INput$3
-98.1%
100
-96.7%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$7
-65.0%
2,886
-48.4%
0.00%
NewCONSOLIDATED COMM HLDGS INCcall$1600
+100.0%
0.00%
NewCONSOLIDATED COMM HLDGS INCput$0300
+100.0%
0.00%
BuyCONSTRUCTION PARTNERS INCcall$16
+700.0%
600
+500.0%
0.00%
SellCONSUMER PORTFOLIO SVCS INCcall$94
-80.4%
8,800
-83.8%
0.00%
-100.0%
SellCONSUMER PORTFOLIO SVCS INCput$14
-92.7%
1,400
-93.5%
0.00%
TCS NewCONTAINER STORE GROUP INC$257,392
+100.0%
0.00%
BuyCONTAINER STORE GROUP INCcall$19
+111.1%
5,700
+159.1%
0.00%
BuyCONTAINER STORE GROUP INCput$73
+812.5%
21,400
+1026.3%
0.00%
WISH NewCONTEXTLOGIC INC$613,666
+100.0%
0.00%
SellCONTEXTLOGIC INCcall$330
-18.7%
742,400
-10.9%
0.00%
BuyCONTEXTLOGIC INCput$103
+56.1%
233,000
+71.1%
0.00%
NewCONTROLADORA VUELA COMP DE Acall$12910,400
+100.0%
0.00%
CONX BuyCONX CORP$12412,161
+1216000.0%
0.00%
SellCONX CORPput$69
-36.1%
6,800
-37.6%
0.00%
COO NewCOOPER COS INC$69185
+100.0%
0.00%
SellCOOPER COS INCcall$448
-79.5%
1,200
-81.8%
0.00%
-100.0%
CPS SellCOOPER STD HLDGS INC$176
-15.0%
12,429
-45.7%
0.00%
SellCOOPER STD HLDGS INCcall$203
+0.5%
14,300
-35.9%
0.00%
SellCOOPER STD HLDGS INCput$475
-3.3%
33,400
-38.5%
0.00%
-100.0%
CPRT SellCOPART INC$467
-29.8%
6,212
-43.2%
0.00%
-100.0%
CORT NewCORCEPT THERAPEUTICS INC$2138
+100.0%
0.00%
BuyCORCEPT THERAPEUTICS INCcall$38
+111.1%
1,800
+100.0%
0.00%
SellCORCEPT THERAPEUTICS INCput$34
-15.0%
1,600
-20.0%
0.00%
BuyCORENERGY INFRASTRUCTURE TRcall$3
-25.0%
2,900
+26.1%
0.00%
BuyCORECIVIC INCcall$287
+39.3%
31,200
+74.3%
0.00%
SellCOREBRIDGE FINL INC$0
-100.0%
62
-96.1%
0.00%
BuyCOREBRIDGE FINL INCcall$12
+500.0%
800
+700.0%
0.00%
 COREBRIDGE FINL INCput$48
-20.0%
3,0000.0%0.00%
NewCORE SCIENTIFIC INC$517,400
+100.0%
0.00%
SellCORE SCIENTIFIC INCcall$44
+450.0%
147,000
-27.8%
0.00%
SellCORE SCIENTIFIC INCput$8
-81.8%
27,500
-24.0%
0.00%
SellCORE & MAIN INC$7
-53.3%
306
-62.7%
0.00%
SellCORE & MAIN INCcall$2
-95.0%
100
-95.2%
0.00%
SellCORE & MAIN INCput$23
-57.4%
1,000
-64.3%
0.00%
CRMD BuyCORMEDIX INC$84
+29.2%
20,295
+31.0%
0.00%
BuyCORMEDIX INCcall$116
+452.4%
28,100
+451.0%
0.00%
SellCORMEDIX INCput$85
-2.3%
20,700
-0.5%
0.00%
OFC NewCORPORATE OFFICE PPTYS TR$8344
+100.0%
0.00%
NewCORPORATE OFFICE PPTYS TRput$11500
+100.0%
0.00%
BuyCORSAIR GAMING INCput$420
+119.9%
22,900
+62.4%
0.00%
CTVA NewCORTEVA INC$3285,454
+100.0%
0.00%
BuyQUINCE THERAPEUTICS INCcall$41
+156.2%
26,300
+2.3%
0.00%
SellQUINCE THERAPEUTICS INCput$0
-100.0%
100
-99.9%
0.00%
SellCORVUS PHARMACEUTICALS INCcall$0
-100.0%
800
-92.7%
0.00%
SellCORVUS PHARMACEUTICALS INCput$1
-96.7%
1,100
-96.9%
0.00%
SellCOSTAR GROUP INCput$103
-97.6%
1,500
-97.3%
0.00%
-100.0%
SellCOUCHBASE INC$14
-17.6%
1,004
-23.6%
0.00%
SellCOUCHBASE INCcall$5
-61.5%
400
-60.0%
0.00%
SellCOURSERA INCput$67
-72.9%
5,900
-71.8%
0.00%
NewCOUSINS PPTYS INCput$12600
+100.0%
0.00%
BuyCOVENANT LOGISTICS GROUP INCcall$46
+35.3%
1,300
+30.0%
0.00%
NewCOVENANT LOGISTICS GROUP INCput$3100
+100.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$29
-92.7%
261
-93.8%
0.00%
SellCRACKER BARREL OLD CTRY STORcall$568
-55.6%
5,000
-63.0%
0.00%
-100.0%
NewCRANE HLDGS CO$33296
+100.0%
0.00%
NewCRAWFORD & COcall$0100
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$21
-95.1%
50
-94.4%
0.00%
SellCRESCENT CAP BDC INCcall$17
-60.5%
1,300
-61.8%
0.00%
 CRESCENT CAP BDC INCput$10.0%1000.0%0.00%
CPG SellCRESCENT PT ENERGY CORP$509
-3.8%
72,133
-2.6%
0.00%
-100.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP$335
+6600.0%
13,460
+6630.0%
0.00%
BuyCRESTWOOD EQUITY PARTNERS LPput$107
+2.9%
4,300
+7.5%
0.00%
BuyCRESUD S A C I F Y Acall$63
+472.7%
10,000
+488.2%
0.00%
BuyCRESUD S A C I F Y Aput$61
+205.0%
9,700
+223.3%
0.00%
SellCRICUT INCcall$79
-70.3%
7,800
-72.8%
0.00%
NewCRICUT INCput$3300
+100.0%
0.00%
BuyCRINETICS PHARMACEUTICALS INcall$109
+10800.0%
6,800
+6700.0%
0.00%
BuyCROSS CTRY HEALTHCARE INCcall$58
+480.0%
2,600
+550.0%
0.00%
SellCROSS CTRY HEALTHCARE INCput$11
-73.8%
500
-68.8%
0.00%
SellCROSSAMERICA PARTNERS LPcall$49
-72.8%
2,300
-74.7%
0.00%
SellCROSSAMERICA PARTNERS LPput$4
-91.8%
200
-92.0%
0.00%
 CROSSFIRST BANKSHARES INCcall$20.0%2000.0%0.00%
CRY NewARTIVION INC$08
+100.0%
0.00%
SellARTIVION INCcall$26
-79.5%
2,000
-81.0%
0.00%
SellCRYOPORT INCcall$7
-95.7%
300
-96.8%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$35
+118.8%
2,035
+129.7%
0.00%
 CTO RLTY GROWTH INC NEWcall$30.0%2000.0%0.00%
BuyCTO RLTY GROWTH INC NEWput$63
+40.0%
3,700
+48.0%
0.00%
CUE NewCUE BIOPHARMA INC$4111,586
+100.0%
0.00%
SellCUE BIOPHARMA INCcall$740.0%20,800
-20.3%
0.00%
BuyCUE BIOPHARMA INCput$52
+48.6%
14,600
+17.7%
0.00%
NewCUE HEALTH INC$2011,204
+100.0%
0.00%
SellCUE HEALTH INCcall$33
-17.5%
18,200
-7.6%
0.00%
BuyCUE HEALTH INCput$147,800
+2500.0%
0.00%
SellCULLEN FROST BANKERS INCcall$126
-65.0%
1,200
-55.6%
0.00%
SellCULP INCcall$0
-100.0%
100
-80.0%
0.00%
NewCUMBERLAND PHARMACEUTICALS Icall$2312,100
+100.0%
0.00%
NewCUMULUS MEDIA INCcall$133,600
+100.0%
0.00%
NewCUMULUS MEDIA INCput$0100
+100.0%
0.00%
BuyCURIS INCcall$50
+31.6%
83,900
+19.2%
0.00%
SellCURIS INCput$30.0%6,500
-5.8%
0.00%
CURI SellCURIOSITYSTREAM INC$4
-66.7%
3,251
-71.0%
0.00%
SellCURIOSITYSTREAM INCcall$41
+17.1%
30,800
-2.2%
0.00%
 CURO GROUP HOLDINGS CORPput$1
-66.7%
1,1000.0%0.00%
CUBI NewCUSTOMERS BANCORP INC$1327,153
+100.0%
0.00%
NewCUSTOMERS BANCORP INCcall$1100
+100.0%
0.00%
NewCUSTOMERS BANCORP INCput$1558,400
+100.0%
0.00%
CTOS NewCUSTOM TRUCK ONE SOURCE INC$182,795
+100.0%
0.00%
SellCUSTOM TRUCK ONE SOURCE INCcall$21
-63.8%
3,100
-66.7%
0.00%
BuyCUTERA INCcall$25
+13.6%
1,100
+120.0%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$0
-100.0%
936
-52.2%
0.00%
 CYCLACEL PHARMACEUTICALS INCcall$10.0%2,9000.0%0.00%
CYCN SellCYCLERION THERAPEUTICS INC$0
-100.0%
1,643
-10.6%
0.00%
SellCYCLERION THERAPEUTICS INCcall$7
-74.1%
16,200
-61.3%
0.00%
SellCYCLERION THERAPEUTICS INCput$01,200
-7.7%
0.00%
BuyCYNGN INC$5
+400.0%
4,129
+104.1%
0.00%
SellCYNGN INCcall$0400
-20.0%
0.00%
BuyCYMABAY THERAPEUTICS INCput$347
+265.3%
39,900
+162.5%
0.00%
CYTK NewCYTOKINETICS INC$441,263
+100.0%
0.00%
SellCYTOKINETICS INCcall$161
-85.8%
4,600
-81.5%
0.00%
-100.0%
SellCYTOKINETICS INCput$17
-88.4%
500
-84.4%
0.00%
CTSO BuyCYTOSORBENTS CORP$82
+8100.0%
24,548
+2692.7%
0.00%
BuyCYTOSORBENTS CORPcall$27
+2600.0%
8,200
+720.0%
0.00%
BuyCYXTERA TECHNOLOGIES INC$11
+120.0%
36,598
+1179.2%
0.00%
SellCYXTERA TECHNOLOGIES INCcall$0
-100.0%
100
-99.2%
0.00%
BuyCYXTERA TECHNOLOGIES INCput$21
+200.0%
70,100
+1697.4%
0.00%
BuyCYTOMX THERAPEUTICS INCcall$82
+1071.4%
54,600
+1014.3%
0.00%
NewCYTOMX THERAPEUTICS INCput$21,800
+100.0%
0.00%
BuyCYTEK BIOSCIENCES INCcall$349
+9.7%
38,000
+21.8%
0.00%
BOOM BuyDMC GLOBAL INC$24
+300.0%
1,108
+249.5%
0.00%
BuyDMC GLOBAL INCcall$59
+5800.0%
2,700
+2600.0%
0.00%
BuyDMC GLOBAL INCput$46
+142.1%
2,100
+110.0%
0.00%
ASHS NewDBX ETF TR$3100
+100.0%
0.00%
SellDCP MIDSTREAM LPput$150
-98.0%
3,600
-98.1%
0.00%
-100.0%
DHX BuyDHI GROUP INC$0158
+69.9%
0.00%
NewDHI GROUP INCcall$0100
+100.0%
0.00%
SellDTE ENERGY COcall$54
-42.6%
500
-37.5%
0.00%
NewDXP ENTERPRISES INCcall$0100
+100.0%
0.00%
DADA BuyDADA NEXUS LTD$412
+1548.0%
48,750
+1220.4%
0.00%
BuyDADA NEXUS LTDcall$260
+78.1%
30,700
+46.2%
0.00%
BuyDICE THERAPEUTICS INC$228
+82.4%
7,977
+98.5%
0.00%
SellDICE THERAPEUTICS INCcall$54
-59.7%
1,900
-55.8%
0.00%
BuyDICE THERAPEUTICS INCput$478
-3.6%
16,700
+5.0%
0.00%
-100.0%
BuyDT MIDSTREAM INCcall$1380.0%2,800
+12.0%
0.00%
SellDXC TECHNOLOGY COput$92
-90.2%
3,600
-89.9%
0.00%
-100.0%
DAKT NewDAKTRONICS INC$346,002
+100.0%
0.00%
BuyDAKTRONICS INCcall$66
+633.3%
11,700
+234.3%
0.00%
BuyDAKTRONICS INCput$112,100
+950.0%
0.00%
SellDANA INCcall$51
-63.3%
3,400
-63.0%
0.00%
BuyDANA INCput$19
+111.1%
1,300
+116.7%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$27178,569
+100.0%
0.00%
SellDANIMER SCIENTIFIC INCcall$115
-44.7%
33,600
-71.1%
0.00%
BuyDANIMER SCIENTIFIC INCput$307
+358.2%
89,100
+136.3%
0.00%
SellDARIOHEALTH CORPcall$26
-67.9%
6,400
-66.5%
0.00%
SellDARIOHEALTH CORPput$44
-59.3%
10,900
-57.1%
0.00%
NewDASEKE INCcall$47060,900
+100.0%
0.00%
BuyDASEKE INCput$369
+334.1%
47,800
+216.6%
0.00%
DTEA BuyDAVIDSTEA INC$40.0%8,959
+44.6%
0.00%
SellDAVITA INCput$259
-92.2%
3,200
-92.8%
0.00%
-100.0%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$856,413
+100.0%
0.00%
BuyDAY ONE BIOPHARMACEUTICALS Icall$37
+37.0%
2,800
+115.4%
0.00%
BuyDAY ONE BIOPHARMACEUTICALS Iput$9
-10.0%
700
+40.0%
0.00%
DBTX SellDECIBEL THERAPEUTICS INC$0
-100.0%
204
-71.3%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$9645
+100.0%
0.00%
SellDECIPHERA PHARMACEUTICALS INcall$41
-85.4%
2,700
-84.2%
0.00%
BuyDECIPHERA PHARMACEUTICALS INput$24
+33.3%
1,600
+45.5%
0.00%
NewDEFINITIVE HEALTHCARE CORP$323,190
+100.0%
0.00%
SellDEFINITIVE HEALTHCARE CORPcall$17
-74.6%
1,700
-72.1%
0.00%
BuyDEFINITIVE HEALTHCARE CORPput$74
+7300.0%
7,200
+7100.0%
0.00%
DCTH SellDELCATH SYS INC$0
-100.0%
1
-99.8%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$109
-46.6%
2,299
-49.1%
0.00%
SellDELEK LOGISTICS PARTNERS LPcall$90
-52.6%
1,900
-54.8%
0.00%
SellDELEK LOGISTICS PARTNERS LPput$469
-1.3%
9,900
-5.7%
0.00%
-100.0%
SellDELEK US HLDGS INC NEWput$240
-27.7%
10,500
-14.6%
0.00%
DEN SellDENBURY INC$374
-44.4%
4,279
-44.7%
0.00%
-100.0%
SellDELUXE CORPcall$16
-82.0%
1,000
-81.1%
0.00%
SellDELUXE CORPput$16
-85.7%
1,000
-84.8%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$144
+278.9%
6,293
+355.4%
0.00%
SellDENALI THERAPEUTICS INCcall$135
-58.5%
5,900
-49.6%
0.00%
BuyDENALI THERAPEUTICS INCput$52
+2500.0%
2,300
+2200.0%
0.00%
DNN SellDENISON MINES CORP$113
-68.3%
103,897
-66.5%
0.00%
SellDENISON MINES CORPcall$254
-80.2%
233,800
-79.1%
0.00%
-100.0%
SellDENISON MINES CORPput$131
-20.6%
120,700
-16.2%
0.00%
DENN SellDENNYS CORP$59
-59.3%
5,298
-66.5%
0.00%
SellDENNYS CORPcall$24
-80.6%
2,200
-83.7%
0.00%
BuyDENNYS CORPput$40
+53.8%
3,600
+24.1%
0.00%
SellDENTSPLY SIRONA INCput$212
-64.9%
5,400
-71.6%
0.00%
-100.0%
BuyDERMTECH INCcall$220
+300.0%
60,000
+92.9%
0.00%
BuyDERMTECH INCput$147
+345.5%
40,000
+111.6%
0.00%
NewDESCARTES SYS GROUP INCcall$8100
+100.0%
0.00%
DBI SellDESIGNER BRANDS INC$74
-19.6%
8,471
-10.1%
0.00%
SellDESIGNER BRANDS INCcall$64
-74.4%
7,400
-71.1%
0.00%
SellDESIGNER BRANDS INCput$24
-47.8%
2,800
-41.7%
0.00%
DSGN NewDESIGN THERAPEUTICS INC$3537
+100.0%
0.00%
SellDESIGN THERAPEUTICS INCcall$5
-90.0%
900
-81.6%
0.00%
SellDESKTOP METAL INCcall$79
-26.2%
34,400
-56.4%
0.00%
DXLG BuyDESTINATION XL GROUP INC$94
+108.9%
17,130
+156.7%
0.00%
SellDESTINATION XL GROUP INCcall$8
-95.7%
1,600
-94.3%
0.00%
 DESTINATION XL GROUP INCput$228
-18.6%
41,5000.0%0.00%
DMAC SellDIAMEDICA THERAPEUTICS INC$5
-28.6%
3,526
-22.7%
0.00%
SellDIAMOND OFFSHORE DRILLING INput$134
-19.8%
11,200
-30.4%
0.00%
BuyDIEBOLD NIXDORF INCcall$9
+350.0%
7,900
+338.9%
0.00%
BuyDIEBOLD NIXDORF INCput$67
+2133.3%
56,400
+2069.2%
0.00%
DGII NewDIGI INTL INC$13386
+100.0%
0.00%
SellDIGI INTL INCcall$10
-72.2%
300
-70.0%
0.00%
DMRC SellDIGIMARC CORP NEW$405
-54.0%
20,626
-56.7%
0.00%
-100.0%
BuyDIGIMARC CORP NEWcall$78
+609.1%
4,000
+566.7%
0.00%
BuyDIGIMARC CORP NEWput$60
+233.3%
3,100
+210.0%
0.00%
SellDIGITAL WORLD ACQUISITION CO$100
-91.6%
7,130
-91.0%
0.00%
-100.0%
APPS BuyDIGITAL TURBINE INC$262
-2.2%
21,222
+20.6%
0.00%
SellDILLARDS INCcall$369
-84.5%
1,200
-84.8%
0.00%
-100.0%
SellDILLARDS INCput$153
-97.8%
500
-97.7%
0.00%
-100.0%
DCOM NewDIME CMNTY BANCSHARES INC$163
+100.0%
0.00%
BuyDIMENSIONAL ETF TRUSTcall$44
+1366.7%
1,000
+900.0%
0.00%
DIN NewDINE BRANDS GLOBAL INC$34512
+100.0%
0.00%
BuyDINE BRANDS GLOBAL INCcall$507
+1928.0%
7,500
+1775.0%
0.00%
DDL NewDINGDONG CAYMAN LTD$174,609
+100.0%
0.00%
NewDINGDONG CAYMAN LTDcall$0100
+100.0%
0.00%
NewDINGDONG CAYMAN LTDput$0100
+100.0%
0.00%
SellDIODES INCput$18
-18.2%
200
-33.3%
0.00%
TECL SellDIREXION SHS ETF TR$7
-95.1%
200
-96.9%
0.00%
TYO BuyDIREXION SHS ETF TR$18
+28.6%
1,540
+43.4%
0.00%
TYD SellDIREXION SHS ETF TR$40
-64.6%
1,270
-66.7%
0.00%
MIDU NewDIREXION SHS ETF TR$21592
+100.0%
0.00%
QQQE NewDIREXION SHS ETF TR$10144
+100.0%
0.00%
WANT SellDIREXION SHS ETF TR$1
-96.7%
69
-96.4%
0.00%
HIBS SellDIREXION SHS ETF TR$0
-100.0%
140
-99.3%
0.00%
MEXX NewDIREXION SHS ETF TR$37281
+100.0%
0.00%
EDZ NewDIREXION SHS ETF TR$231,923
+100.0%
0.00%
DFEN BuyDIREXION SHS ETF TR$343
+3018.2%
16,466
+2644.3%
0.00%
UTSL SellDIREXION SHS ETF TR$1
-96.7%
53
-94.2%
0.00%
SPDN SellDIREXION SHS ETF TR$0
-100.0%
32
-99.5%
0.00%
SellDIREXION SHS ETF TR$171
-14.1%
3,370
-14.0%
0.00%
BuyDIREXION SHS ETF TR$22
+83.3%
869
+239.5%
0.00%
BuyDIREXION SHS ETF TR$494
+908.2%
38,694
+392.3%
0.00%
SellDIREXION SHS ETF TR$6
-97.5%
300
-95.0%
0.00%
HJEN NewDIREXION SHS ETF TR$3256
+100.0%
0.00%
LABD NewDIREXION SHS ETF TR$1497,275
+100.0%
0.00%
JDST SellDIREXION SHS ETF TR$567
-64.0%
95,589
-51.6%
0.00%
-100.0%
UBOT BuyDIREXION SHS ETF TR$44
+1366.7%
2,481
+869.1%
0.00%
TMV NewDIREXION SHS ETF TR$5334,974
+100.0%
0.00%
HIBL NewDIREXION SHS ETF TR$6216
+100.0%
0.00%
DUST NewDIREXION SHS ETF TR$20218,756
+100.0%
0.00%
NewDIREXION SHS ETF TR$22959
+100.0%
0.00%
BuyDIREXION SHS ETF TRcall$30
+76.5%
1,300
+30.0%
0.00%
NewDIREXION SHS ETF TRput$8400
+100.0%
0.00%
NewDIRTT ENVIRONMENTAL SOLUTIONcall$0900
+100.0%
0.00%
LABU SellDIREXION SHS ETF TR$108
-42.9%
22,142
-17.4%
0.00%
INDL NewDIREXION SHS ETF TR$1062,677
+100.0%
0.00%
NAIL SellDBX ETF TR$2
-92.3%
60
-93.0%
0.00%
CHAU SellDIREXION SHS ETF TR$52
-68.3%
2,388
-70.7%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$8
+300.0%
6,426
+74.8%
0.00%
NewDIVERSIFIED HEALTHCARE TRcall$96,800
+100.0%
0.00%
SellDOCGO INC$252
-21.5%
29,242
-35.6%
0.00%
BuyDOCGO INCcall$524
+154.4%
60,600
+107.5%
0.00%
BuyDOCGO INCput$21
+2000.0%
2,500
+1150.0%
0.00%
BuyDOCEBO INCcall$175
+660.9%
4,300
+514.3%
0.00%
NewDR REDDYS LABS LTDcall$0200
+100.0%
0.00%
DOCU SellDOCUSIGN INC$10
-99.5%
177
-99.5%
0.00%
-100.0%
SellDOLBY LABORATORIES INCcall$34
-75.9%
400
-80.0%
0.00%
DLPN SellDOLPHIN ENTMT INC$12
-77.8%
6,913
-76.9%
0.00%
SellDOLPHIN ENTMT INCcall$3
-25.0%
1,900
-29.6%
0.00%
NewDOMA HOLDINGS INC$25,182
+100.0%
0.00%
DOMO BuyDOMO INC$105
+94.4%
7,425
+95.2%
0.00%
SellDOMO INCcall$15
-90.6%
1,100
-90.2%
0.00%
BuyDOMO INCput$15
+650.0%
1,100
+450.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$4
-98.0%
100
-98.0%
0.00%
SellDORCHESTER MINERALS LPput$154
-28.4%
5,100
-29.2%
0.00%
SellDORMAN PRODS INCcall$189
-13.3%
2,200
-18.5%
0.00%
 DOUBLELINE INCOME SOLUTIONScall$50.0%5000.0%0.00%
SellDOUBLELINE INCOME SOLUTIONSput$7
-53.3%
700
-50.0%
0.00%
SellDOUBLEVERIFY HLDGS INCcall$370
-30.3%
12,300
-49.2%
0.00%
-100.0%
DEI SellDOUGLAS EMMETT INC$20
-44.4%
1,696
-28.0%
0.00%
BuyDOUGLAS EMMETT INCcall$11
+57.1%
900
+80.0%
0.00%
BuyDOUGLAS EMMETT INCput$287
+412.5%
23,300
+547.2%
0.00%
SellDOUGLAS DYNAMICS INCcall$6
-57.1%
200
-50.0%
0.00%
SellDOUGLAS ELLIMAN INC$43
-38.6%
14,097
-18.1%
0.00%
SellDOUGLAS ELLIMAN INCcall$5
-80.0%
1,900
-69.4%
0.00%
BuyDOUGLAS ELLIMAN INCput$39
+30.0%
12,800
+68.4%
0.00%
DOYU BuyDOUYU INTL HLDGS LTD$82
+51.9%
69,313
+78.4%
0.00%
SellDOUYU INTL HLDGS LTDcall$0
-100.0%
100
-97.7%
0.00%
SellDOUYU INTL HLDGS LTDput$0600
-14.3%
0.00%
BuyDRAGANFLY INC.$86,858
+2232.7%
0.00%
BuyDRAGANFLY INC.put$22,200
+340.0%
0.00%
NewDRAGONFLY ENERGY HOLDINGS CO$2675
+100.0%
0.00%
NewDRAGONFLY ENERGY HOLDINGS COcall$5819,400
+100.0%
0.00%
NewDRAGONFLY ENERGY HOLDINGS COput$1500
+100.0%
0.00%
SellDRDGOLD LIMITEDcall$75
-27.2%
7,900
-43.6%
0.00%
SellDRDGOLD LIMITEDput$9
-25.0%
1,000
-41.2%
0.00%
BuyDREAM FINDERS HOMES INCput$5
+400.0%
400
+100.0%
0.00%
BuyDRIL-QUIP INCcall$137
+2640.0%
4,800
+2300.0%
0.00%
DS SellDRIVE SHACK INC$0
-100.0%
400
-99.3%
0.00%
NewDRIVEN BRANDS HLDGS INCput$12400
+100.0%
0.00%
BuyDUCK CREEK TECHNOLOGIES INCcall$20
-73.0%
300,800
+4751.6%
0.00%
NewDUCK CREEK TECHNOLOGIES INCput$0163,900
+100.0%
0.00%
BuyDUCOMMUN INC DELcall$10
+150.0%
200
+100.0%
0.00%
BuyDUCKHORN PORTFOLIO INCcall$125
+160.4%
7,900
+172.4%
0.00%
BuyDUCKHORN PORTFOLIO INCput$58
+625.0%
3,700
+640.0%
0.00%
DLTH NewDULUTH HLDGS INC$0111
+100.0%
0.00%
SellDULUTH HLDGS INCcall$1
-90.9%
200
-88.9%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$2
-98.8%
253
-98.1%
0.00%
 DUN & BRADSTREET HLDGS INCcall$542
-4.2%
46,2000.0%0.00%
-100.0%
SellDUN & BRADSTREET HLDGS INCput$2
-99.5%
200
-99.4%
0.00%
NewDURECT CORP$491108,527
+100.0%
0.00%
BuyDURECT CORPput$347
+4857.1%
76,800
+3557.1%
0.00%
BuyD-WAVE QUANTUM INC$1624,511
+2451000.0%
0.00%
SellD-WAVE QUANTUM INCcall$0
-100.0%
200
-99.4%
0.00%
SellD-WAVE QUANTUM INCput$1
-66.7%
1,700
-39.3%
0.00%
SellDYADIC INTL INC DELcall$11
-90.0%
6,500
-92.7%
0.00%
DY NewDYCOM INDS INC$40429
+100.0%
0.00%
SellDYNAVAX TECHNOLOGIES CORPput$60
-80.0%
6,200
-78.0%
0.00%
DX BuyDYNEX CAP INC$414
+3084.6%
34,223
+3110.4%
0.00%
BuyDYNEX CAP INCcall$292
+51.3%
24,100
+58.6%
0.00%
SellDYNEX CAP INCput$46
-8.0%
3,800
-5.0%
0.00%
SellDYNE THERAPEUTICS INCcall$8
-71.4%
700
-72.0%
0.00%
NewDZS INCcall$172,200
+100.0%
0.00%
EH SellEHANG HLDGS LTD$264
-42.9%
24,230
-55.1%
0.00%
-100.0%
NewEL POLLO LOCO HLDGS INCput$121,300
+100.0%
0.00%
EMX SellEMX RTY CORP$0137
-42.2%
0.00%
 EMX RTY CORPcall$50.0%2,9000.0%0.00%
BuyEMX RTY CORPput$0300
+200.0%
0.00%
NewEQRX INCcall$73,900
+100.0%
0.00%
BuyEQRX INCput$0400
+100.0%
0.00%
EGBN NewEAGLE BANCORP INC MD$1594,760
+100.0%
0.00%
BuyEAGLE BANCORP INC MDput$194
+4750.0%
5,800
+5700.0%
0.00%
BuyESS TECH INCcall$2719,800
+6500.0%
0.00%
SellESS TECH INCput$2
-95.6%
1,600
-91.5%
0.00%
FIVG SellETF SER SOLUTIONS$10
-41.2%
329
-44.9%
0.00%
MAGA NewETF SER SOLUTIONS$521,400
+100.0%
0.00%
JETS SellETF SER SOLUTIONS$18
-88.2%
1,000
-88.9%
0.00%
SellETF SER SOLUTIONScall$0
-100.0%
100
-99.0%
0.00%
SellETF SER SOLUTIONSput$0
-100.0%
200
-97.2%
0.00%
PFFA SellETFIS SER TR I$20
-62.3%
1,077
-63.3%
0.00%
SellETFIS SER TR Icall$351
-18.0%
13,000
-7.8%
0.00%
SellETFIS SER TR Iput$62
-3.1%
2,100
-22.2%
0.00%
BDRY BuyETF MANAGERS GRP COMMDTY TR$68
+750.0%
6,765
+651.7%
0.00%
NewETF MANAGERS GRP COMMDTY TRcall$20420,200
+100.0%
0.00%
BuyETF MANAGERS GRP COMMDTY TRput$139
+44.8%
13,800
+31.4%
0.00%
HACK BuyETF MANAGERS TR$545
+414.2%
11,417
+372.9%
0.00%
MJ BuyETF MANAGERS TR$185
+16.4%
52,816
+41.2%
0.00%
AIEQ BuyETF MANAGERS TR$5
+150.0%
200
+100.0%
0.00%
BuyEVO PMTS INCput$0
-100.0%
5,500
+7.8%
0.00%
EXP NewEAGLE MATLS INC$2511,713
+100.0%
0.00%
BuyEAGLE MATLS INCcall$293
+2153.8%
2,000
+1900.0%
0.00%
BuyEARTHSTONE ENERGY INCput$2100.0%16,200
+9.5%
0.00%
BuyEASTERLY GOVT PPTYS INCput$366
+229.7%
26,700
+242.3%
0.00%
EBC NewEASTERN BANKSHARES INC$7569
+100.0%
0.00%
SellEASTERN BANKSHARES INCcall$422
-60.0%
33,500
-45.3%
0.00%
-100.0%
BuyEASTERN BANKSHARES INCput$133
+13200.0%
10,600
+10500.0%
0.00%
KODK NewEASTMAN KODAK CO$9122,338
+100.0%
0.00%
SellEASTMAN KODAK COcall$218
+19.1%
53,200
-11.3%
0.00%
SellEASTMAN KODAK COput$24
-25.0%
6,000
-44.4%
0.00%
BuyEBET INCcall$40
+207.7%
99,500
+365.0%
0.00%
SellEBET INCput$0
-100.0%
100
-99.9%
0.00%
EBIX SellEBIX INC$193
-52.8%
14,688
-28.4%
0.00%
BuyEBIX INCput$312
+55.2%
23,700
+134.7%
0.00%
SATS NewECHOSTAR CORP$194
+100.0%
0.00%
 ECHOSTAR CORPput$12
+9.1%
7000.0%0.00%
BuyECOPETROL S Acall$15
-76.2%
32,600
+434.4%
0.00%
SellECOPETROL S Aput$40
-91.6%
18,400
-59.6%
0.00%
-100.0%
NewECOVYST INCcall$1100
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE CO$1904,486
+100.0%
0.00%
SellEDGEWELL PERS CARE COcall$59
-44.9%
1,400
-50.0%
0.00%
SellEDGEWELL PERS CARE COput$318
-58.5%
7,500
-62.3%
0.00%
-100.0%
EWTX NewEDGEWISE THERAPEUTICS INC$192,975
+100.0%
0.00%
NewEDGEWISE THERAPEUTICS INCput$263,900
+100.0%
0.00%
EIX SellEDISON INTL$11
-92.4%
162
-92.9%
0.00%
SellEDISON INTLcall$451
-86.0%
6,400
-87.4%
0.00%
-100.0%
SellEDISON INTLput$494
-66.5%
7,000
-69.8%
0.00%
-100.0%
EDIT NewEDITAS MEDICINE INC$385,296
+100.0%
0.00%
BuyEDITAS MEDICINE INCput$301
+58.4%
41,600
+93.5%
0.00%
EW NewEDWARDS LIFESCIENCES CORP$8100
+100.0%
0.00%
EGAN SellEGAIN CORP$1
-50.0%
138
-47.1%
0.00%
EHTH BuyEHEALTH INC$326
+1452.4%
34,927
+669.8%
0.00%
SellEHEALTH INCcall$72
-68.4%
7,700
-83.7%
0.00%
BuyEHEALTH INCput$445
+136.7%
47,600
+22.1%
0.00%
SellEIGER BIOPHARMACEUTICALS INCcall$4
-33.3%
4,700
-16.1%
0.00%
BuyEIGER BIOPHARMACEUTICALS INCput$20.0%2,400
+33.3%
0.00%
SellPOLISHED COM INCcall$6
-89.1%
12,700
-86.7%
0.00%
 POLISHED COM INCput$10.0%2,7000.0%0.00%
Sell89BIO INCcall$328
-49.1%
21,600
-57.3%
0.00%
-100.0%
SellEKSO BIONICS HLDGS INC$0
-100.0%
228
-94.4%
0.00%
NewEKSO BIONICS HLDGS INCcall$0300
+100.0%
0.00%
SellEKSO BIONICS HLDGS INCput$0
-100.0%
100
-93.8%
0.00%
EGHT New8X8 INC NEW$297,111
+100.0%
0.00%
Buy8X8 INC NEWcall$69
+30.2%
16,600
+35.0%
0.00%
Sell8X8 INC NEWput$52
-17.5%
12,600
-13.7%
0.00%
SellELECTRAMECCANICA VEHS CORPcall$15
-74.6%
30,800
-68.5%
0.00%
SellELECTRAMECCANICA VEHS CORPput$7
-78.8%
15,200
-72.5%
0.00%
EGO NewELDORADO GOLD CORP NEW$737,138
+100.0%
0.00%
SellELDORADO GOLD CORP NEWcall$291
-86.0%
28,100
-88.7%
0.00%
-100.0%
BuyELDORADO GOLD CORP NEWput$125
+941.7%
12,100
+706.7%
0.00%
ELDN NewELEDON PHARMACEUTICALS INC$069
+100.0%
0.00%
SellELEMENT SOLUTIONS INCcall$202
-73.7%
10,500
-75.2%
0.00%
-100.0%
SellELEMENT SOLUTIONS INCput$23
-20.7%
1,200
-25.0%
0.00%
BuyELLINGTON FINANCIAL INCcall$437
+164.8%
35,800
+167.2%
0.00%
BuyELLINGTON FINANCIAL INCput$96
+17.1%
7,900
+17.9%
0.00%
SellELLINGTON RESIDENTIAL MTG REcall$60
-41.2%
8,300
-44.3%
0.00%
BuyELLINGTON RESIDENTIAL MTG REput$13
+550.0%
1,900
+375.0%
0.00%
BuyELYS GAME TECHNOLOGY CORPcall$49,300
+520.0%
0.00%
NewEMAGIN CORPcall$7636,900
+100.0%
0.00%
NewEMBARK TECHNOLOGY INC$19469,333
+100.0%
0.00%
SellEMBARK TECHNOLOGY INCcall$172
-66.1%
61,500
-60.1%
0.00%
-100.0%
BuyEMBECTA CORP$95
+35.7%
3,410
+23.1%
0.00%
NewEMBECTA CORPcall$5200
+100.0%
0.00%
BuyEMBECTA CORPput$219
+313.2%
7,800
+271.4%
0.00%
EMKR BuyEMCORE CORP$1952
+1075.3%
0.00%
SellEMCOR GROUP INCcall$243
-67.2%
1,500
-70.0%
0.00%
-100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$284
+28300.0%
27,468
+16347.9%
0.00%
BuyEMERGENT BIOSOLUTIONS INCcall$38
+26.7%
3,700
+42.3%
0.00%
BuyEMERGENT BIOSOLUTIONS INCput$63
+425.0%
6,100
+454.5%
0.00%
ESRT NewEMPIRE ST RLTY TR INC$71,163
+100.0%
0.00%
SellEMPIRE ST RLTY TR INCcall$4
-42.9%
700
-36.4%
0.00%
BuyEMPIRE ST RLTY TR INCput$36
+800.0%
5,600
+833.3%
0.00%
ENTA  ENANTA PHARMACEUTICALS INC$10
-9.1%
2500.0%0.00%
SellENANTA PHARMACEUTICALS INCcall$16
-90.9%
400
-89.5%
0.00%
BuyENANTA PHARMACEUTICALS INCput$36
+176.9%
900
+200.0%
0.00%
ECPG NewENCORE CAP GROUP INC$15312
+100.0%
0.00%
NewENCORE CAP GROUP INCput$701,400
+100.0%
0.00%
SellENCORE WIRE CORPcall$481
+29.6%
2,600
-3.7%
0.00%
SellENCORE WIRE CORPput$352
-74.1%
1,900
-80.8%
0.00%
-100.0%
EXK SellENDEAVOUR SILVER CORP$47
-45.3%
12,149
-54.6%
0.00%
BuyENDEAVOUR SILVER CORPcall$145
+178.8%
37,600
+130.7%
0.00%
BuyENDEAVOUR SILVER CORPput$95
+63.8%
24,500
+36.1%
0.00%
DAVA NewENDAVA PLC$02
+100.0%
0.00%
BuyENDAVA PLCcall$476
+317.5%
7,100
+373.3%
0.00%
BuyENDAVA PLCput$20
+185.7%
300
+200.0%
0.00%
BuyENCOMPASS HEALTH CORPcall$302
+1213.0%
5,600
+1300.0%
0.00%
SellENERGY FUELS INCcall$180
-79.9%
32,400
-77.5%
0.00%
-100.0%
SellENERGY FUELS INCput$120
-32.2%
21,600
-24.5%
0.00%
ENRFF SellENERFLEX LTD$20
-72.6%
3,467
-70.1%
0.00%
NewENERFLEX LTDput$2500
+100.0%
0.00%
SellENERGY RECOVERY INCcall$4
-88.2%
200
-88.2%
0.00%
WATT SellENERGOUS CORP$0
-100.0%
1,027
-90.7%
0.00%
SellENERGOUS CORPcall$20
-65.5%
37,800
-45.9%
0.00%
SellENERGOUS CORPput$2
-97.0%
3,900
-95.1%
0.00%
BuyENERGIZER HLDGS INC NEWput$79
+49.1%
2,300
+43.8%
0.00%
BuyENERPAC TOOL GROUP CORPcall$25
+150.0%
1,000
+150.0%
0.00%
ERF BuyENERPLUS CORP$275
+145.5%
19,149
+200.5%
0.00%
SellENERPLUS CORPcall$191
-80.3%
13,300
-75.8%
0.00%
-100.0%
NewENEL CHILE S.A.call$228,500
+100.0%
0.00%
NewENEL CHILE S.A.put$0100
+100.0%
0.00%
BuyENERGY VAULT HOLDINGS INC$105
+34.6%
49,381
+95.2%
0.00%
SellENERGY VAULT HOLDINGS INCput$79
-41.9%
37,200
-14.7%
0.00%
BuyENGAGESMART INC$405
+1457.7%
21,049
+1324.2%
0.00%
NewENGAGESMART INCcall$3200
+100.0%
0.00%
SellENGAGESMART INCput$11
-66.7%
600
-68.4%
0.00%
SellENGINE GAMING AND MEDIA INC$3
-57.1%
2,291
-68.4%
0.00%
NewENGINE GAMING AND MEDIA INCput$21,900
+100.0%
0.00%
ENG NewENGLOBAL CORP$0230
+100.0%
0.00%
NewENGLOBAL CORPput$0100
+100.0%
0.00%
NewENHABIT INC$1136
+100.0%
0.00%
BuyENHABIT INCput$4300
+50.0%
0.00%
SellENLINK MIDSTREAM LLCput$269
-77.3%
24,900
-74.2%
0.00%
-100.0%
NPO NewENPRO INDS INC$988
+100.0%
0.00%
NewENPRO INDS INCcall$10100
+100.0%
0.00%
ENVA NewENOVA INTL INC$36830
+100.0%
0.00%
BuyENOVA INTL INCcall$79
+132.4%
1,800
+100.0%
0.00%
ENSG BuyENSIGN GROUP INC$19200
+19900.0%
0.00%
SellENSERVCO CORPcall$1
-90.0%
2,600
-58.1%
0.00%
SellENSERVCO CORPput$0100
-80.0%
0.00%
SellENTERGY CORP NEWcall$247
-33.4%
2,300
-30.3%
0.00%
BuyENTERGY CORP NEWput$32
+190.9%
300
+200.0%
0.00%
NewENTERPRISE FINL SVCS CORPcall$0100
+100.0%
0.00%
NewENTRAVISION COMMUNICATIONS Ccall$12520,700
+100.0%
0.00%
EGLX SellENTHUSIAST GAMING HLDGS INC$0
-100.0%
61
-97.0%
0.00%
SellENTHUSIAST GAMING HLDGS INCcall$7
-63.2%
13,200
-61.7%
0.00%
BuyENVELA CORPcall$9
+350.0%
1,500
+200.0%
0.00%
SellENVELA CORPput$5
-84.4%
900
-85.5%
0.00%
ENZ BuyENZO BIOCHEM INC$216
+111.8%
88,897
+23.7%
0.00%
NewENZO BIOCHEM INCcall$271111,600
+100.0%
0.00%
BuyENZO BIOCHEM INCput$512
+282.1%
210,900
+123.6%
0.00%
EPAM NewEPAM SYS INC$4181,398
+100.0%
0.00%
SellENVIVA INCcall$384
-53.2%
13,300
-14.2%
0.00%
-100.0%
SellENVIVA INCput$129
-60.7%
4,500
-27.4%
0.00%
BuyEOS ENERGY ENTERPRISES INCcall$204
+137.2%
79,600
+35.6%
0.00%
BuyEOS ENERGY ENTERPRISES INCput$77
+755.6%
30,000
+383.9%
0.00%
SellENVISTA HOLDINGS CORPORATIONput$392
-84.1%
9,600
-86.9%
0.00%
-100.0%
 ENVVENO MEDICAL CORPORATIONcall$138
-8.6%
29,7000.0%0.00%
NewEPSILON ENERGY LTDput$0100
+100.0%
0.00%
EFX BuyEQUIFAX INC$554
+202.7%
2,734
+189.6%
0.00%
SellEQUIFAX INCcall$385
-70.0%
1,900
-71.2%
0.00%
-100.0%
NewEQUILLIUM INCcall$12,500
+100.0%
0.00%
SellEQUINOX GOLD CORPput$253
+29.1%
49,200
-17.7%
0.00%
EQH NewEQUITABLE HLDGS INC$1014,015
+100.0%
0.00%
SellEQUITABLE HLDGS INCcall$398
-77.1%
15,700
-74.0%
0.00%
-100.0%
BuyEQUITABLE HLDGS INCput$195
+84.0%
7,700
+108.1%
0.00%
ETRN BuyEQUITRANS MIDSTREAM CORP$466
+18.0%
80,625
+36.6%
0.00%
SellEQUITRANS MIDSTREAM CORPcall$385
-65.4%
66,700
-59.9%
0.00%
-100.0%
SellEQUITRANS MIDSTREAM CORPput$568
-20.7%
98,300
-8.0%
0.00%
-100.0%
NewEQUITY COMWLTHcall$1205,800
+100.0%
0.00%
SellEQUITY COMWLTHput$37
-70.2%
1,800
-64.0%
0.00%
NewEQUITY LIFESTYLE PPTYS INCcall$60900
+100.0%
0.00%
SellEQUITY LIFESTYLE PPTYS INCput$6
-98.9%
100
-98.8%
0.00%
-100.0%
NewERASCA INC$036
+100.0%
0.00%
BuyERASCA INCcall$0200
+100.0%
0.00%
BuyERO COPPER CORPcall$381
+580.4%
21,600
+426.8%
0.00%
SellERO COPPER CORPput$19
-80.2%
1,100
-84.3%
0.00%
NewESCO TECHNOLOGIES INCcall$9100
+100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$151
-82.6%
95,594
-31.4%
0.00%
-100.0%
SellESPERION THERAPEUTICS INC NEcall$445
-92.1%
280,400
-68.9%
0.00%
-100.0%
SellESPERION THERAPEUTICS INC NEput$189
-90.6%
118,900
-63.4%
0.00%
-100.0%
BuyESSA PHARMA INCcall$38
+533.3%
12,800
+374.1%
0.00%
NewESSA PHARMA INCput$7625,900
+100.0%
0.00%
BuyESSENTIAL PPTYS RLTY TR INCcall$452
+22.8%
18,200
+15.9%
0.00%
SellESSENTIAL PPTYS RLTY TR INCput$116
-74.6%
4,700
-75.9%
0.00%
SellESSENTIAL UTILS INCput$161
-41.7%
3,700
-36.2%
0.00%
BuyESSEX PPTY TR INCcall$460
+35.7%
2,200
+37.5%
0.00%
SellESSEX PPTY TR INCput$313
-13.1%
1,500
-11.8%
0.00%
SellETHAN ALLEN INTERIORS INCcall$148
-9.2%
5,400
-12.9%
0.00%
SellETHAN ALLEN INTERIORS INCput$178
-59.1%
6,500
-60.6%
0.00%
SellETON PHARMACEUTICALS INCcall$34
-76.2%
8,900
-82.5%
0.00%
BuyE2OPEN PARENT HOLDINGS INCcall$33
+106.2%
5,800
+107.1%
0.00%
SellE2OPEN PARENT HOLDINGS INCput$2
-90.9%
400
-89.5%
0.00%
 EURONET WORLDWIDE INCcall$11
+22.2%
1000.0%0.00%
NewEURONET WORLDWIDE INCput$11100
+100.0%
0.00%
SellEVE HLDG INC$3
-99.2%
500
-99.0%
0.00%
BuyEVE HLDG INCput$196
+18.1%
27,100
+17.3%
0.00%
EVAX NewEVAXION BIOTECH A S$98,382
+100.0%
0.00%
SellEVAXION BIOTECH A Scall$1
-98.1%
1,000
-96.6%
0.00%
EVLO NewEVELO BIOSCIENCES INC$01,469
+100.0%
0.00%
NewEVELO BIOSCIENCES INCput$0200
+100.0%
0.00%
EB NewEVENTBRITE INC$161,908
+100.0%
0.00%
BuyEVENTBRITE INCcall$151
+7450.0%
17,700
+3440.0%
0.00%
BuyEVENTBRITE INCput$66
+725.0%
7,800
+457.1%
0.00%
EVR NewEVERCORE INC$59515
+100.0%
0.00%
NewEVERCORE INCcall$34300
+100.0%
0.00%
BuyEVERCORE INCput$449
+32.8%
3,900
+25.8%
0.00%
EVCM NewEVERCOMMERCE INC$7680
+100.0%
0.00%
BuyEVERCOMMERCE INCcall$101,000
+900.0%
0.00%
BuyEVERBRIDGE INCcall$86
+330.0%
2,500
+257.1%
0.00%
SellEVERBRIDGE INCput$38
-75.2%
1,100
-78.8%
0.00%
BuyEVERI HLDGS INCput$78
+212.0%
4,600
+155.6%
0.00%
SellEVERGY INCput$6
-86.4%
100
-85.7%
0.00%
EVTC SellEVERTEC INC$8
-92.2%
248
-92.2%
0.00%
SellEVERTEC INCput$10
-93.7%
300
-93.9%
0.00%
SellEVERSOURCE ENERGYput$23
-78.7%
300
-76.9%
0.00%
EVER NewEVERQUOTE INC$423,065
+100.0%
0.00%
SellEVERQUOTE INCcall$11
-94.4%
800
-94.1%
0.00%
SellEVERSPIN TECHNOLOGIES INCcall$241
-32.5%
35,500
-44.8%
0.00%
BuyEVERSPIN TECHNOLOGIES INCput$40
+233.3%
5,900
+168.2%
0.00%
BuyEVOLUTION PETE CORPcall$200
+83.5%
31,800
+119.3%
0.00%
BuyEVOLUTION PETE CORPput$154
+3750.0%
24,500
+3983.3%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$10333,307
+100.0%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS INcall$511
+111.2%
163,800
+75.2%
0.00%
BuyEVOLENT HEALTH INCcall$201
+1156.2%
6,200
+933.3%
0.00%
SellEVOLENT HEALTH INCput$45
-42.3%
1,400
-50.0%
0.00%
EOLS SellEVOLUS INC$55
-19.1%
6,507
-28.2%
0.00%
BuyEVOLUS INCcall$66
+29.4%
7,900
+14.5%
0.00%
BuyEVOLUS INCput$50
+900.0%
6,000
+757.1%
0.00%
EVGO BuyEVGO INC$466
+380.4%
59,842
+174.2%
0.00%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$36726
+100.0%
0.00%
SellEVOQUA WATER TECHNOLOGIES COcall$328
-87.3%
6,600
-89.9%
0.00%
-100.0%
SellEVOQUA WATER TECHNOLOGIES COput$4
-98.6%
100
-98.6%
0.00%
EXAS  EXACT SCIENCES CORP$20
+42.9%
3000.0%0.00%
XGN SellEXAGEN INC$0
-100.0%
235
-57.0%
0.00%
SellEXAGEN INCput$0
-100.0%
200
-80.0%
0.00%
SellEXCELERATE ENERGY INC$14
-51.7%
676
-41.9%
0.00%
BuyEXCELERATE ENERGY INCcall$500.0%2,300
+15.0%
0.00%
SellEXCELERATE ENERGY INCput$110
-36.0%
5,000
-27.5%
0.00%
BITQ SellEXCHANGE TRADED CONCEPTS TR$3
-75.0%
623
-83.3%
0.00%
ROBO NewEXCHANGE TRADED CONCEPTS TR$6119
+100.0%
0.00%
BuyEXCHANGE TRADED CONCEPTS TRcall$202
+108.2%
26,600
+29.8%
0.00%
SellEXCHANGE TRADED CONCEPTS TRput$23
-57.4%
800
-85.5%
0.00%
HYLD SellEXCHANGE LISTED FDS TR$14
-50.0%
544
-50.8%
0.00%
SellEXCHANGE LISTED FDS TRput$100
-22.5%
3,800
-24.0%
0.00%
EXEL NewEXELIXIS INC$1517,792
+100.0%
0.00%
NewEXELA TECHNOLOGIES INC$05,343
+100.0%
0.00%
BuyEXELA TECHNOLOGIES INCcall$13
-35.0%
349,200
+43.0%
0.00%
SellEXELA TECHNOLOGIES INCput$2
-60.0%
63,900
-9.0%
0.00%
NewF&G ANNUITIES & LIFE INC$271,510
+100.0%
0.00%
NewF&G ANNUITIES & LIFE INCput$522,900
+100.0%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$128
+312.9%
792
+321.3%
0.00%
BuyEXLSERVICE HOLDINGS INCcall$178
+256.0%
1,100
+266.7%
0.00%
SellEXLSERVICE HOLDINGS INCput$178
-88.7%
1,100
-88.2%
0.00%
-100.0%
SellEXP WORLD HLDGS INCcall$129
-42.9%
10,200
-50.0%
0.00%
SellEXP WORLD HLDGS INCput$72
-93.2%
5,700
-94.1%
0.00%
-100.0%
SellEXPEDITORS INTL WASH INCcall$44
-38.9%
400
-42.9%
0.00%
BuyEXPONENT INCcall$299
+7.9%
3,000
+7.1%
0.00%
SellEXPRESS INCcall$147
-61.5%
186,600
-50.3%
0.00%
SellEXPRESS INCput$5
-89.4%
7,100
-84.6%
0.00%
BuyEXPENSIFY INC$9611,871
+10405.3%
0.00%
BuyEXPENSIFY INCcall$2
+100.0%
300
+50.0%
0.00%
BuyEXPENSIFY INCput$159
+7850.0%
19,600
+6433.3%
0.00%
BuyEXSCIENTIA PLC$10
+42.9%
2,034
+41.2%
0.00%
BuyEXSCIENTIA PLCcall$48
+2300.0%
9,200
+2200.0%
0.00%
BuyEXSCIENTIA PLCput$20
+185.7%
3,900
+160.0%
0.00%
SellEXTRA SPACE STORAGE INCcall$97
-88.2%
600
-89.3%
0.00%
-100.0%
BuyEXTRA SPACE STORAGE INCput$146
+24.8%
900
+12.5%
0.00%
EXTR SellEXTREME NETWORKS$1
-99.6%
59
-99.5%
0.00%
SellEXTREME NETWORKScall$219
-67.2%
11,500
-68.5%
0.00%
-100.0%
SellEXTREME NETWORKSput$36
-90.7%
1,900
-91.0%
0.00%
EZPW BuyEZCORP INC$11
+1000.0%
1,384
+749.1%
0.00%
SellEZCORP INCcall$35
-91.5%
4,100
-91.9%
0.00%
BuyEZCORP INCput$60
+7.1%
7,000
+1.4%
0.00%
BuyEYEPOINT PHARMACEUTICALS INCcall$38
+322.2%
13,200
+371.4%
0.00%
NewEYEPOINT PHARMACEUTICALS INCput$0100
+100.0%
0.00%
BuyFG GROUP HOLDINGS INCcall$14
+133.3%
7,400
+196.0%
0.00%
SellFMC CORPput$146
-73.4%
1,200
-72.7%
0.00%
-100.0%
SellFLYWIRE CORPORATIONcall$2
-95.1%
100
-94.1%
0.00%
BuyF N B CORPput$41
+2.5%
3,600
+16.1%
0.00%
NewFB FINL CORPput$15500
+100.0%
0.00%
BuyFIGS INCcall$290
+51.8%
46,900
+64.6%
0.00%
SellFIGS INCput$255
-45.9%
41,300
-41.1%
0.00%
-100.0%
BuyFS KKR CAP CORPput$155
+25.0%
8,400
+18.3%
0.00%
FCN NewFTI CONSULTING INC$22115
+100.0%
0.00%
BuyFTC SOLAR INCcall$5
+400.0%
2,300
+360.0%
0.00%
BuyF45 TRAINING HLDGS INCcall$35
-53.9%
30,900
+15.7%
0.00%
BuyF45 TRAINING HLDGS INCput$0500
+150.0%
0.00%
SellFANHUA INCcall$202
+12.8%
23,300
-3.7%
0.00%
NewFANHUA INCput$5600
+100.0%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$0
-100.0%
2,200
-63.3%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR Icall$182
+48.0%
516,800
+21.7%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR Iput$130
+225.0%
369,700
+162.6%
0.00%
SellFARMER BROS COcall$0100
-50.0%
0.00%
NewFARMER BROS COput$1500
+100.0%
0.00%
FMNB NewFARMERS NATIONAL BANC CORP$1127
+100.0%
0.00%
NewFARMERS NATIONAL BANC CORPcall$2200
+100.0%
0.00%
NewFARMERS NATIONAL BANC CORPput$3300
+100.0%
0.00%
BuyFARMLAND PARTNERS INCput$285
+562.8%
26,700
+662.9%
0.00%
FATE BuyFATE THERAPEUTICS INC$58
+286.7%
10,336
+587.2%
0.00%
SellFATE THERAPEUTICS INCcall$7
-92.9%
1,300
-86.9%
0.00%
BuyFATE THERAPEUTICS INCput$136
+257.9%
23,900
+528.9%
0.00%
FTHM NewFATHOM HOLDINGS INC$245,802
+100.0%
0.00%
BuyFATHOM HOLDINGS INCcall$15
+200.0%
3,700
+164.3%
0.00%
AGM NewFEDERAL AGRIC MTG CORP$652
+100.0%
0.00%
SellFEDERAL AGRIC MTG CORPcall$13
-93.9%
100
-94.7%
0.00%
NewFEDERAL AGRIC MTG CORPput$2391,800
+100.0%
0.00%
BuyFEDERAL RLTY INVT TR NEWcall$523
+23.3%
5,300
+26.2%
0.00%
BuyFEDERAL RLTY INVT TR NEWput$227
+124.8%
2,300
+130.0%
0.00%
BuyFEDERATED HERMES INCcall$92
+58.6%
2,300
+43.8%
0.00%
 FEDERATED HERMES INCput$12
+20.0%
3000.0%0.00%
BuyFAZE HOLDINGS INC$62
+158.3%
136,659
+944.2%
0.00%
SellFAZE HOLDINGS INCcall$15
-89.1%
33,900
-54.6%
0.00%
BuyFAZE HOLDINGS INCput$15
-67.4%
32,800
+30.2%
0.00%
BuyFENNEC PHARMACEUTICALS INCcall$163
+44.2%
19,600
+66.1%
0.00%
 FENNEC PHARMACEUTICALS INCput$4
-20.0%
6000.0%0.00%
BuyFIBROGEN INCcall$481
+160.0%
25,800
+122.4%
0.00%
SellFIBROGEN INCput$225
+3.7%
12,100
-11.0%
0.00%
SellFIDELITY COMWLTH TRcall$23
-62.3%
500
-66.7%
0.00%
FENY BuyFIDELITY COVINGTON TRUST$146
+5.0%
6,515
+11.5%
0.00%
FDVV NewFIDELITY COVINGTON TRUST$023
+100.0%
0.00%
FCOM SellFIDELITY COVINGTON TRUST$2
-95.0%
61
-95.3%
0.00%
BuyFIDELITY COVINGTON TRUSTput$509
+0.2%
20,500
+1.0%
0.00%
-100.0%
BuyFIDELITY MERRIMACK STR TRcall$128
+3100.0%
2,800
+2700.0%
0.00%
FNF NewFIDELITY NATIONAL FINANCIAL$1995,708
+100.0%
0.00%
SellFIDELITY NATIONAL FINANCIALput$342
-62.7%
9,800
-60.8%
0.00%
-100.0%
BuyFIDUS INVT CORPcall$301
+330.0%
15,800
+327.0%
0.00%
NewFIDUS INVT CORPput$281,500
+100.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$131,634
+100.0%
0.00%
SellFINANCE OF AMERICA COMPANcall$15
-63.4%
12,200
-62.2%
0.00%
BuyFINANCE OF AMERICA COMPANput$0500
+400.0%
0.00%
NewFINANCIAL INSTNS INCcall$1115,800
+100.0%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$0461
-46.5%
0.00%
FNGR NewFINGERMOTION INC$85,660
+100.0%
0.00%
BuyFINGERMOTION INCcall$55
+1275.0%
36,700
+2058.8%
0.00%
SellFINGERMOTION INCput$0
-100.0%
600
-79.3%
0.00%
SellFINVOLUTION GROUPcall$265
-80.9%
63,600
-77.3%
0.00%
-100.0%
BuyFINVOLUTION GROUPput$37
+60.9%
9,100
+89.6%
0.00%
FAF NewFIRST AMERN FINL CORP$671,207
+100.0%
0.00%
SellFIRST AMERN FINL CORPcall$22
-79.8%
400
-81.0%
0.00%
BuyFIRST AMERN FINL CORPput$128
+172.3%
2,300
+155.6%
0.00%
FBP NewFIRST BANCORP P R$3340
+100.0%
0.00%
SellFIRST BANCORP P Rcall$41
-84.8%
3,600
-83.0%
0.00%
SellFIRST BANCORP P Rput$7
-30.0%
700
-12.5%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$47
-88.8%
49
-91.2%
0.00%
NewFIRST COMWLTH FINL CORP PAcall$2200
+100.0%
0.00%
FCBC NewFIRST CMNTY BANKSHARES INC V$9371
+100.0%
0.00%
NewFIRST CMNTY BANKSHARES INC Vput$12500
+100.0%
0.00%
NewFIRST FINL BANCORP OHcall$30614,100
+100.0%
0.00%
NewFIRST FINL BANCORP OHput$542,500
+100.0%
0.00%
NewFIRST FINL BANKSHARES INCcall$1595,000
+100.0%
0.00%
NewFIRST FINL BANKSHARES INCput$571,800
+100.0%
0.00%
NewFIRST FNDTN INCput$466,200
+100.0%
0.00%
FHN BuyFIRST HORIZON CORPORATION$516
+49.1%
29,074
+105.7%
0.00%
FR SellFIRST INDL RLTY TR INC$22
-67.6%
414
-70.7%
0.00%
 FIRST INDL RLTY TR INCput$234
+10.4%
4,4000.0%0.00%
DIBS Sell1STDIBS COM INC$0
-100.0%
103
-99.7%
0.00%
Buy1STDIBS COM INCcall$10
+900.0%
2,600
+1200.0%
0.00%
FIBK NewFIRST INTST BANCSYSTEM INC$14469
+100.0%
0.00%
NewFIRST INTST BANCSYSTEM INCput$411,400
+100.0%
0.00%
NewFIRST LONG IS CORPcall$6500
+100.0%
0.00%
SellFIRST LONG IS CORPput$1
-88.9%
100
-80.0%
0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$26
-98.9%
1,900
-89.9%
0.00%
-100.0%
SRCE New1ST SOURCE CORP$146
+100.0%
0.00%
New1ST SOURCE CORPput$4100
+100.0%
0.00%
NewFIRST TR MORNINGSTAR DIVID Lcall$24700
+100.0%
0.00%
NewFIRST TR EXCHANGE TRADED FDcall$25300
+100.0%
0.00%
FDN SellFIRST TR EXCHANGE-TRADED FD$127
-53.0%
859
-60.9%
0.00%
SellFIRST TR NASDAQ 100 TECH INDcall$13
-58.1%
100
-66.7%
0.00%
NewFIRST TR VALUE LINE DIVID INcall$0100
+100.0%
0.00%
FXU NewFIRST TR EXCHANGE TRADED FD$7228
+100.0%
0.00%
ROBT NewFIRST TR EXCHANGE-TRADED FD$22519
+100.0%
0.00%
SellFIRST TR EXCHANGE-TRADED FDcall$17
-39.3%
500
-50.0%
0.00%
NewFIRST TR EXCH TRADED FD IIIcall$945,900
+100.0%
0.00%
NewFIRST TR EXCHANGE TRAD FD VIcall$281,200
+100.0%
0.00%
SellFIRST TR EXCHNG TRADED FD VI$7
+16.7%
1,579
-25.6%
0.00%
 FIRST TR EXCHNG TRADED FD VIput$01000.0%0.00%
FSV NewFIRSTSERVICE CORP NEW$39277
+100.0%
0.00%
 FIRSTSERVICE CORP NEWcall$14
+16.7%
1000.0%0.00%
BuyFIRSTSERVICE CORP NEWput$70
+483.3%
500
+400.0%
0.00%
NewFIRSTCASH HOLDINGS INC$28300
+100.0%
0.00%
BuyFIRSTCASH HOLDINGS INCcall$76800
+700.0%
0.00%
New5E ADVANCED MATERIALS INC$2407
+100.0%
0.00%
New5E ADVANCED MATERIALS INCcall$0100
+100.0%
0.00%
 5E ADVANCED MATERIALS INCput$01000.0%0.00%
NewFIVE POINT HOLDINGS LLCcall$2511,000
+100.0%
0.00%
 FIVE POINT HOLDINGS LLCput$20.0%9000.0%0.00%
BuyFLEXSHARES TRcall$59
+96.7%
1,500
+87.5%
0.00%
 FLEXSHARES TRput$40.0%1000.0%0.00%
FND SellFLOOR & DECOR HLDGS INC$64
-86.1%
659
-90.1%
0.00%
-100.0%
FTK SellFLOTEK INDS INC DEL$2
-75.0%
4,081
-46.2%
0.00%
SellFLOTEK INDS INC DELcall$4
-42.9%
6,600
-4.3%
0.00%
BuyFLOTEK INDS INC DELput$812,400
+12300.0%
0.00%
SellFLOWERS FOODS INCcall$134
-63.5%
4,900
-61.7%
0.00%
BuyFLOWERS FOODS INCput$449
+897.8%
16,400
+925.0%
0.00%
SellFLOWSERVE CORPcall$81
-33.6%
2,400
-40.0%
0.00%
SellFLUENCE ENERGY INCput$536
-34.9%
26,500
-44.8%
0.00%
-100.0%
BuyFLUENT INCcall$0600
+500.0%
0.00%
SellFLUENT INCput$8
-38.5%
10,500
-16.7%
0.00%
FLDM BuySTANDARD BIOTOOLS INC$35
+775.0%
18,143
+353.1%
0.00%
BuySTANDARD BIOTOOLS INCput$42
+1300.0%
21,600
+535.3%
0.00%
BuyFLUX PWR HLDGS INCcall$378
+162.5%
77,800
+113.2%
0.00%
SellFLUX PWR HLDGS INCput$23
-4.2%
4,900
-19.7%
0.00%
FCUV BuyFOCUS UNVL INC$81
+1057.1%
32,721
+2586.5%
0.00%
BuyFOCUS UNVL INCcall$9
-40.0%
3,600
+50.0%
0.00%
BuyFOCUS UNVL INCput$99
+115.2%
39,600
+442.5%
0.00%
FOCS NewFOCUS FINL PARTNERS INC$1813,498
+100.0%
0.00%
SellFOCUS FINL PARTNERS INCcall$20
-94.2%
400
-95.7%
0.00%
BuyFOCUS FINL PARTNERS INCput$72
+63.6%
1,400
+16.7%
0.00%
FRSX SellFORESIGHT AUTONOMOUS HLDGS L$01,199
-22.5%
0.00%
 FORESIGHT AUTONOMOUS HLDGS Lcall$08000.0%0.00%
 FORESIGHT AUTONOMOUS HLDGS Lput$01000.0%0.00%
FOR BuyFORESTAR GROUP INC$10
+100.0%
674
+99.4%
0.00%
BuyFORESTAR GROUP INCput$136
+13500.0%
8,800
+8700.0%
0.00%
BuyFORGE GLOBAL HOLDINGS INCcall$69
+16.9%
39,500
+14.5%
0.00%
SellFORGE GLOBAL HOLDINGS INCput$1
-50.0%
1,000
-41.2%
0.00%
SellFORGEROCK INCcall$422
-59.0%
20,500
-54.6%
0.00%
-100.0%
BuyFORGEROCK INCput$387
+37.2%
18,800
+51.6%
0.00%
BuyFORMFACTOR INCcall$60
+71.4%
1,900
+18.8%
0.00%
BuyFORTIS INCcall$63
+215.0%
1,500
+200.0%
0.00%
SellFORTIS INCput$4
-95.0%
100
-95.0%
0.00%
FTNT SellFORTINET INC$209
-80.6%
3,150
-85.7%
0.00%
-100.0%
SellFORTIVE CORPcall$136
-60.7%
2,000
-63.0%
0.00%
NewFORTIVE CORPput$2724,000
+100.0%
0.00%
FBIO NewFORTRESS BIOTECH INC$34,261
+100.0%
0.00%
SellFORTRESS BIOTECH INCcall$1
-98.3%
1,800
-98.0%
0.00%
SellFORTE BIOSCIENCES INCcall$14
-68.2%
14,800
-66.4%
0.00%
SellFORTUNE BRANDS INNOVATIONS Icall$82
-36.4%
1,400
-77.4%
0.00%
SellFORTUNE BRANDS INNOVATIONS Iput$11
+266.7%
200
-88.2%
0.00%
FWRD SellFORWARD AIR CORP$2
-92.0%
24
-90.2%
0.00%
BuyFOSSIL GROUP INCcall$28
+300.0%
8,800
+417.6%
0.00%
NewFOSSIL GROUP INCput$0300
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$495
+1803.8%
129,728
+1759.9%
0.00%
SellFORTUNA SILVER MINES INCcall$189
-76.3%
49,500
-76.7%
0.00%
-100.0%
SellFORTUNA SILVER MINES INCput$538
-29.5%
141,000
-30.7%
0.00%
-100.0%
NewFOSTER L B COcall$3300
+100.0%
0.00%
BuyFOUR CORNERS PPTY TR INCcall$155
+675.0%
5,800
+625.0%
0.00%
SellFOUR CORNERS PPTY TR INCput$5
-87.8%
200
-87.5%
0.00%
Buy4D MOLECULAR THERAPEUTICS INcall$183
+490.3%
10,700
+664.3%
0.00%
BuyFOX FACTORY HLDG CORPcall$145
+101.4%
1,200
+50.0%
0.00%
BuyFOX FACTORY HLDG CORPput$376
+218.6%
3,100
+138.5%
0.00%
FRG NewFRANCHISE GROUP INC$51618,960
+100.0%
0.00%
NewFRANKLIN BSP RLTY TR INCcall$5500
+100.0%
0.00%
FC NewFRANKLIN COVEY CO$255
+100.0%
0.00%
BuyFRANKLIN COVEY COcall$34
+47.8%
900
+80.0%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$57
-70.6%
36,676
-48.5%
0.00%
 FRANKLIN STR PPTYS CORPcall$01000.0%0.00%
FLCH  FRANKLIN TEMPLETON ETF TR$10.0%970.0%0.00%
FLBR BuyFRANKLIN TEMPLETON ETF TR$8
+166.7%
509
+154.5%
0.00%
SellFRANKLIN TEMPLETON ETF TRput$19
-9.5%
1,200
-7.7%
0.00%
FKWL BuyFRANKLIN WIRELESS CORP$212
+265.5%
42,607
+226.9%
0.00%
BuyFREEDOM HLDG CORP NEVput$100
+150.0%
1,400
+100.0%
0.00%
RAIL SellFREIGHTCAR AMER INC$14
-64.1%
4,585
-62.8%
0.00%
BuyFREIGHTCAR AMER INCcall$24
+14.3%
7,900
+19.7%
0.00%
SellFREIGHTCAR AMER INCput$33
-42.1%
10,600
-40.8%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGA$315
+1.9%
14,860
-21.5%
0.00%
SellFRESENIUS MED CARE AG&CO KGAcall$131
-12.7%
6,200
-32.6%
0.00%
SellFRESENIUS MED CARE AG&CO KGAput$287
-15.8%
13,500
-35.4%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$40
+33.3%
81,430
+943.7%
0.00%
SellFREQUENCY THERAPEUTICS INCcall$1
-96.7%
2,200
-72.5%
0.00%
NewFREQUENCY THERAPEUTICS INCput$01,400
+100.0%
0.00%
NewFRESHWORKS INC$8566
+100.0%
0.00%
BuyFRESHWORKS INCcall$353
+541.8%
23,000
+505.3%
0.00%
BuyFRESHWORKS INCput$233
+17.7%
15,200
+12.6%
0.00%
SellFRONTDOOR INCcall$58
-79.3%
2,100
-84.4%
0.00%
SellFRONTDOOR INCput$2
-50.0%
100
-50.0%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$31
+93.8%
3,171
+94.4%
0.00%
SellFRONTIER GROUP HLDGS INCcall$3
-97.6%
400
-96.8%
0.00%
BuyFRONTIER GROUP HLDGS INCput$12
+200.0%
1,300
+225.0%
0.00%
BuyFUEL TECH INCcall$33,100
+3000.0%
0.00%
SellFUELCELL ENERGY INCput$138
-70.6%
48,500
-71.3%
0.00%
-100.0%
FUBO  FUBOTV INC$7
-30.0%
6,0990.0%0.00%
SellFUBOTV INCput$325
-64.3%
268,600
-48.7%
0.00%
-100.0%
BuyFSD PHARMA INCcall$209
+3383.3%
135,000
+1507.1%
0.00%
SellFSD PHARMA INCput$10.0%1,200
-45.5%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$31,240
+100.0%
0.00%
BuyFULCRUM THERAPEUTICS INCcall$40
-52.9%
14,300
+22.2%
0.00%
SellFULCRUM THERAPEUTICS INCput$5
-90.9%
2,000
-73.7%
0.00%
FLGT NewFULGENT GENETICS INC$762,465
+100.0%
0.00%
SellFULGENT GENETICS INCcall$109
-74.0%
3,500
-75.2%
0.00%
BuyFULGENT GENETICS INCput$327
+12.4%
10,500
+7.1%
0.00%
BuyFULL HSE RESORTS INCcall$23
+155.6%
3,300
+153.8%
0.00%
BuyFULL TRUCK ALLIANCE CO LTDput$506
+304.8%
66,600
+324.2%
0.00%
BuyFULTON FINL CORP PAcall$147
+23.5%
10,700
+50.7%
0.00%
SellFULTON FINL CORP PAput$35
-32.7%
2,600
-16.1%
0.00%
FNKO SellFUNKO INC$135
-46.9%
14,420
-38.2%
0.00%
SellFUNKO INCcall$14
-94.9%
1,500
-94.1%
0.00%
BuyFUNKO INCput$190
-7.8%
20,200
+6.9%
0.00%
SellFUTUREFUEL CORPcall$341
-30.4%
46,300
-23.2%
0.00%
-100.0%
BuyFUTUREFUEL CORPput$110.0%1,500
+7.1%
0.00%
NewFUTURE FINTECH GROUP INCcall$1716,300
+100.0%
0.00%
FUSN NewFUSION PHARMACEUTICALS INC$1459
+100.0%
0.00%
SellGEO GROUP INC NEWcall$281
-90.6%
35,700
-86.9%
0.00%
-100.0%
SellGEO GROUP INC NEWput$411
-48.9%
52,100
-29.1%
0.00%
-100.0%
GDS BuyGDS HLDGS LTD$126
+142.3%
6,801
+167.5%
0.00%
SellGDS HLDGS LTDcall$518
-70.1%
27,800
-66.9%
0.00%
-100.0%
BuyG1 THERAPEUTICS INCcall$80
+166.7%
30,100
+428.1%
0.00%
BuyG1 THERAPEUTICS INCput$70.0%2,800
+115.4%
0.00%
SellG III APPAREL GROUP LTDput$76
-32.7%
4,900
-41.0%
0.00%
GSIT SellGSI TECHNOLOGY INC$0
-100.0%
43
-94.3%
0.00%
BuyGMS INCput$46
+411.1%
800
+300.0%
0.00%
SellGAOTU TECHEDU INCcall$481
+9.3%
114,100
-38.9%
0.00%
BuyGXO LOGISTICS INCORPORATED$519
+33.4%
10,305
+12.9%
0.00%
SellGXO LOGISTICS INCORPORATEDput$186
-94.7%
3,700
-95.5%
0.00%
-100.0%
NewGE HEALTHCARE TECHNOLOGIES I$54666
+100.0%
0.00%
NewGAIN THERAPEUTICS INCcall$22146,000
+100.0%
0.00%
NewGAIN THERAPEUTICS INCput$112,300
+100.0%
0.00%
GAIA NewGAIA INC NEW$155,759
+100.0%
0.00%
GLPG NewGALAPAGOS NV$2937,604
+100.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$16
-27.3%
7,997
-59.5%
0.00%
BuyGALECTIN THERAPEUTICS INCcall$22
+340.0%
10,900
+137.0%
0.00%
SellGALECTIN THERAPEUTICS INCput$22
-60.7%
10,700
-78.6%
0.00%
GLTO NewGALECTO INC$0300
+100.0%
0.00%
NewGALERA THERAPEUTICS INCput$73,000
+100.0%
0.00%
SellGAMING & LEISURE PPTYS INCput$83
-36.2%
1,600
-36.0%
0.00%
GME BuyGAMESTOP CORP NEW$346
+1284.0%
15,055
+975.4%
0.00%
GCI SellGANNETT CO INC$21
-58.0%
11,625
-53.3%
0.00%
SellGANNETT CO INCcall$69
-33.7%
37,300
-27.9%
0.00%
SellGARRETT MOTION INCcall$235
-29.9%
30,800
-30.0%
0.00%
SellGARRETT MOTION INCput$104
-74.6%
13,700
-74.6%
0.00%
BuyGATOS SILVER INCcall$21
+320.0%
3,300
+135.7%
0.00%
BuyGATOS SILVER INCput$4
+100.0%
700
+40.0%
0.00%
SellGCM GROSVENOR INCcall$0
-100.0%
100
-97.8%
0.00%
NewGENASYS INCcall$72,700
+100.0%
0.00%
 GENERAL ELECTRIC CO$191
+14.4%
2,0000.0%0.00%
GBIO NewGENERATION BIO CO$1249
+100.0%
0.00%
NewGENERATION BIO COput$3700
+100.0%
0.00%
BuyGENESCO INCcall$188
+1988.9%
5,100
+2450.0%
0.00%
GENE NewGENETIC TECHNOLOGIES LTD$0211
+100.0%
0.00%
BuyGENETIC TECHNOLOGIES LTDcall$0200
+100.0%
0.00%
BuyGENTEX CORPcall$210
+208.8%
7,500
+200.0%
0.00%
BuyGENTEX CORPput$39
+680.0%
1,400
+600.0%
0.00%
BuyGENESIS ENERGY L Pput$55
+1733.3%
4,900
+1533.3%
0.00%
BuyGENIE ENERGY LTDcall$322
+117.6%
23,300
+61.8%
0.00%
NewGENIE ENERGY LTDput$1100
+100.0%
0.00%
NewGENIUS BRANDS INTL INC$5319,654
+100.0%
0.00%
NewGENIUS BRANDS INTL INCcall$12044,200
+100.0%
0.00%
NewGENIUS BRANDS INTL INCput$3111,400
+100.0%
0.00%
NewGENMAB A/Scall$49013,000
+100.0%
0.00%
SellGENMAB A/Sput$49
-79.0%
1,300
-76.4%
0.00%
SellGENPREX INCcall$20
-79.6%
22,200
-67.4%
0.00%
 GENPREX INCput$01000.0%0.00%
SellGENWORTH FINL INCput$94
-21.7%
18,800
-17.2%
0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORP$172,451
+100.0%
0.00%
GGB BuyGERDAU SA$415
-5.7%
84,306
+6.0%
0.00%
SellGERDAU SAcall$316
-70.2%
64,200
-66.4%
0.00%
-100.0%
NewGERMAN AMERN BANCORP INCput$531,600
+100.0%
0.00%
GERN NewGERON CORP$16777,387
+100.0%
0.00%
SellGERON CORPcall$216
-87.2%
99,600
-85.7%
0.00%
-100.0%
SellGERON CORPput$312
-20.2%
144,000
-10.9%
0.00%
BuyGETTY IMAGES HOLDINGS INCcall$243
-6.2%
47,800
+2.1%
0.00%
SellGETTY RLTY CORP NEWcall$43
-78.1%
1,200
-79.3%
0.00%
NewGETTY RLTY CORP NEWput$3100
+100.0%
0.00%
SellGEVO INCcall$397
-62.2%
258,000
-53.4%
0.00%
-100.0%
SellGEVO INCput$12
-45.5%
8,200
-31.7%
0.00%
ROCK NewGIBRALTAR INDS INC$31648
+100.0%
0.00%
GIL NewGILDAN ACTIVEWEAR INC$601,810
+100.0%
0.00%
BuyGILDAN ACTIVEWEAR INCcall$29
+1350.0%
900
+800.0%
0.00%
BuyGILDAN ACTIVEWEAR INCput$136
+6700.0%
4,100
+4000.0%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$43,703
+958.0%
0.00%
SellGINKGO BIOWORKS HOLDINGS INCcall$559
-51.4%
420,400
-38.3%
0.00%
-100.0%
SellGLACIER BANCORP INC NEWcall$21
-76.1%
500
-72.2%
0.00%
BuyGLADSTONE CAPITAL CORPcall$62
+210.0%
6,600
+214.3%
0.00%
 GLADSTONE CAPITAL CORPput$10.0%2000.0%0.00%
SellGLADSTONE COMMERCIAL CORPcall$59
-48.2%
4,700
-24.2%
0.00%
SellGLADSTONE COMMERCIAL CORPput$49
-53.3%
3,900
-31.6%
0.00%
BuyGLADSTONE INVT CORPcall$140
+45.8%
10,600
+41.3%
0.00%
SellGLADSTONE INVT CORPput$34
-57.5%
2,600
-58.1%
0.00%
LAND SellGLADSTONE LD CORP$15
-53.1%
933
-46.9%
0.00%
SellGLADSTONE LD CORPcall$206
-10.0%
12,400
-0.8%
0.00%
BuyGLADSTONE LD CORPput$111
+42.3%
6,700
+55.8%
0.00%
GLT SellGLATFELTER CORPORATION$25
-51.0%
8,053
-56.7%
0.00%
BuyGLATFELTER CORPORATIONcall$72,400
+2300.0%
0.00%
GKOS NewGLAUKOS CORP$2825,638
+100.0%
0.00%
BuyGLAUKOS CORPcall$355
+77.5%
7,100
+54.3%
0.00%
SellGLAUKOS CORPput$20
-23.1%
400
-33.3%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUP$056
+100.0%
0.00%
VRAR BuyGLIMPSE GROUP INC$47
+261.5%
12,764
+195.3%
0.00%
BuyGLIMPSE GROUP INCcall$430
+42900.0%
114,400
+28500.0%
0.00%
GSAT SellGLOBALSTAR INC$6
-98.6%
5,467
-98.3%
0.00%
SellGLOBALSTAR INCcall$325
-62.3%
280,200
-56.7%
0.00%
-100.0%
BuyGLOBALSTAR INCput$81
-12.0%
70,200
+1.2%
0.00%
SellGLOBAL NET LEASE INCput$91
-40.1%
7,100
-41.3%
0.00%
SellGLOBAL WTR RES INCcall$1100
-50.0%
0.00%
GLP SellGLOBAL PARTNERS LP$54
-95.0%
1,766
-94.3%
0.00%
-100.0%
BuyGLOBAL PARTNERS LPcall$288
+138.0%
9,300
+165.7%
0.00%
 GLOBAL PARTNERS LPput$151
-11.2%
4,9000.0%0.00%
ARGT NewGLOBAL X FDS$259
+100.0%
0.00%
CHIQ NewGLOBAL X FDS$934,647
+100.0%
0.00%
CHIE NewGLOBAL X FDS$4300
+100.0%
0.00%
SellGLOBAL X FDScall$46
-50.0%
3,000
-37.5%
0.00%
SellGLOBAL X FDSput$250
-46.8%
12,500
-46.8%
0.00%
-100.0%
GMRE SellGLOBAL MED REIT INC$8
-81.4%
980
-78.8%
0.00%
SellGLOBAL MED REIT INCcall$81
-56.5%
8,900
-54.8%
0.00%
SellGLOBAL MED REIT INCput$63
-63.4%
7,000
-61.5%
0.00%
AQWA  GLOBAL X FDS$10.0%810.0%0.00%
GXG NewGLOBAL X FDS$6357
+100.0%
0.00%
MLPA NewGLOBAL X FDS$581,416
+100.0%
0.00%
HERO  GLOBAL X FDS$060.0%0.00%
QYLD SellGLOBAL X FDS$0
-100.0%
50
-99.7%
0.00%
DAX NewGLOBAL X FDS$5200
+100.0%
0.00%
DRIV SellGLOBAL X FDS$18
-83.0%
778
-85.5%
0.00%
AIQ NewGLOBAL X FDS$161
+100.0%
0.00%
PFFD BuyGLOBAL X FDS$149
+12.0%
7,503
+8.8%
0.00%
BOTZ BuyGLOBAL X FDS$247
+25.4%
9,712
+1.2%
0.00%
FINX NewGLOBAL X FDS$12578
+100.0%
0.00%
SIL  GLOBAL X FDS$6
+20.0%
2100.0%0.00%
LIT SellGLOBAL X FDS$544
-74.5%
8,574
-76.5%
0.00%
-100.0%
GOEX NewGLOBAL X FDS$2100
+100.0%
0.00%
SELF SellGLOBAL SELF STORAGE INC$14
-6.7%
2,820
-9.6%
0.00%
BuyGLOBAL SELF STORAGE INCput$1300
+50.0%
0.00%
GMED SellGLOBUS MED INC$154
-90.5%
2,733
-87.4%
0.00%
-100.0%
BuyGLOBE LIFE INCcall$341
+77.6%
3,100
+93.8%
0.00%
NewGLOBE LIFE INCput$11100
+100.0%
0.00%
NewGLOBAL X FDS$7364
+100.0%
0.00%
NewGLOBAL X FDS$185
+100.0%
0.00%
NewGLOBAL X FDS$11512
+100.0%
0.00%
NewGLOBAL X FDSput$1768,000
+100.0%
0.00%
BuyGLYCOMIMETICS INCcall$140
+1650.0%
111,700
+4037.0%
0.00%
SellGLYCOMIMETICS INCput$0
-100.0%
700
-30.0%
0.00%
SellGODADDY INCput$233
-76.4%
3,000
-77.3%
0.00%
-100.0%
GOL BuyGOL LINHAS AEREAS INTELIGENT$185
+242.6%
70,651
+243.6%
0.00%
SellGOL LINHAS AEREAS INTELIGENTcall$35
-90.6%
13,600
-90.3%
0.00%
GOGO NewGOGO INC$38826,824
+100.0%
0.00%
SellGOGO INCcall$317
-54.3%
21,900
-53.4%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORP$31
-72.8%
30,375
-59.3%
0.00%
BuyGOLD RESOURCE CORPput$11,200
+1100.0%
0.00%
GROY BuyGOLD ROYALTY CORP$60
+3.4%
27,841
+10.9%
0.00%
SellGOLD ROYALTY CORPcall$3
-96.3%
1,600
-95.4%
0.00%
SellGOLD ROYALTY CORPput$36
-55.0%
16,800
-51.6%
0.00%
SellGOLDEN ENTMT INCcall$156
-57.8%
3,600
-63.6%
0.00%
BuyGOLDEN MATRIX GROUP INC$10.0%464
+13.4%
0.00%
GS  GOLDMAN SACHS GROUP INC$50.0%160.0%0.00%
NewGOLDMAN SACHS ETF TRcall$0100
+100.0%
0.00%
BuyGOLDMAN SACHS BDC INCcall$151
+11.9%
11,100
+12.1%
0.00%
BuyGOLDMAN SACHS BDC INCput$116
+11500.0%
8,500
+8400.0%
0.00%
GBDC NewGOLUB CAP BDC INC$2187
+100.0%
0.00%
SellGOLUB CAP BDC INCcall$2
-99.8%
200
-99.7%
0.00%
-100.0%
BuyGOLUB CAP BDC INCput$13
+550.0%
1,000
+400.0%
0.00%
NewGOOD TIMES RESTAURANTS INCcall$93,400
+100.0%
0.00%
GDRX NewGOODRX HLDGS INC$71,278
+100.0%
0.00%
SellGOODRX HLDGS INCcall$238
-25.2%
38,100
-44.2%
0.00%
BuyGOODRX HLDGS INCput$274
+80.3%
43,900
+34.3%
0.00%
NewGOOSEHEAD INS INCcall$881,700
+100.0%
0.00%
SellGOPRO INCcall$331
-49.7%
66,000
-50.1%
0.00%
-100.0%
SellGOPRO INCput$482
-59.6%
95,900
-60.0%
0.00%
-100.0%
NewGORMAN RUPP COput$0200
+100.0%
0.00%
GOSS SellGOSSAMER BIO INC$0
-100.0%
100
-99.8%
0.00%
BuyGOSSAMER BIO INCcall$438
+516.9%
347,700
+953.6%
0.00%
SellGOSSAMER BIO INCput$0
-100.0%
100
-99.9%
0.00%
GGG BuyGRACO INC$82
+2633.3%
1,130
+2206.1%
0.00%
BuyGRACO INCput$138
+130.0%
1,900
+111.1%
0.00%
EAF BuyGRAFTECH INTL LTD$50
+525.0%
10,320
+451.6%
0.00%
SellGRAFTECH INTL LTDcall$17
-45.2%
3,500
-47.8%
0.00%
BuyGRAFTECH INTL LTDput$95
+955.6%
19,600
+931.6%
0.00%
NewGRAHAM CORPcall$5400
+100.0%
0.00%
BuyGRAN TIERRA ENERGY INCcall$472
-8.5%
538,000
+3.2%
0.00%
-100.0%
BuyGRAN TIERRA ENERGY INCput$90.0%10,800
+14.9%
0.00%
LOPE BuyGRAND CANYON ED INC$180
+69.8%
1,584
+56.7%
0.00%
NewGRAND CANYON ED INCput$2392,100
+100.0%
0.00%
BuyGRANITE CONSTR INCcall$143
+410.7%
3,500
+337.5%
0.00%
GPMT SellGRANITE PT MTG TR INC$82
-19.6%
16,693
-13.0%
0.00%
SellGRANITE PT MTG TR INCcall$1
-94.4%
300
-91.4%
0.00%
SellGRANITE PT MTG TR INCput$48
-9.4%
9,800
-2.0%
0.00%
SellGRANITESHARES ETF TR$5
+66.7%
386
-1.5%
0.00%
NewGRANITESHARES ETF TRcall$151,200
+100.0%
0.00%
BuyGRANITESHARES ETF TRput$17
+750.0%
1,200
+1100.0%
0.00%
SellGRAPHIC PACKAGING HLDG COput$224
-69.2%
8,800
-73.1%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$174
-85.3%
19,988
-81.1%
0.00%
-100.0%
SellGRAY TELEVISION INCcall$9
-94.9%
1,100
-93.0%
0.00%
SellGRAY TELEVISION INCput$0
-100.0%
100
-92.9%
0.00%
NewGREAT AJAX CORPcall$3500
+100.0%
0.00%
 GREAT AJAX CORPput$20.0%4000.0%0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$6
-60.0%
1,159
-55.0%
0.00%
SellGREAT LAKES DREDGE & DOCK COcall$0
-100.0%
100
-66.7%
0.00%
BuyGREEN BRICK PARTNERS INCcall$364
+405.6%
10,400
+246.7%
0.00%
SellGREEN BRICK PARTNERS INCput$21
-86.8%
600
-90.9%
0.00%
GDOT BuyGREEN DOT CORP$202
+140.5%
11,809
+120.7%
0.00%
SellGREEN DOT CORPcall$5
-97.0%
300
-97.1%
0.00%
BuyGREEN DOT CORPput$438
+180.8%
25,500
+157.6%
0.00%
GPP BuyGREEN PLAINS PARTNERS LP$306
+488.5%
24,110
+494.1%
0.00%
SellGREENBRIER COS INCcall$289
-53.6%
9,000
-51.6%
0.00%
-100.0%
BuyGREENBRIER COS INCput$308
+926.7%
9,600
+966.7%
0.00%
GBOX SellRYVYL INC$4
-55.6%
10,418
-47.6%
0.00%
BuyRYVYL INCcall$4
+300.0%
10,700
+174.4%
0.00%
SellRYVYL INCput$9
-35.7%
24,200
-23.9%
0.00%
BuyGREENHILL & CO INCcall$44
+4300.0%
5,000
+4900.0%
0.00%
SellGREENIDGE GENERATION HLDGS I$70
+42.9%
155,470
-8.3%
0.00%
SellGREENIDGE GENERATION HLDGS Icall$28
+33.3%
62,500
-14.0%
0.00%
SellGREENIDGE GENERATION HLDGS Iput$4
-55.6%
10,100
-70.6%
0.00%
GP BuyGREENPOWER MTR CO INC$94,114
+5694.4%
0.00%
SellGREENPOWER MTR CO INCcall$1
-95.2%
600
-95.1%
0.00%
SellGREENPOWER MTR CO INCput$2
-66.7%
1,100
-68.6%
0.00%
SellGREIF INCput$31
-74.2%
500
-72.2%
0.00%
NewGRID DYNAMICS HLDGS INCcall$14012,300
+100.0%
0.00%
NewGRID DYNAMICS HLDGS INCput$4400
+100.0%
0.00%
GFF SellGRIFFON CORP$145
-92.2%
4,535
-91.3%
0.00%
-100.0%
SellGRIFFON CORPcall$243
-90.3%
7,600
-89.2%
0.00%
-100.0%
BuyGRIFFON CORPput$188
+150.7%
5,900
+181.0%
0.00%
GRFS BuyGRIFOLS S A$192
-3.5%
26,180
+11.5%
0.00%
BuyGRIFOLS S Acall$287
+5640.0%
39,000
+5471.4%
0.00%
SellGRIFOLS S Aput$26
-38.1%
3,600
-28.0%
0.00%
SellGRITSTONE BIO INCcall$21
-75.3%
7,900
-68.0%
0.00%
BuyGRITSTONE BIO INCput$257
+424.5%
92,700
+548.3%
0.00%
BuyGROCERY OUTLET HLDG CORPcall$511
+57.7%
18,100
+63.1%
0.00%
 GROCERY OUTLET HLDG CORPput$25
-3.8%
9000.0%0.00%
SellGROUPON INCcall$346
-65.1%
82,300
-28.7%
0.00%
-100.0%
SellGROUPON INCput$96
-73.5%
22,900
-45.9%
0.00%
BuyGROVE COLLABORATIVE HOLD INC$7
+133.3%
17,123
+73.9%
0.00%
NewGROVE COLLABORATIVE HOLD INCcall$13,100
+100.0%
0.00%
SellGROVE COLLABORATIVE HOLD INCput$0100
-50.0%
0.00%
NewUPEXI INCcall$0100
+100.0%
0.00%
SellGROWGENERATION CORPput$83
-63.8%
24,400
-58.4%
0.00%
SellGRUPO TELEVISA S A Bcall$27
-50.0%
5,200
-56.7%
0.00%
SellGRUPO TELEVISA S A Bput$24
+14.3%
4,600
-2.1%
0.00%
SellGRUPO AEROPORTUARIO DEL CENTput$44
+2.3%
500
-28.6%
0.00%
BuyGRUPO SUPERVIELLE S.A.call$319
+480.0%
141,800
+449.6%
0.00%
BuyGRUPO SUPERVIELLE S.A.put$148
+14700.0%
66,100
+13120.0%
0.00%
GH SellGUARDANT HEALTH INC$9
-52.6%
400
-44.6%
0.00%
SellGUESS INCcall$95
-93.1%
4,900
-92.7%
0.00%
-100.0%
SellGUESS INCput$196
-67.4%
10,100
-65.3%
0.00%
-100.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$160
+471.4%
1,952
+330.0%
0.00%
SellGUIDEWIRE SOFTWARE INCcall$8
-99.6%
100
-99.7%
0.00%
-100.0%
SellGUIDEWIRE SOFTWARE INCput$164
-9.4%
2,000
-31.0%
0.00%
GIFI SellGULF IS FABRICATION INC$0
-100.0%
137
-59.9%
0.00%
NewGULF IS FABRICATION INCput$3900
+100.0%
0.00%
NewGULF RES INC$0200
+100.0%
0.00%
NewGULF RES INCput$0200
+100.0%
0.00%
BuyH & E EQUIPMENT SERVICES INCput$168
+15.9%
3,800
+18.8%
0.00%
NewHBT FINL INC.call$0100
+100.0%
0.00%
HDB NewHDFC BANK LTD$1251,881
+100.0%
0.00%
HCI NewHCI GROUP INC$493
+100.0%
0.00%
HFFG NewHF FOODS GROUP INC$205,124
+100.0%
0.00%
BuyHF FOODS GROUP INCcall$8
+100.0%
2,100
+90.9%
0.00%
NewHF FOODS GROUP INCput$143,700
+100.0%
0.00%
HNI NewHNI CORP$9350
+100.0%
0.00%
SellHNI CORPcall$2
-60.0%
100
-50.0%
0.00%
NewHNI CORPput$22800
+100.0%
0.00%
HSBC NewHSBC HLDGS PLC$10300
+100.0%
0.00%
SellHAEMONETICS CORP MASScall$173
-26.4%
2,100
-30.0%
0.00%
BuyHAGERTY INC$839,595
+25150.0%
0.00%
NewHAGERTY INCcall$11012,700
+100.0%
0.00%
NewHAGERTY INCput$0100
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INC$251,497
+100.0%
0.00%
SellHAIN CELESTIAL GROUP INCcall$270.0%1,600
-5.9%
0.00%
SellHAIN CELESTIAL GROUP INCput$25
-72.8%
1,500
-73.7%
0.00%
BuyHALEON PLCcall$329
+136.7%
40,500
+132.8%
0.00%
SellHALEON PLCput$33
-10.8%
4,100
-12.8%
0.00%
BuyHALLADOR ENERGY COMPANYcall$184
+1050.0%
20,100
+1082.4%
0.00%
SellHALLADOR ENERGY COMPANYput$2
-98.1%
300
-97.2%
0.00%
SellHALOZYME THERAPEUTICS INCput$171
-95.3%
4,500
-92.9%
0.00%
-100.0%
SellHAMILTON BEACH BRANDS HLDG Ccall$3
-66.7%
300
-62.5%
0.00%
HWC NewHANCOCK WHITNEY CORPORATION$26720
+100.0%
0.00%
 HANCOCK WHITNEY CORPORATIONcall$29
-23.7%
8000.0%0.00%
BuyHANCOCK WHITNEY CORPORATIONput$29
+625.0%
800
+700.0%
0.00%
NewHANMI FINL CORPcall$0100
+100.0%
0.00%
BuyHANNON ARMSTRONG SUST INFR Ccall$317
+291.4%
11,100
+296.4%
0.00%
SellHANNON ARMSTRONG SUST INFR Cput$194
-41.7%
6,800
-40.9%
0.00%
HLIT SellHARMONIC INC$33
-2.9%
2,287
-13.8%
0.00%
SellHARMONIC INCcall$5
-98.9%
400
-98.8%
0.00%
BuyHARMONIC INCput$29
+107.1%
2,000
+81.8%
0.00%
BuyHARMONY BIOSCIENCES HLDGS INcall$342
+1454.5%
10,500
+2525.0%
0.00%
BuyHARMONY BIOSCIENCES HLDGS INput$222
+236.4%
6,800
+466.7%
0.00%
SellHARMONY GOLD MINING CO LTDput$62
-6.1%
15,200
-22.8%
0.00%
HARP SellHARPOON THERAPEUTICS INC$0
-100.0%
885
-83.6%
0.00%
SellHARPOON THERAPEUTICS INCcall$0
-100.0%
200
-98.9%
0.00%
BuyHARPOON THERAPEUTICS INCput$0700
+16.7%
0.00%
HROW NewHARROW HEALTH INC$643,068
+100.0%
0.00%
SellHARROW HEALTH INCcall$133
-53.5%
6,300
-67.5%
0.00%
HSC SellHARSCO CORP$43
-53.8%
6,379
-57.3%
0.00%
NewHARSCO CORPcall$101,600
+100.0%
0.00%
SellHARSCO CORPput$60.0%1,000
-9.1%
0.00%
SellHARTFORD FINL SVCS GROUP INCput$181
-86.9%
2,600
-85.7%
0.00%
-100.0%
BuyHASHICORP INCcall$436
+75.8%
14,900
+63.7%
0.00%
HVT NewHAVERTY FURNITURE COS INC$7236
+100.0%
0.00%
SellHAWAIIAN ELEC INDUSTRIEScall$96
-60.3%
2,500
-56.9%
0.00%
SellHAWAIIAN HOLDINGS INCcall$324
-27.0%
35,400
-18.2%
0.00%
SellHAWAIIAN HOLDINGS INCput$14
-65.9%
1,600
-60.0%
0.00%
HWKN NewHAWKINS INC$385
+100.0%
0.00%
NewHAWKINS INCput$30700
+100.0%
0.00%
HAYN SellHAYNES INTL INC$0
-100.0%
13
-93.5%
0.00%
 HAYNES INTL INCput$10
+11.1%
2000.0%0.00%
SellHAYWARD HLDGS INCcall$17
+13.3%
1,500
-11.8%
0.00%
BuyHAYWARD HLDGS INCput$21
+75.0%
1,800
+38.5%
0.00%
BuyHEALTHCARE SVCS GROUP INCcall$61
+369.2%
4,400
+300.0%
0.00%
 HEALTHSTREAM INCcall$5
+25.0%
2000.0%0.00%
HCAT SellHEALTH CATALYST INC$6
-80.6%
582
-80.2%
0.00%
SellHEALTH CATALYST INCcall$1
-95.0%
100
-94.7%
0.00%
SellHEALTH CATALYST INCput$3
-25.0%
300
-25.0%
0.00%
SellHEALTHEQUITY INCput$522
-54.0%
8,900
-51.6%
0.00%
-100.0%
BuyHEALTHCARE RLTY TRcall$260
+165.3%
13,500
+159.6%
0.00%
SellHEALTHCARE RLTY TRput$127
-93.8%
6,600
-93.8%
0.00%
-100.0%
NewHEARTLAND EXPRESS INCcall$151,000
+100.0%
0.00%
SellHEARTLAND EXPRESS INCput$27
-55.7%
1,700
-57.5%
0.00%
SellNIGHTHAWK BIOSCIENCES INCcall$2
-66.7%
3,400
-57.5%
0.00%
SellNIGHTHAWK BIOSCIENCES INCput$0
-100.0%
800
-93.3%
0.00%
SellHEALTHPEAK PROPERTIES INCcall$219
-86.2%
10,000
-84.3%
0.00%
-100.0%
SellHEALTHPEAK PROPERTIES INCput$24
-84.0%
1,100
-81.7%
0.00%
 HEICO CORP NEWcall$461
+11.4%
2,7000.0%0.00%
SellHEICO CORP NEWput$51
-88.5%
300
-89.7%
0.00%
HLIO  HELIOS TECHNOLOGIES INC$4
+33.3%
680.0%0.00%
BuyHELIOS TECHNOLOGIES INCcall$65
+550.0%
1,000
+400.0%
0.00%
 HELIOS TECHNOLOGIES INCput$6
+20.0%
1000.0%0.00%
NewHELIOGEN INC$1043,958
+100.0%
0.00%
SellHELIOGEN INCcall$4
-80.0%
18,100
-39.3%
0.00%
BuyHELIOGEN INCput$2
-33.3%
9,600
+123.3%
0.00%
BuyHELIX ENERGY SOLUTIONS GRP Icall$299
+360.0%
38,700
+334.8%
0.00%
BuyHELIX ENERGY SOLUTIONS GRP Iput$3
+50.0%
400
+33.3%
0.00%
SellHELLO GROUP INC$33
-74.4%
3,693
-74.5%
0.00%
SellHELLO GROUP INCput$279
-36.6%
30,700
-37.5%
0.00%
BuyHEPION PHARMACEUTICALS INCcall$81
+237.5%
105,000
+30.0%
0.00%
NewHEPION PHARMACEUTICALS INCput$0200
+100.0%
0.00%
NewHERITAGE COMM CORPcall$2300
+100.0%
0.00%
HRI NewHERC HLDGS INC$3342,935
+100.0%
0.00%
SellHERC HLDGS INCcall$34
-34.6%
300
-25.0%
0.00%
BuyHERITAGE CRYSTAL CLEAN INCcall$46
+283.3%
1,300
+225.0%
0.00%
NewHERITAGE INSURANCE HLDGS INCcall$4514,900
+100.0%
0.00%
BuyHERITAGE INSURANCE HLDGS INCput$12841,700
+8240.0%
0.00%
HRTX SellHERON THERAPEUTICS INC$2
-97.2%
1,763
-93.8%
0.00%
SellHERON THERAPEUTICS INCcall$6
-57.1%
4,400
-25.4%
0.00%
NewHERON THERAPEUTICS INCput$85,800
+100.0%
0.00%
BuyHERSHA HOSPITALITY TRcall$26
+136.4%
3,900
+178.6%
0.00%
SellHERSHA HOSPITALITY TRput$29
-58.0%
4,400
-45.7%
0.00%
HSY NewHERSHEY CO$4881,919
+100.0%
0.00%
 HESKA CORPput$01000.0%0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$54133,227
+100.0%
0.00%
SellHEWLETT PACKARD ENTERPRISE Cput$277
-72.8%
17,400
-72.8%
0.00%
-100.0%
HXL SellHEXCEL CORP NEW$28
-62.2%
421
-66.6%
0.00%
NewHEXCEL CORP NEWcall$34500
+100.0%
0.00%
NewHEXCEL CORP NEWput$881,300
+100.0%
0.00%
SellHEXO CORPcall$125
-27.3%
93,400
-45.3%
0.00%
SellHEXO CORPput$3
-75.0%
2,800
-77.2%
0.00%
SellHIGH TIDE INCcall$0
-100.0%
100
-99.9%
0.00%
BuyHIGH TIDE INCput$10.0%900
+12.5%
0.00%
HPK SellHIGHPEAK ENERGY INC$35
-52.7%
1,524
-53.5%
0.00%
BuyHIGHPEAK ENERGY INCcall$340
+2025.0%
14,800
+2014.3%
0.00%
SellHIGHPEAK ENERGY INCput$50
-87.0%
2,200
-86.9%
0.00%
HIW BuyHIGHWOODS PPTYS INC$78
+50.0%
3,380
+80.9%
0.00%
BuyHIGHWOODS PPTYS INCcall$250
+6.4%
10,800
+28.6%
0.00%
BuyHIGHWOODS PPTYS INCput$236
+11700.0%
10,200
+10100.0%
0.00%
BuyHILLENBRAND INCcall$57
+1325.0%
1,200
+1100.0%
0.00%
BuyHILLENBRAND INCput$14
+75.0%
300
+50.0%
0.00%
SellHILLMAN SOLUTIONS CORPcall$77
-79.6%
9,200
-82.4%
0.00%
SellHILLMAN SOLUTIONS CORPput$16
-96.4%
2,000
-96.7%
0.00%
NewHILLTOP HOLDINGS INCcall$1334,500
+100.0%
0.00%
HGV NewHILTON GRAND VACATIONS INC$771,740
+100.0%
0.00%
NewHILTON GRAND VACATIONS INCput$1643,700
+100.0%
0.00%
SellHIMAX TECHNOLOGIES INCcall$284
-94.9%
35,000
-96.1%
0.00%
-100.0%
SellHIMAX TECHNOLOGIES INCput$373
-60.3%
46,000
-69.6%
0.00%
-100.0%
SellHIMS & HERS HEALTH INCcall$395
-51.7%
39,900
-68.8%
0.00%
-100.0%
BuyHIMS & HERS HEALTH INCput$194
+158.7%
19,600
+66.1%
0.00%
NewHIRERIGHT HOLDINGS CORPORATI$05
+100.0%
0.00%
SellHIRERIGHT HOLDINGS CORPORATIcall$1
-66.7%
100
-66.7%
0.00%
NewHIRERIGHT HOLDINGS CORPORATIput$1100
+100.0%
0.00%
SellHIVE BLOCKCHAIN TECHNLGIES Lcall$461
+56.8%
140,200
-31.4%
0.00%
SellHIVE BLOCKCHAIN TECHNLGIES Lput$106
+21.8%
32,300
-47.0%
0.00%
BuyHOLLEY INC$17
+54.5%
6,568
+18.9%
0.00%
SellHOLLEY INCcall$5
-28.6%
2,100
-41.7%
0.00%
BuyHOLLEY INCput$33
+200.0%
12,300
+127.8%
0.00%
HEP NewHOLLY ENERGY PARTNERS L P$13802
+100.0%
0.00%
SellHOLLY ENERGY PARTNERS L Pcall$133
-84.9%
7,700
-84.1%
0.00%
-100.0%
BuyHOLLY ENERGY PARTNERS L Pput$67
+139.3%
3,900
+143.8%
0.00%
HOLX SellHOLOGIC INC$359
-76.2%
4,453
-77.9%
0.00%
-100.0%
SellHOLOGIC INCput$443
-63.4%
5,500
-66.0%
0.00%
-100.0%
BuyHOME BANCSHARES INCcall$238
+3.5%
11,000
+8.9%
0.00%
 HOME BANCSHARES INCput$130.0%6000.0%0.00%
HMPT NewHOME PT CAPITAL INCORPORATED$126,713
+100.0%
0.00%
NewHOME PT CAPITAL INCORPORATEDput$42,500
+100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$1
-94.4%
1,616
-89.1%
0.00%
BuyHOMOLOGY MEDICINES INCcall$50.0%5,500
+31.0%
0.00%
SellHOMOLOGY MEDICINES INCput$1
-93.3%
1,000
-91.9%
0.00%
HNST SellHONEST CO INC$70
-40.7%
39,329
-0.1%
0.00%
SellHONEST CO INCcall$1
-99.4%
1,000
-98.0%
0.00%
SellHONEST CO INCput$51
-40.7%
28,400
-1.0%
0.00%
NewHOOKER FURNISHINGS CORPORATIcall$12700
+100.0%
0.00%
SellHOOKIPA PHARMA INCcall$9
-50.0%
12,800
-43.6%
0.00%
 HOOKIPA PHARMA INCput$01000.0%0.00%
HRL NewHORMEL FOODS CORP$892,248
+100.0%
0.00%
SellHORIZON TECHNOLOGY FIN CORPcall$76
-54.8%
6,800
-53.1%
0.00%
SellHORIZON TECHNOLOGY FIN CORPput$74
-49.3%
6,600
-47.6%
0.00%
SellHOST HOTELS & RESORTS INCput$456
-72.2%
27,700
-72.9%
0.00%
-100.0%
BuyHOSTESS BRANDS INCcall$403
+112.1%
16,200
+90.6%
0.00%
BuyHOSTESS BRANDS INCput$114
+1325.0%
4,600
+1050.0%
0.00%
NewHOULIHAN LOKEY INCcall$4815,500
+100.0%
0.00%
SellHOUSTON AMERN ENERGY CORPcall$30
-40.0%
11,900
-19.6%
0.00%
SellHOUSTON AMERN ENERGY CORPput$38
-47.9%
15,000
-29.9%
0.00%
HHC NewHOWARD HUGHES CORP$76951
+100.0%
0.00%
SellHOWARD HUGHES CORPput$24
-95.2%
300
-95.5%
0.00%
-100.0%
BuyHUB GROUP INCcall$117
+148.9%
1,400
+133.3%
0.00%
 HUB GROUP INCput$8
+14.3%
1000.0%0.00%
HUBB BuyHUBBELL INC$85
+117.9%
353
+110.1%
0.00%
BuyHUBBELL INCcall$267
+1060.9%
1,100
+1000.0%
0.00%
HBM SellHUDBAY MINERALS INC$142
-56.4%
27,142
-57.9%
0.00%
SellHUDBAY MINERALS INCcall$201
-47.1%
38,300
-49.0%
0.00%
SellHUDBAY MINERALS INCput$55
-50.9%
10,500
-52.7%
0.00%
HPP NewHUDSON PAC PPTYS INC$81,213
+100.0%
0.00%
BuyHUDSON PAC PPTYS INCcall$21
+2000.0%
3,300
+1550.0%
0.00%
BuyHUDSON PAC PPTYS INCput$29
+190.0%
4,400
+300.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$434,966
+100.0%
0.00%
SellHUDSON TECHNOLOGIES INCcall$112
-56.9%
12,900
-49.8%
0.00%
BuyHUDSON TECHNOLOGIES INCput$306
+215.5%
35,100
+265.6%
0.00%
HGEN SellHUMANIGEN INC$0
-100.0%
6,389
-91.2%
0.00%
SellHUMANIGEN INCcall$0
-100.0%
1,200
-96.6%
0.00%
SellHUMANIGEN INCput$0
-100.0%
900
-98.8%
0.00%
BuyHUMACYTE INCcall$65
+1200.0%
21,300
+787.5%
0.00%
BuyHUMACYTE INCput$23
+666.7%
7,600
+347.1%
0.00%
SellHUNTINGTON INGALLS INDS INCcall$496
-43.4%
2,400
-36.8%
0.00%
-100.0%
BuyHUNTINGTON INGALLS INDS INCput$165
+617.4%
800
+700.0%
0.00%
HURN NewHURON CONSULTING GROUP INC$68854
+100.0%
0.00%
NewHURON CONSULTING GROUP INCput$1121,400
+100.0%
0.00%
BuyHUTCHMED CHINA LTDcall$42
+44.8%
3,300
+65.0%
0.00%
BuyHUTCHMED CHINA LTDput$20
+81.8%
1,600
+100.0%
0.00%
HUYA SellHUYA INC$132
-61.2%
36,817
-57.3%
0.00%
BuyHUYA INCcall$401
-5.0%
111,300
+4.1%
0.00%
BuyHUYA INCput$203
+207.6%
56,500
+236.3%
0.00%
BuyHYCROFT MINING HOLDING CORPcall$413
+9.3%
955,900
+34.3%
0.00%
SellHYCROFT MINING HOLDING CORPput$45
-22.4%
105,300
-4.1%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$306
+1430.0%
177,096
+1236.9%
0.00%
SellHYDROFARM HLDGS GROUP INCcall$7
-12.5%
4,200
-22.2%
0.00%
SellHYDROFARM HLDGS GROUP INCput$2
-80.0%
1,500
-77.6%
0.00%
BuyIAC INCcall$387
+68.3%
7,500
+44.2%
0.00%
BuyIDT CORPcall$173
+810.5%
5,100
+628.6%
0.00%
BuyIDT CORPput$20
+900.0%
600
+500.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$81
+44.6%
40,947
+69.0%
0.00%
BuyHYLIION HOLDINGS CORPcall$278
+26.4%
140,800
+49.2%
0.00%
BuyHYLIION HOLDINGS CORPput$53
+60.6%
27,100
+90.8%
0.00%
BuyHYPERFINE INCcall$31
+3000.0%
22,100
+1200.0%
0.00%
HYRE SellHYRECAR INC$0
-100.0%
1,600
-41.2%
0.00%
SellHYRECAR INCcall$0
-100.0%
100
-99.8%
0.00%
SellHYRECAR INCput$0
-100.0%
1,600
-40.7%
0.00%
NewHYSTER YALE MATLS HANDLING Icall$3396,800
+100.0%
0.00%
ICUI NewICU MED INC$107649
+100.0%
0.00%
BuyICU MED INCcall$98
+108.5%
600
+100.0%
0.00%
NewICU MED INCput$82500
+100.0%
0.00%
ICAD SellICAD INC$0
-100.0%
748
-54.4%
0.00%
NewICAD INCcall$0300
+100.0%
0.00%
SellICAD INCput$2
-50.0%
2,000
-23.1%
0.00%
SellHYZON MOTORS INC$6
-90.0%
7,389
-81.0%
0.00%
BuyHYZON MOTORS INCcall$106
-36.9%
130,100
+20.0%
0.00%
BuyHYZON MOTORS INCput$19
-42.4%
24,100
+13.1%
0.00%
BuyCRESCENT ENERGY COMPANY$328
+111.6%
29,007
+123.0%
0.00%
SellCRESCENT ENERGY COMPANYcall$23
-48.9%
2,100
-44.7%
0.00%
 IGM BIOSCIENCES INCcall$5
-16.7%
4000.0%0.00%
SellIGM BIOSCIENCES INCput$1
-66.7%
100
-50.0%
0.00%
NewIMV INCcall$12,000
+100.0%
0.00%
IMAB SellI MAB$5
-87.5%
1,559
-83.8%
0.00%
BuyI MABcall$11
+10.0%
3,300
+32.0%
0.00%
 I MABput$02000.0%0.00%
SellIPG PHOTONICS CORPcall$98
-5.8%
800
-27.3%
0.00%
SellIPG PHOTONICS CORPput$36
-2.7%
300
-25.0%
0.00%
INVO NewINVO BIOSCIENCE INC$0585
+100.0%
0.00%
BuyINVO BIOSCIENCE INCcall$23,700
+825.0%
0.00%
NewIRSA INVERSIONES Y REP S Acall$12221,000
+100.0%
0.00%
NewIRSA INVERSIONES Y REP S Aput$0100
+100.0%
0.00%
SellIRHYTHM TECHNOLOGIES INCput$260
-63.9%
2,100
-72.7%
0.00%
-100.0%
BuyITT INCcall$483
+233.1%
5,600
+211.1%
0.00%
BuyITT INCput$43
+79.2%
500
+66.7%
0.00%
IAG SellIAMGOLD CORP$111
-37.6%
41,065
-40.6%
0.00%
BuyIAMGOLD CORPcall$71
+31.5%
26,200
+24.8%
0.00%
BuyIAMGOLD CORPput$85
+57.4%
31,600
+49.8%
0.00%
BuyIBIO INCcall$483
+570.8%
232,300
+42.7%
0.00%
SellIBIO INCput$1
-87.5%
500
-97.3%
0.00%
SellICOSAVAX INC$7
-69.6%
1,365
-54.0%
0.00%
SellICOSAVAX INCcall$4
-73.3%
800
-60.0%
0.00%
SellICOSAVAX INCput$2
-92.0%
400
-87.5%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$02
+100.0%
0.00%
SellIDEAYA BIOSCIENCES INCcall$5
-92.1%
400
-88.6%
0.00%
IDEX SellIDEANOMICS INC$0
-100.0%
8,200
-1.2%
0.00%
SellIDEANOMICS INCcall$22
-69.4%
212,600
-51.9%
0.00%
SellIDEANOMICS INCput$3
-72.7%
28,900
-60.3%
0.00%
SellIDEX CORPcall$161
-70.6%
700
-70.8%
0.00%
-100.0%
SellIDEX CORPput$23
-98.8%
100
-98.8%
0.00%
-100.0%
 IDENTIV INCcall$01000.0%0.00%
BuyIHEARTMEDIA INCcall$37
+117.6%
9,700
+234.5%
0.00%
SellIHEARTMEDIA INCput$0
-100.0%
200
-60.0%
0.00%
ILMN SellILLUMINA INC$1
-99.9%
5
-99.9%
0.00%
-100.0%
IMBI BuyIMEDIA BRANDS INC$0534
+304.5%
0.00%
IMMR BuyIMMERSION CORP$260
+168.0%
29,152
+111.0%
0.00%
BuyIMMERSION CORPcall$263
+324.2%
29,500
+231.5%
0.00%
IMGN BuyIMMUNOGEN INC$457
+49.8%
119,012
+93.0%
0.00%
BuyIMMUNOGEN INCput$423
+1822.7%
110,200
+2348.9%
0.00%
IBRX BuyIMMUNITYBIO INC$199
+1890.0%
109,766
+5415.9%
0.00%
BuyIMMUNITYBIO INCcall$101
-63.9%
56,000
+1.1%
0.00%
BuyIMMUNITYBIO INCput$142
+44.9%
78,300
+303.6%
0.00%
SellIMMUNOPRECISE ANTIBODIES LTDcall$93
-69.4%
33,900
-42.1%
0.00%
SellIMMUNOPRECISE ANTIBODIES LTDput$26
-55.9%
9,400
-17.5%
0.00%
SellIMMUTEP LTDcall$16
-51.5%
9,800
-49.5%
0.00%
SellIMMUTEP LTDput$0
-100.0%
100
-99.5%
0.00%
IMNM BuyIMMUNOME INC$32
+146.2%
6,423
+7.6%
0.00%
SellIMMUNOME INCcall$0100
-50.0%
0.00%
BuyIMMUNOME INCput$37
+516.7%
7,600
+145.2%
0.00%
IMCR NewIMMUNOCORE HLDGS PLC$681,394
+100.0%
0.00%
BuyIMMUNOCORE HLDGS PLCcall$237
+248.5%
4,800
+300.0%
0.00%
BuyIMMUNOCORE HLDGS PLCput$430
+743.1%
8,700
+866.7%
0.00%
IMVT BuyIMMUNOVANT INC$245
+63.3%
15,854
+86.7%
0.00%
BuyIMMUNOVANT INCcall$156
+92.6%
10,100
+119.6%
0.00%
BuyIMMUNOVANT INCput$88
+633.3%
5,700
+714.3%
0.00%
IMUX BuyIMMUNIC INC$85
+46.6%
57,578
+37.1%
0.00%
BuyIMMUNIC INCcall$18
+125.0%
12,500
+108.3%
0.00%
BuyIMMUNIC INCput$141
+220.5%
95,200
+201.3%
0.00%
SellIMPERIAL OIL LTDcall$365
-43.2%
7,200
-45.5%
0.00%
-100.0%
SellIMPERIAL OIL LTDput$127
-46.6%
2,500
-49.0%
0.00%
SellIMPINJ INCput$501
-73.6%
3,700
-78.7%
0.00%
-100.0%
NARI BuyINARI MED INC$165
+534.6%
2,681
+538.3%
0.00%
SellINCYTE CORPput$101
-86.6%
1,400
-85.1%
0.00%
-100.0%
ICD SellINDEPENDENCE CONTRACT DRILLI$31
-31.1%
9,760
-30.2%
0.00%
BuyINDEPENDENCE CONTRACT DRILLIcall$51,600
+1500.0%
0.00%
BuyINDEPENDENCE CONTRACT DRILLIput$6
+100.0%
1,900
+90.0%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$10638
+100.0%
0.00%
NewINDEPENDENCE RLTY TR INCput$14900
+100.0%
0.00%
INDB NewINDEPENDENT BK CORP MASS$10167
+100.0%
0.00%
SellIGC PHARMA INCcall$37
-26.0%
110,700
-30.9%
0.00%
SellIGC PHARMA INCput$0
-100.0%
2,600
-75.7%
0.00%
NewINDUS REALTY TRUST INCcall$13200
+100.0%
0.00%
BuyINDUSTRIAL LOGISTICS PPTYS Tput$29
+222.2%
9,600
+220.0%
0.00%
SellINFINITY PHARMACEUTICALS INCcall$3
-92.1%
23,900
-65.3%
0.00%
SellINFINITY PHARMACEUTICALS INCput$0
-100.0%
600
-94.4%
0.00%
IAIC SellWAVEDANCER INC$0
-100.0%
281
-98.1%
0.00%
BuyINFORMATICA INCcall$42
+20.0%
2,600
+18.2%
0.00%
BuyINFORMATICA INCput$32
+966.7%
2,000
+900.0%
0.00%
SellINFORMATION SVCS GROUP INCcall$16
-30.4%
3,200
-36.0%
0.00%
INFY SellINFOSYS LTD$191
-94.7%
10,979
-94.5%
0.00%
-100.0%
SellINFOSYS LTDput$319
-91.5%
18,300
-91.2%
0.00%
-100.0%
INFU NewINFUSYSTEM HLDGS INC$02
+100.0%
0.00%
NewINFUSYSTEM HLDGS INCput$182,400
+100.0%
0.00%
BuyINGERSOLL RAND INCput$285
+996.2%
4,900
+880.0%
0.00%
NewINGEVITY CORPcall$2503,500
+100.0%
0.00%
BuyINGEVITY CORPput$121
+1628.6%
1,700
+1600.0%
0.00%
BuyINGREDION INCcall$264
+810.3%
2,600
+766.7%
0.00%
SellINGREDION INCput$10
-93.6%
100
-93.8%
0.00%
 INHIBRX INCput$1
-50.0%
1000.0%0.00%
INOD NewINNODATA INC$31336,678
+100.0%
0.00%
BuyINNODATA INCcall$117
+550.0%
13,800
+119.0%
0.00%
NewINNODATA INCput$111,300
+100.0%
0.00%
NewINSIGHT ENTERPRISES INCcall$100700
+100.0%
0.00%
INSM NewINSMED INC$221,300
+100.0%
0.00%
BuyINSMED INCput$346
+1181.5%
20,300
+1350.0%
0.00%
ISSC NewINNOVATIVE SOLUTIONS & SUPPO$172,367
+100.0%
0.00%
NewINNOVATIVE SOLUTIONS & SUPPOcall$142,000
+100.0%
0.00%
BuyINNOVATIVE SOLUTIONS & SUPPOput$66
+3200.0%
9,100
+127.5%
0.00%
INSP NewINSPIRE MED SYS INC$42183
+100.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$31
-57.5%
38,263
-19.1%
0.00%
BuyINOVIO PHARMACEUTICALS INCcall$125
-44.4%
153,400
+6.2%
0.00%
SellINOVIO PHARMACEUTICALS INCput$4
-94.3%
5,300
-88.2%
0.00%
SellINSTEEL INDS INCcall$69
-92.1%
2,500
-92.1%
0.00%
-100.0%
SellINSTEEL INDS INCput$63
-37.6%
2,300
-37.8%
0.00%
SellINSPERITY INCcall$230
-42.1%
1,900
-45.7%
0.00%
NewINSPERITY INCput$1211,000
+100.0%
0.00%
NewINSTRUCTURE HLDGS INC$592,301
+100.0%
0.00%
SellINSTRUCTURE HLDGS INCcall$12
-14.3%
500
-16.7%
0.00%
NewINSTRUCTURE HLDGS INCput$1817,000
+100.0%
0.00%
NSPR  INSPIREMD INC$0560.0%0.00%
INGN BuyINOGEN INC$16
+45.5%
1,341
+136.5%
0.00%
BuyINNOVIVA INCcall$250.0%2,300
+21.1%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INC$5006,582
+100.0%
0.00%
SellINSEEGO CORPcall$1
-90.0%
2,500
-80.6%
0.00%
FFTY NewINNOVATOR ETFS TR$18772
+100.0%
0.00%
NewINNOVATOR ETFS TRcall$331,400
+100.0%
0.00%
NewINNOVATOR ETFS TRput$21900
+100.0%
0.00%
NewINSPIRED ENTMT INCcall$29022,700
+100.0%
0.00%
INMB SellINMUNE BIO INC$13
-23.5%
2,140
-23.8%
0.00%
BuyINMUNE BIO INCcall$55
+400.0%
8,600
+377.8%
0.00%
TIL BuyINSTIL BIO INC$11,581
+315.0%
0.00%
NOTV SellINOTIV INC$86
-73.5%
20,022
-69.6%
0.00%
BuyINOTIV INCcall$144
-10.0%
33,300
+2.5%
0.00%
SellINOTIV INCput$150
-78.9%
34,700
-75.9%
0.00%
-100.0%
BuyINNOVATE CORPcall$400
+5614.3%
134,700
+3107.1%
0.00%
BuyINNOVATE CORPput$52
+225.0%
17,600
+100.0%
0.00%
BuyINSULET CORPcall$478
+308.5%
1,500
+275.0%
0.00%
INZY BuyINOZYME PHARMA INC$234,181
+2951.8%
0.00%
NewINOZYME PHARMA INCcall$183,200
+100.0%
0.00%
NewINOZYME PHARMA INCput$203,600
+100.0%
0.00%
NewINSPIRATO INCORPORATED$3234,117
+100.0%
0.00%
SellINSPIRATO INCORPORATEDcall$0
-100.0%
900
-97.4%
0.00%
BuyINTELLICHECK INCcall$52,300
+2200.0%
0.00%
BuyINTEGER HLDGS CORPcall$100
+194.1%
1,300
+160.0%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$219
+242.2%
5,896
+218.9%
0.00%
BuyINTELLIA THERAPEUTICS INCput$562
+546.0%
15,100
+504.0%
0.00%
INTA BuyINTAPP INC$17
+750.0%
380
+295.8%
0.00%
NewINTAPP INCcall$1343,000
+100.0%
0.00%
BuyINTAPP INCput$35
+150.0%
800
+33.3%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$15
+200.0%
1,103
+67.6%
0.00%
NewINTEGRAL AD SCIENCE HLDNG COcall$4300
+100.0%
0.00%
NewINTEGRAL AD SCIENCE HLDNG COput$2200
+100.0%
0.00%
IPAR NewINTER PARFUMS INC$48339
+100.0%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$297
-32.2%
3,600
-40.6%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$46234,462
+100.0%
0.00%
TILE BuyINTERFACE INC$85
+2.4%
10,587
+25.6%
0.00%
BuyINTERFACE INCcall$47
+1075.0%
5,900
+1080.0%
0.00%
BuyINTERFACE INCput$94
+6.8%
11,600
+28.9%
0.00%
BuyINTERDIGITAL INCcall$495
+489.3%
6,800
+300.0%
0.00%
SellINTERDIGITAL INCput$277
+40.6%
3,800
-5.0%
0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$19748
+100.0%
0.00%
SellINTERPUBLIC GROUP COS INCput$85
-48.8%
2,300
-54.0%
0.00%
NewINVESCO ACTIVELY MANAGED ETFcall$9200
+100.0%
0.00%
SellINVESCO CURRENCYSHARES AUSTRcall$33
-93.8%
500
-93.7%
0.00%
-100.0%
SellINVESCO CURRENCYSHARES AUSTRput$19
-59.6%
300
-57.1%
0.00%
SellINVESTCORP CR MGMT BDC INCcall$10
-33.3%
2,900
-35.6%
0.00%
BuyINTEST CORPcall$474
+5166.7%
22,900
+2444.4%
0.00%
BuyINTEST CORPput$62
+210.0%
3,000
+50.0%
0.00%
IVC SellINVACARE CORP$0100
-17.4%
0.00%
SellINVACARE CORPput$0100
-83.3%
0.00%
INTZ SellINTRUSION INC$0
-100.0%
153
-91.6%
0.00%
SellINTRUSION INCput$0
-100.0%
200
-92.3%
0.00%
BuyINTREPID POTASH INCcall$391
+166.0%
14,200
+178.4%
0.00%
SellINTREPID POTASH INCput$149
-96.2%
5,400
-96.0%
0.00%
-100.0%
NewINVENTRUST PPTYS CORP$5223
+100.0%
0.00%
SellINVENTRUST PPTYS CORPcall$18
-85.0%
800
-84.3%
0.00%
BuyINVENTRUST PPTYS CORPput$39
+1850.0%
1,700
+1600.0%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$429
+102.4%
38,703
+131.4%
0.00%
PPA NewINVESCO EXCHANGE TRADED FD T$2473,074
+100.0%
0.00%
RYU NewINVESCO EXCHANGE TRADED FD T$335
+100.0%
0.00%
RGI NewINVESCO EXCHANGE TRADED FD T$18100
+100.0%
0.00%
RCD NewINVESCO EXCHANGE TRADED FD T$12100
+100.0%
0.00%
PEY BuyINVESCO EXCHANGE TRADED FD T$108
+10700.0%
5,438
+10998.0%
0.00%
PGJ SellINVESCO EXCHANGE TRADED FD T$189
-42.9%
6,376
-47.4%
0.00%
DJD NewINVESCO EXCHANGE TRADED FD T$12300
+100.0%
0.00%
PJP NewINVESCO EXCHANGE TRADED FD T$30395
+100.0%
0.00%
PXJ BuyINVESCO EXCHANGE TRADED FD T$23
+187.5%
4,723
+181.3%
0.00%
PXE BuyINVESCO EXCHANGE TRADED FD T$50
+257.1%
1,884
+284.5%
0.00%
DBC SellINVESCO DB COMMDY INDX TRCK$8
-99.8%
357
-99.7%
0.00%
-100.0%
SellINVESCO DB COMMDY INDX TRCKput$109
-93.3%
4,600
-93.0%
0.00%
-100.0%
EQAL NewINVESCO EXCH TRADED FD TR II$5125
+100.0%
0.00%
PGX NewINVESCO EXCH TRADED FD TR II$084
+100.0%
0.00%
KBWD NewINVESCO EXCH TRADED FD TR II$3271
+100.0%
0.00%
KBWB BuyINVESCO EXCH TRADED FD TR II$408
+768.1%
9,738
+953.9%
0.00%
PCY NewINVESCO EXCH TRADED FD TR II$3167
+100.0%
0.00%
CQQQ BuyINVESCO EXCH TRADED FD TR II$17
+466.7%
374
+426.8%
0.00%
OMFL NewINVESCO EXCH TRD SLF IDX FD$249
+100.0%
0.00%
NewINVESCO EXCH TRD SLF IDX FDput$9200
+100.0%
0.00%
FXE SellINVESCO CURRENCYSHARES EURO$100
-97.6%
1,000
-97.6%
0.00%
-100.0%
SellINVESCO CURRENCYSHARES BRITput$106
-98.8%
900
-98.8%
0.00%
-100.0%
FXF NewINVESCO CURRENCYSHARES SWISS$772
+100.0%
0.00%
FXC BuyINVESCO CURRENCYSHARES CDN D$154
+7600.0%
2,130
+7000.0%
0.00%
DBA NewINVESCO DB MULTI-SECTOR COMM$50524,731
+100.0%
0.00%
DBE SellINVESCO DB MULTI-SECTOR COMM$197
-18.9%
9,630
-10.3%
0.00%
DBO SellINVESCO DB MULTI-SECTOR COMM$17
-76.7%
1,232
-74.5%
0.00%
SellINVESTMENT MANAGERS SER TR I$10
+25.0%
158
-19.8%
0.00%
NewINVESTMENT MANAGERS SER TR I$3918,210
+100.0%
0.00%
NewINVESTMENT MANAGERS SER TR I$671,678
+100.0%
0.00%
NewINVESTMENT MANAGERS SER TR I$513,207
+100.0%
0.00%
NewINVESTMENT MANAGERS SER TR Iput$3488,400
+100.0%
0.00%
NVTA BuyINVITAE CORP$89
+25.4%
66,115
+72.4%
0.00%
BuyINVITAE CORPput$351
+56.7%
260,700
+116.0%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$36
-78.2%
1,019
-76.7%
0.00%
BuyIONQ INC$360
+93.5%
58,654
+8.2%
0.00%
SellIONQ INCcall$298
-4.8%
48,500
-46.6%
0.00%
SellIONQ INCput$307
-2.5%
50,000
-45.4%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$14423,576
+100.0%
0.00%
SellIOVANCE BIOTHERAPEUTICS INCcall$92
-91.9%
15,200
-91.5%
0.00%
-100.0%
BuyIOVANCE BIOTHERAPEUTICS INCput$270
+37.1%
44,300
+43.4%
0.00%
IQV NewIQVIA HLDGS INC$3851,937
+100.0%
0.00%
SellIQVIA HLDGS INCcall$119
-95.3%
600
-95.1%
0.00%
-100.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$2494,028
+100.0%
0.00%
BuyIRONNET INC$28
+211.1%
80,090
+99.5%
0.00%
SellIRONNET INCcall$7
-69.6%
21,600
-79.1%
0.00%
SellIRONNET INCput$40.0%12,600
-30.4%
0.00%
SellIRONWOOD PHARMACEUTICALS INCcall$17
-95.4%
1,700
-94.3%
0.00%
 IRONWOOD PHARMACEUTICALS INCput$20.0%2000.0%0.00%
BuyISHARES GOLD TRput$437
+810.4%
11,700
+431.8%
0.00%
EWA NewISHARES INC$562,479
+100.0%
0.00%
CEMB NewISHARES INC$493
+100.0%
0.00%
SLVP NewISHARES INC$211,882
+100.0%
0.00%
VEGI NewISHARES INC$258
+100.0%
0.00%
SCJ  ISHARES INC$40.0%640.0%0.00%
ECH SellISHARES INC$143
-58.1%
4,976
-60.5%
0.00%
EZA NewISHARES INC$4100
+100.0%
0.00%
EWH SellISHARES INC$93
-63.8%
4,566
-62.8%
0.00%
OEF SellISHARES TR$387
+0.5%
2,070
-8.4%
0.00%
ITOT SellISHARES TR$15
-95.7%
173
-95.8%
0.00%
IXC BuyISHARES TR$29
+222.2%
779
+225.9%
0.00%
IGE NewISHARES TR$31792
+100.0%
0.00%
ILF SellISHARES TR$2
-33.3%
95
-28.6%
0.00%
IGV NewISHARES TR$60200
+100.0%
0.00%
IGM BuyISHARES TR$73
+108.6%
217
+73.6%
0.00%
ICF NewISHARES TR$243
+100.0%
0.00%
IYC BuyISHARES TR$39
+254.5%
612
+206.0%
0.00%
IWF SellISHARES TR$376
-70.8%
1,541
-74.4%
0.00%
-100.0%
IWO  ISHARES TR$181
+5.8%
8000.0%0.00%
IWV SellISHARES TR$239
-48.4%
1,016
-51.6%
0.00%
-100.0%
IYH NewISHARES TR$27100
+100.0%
0.00%
IYE NewISHARES TR$972,235
+100.0%
0.00%
IJR NewISHARES TR$2032,102
+100.0%
0.00%
IYK BuyISHARES TR$34
+240.0%
173
+239.2%
0.00%
IJS NewISHARES TR$2072,214
+100.0%
0.00%
IGOV SellISHARES TR$16
-71.4%
403
-72.1%
0.00%
WOOD NewISHARES TR$31441
+100.0%
0.00%
ACWX SellISHARES TR$0
-100.0%
6
-99.8%
0.00%
IDV SellISHARES TR$22
-35.3%
823
-35.5%
0.00%
USRT NewISHARES TR$5114
+100.0%
0.00%
TLH BuyISHARES TR$268
+282.9%
2,346
+259.3%
0.00%
MXI BuyISHARES TR$64
+68.4%
772
+56.6%
0.00%
IAT BuyISHARES TR$418
+369.7%
11,705
+522.6%
0.00%
IHI SellISHARES TR$462
-17.6%
8,575
-19.7%
0.00%
-100.0%
IHF NewISHARES TR$1354
+100.0%
0.00%
IEO NewISHARES TR$2352,748
+100.0%
0.00%
IGLB NewISHARES TR$9184
+100.0%
0.00%
SellISHARES TRcall$39
-93.6%
2,200
-93.7%
0.00%
-100.0%
GSG SellISHARES S&P GSCI COMMODITY-$154
-61.8%
7,690
-59.6%
0.00%
BuyISHARES S&P GSCI COMMODITY-call$267
+14.6%
13,300
+20.9%
0.00%
SellISHARES S&P GSCI COMMODITY-put$321
-75.0%
16,000
-73.6%
0.00%
-100.0%
SMIN  ISHARES TR$4
-20.0%
1000.0%0.00%
COMT BuyISHARES U S ETF TR$25
+78.6%
929
+81.8%
0.00%
SellISHARES U S ETF TRcall$5
-86.1%
200
-84.6%
0.00%
BuyISHARES U S ETF TRput$56
+100.0%
2,200
+120.0%
0.00%
QUAL NewISHARES TR$1088
+100.0%
0.00%
IXUS NewISHARES TR$1091,771
+100.0%
0.00%
EWM NewISHARES INC$1225,508
+100.0%
0.00%
PICK SellISHARES INC$70
-23.1%
1,641
-26.5%
0.00%
IUSB NewISHARES TR$245
+100.0%
0.00%
SellISHARES TRcall$183
-74.4%
4,600
-71.8%
0.00%
-100.0%
SellISHARES TRput$34
-33.3%
900
-18.2%
0.00%
IAGG NewISHARES TR$4100
+100.0%
0.00%
IDNA SellISHARES TR$3
-76.9%
145
-73.2%
0.00%
IRBO NewISHARES TR$132
+100.0%
0.00%
USHY NewISHARES TR$152
+100.0%
0.00%
SellISHARES TRcall$29
-84.7%
900
-83.9%
0.00%
SellISHARES TRput$3
-94.0%
100
-93.8%
0.00%
 ISHARES TRcall$01000.0%0.00%
SellIT TECH PACKAGING INCcall$0100
-91.7%
0.00%
BuyITERIS INC NEWcall$19
+216.7%
4,200
+100.0%
0.00%
ITOS SellITEOS THERAPEUTICS INC$27
-42.6%
2,040
-15.8%
0.00%
NewITEOS THERAPEUTICS INCcall$141,100
+100.0%
0.00%
BuyITEOS THERAPEUTICS INCput$80
+2566.7%
5,900
+2850.0%
0.00%
BuyI3 VERTICALS INCcall$49
+69.0%
2,000
+66.7%
0.00%
BuyITRON INCput$127
+2440.0%
2,300
+2200.0%
0.00%
JBGS BuyJBG SMITH PPTYS$241
+5.7%
16,037
+33.5%
0.00%
BuyJBG SMITH PPTYScall$82
+355.6%
5,500
+450.0%
0.00%
SellJBG SMITH PPTYSput$253
-36.8%
16,800
-20.4%
0.00%
SellJOYY INCcall$34
-89.0%
1,100
-88.8%
0.00%
BuyJOYY INCput$6
+100.0%
200
+100.0%
0.00%
BuyJ & J SNACK FOODS CORPput$177
+200.0%
1,200
+200.0%
0.00%
IZEA SellIZEA WORLDWIDE INC$093
-64.2%
0.00%
NewIZEA WORLDWIDE INCcall$0400
+100.0%
0.00%
SellJACK IN THE BOX INCput$140
-93.6%
1,600
-95.0%
0.00%
-100.0%
SellDAKOTA GOLD CORP$2
-50.0%
817
-48.4%
0.00%
NewDAKOTA GOLD CORPput$1300
+100.0%
0.00%
SellJACKSON FINANCIAL INC$21
-68.2%
564
-70.6%
0.00%
BuyJACKSON FINANCIAL INCput$340
+96.5%
9,100
+82.0%
0.00%
BuyJACOBS SOLUTIONS INCput$117
+387.5%
1,000
+400.0%
0.00%
NewJAKKS PAC INC$13778
+100.0%
0.00%
NewJAKKS PAC INCput$442,600
+100.0%
0.00%
BuyJAMF HLDG CORPcall$128
+204.8%
6,600
+230.0%
0.00%
BuyJAMF HLDG CORPput$60
+328.6%
3,100
+342.9%
0.00%
SellJANUX THERAPEUTICS INCcall$0
-100.0%
400
-63.6%
0.00%
BuyJANUS INTERNATIONAL GROUP INcall$88
+183.9%
9,000
+172.7%
0.00%
NewJASPER THERAPEUTICS INCcall$2413,400
+100.0%
0.00%
JEF NewJEFFERIES FINL GROUP INC$792,512
+100.0%
0.00%
BuyJEFFERIES FINL GROUP INCcall$198
-5.3%
7,900
+29.5%
0.00%
BuyJELD-WEN HLDG INCcall$373,000
+2900.0%
0.00%
BuyJELD-WEN HLDG INCput$63
+384.6%
5,000
+257.1%
0.00%
JFIN NewJIAYIN GROUP INC$5113,921
+100.0%
0.00%
BuyJIAYIN GROUP INCput$45
+1400.0%
12,300
+778.6%
0.00%
JOAN BuyJOANN INC$116
-34.5%
72,967
+16.8%
0.00%
BuyJOANN INCcall$25
+525.0%
16,300
+858.8%
0.00%
SellJOANN INCput$293
-48.0%
184,600
-6.8%
0.00%
-100.0%
NewJOHN BEAN TECHNOLOGIES CORPcall$43400
+100.0%
0.00%
BuyJOINT CORPcall$291
+58.2%
17,300
+31.1%
0.00%
SellJOINT CORPput$30
-25.0%
1,800
-37.9%
0.00%
SellJONES LANG LASALLE INCcall$58
-26.6%
400
-20.0%
0.00%
NewJONES LANG LASALLE INCput$14100
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$6
-14.3%
3,373
-51.6%
0.00%
BuyJOUNCE THERAPEUTICS INCcall$42,200
+144.4%
0.00%
BuyJOUNCE THERAPEUTICS INCput$95,000
+4900.0%
0.00%
JCOM NewZIFF DAVIS INC$113
+100.0%
0.00%
SellZIFF DAVIS INCcall$15
-81.0%
200
-80.0%
0.00%
NewZIFF DAVIS INCput$1481,900
+100.0%
0.00%
SellJUMIA TECHNOLOGIES AGcall$170
-67.1%
51,700
-67.9%
0.00%
-100.0%
JNPR NewJUNIPER NETWORKS INC$3149,130
+100.0%
0.00%
SellJUNIPER NETWORKS INCput$457
-18.2%
13,300
-24.0%
0.00%
-100.0%
BuyKAR AUCTION SVCS INCcall$79
+75.6%
5,800
+65.7%
0.00%
KB NewKB FINL GROUP INC$2847,807
+100.0%
0.00%
 KB FINL GROUP INCput$254
-5.9%
7,0000.0%0.00%
SellKBR INCcall$27
-96.0%
500
-96.1%
0.00%
-100.0%
NewKBR INCput$1262,300
+100.0%
0.00%
BEKE SellKE HLDGS INC$40
-99.2%
2,169
-99.4%
0.00%
-100.0%
KVSA SellKHOSLA VENTURES ACQUISITION$0
-100.0%
1
-99.5%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$48
+45.5%
4,297
+81.2%
0.00%
SellKKR REAL ESTATE FIN TR INCcall$59
-67.2%
5,200
-59.7%
0.00%
BuyKKR REAL ESTATE FIN TR INCput$74
+39.6%
6,500
+71.1%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$166
+163.5%
14,311
+292.4%
0.00%
SellKLX ENERGY SERVICS HOLDNGS Icall$124
-41.5%
10,700
-13.0%
0.00%
SellKLX ENERGY SERVICS HOLDNGS Iput$17
-87.7%
1,500
-81.2%
0.00%
BuyKT CORPcall$48
+54.8%
4,300
+87.0%
0.00%
 KT CORPput$20.0%2000.0%0.00%
NewKAISER ALUMINUM CORPput$14200
+100.0%
0.00%
NewKALEYRA INC$1967
+100.0%
0.00%
NewKALEYRA INCput$21,800
+100.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$81,096
+100.0%
0.00%
SellKAMAN CORPcall$2
-95.0%
100
-94.4%
0.00%
 KAMAN CORPput$110.0%5000.0%0.00%
KNDI NewKANDI TECHNOLOGIES GROUP INC$2810,411
+100.0%
0.00%
SellKANDI TECHNOLOGIES GROUP INCcall$141
-75.9%
51,200
-79.9%
0.00%
-100.0%
BuyKANDI TECHNOLOGIES GROUP INCput$14
+133.3%
5,400
+86.2%
0.00%
BZ NewKANZHUN LIMITED$522,745
+100.0%
0.00%
SellKANZHUN LIMITEDcall$350
-84.0%
18,400
-82.8%
0.00%
-100.0%
SellKARYOPHARM THERAPEUTICS INCcall$36
-49.3%
9,500
-55.0%
0.00%
SellKARYOPHARM THERAPEUTICS INCput$23
-66.2%
6,100
-69.8%
0.00%
SellKATAPULT HOLDINGS INCcall$4
-98.2%
9,000
-96.2%
0.00%
SellKATAPULT HOLDINGS INCput$1
-90.9%
4,300
-63.9%
0.00%
KYN BuyKAYNE ANDERSON ENERGY INFRST$163
+12.4%
18,907
+11.1%
0.00%
SellKAYNE ANDERSON ENERGY INFRSTcall$57
-64.4%
6,700
-64.2%
0.00%
BuyKAYNE ANDERSON ENERGY INFRSTput$327
+5.8%
37,900
+5.0%
0.00%
KELYA BuyKELLY SVCS INC$7
+133.3%
424
+133.0%
0.00%
BuyZEVRA THERAPEUTICS INCcall$507
+66.8%
92,300
+39.2%
0.00%
BuyKENNAMETAL INCcall$267
+330.6%
9,700
+273.1%
0.00%
 KENNAMETAL INCput$11
+22.2%
4000.0%0.00%
KW NewKENNEDY-WILSON HOLDINGS INC$855,131
+100.0%
0.00%
SellKENNEDY-WILSON HOLDINGS INCcall$11
-82.3%
700
-82.5%
0.00%
SellKEROS THERAPEUTICS INCcall$0
-100.0%
100
-98.5%
0.00%
KTCC NewKEY TRONIC CORP$263,638
+100.0%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$237,454
+100.0%
0.00%
SellKEZAR LIFE SCIENCES INCcall$31
-67.4%
10,200
-25.0%
0.00%
BuyKEZAR LIFE SCIENCES INCput$35
+66.7%
11,200
+273.3%
0.00%
NewKIMBALL INTL INCcall$715,800
+100.0%
0.00%
NewKIMBALL INTL INCput$7600
+100.0%
0.00%
SellKILROY RLTY CORPcall$3
-96.1%
100
-95.0%
0.00%
NewKIMBALL ELECTRONICS INCcall$7300
+100.0%
0.00%
SellKIMBELL RTY PARTNERS LPput$205
-65.7%
13,500
-62.3%
0.00%
-100.0%
 KIMCO RLTY CORPput$195
-7.6%
10,0000.0%0.00%
BuyKINGSOFT CLOUD HLDGS LTDcall$536
+530.6%
60,400
+170.9%
0.00%
BuyKINGSOFT CLOUD HLDGS LTDput$256
+139.3%
28,800
+2.9%
0.00%
KGC SellKINROSS GOLD CORP$219
-44.6%
46,600
-51.8%
0.00%
KFS NewKINGSWAY FINL SVCS INC$11713,286
+100.0%
0.00%
SellKINGSWAY FINL SVCS INCcall$0
-100.0%
100
-50.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$75
+2400.0%
12,089
+1956.0%
0.00%
SellKINSALE CAP GROUP INCcall$90
-86.7%
300
-88.5%
0.00%
-100.0%
SellKINSALE CAP GROUP INCput$390
-79.3%
1,300
-81.9%
0.00%
-100.0%
SellKIRKLANDS INCcall$60
-67.2%
21,400
-61.5%
0.00%
SellKIRKLANDS INCput$18
-55.0%
6,600
-46.8%
0.00%
SellKITE RLTY GROUP TRcall$60
-43.9%
2,900
-43.1%
0.00%
BuyKITE RLTY GROUP TRput$37
+270.0%
1,800
+260.0%
0.00%
BuyKNOWLES CORPcall$35
+9.4%
2,100
+5.0%
0.00%
KOD NewKODIAK SCIENCES INC$294,763
+100.0%
0.00%
SellKODIAK SCIENCES INCcall$17
-98.0%
2,900
-97.6%
0.00%
-100.0%
SellKODIAK SCIENCES INCput$2
-94.4%
400
-92.2%
0.00%
BuyKONTOOR BRANDS INCcall$232
+179.5%
4,800
+128.6%
0.00%
BuyKONTOOR BRANDS INCput$237
+330.9%
4,900
+250.0%
0.00%
BuyKOPIN CORPcall$106
+17.8%
97,500
+34.3%
0.00%
BuyKOPIN CORPput$10.0%1,700
+13.3%
0.00%
SellKOPPERS HOLDINGS INCcall$450.0%1,300
-18.8%
0.00%
SellKOREA ELEC PWR CORPcall$11
-80.7%
1,700
-74.2%
0.00%
KFY NewKORN FERRY$017
+100.0%
0.00%
NewKORN FERRYcall$10200
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$218
-68.5%
29,338
-73.1%
0.00%
-100.0%
SellKOSMOS ENERGY LTDput$191
-56.5%
25,700
-62.8%
0.00%
KBA SellKRANESHARES TR$7
-63.2%
289
-62.7%
0.00%
NewKRANESHARES TR$036
+100.0%
0.00%
SellKRANESHARES TR$28
-75.2%
827
-77.8%
0.00%
KTEC BuyKRANESHARES TR$11
+10.0%
883
+14.7%
0.00%
KRBN NewKRANESHARES TR$48712,299
+100.0%
0.00%
KGRN BuyKRANESHARES TR$42
+133.3%
1,477
+113.4%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$78
+66.0%
5,794
+24.6%
0.00%
SellKRATOS DEFENSE & SEC SOLUTIOcall$248
-48.8%
18,400
-60.8%
0.00%
-100.0%
SellKRATOS DEFENSE & SEC SOLUTIOput$31
+10.7%
2,300
-17.9%
0.00%
SellKRISPY KREME INCput$105
-10.3%
6,800
-40.4%
0.00%
KRO NewKRONOS WORLDWIDE INC$4504
+100.0%
0.00%
SellKRONOS WORLDWIDE INCcall$14
-73.1%
1,600
-71.4%
0.00%
SellKRONOS WORLDWIDE INCput$1
-50.0%
200
-33.3%
0.00%
BuyKRONOS BIO INCcall$54,100
+1950.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$29
-61.8%
566
-67.2%
0.00%
BuyKULR TECHNOLOGY GROUP INCcall$47
+370.0%
54,600
+550.0%
0.00%
SellKULR TECHNOLOGY GROUP INCput$0
-100.0%
500
-75.0%
0.00%
SellKURA ONCOLOGY INCcall$2
-97.5%
200
-96.9%
0.00%
SellKYNDRYL HLDGS INC$258
-69.2%
17,484
-76.8%
0.00%
-100.0%
SellKYNDRYL HLDGS INCput$540
+5.5%
36,600
-20.6%
0.00%
-100.0%
SellKYMERA THERAPEUTICS INCput$17
-70.2%
600
-73.9%
0.00%
LPL NewLG DISPLAY CO LTD$1231
+100.0%
0.00%
BuyLGI HOMES INCcall$513
+832.7%
4,500
+650.0%
0.00%
BuyLI-CYCLE HOLDINGS CORPcall$486
+40.1%
86,400
+18.2%
0.00%
BuyLI-CYCLE HOLDINGS CORPput$314
+76.4%
55,800
+49.2%
0.00%
LMFA SellLM FDG AMER INC$0
-100.0%
826
-82.0%
0.00%
SellLSB INDS INCcall$351
-62.5%
34,000
-51.8%
0.00%
-100.0%
BuyLSB INDS INCput$198
+219.4%
19,200
+308.5%
0.00%
LYTS BuyLSI INDS INC OHIO$50
+42.9%
3,606
+25.3%
0.00%
BuyLSI INDS INC OHIOcall$2
+100.0%
200
+100.0%
0.00%
NewLSI INDS INC OHIOput$4300
+100.0%
0.00%
LTC BuyLTC PPTYS INC$106
+79.7%
3,019
+80.5%
0.00%
BuyLTC PPTYS INCput$432
+7.7%
12,300
+8.8%
0.00%
BuyLA Z BOY INCcall$444
+102.7%
15,300
+59.4%
0.00%
BuyLA Z BOY INCput$151
+420.7%
5,200
+300.0%
0.00%
SellLADDER CAP CORPcall$283
-32.5%
30,000
-28.2%
0.00%
BuyLADDER CAP CORPput$29
+107.1%
3,100
+121.4%
0.00%
NewLAKELAND FINL CORPcall$56900
+100.0%
0.00%
LAKE SellLAKELAND INDS INC$144
-11.7%
9,897
-19.3%
0.00%
SellLAKELAND INDS INCcall$2
-98.6%
200
-98.1%
0.00%
SellLAKELAND INDS INCput$414
-67.0%
28,400
-69.9%
0.00%
-100.0%
SellLAMAR ADVERTISING CO NEWput$189
-51.2%
1,900
-53.7%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$186
+165.7%
49,401
+354.3%
0.00%
 LIFECORE BIOMEDICAL INCcall$01000.0%0.00%
SellLIFECORE BIOMEDICAL INCput$12
-92.7%
3,400
-86.6%
0.00%
SellLANDSTAR SYS INCcall$17
-91.9%
100
-92.3%
0.00%
NewLANNET INCcall$26146,200
+100.0%
0.00%
NewLANNET INCput$1834,500
+100.0%
0.00%
LTRX NewLANTRONIX INC$92,075
+100.0%
0.00%
SellLANTRONIX INCcall$4
-66.7%
1,000
-66.7%
0.00%
NewLANTRONIX INCput$133,100
+100.0%
0.00%
NewLANTERN PHARMA INCcall$224,700
+100.0%
0.00%
NewLANTERN PHARMA INCput$0200
+100.0%
0.00%
NewLARGO INC$1322
+100.0%
0.00%
BuyLARGO INCcall$136
+166.7%
26,400
+177.9%
0.00%
BuyLARGO INCput$110
+1733.3%
21,400
+1683.3%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$0161
+56.3%
0.00%
NewLARIMAR THERAPEUTICS INCput$0100
+100.0%
0.00%
BuyLATCH INCcall$4
+33.3%
6,000
+17.6%
0.00%
NewLATHAM GROUP INCcall$72,700
+100.0%
0.00%
 LATHAM GROUP INCput$2
-33.3%
1,0000.0%0.00%
SellLAUREATE EDUCATION INCcall$3
-25.0%
300
-40.0%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$60
+400.0%
5,196
+405.4%
0.00%
BuyLAZYDAYS HLDGS INCput$116
+427.3%
10,000
+426.3%
0.00%
SellLEAFLY HOLDINGS INC$0
-100.0%
397
-98.3%
0.00%
SellLEAFLY HOLDINGS INCcall$1
-80.0%
3,700
-53.8%
0.00%
SellLEAFLY HOLDINGS INCput$0
-100.0%
100
-99.6%
0.00%
LEA NewLEAR CORP$2511,803
+100.0%
0.00%
SellLEAR CORPcall$348
-80.1%
2,500
-82.3%
0.00%
-100.0%
SellLEAP THERAPEUTICS INCcall$0
-100.0%
200
-99.6%
0.00%
SellLEGGETT & PLATT INCput$191
-53.6%
6,000
-53.1%
0.00%
SellLEGALZOOM COM INCput$141
-74.8%
15,100
-79.1%
0.00%
-100.0%
NewLEGACY HOUSING CORPput$0200
+100.0%
0.00%
SellLEGEND BIOTECH CORPput$91
-64.9%
1,900
-63.5%
0.00%
SellLEIDOS HOLDINGS INCcall$285
-68.9%
3,100
-64.4%
0.00%
-100.0%
BuyLEIDOS HOLDINGS INCput$405
+127.5%
4,400
+158.8%
0.00%
LMND SellLEMONADE INC$8
-33.3%
600
-36.0%
0.00%
SellLEMONADE INCput$551
-71.6%
38,700
-72.7%
0.00%
-100.0%
LC SellLENDINGCLUB CORP$257
-51.7%
35,763
-40.9%
0.00%
-100.0%
SellLENDINGCLUB CORPcall$190
-64.1%
26,400
-56.1%
0.00%
-100.0%
SellLENDINGCLUB CORPput$348
-56.3%
48,400
-46.6%
0.00%
-100.0%
SellLENDINGTREE INC NEWcall$77
-21.4%
2,900
-37.0%
0.00%
Exit180 LIFE SCIENCES CORPput$0-58,200
-100.0%
0.00%
ExitTOPBUILD CORPcall$0-100
-100.0%
0.00%
ExitHALLMARK FINL SVCS INCput$0-500
-100.0%
0.00%
ExitATRECA INCcall$0-200
-100.0%
0.00%
ExitDIAMEDICA THERAPEUTICS INCput$0-7,400
-100.0%
0.00%
ExitINTRUSION INCcall$0-2,800
-100.0%
0.00%
POOL ExitPOOL CORP$0-1,473
-100.0%
0.00%
DSL ExitDOUBLELINE INCOME SOLUTIONS$0-1,177
-100.0%
0.00%
ExitAMER STATES WTR COput$0-1,000
-100.0%
0.00%
ExitIMV INC$0-52
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-63,709
-100.0%
0.00%
ExitVS TRUSTcall$0-150,300
-100.0%
0.00%
CNET ExitZW DATA ACTION TECHNOLOGS IN$0-1,288
-100.0%
0.00%
PLNT ExitPLANET FITNESS INC$0-5,816
-100.0%
0.00%
ExitINVESCO CURRENCYSHARES SWISScall$0-4,200
-100.0%
0.00%
ORN ExitORION GROUP HLDGS INC$0-849
-100.0%
0.00%
LPG ExitDORIAN LPG LTD$0-831
-100.0%
0.00%
RDHL ExitREDHILL BIOPHARMA LTD$0-8,308
-100.0%
0.00%
ACVA ExitACV AUCTIONS INC$0-1,774
-100.0%
0.00%
ExitISTAR INCput$0-19,500
-100.0%
0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-156
-100.0%
0.00%
LNN ExitLINDSAY CORP$0-1,239
-100.0%
0.00%
ExitCADIZ INCput$0-300
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-3,300
-100.0%
0.00%
ExitSWVL HOLDINGS CORP$0-1,745
-100.0%
0.00%
KXIN ExitKAIXIN AUTO HLDGS$0-49
-100.0%
0.00%
ExitELEDON PHARMACEUTICALS INCcall$0-2,900
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-9,206
-100.0%
0.00%
ExitOPTINOSE INCput$0-56,700
-100.0%
0.00%
GAMR ExitETF MANAGERS TR$0-300
-100.0%
0.00%
ExitINMUNE BIO INCput$0-1,400
-100.0%
0.00%
ExitT2 BIOSYSTEMS INC$0-519
-100.0%
0.00%
ExitINOGEN INCput$0-2,500
-100.0%
0.00%
ExitDAVE INC$0-5,619
-100.0%
0.00%
ExitRPT REALTYput$0-300
-100.0%
0.00%
DZSI ExitDZS INC$0-69
-100.0%
0.00%
ExitDIGITAL ALLY INCput$0-5,600
-100.0%
0.00%
ExitERIE INDTY COput$0-500
-100.0%
0.00%
ExitZOVIO INCput$0-1,000
-100.0%
0.00%
OYST ExitOYSTER PT PHARMA INC$0-500
-100.0%
0.00%
ExitCAMBIUM NETWORKS CORPput$0-2,400
-100.0%
0.00%
SMDD ExitPROSHARES TR$0-90
-100.0%
0.00%
ExitSESEN BIO INCput$0-444,700
-100.0%
0.00%
ExitREVLON INCput$0-123,000
-100.0%
0.00%
ExitCONVEXITYSHARES TRUSTcall$0-8,900
-100.0%
0.00%
ALBO ExitALBIREO PHARMA INC$0-3,087
-100.0%
0.00%
ExitVTEXput$0-4,400
-100.0%
0.00%
ExitAMDOCS LTDput$0-2,100
-100.0%
0.00%
ExitARCELLX INC$0-577
-100.0%
0.00%
VV ExitVANGUARD INDEX FDS$0-1
-100.0%
0.00%
ExitWALKER & DUNLOP INCput$0-100
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-490
-100.0%
0.00%
ExitREDHILL BIOPHARMA LTDcall$0-18,000
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-5,067
-100.0%
0.00%
UMPQ ExitUMPQUA HLDGS CORP$0-817
-100.0%
0.00%
VCYT ExitVERACYTE INC$0-2,488
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-4,197
-100.0%
0.00%
CBAT ExitCBAK ENERGY TECHNOLOGY INC$0-1,561
-100.0%
0.00%
ExitJAMES RIV GROUP LTDput$0-6,000
-100.0%
0.00%
ExitNUVEI CORPORATIONput$0-5,000
-100.0%
0.00%
ExitONECONNECT FINL TECHNOLOGY C$0-42
-100.0%
0.00%
ExitCURIOSITYSTREAM INCput$0-200
-100.0%
0.00%
UFI ExitUNIFI INC$0-1,927
-100.0%
0.00%
MCRI ExitMONARCH CASINO & RESORT INC$0-100
-100.0%
0.00%
SMWB ExitSIMILARWEB LTD$0-59,827
-100.0%
0.00%
ExitARCOSA INCcall$0-100
-100.0%
0.00%
ExitCOMPANIA DE MINAS BUENAVENTUput$0-37,200
-100.0%
0.00%
BSV ExitVANGUARD BD INDEX FDS$0-1,116
-100.0%
0.00%
ExitTACTILE SYS TECHNOLOGY INCput$0-1,000
-100.0%
0.00%
ExitCLOVIS ONCOLOGY INCcall$0-418,700
-100.0%
0.00%
ExitSTERIS PLCput$0-100
-100.0%
0.00%
RLX ExitRLX TECHNOLOGY INC$0-185,618
-100.0%
0.00%
ExitAVIENT CORPORATIONcall$0-300
-100.0%
0.00%
ALKS ExitALKERMES PLC$0-874
-100.0%
0.00%
ExitPULMONX CORPput$0-25,000
-100.0%
0.00%
PYPD ExitPOLYPID LTD$0-130,744
-100.0%
0.00%
MTH ExitMERITAGE HOMES CORP$0-1,420
-100.0%
0.00%
ATAI ExitATAI LIFE SCIENCES NV$0-63,064
-100.0%
0.00%
ExitBARNES GROUP INCput$0-100
-100.0%
0.00%
ExitMOGO INCput$0-300
-100.0%
0.00%
ExitSINGULARITY FUTURE TECH LTDput$0-15,400
-100.0%
0.00%
ExitFTAI AVIATION LTD$0-14,579
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INC$0-5,574
-100.0%
0.00%
ExitRESERVOIR MEDIA INCcall$0-400
-100.0%
0.00%
ExitSHARECARE INCput$0-300
-100.0%
0.00%
ExitTREMOR INTL LTDcall$0-1,100
-100.0%
0.00%
ExitFULLER H B COcall$0-2,700
-100.0%
0.00%
ExitOUTBRAIN INCcall$0-100
-100.0%
0.00%
UGP ExitULTRAPAR PARTICIPACOES SA$0-1,500
-100.0%
0.00%
ExitCENTRAL GARDEN & PET COcall$0-100
-100.0%
0.00%
ZYXI ExitZYNEX INC$0-777
-100.0%
0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-4,774
-100.0%
0.00%
THFF ExitFIRST FINL CORP IND$0-100
-100.0%
0.00%
ExitDOCEBO INC$0-4,899
-100.0%
0.00%
RSX ExitVANECK ETF TRUST$0-79,920
-100.0%
0.00%
ExitMETHODE ELECTRS INCcall$0-100
-100.0%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-6,673
-100.0%
0.00%
ARKQ ExitARK ETF TR$0-5,769
-100.0%
0.00%
ExitSMARTFINANCIAL INCcall$0-100
-100.0%
0.00%
ExitMOBILEYE GLOBAL INC$0-6,464
-100.0%
0.00%
ExitUNIVEST FINANCIAL CORPORATIOput$0-200
-100.0%
0.00%
OPRX ExitOPTIMIZERX CORP$0-260
-100.0%
0.00%
ExitHILTON GRAND VACATIONS INCcall$0-700
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-1,947
-100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-2,850
-100.0%
0.00%
SAFE ExitSAFEHOLD INC$0-15,520
-100.0%
0.00%
HAYW ExitHAYWARD HLDGS INC$0-455
-100.0%
0.00%
ExitISTAR INCcall$0-23,900
-100.0%
0.00%
SUNW ExitSUNWORKS INC$0-5,188
-100.0%
0.00%
CURV ExitTORRID HLDGS INC$0-3,349
-100.0%
0.00%
ExitUNITED CMNTY BKS BLAIRSVLE Gput$0-3,000
-100.0%
0.00%
CMBM ExitCAMBIUM NETWORKS CORP$0-78
-100.0%
0.00%
INCY ExitINCYTE CORP$0-426
-100.0%
0.00%
ExitNN INCcall$0-2,000
-100.0%
0.00%
ExitLONGVIEW ACQUISITION CORP IIput$0-6,600
-100.0%
0.00%
ExitSHAPEWAYS HOLDINGS INC$0-1,080
-100.0%
0.00%
ExitAAR CORPput$0-1,400
-100.0%
0.00%
ExitAIRGAIN INCcall$0-600
-100.0%
0.00%
ExitTELUS INTL CDA INCcall$0-300
-100.0%
0.00%
VIXY ExitPROSHARES TR II$0-5,535
-100.0%
0.00%
ExitOCEAN PWR TECHNOLOGIES INCput$0-800
-100.0%
0.00%
NRP ExitNATURAL RESOURCE PARTNERS L$0-2,588
-100.0%
0.00%
ExitSOLARWINDS CORPcall$0-300
-100.0%
0.00%
CNI ExitCANADIAN NATL RY CO$0-677
-100.0%
0.00%
ExitARMSTRONG WORLD INDS INC NEWcall$0-400
-100.0%
0.00%
FAN ExitFIRST TR EXCHANGE-TRADED FD$0-724
-100.0%
0.00%
DCI ExitDONALDSON INC$0-105
-100.0%
0.00%
SDP ExitPROSHARES TR$0-1,381
-100.0%
0.00%
DLHC ExitDLH HLDGS CORP$0-300
-100.0%
0.00%
ExitALERISLIFE INCcall$0-400
-100.0%
0.00%
EAST ExitEASTSIDE DISTILLING INC$0-5,094
-100.0%
0.00%
YY ExitJOYY INC$0-2,657
-100.0%
0.00%
ExitTAYSHA GENE THERAPIES INCcall$0-27,200
-100.0%
0.00%
NGS ExitNATURAL GAS SVCS GROUP INC$0-21,686
-100.0%
0.00%
ExitFIRSTHAND TECHNOLOGY VALUE Fput$0-100
-100.0%
0.00%
ExitCOHN ROBBINS HOLDINGS CORPcall$0-91,700
-100.0%
0.00%
ExitSINGULARITY FUTURE TECH LTD$0-10,657
-100.0%
0.00%
CTRE ExitCARETRUST REIT INC$0-2,020
-100.0%
0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-71
-100.0%
0.00%
ExitSCANSOURCE INCput$0-200
-100.0%
0.00%
QMCO ExitQUANTUM CORP$0-20
-100.0%
0.00%
ExitDRIVE SHACK INCcall$0-219,100
-100.0%
0.00%
KRMD ExitKORU MEDICAL SYSTEMS INC$0-110
-100.0%
0.00%
ExitEAGLE BANCORP INC MDcall$0-500
-100.0%
0.00%
ExitDONNELLEY FINL SOLUTIONS INCcall$0-100
-100.0%
0.00%
GRPH ExitGRAPHITE BIO INC$0-3,346
-100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-276
-100.0%
0.00%
BRX ExitBRIXMOR PPTY GROUP INC$0-181
-100.0%
0.00%
ExitSTANDEX INTL CORPcall$0-300
-100.0%
0.00%
CATO ExitCATO CORP NEW$0-970
-100.0%
0.00%
AVPT ExitAVEPOINT INC$0-20,241
-100.0%
0.00%
ExitCONCORD ACQUISITION CORPput$0-300
-100.0%
0.00%
DV ExitDOUBLEVERIFY HLDGS INC$0-12,449
-100.0%
0.00%
ExitTERRENO RLTY CORPcall$0-100
-100.0%
0.00%
ExitVERA BRADLEY INCput$0-200
-100.0%
0.00%
ExitELYS GAME TECHNOLOGY CORPput$0-100
-100.0%
0.00%
MNSO ExitMINISO GROUP HLDG LTD$0-19,682
-100.0%
0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-3,945
-100.0%
0.00%
KRC ExitKILROY RLTY CORP$0-440
-100.0%
0.00%
ZVO ExitZOVIO INC$0-1,000
-100.0%
0.00%
HCC ExitWARRIOR MET COAL INC$0-6,241
-100.0%
0.00%
BWA ExitBORGWARNER INC$0-10,634
-100.0%
0.00%
ExitCONSTRUCTION PARTNERS INCput$0-500
-100.0%
0.00%
STIP ExitISHARES TR$0-1,053
-100.0%
0.00%
SOLO ExitELECTRAMECCANICA VEHS CORP$0-32,250
-100.0%
0.00%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-279
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA INC$0-42
-100.0%
0.00%
BMA ExitBANCO MACRO SA$0-6,790
-100.0%
0.00%
ExitLIFEVANTAGE CORPput$0-600
-100.0%
0.00%
ExitSYLVAMO CORP$0-429
-100.0%
0.00%
ExitCBAK ENERGY TECHNOLOGY INCput$0-10,400
-100.0%
0.00%
ExitSKEENA RES LTD NEW$0-557
-100.0%
0.00%
ExitBLUE FOUNDRY BANCORPcall$0-1,000
-100.0%
0.00%
LI ExitLI AUTO INC$0-185
-100.0%
0.00%
SANM ExitSANMINA CORPORATION$0-878
-100.0%
0.00%
VMD ExitVIEMED HEALTHCARE INC$0-1,558
-100.0%
0.00%
ExitCION INVT CORP$0-1,303
-100.0%
0.00%
PVBC ExitPROVIDENT BANCORP INC$0-19,855
-100.0%
0.00%
ExitARCHAEA ENERGY INCcall$0-32,400
-100.0%
0.00%
ExitWALKME LTDcall$0-100
-100.0%
0.00%
ExitPULSE BIOSCIENCES INCput$0-20,700
-100.0%
0.00%
ExitBRAGG GAMING GROUP INC$0-1,711
-100.0%
0.00%
CXSE ExitWISDOMTREE TR$0-4,659
-100.0%
0.00%
VRA ExitVERA BRADLEY INC$0-209
-100.0%
0.00%
DOW ExitDOW INC$0-8,280
-100.0%
0.00%
SGFY ExitSIGNIFY HEALTH INC$0-2,206
-100.0%
0.00%
TU ExitTELUS CORPORATION$0-1,774
-100.0%
0.00%
ExitSIERRA WIRELESS INCput$0-2,800
-100.0%
0.00%
OSPN ExitONESPAN INC$0-1,414
-100.0%
0.00%
KULR ExitKULR TECHNOLOGY GROUP INC$0-5,030
-100.0%
0.00%
FORA ExitFORIAN INC$0-16
-100.0%
0.00%
ExitTHORNE HEALTHTECH INCput$0-400
-100.0%
0.00%
THD ExitISHARES INC$0-1,054
-100.0%
0.00%
ExitSHIFT TECHNOLOGIES INCput$0-16,100
-100.0%
0.00%
ExitPOSHMARK INCcall$0-28,100
-100.0%
0.00%
GIGB ExitGOLDMAN SACHS ETF TR$0-175
-100.0%
0.00%
IDCC ExitINTERDIGITAL INC$0-7,948
-100.0%
0.00%
TXT ExitTEXTRON INC$0-2,189
-100.0%
0.00%
ExitNEOLEUKIN THERAPEUTICS INCcall$0-500
-100.0%
0.00%
Exit2SEVENTY BIO INC$0-4,770
-100.0%
0.00%
RES ExitRPC INC$0-13,913
-100.0%
0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-1,257
-100.0%
0.00%
ExitPAYA HOLDINGS INCcall$0-1,000
-100.0%
0.00%
PBI ExitPITNEY BOWES INC$0-40,439
-100.0%
0.00%
ExitGOLDMAN SACHS ETF TR$0-47
-100.0%
0.00%
ExitBRF SAput$0-800
-100.0%
0.00%
ROAD ExitCONSTRUCTION PARTNERS INC$0-55
-100.0%
0.00%
ExitTEJON RANCH COput$0-100
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-35
-100.0%
0.00%
QQQJ ExitINVESCO EXCH TRADED FD TR II$0-5,468
-100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-164
-100.0%
0.00%
ExitFIRST EAGLE ALTR CAP BDC INCcall$0-900
-100.0%
0.00%
ExitPERFORMANT FINL CORPput$0-400
-100.0%
0.00%
EVOP ExitEVO PMTS INC$0-566
-100.0%
0.00%
ExitTUSCAN HLDGS CORP IIput$0-16,700
-100.0%
0.00%
CRTX ExitQUINCE THERAPEUTICS INC$0-66,415
-100.0%
0.00%
HITI ExitHIGH TIDE INC$0-17,886
-100.0%
0.00%
ExitCENTERSPACEcall$0-100
-100.0%
0.00%
ExitEL POLLO LOCO HLDGS INCcall$0-9,700
-100.0%
0.00%
ExitOTTER TAIL CORPput$0-400
-100.0%
0.00%
XHE ExitSPDR SER TR$0-23
-100.0%
0.00%
PRN ExitINVESCO EXCHANGE TRADED FD T$0-32
-100.0%
0.00%
INTT ExitINTEST CORP$0-104
-100.0%
0.00%
ExitPERFORMANT FINL CORPcall$0-14,600
-100.0%
0.00%
ExitNANOVIRICIDES INCput$0-100
-100.0%
0.00%
ExitBRISTOW GROUP INCput$0-200
-100.0%
0.00%
SANA ExitSANA BIOTECHNOLOGY INC$0-1,572
-100.0%
0.00%
ExitACER THERAPEUTICS INCcall$0-700
-100.0%
0.00%
ExitTIZIANA LIFE SCIENCES LTD$0-465
-100.0%
0.00%
ExitTERAWULF INCcall$0-5,400
-100.0%
0.00%
ExitNEW YORK MTG TR INCput$0-4,800
-100.0%
0.00%
ExitCLOVIS ONCOLOGY INCput$0-15,400
-100.0%
0.00%
ExitRYAN SPECIALTY HOLDINGS INC$0-305
-100.0%
0.00%
SAM ExitBOSTON BEER INC$0-876
-100.0%
0.00%
ExitSINGULARITY FUTURE TECH LTDcall$0-26,400
-100.0%
0.00%
CHAD ExitDIREXION SHS ETF TR$0-5,785
-100.0%
0.00%
CDNA ExitCAREDX INC$0-8,163
-100.0%
0.00%
GSLC ExitGOLDMAN SACHS ETF TR$0-100
-100.0%
0.00%
ExitINSIGHT ENTERPRISES INCput$0-300
-100.0%
0.00%
STAR ExitISTAR INC$0-12,195
-100.0%
0.00%
ExitCAPSTAR FINL HLDGS INCcall$0-2,500
-100.0%
0.00%
RLI ExitRLI CORP$0-767
-100.0%
0.00%
ExitDECIBEL THERAPEUTICS INCput$0-200
-100.0%
0.00%
ExitVISTAGEN THERAPEUTICS INCput$0-13,800
-100.0%
0.00%
ExitEVERQUOTE INCput$0-1,700
-100.0%
0.00%
BuyAADI BIOSCIENCE INC$0100
+733.3%
0.00%
RETL ExitDIREXION SHS ETF TR$0-2,865
-100.0%
0.00%
ExitWASHINGTON FED INCcall$0-1,000
-100.0%
0.00%
ExitMIROMATRIX MED INCcall$0-1,000
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INC$0-2,900
-100.0%
0.00%
RCI ExitROGERS COMMUNICATIONS INC$0-2,652
-100.0%
0.00%
APLE ExitAPPLE HOSPITALITY REIT INC$0-13,361
-100.0%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-13,943
-100.0%
0.00%
RC ExitREADY CAPITAL CORP$0-25,441
-100.0%
0.00%
ExitREGULUS THERAPEUTICS INC$0-301
-100.0%
0.00%
ExitCONCERT PHARMACEUTICALS INCcall$0-5,000
-100.0%
0.00%
ExitNORTHEAST CMNTY BANCORP INCput$0-600
-100.0%
0.00%
IHE ExitISHARES TR$0-103
-100.0%
0.00%
GMAB ExitGENMAB A/S$0-4,027
-100.0%
0.00%
ExitBRP GROUP INCcall$0-300
-100.0%
0.00%
ExitORIC PHARMACEUTICALS INCput$0-200
-100.0%
0.00%
PODD ExitINSULET CORP$0-429
-100.0%
0.00%
ExitEXCHANGE TRADED CONCEPTS TR$0-100
-100.0%
0.00%
ExitEQONEX LIMITEDcall$0-144,800
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-165
-100.0%
0.00%
ExitFOGHORN THERAPEUTICS INCcall$0-800
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-2,921
-100.0%
0.00%
ExitPROSPECTOR CAPITAL CORPput$0-6,500
-100.0%
0.00%
ExitGRACO INCcall$0-2,000
-100.0%
0.00%
ExitVACASA INCcall$0-2,200
-100.0%
0.00%
ExitNERDWALLET INC$0-8,692
-100.0%
0.00%
SKYU ExitPROSHARES TR$0-8
-100.0%
0.00%
ExitJAGUAR HEALTH INC$0-9,221
-100.0%
0.00%
ExitCREDICORP LTDcall$0-100
-100.0%
0.00%
ExitWATTS WATER TECHNOLOGIES INCput$0-200
-100.0%
0.00%
EVRG ExitEVERGY INC$0-177
-100.0%
0.00%
ExitHOWARD HUGHES CORPcall$0-3,700
-100.0%
0.00%
ExitFIRST WATCH RESTAURANT GROUPcall$0-2,400
-100.0%
0.00%
BAL ExitBARCLAYS BANK PLC$0-454
-100.0%
0.00%
ExitBRIGHTSPHERE INVT GROUP INCput$0-3,600
-100.0%
0.00%
INSE ExitINSPIRED ENTMT INC$0-1,732
-100.0%
0.00%
ExitCHARAH SOLUTIONS INCcall$0-12,200
-100.0%
0.00%
ExitSO YOUNG INTERNATIONAL INCput$0-6,000
-100.0%
0.00%
ExitVEECO INSTRS INC DELput$0-4,900
-100.0%
0.00%
ExitEFFECTOR THERAPEUTICS INC$0-8,598
-100.0%
0.00%
LMNR ExitLIMONEIRA CO$0-1,846
-100.0%
0.00%
ExitCAPSTONE GREEN ENERGY CORP$0-2,846
-100.0%
0.00%
ExitGLOBAL CORD BLOOD CORPORATIOput$0-7,700
-100.0%
0.00%
NGG ExitNATIONAL GRID PLC$0-6,982
-100.0%
0.00%
TAGS ExitTEUCRIUM COMMODITY TR$0-410
-100.0%
0.00%
GVIP ExitGOLDMAN SACHS ETF TR$0-200
-100.0%
0.00%
ExitVERVE THERAPEUTICS INCput$0-1,000
-100.0%
0.00%
PRGS ExitPROGRESS SOFTWARE CORP$0-3,434
-100.0%
0.00%
ExitEMERALD HOLDING INCcall$0-600
-100.0%
0.00%
ExitONE LIBERTY PPTYS INCput$0-1,100
-100.0%
0.00%
ExitCATO CORP NEWput$0-600
-100.0%
0.00%
FSTR ExitFOSTER L B CO$0-1,381
-100.0%
0.00%
ExitAMERICA MOVIL SAB DE CVcall$0-100
-100.0%
0.00%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-3,563
-100.0%
0.00%
ExitSATSUMA PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
ExitPEDIATRIX MEDICAL GROUP INCcall$0-2,500
-100.0%
0.00%
ExitCODEX DNA INCput$0-3,900
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-564
-100.0%
0.00%
ExitGLOBAL INDUSTRIAL COMPANYput$0-100
-100.0%
0.00%
Exit17 ED & TECHNOLOGY GROUP INC$0-4,457
-100.0%
0.00%
ExitDONNELLEY FINL SOLUTIONS INCput$0-10,200
-100.0%
0.00%
ExitCENTURY CASINOS INCput$0-23,500
-100.0%
0.00%
SHCR ExitSHARECARE INC$0-1,153
-100.0%
0.00%
GTX ExitGARRETT MOTION INC$0-2,065
-100.0%
0.00%
ExitDIGI INTL INCput$0-200
-100.0%
0.00%
XSVM ExitINVESCO EXCHANGE TRADED FD T$0-67
-100.0%
0.00%
ExitHEIDRICK & STRUGGLES INTL INcall$0-100
-100.0%
0.00%
ExitQUTOUTIAO INC$0-6,946
-100.0%
0.00%
ExitSPI ENERGY CO LTD$0-5,255
-100.0%
0.00%
ExitDYADIC INTL INC DELput$0-100
-100.0%
0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-128
-100.0%
0.00%
ExitAUDACY INCput$0-700
-100.0%
0.00%
ExitWIPRO LTDput$0-400
-100.0%
0.00%
ExitUNISYS CORPput$0-300
-100.0%
0.00%
ExitHAMILTON BEACH BRANDS HLDG Cput$0-300
-100.0%
0.00%
IDN ExitINTELLICHECK INC$0-2,416
-100.0%
0.00%
ExitI3 VERTICALS INCput$0-12,000
-100.0%
0.00%
VIAV ExitVIAVI SOLUTIONS INC$0-418
-100.0%
0.00%
FUN ExitCEDAR FAIR L P$0-6,355
-100.0%
0.00%
ExitQUIDELORTHO CORP$0-2,626
-100.0%
0.00%
ExitGENIUS BRANDS INTL INCcall$0-217,300
-100.0%
0.00%
ExitFATHOM DIGITAL MFG CORPcall$0-28,000
-100.0%
0.00%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-3,684
-100.0%
0.00%
ExitEMCORE CORPput$0-100
-100.0%
0.00%
LUNG ExitPULMONX CORP$0-20,627
-100.0%
0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-49,305
-100.0%
0.00%
ExitDIME CMNTY BANCSHARES INCcall$0-100
-100.0%
0.00%
ExitNUZEE INC$0-9
-100.0%
0.00%
ExitOAKTREE SPECIALTY LENDING COput$0-1,300
-100.0%
0.00%
ExitSCIENCE APPLICATIONS INTL COcall$0-1,300
-100.0%
0.00%
ExitREWALK ROBOTICS LTDput$0-900
-100.0%
0.00%
ExitFATHOM DIGITAL MFG CORPput$0-700
-100.0%
0.00%
ExitHEXO CORP$0-33
-100.0%
0.00%
ATNX ExitATHENEX INC$0-40
-100.0%
0.00%
ExitIRIDEX CORPput$0-500
-100.0%
0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-757
-100.0%
0.00%
ExitENSIGN GROUP INCcall$0-100
-100.0%
0.00%
GRAY ExitGRAYBUG VISION INC$0-17
-100.0%
0.00%
EYE ExitNATIONAL VISION HLDGS INC$0-188
-100.0%
0.00%
ExitGAIA INC NEWcall$0-1,100
-100.0%
0.00%
ExitSUMMIT MIDSTREAM PARTNERS LPcall$0-2,500
-100.0%
0.00%
ExitHENNESSY CAPITAL INVS CORP Vput$0-2,200
-100.0%
0.00%
ExitZYNERBA PHARMACEUTICALS INCput$0-1,000
-100.0%
0.00%
PNFP ExitPINNACLE FINL PARTNERS INC$0-138
-100.0%
0.00%
STN ExitSTANTEC INC$0-3,809
-100.0%
0.00%
ITEQ ExitETF MANAGERS TR$0-13
-100.0%
0.00%
PTEN ExitPATTERSON-UTI ENERGY INC$0-4,539
-100.0%
0.00%
CEVA ExitCEVA INC$0-492
-100.0%
0.00%
COM ExitDIREXION SHS ETF TR$0-597
-100.0%
0.00%
ExitHAVERTY FURNITURE COS INCput$0-100
-100.0%
0.00%
ExitINFLARX NVput$0-300
-100.0%
0.00%
CRNT ExitCERAGON NETWORKS LTD$0-5,023
-100.0%
0.00%
ExitATN INTL INCput$0-1,800
-100.0%
0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-204
-100.0%
0.00%
IPGP ExitIPG PHOTONICS CORP$0-74
-100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-1,334
-100.0%
0.00%
CFFN ExitCAPITOL FED FINL INC$0-5,893
-100.0%
0.00%
ExitWISEKEY INTERNATIONAL HLDS L$0-850
-100.0%
0.00%
ExitOUTSET MED INCput$0-200
-100.0%
0.00%
SPYG ExitSPDR SER TR$0-7,207
-100.0%
0.00%
ExitMARCHEX INCcall$0-2,400
-100.0%
0.00%
ExitPERASO INCcall$0-200
-100.0%
0.00%
FSLY ExitFASTLY INC$0-3,628
-100.0%
0.00%
INSG ExitINSEEGO CORP$0-18,771
-100.0%
0.00%
AIMC ExitALTRA INDL MOTION CORP$0-2,954
-100.0%
0.00%
ExitSPRINGWORKS THERAPEUTICS INCput$0-1,600
-100.0%
0.00%
LFUS ExitLITTELFUSE INC$0-29
-100.0%
0.00%
ExitEAGLE PHARMACEUTICALS INCcall$0-400
-100.0%
0.00%
ExitTHERAPEUTICSMD INC$0-1,118
-100.0%
0.00%
CNTB ExitCONNECT BIOPHARMA HLDGS LTD$0-994
-100.0%
0.00%
ExitTRANSALTA CORPcall$0-100
-100.0%
0.00%
MNRO ExitMONRO INC$0-208
-100.0%
0.00%
ExitNUVASIVE INCcall$0-600
-100.0%
0.00%
ExitBTRS HOLDINGS INCput$0-6,900
-100.0%
0.00%
LTPZ ExitPIMCO ETF TR$0-790
-100.0%
0.00%
ExitPMV PHARMACEUTICALS INCput$0-4,700
-100.0%
0.00%
ExitUMPQUA HLDGS CORPput$0-3,700
-100.0%
0.00%
ExitNOBLE CORP PLC$0-4,807
-100.0%
0.00%
ExitMANHATTAN ASSOCIATES INCcall$0-2,800
-100.0%
0.00%
ExitPLX PHARMA INCcall$0-9,600
-100.0%
0.00%
ExitUSERTESTING INC$0-6,905
-100.0%
0.00%
UEPS ExitLESAKA TECHNOLOGIES INC$0-318
-100.0%
0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-3,142
-100.0%
0.00%
ExitVIA RENEWABLES INCput$0-100
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-1,224
-100.0%
0.00%
ExitPROGRESS SOFTWARE CORPput$0-7,000
-100.0%
0.00%
CRSR ExitCORSAIR GAMING INC$0-50
-100.0%
0.00%
ExitSPIRE GLOBAL INC$0-22,309
-100.0%
0.00%
ExitCONTRAFECT CORPcall$0-2,500
-100.0%
0.00%
PKI ExitPERKINELMER INC$0-472
-100.0%
0.00%
IGAC ExitIG ACQUISITION CORP$0-1
-100.0%
0.00%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-525
-100.0%
0.00%
ExitRUBICON TECHNOLOGIES INCput$0-800
-100.0%
0.00%
ExitREDHILL BIOPHARMA LTDput$0-4,500
-100.0%
0.00%
AGEN ExitAGENUS INC$0-10,476
-100.0%
0.00%
STKL ExitSUNOPTA INC$0-335
-100.0%
0.00%
RVPH ExitREVIVA PHARMACEUTCLS HLDGS I$0-10,303
-100.0%
0.00%
ExitVASCULAR BIOGENICS LTDcall$0-1,200
-100.0%
0.00%
ExitSWVL HOLDINGS CORPcall$0-100
-100.0%
0.00%
ExitVOR BIOPHARMA INCput$0-5,000
-100.0%
0.00%
ExitCOMMERCIAL VEH GROUP INCcall$0-8,200
-100.0%
0.00%
ExitCHINA SOUTHERN AIRLINES CO Lcall$0-700
-100.0%
0.00%
ExitBIOFRONTERA INCcall$0-800
-100.0%
0.00%
CNA ExitCNA FINL CORP$0-133
-100.0%
0.00%
ExitEMAGIN CORPput$0-100
-100.0%
0.00%
LOMA ExitLOMA NEGRA C I A S A MTN$0-718
-100.0%
0.00%
CRIS ExitCURIS INC$0-24,518
-100.0%
0.00%
ExitBANNER CORPcall$0-100
-100.0%
0.00%
ExitWOODWARD INCput$0-100
-100.0%
0.00%
ExitCHINA SOUTHERN AIRLINES CO Lput$0-1,700
-100.0%
0.00%
AGX ExitARGAN INC$0-6,307
-100.0%
0.00%
ExitSELECTA BIOSCIENCES INCcall$0-400
-100.0%
0.00%
ExitDULUTH HLDGS INCput$0-1,400
-100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-846
-100.0%
0.00%
ExitFIRST TR EXCHANGE-TRADED FDput$0-600
-100.0%
0.00%
OIS ExitOIL STS INTL INC$0-15,179
-100.0%
0.00%
JJSF ExitJ & J SNACK FOODS CORP$0-166
-100.0%
0.00%
ExitCYTEK BIOSCIENCES INCput$0-200
-100.0%
0.00%
LRNZ ExitLISTED FD TR$0-144
-100.0%
0.00%
ExitOUTSET MED INCcall$0-600
-100.0%
0.00%
WOOF ExitPETCO HEALTH & WELLNESS CO I$0-16,330
-100.0%
0.00%
ExitMIRUM PHARMACEUTICALS INCput$0-100
-100.0%
0.00%
BLV ExitVANGUARD BD INDEX FDS$0-3
-100.0%
0.00%
ExitLESAKA TECHNOLOGIES INCput$0-19,900
-100.0%
0.00%
SYBX ExitSYNLOGIC INC$0-139
-100.0%
0.00%
DVYE ExitISHARES INC$0-2,478
-100.0%
0.00%
ExitBRIGHTCOVE INCput$0-300
-100.0%
0.00%
TTMI ExitTTM TECHNOLOGIES INC$0-3,713
-100.0%
0.00%
ExitLAUREATE EDUCATION INCput$0-200
-100.0%
0.00%
ExitAPTOSE BIOSCIENCES INCput$0-100
-100.0%
0.00%
ExitDERMTECH INC$0-1,500
-100.0%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-163
-100.0%
0.00%
ExitORASURE TECHNOLOGIES INCput$0-8,400
-100.0%
0.00%
MPC ExitMARATHON PETE CORP$0-1,100
-100.0%
0.00%
AGYS ExitAGILYSYS INC$0-318
-100.0%
0.00%
ExitU S PHYSICAL THERAPYcall$0-1,400
-100.0%
0.00%
ExitAPREA THERAPEUTICS INCcall$0-15,100
-100.0%
0.00%
ExitBENEFITFOCUS INCcall$0-27,500
-100.0%
0.00%
TOUR ExitTUNIU CORP$0-12,704
-100.0%
0.00%
OLO ExitOLO INC$0-3,762
-100.0%
0.00%
IDT ExitIDT CORP$0-261
-100.0%
0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLC$0-60
-100.0%
0.00%
ExitSAPIENS INTL CORP N Vcall$0-200
-100.0%
0.00%
ExitZW DATA ACTION TECHNOLOGS INput$0-5,900
-100.0%
0.00%
IEFA ExitISHARES TR$0-73
-100.0%
0.00%
CMPS ExitCOMPASS PATHWAYS PLC$0-100
-100.0%
0.00%
ExitENOCHIAN BIOSCIENCES INCcall$0-100
-100.0%
0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-982
-100.0%
0.00%
TTCF ExitTATTOOED CHEF INC$0-1,300
-100.0%
0.00%
ExitEGAIN CORPcall$0-200
-100.0%
0.00%
ExitASTRIA THERAPEUTICS INCput$0-2,300
-100.0%
0.00%
LBRDA ExitLIBERTY BROADBAND CORP$0-390
-100.0%
0.00%
ExitGLIMPSE GROUP INCput$0-1,700
-100.0%
0.00%
ExitINSTALLED BLDG PRODS INCput$0-1,800
-100.0%
0.00%
CMC ExitCOMMERCIAL METALS CO$0-9,020
-100.0%
0.00%
ExitOYSTER PT PHARMA INCput$0-12,900
-100.0%
0.00%
ExitSPINNAKER ETF SERIESput$0-400
-100.0%
0.00%
GHM ExitGRAHAM CORP$0-327
-100.0%
0.00%
DEA ExitEASTERLY GOVT PPTYS INC$0-3,040
-100.0%
0.00%
PCH ExitPOTLATCHDELTIC CORPORATION$0-1,356
-100.0%
0.00%
ExitLIVEONE INC$0-5,417
-100.0%
0.00%
ExitSMARTRENT INC$0-871
-100.0%
0.00%
ExitMARKFORGED HOLDING CORPORATIput$0-2,000
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-100
-100.0%
0.00%
CNTY ExitCENTURY CASINOS INC$0-7,396
-100.0%
0.00%
ExitDOCEBO INCput$0-6,300
-100.0%
0.00%
ExitARCHAEA ENERGY INCput$0-14,200
-100.0%
0.00%
OZON ExitOZON HLDGS PLC$0-5,447
-100.0%
0.00%
HEI ExitHEICO CORP NEW$0-175
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORP$0-2,806
-100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-67,567
-100.0%
0.00%
ExitDRAGANFLY INC.call$0-4,300
-100.0%
0.00%
ExitKENNEDY-WILSON HOLDINGS INCput$0-400
-100.0%
0.00%
ExitTPG INC$0-12,860
-100.0%
0.00%
ExitADVANCED ENERGY INDSput$0-2,500
-100.0%
0.00%
ExitORCHARD THERAPEUTICS PLCcall$0-1,400
-100.0%
0.00%
ExitBIORA THERAPEUTICS INCput$0-50,100
-100.0%
0.00%
ExitGENTHERM INCput$0-100
-100.0%
0.00%
NMG ExitNOUVEAU MONDE GRAPHITE INC$0-2,911
-100.0%
0.00%
SSTK ExitSHUTTERSTOCK INC$0-18
-100.0%
0.00%
TMHC ExitTAYLOR MORRISON HOME CORP$0-2,298
-100.0%
0.00%
AGQ ExitPROSHARES TR II$0-9,542
-100.0%
0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-608
-100.0%
0.00%
WFRD ExitWEATHERFORD INTL PLC$0-4,159
-100.0%
0.00%
ExitF-STAR THERAPEUTICS INCput$0-17,400
-100.0%
0.00%
ExitTALKSPACE INCcall$0-1,800
-100.0%
0.00%
ExitARCOS DORADOS HOLDINGS INCcall$0-1,900
-100.0%
0.00%
ExitOMEGA THERAPEUTICS INC$0-10,921
-100.0%
0.00%
ExitENGLOBAL CORPcall$0-300
-100.0%
0.00%
OXSQ ExitOXFORD SQUARE CAP CORP$0-1,867
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-11,807
-100.0%
0.00%
DTE ExitDTE ENERGY CO$0-274
-100.0%
0.00%
ExitVISTEON CORPput$0-2,700
-100.0%
0.00%
USM ExitUNITED STATES CELLULAR CORP$0-97
-100.0%
0.00%
FTEK ExitFUEL TECH INC$0-827
-100.0%
0.00%
OCSL ExitOAKTREE SPECIALTY LENDING CO$0-1,000
-100.0%
0.00%
YELL ExitYELLOW CORP$0-3,906
-100.0%
0.00%
QLD ExitPROSHARES TR$0-12,080
-100.0%
0.00%
ExitBROOKFIELD BUSINESS PARTNERScall$0-400
-100.0%
0.00%
ExitTCR2 THERAPEUTICS INCcall$0-318,200
-100.0%
0.00%
IGC ExitINDIA GLOBALIZATION CAP INC$0-1,000
-100.0%
0.00%
NVST ExitENVISTA HOLDINGS CORPORATION$0-11,705
-100.0%
0.00%
ExitKAISER ALUMINUM CORPcall$0-600
-100.0%
0.00%
MREO ExitMEREO BIOPHARMA GROUP PLC$0-6,190
-100.0%
0.00%
ExitPCSB FINL CORPcall$0-13,800
-100.0%
0.00%
COMB ExitGRANITESHARES ETF TR$0-201
-100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP$0-43
-100.0%
0.00%
ExitGREAT LAKES DREDGE & DOCK COput$0-500
-100.0%
0.00%
ExitKAR AUCTION SVCS INCput$0-4,800
-100.0%
0.00%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-1,852
-100.0%
0.00%
UGE ExitPROSHARES TR$0-142
-100.0%
0.00%
ExitMAXCYTE INC$0-1,018
-100.0%
0.00%
ExitBIORA THERAPEUTICS INCcall$0-366,000
-100.0%
0.00%
ExitCHIMERIX INCput$0-400
-100.0%
0.00%
ExitSIGHT SCIENCES INC$0-149
-100.0%
0.00%
ExitDRIVE SHACK INCput$0-23,200
-100.0%
0.00%
ExitARCO PLATFORM LTDput$0-500
-100.0%
0.00%
BRP ExitBRP GROUP INC$0-73
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-15,716
-100.0%
0.00%
ExitKADANT INCput$0-200
-100.0%
0.00%
ExitPLURI INC$0-8,865
-100.0%
0.00%
ExitWISA TECHNOLOGIES INCput$0-500
-100.0%
0.00%
ExitCLEARSIGN TECHNOLOGIES CORPput$0-500
-100.0%
0.00%
RXI ExitISHARES TR$0-161
-100.0%
0.00%
HLI ExitHOULIHAN LOKEY INC$0-26
-100.0%
0.00%
ExitSENSATA TECHNOLOGIES HLDG PLput$0-2,800
-100.0%
0.00%
LEGH ExitLEGACY HOUSING CORP$0-563
-100.0%
0.00%
ExitJAGUAR HEALTH INCcall$0-182,600
-100.0%
0.00%
ETWO ExitE2OPEN PARENT HOLDINGS INC$0-1,061
-100.0%
0.00%
ALEC ExitALECTOR INC$0-5,726
-100.0%
0.00%
COMS ExitCOMSOVEREIGN HLDG CORP$0-4,081
-100.0%
0.00%
JKHY ExitHENRY JACK & ASSOC INC$0-371
-100.0%
0.00%
ExitPRUDENTIAL PLCput$0-400
-100.0%
0.00%
ExitMAYVILLE ENGR CO INCput$0-200
-100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-11,001
-100.0%
0.00%
ExitXPERI INC$0-240
-100.0%
0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-400
-100.0%
0.00%
ExitKKR ACQUISITION HOLDING I COput$0-100
-100.0%
0.00%
ExitWIRELESS TELECOM GROUP INCcall$0-600
-100.0%
0.00%
ExitCAREMAX INCput$0-26,900
-100.0%
0.00%
ExitNORTHERN STAR INVSTMNT CORPput$0-5,400
-100.0%
0.00%
ExitTOWNSQUARE MEDIA INCput$0-100
-100.0%
0.00%
VBR ExitVANGUARD INDEX FDS$0-747
-100.0%
0.00%
SWM ExitMATIV HOLDINGS INC$0-7,613
-100.0%
0.00%
ExitCALEDONIA MNG CORP PLCcall$0-100
-100.0%
0.00%
VIEW ExitVIEW INC$0-1,350
-100.0%
0.00%
ExitBLUEGREEN VACATIONS HLDG CORcall$0-3,900
-100.0%
0.00%
ExitYORK WTR COput$0-100
-100.0%
0.00%
BYSI ExitBEYONDSPRING INC$0-15,988
-100.0%
0.00%
ExitRUNWAY GROWTH FINANCE CORP$0-10,160
-100.0%
0.00%
MCY ExitMERCURY GENL CORP NEW$0-100
-100.0%
0.00%
BPTH ExitBIO-PATH HLDGS INC$0-23
-100.0%
0.00%
PRTS ExitCARPARTS COM INC$0-3,383
-100.0%
0.00%
ExitSYSTEM1 INC$0-61,600
-100.0%
0.00%
ExitCODEXIS INCput$0-100
-100.0%
0.00%
ExitHILLMAN SOLUTIONS CORP$0-40,187
-100.0%
0.00%
ExitCOCA-COLA FEMSA SAB DE CVput$0-100
-100.0%
0.00%
ExitACUTUS MED INCput$0-100
-100.0%
0.00%
ExitDLH HLDGS CORPcall$0-100
-100.0%
0.00%
HUBG ExitHUB GROUP INC$0-995
-100.0%
0.00%
IGMS ExitIGM BIOSCIENCES INC$0-11,383
-100.0%
0.00%
SDGR ExitSCHRODINGER INC$0-3,805
-100.0%
0.00%
ExitVISTAGEN THERAPEUTICS INCcall$0-12,000
-100.0%
0.00%
DWX ExitSPDR INDEX SHS FDS$0-431
-100.0%
0.00%
ExitIDERA PHARMACEUTICALS INCput$0-200
-100.0%
0.00%
TPH ExitTRI POINTE HOMES INC$0-4,198
-100.0%
0.00%
AIA ExitISHARES TR$0-88
-100.0%
0.00%
ExitSURFACE ONCOLOGY INCcall$0-22,500
-100.0%
0.00%
BDSX ExitBIODESIX INC$0-2,467
-100.0%
0.00%
ExitBELLRING BRANDS INC$0-68
-100.0%
0.00%
ExitINSTIL BIO INCcall$0-600
-100.0%
0.00%
ExitENOVIS CORPORATIONcall$0-4,700
-100.0%
0.00%
ExitINTERNATIONAL BANCSHARES CORcall$0-100
-100.0%
0.00%
ExitKORN FERRYput$0-300
-100.0%
0.00%
ExitWEATHERFORD INTL PLCput$0-300
-100.0%
0.00%
BRKL ExitBROOKLINE BANCORP INC DEL$0-8,230
-100.0%
0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-17,405
-100.0%
0.00%
CMDY ExitISHARES U S ETF TR$0-26
-100.0%
0.00%
ExitBTRS HOLDINGS INCcall$0-200
-100.0%
0.00%
ExitATLANTICUS HOLDINGS CORPput$0-100
-100.0%
0.00%
VBK ExitVANGUARD INDEX FDS$0-682
-100.0%
0.00%
ELY ExitTOPGOLF CALLAWAY BRANDS CORP$0-8,780
-100.0%
0.00%
ExitSVF INVESTMENT CORPcall$0-27,100
-100.0%
0.00%
GEF ExitGREIF INC$0-794
-100.0%
0.00%
IIIV ExitI3 VERTICALS INC$0-12,798
-100.0%
0.00%
ExitEUROPEAN WAX CTR INCput$0-200
-100.0%
0.00%
EPV ExitPROSHARES TR$0-11,572
-100.0%
0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-751
-100.0%
0.00%
ExitBRIGHT HORIZONS FAM SOL IN Dcall$0-200
-100.0%
0.00%
SLQT ExitSELECTQUOTE INC$0-7,501
-100.0%
0.00%
NAPA ExitDUCKHORN PORTFOLIO INC$0-2,948
-100.0%
0.00%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-4,813
-100.0%
0.00%
UYM ExitPROSHARES TR$0-981
-100.0%
0.00%
ExitOYSTER PT PHARMA INCcall$0-5,900
-100.0%
0.00%
ExitMGP INGREDIENTS INC NEWcall$0-300
-100.0%
0.00%
ExitWEIS MKTS INCcall$0-100
-100.0%
0.00%
ExitT2 BIOSYSTEMS INCput$0-19,100
-100.0%
0.00%
SPGP ExitINVESCO EXCHANGE TRADED FD T$0-400
-100.0%
0.00%
ExitENTRAVISION COMMUNICATIONS Cput$0-400
-100.0%
0.00%
TX ExitTERNIUM SA$0-9,519
-100.0%
0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-1,906
-100.0%
0.00%
ExitGRAYBUG VISION INCcall$0-8,100
-100.0%
0.00%
ExitUSERTESTING INCcall$0-3,400
-100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODS INC$0-51
-100.0%
0.00%
ExitSAFEHOLD INCcall$0-1,400
-100.0%
0.00%
BCEL ExitATRECA INC$0-4,846
-100.0%
0.00%
ExitSPINNAKER ETF SERIEScall$0-1,200
-100.0%
0.00%
WOR ExitWORTHINGTON INDS INC$0-131
-100.0%
0.00%
ExitHARROW HEALTH INCput$0-24,500
-100.0%
0.00%
ExitRANPAK HOLDINGS CORPput$0-500
-100.0%
0.00%
ExitAXT INCput$0-500
-100.0%
0.00%
ExitCOMMUNITY BK SYS INCcall$0-2,200
-100.0%
0.00%
ExitCVENT HOLDING CORPput$0-4,900
-100.0%
0.00%
ExitINTEGRA LIFESCIENCES HLDGS Ccall$0-4,000
-100.0%
0.00%
ExitAPREA THERAPEUTICS INCput$0-200
-100.0%
0.00%
ExitCOMSOVEREIGN HLDG CORPput$0-300
-100.0%
0.00%
KBNT ExitKUBIENT INC$0-185
-100.0%
0.00%
MNKD ExitMANNKIND CORP$0-30,377
-100.0%
0.00%
ExitGLOBAL BUSINESS TRAVEL GROUPcall$0-11,100
-100.0%
0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-298
-100.0%
0.00%
FARM ExitFARMER BROS CO$0-3,429
-100.0%
0.00%
GMDA ExitGAMIDA CELL LTD$0-2,686
-100.0%
0.00%
ExitORGANIGRAM HLDGS INC$0-914
-100.0%
0.00%
QUMU ExitQUMU CORP$0-1,315
-100.0%
0.00%
ExitKEARNY FINL CORP MDcall$0-21,500
-100.0%
0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-25
-100.0%
0.00%
ExitNERDY INC$0-1,025
-100.0%
0.00%
ExitQUANEX BLDG PRODS CORPput$0-200
-100.0%
0.00%
OEG ExitORBITAL INFRASTRUCTURE GRP I$0-76,005
-100.0%
0.00%
EQWL ExitINVESCO EXCHANGE TRADED FD T$0-122
-100.0%
0.00%
ExitLAKELAND BANCORP INCcall$0-400
-100.0%
0.00%
ExitESPORTS ENTMT GROUP INCput$0-16,200
-100.0%
0.00%
STOK ExitSTOKE THERAPEUTICS INC$0-10,658
-100.0%
0.00%
ExitISUN INCput$0-3,700
-100.0%
0.00%
ExitOCEANFIRST FINL CORPcall$0-2,700
-100.0%
0.00%
ExitCHURCHILL CAPITAL CORP Vcall$0-26,200
-100.0%
0.00%
MOO ExitVANECK ETF TRUST$0-292
-100.0%
0.00%
ExitVIA RENEWABLES INCcall$0-200
-100.0%
0.00%
ARKF ExitARK ETF TR$0-300
-100.0%
0.00%
ExitCPS TECHNOLOGIES CORPput$0-1,600
-100.0%
0.00%
LOV ExitSPARK NETWORKS SE$0-4,060
-100.0%
0.00%
ExitTAOPING INCcall$0-100
-100.0%
0.00%
TECH ExitBIO-TECHNE CORP$0-91
-100.0%
0.00%
ExitWATTS WATER TECHNOLOGIES INCcall$0-1,000
-100.0%
0.00%
ARVL ExitARRIVAL$0-600
-100.0%
0.00%
ExitMYT NETHERLANDS PARENT B Vput$0-100
-100.0%
0.00%
ExitATYR PHARMA INCput$0-6,400
-100.0%
0.00%
INVH ExitINVITATION HOMES INC$0-418
-100.0%
0.00%
SANW ExitS&W SEED CO$0-66
-100.0%
0.00%
JWN ExitNORDSTROM INC$0-11,137
-100.0%
0.00%
ZEST ExitECOARK HLDGS INC$0-9,112
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-10,500
-100.0%
0.00%
ExitCIVITAS RESOURCES INC$0-100
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-189
-100.0%
0.00%
NR ExitNEWPARK RES INC$0-4,894
-100.0%
0.00%
DIOD ExitDIODES INC$0-35
-100.0%
0.00%
ExitGLOBAL X FDS$0-125
-100.0%
0.00%
ExitCHINA YUCHAI INTL LTDput$0-900
-100.0%
0.00%
ExitBYRNA TECHNOLOGIES INCput$0-2,500
-100.0%
0.00%
ExitTUSCAN HLDGS CORP IIcall$0-29,800
-100.0%
0.00%
ExitMARTIN MIDSTREAM PRTNRS L Pput$0-1,200
-100.0%
0.00%
YXI ExitPROSHARES TR$0-38
-100.0%
0.00%
ExitUMPQUA HLDGS CORPcall$0-2,100
-100.0%
0.00%
ExitGRUPO AEROPORTUARIO DEL SUREcall$0-100
-100.0%
0.00%
ExitMYRIAD GENETICS INCput$0-200
-100.0%
0.00%
ExitCINCOR PHARMA INC$0-24,905
-100.0%
0.00%
SPTM ExitSPDR SER TR$0-2,964
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-15,103
-100.0%
0.00%
JANX ExitJANUX THERAPEUTICS INC$0-100
-100.0%
0.00%
CRL ExitCHARLES RIV LABS INTL INC$0-1,035
-100.0%
0.00%
ExitREYNOLDS CONSUMER PRODS INCput$0-1,300
-100.0%
0.00%
ExitISUN INCcall$0-600
-100.0%
0.00%
SCHG ExitSCHWAB STRATEGIC TR$0-858
-100.0%
0.00%
WIX ExitWIX COM LTD$0-2,251
-100.0%
0.00%
MIRM ExitMIRUM PHARMACEUTICALS INC$0-3,098
-100.0%
0.00%
ExitAPTOSE BIOSCIENCES INCcall$0-7,700
-100.0%
0.00%
LCI ExitLANNET INC$0-13,955
-100.0%
0.00%
ExitCHARAH SOLUTIONS INCput$0-100
-100.0%
0.00%
ExitASLAN PHARMACEUTICALS LTDput$0-700
-100.0%
0.00%
ExitSTRONGHOLD DIGITAL MINING INcall$0-4,100
-100.0%
0.00%
KINS ExitKINGSTONE COS INC$0-3,929
-100.0%
0.00%
ExitFIRST HAWAIIAN INCcall$0-600
-100.0%
0.00%
ExitASPEN TECHNOLOGY INCput$0-200
-100.0%
0.00%
PIPR ExitPIPER SANDLER COMPANIES$0-1,321
-100.0%
0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG COR$0-317
-100.0%
0.00%
TXG Exit10X GENOMICS INC$0-1,053
-100.0%
0.00%
COHU ExitCOHU INC$0-2,474
-100.0%
0.00%
ExitSEASPINE HLDGS CORPput$0-200
-100.0%
0.00%
DSKE ExitDASEKE INC$0-34,092
-100.0%
0.00%
ETN ExitEATON CORP PLC$0-110
-100.0%
0.00%
ExitWSFS FINL CORPcall$0-200
-100.0%
0.00%
ExitSPX TECHNOLOGIES INCput$0-1,700
-100.0%
0.00%
ZUO ExitZUORA INC$0-13,444
-100.0%
0.00%
GNPX ExitGENPREX INC$0-7,991
-100.0%
0.00%
ExitSTANDEX INTL CORPput$0-100
-100.0%
0.00%
ISRA ExitVANECK ETF TRUST$0-21
-100.0%
0.00%
ExitPAYCOR HCM INC$0-11,916
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-11,328
-100.0%
0.00%
MGIC ExitMAGIC SOFTWARE ENTERPRISES L$0-3,787
-100.0%
0.00%
ExitFULLER H B COput$0-500
-100.0%
0.00%
PRMW ExitPRIMO WATER CORPORATION$0-2,708
-100.0%
0.00%
ExitEUROPEAN WAX CTR INC$0-100
-100.0%
0.00%
VCLO ExitSIMPLIFY EXCHANGE TRADED FUN$0-316
-100.0%
0.00%
W ExitWAYFAIR INC$0-1,672
-100.0%
0.00%
QTEC ExitFIRST TR NASDAQ 100 TECH IND$0-696
-100.0%
0.00%
ExitSHIFT TECHNOLOGIES INCcall$0-59,900
-100.0%
0.00%
ExitKNOWLES CORPput$0-1,000
-100.0%
0.00%
BJK ExitVANECK ETF TRUST$0-783
-100.0%
0.00%
ExitNETSTREIT CORPput$0-300
-100.0%
0.00%
TWOU Exit2U INC$0-360
-100.0%
0.00%
EXPI ExitEXP WORLD HLDGS INC$0-26,519
-100.0%
0.00%
CIXX ExitCI FINL CORP$0-56
-100.0%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-11,285
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-5,078
-100.0%
0.00%
NRIX ExitNURIX THERAPEUTICS INC$0-100
-100.0%
0.00%
ExitZUMIEZ INCcall$0-100
-100.0%
0.00%
TAOP ExitTAOPING INC$0-14,277
-100.0%
0.00%
ExitBIOFRONTERA INCput$0-1,100
-100.0%
0.00%
ExitCOUCHBASE INCput$0-200
-100.0%
0.00%
ExitARHAUS INC$0-28,154
-100.0%
0.00%
XL ExitSPRUCE POWER HOLDING CORP$0-63,338
-100.0%
0.00%
ExitDIMENSIONAL ETF TRUSTput$0-200
-100.0%
0.00%
ACTG ExitACACIA RESH CORP$0-16,298
-100.0%
0.00%
ExitADVERUM BIOTECHNOLOGIES INCput$0-400
-100.0%
0.00%
ExitBABCOCK & WILCOX ENTERPRISESput$0-200
-100.0%
0.00%
ExitBIOSIG TECHNOLOGIES INCput$0-13,100
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-85,214
-100.0%
0.00%
ExitBRP GROUP INCput$0-400
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-30,431
-100.0%
0.00%
CHS ExitCHICOS FAS INC$0-19,877
-100.0%
0.00%
WETF ExitWISDOMTREE INC$0-4,072
-100.0%
0.00%
CFB ExitCROSSFIRST BANKSHARES INC$0-17
-100.0%
0.00%
ExitDARIOHEALTH CORP$0-32,630
-100.0%
0.00%
ExitA K A BRANDS HLDG CORPcall$0-300
-100.0%
0.00%
ExitNWTN INC$0-1
-100.0%
0.00%
ExitCOWEN INCput$0-1,800
-100.0%
0.00%
SPHB ExitINVESCO EXCH TRADED FD TR II$0-1,397
-100.0%
0.00%
CXDO ExitCREXENDO INC$0-530
-100.0%
0.00%
ExitCEVA INCput$0-600
-100.0%
0.00%
FRO ExitFRONTLINE LTD$0-19,218
-100.0%
0.00%
NGVT ExitINGEVITY CORP$0-61
-100.0%
0.00%
ExitNATURA &CO HLDG S Acall$0-200
-100.0%
0.00%
CALT ExitCALLIDITAS THERAPEUTICS AB$0-185
-100.0%
0.00%
ExitRENAISSANCE CAP GREENWICH FDput$0-1,000
-100.0%
0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-5,581
-100.0%
0.00%
ExitVITA COCO CO INC$0-655
-100.0%
0.00%
HCKT ExitHACKETT GROUP INC$0-93
-100.0%
0.00%
JBI ExitJANUS INTERNATIONAL GROUP IN$0-3,027
-100.0%
0.00%
GTLS ExitCHART INDS INC$0-580
-100.0%
0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-7,089
-100.0%
0.00%
ExitEVOGENE LTDcall$0-100
-100.0%
0.00%
BBCA ExitJ P MORGAN EXCHANGE TRADED F$0-163
-100.0%
0.00%
ExitUNIFI INCput$0-19,400
-100.0%
0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-234
-100.0%
0.00%
Exit9 METERS BIOPHARMA INCput$0-1,500
-100.0%
0.00%
ExitHILL INTL INCcall$0-1,000
-100.0%
0.00%
ALL ExitALLSTATE CORP$0-1,127
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-10,602
-100.0%
0.00%
ExitSJW GROUPput$0-600
-100.0%
0.00%
LTCH ExitLATCH INC$0-5,268
-100.0%
0.00%
AMRC ExitAMERESCO INC$0-317
-100.0%
0.00%
KLR ExitKALEYRA INC$0-5,551
-100.0%
0.00%
ExitFRANKLIN BSP RLTY TR INCput$0-100
-100.0%
0.00%
VEA ExitVANGUARD TAX-MANAGED FDS$0-1,504
-100.0%
0.00%
ExitEARGO INCput$0-1,200
-100.0%
0.00%
ALRS ExitALERUS FINL CORP$0-100
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-36,145
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-9,496
-100.0%
0.00%
ExitCHURCHILL CAPITAL CORP VIIcall$0-200
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-276,857
-100.0%
0.00%
WISA ExitWISA TECHNOLOGIES INC$0-418
-100.0%
0.00%
TGNA ExitTEGNA INC$0-14,029
-100.0%
0.00%
ExitNORTHERN STAR INVSTMNT CORPcall$0-900
-100.0%
0.00%
BBCP ExitCONCRETE PUMPING HLDGS INC$0-4,822
-100.0%
0.00%
AMZA ExitETFIS SER TR I$0-281
-100.0%
0.00%
ExitCHEETAH MOBILE INCcall$0-5,700
-100.0%
0.00%
API ExitAGORA INC$0-80,675
-100.0%
0.00%
ExitXOS INC$0-4,762
-100.0%
0.00%
ExitDIODES INCcall$0-2,300
-100.0%
0.00%
ExitARGO BLOCKCHAIN PLC$0-4,476
-100.0%
0.00%
XPH ExitSPDR SER TR$0-10
-100.0%
0.00%
ExitCAZOO GROUP LTDcall$0-600
-100.0%
0.00%
ExitNOMURA HLDGS INCcall$0-200
-100.0%
0.00%
CFLT ExitCONFLUENT INC$0-20,529
-100.0%
0.00%
ExitCAPITOL FED FINL INCput$0-10,300
-100.0%
0.00%
SFT ExitSHIFT TECHNOLOGIES INC$0-25,155
-100.0%
0.00%
SVFA ExitSVF INVESTMENT CORP$0-1
-100.0%
0.00%
ExitBOWLERO CORP$0-1,657
-100.0%
0.00%
ExitCONX CORPcall$0-44,400
-100.0%
0.00%
DCP ExitDCP MIDSTREAM LP$0-4,717
-100.0%
0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-15,275
-100.0%
0.00%
SIOX ExitSIO GENE THERAPIES INC$0-132
-100.0%
0.00%
ExitRELX PLCcall$0-1,800
-100.0%
0.00%
TRS ExitTRIMAS CORP$0-100
-100.0%
0.00%
ExitS & T BANCORP INCput$0-100
-100.0%
0.00%
ExitMEDALLION FINL CORPput$0-9,000
-100.0%
0.00%
ExitLENSAR INCcall$0-400
-100.0%
0.00%
ExitBROADRIDGE FINL SOLUTIONS INput$0-2,400
-100.0%
0.00%
EQC ExitEQUITY COMWLTH$0-452
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-11,708
-100.0%
0.00%
ERIE ExitERIE INDTY CO$0-1,013
-100.0%
0.00%
ExitSPARK NETWORKS SEcall$0-1,300
-100.0%
0.00%
OSCR ExitOSCAR HEALTH INC$0-13,090
-100.0%
0.00%
ExitAPPLIED INDL TECHNOLOGIES INput$0-1,900
-100.0%
0.00%
ExitPOWERFLEET INCcall$0-200
-100.0%
0.00%
ExitGATX CORPcall$0-100
-100.0%
0.00%
MRTN ExitMARTEN TRANS LTD$0-752
-100.0%
0.00%
ExitNEXPOINT RESIDENTIAL TR INCput$0-100
-100.0%
0.00%
SID ExitCOMPANHIA SIDERURGICA NACION$0-41,896
-100.0%
0.00%
ExitPRECIPIO INCput$0-100
-100.0%
0.00%
SPTN ExitSPARTANNASH CO$0-202
-100.0%
0.00%
WSFS ExitWSFS FINL CORP$0-30
-100.0%
0.00%
DGICA ExitDONEGAL GROUP INC$0-815
-100.0%
0.00%
ExitWAITR HLDGS INCput$0-40,700
-100.0%
0.00%
OMI ExitOWENS & MINOR INC NEW$0-10,615
-100.0%
0.00%
ExitINTEVAC INCcall$0-600
-100.0%
0.00%
ExitJASPER THERAPEUTICS INC$0-3
-100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-1,222
-100.0%
0.00%
ExitSIMPLIFY EXCHANGE TRADED FUNput$0-400
-100.0%
0.00%
PIN ExitINVESCO INDIA EXCHANGE-TRADE$0-9,037
-100.0%
0.00%
ELVT ExitELEVATE CREDIT INC$0-18,181
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-255
-100.0%
0.00%
ExitUSHG ACQUISITION CORPcall$0-27,300
-100.0%
0.00%
SJW ExitSJW GROUP$0-563
-100.0%
0.00%
ExitOAKTREE SPECIALTY LENDING COcall$0-4,600
-100.0%
0.00%
VC ExitVISTEON CORP$0-2,165
-100.0%
0.00%
ExitEVOLV TECHNOLOGIES HLDNGS INput$0-700
-100.0%
0.00%
ExitCAZOO GROUP LTD$0-14,059
-100.0%
0.00%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-176
-100.0%
0.00%
ExitTRINITY BIOTECH PLCcall$0-7,300
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC$0-28,727
-100.0%
0.00%
ExitCOWEN INCcall$0-11,600
-100.0%
0.00%
ExitPCTEL INCput$0-100
-100.0%
0.00%
REI ExitRING ENERGY INC$0-4,039
-100.0%
0.00%
MTZ ExitMASTEC INC$0-2,357
-100.0%
0.00%
ExitWORLD FUEL SVCS CORPcall$0-1,200
-100.0%
0.00%
ExitCUSHMAN WAKEFIELD PLCcall$0-200
-100.0%
0.00%
ExitINFINERA CORPput$0-2,300
-100.0%
0.00%
IMMP ExitIMMUTEP LTD$0-2,514
-100.0%
0.00%
GCO ExitGENESCO INC$0-1,183
-100.0%
0.00%
ExitCOMPASS MINERALS INTL INCput$0-100
-100.0%
0.00%
ExitLHC GROUP INCcall$0-1,700
-100.0%
0.00%
ExitLINCOLN EDL SVCS CORPput$0-100
-100.0%
0.00%
ExitEMCORE CORPcall$0-3,400
-100.0%
0.00%
ExitINFLARX NVcall$0-3,400
-100.0%
0.00%
ExitAVALO THERAPEUTICS INCcall$0-200
-100.0%
0.00%
ExitMAVERIX METALS INCcall$0-2,500
-100.0%
0.00%
ExitALBIREO PHARMA INCput$0-11,200
-100.0%
0.00%
ExitKHOSLA VENTURES ACQUISITIONput$0-200
-100.0%
0.00%
ExitHUBBELL INCput$0-1,600
-100.0%
0.00%
BLOK ExitAMPLIFY ETF TR$0-29,425
-100.0%
0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-552
-100.0%
0.00%
AKYA ExitAKOYA BIOSCIENCES INC$0-4
-100.0%
0.00%
ExitFIRST TR EXCHNG TRADED FD VIcall$0-1,100
-100.0%
0.00%
ExitASPEN GROUP INCput$0-100
-100.0%
0.00%
ExitTOWNSQUARE MEDIA INCcall$0-200
-100.0%
0.00%
ExitHUMACYTE INC$0-3,171
-100.0%
0.00%
EEFT ExitEURONET WORLDWIDE INC$0-20
-100.0%
0.00%
ExitINDEPENDENCE RLTY TR INCcall$0-3,900
-100.0%
0.00%
ExitVELODYNE LIDAR INCcall$0-6,400
-100.0%
0.00%
CPRI ExitCAPRI HOLDINGS LIMITED$0-7,172
-100.0%
0.00%
ExitLCI INDScall$0-4,000
-100.0%
0.00%
ExitESPORTS ENTMT GROUP INCcall$0-82,100
-100.0%
0.00%
ATNI ExitATN INTL INC$0-775
-100.0%
0.00%
FHTX ExitFOGHORN THERAPEUTICS INC$0-66
-100.0%
0.00%
ExitQUOTIENT TECHNOLOGY INCput$0-90,300
-100.0%
0.00%
ExitJ P MORGAN EXCHANGE TRADED F$0-2,925
-100.0%
0.00%
LVOX ExitLIVEVOX HOLDING INC$0-1,498
-100.0%
0.00%
ExitCAPITAL GROUP GROWTH ETFput$0-100
-100.0%
0.00%
ExitSEACHANGE INTL INCput$0-27,400
-100.0%
0.00%
ExitBIOLIFE SOLUTIONS INCcall$0-9,400
-100.0%
0.00%
ExitCHARAH SOLUTIONS INC$0-3,576
-100.0%
0.00%
ExitGIBRALTAR INDS INCcall$0-700
-100.0%
0.00%
ExitGLOBAL BUSINESS TRAVEL GROUPput$0-1,300
-100.0%
0.00%
ARDS ExitARIDIS PHARMACEUTICALS INC$0-1,719
-100.0%
0.00%
ExitPAYA HOLDINGS INCput$0-13,400
-100.0%
0.00%
ExitCORENERGY INFRASTRUCTURE TRput$0-4,300
-100.0%
0.00%
RTH ExitVANECK ETF TRUST$0-39
-100.0%
0.00%
ExitWEBER INC$0-12,969
-100.0%
0.00%
AFCG ExitAFC GAMMA INC$0-3,185
-100.0%
0.00%
AMED ExitAMEDISYS INC$0-1,296
-100.0%
0.00%
ExitSPLASH BEVERAGE GROUP INCcall$0-100,100
-100.0%
0.00%
UEIC ExitUNIVERSAL ELECTRS INC$0-151
-100.0%
0.00%
TTC ExitTORO CO$0-106
-100.0%
0.00%
ExitCONNECT BIOPHARMA HLDGS LTDcall$0-100
-100.0%
0.00%
ExitCHURCHILL DOWNS INCcall$0-500
-100.0%
0.00%
ExitSEMA4 HOLDINGS CORP$0-17,178
-100.0%
0.00%
GMBL ExitESPORTS ENTMT GROUP INC$0-18,670
-100.0%
0.00%
EVC ExitENTRAVISION COMMUNICATIONS C$0-431
-100.0%
0.00%
ExitRISKIFIED LTD$0-83,187
-100.0%
0.00%
KORU ExitDIREXION SHS ETF TR$0-1
-100.0%
0.00%
ExitNLIGHT INCcall$0-2,800
-100.0%
0.00%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-1,843
-100.0%
0.00%
GL ExitGLOBE LIFE INC$0-658
-100.0%
0.00%
ARDX ExitARDELYX INC$0-85,055
-100.0%
0.00%
KC ExitKINGSOFT CLOUD HLDGS LTD$0-7,420
-100.0%
0.00%
PK ExitPARK HOTELS & RESORTS INC$0-1,240
-100.0%
0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-1,505
-100.0%
0.00%
ExitPHX MINERALS INCput$0-3,300
-100.0%
0.00%
ExitINVESTMENT MANAGERS SER TR I$0-53
-100.0%
0.00%
ExitVTEX$0-178
-100.0%
0.00%
ATEC ExitALPHATEC HLDGS INC$0-34,928
-100.0%
0.00%
ExitSONO GROUP N Vput$0-1,000
-100.0%
0.00%
AJX ExitGREAT AJAX CORP$0-166
-100.0%
0.00%
ExitDAVIDSTEA INCput$0-1,000
-100.0%
0.00%
WLK ExitWESTLAKE CORPORATION$0-41
-100.0%
0.00%
ExitANAPTYSBIO INCput$0-700
-100.0%
0.00%
POSH ExitPOSHMARK INC$0-7,398
-100.0%
0.00%
ExitCLEARWATER ANALYTICS HLDGS Icall$0-500
-100.0%
0.00%
SII ExitSPROTT INC$0-1,052
-100.0%
0.00%
ExitCLEARWATER PAPER CORPcall$0-3,200
-100.0%
0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-834
-100.0%
0.00%
ARCE ExitARCO PLATFORM LTD$0-183
-100.0%
0.00%
ExitCOMPUGEN LTDcall$0-300
-100.0%
0.00%
BCDA ExitBIOCARDIA INC$0-7,543
-100.0%
0.00%
ExitMYR GROUP INC DELcall$0-2,400
-100.0%
0.00%
ExitBEL FUSE INCcall$0-100
-100.0%
0.00%
ExitKB FINL GROUP INCcall$0-200
-100.0%
0.00%
ExitBRC INC$0-23,965
-100.0%
0.00%
ExitCORBUS PHARMACEUTICALS HLDGSput$0-16,300
-100.0%
0.00%
ExitTRAVELZOOput$0-1,000
-100.0%
0.00%
WEBL ExitDIREXION SHS ETF TR$0-15,907
-100.0%
0.00%
COPX ExitGLOBAL X FDS$0-2,847
-100.0%
0.00%
EWRE ExitINVESCO EXCHANGE TRADED FD T$0-6
-100.0%
0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-5,300
-100.0%
0.00%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-1,503
-100.0%
0.00%
YORW ExitYORK WTR CO$0-104
-100.0%
0.00%
ExitCOUSINS PPTYS INCcall$0-200
-100.0%
0.00%
ExitRESOURCES CONNECTION INCput$0-100
-100.0%
0.00%
DDOG ExitDATADOG INC$0-100
-100.0%
0.00%
PLMR ExitPALOMAR HLDGS INC$0-44
-100.0%
0.00%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-2,729
-100.0%
0.00%
ExitDAVE INCcall$0-52,000
-100.0%
0.00%
TWST ExitTWIST BIOSCIENCE CORP$0-16,048
-100.0%
0.00%
ExitREMARK HLDGS INC$0-786
-100.0%
0.00%
ACA ExitARCOSA INC$0-15
-100.0%
0.00%
ExitZK INTL GROUP CO LTDcall$0-100
-100.0%
0.00%
AMG ExitAFFILIATED MANAGERS GROUP IN$0-135
-100.0%
0.00%
ExitGIBRALTAR INDS INCput$0-100
-100.0%
0.00%
ExitTURQUOISE HILL RES LTDcall$0-28,700
-100.0%
0.00%
ECNS ExitISHARES TR$0-1,741
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-40
-100.0%
0.00%
ExitMICRO FOCUS INTL PLC$0-1,016
-100.0%
0.00%
WSR ExitWHITESTONE REIT$0-14,195
-100.0%
0.00%
ExitGATX CORPput$0-100
-100.0%
0.00%
FNHC ExitFEDNAT HLDG CO$0-6,926
-100.0%
0.00%
ExitTAILWIND ACQUISITION CORPput$0-11,800
-100.0%
0.00%
ExitENERPAC TOOL GROUP CORPput$0-900
-100.0%
0.00%
TPC ExitTUTOR PERINI CORP$0-5,624
-100.0%
0.00%
ExitEPIPHANY TECHNOLOGY ACQUISITcall$0-5,200
-100.0%
0.00%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-45
-100.0%
0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-3,945
-100.0%
0.00%
HTOO ExitFUSION FUEL GREEN PLC$0-44,121
-100.0%
0.00%
KSA ExitISHARES TR$0-33
-100.0%
0.00%
EURN ExitEURONAV NV$0-8,882
-100.0%
0.00%
ISUN ExitISUN INC$0-5,233
-100.0%
0.00%
ONEW ExitONEWATER MARINE INC$0-1,794
-100.0%
0.00%
ExitBORR DRILLING LTD$0-21,313
-100.0%
0.00%
ExitEBET INC$0-46,213
-100.0%
0.00%
ExitESCALADE INCcall$0-100
-100.0%
0.00%
CUT ExitINVESCO EXCH TRADED FD TR II$0-652
-100.0%
0.00%
ExitINDEPENDENT BANK GROUP INCcall$0-1,000
-100.0%
0.00%
ExitGLOBAL SELF STORAGE INCcall$0-1,200
-100.0%
0.00%
ANAB ExitANAPTYSBIO INC$0-29
-100.0%
0.00%
SILK ExitSILK RD MED INC$0-5,214
-100.0%
0.00%
LYG ExitLLOYDS BANKING GROUP PLC$0-53,973
-100.0%
0.00%
BDN ExitBRANDYWINE RLTY TR$0-3,998
-100.0%
0.00%
ExitGLOBAL X FDS$0-121
-100.0%
0.00%
ASYS ExitAMTECH SYS INC$0-1,450
-100.0%
0.00%
ZEUS ExitOLYMPIC STEEL INC$0-80
-100.0%
0.00%
ExitLINEAGE CELL THERAPEUTICS INput$0-2,000
-100.0%
0.00%
ExitANAPTYSBIO INCcall$0-200
-100.0%
0.00%
GTIM ExitGOOD TIMES RESTAURANTS INC$0-1,119
-100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-50,967
-100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-5,789
-100.0%
0.00%
TTM ExitTATA MTRS LTD$0-59
-100.0%
0.00%
BLRX ExitBIOLINERX LTD$0-106
-100.0%
0.00%
ExitGRAHAM CORPput$0-500
-100.0%
0.00%
ExitPARSONS CORP DELput$0-700
-100.0%
0.00%
CURE ExitDIREXION SHS ETF TR$0-276
-100.0%
0.00%
BHE ExitBENCHMARK ELECTRS INC$0-100
-100.0%
0.00%
ExitGENERATION BIO COcall$0-17,000
-100.0%
0.00%
CENX ExitCENTURY ALUM CO$0-2,047
-100.0%
0.00%
ExitHALL OF FAME RESORT & ENTMTput$0-1,300
-100.0%
0.00%
ExitAEYE INC$0-1,349
-100.0%
0.00%
ExitEQONEX LIMITEDput$0-100
-100.0%
0.00%
ExitTETRA TECH INC NEWcall$0-200
-100.0%
0.00%
ExitLITTELFUSE INCput$0-100
-100.0%
0.00%
SLRC ExitSLR INVESTMENT CORP$0-136
-100.0%
0.00%
ExitDAVE INCput$0-2,500
-100.0%
0.00%
EPAC ExitENERPAC TOOL GROUP CORP$0-131
-100.0%
0.00%
EEV ExitPROSHARES TR$0-46
-100.0%
0.00%
ExitZW DATA ACTION TECHNOLOGS INcall$0-5,500
-100.0%
0.00%
ExitFIRST EAGLE ALTR CAP BDC INCput$0-100
-100.0%
0.00%
ExitAVEO PHARMACEUTICALS INCput$0-5,100
-100.0%
0.00%
ExitLEGG MASON ETF INVTcall$0-100
-100.0%
0.00%
TV ExitGRUPO TELEVISA S A B$0-9,872
-100.0%
0.00%
ExitPREMIER INCcall$0-200
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-12,214
-100.0%
0.00%
ExitDRIL-QUIP INCput$0-700
-100.0%
0.00%
ATRC ExitATRICURE INC$0-500
-100.0%
0.00%
ExitSTEPSTONE GROUP INCcall$0-400
-100.0%
0.00%
ExitSINGULAR GENOMICS SYSTEMS INput$0-200
-100.0%
0.00%
ExitIG ACQUISITION CORPput$0-3,100
-100.0%
0.00%
MPLX ExitMPLX LP$0-3,671
-100.0%
0.00%
ExitPROASSURANCE CORPcall$0-500
-100.0%
0.00%
ExitVENATOR MATLS PLCput$0-2,100
-100.0%
0.00%
ExitCARDIOL THERAPEUTICS INCcall$0-39,400
-100.0%
0.00%
COLD ExitAMERICOLD REALTY TRUST INC$0-500
-100.0%
0.00%
ExitOPTINOSE INCcall$0-49,000
-100.0%
0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-1,420
-100.0%
0.00%
ExitRESEARCH FRONTIERS INCcall$0-2,800
-100.0%
0.00%
REYN ExitREYNOLDS CONSUMER PRODS INC$0-124
-100.0%
0.00%
ExitAQUESTIVE THERAPEUTICS INCput$0-300
-100.0%
0.00%
JACK ExitJACK IN THE BOX INC$0-177
-100.0%
0.00%
ExitINNOVAGE HLDG CORPcall$0-1,100
-100.0%
0.00%
ExitMEI PHARMA INCcall$0-24,900
-100.0%
0.00%
VCR ExitVANGUARD WORLD FDS$0-522
-100.0%
0.00%
FLUX ExitFLUX PWR HLDGS INC$0-7,775
-100.0%
0.00%
ExitICLICK INTERACTIVE ASIA GROUcall$0-100
-100.0%
0.00%
CRH ExitCRH PLC$0-1,546
-100.0%
0.00%
ExitRESERVOIR MEDIA INCput$0-3,000
-100.0%
0.00%
SSP ExitSCRIPPS E W CO OHIO$0-1,279
-100.0%
0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-1,144
-100.0%
0.00%
ExitVIVINT SMART HOME INCput$0-7,900
-100.0%
0.00%
ExitALIGHT INCput$0-100
-100.0%
0.00%
FLOT ExitISHARES TR$0-99
-100.0%
0.00%
ExitVIVID SEATS INC$0-5,121
-100.0%
0.00%
ONTX ExitONCONOVA THERAPEUTICS INC$0-3,127
-100.0%
0.00%
ExitENOCHIAN BIOSCIENCES INCput$0-600
-100.0%
0.00%
ExitJANUS INTERNATIONAL GROUP INput$0-1,000
-100.0%
0.00%
ExitPHIO PHARMACEUTICALS CORPcall$0-1,100
-100.0%
0.00%
ExitKRANESHARES TR$0-748
-100.0%
0.00%
ExitASSURANT INCcall$0-1,400
-100.0%
0.00%
BRKS ExitAZENTA INC$0-3,028
-100.0%
0.00%
GATO ExitGATOS SILVER INC$0-895
-100.0%
0.00%
KRNY ExitKEARNY FINL CORP MD$0-90
-100.0%
0.00%
ExitDONEGAL GROUP INCput$0-300
-100.0%
0.00%
DXJ ExitWISDOMTREE TR$0-785
-100.0%
0.00%
SNDX ExitSYNDAX PHARMACEUTICALS INC$0-212
-100.0%
0.00%
CPSS ExitCONSUMER PORTFOLIO SVCS INC$0-7,365
-100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TR$0-3,907
-100.0%
0.00%
GRVI ExitUPEXI INC$0-42
-100.0%
0.00%
ExitMANHATTAN BRDG CAP INCput$0-1,000
-100.0%
0.00%
ExitMODIVCARE INCcall$0-100
-100.0%
0.00%
IR ExitINGERSOLL RAND INC$0-2,189
-100.0%
0.00%
ExitIMAGO BIOSCIENCES INCput$0-200
-100.0%
0.00%
ExitKALEYRA INCput$0-1,800
-100.0%
0.00%
FXL ExitFIRST TR EXCHANGE TRADED FD$0-225
-100.0%
0.00%
ExitABIOMED INCput$0-93,100
-100.0%
0.00%
ExitKEROS THERAPEUTICS INCput$0-100
-100.0%
0.00%
EFAV ExitISHARES TR$0-2,654
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-32,094
-100.0%
0.00%
ExitCOHN ROBBINS HOLDINGS CORPput$0-2,000
-100.0%
0.00%
ExitSYNDAX PHARMACEUTICALS INCput$0-100
-100.0%
0.00%
NYC ExitNEW YORK CITY REIT INC$0-1,097
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-2,472
-100.0%
0.00%
BFI ExitBURGERFI INTERNATIONAL INC$0-2,929
-100.0%
0.00%
ExitTERRAN ORBITAL CORPORATION$0-2,811
-100.0%
0.00%
ExitLIFE TIME GROUP HOLDINGS INC$0-15,058
-100.0%
0.00%
TW ExitTRADEWEB MKTS INC$0-3,192
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-7,048
-100.0%
0.00%
ExitIMARA INCcall$0-1,000
-100.0%
0.00%
KN ExitKNOWLES CORP$0-213
-100.0%
0.00%
ExitNEW YORK CITY REIT INCcall$0-4,500
-100.0%
0.00%
ExitSLR INVESTMENT CORPput$0-2,500
-100.0%
0.00%
IHAK ExitISHARES TR$0-8
-100.0%
0.00%
ExitLIQUID MEDIA GROUP LTD NEWput$0-1,200
-100.0%
0.00%
ExitFREEDOM HLDG CORP NEVcall$0-500
-100.0%
0.00%
ExitKEMPER CORPput$0-100
-100.0%
0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-4,541
-100.0%
0.00%
ExitQUANTERIX CORPcall$0-1,900
-100.0%
0.00%
ExitRIMINI STR INC DELput$0-16,900
-100.0%
0.00%
ExitTILLYS INCput$0-5,300
-100.0%
0.00%
ExitMATRIX SVC COcall$0-100
-100.0%
0.00%
AYTU ExitAYTU BIOPHARMA INC$0-91
-100.0%
0.00%
PBPB ExitPOTBELLY CORP$0-400
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-9,202
-100.0%
0.00%
QUAD ExitQUAD / GRAPHICS INC$0-1,455
-100.0%
0.00%
ExitCLEARSIGN TECHNOLOGIES CORPcall$0-53,200
-100.0%
0.00%
SWIM ExitLATHAM GROUP INC$0-63
-100.0%
0.00%
ExitAURORA INNOVATION INC$0-23,077
-100.0%
0.00%
ExitFARO TECHNOLOGIES INCcall$0-2,400
-100.0%
0.00%
HWM ExitHOWMET AEROSPACE INC$0-157
-100.0%
0.00%
KOMP ExitSPDR SER TR$0-1
-100.0%
0.00%
KAR ExitKAR AUCTION SVCS INC$0-231
-100.0%
0.00%
THTX ExitTHERATECHNOLOGIES INC$0-1,916
-100.0%
0.00%
ExitENERSYScall$0-1,600
-100.0%
0.00%
ExitPOSHMARK INCput$0-47,100
-100.0%
0.00%
ERO ExitERO COPPER CORP$0-5,180
-100.0%
0.00%
ExitGENESCO INCput$0-600
-100.0%
0.00%
ExitBIOMERICA INCcall$0-2,500
-100.0%
0.00%
BWXT ExitBWX TECHNOLOGIES INC$0-910
-100.0%
0.00%
NTP ExitNAM TAI PPTY INC$0-17,074
-100.0%
0.00%
ExitFATHOM DIGITAL MFG CORP$0-25,827
-100.0%
0.00%
KFRC ExitKFORCE INC$0-1,393
-100.0%
0.00%
AUD ExitAUDACY INC$0-607
-100.0%
0.00%
ExitGOLDMAN SACHS ETF TRput$0-300
-100.0%
0.00%
ZNH ExitCHINA SOUTHERN AIRLINES CO L$0-415
-100.0%
0.00%
HASI ExitHANNON ARMSTRONG SUST INFR C$0-1,906
-100.0%
0.00%
FPXI ExitFIRST TR EXCHANGE TRADED FD$0-1,100
-100.0%
0.00%
OMAB ExitGRUPO AEROPORTUARIO DEL CENT$0-1,119
-100.0%
0.00%
UNL ExitUNITED STS 12 MONTH NAT GAS$0-524
-100.0%
0.00%
ExitLXP INDUSTRIAL TRUSTcall$0-4,900
-100.0%
0.00%
ExitRPT REALTYcall$0-1,500
-100.0%
0.00%
ExitREALNETWORKS INCcall$0-4,900
-100.0%
0.00%
FVE ExitALERISLIFE INC$0-257
-100.0%
0.00%
GHL ExitGREENHILL & CO INC$0-4,813
-100.0%
0.00%
ExitMERIDIAN BIOSCIENCE INCcall$0-8,700
-100.0%
0.00%
UCO ExitPROSHARES TR II$0-15,095
-100.0%
0.00%
EPSN ExitEPSILON ENERGY LTD$0-1,195
-100.0%
0.00%
SJB ExitPROSHARES TR$0-460
-100.0%
0.00%
SQFT ExitPRESIDIO PPTY TR INC$0-658
-100.0%
0.00%
IEZ ExitISHARES TR$0-3,468
-100.0%
0.00%
ExitMUSTANG BIO INCcall$0-41,400
-100.0%
0.00%
AWR ExitAMER STATES WTR CO$0-931
-100.0%
0.00%
CRBN ExitISHARES TR$0-80
-100.0%
0.00%
DLO ExitDLOCAL LTD$0-20,324
-100.0%
0.00%
DLX ExitDELUXE CORP$0-2,671
-100.0%
0.00%
ExitENCORE CAP GROUP INCcall$0-1,100
-100.0%
0.00%
WGO ExitWINNEBAGO INDS INC$0-8,104
-100.0%
0.00%
ExitBENEFITFOCUS INCput$0-20,000
-100.0%
0.00%
CMAX ExitCAREMAX INC$0-21,041
-100.0%
0.00%
ExitLG DISPLAY CO LTDput$0-2,700
-100.0%
0.00%
ExitCARECLOUD INCput$0-100
-100.0%
0.00%
ExitARCADIA BIOSCIENCES INCput$0-1,000
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-27,781
-100.0%
0.00%
Exit1STDIBS COM INCput$0-700
-100.0%
0.00%
ExitKELLY SVCS INCput$0-300
-100.0%
0.00%
PHM ExitPULTE GROUP INC$0-1,400
-100.0%
0.00%
WTRG ExitESSENTIAL UTILS INC$0-304
-100.0%
0.00%
KROS ExitKEROS THERAPEUTICS INC$0-53
-100.0%
0.00%
ExitELEVATE CREDIT INCput$0-35,800
-100.0%
0.00%
ExitMYERS INDS INCput$0-100
-100.0%
0.00%
ExitBIOLINERX LTDcall$0-200
-100.0%
0.00%
ExitMICRO FOCUS INTL PLCput$0-43,800
-100.0%
0.00%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-48
-100.0%
0.00%
ExitLANDS END INC NEWput$0-900
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-1,831
-100.0%
0.00%
ExitTEAM INC$0-413
-100.0%
0.00%
ExitMIND MEDICINE MINDMED INC$0-1,374
-100.0%
0.00%
ExitSPARK NETWORKS SEput$0-6,600
-100.0%
0.00%
FGM ExitFIRST TR EXCH TRD ALPHDX FD$0-90
-100.0%
0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-578
-100.0%
0.00%
ExitQUINSTREET INCput$0-1,300
-100.0%
0.00%
ExitVOLTA INC$0-15,227
-100.0%
0.00%
ExitGENTHERM INCcall$0-1,800
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA COMP DE A$0-45,209
-100.0%
0.00%
BEP ExitBROOKFIELD RENEWABLE PARTNER$0-11,520
-100.0%
0.00%
MCW ExitMISTER CAR WASH INC$0-8,903
-100.0%
0.00%
ExitABSOLUTE SOFTWARE CORPcall$0-100
-100.0%
0.00%
AXTI ExitAXT INC$0-179
-100.0%
0.00%
ExitONCORUS INCcall$0-9,000
-100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-21,419
-100.0%
0.00%
ExitHEALTHCARE SVCS GROUP INCput$0-1,000
-100.0%
0.00%
FTFT ExitFUTURE FINTECH GROUP INC$0-6,948
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORP$0-16,788
-100.0%
0.00%
TFX ExitTELEFLEX INCORPORATED$0-1,484
-100.0%
0.00%
ExitSOUNDHOUND AI INC$0-12,250
-100.0%
0.00%
ELYS ExitELYS GAME TECHNOLOGY CORP$0-2,221
-100.0%
0.00%
ExitSUPER LEAGUE GAMING INCcall$0-17,100
-100.0%
0.00%
ExitGENIUS BRANDS INTL INCput$0-23,500
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-152
-100.0%
0.00%
ExitLATCH INCput$0-600
-100.0%
0.00%
ExitKFORCE INCput$0-5,700
-100.0%
0.00%
ExitVERASTEM INCput$0-1,800
-100.0%
0.00%
ExitUSERTESTING INCput$0-32,100
-100.0%
0.00%
BWMX ExitBETTERWARE DE MEXC S A P I D$0-63
-100.0%
0.00%
ExitVOXX INTL CORPput$0-200
-100.0%
0.00%
ExitPLURI INCput$0-1,300
-100.0%
0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-6,728
-100.0%
0.00%
ExitESCALADE INCput$0-200
-100.0%
0.00%
PKX ExitPOSCO HOLDINGS INC$0-128
-100.0%
0.00%
BUG ExitGLOBAL X FDS$0-1,744
-100.0%
0.00%
HT ExitHERSHA HOSPITALITY TR$0-4,083
-100.0%
0.00%
ExitREE AUTOMOTIVE LTD$0-31,159
-100.0%
0.00%
ExitOZON HLDGS PLCcall$0-47,800
-100.0%
0.00%
ExitNAVIDEA BIOPHARMACEUTICALS Icall$0-5,700
-100.0%
0.00%
ExitFORWARD AIR CORPput$0-1,700
-100.0%
0.00%
Exit180 LIFE SCIENCES CORPcall$0-83,900
-100.0%
0.00%
ExitMANPOWERGROUP INC WISput$0-1,200
-100.0%
0.00%
ExitPMV PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
ExitGOLDMAN SACHS ETF TRput$0-100
-100.0%
0.00%
PHUN ExitPHUNWARE INC$0-28,351
-100.0%
0.00%
ExitBANCO SANTANDER CHILE NEWput$0-400
-100.0%
0.00%
ExitOUTBRAIN INCput$0-53,400
-100.0%
0.00%
LOAN ExitMANHATTAN BRDG CAP INC$0-99
-100.0%
0.00%
ExitINTEGRA LIFESCIENCES HLDGS Cput$0-700
-100.0%
0.00%
AME ExitAMETEK INC$0-1,206
-100.0%
0.00%
ExitVOR BIOPHARMA INCcall$0-5,900
-100.0%
0.00%
THCX ExitSPINNAKER ETF SERIES$0-36,816
-100.0%
0.00%
FOXF ExitFOX FACTORY HLDG CORP$0-261
-100.0%
0.00%
PLAB ExitPHOTRONICS INC$0-5,766
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INCput$0-200
-100.0%
0.00%
COUR ExitCOURSERA INC$0-6,961
-100.0%
0.00%
VTHR ExitVANGUARD SCOTTSDALE FDS$0-104
-100.0%
0.00%
ExitMEREO BIOPHARMA GROUP PLCput$0-100
-100.0%
0.00%
NDSN ExitNORDSON CORP$0-137
-100.0%
0.00%
ExitSOUTH JERSEY INDS INCput$0-500
-100.0%
0.00%
PRPH ExitPROPHASE LABS INC$0-848
-100.0%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-206
-100.0%
0.00%
CRAK ExitVANECK ETF TRUST$0-1,215
-100.0%
0.00%
MMX ExitMAVERIX METALS INC$0-5,300
-100.0%
0.00%
BYFC ExitBROADWAY FINL CORP DEL$0-1,065
-100.0%
0.00%
ExitARIDIS PHARMACEUTICALS INCput$0-300
-100.0%
0.00%
CEIX ExitCONSOL ENERGY INC NEW$0-1,676
-100.0%
0.00%
TRNO ExitTERRENO RLTY CORP$0-307
-100.0%
0.00%
ExitPROFOUND MED CORPcall$0-8,500
-100.0%
0.00%
OBLG ExitOBLONG INC$0-1,711
-100.0%
0.00%
ExitENLIVEX THERAPEUTICS LTDput$0-100
-100.0%
0.00%
BBIG ExitVINCO VENTURES INC$0-88,942
-100.0%
0.00%
ExitENTERPRISE FINL SVCS CORPput$0-100
-100.0%
0.00%
ExitCURTISS WRIGHT CORPcall$0-100
-100.0%
0.00%
ExitEPIPHANY TECHNOLOGY ACQUISITput$0-100
-100.0%
0.00%
ExitTAILWIND ACQUISITION CORPcall$0-10,300
-100.0%
0.00%
FTCI ExitFTC SOLAR INC$0-64,740
-100.0%
0.00%
RENN ExitRENREN INC$0-18,489
-100.0%
0.00%
ExitSUN CMNTYS INCput$0-1,600
-100.0%
0.00%
ExitLONGVIEW ACQUISITION CORP IIcall$0-1,500
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-2,830
-100.0%
0.00%
ExitMERCURITY FINTECH HOLDING INput$0-100
-100.0%
0.00%
FLIC ExitFIRST LONG IS CORP$0-198
-100.0%
0.00%
ExitJAGUAR HEALTH INCput$0-4,500
-100.0%
0.00%
ExitGENCOR INDS INCcall$0-100
-100.0%
0.00%
BBEU ExitJ P MORGAN EXCHANGE TRADED F$0-9
-100.0%
0.00%
ExitERASCA INCput$0-200
-100.0%
0.00%
PRG ExitPROG HOLDINGS INC$0-3,061
-100.0%
0.00%
PNR ExitPENTAIR PLC$0-9,393
-100.0%
0.00%
EMXC ExitISHARES INC$0-101
-100.0%
0.00%
WPC ExitWP CAREY INC$0-4,172
-100.0%
0.00%
ExitFORTE BIOSCIENCES INCput$0-400
-100.0%
0.00%
CCCC ExitC4 THERAPEUTICS INC$0-44
-100.0%
0.00%
ENIC ExitENEL CHILE S.A.$0-164
-100.0%
0.00%
ICLN ExitISHARES TR$0-5,809
-100.0%
0.00%
ABEV ExitAMBEV SA$0-92,026
-100.0%
0.00%
GRTX ExitGALERA THERAPEUTICS INC$0-34,981
-100.0%
0.00%
ExitMERIDIAN BIOSCIENCE INCput$0-2,000
-100.0%
0.00%
NVVE ExitNUVVE HOLDING CORP$0-27,607
-100.0%
0.00%
ExitNATIONAL FUEL GAS COcall$0-300
-100.0%
0.00%
ExitUNITED FIRE GROUP INCput$0-1,200
-100.0%
0.00%
ExitLI-CYCLE HOLDINGS CORP$0-4,631
-100.0%
0.00%
VOXX ExitVOXX INTL CORP$0-1,392
-100.0%
0.00%
BOMN ExitBOSTON OMAHA CORP$0-6
-100.0%
0.00%
GOEV ExitCANOO INC$0-7,529
-100.0%
0.00%
ExitEMCOR GROUP INCput$0-500
-100.0%
0.00%
ExitALTIMETER GROWTH CORP 2call$0-2,000
-100.0%
0.00%
ExitBSQUARE CORPput$0-4,100
-100.0%
0.00%
ExitIBIO INC$0-4,705
-100.0%
0.00%
ExitBERKSHIRE HILLS BANCORP INCcall$0-3,600
-100.0%
0.00%
ExitKADANT INCcall$0-200
-100.0%
0.00%
ACIU ExitAC IMMUNE SA$0-4,036
-100.0%
0.00%
Exit180 LIFE SCIENCES CORP$0-76
-100.0%
0.00%
ExitOPPFI INC$0-5,253
-100.0%
0.00%
PFI ExitINVESCO EXCHANGE TRADED FD T$0-100
-100.0%
0.00%
NXE ExitNEXGEN ENERGY LTD$0-42,114
-100.0%
0.00%
ExitINVESTMENT MANAGERS SER TR I$0-20
-100.0%
0.00%
ExitWIPRO LTDcall$0-200
-100.0%
0.00%
CGBD ExitCARLYLE SECURED LENDING INC$0-2,816
-100.0%
0.00%
ExitCSW INDUSTRIALS INCput$0-300
-100.0%
0.00%
ExitDIGITAL ALLY INCcall$0-55,300
-100.0%
0.00%
RUSHA ExitRUSH ENTERPRISES INC$0-302
-100.0%
0.00%
ExitOSISKO DEVELOPMENT CORP$0-1,726
-100.0%
0.00%
ExitOPTION CARE HEALTH INCput$0-100
-100.0%
0.00%
OLED ExitUNIVERSAL DISPLAY CORP$0-2,470
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-2,325
-100.0%
0.00%
BOIL ExitPROSHARES TR II$0-14,709
-100.0%
0.00%
OLP ExitONE LIBERTY PPTYS INC$0-186
-100.0%
0.00%
ExitSIENTRA INCcall$0-16,800
-100.0%
0.00%
ExitTITAN PHARMACEUTICALS INC DEcall$0-4,700
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-5,682
-100.0%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-9,385
-100.0%
0.00%
HTBX ExitNIGHTHAWK BIOSCIENCES INC$0-8,116
-100.0%
0.00%
ExitBANKFINANCIAL CORPput$0-100
-100.0%
0.00%
ExitEVO PMTS INCcall$0-100
-100.0%
0.00%
EXPD ExitEXPEDITORS INTL WASH INC$0-1,453
-100.0%
0.00%
ADS ExitBREAD FINANCIAL HOLDINGS INC$0-601
-100.0%
0.00%
UPS ExitUNITED PARCEL SERVICE INC$0-200
-100.0%
0.00%
ExitGLOBAL X FDSput$0-2,400
-100.0%
0.00%
AINV ExitMIDCAP FINANCIAL INVSTMNT CO$0-10,560
-100.0%
0.00%
ExitINGLES MKTS INCcall$0-1,700
-100.0%
0.00%
ExitORCHARD THERAPEUTICS PLCput$0-600
-100.0%
0.00%
WRB ExitBERKLEY W R CORP$0-195
-100.0%
0.00%
ExitTARSUS PHARMACEUTICALS INCcall$0-11,500
-100.0%
0.00%
ExitMIDCAP FINANCIAL INVSTMNT COput$0-26,700
-100.0%
0.00%
ExitMAVERIX METALS INCput$0-11,400
-100.0%
0.00%
ZETA ExitZETA GLOBAL HOLDINGS CORP$0-12,244
-100.0%
0.00%
CHCO ExitCITY HLDG CO$0-2
-100.0%
0.00%
ExitKNOWBE4 INCput$0-10,600
-100.0%
0.00%
ExitSTEALTHGAS INCcall$0-300
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-31
-100.0%
0.00%
JRVR ExitJAMES RIV GROUP LTD$0-3,608
-100.0%
0.00%
NS ExitNUSTAR ENERGY LP$0-369
-100.0%
0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-57
-100.0%
0.00%
ExitKALVISTA PHARMACEUTICALS INCcall$0-5,600
-100.0%
0.00%
ExitINSPIRED ENTMT INCput$0-2,900
-100.0%
0.00%
BEPC ExitBROOKFIELD RENEWABLE CORP$0-924
-100.0%
0.00%
CRESY ExitCRESUD S A C I F Y A$0-431
-100.0%
0.00%
NSP ExitINSPERITY INC$0-223
-100.0%
0.00%
ExitMODEL N INCcall$0-400
-100.0%
0.00%
ExitZIMVIE INC$0-3,443
-100.0%
0.00%
ExitSPLASH BEVERAGE GROUP INCput$0-5,700
-100.0%
0.00%
ExitINVESTCORP CR MGMT BDC INCput$0-300
-100.0%
0.00%
GRTS ExitGRITSTONE BIO INC$0-7,308
-100.0%
0.00%
QTWO ExitQ2 HLDGS INC$0-1,566
-100.0%
0.00%
BETZ ExitLISTED FD TR$0-2,035
-100.0%
0.00%
ExitNATURAL GAS SVCS GROUP INCput$0-30,600
-100.0%
0.00%
ExitOTONOMY INCcall$0-100
-100.0%
0.00%
ExitAQUESTIVE THERAPEUTICS INCcall$0-8,400
-100.0%
0.00%
ExitBIOCEPT INCcall$0-1,800
-100.0%
0.00%
LOVE ExitLOVESAC COMPANY$0-1,446
-100.0%
0.00%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-748
-100.0%
0.00%
ExitSPX TECHNOLOGIES INC$0-1,343
-100.0%
0.00%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-635
-100.0%
0.00%
ExitF-STAR THERAPEUTICS INCcall$0-5,100
-100.0%
0.00%
ExitOMNIAB INC$0-1,992
-100.0%
0.00%
ExitLANNET INCput$0-34,500
-100.0%
0.00%
ExitRELMADA THERAPEUTICS INCput$0-8,000
-100.0%
0.00%
ESGE ExitISHARES INC$0-18
-100.0%
0.00%
ExitNEW YORK MTG TR INCcall$0-154,800
-100.0%
0.00%
SIVR ExitABRDN SILVER ETF TRUST$0-7,324
-100.0%
0.00%
ExitVICINITY MOTOR CORPcall$0-100
-100.0%
0.00%
ExitCOMSOVEREIGN HLDG CORPcall$0-4,200
-100.0%
0.00%
MVO ExitMV OIL TR$0-315
-100.0%
0.00%
OLK ExitOLINK HLDG AB$0-168
-100.0%
0.00%
ExitAMALGAMATED FINANCIAL CORPcall$0-4,200
-100.0%
0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-6,844
-100.0%
0.00%
ExitSTORE CAP CORPcall$0-10,100
-100.0%
0.00%
MASS Exit908 DEVICES INC$0-2,771
-100.0%
0.00%
Exit908 DEVICES INCput$0-1,900
-100.0%
0.00%
NSIT ExitINSIGHT ENTERPRISES INC$0-6
-100.0%
0.00%
ExitCBDMD INCcall$0-18,800
-100.0%
0.00%
CERT ExitCERTARA INC$0-14
-100.0%
0.00%
ExitAXCELLA HEALTH INCcall$0-100
-100.0%
0.00%
ExitEASTGROUP PPTYS INCcall$0-200
-100.0%
0.00%
CPIX ExitCUMBERLAND PHARMACEUTICALS I$0-97
-100.0%
0.00%
ExitTFF PHARMACEUTICALS INCput$0-500
-100.0%
0.00%
ExitQCR HOLDINGS INCcall$0-100
-100.0%
0.00%
ASLN ExitASLAN PHARMACEUTICALS LTD$0-4,157
-100.0%
0.00%
QDIV ExitGLOBAL X FDS$0-100
-100.0%
0.00%
ExitSIGILON THERAPEUTICS INCput$0-1,900
-100.0%
0.00%
ExitLOANDEPOT INCput$0-2,400
-100.0%
0.00%
FTGC ExitFIRST TR EXCHANGE TRAD FD VI$0-108
-100.0%
0.00%
ExitOWLET INC$0-1,514
-100.0%
0.00%
INVE ExitIDENTIV INC$0-55
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-2,274
-100.0%
0.00%
TWND ExitTAILWIND ACQUISITION CORP$0-1
-100.0%
0.00%
ExitSATELLOGIC INCcall$0-100
-100.0%
0.00%
ExitSOUTH JERSEY INDS INCcall$0-11,400
-100.0%
0.00%
SSD ExitSIMPSON MFG INC$0-78
-100.0%
0.00%
ExitPERSONALIS INCput$0-2,700
-100.0%
0.00%
FITB ExitFIFTH THIRD BANCORP$0-9,247
-100.0%
0.00%
RLJ ExitRLJ LODGING TR$0-8,306
-100.0%
0.00%
PSI ExitINVESCO EXCHANGE TRADED FD T$0-229
-100.0%
0.00%
ExitSIMILARWEB LTDcall$0-100
-100.0%
0.00%
ExitSEALED AIR CORP NEWput$0-900
-100.0%
0.00%
ExitVENATOR MATLS PLCcall$0-2,300
-100.0%
0.00%
ExitMDU RES GROUP INCput$0-1,600
-100.0%
0.00%
ExitFUTURE FINTECH GROUP INCcall$0-7,300
-100.0%
0.00%
ExitASHFORD HOSPITALITY TR INC$0-17,377
-100.0%
0.00%
DOGZ ExitDOGNESS INTERNATIONAL CORP$0-9,446
-100.0%
0.00%
DFE ExitWISDOMTREE TR$0-829
-100.0%
0.00%
WING ExitWINGSTOP INC$0-947
-100.0%
0.00%
PROG ExitBIORA THERAPEUTICS INC$0-32,830
-100.0%
0.00%
IUSV ExitISHARES TR$0-107
-100.0%
0.00%
ExitQUIPT HOME MEDICAL CORPcall$0-300
-100.0%
0.00%
ExitJIAYIN GROUP INCcall$0-1,500
-100.0%
0.00%
ExitCLEAR CHANNEL OUTDOOR HLDGSput$0-100
-100.0%
0.00%
ASND ExitASCENDIS PHARMA A/S$0-1,617
-100.0%
0.00%
IDRV ExitISHARES TR$0-100
-100.0%
0.00%
CHE ExitCHEMED CORP NEW$0-22
-100.0%
0.00%
SRT ExitSTARTEK INC$0-3,158
-100.0%
0.00%
EWQ ExitISHARES INC$0-1,008
-100.0%
0.00%
ExitURANIUM RTY CORP$0-74,656
-100.0%
0.00%
ExitQCR HOLDINGS INCput$0-100
-100.0%
0.00%
YCL ExitPROSHARES TR II$0-1,443
-100.0%
0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-72,982
-100.0%
0.00%
BLMN ExitBLOOMIN BRANDS INC$0-36
-100.0%
0.00%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-1,059
-100.0%
0.00%
ExitALLOVIR INCput$0-100
-100.0%
0.00%
ExitENTHUSIAST GAMING HLDGS INCput$0-100
-100.0%
0.00%
ExitRED VIOLET INCput$0-5,700
-100.0%
0.00%
ExitOPPFI INCput$0-10,900
-100.0%
0.00%
ATGE ExitADTALEM GLOBAL ED INC$0-1,248
-100.0%
0.00%
FCRD ExitFIRST EAGLE ALTR CAP BDC INC$0-1,365
-100.0%
0.00%
ExitVS TRUST$0-4,453
-100.0%
0.00%
ExitECHOSTAR CORPcall$0-200
-100.0%
0.00%
ExitNEXTGEN HEALTHCARE INCcall$0-1,100
-100.0%
0.00%
RGP ExitRESOURCES CONNECTION INC$0-142
-100.0%
0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-16,313
-100.0%
0.00%
ExitTERRENO RLTY CORPput$0-200
-100.0%
0.00%
ExitGREENHILL & CO INCput$0-200
-100.0%
0.00%
OCX ExitONCOCYTE CORP$0-29
-100.0%
0.00%
ExitASA GOLD AND PRECIOUS MTLS Lput$0-100
-100.0%
0.00%
ExitBIOHAVEN LTD$0-2,200
-100.0%
0.00%
GOTU ExitGAOTU TECHEDU INC$0-30,793
-100.0%
0.00%
ExitHOLLYSYS AUTOMATION TCHNGY Lput$0-3,500
-100.0%
0.00%
ExitBRIXMOR PPTY GROUP INCput$0-2,800
-100.0%
0.00%
ExitUSHG ACQUISITION CORPput$0-2,000
-100.0%
0.00%
ExitPRESIDIO PPTY TR INCput$0-100
-100.0%
0.00%
ExitWEBER INCput$0-32,300
-100.0%
0.00%
ExitGRAYBUG VISION INCput$0-200
-100.0%
0.00%
ExitMONTAUK RENEWABLES INCcall$0-1,400
-100.0%
0.00%
ExitPROSHARES TR$0-4,264
-100.0%
0.00%
DASH ExitDOORDASH INC$0-69
-100.0%
0.00%
IYM ExitISHARES TR$0-228
-100.0%
0.00%
ExitABIOMED INCcall$0-60,900
-100.0%
0.00%
DOC ExitPHYSICIANS RLTY TR$0-2,477
-100.0%
0.00%
ExitIMARA INCput$0-200
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-16,055
-100.0%
0.00%
ExitDONALDSON INCput$0-1,000
-100.0%
0.00%
ELA ExitENVELA CORP$0-2,789
-100.0%
0.00%
ExitASSEMBLY BIOSCIENCES INCput$0-100
-100.0%
0.00%
ExitICF INTL INCcall$0-1,000
-100.0%
0.00%
ExitTILE SHOP HLDGS INCcall$0-800
-100.0%
0.00%
ExitCASTLE BIOSCIENCES INCput$0-400
-100.0%
0.00%
CWENA ExitCLEARWAY ENERGY INC$0-995
-100.0%
0.00%
ExitSOCIAL LEVERAGE ACQUISN CORPput$0-100
-100.0%
0.00%
ExitDOMA HOLDINGS INCcall$0-13,100
-100.0%
0.00%
BJRI ExitBJS RESTAURANTS INC$0-4,560
-100.0%
0.00%
ExitSURGEPAYS INC$0-24,467
-100.0%
0.00%
DEO ExitDIAGEO PLC$0-1,473
-100.0%
0.00%
XLP ExitSELECT SECTOR SPDR TR$0-894
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-100
-100.0%
0.00%
ExitNEW YORK CITY REIT INCput$0-1,400
-100.0%
0.00%
ExitPROPERTYGURU GROUP LTD$0-2,093
-100.0%
0.00%
GNSS ExitGENASYS INC$0-397
-100.0%
0.00%
ExitDOGNESS INTERNATIONAL CORPcall$0-700
-100.0%
0.00%
ExitFG GROUP HOLDINGS INCput$0-1,000
-100.0%
0.00%
BCPC ExitBALCHEM CORP$0-50
-100.0%
0.00%
GROW ExitU S GLOBAL INVS INC$0-2,388
-100.0%
0.00%
ExitLIZHI INCcall$0-2,700
-100.0%
0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-13,806
-100.0%
0.00%
ExitCONTRAFECT CORPput$0-12,000
-100.0%
0.00%
PDBC ExitINVESCO ACTVELY MNGD ETC FD$0-110
-100.0%
0.00%
ExitINDUSTRIAL LOGISTICS PPTYS Tcall$0-42,200
-100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INC$0-368
-100.0%
0.00%
ExitVIRIOS THERAPEUTICS INCput$0-100
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-2,892
-100.0%
0.00%
ExitFUTURE FINTECH GROUP INCput$0-1,400
-100.0%
0.00%
ExitREVLON INCcall$0-207,900
-100.0%
0.00%
ExitPROFRAC HLDG CORP$0-8,292
-100.0%
0.00%
MUR ExitMURPHY OIL CORP$0-6,327
-100.0%
0.00%
ExitTRIVAGO N Vput$0-6,100
-100.0%
0.00%
EVH ExitEVOLENT HEALTH INC$0-6,381
-100.0%
0.00%
TOKE ExitCAMBRIA ETF TR$0-100
-100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-1,556
-100.0%
0.00%
ExitAMERICAN VANGUARD CORPcall$0-5,000
-100.0%
0.00%
ExitDIAMONDROCK HOSPITALITY COput$0-200
-100.0%
0.00%
TUYA ExitTUYA INC$0-3,066
-100.0%
0.00%
ExitHAVERTY FURNITURE COS INCcall$0-600
-100.0%
0.00%
HRTG ExitHERITAGE INSURANCE HLDGS INC$0-17,106
-100.0%
0.00%
ExitINVACARE CORPcall$0-600
-100.0%
0.00%
ExitPAYSAFE LIMITED$0-43
-100.0%
0.00%
ExitTRIVAGO N Vcall$0-185,500
-100.0%
0.00%
SPT ExitSPROUT SOCIAL INC$0-7,397
-100.0%
0.00%
MTBC ExitCARECLOUD INC$0-967
-100.0%
0.00%
ExitSENDAS DISTRIBUIDORA S Acall$0-7,800
-100.0%
0.00%
ExitRENREN INCcall$0-26,700
-100.0%
0.00%
ExitADTALEM GLOBAL ED INCput$0-200
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTD$0-22,065
-100.0%
0.00%
NTR ExitNUTRIEN LTD$0-6,090
-100.0%
0.00%
ExitLINDSAY CORPcall$0-1,800
-100.0%
0.00%
IYJ ExitISHARES TR$0-2,622
-100.0%
0.00%
HYMB ExitSPDR SER TR$0-4,790
-100.0%
0.00%
KNSL ExitKINSALE CAP GROUP INC$0-188
-100.0%
0.00%
ExitSIMPSON MFG INCput$0-400
-100.0%
0.00%
ExitEARGO INCcall$0-10,900
-100.0%
0.00%
LDI ExitLOANDEPOT INC$0-26,646
-100.0%
0.00%
UPLD ExitUPLAND SOFTWARE INC$0-23,805
-100.0%
0.00%
IUSG ExitISHARES TR$0-123
-100.0%
0.00%
DAC ExitDANAOS CORPORATION$0-2,848
-100.0%
0.00%
MHO ExitM/I HOMES INC$0-190
-100.0%
0.00%
GNW ExitGENWORTH FINL INC$0-3,045
-100.0%
0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-455
-100.0%
0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-29,333
-100.0%
0.00%
FRHC ExitFREEDOM HLDG CORP NEV$0-743
-100.0%
0.00%
ExitMARKER THERAPEUTICS INCput$0-100
-100.0%
0.00%
ExitVELODYNE LIDAR INCput$0-2,900
-100.0%
0.00%
ExitASSETMARK FINL HLDGS INCcall$0-1,000
-100.0%
0.00%
SEMR ExitSEMRUSH HLDGS INC$0-153
-100.0%
0.00%
ExitSOLUNA HOLDINGS INCput$0-1,100
-100.0%
0.00%
ExitPIPER SANDLER COMPANIESput$0-100
-100.0%
0.00%
ExitTEAM INCput$0-100
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-18,676
-100.0%
0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-20
-100.0%
0.00%
LCII ExitLCI INDS$0-142
-100.0%
0.00%
CO ExitGLOBAL CORD BLOOD CORPORATIO$0-7,338
-100.0%
0.00%
LOB ExitLIVE OAK BANCSHARES INC$0-433
-100.0%
0.00%
EMQQ ExitEXCHANGE TRADED CONCEPTS TR$0-139
-100.0%
0.00%
MPX ExitMARINE PRODS CORP$0-128
-100.0%
0.00%
MANH ExitMANHATTAN ASSOCIATES INC$0-1,800
-100.0%
0.00%
ExitSTAR GROUP L Pput$0-100
-100.0%
0.00%
ExitLANNET INCcall$0-183,600
-100.0%
0.00%
ARNC ExitARCONIC CORPORATION$0-697
-100.0%
0.00%
VVPR ExitVIVOPOWER INTERNATIONAL PLC$0-3,141
-100.0%
0.00%
PVL ExitPERMIANVILLE RTY TR$0-3,490
-100.0%
0.00%
ExitPIERIS PHARMACEUTICALS INCput$0-1,700
-100.0%
0.00%
BATT ExitAMPLIFY ETF TR$0-105
-100.0%
0.00%
FLNT ExitFLUENT INC$0-899
-100.0%
0.00%
ExitSIERRA WIRELESS INCcall$0-20,700
-100.0%
0.00%
COWN ExitCOWEN INC$0-100
-100.0%
0.00%
ExitRIGETTI COMPUTING INC$0-16,425
-100.0%
0.00%
ExitIRIDEX CORPcall$0-2,600
-100.0%
0.00%
ExitBJS RESTAURANTS INCput$0-600
-100.0%
0.00%
KTB ExitKONTOOR BRANDS INC$0-54
-100.0%
0.00%
ExitCAZOO GROUP LTDput$0-10,500
-100.0%
0.00%
RAAS ExitCLOOPEN GROUP HOLDING LIMITE$0-2,405
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INC$0-349
-100.0%
0.00%
ExitLAZYDAYS HLDGS INCcall$0-2,000
-100.0%
0.00%
ExitFIRST BANCORP N Ccall$0-700
-100.0%
0.00%
ExitDOMA HOLDINGS INCput$0-500
-100.0%
0.00%
ExitCOMPUTER TASK GROUP INCcall$0-800
-100.0%
0.00%
ExitALBIREO PHARMA INCcall$0-3,700
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-1,573
-100.0%
0.00%
ExitDOLE PLC$0-18,762
-100.0%
0.00%
ExitHIVE BLOCKCHAIN TECHNLGIES L$0-140,349
-100.0%
0.00%
ExitTROOPS INCcall$0-700
-100.0%
0.00%
ExitNEWMARK GROUP INCput$0-4,200
-100.0%
0.00%
LITE ExitLUMENTUM HLDGS INC$0-6,457
-100.0%
0.00%
ExitCASEYS GEN STORES INCcall$0-1,000
-100.0%
0.00%
ExitLEAP THERAPEUTICS INCput$0-200
-100.0%
0.00%
SPSM ExitSPDR SER TR$0-167
-100.0%
0.00%
ExitRXO INCput$0-500
-100.0%
0.00%
ExitLIFEVANTAGE CORPcall$0-500
-100.0%
0.00%
ExitASPIRA WOMENS HEALTH INCcall$0-300
-100.0%
0.00%
CSWI ExitCSW INDUSTRIALS INC$0-99
-100.0%
0.00%
AZUL ExitAZUL S A$0-444
-100.0%
0.00%
ExitCINCOR PHARMA INCcall$0-2,200
-100.0%
0.00%
ExitNEKTAR THERAPEUTICSput$0-5,000
-100.0%
0.00%
ExitTURQUOISE HILL RES LTDput$0-40,500
-100.0%
0.00%
EPIX ExitESSA PHARMA INC$0-241
-100.0%
0.00%
SVVC ExitFIRSTHAND TECHNOLOGY VALUE F$0-100
-100.0%
0.00%
ExitWISA TECHNOLOGIES INCcall$0-600
-100.0%
0.00%
REKR ExitREKOR SYSTEMS INC$0-30,795
-100.0%
0.00%
ExitBAUSCH PLUS LOMB CORP$0-684
-100.0%
0.00%
ExitFTC SOLAR INCput$0-100
-100.0%
0.00%
ExitQUTOUTIAO INCcall$0-200
-100.0%
0.00%
ExitVANGUARD MUN BD FDScall$0-4,900
-100.0%
0.00%
ExitAMERICAN PUB ED INCcall$0-100
-100.0%
0.00%
SUM ExitSUMMIT MATLS INC$0-3,121
-100.0%
0.00%
ExitINGLES MKTS INCput$0-100
-100.0%
0.00%
HA ExitHAWAIIAN HOLDINGS INC$0-10,293
-100.0%
0.00%
ExitLOCAL BOUNTI CORPput$0-1,200
-100.0%
0.00%
ExitCODIAK BIOSCIENCES INCput$0-100
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-237
-100.0%
0.00%
ExitATHENEX INCcall$0-400
-100.0%
0.00%
EYPT ExitEYEPOINT PHARMACEUTICALS INC$0-7,681
-100.0%
0.00%
GSHD ExitGOOSEHEAD INS INC$0-36
-100.0%
0.00%
RBC ExitREGAL REXNORD CORPORATION$0-386
-100.0%
0.00%
MAC ExitMACERICH CO$0-48,100
-100.0%
-0.00%
OWL ExitBLUE OWL CAPITAL INC$0-66,408
-100.0%
-0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S.A$0-87,106
-100.0%
-0.00%
ExitRESOLUTE FST PRODS INCcall$0-21,800
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-43,355
-100.0%
-0.00%
OMC ExitOMNICOM GROUP INC$0-8,081
-100.0%
-0.00%
ExitQUALYS INCput$0-7,300
-100.0%
-0.00%
ExitSONIC AUTOMOTIVE INCcall$0-21,200
-100.0%
-0.00%
DBB ExitINVESCO DB MULTI-SECTOR COMM$0-60,336
-100.0%
-0.00%
ASC ExitARDMORE SHIPPING CORP$0-34,081
-100.0%
-0.00%
NEOG ExitNEOGEN CORP$0-34,860
-100.0%
-0.00%
AMJ ExitJPMORGAN CHASE & CO$0-34,658
-100.0%
-0.00%
ExitCINCOR PHARMA INCput$0-53,300
-100.0%
-0.00%
BSY ExitBENTLEY SYS INC$0-14,108
-100.0%
-0.00%
ExitAMYLYX PHARMACEUTICALS INC$0-24,248
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP NEW$0-1,706
-100.0%
-0.00%
ExitSESEN BIO INCcall$0-773,400
-100.0%
-0.00%
STOR ExitSTORE CAP CORP$0-20,437
-100.0%
-0.00%
ExitPRA GROUP INCcall$0-16,500
-100.0%
-0.00%
TUR ExitISHARES INC$0-16,127
-100.0%
-0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-18,131
-100.0%
-0.00%
ROP ExitROPER TECHNOLOGIES INC$0-1,371
-100.0%
-0.00%
ExitHEALTHCARE RLTY TR$0-67,884
-100.0%
-0.00%
ExitSAFEHOLD INCput$0-35,900
-100.0%
-0.00%
CPNG ExitCOUPANG INC$0-68,884
-100.0%
-0.00%
CVNA ExitCARVANA CO$0-235,503
-100.0%
-0.00%
Exit1LIFE HEALTHCARE INCcall$0-39,600
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DEL$0-32,698
-100.0%
-0.00%
ExitWATERS CORPcall$0-2,800
-100.0%
-0.00%
ExitPROSPECTOR CAPITAL CORPcall$0-51,400
-100.0%
-0.00%
UNFI ExitUNITED NAT FOODS INC$0-34,819
-100.0%
-0.00%
GSM ExitFERROGLOBE PLC$0-265,764
-100.0%
-0.00%
ExitIAA INCput$0-15,600
-100.0%
-0.00%
NVMI ExitNOVA LTD$0-10,521
-100.0%
-0.00%
GRWG ExitGROWGENERATION CORP$0-166,917
-100.0%
-0.00%
IMAX ExitIMAX CORP$0-77,683
-100.0%
-0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NV$0-21,574
-100.0%
-0.00%
ExitMYOVANT SCIENCES LTDput$0-26,800
-100.0%
-0.00%
ExitINVESCO CURRENCYSHARES SWISSput$0-9,000
-100.0%
-0.00%
UPRO ExitPROSHARES TR$0-25,415
-100.0%
-0.00%
CHGG ExitCHEGG INC$0-37,172
-100.0%
-0.00%
ACM ExitAECOM$0-10,748
-100.0%
-0.00%
ExitFLUENCE ENERGY INC$0-28,444
-100.0%
-0.00%
ARES ExitARES MANAGEMENT CORPORATION$0-10,730
-100.0%
-0.00%
ExitRENREN INCput$0-297,000
-100.0%
-0.00%
ITT ExitITT INC$0-8,099
-100.0%
-0.00%
ExitRISKIFIED LTDput$0-152,100
-100.0%
-0.00%
FLR ExitFLUOR CORP NEW$0-33,887
-100.0%
-0.00%
ExitVIVINT SMART HOME INCcall$0-43,900
-100.0%
-0.00%
MCO ExitMOODYS CORP$0-2,748
-100.0%
-0.00%
PCG ExitPG&E CORP$0-35,295
-100.0%
-0.00%
SCI ExitSERVICE CORP INTL$0-13,451
-100.0%
-0.00%
RMD ExitRESMED INC$0-2,953
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INC$0-74,799
-100.0%
-0.00%
LULU ExitLULULEMON ATHLETICA INC$0-2,805
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-12,102
-100.0%
-0.00%
ExitENVIVA INC$0-9,032
-100.0%
-0.00%
ExitR1 RCM INC$0-89,068
-100.0%
-0.00%
ExitASTRIA THERAPEUTICS INC$0-52,310
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-151,610
-100.0%
-0.00%
ExitAVEO PHARMACEUTICALS INCcall$0-85,200
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGS$0-2,871
-100.0%
-0.00%
DKS ExitDICKS SPORTING GOODS INC$0-5,927
-100.0%
-0.00%
ExitWEBER INCcall$0-72,500
-100.0%
-0.00%
ACIW ExitACI WORLDWIDE INC$0-32,856
-100.0%
-0.00%
ExitSTORE CAP CORPput$0-35,400
-100.0%
-0.00%
GPRO ExitGOPRO INC$0-173,238
-100.0%
-0.00%
TQQQ ExitPROSHARES TR$0-43,891
-100.0%
-0.00%
IBN ExitICICI BANK LIMITED$0-52,876
-100.0%
-0.00%
PEN ExitPENUMBRA INC$0-4,359
-100.0%
-0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-38,427
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIO$0-9,566
-100.0%
-0.00%
PCVX ExitVAXCYTE INC$0-9,776
-100.0%
-0.00%
BKR ExitBAKER HUGHES COMPANY$0-24,220
-100.0%
-0.00%
AUY ExitYAMANA GOLD INC$0-102,295
-100.0%
-0.00%
ExitSUMMIT MATLS INCput$0-45,500
-100.0%
-0.00%
PEG ExitPUBLIC SVC ENTERPRISE GRP IN$0-12,799
-100.0%
-0.00%
AON ExitAON PLC$0-2,936
-100.0%
-0.00%
MMM Exit3M CO$0-7,217
-100.0%
-0.00%
VIRT ExitVIRTU FINL INC$0-59,774
-100.0%
-0.00%
BGNE ExitBEIGENE LTD$0-3,530
-100.0%
-0.00%
BCE ExitBCE INC$0-27,940
-100.0%
-0.00%
HPQ ExitHP INC$0-36,977
-100.0%
-0.00%
OTIS ExitOTIS WORLDWIDE CORP$0-7,744
-100.0%
-0.00%
LEVI ExitLEVI STRAUSS & CO NEW$0-30,402
-100.0%
-0.00%
DPZ ExitDOMINOS PIZZA INC$0-2,027
-100.0%
-0.00%
TRP ExitTC ENERGY CORP$0-23,554
-100.0%
-0.00%
NLOK ExitGEN DIGITAL INC$0-39,963
-100.0%
-0.00%
XEL ExitXCEL ENERGY INC$0-12,858
-100.0%
-0.00%
ICLR ExitICON PLC$0-2,847
-100.0%
-0.00%
PSA ExitPUBLIC STORAGE$0-1,971
-100.0%
-0.00%
MAS ExitMASCO CORP$0-27,765
-100.0%
-0.00%
SVXY ExitPROSHARES TR II$0-11,811
-100.0%
-0.00%
ExitBENSON HILL INCcall$0-337,200
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-67,179
-100.0%
-0.00%
SJM ExitSMUCKER J M CO$0-8,690
-100.0%
-0.00%
TK ExitTEEKAY CORPORATION$0-111,403
-100.0%
-0.00%
SHAK ExitSHAKE SHACK INC$0-13,728
-100.0%
-0.00%
SOXL ExitDIREXION SHS ETF TR$0-60,718
-100.0%
-0.00%
BSM ExitBLACK STONE MINERALS L P$0-31,445
-100.0%
-0.00%
ExitSIMILARWEB LTDput$0-151,300
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC NEW$0-120,696
-100.0%
-0.00%
VIPS ExitVIPSHOP HOLDINGS LIMITED$0-72,390
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORP$0-57,744
-100.0%
-0.00%
CRON ExitCRONOS GROUP INC$0-255,834
-100.0%
-0.00%
ExitINVESTMENT MANAGERS SER TR Iput$0-18,500
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE INC$0-42,557
-100.0%
-0.00%
ANGL ExitVANECK ETF TRUST$0-17,429
-100.0%
-0.00%
BEN ExitFRANKLIN RESOURCES INC$0-46,819
-100.0%
-0.00%
ExitALTAIR ENGR INCcall$0-20,000
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYS$0-51,514
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-104,315
-100.0%
-0.00%
GIII ExitG III APPAREL GROUP LTD$0-57,387
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INC$0-14,480
-100.0%
-0.00%
SPGI ExitS&P GLOBAL INC$0-2,381
-100.0%
-0.00%
TME ExitTENCENT MUSIC ENTMT GROUP$0-82,448
-100.0%
-0.00%
IPG ExitINTERPUBLIC GROUP COS INC$0-40,273
-100.0%
-0.00%
ExitINTERNATIONAL MNY EXPRESS INput$0-22,600
-100.0%
-0.00%
ExitVS TRUSTput$0-63,300
-100.0%
-0.00%
ExitGLOBAL X FDScall$0-40,700
-100.0%
-0.00%
SPXL ExitDIREXION SHS ETF TR$0-12,283
-100.0%
-0.00%
UGA ExitUNITED STS GASOLINE FD LP$0-16,460
-100.0%
-0.00%
TCOM ExitTRIP COM GROUP LTD$0-30,465
-100.0%
-0.00%
EC ExitECOPETROL S A$0-71,743
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-5,990
-100.0%
-0.00%
KMB ExitKIMBERLY-CLARK CORP$0-7,802
-100.0%
-0.00%
EQR ExitEQUITY RESIDENTIAL$0-10,060
-100.0%
-0.00%
LUMN ExitLUMEN TECHNOLOGIES INC$0-272,180
-100.0%
-0.00%
BAC ExitBANK AMERICA CORP$0-44,502
-100.0%
-0.00%
KRTX ExitKARUNA THERAPEUTICS INC$0-7,232
-100.0%
-0.00%
ExitFRONTLINE LTDcall$0-173,500
-100.0%
-0.00%
FMX ExitFOMENTO ECONOMICO MEXICANO S$0-24,242
-100.0%
-0.00%
AXON ExitAXON ENTERPRISE INC$0-11,423
-100.0%
-0.00%
ExitMYOVANT SCIENCES LTDcall$0-56,500
-100.0%
-0.00%
LEN ExitLENNAR CORP$0-23,924
-100.0%
-0.00%
Exit1LIFE HEALTHCARE INCput$0-86,500
-100.0%
-0.00%
FUTU ExitFUTU HLDGS LTD$0-49,828
-100.0%
-0.00%
SMG ExitSCOTTS MIRACLE-GRO CO$0-41,454
-100.0%
-0.00%
LAZ ExitLAZARD LTD$0-42,541
-100.0%
-0.00%
IVV ExitISHARES TR$0-4,521
-100.0%
-0.00%
ExitLHC GROUP INCput$0-9,200
-100.0%
-0.00%
CELH ExitCELSIUS HLDGS INC$0-21,769
-100.0%
-0.00%
SONY ExitSONY GROUP CORPORATION$0-24,058
-100.0%
-0.00%
ExitINVESCO ACTVELY MNGD ETC FDcall$0-150,200
-100.0%
-0.00%
ERJ ExitEMBRAER S.A.$0-175,629
-100.0%
-0.00%
HLT ExitHILTON WORLDWIDE HLDGS INC$0-17,257
-100.0%
-0.00%
IRM ExitIRON MTN INC DEL$0-31,638
-100.0%
-0.00%
FXB ExitINVESCO CURRENCYSHARES BRIT$0-15,228
-100.0%
-0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-106,521
-100.0%
-0.00%
SON ExitSONOCO PRODS CO$0-32,323
-100.0%
-0.00%
ITB ExitISHARES TR$0-33,887
-100.0%
-0.00%
AZO ExitAUTOZONE INC$0-613
-100.0%
-0.00%
WYNN ExitWYNN RESORTS LTD$0-22,835
-100.0%
-0.00%
UDN ExitINVESCO DB US DLR INDEX TR$0-84,069
-100.0%
-0.00%
K ExitKELLOGG CO$0-22,793
-100.0%
-0.00%
ROK ExitROCKWELL AUTOMATION INC$0-6,009
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-254,796
-100.0%
-0.00%
TPR ExitTAPESTRY INC$0-58,149
-100.0%
-0.00%
ExitRESOLUTE FST PRODS INCput$0-95,700
-100.0%
-0.00%
CBOE ExitCBOE GLOBAL MKTS INC$0-11,803
-100.0%
-0.00%
QTRX ExitQUANTERIX CORP$0-137,836
-100.0%
-0.00%
GFL ExitGFL ENVIRONMENTAL INC$0-48,571
-100.0%
-0.00%
NTNX ExitNUTANIX INC$0-64,641
-100.0%
-0.00%
FLEX ExitFLEX LTD$0-83,860
-100.0%
-0.00%
ExitKNOWBE4 INCcall$0-57,900
-100.0%
-0.00%
ISRG ExitINTUITIVE SURGICAL INC$0-7,513
-100.0%
-0.00%
HOG ExitHARLEY DAVIDSON INC$0-51,878
-100.0%
-0.00%
APTV ExitAPTIV PLC$0-15,916
-100.0%
-0.00%
VRNA ExitVERONA PHARMA PLC$0-71,332
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-175,776
-100.0%
-0.00%
IEP ExitICAHN ENTERPRISES LP$0-56,138
-100.0%
-0.00%
APP ExitAPPLOVIN CORP$0-226,796
-100.0%
-0.00%
SWAV ExitSHOCKWAVE MED INC$0-15,029
-100.0%
-0.00%
OC ExitOWENS CORNING NEW$0-33,070
-100.0%
-0.00%
LNG ExitCHENIERE ENERGY INC$0-16,056
-100.0%
-0.00%
VIG ExitVANGUARD SPECIALIZED FUNDS$0-18,396
-100.0%
-0.00%
STT ExitSTATE STR CORP$0-33,384
-100.0%
-0.00%
MCK ExitMCKESSON CORP$0-7,116
-100.0%
-0.00%
CXW ExitCORECIVIC INC$0-249,629
-100.0%
-0.00%
WFC ExitWELLS FARGO CO NEW$0-56,601
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LT$0-23,376
-100.0%
-0.00%
VOO ExitVANGUARD INDEX FDS$0-7,332
-100.0%
-0.00%
COF ExitCAPITAL ONE FINL CORP$0-34,484
-100.0%
-0.00%
BKNG ExitBOOKING HOLDINGS INC$0-1,575
-100.0%
-0.00%
CLF ExitCLEVELAND-CLIFFS INC NEW$0-194,142
-100.0%
-0.00%
SNAP ExitSNAP INC$0-346,497
-100.0%
-0.00%
COG ExitCOTERRA ENERGY INC$0-122,027
-100.0%
-0.00%
EPD ExitENTERPRISE PRODS PARTNERS L$0-129,623
-100.0%
-0.00%
ExitINVESTMENT MANAGERS SER TR Icall$0-45,400
-100.0%
-0.00%
ExitHALL OF FAME RESORT & ENTMTcall$0-358,000
-100.0%
-0.00%
XME ExitSPDR SER TR$0-47,824
-100.0%
-0.00%
EMB ExitISHARES TR$0-30,219
-100.0%
-0.00%
VALE ExitVALE S A$0-176,250
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-116,970
-100.0%
-0.00%
ExitSIGNATURE BK NEW YORK N Yput$0-35,100
-100.0%
-0.00%
HAS ExitHASBRO INC$0-61,731
-100.0%
-0.00%
IWD ExitISHARES TR$0-24,104
-100.0%
-0.00%
KHC ExitKRAFT HEINZ CO$0-90,951
-100.0%
-0.00%
MSGS ExitMADISON SQUARE GRDN SPRT COR$0-20,608
-100.0%
-0.00%
AZN ExitASTRAZENECA PLC$0-54,679
-100.0%
-0.00%
SWKS ExitSKYWORKS SOLUTIONS INC$0-42,495
-100.0%
-0.00%
ALT ExitALTIMMUNE INC$0-226,629
-100.0%
-0.00%
ExitIAA INCcall$0-99,300
-100.0%
-0.00%
PNC ExitPNC FINL SVCS GROUP INC$0-22,654
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEW$0-29,589
-100.0%
-0.00%
PXD ExitPIONEER NAT RES CO$0-21,007
-100.0%
-0.01%
RSP ExitINVESCO EXCHANGE TRADED FD T$0-33,923
-100.0%
-0.01%
IYR ExitISHARES TR$0-54,226
-100.0%
-0.01%
ExitMANHATTAN ASSOCIATES INCput$0-34,800
-100.0%
-0.01%
MAXR ExitMAXAR TECHNOLOGIES INC$0-100,435
-100.0%
-0.01%
ExitATLASSIAN CORPORATION$0-45,339
-100.0%
-0.01%
HAL ExitHALLIBURTON CO$0-142,626
-100.0%
-0.01%
VXX ExitBARCLAYS BANK PLC$0-385,333
-100.0%
-0.01%
MA ExitMASTERCARD INCORPORATED$0-14,979
-100.0%
-0.01%
KLAC ExitKLA CORP$0-16,440
-100.0%
-0.01%
WPM ExitWHEATON PRECIOUS METALS CORP$0-158,248
-100.0%
-0.01%
GM ExitGENERAL MTRS CO$0-195,072
-100.0%
-0.01%
ExitFRONTLINE LTDput$0-611,800
-100.0%
-0.01%
PSTG ExitPURE STORAGE INC$0-279,503
-100.0%
-0.01%
ExitPROSHARES TR$0-169,453
-100.0%
-0.01%
LMT ExitLOCKHEED MARTIN CORP$0-15,162
-100.0%
-0.01%
VLO ExitVALERO ENERGY CORP$0-61,639
-100.0%
-0.01%
HD ExitHOME DEPOT INC$0-28,341
-100.0%
-0.01%
MSFT ExitMICROSOFT CORP$0-39,221
-100.0%
-0.01%
SLB ExitSCHLUMBERGER LTD$0-183,048
-100.0%
-0.01%
NVS ExitNOVARTIS AG$0-111,100
-100.0%
-0.01%
ExitBARCLAYS BANK PLCput$0-766,000
-100.0%
-0.01%
VFC ExitV F CORP$0-398,358
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INC$0-43,556
-100.0%
-0.01%
FSLR ExitFIRST SOLAR INC$0-74,516
-100.0%
-0.01%
CL ExitCOLGATE PALMOLIVE CO$0-144,413
-100.0%
-0.01%
ExitBARCLAYS BANK PLCcall$0-870,200
-100.0%
-0.01%
UBER ExitUBER TECHNOLOGIES INC$0-498,532
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INC$0-159,522
-100.0%
-0.01%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-210,946
-100.0%
-0.02%
ExitCOUPA SOFTWARE INCput$0-220,600
-100.0%
-0.02%
ExitCOUPA SOFTWARE INCcall$0-230,600
-100.0%
-0.02%
GOOG ExitALPHABET INC$0-217,128
-100.0%
-0.02%
ExitLINDE PLCcall$0-67,800
-100.0%
-0.02%
ExitSVB FINANCIAL GROUPput$0-118,600
-100.0%
-0.03%
TSLA ExitTESLA INC$0-297,832
-100.0%
-0.04%
PG ExitPROCTER AND GAMBLE CO$0-256,289
-100.0%
-0.04%
ExitLINDE PLCput$0-229,200
-100.0%
-0.08%
NVDA ExitNVIDIA CORPORATION$0-531,614
-100.0%
-0.08%
QQQ ExitINVESCO QQQ TR$0-417,448
-100.0%
-0.12%
AMZN ExitAMAZON COM INC$0-1,956,696
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-04-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR36Q3 20234.6%
TESLA MTRS INC36Q3 20236.8%
TESLA MTRS INC36Q3 20235.9%
ISHARES TR36Q3 20232.6%
META PLATFORMS INC36Q3 20231.8%
ALIBABA GROUP HLDG LTD36Q3 20231.4%
NETFLIX INC36Q3 20231.8%
META PLATFORMS INC36Q3 20231.1%
NETFLIX INC36Q3 20231.2%
NVIDIA CORPORATION36Q3 20232.0%

View SIMPLEX TRADING, LLC's complete holdings history.

Latest filings
TypeFiled
X-17A-52024-03-04
13F-HR2024-02-02
13F-HR2023-11-01
13F-HR2023-08-04
X-17A-52023-07-11
13F-HR2023-04-27
13F-HR2023-02-02
13F-HR2022-11-04
13F-HR2022-08-03
13F-HR2022-05-02

View SIMPLEX TRADING, LLC's complete filings history.

Compare quarters

Export SIMPLEX TRADING, LLC's holdings