SIMPLEX TRADING, LLC - Q4 2022 holdings

$91.9 Million is the total value of SIMPLEX TRADING, LLC's 10527 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 37.3% .

 Value Shares↓ Weighting
SellSPDR S&P 500 ETF TRput$8,660,165
-99.9%
22,645,100
-15.5%
9.42%
-13.0%
BuySPDR S&P 500 ETF TRcall$6,289,482
-99.9%
16,446,100
+3.9%
6.84%
+7.0%
SellISHARES TRput$3,222,505
-99.9%
27,531,100
-9.2%
3.51%
-9.4%
SellINVESCO QQQ TRput$2,649,086
-99.9%
9,948,500
-16.4%
2.88%
-19.9%
BuyINVESCO QQQ TRcall$2,264,365
-99.9%
8,503,700
+6.0%
2.46%
+1.7%
BuyAPPLE INCcall$1,751,247
-99.9%
13,598,100
+8.0%
1.90%
-2.4%
SellISHARES TRcall$1,715,125
-99.9%
17,940,700
-8.7%
1.87%
-2.6%
BuySELECT SECTOR SPDR TRput$1,612,344
-99.9%
21,618,700
+9.4%
1.75%
+25.4%
BuyTESLA INCcall$1,593,844
-99.9%
13,038,600
+75.4%
1.73%
-22.2%
BuyAMAZON COM INCcall$1,590,246
-99.9%
18,931,500
+61.9%
1.73%
+15.8%
BuyTESLA INCput$1,565,925
-99.9%
12,712,500
+25.6%
1.70%
-43.8%
SellAPPLE INCput$1,139,952
-99.9%
8,833,500
-25.2%
1.24%
-32.2%
BuySELECT SECTOR SPDR TRcall$900,917
-99.9%
11,096,400
+2.1%
0.98%
+17.6%
BuyMICROSOFT CORPcall$880,954
-99.9%
3,673,400
+14.9%
0.96%
+13.8%
BuyMETA PLATFORMS INCcall$858,710
-99.9%
7,135,700
+30.3%
0.93%
+11.2%
BuyALPHABET INCcall$840,259
-99.9%
9,504,100
+11.8%
0.91%
-0.8%
SellNETFLIX INCput$739,765
-99.9%
2,508,700
-0.9%
0.80%
+19.4%
BuySPDR GOLD TRcall$730,876
-99.9%
4,308,400
+2.6%
0.80%
+8.3%
SellAMAZON COM INCput$709,508
-99.9%
8,930,700
-0.5%
0.77%
-32.6%
SellMICROSOFT CORPput$676,436
-99.9%
2,820,600
-10.3%
0.74%
-11.1%
SellNVIDIA CORPORATIONput$642,709
-99.9%
4,397,900
-1.8%
0.70%
+13.7%
BuyNETFLIX INCcall$625,204
-99.8%
2,120,200
+34.3%
0.68%
+61.9%
SellALPHABET INCput$551,784
-99.9%
6,236,600
-4.4%
0.60%
-15.1%
SellNVIDIA CORPORATIONcall$526,863
-99.9%
3,605,200
-7.5%
0.57%
+7.1%
BuySPDR DOW JONES INDL AVERAGEcall$505,112
-99.8%
1,524,500
+76.0%
0.55%
+95.7%
BuySPDR DOW JONES INDL AVERAGEput$481,389
-99.8%
1,452,900
+38.9%
0.52%
+54.1%
BuyALIBABA GROUP HLDG LTDcall$399,479
-99.9%
4,534,900
+11.2%
0.44%
+17.9%
SellMETA PLATFORMS INCput$398,144
-99.9%
3,308,500
-6.9%
0.43%
-20.6%
SellSPDR GOLD TRput$365,133
-99.9%
2,152,400
-45.6%
0.40%
-42.6%
SellVANECK ETF TRUSTcall$362,122
-99.9%
7,148,700
-7.2%
0.39%
+3.4%
BuyJPMORGAN CHASE & COcall$312,211
-99.8%
2,339,600
+43.3%
0.34%
+77.1%
SellSPDR SER TRput$311,908
-99.9%
4,856,700
-21.5%
0.34%
-23.5%
BuyADVANCED MICRO DEVICES INCcall$308,039
-99.9%
4,755,900
+22.0%
0.34%
+20.1%
SellISHARES TRput$286,496
-99.9%
4,050,000
-10.2%
0.31%
-8.5%
BuyBOEING COcall$276,972
-99.8%
1,454,000
+50.8%
0.30%
+128.0%
BuyADVANCED MICRO DEVICES INCput$265,705
-99.9%
4,463,300
+26.9%
0.29%
+14.7%
BuyJPMORGAN CHASE & COput$262,253
-99.9%
1,956,000
+1.6%
0.28%
+25.6%
SellVANECK ETF TRUSTput$253,173
-99.9%
4,459,800
-23.2%
0.28%
-14.1%
BuyPAYPAL HLDGS INCcall$247,297
-99.9%
3,472,300
+9.2%
0.27%
-13.2%
BuyCATERPILLAR INCput$244,854
-99.7%
1,022,100
+105.6%
0.27%
+189.1%
BuyISHARES SILVER TRcall$233,264
-99.9%
10,593,300
+16.3%
0.25%
+41.1%
BuyGOLDMAN SACHS GROUP INCput$228,347
-99.8%
665,000
+50.4%
0.25%
+69.9%
BuyUNITEDHEALTH GROUP INCcall$226,169
-99.9%
433,800
+17.4%
0.25%
+18.8%
BuyHOME DEPOT INCput$222,997
-99.9%
706,000
+20.9%
0.24%
+33.5%
BuyNIKE INCput$220,364
-99.7%
1,883,300
+105.7%
0.24%
+179.1%
BuyBROADCOM INCput$213,364
-99.9%
381,600
+11.1%
0.23%
+34.9%
BuySPDR SER TRcall$209,849
-99.9%
3,200,000
+30.0%
0.23%
+28.8%
SellALIBABA GROUP HLDG LTDput$207,575
-99.9%
2,356,400
-28.7%
0.23%
-24.4%
BuyADOBE SYSTEMS INCORPORATEDcall$206,326
-99.9%
613,100
+16.9%
0.22%
+37.4%
BuyUNITEDHEALTH GROUP INCput$203,801
-99.9%
384,400
+39.4%
0.22%
+41.4%
SellDISNEY WALT COcall$196,948
-99.9%
2,266,900
-2.5%
0.21%
-13.7%
BuyCOSTCO WHSL CORP NEWcall$190,040
-99.9%
416,300
+22.9%
0.21%
+14.4%
BuyPROCTER AND GAMBLE COcall$189,298
-99.9%
1,249,000
+14.0%
0.21%
+32.1%
BuyVISA INCcall$189,123
-99.9%
910,300
+8.7%
0.21%
+22.6%
BuyBERKSHIRE HATHAWAY INC DELcall$189,757
-99.7%
614,300
+154.8%
0.21%
+182.2%
BuyNIKE INCcall$185,273
-99.9%
1,583,400
+1.2%
0.20%
+37.4%
SellEXXON MOBIL CORPput$184,951
-99.9%
1,676,800
-9.6%
0.20%
+9.8%
BuyCITIGROUP INCcall$184,796
-99.8%
4,085,700
+55.2%
0.20%
+62.1%
SellEXXON MOBIL CORPcall$184,780
-99.9%
1,681,400
-30.6%
0.20%
-15.5%
BuySALESFORCE INCput$182,629
-99.9%
1,380,600
+11.0%
0.20%
-1.5%
BuyGOLDMAN SACHS GROUP INCcall$182,609
-99.8%
531,800
+33.6%
0.20%
+50.8%
SellBOEING COput$180,222
-99.8%
946,100
-2.1%
0.20%
+48.5%
BuyCHEVRON CORP NEWput$178,502
-99.8%
994,500
+24.8%
0.19%
+50.4%
BuyCISCO SYS INCcall$173,733
-99.9%
3,646,800
+25.0%
0.19%
+43.2%
BuyFIRST SOLAR INCput$172,468
-99.8%
1,151,400
+63.3%
0.19%
+79.0%
BuyBOOKING HOLDINGS INCput$165,252
-99.6%
82,000
+190.8%
0.18%
+246.2%
SellISHARES TRcall$165,216
-99.9%
2,815,000
-6.8%
0.18%
+2.9%
BuyKRANESHARES TRcall$165,387
-99.9%
5,477,300
+4.9%
0.18%
+23.3%
AMZN BuyAMAZON COM INC$164,362
-99.4%
1,956,696
+720.1%
0.18%
+496.7%
BuyWALMART INCcall$163,927
-99.9%
1,298,800
+23.9%
0.18%
+15.6%
SellPAYPAL HLDGS INCput$162,637
-99.9%
2,283,600
-1.3%
0.18%
-21.3%
BuyQUALCOMM INCcall$161,292
-99.9%
1,467,100
+44.5%
0.18%
+34.6%
BuyHOME DEPOT INCcall$159,693
-99.8%
514,700
+99.3%
0.17%
+123.1%
BuyPFIZER INCcall$159,974
-99.8%
3,123,700
+57.5%
0.17%
+77.6%
BuyVANECK ETF TRUSTput$159,511
-99.8%
535,400
+48.3%
0.17%
+104.7%
BuyABBVIE INCput$158,604
-99.7%
981,400
+143.9%
0.17%
+183.6%
BuyPROCTER AND GAMBLE COput$156,121
-99.8%
1,030,100
+88.4%
0.17%
+117.9%
SellINTEL CORPcall$155,791
-99.9%
5,894,500
-9.0%
0.17%
-10.6%
BuyMASTERCARD INCORPORATEDcall$151,610
-99.9%
436,000
+19.3%
0.16%
+41.0%
SellOCCIDENTAL PETE CORPput$150,646
-99.9%
2,391,600
-8.7%
0.16%
-9.9%
SellBANK AMERICA CORPput$149,523
-99.9%
4,514,600
-10.8%
0.16%
-5.8%
SellMICRON TECHNOLOGY INCput$149,705
-99.9%
2,995,300
-10.2%
0.16%
-13.8%
SellVANGUARD INDEX FDSput$149,689
-99.9%
615,000
-31.3%
0.16%
-20.9%
SellSPDR SER TRput$150,112
-99.9%
1,182,200
-6.2%
0.16%
-3.6%
BuyBERKSHIRE HATHAWAY INC DELput$148,920
-99.9%
482,100
+5.7%
0.16%
+17.4%
BuyCOCA COLA COput$146,760
-99.9%
2,307,200
+26.2%
0.16%
+37.9%
SellBROADCOM INCcall$146,603
-99.9%
262,200
-27.0%
0.16%
-11.7%
BuyDISNEY WALT COput$141,049
-99.9%
1,623,500
+25.3%
0.15%
+10.9%
BuyMODERNA INCput$140,804
-99.8%
783,900
+57.4%
0.15%
+128.4%
SellADOBE SYSTEMS INCORPORATEDput$139,996
-99.9%
416,000
-0.1%
0.15%
+16.9%
BuyWALMART INCput$139,300
-99.9%
1,037,200
+7.5%
0.15%
+7.8%
SellCOCA COLA COcall$136,621
-99.9%
2,147,800
-4.2%
0.15%
+4.9%
BuyQUALCOMM INCput$137,392
-99.9%
1,249,700
+27.7%
0.15%
+19.2%
BuySALESFORCE INCcall$136,293
-99.9%
1,152,500
+50.9%
0.15%
+19.4%
BuyMASTERCARD INCORPORATEDput$134,954
-99.9%
388,100
+13.4%
0.15%
+33.6%
BuyJOHNSON & JOHNSONcall$135,172
-99.9%
765,200
+18.9%
0.15%
+23.5%
BuyPFIZER INCput$133,270
-99.9%
2,688,400
+11.2%
0.14%
+26.1%
SellOCCIDENTAL PETE CORPcall$133,488
-99.9%
2,119,200
-7.4%
0.14%
-8.8%
BuyINTERNATIONAL BUSINESS MACHSput$131,034
-99.8%
989,300
+55.2%
0.14%
+83.3%
BuyBANK AMERICA CORPcall$131,820
-99.9%
3,980,100
+3.6%
0.14%
+9.2%
SellCOSTCO WHSL CORP NEWput$131,426
-99.9%
287,900
-5.5%
0.14%
-12.3%
SellCITIGROUP INCput$131,741
-99.9%
2,912,700
-42.3%
0.14%
-39.9%
SellINTERNATIONAL BUSINESS MACHScall$129,289
-99.9%
1,061,600
-2.6%
0.14%
+11.0%
BuyCATERPILLAR INCcall$126,727
-99.8%
529,000
+17.6%
0.14%
+66.3%
SellSTARBUCKS CORPcall$125,845
-99.9%
1,268,600
-0.1%
0.14%
+13.2%
BuySTARBUCKS CORPput$125,696
-99.8%
1,267,100
+39.3%
0.14%
+57.5%
BuyJD.COM INCcall$123,188
-99.8%
2,194,700
+59.9%
0.13%
+71.8%
BuyENPHASE ENERGY INCput$120,079
-99.8%
453,200
+59.6%
0.13%
+47.2%
SellCISCO SYS INCput$120,314
-99.9%
2,525,500
-5.0%
0.13%
+9.2%
BuyWELLS FARGO CO NEWput$119,080
-99.9%
2,884,000
+13.0%
0.13%
+12.1%
SellLOCKHEED MARTIN CORPcall$118,946
-99.9%
244,500
-4.1%
0.13%
+16.2%
BuyMCDONALDS CORPput$117,613
-99.9%
446,300
+9.2%
0.13%
+19.6%
BuyBLOCK INCput$117,667
-99.9%
1,872,500
+0.4%
0.13%
+10.3%
BuyMORGAN STANLEYcall$117,786
-99.9%
1,385,400
+26.1%
0.13%
+30.6%
SellCHEVRON CORP NEWcall$117,171
-99.9%
652,800
-22.3%
0.13%
-7.3%
BuyCROWDSTRIKE HLDGS INCcall$115,640
-99.8%
1,098,300
+160.4%
0.13%
+59.5%
BuyLOWES COS INCcall$114,861
-99.9%
576,500
+26.3%
0.12%
+28.9%
BuyCONOCOPHILLIPScall$113,858
-99.8%
964,900
+85.2%
0.12%
+106.7%
BuyVERIZON COMMUNICATIONS INCput$114,350
-99.8%
2,902,300
+57.6%
0.12%
+57.0%
QQQ BuyINVESCO QQQ TR$111,158
-99.7%
417,448
+161.6%
0.12%
+152.1%
SellMERCK & CO INCcall$111,251
-99.9%
1,093,700
-18.9%
0.12%0.0%
SellFREEPORT-MCMORAN INCput$109,770
-99.9%
2,888,700
-1.2%
0.12%
+32.2%
SellVISA INCput$108,471
-99.9%
522,100
-19.6%
0.12%
-9.2%
SellBLOCK INCcall$108,166
-99.9%
1,721,300
-22.5%
0.12%
-14.5%
BuyCOMCAST CORP NEWcall$108,441
-99.8%
3,101,000
+80.6%
0.12%
+107.0%
BuyKRANESHARES TRput$108,690
-99.9%
3,592,700
+8.9%
0.12%
+26.9%
BuySNOWFLAKE INCcall$108,544
-99.9%
756,200
+68.5%
0.12%
+37.2%
BuyAT&T INCcall$107,441
-99.9%
7,029,300
+19.0%
0.12%
+44.4%
BuyPINDUODUO INCcall$105,419
-99.8%
1,292,700
+52.1%
0.12%
+91.7%
BuyLAM RESEARCH CORPput$106,167
-99.8%
252,600
+98.3%
0.12%
+117.0%
BuySHOPIFY INCput$104,636
-99.9%
3,014,600
+9.3%
0.11%
+35.7%
BuyMERCK & CO INCput$102,819
-99.8%
1,077,400
+23.3%
0.11%
+57.7%
BuyCHARTER COMMUNICATIONS INC Nput$103,120
-99.7%
304,100
+169.8%
0.11%
+187.2%
BuyBOOKING HOLDINGS INCcall$102,980
-99.7%
51,100
+149.3%
0.11%
+194.7%
SellLOCKHEED MARTIN CORPput$100,752
-99.9%
207,100
-17.2%
0.11%
+0.9%
BuyTAIWAN SEMICONDUCTOR MFG LTDcall$101,298
-99.9%
1,359,900
+15.2%
0.11%
+19.6%
BuyTARGET CORPcall$100,184
-99.9%
672,200
+7.0%
0.11%
+3.8%
SellISHARES INCput$98,783
-99.9%
3,428,800
-33.5%
0.11%
-37.4%
BuyINTUITIVE SURGICAL INCcall$98,206
-99.8%
370,100
+25.6%
0.11%
+72.6%
BuyUNION PAC CORPcall$98,420
-99.8%
475,300
+51.6%
0.11%
+55.1%
SellFORD MTR CO DELput$98,352
-99.9%
8,456,800
-1.9%
0.11%
-1.8%
BuyISHARES SILVER TRput$98,367
-99.8%
4,467,200
+47.6%
0.11%
+78.3%
SellMORGAN STANLEYput$97,696
-99.9%
1,149,100
-12.6%
0.11%
-10.2%
BuyMODERNA INCcall$97,005
-99.8%
634,600
+73.9%
0.11%
+116.3%
BuySHOPIFY INCcall$97,486
-99.9%
2,808,600
+16.0%
0.11%
+43.2%
BuyPINTEREST INCcall$97,299
-99.9%
4,007,400
+10.0%
0.11%
+27.7%
SellTAIWAN SEMICONDUCTOR MFG LTDput$96,285
-99.9%
1,292,600
-29.8%
0.10%
-26.6%
BuyMICRON TECHNOLOGY INCcall$96,636
-99.9%
1,933,500
+9.3%
0.10%
+5.0%
BuyAIRBNB INCcall$95,888
-99.9%
1,121,500
+32.1%
0.10%
+3.0%
BuyPALO ALTO NETWORKS INCput$94,943
-99.9%
680,400
+75.8%
0.10%
+43.1%
BuyUBER TECHNOLOGIES INCcall$94,194
-99.9%
3,808,900
+0.8%
0.10%
-9.7%
BuySPDR SER TRcall$93,545
-99.9%
713,700
+5.8%
0.10%
+18.6%
BuyABBVIE INCcall$93,232
-99.8%
576,900
+30.3%
0.10%
+50.7%
SellJOHNSON & JOHNSONput$93,006
-99.9%
526,500
-13.2%
0.10%
-9.8%
BuyARK ETF TRcall$93,077
-99.9%
3,126,500
+16.6%
0.10%
-5.6%
SellINTEL CORPput$90,646
-99.9%
3,429,700
-13.6%
0.10%
-14.7%
SellISHARES INCcall$91,304
-99.9%
3,127,700
-17.7%
0.10%
-20.8%
SellSNOWFLAKE INCput$90,946
-99.9%
633,600
-9.4%
0.10%
-26.1%
BuyAPPLIED MATLS INCput$89,852
-99.8%
922,700
+54.4%
0.10%
+78.2%
SellFREEPORT-MCMORAN INCcall$90,424
-99.9%
2,379,600
-28.7%
0.10%
-4.9%
SellORACLE CORPcall$88,924
-99.9%
1,087,900
-25.9%
0.10%
-4.0%
BuyAPPLIED MATLS INCcall$89,219
-99.8%
916,200
+85.3%
0.10%
+110.9%
SellVANGUARD INDEX FDScall$88,711
-99.9%
381,600
-28.0%
0.10%
-23.0%
BuyGENERAL MTRS COput$88,634
-99.9%
2,634,800
+8.6%
0.10%
+9.1%
BuyLILLY ELI & COput$88,240
-99.9%
241,200
+15.6%
0.10%
+26.3%
BuyORACLE CORPput$88,589
-99.8%
1,083,800
+54.8%
0.10%
+100.0%
BuyAIRBNB INCput$87,175
-99.9%
1,019,600
+11.4%
0.10%
-12.8%
BuyLULULEMON ATHLETICA INCput$87,111
-99.8%
271,900
+41.2%
0.10%
+55.7%
BuyDEVON ENERGY CORP NEWcall$87,278
-99.8%
1,419,000
+73.6%
0.10%
+69.6%
BuyJD.COM INCput$86,215
-99.8%
1,536,000
+42.2%
0.09%
+54.1%
BuyDEERE & COcall$85,494
-99.8%
199,400
+19.3%
0.09%
+47.6%
SellFORD MTR CO DELcall$85,604
-99.9%
7,360,700
-21.4%
0.09%
-21.8%
BuyUBER TECHNOLOGIES INCput$84,351
-99.9%
3,410,900
+35.0%
0.09%
+21.1%
BuyTHERMO FISHER SCIENTIFIC INCcall$84,971
-99.9%
154,300
+20.1%
0.09%
+24.3%
SellAMERICAN AIRLS GROUP INCput$83,356
-99.9%
6,553,200
-9.0%
0.09%
-7.1%
SellPROSHARES TRcall$82,401
-99.9%
2,902,300
-4.6%
0.09%
-33.3%
SellBRISTOL-MYERS SQUIBB COput$82,289
-99.9%
1,143,700
-13.6%
0.09%
-15.1%
BuyINTUITcall$83,176
-99.9%
213,700
+46.6%
0.09%
+40.6%
SellBP PLCcall$81,565
-99.9%
2,335,100
-26.8%
0.09%
-13.6%
SellMCDONALDS CORPcall$80,930
-99.9%
307,100
-17.2%
0.09%
-9.3%
SellDEERE & COput$81,207
-99.9%
189,400
-34.6%
0.09%
-19.3%
BuyPEPSICO INCput$80,050
-99.9%
443,100
+16.9%
0.09%
+24.3%
BuyT-MOBILE US INCput$80,136
-99.8%
572,400
+69.5%
0.09%
+70.6%
BuyETSY INCput$79,737
-99.8%
665,700
+46.8%
0.09%
+70.6%
SellUNION PAC CORPput$79,929
-99.9%
386,000
-8.3%
0.09%
-6.5%
SellTEXAS INSTRS INCput$80,296
-99.9%
486,000
-42.2%
0.09%
-40.8%
BuyBRISTOL-MYERS SQUIBB COcall$78,943
-99.9%
1,097,200
+25.1%
0.09%
+22.9%
SellGAMESTOP CORP NEWput$78,074
-99.9%
4,229,400
-3.4%
0.08%
-31.5%
NVDA SellNVIDIA CORPORATION$77,690
-99.9%
531,614
-21.5%
0.08%
-8.6%
BuyPALO ALTO NETWORKS INCcall$78,281
-99.9%
561,000
+9.4%
0.08%
-10.5%
BuyBLACKSTONE INCput$77,944
-99.9%
1,050,600
+49.2%
0.08%
+26.9%
BuyULTA BEAUTY INCput$77,631
-99.9%
165,500
+17.7%
0.08%
+31.2%
BuyAT&T INCput$77,484
-99.8%
4,845,700
+40.8%
0.08%
+64.7%
BuyDOLLAR TREE INCput$77,056
-99.6%
544,800
+264.2%
0.08%
+265.2%
BuyNEXTERA ENERGY INCput$76,042
-99.9%
909,600
+17.2%
0.08%
+20.3%
SellPROSHARES TRput$76,091
-99.9%
2,543,900
-9.4%
0.08%
+6.4%
SellCHIPOTLE MEXICAN GRILL INCcall$74,646
-99.9%
53,800
-28.1%
0.08%
-36.2%
BuyLAM RESEARCH CORPcall$74,729
-99.6%
177,800
+245.9%
0.08%
+285.7%
BuyFEDEX CORPput$74,891
-99.9%
432,400
+5.4%
0.08%
+17.4%
SellLINDE PLCput$74,760
-99.9%
229,200
-18.4%
0.08%
-5.8%
BuyPINDUODUO INCput$74,120
-99.8%
908,900
+38.7%
0.08%
+76.1%
SellWELLS FARGO CO NEWcall$73,731
-99.9%
1,785,700
-23.5%
0.08%
-24.5%
BuyBLACKROCK INCput$73,768
-99.8%
104,100
+19.0%
0.08%
+48.1%
SellENPHASE ENERGY INCcall$72,387
-99.9%
273,200
-24.0%
0.08%
-30.1%
BuyPINTEREST INCput$72,905
-99.8%
3,002,700
+81.2%
0.08%
+79.5%
SellBIOGEN INCcall$71,583
-99.9%
258,500
-34.5%
0.08%
-34.5%
BuyAMERICAN AIRLS GROUP INCcall$71,268
-99.8%
5,602,900
+70.9%
0.08%
+73.3%
SellDIREXION SHS ETF TRcall$70,354
-99.9%
1,472,300
-15.5%
0.08%
-14.4%
SellLOWES COS INCput$69,435
-99.9%
348,500
-16.2%
0.08%
-13.6%
SellUNITED PARCEL SERVICE INCcall$70,161
-99.9%
403,600
-17.7%
0.08%
-15.6%
SellASML HOLDING N Vput$69,283
-99.9%
126,800
-4.1%
0.08%
+21.0%
SellGENERAL MTRS COcall$69,147
-99.9%
2,055,500
-20.6%
0.08%
-20.2%
BuyUNITED PARCEL SERVICE INCput$67,867
-99.8%
390,400
+44.0%
0.07%
+48.0%
BuyMONGODB INCput$67,772
-99.8%
344,300
+123.9%
0.07%
+111.4%
BuyCHARTER COMMUNICATIONS INC Ncall$68,294
-99.7%
201,400
+195.7%
0.07%
+221.7%
BuyROYAL CARIBBEAN GROUPput$67,471
-99.9%
1,365,000
+11.5%
0.07%
+40.4%
BuyHUMANA INCput$66,072
-99.6%
129,000
+298.1%
0.07%
+300.0%
BuyCOINBASE GLOBAL INCput$65,952
-99.9%
1,863,600
+99.8%
0.07%
+5.9%
SellBAIDU INCcall$66,214
-99.9%
578,900
-2.1%
0.07%
-8.9%
SellLILLY ELI & COcall$65,778
-99.9%
179,800
-21.9%
0.07%
-14.3%
BuyFIRST SOLAR INCcall$65,368
-99.9%
436,400
+12.1%
0.07%
+22.4%
SellINTUITput$64,260
-99.9%
165,100
-24.3%
0.07%
-26.3%
BuyTARGET CORPput$62,566
-99.9%
419,800
+17.0%
0.07%
+13.3%
BuyWYNN RESORTS LTDput$61,951
-99.8%
751,200
+36.2%
0.07%
+71.8%
SellTEXAS INSTRS INCcall$61,874
-99.9%
374,500
-17.0%
0.07%
-15.2%
SellSCHLUMBERGER LTDput$60,538
-99.9%
1,132,400
-31.3%
0.07%
-1.5%
BuyHONEYWELL INTL INCput$60,625
-99.8%
282,900
+49.0%
0.07%
+83.3%
BuyCROWDSTRIKE HLDGS INCput$60,899
-99.9%
578,400
+73.4%
0.07%
+6.5%
SellLAS VEGAS SANDS CORPput$60,371
-99.9%
1,255,900
-16.4%
0.07%
+3.1%
SellARK ETF TRput$59,593
-99.9%
1,941,600
-30.0%
0.06%
-44.0%
BuyCOINBASE GLOBAL INCcall$58,910
-99.9%
1,664,600
+55.5%
0.06%
-17.9%
BuyHONEYWELL INTL INCcall$59,211
-99.8%
276,300
+49.6%
0.06%
+82.9%
BuyUNITED AIRLS HLDGS INCput$59,045
-99.9%
1,566,200
+22.4%
0.06%
+36.2%
SellMARATHON PETE CORPcall$57,671
-99.9%
495,500
-23.2%
0.06%
-12.5%
BuyAMGEN INCput$57,938
-99.8%
220,600
+50.1%
0.06%
+70.3%
SellPEPSICO INCcall$58,172
-99.9%
322,000
-0.5%
0.06%
+5.0%
SellSERVICENOW INCput$56,648
-99.9%
145,900
-18.6%
0.06%
-18.4%
BuyMONGODB INCcall$57,241
-99.8%
290,800
+64.0%
0.06%
+55.0%
BuyMERCADOLIBRE INCcall$57,375
-99.8%
67,800
+61.8%
0.06%
+59.0%
BuyTAKE-TWO INTERACTIVE SOFTWARcall$57,167
-99.9%
549,000
+5.2%
0.06%
-3.1%
SellABBOTT LABScall$57,035
-99.9%
519,500
-8.8%
0.06%0.0%
BuyNORTHROP GRUMMAN CORPcall$56,579
-99.8%
103,700
+63.3%
0.06%
+82.4%
BuyASML HOLDING N Vcall$56,825
-99.8%
104,000
+60.2%
0.06%
+106.7%
BuyPROSHARES TRcall$55,277
-99.9%
2,767,200
+2.1%
0.06%
-1.6%
BuyNEWMONT CORPput$54,765
-99.8%
1,212,700
+43.8%
0.06%
+57.9%
BuyDEVON ENERGY CORP NEWput$55,395
-99.9%
900,600
+37.2%
0.06%
+33.3%
SellGENERAL ELECTRIC COcall$55,460
-99.9%
697,100
-43.8%
0.06%
-31.0%
SellBP PLCput$55,196
-99.9%
1,580,200
-40.1%
0.06%
-29.4%
BuyNOVARTIS AGcall$53,778
-99.8%
592,800
+35.6%
0.06%
+55.3%
SellNEXTERA ENERGY INCcall$54,565
-99.9%
652,700
-33.9%
0.06%
-33.0%
BuyWORKDAY INCcall$54,566
-99.9%
326,100
+36.4%
0.06%
+43.9%
SellAMERICAN EXPRESS COput$54,165
-99.9%
366,600
-9.4%
0.06%
-4.8%
BuyDIAMONDBACK ENERGY INCcall$54,644
-99.8%
399,900
+36.1%
0.06%
+47.5%
SellFEDEX CORPcall$52,912
-99.9%
305,500
-28.0%
0.06%
-18.3%
SellVANECK ETF TRUSTcall$53,318
-99.9%
202,600
-7.4%
0.06%
+18.4%
BuyALBEMARLE CORPput$53,542
-99.9%
246,900
+53.4%
0.06%
+20.8%
SellSERVICENOW INCcall$53,348
-99.9%
137,400
-2.6%
0.06%
-3.3%
SellACCENTURE PLC IRELANDcall$52,941
-99.9%
198,400
-17.5%
0.06%
-17.1%
BuyDANAHER CORPORATIONcall$52,712
-99.8%
198,600
+117.8%
0.06%
+111.1%
BuyCVS HEALTH CORPput$52,670
-99.9%
565,200
+26.6%
0.06%
+18.8%
BuyLULULEMON ATHLETICA INCcall$52,061
-99.8%
162,500
+42.9%
0.06%
+58.3%
SellABBOTT LABSput$52,380
-99.9%
477,100
-15.0%
0.06%
-6.6%
BuySCHWAB CHARLES CORPput$51,804
-99.8%
622,200
+54.5%
0.06%
+69.7%
BuySPLUNK INCcall$51,120
-99.8%
593,800
+46.7%
0.06%
+64.7%
SellNEWMONT CORPcall$51,835
-99.9%
1,098,200
-18.1%
0.06%
-11.1%
SellCIGNA CORP NEWput$51,523
-99.9%
155,500
-0.1%
0.06%
+14.3%
SellUNITED AIRLS HLDGS INCcall$50,774
-99.9%
1,346,800
-4.8%
0.06%
+5.8%
SellCONOCOPHILLIPSput$50,704
-99.9%
429,700
-13.1%
0.06%
-3.5%
SellBIOGEN INCput$50,316
-99.9%
181,700
-18.7%
0.06%
-17.9%
BuyZOOM VIDEO COMMUNICATIONS INcall$49,870
-99.9%
736,200
+31.9%
0.05%
+17.4%
BuyDOCUSIGN INCcall$49,944
-99.8%
901,200
+51.8%
0.05%
+50.0%
BuyTAKE-TWO INTERACTIVE SOFTWARput$49,701
-99.9%
477,300
+2.9%
0.05%
-5.3%
BuyROYAL CARIBBEAN GROUPcall$49,380
-99.8%
999,000
+35.2%
0.05%
+68.8%
BuyDICKS SPORTING GOODS INCput$49,906
-99.8%
437,400
+40.7%
0.05%
+45.9%
SellGILEAD SCIENCES INCcall$49,337
-99.9%
574,700
-13.2%
0.05%
+17.4%
BuyT-MOBILE US INCcall$48,398
-99.9%
345,700
+0.7%
0.05%
+1.9%
SellGENERAL ELECTRIC COput$48,929
-99.9%
1,000,800
-26.3%
0.05%
-44.2%
SellSCHLUMBERGER LTDcall$48,472
-99.9%
906,700
-41.8%
0.05%
-15.9%
SellPROSHARES TRcall$48,374
-99.9%
2,002,400
-12.7%
0.05%
-24.3%
SellCOMCAST CORP NEWput$49,104
-99.9%
1,404,200
-15.7%
0.05%
-3.6%
BuyANALOG DEVICES INCput$48,503
-99.9%
295,700
+4.5%
0.05%
+17.8%
SellVALERO ENERGY CORPput$48,523
-99.9%
382,500
-3.1%
0.05%
+10.4%
SellDOLLAR GEN CORP NEWput$48,215
-99.9%
195,800
-3.0%
0.05%
-5.5%
Sell3M COcall$47,896
-99.9%
399,400
-4.9%
0.05%0.0%
BuyZOOM VIDEO COMMUNICATIONS INput$47,404
-99.9%
699,800
+46.3%
0.05%
+30.0%
SellVERIZON COMMUNICATIONS INCcall$47,153
-99.9%
1,196,800
-40.2%
0.05%
-40.7%
BuyAMGEN INCcall$47,170
-99.9%
179,600
+20.1%
0.05%
+34.2%
SellRIO TINTO PLCcall$46,265
-99.9%
649,800
-16.2%
0.05%
+8.7%
SellCIGNA CORP NEWcall$46,255
-99.9%
139,600
-33.8%
0.05%
-24.2%
BuyKLA CORPput$45,545
-99.8%
120,800
+69.7%
0.05%
+108.3%
SellINTUITIVE SURGICAL INCput$46,170
-99.9%
174,000
-12.2%
0.05%
+19.0%
FXI BuyISHARES TR$44,825
-99.9%
1,583,938
+0.2%
0.05%
+6.5%
BuyBAIDU INCput$45,077
-99.8%
394,100
+60.6%
0.05%
+48.5%
BuyRIVIAN AUTOMOTIVE INCcall$45,074
-99.9%
2,445,700
+37.2%
0.05%
-25.8%
SellALTRIA GROUP INCcall$45,367
-99.9%
992,500
-12.6%
0.05%
-5.8%
SellSCHWAB CHARLES CORPcall$45,168
-99.9%
542,500
-8.9%
0.05%
+2.1%
BuyAUTODESK INCput$45,129
-99.8%
241,500
+96.2%
0.05%
+88.5%
T BuyAT&T INC$45,467
+4446.7%
2,469,715
+2469615.0%
0.05%
BuyELECTRONIC ARTS INCcall$44,106
-99.8%
361,000
+130.5%
0.05%
+140.0%
BuyDOMINOS PIZZA INCput$44,062
-99.8%
127,200
+52.5%
0.05%
+65.5%
BuyDIREXION SHS ETF TRput$44,303
-99.9%
904,600
+1.5%
0.05%
+4.3%
BuyDIAMONDBACK ENERGY INCput$44,412
-99.7%
325,300
+140.1%
0.05%
+166.7%
SellLAS VEGAS SANDS CORPcall$43,508
-99.9%
905,100
-8.6%
0.05%
+11.9%
BuyCVS HEALTH CORPcall$43,072
-99.9%
462,200
+12.6%
0.05%
+6.8%
SellBARRICK GOLD CORPput$42,822
-99.9%
2,492,600
-6.9%
0.05%0.0%
SellAUTOZONE INCput$42,911
-100.0%
17,400
-65.5%
0.05%
-61.5%
SellDOCUSIGN INCput$42,944
-99.9%
774,900
-17.6%
0.05%
-17.5%
BuyTHE TRADE DESK INCcall$43,552
-99.9%
971,500
+48.0%
0.05%
+6.8%
BuyBLACKSTONE INCcall$42,659
-99.8%
575,000
+91.5%
0.05%
+64.3%
BuyON SEMICONDUCTOR CORPput$42,480
-99.7%
681,100
+223.1%
0.05%
+206.7%
BuyZSCALER INCcall$41,973
-99.9%
375,100
+100.5%
0.05%
+31.4%
BuyDRAFTKINGS INC NEWcall$42,262
-99.7%
3,710,500
+165.0%
0.05%
+187.5%
BuyD R HORTON INCput$42,172
-99.8%
473,100
+33.4%
0.05%
+70.4%
BuyROKU INCcall$41,941
-99.9%
1,030,500
+73.4%
0.05%
+21.1%
BuyCONSTELLATION BRANDS INCcall$41,158
-99.6%
177,600
+254.5%
0.04%
+246.2%
BuyMARVELL TECHNOLOGY INCcall$41,151
-99.9%
1,111,000
+15.2%
0.04%
-4.3%
SellGENERAL MLS INCput$41,262
-99.9%
492,100
-17.3%
0.04%
-13.5%
BuyNOVARTIS AGput$41,341
-99.8%
455,700
+53.0%
0.04%
+73.1%
BuyREGENERON PHARMACEUTICALScall$41,052
-99.8%
56,900
+113.9%
0.04%
+114.3%
BuyTWILIO INCput$40,108
-99.8%
819,200
+198.8%
0.04%
+109.5%
SellPROSHARES TRput$40,527
-99.9%
1,348,400
-1.0%
0.04%
-6.4%
BuyHORIZON THERAPEUTICS PUB Lput$40,273
-98.7%
353,900
+612.1%
0.04%
+1366.7%
BuyETSY INCcall$40,605
-99.8%
339,000
+46.9%
0.04%
+69.2%
BuyMCKESSON CORPput$40,287
-99.8%
107,400
+56.3%
0.04%
+69.2%
BuyMARATHON PETE CORPput$40,480
-99.8%
347,800
+80.0%
0.04%
+100.0%
SellROBLOX CORPput$40,788
-99.9%
1,433,200
-17.0%
0.04%
-37.1%
SellREGENERON PHARMACEUTICALSput$40,403
-99.9%
56,000
-1.2%
0.04%0.0%
BuyEQT CORPput$39,242
-99.9%
1,160,000
+29.6%
0.04%
+4.9%
SellAMERICAN EXPRESS COcall$39,153
-99.9%
265,000
-10.4%
0.04%
-4.4%
BuyMEDTRONIC PLCput$39,248
-99.8%
505,000
+106.0%
0.04%
+95.5%
BuyMICROSTRATEGY INCput$39,682
-99.9%
280,300
+38.9%
0.04%
-10.4%
BuyACCENTURE PLC IRELANDput$39,198
-99.8%
146,900
+84.1%
0.04%
+87.0%
BuyCF INDS HLDGS INCput$39,822
-99.9%
467,400
+68.0%
0.04%
+43.3%
SellWORKDAY INCput$39,389
-99.9%
235,400
-16.8%
0.04%
-12.2%
BuyDELTA AIR LINES INC DELput$39,195
-99.9%
1,192,800
+4.7%
0.04%
+19.4%
SellUNITED STATES STL CORP NEWcall$38,396
-99.9%
1,532,800
-1.3%
0.04%
+31.2%
SellBARRICK GOLD CORPcall$38,892
-99.9%
2,263,800
-0.6%
0.04%
+5.0%
SellDOW INCput$38,225
-99.9%
758,600
-3.6%
0.04%
+7.7%
FB BuyMETA PLATFORMS INC$38,640
-94.7%
321,096
+5879.4%
0.04%
+4100.0%
Sell3M COput$38,997
-99.9%
325,200
-11.4%
0.04%
-8.7%
SellGILEAD SCIENCES INCput$38,280
-99.9%
445,900
-0.7%
0.04%
+35.5%
PG BuyPROCTER AND GAMBLE CO$38,843
-99.4%
256,289
+423.6%
0.04%
+500.0%
BuyBLACKROCK INCcall$37,628
-99.6%
53,100
+181.0%
0.04%
+241.7%
SellRAYTHEON TECHNOLOGIES CORPcall$37,683
-99.9%
373,400
-18.7%
0.04%
-2.4%
BuyWYNN RESORTS LTDcall$37,581
-99.9%
455,700
+7.1%
0.04%
+36.7%
SellTHE TRADE DESK INCput$37,751
-99.9%
842,100
-21.6%
0.04%
-43.8%
SellROKU INCput$37,374
-99.9%
918,300
-1.1%
0.04%
-30.5%
SellENERGY TRANSFER L Pcall$38,084
-99.9%
3,208,500
-16.8%
0.04%
-14.6%
SellEOG RES INCcall$36,511
-99.9%
281,900
-2.1%
0.04%
+11.1%
BuyDIREXION SHS ETF TRcall$36,785
-99.9%
1,662,800
+20.2%
0.04%
-16.7%
SellINVESCO DB US DLR INDEX TRcall$36,840
-99.9%
1,464,800
-29.6%
0.04%
-34.4%
SellDRAFTKINGS INC NEWput$37,019
-99.9%
3,250,200
-14.9%
0.04%
-38.5%
BuyNUCOR CORPput$36,577
-99.8%
277,500
+46.5%
0.04%
+73.9%
BuyCARNIVAL CORPput$36,357
-99.8%
4,510,900
+67.7%
0.04%
+90.5%
BuyCUMMINS INCcall$37,118
-99.7%
153,200
+138.3%
0.04%
+166.7%
BuyMICROSTRATEGY INCcall$36,765
-99.9%
259,700
+108.3%
0.04%
+33.3%
TSLA BuyTESLA INC$36,686
-99.9%
297,832
+52.8%
0.04%
-31.0%
SellPETROLEO BRASILEIRO SA PETROput$35,626
-99.9%
3,350,600
-13.8%
0.04%
-27.8%
BuyGENERAC HLDGS INCcall$35,694
-99.9%
354,600
+46.2%
0.04%
-20.4%
BuyKRAFT HEINZ COcall$35,788
-99.8%
879,100
+59.0%
0.04%
+85.7%
SellEBAY INC.call$35,722
-99.9%
861,400
-10.5%
0.04%
-2.5%
BuyNORTHROP GRUMMAN CORPput$35,410
-99.8%
64,900
+36.9%
0.04%
+56.0%
SellTYSON FOODS INCput$36,061
-99.9%
579,300
-18.2%
0.04%
-26.4%
SellROBLOX CORPcall$35,868
-99.9%
1,260,300
-4.8%
0.04%
-27.8%
SellSOLAREDGE TECHNOLOGIES INCput$35,890
-99.9%
126,700
-2.1%
0.04%
+14.7%
EEM NewISHARES TR$35,351932,756
+100.0%
0.04%
SellMETLIFE INCcall$34,998
-99.9%
483,600
-3.8%
0.04%
+8.6%
SellUNITED STS OIL FD LPput$35,272
-99.9%
503,100
-6.8%
0.04%
-5.0%
BuyACTIVISION BLIZZARD INCcall$35,136
-99.9%
459,000
+16.5%
0.04%
+15.2%
BuyHASBRO INCput$35,099
-99.7%
575,300
+257.6%
0.04%
+216.7%
BuyDELTA AIR LINES INC DELcall$34,795
-99.9%
1,058,900
+6.7%
0.04%
+22.6%
SellCHIPOTLE MEXICAN GRILL INCput$35,103
-99.9%
25,300
-29.5%
0.04%
-37.7%
BuyVANGUARD INTL EQUITY INDEX Fput$35,114
-99.9%
707,700
+27.3%
0.04%
+31.0%
BuyMOSAIC CO NEWput$34,139
-99.9%
778,200
+19.6%
0.04%
+2.8%
SellDIREXION SHS ETF TRcall$33,685
-99.9%
2,338,300
-0.1%
0.04%
-5.1%
BuyDOLLAR GEN CORP NEWcall$34,161
-99.8%
152,300
+41.3%
0.04%
+42.3%
BuyS&P GLOBAL INCput$34,063
-99.8%
101,700
+41.8%
0.04%
+48.0%
SellRIO TINTO PLCput$33,962
-99.9%
477,000
-9.7%
0.04%
+12.1%
BuyDBX ETF TRcall$33,850
-99.9%
1,208,100
+32.1%
0.04%
+32.1%
BuyCHEWY INCput$34,184
-99.8%
921,900
+25.6%
0.04%
+48.0%
SellKRAFT HEINZ COput$33,821
-99.9%
830,800
-39.1%
0.04%
-27.5%
BuyPROSHARES TR IIcall$34,441
-99.9%
3,423,200
+39.5%
0.04%
-22.9%
BuyCROCS INCput$33,331
-99.4%
307,400
+271.3%
0.04%
+500.0%
BuyMACYS INCput$33,184
-99.7%
1,607,000
+117.8%
0.04%
+176.9%
BuyWALGREENS BOOTS ALLIANCE INCcall$33,321
-99.9%
891,900
+14.8%
0.04%
+28.6%
BuyBEST BUY INCput$33,279
-99.8%
414,900
+56.2%
0.04%
+89.5%
BuyZILLOW GROUP INCcall$32,746
-99.8%
1,017,700
+53.6%
0.04%
+71.4%
SellCHENIERE ENERGY INCput$32,961
-99.9%
219,800
-10.7%
0.04%
-21.7%
BuyMETLIFE INCput$32,067
-99.8%
443,100
+77.5%
0.04%
+105.9%
SellUNITED STS OIL FD LPcall$31,808
-100.0%
453,700
-65.2%
0.04%
-63.5%
BuyCONSTELLATION BRANDS INCput$32,468
-99.9%
140,100
+31.4%
0.04%
+25.0%
BuyDANAHER CORPORATIONput$32,434
-99.9%
122,200
+45.0%
0.04%
+40.0%
SellMERCADOLIBRE INCput$32,580
-100.0%
38,500
-56.1%
0.04%
-57.3%
SellHALLIBURTON COput$32,526
-99.9%
826,600
-37.1%
0.04%
-5.4%
BuyPNC FINL SVCS GROUP INCcall$31,903
-99.9%
202,000
+13.1%
0.04%
+16.7%
BuyBHP GROUP LTDput$31,239
-99.5%
540,600
+216.3%
0.03%
+325.0%
BuyFIVE BELOW INCput$31,677
-99.7%
179,100
+149.1%
0.03%
+209.1%
BuyDATADOG INCcall$31,494
-99.9%
428,500
+66.3%
0.03%
+30.8%
BuyTECK RESOURCES LTDput$31,420
-99.7%
830,800
+114.4%
0.03%
+161.5%
SellPHILLIPS 66call$31,369
-99.9%
301,400
-27.6%
0.03%
-10.5%
BuyMEDICAL PPTYS TRUST INCput$31,302
-99.8%
2,809,900
+85.4%
0.03%
+70.0%
SellDOW INCcall$31,347
-99.9%
622,100
-19.4%
0.03%
-10.5%
BuyDOORDASH INCcall$30,336
-99.8%
621,400
+61.6%
0.03%
+57.1%
SellUNITED RENTALS INCput$30,637
-99.9%
86,200
-17.8%
0.03%
+3.1%
SellPROSHARES TRput$30,200
-99.9%
1,583,100
-20.3%
0.03%
-31.2%
BuyTWILIO INCcall$30,790
-99.9%
628,900
+46.8%
0.03%0.0%
BuyBILIBILI INCcall$30,316
-99.7%
1,279,700
+84.5%
0.03%
+175.0%
BuyTJX COS INC NEWcall$30,351
-99.8%
381,300
+55.6%
0.03%
+94.1%
BuyCARNIVAL CORPcall$30,596
-99.9%
3,796,100
+14.7%
0.03%
+26.9%
SellTHERMO FISHER SCIENTIFIC INCput$30,453
-99.9%
55,300
-8.4%
0.03%
-5.7%
BuyPETROLEO BRASILEIRO SA PETROcall$30,187
-99.9%
2,838,400
+36.6%
0.03%
+13.8%
BuyDUKE ENERGY CORP NEWcall$30,474
-99.8%
295,900
+68.7%
0.03%
+83.3%
BuyMGM RESORTS INTERNATIONALput$30,069
-99.8%
896,800
+51.8%
0.03%
+65.0%
SellMEDTRONIC PLCcall$30,139
-99.9%
387,800
-43.9%
0.03%
-47.6%
BuyDATADOG INCput$30,193
-99.8%
410,800
+82.9%
0.03%
+43.5%
SellHCA HEALTHCARE INCput$29,131
-99.9%
121,400
-26.7%
0.03%
-5.9%
GOOGL SellALPHABET INC$29,281
-100.0%
331,874
-53.7%
0.03%
-59.0%
BuyBURLINGTON STORES INCput$29,542
-99.5%
145,700
+175.9%
0.03%
+357.1%
BuyHALLIBURTON COcall$29,274
-99.8%
769,600
+25.1%
0.03%
+100.0%
BuyAUTOMATIC DATA PROCESSING INcall$28,997
-99.8%
121,400
+74.9%
0.03%
+77.8%
SellALCOA CORPput$29,359
-99.9%
645,700
-37.8%
0.03%
-17.9%
SellCLEVELAND-CLIFFS INC NEWput$29,316
-99.9%
1,819,800
-22.2%
0.03%
-11.1%
BuyPARAMOUNT GLOBALput$28,957
-99.9%
1,715,500
+5.0%
0.03%
-8.6%
BuyANALOG DEVICES INCcall$29,314
-99.9%
178,800
+5.0%
0.03%
+18.5%
SellPRUDENTIAL FINL INCput$28,654
-99.9%
288,100
-30.8%
0.03%
-22.5%
BuyDEXCOM INCcall$28,842
-99.6%
254,700
+182.4%
0.03%
+287.5%
SellOKTA INCcall$28,404
-99.9%
415,700
-20.7%
0.03%
-8.8%
BuyEMERSON ELEC COcall$28,424
-99.8%
295,900
+41.7%
0.03%
+82.4%
SellNORWEGIAN CRUISE LINE HLDG Lput$28,379
-99.9%
2,318,600
-12.9%
0.03%
-8.8%
BuyGENERAL DYNAMICS CORPput$28,607
-99.2%
115,300
+598.8%
0.03%
+675.0%
BuyILLUMINA INCput$28,247
-99.9%
139,700
+13.7%
0.03%
+14.8%
BuyCAPITAL ONE FINL CORPput$28,138
-99.8%
302,700
+57.7%
0.03%
+55.0%
SellUNITED RENTALS INCcall$28,469
-99.9%
80,100
-18.7%
0.03%
+3.3%
BuyEOG RES INCput$28,118
-99.9%
217,100
+18.8%
0.03%
+34.8%
BuyAUTOMATIC DATA PROCESSING INput$28,448
-99.8%
119,100
+89.0%
0.03%
+93.8%
BuyVALE S Acall$28,950
-99.8%
1,706,000
+20.9%
0.03%
+47.6%
BuyAIR PRODS & CHEMS INCcall$28,544
-99.8%
92,600
+18.3%
0.03%
+47.6%
BuyAUTODESK INCcall$28,161
-99.9%
150,700
+44.5%
0.03%
+40.9%
BuyPHILIP MORRIS INTL INCcall$28,935
-99.8%
285,900
+54.7%
0.03%
+82.4%
SellZSCALER INCput$28,691
-99.9%
256,400
-2.2%
0.03%
-36.7%
BuyAMERICAN TOWER CORP NEWput$27,605
-99.6%
130,300
+270.2%
0.03%
+233.3%
BuyINVESCO EXCHANGE TRADED FD Tput$27,223
-99.7%
204,400
+138.0%
0.03%
+233.3%
SellPROLOGIS INC.put$28,035
-99.9%
248,700
-15.3%
0.03%
-11.8%
BuyCLOUDFLARE INCcall$27,826
-99.9%
615,500
+37.5%
0.03%
+7.1%
BuyAIR PRODS & CHEMS INCput$27,835
-99.6%
90,300
+213.5%
0.03%
+275.0%
BuyDUKE ENERGY CORP NEWput$27,848
-99.8%
270,400
+49.3%
0.03%
+57.9%
BuySVB FINANCIAL GROUPput$27,294
-99.7%
118,600
+409.0%
0.03%
+233.3%
SellUNITED STATES STL CORP NEWput$27,507
-99.9%
1,098,100
-3.7%
0.03%
+30.4%
BuyRHput$27,841
-99.9%
104,200
+13.6%
0.03%
+15.4%
BuyRHcall$26,719
-99.9%
100,000
+2.2%
0.03%
+7.4%
SellSNAP INCcall$26,656
-99.9%
2,978,400
-33.2%
0.03%
-42.0%
SellDOMINOS PIZZA INCcall$26,499
-99.9%
76,500
-26.4%
0.03%
-19.4%
SellEXPEDIA GROUP INCcall$26,577
-100.0%
303,400
-46.7%
0.03%
-51.7%
BuyRAYTHEON TECHNOLOGIES CORPput$26,541
-99.9%
263,000
+4.4%
0.03%
+26.1%
BuySIMON PPTY GROUP INC NEWcall$27,114
-99.8%
230,800
+45.3%
0.03%
+81.2%
SellPLUG POWER INCcall$26,609
-100.0%
2,151,100
-16.9%
0.03%
-53.2%
BuySEA LTDcall$27,034
-99.9%
519,600
+9.8%
0.03%
-3.3%
BuyAGNICO EAGLE MINES LTDcall$26,993
-99.9%
604,800
+2.5%
0.03%
+3.6%
BuySPOTIFY TECHNOLOGY S Acall$27,071
-99.9%
342,900
+45.4%
0.03%
+26.1%
SellULTA BEAUTY INCcall$26,408
-99.9%
56,300
-14.8%
0.03%
-3.3%
BuyALBEMARLE CORPcall$26,543
-99.9%
122,400
+2.3%
0.03%
-19.4%
BuySTEEL DYNAMICS INCput$26,134
-99.8%
267,500
+17.9%
0.03%
+55.6%
BuySNAP INCput$25,733
-99.9%
2,875,200
+9.8%
0.03%
-3.4%
BuyNIO INCcall$25,770
-99.9%
2,643,100
+5.4%
0.03%
-37.8%
BuyNXP SEMICONDUCTORS N Vput$25,948
-99.8%
164,200
+49.8%
0.03%
+55.6%
SellALTRIA GROUP INCput$25,387
-99.9%
555,400
-27.9%
0.03%
-20.0%
BuyHUMANA INCcall$26,019
-99.8%
50,800
+109.1%
0.03%
+115.4%
BuyUNITY SOFTWARE INCcall$25,725
-99.9%
899,800
+57.6%
0.03%
+33.3%
BuyTJX COS INC NEWput$25,376
-99.8%
318,800
+91.0%
0.03%
+133.3%
SellLAUDER ESTEE COS INCcall$25,654
-99.9%
103,400
-18.6%
0.03%
-9.7%
BuyLAUDER ESTEE COS INCput$25,356
-99.9%
102,200
+8.7%
0.03%
+21.7%
SellSEA LTDput$25,994
-99.9%
499,600
-21.2%
0.03%
-30.0%
BuyCME GROUP INCput$25,846
-99.8%
153,700
+65.1%
0.03%
+47.4%
SellSPLUNK INCput$25,663
-99.9%
298,100
-30.1%
0.03%
-22.2%
BuyWHIRLPOOL CORPcall$24,614
-99.3%
174,000
+590.5%
0.03%
+575.0%
BuySOUTHWEST AIRLS COput$24,771
-99.8%
735,700
+80.3%
0.03%
+92.9%
SellMARVELL TECHNOLOGY INCput$24,409
-99.9%
659,000
-26.8%
0.03%
-38.6%
BuyNORWEGIAN CRUISE LINE HLDG Lcall$25,185
-99.8%
2,057,600
+53.5%
0.03%
+58.8%
SellMARATHON OIL CORPcall$24,731
-99.9%
913,600
-14.8%
0.03%0.0%
SellDOLLAR TREE INCcall$24,553
-99.9%
173,600
-3.9%
0.03%
-3.6%
SellMCKESSON CORPcall$24,795
-99.9%
66,100
-14.3%
0.03%
-10.0%
SellVALE S Aput$25,120
-99.9%
1,480,300
-19.7%
0.03%
-3.6%
BuyHESS CORPcall$24,719
-99.9%
174,300
+9.5%
0.03%
+35.0%
BuySKYWORKS SOLUTIONS INCput$24,523
-99.9%
269,100
+4.2%
0.03%
+8.0%
SellGAMESTOP CORP NEWcall$25,114
-99.9%
1,360,500
-18.3%
0.03%
-42.6%
BuySPDR INDEX SHS FDSput$25,020
-99.9%
639,000
+16.0%
0.03%
+35.0%
BuyS&P GLOBAL INCcall$24,986
-99.8%
74,600
+52.2%
0.03%
+58.8%
BuyDEXCOM INCput$25,139
-99.8%
222,000
+17.0%
0.03%
+58.8%
SellCOLGATE PALMOLIVE COput$25,126
-99.9%
318,900
-18.4%
0.03%
-12.9%
BuyTORONTO DOMINION BK ONTcall$23,481
-99.9%
362,600
+6.8%
0.03%
+8.3%
SellISHARES INCcall$23,964
-99.9%
546,000
-5.4%
0.03%
-13.3%
BuyASTRAZENECA PLCcall$23,919
-99.8%
352,800
+28.3%
0.03%
+52.9%
SellANTERO RESOURCES CORPcall$24,138
-99.9%
778,900
-27.4%
0.03%
-29.7%
BuySUNCOR ENERGY INC NEWcall$24,225
-99.9%
763,500
+12.6%
0.03%
+18.2%
BuyCAESARS ENTERTAINMENT INC NEput$23,795
-99.8%
572,000
+38.2%
0.03%
+73.3%
SellCAPITAL ONE FINL CORPcall$24,206
-99.9%
260,400
-9.2%
0.03%
-13.3%
BuyBILIBILI INCput$24,069
-99.7%
1,016,000
+125.9%
0.03%
+225.0%
BuyAMERICAN TOWER CORP NEWcall$24,152
-99.9%
114,000
+43.9%
0.03%
+36.8%
BuyALIGN TECHNOLOGY INCcall$23,578
-99.9%
111,800
+38.7%
0.03%
+36.8%
SellWALGREENS BOOTS ALLIANCE INCput$22,849
-99.9%
611,600
-40.2%
0.02%
-30.6%
BuyPALANTIR TECHNOLOGIES INCcall$22,866
-99.9%
3,561,700
+3.7%
0.02%
-21.9%
BuyDIGITAL RLTY TR INCput$23,142
-99.9%
230,800
+41.2%
0.02%
+38.9%
BABA NewALIBABA GROUP HLDG LTD$23,131262,591
+100.0%
0.02%
BuyXPENG INCcall$23,030
-99.8%
2,317,000
+91.5%
0.02%
+56.2%
SellLENNAR CORPput$23,113
-99.9%
255,400
-51.4%
0.02%
-43.2%
BuyANTERO RESOURCES CORPput$22,994
-99.9%
742,000
+11.9%
0.02%
+8.7%
SellPEABODY ENERGY CORPcall$22,591
-99.9%
855,100
-1.3%
0.02%
+4.2%
BuyCAESARS ENTERTAINMENT INC NEcall$23,412
-99.8%
562,800
+63.1%
0.02%
+92.3%
BuyLI AUTO INCcall$21,942
-99.9%
1,075,600
+21.2%
0.02%
+4.3%
BuyCARMAX INCcall$22,157
-99.8%
363,900
+92.7%
0.02%
+71.4%
SellILLUMINA INCcall$21,878
-99.9%
108,200
-42.4%
0.02%
-41.5%
SellINVESCO DB US DLR INDEX TRput$22,020
-99.9%
916,100
-15.2%
0.02%
-25.0%
BuyISHARES TRcall$22,150
-99.7%
440,100
+128.3%
0.02%
+140.0%
BuyPEABODY ENERGY CORPput$21,865
-99.8%
827,600
+53.9%
0.02%
+60.0%
BuyACTIVISION BLIZZARD INCput$22,046
-99.9%
288,000
+5.7%
0.02%
+4.3%
SellCHENIERE ENERGY INCcall$21,654
-100.0%
144,400
-50.9%
0.02%
-56.4%
BuyARCHER DANIELS MIDLAND COcall$21,745
-99.8%
234,200
+93.4%
0.02%
+118.2%
BuyLINDE PLCcall$22,115
-99.8%
67,800
+25.1%
0.02%
+41.2%
SellAKAMAI TECHNOLOGIES INCcall$21,698
-99.9%
257,400
-22.8%
0.02%
-20.0%
BuyASTRAZENECA PLCput$21,723
-99.8%
320,400
+30.8%
0.02%
+60.0%
SellSHELL PLCcall$22,387
-99.9%
393,100
-24.8%
0.02%
-7.7%
SellDARDEN RESTAURANTS INCput$21,869
-99.9%
158,100
-2.6%
0.02%
+4.3%
BuyNEW ORIENTAL ED & TECHNOLOGYput$21,480
-99.8%
616,900
+3.8%
0.02%
+43.8%
BuyLYFT INCcall$21,487
-99.9%
1,949,900
+45.1%
0.02%
+15.0%
ORCL BuyORACLE CORP$20,919
-99.8%
255,931
+23.3%
0.02%
+64.3%
BuyBECTON DICKINSON & COcall$21,480
-99.8%
87,000
+49.5%
0.02%
+64.3%
SellEATON CORP PLCcall$21,502
-99.9%
137,000
-22.5%
0.02%
-14.8%
SellSPDR S&P MIDCAP 400 ETF TRput$21,431
-99.9%
48,400
-36.9%
0.02%
-34.3%
BuyKINDER MORGAN INC DELcall$21,055
-99.8%
1,164,600
+58.9%
0.02%
+64.3%
BuyELEVANCE HEALTH INCcall$20,980
-99.9%
40,900
+32.4%
0.02%
+43.8%
SellGENERAL MLS INCcall$21,297
-99.9%
254,000
-35.3%
0.02%
-32.4%
SellPLUG POWER INCput$21,361
-100.0%
1,726,900
-33.6%
0.02%
-62.9%
BuySVB FINANCIAL GROUPcall$21,518
-99.2%
93,500
+1013.1%
0.02%
+666.7%
SellAPA CORPORATIONput$21,136
-99.9%
452,800
-23.6%
0.02%0.0%
BuyCELSIUS HLDGS INCput$21,307
-99.8%
204,800
+75.8%
0.02%
+91.7%
SellELECTRONIC ARTS INCput$21,601
-99.9%
176,800
-42.0%
0.02%
-42.5%
BuySHELL PLCput$20,684
-99.9%
363,200
+3.2%
0.02%
+15.0%
SellAPA CORPORATIONcall$20,861
-99.9%
446,900
-51.3%
0.02%
-34.3%
GOLD SellBARRICK GOLD CORP$20,708
-99.9%
1,205,407
-20.6%
0.02%
-14.8%
BuyHCA HEALTHCARE INCcall$21,428
-99.8%
89,300
+23.5%
0.02%
+53.3%
SellPHILLIPS 66put$21,534
-99.9%
206,900
-11.2%
0.02%
+9.5%
BuyUS BANCORP DELcall$21,220
-99.8%
486,600
+81.8%
0.02%
+91.7%
BuyCLEVELAND-CLIFFS INC NEWcall$21,519
-99.9%
1,335,800
+1.4%
0.02%
+15.0%
SellTECK RESOURCES LTDcall$20,763
-99.9%
549,000
-20.5%
0.02%
-4.2%
NewATLASSIAN CORPORATIONput$21,193164,700
+100.0%
0.02%
SellNUCOR CORPcall$19,876
-99.9%
150,800
-25.3%
0.02%
-8.3%
BuyTELADOC HEALTH INCcall$20,660
-99.9%
873,700
+0.2%
0.02%
-12.0%
BuyCOTERRA ENERGY INCcall$20,191
-99.5%
821,800
+437.8%
0.02%
+340.0%
SellUNITY SOFTWARE INCput$19,921
-99.9%
696,800
-31.7%
0.02%
-40.5%
SellFISERV INCcall$20,476
-99.9%
202,600
-22.9%
0.02%
-21.4%
SellHILTON WORLDWIDE HLDGS INCput$19,952
-99.9%
157,900
-29.4%
0.02%
-29.0%
BuyVEEVA SYS INCcall$20,382
-99.8%
126,300
+66.8%
0.02%
+57.1%
SellPIONEER NAT RES COput$20,486
-99.9%
89,700
-22.1%
0.02%
-21.4%
BuyKLA CORPcall$20,246
-99.9%
53,700
+2.1%
0.02%
+22.2%
SellVERTEX PHARMACEUTICALS INCput$20,561
-99.9%
71,200
-25.8%
0.02%
-29.0%
BuyEDWARDS LIFESCIENCES CORPcall$20,189
-99.6%
270,600
+348.0%
0.02%
+266.7%
BuyHESS CORPput$20,422
-99.8%
144,000
+18.2%
0.02%
+46.7%
BuyPROGRESSIVE CORPput$19,715
-99.8%
152,000
+84.9%
0.02%
+90.9%
BuyFIDELITY NATL INFORMATION SVcall$19,622
-99.7%
289,200
+289.8%
0.02%
+250.0%
SellMARRIOTT INTL INC NEWcall$19,206
-99.9%
129,000
-33.1%
0.02%
-32.3%
BuySKYWORKS SOLUTIONS INCcall$19,674
-99.9%
215,900
+13.8%
0.02%
+16.7%
SellCAMECO CORPcall$18,902
-99.9%
833,800
-29.3%
0.02%
-40.0%
BuyWESTERN DIGITAL CORP.call$19,636
-99.9%
622,400
+43.9%
0.02%
+31.2%
BuyGRAINGER W W INCput$18,856
-99.9%
33,900
+9.4%
0.02%
+23.5%
BuyNOVO-NORDISK A Scall$19,299
-99.8%
142,600
+55.0%
0.02%
+110.0%
BuyDIREXION SHS ETF TRput$19,714
-99.9%
1,383,400
+14.3%
0.02%
-4.5%
BuyISHARES TRput$19,434
-99.8%
452,200
+139.0%
0.02%
+133.3%
BuyCARMAX INCput$18,863
-99.8%
309,800
+72.8%
0.02%
+61.5%
BuyD R HORTON INCcall$19,004
-99.8%
213,200
+71.2%
0.02%
+133.3%
BuyALIGN TECHNOLOGY INCput$19,761
-99.9%
93,700
+20.7%
0.02%
+16.7%
BuyPALANTIR TECHNOLOGIES INCput$19,150
-99.9%
2,982,900
+6.7%
0.02%
-19.2%
GOOG SellALPHABET INC$19,265
-99.9%
217,128
-13.5%
0.02%
-22.2%
PYPL BuyPAYPAL HLDGS INC$19,127
-99.8%
268,568
+88.1%
0.02%
+50.0%
BuyAMBARELLA INCcall$19,726
-99.4%
239,900
+289.4%
0.02%
+425.0%
BuyNUTRIEN LTDcall$19,462
-99.9%
266,500
+56.9%
0.02%
+31.2%
BuyROYAL GOLD INCcall$19,635
-99.9%
174,200
+23.5%
0.02%
+40.0%
BuyFRANCO NEV CORPcall$19,052
-99.8%
139,600
+42.7%
0.02%
+61.5%
SellCHEWY INCcall$19,574
-99.9%
527,900
-18.9%
0.02%
-8.7%
BuyFUTU HLDGS LTDput$19,016
-99.7%
467,800
+192.2%
0.02%
+200.0%
SellEXPEDIA GROUP INCput$18,974
-99.9%
216,600
-14.0%
0.02%
-22.2%
SellARISTA NETWORKS INCput$19,743
-99.9%
162,700
-36.4%
0.02%
-36.4%
SellWARNER BROS DISCOVERY INCput$18,520
-99.9%
1,953,600
-16.5%
0.02%
-33.3%
BuyCOUPA SOFTWARE INCcall$18,256
-99.6%
230,600
+181.6%
0.02%
+300.0%
BuySPOTIFY TECHNOLOGY S Aput$18,024
-99.9%
228,300
+54.3%
0.02%
+42.9%
BuyADVANCE AUTO PARTS INCput$18,540
-99.8%
126,100
+82.2%
0.02%
+66.7%
BuyBIONTECH SEput$18,101
-99.9%
120,500
+34.5%
0.02%
+42.9%
BuyACADEMY SPORTS & OUTDOORS INput$18,079
-99.6%
344,100
+211.1%
0.02%
+300.0%
SellVALERO ENERGY CORPcall$18,242
-99.9%
143,800
-33.2%
0.02%
-23.1%
SellGSK PLCcall$18,372
-99.9%
599,200
-7.7%
0.02%
+5.3%
SellPROLOGIS INC.call$18,735
-99.9%
166,200
-27.7%
0.02%
-23.1%
NewATLASSIAN CORPORATIONcall$18,813146,200
+100.0%
0.02%
BuyNUTRIEN LTDput$18,841
-99.8%
258,000
+79.5%
0.02%
+42.9%
BuyCAMPBELL SOUP COput$18,596
-99.4%
327,700
+408.9%
0.02%
+566.7%
BuyPRUDENTIAL FINL INCcall$18,270
-99.8%
183,700
+69.0%
0.02%
+81.8%
BuyDUPONT DE NEMOURS INCcall$18,825
-99.9%
274,300
+7.7%
0.02%
+33.3%
SellPHILIP MORRIS INTL INCput$17,974
-99.9%
177,600
-44.0%
0.02%
-33.3%
BuyAMERICAN INTL GROUP INCcall$18,073
-99.8%
285,800
+45.0%
0.02%
+81.8%
BuySHERWIN WILLIAMS COcall$18,369
-99.8%
77,400
+100.0%
0.02%
+122.2%
BuyPELOTON INTERACTIVE INCcall$18,151
-99.9%
2,286,100
+17.5%
0.02%
+33.3%
BuyWESTERN DIGITAL CORP.put$18,248
-99.8%
578,400
+63.3%
0.02%
+53.8%
BuyHILTON WORLDWIDE HLDGS INCcall$18,726
-99.9%
148,200
+4.5%
0.02%
+5.3%
SellBANK MONTREAL QUEcall$18,101
-99.9%
199,800
-16.5%
0.02%
-16.7%
BuyOVINTIV INCput$18,554
-99.8%
365,900
+99.5%
0.02%
+100.0%
BuyBECTON DICKINSON & COput$18,207
-99.9%
95,500
+11.6%
0.02%
+25.0%
BuyMACYS INCcall$17,569
-99.7%
850,800
+96.9%
0.02%
+137.5%
BuyRESTAURANT BRANDS INTL INCcall$17,124
-99.9%
264,800
+0.6%
0.02%
+18.8%
SellVANGUARD INTL EQUITY INDEX Fcall$17,398
-99.9%
327,000
-19.0%
0.02%0.0%
SellBEST BUY INCcall$17,269
-99.9%
215,300
-41.0%
0.02%
-26.9%
BuyAFLAC INCcall$17,589
-99.8%
244,500
+66.2%
0.02%
+111.1%
BuyCROCS INCcall$17,327
-99.7%
159,800
+82.6%
0.02%
+171.4%
SellAON PLCcall$17,107
-99.9%
57,000
-26.5%
0.02%
-17.4%
SellSONY GROUP CORPORATIONcall$17,208
-99.9%
225,600
-14.4%
0.02%0.0%
BuyV F CORPput$17,027
-99.8%
616,700
+74.1%
0.02%
+58.3%
XLU NewSELECT SECTOR SPDR TR$17,806252,577
+100.0%
0.02%
BuyPAYCHEX INCcall$17,773
-99.8%
153,800
+60.9%
0.02%
+58.3%
BuyCOUPA SOFTWARE INCput$17,464
-99.5%
220,600
+253.0%
0.02%
+375.0%
SellBANK NOVA SCOTIA HALIFAXcall$17,740
-99.9%
362,200
-21.7%
0.02%
-24.0%
SellALCOA CORPcall$17,760
-99.9%
390,600
-40.2%
0.02%
-24.0%
SellON SEMICONDUCTOR CORPcall$17,120
-99.9%
274,500
-38.1%
0.02%
-38.7%
SellSAP SEput$17,325
-99.9%
167,900
-59.7%
0.02%
-50.0%
SellINVESCO CURRENCYSHARES JAPANput$17,625
-99.9%
247,900
-0.0%
0.02%
+5.6%
BuyONEOK INC NEWcall$17,219
-99.8%
262,100
+53.1%
0.02%
+90.0%
BuyBOSTON PROPERTIES INCcall$16,854
-99.8%
249,400
+129.0%
0.02%
+100.0%
BuyBOSTON SCIENTIFIC CORPput$16,518
-99.7%
357,000
+140.7%
0.02%
+200.0%
BuyBILL COM HLDGS INCcall$16,551
-99.9%
151,900
+82.1%
0.02%
+50.0%
BuyWELLTOWER INCput$16,597
-99.7%
253,200
+171.4%
0.02%
+157.1%
BuyNETEASE INCput$16,922
-99.8%
233,000
+100.5%
0.02%
+80.0%
BuyWASTE MGMT INC DELcall$16,848
-99.9%
107,400
+45.5%
0.02%
+38.5%
BuyCHUBB LIMITEDcall$16,214
-99.8%
73,500
+54.4%
0.02%
+80.0%
SellUPSTART HLDGS INCcall$16,833
-99.9%
1,273,300
-8.2%
0.02%
-45.5%
BuyHP INCput$16,721
-99.9%
622,300
+0.5%
0.02%
+5.9%
BuyAMC ENTMT HLDGS INCcall$16,397
-99.8%
5,690,600
+78.0%
0.02%
+50.0%
BuyHORIZON THERAPEUTICS PUB Lcall$16,455
-99.7%
144,600
+38.5%
0.02%
+157.1%
SellPNC FINL SVCS GROUP INCput$16,978
-99.9%
107,500
-27.3%
0.02%
-28.0%
BuyCENTENE CORP DELput$15,344
-99.9%
187,100
+36.1%
0.02%
+41.7%
SellPIONEER NAT RES COcall$15,873
-99.9%
69,500
-49.2%
0.02%
-48.5%
BuyEQT CORPcall$15,355
-99.9%
453,900
+66.6%
0.02%
+30.8%
SellINVESCO CURRENCYSHARES EUROput$15,896
-99.9%
160,900
-48.2%
0.02%
-46.9%
BuyROBINHOOD MKTS INCput$15,627
-99.9%
1,919,900
+67.6%
0.02%
+30.8%
BuyRIVIAN AUTOMOTIVE INCput$15,606
-99.9%
846,800
+17.4%
0.02%
-37.0%
BuyMATCH GROUP INC NEWcall$15,766
-99.9%
380,000
+33.3%
0.02%
+13.3%
TLT SellISHARES TR$15,842
-100.0%
159,121
-72.9%
0.02%
-75.0%
SellGLOBAL X FDScall$15,838
-99.9%
574,000
-17.0%
0.02%
-15.0%
BuyDROPBOX INCcall$15,800
-99.8%
706,000
+60.2%
0.02%
+70.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$15,177
-99.9%
210,946
+12.5%
0.02%
+13.3%
DIS NewDISNEY WALT CO$15,499178,399
+100.0%
0.02%
SellOKTA INCput$15,299
-99.9%
223,900
-16.3%
0.02%0.0%
BuyMOODYS CORPput$15,268
-99.6%
54,800
+209.6%
0.02%
+240.0%
BuyFIVE BELOW INCcall$15,370
-99.5%
86,900
+304.2%
0.02%
+466.7%
BuyARCH RESOURCES INCcall$15,235
-99.8%
106,700
+106.4%
0.02%
+142.9%
SellISHARES TRput$15,534
-99.9%
515,000
-53.1%
0.02%
-46.9%
BuySEAGATE TECHNOLOGY HLDNGS PLcall$15,272
-99.8%
290,300
+135.8%
0.02%
+142.9%
BuySUNCOR ENERGY INC NEWput$16,039
-99.9%
505,500
+0.2%
0.02%
+6.2%
BuyAMERICAN ELEC PWR CO INCcall$15,809
-99.8%
166,500
+74.9%
0.02%
+88.9%
BuyPELOTON INTERACTIVE INCput$15,845
-99.8%
1,995,700
+65.8%
0.02%
+88.9%
BuyPROMETHEUS BIOSCIENCES INCcall$15,950
-99.5%
145,000
+151.3%
0.02%
+325.0%
BuyCAMPBELL SOUP COcall$15,844
-99.6%
279,200
+212.7%
0.02%
+240.0%
BuyWAYFAIR INCcall$15,343
-99.8%
466,500
+78.1%
0.02%
+70.0%
BuyUS FOODS HLDG CORPput$15,700
-94.4%
461,500
+4213.1%
0.02%
SellDOORDASH INCput$15,881
-99.9%
325,300
-45.9%
0.02%
-50.0%
BuyFORTINET INCcall$15,781
-99.8%
322,800
+117.5%
0.02%
+112.5%
BuySOUTHERN COcall$15,488
-99.8%
216,900
+75.1%
0.02%
+70.0%
BuyLUCID GROUP INCcall$16,027
-99.9%
2,346,700
+5.6%
0.02%
-51.4%
BuyLITHIA MTRS INCput$15,253
-99.4%
74,500
+482.0%
0.02%
+466.7%
BuyWARNER BROS DISCOVERY INCcall$16,077
-99.9%
1,695,900
+25.0%
0.02%
-5.6%
SellCLOUDFLARE INCput$14,946
-99.9%
330,600
-4.3%
0.02%
-27.3%
SellKELLOGG COput$14,625
-99.9%
205,300
-16.7%
0.02%
-15.8%
BuyMADRIGAL PHARMACEUTICALS INCcall$14,338
-99.2%
49,400
+90.0%
0.02%
+700.0%
SellMARATHON OIL CORPput$14,490
-99.9%
535,300
-26.1%
0.02%
-11.1%
BuySIMON PPTY GROUP INC NEWput$14,825
-99.9%
126,200
+5.1%
0.02%
+33.3%
BuyCORNING INCcall$14,325
-99.9%
448,500
+5.9%
0.02%
+14.3%
BuyHSBC HLDGS PLCcall$14,582
-99.8%
468,000
+44.1%
0.02%
+60.0%
BuyFUTU HLDGS LTDcall$15,142
-99.7%
372,500
+131.2%
0.02%
+128.6%
BuyTORONTO DOMINION BK ONTput$14,972
-99.8%
231,200
+106.2%
0.02%
+100.0%
BuyIDEXX LABS INCcall$14,972
-99.8%
36,700
+23.6%
0.02%
+45.5%
BuySCORPIO TANKERS INCcall$14,786
-99.8%
275,000
+47.2%
0.02%
+77.8%
BuyAXSOME THERAPEUTICS INCcall$14,276
-99.7%
185,100
+88.5%
0.02%
+220.0%
BuyBHP GROUP LTDcall$15,079
-99.7%
284,900
+77.5%
0.02%
+166.7%
BuyMAXAR TECHNOLOGIES INCput$14,373
-98.1%
277,800
+569.4%
0.02%
+1500.0%
BuyCASSAVA SCIENCES INCcall$14,938
-99.9%
505,700
+2.3%
0.02%
-30.4%
SellMARKEL CORPcall$15,151
-99.9%
11,500
-31.1%
0.02%
-20.0%
BuyDELL TECHNOLOGIES INCcall$14,923
-99.8%
378,700
+76.6%
0.02%
+100.0%
BuyAGNICO EAGLE MINES LTDput$14,276
-99.8%
274,600
+22.0%
0.02%
+45.5%
BuySOUTHERN COPPER CORPcall$15,133
-99.7%
250,600
+107.6%
0.02%
+166.7%
BuyLUMEN TECHNOLOGIES INCcall$14,715
-99.9%
2,819,000
+94.0%
0.02%
+33.3%
BuyMOLINA HEALTHCARE INCput$14,859
-98.5%
45,000
+1400.0%
0.02%
+1500.0%
SellGSK PLCput$14,882
-99.9%
545,300
-27.2%
0.02%
-27.3%
SellMONDELEZ INTL INCput$14,409
-99.9%
216,200
-20.7%
0.02%
-5.9%
BuyBILL COM HLDGS INCput$14,938
-99.9%
137,100
+71.8%
0.02%
+33.3%
BuyAGNC INVT CORPput$15,093
-99.8%
1,458,300
+72.4%
0.02%
+100.0%
SellMARRIOTT INTL INC NEWput$15,112
-99.9%
101,500
-26.6%
0.02%
-27.3%
BuyAKAMAI TECHNOLOGIES INCput$14,727
-99.9%
174,700
+4.1%
0.02%
+6.7%
BuySAREPTA THERAPEUTICS INCcall$14,461
-99.9%
111,600
+26.7%
0.02%
+45.5%
VZ BuyVERIZON COMMUNICATIONS INC$14,728
-99.8%
373,817
+82.9%
0.02%
+77.8%
SellNEW ORIENTAL ED & TECHNOLOGYcall$14,443
-99.9%
414,800
-23.8%
0.02%
+6.7%
BuyEQUIFAX INCput$14,946
-56.0%
76,900
+38350.0%
0.02%
BuyENBRIDGE INCcall$15,155
-99.9%
387,600
+24.8%
0.02%
+23.1%
BuyGENERAC HLDGS INCput$14,585
-99.9%
144,900
+141.1%
0.02%
+33.3%
BuyTYSON FOODS INCcall$14,765
-99.8%
237,200
+79.4%
0.02%
+60.0%
SellC H ROBINSON WORLDWIDE INCcall$13,834
-99.9%
151,100
-11.0%
0.02%
-6.2%
BuyPARAMOUNT GLOBALcall$14,175
-99.9%
839,800
+24.7%
0.02%
+7.1%
BuyWAYFAIR INCput$13,774
-99.9%
418,800
+19.9%
0.02%
+15.4%
MDT BuyMEDTRONIC PLC$13,484
-99.3%
173,505
+615.3%
0.02%
+650.0%
SellNXP SEMICONDUCTORS N Vcall$14,143
-99.9%
89,500
-21.2%
0.02%
-21.1%
SQ BuyBLOCK INC$14,197
-92.8%
225,937
+6176.0%
0.02%
BuyINTERNATIONAL FLAVORS&FRAGRAcall$13,922
-99.1%
132,800
+719.8%
0.02%
+650.0%
BuyKKR & CO INCput$13,763
-99.8%
296,500
+41.9%
0.02%
+50.0%
BuySTEEL DYNAMICS INCcall$13,619
-99.8%
139,400
+21.7%
0.02%
+66.7%
BuyWHEATON PRECIOUS METALS CORPcall$13,760
-99.8%
352,100
+26.5%
0.02%
+50.0%
BuyAMC ENTMT HLDGS INCput$13,849
-99.9%
3,440,000
+60.4%
0.02%
+36.4%
BuyEQUINOR ASAcall$13,872
-99.9%
387,400
+29.3%
0.02%
+36.4%
BuyCLOROX CO DELput$13,555
-99.9%
96,600
+12.7%
0.02%
+25.0%
BuyAPOLLO GLOBAL MGMT INCcall$13,504
-99.8%
211,700
+11.2%
0.02%
+50.0%
SellNIO INCput$14,063
-100.0%
1,442,400
-42.7%
0.02%
-66.7%
GD BuyGENERAL DYNAMICS CORP$14,061
-97.6%
56,673
+1965.3%
0.02%
+1400.0%
SellROBINHOOD MKTS INCcall$13,639
-99.9%
1,675,600
-28.2%
0.02%
-44.4%
BuyALNYLAM PHARMACEUTICALS INCput$14,211
-99.7%
59,800
+142.1%
0.02%
+150.0%
BuyKIMBERLY-CLARK CORPcall$13,710
-99.8%
101,000
+46.0%
0.02%
+66.7%
BuyGLOBAL PMTS INCcall$13,437
-99.9%
135,300
+12.4%
0.02%0.0%
SellMANCHESTER UTD PLC NEWcall$13,487
-99.8%
578,100
-12.6%
0.02%
+50.0%
SellDOMINION ENERGY INCput$14,226
-99.9%
232,000
-10.6%
0.02%
-25.0%
SellSUNRUN INCput$13,928
-99.9%
579,900
-0.5%
0.02%
-16.7%
SellUPSTART HLDGS INCput$14,002
-99.9%
1,059,200
-0.1%
0.02%
-40.0%
BuySTAR BULK CARRIERS CORP.put$13,549
-99.8%
704,600
+42.6%
0.02%
+50.0%
BuyWILLIAMS SONOMA INCput$13,468
-99.9%
117,200
+25.5%
0.02%
+25.0%
SellMOSAIC CO NEWcall$13,011
-99.9%
296,600
-39.8%
0.01%
-48.1%
BuyPACCAR INCcall$13,242
-99.9%
133,800
+4.2%
0.01%
+16.7%
SellVERTEX PHARMACEUTICALS INCcall$13,110
-99.9%
45,400
-4.4%
0.01%
-12.5%
SellBRITISH AMERN TOB PLCput$13,153
-99.9%
329,000
-18.0%
0.01%
-12.5%
SellNUTANIX INCcall$12,978
-99.9%
498,200
-14.6%
0.01%0.0%
BuyTEVA PHARMACEUTICAL INDS LTDput$13,007
-99.9%
1,426,300
+24.0%
0.01%
+40.0%
SellSOUTHWEST AIRLS COcall$12,936
-99.9%
384,200
-33.2%
0.01%
-30.0%
SellTRAVELERS COMPANIES INCput$12,505
-99.9%
66,700
-20.9%
0.01%
-6.7%
BuyHERSHEY COcall$12,898
-99.7%
55,700
+170.4%
0.01%
+180.0%
SellSEAGATE TECHNOLOGY HLDNGS PLput$12,999
-99.9%
247,100
-15.1%
0.01%
-22.2%
BuyVEEVA SYS INCput$12,636
-99.8%
78,300
+84.2%
0.01%
+75.0%
BuyBEYOND MEAT INCput$12,808
-99.9%
1,040,500
+40.7%
0.01%
+16.7%
BuyCME GROUP INCcall$12,796
-99.9%
76,100
+57.2%
0.01%
+40.0%
BuyMADRIGAL PHARMACEUTICALS INCput$12,451
-97.0%
42,900
+581.0%
0.01%
COUP BuyCOUPA SOFTWARE INC$12,629
-75.7%
159,522
+17823.8%
0.01%
SellHSBC HLDGS PLCput$13,021
-99.9%
417,900
-14.6%
0.01%0.0%
SellCBOE GLOBAL MKTS INCput$13,274
-99.9%
105,800
-5.5%
0.01%
-6.7%
GIS BuyGENERAL MLS INC$13,121
-98.9%
156,487
+884.7%
0.01%
+1300.0%
BuyFERRARI N Vput$13,238
-99.3%
61,800
+467.0%
0.01%
+600.0%
SellMICROCHIP TECHNOLOGY INC.put$12,876
-99.9%
183,300
-17.3%
0.01%
-6.7%
SellCARDINAL HEALTH INCcall$12,821
-99.9%
166,800
-1.8%
0.01%
+7.7%
BuyVANGUARD WORLD FDScall$13,020
-99.8%
56,300
+36.7%
0.01%
+75.0%
BuyL3HARRIS TECHNOLOGIES INCcall$12,763
-99.9%
61,300
+2.0%
0.01%0.0%
SellKROGER COcall$12,580
-99.9%
282,200
-10.2%
0.01%
-12.5%
BuyCROWN CASTLE INCcall$12,858
-99.8%
94,800
+109.3%
0.01%
+100.0%
BuyEXACT SCIENCES CORPcall$13,035
-99.8%
263,300
+49.3%
0.01%
+133.3%
BuyNETEASE INCcall$12,688
-99.8%
174,700
+150.6%
0.01%
+133.3%
SellSOLAREDGE TECHNOLOGIES INCcall$12,577
-99.9%
44,400
-20.3%
0.01%
-6.7%
SellPROSHARES TR IIput$13,034
-100.0%
1,350,000
-23.3%
0.01%
-61.1%
SellPROSHARES TR IIput$13,127
-99.9%
261,800
-12.9%
0.01%
-6.7%
SellCLOROX CO DELcall$12,419
-99.9%
88,500
-5.9%
0.01%0.0%
BuyWASTE MGMT INC DELput$12,581
-99.9%
80,200
+37.6%
0.01%
+27.3%
BuyROSS STORES INCcall$13,011
-99.7%
112,100
+132.6%
0.01%
+180.0%
UBER NewUBER TECHNOLOGIES INC$12,328498,532
+100.0%
0.01%
BuySPECTRUM BRANDS HLDGS INC NEcall$11,568
-85.7%
189,900
+8942.9%
0.01%
BuyYUM BRANDS INCcall$11,540
-99.9%
90,100
+16.3%
0.01%
+44.4%
BuyBURLINGTON STORES INCcall$12,084
-99.8%
59,600
+15.5%
0.01%
+85.7%
BuyUNIVAR SOLUTIONS INCcall$12,007
-93.0%
377,600
+4868.4%
0.01%
BuyAFFIRM HLDGS INCcall$11,537
-99.9%
1,193,100
+56.0%
0.01%
-18.8%
BuyCADENCE DESIGN SYSTEM INCput$11,951
-99.9%
74,400
+22.6%
0.01%
+18.2%
BuySILVERGATE CAP CORPcall$12,277
-99.7%
705,600
+1272.8%
0.01%
+225.0%
BuyNRG ENERGY INCcall$11,509
-99.8%
361,700
+194.8%
0.01%
+160.0%
BuyKE HLDGS INCput$12,238
-99.8%
876,700
+105.3%
0.01%
+62.5%
SellCANADIAN NAT RES LTDput$11,761
-99.9%
211,800
-11.7%
0.01%0.0%
SellCF INDS HLDGS INCcall$12,260
-99.9%
143,900
-6.3%
0.01%
-23.5%
BuyWARNER BROS DISCOVERY INC$12,159
+102.6%
1,282,604
+244205.5%
0.01%
BuyHERSHEY COput$11,902
-99.8%
51,400
+82.3%
0.01%
+85.7%
BuySUNRUN INCcall$11,892
-99.9%
495,100
+19.2%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD$11,619
-99.9%
1,274,118
+22.1%
0.01%
+30.0%
UUP NewINVESCO DB US DLR INDEX TR$11,954429,854
+100.0%
0.01%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$11,815
-99.6%
174,427
+337.2%
0.01%
+333.3%
BuyOREILLY AUTOMOTIVE INCcall$11,732
-99.7%
13,900
+162.3%
0.01%
+225.0%
SellINVESCO CURRENCYSHARES EUROcall$11,579
-99.9%
117,200
-23.3%
0.01%
-18.8%
BuyZOETIS INCcall$11,577
-99.8%
79,000
+67.0%
0.01%
+62.5%
BuyMICROCHIP TECHNOLOGY INC.call$11,724
-99.8%
166,900
+85.4%
0.01%
+116.7%
BuyCENOVUS ENERGY INCput$11,842
-99.8%
610,100
+78.0%
0.01%
+116.7%
SellARISTA NETWORKS INCcall$11,625
-99.9%
95,800
-42.1%
0.01%
-38.1%
BuyPG&E CORPput$11,703
-99.7%
719,800
+138.0%
0.01%
+225.0%
SellBATH & BODY WORKS INCput$11,994
-99.9%
288,700
-38.5%
0.01%
-23.5%
 BARCLAYS BANK PLCcall$11,994
-99.9%
870,2000.0%0.01%
-38.1%
BuyHUBSPOT INCput$12,056
-99.9%
41,700
+11.2%
0.01%
+18.2%
BuyALNYLAM PHARMACEUTICALS INCcall$12,286
-99.7%
51,700
+165.1%
0.01%
+225.0%
SellENERGY TRANSFER L Pput$11,786
-99.9%
993,000
-15.1%
0.01%
-13.3%
BuyREALTY INCOME CORPcall$11,850
-99.9%
198,800
+24.3%
0.01%
+30.0%
BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$11,500
-99.9%
201,100
+9.8%
0.01%
+8.3%
FSLR SellFIRST SOLAR INC$11,161
-99.9%
74,516
-14.7%
0.01%
-7.7%
SellCENOVUS ENERGY INCcall$10,671
-99.9%
549,800
-30.0%
0.01%
-14.3%
BuyDECKERS OUTDOOR CORPput$11,056
-99.5%
27,700
+326.2%
0.01%
+500.0%
BuyNORFOLK SOUTHN CORPcall$10,694
-99.8%
43,400
+85.5%
0.01%
+100.0%
SellWOLFSPEED INCput$10,929
-99.9%
158,300
-21.6%
0.01%
-50.0%
CL SellCOLGATE PALMOLIVE CO$11,378
-99.9%
144,413
-19.3%
0.01%
-14.3%
BuySTRYKER CORPORATIONput$10,879
-99.9%
44,500
+5.0%
0.01%
+20.0%
BuySAP SEcall$10,700
-99.8%
103,700
+28.2%
0.01%
+71.4%
BuyWIX COM LTDcall$10,571
-99.6%
137,600
+357.1%
0.01%
+300.0%
SellFLEX LTDcall$10,865
-99.9%
506,300
-9.3%
0.01%
+9.1%
BuyPURE STORAGE INCput$10,982
-99.8%
410,400
+65.0%
0.01%
+50.0%
SellZILLOW GROUP INCput$11,295
-99.9%
354,200
-54.4%
0.01%
-52.0%
BuyGLOBAL PMTS INCput$11,213
-99.9%
112,900
+2.8%
0.01%
-7.7%
BuyTILRAY BRANDS INCcall$10,896
-99.9%
4,058,500
+29.4%
0.01%
+20.0%
QFIN Buy360 DIGITECH INC$10,841
-99.8%
532,474
+27.1%
0.01%
+100.0%
BuyUNILEVER PLCcall$11,384
-99.9%
226,100
+6.7%
0.01%
+9.1%
BuyUNILEVER PLCput$11,228
-99.9%
223,000
+4.3%
0.01%
+9.1%
SellDIGITAL WORLD ACQUISITION COput$11,290
-99.9%
752,700
-19.7%
0.01%
-33.3%
SellEPAM SYS INCcall$11,077
-100.0%
33,800
-70.0%
0.01%
-73.9%
BuyWILLIS TOWERS WATSON PLC LTDcall$10,639
-99.7%
43,500
+115.3%
0.01%
+140.0%
BuyMPLX LPcall$11,471
-99.8%
349,300
+44.4%
0.01%
+50.0%
BuyRINGCENTRAL INCcall$11,451
-99.5%
323,500
+449.2%
0.01%
+300.0%
SellLI AUTO INCput$10,969
-99.9%
537,700
-29.9%
0.01%
-40.0%
BuySCORPIO TANKERS INCput$10,995
-99.8%
204,500
+66.5%
0.01%
+100.0%
BuyDXC TECHNOLOGY COcall$10,788
-99.6%
407,100
+270.8%
0.01%
+300.0%
BuyMEDICAL PPTYS TRUST INCcall$10,918
-99.8%
980,100
+60.0%
0.01%
+50.0%
SellINVESCO DB MULTI-SECTOR COMMcall$10,997
-99.9%
548,900
-11.3%
0.01%
-14.3%
USO NewUNITED STS OIL FD LP$10,694152,533
+100.0%
0.01%
VFC BuyV F CORP$10,998
-98.7%
398,358
+1261.8%
0.01%
+1100.0%
SellCHUBB LIMITEDput$11,316
-99.9%
51,300
-30.0%
0.01%
-20.0%
BuyCOUPANG INCcall$11,326
-99.9%
770,000
+8.8%
0.01%
-7.7%
BuyTELADOC HEALTH INCput$11,087
-99.9%
468,800
+3.3%
0.01%
-7.7%
EL NewLAUDER ESTEE COS INC$10,80643,556
+100.0%
0.01%
SellBARCLAYS BANK PLCput$10,641
-100.0%
766,000
-34.6%
0.01%
-57.1%
SellGSK PLC$10,019
-99.9%
285,138
-28.4%
0.01%
-15.4%
BuyMGM RESORTS INTERNATIONALcall$10,186
-99.8%
303,800
+59.5%
0.01%
+83.3%
 TRUIST FINL CORPcall$9,664
-99.9%
224,6000.0%0.01%0.0%
ABNB BuyAIRBNB INC$10,313
-97.9%
120,628
+2422.0%
0.01%
+1000.0%
SellCUMMINS INCput$10,176
-99.9%
42,000
-31.7%
0.01%
-21.4%
BuyEDWARDS LIFESCIENCES CORPput$10,169
-99.9%
136,300
+35.2%
0.01%
+22.2%
BuyADVANCE AUTO PARTS INCcall$10,306
-99.7%
70,100
+259.5%
0.01%
+266.7%
BuyDARDEN RESTAURANTS INCcall$10,139
-99.9%
73,300
+16.5%
0.01%
+22.2%
BuyQUANTUMSCAPE CORPcall$10,279
-99.8%
1,813,000
+187.7%
0.01%
+83.3%
BuyCARLYLE GROUP INCput$10,059
-99.2%
337,100
+549.5%
0.01%
+450.0%
NVS BuyNOVARTIS AG$10,078
-99.8%
111,100
+82.3%
0.01%
+120.0%
BuyETF SER SOLUTIONSput$9,716
-99.8%
568,000
+34.3%
0.01%
+57.1%
SellROYAL BK CDA SUSTAINABLcall$10,520
-100.0%
111,900
-60.3%
0.01%
-62.1%
SellCANADIAN NAT RES LTDcall$9,962
-99.9%
179,400
-29.6%
0.01%
-15.4%
BuyENBRIDGE INCput$10,341
-99.9%
264,500
+16.9%
0.01%
+22.2%
SellKOHLS CORPcall$9,829
-99.9%
389,300
-44.5%
0.01%
-45.0%
BuyHASBRO INCcall$10,298
-99.9%
168,800
+46.8%
0.01%
+22.2%
SellAPOLLO GLOBAL MGMT INCput$10,378
-99.9%
162,700
-26.4%
0.01%
-8.3%
SellCHARGEPOINT HOLDINGS INCcall$10,234
-99.9%
1,073,900
-6.7%
0.01%
-42.1%
BuyLAMB WESTON HLDGS INCcall$9,883
-99.8%
110,600
+63.9%
0.01%
+83.3%
BuyINVESCO CURRENCYSHARES JAPANcall$9,804
-99.9%
137,900
+32.9%
0.01%
+37.5%
SellENTERPRISE PRODS PARTNERS Lcall$10,101
-99.9%
418,800
-32.3%
0.01%
-35.3%
SLB BuySCHLUMBERGER LTD$9,785
-99.6%
183,048
+137.6%
0.01%
+266.7%
BuyWESTERN UN COcall$9,688
-99.6%
703,600
+315.6%
0.01%
+266.7%
SellWOLFSPEED INCcall$10,549
-99.9%
152,800
-1.4%
0.01%
-38.9%
BuyAFFIRM HLDGS INCput$10,032
-99.9%
1,037,500
+7.8%
0.01%
-45.0%
BuyBOSTON SCIENTIFIC CORPcall$10,142
-99.9%
219,200
+14.3%
0.01%
+37.5%
BuyBOSTON PROPERTIES INCput$10,272
-99.8%
152,000
+68.7%
0.01%
+37.5%
SellPROSHARES TR IIcall$10,139
-99.9%
253,600
-21.7%
0.01%
-21.4%
BuySILVERGATE CAP CORPput$10,335
-99.8%
594,000
+958.8%
0.01%
+120.0%
SellPAYCOM SOFTWARE INCput$10,395
-99.9%
33,500
-13.0%
0.01%
-21.4%
BuyCINTAS CORPput$10,116
-99.8%
22,400
+45.5%
0.01%
+57.1%
SellKOHLS CORPput$10,039
-99.9%
397,600
-16.4%
0.01%
-21.4%
BuyTRIP COM GROUP LTDput$9,343
-99.8%
271,600
+62.1%
0.01%
+100.0%
BuyREALTY INCOME CORPput$9,054
-99.9%
147,000
+24.8%
0.01%
+42.9%
SellEXELON CORPcall$9,125
-99.9%
286,500
-17.1%
0.01%
-9.1%
BuyBATH & BODY WORKS INCcall$8,887
-99.8%
211,200
+65.5%
0.01%
+100.0%
BuyVODAFONE GROUP PLC NEWcall$9,430
-99.9%
931,900
+13.9%
0.01%0.0%
SellVANGUARD SPECIALIZED FUNDScall$9,065
-99.9%
59,700
-39.2%
0.01%
-33.3%
BuyNOVAVAX INCcall$8,895
-99.9%
865,300
+124.3%
0.01%
+25.0%
SellHP INCcall$9,506
-99.9%
353,800
-21.1%
0.01%
-23.1%
BuyHARLEY DAVIDSON INCput$9,642
-99.5%
231,800
+311.0%
0.01%
+400.0%
SellPOST HLDGS INCput$8,899
-99.9%
98,600
-28.6%
0.01%
-23.1%
SellBOYD GAMING CORPput$8,910
-99.9%
163,400
-29.0%
0.01%
-16.7%
SellAUTONATION INCput$9,270
-99.9%
86,400
-42.4%
0.01%
-41.2%
BuyFAIR ISAAC CORPcall$9,637
-99.7%
16,100
+94.0%
0.01%
+150.0%
SellKEYSIGHT TECHNOLOGIES INCcall$9,357
-99.9%
54,700
-21.3%
0.01%
-16.7%
BuyAGNC INVT CORPcall$9,468
-99.9%
914,800
+9.8%
0.01%
+25.0%
SellPLANET FITNESS INCput$9,172
-99.9%
116,400
-0.3%
0.01%
+25.0%
BuyKNIGHT-SWIFT TRANSN HLDGS INput$9,355
-99.3%
178,500
+597.3%
0.01%
+900.0%
BuyIRON MTN INC DELput$8,958
-99.6%
179,700
+235.9%
0.01%
+233.3%
BuyTRANSOCEAN LTDput$9,203
-99.8%
2,018,300
+31.6%
0.01%
+150.0%
BuyANGLOGOLD ASHANTI LIMITEDput$9,377
-99.6%
482,900
+188.8%
0.01%
+233.3%
SellKROGER COput$9,241
-99.9%
207,300
-48.0%
0.01%
-50.0%
SellFIDELITY NATL INFORMATION SVput$9,648
-99.9%
142,200
-5.1%
0.01%
-23.1%
BuyBIONTECH SEcall$9,058
-99.8%
60,300
+45.3%
0.01%
+66.7%
BuyAVIS BUDGET GROUPput$9,229
-99.9%
56,300
+1.1%
0.01%
+11.1%
SellANNALY CAPITAL MANAGEMENT INput$9,460
-99.9%
448,800
-18.6%
0.01%
-9.1%
SellPURE STORAGE INCcall$9,360
-99.9%
349,800
-8.1%
0.01%
-16.7%
SellSCHWAB STRATEGIC TRcall$9,100
-99.9%
132,300
-16.3%
0.01%
-9.1%
SellFISERV INCput$9,268
-99.9%
91,700
-36.9%
0.01%
-33.3%
SellLENNAR CORPcall$8,941
-99.9%
98,800
-48.7%
0.01%
-37.5%
SellSTAR BULK CARRIERS CORP.call$9,088
-99.9%
472,600
-10.6%
0.01%0.0%
SellSOFI TECHNOLOGIES INCcall$9,615
-99.9%
2,085,700
-18.5%
0.01%
-28.6%
BuyIDEXX LABS INCput$9,219
-99.8%
22,600
+29.9%
0.01%
+66.7%
CROX BuyCROCS INC$9,251
-99.6%
85,323
+139.7%
0.01%
+233.3%
BuyLYFT INCput$8,864
-99.9%
804,400
+54.0%
0.01%
+25.0%
BuyALLY FINL INCput$9,325
-99.8%
381,400
+89.4%
0.01%
+66.7%
BuySTRYKER CORPORATIONcall$9,046
-99.9%
37,000
+7.9%
0.01%
+25.0%
ACN NewACCENTURE PLC IRELAND$9,43335,353
+100.0%
0.01%
BuyGAP INCput$9,152
-99.4%
811,400
+352.5%
0.01%
+400.0%
BuySYNCHRONY FINANCIALcall$9,089
-99.8%
276,600
+89.1%
0.01%
+100.0%
SellINVESCO CURRENCYSHARES BRITput$8,989
-99.9%
77,400
-4.4%
0.01%0.0%
SellINVESCO EXCH TRADED FD TR IIput$9,333
-99.9%
258,000
-55.2%
0.01%
-50.0%
Sell360 DIGITECH INCput$9,424
-99.8%
462,900
-2.7%
0.01%
+42.9%
BuyDUPONT DE NEMOURS INCput$8,791
-99.7%
128,100
+119.0%
0.01%
+233.3%
SellRALPH LAUREN CORPput$9,542
-99.9%
90,300
-11.4%
0.01%0.0%
MSFT SellMICROSOFT CORP$9,405
-100.0%
39,221
-90.9%
0.01%
-91.2%
BuyTOYOTA MOTOR CORPput$8,782
-99.7%
64,300
+206.2%
0.01%
+233.3%
HD NewHOME DEPOT INC$8,95128,341
+100.0%
0.01%
SellDELL TECHNOLOGIES INCput$9,488
-99.9%
237,900
-30.8%
0.01%
-23.1%
SellWHEATON PRECIOUS METALS CORPput$9,039
-99.9%
231,300
-39.3%
0.01%
-28.6%
BuyHERTZ GLOBAL HLDGS INCcall$8,824
-99.8%
578,500
+83.5%
0.01%
+66.7%
BuyARES MANAGEMENT CORPORATIONput$9,259
-99.0%
135,300
+808.1%
0.01%
+900.0%
BuyUS FOODS HLDG CORPcall$9,113
-99.8%
267,900
+91.8%
0.01%
+150.0%
BuyFERRARI N Vcall$8,911
-99.8%
41,600
+89.1%
0.01%
+100.0%
BuyTEMPUR SEALY INTL INCcall$8,105
-99.8%
236,100
+57.7%
0.01%
+125.0%
SellCSX CORPcall$7,896
-99.9%
254,900
-6.5%
0.01%
+12.5%
VLO SellVALERO ENERGY CORP$7,819
-100.0%
61,639
-62.8%
0.01%
-55.0%
SellINVESCO CURRENCYSHARES CDN Dcall$8,087
-99.9%
111,900
-17.2%
0.01%
-18.2%
BuyAVIS BUDGET GROUPcall$7,885
-99.8%
48,100
+87.2%
0.01%
+125.0%
SellGENERAL DYNAMICS CORPcall$7,840
-99.9%
31,600
-38.0%
0.01%
-25.0%
BuyCARLYLE GROUP INCcall$7,922
-99.5%
265,500
+331.0%
0.01%
+350.0%
MDLZ BuyMONDELEZ INTL INC$7,837
-99.8%
117,593
+24.4%
0.01%
+50.0%
SellCROWN CASTLE INCput$7,853
-99.9%
57,900
-21.4%
0.01%
-25.0%
BuyCANADIAN SOLAR INCput$8,216
-99.9%
265,900
+11.5%
0.01%
-10.0%
BuyLIVE NATION ENTERTAINMENT INcall$8,159
-99.9%
117,000
+10.9%
0.01%0.0%
BuyEATON CORP PLCput$8,255
-99.9%
52,600
+5.8%
0.01%
+28.6%
SellANNALY CAPITAL MANAGEMENT INcall$8,419
-99.9%
399,400
-28.6%
0.01%
-18.2%
SellDISH NETWORK CORPORATIONput$8,419
-99.9%
599,700
-34.2%
0.01%
-35.7%
SellCAMECO CORPput$7,966
-100.0%
351,400
-70.5%
0.01%
-75.0%
BuyIRON MTN INC DELcall$8,414
-99.8%
168,800
+78.4%
0.01%
+80.0%
BuySUPER MICRO COMPUTER INCcall$8,144
-99.8%
99,200
+40.5%
0.01%
+125.0%
BuyPTC INCcall$7,946
-99.8%
66,200
+61.9%
0.01%
+80.0%
BuyWORLD WRESTLING ENTMT INCcall$8,640
-99.7%
126,100
+244.5%
0.01%
+200.0%
BuySUPER MICRO COMPUTER INCput$7,996
-96.1%
97,400
+2532.4%
0.01%
SellTHOR INDS INCput$7,903
-99.9%
104,700
-28.4%
0.01%
-25.0%
BuyMARATHON DIGITAL HOLDINGS INcall$8,503
-100.0%
2,486,400
+14.5%
0.01%
-65.4%
BuyNASDAQ INCput$8,153
-99.9%
132,900
+34.8%
0.01%
+50.0%
BuyMAXAR TECHNOLOGIES INCcall$8,475
-98.2%
163,800
+552.6%
0.01%
+800.0%
BuyADVISORSHARES TRcall$8,485
-99.9%
1,202,100
+83.4%
0.01%
+28.6%
BuyMP MATERIALS CORPcall$8,286
-99.8%
341,300
+104.2%
0.01%
+80.0%
BuyGENUINE PARTS COcall$7,912
-99.6%
45,600
+248.1%
0.01%
+350.0%
SellSOUTHERN COput$8,633
-100.0%
120,900
-58.9%
0.01%
-60.9%
BuyZIM INTEGRATED SHIPPING SERVcall$8,055
-99.9%
468,600
+12.9%
0.01%
-18.2%
SellFOOT LOCKER INCput$8,238
-99.9%
218,000
-5.7%
0.01%
+12.5%
BuySONY GROUP CORPORATIONput$7,933
-99.8%
104,000
+53.8%
0.01%
+80.0%
BuyZEBRA TECHNOLOGIES CORPORATIput$8,333
-99.9%
32,500
+16.9%
0.01%
+12.5%
SellWILLIAMS SONOMA INCcall$8,504
-100.0%
74,000
-55.8%
0.01%
-59.1%
BuyAMERICAN INTL GROUP INCput$8,303
-99.8%
131,300
+69.4%
0.01%
+125.0%
BuyDISCOVER FINL SVCScall$8,442
-99.9%
86,300
+28.2%
0.01%
+28.6%
CVE BuyCENOVUS ENERGY INC$7,978
-98.1%
411,046
+1370.1%
0.01%
NewTWO HBRS INVT CORPcall$8,388531,900
+100.0%
0.01%
BuyELANCO ANIMAL HEALTH INCcall$8,632
-99.9%
706,400
+12.7%
0.01%0.0%
D BuyDOMINION ENERGY INC$7,834
-92.2%
127,761
+8597.1%
0.01%
BuyIAC INCput$8,427
-99.8%
189,800
+116.9%
0.01%
+80.0%
BuyORGANON & COcall$7,946
-99.6%
284,500
+252.1%
0.01%
+350.0%
SellCARDINAL HEALTH INCput$8,471
-99.9%
110,200
-43.3%
0.01%
-40.0%
BuyBIOMARIN PHARMACEUTICAL INCcall$7,948
-99.8%
76,800
+25.1%
0.01%
+50.0%
BuyBALL CORPcall$8,438
-99.8%
165,000
+133.7%
0.01%
+125.0%
SellPG&E CORPcall$8,406
-99.9%
517,000
-53.4%
0.01%
-43.8%
BuyFIRST TR EXCHANGE-TRADED FDput$8,219
-99.9%
73,100
+16.0%
0.01%
+12.5%
SellGAMING & LEISURE PPTYS INCcall$8,318
-99.9%
159,700
-4.2%
0.01%
+12.5%
BuyROCKWELL AUTOMATION INCput$7,855
-99.9%
30,500
+16.4%
0.01%
+50.0%
BuyCALLON PETE CO DELcall$8,489
-99.8%
228,900
+58.0%
0.01%
+50.0%
SellMATCH GROUP INC NEWput$8,028
-99.9%
193,500
-12.1%
0.01%
-25.0%
SU SellSUNCOR ENERGY INC NEW$8,515
-99.9%
268,361
-3.6%
0.01%0.0%
SellDEUTSCHE BANK A Gput$7,961
-99.9%
691,100
-26.9%
0.01%
+12.5%
BuyBED BATH & BEYOND INCcall$7,943
-100.0%
3,164,600
+6.6%
0.01%
-55.0%
BuyPROMETHEUS BIOSCIENCES INCput$7,931
-95.2%
72,100
+2475.0%
0.01%
SellMONDELEZ INTL INCcall$8,191
-99.9%
122,900
-32.2%
0.01%
-18.2%
BuyDOMINION ENERGY INCcall$6,965
-99.9%
113,600
+4.4%
0.01%
-11.1%
BuyLAZARD LTDput$7,679
-95.9%
221,500
+3654.2%
0.01%
SellCHESAPEAKE ENERGY CORPcall$7,294
-99.9%
77,300
-34.2%
0.01%
-38.5%
SellPAYCHEX INCput$7,754
-100.0%
67,100
-53.6%
0.01%
-55.6%
BuyBED BATH & BEYOND INCput$7,225
-100.0%
2,878,700
+18.6%
0.01%
-52.9%
BuyFIRST MAJESTIC SILVER CORPcall$7,174
-99.9%
860,200
+14.2%
0.01%
+33.3%
BuyNORDSTROM INCcall$7,038
-99.9%
436,100
+8.4%
0.01%0.0%
SellGLOBAL X FDSput$7,774
-100.0%
273,000
-49.9%
0.01%
-57.9%
SellAXSOME THERAPEUTICS INCput$7,489
-99.9%
97,100
-14.7%
0.01%
+33.3%
SellFORTINET INCput$7,802
-99.9%
159,600
-25.9%
0.01%
-33.3%
SellENOVIX CORPORATIONcall$7,796
-99.9%
626,700
-23.3%
0.01%
-52.9%
SellDCP MIDSTREAM LPput$7,354
-99.9%
189,600
-0.8%
0.01%0.0%
BuyARES CAPITAL CORPput$7,029
-99.5%
380,600
+393.6%
0.01%
+700.0%
NEE NewNEXTERA ENERGY INC$7,79393,228
+100.0%
0.01%
BuyCIENA CORPcall$7,504
-99.7%
147,200
+157.3%
0.01%
+166.7%
BuyTOLL BROTHERS INCput$7,577
-99.8%
151,800
+61.5%
0.01%
+100.0%
BuyPARKER-HANNIFIN CORPcall$7,449
-99.8%
25,600
+53.3%
0.01%
+60.0%
BuyXPENG INCput$6,973
-99.9%
701,600
+34.1%
0.01%
+14.3%
BuyAMBARELLA INCput$7,713
-99.7%
93,800
+101.3%
0.01%
+166.7%
BuySIRIUS XM HOLDINGS INCcall$7,118
-99.9%
1,218,900
+23.3%
0.01%
+33.3%
BuyAFLAC INCput$7,654
-99.8%
106,400
+64.2%
0.01%
+100.0%
BuyPROSHARES TR$7,789
-96.6%
169,453
+3990.1%
0.01%
SellANSYS INCput$7,102
-99.9%
29,400
-36.1%
0.01%
-33.3%
SellSYSCO CORPcall$7,774
-99.9%
101,700
-3.3%
0.01%0.0%
BuyAXON ENTERPRISE INCcall$7,234
-99.6%
43,600
+167.5%
0.01%
+300.0%
BuyFRONTLINE LTDput$7,427
-99.6%
611,800
+275.1%
0.01%
+300.0%
SellCOLGATE PALMOLIVE COcall$7,445
-99.9%
94,500
-20.7%
0.01%
-11.1%
LMT SellLOCKHEED MARTIN CORP$7,376
-99.9%
15,162
-56.6%
0.01%
-46.7%
BuyZIM INTEGRATED SHIPPING SERVput$7,785
-99.9%
452,900
+85.5%
0.01%
+33.3%
SellHUBSPOT INCcall$7,661
-100.0%
26,500
-63.9%
0.01%
-63.6%
BuyCRISPR THERAPEUTICS AGcall$7,239
-99.9%
178,100
+61.5%
0.01%0.0%
BuyCADENCE DESIGN SYSTEM INCcall$7,052
-99.9%
43,900
+18.6%
0.01%
+14.3%
SellAUTOZONE INCcall$7,151
-99.9%
2,900
-38.3%
0.01%
-27.3%
BuyJOHNSON CTLS INTL PLCcall$7,097
-99.8%
110,900
+60.7%
0.01%
+100.0%
SellDBX ETF TRput$7,217
-99.9%
257,600
-9.1%
0.01%
-11.1%
BuyBAXTER INTL INCcall$7,064
-99.9%
138,600
+36.0%
0.01%
+33.3%
BuyKB HOMEput$7,191
-99.8%
225,800
+47.2%
0.01%
+100.0%
BuyOLLIES BARGAIN OUTLET HLDGScall$6,904
-99.5%
147,400
+443.9%
0.01%
+300.0%
SellNOVO-NORDISK A Sput$7,051
-99.9%
52,100
-35.5%
0.01%
-11.1%
BuyPAYLOCITY HLDG CORPput$7,479
-99.9%
38,500
+21.8%
0.01%
-11.1%
BuyANHEUSER BUSCH INBEV SA/NVput$7,763
-99.8%
129,300
+69.2%
0.01%
+100.0%
BuyGODADDY INCcall$7,085
-99.8%
94,700
+115.7%
0.01%
+100.0%
BuyNOVAVAX INCput$7,045
-99.8%
685,400
+185.3%
0.01%
+60.0%
BuySIGNATURE BK NEW YORK N Ycall$7,304
-99.5%
63,400
+574.5%
0.01%
+300.0%
BuyTRANSOCEAN LTDcall$7,358
-99.8%
1,613,600
+4.9%
0.01%
+100.0%
SellBCE INCcall$7,541
-99.9%
171,600
-12.6%
0.01%
-11.1%
KWEB SellKRANESHARES TR$7,602
-100.0%
251,723
-78.7%
0.01%
-75.8%
SellDICKS SPORTING GOODS INCcall$7,247
-99.9%
63,400
-34.2%
0.01%
-27.3%
BuySTATE STR CORPput$7,151
-99.9%
92,200
+14.7%
0.01%
+33.3%
SHOP NewSHOPIFY INC$7,716222,300
+100.0%
0.01%
BuyTEMPUR SEALY INTL INCput$7,727
-99.3%
225,100
+366.0%
0.01%
+700.0%
SellCITIZENS FINL GROUP INCcall$7,255
-99.9%
184,300
-0.1%
0.01%
+14.3%
SellSTELLANTIS N.Vcall$7,454
-99.9%
579,700
-17.6%
0.01%
-11.1%
SellARCELORMITTAL SA LUXEMBOURGcall$7,278
-99.9%
277,600
-31.3%
0.01%
-11.1%
BuyAPELLIS PHARMACEUTICALS INCcall$7,782
-99.4%
150,500
+709.1%
0.01%
+700.0%
SellLOGITECH INTL S Aput$7,183
-99.9%
115,400
-32.6%
0.01%
-11.1%
SellSHERWIN WILLIAMS COput$7,072
-99.9%
29,800
-10.2%
0.01%0.0%
BuyPULTE GROUP INCcall$6,934
-99.7%
152,300
+187.9%
0.01%
+300.0%
BuyLUCID GROUP INCput$7,717
-100.0%
1,130,000
+1.8%
0.01%
-55.6%
SellPROSHARES TRcall$7,619
-99.9%
213,100
-24.8%
0.01%
-20.0%
SellTAPESTRY INCcall$7,471
-99.9%
196,200
-14.5%
0.01%
+14.3%
SellBUILDERS FIRSTSOURCE INCput$7,175
-99.9%
110,600
-11.0%
0.01%0.0%
PSTG BuyPURE STORAGE INC$7,479
-99.8%
279,503
+123.3%
0.01%
+100.0%
SellDIREXION SHS ETF TRput$7,180
-100.0%
321,900
-35.8%
0.01%
-50.0%
BuySHAKE SHACK INCcall$7,778
-99.8%
187,300
+114.5%
0.01%
+100.0%
BuyUBS GROUP AGcall$6,926
-99.8%
371,000
+85.6%
0.01%
+166.7%
BuyPBF ENERGY INCcall$7,797
-99.8%
191,200
+90.4%
0.01%
+100.0%
BuyMAGELLAN MIDSTREAM PRTNRS LPcall$7,280
-99.9%
145,000
+32.3%
0.01%
+33.3%
BuyBIOMARIN PHARMACEUTICAL INCput$7,813
-99.9%
75,500
+16.2%
0.01%
+33.3%
LUV BuySOUTHWEST AIRLS CO$7,425
-99.0%
220,537
+858.1%
0.01%
+700.0%
BuyPENNYMAC FINL SVCS INC NEWcall$7,479
-99.8%
132,000
+30.6%
0.01%
+60.0%
SellBEYOND MEAT INCcall$7,186
-99.9%
583,800
-31.6%
0.01%
-42.9%
SellNUTANIX INCput$7,007
-99.9%
269,000
-9.2%
0.01%
+14.3%
SellVIATRIS INCcall$7,069
-99.9%
635,200
-4.0%
0.01%
+33.3%
VIAC SellPARAMOUNT GLOBAL$7,096
-100.0%
420,414
-54.2%
0.01%
-60.0%
BuyLPL FINL HLDGS INCput$7,328
-99.4%
33,900
+494.7%
0.01%
+700.0%
BuyFRANCO NEV CORPput$7,042
-99.7%
51,600
+124.3%
0.01%
+166.7%
SellTRACTOR SUPPLY COput$6,591
-99.9%
29,300
-50.5%
0.01%
-41.7%
BuyVICI PPTYS INCcall$6,687
-99.8%
206,400
+58.5%
0.01%
+75.0%
BuyGLOBALFOUNDRIES INCcall$6,526
-99.9%
121,100
+4.6%
0.01%
+16.7%
SellCANADIAN SOLAR INCcall$6,124
-99.9%
198,200
-28.6%
0.01%
-41.7%
SellINTERCONTINENTAL EXCHANGE INput$6,473
-99.9%
63,100
-54.8%
0.01%
-50.0%
SellCELSIUS HLDGS INCcall$6,825
-99.9%
65,600
-21.2%
0.01%
-22.2%
SellALLSTATE CORPcall$6,102
-99.9%
45,000
-14.8%
0.01%0.0%
BuyCROWN HLDGS INCcall$6,683
-86.1%
81,300
+13450.0%
0.01%
BuyVAIL RESORTS INCput$6,602
-99.8%
27,700
+88.4%
0.01%
+75.0%
BuyQUIDELORTHO CORPcall$6,133
-99.7%
71,600
+114.4%
0.01%
+133.3%
SellDIREXION SHS ETF TRcall$6,065
-99.9%
82,000
-25.9%
0.01%0.0%
BuyFISKER INCcall$6,685
-99.9%
919,600
+16.2%
0.01%0.0%
SellVMWARE INCput$6,494
-99.9%
52,900
-8.3%
0.01%0.0%
BuyREPLIGEN CORPcall$6,264
-99.4%
37,000
+598.1%
0.01%
+600.0%
SellENTERPRISE PRODS PARTNERS Lput$6,374
-99.9%
264,300
-25.9%
0.01%
-30.0%
BuyINTERACTIVE BROKERS GROUP INcall$6,012
-99.6%
83,100
+229.8%
0.01%
+250.0%
SellDILLARDS INCput$6,851
-99.9%
21,700
-16.9%
0.01%
-12.5%
BuyINTERACTIVE BROKERS GROUP INput$6,055
-98.7%
83,700
+1078.9%
0.01%
+600.0%
BuyCONSOL ENERGY INC NEWcall$6,045
-99.9%
93,000
+36.4%
0.01%
+40.0%
BuyEXACT SCIENCES CORPput$6,589
-99.7%
133,100
+127.5%
0.01%
+250.0%
SellTRIP COM GROUP LTDcall$6,876
-99.9%
199,900
-43.7%
0.01%
-36.4%
SellEBAY INC.put$6,854
-100.0%
165,300
-67.4%
0.01%
-66.7%
BuyTAL EDUCATION GROUPcall$6,744
-99.8%
956,600
+69.1%
0.01%
+133.3%
SellVIEWRAY INCput$6,582
-99.9%
1,469,300
-9.9%
0.01%0.0%
SellCAPRI HOLDINGS LIMITEDput$6,717
-99.9%
117,200
-13.8%
0.01%
+16.7%
BuyEPAM SYS INCput$6,718
-99.7%
20,500
+272.7%
0.01%
+250.0%
SellTE CONNECTIVITY LTDput$6,256
-99.9%
54,500
-2.0%
0.01%0.0%
BuyTRACTOR SUPPLY COcall$6,816
-99.9%
30,300
+8.6%
0.01%
+16.7%
BuyDISCOVER FINL SVCSput$6,564
-99.9%
67,100
+7.2%
0.01%
+16.7%
BuyBANK NEW YORK MELLON CORPcall$6,504
-99.9%
142,900
+17.1%
0.01%
+40.0%
BuyFLEETCOR TECHNOLOGIES INCcall$6,667
-99.8%
36,300
+72.0%
0.01%
+75.0%
BuyGRAINGER W W INCcall$6,007
-97.5%
10,800
+2060.0%
0.01%
SellAGILENT TECHNOLOGIES INCcall$6,868
-99.9%
45,900
-24.5%
0.01%
-12.5%
SellELEVANCE HEALTH INCput$6,617
-100.0%
12,900
-69.4%
0.01%
-68.2%
BuyHENRY SCHEIN INCcall$6,820
-99.2%
85,400
+562.0%
0.01%
+600.0%
BuyEQUITY RESIDENTIALput$6,849
-99.9%
116,100
+11.1%
0.01%
-12.5%
SellFIRST TR EXCHANGE-TRADED FDcall$6,443
-99.9%
105,800
-18.2%
0.01%
-36.4%
BuySILICON MOTION TECHNOLOGY COput$6,654
-92.1%
102,400
+7776.9%
0.01%
BuyINMODE LTDcall$6,368
-99.9%
178,400
+1.5%
0.01%
+16.7%
SellPROGRESSIVE CORPcall$6,757
-99.9%
52,100
-5.4%
0.01%0.0%
SellUNITED STS NAT GAS FD LPput$6,127
-99.9%
434,600
-7.4%
0.01%
-41.7%
WPM SellWHEATON PRECIOUS METALS CORP$6,184
-99.9%
158,248
-4.6%
0.01%
+16.7%
SellANHEUSER BUSCH INBEV SA/NVcall$6,430
-99.9%
107,100
-19.2%
0.01%0.0%
BuyMETTLER TOLEDO INTERNATIONALput$6,070
-99.8%
4,200
+40.0%
0.01%
+75.0%
BuyGREEN PLAINS INCcall$6,347
-99.8%
208,100
+44.1%
0.01%
+40.0%
KLAC BuyKLA CORP$6,198
-99.5%
16,440
+291.1%
0.01%
+600.0%
BuyQORVO INCcall$6,208
-99.9%
68,500
+16.9%
0.01%
+40.0%
BuyMARATHON DIGITAL HOLDINGS INput$6,247
-99.9%
1,826,700
+80.7%
0.01%
-41.7%
GM BuyGENERAL MTRS CO$6,562
-99.8%
195,072
+59.5%
0.01%
+75.0%
SellCANADIAN PAC RY LTDput$6,310
-99.9%
84,600
-21.4%
0.01%
-12.5%
SellTEVA PHARMACEUTICAL INDS LTDcall$5,990
-99.9%
656,800
-25.6%
0.01%
-12.5%
BuyCARVANA COput$6,120
-99.9%
1,291,200
+209.0%
0.01%
-30.0%
SellYUM CHINA HLDGS INCcall$5,995
-99.9%
109,700
-27.8%
0.01%
-12.5%
BuyQUEST DIAGNOSTICS INCcall$6,367
-99.1%
40,700
+578.3%
0.01%
+600.0%
BuyARGENX SEcall$6,667
-99.8%
17,600
+69.2%
0.01%
+75.0%
SellYETI HLDGS INCput$6,560
-99.9%
158,800
-5.8%
0.01%
+40.0%
SellUNITED STS NAT GAS FD LPcall$6,161
-99.9%
437,000
-13.1%
0.01%
-46.2%
BuyKINDER MORGAN INC DELput$6,525
-99.8%
360,900
+89.5%
0.01%
+75.0%
BuyCOPART INCcall$6,076
-99.9%
99,800
+111.4%
0.01%
+16.7%
BuyCARVANA COcall$6,763
-99.9%
1,426,900
+155.3%
0.01%
-46.2%
SellETF SER SOLUTIONScall$6,774
-99.9%
394,600
-16.9%
0.01%
-12.5%
BuyTG THERAPEUTICS INCcall$6,273
-99.8%
530,300
+7.7%
0.01%
+133.3%
BuyZOOMINFO TECHNOLOGIES INCcall$6,181
-99.8%
205,300
+151.9%
0.01%
+75.0%
BuyZOETIS INCput$6,345
-99.9%
43,300
+15.2%
0.01%
+16.7%
BuyALPS ETF TRput$6,117
-99.9%
160,700
+13.2%
0.01%
+16.7%
BuySPDR INDEX SHS FDScall$6,334
-99.8%
165,200
+34.6%
0.01%
+75.0%
SellBIO RAD LABS INCput$6,013
-99.9%
14,300
-27.0%
0.01%
-22.2%
BuyVICI PPTYS INCput$6,016
-99.9%
185,700
+8.7%
0.01%
+16.7%
SellSTANLEY BLACK & DECKER INCcall$6,092
-99.9%
81,100
-12.4%
0.01%
-12.5%
BuyMELCO RESORTS AND ENTMNT LTDcall$6,630
-99.6%
576,600
+127.7%
0.01%
+250.0%
SellSUN LIFE FINANCIAL INC.call$6,336
-99.9%
136,500
-56.7%
0.01%
-50.0%
TAN BuyINVESCO EXCH TRADED FD TR II$6,699
-97.6%
91,845
+2349.2%
0.01%
BuyNASDAQ INCcall$6,417
-99.8%
104,600
+46.9%
0.01%
+40.0%
BuyNETAPP INCcall$6,138
-99.5%
102,200
+418.8%
0.01%
+600.0%
SellINVITATION HOMES INCput$6,254
-99.9%
211,000
-26.2%
0.01%
-36.4%
BuyCIENA CORPput$6,622
-99.9%
129,900
+7.5%
0.01%
+16.7%
SellCASSAVA SCIENCES INCput$6,144
-100.0%
208,000
-37.0%
0.01%
-56.2%
BuyDECKERS OUTDOOR CORPcall$6,825
-99.7%
17,100
+140.8%
0.01%
+133.3%
BuyKIMBERLY-CLARK CORPput$6,393
-99.9%
47,100
+3.3%
0.01%
+16.7%
BuySPDR S&P MIDCAP 400 ETF TRcall$6,686
-99.8%
15,100
+58.9%
0.01%
+75.0%
SellWHIRLPOOL CORPput$6,040
-100.0%
42,700
-54.2%
0.01%
-50.0%
SellPENN ENTERTAINMENT INCcall$6,486
-99.9%
218,400
-0.7%
0.01%0.0%
BuyUNDER ARMOUR INCcall$5,217
-99.8%
528,800
+36.7%
0.01%
+100.0%
BuyLINCOLN NATL CORP INDcall$5,956
-99.8%
193,900
+166.0%
0.01%
+50.0%
BuyKE HLDGS INCcall$5,684
-99.9%
407,200
+58.8%
0.01%
+20.0%
BuyALLEGRO MICROSYSTEMS INCcall$5,832
-94.2%
194,300
+4123.9%
0.01%
ADBE NewADOBE SYSTEMS INCORPORATED$5,45016,197
+100.0%
0.01%
BuyESPERION THERAPEUTICS INC NEcall$5,612
-99.8%
900,900
+161.0%
0.01%
+100.0%
BuyPLAINS ALL AMERN PIPELINE Lcall$5,965
-99.7%
507,300
+158.8%
0.01%
+200.0%
SellRANGE RES CORPcall$5,309
-99.9%
212,200
-43.9%
0.01%
-45.5%
BuyAES CORPcall$5,355
-99.8%
186,200
+83.1%
0.01%
+100.0%
BuyGITLAB INCput$5,525
-99.6%
121,600
+294.8%
0.01%
+200.0%
SellELANCO ANIMAL HEALTH INCput$5,413
-99.9%
443,000
-6.0%
0.01%
-14.3%
BuyBAXTER INTL INCput$5,657
-99.8%
111,000
+73.7%
0.01%
+50.0%
BuyROCKET COS INCcall$5,574
-99.8%
796,400
+67.3%
0.01%
+100.0%
BuyTOLL BROTHERS INCcall$5,890
-99.8%
118,000
+42.3%
0.01%
+50.0%
SellCYBERARK SOFTWARE LTDput$5,224
-99.9%
40,300
-9.8%
0.01%
-25.0%
SellPRICE T ROWE GROUP INCput$5,649
-100.0%
51,800
-59.1%
0.01%
-60.0%
BuyDIGITAL WORLD ACQUISITION COcall$5,260
-99.9%
350,700
+51.1%
0.01%
+50.0%
BuyTOAST INCcall$5,764
-99.7%
319,700
+137.0%
0.01%
+100.0%
BuyAPTIV PLCput$5,541
-99.7%
59,500
+142.9%
0.01%
+200.0%
BuyFARFETCH LTDcall$5,934
-99.9%
1,254,600
+12.6%
0.01%
-33.3%
NewATLASSIAN CORPORATION$5,83445,339
+100.0%
0.01%
SellURBAN OUTFITTERS INCput$5,163
-99.9%
216,500
-0.1%
0.01%
+20.0%
BuyPVH CORPORATIONput$5,548
-99.7%
78,600
+85.8%
0.01%
+200.0%
BuySILICON MOTION TECHNOLOGY COcall$5,628
-99.9%
86,600
+47.0%
0.01%
+50.0%
SellDARLING INGREDIENTS INCput$5,883
-99.9%
94,000
-26.8%
0.01%
-40.0%
BuyRALPH LAUREN CORPcall$5,589
-99.6%
52,900
+195.5%
0.01%
+200.0%
SellKELLOGG COcall$5,399
-99.9%
75,800
-32.6%
0.01%
-33.3%
BuyIMPINJ INCcall$5,600
-99.6%
51,300
+226.8%
0.01%
+500.0%
BuyPAN AMERN SILVER CORPcall$5,388
-99.9%
329,800
+19.7%
0.01%
+20.0%
BuyLIVE NATION ENTERTAINMENT INput$5,858
-99.9%
84,000
+2.3%
0.01%
-14.3%
BuyVALVOLINE INCcall$5,064
-99.8%
155,100
+59.2%
0.01%
+100.0%
SellNETAPP INCput$5,429
-99.9%
90,400
-0.1%
0.01%0.0%
SellSTARWOOD PPTY TR INCcall$5,407
-99.9%
295,000
-14.3%
0.01%
-14.3%
BuyJOHNSON CTLS INTL PLCput$5,363
-99.8%
83,800
+15.4%
0.01%
+50.0%
SellCINTAS CORPcall$5,690
-100.0%
12,600
-76.4%
0.01%
-73.9%
BuyICICI BANK LIMITEDput$5,139
-99.9%
234,800
+18.9%
0.01%
+20.0%
BuyCROWN HLDGS INCput$5,450
-99.9%
66,300
+15.3%
0.01%
+20.0%
SellSOFI TECHNOLOGIES INCput$5,936
-99.9%
1,287,800
-44.7%
0.01%
-53.8%
BuyGUARDANT HEALTH INCcall$5,902
-99.9%
217,000
+195.6%
0.01%
+50.0%
SellNRG ENERGY INCput$5,323
-99.9%
167,300
-26.9%
0.01%
-40.0%
SellAMERISOURCEBERGEN CORPput$5,186
-100.0%
31,300
-59.3%
0.01%
-50.0%
M SellMACYS INC$5,476
-99.9%
265,227
-20.7%
0.01%0.0%
BuyHELEN OF TROY LTDcall$5,279
-90.7%
47,600
+7833.3%
0.01%
BuyTENCENT MUSIC ENTMT GROUPput$5,371
-99.5%
648,700
+126.4%
0.01%
+500.0%
SellBUNGE LIMITEDcall$5,646
-99.9%
56,600
-19.9%
0.01%
-14.3%
SellFLOOR & DECOR HLDGS INCcall$5,194
-99.9%
74,600
-4.4%
0.01%0.0%
BuyVENTAS INCput$5,469
-99.8%
121,400
+122.8%
0.01%
+200.0%
SellUS BANCORP DELput$5,272
-100.0%
120,900
-64.0%
0.01%
-60.0%
BuyCOUPANG INCput$5,227
-99.9%
355,400
+62.6%
0.01%
+50.0%
BuySUNPOWER CORPput$5,836
-99.9%
323,700
+44.3%
0.01%0.0%
SellPENSKE AUTOMOTIVE GRP INCput$5,735
-99.9%
49,900
-10.3%
0.01%0.0%
HAL SellHALLIBURTON CO$5,612
-99.9%
142,626
-48.4%
0.01%
-25.0%
BuyUNIVAR SOLUTIONS INCput$5,094
-53.7%
160,200
+31940.0%
0.01%
SellSIX FLAGS ENTMT CORP NEWcall$5,807
-99.9%
249,800
-19.5%
0.01%0.0%
SellINVESCO EXCHANGE TRADED FD Tcall$5,372
-99.9%
53,000
-57.7%
0.01%
-33.3%
CSIQ SellCANADIAN SOLAR INC$5,506
-99.9%
178,199
-12.9%
0.01%
-33.3%
BuyBJS WHSL CLUB HLDGS INCput$5,279
-99.8%
79,800
+87.3%
0.01%
+50.0%
BuyETF MANAGERS TRcall$5,138
-99.9%
530,100
+10.9%
0.01%
+20.0%
SellQORVO INCput$5,538
-99.9%
61,100
-21.2%
0.01%
-14.3%
BuyGAP INCcall$5,706
-99.8%
505,900
+14.3%
0.01%
+50.0%
VXX BuyBARCLAYS BANK PLC$5,440
-92.0%
385,333
+11767.4%
0.01%
SellSYNOPSYS INCcall$5,491
-99.9%
17,200
-21.1%
0.01%
-25.0%
BuyAON PLCput$5,642
-99.8%
18,800
+40.3%
0.01%
+50.0%
SellGARTNER INCput$5,210
-99.9%
15,500
-54.7%
0.01%
-45.5%
BuyDIGITALOCEAN HLDGS INCcall$5,282
-99.9%
207,400
+5.5%
0.01%
-25.0%
SellSYNCHRONY FINANCIALput$5,796
-99.9%
176,400
-19.7%
0.01%
-14.3%
SellPAN AMERN SILVER CORPput$5,346
-99.9%
327,200
-4.9%
0.01%0.0%
SellNOKIA CORPcall$5,389
-99.9%
1,161,600
-17.2%
0.01%
-14.3%
SellVERTEX ENERGY INCcall$5,575
-99.9%
899,200
-10.2%
0.01%
-14.3%
SellINVESCO MORTGAGE CAPITAL INCcall$5,521
-99.9%
433,700
-19.2%
0.01%
-14.3%
MA BuyMASTERCARD INCORPORATED$5,208
-99.9%
14,979
+5.4%
0.01%
+20.0%
SellFIRST CTZNS BANCSHARES INC Nput$5,081
-99.9%
6,700
-26.4%
0.01%
-25.0%
SellJABIL INCput$5,762
-99.9%
84,500
-9.2%
0.01%0.0%
BuyWINGSTOP INCput$5,229
-99.4%
38,000
+442.9%
0.01%
+500.0%
SellARBOR REALTY TRUST INCcall$5,683
-99.9%
430,900
-21.8%
0.01%
-14.3%
BuyAMERIPRISE FINL INCcall$5,262
-99.3%
16,900
+482.8%
0.01%
+500.0%
XBI SellSPDR SER TR$5,671
-99.9%
68,331
-17.2%
0.01%
-14.3%
SellARCHER DANIELS MIDLAND COput$5,552
-100.0%
59,800
-59.0%
0.01%
-53.8%
SellHIMAX TECHNOLOGIES INCcall$5,527
-99.9%
890,100
-6.1%
0.01%
+20.0%
MAXR BuyMAXAR TECHNOLOGIES INC$5,196
-77.4%
100,435
+7833.3%
0.01%
SellHUNT J B TRANS SVCS INCput$5,544
-99.9%
31,800
-10.4%
0.01%0.0%
SellLOGITECH INTL S Acall$5,565
-99.9%
89,400
-8.7%
0.01%
+20.0%
SellINVESCO DB COMMDY INDX TRCKcall$5,763
-99.9%
233,800
-32.3%
0.01%
-33.3%
BuyON HLDG AGcall$5,299
-99.7%
308,800
+140.7%
0.01%
+200.0%
SellPULTE GROUP INCput$5,349
-99.9%
117,500
-0.9%
0.01%
+20.0%
BuyTENET HEALTHCARE CORPcall$5,552
-99.5%
113,800
+431.8%
0.01%
+500.0%
BuyMANCHESTER UTD PLC NEWput$5,386
-98.2%
230,900
+912.7%
0.01%
BuyPAR TECHNOLOGY CORPcall$4,517
-99.8%
173,300
+136.7%
0.01%
+150.0%
BuyJ P MORGAN EXCHANGE TRADED Fcall$4,479
-99.8%
82,300
+53.8%
0.01%
+66.7%
PLTR SellPALANTIR TECHNOLOGIES INC$4,149
-100.0%
646,317
-56.9%
0.01%
-64.3%
BuyFIRST REP BK SAN FRANCISCO Ccall$4,278
-99.6%
35,100
+285.7%
0.01%
+400.0%
BuySAREPTA THERAPEUTICS INCput$4,198
-99.6%
32,400
+260.0%
0.01%
+400.0%
SellBLOCK H & R INCcall$4,969
-99.9%
136,100
-17.4%
0.01%
-37.5%
SellOVINTIV INCcall$4,705
-99.9%
92,800
-9.2%
0.01%0.0%
SellLIVENT CORPcall$4,645
-100.0%
233,800
-46.2%
0.01%
-66.7%
BuyNIKOLA CORPcall$4,750
-99.9%
2,199,500
+33.6%
0.01%
-28.6%
BuyBUILD-A-BEAR WORKSHOP INCcall$4,250
-97.1%
178,300
+1492.0%
0.01%
BuyALTIMMUNE INCcall$4,436
-99.8%
269,700
+46.5%
0.01%
+66.7%
RSP NewINVESCO EXCHANGE TRADED FD T$4,79133,923
+100.0%
0.01%
SellDEUTSCHE BANK A Gcall$4,349
-99.9%
377,600
-11.2%
0.01%
+25.0%
SellGALLAGHER ARTHUR J & COcall$4,506
-99.9%
23,900
-15.5%
0.01%0.0%
BuyMASCO CORPput$4,783
-99.8%
102,500
+54.1%
0.01%
+25.0%
SellMANHATTAN ASSOCIATES INCput$4,224
-99.9%
34,800
-13.0%
0.01%
-16.7%
BuyCONSOL ENERGY INC NEWput$4,706
-99.9%
72,400
+39.0%
0.01%
+25.0%
BuyCALUMET SPECIALTY PRODS PARTcall$4,601
-99.8%
272,600
+27.0%
0.01%
+66.7%
BuyJINKOSOLAR HLDG CO LTDcall$4,533
-99.9%
110,900
+44.0%
0.01%0.0%
BuyNORDSTROM INCput$4,641
-99.9%
287,600
+4.5%
0.01%0.0%
BuyREDWOOD TR INCcall$4,517
-99.8%
668,200
+68.9%
0.01%
+66.7%
BuyCOSTAR GROUP INCput$4,312
-99.7%
55,800
+157.1%
0.01%
+150.0%
BuySAIA INCput$4,277
-97.7%
20,400
+1940.0%
0.01%
SellINNOVATIVE INDL PPTYS INCput$4,216
-99.9%
41,600
-21.5%
0.01%0.0%
SellSUNPOWER CORPcall$4,539
-100.0%
251,800
-42.3%
0.01%
-54.5%
BuyALLSTATE CORPput$4,529
-99.9%
33,400
+4.0%
0.01%0.0%
BuySENTINELONE INCcall$4,273
-99.9%
292,900
+15.6%
0.01%
-28.6%
NUGT BuyDIREXION SHS ETF TR$4,586
-74.5%
133,072
+18005.0%
0.01%
BuyCANADIAN IMPERIAL BK COMM TOput$4,158
-99.2%
102,800
+809.7%
0.01%
+400.0%
CF SellCF INDS HLDGS INC$4,628
-99.9%
54,320
-27.1%
0.01%
-37.5%
BuySERITAGE GROWTH PPTYSput$4,430
-99.7%
374,500
+160.4%
0.01%
+400.0%
HZNP NewHORIZON THERAPEUTICS PUB L$4,41438,793
+100.0%
0.01%
BEKE BuyKE HLDGS INC$4,812
-99.8%
344,759
+197.0%
0.01%
+150.0%
GWW SellGRAINGER W W INC$4,996
-99.9%
8,982
-8.9%
0.01%0.0%
SellVENTAS INCcall$5,041
-99.9%
111,900
-12.2%
0.01%
-16.7%
DVY BuyISHARES TR$4,930
-99.5%
40,885
+360.8%
0.01%
+400.0%
BuyAMERISOURCEBERGEN CORPcall$4,242
-99.8%
25,600
+27.4%
0.01%
+66.7%
BuyMATADOR RES COput$4,636
-99.9%
81,000
+8.3%
0.01%
+25.0%
SellAMERICAN ELEC PWR CO INCput$4,196
-99.9%
44,200
-52.8%
0.01%
-44.4%
SellPRICE T ROWE GROUP INCcall$4,798
-99.9%
44,000
-7.8%
0.01%
-16.7%
SellBUNGE LIMITEDput$4,529
-99.9%
45,400
-41.9%
0.01%
-28.6%
SellVANGUARD WORLD FDSput$4,335
-99.9%
15,000
-43.0%
0.01%
-28.6%
BuyFLUOR CORP NEWput$4,935
-99.4%
142,400
+295.6%
0.01%
+400.0%
SellAMERICAN EAGLE OUTFITTERS INcall$4,423
-99.9%
316,900
-14.7%
0.01%
+25.0%
BuyCREDIT SUISSE GROUPcall$4,839
-99.6%
1,591,800
+397.9%
0.01%
+400.0%
SellVISTRA CORPcall$4,988
-99.9%
215,000
-22.1%
0.01%
-28.6%
BuyVANGUARD WHITEHALL FDScall$4,620
-99.9%
44,500
+20.3%
0.01%
+25.0%
BuySTMICROELECTRONICS N Vput$4,631
-99.8%
130,200
+89.0%
0.01%
+150.0%
BuyDISH NETWORK CORPORATIONcall$4,409
-99.8%
314,100
+100.3%
0.01%
+150.0%
BuyLIBERTY MEDIA CORP DELput$4,658
-99.8%
120,600
+51.5%
0.01%
+66.7%
BuyKINROSS GOLD CORPput$4,454
-99.8%
1,089,100
+51.8%
0.01%
+66.7%
SellISHARES INCput$4,229
-100.0%
102,500
-81.0%
0.01%
-80.0%
BuyDIAGEO PLCput$4,757
-99.8%
26,700
+81.6%
0.01%
+66.7%
BuyVOYA FINANCIAL INCcall$4,845
-95.5%
78,800
+4277.8%
0.01%
BuyAEHR TEST SYScall$4,454
-99.2%
221,600
+468.2%
0.01%
+400.0%
BuyWILLSCOT MOBIL MINI HLDNG COput$4,408
-99.2%
97,600
+607.2%
0.01%
+400.0%
IYR NewISHARES TR$4,56554,226
+100.0%
0.01%
BuyNOVOCURE LTDput$4,547
-99.8%
62,000
+69.9%
0.01%
+66.7%
BuyCHORD ENERGY CORPORATIONcall$4,172
-99.7%
30,500
+182.4%
0.01%
+150.0%
SellMSCI INCput$4,465
-100.0%
9,600
-72.6%
0.01%
-70.6%
BuyWIX COM LTDput$4,894
-99.5%
63,700
+458.8%
0.01%
+400.0%
BuyVICTORIAS SECRET AND COcall$4,862
-99.3%
135,900
+448.0%
0.01%
+400.0%
BuyDIAMOND OFFSHORE DRILLING IN$4,252
-98.5%
408,896
+861.2%
0.01%
BuyMATTEL INCput$5,009
-99.9%
280,800
+50.6%
0.01%
+25.0%
ET NewENERGY TRANSFER L P$4,715397,286
+100.0%
0.01%
BuyBLOOM ENERGY CORPput$4,602
-99.8%
240,700
+137.1%
0.01%
+150.0%
SellCORTEVA INCcall$4,573
-99.9%
77,800
-24.5%
0.01%
-28.6%
BuyFRESHPET INCcall$4,532
-99.7%
85,900
+183.5%
0.01%
+150.0%
SellALCON AGcall$4,633
-100.0%
67,600
-57.6%
0.01%
-50.0%
BuyALASKA AIR GROUP INCcall$4,263
-99.9%
99,300
+22.7%
0.01%
+25.0%
BuyASANA INCput$4,402
-99.9%
319,700
+79.5%
0.01%
+25.0%
VMI BuyVALMONT INDS INC$4,541
-99.7%
13,734
+122.3%
0.01%
+150.0%
SellALCON AGput$4,723
-99.9%
68,900
-23.1%
0.01%
-16.7%
SellTRAVELERS COMPANIES INCcall$4,199
-99.9%
22,400
-33.3%
0.01%
-16.7%
BuyEQUINIX INCput$4,716
-99.9%
7,200
+12.5%
0.01%
+25.0%
SellWATERS CORPput$4,247
-99.9%
12,400
-17.9%
0.01%0.0%
BuyCOMMSCOPE HLDG CO INCcall$4,545
-99.9%
618,400
+54.1%
0.01%
+25.0%
BuyPOOL CORPput$4,172
-99.9%
13,800
+30.2%
0.01%
+25.0%
ALGN BuyALIGN TECHNOLOGY INC$4,936
-99.9%
23,406
+37.2%
0.01%
+25.0%
BuyROYAL BK CDA SUSTAINABLput$4,230
-99.8%
45,000
+45.6%
0.01%
+66.7%
BuyHUNTSMAN CORPput$4,278
-99.9%
155,700
+28.6%
0.01%
+66.7%
SellSTELLANTIS N.Vput$4,595
-99.9%
323,800
-3.4%
0.01%
+25.0%
BuyDOXIMITY INCput$4,305
-99.5%
128,300
+327.7%
0.01%
+400.0%
BuyFASTENAL COcall$4,963
-99.9%
104,900
+33.8%
0.01%
+25.0%
BuyCOMSTOCK RES INCcall$4,325
-99.9%
315,500
+23.5%
0.01%0.0%
BuyGLOBAL E ONLINE LTDput$4,540
-99.9%
220,000
+57.5%
0.01%
+25.0%
BuyALLY FINL INCcall$4,183
-99.9%
171,100
+19.9%
0.01%
+25.0%
SellDIREXION SHS ETF TRcall$4,809
-99.9%
547,600
-13.6%
0.01%
-16.7%
SellACADEMY SPORTS & OUTDOORS INcall$4,245
-99.9%
80,800
-51.8%
0.01%
-37.5%
SellKIMBELL RTY PARTNERS LPcall$4,529
-99.9%
271,200
-20.2%
0.01%
-28.6%
BuySMITH A O CORPcall$4,487
-99.8%
78,400
+77.0%
0.01%
+150.0%
SellCYBERARK SOFTWARE LTDcall$4,952
-99.9%
38,200
-1.5%
0.01%
-28.6%
SellINVESCO EXCH TRADED FD TR IIcall$4,344
-99.9%
80,400
-40.7%
0.01%
-37.5%
SellINTERCONTINENTAL EXCHANGE INcall$4,914
-99.9%
47,900
-49.8%
0.01%
-50.0%
BuyIQIYI INCcall$4,700
-98.6%
886,900
+611.2%
0.01%
BuyDYNATRACE INCcall$4,427
-99.9%
115,600
+2.1%
0.01%
+25.0%
PXD BuyPIONEER NAT RES CO$4,797
-99.6%
21,007
+325.6%
0.01%
+400.0%
BuyCHECK POINT SOFTWARE TECH LTput$4,945
-99.9%
39,200
+11.4%
0.01%
+25.0%
BuyFASTLY INCcall$4,330
-99.9%
528,800
+0.3%
0.01%0.0%
BuyDIGITAL RLTY TR INCcall$4,361
-99.8%
43,500
+66.7%
0.01%
+66.7%
BuyMIRATI THERAPEUTICS INCcall$4,222
-99.6%
93,200
+471.8%
0.01%
+400.0%
SellOREILLY AUTOMOTIVE INCput$4,473
-100.0%
5,300
-69.5%
0.01%
-64.3%
FDX NewFEDEX CORP$4,85128,009
+100.0%
0.01%
BuyIQIYI INCput$4,974
-99.8%
938,500
+12.8%
0.01%
+66.7%
BuyVORNADO RLTY TRcall$4,484
-99.9%
215,500
+4.9%
0.01%0.0%
SellMARKEL CORPput$4,347
-100.0%
3,300
-64.1%
0.01%
-54.5%
BuyAGILENT TECHNOLOGIES INCput$4,489
-99.8%
30,000
+51.5%
0.01%
+66.7%
SellBAKER HUGHES COMPANYcall$4,925
-99.9%
166,800
-20.8%
0.01%0.0%
SellCENTENE CORP DELcall$4,166
-99.9%
50,800
-42.8%
0.01%
-37.5%
BuySCOTTS MIRACLE-GRO COcall$4,314
-99.8%
88,800
+118.2%
0.01%
+150.0%
BuyKKR & CO INCcall$4,725
-99.9%
101,800
+17.1%
0.01%
+25.0%
BuyHELEN OF TROY LTDput$4,924
-91.4%
44,400
+7300.0%
0.01%
BuyBANK NOVA SCOTIA HALIFAXput$4,383
-99.6%
89,500
+258.0%
0.01%
+400.0%
BuyGOODYEAR TIRE & RUBR COput$4,407
-99.9%
434,200
+9.9%
0.01%0.0%
SellLIGHT & WONDER INCcall$4,600
-99.9%
78,500
-47.4%
0.01%
-28.6%
SellBANK NEW YORK MELLON CORPput$4,670
-99.9%
102,600
-40.0%
0.01%
-28.6%
SellLUMEN TECHNOLOGIES INCput$5,049
-100.0%
967,300
-50.1%
0.01%
-68.8%
FXY SellINVESCO CURRENCYSHARES JAPAN$4,612
-99.9%
64,873
-25.5%
0.01%
-16.7%
SellEMERSON ELEC COput$4,437
-99.9%
46,200
-24.5%
0.01%0.0%
BK SellBANK NEW YORK MELLON CORP$4,837
-99.9%
106,268
-5.5%
0.01%0.0%
SellCONSOLIDATED EDISON INCput$4,565
-100.0%
47,900
-56.5%
0.01%
-54.5%
BuyCANADIAN IMPERIAL BK COMM TOcall$4,271
-99.9%
105,600
+16.3%
0.01%
+25.0%
SellSYNOPSYS INCput$4,629
-99.9%
14,500
-19.9%
0.01%
-16.7%
BuyDIGITALOCEAN HLDGS INCput$4,210
-99.9%
165,300
+32.3%
0.01%0.0%
BuyASBURY AUTOMOTIVE GROUP INCcall$3,262
-92.8%
18,200
+5966.7%
0.00%
BuyLOUISIANA PAC CORPcall$3,930
-99.6%
66,400
+220.8%
0.00%
+300.0%
BuyLOUISIANA PAC CORPput$4,043
-99.9%
68,300
+18.0%
0.00%
+33.3%
SellSONOS INCcall$3,890
-99.9%
230,200
-5.3%
0.00%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$3,872
-99.6%
42,495
+278.7%
0.00%
+300.0%
SellCHARGEPOINT HOLDINGS INCput$3,862
-100.0%
405,300
-24.1%
0.00%
-55.6%
SellPAYCOM SOFTWARE INCcall$3,599
-99.9%
11,600
-44.2%
0.00%
-50.0%
BuyB. RILEY FINANCIAL INCput$3,573
-98.5%
104,500
+1909.6%
0.00%
SellBLOOMIN BRANDS INCcall$3,410
-99.9%
169,500
-0.5%
0.00%0.0%
SellBJS WHSL CLUB HLDGS INCcall$3,757
-100.0%
56,800
-59.7%
0.00%
-66.7%
BuySPECTRUM BRANDS HLDGS INC NEput$3,417
-97.9%
56,100
+1235.7%
0.00%
BuyFUBOTV INCcall$3,419
-99.9%
1,965,500
+22.3%
0.00%
-33.3%
BuySPIRIT AEROSYSTEMS HLDGS INCput$4,108
-99.8%
138,800
+48.0%
0.00%
+100.0%
SellBRUNSWICK CORPput$3,726
-99.9%
51,700
-11.8%
0.00%0.0%
SellM & T BK CORPput$3,626
-100.0%
25,000
-40.3%
0.00%
-50.0%
SPG NewSIMON PPTY GROUP INC NEW$3,47629,589
+100.0%
0.00%
BuyFULL TRUCK ALLIANCE CO LTDcall$4,112
-99.3%
514,100
+462.5%
0.00%
+300.0%
BuyNATIONAL INSTRS CORPcall$3,756
-97.6%
101,800
+2382.9%
0.00%
BuyPVH CORPORATIONcall$3,543
-99.6%
50,200
+169.9%
0.00%
+300.0%
SellFOMENTO ECONOMICO MEXICANO Sput$3,624
-99.9%
46,400
-12.5%
0.00%0.0%
BuyMP MATERIALS CORPput$3,518
-99.9%
144,900
+15.5%
0.00%0.0%
BuySIGNATURE BK NEW YORK N Yput$4,044
-99.7%
35,100
+265.6%
0.00%
+100.0%
BuySTANLEY BLACK & DECKER INCput$3,951
-99.9%
52,600
+20.1%
0.00%0.0%
BuyNOVOCURE LTDcall$3,396
-99.9%
46,300
+38.6%
0.00%
+33.3%
STLD BuySTEEL DYNAMICS INC$4,034
-99.8%
41,297
+23.5%
0.00%
+33.3%
BTU BuyPEABODY ENERGY CORP$4,000
-99.6%
151,431
+238.5%
0.00%
+300.0%
BuyCHEESECAKE FACTORY INCcall$3,678
-99.9%
116,000
+10.7%
0.00%
+33.3%
PNC BuyPNC FINL SVCS GROUP INC$3,577
-99.5%
22,654
+365.7%
0.00%
+300.0%
BuySHIFT4 PMTS INCcall$3,758
-99.3%
67,200
+484.3%
0.00%
+300.0%
BuyLIBERTY MEDIA CORP DELcall$3,371
-99.9%
86,400
+24.5%
0.00%
+33.3%
SellCAPRI HOLDINGS LIMITEDcall$3,221
-99.9%
56,200
-47.7%
0.00%
-20.0%
MSGS NewMADISON SQUARE GRDN SPRT COR$3,77820,608
+100.0%
0.00%
BuyBIG LOTS INCput$3,907
-99.7%
265,800
+198.0%
0.00%
+100.0%
BuyPBF ENERGY INCput$3,584
-99.8%
87,900
+45.0%
0.00%
+100.0%
SellPENN ENTERTAINMENT INCput$3,513
-99.9%
118,300
-44.1%
0.00%
-42.9%
SellROYALTY PHARMA PLCcall$3,948
-99.9%
99,900
-25.1%
0.00%
-33.3%
SellISHARES TRcall$3,918
-99.9%
132,800
-39.8%
0.00%
-33.3%
SellPENSKE AUTOMOTIVE GRP INCcall$3,332
-100.0%
29,000
-62.1%
0.00%
-55.6%
BuyGXO LOGISTICS INCORPORATEDput$3,539
-99.9%
82,900
+9.4%
0.00%
+33.3%
INFY BuyINFOSYS LTD$3,599
-99.9%
199,881
+12.9%
0.00%
+33.3%
BuyCULLEN FROST BANKERS INCput$3,302
-99.5%
24,700
+414.6%
0.00%
+300.0%
SellINFOSYS LTDput$3,753
-99.9%
208,400
-7.7%
0.00%0.0%
BuyING GROEP N.V.put$3,480
-99.8%
286,000
+23.1%
0.00%
+100.0%
BuyCHEGG INCcall$3,901
-99.9%
154,400
+4.3%
0.00%0.0%
SellAXOS FINANCIAL INCput$3,367
-100.0%
88,100
-64.5%
0.00%
-60.0%
BuyPERMIAN RESOURCES CORPcall$3,701
-99.8%
393,800
+14.9%
0.00%
+33.3%
SellALPHA METALLURGICAL RESOUR Iput$3,850
-99.9%
26,300
-15.4%
0.00%
-20.0%
BuyCHEMOURS COcall$3,900
-99.6%
127,400
+195.6%
0.00%
+300.0%
SellARRAY TECHNOLOGIES INCcall$3,394
-99.9%
175,600
-8.6%
0.00%0.0%
BuyFIVE9 INCput$3,711
-99.3%
54,700
+704.4%
0.00%
+300.0%
SellFISKER INCput$4,051
-100.0%
557,300
-49.0%
0.00%
-55.6%
SellTECHNIPFMC PLCput$3,494
-99.9%
286,700
-17.6%
0.00%
+33.3%
SellINVESCO CURRENCYSHARES CDN Dput$3,483
-99.9%
48,200
-41.8%
0.00%
-42.9%
BuyAXON ENTERPRISE INCput$4,115
-99.6%
24,800
+145.5%
0.00%
+300.0%
SellIAA INCcall$3,972
-100.0%
99,300
-68.5%
0.00%
-63.6%
SellSYSCO CORPput$3,776
-99.9%
49,400
-51.6%
0.00%
-50.0%
GNRC NewGENERAC HLDGS INC$3,86838,433
+100.0%
0.00%
SellBRITISH AMERN TOB PLCcall$3,406
-99.9%
85,200
-21.1%
0.00%0.0%
BuyBLINK CHARGING COcall$3,909
-99.8%
356,400
+199.0%
0.00%
+100.0%
BuySCHWAB STRATEGIC TRput$4,027
-99.8%
56,500
+38.5%
0.00%
+33.3%
BuyCONSOLIDATED EDISON INCcall$3,621
-99.9%
38,000
+4.1%
0.00%0.0%
SellFIRST REP BK SAN FRANCISCO Cput$3,291
-100.0%
27,000
-51.2%
0.00%
-50.0%
PM BuyPHILIP MORRIS INTL INC$3,292
-99.8%
32,532
+92.2%
0.00%
+100.0%
BuyTAKEDA PHARMACEUTICAL CO LTDcall$3,912
-99.9%
250,800
+11.0%
0.00%
+33.3%
SellAGCO CORPcall$3,273
-99.9%
23,600
-11.6%
0.00%
+33.3%
BuyFIRST HORIZON CORPORATIONput$3,231
-99.8%
131,900
+69.3%
0.00%
+100.0%
SellSABRE CORPcall$3,710
-99.9%
600,400
-21.0%
0.00%0.0%
BuyCONFLUENT INCput$3,947
-99.9%
177,500
+39.5%
0.00%
+33.3%
BuyKYMERA THERAPEUTICS INCcall$3,926
-94.0%
157,300
+5143.3%
0.00%
SellCANADIAN NATL RY COput$3,530
-99.9%
29,700
-11.6%
0.00%0.0%
SellZOOMINFO TECHNOLOGIES INCput$3,441
-100.0%
114,300
-32.3%
0.00%
-50.0%
BuyCONCENTRIX CORPput$3,608
-99.8%
27,100
+30.9%
0.00%
+33.3%
BuyZTO EXPRESS CAYMAN INCcall$3,815
-99.9%
142,000
+29.2%
0.00%
+33.3%
FXE SellINVESCO CURRENCYSHARES EURO$4,118
-99.9%
41,685
-50.4%
0.00%
-55.6%
BuyHUNT J B TRANS SVCS INCcall$3,243
-99.8%
18,600
+47.6%
0.00%
+100.0%
BuySL GREEN RLTY CORPcall$3,790
-99.4%
113,100
+615.8%
0.00%
+300.0%
AGNC BuyAGNC INVT CORP$3,741
-99.8%
361,538
+33.4%
0.00%
+33.3%
KHC BuyKRAFT HEINZ CO$3,702
-99.8%
90,951
+46.7%
0.00%
+100.0%
SellANGLOGOLD ASHANTI LIMITEDcall$3,800
-99.9%
195,700
-30.0%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$3,311
-99.8%
726,192
+2.8%
0.00%
+100.0%
SellTENCENT MUSIC ENTMT GROUPcall$3,847
-99.8%
464,700
-18.4%
0.00%
+33.3%
SellNAVIOS MARITIME PARTNERS L Pput$3,577
-99.9%
137,800
-19.9%
0.00%
-20.0%
BuyYUM CHINA HLDGS INCput$3,257
-99.5%
59,600
+335.0%
0.00%
+300.0%
AZN NewASTRAZENECA PLC$3,70754,679
+100.0%
0.00%
BuyH WORLD GROUP LTDput$3,703
-99.6%
87,300
+179.8%
0.00%
+300.0%
BuyKINROSS GOLD CORPcall$3,248
-99.8%
932,000
+43.0%
0.00%
+100.0%
SellTEUCRIUM COMMODITY TRcall$3,377
-100.0%
338,300
-38.5%
0.00%
-50.0%
BuyTEXTRON INCcall$4,021
-98.9%
56,800
+787.5%
0.00%
BuyCHECK POINT SOFTWARE TECH LTcall$3,267
-99.9%
25,900
+21.0%
0.00%
+33.3%
TGTX BuyTG THERAPEUTICS INC$3,262
-99.6%
275,784
+117.1%
0.00%
+300.0%
BuyTG THERAPEUTICS INCput$3,578
-99.6%
302,500
+118.3%
0.00%
+300.0%
SellROCKET COS INCput$3,521
-99.9%
503,000
-23.4%
0.00%
-20.0%
IWD NewISHARES TR$3,65524,104
+100.0%
0.00%
BuyHORMEL FOODS CORPcall$4,008
-99.5%
88,000
+426.9%
0.00%
+300.0%
BuyRIOT BLOCKCHAIN INCput$3,314
-100.0%
977,700
+0.1%
0.00%
-50.0%
SellRIOT BLOCKCHAIN INCcall$3,635
-100.0%
1,072,400
-30.8%
0.00%
-66.7%
SellINTERNATIONAL PAPER COcall$4,093
-99.9%
118,300
-36.7%
0.00%
-42.9%
SellINTERNATIONAL PAPER COput$3,797
-100.0%
110,100
-64.7%
0.00%
-63.6%
BuyKEYCORPcall$3,546
-99.9%
203,600
+34.0%
0.00%
+33.3%
SellONEOK INC NEWput$3,541
-99.9%
53,900
-8.2%
0.00%
+33.3%
SellKEURIG DR PEPPER INCcall$3,277
-100.0%
91,900
-54.6%
0.00%
-50.0%
BuyFAIR ISAAC CORPput$3,771
-99.4%
6,300
+293.8%
0.00%
+300.0%
SellINMODE LTDput$3,312
-99.9%
92,800
-39.4%
0.00%
-20.0%
SellDUOLINGO INCput$3,720
-99.9%
52,300
-12.4%
0.00%
-33.3%
SellRESTAURANT BRANDS INTL INCput$3,427
-99.9%
53,000
-3.3%
0.00%
+33.3%
BuyKARUNA THERAPEUTICS INCput$3,379
-99.7%
17,200
+251.0%
0.00%
+300.0%
SellKARUNA THERAPEUTICS INCcall$3,713
-99.9%
18,900
-27.0%
0.00%
-42.9%
SellALPS ETF TRcall$3,803
-99.9%
100,000
-41.6%
0.00%
-42.9%
BuyRESMED INCput$3,496
-98.9%
16,800
+1020.0%
0.00%
BuyCHURCH & DWIGHT CO INCcall$3,861
-99.4%
47,900
+404.2%
0.00%
+300.0%
BuyALEXANDRIA REAL ESTATE EQ INcall$3,758
-98.8%
25,800
+1072.7%
0.00%
SellENOVIX CORPORATIONput$4,028
-99.9%
323,800
-23.3%
0.00%
-55.6%
INTU SellINTUIT$3,827
-100.0%
9,835
-57.8%
0.00%
-60.0%
BuyDIGITAL TURBINE INCcall$3,944
-99.8%
258,800
+42.7%
0.00%
+33.3%
BuyARGENX SEput$3,712
-99.7%
9,800
+180.0%
0.00%
+300.0%
SellDAVITA INCput$3,307
-99.9%
44,300
-28.3%
0.00%
-33.3%
BuyRELIANCE STEEL & ALUMINUM COcall$3,299
-99.5%
16,300
+352.8%
0.00%
+300.0%
IPI BuyINTREPID POTASH INC$3,376
-99.6%
116,970
+464.7%
0.00%
+300.0%
BuyREGIONS FINANCIAL CORP NEWput$3,251
-99.9%
150,800
+25.5%
0.00%
+33.3%
BuyINTREPID POTASH INCput$3,871
-99.4%
134,100
+688.8%
0.00%
+300.0%
BuyTREEHOUSE FOODS INCcall$3,486
-99.3%
70,600
+483.5%
0.00%
+300.0%
DBC BuyINVESCO DB COMMDY INDX TRCK$3,513
-99.8%
142,540
+104.9%
0.00%
+100.0%
ALT BuyALTIMMUNE INC$3,728
-99.8%
226,629
+64.5%
0.00%
+100.0%
SellBANK MONTREAL QUEput$3,759
-99.9%
41,500
-8.4%
0.00%0.0%
BuyWINNEBAGO INDS INCput$4,005
-99.9%
76,000
+29.5%
0.00%0.0%
BuyWILLSCOT MOBIL MINI HLDNG COcall$4,074
-99.8%
90,200
+64.3%
0.00%
+33.3%
BuyTRIPADVISOR INCcall$3,676
-99.8%
204,500
+86.2%
0.00%
+33.3%
SellMOLSON COORS BEVERAGE COcall$3,436
-100.0%
66,700
-61.4%
0.00%
-55.6%
SellHARTFORD FINL SVCS GROUP INCcall$3,336
-99.9%
44,000
-10.9%
0.00%
+33.3%
BuyVIATRIS INCput$3,806
-99.7%
342,000
+102.7%
0.00%
+100.0%
SellWILLIAMS COS INCcall$4,010
-99.9%
121,900
-52.0%
0.00%
-50.0%
SellOLD DOMINION FREIGHT LINE INput$3,405
-99.9%
12,000
-28.1%
0.00%
-20.0%
SellRAYMOND JAMES FINL INCput$3,226
-99.9%
30,200
-45.3%
0.00%
-33.3%
BuyNICE LTDcall$3,307
-99.9%
17,200
+13.9%
0.00%
+33.3%
VKTX BuyVIKING THERAPEUTICS INC$3,742
-94.6%
398,093
+1456.0%
0.00%
SellCALLON PETE CO DELput$3,901
-99.9%
105,200
-37.1%
0.00%
-42.9%
SellCARRIER GLOBAL CORPORATIONcall$3,295
-99.9%
79,900
-32.6%
0.00%
-20.0%
BuyCINCINNATI FINL CORPcall$3,460
-98.8%
33,800
+924.2%
0.00%
HAS NewHASBRO INC$3,76661,731
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$3,720
-99.9%
55,055
-30.8%
0.00%
-42.9%
SellJINKOSOLAR HLDG CO LTDput$3,953
-99.9%
96,700
-23.9%
0.00%
-50.0%
BuyMOTOROLA SOLUTIONS INCcall$3,272
-99.8%
12,700
+74.0%
0.00%
+100.0%
TWLO NewTWILIO INC$3,32067,826
+100.0%
0.00%
SellGOODYEAR TIRE & RUBR COcall$3,853
-99.9%
379,700
-9.0%
0.00%
-20.0%
SellWABTECcall$3,573
-99.9%
35,800
-51.0%
0.00%
-42.9%
SellWEYERHAEUSER CO MTN BEcall$3,382
-99.9%
109,100
-12.3%
0.00%0.0%
BuyHALOZYME THERAPEUTICS INCput$3,618
-99.4%
63,600
+292.6%
0.00%
+300.0%
BuyVIRGIN GALACTIC HOLDINGS INCcall$3,865
-99.9%
1,110,900
+9.3%
0.00%
-20.0%
BuyNORTHERN OIL AND GAS INC MNcall$3,707
-99.6%
120,300
+257.0%
0.00%
+300.0%
BuyELASTIC N Vcall$3,239
-99.9%
62,900
+41.3%
0.00%0.0%
BuyJETBLUE AWYS CORPcall$4,096
-99.9%
632,200
+16.3%
0.00%0.0%
VEEV NewVEEVA SYS INC$3,80423,576
+100.0%
0.00%
SellCOGNIZANT TECHNOLOGY SOLUTIOput$4,009
-99.9%
70,100
-12.8%
0.00%
-20.0%
BuyELASTIC N Vput$3,733
-99.9%
72,500
+13.6%
0.00%
-20.0%
BuyRITHM CAPITAL CORPcall$3,560
-99.8%
435,800
+63.3%
0.00%
+100.0%
SellCANADIAN PAC RY LTDcall$3,244
-99.9%
43,500
-28.0%
0.00%
-20.0%
SellVANGUARD SCOTTSDALE FDScall$3,385
-99.9%
49,900
-49.2%
0.00%
-50.0%
VTWG BuyVANGUARD SCOTTSDALE FDS$3,437
-99.8%
22,074
+103.7%
0.00%
+100.0%
BuyVISTRA CORPput$3,746
-99.9%
161,500
+6.1%
0.00%0.0%
BuyNEW FORTRESS ENERGY INCput$3,588
-99.8%
84,600
+94.5%
0.00%
+100.0%
SellARCELORMITTAL SA LUXEMBOURGput$4,119
-99.9%
157,100
-56.3%
0.00%
-50.0%
SellVMWARE INCcall$3,879
-99.9%
31,600
-54.2%
0.00%
-50.0%
SellDIREXION SHS ETF TRput$3,851
-99.9%
54,200
-28.3%
0.00%
-20.0%
BuyLYONDELLBASELL INDUSTRIES Ncall$3,395
-99.7%
40,900
+129.8%
0.00%
+100.0%
BuyWEIBO CORPcall$3,795
-99.3%
198,500
+530.2%
0.00%
+300.0%
GDX SellVANECK ETF TRUST$3,347
-100.0%
116,801
-88.6%
0.00%
-85.7%
BuyCANOPY GROWTH CORPcall$3,273
-99.9%
1,417,000
+16.4%
0.00%0.0%
SellCOGNEX CORPcall$3,358
-99.9%
71,300
-12.5%
0.00%0.0%
BuyOAK STR HEALTH INCput$3,564
-99.9%
165,700
+19.3%
0.00%0.0%
SellVODAFONE GROUP PLC NEWput$3,968
-99.9%
392,100
-27.6%
0.00%
-42.9%
BuyUNITED STS BRENT OIL FD LPcall$3,436
-99.7%
121,500
+190.7%
0.00%
+300.0%
BuyVORNADO RLTY TRput$3,647
-99.9%
175,300
+66.0%
0.00%
+33.3%
SellBARCLAYS PLCput$3,273
-99.9%
419,700
-15.3%
0.00%0.0%
BuySOCIEDAD QUIMICA Y MINERA DEput$4,031
-99.9%
50,500
+25.3%
0.00%0.0%
BuySNDL INCcall$4,098
-99.9%
1,960,800
+9.4%
0.00%0.0%
BuyEDISON INTLcall$3,225
-99.7%
50,700
+135.8%
0.00%
+300.0%
SellCOHERENT CORPcall$2,572
-100.0%
73,300
-74.3%
0.00%
-72.7%
BuyCRISPR THERAPEUTICS AGput$3,081
-99.8%
75,800
+170.7%
0.00%
+50.0%
SellDIREXION SHS ETF TRput$2,341
-99.9%
255,500
-30.1%
0.00%
-25.0%
BuyCIVITAS RESOURCES INCput$3,174
-99.8%
54,800
+80.3%
0.00%
+50.0%
BuyOMNICOM GROUP INCcall$2,544
-99.8%
31,200
+58.4%
0.00%
+200.0%
BuyINSULET CORPput$2,678
-99.9%
9,100
+5.8%
0.00%
+50.0%
SellC3 AI INCcall$2,582
-99.9%
230,800
-7.2%
0.00%
-25.0%
SellFIFTH THIRD BANCORPcall$2,559
-100.0%
78,000
-56.4%
0.00%
-50.0%
XME SellSPDR SER TR$2,382
-99.9%
47,824
-20.5%
0.00%0.0%
SellFIFTH THIRD BANCORPput$2,992
-99.9%
91,200
-24.1%
0.00%
-25.0%
VALE SellVALE S A$2,990
-99.9%
176,250
-56.6%
0.00%
-50.0%
BuyTC ENERGY CORPcall$2,734
-99.6%
68,600
+287.6%
0.00%
+200.0%
NewMOBILEYE GLOBAL INCput$3,09288,200
+100.0%
0.00%
SellZIPRECRUITER INCcall$2,418
-99.9%
147,300
-17.8%
0.00%0.0%
SellOLIN CORPput$2,641
-99.9%
49,900
-31.8%
0.00%
-25.0%
BuyMATTEL INCcall$2,451
-99.1%
137,400
+895.7%
0.00%
VRAY BuyVIEWRAY INC$2,567
-99.8%
573,014
+79.3%
0.00%
+200.0%
BuyTATA MTRS LTDput$2,867
-99.9%
124,100
+41.2%
0.00%
+50.0%
BuyWASTE CONNECTIONS INCcall$2,319
-99.6%
17,500
+337.5%
0.00%
+200.0%
BuyWINNEBAGO INDS INCcall$2,508
-99.8%
47,600
+78.3%
0.00%
+50.0%
SellCSX CORPput$2,543
-99.9%
82,100
-41.1%
0.00%
-25.0%
BuyWINGSTOP INCcall$2,353
-99.9%
17,100
+7.5%
0.00%
+50.0%
SellJABIL INCcall$2,400
-100.0%
35,200
-60.4%
0.00%
-50.0%
SellCONFLUENT INCcall$3,142
-99.9%
141,300
-16.1%
0.00%
-40.0%
SellITAU UNIBANCO HLDG S Aput$2,949
-99.9%
628,700
-16.6%
0.00%
-25.0%
BuyEVOQUA WATER TECHNOLOGIES COcall$2,589
-98.5%
65,400
+1182.4%
0.00%
SellCRONOS GROUP INCput$2,988
-99.9%
1,176,500
-35.8%
0.00%
-50.0%
BuyLKQ CORPcall$2,862
-99.4%
53,600
+405.7%
0.00%
+200.0%
BuyTARGA RES CORPcall$2,418
-99.9%
32,900
+7.2%
0.00%
+50.0%
SellLKQ CORPput$2,777
-99.9%
52,000
-53.7%
0.00%
-50.0%
BuyLCI INDSput$2,570
-99.1%
27,800
+858.6%
0.00%
BuyITAU UNIBANCO HLDG S Acall$2,497
-99.9%
630,500
+27.3%
0.00%
+50.0%
SellERICSSONcall$2,629
-99.9%
450,200
-14.8%
0.00%0.0%
LNT NewALLIANT ENERGY CORP$2,83051,259
+100.0%
0.00%
BuyMOLINA HEALTHCARE INCcall$2,938
-99.8%
8,900
+107.0%
0.00%
+50.0%
BuyDLOCAL LTDcall$2,825
-99.8%
181,500
+144.3%
0.00%
+50.0%
BuyTRIPADVISOR INCput$3,173
-99.9%
176,500
+17.3%
0.00%
-25.0%
BuyEPR PPTYSput$2,847
-96.5%
75,500
+3182.6%
0.00%
SellMATADOR RES COcall$3,085
-99.9%
53,900
-26.1%
0.00%
-25.0%
SellSABRE CORPput$2,664
-99.9%
431,200
-13.4%
0.00%0.0%
BuyM D C HLDGS INCput$3,207
-97.9%
101,500
+1680.7%
0.00%
SellMOLSON COORS BEVERAGE COput$2,565
-100.0%
49,800
-54.4%
0.00%
-50.0%
BuyCORSAIR GAMING INCcall$2,431
-99.8%
179,200
+55.0%
0.00%
+200.0%
SellTRUIST FINL CORPput$2,379
-99.9%
55,300
-17.3%
0.00%0.0%
BuyECOLAB INCcall$2,940
-99.8%
20,200
+94.2%
0.00%
+50.0%
BuyMASTEC INCput$3,012
-99.6%
35,300
+191.7%
0.00%
+200.0%
BuyWILLIAMS COS INCput$2,362
-99.9%
71,800
+10.6%
0.00%
+50.0%
BuyISHARES TRcall$2,661
-99.4%
27,300
+435.3%
0.00%
VTRS BuyVIATRIS INC$2,817
-99.6%
253,142
+207.4%
0.00%
+200.0%
BuyTAL EDUCATION GROUPput$2,860
-99.8%
405,700
+38.2%
0.00%
+50.0%
BuyINTERNATIONAL GAME TECHNOLOGcall$2,984
-99.8%
131,600
+31.3%
0.00%
+50.0%
SellAKERO THERAPEUTICS INCput$2,537
-99.9%
46,300
-59.9%
0.00%
-25.0%
SellCHESAPEAKE ENERGY CORPput$2,859
-100.0%
30,300
-83.1%
0.00%
-84.2%
SellL3HARRIS TECHNOLOGIES INCput$2,540
-100.0%
12,200
-54.5%
0.00%
-50.0%
SellLABORATORY CORP AMER HLDGScall$3,108
-99.9%
13,200
-9.6%
0.00%0.0%
BuyOLD DOMINION FREIGHT LINE INcall$3,036
-99.8%
10,700
+44.6%
0.00%
+50.0%
MRVL SellMARVELL TECHNOLOGY INC$2,794
-100.0%
75,453
-46.4%
0.00%
-57.1%
BuyTRITON INTL LTDput$2,936
-99.9%
42,700
+8.1%
0.00%
+50.0%
SellNICE LTDput$3,172
-99.9%
16,500
-25.0%
0.00%
-40.0%
EMB NewISHARES TR$2,55630,219
+100.0%
0.00%
BuyFIRST TR EXCHANGE TRADED FDcall$2,939
-99.9%
60,200
+12.9%
0.00%0.0%
SellLANTHEUS HLDGS INCcall$2,298
-99.9%
45,100
-2.6%
0.00%
-25.0%
BuyCREDIT SUISSE GROUPput$2,426
-99.7%
798,200
+237.5%
0.00%
+200.0%
TMF BuyDIREXION SHS ETF TR$2,939
-99.0%
385,749
+1049.4%
0.00%
BuyPACIFIC BIOSCIENCES CALIF INput$3,155
-99.2%
385,700
+474.0%
0.00%
SellCONSTELLATION ENERGY CORPcall$2,767
-100.0%
32,100
-71.0%
0.00%
-70.0%
SellGRIFFON CORPcall$2,512
-99.9%
70,200
-17.4%
0.00%0.0%
BuyHARLEY DAVIDSON INCcall$3,194
-99.6%
76,800
+239.8%
0.00%
+200.0%
BuyFERROGLOBE PLCput$2,521
-99.9%
655,000
+8.4%
0.00%
-25.0%
SellCONSTELLATION ENERGY CORPput$2,715
-100.0%
31,500
-57.9%
0.00%
-57.1%
BuyCORTEVA INCput$2,498
-99.8%
42,500
+84.8%
0.00%
+200.0%
SellMONSTER BEVERAGE CORP NEWput$2,629
-99.9%
25,900
-50.7%
0.00%
-40.0%
SellBOSTON BEER INCput$2,603
-99.9%
7,900
-19.4%
0.00%
-25.0%
PFE SellPFIZER INC$2,766
-100.0%
53,990
-93.7%
0.00%
-92.9%
SellBAKER HUGHES COMPANYput$2,725
-99.9%
92,300
-26.9%
0.00%0.0%
BuySCOTTS MIRACLE-GRO COput$2,473
-99.8%
50,900
+32.9%
0.00%
+50.0%
BTI SellBRITISH AMERN TOB PLC$2,687
-100.0%
67,223
-76.0%
0.00%
-72.7%
SellUNITED THERAPEUTICS CORP DELcall$2,864
-99.9%
10,300
-34.0%
0.00%
-25.0%
SE BuySEA LTD$3,111
-99.9%
59,793
+18.9%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$2,995
-99.9%
295,151
+30.4%
0.00%0.0%
BuyVIPSHOP HOLDINGS LIMITEDcall$2,389
-99.8%
175,200
+43.0%
0.00%
+200.0%
BuyVERONA PHARMA PLCcall$2,487
-96.7%
95,200
+1169.3%
0.00%
SellBOSTON BEER INCcall$2,405
-99.9%
7,300
-39.7%
0.00%
-25.0%
NewNUVALENT INCcall$2,980100,100
+100.0%
0.00%
BuyHASHICORP INCput$2,608
-99.9%
95,400
+40.3%
0.00%
+50.0%
BuyNCINO INCcall$2,408
-99.9%
91,100
+2.7%
0.00%0.0%
BuyVERMILION ENERGY INCcall$2,796
-99.9%
158,000
+6.2%
0.00%
-25.0%
CAH SellCARDINAL HEALTH INC$2,460
-99.9%
32,010
-44.4%
0.00%
-25.0%
BuyCANADA GOOSE HLDGS INCput$2,441
-99.7%
137,100
+136.4%
0.00%
+200.0%
LNG NewCHENIERE ENERGY INC$2,40716,056
+100.0%
0.00%
ACGL BuyARCH CAP GROUP LTD$2,423
-99.4%
38,603
+358.4%
0.00%
XLV SellSELECT SECTOR SPDR TR$2,484
-100.0%
18,285
-56.6%
0.00%
-50.0%
BuyFLEX LNG LTDput$3,118
-99.5%
95,400
+343.7%
0.00%
+200.0%
FIVE BuyFIVE BELOW INC$2,923
-99.4%
16,528
+388.1%
0.00%
+200.0%
XLC BuySELECT SECTOR SPDR TR$2,94861,436
+3071700.0%
0.00%
SellINVESTMENT MANAGERS SER TR Icall$2,534
-99.9%
45,400
-40.0%
0.00%
-40.0%
BILL BuyBILL COM HLDGS INC$2,724
-99.6%
25,001
+424.0%
0.00%
+200.0%
BuyFIVE9 INCcall$2,795
-99.8%
41,200
+157.5%
0.00%
+200.0%
SellOVERSTOCK COM INC DELput$2,330
-99.9%
120,400
-26.0%
0.00%
-25.0%
BuyARES CAPITAL CORPcall$2,548
-99.9%
138,000
+7.5%
0.00%
+50.0%
OVV NewOVINTIV INC$2,96758,521
+100.0%
0.00%
SellLUMENTUM HLDGS INCcall$2,645
-100.0%
50,700
-38.5%
0.00%
-50.0%
BuyLEMONADE INCcall$2,720
-99.9%
198,900
+16.4%
0.00%
-25.0%
BuyHALOZYME THERAPEUTICS INCcall$2,566
-99.5%
45,100
+260.8%
0.00%
+200.0%
SellALPHA METALLURGICAL RESOUR Icall$2,664
-99.9%
18,200
-17.3%
0.00%0.0%
BuyWESTROCK COFFEE COcall$3,092
-99.3%
231,500
+452.5%
0.00%
SellSTONECO LTDcall$2,538
-99.9%
268,900
-8.6%
0.00%0.0%
SellISHARES GOLD TRcall$3,073
-99.9%
115,800
-24.4%
0.00%
-40.0%
BuySIGNET JEWELERS LIMITEDput$3,168
-99.7%
46,600
+145.3%
0.00%
+200.0%
SellSIRIUS XM HOLDINGS INCput$2,330
-99.9%
399,100
-43.8%
0.00%
-40.0%
SellWESTLAKE CORPORATIONput$2,686
-99.9%
26,200
-24.5%
0.00%0.0%
OC BuyOWENS CORNING NEW$2,820
-99.4%
33,070
+452.2%
0.00%
+200.0%
BuyQUALYS INCcall$3,007
-99.1%
26,800
+1065.2%
0.00%
BuyOWENS CORNING NEWcall$2,618
-99.3%
30,700
+567.4%
0.00%
NewHALL OF FAME RESORT & ENTMTcall$2,885358,000
+100.0%
0.00%
BuyNORFOLK SOUTHN CORPput$2,858
-99.9%
11,600
+17.2%
0.00%
+50.0%
BuyALTERYX INCcall$2,746
-99.9%
54,200
+22.9%
0.00%0.0%
BuyILLINOIS TOOL WKS INCput$3,018
-99.8%
13,700
+82.7%
0.00%
+50.0%
SellCOSTAR GROUP INCcall$2,411
-99.9%
31,200
-25.9%
0.00%0.0%
SellOWENS CORNING NEWput$2,917
-99.9%
34,200
-8.1%
0.00%0.0%
VOO SellVANGUARD INDEX FDS$2,576
-100.0%
7,332
-81.1%
0.00%
-78.6%
SellPENNYMAC FINL SVCS INC NEWput$2,719
-100.0%
48,000
-67.8%
0.00%
-57.1%
NewBIOHAVEN LTDput$2,445176,200
+100.0%
0.00%
BuyVIRTU FINL INCput$2,679
-99.8%
131,300
+93.9%
0.00%
+50.0%
ATVI BuyACTIVISION BLIZZARD INC$2,335
-99.9%
30,513
+37.9%
0.00%
+50.0%
BuyEMBRAER S.A.put$2,504
-99.8%
229,100
+70.6%
0.00%
+200.0%
AAPL BuyAPPLE INC$2,338
-99.9%
18,000
+7.8%
0.00%0.0%
BuyHELMERICH & PAYNE INCcall$2,473
-99.8%
49,900
+58.9%
0.00%
+200.0%
BuyPROTHENA CORP PLCcall$2,416
-99.8%
40,100
+96.6%
0.00%
+200.0%
BuyADVISORSHARES TRput$2,696
-99.8%
362,600
+128.6%
0.00%
+50.0%
BuyJACOBS SOLUTIONS INCcall$2,593
-99.6%
21,600
+278.9%
0.00%
+200.0%
ELAN BuyELANCO ANIMAL HEALTH INC$2,863
-99.9%
234,310
+24.8%
0.00%0.0%
SellAPELLIS PHARMACEUTICALS INCput$3,195
-99.9%
61,800
-5.9%
0.00%
-40.0%
BuyBUILDERS FIRSTSOURCE INCcall$3,075
-99.8%
47,400
+107.0%
0.00%
+50.0%
BuyCHARLES RIV LABS INTL INCput$3,050
-99.1%
14,000
+677.8%
0.00%
BuyMAGELLAN MIDSTREAM PRTNRS LPput$2,344
-99.7%
46,700
+197.5%
0.00%
+200.0%
BuyWELLTOWER INCcall$3,152
-99.8%
48,100
+87.2%
0.00%
+50.0%
SellCOTY INCcall$2,872
-99.9%
335,600
-7.8%
0.00%0.0%
BuySHAKE SHACK INCput$3,069
-99.7%
73,900
+277.0%
0.00%
+200.0%
BuyCREDIT ACCEP CORP MICHput$2,372
-99.7%
5,000
+194.1%
0.00%
+200.0%
SellDILLARDS INCcall$2,386
-99.9%
7,900
-7.1%
0.00%0.0%
SellFLUOR CORP NEWcall$2,894
-99.9%
83,500
-23.5%
0.00%0.0%
SellCBRE GROUP INCcall$2,701
-99.9%
35,100
-36.4%
0.00%
-25.0%
BuySHAW COMMUNICATIONS INCput$3,016
+201.6%
104,800
+14871.4%
0.00%
SellBLOCK H & R INCput$3,201
-99.9%
87,700
-23.6%
0.00%
-50.0%
SellCBOE GLOBAL MKTS INCcall$2,797
-100.0%
22,300
-62.8%
0.00%
-62.5%
SellINTERNATIONAL GAME TECHNOLOGput$2,542
-99.9%
112,100
-48.2%
0.00%
-25.0%
BuyANTERO MIDSTREAM CORPcall$2,771
-99.9%
256,900
+12.1%
0.00%
+50.0%
COF NewCAPITAL ONE FINL CORP$3,20534,484
+100.0%
0.00%
SOFI SellSOFI TECHNOLOGIES INC$2,444
-99.9%
530,222
-36.8%
0.00%
-40.0%
SellSTMICROELECTRONICS N Vcall$2,415
-99.9%
67,900
-17.5%
0.00%0.0%
SellAMERICAN EAGLE OUTFITTERS INput$2,973
-99.9%
213,000
-8.3%
0.00%0.0%
SellATLAS CORPcall$2,656
-99.9%
173,200
-9.3%
0.00%0.0%
CLF NewCLEVELAND-CLIFFS INC NEW$3,127194,142
+100.0%
0.00%
SellDIAGEO PLCcall$3,082
-99.9%
17,300
-46.6%
0.00%
-50.0%
BuyNEUROCRINE BIOSCIENCES INCcall$3,045
-99.8%
25,500
+44.1%
0.00%
+50.0%
SellLITHIUM AMERS CORP NEWcall$3,157
-99.9%
166,600
-3.8%
0.00%
-40.0%
BuyEXELIXIS INCcall$2,340
-99.9%
145,900
+30.2%
0.00%
+50.0%
BuyBLUE OWL CAPITAL INCput$2,428
-99.8%
229,100
+34.1%
0.00%
+50.0%
VIG NewVANGUARD SPECIALIZED FUNDS$2,79318,396
+100.0%
0.00%
WFC SellWELLS FARGO CO NEW$2,337
-100.0%
56,601
-84.0%
0.00%
-81.2%
SellLITHIUM AMERS CORP NEWput$2,637
-100.0%
139,200
-49.5%
0.00%
-62.5%
BuyGEO GROUP INC NEWcall$2,991
-99.8%
273,200
+74.7%
0.00%
+200.0%
SellSTEM INCcall$2,715
-99.9%
303,700
-20.2%
0.00%
-50.0%
SWAV BuySHOCKWAVE MED INC$3,090
-99.9%
15,029
+34.6%
0.00%
-25.0%
SellLYONDELLBASELL INDUSTRIES Nput$3,113
-99.9%
37,500
-19.2%
0.00%
-25.0%
BuyNU HLDGS LTDcall$2,538
-99.9%
623,600
+1.5%
0.00%0.0%
VOD NewVODAFONE GROUP PLC NEW$3,213317,513
+100.0%
0.00%
SellBUMBLE INCput$3,010
-99.9%
143,000
-4.1%
0.00%
-25.0%
PAAS SellPAN AMERN SILVER CORP$2,825
-99.9%
172,923
-15.2%
0.00%
-25.0%
SellSTATE STR CORPcall$2,466
-99.9%
31,800
-27.4%
0.00%0.0%
STT BuySTATE STR CORP$2,589
-99.7%
33,384
+96.9%
0.00%
+200.0%
SellUNITED MICROELECTRONICS CORPcall$2,339
-99.9%
358,200
-38.3%
0.00%
-25.0%
IEP NewICAHN ENTERPRISES LP$2,84356,138
+100.0%
0.00%
CXW BuyCORECIVIC INC$2,885
-99.9%
249,629
+14.5%
0.00%
+50.0%
BuyUNITED NAT FOODS INCcall$2,732
-99.6%
70,600
+249.5%
0.00%
+200.0%
BuyAUTONATION INCcall$2,972
-99.7%
27,700
+168.9%
0.00%
+200.0%
BuyIQVIA HLDGS INCput$2,745
-99.8%
13,400
+48.9%
0.00%
+50.0%
BuyKORNIT DIGITAL LTDput$2,790
-99.9%
121,500
+11.5%
0.00%0.0%
BuyXPO INCcall$2,362
-100.0%
184,200
+68.2%
0.00%
-40.0%
BuyIQVIA HLDGS INCcall$2,520
-99.8%
12,300
+73.2%
0.00%
+200.0%
SellDOXIMITY INCcall$2,959
-99.9%
88,200
-27.5%
0.00%
-25.0%
SellKB HOMEcall$2,404
-99.9%
75,500
-58.2%
0.00%
-40.0%
BuySIBANYE STILLWATER LTDput$2,812
-99.9%
263,800
+14.0%
0.00%
+50.0%
SellTHOR INDS INCcall$2,747
-99.9%
36,400
-11.9%
0.00%0.0%
BuyTOAST INCput$2,702
-99.8%
149,900
+96.5%
0.00%
+200.0%
BuyXENON PHARMACEUTICALS INCcall$3,193
-92.6%
81,000
+6650.0%
0.00%
SellDAQO NEW ENERGY CORPput$2,729
-99.9%
70,700
-25.3%
0.00%
-50.0%
BuyATI INCcall$2,717
-99.8%
91,000
+106.8%
0.00%
+200.0%
BuyINCYTE CORPcall$2,690
-99.9%
33,500
+14.7%
0.00%
+50.0%
SNAP NewSNAP INC$3,101346,497
+100.0%
0.00%
BKNG NewBOOKING HOLDINGS INC$3,1741,575
+100.0%
0.00%
SellSMUCKER J M COput$2,868
-99.9%
18,100
-23.3%
0.00%
-25.0%
SellSMUCKER J M COcall$2,313
-99.9%
14,600
-5.2%
0.00%
+50.0%
BuyAPPLOVIN CORPput$3,014
-99.9%
286,300
+41.1%
0.00%
-25.0%
BuyKANZHUN LIMITEDput$2,364
-99.8%
116,100
+86.1%
0.00%
+200.0%
SellMONDAY COM LTDcall$2,305
-100.0%
18,900
-60.0%
0.00%
-50.0%
SellQUANTA SVCS INCcall$2,579
-100.0%
18,100
-57.9%
0.00%
-50.0%
SellICAHN ENTERPRISES LPcall$2,319
-99.9%
45,800
-36.1%
0.00%
-25.0%
BuyBLOOM ENERGY CORPcall$2,860
-99.9%
149,600
+21.6%
0.00%0.0%
BuyNAVIOS MARITIME PARTNERS L Pcall$2,725
-99.8%
105,000
+102.3%
0.00%
+200.0%
BuyCAMPING WORLD HLDGS INCput$2,883
-99.9%
129,200
+12.3%
0.00%0.0%
BuyPAPA JOHNS INTL INCcall$2,592
-99.8%
31,500
+88.6%
0.00%
+200.0%
SellDAVE & BUSTERS ENTMT INCcall$2,452
-99.9%
69,200
-30.3%
0.00%0.0%
BX SellBLACKSTONE INC$2,628
-100.0%
35,424
-83.1%
0.00%
-85.0%
ABC SellAMERISOURCEBERGEN CORP$3,072
-99.9%
18,544
-24.9%
0.00%
-25.0%
COG BuyCOTERRA ENERGY INC$2,998
-99.8%
122,027
+97.7%
0.00%
+50.0%
SellDYNATRACE INCput$2,830
-99.9%
73,900
-44.3%
0.00%
-40.0%
SellYAMANA GOLD INCput$2,690
-99.9%
484,700
-14.6%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LT$2,949
-99.9%
23,376
+27.6%
0.00%
+50.0%
BuyGITLAB INCcall$2,603
-99.7%
132,500
+612.4%
0.00%
+200.0%
SellTEUCRIUM COMMODITY TRput$2,341
-99.9%
98,200
-32.5%
0.00%0.0%
SPOT NewSPOTIFY TECHNOLOGY S A$2,59032,810
+100.0%
0.00%
BuyYETI HLDGS INCcall$2,726
-99.8%
66,000
+13.8%
0.00%
+50.0%
SellBIOCRYST PHARMACEUTICALS INCcall$2,697
-99.9%
235,000
-39.5%
0.00%
-50.0%
BuyICAHN ENTERPRISES LPput$2,446
-99.7%
48,300
+209.6%
0.00%
+200.0%
APP NewAPPLOVIN CORP$2,388226,796
+100.0%
0.00%
SellHOLOGIC INCcall$2,468
-99.9%
33,000
-32.0%
0.00%
-25.0%
BuyACUITY BRANDS INCcall$2,500
-98.6%
15,100
+1272.7%
0.00%
SellROSS STORES INCput$2,553
-99.9%
22,000
-41.8%
0.00%
-25.0%
SellOAK STR HEALTH INCcall$2,938
-100.0%
136,600
-47.7%
0.00%
-57.1%
MLCO BuyMELCO RESORTS AND ENTMNT LTD$3,125
-99.7%
271,811
+76.9%
0.00%
+200.0%
SellTRANSDIGM GROUP INCcall$2,581
-100.0%
4,100
-64.7%
0.00%
-57.1%
SellTRANSDIGM GROUP INCput$2,707
-100.0%
4,300
-72.4%
0.00%
-66.7%
AWK BuyAMERICAN WTR WKS CO INC NEW$2,594
-99.7%
17,020
+114.5%
0.00%
+200.0%
BuyEQUINIX INCcall$2,947
-99.9%
4,500
+7.1%
0.00%0.0%
BuyYUM BRANDS INCput$2,804
-99.8%
21,900
+106.6%
0.00%
+200.0%
SellF5 INCcall$2,396
-100.0%
16,700
-55.5%
0.00%
-50.0%
BuyENVISTA HOLDINGS CORPORATIONput$2,461
-98.9%
73,100
+929.6%
0.00%
EPD BuyENTERPRISE PRODS PARTNERS L$3,126
-99.8%
129,623
+79.3%
0.00%
+50.0%
BuyAUTOHOME INCput$3,142
-81.5%
102,700
+17016.7%
0.00%
SellIVERIC BIO INCcall$2,305
-100.0%
107,700
-72.1%
0.00%
-62.5%
BuyCANADA GOOSE HLDGS INCcall$2,960
-99.9%
166,200
+23.7%
0.00%
+50.0%
SellCONAGRA BRANDS INCcall$2,832
-99.9%
73,200
-31.5%
0.00%
-25.0%
MCK NewMCKESSON CORP$2,6697,116
+100.0%
0.00%
BuyJUNIPER NETWORKS INCcall$2,828
-99.7%
88,500
+144.5%
0.00%
+200.0%
BuySTAAR SURGICAL COput$2,708
-99.6%
55,800
+506.5%
0.00%
+200.0%
SellGARMIN LTDput$2,473
-100.0%
26,800
-69.2%
0.00%
-62.5%
BuyMIRATI THERAPEUTICS INCput$3,153
-99.9%
69,600
+61.9%
0.00%0.0%
EQT SellEQT CORP$2,892
-99.9%
85,488
-32.2%
0.00%
-50.0%
ABBV SellABBVIE INC$2,431
-100.0%
15,043
-63.3%
0.00%
-50.0%
SellREGIONS FINANCIAL CORP NEWcall$2,649
-99.9%
122,900
-4.2%
0.00%0.0%
SellFOOT LOCKER INCcall$2,743
-99.9%
72,600
-23.9%
0.00%0.0%
BuySPROTT FDS TRcall$2,472
-99.9%
77,900
+23.1%
0.00%
-40.0%
BuyHUNTINGTON BANCSHARES INCcall$2,327
-99.9%
165,100
+0.9%
0.00%
+50.0%
SellGARMIN LTDcall$2,427
-100.0%
26,300
-60.2%
0.00%
-50.0%
BuyCOHERENT CORPput$3,159
-99.9%
90,000
+10.3%
0.00%0.0%
BuyDIGITALBRIDGE GROUP INCcall$3,198
-99.9%
292,400
+2.2%
0.00%
-25.0%
BuyCORNING INCput$2,708
-99.8%
84,800
+80.8%
0.00%
+50.0%
BuyLINCOLN NATL CORP INDput$1,913
-99.9%
62,300
+27.9%
0.00%0.0%
BuyBLACKSTONE MTG TR INCcall$2,131
-99.9%
100,700
+57.1%
0.00%0.0%
SellBLACKSTONE MTG TR INCput$1,803
-99.9%
85,200
-21.5%
0.00%
-33.3%
SellEQUITY RESIDENTIALcall$1,758
-100.0%
29,800
-57.8%
0.00%
-60.0%
BuyERICSSONput$2,125
-99.7%
364,000
+189.3%
0.00%
+100.0%
SellCITIZENS FINL GROUP INCput$1,720
-99.9%
43,700
-35.9%
0.00%
-33.3%
IVV NewISHARES TR$1,7374,521
+100.0%
0.00%
SellPUBLIC STORAGEput$1,905
-99.9%
6,800
-20.0%
0.00%
-33.3%
BuyESPERION THERAPEUTICS INC NEput$2,021
-99.4%
324,500
+530.1%
0.00%
SellPURECYCLE TECHNOLOGIES INCcall$1,625
-100.0%
240,400
-51.1%
0.00%
-50.0%
ITB NewISHARES TR$2,05333,887
+100.0%
0.00%
NewQUAKER HOUGHTONput$1,4528,700
+100.0%
0.00%
BuyCLEAR SECURE INCcall$1,459
-99.8%
53,200
+27.6%
0.00%
+100.0%
BuyCLEARFIELD INCcall$1,995
-99.8%
21,200
+152.4%
0.00%
+100.0%
QTRX BuyQUANTERIX CORP$1,909
-99.8%
137,836
+32.6%
0.00%
+100.0%
SellQUANTUMSCAPE CORPput$1,556
-100.0%
274,500
-51.2%
0.00%
-60.0%
BuyAMKOR TECHNOLOGY INCcall$1,422
-99.2%
59,300
+481.4%
0.00%
BuyBLUCORA INCcall$2,062
-99.8%
80,800
+61.3%
0.00%
+100.0%
BuyAMKOR TECHNOLOGY INCput$2,275
-98.2%
94,900
+1165.3%
0.00%
EWS BuyISHARES INC$1,707
-99.2%
90,762
+641.5%
0.00%
EWU NewISHARES TR$1,93663,168
+100.0%
0.00%
REM NewISHARES TR$1,99287,833
+100.0%
0.00%
BuyRLX TECHNOLOGY INCcall$1,656
-99.6%
720,400
+62.5%
0.00%
+100.0%
SellIVERIC BIO INCput$1,560
-100.0%
72,900
-82.3%
0.00%
-75.0%
BuyAURORA CANNABIS INCcall$1,948
-99.9%
2,112,100
+6.1%
0.00%
-33.3%
BuyBOOT BARN HLDGS INCcall$2,125
-99.4%
34,000
+448.4%
0.00%
SellJACK IN THE BOX INCput$2,190
-99.9%
32,100
-6.1%
0.00%
-33.3%
SellRAYMOND JAMES FINL INCcall$1,453
-99.9%
13,600
-42.4%
0.00%
-33.3%
BuyAMPLIFY ETF TRput$2,045
-99.9%
123,500
+4.0%
0.00%
-33.3%
O SellREALTY INCOME CORP$1,624
-99.9%
25,612
-23.8%
0.00%0.0%
BuyEXELIXIS INCput$1,889
-99.9%
117,800
+20.8%
0.00%0.0%
SellEXLSERVICE HOLDINGS INCput$1,575
-99.9%
9,300
-23.1%
0.00%0.0%
BuyAMPLIFY ENERGY CORP NEWput$1,647
-99.8%
187,400
+34.4%
0.00%
+100.0%
BuyBOX INCcall$1,992
-99.8%
64,000
+27.5%
0.00%
+100.0%
SellFMC CORPcall$2,184
-99.9%
17,500
-50.0%
0.00%
-50.0%
BuyCOMERICA INCcall$2,112
-99.8%
31,600
+117.9%
0.00%
+100.0%
BuyBOYD GAMING CORPcall$1,794
-99.8%
32,900
+56.7%
0.00%
+100.0%
SellRESOLUTE FST PRODS INCput$2,066
-99.9%
95,700
-11.0%
0.00%0.0%
BuyKANZHUN LIMITEDcall$2,183
-97.5%
107,200
+1961.5%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$1,421
-99.9%
7,232
+2.5%
0.00%0.0%
SellFS KKR CAP CORPcall$1,762
-99.9%
100,700
-26.5%
0.00%
-33.3%
BuyFACTSET RESH SYS INCcall$1,564
-99.7%
3,900
+160.0%
0.00%
+100.0%
K NewKELLOGG CO$1,62322,793
+100.0%
0.00%
SellKEMPHARM INCput$2,063
-99.9%
449,500
-4.5%
0.00%
-33.3%
AZO SellAUTOZONE INC$1,511
-99.9%
613
-27.2%
0.00%0.0%
BuyKEURIG DR PEPPER INCput$1,583
-99.7%
44,400
+198.0%
0.00%
+100.0%
SellKEYCORPput$1,789
-99.9%
102,700
-24.9%
0.00%0.0%
FTCH SellFARFETCH LTD$1,692
-99.9%
357,813
-5.0%
0.00%
-33.3%
SellRINGCENTRAL INCput$1,837
-100.0%
51,900
-68.1%
0.00%
-71.4%
BuyRITCHIE BROS AUCTIONEERSput$1,572
-99.5%
27,200
+466.7%
0.00%
BuyROBINHOOD MKTS INC$1,658
-99.8%
203,712
+156.8%
0.00%
+100.0%
BuyROCKET PHARMACEUTICALS INCcall$1,399
-99.8%
71,500
+87.7%
0.00%
+100.0%
ROK NewROCKWELL AUTOMATION INC$1,5476,009
+100.0%
0.00%
ROKU SellROKU INC$1,408
-100.0%
34,618
-47.0%
0.00%
-50.0%
SellAVANTOR INCcall$1,807
-100.0%
85,700
-88.0%
0.00%
-87.5%
BuyROPER TECHNOLOGIES INCput$1,382
-99.8%
3,200
+60.0%
0.00%
+100.0%
BuyKINSALE CAP GROUP INCput$1,882
-99.2%
7,200
+700.0%
0.00%
SellAMYLYX PHARMACEUTICALS INCput$2,135
-99.9%
57,800
-43.6%
0.00%
-33.3%
SellRUMBLE INCcall$1,748
-100.0%
293,800
-6.4%
0.00%
-50.0%
BuyKNOWBE4 INCcall$1,434
-99.8%
57,900
+52.0%
0.00%
+100.0%
BuyABB LTDput$1,439
-99.9%
95,700
+13.8%
0.00%0.0%
BuyRYMAN HOSPITALITY PPTYS INCcall$2,003
-99.8%
24,500
+122.7%
0.00%
+100.0%
SellCOMSTOCK RES INCput$1,409
-99.9%
102,800
-26.7%
0.00%
-33.3%
SPYV SellSPDR SER TR$1,555
-99.9%
40,007
-8.0%
0.00%0.0%
BuyKULICKE & SOFFA INDS INCcall$1,593
-99.9%
36,000
+3.2%
0.00%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TR$1,432
-100.0%
3,236
-74.0%
0.00%
-66.7%
BuyFINVOLUTION GROUPcall$1,390
-98.6%
280,300
+1145.8%
0.00%
BuyLHC GROUP INCput$1,487
-99.8%
9,200
+87.8%
0.00%
+100.0%
BuyAVNET INCcall$1,804
-99.4%
43,400
+435.8%
0.00%
BuyFIRST CTZNS BANCSHARES INC Ncall$1,895
-99.9%
2,500
+56.2%
0.00%
+100.0%
BuySAIA INCcall$1,950
-99.7%
9,300
+158.3%
0.00%
+100.0%
SellSANDRIDGE ENERGY INCcall$1,754
-99.9%
103,000
-0.7%
0.00%0.0%
BuyLABORATORY CORP AMER HLDGSput$2,213
-99.9%
9,400
+20.5%
0.00%0.0%
SellFIRST MAJESTIC SILVER CORPput$2,237
-99.9%
268,300
-10.1%
0.00%
-33.3%
FRC NewFIRST REP BK SAN FRANCISCO C$2,28718,763
+100.0%
0.00%
SellLAMAR ADVERTISING CO NEWcall$1,434
-99.9%
15,200
-30.0%
0.00%0.0%
SellLANTHEUS HLDGS INCput$2,135
-100.0%
41,900
-33.4%
0.00%
-60.0%
BuyFIRST TR EXCHANGE TRADED FDput$2,288
-99.8%
41,800
+60.2%
0.00%0.0%
AXON BuyAXON ENTERPRISE INC$1,895
-99.6%
11,423
+204.4%
0.00%
SMG BuySCOTTS MIRACLE-GRO CO$2,014
-99.5%
41,454
+357.5%
0.00%
SellSEAGEN INCcall$1,953
-100.0%
15,200
-82.8%
0.00%
-85.7%
BuyFIRSTENERGY CORPcall$1,442
-99.9%
34,400
+25.5%
0.00%
+100.0%
BuyLEAR CORPcall$1,748
-99.4%
14,100
+464.0%
0.00%
XLB SellSELECT SECTOR SPDR TR$1,712
-100.0%
22,052
-67.9%
0.00%
-60.0%
BuyLEGGETT & PLATT INCcall$1,659
-99.9%
51,500
+7.3%
0.00%0.0%
SellLEGALZOOM COM INCcall$1,906
-99.9%
246,300
-13.3%
0.00%
-33.3%
SellLEGEND BIOTECH CORPcall$1,941
-99.9%
38,900
-33.0%
0.00%
-33.3%
BuyLEMONADE INCput$1,938
-99.9%
141,700
+20.9%
0.00%
-33.3%
LEN SellLENNAR CORP$2,165
-99.9%
23,924
-18.8%
0.00%0.0%
NewLEONARDO DRS INCcall$2,295179,600
+100.0%
0.00%
NewCOOPER COS INCcall$2,1826,600
+100.0%
0.00%
BuySENTINELONE INCput$2,063
-99.8%
141,400
+192.8%
0.00%
+100.0%
SellSHOCKWAVE MED INCcall$2,282
-100.0%
11,100
-72.0%
0.00%
-83.3%
BuyALLISON TRANSMISSION HLDGS Icall$1,522
-99.3%
36,600
+500.0%
0.00%
SellAZUL S Aput$1,396
-99.9%
228,500
-0.8%
0.00%0.0%
BuyCORECIVIC INCput$2,149
-99.9%
185,900
+8.6%
0.00%0.0%
BuyBCE INCput$1,863
-99.8%
42,400
+98.1%
0.00%
+100.0%
FMX SellFOMENTO ECONOMICO MEXICANO S$1,893
-99.9%
24,242
-39.8%
0.00%
-33.3%
BuyFOMENTO ECONOMICO MEXICANO Scall$1,546
-97.5%
19,800
+1880.0%
0.00%
SellLIGHTSPEED COMMERCE INCcall$1,481
-99.9%
103,600
-27.0%
0.00%
-33.3%
SellADAPTHEALTH CORPcall$1,391
-100.0%
72,400
-54.0%
0.00%
-33.3%
BuyBRUKER CORPcall$1,496
-99.8%
21,900
+34.4%
0.00%
+100.0%
BuySIX FLAGS ENTMT CORP NEWput$1,690
-99.8%
72,700
+53.1%
0.00%
+100.0%
SellSKECHERS U S A INCcall$1,774
-100.0%
42,300
-73.2%
0.00%
-66.7%
SellCOTY INCput$1,445
-99.9%
168,900
-44.3%
0.00%0.0%
BuyFOX CORPcall$1,991
-99.9%
66,300
+22.1%
0.00%0.0%
SellSMARTSHEET INCcall$2,046
-99.9%
52,000
-9.4%
0.00%0.0%
BuySNDL INCput$1,779
-99.9%
851,400
+18.3%
0.00%0.0%
BuyBUMBLE INCcall$2,288
-99.9%
108,700
+6.7%
0.00%0.0%
SellCRACKER BARREL OLD CTRY STORput$2,254
-99.9%
23,800
-50.1%
0.00%
-60.0%
SON BuySONOCO PRODS CO$1,962
-99.9%
32,323
+28.4%
0.00%0.0%
SONY NewSONY GROUP CORPORATION$1,83524,058
+100.0%
0.00%
SellSONOS INCput$2,034
-99.9%
120,400
-5.9%
0.00%0.0%
BuyCRESTWOOD EQUITY PARTNERS LPcall$1,948
-99.9%
74,400
+34.5%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,490
-99.3%
254,796
+676.3%
0.00%
SellSOUTHWESTERN ENERGY COcall$2,282
-99.9%
390,200
-24.2%
0.00%
-50.0%
BuySOUTHWESTERN ENERGY COput$1,877
-99.8%
321,000
+97.1%
0.00%
+100.0%
LUMN SellLUMEN TECHNOLOGIES INC$1,420
-100.0%
272,180
-60.6%
0.00%
-66.7%
SellLUMINAR TECHNOLOGIES INCcall$1,637
-100.0%
330,900
-66.0%
0.00%
-75.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$2,293
-99.8%
77,489
+62.2%
0.00%
+100.0%
SellSPIRIT AEROSYSTEMS HLDGS INCcall$2,270
-99.9%
76,700
-25.4%
0.00%
-33.3%
MTB BuyM & T BK CORP$1,560
-99.9%
10,759
+33.3%
0.00%0.0%
BuyM & T BK CORPcall$1,900
-99.8%
13,100
+129.8%
0.00%
+100.0%
BuyCRONOS GROUP INCcall$1,526
-99.8%
600,900
+166.2%
0.00%
+100.0%
BuyMFA FINL INCcall$1,668
-99.8%
169,400
+62.6%
0.00%
+100.0%
SellMFA FINL INCput$1,400
-99.9%
142,200
-7.2%
0.00%
+100.0%
BuySTAAR SURGICAL COcall$1,499
-99.9%
30,900
+6.2%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,109
+110.9%
8,877
+98533.3%
0.00%
SellMPLX LPput$2,052
-100.0%
62,500
-66.2%
0.00%
-66.7%
SellSTARWOOD PPTY TR INCput$1,537
-100.0%
83,900
-59.4%
0.00%
-50.0%
FUTU BuyFUTU HLDGS LTD$2,025
-99.9%
49,828
+1.0%
0.00%0.0%
BuyMACERICH COcall$1,382
-99.8%
122,800
+9.2%
0.00%
+100.0%
BuyMACERICH COput$1,424
-99.8%
126,500
+17.9%
0.00%
+100.0%
CBOE SellCBOE GLOBAL MKTS INC$1,480
-100.0%
11,803
-54.2%
0.00%
-33.3%
SellGDS HLDGS LTDcall$1,732
-99.9%
84,000
-20.9%
0.00%0.0%
GFL NewGFL ENVIRONMENTAL INC$1,41948,571
+100.0%
0.00%
STM NewSTMICROELECTRONICS N V$1,91053,718
+100.0%
0.00%
BuyMADISON SQUARE GRDN SPRT CORput$2,199
-99.2%
12,000
+500.0%
0.00%
SellSTRIDE INCcall$1,557
-99.9%
49,800
-5.3%
0.00%0.0%
BuyGAOTU TECHEDU INCput$1,490
-97.3%
631,400
+1249.1%
0.00%
SellMAGNITE INCcall$1,790
-99.9%
169,100
-30.1%
0.00%0.0%
SellSUNNOVA ENERGY INTL INC.call$1,438
-100.0%
79,900
-67.0%
0.00%
-66.7%
SellSUNNOVA ENERGY INTL INC.put$1,945
-99.9%
108,000
-23.2%
0.00%
-50.0%
SUN BuySUNOCO LP/SUNOCO FIN CORP$1,751
-99.9%
40,643
+31.2%
0.00%
+100.0%
BuyGALAPAGOS NVcall$1,770
-99.7%
39,900
+171.4%
0.00%
+100.0%
BuyMANNKIND CORPcall$1,966
-99.8%
373,200
+32.1%
0.00%
+100.0%
BuySYNOVUS FINL CORPput$1,749
-99.8%
46,600
+78.5%
0.00%
+100.0%
SellGARTNER INCcall$1,647
-100.0%
4,900
-79.0%
0.00%
-71.4%
SYNH NewSYNEOS HEALTH INC$1,93952,864
+100.0%
0.00%
BuyMARQETA INCcall$1,438
-99.9%
235,400
+7.4%
0.00%0.0%
BuyMARSH & MCLENNAN COS INCcall$1,505
-99.7%
9,100
+160.0%
0.00%
+100.0%
SellBALL CORPput$2,260
-100.0%
44,200
-66.1%
0.00%
-71.4%
SellTANGER FACTORY OUTLET CTRS Icall$2,186
-99.9%
121,900
-1.5%
0.00%0.0%
SellTANGER FACTORY OUTLET CTRS Iput$1,914
-99.9%
106,700
-2.6%
0.00%0.0%
TPR BuyTAPESTRY INC$2,214
-99.8%
58,149
+45.5%
0.00%
+100.0%
SellTARGET HOSPITALITY CORPcall$1,514
-99.9%
100,000
-11.0%
0.00%0.0%
BuyTARGET HOSPITALITY CORPput$1,385
-99.8%
91,500
+104.2%
0.00%
+100.0%
SellTATA MTRS LTDcall$1,409
-99.9%
61,000
-36.5%
0.00%
-33.3%
SellMATTERPORT INCcall$1,447
-99.9%
517,100
-16.2%
0.00%
-33.3%
BuyTC ENERGY CORPput$2,184
-98.8%
54,800
+1117.8%
0.00%
BuyCNX RES CORPcall$2,286
-99.9%
135,800
+5.0%
0.00%0.0%
SellABCELLERA BIOLOGICS INCcall$1,389
-99.9%
137,200
-5.6%
0.00%0.0%
BuyTELEFLEX INCORPORATEDcall$1,397
-99.8%
5,600
+43.6%
0.00%
+100.0%
BuyTELEFONICA BRASIL SAcall$1,487
-97.6%
208,000
+2406.0%
0.00%
NewMAXIMUS INCcall$1,71523,400
+100.0%
0.00%
SellCVR PARTNERS LPcall$1,911
-100.0%
19,000
-84.8%
0.00%
-87.5%
BuyTELLURIAN INC NEWcall$2,151
-99.9%
1,280,900
+6.2%
0.00%
-33.3%
BuyGERON CORPcall$1,690
-99.9%
698,400
+35.8%
0.00%
+100.0%
BuyAGIOS PHARMACEUTICALS INCcall$1,870
-99.6%
66,600
+332.5%
0.00%
SellBANCO BRADESCO S Aput$1,488
-99.9%
517,173
-18.3%
0.00%
-33.3%
CVS SellCVS HEALTH CORP$1,902
-100.0%
20,420
-60.7%
0.00%
-66.7%
SellTERADYNE INCcall$2,078
-99.9%
23,800
-44.4%
0.00%
-50.0%
SellAGIOS PHARMACEUTICALS INCput$1,541
-100.0%
54,900
-54.0%
0.00%
-50.0%
BuyTEXAS ROADHOUSE INCcall$1,664
-99.8%
18,300
+72.6%
0.00%
+100.0%
BuyTEXTRON INCput$2,216
-95.2%
31,300
+3812.5%
0.00%
SellCOTERRA ENERGY INCput$2,120
-99.9%
86,300
-35.5%
0.00%
-50.0%
SellDAQO NEW ENERGY CORPcall$1,382
-100.0%
35,800
-57.4%
0.00%
-60.0%
BuyMETA MATERIALS INCcall$1,562
-99.4%
1,313,300
+216.8%
0.00%
GPN NewGLOBAL PMTS INC$1,39114,007
+100.0%
0.00%
BuyABERCROMBIE & FITCH COcall$2,153
-99.5%
94,000
+214.4%
0.00%
+100.0%
BuyMETTLER TOLEDO INTERNATIONALcall$2,023
-99.5%
1,400
+250.0%
0.00%
SellMICROVISION INC DELcall$1,839
-99.9%
782,800
-11.4%
0.00%
-50.0%
SellDAVE & BUSTERS ENTMT INCput$2,232
-99.9%
63,000
-51.0%
0.00%
-60.0%
SellMID-AMER APT CMNTYS INCput$1,915
-99.9%
12,200
-44.0%
0.00%
-50.0%
SellTRADEWEB MKTS INCput$1,519
-99.9%
23,400
-19.6%
0.00%0.0%
BAC NewBANK AMERICA CORP$1,47344,502
+100.0%
0.00%
SellMIND MEDICINE MINDMED INCcall$1,474
-99.9%
670,300
-7.1%
0.00%
-33.3%
MRTX NewMIRATI THERAPEUTICS INC$1,56234,488
+100.0%
0.00%
LIT SellGLOBAL X FDS$2,136
-100.0%
36,460
-52.4%
0.00%
-66.7%
GMED BuyGLOBUS MED INC$1,613
-99.6%
21,723
+244.4%
0.00%
SellGOLD FIELDS LTDcall$1,983
-99.9%
191,600
-9.9%
0.00%0.0%
BuyGOLD FIELDS LTDput$1,474
-99.3%
142,500
+452.3%
0.00%
BuyCALIX INCcall$1,916
-99.8%
28,000
+63.7%
0.00%
+100.0%
BuyTRIUMPH GROUP INC NEWcall$1,581
-91.2%
152,700
+7171.4%
0.00%
SellMOHAWK INDS INCput$2,289
-99.9%
22,400
-40.9%
0.00%
-50.0%
TAP BuyMOLSON COORS BEVERAGE CO$1,803
-99.7%
35,001
+136.8%
0.00%
+100.0%
SellMONOLITHIC PWR SYS INCcall$2,121
-100.0%
6,000
-55.2%
0.00%
-66.7%
BuyMONOLITHIC PWR SYS INCput$2,121
-99.7%
6,000
+252.9%
0.00%
+100.0%
SellMOTOROLA SOLUTIONS INCput$1,468
-99.9%
5,700
-52.1%
0.00%
-33.3%
BuyMR COOPER GROUP INCcall$2,074
-99.8%
51,700
+120.9%
0.00%
+100.0%
BuyDENTSPLY SIRONA INCcall$2,034
-98.0%
63,900
+1675.0%
0.00%
BuyMURPHY OIL CORPput$2,180
-99.7%
50,700
+160.0%
0.00%
+100.0%
BuyARAMARKcall$1,537
-99.8%
37,200
+30.5%
0.00%
+100.0%
SellNCR CORP NEWcall$2,247
-100.0%
96,000
-83.0%
0.00%
-83.3%
SellNCR CORP NEWput$1,697
-99.9%
72,500
-15.4%
0.00%0.0%
SellUIPATH INCput$2,066
-99.9%
162,600
-35.5%
0.00%
-50.0%
BuyUNDER ARMOUR INCput$2,203
-99.8%
224,100
+56.9%
0.00%
+100.0%
BuyNANO DIMENSION LTDcall$1,631
-99.9%
709,400
+42.2%
0.00%
+100.0%
BuyCAMPING WORLD HLDGS INCcall$1,740
-99.8%
78,000
+102.1%
0.00%
+100.0%
SellUNITED STS COMMODITY INDEX Fcall$1,664
-99.9%
72,100
-51.6%
0.00%
-33.3%
UNG BuyUNITED STS NAT GAS FD LP$2,165
-99.9%
153,602
+84.1%
0.00%0.0%
SellNATIONAL GRID PLCput$1,532
-99.9%
25,400
-28.7%
0.00%0.0%
NewUNITY BIOTECHNOLOGY INCcall$1,551566,300
+100.0%
0.00%
BuyUNIVERSAL HLTH SVCS INCcall$1,634
-99.8%
11,600
+17.2%
0.00%
+100.0%
SellGREEN PLAINS INCput$1,640
-99.9%
53,800
-48.9%
0.00%
-33.3%
BuyUNUM GROUPcall$2,063
-99.9%
50,300
+29.0%
0.00%0.0%
BuyUP FINTECH HLDG LTDcall$2,150
-99.9%
630,500
+43.4%
0.00%0.0%
SellDIGITALBRIDGE GROUP INCput$1,607
-99.9%
146,900
-3.3%
0.00%0.0%
SellGREIF INCcall$1,461
-99.9%
21,800
-44.9%
0.00%
-33.3%
GFF BuyGRIFFON CORP$1,868
-99.8%
52,194
+56.3%
0.00%
+100.0%
BCS SellBARCLAYS PLC$1,604
-99.9%
205,738
-9.3%
0.00%0.0%
SellV F CORPcall$1,747
-100.0%
63,300
-71.4%
0.00%
-71.4%
BuyGROUP 1 AUTOMOTIVE INCcall$2,092
-98.7%
11,600
+954.5%
0.00%
SellUWM HOLDINGS CORPORATIONcall$1,583
-99.9%
478,300
-12.8%
0.00%0.0%
BuyGROWGENERATION CORPcall$1,816
-99.7%
463,300
+151.8%
0.00%
+100.0%
AEHR SellAEHR TEST SYS$1,491
-100.0%
74,197
-69.6%
0.00%
-50.0%
SellGUARDANT HEALTH INCput$2,110
-100.0%
77,600
-19.8%
0.00%
-66.7%
BuyGUESS INCcall$1,384
-99.8%
66,900
+53.8%
0.00%
+100.0%
VOOG BuyVANGUARD ADMIRAL FDS INC$1,905
-99.9%
9,035
+18.9%
0.00%0.0%
BuyGUIDEWIRE SOFTWARE INCcall$2,189
-99.9%
35,000
+12.9%
0.00%0.0%
SellAGILON HEALTH INCcall$1,612
-99.9%
99,900
-26.8%
0.00%
-50.0%
VWO NewVANGUARD INTL EQUITY INDEX F$1,98250,849
+100.0%
0.00%
BuyAGILON HEALTH INCput$1,597
-99.9%
99,000
+31.5%
0.00%0.0%
SellNEW RELIC INCcall$1,501
-99.9%
26,600
-18.7%
0.00%0.0%
SellNEW RELIC INCput$1,388
-99.9%
24,600
-28.9%
0.00%0.0%
NewVAXCYTE INCput$2,08143,400
+100.0%
0.00%
BuyNEW YORK CMNTY BANCORP INCput$2,075
-99.5%
241,300
+439.8%
0.00%
BuyHALEON PLC$1,957
-99.8%
244,714
+21.7%
0.00%
+100.0%
VOE BuyVANGUARD INDEX FDS$2,032
-99.6%
15,029
+299.3%
0.00%
+100.0%
ERX BuyDIREXION SHS ETF TR$1,791
-99.7%
26,915
+127.9%
0.00%
+100.0%
JDST SellDIREXION SHS ETF TR$1,575
-100.0%
197,372
-28.2%
0.00%
-50.0%
BuyNEXTIER OILFIELD SOLUTIONScall$1,521
-99.8%
164,700
+55.4%
0.00%
+100.0%
BuyVERISIGN INCput$2,218
-97.4%
10,800
+2060.0%
0.00%
VRNA NewVERONA PHARMA PLC$1,86371,332
+100.0%
0.00%
BuyHANESBRANDS INCput$1,820
-99.8%
286,200
+78.1%
0.00%
+100.0%
SellVERU INCcall$1,473
-100.0%
279,100
-49.6%
0.00%
-71.4%
BuyVERTIV HOLDINGS COcall$1,662
-99.7%
121,700
+93.5%
0.00%
+100.0%
HOG NewHARLEY DAVIDSON INC$2,15851,878
+100.0%
0.00%
NICE SellNICE LTD$1,494
-99.9%
7,774
-13.9%
0.00%0.0%
BuyHARMONY GOLD MINING CO LTDcall$1,434
-99.7%
422,000
+112.8%
0.00%
+100.0%
BuyVIKING THERAPEUTICS INCcall$1,742
-98.7%
185,400
+284.6%
0.00%
BuyHARTFORD FINL SVCS GROUP INCput$1,380
-99.7%
18,200
+139.5%
0.00%
+100.0%
BuyNOKIA CORPput$1,786
-99.9%
385,100
+37.6%
0.00%
+100.0%
SellVIRGIN GALACTIC HOLDINGS INCput$1,490
-100.0%
428,300
-40.5%
0.00%
-50.0%
DOCU BuyDOCUSIGN INC$2,045
-77.3%
36,909
+20752.5%
0.00%
BuyVIRTU FINL INCcall$1,614
-99.9%
79,100
+10.5%
0.00%0.0%
SellHEALTHEQUITY INCcall$1,399
-99.9%
22,700
-29.7%
0.00%0.0%
SellHEALTHCARE RLTY TRput$2,044
-99.9%
106,100
-30.5%
0.00%
-50.0%
BuyHEALTHPEAK PROPERTIES INCcall$1,591
-99.4%
63,500
+493.5%
0.00%
SellHECLA MNG COcall$1,476
-99.9%
265,500
-5.0%
0.00%
+100.0%
NTNX NewNUTANIX INC$1,68364,641
+100.0%
0.00%
VNO NewVORNADO RLTY TR$1,72082,680
+100.0%
0.00%
SellBAUSCH HEALTH COS INCcall$1,571
-100.0%
250,200
-73.8%
0.00%
-71.4%
BuyBAUSCH HEALTH COS INCput$1,764
-99.9%
281,000
+26.1%
0.00%0.0%
BuyNUSCALE PWR CORPcall$1,867
-99.9%
182,000
+33.2%
0.00%0.0%
BuyWP CAREY INCcall$1,570
-99.9%
20,100
+26.4%
0.00%
+100.0%
BuyWARNER MUSIC GROUP CORPcall$1,810
-54.8%
51,700
+25750.0%
0.00%
BuyWARNER MUSIC GROUP CORPput$2,059
-99.8%
58,800
+47.7%
0.00%
+100.0%
SellHELMERICH & PAYNE INCput$1,625
-99.9%
32,800
-1.2%
0.00%
+100.0%
SellWENDYS COcall$1,387
-100.0%
61,300
-70.4%
0.00%
-50.0%
BuyWESCO INTL INCcall$2,165
-99.9%
17,300
+12.3%
0.00%0.0%
BuyWEST PHARMACEUTICAL SVSC INCput$2,000
-99.7%
8,500
+240.0%
0.00%
+100.0%
SellWESTERN MIDSTREAM PARTNERS Lcall$2,217
-99.9%
82,600
-47.5%
0.00%
-50.0%
HPE NewHEWLETT PACKARD ENTERPRISE C$1,700106,521
+100.0%
0.00%
SellHEWLETT PACKARD ENTERPRISE Ccall$1,551
-99.9%
97,200
-31.2%
0.00%0.0%
BuyWESTROCK COFFEE COput$1,583
-99.2%
118,500
+517.2%
0.00%
BuyWEYERHAEUSER CO MTN BEput$1,894
-99.9%
61,100
+28.1%
0.00%0.0%
BuyOLD REP INTL CORPcall$2,173
-99.7%
90,000
+129.6%
0.00%
+100.0%
SellDROPBOX INCput$1,879
-100.0%
84,000
-57.9%
0.00%
-60.0%
SellOMEGA HEALTHCARE INVS INCcall$1,987
-99.9%
71,100
-45.7%
0.00%
-50.0%
SellAMBEV SAput$2,254
-99.9%
828,800
-0.8%
0.00%
-33.3%
HLT NewHILTON WORLDWIDE HLDGS INC$2,18017,257
+100.0%
0.00%
HOLX BuyHOLOGIC INC$1,509
-99.5%
20,176
+368.6%
0.00%
BuyWORLD WRESTLING ENTMT INCput$2,199
-98.4%
32,100
+1505.0%
0.00%
BuyCATALENT INCcall$1,957
-99.7%
43,500
+450.6%
0.00%
+100.0%
WYNN SellWYNN RESORTS LTD$1,883
-100.0%
22,835
-72.7%
0.00%
-66.7%
BuyONEMAIN HLDGS INCcall$2,068
-99.8%
62,100
+36.5%
0.00%0.0%
Buy1LIFE HEALTHCARE INCput$1,445
-99.3%
86,500
+658.8%
0.00%
SellDUTCH BROS INCcall$1,471
-100.0%
52,200
-44.8%
0.00%
-33.3%
SellDUTCH BROS INCput$1,857
-100.0%
65,900
-82.0%
0.00%
-84.6%
BuyXEROX HOLDINGS CORPput$1,775
-99.8%
121,600
+74.5%
0.00%
+100.0%
BuyHOST HOTELS & RESORTS INCput$1,638
-99.9%
102,100
+7.6%
0.00%0.0%
SellOPENDOOR TECHNOLOGIES INCcall$1,571
-100.0%
1,354,900
-7.1%
0.00%
-60.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,870
-99.9%
175,776
+0.9%
0.00%0.0%
BuyYPF SOCIEDAD ANONIMAcall$1,659
-99.8%
180,600
+4.8%
0.00%
+100.0%
SellDYNAVAX TECHNOLOGIES CORPcall$1,634
-99.9%
153,600
-4.4%
0.00%0.0%
SellH WORLD GROUP LTDcall$1,531
-99.9%
36,100
-49.3%
0.00%
-33.3%
AGCO BuyAGCO CORP$1,430
-99.6%
10,315
+200.7%
0.00%
SellE L F BEAUTY INCcall$1,974
-100.0%
35,700
-74.4%
0.00%
-66.7%
AKRO SellAKERO THERAPEUTICS INC$1,440
-99.9%
26,286
-66.5%
0.00%
-33.3%
SellZEBRA TECHNOLOGIES CORPORATIcall$2,153
-100.0%
8,400
-70.8%
0.00%
-77.8%
SellZIONS BANCORPORATION N Acall$2,089
-99.9%
42,500
-14.0%
0.00%
-33.3%
SellHUNTINGTON BANCSHARES INCput$1,982
-99.9%
140,600
-19.3%
0.00%
-33.3%
SellHUNTSMAN CORPcall$2,102
-99.9%
76,500
-53.7%
0.00%
-60.0%
BERY SellBERRY GLOBAL GROUP INC$2,200
-99.9%
36,415
-43.9%
0.00%
-33.3%
SellHYATT HOTELS CORPput$2,170
-99.9%
24,000
-7.7%
0.00%0.0%
CELH SellCELSIUS HLDGS INC$2,264
-99.9%
21,769
-28.9%
0.00%
-33.3%
DB NewDEUTSCHE BANK A G$1,493129,648
+100.0%
0.00%
BuyOTIS WORLDWIDE CORPput$1,691
-99.9%
21,600
+6.9%
0.00%
+100.0%
BuyETF MANAGERS TRput$1,598
-99.8%
151,600
+51.6%
0.00%
+100.0%
CNP BuyCENTERPOINT ENERGY INC$1,929
-99.3%
64,323
+594.3%
0.00%
SellOVERSTOCK COM INC DELcall$1,786
-99.9%
92,300
-24.7%
0.00%
-33.3%
BuyASSURED GUARANTY LTDcall$1,992
-99.9%
32,000
+1.9%
0.00%0.0%
BIG NewBIG LOTS INC$1,726117,441
+100.0%
0.00%
SellCLARIVATE PLCcall$1,434
-99.9%
172,000
-22.6%
0.00%0.0%
SellASANA INCcall$1,626
-100.0%
118,100
-43.5%
0.00%
-60.0%
SellPPG INDS INCcall$1,873
-99.9%
14,900
-26.6%
0.00%
-33.3%
SellPPL CORPcall$1,385
-99.9%
47,400
-43.6%
0.00%0.0%
SellEBIX INCcall$1,902
-99.9%
95,300
-11.8%
0.00%0.0%
SellDLOCAL LTDput$1,930
-99.9%
124,000
-24.9%
0.00%
-50.0%
 IDEX CORPput$1,872
-99.9%
8,2000.0%0.00%0.0%
SellEVEREST RE GROUP LTDput$1,689
-99.9%
5,100
-55.3%
0.00%
-33.3%
SellECOLAB INCput$1,848
-99.9%
12,700
-35.5%
0.00%
-33.3%
SellFERGUSON PLC NEWcall$1,536
-99.9%
12,100
-50.4%
0.00%
-33.3%
SellFRONTLINE LTDcall$2,106
-99.9%
173,500
-26.5%
0.00%
-33.3%
SellPAPA JOHNS INTL INCput$1,720
-99.9%
20,900
-7.5%
0.00%0.0%
BuyGRAB HOLDINGS LIMITEDcall$1,816
-99.8%
564,100
+56.3%
0.00%
+100.0%
SellPAR PAC HOLDINGS INCcall$1,792
-99.9%
77,100
-46.0%
0.00%
-33.3%
BuyEDISON INTLput$1,475
-99.8%
23,200
+45.0%
0.00%
+100.0%
BuyEDITAS MEDICINE INCcall$1,620
-99.9%
182,700
+10.2%
0.00%0.0%
BuyPARSONS CORP DELcall$1,609
-95.4%
34,800
+3766.7%
0.00%
BuyALAMOS GOLD INC NEWput$1,598
-99.8%
158,100
+12.6%
0.00%
+100.0%
LAZ BuyLAZARD LTD$1,474
-86.6%
42,541
+11816.2%
0.00%
APTV NewAPTIV PLC$1,48215,916
+100.0%
0.00%
SellAPTIV PLCcall$1,843
-99.9%
19,800
-55.7%
0.00%
-50.0%
BuyNABORS INDUSTRIES LTDput$1,486
-99.5%
9,600
+242.9%
0.00%
PCTY BuyPAYLOCITY HLDG CORP$1,594
-99.8%
8,209
+143.2%
0.00%
+100.0%
BuyMYOVANT SCIENCES LTDcall$1,523
-99.7%
56,500
+76.6%
0.00%
+100.0%
BuyIMPINJ INCput$1,899
-98.0%
17,400
+1350.0%
0.00%
BuyELDORADO GOLD CORP NEWcall$2,078
-99.8%
248,600
+20.8%
0.00%
+100.0%
BuyJOBY AVIATION INCcall$1,935
-99.9%
577,900
+17.9%
0.00%0.0%
BuyNORDIC AMERICAN TANKERS LIMIcall$2,056
-97.7%
671,900
+1905.7%
0.00%
SellPAGSEGURO DIGITAL LTDcall$1,782
-99.9%
203,900
-21.7%
0.00%
-50.0%
NewPAYSAFE LIMITEDcall$1,877135,200
+100.0%
0.00%
BuyCHEESECAKE FACTORY INCput$1,908
-99.8%
60,200
+114.2%
0.00%
+100.0%
SellPROTHENA CORP PLCput$1,548
-100.0%
25,700
-67.1%
0.00%
-60.0%
SellALBERTSONS COS INCcall$2,011
-100.0%
97,000
-54.5%
0.00%
-66.7%
BuyRENEW ENERGY GLOBAL PLCput$1,659
-72.4%
301,800
+30080.0%
0.00%
ERJ BuyEMBRAER S.A.$1,919
-99.8%
175,629
+83.3%
0.00%
+100.0%
BuyROYALTY PHARMA PLCput$1,442
-99.9%
36,500
+8.6%
0.00%0.0%
ING NewING GROEP N.V.$1,815149,152
+100.0%
0.00%
BuyALBERTSONS COS INCput$1,955
-99.9%
94,300
+2.1%
0.00%
-33.3%
PBT SellPERMIAN BASIN RTY TR$1,599
-99.9%
63,474
-34.6%
0.00%0.0%
BuyPERMIAN BASIN RTY TRcall$1,471
-99.6%
58,400
+163.1%
0.00%
BuyPERMIAN BASIN RTY TRput$1,937
-99.8%
76,900
+8.8%
0.00%
+100.0%
SellPERMIAN RESOURCES CORPput$2,069
-99.9%
220,200
-0.4%
0.00%0.0%
SellCHEMOURS COput$2,121
-99.9%
69,300
-49.3%
0.00%
-50.0%
BuyTEXTAINER GROUP HOLDINGS LTDcall$1,531
-99.8%
49,400
+64.7%
0.00%
+100.0%
SellVALARIS LIMITEDcall$1,548
-99.9%
22,900
-0.9%
0.00%
+100.0%
SellINNOVATIVE INDL PPTYS INCcall$1,864
-99.9%
18,400
-55.4%
0.00%
-50.0%
SellENDEAVOR GROUP HLDGS INCcall$2,125
-100.0%
94,300
-66.4%
0.00%
-66.7%
TEL SellTE CONNECTIVITY LTD$1,453
-100.0%
12,662
-55.6%
0.00%
-50.0%
SellPINNACLE WEST CAP CORPput$2,045
-99.9%
26,900
-33.1%
0.00%
-33.3%
SellFREYR BATTERYcall$1,665
-99.9%
191,900
-14.6%
0.00%
-50.0%
BuyPLAINS ALL AMERN PIPELINE Lput$2,016
-99.9%
171,500
+1.2%
0.00%0.0%
SellAMERICAN WTR WKS CO INC NEWput$1,524
-100.0%
10,000
-82.3%
0.00%
-75.0%
SellORION ENGINEERED CARBONS S Aput$1,545
-99.9%
86,800
-57.8%
0.00%
-33.3%
SellCAMTEK LTDput$1,649
-99.9%
75,100
-35.0%
0.00%
-33.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$1,536
-99.9%
10,546
-44.4%
0.00%
-33.3%
SellFIVERR INTL LTDcall$1,897
-99.9%
65,100
-15.6%
0.00%
-33.3%
SellPOLARIS INCcall$1,989
-99.9%
19,700
-39.0%
0.00%
-33.3%
SellPOLESTAR AUTOMOTIVE HLDG UKcall$1,618
-99.9%
304,800
-41.1%
0.00%
-33.3%
BuyICL GROUP LTDput$1,771
-99.9%
242,400
+51.5%
0.00%
+100.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$1,680
-99.8%
427,709
+192.9%
0.00%
+100.0%
BuyINNOVIZ TECHNOLOGIES LTDput$1,798
-99.9%
457,700
+48.0%
0.00%0.0%
BuyINTERPUBLIC GROUP COS INCcall$2,058
-99.0%
61,800
+644.6%
0.00%
KRNT BuyKORNIT DIGITAL LTD$1,444
-99.9%
62,867
+47.5%
0.00%
+100.0%
SellKORNIT DIGITAL LTDcall$1,610
-99.9%
70,100
-0.4%
0.00%0.0%
BuyNANO X IMAGING LTDcall$1,651
-99.9%
223,800
+31.5%
0.00%0.0%
BuyNANO X IMAGING LTDput$2,103
-99.5%
285,000
+609.0%
0.00%
+100.0%
BuyPERION NETWORK LTDcall$2,201
-99.8%
87,000
+57.3%
0.00%
+100.0%
BuyPERION NETWORK LTDput$1,561
-99.7%
61,700
+97.1%
0.00%
+100.0%
SellINVESCO ACTVELY MNGD ETC FDcall$2,219
-99.9%
150,200
-0.5%
0.00%
-33.3%
NewENOVIX CORPORATION$1,872150,508
+100.0%
0.00%
 INTRA-CELLULAR THERAPIES INCput$1,915
-99.9%
36,2000.0%0.00%0.0%
SellSTRATASYS LTDcall$1,650
-100.0%
139,200
-45.4%
0.00%
-50.0%
BuyAEGON N Vput$1,394
-99.9%
276,700
+14.2%
0.00%
+100.0%
ISRG SellINTUITIVE SURGICAL INC$1,993
-100.0%
7,513
-82.2%
0.00%
-77.8%
SellAERCAP HOLDINGS NVcall$1,842
-100.0%
31,600
-64.4%
0.00%
-50.0%
SellAERCAP HOLDINGS NVput$1,481
-99.9%
25,400
-48.1%
0.00%0.0%
BuyCINEMARK HLDGS INCcall$1,745
-99.8%
201,600
+173.9%
0.00%
+100.0%
SellBLACKBERRY LTDcall$2,193
-99.9%
672,700
-16.4%
0.00%
-50.0%
SellQIAGEN NVcall$1,451
-99.9%
29,100
-44.5%
0.00%0.0%
BuyINVESCO DB COMMDY INDX TRCKput$1,619
-99.9%
65,700
+7.4%
0.00%0.0%
BuyUNIQURE NVput$1,632
-99.8%
72,000
+67.8%
0.00%
+100.0%
BuyBLACKLINE INCput$1,796
-94.9%
26,700
+4350.0%
0.00%
SellENVISTA HOLDINGS CORPORATIONcall$2,262
-99.9%
67,200
-32.7%
0.00%
-50.0%
SellINVESCO EXCH TRADED FD TR IIcall$2,056
-99.9%
40,300
-41.3%
0.00%
-33.3%
FXB BuyINVESCO CURRENCYSHARES BRIT$1,768
-99.7%
15,228
+139.6%
0.00%
+100.0%
BuyCOSTAMARE INCcall$1,751
-99.8%
188,700
+70.2%
0.00%
+100.0%
UDN SellINVESCO DB US DLR INDEX TR$1,555
-99.9%
84,069
-42.7%
0.00%
-33.3%
FLEX BuyFLEX LTD$1,799
-98.7%
83,860
+942.5%
0.00%
SellINVITATION HOMES INCcall$1,710
-99.9%
57,700
-28.2%
0.00%
-33.3%
SellIONIS PHARMACEUTICALS INCcall$1,420
-99.9%
37,600
-12.1%
0.00%0.0%
BuyIONIS PHARMACEUTICALS INCput$1,786
-99.9%
47,300
+4.0%
0.00%0.0%
BuyEQUINOX GOLD CORPcall$1,488
-99.9%
453,900
+5.5%
0.00%0.0%
BuyEQUITABLE HLDGS INCcall$1,736
-99.8%
60,500
+60.9%
0.00%
+100.0%
SellPROSHARES TRput$1,415
-99.9%
35,400
-51.8%
0.00%
-33.3%
IRM NewIRON MTN INC DEL$1,57731,638
+100.0%
0.00%
SellUNITED STS COMMODITY INDEX Fput$1,249
-99.9%
54,100
-35.4%
0.00%
-50.0%
CPER BuyUNITED STS COMMODITY INDEX F$647
-99.9%
28,058
+16.4%
0.00%0.0%
NewWATERS CORPcall$9592,800
+100.0%
0.00%
BuyUNITED STS COMMODITY INDEX Fcall$461
-97.7%
8,200
+1950.0%
0.00%
SellWATSCO INCput$523
-100.0%
2,100
-83.7%
0.00%
-75.0%
SellDOUBLEVERIFY HLDGS INCcall$531
-100.0%
24,200
-73.9%
0.00%
-66.7%
BuyDOUBLEVERIFY HLDGS INCput$1,260
-95.3%
57,400
+5640.0%
0.00%
AAP BuyADVANCE AUTO PARTS INC$880
-99.9%
5,986
+42.9%
0.00%0.0%
BuyCANAAN INCcall$1,337
-99.9%
649,100
+80.4%
0.00%0.0%
BNO BuyUNITED STS BRENT OIL FD LP$1,155
-99.9%
40,871
+7.7%
0.00%0.0%
SellNATERA INCcall$502
-100.0%
12,500
-77.6%
0.00%
-66.7%
SellHERCULES CAPITAL INCcall$548
-99.9%
41,500
-29.3%
0.00%0.0%
SellUNITED NAT FOODS INCput$878
-99.9%
22,700
-45.6%
0.00%
-50.0%
SellWEBER INCcall$583
-99.9%
72,500
-53.2%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$1,347
-99.9%
34,819
-30.3%
0.00%
-50.0%
SellNANOSTRING TECHNOLOGIES INCput$1,192
-100.0%
149,600
-41.6%
0.00%
-75.0%
GTN NewGRAY TELEVISION INC$1,181105,545
+100.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,138
-99.9%
142,802
+9.8%
0.00%
-50.0%
SellALTICE USA INCcall$1,159
-99.9%
252,000
-16.3%
0.00%
-50.0%
BuyNOV INCput$668
-99.8%
32,000
+57.6%
0.00%
BuyNOV INCcall$1,322
-99.8%
63,300
+26.9%
0.00%0.0%
SellAMBAC FINL GROUP INCcall$694
-99.9%
39,800
-47.2%
0.00%0.0%
SellGRAPHIC PACKAGING HLDG COput$727
-100.0%
32,700
-62.5%
0.00%
-50.0%
BuyGRAPHIC PACKAGING HLDG COcall$849
-99.0%
38,200
+809.5%
0.00%
UA BuyUNDER ARMOUR INC$709
-99.8%
79,527
+54.7%
0.00%
SellUIPATH INCcall$936
-99.9%
73,700
-45.8%
0.00%
-50.0%
BuyUBIQUITI INCput$738
-99.8%
2,700
+68.8%
0.00%0.0%
SellBORGWARNER INCcall$1,131
-100.0%
28,100
-64.1%
0.00%
-66.7%
BuyUBIQUITI INCcall$1,094
-98.1%
4,000
+1900.0%
0.00%
BuyU S SILICA HLDGS INCcall$1,055
-99.9%
84,400
+2.3%
0.00%0.0%
BuyOBSIDIAN ENERGY LTDcall$557
-99.8%
83,900
+119.6%
0.00%
SellDESKTOP METAL INCput$1,272
-100.0%
935,500
-24.9%
0.00%
-75.0%
BuyREADY CAPITAL CORPput$485
-99.9%
43,600
+17.2%
0.00%
SellWESCO INTL INCput$726
-100.0%
5,800
-81.0%
0.00%
-75.0%
OXY BuyOCCIDENTAL PETE CORP$1,293
-99.6%
20,542
+242.4%
0.00%
NCR BuyNCR CORP NEW$757
-74.8%
32,351
+16075.5%
0.00%
 WEST PHARMACEUTICAL SVSC INCcall$941
-99.9%
4,0000.0%0.00%0.0%
BuyJACKSON FINANCIAL INCcall$786
-99.8%
22,600
+34.5%
0.00%0.0%
SellWESTERN ALLIANCE BANCORPcall$899
-100.0%
15,100
-59.5%
0.00%
-66.7%
BuyGRAN TIERRA ENERGY INCcall$516
-99.9%
521,300
+11.0%
0.00%0.0%
BuyALTERYX INCput$1,185
-99.6%
23,400
+377.6%
0.00%
DM BuyDESKTOP METAL INC$825
-99.9%
606,639
+38.6%
0.00%0.0%
SellUSA COMPRESSION PARTNERS LPput$640
-99.9%
32,800
-19.4%
0.00%0.0%
AMPY SellAMPLIFY ENERGY CORP NEW$570
-99.9%
64,933
-59.3%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$723
-99.5%
26,263
+442.1%
0.00%
BuyARAMARKput$1,310
-99.8%
31,700
+37.8%
0.00%0.0%
NewCAMBER ENERGY INCcall$531262,900
+100.0%
0.00%
SellHERTZ GLOBAL HLDGS INCput$766
-99.9%
137,600
-12.1%
0.00%0.0%
BuyMURPHY USA INCcall$1,034
-99.9%
3,700
+19.4%
0.00%0.0%
SellBANK OZK LITTLE ROCK ARKcall$689
-99.9%
17,200
-12.2%
0.00%0.0%
SellMURPHY OIL CORPcall$679
-99.9%
15,800
-29.5%
0.00%0.0%
SellDOVER CORPcall$609
-100.0%
4,500
-77.7%
0.00%
-66.7%
BuyBEAM THERAPEUTICS INCput$707
-99.9%
18,100
+54.7%
0.00%0.0%
BuyENVIVA INCcall$821
-99.7%
15,500
+192.5%
0.00%
SellAMPLIFY ETF TRcall$823
-100.0%
46,100
-76.8%
0.00%
-75.0%
SellHEWLETT PACKARD ENTERPRISE Cput$1,019
-99.9%
63,900
-50.5%
0.00%
-50.0%
SellCALUMET SPECIALTY PRODS PARTput$1,092
-99.9%
64,700
-21.7%
0.00%0.0%
BuyUGI CORP NEWcall$1,186
-99.5%
32,000
+300.0%
0.00%
BuyUDR INCput$604
-92.4%
15,600
+7700.0%
0.00%
SellAST SPACEMOBILE INCcall$816
-100.0%
169,400
-33.6%
0.00%
-50.0%
BuyDENTSPLY SIRONA INCput$604
-99.6%
19,000
+295.8%
0.00%
BuyMR COOPER GROUP INCput$1,095
-99.9%
27,300
+27.0%
0.00%0.0%
SellGOPRO INCput$1,194
-99.9%
239,900
-46.5%
0.00%
-50.0%
BuyWEX INCcall$572
-99.7%
3,500
+133.3%
0.00%
SellWEWORK INCcall$528
-100.0%
369,500
-22.2%
0.00%0.0%
SellHIBBETT INCcall$859
-100.0%
12,600
-76.9%
0.00%
-66.7%
WY NewWEYERHAEUSER CO MTN BE$61319,786
+100.0%
0.00%
SellGOPRO INCcall$658
-99.9%
132,300
-21.0%
0.00%0.0%
BuyATLAS AIR WORLDWIDE HLDGS INcall$806
-99.8%
8,000
+77.8%
0.00%
NewTWO HBRS INVT CORPput$54034,300
+100.0%
0.00%
BuyTWIST BIOSCIENCE CORPput$1,123
-97.3%
47,200
+3833.3%
0.00%
GPRO SellGOPRO INC$862
-99.9%
173,238
-14.3%
0.00%0.0%
SellHIBBETT INCput$989
-99.9%
14,500
-30.0%
0.00%0.0%
CLMT SellCALUMET SPECIALTY PRODS PART$590
-99.9%
35,006
-37.6%
0.00%0.0%
Sell23ANDME HOLDING COput$494
-99.9%
228,900
-14.8%
0.00%0.0%
MOS NewMOSAIC CO NEW$46410,595
+100.0%
0.00%
BuyMOODYS CORPcall$557
-99.8%
2,000
+33.3%
0.00%
MCO SellMOODYS CORP$765
-100.0%
2,748
-78.0%
0.00%
-66.7%
SellMONSTER BEVERAGE CORP NEWcall$1,066
-99.9%
10,500
-44.4%
0.00%
-50.0%
SellDENISON MINES CORPcall$1,283
-99.9%
1,116,100
-22.8%
0.00%
-50.0%
SellGOLUB CAP BDC INCcall$944
-99.9%
71,800
-1.0%
0.00%0.0%
SellTURTLE BEACH CORPcall$461
-99.9%
64,400
-24.5%
0.00%0.0%
BuyCARRIER GLOBAL CORPORATIONput$783
-99.9%
19,000
+19.5%
0.00%0.0%
SellTOPGOLF CALLAWAY BRANDS CORPcall$1,200
-100.0%
60,800
-83.4%
0.00%
-87.5%
MDB SellMONGODB INC$549
-100.0%
2,790
-80.0%
0.00%
-66.7%
BuyWIDEOPENWEST INCcall$1,238
-99.6%
135,900
+401.5%
0.00%
SellALTIMMUNE INCput$1,118
-100.0%
68,000
-71.0%
0.00%
-66.7%
BuyDENBURY INCput$757
-95.5%
8,700
+4250.0%
0.00%
SellDENBURY INCcall$469
-99.9%
5,400
-19.4%
0.00%0.0%
DEN SellDENBURY INC$673
-99.9%
7,739
-25.5%
0.00%0.0%
BuyTRUECAR INCput$934
-68.9%
372,500
+14800.0%
0.00%
DAL SellDELTA AIR LINES INC DEL$667
-100.0%
20,304
-94.3%
0.00%
-90.9%
TCOM BuyTRIP COM GROUP LTD$1,047
-99.6%
30,465
+234.8%
0.00%
TRN BuyTRINITY INDS INC$509
-99.8%
17,222
+44.4%
0.00%
BuyCARS COM INCput$844
-99.9%
61,300
+2.2%
0.00%0.0%
BGNE NewBEIGENE LTD$7763,530
+100.0%
0.00%
BuyAMBEV SAcall$1,026
-99.9%
377,400
+28.8%
0.00%0.0%
SellJ P MORGAN EXCHANGE TRADED Fput$1,191
-99.9%
21,900
-0.5%
0.00%0.0%
SellGOGO INCput$950
-99.9%
64,400
-30.6%
0.00%0.0%
SellGOGO INCcall$693
-99.9%
47,000
-26.2%
0.00%0.0%
CVNA NewCARVANA CO$1,116235,503
+100.0%
0.00%
BuyGOL LINHAS AEREAS INTELIGENTput$535
-99.9%
200,400
+1.1%
0.00%0.0%
SellDELEK US HLDGS INC NEWcall$850
-100.0%
31,500
-58.4%
0.00%
-50.0%
SellDELEK LOGISTICS PARTNERS LPput$475
-100.0%
10,500
-72.5%
0.00%
-50.0%
SellOLIN CORPcall$608
-99.9%
11,500
-48.2%
0.00%0.0%
SellGODADDY INCput$987
-100.0%
13,200
-87.2%
0.00%
-87.5%
AKR BuyACADIA RLTY TR$952
-99.8%
66,398
+93.2%
0.00%
NewMOBILEYE GLOBAL INCcall$86924,800
+100.0%
0.00%
BuyTRICON RESIDENTIAL INCcall$585
-99.6%
75,900
+299.5%
0.00%
SellCALIFORNIA RES CORPcall$1,157
-99.9%
26,600
-15.3%
0.00%0.0%
SellOLLIES BARGAIN OUTLET HLDGSput$533
-99.9%
11,400
-23.5%
0.00%0.0%
HIMX BuyHIMAX TECHNOLOGIES INC$464
-99.9%
74,799
+7.0%
0.00%
BuyGLOBAL X FDScall$972
-2.8%
40,700
+20250.0%
0.00%
BuyHIMAX TECHNOLOGIES INCput$940
-99.9%
151,500
+2.4%
0.00%0.0%
NewBEIGENE LTDput$7913,600
+100.0%
0.00%
SellHIMS & HERS HEALTH INCcall$818
-99.9%
127,700
-51.1%
0.00%
-50.0%
OMC NewOMNICOM GROUP INC$6598,081
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$755
-99.6%
32,856
+264.1%
0.00%
SellOMNICOM GROUP INCput$1,305
-99.9%
16,000
-44.4%
0.00%
-50.0%
JBL NewJABIL INC$96614,166
+100.0%
0.00%
SellOMEGA HEALTHCARE INVS INCput$1,291
-99.9%
46,200
-39.1%
0.00%
-66.7%
AMJ NewJPMORGAN CHASE & CO$75334,658
+100.0%
0.00%
QGEN SellQIAGEN NV$1,040
-99.9%
20,866
-54.3%
0.00%
-50.0%
NewTREVENA INCcall$953666,700
+100.0%
0.00%
NewWISDOMTREE TRput$64425,700
+100.0%
0.00%
URA SellGLOBAL X FDS$932
-99.9%
46,454
-50.1%
0.00%
-50.0%
BuyARES COML REAL ESTATE CORPcall$476
-99.9%
46,300
+1.5%
0.00%0.0%
SellMIRION TECHNOLOGIES INCcall$656
-99.9%
99,300
-20.9%
0.00%0.0%
SellMIND MEDICINE MINDMED INCput$821
-100.0%
373,300
-43.5%
0.00%
-66.7%
WWW BuyWOLVERINE WORLD WIDE INC$465
-76.8%
42,557
+24358.0%
0.00%
BuyALTO INGREDIENTS INCcall$564
-99.9%
196,100
+5.7%
0.00%0.0%
SellTRAVEL PLUS LEISURE COcall$713
-99.9%
19,600
-6.7%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$685
-99.9%
238,145
+29.5%
0.00%0.0%
BuyTRANSUNIONcall$1,214
-99.9%
21,400
+37.2%
0.00%0.0%
SellTRANSMEDICS GROUP INCput$493
-99.9%
8,000
-47.0%
0.00%0.0%
CAMP SellCALAMP CORP$645
-99.9%
144,174
-14.2%
0.00%0.0%
TMDX NewTRANSMEDICS GROUP INC$5408,757
+100.0%
0.00%
BuyMILLERKNOLL INCput$640
-84.0%
30,500
+10066.7%
0.00%
SellDAVITA INCcall$813
-100.0%
10,900
-44.9%
0.00%
-50.0%
SellWORKHORSE GROUP INCcall$585
-100.0%
385,300
-12.1%
0.00%0.0%
SellTRANSACT TECHNOLOGIES INCput$605
-99.9%
97,400
-45.1%
0.00%0.0%
BuyHOLLY ENERGY PARTNERS L Pcall$878
-99.3%
48,500
+564.4%
0.00%
BuyDUN & BRADSTREET HLDGS INCcall$566
-99.9%
46,200
+0.7%
0.00%0.0%
SellIRIDIUM COMMUNICATIONS INCcall$678
-99.9%
13,200
-46.3%
0.00%0.0%
SellWORLD ACCEP CORPORATIONcall$606
-99.9%
9,200
-6.1%
0.00%0.0%
BuyONE GAS INCcall$492
-97.7%
6,500
+2066.7%
0.00%
SellCAL MAINE FOODS INCput$1,012
-99.9%
18,600
-33.8%
0.00%
-50.0%
WWE NewWORLD WRESTLING ENTMT INC$99214,480
+100.0%
0.00%
SellALTAIR ENGR INCcall$909
-99.9%
20,000
-16.0%
0.00%0.0%
BuyEQUITRANS MIDSTREAM CORPcall$1,114
-99.9%
166,300
+50.4%
0.00%0.0%
BuyHOLOGIC INCput$1,211
-99.9%
16,200
+23.7%
0.00%0.0%
SellBLACKBERRY LTDput$603
-100.0%
185,200
-60.6%
0.00%
-50.0%
SellMIDDLEBY CORPput$682
-100.0%
5,100
-61.1%
0.00%
-50.0%
CALM NewCAL MAINE FOODS INC$95017,463
+100.0%
0.00%
SellTRADEWEB MKTS INCcall$610
-99.9%
9,400
-50.3%
0.00%0.0%
SellTOYOTA MOTOR CORPcall$983
-100.0%
7,200
-91.8%
0.00%
-92.3%
BuyGLOBAL X FDSput$470
-99.8%
23,500
+29.1%
0.00%
SellALTA EQUIPMENT GROUP INCput$1,181
-99.9%
89,600
-35.0%
0.00%
-50.0%
SellABERCROMBIE & FITCH COput$460
-99.9%
20,100
-57.8%
0.00%0.0%
SellHONDA MOTOR LTDcall$754
-100.0%
33,000
-74.3%
0.00%
-66.7%
BuyPRINCIPAL FINANCIAL GROUP INcall$721
-99.9%
8,600
+14.7%
0.00%0.0%
GLP BuyGLOBAL PARTNERS LP$1,078
-94.9%
31,004
+3513.5%
0.00%
SellTILRAY BRANDS INCput$1,166
-99.9%
432,000
-27.2%
0.00%
-50.0%
BuyMETHANEX CORPcall$677
-99.8%
17,900
+62.7%
0.00%
BuyXPO INCput$676
-100.0%
68,200
+5.6%
0.00%
-66.7%
FLWS Buy1 800 FLOWERS COM INC$522
-99.1%
54,634
+496.0%
0.00%
 GLOBAL NET LEASE INCcall$823
-99.9%
65,5000.0%0.00%0.0%
SellDARLING INGREDIENTS INCcall$1,076
-99.9%
17,200
-26.8%
0.00%
-50.0%
SellGLOBALSTAR INCcall$861
-99.9%
647,700
-38.7%
0.00%
-50.0%
BuyAMEDISYS INCput$659
-99.8%
7,900
+107.9%
0.00%
XEL SellXCEL ENERGY INC$901
-100.0%
12,858
-55.6%
0.00%
-50.0%
SellXCEL ENERGY INCcall$694
-99.9%
9,900
-25.0%
0.00%0.0%
SellXCEL ENERGY INCput$532
-100.0%
7,600
-94.1%
0.00%
-88.9%
MMM Sell3M CO$865
-100.0%
7,217
-73.5%
0.00%
-66.7%
Buy360 DIGITECH INCcall$918
-99.7%
45,100
+58.2%
0.00%
BuyBLACKLINE INCcall$686
-99.5%
10,200
+325.0%
0.00%
SellONEMAIN HLDGS INCput$509
-100.0%
15,300
-85.6%
0.00%
-75.0%
Sell3-D SYS CORP DELcall$695
-100.0%
94,000
-59.3%
0.00%
-50.0%
Sell1LIFE HEALTHCARE INCcall$661
-100.0%
39,600
-76.1%
0.00%
-66.7%
STLA NewSTELLANTIS N.V$48033,840
+100.0%
0.00%
BuyXYLEM INCcall$1,194
-99.3%
10,800
+468.4%
0.00%
DRI NewDARDEN RESTAURANTS INC$7055,098
+100.0%
0.00%
BuyTHOMSON REUTERS CORP.put$787
-99.7%
6,900
+146.4%
0.00%
NewU HAUL HOLDING COMPANYcall$1,00517,000
+100.0%
0.00%
SellRANGE RES CORPput$965
-100.0%
38,600
-60.4%
0.00%
-66.7%
BuyMERRIMACK PHARMACEUTICALS INput$740
-96.6%
64,600
+994.9%
0.00%
SellHORMEL FOODS CORPput$737
-99.9%
16,200
-42.8%
0.00%0.0%
SellRAMBUS INC DELcall$497
-99.9%
13,900
-62.2%
0.00%0.0%
NewU HAUL HOLDING COMPANYput$4757,900
+100.0%
0.00%
DQ BuyDAQO NEW ENERGY CORP$1,240
-99.8%
32,126
+204.2%
0.00%0.0%
XRX NewXEROX HOLDINGS CORP$84357,744
+100.0%
0.00%
BuyHOST HOTELS & RESORTS INCcall$810
-99.9%
50,500
+12.5%
0.00%0.0%
QURE BuyUNIQURE NV$982
-99.8%
43,355
+49.3%
0.00%0.0%
BuyUNIQURE NVcall$1,369
-99.1%
60,400
+636.6%
0.00%
BuyCACTUS INCput$623
-99.9%
12,400
+6.0%
0.00%0.0%
SellTHERAPEUTICSMD INCput$1,188
-99.9%
212,600
-3.8%
0.00%
-50.0%
BuyBANCO SANTANDER S.A.put$1,143
-99.9%
387,600
+0.2%
0.00%0.0%
NewARHAUS INCput$69471,200
+100.0%
0.00%
BuyPROSPECT CAP CORPcall$659
-99.9%
94,300
+8.0%
0.00%0.0%
BuyBENSON HILL INCcall$859
-99.9%
337,200
+52.1%
0.00%0.0%
BuyDYCOM INDS INCcall$496
-99.7%
5,300
+194.4%
0.00%
BuyDYCOM INDS INCput$954
-95.0%
10,200
+5000.0%
0.00%
SellDXC TECHNOLOGY COput$943
-99.9%
35,600
-30.9%
0.00%0.0%
BuyTHE ODP CORPcall$628
-99.5%
13,800
+318.2%
0.00%
BuyXOMETRY INCcall$1,237
-99.9%
38,400
+39.1%
0.00%
-50.0%
BuyHOWARD HUGHES CORPput$504
-96.8%
6,600
+2100.0%
0.00%
SellPROSHARES TRcall$1,060
-99.9%
66,700
-22.9%
0.00%
-50.0%
BuyOPKO HEALTH INCcall$614
-99.9%
491,300
+42.8%
0.00%0.0%
SellACADIA PHARMACEUTICALS INCput$1,367
-99.9%
85,900
-14.7%
0.00%
-50.0%
SellYPF SOCIEDAD ANONIMAput$885
-99.9%
96,400
-3.7%
0.00%0.0%
BuyHOWMET AEROSPACE INCcall$579
-99.8%
14,700
+65.2%
0.00%
BuyRADIUS GLOBAL INFRASTRCTRE Icall$1,016
-99.9%
86,000
+18.6%
0.00%0.0%
BSY SellBENTLEY SYS INC$521
-99.9%
14,108
-48.5%
0.00%0.0%
AUY SellYAMANA GOLD INC$567
-99.9%
102,295
-43.2%
0.00%0.0%
BuyTHE BEAUTY HEALTH COMPANYput$1,067
-99.9%
117,300
+92.9%
0.00%0.0%
SAN SellBANCO SANTANDER S.A.$1,101
-99.9%
373,485
-6.4%
0.00%0.0%
SellBENTLEY SYS INCput$883
-99.9%
23,900
-56.8%
0.00%
-50.0%
HTHT BuyH WORLD GROUP LTD$1,354
-99.8%
31,941
+48.0%
0.00%0.0%
RADI NewRADIUS GLOBAL INFRASTRCTRE I$79467,179
+100.0%
0.00%
BuyDICE THERAPEUTICS INCput$496
-98.5%
15,900
+835.3%
0.00%
SellTEXAS ROADHOUSE INCput$1,373
-99.9%
15,100
-51.8%
0.00%
-66.7%
SellYELP INCcall$1,364
-99.9%
49,900
-9.6%
0.00%
-50.0%
SellAPPLOVIN CORPcall$1,027
-100.0%
97,600
-55.3%
0.00%
-80.0%
WEAT BuyTEUCRIUM COMMODITY TR$873
-99.5%
109,438
+477.8%
0.00%
BuyOPTIMIZERX CORPcall$1,028
-99.6%
61,200
+257.9%
0.00%
CORN NewTEUCRIUM COMMODITY TR$1,01437,676
+100.0%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$462
-99.8%
38,427
-11.1%
0.00%
SellGINKGO BIOWORKS HOLDINGS INCcall$1,150
-100.0%
681,000
-23.9%
0.00%
-66.7%
BuyTETRA TECHNOLOGIES INC DELcall$460
-99.6%
133,200
+362.5%
0.00%
SellAMEREN CORPcall$462
-100.0%
5,200
-78.9%
0.00%
-50.0%
SellABCELLERA BIOLOGICS INCput$1,234
-99.9%
121,900
-28.5%
0.00%
-50.0%
BuyMELCO RESORTS AND ENTMNT LTDput$1,288
-99.4%
112,000
+222.8%
0.00%
SellTERNIUM SAput$473
-99.9%
15,500
-11.9%
0.00%0.0%
SellGEVO INCcall$1,051
-99.9%
553,600
-23.9%
0.00%
-50.0%
SellTEREX CORP NEWput$670
-99.9%
15,700
-46.4%
0.00%0.0%
SellTEREX CORP NEWcall$499
-99.9%
11,700
-37.8%
0.00%0.0%
SellTERADYNE INCput$908
-99.9%
10,400
-51.2%
0.00%
-50.0%
EH BuyEHANG HLDGS LTD$462
-88.4%
53,951
+4984.9%
0.00%
BuyEHANG HLDGS LTDcall$831
-99.4%
96,900
+197.2%
0.00%
SellTERADATA CORP DELput$1,326
-99.9%
39,400
-13.0%
0.00%
-50.0%
 YANDEX N Vput$713
-99.9%
15,3000.0%0.00%0.0%
SellATKORE INCcall$850
-99.9%
7,500
-33.0%
0.00%0.0%
SellE L F BEAUTY INCput$1,094
-99.9%
19,800
-50.9%
0.00%
-50.0%
EQR BuyEQUITY RESIDENTIAL$593
-99.9%
10,060
+70.3%
0.00%
BuyTERADATA CORP DELcall$865
-99.9%
25,700
+23.6%
0.00%0.0%
BuyEQUITY LIFESTYLE PPTYS INCput$549
-99.6%
8,500
+325.0%
0.00%
TME SellTENCENT MUSIC ENTMT GROUP$682
-99.9%
82,448
-59.8%
0.00%0.0%
BuyTENET HEALTHCARE CORPput$1,161
-99.7%
23,800
+173.6%
0.00%0.0%
SellAKERO THERAPEUTICS INCcall$1,309
-99.9%
23,900
-19.0%
0.00%0.0%
BuyBANCO BRADESCO S Acall$1,173
-99.9%
484,375
+16.3%
0.00%
-50.0%
ZG BuyZILLOW GROUP INC$874
-99.8%
28,034
+99.3%
0.00%
BuyTENABLE HLDGS INCcall$667
-99.5%
17,500
+373.0%
0.00%
SellGERDAU SAput$683
-99.9%
123,400
-43.5%
0.00%0.0%
SellGERDAU SAcall$1,059
-99.9%
191,200
-10.0%
0.00%0.0%
SellMCEWEN MNG INCcall$502
-99.9%
85,700
-54.2%
0.00%0.0%
BuyMCCORMICK & CO INCput$1,069
-99.8%
12,900
+81.7%
0.00%0.0%
BuyTELOS CORP MDcall$581
-80.6%
114,200
+28450.0%
0.00%
JBHT SellHUNT J B TRANS SVCS INC$776
-99.9%
4,452
-28.5%
0.00%0.0%
SellTELLURIAN INC NEWput$697
-100.0%
415,000
-39.0%
0.00%
-50.0%
TELL SellTELLURIAN INC NEW$597
-99.9%
355,629
-6.7%
0.00%0.0%
SellMCCORMICK & CO INCcall$497
-99.9%
6,000
-38.8%
0.00%0.0%
SellZIMMER BIOMET HOLDINGS INCcall$816
-99.9%
6,400
-72.4%
0.00%0.0%
BuyZIMMER BIOMET HOLDINGS INCput$1,122
-99.8%
8,800
+44.3%
0.00%0.0%
BuyINVESCO EXCH TRADED FD TR IIput$876
-99.9%
16,200
+5.2%
0.00%0.0%
SellZIONS BANCORPORATION N Aput$540
-100.0%
11,000
-52.0%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORPput$839
-99.5%
20,200
+445.9%
0.00%
BuyHUNTINGTON INGALLS INDS INCcall$876
-99.9%
3,800
+15.2%
0.00%0.0%
SellDCP MIDSTREAM LPcall$892
-99.9%
23,000
-29.2%
0.00%0.0%
SellTELEFLEX INCORPORATEDput$1,023
-100.0%
4,100
-77.8%
0.00%
-75.0%
BuyTELEDYNE TECHNOLOGIES INCcall$1,239
-98.8%
3,100
+933.3%
0.00%
BuyRADIANT LOGISTICS INCput$637
-99.5%
125,300
+485.5%
0.00%
BuyTEGNA INCput$932
-99.6%
44,000
+266.7%
0.00%
SellCNX RES CORPput$781
-99.9%
46,400
-30.3%
0.00%0.0%
SellZTO EXPRESS CAYMAN INCput$953
-99.9%
35,500
-18.8%
0.00%0.0%
TRP NewTC ENERGY CORP$93823,554
+100.0%
0.00%
SellHUT 8 MNG CORPcall$945
-100.0%
1,112,300
-17.8%
0.00%
-66.7%
BuyTAYLOR MORRISON HOME CORPput$1,314
-99.8%
43,300
+44.3%
0.00%0.0%
BuyCTI BIOPHARMA CORPcall$486
-98.8%
80,900
+1008.2%
0.00%
BuyTATTOOED CHEF INCput$473
-99.9%
385,300
+424.2%
0.00%
MAT BuyMATTEL INC$979
-99.8%
54,927
+155.5%
0.00%
BuyBALLYS CORPORATIONcall$637
-98.1%
32,900
+1835.3%
0.00%
SellMATSON INCcall$468
-100.0%
7,500
-76.6%
0.00%
-50.0%
BuyMATERIALISE NVput$598
-99.6%
68,000
+423.1%
0.00%
BuyTARGA RES CORPput$690
-99.8%
9,400
+42.4%
0.00%
SellTAPESTRY INCput$997
-100.0%
26,200
-68.5%
0.00%
-66.7%
SellORGANON & COput$857
-99.9%
30,700
-1.6%
0.00%0.0%
SellEPR PPTYScall$871
-99.9%
23,100
-33.2%
0.00%0.0%
BuyTANDEM DIABETES CARE INCput$557
-99.9%
12,400
+31.9%
0.00%0.0%
TNDM NewTANDEM DIABETES CARE INC$81418,131
+100.0%
0.00%
SellCELANESE CORP DELcall$1,032
-100.0%
10,100
-65.3%
0.00%
-66.7%
SellBALLARD PWR SYS INC NEWcall$481
-99.9%
100,500
-1.5%
0.00%0.0%
ISEE BuyIVERIC BIO INC$891
-99.8%
41,635
+81.6%
0.00%
BA  BOEING CO$663
-99.8%
3,4820.0%0.00%
TAL BuyTAL EDUCATION GROUP$744
-99.8%
105,575
+67.6%
0.00%
SellBERRY GLOBAL GROUP INCput$586
-100.0%
9,700
-91.2%
0.00%
-83.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$539
-99.8%
12,102
+35.7%
0.00%
BuyMASTEC INCcall$964
-99.7%
11,300
+113.2%
0.00%
BuyCELLDEX THERAPEUTICS INC NEWput$913
-99.7%
20,500
+81.4%
0.00%
BuyAPPLIED INDL TECHNOLOGIES INcall$1,033
-99.8%
8,200
+60.8%
0.00%0.0%
SellCYTOKINETICS INCcall$1,136
-100.0%
24,800
-54.9%
0.00%
-66.7%
SellBAKKT HOLDINGS INCcall$488
-100.0%
410,800
-16.4%
0.00%0.0%
HDRO NewETF SER SOLUTIONS$70374,933
+100.0%
0.00%
BuyITRON INCcall$1,175
-98.9%
23,200
+828.0%
0.00%
BuyMASCO CORPcall$1,064
-99.6%
22,800
+300.0%
0.00%
SellACADIA PHARMACEUTICALS INCcall$668
-99.9%
42,000
-26.8%
0.00%0.0%
MAS BuyMASCO CORP$1,295
-99.9%
27,765
+28.9%
0.00%0.0%
SellMARTIN MARIETTA MATLS INCput$574
-100.0%
1,700
-79.8%
0.00%
-66.7%
SellMARTIN MARIETTA MATLS INCcall$980
-100.0%
2,900
-61.8%
0.00%
-66.7%
BuyMARRIOTT VACATIONS WORLDWIDEput$565
-99.9%
4,200
+27.3%
0.00%
BuyADIENT PLCput$555
-99.5%
16,000
+290.2%
0.00%
OTIS SellOTIS WORLDWIDE CORP$606
-99.9%
7,744
-53.4%
0.00%0.0%
SellOTIS WORLDWIDE CORPcall$900
-100.0%
11,500
-72.1%
0.00%
-66.7%
BuyALKERMES PLCcall$904
-99.6%
34,600
+253.1%
0.00%
BuyCLOVER HEALTH INVESTMENTS COcall$526
-99.9%
566,900
+9.3%
0.00%0.0%
BuyARMOUR RESIDENTIAL REIT INCput$582
-99.9%
103,500
+9.8%
0.00%0.0%
BuyMARRIOTT VACATIONS WORLDWIDEcall$578
-99.9%
4,300
+10.3%
0.00%0.0%
BuyAMCOR PLCcall$1,098
-99.8%
92,200
+44.3%
0.00%0.0%
SellMARQETA INCput$859
-100.0%
140,700
-58.5%
0.00%
-66.7%
SellSYROS PHARMACEUTICALS INCcall$707
-99.9%
197,100
-3.9%
0.00%0.0%
BKR SellBAKER HUGHES COMPANY$715
-99.9%
24,220
-35.4%
0.00%0.0%
BuyBAIN CAP SPECIALTY FIN INCput$787
-99.9%
66,200
+6.4%
0.00%0.0%
SellIAA INCput$624
-100.0%
15,600
-74.2%
0.00%
-50.0%
SellALPHA PRO TECH LTDput$621
-99.9%
154,500
-35.9%
0.00%0.0%
BuyMARINEMAX INCput$952
-99.6%
30,500
+323.6%
0.00%
AON NewAON PLC$8812,936
+100.0%
0.00%
SellSYNOVUS FINL CORPcall$514
-100.0%
13,700
-81.5%
0.00%
-66.7%
SNV NewSYNOVUS FINL CORP$66317,674
+100.0%
0.00%
BCSF BuyBAIN CAP SPECIALTY FIN INC$672
-99.8%
56,488
+112.7%
0.00%
BuyARCH CAP GROUP LTDcall$590
-99.8%
9,400
+51.6%
0.00%
GPS NewGAP INC$55248,984
+100.0%
0.00%
SellSWEETGREEN INCput$605
-100.0%
70,700
-8.4%
0.00%
-50.0%
BuySWEETGREEN INCcall$1,276
-99.9%
148,900
+146.1%
0.00%0.0%
BuyMANULIFE FINL CORPput$702
-99.3%
39,400
+497.0%
0.00%
BuySURGEPAYS INCcall$725
-99.5%
110,600
+256.8%
0.00%
SellAURINIA PHARMACEUTICALS INCcall$952
-99.9%
220,500
-6.1%
0.00%
-50.0%
RAM BuyARIES I ACQUISITION CORP$1,001
-99.9%
97,496
+17.3%
0.00%0.0%
SellIROBOT CORPcall$827
-99.9%
17,200
-6.5%
0.00%0.0%
SellCENTERPOINT ENERGY INCcall$662
-99.9%
22,100
-35.6%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$802
-100.0%
41,452
-53.0%
0.00%
-50.0%
SellINVESCO CURRENCYSHARES BRITcall$534
-99.9%
4,600
-41.8%
0.00%0.0%
BuyRLX TECHNOLOGY INCput$823358,100
+178950.0%
0.00%
SellMANULIFE FINL CORPcall$849
-100.0%
47,600
-73.5%
0.00%
-66.7%
NewSURGERY PARTNERS INCcall$1,00536,100
+100.0%
0.00%
SellMANNKIND CORPput$491
-99.9%
93,200
-43.9%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$1,017
-99.8%
100,491
+65.3%
0.00%0.0%
SellAXALTA COATING SYS LTDcall$967
-100.0%
38,000
-65.2%
0.00%
-66.7%
SellGALLAGHER ARTHUR J & COput$754
-100.0%
4,000
-64.0%
0.00%
-50.0%
SellAMERICAN AXLE & MFG HLDGS INput$957
-99.9%
122,500
-45.7%
0.00%
-50.0%
SellATLANTICA SUSTAINABLE INFR Pcall$631
-99.9%
24,400
-48.3%
0.00%0.0%
BuyGALAPAGOS NVput$1,362
-99.5%
30,700
+379.7%
0.00%
SellSUNOCO LP/SUNOCO FIN CORPput$874
-100.0%
20,300
-70.6%
0.00%
-66.7%
SellMAIN STR CAP CORPcall$746
-100.0%
20,200
-63.7%
0.00%
-50.0%
SellMAGNOLIA OIL & GAS CORPput$966
-99.9%
41,200
-29.3%
0.00%0.0%
CFR NewCULLEN FROST BANKERS INC$7085,302
+100.0%
0.00%
BuyAGCO CORPput$790
-99.8%
5,700
+58.3%
0.00%
SellSUMO LOGIC INCcall$857
-99.9%
105,900
-16.7%
0.00%0.0%
SellMAGNACHIP SEMICONDUCTOR CORPcall$634
-99.9%
67,600
-15.2%
0.00%0.0%
MX NewMAGNACHIP SEMICONDUCTOR CORP$54758,303
+100.0%
0.00%
BuyARROWHEAD PHARMACEUTICALS INcall$1,237
-99.8%
30,500
+74.3%
0.00%0.0%
BuyEARTHSTONE ENERGY INCcall$1,111
-99.8%
78,100
+30.2%
0.00%0.0%
BuyARROWHEAD PHARMACEUTICALS INput$1,310
-99.4%
32,300
+404.7%
0.00%
SellMAGNA INTL INCput$662
-99.9%
11,800
-56.1%
0.00%0.0%
BuyCENTRUS ENERGY CORPcall$912
-99.7%
28,100
+234.5%
0.00%
SellMAGNA INTL INCcall$780
-99.9%
13,900
-41.6%
0.00%0.0%
NewSUMMIT MATLS INCput$1,29145,500
+100.0%
0.00%
SellSUMMIT MATLS INCcall$590
-99.9%
20,800
-36.2%
0.00%0.0%
BuyAPPIAN CORPcall$579
-99.8%
17,800
+109.4%
0.00%
SellBRIDGETOWN HOLDINGS LTDcall$542
-99.9%
54,700
-43.6%
0.00%0.0%
SellARTISAN PARTNERS ASSET MGMTcall$570
-100.0%
19,200
-58.2%
0.00%0.0%
SellMAG SILVER CORPcall$881
-99.9%
56,400
-5.5%
0.00%0.0%
SellIRHYTHM TECHNOLOGIES INCcall$964
-100.0%
10,300
-35.2%
0.00%
-50.0%
BuyIRHYTHM TECHNOLOGIES INCput$721
-99.7%
7,700
+250.0%
0.00%
BuyEASTERN BANKSHARES INCcall$1,055
-99.9%
61,200
+33.0%
0.00%0.0%
BuyARVINAS INCcall$704
-99.8%
20,600
+139.5%
0.00%
BuyCENTURY CMNTYS INCcall$635
-99.7%
12,700
+154.0%
0.00%
ITT NewITT INC$6568,099
+100.0%
0.00%
BuySUBURBAN PROPANE PARTNERS Lput$693
-99.9%
45,700
+46.0%
0.00%0.0%
BuyBROOKFIELD RENEWABLE PARTNERput$463
-99.9%
18,300
+60.5%
0.00%
BuySUBURBAN PROPANE PARTNERS Lcall$604
-99.7%
39,800
+150.3%
0.00%
BuySTURM RUGER & CO INCput$1,047
-99.7%
20,700
+152.4%
0.00%
BuyMADISON SQUARE GRDN ENTERTNMput$629
-99.8%
14,000
+133.3%
0.00%
BuyEASTMAN CHEM COcall$749
-99.8%
9,200
+100.0%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$690
-99.0%
159,900
+1655.6%
0.00%
SellBIG LOTS INCcall$1,118
-100.0%
76,100
-51.8%
0.00%
-66.7%
BuySTRIDE INCput$500
-99.9%
16,000
+0.6%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$786
-99.8%
57,387
+114.3%
0.00%
SellPDC ENERGY INCcall$1,085
-100.0%
17,100
-78.6%
0.00%
-80.0%
BuySTORE CAP CORPput$1,134
-99.8%
35,400
+77.0%
0.00%0.0%
PCG NewPG&E CORP$57335,295
+100.0%
0.00%
STOR BuySTORE CAP CORP$655
-99.6%
20,437
+244.2%
0.00%
SellGFL ENVIRONMENTAL INCput$1,347
-99.9%
46,100
-10.0%
0.00%0.0%
SellSTITCH FIX INCcall$715
-99.9%
230,100
-4.6%
0.00%0.0%
BuySTIFEL FINL CORPcall$729
-99.6%
12,500
+220.5%
0.00%
SellGFL ENVIRONMENTAL INCcall$508
-99.9%
17,400
-53.4%
0.00%0.0%
SellGDS HLDGS LTDput$678
-100.0%
32,900
-82.7%
0.00%
-75.0%
IBN BuyICICI BANK LIMITED$1,157
-99.8%
52,876
+81.0%
0.00%0.0%
BuyGEO GROUP INC NEWput$804
-99.8%
73,500
+38.4%
0.00%
MAC SellMACERICH CO$541
-99.9%
48,100
-5.3%
0.00%
GEO SellGEO GROUP INC NEW$515
-99.9%
47,099
-26.2%
0.00%0.0%
SellINVESCO CURRENCYSHARES SWISSput$868
-99.9%
9,000
-6.2%
0.00%0.0%
SellEVERSOURCE ENERGYcall$662
-99.9%
7,900
-8.1%
0.00%0.0%
BuyMACOM TECH SOLUTIONS HLDGS Icall$1,020
-99.0%
16,200
+710.0%
0.00%
BuyMSC INDL DIRECT INCput$563
-99.8%
6,900
+102.9%
0.00%
SellFUTUREFUEL CORPcall$490
-99.9%
60,300
-57.7%
0.00%0.0%
BuyMKS INSTRS INCcall$804
-99.9%
9,500
+39.7%
0.00%0.0%
SellBLUEPRINT MEDICINES CORPcall$771
-100.0%
17,600
-45.0%
0.00%
-50.0%
SellPPG INDS INCput$905
-99.9%
7,200
-16.3%
0.00%0.0%
BuyALIGHT INCcall$544
-99.6%
65,100
+265.7%
0.00%
BuyPPL CORPput$525
-99.9%
18,000
+13.2%
0.00%
BuySTAG INDL INCcall$1,366
-99.6%
42,300
+241.1%
0.00%
BuyAPOLLO ENDOSURGERY INCcall$567
-99.4%
56,900
+216.1%
0.00%
NewALIGNMENT HEALTHCARE INCcall$48941,600
+100.0%
0.00%
BuyPRA GROUP INCcall$557
-99.5%
16,500
+371.4%
0.00%
SellSQUARESPACE INCcall$869
-99.9%
39,200
-47.0%
0.00%
-50.0%
BuySPROUT SOCIAL INCput$745
-99.9%
13,200
+3.1%
0.00%0.0%
SellCEREVEL THERAPEUTICS HLDNG Icall$1,021
-99.9%
32,400
-50.7%
0.00%
-50.0%
BuyBM TECHNOLOGIES INCcall$552
-99.6%
106,000
+466.8%
0.00%
BuySPROTT FDS TRput$733
-99.9%
23,100
+63.8%
0.00%0.0%
SellPTC INCput$576
-100.0%
4,800
-62.2%
0.00%
-50.0%
BuySPROUTS FMRS MKT INCput$1,022
-99.8%
31,600
+105.2%
0.00%
BuyPACCAR INCput$534
-99.7%
5,400
+134.8%
0.00%
BuySPROUTS FMRS MKT INCcall$1,055
-99.9%
32,600
+7.2%
0.00%0.0%
SellSPRINGWORKS THERAPEUTICS INCcall$858
-99.9%
33,000
-27.0%
0.00%0.0%
BuyBLUEBIRD BIO INCput$1,066
-99.7%
138,400
+173.5%
0.00%
ECL NewECOLAB INC$5213,582
+100.0%
0.00%
CRON SellCRONOS GROUP INC$649
-100.0%
255,834
-47.3%
0.00%
-50.0%
SellMBIA INCcall$895
-99.9%
69,700
-39.8%
0.00%0.0%
MBI BuyMBIA INC$1,156
-99.8%
89,984
+50.1%
0.00%0.0%
BuyESTABLISHMENT LABS HLDGS INCput$853
-99.5%
13,000
+348.3%
0.00%
BuyIDEX CORPcall$547
-99.8%
2,400
+118.2%
0.00%
BuyBLUEBIRD BIO INCcall$631
-99.7%
97,500
+116.2%
0.00%
BuyESSENT GROUP LTDcall$482
-95.2%
12,400
+4033.3%
0.00%
BuyESSENT GROUP LTDput$544
-99.7%
14,000
+159.3%
0.00%
SellEVEREST RE GROUP LTDcall$993
-99.9%
3,000
-50.8%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INC$939
-99.9%
135,702
-15.4%
0.00%0.0%
PACB NewPACIFIC BIOSCIENCES CALIF IN$1,240151,610
+100.0%
0.00%
BuySPIRIT RLTY CAP INC NEWcall$798
-99.8%
20,000
+98.0%
0.00%
LYFT NewLYFT INC$76869,758
+100.0%
0.00%
SellSPIRIT AIRLS INCput$712
-100.0%
36,600
-61.6%
0.00%
-50.0%
GSM BuyFERROGLOBE PLC$1,023
-99.9%
265,764
+89.1%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$491
-99.8%
34,081
+10.2%
0.00%
SellSPIRIT AIRLS INCcall$1,223
-99.9%
62,800
-21.8%
0.00%
-50.0%
BuyRCI HOSPITALITY HLDGS INCput$931
-99.9%
10,000
+3.1%
0.00%0.0%
SellFERGUSON PLC NEWput$1,028
-99.9%
8,100
-22.9%
0.00%0.0%
FLNG BuyFLEX LNG LTD$1,115
-99.9%
34,130
+9.8%
0.00%0.0%
BuyFLEX LNG LTDcall$496
-99.5%
15,200
+390.3%
0.00%
SellLUMINAR TECHNOLOGIES INCput$974
-100.0%
196,800
-32.0%
0.00%
-50.0%
BuyAPOLLO COML REAL EST FIN INCcall$499
-99.9%
46,400
+2.9%
0.00%
EC BuyECOPETROL S A$751
-98.8%
71,743
+881.8%
0.00%
SellFUBOTV INCput$911
-100.0%
523,800
-33.4%
0.00%
-66.7%
RICK NewRCI HOSPITALITY HLDGS INC$1,21012,993
+100.0%
0.00%
BuyLUMENTUM HLDGS INCput$1,090
-99.9%
20,900
+51.4%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$750
-99.9%
32,698
+26.7%
0.00%0.0%
BuyECOPETROL S Aput$477
-99.6%
45,600
+245.5%
0.00%
BuyPACWEST BANCORP DELput$633
-96.5%
27,600
+3350.0%
0.00%
SellPAGERDUTY INCcall$839
-99.9%
31,600
-1.6%
0.00%0.0%
NewFTAI AVIATION LTDcall$63449,800
+100.0%
0.00%
SellFUELCELL ENERGY INCput$469
-100.0%
168,900
-61.2%
0.00%
-50.0%
SellILLINOIS TOOL WKS INCcall$1,167
-99.9%
5,300
-49.0%
0.00%
-50.0%
BuyFUELCELL ENERGY INCcall$1,149
-99.9%
413,600
+21.5%
0.00%0.0%
BYRN BuyBYRNA TECHNOLOGIES INC$460
-94.9%
58,717
+2737.9%
0.00%
LULU SellLULULEMON ATHLETICA INC$898
-100.0%
2,805
-86.0%
0.00%
-83.3%
BuyLUFAX HOLDING LTDcall$990
-99.8%
510,600
+181.3%
0.00%0.0%
SellSOUTHERN COPPER CORPput$1,189
-100.0%
19,700
-70.5%
0.00%
-66.7%
SellAGENUS INCcall$930
-99.9%
387,900
-8.1%
0.00%0.0%
ILMN SellILLUMINA INC$770
-100.0%
3,813
-89.0%
0.00%
-85.7%
BuyBUTTERFLY NETWORK INCcall$592
-99.9%
241,000
+41.4%
0.00%0.0%
SellCRESCENT PT ENERGY CORPput$904
-99.9%
126,500
-44.2%
0.00%
-50.0%
SellFRONTIER COMMUNICATIONS PAREcall$1,302
-100.0%
51,100
-74.1%
0.00%
-80.0%
SellCRESCENT PT ENERGY CORPcall$997
-99.9%
139,500
-8.5%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$529
-100.0%
74,083
-64.5%
0.00%0.0%
BuySONIC AUTOMOTIVE INCcall$1,044
-99.6%
21,200
+285.5%
0.00%
BuyGOLDEN OCEAN GROUP LTDput$753
-99.9%
86,700
+7.2%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,124
-99.6%
13,656
+256.8%
0.00%
BuySONDER HOLDINGS INCput$581
-99.7%
468,800
+296.6%
0.00%
BuyISHARES TRcall$714
-99.6%
16,300
+254.3%
0.00%
LPX BuyLOUISIANA PAC CORP$989
-99.7%
16,721
+183.2%
0.00%
IMAX SellIMAX CORP$1,138
-99.9%
77,683
-31.0%
0.00%
-50.0%
SellATLAS CORPput$1,003
-100.0%
65,400
-73.3%
0.00%
-75.0%
BuyGRAB HOLDINGS LIMITEDput$780
-99.9%
242,300
+7.5%
0.00%0.0%
SellFRESHPET INCput$1,145
-100.0%
21,700
-68.8%
0.00%
-75.0%
SellCREDIT ACCEP CORP MICHcall$996
-99.9%
2,100
-19.2%
0.00%0.0%
CPLP SellCAPITAL PRODUCT PARTNERS L P$481
-99.9%
35,301
-32.0%
0.00%0.0%
SellEDGEWELL PERS CARE COput$766
-99.9%
19,900
-5.2%
0.00%0.0%
BuyHERBALIFE NUTRITION LTDput$691
-99.7%
46,500
+284.3%
0.00%
SellIMAX CORPput$869
-100.0%
59,300
-52.1%
0.00%
-50.0%
AGI SellALAMOS GOLD INC NEW$1,220
-99.9%
120,696
-23.5%
0.00%0.0%
BuyCRANE HLDGS COcall$853
-99.7%
8,500
+150.0%
0.00%
BuyBLUE OWL CAPITAL INCcall$814
-99.9%
76,800
+3.9%
0.00%0.0%
BuyPROGYNY INCput$632
-99.1%
20,300
+915.0%
0.00%
SellBIO RAD LABS INCcall$504
-100.0%
1,200
-82.6%
0.00%
-66.7%
SellCRACKER BARREL OLD CTRY STORcall$1,278
-100.0%
13,500
-64.8%
0.00%
-75.0%
SellBRT APARTMENTS CORPcall$944
-99.9%
48,100
-4.9%
0.00%0.0%
SellSOCIEDAD QUIMICA Y MINERA DEcall$1,173
-99.9%
14,700
-37.4%
0.00%
-50.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DE$723
-99.9%
9,057
+12.0%
0.00%0.0%
SellFRANKLIN RESOURCES INCput$952
-99.9%
36,100
-51.9%
0.00%
-50.0%
SellPARK HOTELS & RESORTS INCcall$1,056
-99.9%
89,600
-7.4%
0.00%0.0%
SellFRANKLIN RESOURCES INCcall$894
-99.9%
33,900
-4.2%
0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$1,235
-99.9%
46,819
-24.0%
0.00%0.0%
ICLR BuyICON PLC$553
-86.2%
2,847
+11288.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS INC$46040,082
+100.0%
0.00%
SJM SellSMUCKER J M CO$1,377
-99.9%
8,690
-20.1%
0.00%
-50.0%
SellPARKER-HANNIFIN CORPput$1,105
-100.0%
3,800
-84.2%
0.00%
-85.7%
OWL SellBLUE OWL CAPITAL INC$703
-99.9%
66,408
-28.4%
0.00%0.0%
CPNG NewCOUPANG INC$1,01368,884
+100.0%
0.00%
BuyCHAMPIONX CORPORATIONput$1,220
-99.7%
42,100
+105.4%
0.00%
BuyBIOCRYST PHARMACEUTICALS INCput$1,006
-99.9%
87,700
+57.7%
0.00%0.0%
SellASCENDIS PHARMA A/Scall$1,209
-99.9%
9,900
-23.3%
0.00%
-50.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$975
-99.6%
42,997
+184.3%
0.00%
BuyLIVERAMP HLDGS INCcall$785
-98.9%
33,500
+737.5%
0.00%
BuyFRANCHISE GROUP INCput$602
-99.9%
25,300
+24.6%
0.00%0.0%
NewASCENDIS PHARMA A/Sput$1,0999,000
+100.0%
0.00%
BuyFRANCHISE GROUP INCcall$724
-99.6%
30,400
+310.8%
0.00%
SellALAMOS GOLD INC NEWcall$630
-99.9%
62,400
-11.0%
0.00%0.0%
IVZ SellINVESCO LTD$1,253
-99.9%
69,669
-6.0%
0.00%0.0%
BuyINVESCO LTDcall$744
-99.7%
41,400
+123.8%
0.00%
SellINVESCO LTDput$1,264
-99.9%
70,300
-18.2%
0.00%0.0%
SellCOURSERA INCcall$682
-99.9%
57,700
-1.0%
0.00%0.0%
ETNB New89BIO INC$88769,683
+100.0%
0.00%
Sell89BIO INCcall$644
-99.9%
50,600
-67.8%
0.00%0.0%
BuyBUCKLE INCput$1,319
-99.5%
29,100
+238.4%
0.00%
SellPATTERSON-UTI ENERGY INCcall$602
-99.9%
35,800
-12.7%
0.00%0.0%
SellSMITH A O CORPput$749
-99.9%
13,100
-28.4%
0.00%0.0%
BuyBUCKLE INCcall$1,165
-99.8%
25,700
+18.4%
0.00%0.0%
LAD SellLITHIA MTRS INC$469
-100.0%
2,294
-64.2%
0.00%
-50.0%
NewLISTED FD TRcall$66680,700
+100.0%
0.00%
SellAMPHENOL CORP NEWcall$532
-100.0%
7,000
-78.7%
0.00%
-50.0%
BuyFORTUNA SILVER MINES INCput$763
-99.8%
203,500
+3.5%
0.00%0.0%
BuyATKORE INCput$782
-99.8%
6,900
+25.5%
0.00%
SellLIQUIDIA CORPORATIONput$510
-99.9%
80,200
-39.0%
0.00%0.0%
SellLIQUIDIA CORPORATIONcall$1,369
-99.9%
215,000
-53.7%
0.00%
-66.7%
LBTYA SellLIBERTY GLOBAL PLC$1,356
-99.9%
71,639
-2.5%
0.00%0.0%
BuyFORTUNA SILVER MINES INCcall$797
-99.7%
212,700
+96.8%
0.00%
SellSKECHERS U S A INCput$1,296
-99.9%
30,900
-1.6%
0.00%0.0%
NewBOK FINL CORPcall$5185,000
+100.0%
0.00%
BuyTHE LION ELECTRIC COMPANYcall$631
-99.6%
281,700
+366.4%
0.00%
BTG BuyB2GOLD CORP$463
-99.9%
129,869
+16.3%
0.00%
LIVN NewLIVANOVA PLC$84915,303
+100.0%
0.00%
BuyLIONS GATE ENTMNT CORPcall$1,231
-99.5%
223,800
+580.2%
0.00%
FTNT SellFORTINET INC$1,079
-100.0%
22,077
-71.9%
0.00%
-75.0%
BuyFORGEROCK INCcall$1,029
-96.5%
45,200
+2160.0%
0.00%
LNC SellLINCOLN NATL CORP IND$1,073
-99.9%
34,937
-17.6%
0.00%
-50.0%
SellQUIDELORTHO CORPput$745
-99.9%
8,700
-17.1%
0.00%0.0%
BuySILVERBOW RES INCput$789
-99.8%
27,900
+46.8%
0.00%0.0%
BuySILVERBOW RES INCcall$658
-99.8%
23,300
+58.5%
0.00%
SBOW SellSILVERBOW RES INC$573
-99.9%
20,270
-19.7%
0.00%0.0%
BuyAEROJET ROCKETDYNE HLDGS INCcall$676
-99.5%
12,100
+255.9%
0.00%
CMRE BuyCOSTAMARE INC$678
-99.5%
73,105
+411.0%
0.00%
UPRO SellPROSHARES TR$832
-100.0%
25,415
-83.0%
0.00%
-80.0%
SellARS PHARMACEUTICALS INCcall$1,074
-99.9%
126,000
-53.4%
0.00%
-50.0%
BuyIMPERIAL OIL LTDcall$643
-99.4%
13,200
+473.9%
0.00%
BuyCHART INDS INCcall$1,060
-99.7%
9,200
+360.0%
0.00%
NBR BuyNABORS INDUSTRIES LTD$1,244
-99.5%
8,037
+218.5%
0.00%
BuyPAYCOR HCM INCput$856
-97.6%
35,000
+2816.7%
0.00%
SellISHARES TRput$603
-99.9%
6,100
-45.0%
0.00%0.0%
DBB BuyINVESCO DB MULTI-SECTOR COMM$1,173
-91.6%
60,336
+7537.5%
0.00%
SellLIGHTSPEED COMMERCE INCput$737
-100.0%
51,600
-49.8%
0.00%
-50.0%
SellSIGA TECHNOLOGIES INCcall$708
-100.0%
96,200
-40.4%
0.00%
-50.0%
SellDANAOS CORPORATIONcall$1,005
-100.0%
19,100
-78.8%
0.00%
-83.3%
SellMYOVANT SCIENCES LTDput$722
-99.9%
26,800
-41.5%
0.00%0.0%
SellDANAOS CORPORATIONput$1,258
-100.0%
23,900
-59.2%
0.00%
-75.0%
BuyLIGHTSPEED COMMERCE INC$1,100
-99.9%
76,949
+60.9%
0.00%0.0%
BuyDHT HOLDINGS INCcall$994
-99.9%
112,000
+10.6%
0.00%0.0%
BuySIGMA LITHIUM CORPORATIONput$756
-95.3%
26,800
+4366.7%
0.00%
BuyDHT HOLDINGS INCput$1,216
-99.7%
137,000
+155.6%
0.00%
BuyBGC PARTNERS INCcall$672
-99.9%
178,500
+9.0%
0.00%0.0%
BuyAPARTMENT INVT & MGMT COcall$714
-99.7%
100,400
+240.3%
0.00%
BuyAZENTA INCput$611
-98.8%
10,500
+775.0%
0.00%
BuyAZENTA INCcall$844
-98.2%
14,500
+1218.2%
0.00%
BCE NewBCE INC$1,22727,940
+100.0%
0.00%
SellINCYTE CORPput$755
-99.9%
9,400
-29.3%
0.00%0.0%
SellBLOOMIN BRANDS INCput$551
-99.9%
27,400
-25.1%
0.00%0.0%
BuyNORDIC AMERICAN TANKERS LIMIput$823
-99.9%
269,000
+3.3%
0.00%0.0%
SellB & G FOODS INC NEWcall$922
-99.9%
82,700
-18.0%
0.00%
-50.0%
SellSIBANYE STILLWATER LTDcall$845
-99.9%
79,300
-8.1%
0.00%0.0%
SBSW SellSIBANYE STILLWATER LTD$741
-100.0%
69,549
-73.8%
0.00%
-66.7%
SellAZUL S Acall$1,102
-99.9%
180,400
-18.1%
0.00%
-50.0%
SellSHOALS TECHNOLOGIES GROUP INput$915
-99.9%
37,100
-47.5%
0.00%
-50.0%
BuyFLUENCE ENERGY INCput$823
-99.9%
48,000
+9.8%
0.00%0.0%
SellNU HLDGS LTDput$990
-100.0%
243,400
-56.6%
0.00%
-66.7%
SHLS NewSHOALS TECHNOLOGIES GROUP IN$62625,408
+100.0%
0.00%
SellSHOCKWAVE MED INCput$781
-100.0%
3,800
-78.8%
0.00%
-83.3%
SellALLIANCEBERNSTEIN HLDG L Pput$876
-100.0%
25,500
-55.6%
0.00%
-50.0%
BuyLIFE TIME GROUP HOLDINGS INCput$1,231
-87.7%
103,000
+9263.6%
0.00%
BuyISHARES S&P GSCI COMMODITY-put$1,286
-99.7%
60,600
+214.0%
0.00%
SellELEMENT SOLUTIONS INCcall$769
-99.9%
42,300
-14.0%
0.00%0.0%
BuyPDS BIOTECHNOLOGY CORPcall$1,356
-99.4%
102,800
+41.2%
0.00%
SellALASKA AIR GROUP INCput$1,305
-99.9%
30,400
-13.6%
0.00%
-50.0%
BuyLIFE TIME GROUP HOLDINGS INCcall$470
-88.2%
39,300
+7760.0%
0.00%
BuyFLUENCE ENERGY INC$487
-99.8%
28,444
+52.3%
0.00%
BuyANTERO MIDSTREAM CORPput$849
-99.9%
78,700
+5.9%
0.00%0.0%
TK BuyTEEKAY CORPORATION$505
-99.8%
111,403
+29.1%
0.00%
BuyCLEARFIELD INCput$884
-99.1%
9,400
+944.4%
0.00%
SellINDIE SEMICONDUCTOR INCcall$1,017
-99.9%
174,600
-4.1%
0.00%
-50.0%
SellCOPART INCput$1,236
-100.0%
20,300
-30.5%
0.00%
-75.0%
SJR NewSHAW COMMUNICATIONS INC$61721,460
+100.0%
0.00%
SellLIBERTY ENERGY INCcall$1,095
-99.9%
68,400
-0.6%
0.00%0.0%
FLR BuyFLUOR CORP NEW$1,174
-99.3%
33,887
+422.1%
0.00%
BuyPEMBINA PIPELINE CORPcall$740
-99.9%
21,800
+2.3%
0.00%0.0%
SHAK NewSHAKE SHACK INC$57013,728
+100.0%
0.00%
SellPROSPECTOR CAPITAL CORPcall$511
-99.9%
51,400
-21.6%
0.00%0.0%
CPRT NewCOPART INC$66510,933
+100.0%
0.00%
SellCOOPER STD HLDGS INCput$491
-99.9%
54,300
-5.1%
0.00%
SellISHARES TRcall$611
-99.9%
34,900
-20.1%
0.00%0.0%
SellFLOOR & DECOR HLDGS INCput$1,288
-100.0%
18,500
-55.1%
0.00%
-66.7%
BuySESEN BIO INCcall$471
-99.8%
773,400
+14.0%
0.00%
SellCHEFS WHSE INCcall$835
-99.9%
25,100
-28.5%
0.00%0.0%
BuyINFINERA CORPcall$1,189
-99.8%
176,500
+13.2%
0.00%0.0%
NewRENEW ENERGY GLOBAL PLC$1,298236,177
+100.0%
0.00%
SellQUALTRICS INTL INCput$1,073
-100.0%
103,400
-71.8%
0.00%
-75.0%
SellQUALTRICS INTL INCcall$509
-100.0%
49,100
-59.3%
0.00%0.0%
SellEMBARK TECHNOLOGY INCcall$507
-100.0%
154,200
-0.7%
0.00%0.0%
XM SellQUALTRICS INTL INC$556
-99.9%
53,609
-41.0%
0.00%0.0%
BuyROIVANT SCIENCES LTDcall$66282,900
+82800.0%
0.00%
CHGG BuyCHEGG INC$939
-99.9%
37,172
+3.7%
0.00%0.0%
SellSERVICE PPTYS TRcall$1,328
-99.9%
182,200
-51.8%
0.00%
-50.0%
BuyEAGLE BULK SHIPPING INCput$474
-99.9%
9,500
+8.0%
0.00%
SellPENNYMAC MTG INVT TRcall$612
-99.9%
49,400
-18.8%
0.00%0.0%
SellSFL CORPORATION LTDcall$748
-99.9%
81,200
-46.1%
0.00%
-50.0%
BuySERVICE CORP INTLput$601
-98.5%
8,700
+1142.9%
0.00%
SellSERVICE CORP INTLcall$656
-99.9%
9,500
-28.6%
0.00%0.0%
SCI NewSERVICE CORP INTL$93013,451
+100.0%
0.00%
SellSERITAGE GROWTH PPTYScall$1,266
-99.9%
107,100
-16.4%
0.00%0.0%
SRG NewSERITAGE GROWTH PPTYS$60951,514
+100.0%
0.00%
FND NewFLOOR & DECOR HLDGS INC$4616,632
+100.0%
0.00%
SellLEVI STRAUSS & CO NEWput$1,297
-99.9%
83,600
-13.5%
0.00%
-50.0%
PEN BuyPENUMBRA INC$969
-99.8%
4,359
+64.4%
0.00%0.0%
SellPENTAIR PLCput$535
-99.9%
11,900
-31.2%
0.00%0.0%
SellLEVI STRAUSS & CO NEWcall$999
-99.9%
64,400
-42.1%
0.00%
-50.0%
SellINFOSYS LTDcall$522
-99.9%
29,000
-12.4%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$471
-99.9%
30,402
-49.1%
0.00%0.0%
SellSENSEONICS HLDGS INCcall$675
-99.9%
656,300
-11.6%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$689
-99.5%
10,146
+302.9%
0.00%
BuySIGNET JEWELERS LIMITEDcall$1,020
-99.9%
15,000
+23.0%
0.00%0.0%
NewLEONARDO DRS INCput$1,23196,400
+100.0%
0.00%
SellSEMPRAput$1,375
-99.9%
8,900
-10.1%
0.00%
-50.0%
CTAS NewCINTAS CORP$5641,250
+100.0%
0.00%
SellING GROEP N.V.call$1,129
-99.9%
92,800
-17.7%
0.00%0.0%
BuySEMPRAcall$1,344
-99.9%
8,700
+6.1%
0.00%0.0%
SellPERFORMANCE FOOD GROUP COcall$525
-99.9%
9,000
-28.6%
0.00%0.0%
BuyLENDINGTREE INC NEWput$642
-98.4%
30,100
+1670.6%
0.00%
SellINGERSOLL RAND INCcall$883
-100.0%
16,900
-66.5%
0.00%
-50.0%
SellCHEGG INCput$1,053
-99.9%
41,700
-42.1%
0.00%
-50.0%
BuyLENDINGCLUB CORPput$797
-99.9%
90,600
+5.2%
0.00%0.0%
SellSTONECO LTDput$705
-99.9%
74,700
-43.8%
0.00%0.0%
BuyQUALYS INCput$819
-97.0%
7,300
+3550.0%
0.00%
SellLENDINGCLUB CORPcall$529
-99.9%
60,200
-24.5%
0.00%0.0%
BuyBIO-TECHNE CORPput$629
-99.9%
7,600
+245.5%
0.00%0.0%
BuyEQUIFAX INCcall$1,282
-99.8%
6,600
+57.1%
0.00%0.0%
IHI SellISHARES TR$561
-100.0%
10,680
-59.0%
0.00%0.0%
BuyBLINK CHARGING COput$1,280
-99.9%
116,700
+19.8%
0.00%
-50.0%
LC BuyLENDINGCLUB CORP$532
-99.9%
60,468
+85.6%
0.00%
YCS BuyPROSHARES TR II$811
-99.9%
15,158
+25.2%
0.00%0.0%
BuyASPEN AEROGELS INCcall$617
-99.8%
52,400
+25.1%
0.00%
SellEMCOR GROUP INCcall$740
-99.9%
5,000
-35.9%
0.00%0.0%
BuyASPEN AEROGELS INCput$614
-99.8%
52,100
+61.3%
0.00%
BuyLEIDOS HOLDINGS INCcall$915
-99.8%
8,700
+74.0%
0.00%
BuyCLEAN ENERGY FUELS CORPcall$1,056
-99.9%
203,200
+25.9%
0.00%0.0%
FIVN BuyFIVE9 INC$773
-99.7%
11,397
+240.1%
0.00%
BuyLEGALZOOM COM INCput$560
-99.8%
72,400
+143.8%
0.00%
FTI SellTECHNIPFMC PLC$1,271
-99.9%
104,315
-28.5%
0.00%0.0%
SellPETCO HEALTH & WELLNESS CO Icall$460
-100.0%
48,600
-65.3%
0.00%
-50.0%
BuySEAWORLD ENTMT INCput$808
-99.8%
15,100
+41.1%
0.00%0.0%
SellSEAWORLD ENTMT INCcall$1,262
-99.9%
23,600
-30.4%
0.00%
-50.0%
SellPETMED EXPRESS INCcall$617
-99.9%
34,900
-38.2%
0.00%0.0%
BuyBROADRIDGE FINL SOLUTIONS INcall$818
-99.9%
6,100
+13.0%
0.00%0.0%
SellINVESTMENT MANAGERS SER TR Iput$1,017
-100.0%
18,500
-62.2%
0.00%
-66.7%
SellSEAGEN INCput$526
-100.0%
4,100
-62.7%
0.00%
-50.0%
BuyTHERAVANCE BIOPHARMA INCcall$1,331
-99.9%
118,700
+29.9%
0.00%0.0%
SGEN SellSEAGEN INC$550
-99.9%
4,286
-43.6%
0.00%0.0%
SellINSPIRE MED SYS INCput$730
-99.9%
2,900
-40.8%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETRO$1,077
-100.0%
101,168
-91.7%
0.00%
-94.1%
AXSM SellAXSOME THERAPEUTICS INC$1,262
-99.9%
16,362
-57.0%
0.00%
-50.0%
SellLATTICE SEMICONDUCTOR CORPput$648
-100.0%
10,000
-83.0%
0.00%
-66.7%
BuyCONSUMER PORTFOLIO SVCS INCcall$479
-99.8%
54,200
+28.4%
0.00%
LPI SellLAREDO PETROLEUM INC$599
-99.9%
11,663
-19.9%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TR$510
-99.9%
11,397
+27.8%
0.00%
BuyHENRY SCHEIN INCput$527
-99.6%
6,600
+214.3%
0.00%
ED SellCONSOLIDATED EDISON INC$1,349
-99.9%
14,159
-45.0%
0.00%
-50.0%
BuyLAKELAND INDS INCput$1,256
-99.8%
94,500
+57.8%
0.00%0.0%
BuyINSTEEL INDS INCcall$872
-99.9%
31,700
+39.6%
0.00%0.0%
SellTRITON INTL LTDcall$1,244
-99.9%
18,100
-14.6%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORP$465
-100.0%
55,824
-56.5%
0.00%0.0%
BuyTRONOX HOLDINGS PLCcall$881
-99.9%
64,300
+17.6%
0.00%0.0%
BuyALLIANCEBERNSTEIN HLDG L Pcall$845
-99.8%
24,600
+136.5%
0.00%
SellSANDSTORM GOLD LTDcall$876
-99.9%
166,700
-34.5%
0.00%0.0%
SellASSERTIO HOLDINGS INCcall$563
-99.9%
131,100
-32.9%
0.00%0.0%
SellSANDRIDGE ENERGY INCput$1,183
-99.9%
69,500
-18.1%
0.00%
-50.0%
LH BuyLABORATORY CORP AMER HLDGS$676
-99.3%
2,871
+531.0%
0.00%
SellSAN JUAN BASIN RTY TRcall$736
-100.0%
64,500
-67.8%
0.00%
-50.0%
BuySAMSARA INCput$581
-99.7%
46,800
+229.6%
0.00%
SellSAMSARA INCcall$934
-99.9%
75,200
-44.7%
0.00%
-50.0%
NewSAMSARA INC$67954,628
+100.0%
0.00%
 ANNEXON INCput$909
-99.9%
175,9000.0%0.00%0.0%
BuyLTC PPTYS INCcall$746
-99.9%
21,000
+52.2%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$554
-99.5%
24,347
+409.5%
0.00%
BuyGOLAR LNG LTDcall$478
-99.7%
21,000
+281.8%
0.00%
BuyENCORE WIRE CORPput$1,361
-99.6%
9,900
+219.4%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$81453,007
+100.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$625
-99.2%
49,924
+664.8%
0.00%
SellBIONANO GENOMICS INCcall$605
-99.9%
414,700
-9.8%
0.00%0.0%
BuyALLIANT ENERGY CORPcall$634
-99.9%
11,500
+3.6%
0.00%0.0%
BuyATMOS ENERGY CORPcall$1,019
-98.0%
9,100
+1720.0%
0.00%
SellVERTICAL AEROSPACE LTDcall$521
-100.0%
153,900
-28.8%
0.00%
-50.0%
SellLSB INDS INCcall$937
-99.9%
70,500
-13.4%
0.00%0.0%
SellSAGE THERAPEUTICS INCcall$1,010
-99.9%
26,500
-16.7%
0.00%0.0%
SellPHYSICIANS RLTY TRcall$562
-99.9%
38,900
-35.2%
0.00%0.0%
BuySAFEHOLD INCput$1,027
-99.9%
35,900
+11.8%
0.00%0.0%
IWV BuyISHARES TR$463
-99.6%
2,101
+279.9%
0.00%
BuyALDEYRA THERAPEUTICS INCput$730
-98.4%
104,900
+1105.7%
0.00%
SellBRINKER INTL INCcall$1,040
-99.9%
32,600
-13.3%
0.00%0.0%
SellCHICKEN SOUP FOR THE SOUL ENput$500
-100.0%
97,800
-54.5%
0.00%
-50.0%
PRGO SellPERRIGO CO PLC$499
-99.9%
14,664
-10.0%
0.00%0.0%
BuySSR MNG INCcall$534
-99.9%
34,100
+19.2%
0.00%
SellENERGY FUELS INCcall$896
-100.0%
144,300
-64.4%
0.00%
-66.7%
NewCONMED CORPcall$1,07212,100
+100.0%
0.00%
BuyXP INCcall$946
-99.9%
61,700
+3.7%
0.00%0.0%
BNTX BuyBIONTECH SE$1,0036,683
+95371.4%
0.00%
LHCG BuyLHC GROUP INC$968
-98.2%
5,990
+1704.2%
0.00%
SellKYNDRYL HLDGS INCput$512
-100.0%
46,100
-87.7%
0.00%
-66.7%
BuyINOTIV INCput$710
-92.9%
143,800
+23866.7%
0.00%
SellCHILDRENS PL INC NEWput$855
-99.9%
23,500
-4.5%
0.00%0.0%
BuyCHIMERA INVT CORPcall$606
-99.9%
110,300
+2.6%
0.00%0.0%
BuyENERGIZER HLDGS INC NEWcall$1,113
-99.4%
33,200
+381.2%
0.00%
BuyAVIDITY BIOSCIENCES INCput$1,107
-95.4%
49,900
+3226.7%
0.00%
SellKYNDRYL HLDGS INC$839
-100.0%
75,453
-64.2%
0.00%
-50.0%
SellCONCENTRIX CORPcall$852
-100.0%
6,400
-75.2%
0.00%
-66.7%
BuyKULICKE & SOFFA INDS INCput$863
-99.9%
19,500
+1.0%
0.00%0.0%
BUD NewANHEUSER BUSCH INBEV SA/NV$1,29521,574
+100.0%
0.00%
BuyFIDELITY NATIONAL FINANCIALput$917
-99.7%
25,000
+187.4%
0.00%
SellFIDELITY NATIONAL FINANCIALcall$599
-100.0%
23,700
-72.4%
0.00%
-75.0%
BuyKRISPY KREME INCcall$1,318
-98.7%
127,800
+1304.4%
0.00%
SellSM ENERGY COput$1,083
-100.0%
31,100
-73.2%
0.00%
-80.0%
GRMN SellGARMIN LTD$563
-100.0%
6,101
-73.6%
0.00%
-50.0%
SellSM ENERGY COcall$1,267
-99.9%
36,400
-18.6%
0.00%
-50.0%
SellCONAGRA BRANDS INCput$1,346
-100.0%
34,800
-74.0%
0.00%
-80.0%
BuyKRATOS DEFENSE & SEC SOLUTIOcall$484
-99.9%
46,900
+0.9%
0.00%0.0%
SellUBS GROUP AGput$561
-99.9%
30,100
-16.4%
0.00%0.0%
SLM BuySLM CORP$599
-99.8%
36,136
+33.8%
0.00%
SellSL GREEN RLTY CORPput$726
-99.9%
22,100
-26.1%
0.00%0.0%
BuyFIDELITY COVINGTON TRUSTput$508
-98.9%
20,300
+1461.5%
0.00%
SellFIDELITY COVINGTON TRUSTcall$662
-99.9%
17,100
-13.6%
0.00%0.0%
CAG BuyCONAGRA BRANDS INC$830
-99.9%
21,457
+7.1%
0.00%0.0%
SellON HLDG AGput$727
-100.0%
42,400
-80.8%
0.00%
-75.0%
 SEI INVTS COcall$804
-99.9%
13,8000.0%0.00%0.0%
SBAC NewSBA COMMUNICATIONS CORP NEW$4781,706
+100.0%
0.00%
SPGI SellS&P GLOBAL INC$797
-100.0%
2,381
-89.9%
0.00%
-87.5%
GLOP BuyGASLOG PARTNERS LP$976
-99.8%
146,652
+88.2%
0.00%
SellTE CONNECTIVITY LTDcall$964
-99.9%
8,400
-3.4%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$693
-99.8%
109,060
+30.7%
0.00%
SellALLIANCE RESOURCE PARTNERS Lcall$1,099
-99.9%
54,100
-13.0%
0.00%
-50.0%
SellANAVEX LIFE SCIENCES CORPput$1,188
-99.9%
128,300
-15.3%
0.00%
-50.0%
BuyAVERY DENNISON CORPcall$579
-99.7%
3,200
+190.9%
0.00%
SellKONINKLIJKE PHILIPS N Vput$1,358
-99.9%
90,600
-23.2%
0.00%
-50.0%
SellAMERICAN VANGUARD CORPput$551
-99.9%
25,400
-6.6%
0.00%0.0%
INTC BuyINTEL CORP$534
-99.6%
20,227
+274.6%
0.00%
BuyPUBMATIC INCput$972
-99.9%
75,900
+9.2%
0.00%0.0%
SellKONINKLIJKE PHILIPS N Vcall$779
-100.0%
52,000
-82.0%
0.00%
-80.0%
BuyRUTHS HOSPITALITY GROUP INCcall$705
-99.9%
45,600
+6.8%
0.00%0.0%
SellANAVEX LIFE SCIENCES CORPcall$751
-99.9%
81,200
-24.3%
0.00%0.0%
SellAES CORPput$963
-100.0%
33,500
-77.7%
0.00%
-75.0%
SellKODIAK SCIENCES INCcall$864
-100.0%
120,700
-49.4%
0.00%
-50.0%
BuyBRIDGEBIO PHARMA INCcall$603
-99.8%
79,200
+130.2%
0.00%
BuyAVEO PHARMACEUTICALS INCcall$1,273
-99.7%
85,200
+48.7%
0.00%0.0%
SellRUMBLE INCput$488
-100.0%
82,100
-43.3%
0.00%
-50.0%
SellAMERICAN WTR WKS CO INC NEWcall$716
-100.0%
4,700
-71.9%
0.00%
-50.0%
SellENERPLUS CORPcall$968
-99.9%
54,900
-31.5%
0.00%0.0%
BuyKNIGHT-SWIFT TRANSN HLDGS INcall$1,189
-99.9%
22,700
+38.4%
0.00%0.0%
BuyGASLOG PARTNERS LPput$1,324
-99.8%
198,900
+66.3%
0.00%0.0%
BuyFASTENAL COput$624
-99.9%
13,200
+9.1%
0.00%0.0%
SellKINSALE CAP GROUP INCcall$679
-100.0%
2,600
-60.0%
0.00%
-50.0%
NewASTRIA THERAPEUTICS INC$77852,310
+100.0%
0.00%
SellROPER TECHNOLOGIES INCcall$1,209
-100.0%
2,800
-77.6%
0.00%
-80.0%
ESPR NewESPERION THERAPEUTICS INC NE$868139,427
+100.0%
0.00%
SellPLAINS GP HLDGS L Pcall$549
-99.9%
44,200
-38.0%
0.00%0.0%
SellGLOBAL SHIP LEASE INC NEWcall$611
-100.0%
36,700
-61.4%
0.00%
-50.0%
SellCHINDATA GROUP HLDGS LTDcall$861
-99.9%
108,100
-7.8%
0.00%0.0%
BuyPLANET FITNESS INCcall$1,040
-99.8%
13,200
+23.4%
0.00%0.0%
SellORION ENGINEERED CARBONS S Acall$1,348
-99.9%
75,700
-14.5%
0.00%0.0%
BuyGLOBAL SHIP LEASE INC NEWput$606
-99.9%
36,400
+41.1%
0.00%
ROP NewROPER TECHNOLOGIES INC$5921,371
+100.0%
0.00%
SellAMYLYX PHARMACEUTICALS INCcall$742
-100.0%
20,100
-92.3%
0.00%
-87.5%
SellAMYLYX PHARMACEUTICALS INC$895
-100.0%
24,248
-79.2%
0.00%
-75.0%
BuyR1 RCM INCcall$1,105
-99.9%
101,000
+33.2%
0.00%
-50.0%
BuyR1 RCM INC$975
-99.9%
89,068
+65.4%
0.00%0.0%
BuyALLOT LTDput$716
-99.9%
208,300
+9.2%
0.00%0.0%
SellPLANET LABS PBCcall$828
-100.0%
190,500
-47.8%
0.00%
-50.0%
BuyALLEGIANT TRAVEL COput$598
-99.9%
8,800
+35.4%
0.00%0.0%
SellROGERS CORPput$584
-100.0%
4,900
-21.0%
0.00%
-50.0%
BuyACUITY BRANDS INCput$910
-99.9%
5,500
+17.0%
0.00%0.0%
CAMT SellCAMTEK LTD$1,064
-99.9%
48,476
-4.6%
0.00%0.0%
SellINTERCEPT PHARMACEUTICALS INput$1,300
-99.9%
105,100
-8.2%
0.00%
-50.0%
SDOW BuyPROSHARES TR$662
-99.8%
24,591
+207.5%
0.00%
AEG BuyAEGON N V$644
-99.8%
127,791
+18.9%
0.00%
SellROGERS CORPcall$489
-100.0%
4,100
-8.9%
0.00%0.0%
ROG NewROGERS CORP$7045,900
+100.0%
0.00%
SellPLBY GROUP INCcall$498
-99.9%
181,300
-6.6%
0.00%0.0%
SellAMYRIS INCcall$1,206
-99.9%
788,400
-1.7%
0.00%
-66.7%
BuyATI INCput$1,170
-98.8%
39,200
+988.9%
0.00%
SellROCKWELL AUTOMATION INCcall$1,107
-99.9%
4,300
-2.3%
0.00%0.0%
CGNT BuyCOGNYTE SOFTWARE LTD$943
-98.8%
303,381
+1405.5%
0.00%
BuyROCKET LAB USA INCcall$729
-99.8%
193,500
+79.2%
0.00%
BuyCOGNYTE SOFTWARE LTDput$487
-99.7%
156,700
+225.8%
0.00%
BuyKIMCO RLTY CORPcall$523
-99.9%
24,700
+3.8%
0.00%
SellENLINK MIDSTREAM LLCcall$510
-99.9%
41,500
-13.4%
0.00%
BuyENLINK MIDSTREAM LLCput$1,185
-99.4%
96,400
+313.7%
0.00%
KMB NewKIMBERLY-CLARK CORP$1,0597,802
+100.0%
0.00%
SellRITE AID CORPcall$679
-99.9%
203,500
-14.1%
0.00%0.0%
SellPLAYTIKA HLDG CORPcall$966
-99.9%
113,600
-8.2%
0.00%0.0%
BuyKIMBELL RTY PARTNERS LPput$597
-99.8%
35,800
+56.3%
0.00%
BuyPLIANT THERAPEUTICS INCcall$711
-99.4%
36,800
+513.3%
0.00%
SVXY BuyPROSHARES TR II$693
-99.8%
11,811
+48.0%
0.00%
RBA NewRITCHIE BROS AUCTIONEERS$65311,293
+100.0%
0.00%
RIO SellRIO TINTO PLC$627
-99.9%
8,809
-52.9%
0.00%0.0%
BuyCOMPANHIA DE SANEAMENTO BASIcall$639
-99.7%
60,000
+198.5%
0.00%
SellCOMPANHIA SIDERURGICA NACIONput$815
-99.9%
295,300
-31.8%
0.00%0.0%
BuyFARMLAND PARTNERS INCcall$1,359
-99.9%
109,100
+37.6%
0.00%0.0%
SellINTERNATIONAL FLAVORS&FRAGRAput$817
-100.0%
7,800
-88.0%
0.00%
-85.7%
SellINTERNATIONAL MNY EXPRESS INput$550
-100.0%
22,600
-62.3%
0.00%
-50.0%
SellCOMPANHIA SIDERURGICA NACIONcall$593
-99.9%
215,000
-2.5%
0.00%0.0%
IWF NewISHARES TR$1,2896,019
+100.0%
0.00%
SellADT INC DELput$1,076
-99.9%
118,700
-28.5%
0.00%0.0%
SellPUBLIC STORAGEcall$1,316
-100.0%
4,700
-83.6%
0.00%
-88.9%
SellPOLARIS INCput$1,292
-100.0%
12,800
-75.2%
0.00%
-83.3%
IPG NewINTERPUBLIC GROUP COS INC$1,34140,273
+100.0%
0.00%
SellGLOBAL E ONLINE LTDcall$854
-100.0%
41,400
-50.9%
0.00%
-66.7%
BuyFARFETCH LTDput$1,360
-99.9%
287,600
+5.7%
0.00%
-50.0%
ICL BuyICL GROUP LTD$1,159
-99.9%
158,593
+11.8%
0.00%0.0%
SellGRINDROD SHIPPING HOLDINGS Lput$594
-100.0%
31,800
-61.2%
0.00%
-50.0%
BuyIROBOT CORPput$875
-99.9%
18,200
+58.3%
0.00%0.0%
KDP NewKEURIG DR PEPPER INC$1,18633,274
+100.0%
0.00%
SellCOMMUNITY HEALTH SYS INC NEWput$1,192
-99.8%
276,000
-16.1%
0.00%0.0%
EUO NewPROSHARES TR II$67222,848
+100.0%
0.00%
BuyINNOVIZ TECHNOLOGIES LTDcall$471
-99.9%
120,100
+0.5%
0.00%0.0%
PSA SellPUBLIC STORAGE$552
-99.9%
1,971
-8.8%
0.00%0.0%
BuyPOLESTAR AUTOMOTIVE HLDG UKput$1,334
-99.9%
251,300
+8.4%
0.00%0.0%
SellITURAN LOCATION AND CONTROLput$545
-99.9%
25,800
-20.4%
0.00%0.0%
FROG BuyJFROG LTD$523
-99.9%
24,533
+12.5%
0.00%0.0%
SellPUBLIC SVC ENTERPRISE GRP INcall$502
-100.0%
8,200
-85.9%
0.00%
-75.0%
SellJFROG LTDput$738
-99.9%
34,600
-47.7%
0.00%
-50.0%
EQX BuyEQUINOX GOLD CORP$618
-99.7%
188,476
+199.1%
0.00%
TQQQ SellPROSHARES TR$759
-100.0%
43,891
-98.1%
0.00%
-98.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$755
-99.9%
174,808
-40.0%
0.00%0.0%
SellREVOLVE GROUP INCcall$948
-99.9%
42,600
-3.4%
0.00%0.0%
BuyFACTSET RESH SYS INCput$1,283
-99.7%
3,200
+190.9%
0.00%
PEG NewPUBLIC SVC ENTERPRISE GRP IN$78412,799
+100.0%
0.00%
BuyIOVANCE BIOTHERAPEUTICS INCcall$1,141
-99.9%
178,700
+10.8%
0.00%
-50.0%
NVMI SellNOVA LTD$859
-100.0%
10,521
-65.4%
0.00%
-66.7%
SellREVANCE THERAPEUTICS INCput$841
-100.0%
45,600
-33.0%
0.00%
-50.0%
SellREVANCE THERAPEUTICS INCcall$839
-100.0%
45,500
-46.7%
0.00%
-66.7%
SellCOMMERCIAL METALS COcall$705
-99.9%
14,600
-12.6%
0.00%0.0%
SellFIGS INCput$471
-99.9%
70,100
-21.2%
0.00%0.0%
SellATEA PHARMACEUTICALS INCcall$1,162
-99.9%
241,600
-21.7%
0.00%
-50.0%
SellEQUITRANS MIDSTREAM CORPput$716
-99.9%
106,900
-14.2%
0.00%0.0%
BuyMAXEON SOLAR TECHNOLOGIES LTcall$1,257
-99.9%
78,300
+18.6%
0.00%
-50.0%
SellRESOLUTE FST PRODS INCcall$470
-99.9%
21,800
-5.2%
0.00%0.0%
SellMONDAY COM LTDput$549
-100.0%
4,500
-86.5%
0.00%
-75.0%
BuyMAXEON SOLAR TECHNOLOGIES LTput$533
-99.9%
33,200
+40.1%
0.00%0.0%
SellPORTILLOS INCcall$577
-100.0%
35,400
-41.7%
0.00%0.0%
BuyINVESCO CURRENCYSHARES AUSTRcall$532
-99.9%
7,900
+2.6%
0.00%0.0%
RMD NewRESMED INC$6142,953
+100.0%
0.00%
BuyCHURCH & DWIGHT CO INCput$636
-99.8%
7,900
+102.6%
0.00%
RDWR BuyRADWARE LTD$784
-99.8%
39,699
+89.8%
0.00%0.0%
BuyRADWARE LTDput$1,123
-99.8%
56,900
+66.9%
0.00%0.0%
SellKANDI TECHNOLOGIES GROUP INCcall$586
-99.9%
254,900
-1.5%
0.00%0.0%
BuyALEXANDRIA REAL ESTATE EQ INput$1,121
-99.8%
7,700
+45.3%
0.00%0.0%
PRU SellPRUDENTIAL FINL INC$648
-100.0%
6,521
-91.6%
0.00%
-87.5%
BuyRISKIFIED LTDput$702
-92.2%
152,100
+6237.5%
0.00%
SellREPUBLIC SVCS INCput$657
-100.0%
5,100
-48.5%
0.00%
-50.0%
SellREPUBLIC SVCS INCcall$915
-99.9%
7,100
-30.4%
0.00%
-50.0%
SellAMERICOLD REALTY TRUST INCcall$569
-99.9%
20,100
-39.6%
0.00%0.0%
SellINTRA-CELLULAR THERAPIES INCcall$513
-99.9%
9,700
-53.6%
0.00%0.0%
IJH SellISHARES TR$761
-99.9%
3,150
-33.3%
0.00%0.0%
SellSIMILARWEB LTDput$972
-99.9%
151,300
-1.1%
0.00%0.0%
SSYS SellSTRATASYS LTD$697
-100.0%
58,785
-68.6%
0.00%
-66.7%
NewPROVIDENT BANCORP INCcall$46563,900
+100.0%
0.00%
SellSTRATASYS LTDput$1,116
-100.0%
94,100
-61.6%
0.00%
-75.0%
BuyPOST HLDGS INCcall$830
-99.8%
9,200
+114.0%
0.00%
NewAMPRIUS TECHNOLOGIES INCcall$70188,500
+100.0%
0.00%
BuyF N B CORPcall$1,239
-99.7%
95,000
+172.2%
0.00%
SellFMC CORPput$549
-99.9%
4,400
-33.3%
0.00%0.0%
SellAMN HEALTHCARE SVCS INCcall$781
-100.0%
7,600
-49.0%
0.00%
-50.0%
BuyTOWER SEMICONDUCTOR LTDcall$1,205
-99.9%
27,900
+6.5%
0.00%0.0%
BuyTOWER SEMICONDUCTOR LTDput$1,378
-99.7%
31,900
+219.0%
0.00%
BuyPROVENTION BIO INCcall$1,363
-99.6%
129,000
+72.0%
0.00%
SellAUTOLIV INCcall$827
-100.0%
10,800
-73.8%
0.00%
-66.7%
BSM BuyBLACK STONE MINERALS L P$530
-99.3%
31,445
+553.1%
0.00%
PRVB BuyPROVENTION BIO INC$521
-99.7%
49,380
+37.4%
0.00%
SellBOX INCput$800
-99.9%
25,700
-19.2%
0.00%0.0%
BOX SellBOX INC$1,040
-99.9%
33,425
-28.9%
0.00%0.0%
BuyPOWER INTEGRATIONS INCcall$867
-99.7%
12,100
+181.4%
0.00%
SellBLACK STONE MINERALS L Pcall$470
-100.0%
27,900
-82.0%
0.00%
-66.7%
IPO NewRENAISSANCE CAP GREENWICH FD$1,26951,364
+100.0%
0.00%
SellCOLLABORATIVE INVESTMNT SERput$511
-100.0%
20,800
-53.0%
0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERV$56632,969
+100.0%
0.00%
BuyRENREN INCput$475
-99.9%
297,000
+1097.6%
0.00%0.0%
BuyEXTREME NETWORKScall$668
-99.9%
36,500
+5.5%
0.00%0.0%
NMM SellNAVIOS MARITIME PARTNERS L P$760
-99.9%
29,304
-22.7%
0.00%0.0%
TUR NewISHARES INC$59616,127
+100.0%
0.00%
BuyKBR INCcall$681
-99.1%
12,900
+616.7%
0.00%
BuyEXTRA SPACE STORAGE INCcall$824
-99.5%
5,600
+522.2%
0.00%
BuyRELMADA THERAPEUTICS INCcall$563
-100.0%
161,600
+35.8%
0.00%
-80.0%
BuyJUNIPER NETWORKS INCput$559
-99.9%
17,500
+10.1%
0.00%
SellJUMIA TECHNOLOGIES AGcall$517
-100.0%
161,200
-60.3%
0.00%
-66.7%
BuyREINSURANCE GRP OF AMERICA Iput$511
-99.8%
3,600
+71.4%
0.00%
BSX SellBOSTON SCIENTIFIC CORP$1,194
-100.0%
25,811
-72.4%
0.00%
-75.0%
SellEXPEDITORS INTL WASH INCput$623
-100.0%
6,000
-61.8%
0.00%
-50.0%
BuyEXP WORLD HLDGS INCput$1,064
-99.4%
96,100
+486.0%
0.00%
BuyJOANN INCput$564
-99.1%
198,100
+1861.4%
0.00%
NewREGAL REXNORD CORPORATIONput$5274,400
+100.0%
0.00%
BuyAEHR TEST SYSput$737
-99.6%
36,700
+205.8%
0.00%
SellVICTORIAS SECRET AND COput$629
-99.9%
17,600
-57.4%
0.00%0.0%
New9 METERS BIOPHARMA INCcall$985781,800
+100.0%
0.00%
SellNIKOLA CORPput$1,137
-100.0%
526,600
-54.1%
0.00%
-80.0%
BuyVIASAT INCcall$689
-99.5%
21,800
+344.9%
0.00%
SellJETBLUE AWYS CORPput$1,210
-100.0%
186,800
-52.9%
0.00%
-66.7%
BuyVIKING THERAPEUTICS INCput$834
-79.2%
88,800
+5123.5%
0.00%
BuyREDFIN CORPput$669
-99.9%
157,800
+70.8%
0.00%0.0%
ACM NewAECOM$91210,748
+100.0%
0.00%
NOAH BuyNOAH HLDGS LTD$756
-99.7%
48,777
+185.0%
0.00%
SellVERU INCput$531
-100.0%
100,700
-94.7%
0.00%
-96.0%
SellVERTEX ENERGY INCput$1,346
-99.9%
217,100
-41.3%
0.00%
-66.7%
NOK NewNOKIA CORP$684147,457
+100.0%
0.00%
SellHANESBRANDS INCcall$716
-99.9%
112,700
-34.0%
0.00%0.0%
SellVINCO VENTURES INCput$700
-99.9%
87,000
-44.8%
0.00%0.0%
BuyCNH INDL N Vcall$477
-99.6%
39,000
+302.1%
0.00%
HBI BuyHANESBRANDS INC$564
-99.7%
88,775
+188.6%
0.00%
BuyHASHICORP INC$1,321
-99.5%
48,353
+544.0%
0.00%
BuyVIPER ENERGY PARTNERS LPcall$721
-99.9%
22,700
+29.0%
0.00%0.0%
SellNEXTERA ENERGY PARTNERS LPput$742
-99.9%
10,600
-32.5%
0.00%0.0%
VIPS NewVIPSHOP HOLDINGS LIMITED$98772,390
+100.0%
0.00%
BuyVERONA PHARMA PLCput$634
-84.2%
24,300
+5975.0%
0.00%
SellVERMILION ENERGY INCput$858
-100.0%
48,500
-48.1%
0.00%
-50.0%
VET SellVERMILION ENERGY INC$511
-100.0%
28,919
-74.0%
0.00%
-66.7%
BuyNEXTERA ENERGY PARTNERS LPcall$911
-99.9%
13,000
+27.5%
0.00%0.0%
JNUG BuyDIREXION SHS ETF TR$754
-99.8%
20,847
+15.8%
0.00%0.0%
BuyVERINT SYS INCcall$1,284
-98.8%
35,400
+1041.9%
0.00%
BuyVERISIGN INCcall$1,109
-99.5%
5,400
+350.0%
0.00%
SellVERACYTE INCcall$505
-99.9%
21,300
-40.5%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INCput$1,289
-99.6%
101,300
+260.5%
0.00%
BuyVENTYX BIOSCIENCES INCcall$757
-99.8%
23,100
+143.2%
0.00%
NEM SellNEWMONT CORP$1,301
-100.0%
27,575
-57.9%
0.00%
-66.7%
VO BuyVANGUARD INDEX FDS$473
-99.5%
2,321
+338.8%
0.00%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIO$5479,566
+100.0%
0.00%
BuyVIRIDIAN THERAPEUTICS INCput$736
-97.7%
25,200
+1475.0%
0.00%
SellARCH RESOURCES INCput$885
-100.0%
6,200
-84.5%
0.00%
-80.0%
BuyNEWELL BRANDS INCput$672
-99.9%
51,400
+47.7%
0.00%0.0%
VNQ NewVANGUARD INDEX FDS$83110,087
+100.0%
0.00%
BuyNORTHERN OIL AND GAS INC MNput$628
-99.8%
20,400
+46.8%
0.00%
SellNEWELL BRANDS INCcall$477
-99.9%
36,500
-32.8%
0.00%0.0%
VIRT NewVIRTU FINL INC$1,21959,774
+100.0%
0.00%
BuyRED ROCK RESORTS INCcall$848
-99.9%
21,200
+24.0%
0.00%0.0%
BuyBARCLAYS BANK PLCcall$556
-99.9%
15,100
+18.0%
0.00%0.0%
SellNEW YORK TIMES COcall$740
-100.0%
22,800
-71.2%
0.00%
-66.7%
SellNEW YORK CMNTY BANCORP INCcall$1,351
-99.9%
157,100
-20.1%
0.00%
-50.0%
SellDOLBY LABORATORIES INCput$1,107
-99.9%
15,700
-16.0%
0.00%0.0%
NYCB NewNEW YORK CMNTY BANCORP INC$70381,787
+100.0%
0.00%
PCVX SellVAXCYTE INC$468
-99.8%
9,776
-2.0%
0.00%
BuyALTRA INDL MOTION CORPput$1,021
-94.9%
17,100
+2750.0%
0.00%
BuyALTRA INDL MOTION CORPcall$585
-97.8%
9,800
+1125.0%
0.00%
SellRITHM CAPITAL CORPput$547
-100.0%
67,000
-62.9%
0.00%0.0%
HPQ BuyHP INC$993
-99.7%
36,977
+215.6%
0.00%
SellVANGUARD SCOTTSDALE FDSput$556
-100.0%
9,300
-85.4%
0.00%
-75.0%
SellHDFC BANK LTDcall$1,012
-100.0%
14,800
-83.4%
0.00%
-83.3%
SellAECOMcall$1,299
-99.9%
15,300
-39.0%
0.00%
-50.0%
BuyABB LTDcall$1,170
-99.9%
82,800
+44.3%
0.00%
-50.0%
VGT SellVANGUARD WORLD FDS$828
-100.0%
2,595
-62.1%
0.00%
-50.0%
SellVISTA ENERGY S.A.B. DE C.V.call$928
-99.9%
59,300
-60.7%
0.00%
-50.0%
NLOK SellGEN DIGITAL INC$856
-99.9%
39,963
-6.8%
0.00%0.0%
SellGEN DIGITAL INCcall$608
-100.0%
28,400
-58.5%
0.00%
-50.0%
SellGEN DIGITAL INCput$1,116
-99.9%
52,100
-16.4%
0.00%0.0%
SellREATA PHARMACEUTICALS INCcall$478
-100.0%
12,600
-83.7%
0.00%
-50.0%
BuyHEALTHEQUITY INCput$1,134
-99.3%
18,400
+636.0%
0.00%
SellHEALTHCARE RLTY TR$1,308
-99.9%
67,884
-21.2%
0.00%
-50.0%
VST NewVISTRA CORP$97041,816
+100.0%
0.00%
BuyVANGUARD MALVERN FDScall$929
-99.9%
19,900
+2.1%
0.00%0.0%
SellVANGUARD WHITEHALL FDSput$1,233
-100.0%
11,900
-68.2%
0.00%
-75.0%
SellNEW FORTRESS ENERGY INCcall$1,344
-99.9%
31,700
-33.8%
0.00%
-50.0%
RETA BuyREATA PHARMACEUTICALS INC$598
-99.8%
15,750
+20.7%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$907
-99.5%
21,393
+364.0%
0.00%
DPZ SellDOMINOS PIZZA INC$702
-100.0%
2,027
-58.1%
0.00%
-50.0%
BuyVANGUARD BD INDEX FDSput$610
-99.9%
8,500
+34.9%
0.00%0.0%
SellHF SINCLAIR CORPput$1,053
-100.0%
20,300
-77.5%
0.00%
-83.3%
BuyVIVINT SMART HOME INCcall$522
-97.6%
43,900
+1191.2%
0.00%
SellHF SINCLAIR CORPcall$1,323
-100.0%
25,500
-51.8%
0.00%
-66.7%
BuyCANOO INCput$1,019
-99.3%
828,600
+997.5%
0.00%
SellVANGUARD WORLD FDcall$845
-100.0%
8,700
-45.3%
0.00%
-50.0%
BuyADMA BIOLOGICS INCcall$1,325
-99.8%
341,600
+27.1%
0.00%0.0%
BuyCANOO INCcall$779
-99.9%
633,400
+21.6%
0.00%0.0%
VMW BuyVMWARE INC$566
-96.0%
4,617
+3245.7%
0.00%
SellGUESS INCput$602
-99.9%
29,100
-49.8%
0.00%0.0%
HYD NewVANECK ETF TRUST$72814,420
+100.0%
0.00%
ANGL NewVANECK ETF TRUST$47017,429
+100.0%
0.00%
SellCANOPY GROWTH CORPput$726
-100.0%
314,700
-40.9%
0.00%
-50.0%
NewVALMONT INDS INCput$1,0583,200
+100.0%
0.00%
SellVIZIO HLDG CORPcall$561
-100.0%
75,800
-48.9%
0.00%0.0%
BuyVALMONT INDS INCcall$1,157
-98.6%
3,500
+1066.7%
0.00%
BuyVALLEY NATL BANCORPcall$496
-99.9%
43,900
+32.2%
0.00%
SPXL BuyDIREXION SHS ETF TR$762
-95.8%
12,283
+3369.8%
0.00%
SellVAIL RESORTS INCcall$953
-100.0%
4,000
-75.3%
0.00%
-75.0%
SellPRECISION DRILLING CORPput$797
-99.9%
10,400
-7.1%
0.00%0.0%
TNA SellDIREXION SHS ETF TR$1,103
-100.0%
34,824
-74.7%
0.00%
-75.0%
HL SellHECLA MNG CO$1,207
-99.9%
217,125
-13.2%
0.00%0.0%
BuyCINCOR PHARMA INCput$655
-99.4%
53,300
+1422.9%
0.00%
SellGRUPO FINANCIERO GALICIA S.Acall$1,084
-99.9%
111,500
-13.9%
0.00%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S.A$847
-99.8%
87,106
+38.0%
0.00%0.0%
BuyHECLA MNG COput$1,377
-99.9%
247,800
+2.2%
0.00%0.0%
SellNUSTAR ENERGY LPcall$483
-99.9%
30,200
-33.6%
0.00%0.0%
SellVS TRUSTput$844
-99.9%
63,300
-28.4%
0.00%0.0%
MSOS BuyADVISORSHARES TR$1,079
-93.3%
154,373
+8321.9%
0.00%
PINC BuyPREMIER INC$987
-85.9%
28,230
+12502.7%
0.00%
GRWG BuyGROWGENERATION CORP$654
-99.1%
166,917
+667.2%
0.00%
ERIC NewERICSSON$1,281219,418
+100.0%
0.00%
BuyVAALCO ENERGY INCcall$782
-99.8%
171,500
+72.9%
0.00%
BuyNEOGENOMICS INCcall$762
-99.5%
82,500
+360.9%
0.00%
SOXL SellDIREXION SHS ETF TR$587
-100.0%
60,718
-60.5%
0.00%
-50.0%
NEOG SellNEOGEN CORP$530
-99.9%
34,860
-51.4%
0.00%0.0%
BuyBARCLAYS PLCcall$882
-99.8%
113,200
+23.7%
0.00%0.0%
SellGROUPON INCcall$990
-99.9%
115,400
-52.0%
0.00%
-50.0%
SellVULCAN MATLS COcall$858
-99.9%
4,900
-47.9%
0.00%
-50.0%
BuyGROUP 1 AUTOMOTIVE INCput$721
-99.4%
4,000
+344.4%
0.00%
BuyVROOM INCcall$979
-99.9%
960,500
+9.6%
0.00%0.0%
BuyCANO HEALTH INCcall$975
-100.0%
712,200
+13.8%
0.00%
-83.3%
BuyARDELYX INCcall$1,132
-99.7%
397,500
+43.6%
0.00%
BuyARDELYX INCput$763
-99.5%
267,800
+107.6%
0.00%
BuyW & T OFFSHORE INCcall$617
-99.9%
110,700
+5.1%
0.00%0.0%
BuyAMPLIFY ENERGY CORP NEWcall$557
-99.8%
63,400
+29.9%
0.00%
BuyDINE BRANDS GLOBAL INCput$503
-99.8%
7,800
+136.4%
0.00%
BuyARBOR REALTY TRUST INCput$1,067
-99.8%
80,900
+40.5%
0.00%0.0%
SellBORGWARNER INCput$511
-100.0%
12,700
-81.4%
0.00%
-50.0%
BuyNAVIENT CORPORATIONcall$750
-99.8%
45,600
+74.0%
0.00%
BuyCINEMARK HLDGS INCput$1,224
-99.9%
141,400
+60.1%
0.00%0.0%
BuyADVANCED ENERGY INDScall$952
-99.3%
11,100
+552.9%
0.00%
SellWP CAREY INCput$1,055
-99.9%
13,500
-42.8%
0.00%
-50.0%
SellDIGITAL TURBINE INCput$1,100
-99.9%
72,200
-7.0%
0.00%0.0%
SellWEC ENERGY GROUP INCcall$731
-100.0%
7,800
-80.1%
0.00%
-75.0%
BuyWEC ENERGY GROUP INCput$834
-98.7%
8,900
+1171.4%
0.00%
BuyNATURAL RESOURCE PARTNERS Lcall$700
-99.6%
12,900
+239.5%
0.00%
SellURANIUM ENERGY CORPcall$887
-99.9%
228,700
-26.1%
0.00%0.0%
BuyDIGITAL WORLD ACQUISITION CO$1,192
-99.9%
79,513
+0.8%
0.00%0.0%
BuyDORCHESTER MINERALS LPcall$790
-99.7%
26,400
+135.7%
0.00%
BuyUP FINTECH HLDG LTDput$854
-99.8%
250,700
+73.3%
0.00%0.0%
BuyWABTECput$928
-99.8%
9,300
+93.8%
0.00%
BuyGREENBRIER COS INCcall$623
-99.7%
18,600
+80.6%
0.00%
BuyOGE ENERGY CORPcall$486
-99.9%
12,300
+5.1%
0.00%
BuyUNUM GROUPput$861
-99.9%
21,000
+32.1%
0.00%0.0%
SellGREEN PLAINS PARTNERS LPcall$1,281
-99.9%
98,900
-29.6%
0.00%
-50.0%
SellNATIONAL RETAIL PROPERTIES Icall$654
-99.9%
14,300
-33.5%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$881
-99.8%
47,652
+82.1%
0.00%
BuyHELLO GROUP INCcall$1,195
-99.6%
133,100
+110.6%
0.00%
NewWARBY PARKER INC$47435,203
+100.0%
0.00%
SellWARBY PARKER INCcall$720
-99.9%
53,400
-46.1%
0.00%0.0%
BuyWARBY PARKER INCput$1,099
-99.9%
81,500
+0.5%
0.00%0.0%
SellCANADIAN NATL RY COcall$808
-99.9%
6,800
-45.6%
0.00%
-50.0%
SellUNIVERSAL DISPLAY CORPput$1,220
-100.0%
11,300
-62.6%
0.00%
-66.7%
SellUNIVERSAL DISPLAY CORPcall$1,091
-100.0%
10,100
-78.7%
0.00%
-80.0%
BuyCOEUR MNG INCcall$502
-99.9%
149,500
+41.4%
0.00%
CDE SellCOEUR MNG INC$505
-99.9%
150,350
-41.6%
0.00%0.0%
NewARCUTIS BIOTHERAPEUTICS INCcall$74050,000
+100.0%
0.00%
SellNATIONAL GRID PLCcall$922
-99.9%
15,300
-37.6%
0.00%0.0%
NewENVIVA INC$4789,032
+100.0%
0.00%
BuyUNITI GROUP INCput$877
-94.5%
158,700
+6512.5%
0.00%
SellUNITED THERAPEUTICS CORP DELput$862
-100.0%
3,100
-79.1%
0.00%
-75.0%
DKS NewDICKS SPORTING GOODS INC$7125,927
+100.0%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$734
-99.6%
10,730
+270.1%
0.00%
SellUNITED STS GASOLINE FD LPput$695
-99.9%
11,600
-54.3%
0.00%
-50.0%
SellUNITED STS GASOLINE FD LPcall$821
-100.0%
13,700
-75.5%
0.00%
-66.7%
UGA NewUNITED STS GASOLINE FD LP$98616,460
+100.0%
0.00%
NewWASTE CONNECTIONS INCput$5033,800
+100.0%
0.00%
SellLIVERAMP HLDGS INCput$49
-99.9%
2,100
-57.1%
0.00%
SellLIVEWIRE GROUP INC$10
-100.0%
2,188
-78.7%
0.00%
SellLIVEWIRE GROUP INCcall$256
-100.0%
52,900
-32.6%
0.00%
-100.0%
SellLIVEWIRE GROUP INCput$10
-100.0%
2,100
-82.1%
0.00%
LVOX NewLIVEVOX HOLDING INC$41,498
+100.0%
0.00%
LIZI SellLIZHI INC$0
-100.0%
642
-94.5%
0.00%
 LIZHI INCcall$1
-99.9%
2,7000.0%0.00%
BuyLIZHI INCput$1
-99.9%
3,100
+40.9%
0.00%
LYG BuyLLOYDS BANKING GROUP PLC$118
-99.8%
53,973
+40.1%
0.00%
SellLLOYDS BANKING GROUP PLCcall$183
-99.9%
83,500
-31.8%
0.00%
SellLLOYDS BANKING GROUP PLCput$395
-99.9%
179,600
-12.7%
0.00%
LDI BuyLOANDEPOT INC$43
-99.3%
26,646
+456.2%
0.00%
SellLOANDEPOT INCput$3
-99.9%
2,400
-4.0%
0.00%
BuyLOCAL BOUNTI CORPcall$69
-99.9%
50,300
+74.7%
0.00%
SellLOCAL BOUNTI CORPput$1
-100.0%
1,200
-52.0%
0.00%
BuyLOEWS CORPcall$402
-99.8%
6,900
+81.6%
0.00%
NewLOEWS CORPput$23400
+100.0%
0.00%
LOMA NewLOMA NEGRA C I A S A MTN$4718
+100.0%
0.00%
NewLONGVIEW ACQUISITION CORP IIcall$01,500
+100.0%
0.00%
SellLONGVIEW ACQUISITION CORP IIput$0
-100.0%
6,600
-18.5%
0.00%
 LOOP INDS INCput$02000.0%0.00%
RIDE  LORDSTOWN MOTORS CORP$1
-99.9%
9000.0%0.00%
SellLORDSTOWN MOTORS CORPcall$351
-100.0%
308,000
-32.4%
0.00%
-100.0%
SellLORDSTOWN MOTORS CORPput$16
-100.0%
14,200
-69.8%
0.00%
BuyLOTTERY COM INC$212,564
+424.6%
0.00%
SellLOTTERY COM INCcall$0
-100.0%
3,500
-93.4%
0.00%
LOVE NewLOVESAC COMPANY$311,446
+100.0%
0.00%
SellLOVESAC COMPANYcall$85
-100.0%
3,900
-74.3%
0.00%
SellLOVESAC COMPANYput$171
-100.0%
7,800
-81.5%
0.00%
-100.0%
NewLOYALTY VENTURES INC$4117,294
+100.0%
0.00%
BuyLOYALTY VENTURES INCcall$73,000
+900.0%
0.00%
BuyLOYALTY VENTURES INCput$5924,800
+3442.9%
0.00%
LHDX SellLUCIRA HEALTH INC$0
-100.0%
1,099
-94.4%
0.00%
SellLUCID GROUP INC$13
-100.0%
2,000
-77.8%
0.00%
SellLUFAX HOLDING LTDput$279
-100.0%
143,900
-60.5%
0.00%
-100.0%
SellLULUS FASHION LOUNGE HOLDINGcall$0
-100.0%
100
-66.7%
0.00%
LL NewLL FLOORING HOLDINGS INC$12722,649
+100.0%
0.00%
SellLL FLOORING HOLDINGS INCcall$68
-100.0%
12,100
-50.8%
0.00%
BuyLL FLOORING HOLDINGS INCput$306
-99.7%
54,600
+230.9%
0.00%
LITE NewLUMENTUM HLDGS INC$3366,457
+100.0%
0.00%
SellLUNA INNOVATIONS INCcall$152
-99.9%
17,300
-46.4%
0.00%
BuyLUNA INNOVATIONS INCput$53
-94.7%
6,100
+1425.0%
0.00%
LAZR  LUMINAR TECHNOLOGIES INC$7
-99.9%
1,4850.0%0.00%
LBC NewLUTHER BURBANK CORP$1100
+100.0%
0.00%
BuyLYELL IMMUNOPHARMA INCcall$41,200
+1100.0%
0.00%
SellMBIA INCput$93
-100.0%
7,300
-92.4%
0.00%
-100.0%
MDC NewM D C HLDGS INC$04
+100.0%
0.00%
SellM D C HLDGS INCcall$69
-99.9%
2,200
-21.4%
0.00%
SellMDU RES GROUP INCcall$379
-99.9%
12,500
-42.9%
0.00%
-100.0%
BuyMDU RES GROUP INCput$48
-99.8%
1,600
+33.3%
0.00%
SellMEI PHARMA INCcall$6
-100.0%
24,900
-81.7%
0.00%
MTG BuyMGIC INVT CORP WIS$33
-99.8%
2,594
+77.9%
0.00%
BuyMGIC INVT CORP WIScall$24
-99.8%
1,900
+111.1%
0.00%
BuyMGIC INVT CORP WISput$152
-99.8%
11,700
+53.9%
0.00%
 MGP INGREDIENTS INC NEWcall$31
-99.9%
3000.0%0.00%
MHO SellM/I HOMES INC$8
-100.0%
190
-71.3%
0.00%
NewM/I HOMES INCcall$4100
+100.0%
0.00%
SellMKS INSTRS INCput$169
-100.0%
2,000
-69.2%
0.00%
-100.0%
MPLX SellMPLX LP$120
-100.0%
3,671
-93.5%
0.00%
-100.0%
SellMRC GLOBAL INCcall$4
-100.0%
400
-92.2%
0.00%
 MSA SAFETY INCcall$14
-99.9%
1000.0%0.00%
SellMSC INDL DIRECT INCcall$98
-99.9%
1,200
-14.3%
0.00%
SellMSCI INCcall$418
-100.0%
900
-89.4%
0.00%
-100.0%
MVO SellMV OIL TR$5
-100.0%
315
-99.3%
0.00%
-100.0%
SellMV OIL TRcall$19
-99.9%
1,200
-55.6%
0.00%
SellMV OIL TRput$13
-99.9%
800
-46.7%
0.00%
BuyMYR GROUP INC DELcall$220
-99.8%
2,400
+41.2%
0.00%
SellMACOM TECH SOLUTIONS HLDGS Iput$31
-100.0%
500
-90.4%
0.00%
MYTE SellMYT NETHERLANDS PARENT B V$3
-100.0%
389
-55.5%
0.00%
NewMYT NETHERLANDS PARENT B Vput$0100
+100.0%
0.00%
CLI NewVERIS RESIDENTIAL INC$36622,987
+100.0%
0.00%
SellVERIS RESIDENTIAL INCcall$90
-100.0%
5,700
-88.6%
0.00%
-100.0%
NewVERIS RESIDENTIAL INCput$4300
+100.0%
0.00%
MGNX SellMACROGENICS INC$122
-99.8%
18,289
-5.8%
0.00%
SellMACROGENICS INCcall$2
-100.0%
300
-80.0%
0.00%
BuyMACROGENICS INCput$148
-98.7%
22,100
+569.7%
0.00%
SHOO NewMADDEN STEVEN LTD$1253,929
+100.0%
0.00%
BuyMADDEN STEVEN LTDcall$156
-99.7%
4,900
+133.3%
0.00%
BuyMADDEN STEVEN LTDput$364
-98.3%
11,400
+1325.0%
0.00%
SellMADISON SQUARE GRDN SPRT CORcall$54
-100.0%
300
-96.1%
0.00%
-100.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$382
-98.3%
8,504
+1480.7%
0.00%
BuyMADISON SQUARE GRDN ENTERTNMcall$305
-99.8%
6,800
+65.9%
0.00%
MAG BuyMAG SILVER CORP$308
-99.7%
19,755
+106.1%
0.00%
SellMAG SILVER CORPput$109
-100.0%
7,000
-68.5%
0.00%
BuyMAGENTA THERAPEUTICS INCcall$0400
+300.0%
0.00%
 MAGENTA THERAPEUTICS INCput$01000.0%0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES L$60
-100.0%
3,787
-66.7%
0.00%
MGA SellMAGNA INTL INC$119
-100.0%
2,121
-83.6%
0.00%
-100.0%
SellMAGNACHIP SEMICONDUCTOR CORPput$15
-100.0%
1,700
-54.1%
0.00%
MGNI NewMAGNITE INC$41739,428
+100.0%
0.00%
SellMAGNITE INCput$164
-99.9%
15,500
-58.3%
0.00%
MGY SellMAGNOLIA OIL & GAS CORP$16
-100.0%
699
-98.9%
0.00%
-100.0%
SellMAGNOLIA OIL & GAS CORPcall$180
-100.0%
7,700
-70.0%
0.00%
-100.0%
SellMAIN STR CAP CORPput$118
-100.0%
3,200
-88.0%
0.00%
-100.0%
SellMALIBU BOATS INCcall$5
-100.0%
100
-90.0%
0.00%
SellMALIBU BOATS INCput$31
-100.0%
600
-92.7%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$302
-97.5%
34,978
+867.3%
0.00%
SellMAMMOTH ENERGY SVCS INCcall$37
-99.9%
4,300
-62.3%
0.00%
BuyMAMMOTH ENERGY SVCS INCput$4500
+400.0%
0.00%
MANH SellMANHATTAN ASSOCIATES INC$218
-100.0%
1,800
-45.3%
0.00%
SellMANHATTAN ASSOCIATES INCcall$339
-99.9%
2,800
-34.9%
0.00%
-100.0%
LOAN NewMANHATTAN BRDG CAP INC$099
+100.0%
0.00%
BuyMANHATTAN BRDG CAP INCput$51,000
+900.0%
0.00%
MTW BuyMANITOWOC CO INC$384
-87.2%
41,933
+9955.9%
0.00%
SellMANITOWOC CO INCcall$3
-100.0%
400
-66.7%
0.00%
SellMANITOWOC CO INCput$5
-99.9%
600
-33.3%
0.00%
MNKD SellMANNKIND CORP$160
-100.0%
30,377
-73.8%
0.00%
MAN BuyMANPOWERGROUP INC WIS$131
-99.8%
1,583
+40.1%
0.00%
 MANPOWERGROUP INC WIScall$16
-99.9%
2000.0%0.00%
 MANPOWERGROUP INC WISput$99
-99.9%
1,2000.0%0.00%
MPC BuyMARATHON PETE CORP$128
-99.9%
1,100
+22.2%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$0
-100.0%
25
-99.8%
0.00%
SellMARAVAI LIFESCIENCES HLDGS Icall$20
-100.0%
1,400
-87.3%
0.00%
BuyMARAVAI LIFESCIENCES HLDGS Iput$12
-99.9%
900
+12.5%
0.00%
SellMARCHEX INCcall$3
-99.9%
2,400
-17.2%
0.00%
SellMARCUS CORP DELcall$51
-100.0%
3,600
-72.5%
0.00%
SellMARINEMAX INCcall$221
-100.0%
7,100
-82.1%
0.00%
-100.0%
MRIN SellMARIN SOFTWARE INC$9
-100.0%
9,106
-70.0%
0.00%
SellMARIN SOFTWARE INCcall$3
-100.0%
3,400
-59.0%
0.00%
SellMARIN SOFTWARE INCput$2
-100.0%
2,600
-55.9%
0.00%
MPX SellMARINE PRODS CORP$1
-100.0%
128
-55.1%
0.00%
SellMARINE PRODS CORPput$2
-99.9%
200
-50.0%
0.00%
BuyMARINUS PHARMACEUTICALS INC$334
-99.8%
84,005
+151.9%
0.00%
BuyMARINUS PHARMACEUTICALS INCcall$154
-99.9%
38,800
+135.2%
0.00%
BuyMARINUS PHARMACEUTICALS INCput$91
-99.9%
22,900
+83.2%
0.00%
MKL NewMARKEL CORP$405308
+100.0%
0.00%
MRKR SellMARKER THERAPEUTICS INC$0163
-89.3%
0.00%
NewMARKER THERAPEUTICS INCput$0100
+100.0%
0.00%
SellMARKETAXESS HLDGS INCcall$223
-100.0%
800
-78.9%
0.00%
-100.0%
SellMARKETAXESS HLDGS INCput$55
-100.0%
200
-98.9%
0.00%
-100.0%
BuyMARKFORGED HOLDING CORPORATIcall$200
-99.9%
172,800
+7.9%
0.00%
SellMARKFORGED HOLDING CORPORATIput$2
-100.0%
2,000
-44.4%
0.00%
BuyMARKETWISE INC$15
-99.8%
8,938
+110.8%
0.00%
SellMARKETWISE INCcall$8
-100.0%
5,000
-67.7%
0.00%
SellMARKETWISE INCput$2
-100.0%
1,300
-99.4%
0.00%
-100.0%
BuyMARPAI INC$2
-99.9%
3,849
+11.0%
0.00%
MQ SellMARQETA INC$33
-100.0%
5,507
-90.9%
0.00%
BuyMARSH & MCLENNAN COS INCput$281
-99.8%
1,700
+41.7%
0.00%
MRTN NewMARTEN TRANS LTD$14752
+100.0%
0.00%
BuyMARTIN MIDSTREAM PRTNRS L Pcall$23
-99.9%
7,900
+31.7%
0.00%
 MARTIN MIDSTREAM PRTNRS L Pput$3
-99.9%
1,2000.0%0.00%
MASI SellMASIMO CORP$122
-99.9%
831
-22.0%
0.00%
BuyMASIMO CORPcall$310
-99.6%
2,100
+250.0%
0.00%
 MASIMO CORPput$29
-99.9%
2000.0%0.00%
DOOR NewMASONITE INTL CORP$10130
+100.0%
0.00%
SellMASONITE INTL CORPcall$24
-100.0%
300
-90.0%
0.00%
BuyMASONITE INTL CORPput$80
-99.6%
1,000
+233.3%
0.00%
MTZ NewMASTEC INC$2012,357
+100.0%
0.00%
SellMASTERCRAFT BOAT HLDGS INCcall$25
-100.0%
1,000
-77.8%
0.00%
MTLS BuyMATERIALISE NV$186
-98.8%
21,172
+1291.1%
0.00%
SellMATERIALISE NVcall$20
-99.9%
2,300
-20.7%
0.00%
NewMATRIX SVC COcall$0100
+100.0%
0.00%
SellMATSON INCput$287
-100.0%
4,600
-89.6%
0.00%
-100.0%
SellMATTERPORT INC$0
-100.0%
130
-99.6%
0.00%
SellMATTERPORT INCput$83
-100.0%
30,000
-83.9%
0.00%
-100.0%
MMX NewMAVERIX METALS INC$245,300
+100.0%
0.00%
SellMAVERIX METALS INCcall$0
-100.0%
2,500
-87.4%
0.00%
BuyMAVERIX METALS INCput$0
-100.0%
11,400
+7.5%
0.00%
SellMAXLINEAR INCcall$203
-99.9%
6,000
-3.2%
0.00%
BuyMAXLINEAR INCput$186
-99.9%
5,500
+22.2%
0.00%
NewMAXCYTE INC$51,018
+100.0%
0.00%
NewMAXCYTE INCput$173,200
+100.0%
0.00%
SellMAXIMUS INCput$95
-100.0%
1,300
-97.4%
0.00%
-100.0%
MEC NewMAYVILLE ENGR CO INC$665,259
+100.0%
0.00%
NewMAYVILLE ENGR CO INCput$2200
+100.0%
0.00%
SellMCEWEN MNG INCput$96
-100.0%
16,400
-95.6%
0.00%
-100.0%
MITC SellSTEAKHOLDER FOODS LTD$1
-100.0%
1,189
-86.7%
0.00%
SellSTEAKHOLDER FOODS LTDcall$0
-100.0%
300
-57.1%
0.00%
MKTY BuySOLUNA HOLDINGS INC$2
-100.0%
10,485
+78.0%
0.00%
SellSOLUNA HOLDINGS INCcall$0
-100.0%
1,000
-87.2%
0.00%
SellSOLUNA HOLDINGS INCput$0
-100.0%
1,100
-82.3%
0.00%
BuyMEDALLION FINL CORPcall$36
-99.5%
5,100
+410.0%
0.00%
 MEDALLION FINL CORPput$64
-99.9%
9,0000.0%0.00%
SellMEDAVAIL HOLDINGS INCcall$0
-100.0%
200
-99.9%
0.00%
SellMEDIFAST INCcall$265
-99.9%
2,300
-42.5%
0.00%
SellMEDIFAST INCput$196
-99.9%
1,700
-43.3%
0.00%
SellPEDIATRIX MEDICAL GROUP INCcall$37
-99.9%
2,500
-37.5%
0.00%
BuyPEDIATRIX MEDICAL GROUP INCput$56
-99.1%
3,800
+850.0%
0.00%
SellMEDPACE HLDGS INCcall$106
-99.9%
500
-58.3%
0.00%
BuyMEDPACE HLDGS INCput$106
-99.3%
500
+400.0%
0.00%
SellMEMBERSHIP COLLECTIVE GROUP$4
-100.0%
1,208
-91.9%
0.00%
SellMEMBERSHIP COLLECTIVE GROUPput$104
-99.9%
27,900
-1.8%
0.00%
SellMERCER INTL INCcall$110
-99.9%
9,500
-22.1%
0.00%
SellMERCER INTL INCput$4
-100.0%
400
-69.2%
0.00%
 MERCURITY FINTECH HOLDING INput$01000.0%0.00%
MRCY NewMERCURY SYS INC$1583,543
+100.0%
0.00%
BuyMERCURY SYS INCcall$8
-99.8%
200
+100.0%
0.00%
SellMERCURY SYS INCput$13
-99.9%
300
-40.0%
0.00%
MCY BuyMERCURY GENL CORP NEW$3
-99.7%
100
+96.1%
0.00%
SellMERCURY GENL CORP NEWcall$3
-100.0%
100
-96.8%
0.00%
MREO BuyMEREO BIOPHARMA GROUP PLC$4
-99.6%
6,190
+232.4%
0.00%
SellMEREO BIOPHARMA GROUP PLCcall$2
-100.0%
3,700
-89.6%
0.00%
SellMEREO BIOPHARMA GROUP PLCput$0100
-80.0%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INC$13400
+100.0%
0.00%
SellMERIDIAN BIOSCIENCE INCcall$288
-100.0%
8,700
-67.5%
0.00%
-100.0%
BuyMERIDIAN BIOSCIENCE INCput$66
-99.8%
2,000
+100.0%
0.00%
SellMERIT MED SYS INCcall$7
-100.0%
100
-87.5%
0.00%
MTH NewMERITAGE HOMES CORP$1301,420
+100.0%
0.00%
SellMERITAGE HOMES CORPcall$73
-100.0%
800
-95.9%
0.00%
-100.0%
SellMERITAGE HOMES CORPput$387
-99.9%
4,200
-12.5%
0.00%
BuyMERRIMACK PHARMACEUTICALS INcall$396
-99.2%
34,600
+168.2%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$18
-99.8%
3,090
+148.2%
0.00%
SellMERSANA THERAPEUTICS INCcall$2
-100.0%
500
-95.4%
0.00%
MESA BuyMESA AIR GROUP INC$75,067
+1192.6%
0.00%
SellMESA AIR GROUP INCcall$1
-100.0%
1,200
-76.0%
0.00%
SellMESA AIR GROUP INCput$1
-100.0%
1,000
-88.0%
0.00%
MSB SellMESABI TR$84
-99.9%
4,687
-22.7%
0.00%
SellMESABI TRput$124
-99.9%
6,900
-30.3%
0.00%
MESO BuyMESOBLAST LTD$166
-99.9%
57,247
+5.3%
0.00%
BuyMESOBLAST LTDcall$368
-99.8%
126,500
+42.0%
0.00%
SellMESOBLAST LTDput$11
-100.0%
4,000
-90.4%
0.00%
CASH NewPATHWARD FINANCIAL INC$671,578
+100.0%
0.00%
 PATHWARD FINANCIAL INCput$120
-99.9%
2,8000.0%0.00%
MTA BuyMETALLA RTY & STREAMING LTD$91
-99.7%
18,681
+113.8%
0.00%
SellMETALLA RTY & STREAMING LTDcall$62
-99.9%
12,700
-12.4%
0.00%
SellMETALLA RTY & STREAMING LTDput$15
-99.9%
3,200
-17.9%
0.00%
BuyMETA MATERIALS INCput$318
-99.1%
268,000
+366.9%
0.00%
SellMETHANEX CORPput$30
-100.0%
800
-98.9%
0.00%
-100.0%
NewMETHODE ELECTRS INCcall$4100
+100.0%
0.00%
NewMETHODE ELECTRS INCput$4100
+100.0%
0.00%
NewMETROPOLITAN BK HLDG CORPput$17300
+100.0%
0.00%
SellMICRO FOCUS INTL PLC$6
-99.9%
1,016
-43.5%
0.00%
SellMICRO FOCUS INTL PLCput$276
-99.9%
43,800
-15.3%
0.00%
SellMICROVISION INC DELput$130
-99.9%
55,500
-16.3%
0.00%
MSTR SellMICROSTRATEGY INC$342
-100.0%
2,416
-61.6%
0.00%
-100.0%
SellMICROVAST HOLDINGS INC$111
-100.0%
73,035
-47.2%
0.00%
SellMICROVAST HOLDINGS INCcall$360
-99.9%
235,700
-16.3%
0.00%
-100.0%
BuyMICROVAST HOLDINGS INCput$28
-99.9%
18,500
+9.5%
0.00%
MAA SellMID-AMER APT CMNTYS INC$87
-100.0%
559
-72.5%
0.00%
SellMID-AMER APT CMNTYS INCcall$329
-99.9%
2,100
-41.7%
0.00%
-100.0%
SellMIDDLEBY CORPcall$227
-100.0%
1,700
-67.9%
0.00%
-100.0%
BuyMIDDLESEX WTR COcall$306
-95.6%
3,900
+3800.0%
0.00%
SellMILESTONE PHARMACEUTICALS INcall$55
-100.0%
14,100
-89.8%
0.00%
-100.0%
MLHR NewMILLERKNOLL INC$1577,493
+100.0%
0.00%
SellMILLERKNOLL INCcall$2
-100.0%
100
-97.1%
0.00%
MDXG SellMIMEDX GROUP INC$52
-99.9%
18,807
-46.0%
0.00%
SellMIMEDX GROUP INCcall$40
-100.0%
14,500
-56.6%
0.00%
SellMIMEDX GROUP INCput$25
-99.9%
9,200
-44.9%
0.00%
SellMIND MEDICINE MINDMED INC$3
-100.0%
1,374
-96.0%
0.00%
 MIRION TECHNOLOGIES INCput$3
-99.9%
5000.0%0.00%
NewMIROMATRIX MED INCcall$21,000
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$60
-97.0%
3,098
+2439.3%
0.00%
SellMIRUM PHARMACEUTICALS INCcall$1
-100.0%
100
-50.0%
0.00%
SellMIRUM PHARMACEUTICALS INCput$1
-100.0%
100
-80.0%
0.00%
BuyMISSION PRODUCE INCcall$85
-99.9%
7,400
+60.9%
0.00%
MCW NewMISTER CAR WASH INC$828,903
+100.0%
0.00%
SellMISTER CAR WASH INCcall$214
-100.0%
23,200
-85.8%
0.00%
-100.0%
MITK NewMITEK SYS INC$282,983
+100.0%
0.00%
SellMITEK SYS INCcall$152
-99.9%
15,700
-48.9%
0.00%
BuyMITEK SYS INCput$31
-99.4%
3,200
+433.3%
0.00%
MUFG SellMITSUBISHI UFJ FINL GROUP IN$31
-99.9%
4,656
-28.2%
0.00%
 MITSUBISHI UFJ FINL GROUP INcall$4
-99.8%
6000.0%0.00%
NewMIZUHO FINANCIAL GROUP INCcall$62,200
+100.0%
0.00%
BuyMIX TELEMATICS LTDcall$88
-97.1%
12,600
+2420.0%
0.00%
BuyMIX TELEMATICS LTDput$18
-99.9%
2,600
+30.0%
0.00%
NewMOBILEYE GLOBAL INC$2266,464
+100.0%
0.00%
MODN NewMODEL N INC$1223,019
+100.0%
0.00%
BuyMODEL N INCcall$16
-99.5%
400
+300.0%
0.00%
NewMODEL N INCput$16400
+100.0%
0.00%
BuyMODINE MFG COcall$182
-99.2%
9,200
+411.1%
0.00%
BuyMODINE MFG COput$23
-99.5%
1,200
+200.0%
0.00%
 MODIVCARE INCcall$01000.0%0.00%
SellMOELIS & COcall$199
-99.9%
5,200
-3.7%
0.00%
 MOELIS & COput$26
-99.9%
7000.0%0.00%
MOGO BuyMOGO INC$5
-99.9%
9,783
+5.4%
0.00%
 MOGO INCcall$22
-99.9%
42,9000.0%0.00%
SellMOGO INCput$0
-100.0%
300
-94.8%
0.00%
MHK SellMOHAWK INDS INC$231
-99.9%
2,268
-53.3%
0.00%
SellMOHAWK INDS INCcall$388
-99.9%
3,800
-17.4%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$133
-99.9%
19,044
+8.5%
0.00%
SellMOMENTIVE GLOBAL INCcall$20
-100.0%
2,900
-68.5%
0.00%
BuyMOMENTIVE GLOBAL INCput$56
-99.5%
8,100
+305.0%
0.00%
SellMOMENTUS INC$12
-100.0%
15,914
-29.1%
0.00%
SellMOMENTUS INCcall$94
-99.9%
120,900
-3.0%
0.00%
BuyMOMENTUS INCput$11
-99.9%
14,600
+6.6%
0.00%
MCRI NewMONARCH CASINO & RESORT INC$7100
+100.0%
0.00%
BuyMONEYGRAM INTL INCcall$279
-99.8%
25,700
+54.8%
0.00%
BuyMONEYGRAM INTL INCput$229
-98.8%
21,100
+1010.5%
0.00%
SellMONEYLION INC$17
-100.0%
28,327
-53.2%
0.00%
SellMONEYLION INCcall$108
-99.9%
175,300
-5.4%
0.00%
BuyMONEYLION INCput$1
-100.0%
2,500
+4.2%
0.00%
MNRO SellMONRO INC$9
-100.0%
208
-79.9%
0.00%
NewMONRO INCput$18400
+100.0%
0.00%
MRCC SellMONROE CAP CORP$4
-99.9%
526
-9.3%
0.00%
BuyMONROE CAP CORPcall$19
-99.5%
2,300
+283.3%
0.00%
BuyMONROE CAP CORPput$17
-99.7%
2,000
+150.0%
0.00%
SellMONTAUK RENEWABLES INCcall$15
-100.0%
1,400
-74.1%
0.00%
NewMONTE ROSA THERAPEUTICS INCcall$8010,600
+100.0%
0.00%
CAF SellMORGAN STANLEY CHINA A SH FD$0
-100.0%
62
-76.3%
0.00%
MOV SellMOVADO GROUP INC$2
-100.0%
76
-96.9%
0.00%
BuyMOVADO GROUP INCcall$12
-99.8%
400
+100.0%
0.00%
SellMOVADO GROUP INCput$164
-99.9%
5,100
-29.2%
0.00%
BuyMUELLER INDS INCcall$64
-99.4%
1,100
+450.0%
0.00%
NewMUELLER INDS INCput$5100
+100.0%
0.00%
SellMUELLER WTR PRODS INCcall$5
-100.0%
500
-50.0%
0.00%
BuyMULLEN AUTOMOTIVE INCcall$312
-99.9%
1,093,100
+39.0%
0.00%
SellMULLEN AUTOMOTIVE INCput$132
-100.0%
464,600
-55.5%
0.00%
BuyMULTIPLAN CORPORATIONcall$20
-100.0%
18,100
+3.4%
0.00%
MUR BuyMURPHY OIL CORP$272
-99.9%
6,327
+4.7%
0.00%
MUSA SellMURPHY USA INC$109
-100.0%
391
-86.6%
0.00%
-100.0%
SellMURPHY USA INCput$307
-99.9%
1,100
-21.4%
0.00%
 MUSTANG BIO INCcall$16
-99.9%
41,4000.0%0.00%
SellMUSTANG BIO INCput$0200
-83.3%
0.00%
NewMYERS INDS INCput$0100
+100.0%
0.00%
MYGN NewMYRIAD GENETICS INC$189
+100.0%
0.00%
SellMYRIAD GENETICS INCput$2
-100.0%
200
-50.0%
0.00%
BuyMYMD PHARMACEUTICALS INC$7
-99.9%
6,198
+41.6%
0.00%
SellMYMD PHARMACEUTICALS INCcall$2
-100.0%
2,000
-87.0%
0.00%
SellMYMD PHARMACEUTICALS INCput$6
-100.0%
5,400
-11.5%
0.00%
SellNBT BANCORP INCcall$438
-99.9%
10,100
-24.6%
0.00%
-100.0%
NGL BuyNGL ENERGY PARTNERS LP$58
-99.9%
48,231
+24.9%
0.00%
BuyNGL ENERGY PARTNERS LPcall$47
-99.6%
39,000
+323.9%
0.00%
BuyNGL ENERGY PARTNERS LPput$38
-99.9%
31,600
+23.4%
0.00%
NIO SellNIO INC$87
-100.0%
8,939
-98.0%
0.00%
-100.0%
BuyNMI HLDGS INCcall$229
-99.2%
11,000
+685.7%
0.00%
BuyNMI HLDGS INCput$202
-99.7%
9,700
+223.3%
0.00%
BuyNGM BIOPHARMACEUTICALS INCcall$251
-100.0%
50,000
+15.2%
0.00%
-100.0%
SellNN INCcall$3
-100.0%
2,000
-95.1%
0.00%
BuyNN INCput$11,200
+1100.0%
0.00%
BuyNRX PHARMACEUTICALS INCcall$24
-99.4%
22,500
+294.7%
0.00%
 NRX PHARMACEUTICALS INCput$11,0000.0%0.00%
BuyNV5 GLOBAL INCcall$264
-98.9%
2,000
+900.0%
0.00%
SellNANOVIRICIDES INC$14
-99.9%
12,639
-10.5%
0.00%
SellNANOVIRICIDES INCput$0
-100.0%
100
-92.9%
0.00%
SellNANO DIMENSION LTDput$90
-100.0%
39,500
-94.6%
0.00%
-100.0%
SellNANOSTRING TECHNOLOGIES INCcall$10
-100.0%
1,300
-87.9%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$4147
+100.0%
0.00%
SellNATERA INCput$116
-100.0%
2,900
-90.7%
0.00%
-100.0%
NewNATIONAL BK HLDGS CORPput$4100
+100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$1052,269
+100.0%
0.00%
SellNATIONAL BEVERAGE CORPcall$83
-99.9%
1,800
-40.0%
0.00%
BuyNATIONAL BEVERAGE CORPput$255
-99.8%
5,500
+96.4%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$0
-100.0%
1,180
-97.0%
0.00%
SellNATIONAL HEALTHCARE CORPcall$17
-100.0%
300
-91.9%
0.00%
NFG SellNATIONAL FUEL GAS CO$10
-100.0%
164
-53.1%
0.00%
SellNATIONAL FUEL GAS COcall$18
-100.0%
300
-91.7%
0.00%
SellNATIONAL FUEL GAS COput$63
-99.9%
1,000
-16.7%
0.00%
NGG SellNATIONAL GRID PLC$421
-100.0%
6,982
-68.7%
0.00%
-100.0%
NHI BuyNATIONAL HEALTH INVS INC$40
-99.9%
779
+20.6%
0.00%
SellNATIONAL HEALTH INVS INCcall$26
-99.9%
500
-37.5%
0.00%
BuyNATIONAL HEALTH INVS INCput$114
-99.9%
2,200
+37.5%
0.00%
BuyNATIONAL INSTRS CORPput$103
-99.9%
2,800
+40.0%
0.00%
SellNATIONAL RETAIL PROPERTIES Iput$228
-100.0%
5,000
-60.0%
0.00%
-100.0%
BuyNATIONAL STORAGE AFFILIATEScall$79
-99.8%
2,200
+100.0%
0.00%
BuyNATIONAL STORAGE AFFILIATESput$7
-99.8%
200
+100.0%
0.00%
EYE SellNATIONAL VISION HLDGS INC$7
-100.0%
188
-87.5%
0.00%
SellNATIONAL VISION HLDGS INCcall$34
-100.0%
900
-66.7%
0.00%
SellNATIONAL VISION HLDGS INCput$15
-100.0%
400
-89.2%
0.00%
NTCO SellNATURA &CO HLDG S A$0
-100.0%
146
-97.7%
0.00%
BuyNATURA &CO HLDG S Acall$0200
+100.0%
0.00%
NewNATURA &CO HLDG S Aput$0100
+100.0%
0.00%
NGS NewNATURAL GAS SVCS GROUP INC$24821,686
+100.0%
0.00%
NewNATURAL GAS SVCS GROUP INCput$35030,600
+100.0%
0.00%
BuyNATURAL HEALTH TRENDS CORPcall$4
-99.9%
1,400
+27.3%
0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$071
+100.0%
0.00%
NewNATURAL GROCERS BY VITAMIN Ccall$0100
+100.0%
0.00%
NRP NewNATURAL RESOURCE PARTNERS L$1402,588
+100.0%
0.00%
SellNATURAL RESOURCE PARTNERS Lput$266
-100.0%
4,900
-87.9%
0.00%
-100.0%
NATR  NATURES SUNSHINE PRODS INC$0510.0%0.00%
NewNATURES SUNSHINE PRODS INCput$0100
+100.0%
0.00%
BuyNATWEST GROUP PLC$227
-99.8%
35,292
+33.9%
0.00%
BuyNATWEST GROUP PLCcall$9
-99.7%
1,400
+100.0%
0.00%
BuyNATWEST GROUP PLCput$248
-99.8%
38,500
+57.1%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$3
-100.0%
2,163
-37.6%
0.00%
NLS SellNAUTILUS INC$25
-99.9%
16,425
-27.4%
0.00%
SellNAUTILUS INCcall$29
-99.9%
19,300
-6.8%
0.00%
SellNAUTILUS INCput$18
-99.9%
12,000
-27.7%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$5
-99.9%
28,516
+50.0%
0.00%
SellNAVIDEA BIOPHARMACEUTICALS Icall$1
-100.0%
5,700
-75.2%
0.00%
 NAVIDEA BIOPHARMACEUTICALS Iput$02000.0%0.00%
SellNAVIENT CORPORATIONput$151
-99.9%
9,200
-22.7%
0.00%
SellNAVITAS SEMICONDUCTOR CORP$20
-100.0%
5,744
-64.9%
0.00%
SellNAVITAS SEMICONDUCTOR CORPcall$10
-100.0%
3,000
-70.3%
0.00%
SellNAVITAS SEMICONDUCTOR CORPput$7
-100.0%
2,000
-81.7%
0.00%
BuyNCINO INCput$60
-99.9%
2,300
+27.8%
0.00%
NKTR SellNEKTAR THERAPEUTICS$13
-100.0%
6,123
-68.3%
0.00%
SellNEKTAR THERAPEUTICScall$18
-100.0%
8,400
-96.3%
0.00%
-100.0%
SellNEKTAR THERAPEUTICSput$11
-100.0%
5,000
-58.3%
0.00%
NNI NewNELNET INC$9100
+100.0%
0.00%
BuyNEOGEN CORPcall$220
-99.5%
14,500
+383.3%
0.00%
SellNEOGEN CORPput$89
-100.0%
5,900
-76.1%
0.00%
 NEOLEUKIN THERAPEUTICS INCcall$05000.0%0.00%
SellNEOGENOMICS INCput$170
-100.0%
18,500
-58.2%
0.00%
BuyNEONODE INCcall$17
-98.3%
3,100
+933.3%
0.00%
BuyNEONODE INCput$29
-99.0%
5,300
+488.9%
0.00%
SellNERDY INC$2
-100.0%
1,025
-98.1%
0.00%
SellNERDY INCcall$0
-100.0%
300
-80.0%
0.00%
SellNERDY INCput$0
-100.0%
200
-96.5%
0.00%
BuyNERDWALLET INC$83
-99.7%
8,692
+178.1%
0.00%
BuyNERDWALLET INCcall$123
-99.5%
12,900
+396.2%
0.00%
BuyNERDWALLET INCput$63
-99.1%
6,600
+725.0%
0.00%
UEPS SellLESAKA TECHNOLOGIES INC$1
-100.0%
318
-75.5%
0.00%
SellLESAKA TECHNOLOGIES INCcall$0
-100.0%
200
-93.9%
0.00%
 LESAKA TECHNOLOGIES INCput$90
-99.9%
19,9000.0%0.00%
NFLX  NETFLIX INC$389
-99.9%
1,3200.0%0.00%
NTGR NewNETGEAR INC$3190
+100.0%
0.00%
SellNETGEAR INCcall$12
-100.0%
700
-97.5%
0.00%
-100.0%
SellNETGEAR INCput$36
-100.0%
2,000
-44.4%
0.00%
NTCT SellNETSCOUT SYS INC$0
-100.0%
2
-99.9%
0.00%
SellNETSCOUT SYS INCput$3
-100.0%
100
-95.2%
0.00%
BuyNETSTREIT CORPcall$31
-99.9%
1,700
+6.2%
0.00%
SellNETSTREIT CORPput$5
-100.0%
300
-72.7%
0.00%
NMTC NewNEUROONE MED TECHNOLOGIES CO$0270
+100.0%
0.00%
BuyNEUROONE MED TECHNOLOGIES COcall$1
-99.9%
1,200
+20.0%
0.00%
STIM BuyNEURONETICS INC$141
-96.5%
20,529
+1296.5%
0.00%
BuyNEURONETICS INCcall$90
-99.4%
13,200
+187.0%
0.00%
NewNEUBASE THERAPEUTICS INCput$0500
+100.0%
0.00%
NVRO SellNEVRO CORP$132
-100.0%
3,335
-79.9%
0.00%
-100.0%
SellNEVRO CORPcall$154
-100.0%
3,900
-94.4%
0.00%
-100.0%
SellNEVRO CORPput$261
-100.0%
6,600
-70.4%
0.00%
-100.0%
BuyNEW FOUND GOLD CORP$297,338
+10091.7%
0.00%
BuyNEW FOUND GOLD CORPcall$43
-99.8%
10,800
+54.3%
0.00%
BuyNEW FOUND GOLD CORPput$9
-99.6%
2,300
+228.6%
0.00%
BuyNEW GOLD INC CDAcall$292
-99.8%
298,700
+56.9%
0.00%
SellNEW GOLD INC CDAput$5
-99.9%
5,300
-45.4%
0.00%
NewIDAHO STRATEGIC RESOURCEScall$32156,400
+100.0%
0.00%
NewIDAHO STRATEGIC RESOURCESput$0100
+100.0%
0.00%
NMFC BuyNEW MTN FIN CORP$10809
+1144.6%
0.00%
SellNEW MTN FIN CORPcall$13
-100.0%
1,100
-87.8%
0.00%
BuyNEW MTN FIN CORPput$28
-99.8%
2,300
+43.8%
0.00%
SellNEW ORIENTAL ED & TECHNOLOGY$18
-99.9%
530
-32.1%
0.00%
BuyNEW PAC METALS CORPcall$43
-99.3%
19,500
+572.4%
0.00%
SellNEW PAC METALS CORPput$63
-99.9%
28,000
-44.0%
0.00%
NYC SellNEW YORK CITY REIT INC$1
-100.0%
1,097
-32.3%
0.00%
BuyNEW YORK CITY REIT INCcall$0
-100.0%
4,500
+400.0%
0.00%
SellNEW YORK CITY REIT INCput$1
-100.0%
1,400
-30.0%
0.00%
NYMT SellNEW YORK MTG TR INC$7
-100.0%
2,900
-98.9%
0.00%
-100.0%
SellNEW YORK MTG TR INCcall$396
-99.9%
154,800
-0.6%
0.00%
SellNEW YORK MTG TR INCput$12
-100.0%
4,800
-98.3%
0.00%
-100.0%
BuyNEW YORK TIMES COput$116
-99.4%
3,600
+414.3%
0.00%
SellNEWMARK GROUP INCcall$24
-100.0%
3,100
-97.1%
0.00%
-100.0%
SellNEWMARK GROUP INCput$33
-100.0%
4,200
-51.2%
0.00%
NR BuyNEWPARK RES INC$20
-99.6%
4,894
+138.8%
0.00%
SellNEWPARK RES INCcall$2
-99.8%
500
-16.7%
0.00%
BuyNEWS CORP NEWcall$405
-99.4%
22,300
+406.8%
0.00%
BuyNEWS CORP NEWput$16
-99.9%
900
+12.5%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORP$031
+100.0%
0.00%
SellNEWTEK BUSINESS SVCS CORPcall$134
-100.0%
8,300
-61.4%
0.00%
BuyNEWTEK BUSINESS SVCS CORPput$35
-99.9%
2,200
+15.8%
0.00%
SellNEXTIER OILFIELD SOLUTIONSput$28
-100.0%
3,100
-76.2%
0.00%
BuyNEXSTAR MEDIA GROUP INCcall$52
-99.8%
300
+50.0%
0.00%
NXE SellNEXGEN ENERGY LTD$186
-99.9%
42,114
-43.1%
0.00%
BuyNEXGEN ENERGY LTDcall$440
-99.8%
99,500
+43.4%
0.00%
SellNEXGEN ENERGY LTDput$51
-99.9%
11,600
-53.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2
-99.8%
48
+60.0%
0.00%
SellNEXPOINT RESIDENTIAL TR INCput$4
-100.0%
100
-75.0%
0.00%
NEXT NewNEXTDECADE CORP$428,537
+100.0%
0.00%
SellNEXTDECADE CORPcall$32
-100.0%
6,500
-88.6%
0.00%
SellNEXTDECADE CORPput$4
-99.9%
900
-30.8%
0.00%
BuyNEXTGEN HEALTHCARE INCcall$20
-98.0%
1,100
+1000.0%
0.00%
SellNEXTCURE INCcall$69
-100.0%
49,600
-81.1%
0.00%
-100.0%
SellNEXTDOOR HOLDINGS INC$29
-100.0%
14,165
-79.9%
0.00%
BuyNEXTDOOR HOLDINGS INCcall$129
-99.9%
62,900
+19.1%
0.00%
SellNEXTDOOR HOLDINGS INCput$40
-100.0%
19,600
-85.3%
0.00%
NKLA SellNIKOLA CORP$6
-100.0%
2,911
-99.4%
0.00%
-100.0%
New9 METERS BIOPHARMA INCput$11,500
+100.0%
0.00%
NINE NewNINE ENERGY SERVICE INC$1278,803
+100.0%
0.00%
SellNINE ENERGY SERVICE INCcall$371
-99.8%
25,600
-63.6%
0.00%
SellNINE ENERGY SERVICE INCput$18
-99.8%
1,300
-69.8%
0.00%
MASS Buy908 DEVICES INC$21
-99.8%
2,771
+281.7%
0.00%
Sell908 DEVICES INCcall$0
-100.0%
100
-96.4%
0.00%
Sell908 DEVICES INCput$14
-100.0%
1,900
-9.5%
0.00%
SellNISOURCE INCcall$21
-100.0%
800
-83.3%
0.00%
NewNISOURCE INCput$19700
+100.0%
0.00%
NIU BuyNIU TECHNOLOGIES$84
-99.4%
16,245
+353.0%
0.00%
BuyNIU TECHNOLOGIEScall$89
-99.8%
17,100
+37.9%
0.00%
SellNIU TECHNOLOGIESput$165
-99.9%
31,700
-1.6%
0.00%
NewNLIGHT INCcall$282,800
+100.0%
0.00%
NKTX NewNKARTA INC$132,203
+100.0%
0.00%
SellNKARTA INCcall$132
-100.0%
22,200
-34.5%
0.00%
-100.0%
BuyNKARTA INCput$23
-99.9%
3,900
+77.3%
0.00%
SellNOAH HLDGS LTDcall$94
-100.0%
6,100
-79.3%
0.00%
SellNOAH HLDGS LTDput$17
-100.0%
1,100
-69.4%
0.00%
NMR BuyNOMURA HLDGS INC$1369
+434.8%
0.00%
 NOMURA HLDGS INCcall$02000.0%0.00%
SellNOODLES & COcall$55
-99.9%
10,100
-6.5%
0.00%
NewNOODLES & COput$51,000
+100.0%
0.00%
NDSN BuyNORDSON CORP$32
-99.8%
137
+47.3%
0.00%
SellNORDSON CORPput$23
-100.0%
100
-97.7%
0.00%
-100.0%
JWN NewNORDSTROM INC$17911,137
+100.0%
0.00%
NewNORTHEAST CMNTY BANCORP INCcall$14910,000
+100.0%
0.00%
NewNORTHEAST CMNTY BANCORP INCput$8600
+100.0%
0.00%
SellNORTHERN DYNASTY MINERALS LTcall$69
-99.9%
314,400
-6.0%
0.00%
SellNORTHERN DYNASTY MINERALS LTput$13
-99.9%
62,600
-23.3%
0.00%
NSTB SellNORTHERN STAR INVSTMNT CORP$0
-100.0%
1
-100.0%
0.00%
SellNORTHERN STAR INVSTMNT CORPcall$9
-99.9%
900
-25.0%
0.00%
SellNORTHERN STAR INVSTMNT CORPput$54
-99.9%
5,400
-28.0%
0.00%
SellNORTHERN TR CORPcall$371
-99.9%
4,200
-31.1%
0.00%
-100.0%
SellNORTHERN TR CORPput$106
-100.0%
1,200
-83.6%
0.00%
-100.0%
NFBK SellNORTHFIELD BANCORP INC DEL$0
-100.0%
45
-55.0%
0.00%
SellNORTHWEST BANCSHARES INC MDcall$27
-99.9%
2,000
-9.1%
0.00%
BuyNORTHWEST NAT HLDG COcall$38
-99.9%
800
+33.3%
0.00%
NWPX NewNORTHWEST PIPE CO$17506
+100.0%
0.00%
SellNORTHWESTERN CORPcall$11
-100.0%
200
-83.3%
0.00%
SellNORTHWESTERN CORPput$5
-100.0%
100
-66.7%
0.00%
NMG NewNOUVEAU MONDE GRAPHITE INC$112,911
+100.0%
0.00%
SellNOUVEAU MONDE GRAPHITE INCcall$24
-100.0%
6,300
-80.9%
0.00%
 NOUVEAU MONDE GRAPHITE INCput$11
-99.9%
3,0000.0%0.00%
MNSO BuyMINISO GROUP HLDG LTD$211
-99.6%
19,682
+102.3%
0.00%
BuyMINISO GROUP HLDG LTDcall$419
-79.0%
39,100
+9675.0%
0.00%
BuyMINISO GROUP HLDG LTDput$158
-99.7%
14,800
+38.3%
0.00%
NG BuyNOVAGOLD RES INC$64
-93.6%
10,778
+3033.1%
0.00%
SellNOVAGOLD RES INCcall$25
-99.9%
4,300
-14.0%
0.00%
SellNOVAGOLD RES INCput$0
-100.0%
100
-93.8%
0.00%
NVAX  NOVAVAX INC$7
-99.9%
7450.0%0.00%
NewNOVONIX LIMITEDput$0500
+100.0%
0.00%
SellNOW INCcall$36
-99.9%
2,900
-40.8%
0.00%
BuyNOW INCput$12
-99.8%
1,000
+100.0%
0.00%
BuyNU SKIN ENTERPRISES INCcall$46
-99.5%
1,100
+266.7%
0.00%
SellNU SKIN ENTERPRISES INCput$16
-100.0%
400
-99.5%
0.00%
-100.0%
NS SellNUSTAR ENERGY LP$5
-100.0%
369
-90.2%
0.00%
BuyNUSTAR ENERGY LPput$19
-99.9%
1,200
+20.0%
0.00%
 NUVASIVE INCcall$24
-99.9%
6000.0%0.00%
NewNUZEE INC$09
+100.0%
0.00%
NTR SellNUTRIEN LTD$444
-100.0%
6,090
-90.0%
0.00%
-100.0%
BuyNUVEI CORPORATIONcall$378
-95.3%
14,900
+4866.7%
0.00%
BuyNUVEI CORPORATIONput$127
-97.5%
5,000
+2400.0%
0.00%
SellNUSCALE PWR CORPput$107
-99.9%
10,500
-30.5%
0.00%
NVVE SellNUVVE HOLDING CORP$18
-100.0%
27,607
-14.1%
0.00%
SellNUVVE HOLDING CORPcall$0
-100.0%
900
-94.5%
0.00%
SellNUVVE HOLDING CORPput$0
-100.0%
500
-98.2%
0.00%
NRIX SellNURIX THERAPEUTICS INC$1
-100.0%
100
-50.0%
0.00%
SellNURIX THERAPEUTICS INCcall$1
-100.0%
100
-50.0%
0.00%
SellLOGICMARK INC$1
-100.0%
2,860
-52.3%
0.00%
SellLOGICMARK INCcall$73
-99.9%
161,300
-11.7%
0.00%
SellLOGICMARK INCput$1
-100.0%
2,500
-64.3%
0.00%
OI SellO-I GLASS INC$6
-100.0%
386
-95.1%
0.00%
SellO-I GLASS INCcall$6
-100.0%
400
-94.7%
0.00%
SellO-I GLASS INCput$62
-100.0%
3,800
-83.3%
0.00%
BuyOFS CAP CORPcall$39
-99.2%
3,900
+457.1%
0.00%
SellOFS CAP CORPput$15
-100.0%
1,500
-76.2%
0.00%
SellOSI SYSTEMS INCcall$151
-100.0%
1,900
-95.2%
0.00%
-100.0%
SellOSI SYSTEMS INCput$87
-100.0%
1,100
-98.1%
0.00%
-100.0%
OCSL NewOAKTREE SPECIALTY LENDING CO$61,000
+100.0%
0.00%
BuyOAKTREE SPECIALTY LENDING COcall$31
-99.9%
4,600
+9.5%
0.00%
BuyOAKTREE SPECIALTY LENDING COput$8
-99.2%
1,300
+550.0%
0.00%
OAS NewCHORD ENERGY CORPORATION$13100
+100.0%
0.00%
SellCHORD ENERGY CORPORATIONput$150
-100.0%
1,100
-93.6%
0.00%
-100.0%
OTLY BuyOATLY GROUP AB$242
-99.9%
139,220
+40.4%
0.00%
SellOATLY GROUP ABcall$306
-99.9%
176,000
-19.1%
0.00%
-100.0%
SellOATLY GROUP ABput$16
-100.0%
9,700
-89.0%
0.00%
OBLG BuyOBLONG INC$01,711
+219.8%
0.00%
OBELF SellOBSIDIAN ENERGY LTD$167
-99.9%
25,281
-33.2%
0.00%
SellOBSIDIAN ENERGY LTDput$79
-100.0%
12,000
-72.5%
0.00%
BuyOCEAN PWR TECHNOLOGIES INCcall$56
-99.9%
125,000
+13.6%
0.00%
SellOCEAN PWR TECHNOLOGIES INCput$0
-100.0%
800
-55.6%
0.00%
BuyOCEANEERING INTL INCcall$69
-99.5%
4,000
+122.2%
0.00%
BuyOCEANEERING INTL INCput$110
-99.3%
6,300
+215.0%
0.00%
NewOCEANFIRST FINL CORPcall$572,700
+100.0%
0.00%
SellOCWEN FINL CORPcall$189
-99.9%
6,200
-42.6%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$60
-100.0%
21,479
-58.2%
0.00%
SellOCULAR THERAPEUTIX INCcall$12
-100.0%
4,500
-60.9%
0.00%
SellOCULAR THERAPEUTIX INCput$60
-99.9%
21,400
-0.9%
0.00%
SellOCUGEN INCcall$404
-99.9%
311,200
-21.0%
0.00%
-100.0%
SellOCUGEN INCput$10
-100.0%
8,400
-86.4%
0.00%
OCUP NewOCUPHIRE PHARMA INC$4111,636
+100.0%
0.00%
SellOCUPHIRE PHARMA INCcall$9
-100.0%
2,600
-94.8%
0.00%
OMEX SellODYSSEY MARINE EXPL INC$0
-100.0%
149
-96.7%
0.00%
BuyODYSSEY MARINE EXPL INCcall$6
-99.7%
1,700
+142.9%
0.00%
BuyOFFICE PPTYS INCOME TRcall$72
-99.8%
5,400
+107.7%
0.00%
BuyOFFICE PPTYS INCOME TRput$221
-99.8%
16,600
+74.7%
0.00%
SellOFFERPAD SOLUTIONS INC$10
-100.0%
21,862
-62.4%
0.00%
BuyOFFERPAD SOLUTIONS INCcall$36
-100.0%
79,100
+11.7%
0.00%
SellOFFERPAD SOLUTIONS INCput$11
-100.0%
25,300
-74.8%
0.00%
OIS BuyOIL STS INTL INC$113
-99.5%
15,179
+138.4%
0.00%
SellOIL STS INTL INCcall$22
-99.9%
3,000
-59.5%
0.00%
BuyOIL STS INTL INCput$14
-99.3%
1,900
+171.4%
0.00%
SellOLAPLEX HLDGS INC$334
-100.0%
64,219
-16.2%
0.00%
-100.0%
SellOLAPLEX HLDGS INCcall$178
-100.0%
34,200
-73.9%
0.00%
-100.0%
SellOLAPLEX HLDGS INCput$452
-100.0%
86,800
-15.6%
0.00%
-100.0%
ONB BuyOLD NATL BANCORP IND$381
-99.8%
21,212
+41.9%
0.00%
BuyOLD NATL BANCORP INDcall$25
-97.5%
1,400
+1300.0%
0.00%
BuyOLD NATL BANCORP INDput$154
-84.6%
8,600
+8500.0%
0.00%
SellOLD REP INTL CORPput$200
-99.9%
8,300
-8.8%
0.00%
BuyOLEMA PHARMACEUTICALS INCput$1
-99.9%
700
+40.0%
0.00%
OLK SellOLINK HLDG AB$4
-100.0%
168
-99.2%
0.00%
SellOLINK HLDG ABcall$7
-100.0%
300
-81.2%
0.00%
SellOLINK HLDG ABput$96
-100.0%
3,800
-81.8%
0.00%
OLO SellOLO INC$23
-99.9%
3,762
-5.6%
0.00%
SellOLO INCcall$11
-100.0%
1,800
-91.6%
0.00%
BuyOLO INCput$38
-99.8%
6,200
+113.8%
0.00%
ZEUS NewOLYMPIC STEEL INC$280
+100.0%
0.00%
BuyOLYMPIC STEEL INCcall$6
-99.7%
200
+100.0%
0.00%
SellOMNICELL COMcall$20
-100.0%
400
-94.0%
0.00%
-100.0%
SellOMNICELL COMput$5
-100.0%
100
-90.9%
0.00%
OMER BuyOMEROS CORP$90
-99.9%
40,148
+34.4%
0.00%
SellOMEROS CORPcall$15
-100.0%
6,800
-85.3%
0.00%
SellOMEROS CORPput$31
-100.0%
13,800
-82.2%
0.00%
SellOMEGA THERAPEUTICS INC$62
-99.9%
10,921
-15.8%
0.00%
SellOMEGA THERAPEUTICS INCcall$5
-100.0%
1,000
-67.7%
0.00%
 OMEGA THERAPEUTICS INCput$27
-99.9%
4,9000.0%0.00%
NewOMNIAB INC$71,992
+100.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$2
-99.9%
3,127
+3.3%
0.00%
NewONCONOVA THERAPEUTICS INCcall$0300
+100.0%
0.00%
NewONCONOVA THERAPEUTICS INCput$0100
+100.0%
0.00%
TURN New180 DEGREE CAP CORP$1223
+100.0%
0.00%
OCX NewONCOCYTE CORP$029
+100.0%
0.00%
ONDS NewONDAS HLDGS INC$117,308
+100.0%
0.00%
SellONDAS HLDGS INCput$2
-100.0%
1,400
-77.4%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$7
-99.8%
7,603
+43.0%
0.00%
SellONCTERNAL THERAPEUTICS INCcall$0
-100.0%
400
-95.4%
0.00%
SellONCORUS INCcall$2
-100.0%
9,000
-1.1%
0.00%
New180 LIFE SCIENCES CORP$076
+100.0%
0.00%
New180 LIFE SCIENCES CORPcall$28483,900
+100.0%
0.00%
New180 LIFE SCIENCES CORPput$19758,200
+100.0%
0.00%
OLP NewONE LIBERTY PPTYS INC$4186
+100.0%
0.00%
SellONE LIBERTY PPTYS INCcall$17
-99.9%
800
-46.7%
0.00%
BuyONE LIBERTY PPTYS INCput$24
-98.8%
1,100
+1000.0%
0.00%
Sell1 800 FLOWERS COM INCcall$84
-100.0%
8,800
-69.1%
0.00%
Sell1 800 FLOWERS COM INCput$8
-100.0%
900
-98.4%
0.00%
 ONE STOP SYS INCcall$4
-99.9%
1,5000.0%0.00%
NewONECONNECT FINL TECHNOLOGY C$042
+100.0%
0.00%
ONEM New1LIFE HEALTHCARE INC$221,334
+100.0%
0.00%
ONEW BuyONEWATER MARINE INC$51
-99.0%
1,794
+974.3%
0.00%
 ONEWATER MARINE INCcall$8
-99.9%
3000.0%0.00%
BuyONEWATER MARINE INCput$57
-99.5%
2,000
+400.0%
0.00%
OSPN SellONESPAN INC$15
-99.9%
1,414
-38.5%
0.00%
NewONESPAN INCcall$6600
+100.0%
0.00%
SellONTO INNOVATION INCcall$6
-100.0%
100
-85.7%
0.00%
SellONTO INNOVATION INCput$34
-100.0%
500
-80.8%
0.00%
OTRK SellONTRAK INC$0
-100.0%
310
-98.5%
0.00%
SellONTRAK INCcall$11
-99.9%
32,600
-9.7%
0.00%
SellONTRAK INCput$3
-100.0%
10,000
-70.9%
0.00%
SellON24 INCcall$4
-100.0%
500
-73.7%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$14
-100.0%
12,200
-48.2%
0.00%
SellOPENDOOR TECHNOLOGIES INCput$24
-100.0%
21,500
-95.3%
0.00%
-100.0%
OTEX BuyOPEN TEXT CORP$341
-99.9%
11,520
+10.0%
0.00%
SellOPEN TEXT CORPcall$20
-100.0%
700
-74.1%
0.00%
SellOPEN TEXT CORPput$14
-99.9%
500
-44.4%
0.00%
SellOPEN LENDING CORPcall$2
-100.0%
400
-99.4%
0.00%
-100.0%
NewOPEN LENDING CORPput$101,500
+100.0%
0.00%
SellOPERA LTDcall$5
-100.0%
800
-84.6%
0.00%
SellOPKO HEALTH INCput$177
-99.9%
142,300
-2.6%
0.00%
OPRT NewOPORTUN FINL CORP$122,301
+100.0%
0.00%
 OPORTUN FINL CORPcall$01000.0%0.00%
SellOPORTUN FINL CORPput$12
-99.9%
2,200
-45.0%
0.00%
BuyOPPFI INC$10
-99.8%
5,253
+119.5%
0.00%
SellOPPFI INCcall$1
-100.0%
500
-98.4%
0.00%
BuyOPPFI INCput$22
-99.3%
10,900
+678.6%
0.00%
OPRX NewOPTIMIZERX CORP$4260
+100.0%
0.00%
SellOPTIMIZERX CORPput$36
-99.9%
2,200
-54.2%
0.00%
SellORAMED PHARMACEUTICALS INCcall$250
-99.9%
20,800
-30.9%
0.00%
BuyORAMED PHARMACEUTICALS INCput$93
-99.7%
7,800
+66.0%
0.00%
BuyOPTION CARE HEALTH INCcall$294
-99.5%
9,800
+415.8%
0.00%
 OPTION CARE HEALTH INCput$3
-99.9%
1000.0%0.00%
SellOPTINOSE INCcall$90
-100.0%
49,000
-2.8%
0.00%
 OPTINOSE INCput$104
-99.9%
56,7000.0%0.00%
BuyORASURE TECHNOLOGIES INCcall$40
-99.8%
8,500
+41.7%
0.00%
SellORASURE TECHNOLOGIES INCput$40
-99.9%
8,400
-35.9%
0.00%
OEG NewORBITAL INFRASTRUCTURE GRP I$1476,005
+100.0%
0.00%
BuyORBITAL INFRASTRUCTURE GRP Icall$42
-100.0%
213,800
+2.9%
0.00%
SellORBITAL INFRASTRUCTURE GRP Iput$15
-100.0%
77,900
-5.0%
0.00%
 ORCHARD THERAPEUTICS PLCcall$01,4000.0%0.00%
SellORCHARD THERAPEUTICS PLCput$0600
-45.5%
0.00%
SellORCHID IS CAP INCcall$385
-99.9%
36,700
-26.5%
0.00%
SellORCHID IS CAP INCput$49
-99.9%
4,700
-48.4%
0.00%
SellORGANIGRAM HLDGS INC$0
-100.0%
914
-95.0%
0.00%
BuyORGANIGRAM HLDGS INCcall$120
-99.8%
150,300
+80.4%
0.00%
SellORGANIGRAM HLDGS INCput$20
-99.9%
26,000
-23.5%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$62,379
+774.6%
0.00%
SellORGANOGENESIS HLDGS INCcall$0
-100.0%
200
-77.8%
0.00%
NewORGANOGENESIS HLDGS INCput$145,500
+100.0%
0.00%
ORGN SellORIGIN MATERIALS INC$293
-99.9%
63,710
-15.9%
0.00%
SellORIGIN MATERIALS INCcall$406
-99.9%
88,100
-22.1%
0.00%
-100.0%
BuyORIGIN MATERIALS INCput$46
-99.9%
10,000
+17.6%
0.00%
BARK SellBARK INC$44
-99.9%
30,039
-19.0%
0.00%
SellBARK INCcall$59
-99.9%
39,900
-5.9%
0.00%
BuyBARK INCput$38
-99.9%
26,000
+3.2%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$24
-99.9%
4,184
-58.7%
0.00%
BuyORIC PHARMACEUTICALS INCcall$81,400
+1300.0%
0.00%
SellORIC PHARMACEUTICALS INCput$1
-100.0%
200
-99.6%
0.00%
BuyORION ENERGY SYS INCcall$63,800
+1166.7%
0.00%
ORN BuyORION GROUP HLDGS INC$2849
+6975.0%
0.00%
SellORION OFFICE REIT INC$7
-100.0%
833
-66.7%
0.00%
SellORION OFFICE REIT INCcall$23
-99.9%
2,700
-28.9%
0.00%
SellORION OFFICE REIT INCput$11
-100.0%
1,400
-65.9%
0.00%
BuyORLA MNG LTD NEWcall$71
-99.8%
17,600
+79.6%
0.00%
SellORLA MNG LTD NEWput$0
-100.0%
100
-90.0%
0.00%
SellORMAT TECHNOLOGIES INCcall$250
-99.9%
2,900
-49.1%
0.00%
-100.0%
SellORMAT TECHNOLOGIES INCput$285
-100.0%
3,300
-73.4%
0.00%
-100.0%
SellORTHOFIX MED INCput$10
-99.9%
500
-37.5%
0.00%
OSCR BuyOSCAR HEALTH INC$32
-99.8%
13,090
+224.3%
0.00%
SellOSCAR HEALTH INCcall$49
-100.0%
20,300
-2.9%
0.00%
SellOSCAR HEALTH INCput$58
-100.0%
23,900
-2.0%
0.00%
SellOSHKOSH CORPcall$299
-100.0%
3,400
-89.3%
0.00%
-100.0%
SellOSHKOSH CORPput$246
-100.0%
2,800
-66.3%
0.00%
-100.0%
BuyOSISKO GOLD ROYALTIES LTDcall$417
-99.8%
107,300
+343.4%
0.00%
SellOSISKO GOLD ROYALTIES LTDput$96
-99.9%
8,000
-55.6%
0.00%
NewOSISKO DEVELOPMENT CORP$71,726
+100.0%
0.00%
NewOSISKO DEVELOPMENT CORPcall$7517,600
+100.0%
0.00%
NewOSISKO DEVELOPMENT CORPput$1300
+100.0%
0.00%
OTIC NewOTONOMY INC$01,224
+100.0%
0.00%
SellOTONOMY INCcall$0
-100.0%
100
-99.5%
0.00%
BuyOTTER TAIL CORPcall$17
-99.7%
300
+200.0%
0.00%
SellOTTER TAIL CORPput$23
-99.9%
400
-42.9%
0.00%
OUST SellOUSTER INC$1
-100.0%
1,626
-54.8%
0.00%
SellOUSTER INCcall$105
-99.9%
121,700
-0.2%
0.00%
SellOUSTER INCput$6
-100.0%
8,100
-42.1%
0.00%
SellOUTBRAIN INCcall$0
-100.0%
100
-97.4%
0.00%
SellOUTBRAIN INCput$193
-100.0%
53,400
-65.1%
0.00%
-100.0%
SellOUTFRONT MEDIA INCcall$107
-100.0%
6,500
-85.4%
0.00%
-100.0%
SellOUTFRONT MEDIA INCput$9
-100.0%
600
-91.7%
0.00%
SellOUTSET MED INCcall$15
-99.9%
600
-25.0%
0.00%
 OUTSET MED INCput$5
-99.8%
2000.0%0.00%
BuyOVERSEAS SHIPHOLDING GROUP Icall$255
-99.8%
88,500
+61.5%
0.00%
BuyOVERSEAS SHIPHOLDING GROUP Iput$51,800
+800.0%
0.00%
SellOVID THERAPEUTICS INCcall$0100
-80.0%
0.00%
OMI NewOWENS & MINOR INC NEW$20710,615
+100.0%
0.00%
SellOWENS & MINOR INC NEWcall$23
-100.0%
1,200
-42.9%
0.00%
SellOWENS & MINOR INC NEWput$41
-99.9%
2,100
-16.0%
0.00%
NewOWLET INC$01,514
+100.0%
0.00%
 OWLET INCcall$5
-100.0%
10,3000.0%0.00%
SellOWL ROCK CAPITAL CORPORATIONcall$207
-99.9%
18,000
-33.6%
0.00%
SellOWL ROCK CAPITAL CORPORATIONput$299
-99.9%
25,900
-2.6%
0.00%
SellOXFORD INDS INCput$195
-100.0%
2,100
-86.2%
0.00%
-100.0%
OXSQ BuyOXFORD SQUARE CAP CORP$5
-99.9%
1,867
+6.2%
0.00%
BuyOXFORD SQUARE CAP CORPcall$1500
+66.7%
0.00%
SellOXFORD SQUARE CAP CORPput$3
-100.0%
1,000
-52.4%
0.00%
OYST SellOYSTER PT PHARMA INC$5
-100.0%
500
-90.4%
0.00%
BuyOYSTER PT PHARMA INCcall$14
-99.9%
5,900
+55.3%
0.00%
BuyOYSTER PT PHARMA INCput$2
-100.0%
12,900
+486.4%
0.00%
OZON NewOZON HLDGS PLC$515,447
+100.0%
0.00%
 OZON HLDGS PLCcall$449
-99.9%
47,8000.0%0.00%
-100.0%
 OZON HLDGS PLCput$459
-99.9%
48,9000.0%0.00%
-100.0%
PHX SellPHX MINERALS INC$40
-99.9%
10,375
-5.4%
0.00%
BuyPHX MINERALS INCcall$81
-99.9%
20,900
+15.5%
0.00%
BuyPHX MINERALS INCput$12
-99.8%
3,300
+32.0%
0.00%
NewPC CONNECTION INCcall$37800
+100.0%
0.00%
PCB NewPCB BANCORP$1100
+100.0%
0.00%
NewPCSB FINL CORPcall$12513,800
+100.0%
0.00%
BuyPCTEL INCcall$11
-99.8%
2,600
+100.0%
0.00%
NewPCTEL INCput$0100
+100.0%
0.00%
SellPDC ENERGY INCput$82
-100.0%
1,300
-91.3%
0.00%
-100.0%
PGTI BuyPGT INNOVATIONS INC$43
-99.9%
2,420
+45.3%
0.00%
BuyPGT INNOVATIONS INCcall$26
-99.9%
1,500
+66.7%
0.00%
NewPGT INNOVATIONS INCput$643,600
+100.0%
0.00%
PKX BuyPOSCO HOLDINGS INC$6128
+652.9%
0.00%
 POSCO HOLDINGS INCcall$16
-99.8%
3000.0%0.00%
 POSCO HOLDINGS INCput$16
-99.8%
3000.0%0.00%
PNM NewPNM RES INC$129
+100.0%
0.00%
BuyPNM RES INCput$34
-99.2%
700
+600.0%
0.00%
PMVP NewPMV PHARMACEUTICALS INC$8982
+100.0%
0.00%
SellPMV PHARMACEUTICALS INCcall$0
-100.0%
100
-85.7%
0.00%
BuyPMV PHARMACEUTICALS INCput$40
-96.0%
4,700
+4600.0%
0.00%
SellPTC THERAPEUTICS INCcall$22
-100.0%
600
-73.9%
0.00%
NewPTC THERAPEUTICS INCput$3100
+100.0%
0.00%
INDS NewPACER FDS TR$4130
+100.0%
0.00%
SellPACER FDS TRcall$43
-100.0%
1,200
-96.5%
0.00%
-100.0%
SellPACER FDS TRput$26
-100.0%
600
-66.7%
0.00%
NewP10 INC$1147
+100.0%
0.00%
NewP10 INCput$4400
+100.0%
0.00%
SellPACIFIC BIOSCIENCES CALIF INcall$314
-100.0%
38,400
-67.4%
0.00%
-100.0%
PCRX NewPACIRA BIOSCIENCES INC$25671
+100.0%
0.00%
BuyPACIRA BIOSCIENCES INCcall$274
-99.9%
7,100
+91.9%
0.00%
NewPACIRA BIOSCIENCES INCput$15400
+100.0%
0.00%
SellPACKAGING CORP AMERcall$51
-100.0%
400
-97.2%
0.00%
-100.0%
SellPACKAGING CORP AMERput$51
-100.0%
400
-87.9%
0.00%
BuyPACWEST BANCORP DELcall$263
-99.9%
11,500
+16.2%
0.00%
SellPAGERDUTY INCput$249
-99.9%
9,400
-4.1%
0.00%
NewPALATIN TECHNOLOGIES INCcall$3513,900
+100.0%
0.00%
NewPALATIN TECHNOLOGIES INCput$83,300
+100.0%
0.00%
PLMR BuyPALOMAR HLDGS INC$144
+2100.0%
0.00%
SellPAMPA ENERGIA S Acall$6
-99.9%
200
-50.0%
0.00%
BuyPAMPA ENERGIA S Aput$19
-99.8%
600
+20.0%
0.00%
SellPAR TECHNOLOGY CORPput$54
-100.0%
2,100
-51.2%
0.00%
SellPAR PAC HOLDINGS INCput$25
-100.0%
1,100
-75.0%
0.00%
SellPARAGON 28 INCcall$21
-99.9%
1,100
-26.7%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$29
-100.0%
15,716
-93.9%
0.00%
-100.0%
BuyPARATEK PHARMACEUTICALS INCcall$75
-99.8%
40,400
+116.0%
0.00%
SellPARATEK PHARMACEUTICALS INCput$3
-100.0%
2,100
-82.2%
0.00%
SellPARK AEROSPACE CORPcall$12
-100.0%
900
-71.0%
0.00%
BuyPARK AEROSPACE CORPput$49
-98.4%
3,700
+1133.3%
0.00%
PCYG BuyPARK CITY GROUP INC$14
-99.8%
2,951
+92.6%
0.00%
PK NewPARK HOTELS & RESORTS INC$141,240
+100.0%
0.00%
SellPARK HOTELS & RESORTS INCput$106
-99.9%
9,000
-2.2%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$14
-98.6%
1,195
+765.9%
0.00%
BuyPARK-OHIO HLDGS CORPput$40
-99.6%
3,300
+230.0%
0.00%
SellPARSONS CORP DELput$32
-100.0%
700
-98.4%
0.00%
-100.0%
SellPARTY CITY HOLDCO INCcall$12
-100.0%
173,000
-51.7%
0.00%
-100.0%
SellPARTY CITY HOLDCO INCput$70
-100.0%
45,500
-70.3%
0.00%
BuyPASSAGE BIO INCcall$0600
+20.0%
0.00%
NewPASSAGE BIO INCput$0500
+100.0%
0.00%
PATK SellPATRICK INDS INC$53
-99.9%
887
-20.6%
0.00%
SellPATRICK INDS INCcall$151
-99.9%
2,500
-7.4%
0.00%
SellPATRICK INDS INCput$18
-100.0%
300
-76.9%
0.00%
SellPATTERSON COS INCcall$277
-99.9%
9,900
-46.5%
0.00%
-100.0%
SellPATTERSON COS INCput$100
-99.9%
3,600
-41.9%
0.00%
PTEN NewPATTERSON-UTI ENERGY INC$764,539
+100.0%
0.00%
BuyPATTERSON-UTI ENERGY INCput$121
-99.8%
7,200
+16.1%
0.00%
PAVM SellPAVMED INC$1
-100.0%
3,790
-56.5%
0.00%
SellPAVMED INCcall$12
-100.0%
26,200
-26.0%
0.00%
SellPAVMED INCput$2
-100.0%
5,400
-16.9%
0.00%
PAYX SellPAYCHEX INC$295
-100.0%
2,556
-98.2%
0.00%
-100.0%
PAYA BuyPAYA HOLDINGS INC$88
-99.8%
11,285
+21.5%
0.00%
SellPAYA HOLDINGS INCcall$7
-100.0%
1,000
-88.8%
0.00%
SellPAYA HOLDINGS INCput$105
-99.9%
13,400
-0.7%
0.00%
NewPAYCOR HCM INC$29111,916
+100.0%
0.00%
SellPAYCOR HCM INCcall$53
-100.0%
2,200
-67.2%
0.00%
SellPAYLOCITY HLDG CORPcall$77
-100.0%
400
-93.7%
0.00%
-100.0%
PAY BuyPAYMENTUS HOLDINGS INC$200
-99.9%
25,029
+36.2%
0.00%
SellPAYMENTUS HOLDINGS INCcall$4
-100.0%
500
-64.3%
0.00%
SellPAYMENTUS HOLDINGS INCput$21
-100.0%
2,700
-92.7%
0.00%
PAYS NewPAYSIGN INC$104,031
+100.0%
0.00%
BuyPAYSIGN INCcall$176
-99.8%
68,300
+90.8%
0.00%
SellPAYSIGN INCput$29
-99.9%
11,600
-36.6%
0.00%
PAYO NewPAYONEER GLOBAL INC$101,974
+100.0%
0.00%
SellPAYONEER GLOBAL INCcall$384
-100.0%
70,300
-57.7%
0.00%
-100.0%
SellPAYONEER GLOBAL INCput$21
-100.0%
3,900
-58.9%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$15411,724
+100.0%
0.00%
BuyPDS BIOTECHNOLOGY CORPput$249
-87.6%
18,900
+2262.5%
0.00%
SellPEAR THERAPEUTICS INC$0251
-10.7%
0.00%
NewPEAR THERAPEUTICS INCcall$0100
+100.0%
0.00%
PSO BuyPEARSON PLC$1159
+278.6%
0.00%
SellPEBBLEBROOK HOTEL TRcall$2
-100.0%
200
-99.3%
0.00%
SellPEBBLEBROOK HOTEL TRput$16
-100.0%
1,200
-97.2%
0.00%
-100.0%
SellPEGASYSTEMS INCcall$6
-100.0%
200
-50.0%
0.00%
 PEGASYSTEMS INCput$17
-99.9%
5000.0%0.00%
SellPEMBINA PIPELINE CORPput$383
-99.9%
11,300
-48.2%
0.00%
-100.0%
BuyRANGER OIL CORPORATIONcall$456
-97.5%
11,300
+1783.3%
0.00%
SellRANGER OIL CORPORATIONput$20
-100.0%
500
-94.3%
0.00%
SellPENNANTPARK INVT CORPcall$1
-100.0%
200
-99.1%
0.00%
NewPENNANTPARK INVT CORPput$1200
+100.0%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$12
-99.6%
1,176
+203.1%
0.00%
SellPENNANTPARK FLOATING RATE CAcall$13
-100.0%
1,200
-96.2%
0.00%
SellPENNANTPARK FLOATING RATE CAput$29
-99.9%
2,700
-15.6%
0.00%
BuyPENNYMAC MTG INVT TRput$32
-99.8%
2,600
+73.3%
0.00%
 PENUMBRA INCcall$22
-99.9%
1000.0%0.00%
BuyPENUMBRA INCput$266
-99.8%
1,200
+100.0%
0.00%
SellPERASO INCcall$0
-100.0%
200
-88.2%
0.00%
BuyPERDOCEO ED CORPcall$108
-99.8%
7,800
+13.0%
0.00%
BuyPERELLA WEINBERG PARTNERScall$167
-99.7%
17,100
+66.0%
0.00%
BuyPERFICIENT INCcall$307
-99.6%
4,400
+300.0%
0.00%
BuyPERFORMANCE FOOD GROUP COput$198
-99.9%
3,400
+6.2%
0.00%
SellPERFORMANT FINL CORPcall$52
-99.8%
14,600
-20.7%
0.00%
BuyPERFORMANT FINL CORPput$1400
+33.3%
0.00%
PKI SellPERKINELMER INC$66
-100.0%
472
-74.0%
0.00%
BuyPERKINELMER INCcall$84
-99.9%
600
+20.0%
0.00%
SellPERKINELMER INCput$224
-100.0%
1,600
-74.6%
0.00%
-100.0%
PVL SellPERMIANVILLE RTY TR$11
-100.0%
3,490
-82.5%
0.00%
BuyPERMIANVILLE RTY TRcall$39
-99.8%
11,800
+45.7%
0.00%
SellPERMIANVILLE RTY TRput$7
-100.0%
2,300
-82.0%
0.00%
BuyPERPETUA RESOURCES CORPcall$34
-99.7%
11,900
+95.1%
0.00%
PSNL SellPERSONALIS INC$4
-100.0%
2,340
-87.0%
0.00%
SellPERSONALIS INCput$5
-100.0%
2,700
-70.0%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$15416,330
+100.0%
0.00%
SellPETCO HEALTH & WELLNESS CO Iput$173
-100.0%
18,300
-74.8%
0.00%
-100.0%
SellPETMED EXPRESS INCput$63
-100.0%
3,600
-90.0%
0.00%
-100.0%
BuyPETIQ INCcall$240
-99.8%
26,100
+71.7%
0.00%
SellPETIQ INCput$47
-100.0%
5,100
-71.3%
0.00%
PBRA BuyPETROLEO BRASILEIRO SA PETRO$295
-99.9%
31,771
+30.4%
0.00%
PFSW NewPFSWEB INC$17328,221
+100.0%
0.00%
NewPFSWEB INCput$15825,700
+100.0%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$186
-99.9%
63,608
-2.8%
0.00%
SellPHARMACYTE BIOTECH INCcall$217
-99.9%
74,200
-0.9%
0.00%
SellPHARMACYTE BIOTECH INCput$150
-100.0%
51,500
-80.6%
0.00%
-100.0%
BuyPHATHOM PHARMACEUTICALS INCcall$50
-99.9%
4,500
+12.5%
0.00%
BuyPHATHOM PHARMACEUTICALS INCput$6
-99.8%
600
+100.0%
0.00%
BuyPHILLIPS EDISON & CO INCcall$458
-99.9%
14,400
+17.1%
0.00%
SellPHILLIPS EDISON & CO INCput$63
-100.0%
2,000
-97.8%
0.00%
-100.0%
 PHIO PHARMACEUTICALS CORPcall$01,1000.0%0.00%
SellPHOENIX NEW MEDIA LTD$97
-100.0%
36,536
-31.1%
0.00%
SellPHOENIX NEW MEDIA LTDcall$9
-100.0%
3,400
-47.7%
0.00%
SellPHOENIX NEW MEDIA LTDput$0
-100.0%
300
-99.7%
0.00%
-100.0%
PLAB BuyPHOTRONICS INC$97
-99.8%
5,766
+35.2%
0.00%
SellPHOTRONICS INCcall$267
-100.0%
15,900
-69.5%
0.00%
-100.0%
SellPHOTRONICS INCput$62
-100.0%
3,700
-88.8%
0.00%
-100.0%
DOC SellPHYSICIANS RLTY TR$35
-100.0%
2,477
-69.9%
0.00%
SellPHYSICIANS RLTY TRput$306
-99.9%
21,200
-14.2%
0.00%
BuyPHREESIA INCcall$87
-99.5%
2,700
+285.7%
0.00%
PHUN BuyPHUNWARE INC$21
-99.5%
28,351
+601.9%
0.00%
SellPHUNWARE INCcall$2
-100.0%
3,600
-87.7%
0.00%
SellPHUNWARE INCput$3
-100.0%
4,200
-90.1%
0.00%
SellPIEDMONT LITHIUM INCcall$413
-99.9%
9,400
-28.2%
0.00%
-100.0%
SellPIEDMONT LITHIUM INCput$52
-100.0%
1,200
-96.1%
0.00%
-100.0%
PDM NewPIEDMONT OFFICE REALTY TR IN$6748
+100.0%
0.00%
NewPIEDMONT OFFICE REALTY TR INcall$5600
+100.0%
0.00%
NewPIEDMONT OFFICE REALTY TR INput$192,100
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$0490
+3.4%
0.00%
 PIERIS PHARMACEUTICALS INCcall$3
-99.9%
3,5000.0%0.00%
 PIERIS PHARMACEUTICALS INCput$1
-99.9%
1,7000.0%0.00%
PPC NewPILGRIMS PRIDE CORP$31913,458
+100.0%
0.00%
BuyPILGRIMS PRIDE CORPcall$102
-99.9%
4,300
+10.3%
0.00%
BuyPILGRIMS PRIDE CORPput$398
-99.7%
16,800
+189.7%
0.00%
LTPZ NewPIMCO ETF TR$46790
+100.0%
0.00%
ZROZ SellPIMCO ETF TR$54
-99.9%
627
-39.6%
0.00%
BuyPIMCO ETF TRcall$97
-99.8%
1,200
+140.0%
0.00%
BuyPIMCO ETF TRput$122
-99.5%
1,400
+366.7%
0.00%
PDD SellPINDUODUO INC$16
-100.0%
200
-98.8%
0.00%
-100.0%
PNFP SellPINNACLE FINL PARTNERS INC$10
-100.0%
138
-84.7%
0.00%
SellPINNACLE WEST CAP CORPcall$403
-99.9%
5,300
-1.9%
0.00%
PINS BuyPINTEREST INC$12
-99.4%
500
+400.0%
0.00%
PIPR NewPIPER SANDLER COMPANIES$1711,321
+100.0%
0.00%
NewPIPER SANDLER COMPANIESput$13100
+100.0%
0.00%
PBI SellPITNEY BOWES INC$153
-99.8%
40,439
-1.6%
0.00%
BuyPITNEY BOWES INCcall$137
-99.6%
36,100
+127.0%
0.00%
BuyPITNEY BOWES INCput$212
-99.8%
56,000
+48.1%
0.00%
PXLW SellPIXELWORKS INC$28
-99.9%
16,055
-46.1%
0.00%
SellPIXELWORKS INCcall$18
-99.9%
10,700
-24.1%
0.00%
SellPIXELWORKS INCput$7
-99.9%
4,000
-41.2%
0.00%
SellPLAINS GP HLDGS L Pput$13
-100.0%
1,100
-96.0%
0.00%
PLNT BuyPLANET FITNESS INC$458
-99.7%
5,816
+113.1%
0.00%
NewPLANET LABS PBC$10824,893
+100.0%
0.00%
BuyPLANET LABS PBCput$381
-99.9%
87,700
+10.6%
0.00%
SellPLATINUM GROUP METALS LTDcall$120
-99.9%
69,100
-40.5%
0.00%
SellPLATINUM GROUP METALS LTDput$11
-100.0%
6,800
-91.7%
0.00%
AGS NewPLAYAGS INC$5711,328
+100.0%
0.00%
BuyPLAYAGS INCcall$174
-99.7%
34,300
+214.7%
0.00%
SellPLAYAGS INCput$0
-100.0%
100
-75.0%
0.00%
PLBY SellPLBY GROUP INC$21
-100.0%
7,729
-46.5%
0.00%
SellPLBY GROUP INCput$186
-99.9%
67,700
-17.3%
0.00%
MYPS SellPLAYSTUDIOS INC$22
-100.0%
5,733
-76.9%
0.00%
SellPLAYSTUDIOS INCcall$336
-99.9%
86,800
-10.6%
0.00%
SellPLAYSTUDIOS INCput$0
-100.0%
200
-98.3%
0.00%
SellPLAYTIKA HLDG CORPput$99
-99.9%
11,700
-7.1%
0.00%
SellPLIANT THERAPEUTICS INCput$32
-99.9%
1,700
-22.7%
0.00%
PLXP NewPLX PHARMA INC$0174
+100.0%
0.00%
SellPLX PHARMA INCcall$1
-100.0%
9,600
-85.8%
0.00%
SellPLX PHARMA INCput$0200
-33.3%
0.00%
SellPLURI INC$8
-99.9%
8,865
-2.2%
0.00%
BuyPLURI INCcall$29
-99.9%
31,000
+3.7%
0.00%
SellPLURI INCput$1
-100.0%
1,300
-59.4%
0.00%
NewPOET TECHNOLOGIES INCcall$2700
+100.0%
0.00%
BuyPOLESTAR AUTOMOTIVE HLDG UK$301
-99.8%
56,865
+123.2%
0.00%
POOL NewPOOL CORP$4451,473
+100.0%
0.00%
BuyPOOL CORPcall$241
-99.8%
800
+100.0%
0.00%
BPOP NewPOPULAR INC$701,065
+100.0%
0.00%
BuyPOPULAR INCcall$444
-99.9%
6,700
+52.3%
0.00%
BuyPOPULAR INCput$132
-98.1%
2,000
+1900.0%
0.00%
PRCH SellPORCH GROUP INC$45
-99.9%
24,143
-33.8%
0.00%
BuyPORCH GROUP INCcall$14
-99.9%
7,500
+5.6%
0.00%
SellPORCH GROUP INCput$31
-99.9%
16,700
-12.6%
0.00%
SellPORTILLOS INCput$26
-100.0%
1,600
-74.6%
0.00%
SellPORTLAND GEN ELEC COcall$205
-99.9%
4,200
-36.4%
0.00%
SellPORTLAND GEN ELEC COput$58
-99.9%
1,200
-7.7%
0.00%
SellPORTMAN RIDGE FIN CORPcall$2
-100.0%
100
-91.7%
0.00%
SellPORTMAN RIDGE FIN CORPput$13
-99.9%
600
-25.0%
0.00%
BuyPOSEIDA THERAPEUTICS INCcall$37
-98.8%
7,000
+600.0%
0.00%
BuyPOSEIDA THERAPEUTICS INCput$7
-99.8%
1,500
+36.4%
0.00%
POSH BuyPOSHMARK INC$132
-99.9%
7,398
+10.8%
0.00%
SellPOSHMARK INCcall$89
-100.0%
28,100
-77.9%
0.00%
-100.0%
BuyPOSHMARK INCput$2
-100.0%
47,100
+390.6%
0.00%
POST SellPOST HLDGS INC$39
-100.0%
437
-98.1%
0.00%
-100.0%
PBPB SellPOTBELLY CORP$2
-100.0%
400
-92.8%
0.00%
SellPOTBELLY CORPcall$18
-100.0%
3,300
-58.8%
0.00%
SellPOSTAL REALTY TRUST INCcall$100
-99.9%
6,900
-12.7%
0.00%
SellPOSTAL REALTY TRUST INCput$4
-100.0%
300
-76.9%
0.00%
PCH NewPOTLATCHDELTIC CORPORATION$591,356
+100.0%
0.00%
BuyPOTLATCHDELTIC CORPORATIONcall$259
-99.8%
5,900
+90.3%
0.00%
BuyPOTLATCHDELTIC CORPORATIONput$360
-91.0%
8,200
+8100.0%
0.00%
POWL NewPOWELL INDS INC$1273,635
+100.0%
0.00%
 POWELL INDS INCcall$14
-99.8%
4000.0%0.00%
BuyPOWER INTEGRATIONS INCput$279
-99.8%
3,900
+44.4%
0.00%
 POWERFLEET INCcall$02000.0%0.00%
SellPOWERSCHOOL HOLDINGS INC$37
-99.9%
1,630
-51.2%
0.00%
SellPOWERSCHOOL HOLDINGS INCcall$2
-100.0%
100
-98.7%
0.00%
NewPOWERSCHOOL HOLDINGS INCput$2100
+100.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$2
-100.0%
1,222
-90.5%
0.00%
SellPRAXIS PRECISION MEDICINES Icall$0
-100.0%
200
-97.0%
0.00%
PGEN SellPRECIGEN INC$103
-100.0%
68,231
-30.6%
0.00%
BuyPRECIGEN INCcall$98
-99.9%
64,500
+1.9%
0.00%
BuyPRECIGEN INCput$59
-99.9%
39,400
+37.3%
0.00%
PRPO BuyPRECIPIO INC$01,265
+320.3%
0.00%
 PRECIPIO INCput$01000.0%0.00%
DTIL SellPRECISION BIOSCIENCES INC$18
-99.9%
15,275
-35.7%
0.00%
NewPRECISION BIOSCIENCES INCcall$0100
+100.0%
0.00%
BuyPRECISION DRILLING CORPcall$176
-99.8%
2,300
+27.8%
0.00%
 PREFERRED BK LOS ANGELES CAcall$52
-99.9%
7000.0%0.00%
NewPREMIER INCcall$6200
+100.0%
0.00%
SellPREMIER INCput$3
-100.0%
100
-90.0%
0.00%
PFC NewPREMIER FINANCIAL CORP$3120
+100.0%
0.00%
BuyPREMIER FINANCIAL CORPput$13500
+400.0%
0.00%
SQFT NewPRESIDIO PPTY TR INC$0658
+100.0%
0.00%
 PRESIDIO PPTY TR INCput$01000.0%0.00%
PSMT NewPRICESMART INC$19329
+100.0%
0.00%
NewPRICESMART INCput$1452,400
+100.0%
0.00%
BuyPRIMORIS SVCS CORPcall$83
-99.4%
3,800
+322.2%
0.00%
BuyPRIMORIS SVCS CORPput$50
-98.8%
2,300
+666.7%
0.00%
PRI NewPRIMERICA INC$02
+100.0%
0.00%
SellPRIMERICA INCcall$70
-100.0%
500
-72.2%
0.00%
PRMW NewPRIMO WATER CORPORATION$422,708
+100.0%
0.00%
NewPRIMO WATER CORPORATIONcall$3200
+100.0%
0.00%
BuyPRINCIPAL FINANCIAL GROUP INput$427
-99.8%
5,100
+75.9%
0.00%
SellPROASSURANCE CORPcall$8
-100.0%
500
-44.4%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$551,184
+100.0%
0.00%
SellPROCORE TECHNOLOGIES INCcall$4
-100.0%
100
-99.0%
0.00%
-100.0%
NewPROCORE TECHNOLOGIES INCput$942,000
+100.0%
0.00%
SellPROCEPT BIOROBOTICS CORPcall$16
-100.0%
400
-87.5%
0.00%
SellPRIVIA HEALTH GROUP INCcall$431
-100.0%
19,000
-47.1%
0.00%
-100.0%
BuyPRIVIA HEALTH GROUP INCput$127
-99.3%
5,600
+1020.0%
0.00%
UFO SellPROCURE ETF TRUST II$6
-100.0%
320
-78.7%
0.00%
SellPROCURE ETF TRUST IIcall$1
-100.0%
100
-50.0%
0.00%
SellPROFOUND MED CORPcall$92
-99.8%
8,500
-43.0%
0.00%
PROG NewBIORA THERAPEUTICS INC$432,830
+100.0%
0.00%
SellBIORA THERAPEUTICS INCcall$48
-100.0%
366,000
-11.1%
0.00%
SellBIORA THERAPEUTICS INCput$6
-100.0%
50,100
-68.6%
0.00%
NewPROFRAC HLDG CORP$2088,292
+100.0%
0.00%
NewPROFRAC HLDG CORPcall$12500
+100.0%
0.00%
NewPROFRAC HLDG CORPput$5200
+100.0%
0.00%
PRG BuyPROG HOLDINGS INC$51
-99.8%
3,061
+40.4%
0.00%
SellPROG HOLDINGS INCcall$20
-100.0%
1,200
-58.6%
0.00%
BuyPROG HOLDINGS INCput$182
-99.6%
10,800
+248.4%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$1733,434
+100.0%
0.00%
SellPROGRESS SOFTWARE CORPcall$25
-100.0%
500
-82.1%
0.00%
NewPROGRESS SOFTWARE CORPput$3537,000
+100.0%
0.00%
SellPROGYNY INCcall$302
-99.9%
9,700
-4.9%
0.00%
PRPH SellPROPHASE LABS INC$8
-99.9%
848
-23.9%
0.00%
BuyPROPHASE LABS INCcall$4
-99.9%
500
+66.7%
0.00%
SellPROPHASE LABS INCput$28
-99.9%
3,000
-9.1%
0.00%
SellPROS HOLDINGS INCcall$4
-100.0%
200
-81.8%
0.00%
BuyPROS HOLDINGS INCput$12
-99.8%
500
+66.7%
0.00%
SPXU NewPROSHARES TR$29317,408
+100.0%
0.00%
SEF NewPROSHARES TR$161,249
+100.0%
0.00%
EEV SellPROSHARES TR$1
-100.0%
46
-97.7%
0.00%
NewPROSHARES TR$241,196
+100.0%
0.00%
BuyPROSHARES TR$122
-99.9%
9,922
+107.1%
0.00%
BuyPROSHARES TR$306
-99.7%
15,063
+223.4%
0.00%
SellPROSHARES TR$70
-100.0%
1,621
-89.1%
0.00%
-100.0%
SellPROSHARES TR$230
-100.0%
4,264
-37.2%
0.00%
-100.0%
 PROSHARES TR$0300.0%0.00%
RXD NewPROSHARES TR$038
+100.0%
0.00%
SDD NewPROSHARES TR$166
+100.0%
0.00%
SMN  PROSHARES TR$31
-99.9%
2,9720.0%0.00%
SSG SellPROSHARES TR$3
-100.0%
127
-53.5%
0.00%
SMDD NewPROSHARES TR$290
+100.0%
0.00%
DIG SellPROSHARES TR$88
-99.9%
2,082
-56.4%
0.00%
SDP BuyPROSHARES TR$14
-99.5%
1,381
+461.4%
0.00%
SKYU NewPROSHARES TR$08
+100.0%
0.00%
OILK BuyPROSHARES TR$295
-97.5%
6,584
+2051.6%
0.00%
PUMP BuyPROPETRO HLDG CORP$372
-99.8%
35,933
+17.9%
0.00%
BuyPROPETRO HLDG CORPcall$303
-99.5%
29,300
+290.7%
0.00%
BuyPROPETRO HLDG CORPput$207
-99.8%
20,000
+68.1%
0.00%
SSO SellPROSHARES TR$143
-100.0%
3,220
-86.5%
0.00%
-100.0%
SJB SellPROSHARES TR$8
-99.9%
460
-17.9%
0.00%
UBT NewPROSHARES TR$296
+100.0%
0.00%
QLD NewPROSHARES TR$42312,080
+100.0%
0.00%
DDM BuyPROSHARES TR$217
-99.4%
3,405
+345.7%
0.00%
PST NewPROSHARES TR$9444
+100.0%
0.00%
EFZ SellPROSHARES TR$2
-100.0%
133
-95.6%
0.00%
EUM NewPROSHARES TR$302,000
+100.0%
0.00%
RXL NewPROSHARES TR$25266
+100.0%
0.00%
UGE NewPROSHARES TR$2142
+100.0%
0.00%
UYM SellPROSHARES TR$20
-99.9%
981
-18.2%
0.00%
YCL NewPROSHARES TR II$491,443
+100.0%
0.00%
VIXM SellPROSHARES TR II$121
-100.0%
4,018
-75.1%
0.00%
-100.0%
AGQ SellPROSHARES TR II$305
-100.0%
9,542
-80.1%
0.00%
-100.0%
GLL SellPROSHARES TR II$5
-100.0%
162
-97.9%
0.00%
URE NewPROSHARES TR$242
+100.0%
0.00%
YXI NewPROSHARES TR$038
+100.0%
0.00%
VIXY NewPROSHARES TR II$625,535
+100.0%
0.00%
BOIL SellPROSHARES TR II$261
-100.0%
14,709
-60.1%
0.00%
-100.0%
UCO SellPROSHARES TR II$457
-100.0%
15,095
-73.6%
0.00%
-100.0%
EPV BuyPROSHARES TR$147
-99.2%
11,572
+1107.9%
0.00%
NOBL NewPROSHARES TR$1241,381
+100.0%
0.00%
RINF NewPROSHARES TR$3118
+100.0%
0.00%
SellPROSHARES TRput$108
-99.9%
3,800
-39.7%
0.00%
SellPROSPECT CAP CORPput$277
-99.9%
39,700
-22.5%
0.00%
SellPROSPERITY BANCSHARES INCcall$101
-99.9%
1,400
-6.7%
0.00%
NewPROSPERITY BANCSHARES INCput$1161,600
+100.0%
0.00%
BuyPROTALIX BIOTHERAPEUTICS INCcall$459
-99.8%
335,700
+44.0%
0.00%
SellPROTALIX BIOTHERAPEUTICS INCput$1
-99.9%
1,100
-26.7%
0.00%
SellPROTARA THERAPEUTICS INCcall$2
-99.9%
900
-10.0%
0.00%
BuyPROTARA THERAPEUTICS INCput$0200
+100.0%
0.00%
BuyPROTAGONIST THERAPEUTICS INCcall$307
-99.8%
28,200
+22.6%
0.00%
BuyPROTAGONIST THERAPEUTICS INCput$39
-98.0%
3,600
+1100.0%
0.00%
SellPROTO LABS INCcall$135
-100.0%
5,300
-50.5%
0.00%
BuyPROTO LABS INCput$20
-99.3%
800
+700.0%
0.00%
BuyPROVENTION BIO INCput$324
-99.4%
30,700
+143.7%
0.00%
PTRA SellPROTERRA INC$30
-100.0%
7,993
-73.8%
0.00%
SellPROTERRA INCcall$211
-100.0%
56,200
-64.7%
0.00%
-100.0%
SellPROTERRA INCput$99
-99.9%
26,300
-16.2%
0.00%
PVBC NewPROVIDENT BANCORP INC$14419,855
+100.0%
0.00%
NewPROVIDENT BANCORP INCput$1200
+100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$5
-100.0%
267
-74.0%
0.00%
BuyPROVIDENT FINL SVCS INCput$72
-99.7%
3,400
+183.3%
0.00%
NewPRUDENTIAL PLCcall$1565,700
+100.0%
0.00%
NewPRUDENTIAL PLCput$10400
+100.0%
0.00%
SellPUBLIC SVC ENTERPRISE GRP INput$159
-100.0%
2,600
-89.0%
0.00%
-100.0%
PUBM SellPUBMATIC INC$420
-100.0%
32,843
-44.0%
0.00%
-100.0%
SellPUBMATIC INCcall$288
-100.0%
22,500
-53.4%
0.00%
-100.0%
LUNG NewPULMONX CORP$17320,627
+100.0%
0.00%
NewPULMONX CORPput$21025,000
+100.0%
0.00%
PHM NewPULTE GROUP INC$631,400
+100.0%
0.00%
PLSE NewPULSE BIOSCIENCES INC$259,202
+100.0%
0.00%
BuyPULSE BIOSCIENCES INCcall$341
-99.6%
123,400
+207.0%
0.00%
NewPULSE BIOSCIENCES INCput$5720,700
+100.0%
0.00%
SellPUMA BIOTECHNOLOGY INCcall$271
-99.9%
64,100
-49.2%
0.00%
BuyPUMA BIOTECHNOLOGY INCput$4310,200
+3300.0%
0.00%
SellPURECYCLE TECHNOLOGIES INCput$12
-100.0%
1,900
-90.2%
0.00%
BuyPURPLE BIOTECH LTDcall$45
-99.9%
33,100
+112.2%
0.00%
PRPL NewPURPLE INNOVATION INC$194,016
+100.0%
0.00%
SellPURPLE INNOVATION INCcall$132
-99.9%
27,700
-52.9%
0.00%
SellPURPLE INNOVATION INCput$57
-100.0%
12,100
-79.8%
0.00%
NewQCR HOLDINGS INCcall$0100
+100.0%
0.00%
NewQCR HOLDINGS INCput$0100
+100.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$5
-99.9%
1,455
-46.5%
0.00%
SellQUAD / GRAPHICS INCcall$10
-100.0%
2,500
-98.9%
0.00%
-100.0%
SellQUAD / GRAPHICS INCput$11
-99.9%
2,700
-34.1%
0.00%
KWR NewQUAKER HOUGHTON$32197
+100.0%
0.00%
PYR SellPYROGENESIS CDA INC$5
-99.9%
6,928
-2.4%
0.00%
QIWI  QIWI PLC$03,2470.0%0.00%
QTWO NewQ2 HLDGS INC$421,566
+100.0%
0.00%
SellQ2 HLDGS INCcall$16
-100.0%
600
-86.7%
0.00%
NewQUANEX BLDG PRODS CORPput$0200
+100.0%
0.00%
SellQUANTA SVCS INCput$441
-100.0%
3,100
-94.5%
0.00%
-100.0%
QSI NewQUANTUM SI INC$3418,847
+100.0%
0.00%
SellQUANTUM SI INCcall$90
-100.0%
49,500
-46.1%
0.00%
SellQUANTUM SI INCput$22
-99.9%
12,300
-10.2%
0.00%
SellQUANTERIX CORPcall$26
-100.0%
1,900
-66.1%
0.00%
BuyQUANTERIX CORPput$358
-99.3%
25,900
+463.0%
0.00%
QUBT SellQUANTUM COMPUTING INC$21
-100.0%
14,510
-22.7%
0.00%
SellQUANTUM COMPUTING INCcall$10
-100.0%
7,100
-67.1%
0.00%
SellQUANTUM COMPUTING INCput$32
-99.9%
21,800
-2.7%
0.00%
QS  QUANTUMSCAPE CORP$16
-99.9%
2,8300.0%0.00%
QD  QUDIAN INC$4
-99.9%
5,0000.0%0.00%
SellQUDIAN INCcall$76
-99.9%
80,700
-15.6%
0.00%
SellQUDIAN INCput$11
-100.0%
12,000
-72.2%
0.00%
QMCO NewQUANTUM CORP$020
+100.0%
0.00%
BuyQUEST DIAGNOSTICS INCput$422
-99.8%
2,700
+42.1%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$58
-99.9%
9,622
+95.6%
0.00%
BuyQUEST RESOURCE HLDG CORPcall$32
-99.8%
5,400
+237.5%
0.00%
SellQUEST RESOURCE HLDG CORPput$83
-99.9%
13,700
-17.0%
0.00%
QUIK SellQUICKLOGIC CORP$1
-99.9%
201
-14.1%
0.00%
SellQUICKLOGIC CORPcall$5
-100.0%
1,000
-83.1%
0.00%
SellQUICKLOGIC CORPput$3
-100.0%
600
-94.0%
0.00%
SellQUINSTREET INCcall$18
-100.0%
1,300
-97.4%
0.00%
-100.0%
SellQUINSTREET INCput$18
-100.0%
1,300
-80.0%
0.00%
SellQUIPT HOME MEDICAL CORPcall$1
-100.0%
300
-89.7%
0.00%
QUMU BuyQUMU CORP$11,315
+81.9%
0.00%
BuyQUOTIENT TECHNOLOGY INCcall$244
-99.5%
71,300
+233.2%
0.00%
SellQUOTIENT TECHNOLOGY INCput$309
-99.9%
90,300
-64.6%
0.00%
-100.0%
SellQUTOUTIAO INC$4
-100.0%
6,946
-73.2%
0.00%
SellQUTOUTIAO INCcall$0
-100.0%
200
-94.1%
0.00%
QRTEA BuyQURATE RETAIL INC$208
-99.9%
128,171
+21.6%
0.00%
SellQURATE RETAIL INCcall$223
-100.0%
137,400
-40.1%
0.00%
-100.0%
SellQURATE RETAIL INCput$164
-99.9%
101,200
-14.2%
0.00%
NewRBB FD INC$13300
+100.0%
0.00%
SellRCI HOSPITALITY HLDGS INCcall$139
-100.0%
1,500
-73.2%
0.00%
RCMT SellRCM TECHNOLOGIES INC$10
-99.9%
834
-20.8%
0.00%
SellRCM TECHNOLOGIES INCcall$6
-100.0%
500
-80.8%
0.00%
SellRCM TECHNOLOGIES INCput$1
-100.0%
100
-50.0%
0.00%
NewREV GROUP INCcall$7600
+100.0%
0.00%
RFIL SellRF INDS LTD$0
-100.0%
100
-71.1%
0.00%
RLI NewRLI CORP$100767
+100.0%
0.00%
RLJ BuyRLJ LODGING TR$87
-99.9%
8,306
+19.1%
0.00%
 RLJ LODGING TRcall$2
-99.9%
2000.0%0.00%
 RLJ LODGING TRput$104
-99.9%
9,9000.0%0.00%
RES BuyRPC INC$123
-99.8%
13,913
+89.7%
0.00%
SellRPC INCcall$30
-100.0%
3,400
-73.0%
0.00%
BuyRPC INCput$264
-99.8%
29,700
+24.8%
0.00%
RPM NewRPM INTL INC$1251,284
+100.0%
0.00%
SellRPM INTL INCcall$77
-100.0%
800
-63.6%
0.00%
SellRPM INTL INCput$19
-100.0%
200
-60.0%
0.00%
RLX BuyRLX TECHNOLOGY INC$426
-96.1%
185,618
+1640.3%
0.00%
SellRPT REALTYcall$15
-100.0%
1,500
-71.7%
0.00%
NewRPT REALTYput$3300
+100.0%
0.00%
NewRXO INCcall$25915,100
+100.0%
0.00%
NewRXO INCput$8500
+100.0%
0.00%
BuyRACKSPACE TECHNOLOGY INCcall$94
-99.8%
32,200
+109.1%
0.00%
SellRACKSPACE TECHNOLOGY INCput$20
-100.0%
7,000
-53.6%
0.00%
SellRADIAN GROUP INCcall$19
-100.0%
1,000
-96.3%
0.00%
-100.0%
BuyRADIAN GROUP INCput$101
-96.6%
5,300
+2550.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$418,237
+100.0%
0.00%
BuyRADIANT LOGISTICS INCcall$132
-99.9%
26,000
+40.5%
0.00%
BuyRADIUS GLOBAL INFRASTRCTRE Iput$356
-99.5%
30,200
+319.4%
0.00%
BuyRADNET INCcall$391
-99.8%
20,800
+116.7%
0.00%
BuyRADNET INCput$323
-99.8%
17,200
+81.1%
0.00%
SellRAFAEL HLDGS INCcall$19
-99.9%
10,500
-39.7%
0.00%
NewRAIN ONCOLOGY INCcall$2300
+100.0%
0.00%
RMBS NewRAMBUS INC DEL$2166,034
+100.0%
0.00%
SellRAMBUS INC DELput$236
-100.0%
6,600
-71.8%
0.00%
-100.0%
METC BuyRAMACO RES INC$390
-93.5%
44,383
+6013.4%
0.00%
BuyRAMACO RES INCcall$246
-99.9%
28,100
+7.3%
0.00%
BuyRAMACO RES INCput$220
-99.7%
25,100
+234.7%
0.00%
BuyRANI THERAPEUTICS HLDGS INC$1
-100.0%
300
+35.1%
0.00%
NewRANI THERAPEUTICS HLDGS INCput$51,000
+100.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$33
-99.4%
5,820
+186.8%
0.00%
BuyRANPAK HOLDINGS CORPput$2500
+400.0%
0.00%
RPD NewRAPID7 INC$3389,974
+100.0%
0.00%
SellRAPID7 INCcall$54
-100.0%
1,600
-70.4%
0.00%
BuyRAPID7 INCput$312
-99.4%
9,200
+666.7%
0.00%
SellRAPT THERAPEUTICS INCcall$67
-99.9%
3,400
-19.0%
0.00%
 RAVE RESTAURANT GROUP INCcall$15
-99.9%
9,9000.0%0.00%
SellRAYONIER INCcall$234
-100.0%
7,100
-71.1%
0.00%
-100.0%
SellRAYONIER INCput$69
-99.9%
2,100
-36.4%
0.00%
SellRAYONIER ADVANCED MATLS INCcall$142
-99.7%
14,800
-14.0%
0.00%
SellRAYONIER ADVANCED MATLS INCput$24
-99.9%
2,600
-61.2%
0.00%
SellRBC BEARINGS INCcall$146
-99.9%
700
-22.2%
0.00%
NewRE MAX HLDGS INCput$1100
+100.0%
0.00%
RDI NewREADING INTL INC$1400
+100.0%
0.00%
NewREADING INTL INCput$0100
+100.0%
0.00%
RC BuyREADY CAPITAL CORP$283
-99.9%
25,441
+28.8%
0.00%
SellREADY CAPITAL CORPcall$356
-99.9%
32,000
-44.3%
0.00%
-100.0%
REAX SellTHE REAL BROKERAGE INC$0
-100.0%
429
-52.3%
0.00%
SellTHE REAL BROKERAGE INCput$0200
-66.7%
0.00%
 REALNETWORKS INCcall$0
-100.0%
4,9000.0%0.00%
RLGY NewANYWHERE REAL ESTATE INC$132,174
+100.0%
0.00%
SellANYWHERE REAL ESTATE INCcall$26
-100.0%
4,100
-79.4%
0.00%
BuyANYWHERE REAL ESTATE INCput$76
-99.8%
12,000
+96.7%
0.00%
SellREATA PHARMACEUTICALS INCput$440
-100.0%
11,600
-93.8%
0.00%
-100.0%
RXRX SellRECURSION PHARMACEUTICALS IN$10
-100.0%
1,405
-49.4%
0.00%
SellRECURSION PHARMACEUTICALS INcall$2
-100.0%
300
-92.7%
0.00%
SellRECURSION PHARMACEUTICALS INput$16
-100.0%
2,100
-76.9%
0.00%
SellRED CAT HLDGS INCcall$2
-100.0%
2,700
-79.4%
0.00%
SellRED CAT HLDGS INCput$0
-100.0%
600
-40.0%
0.00%
SellRED ROBIN GOURMET BURGERS INcall$4
-100.0%
800
-92.5%
0.00%
SellRED ROBIN GOURMET BURGERS INput$155
-99.9%
27,800
-8.3%
0.00%
SellRED ROCK RESORTS INCput$64
-100.0%
1,600
-87.6%
0.00%
RDVT SellRED VIOLET INC$30
-100.0%
1,305
-62.9%
0.00%
SellRED VIOLET INCput$131
-99.9%
5,700
-1.7%
0.00%
SellREDFIN CORPcall$195
-100.0%
46,200
-85.3%
0.00%
-100.0%
RDHL BuyREDHILL BIOPHARMA LTD$1
-99.9%
8,308
+274.1%
0.00%
SellREDHILL BIOPHARMA LTDcall$2
-100.0%
18,000
-69.9%
0.00%
BuyREDHILL BIOPHARMA LTDput$0
-100.0%
4,500
+2.3%
0.00%
BuyREDWIRE CORPORATION$21
-99.9%
10,724
+38.3%
0.00%
SellREDWIRE CORPORATIONcall$232
-99.9%
117,500
-9.1%
0.00%
SellREDWIRE CORPORATIONput$15
-99.9%
7,800
-1.3%
0.00%
SellREDWOOD TR INCput$50
-100.0%
7,400
-87.3%
0.00%
RBC NewREGAL REXNORD CORPORATION$46386
+100.0%
0.00%
BuyREGAL REXNORD CORPORATIONcall$431
-99.7%
3,600
+227.3%
0.00%
BuyREGENCY CTRS CORPcall$43
-99.7%
700
+133.3%
0.00%
SellREGENCY CTRS CORPput$75
-100.0%
1,200
-95.7%
0.00%
-100.0%
SellREGIS CORP MINNcall$256
-99.9%
210,500
-11.5%
0.00%
BuyREGIS CORP MINNput$202
-99.9%
166,200
+13.8%
0.00%
RGNX SellREGENXBIO INC$12
-100.0%
547
-53.9%
0.00%
BuyREGENXBIO INCcall$120
-99.5%
5,300
+430.0%
0.00%
SellREGENXBIO INCput$54
-100.0%
2,400
-63.6%
0.00%
NewREGULUS THERAPEUTICS INC$0301
+100.0%
0.00%
SellREGULUS THERAPEUTICS INCcall$41
-99.9%
30,200
-17.3%
0.00%
BuyREGULUS THERAPEUTICS INCput$0400
+300.0%
0.00%
BuyREINSURANCE GRP OF AMERICA Icall$326
-99.7%
2,300
+130.0%
0.00%
REKR SellREKOR SYSTEMS INC$36
-99.9%
30,795
-17.4%
0.00%
SellREKOR SYSTEMS INCcall$169
-99.9%
141,000
-11.0%
0.00%
SellREKOR SYSTEMS INCput$0
-100.0%
300
-94.7%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$10
-99.8%
671
+157.1%
0.00%
SellRELIANCE STEEL & ALUMINUM COput$60
-100.0%
300
-85.0%
0.00%
BuyRELX PLCcall$49
-99.7%
1,800
+125.0%
0.00%
SellRELMADA THERAPEUTICS INCput$27
-100.0%
8,000
-94.0%
0.00%
-100.0%
NewREMARK HLDGS INC$0786
+100.0%
0.00%
NewREMARK HLDGS INCcall$43,800
+100.0%
0.00%
NewREMITLY GLOBAL INC$27323,852
+100.0%
0.00%
SellREMITLY GLOBAL INCcall$185
-100.0%
16,200
-85.1%
0.00%
-100.0%
BuyREMITLY GLOBAL INCput$16
-99.7%
1,400
+133.3%
0.00%
SOL SellRENESOLA LTD$299
-99.9%
66,231
-31.7%
0.00%
-100.0%
BuyRENESOLA LTDcall$119
-99.9%
26,400
+58.1%
0.00%
BuyRENESOLA LTDput$89
-99.9%
19,700
+15.2%
0.00%
RNLX BuyRENALYTIX PLC$13
-99.7%
7,231
+54.8%
0.00%
NewRENALYTIX PLCcall$21,300
+100.0%
0.00%
BuyRENALYTIX PLCput$20
-99.3%
11,200
+348.0%
0.00%
RENN NewRENREN INC$2918,489
+100.0%
0.00%
SellRENREN INCcall$42
-100.0%
26,700
-53.8%
0.00%
-100.0%
KRMD SellKORU MEDICAL SYSTEMS INC$0110
-39.9%
0.00%
SellKORU MEDICAL SYSTEMS INCput$0
-100.0%
100
-92.3%
0.00%
SellREPLIGEN CORPput$253
-100.0%
1,500
-75.8%
0.00%
-100.0%
SellRENAISSANCE CAP GREENWICH FDcall$37
-100.0%
1,500
-66.7%
0.00%
SellRENAISSANCE CAP GREENWICH FDput$24
-100.0%
1,000
-58.3%
0.00%
SellRENT A CTR INC NEWcall$160
-100.0%
7,100
-89.5%
0.00%
-100.0%
SellRENT A CTR INC NEWput$51
-100.0%
2,300
-94.6%
0.00%
-100.0%
BuyRENT THE RUNWAY INC$397
-99.1%
130,276
+540.9%
0.00%
BuyRENT THE RUNWAY INCcall$276
-99.6%
90,700
+153.4%
0.00%
BuyRENT THE RUNWAY INCput$228
-98.7%
75,000
+792.9%
0.00%
NewRENTOKIL INITIAL PLCcall$12400
+100.0%
0.00%
NewRENTOKIL INITIAL PLCput$3100
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$996,797
+30795.5%
0.00%
SellREPARE THERAPEUTICS INCcall$4
-100.0%
300
-72.7%
0.00%
BuyREPAY HLDGS CORPcall$13
-99.9%
1,700
+13.3%
0.00%
SellREPLIMUNE GROUP INCcall$76
-99.9%
2,800
-40.4%
0.00%
BuyREPUBLIC FIRST BANCORP INCcall$1800
+166.7%
0.00%
RSG BuyREPUBLIC SVCS INC$224
-99.8%
1,739
+102.7%
0.00%
 RESEARCH FRONTIERS INCcall$5
-99.9%
2,8000.0%0.00%
SellRESMED INCcall$291
-100.0%
1,400
-91.0%
0.00%
-100.0%
REZI SellRESIDEO TECHNOLOGIES INC$16
-100.0%
1,001
-97.1%
0.00%
-100.0%
SellRESIDEO TECHNOLOGIES INCcall$11
-100.0%
700
-82.5%
0.00%
SellRESIDEO TECHNOLOGIES INCput$9
-100.0%
600
-98.7%
0.00%
-100.0%
 RESERVOIR MEDIA INCcall$2
-99.8%
4000.0%0.00%
 RESERVOIR MEDIA INCput$17
-99.9%
3,0000.0%0.00%
RGP BuyRESOURCES CONNECTION INC$2142
+1477.8%
0.00%
 RESOURCES CONNECTION INCcall$3
-99.9%
2000.0%0.00%
SellRESOURCES CONNECTION INCput$1
-100.0%
100
-50.0%
0.00%
SellRETRACTABLE TECHNOLOGIES INCcall$4
-100.0%
2,600
-65.8%
0.00%
SellRETRACTABLE TECHNOLOGIES INCput$13
-100.0%
8,200
-96.1%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$0
-100.0%
25
-99.7%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$245
-100.0%
13,321
-72.0%
0.00%
-100.0%
SellREVLON INCcall$89
-99.9%
207,900
-30.9%
0.00%
SellREVLON INCput$52
-100.0%
123,000
-67.1%
0.00%
-100.0%
RVPH SellREVIVA PHARMACEUTCLS HLDGS I$43
-99.9%
10,303
-53.4%
0.00%
SellREVIVA PHARMACEUTCLS HLDGS Icall$31
-99.9%
7,300
-67.7%
0.00%
BuyREVIVA PHARMACEUTCLS HLDGS Iput$64
-99.7%
15,200
+0.7%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$39
-99.9%
1,667
+19.8%
0.00%
SellREVOLVE GROUP INCput$371
-99.9%
16,700
-41.4%
0.00%
-100.0%
REXR SellREXFORD INDL RLTY INC$10
-100.0%
185
-84.2%
0.00%
BuyREXFORD INDL RLTY INCcall$60
-99.9%
1,100
+10.0%
0.00%
SellREXFORD INDL RLTY INCput$81
-99.9%
1,500
-44.4%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$3
-100.0%
124
-53.4%
0.00%
SellREYNOLDS CONSUMER PRODS INCcall$29
-100.0%
1,000
-67.7%
0.00%
 REYNOLDS CONSUMER PRODS INCput$38
-99.9%
1,3000.0%0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$1625,581
+100.0%
0.00%
SellRHYTHM PHARMACEUTICALS INCcall$64
-100.0%
2,200
-96.9%
0.00%
-100.0%
SellRHYTHM PHARMACEUTICALS INCput$151
-100.0%
5,200
-78.9%
0.00%
-100.0%
RBBN NewRIBBON COMMUNICATIONS INC$09
+100.0%
0.00%
SellRIBBON COMMUNICATIONS INCcall$0200
-33.3%
0.00%
SellRIBBON COMMUNICATIONS INCput$0100
-50.0%
0.00%
BuyRICHARDSON ELECTRS LTDcall$102
-99.2%
4,800
+433.3%
0.00%
BuyRICHARDSON ELECTRS LTDput$140
-97.7%
6,600
+1550.0%
0.00%
BuyRIGEL PHARMACEUTICALS INCcall$178
-99.7%
119,000
+149.0%
0.00%
SellRIGEL PHARMACEUTICALS INCput$1
-100.0%
1,100
-98.9%
0.00%
NewRIGETTI COMPUTING INC$1116,425
+100.0%
0.00%
BuyRIGETTI COMPUTING INCcall$68,800
+8700.0%
0.00%
BuyRIGETTI COMPUTING INCput$2
-99.9%
3,700
+146.7%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$6227
+100.0%
0.00%
NewRILEY EXPLORATION PERMIAN INcall$1675,700
+100.0%
0.00%
SellRILEY EXPLORATION PERMIAN INput$5
-100.0%
200
-90.5%
0.00%
RMNI BuyRIMINI STR INC DEL$57
-99.0%
15,151
+1064.6%
0.00%
 RIMINI STR INC DELcall$6
-99.9%
1,6000.0%0.00%
BuyRIMINI STR INC DELput$64
-93.6%
16,900
+5533.3%
0.00%
REI SellRING ENERGY INC$9
-100.0%
4,039
-81.2%
0.00%
SellRING ENERGY INCcall$357
-99.9%
145,300
-35.8%
0.00%
-100.0%
SellRING ENERGY INCput$41
-100.0%
17,000
-86.1%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$216
-99.7%
63,977
+533.4%
0.00%
BuyRITCHIE BROS AUCTIONEERScall$121
-99.8%
2,100
+110.0%
0.00%
SellRITE AID CORPput$377
-99.9%
113,100
-9.4%
0.00%
-100.0%
SellROBERT HALF INTL INCcall$81
-100.0%
1,100
-59.3%
0.00%
SellROBERT HALF INTL INCput$59
-100.0%
800
-96.5%
0.00%
-100.0%
RKT  ROCKET COS INC$28
-99.9%
4,0000.0%0.00%
SellROCKET LAB USA INC$6
-100.0%
1,600
-98.2%
0.00%
SellROCKET LAB USA INCput$230
-99.9%
61,100
-2.9%
0.00%
BuyROCKET PHARMACEUTICALS INCput$39
-99.4%
2,000
+400.0%
0.00%
BuyROCKWELL MED INC$10
-99.0%
10,518
+642.8%
0.00%
RCI BuyROGERS COMMUNICATIONS INC$124
-99.7%
2,652
+132.6%
0.00%
BuyROGERS COMMUNICATIONS INCcall$426
-99.8%
9,100
+68.5%
0.00%
BuyROGERS COMMUNICATIONS INCput$416
-99.1%
8,900
+641.7%
0.00%
BuyROLLINS INCcall$62
-99.5%
1,700
+325.0%
0.00%
BuyROLLINS INCput$142
-99.8%
3,900
+44.4%
0.00%
SellR1 RCM INCput$209
-100.0%
19,100
-80.5%
0.00%
-100.0%
SellROOT INC$18
-100.0%
4,201
-65.4%
0.00%
SellROOT INCcall$236
-100.0%
52,600
-53.2%
0.00%
-100.0%
SellROOT INCput$310
-100.0%
69,200
-68.8%
0.00%
-100.0%
BuyROVER GROUP INCcall$337
-99.9%
91,900
+2.1%
0.00%
SellROVER GROUP INCput$6
-100.0%
1,900
-67.2%
0.00%
SellROYAL GOLD INCput$56
-100.0%
500
-91.4%
0.00%
-100.0%
SellRUBICON TECHNOLOGIES INC$0
-100.0%
1
-100.0%
0.00%
SellRUBICON TECHNOLOGIES INCcall$62
-99.9%
35,000
-0.3%
0.00%
BuyRUBICON TECHNOLOGIES INCput$1800
+300.0%
0.00%
SellRUBIUS THERAPEUTICS INCcall$0
-100.0%
5,000
-88.1%
0.00%
BuyRUBIUS THERAPEUTICS INCput$0200
+100.0%
0.00%
SellRUMBLE INC$0
-100.0%
1
-99.9%
0.00%
RMBL NewRUMBLEON INC$6953
+100.0%
0.00%
SellRUMBLEON INCcall$5
-100.0%
900
-83.3%
0.00%
BuyRUMBLEON INCput$8
-99.7%
1,300
+550.0%
0.00%
NewRUNWAY GROWTH FINANCE CORP$11710,160
+100.0%
0.00%
NewRUNWAY GROWTH FINANCE CORPcall$171,500
+100.0%
0.00%
NewRUNWAY GROWTH FINANCE CORPput$1079,300
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INC$15302
+100.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$140
-99.9%
39,264
-39.1%
0.00%
SellRUSH STREET INTERACTIVE INCcall$43
-100.0%
12,000
-73.9%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$211,420
+100.0%
0.00%
BuyRUTHS HOSPITALITY GROUP INCput$52
-99.6%
3,400
+325.0%
0.00%
RYAAY NewRYANAIR HOLDINGS PLC$2122,836
+100.0%
0.00%
SellRYANAIR HOLDINGS PLCcall$7
-100.0%
100
-98.6%
0.00%
SellRYAN SPECIALTY HOLDINGS INC$12
-100.0%
305
-80.0%
0.00%
SellRYAN SPECIALTY HOLDINGS INCcall$49
-99.9%
1,200
-45.5%
0.00%
SellRYAN SPECIALTY HOLDINGS INCput$12
-100.0%
300
-62.5%
0.00%
SellRYDER SYS INCcall$459
-100.0%
5,500
-94.9%
0.00%
-100.0%
SellRYDER SYS INCput$108
-100.0%
1,300
-97.1%
0.00%
-100.0%
RYI SellRYERSON HLDG CORP$1
-99.9%
44
-17.0%
0.00%
 RYERSON HLDG CORPcall$3
-99.8%
1000.0%0.00%
SellRYERSON HLDG CORPput$15
-99.9%
500
-50.0%
0.00%
 S & T BANCORP INCput$01000.0%0.00%
BuySES AI CORPORATION$10
-99.8%
3,302
+179.4%
0.00%
BuySES AI CORPORATIONcall$45
-99.9%
14,400
+108.7%
0.00%
 SES AI CORPORATIONput$12
-99.9%
4,0000.0%0.00%
SellSBA COMMUNICATIONS CORP NEWcall$84
-99.9%
300
-40.0%
0.00%
SellSBA COMMUNICATIONS CORP NEWput$252
-100.0%
900
-74.3%
0.00%
-100.0%
SellSEI INVTS COput$75
-100.0%
1,300
-61.8%
0.00%
SellSAFE & GREEN HOLDINGS CORP$35
-99.9%
25,814
-27.8%
0.00%
SellSAFE & GREEN HOLDINGS CORPcall$1
-100.0%
1,200
-29.4%
0.00%
SellSAFE & GREEN HOLDINGS CORPput$41
-100.0%
30,300
-60.7%
0.00%
SJW NewSJW GROUP$45563
+100.0%
0.00%
NewSJW GROUPput$48600
+100.0%
0.00%
BuySK TELECOM LTD$64
-99.8%
3,144
+120.8%
0.00%
SellSK TELECOM LTDcall$18
-99.9%
900
-43.8%
0.00%
BuySK TELECOM LTDput$154
-99.7%
7,500
+188.5%
0.00%
SellSLM CORPcall$14
-99.9%
900
-25.0%
0.00%
SellSLM CORPput$14
-99.9%
900
-55.0%
0.00%
GXC SellSPDR INDEX SHS FDS$350
-99.9%
4,470
-3.6%
0.00%
DWX NewSPDR INDEX SHS FDS$13431
+100.0%
0.00%
HYMB BuySPDR SER TR$234
-99.7%
4,790
+200.1%
0.00%
SPYG NewSPDR SER TR$3657,207
+100.0%
0.00%
XHE NewSPDR SER TR$223
+100.0%
0.00%
XSW SellSPDR SER TR$3
-100.0%
34
-95.5%
0.00%
XAR SellSPDR SER TR$3
-100.0%
34
-87.3%
0.00%
SPIP NewSPDR SER TR$431,680
+100.0%
0.00%
SPTL NewSPDR SER TR$772,677
+100.0%
0.00%
XPH NewSPDR SER TR$010
+100.0%
0.00%
KIE NewSPDR SER TR$43510,644
+100.0%
0.00%
SPTM NewSPDR SER TR$1402,964
+100.0%
0.00%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$385
-100.0%
7,397
-86.1%
0.00%
-100.0%
SellSS&C TECHNOLOGIES HLDGS INCcall$52
-100.0%
1,000
-94.2%
0.00%
-100.0%
SellSS&C TECHNOLOGIES HLDGS INCput$203
-100.0%
3,900
-96.5%
0.00%
-100.0%
BuySSGA ACTIVE ETF TRcall$245
-98.0%
6,000
+1900.0%
0.00%
SellSSGA ACTIVE ETF TRput$404
-100.0%
9,900
-85.2%
0.00%
-100.0%
DIA SellSPDR DOW JONES INDL AVERAGE$33
-100.0%
100
-99.5%
0.00%
-100.0%
SPTS BuySPDR SER TR$5
-99.8%
200
+100.0%
0.00%
SJNK BuySPDR SER TR$379
-99.4%
15,668
+509.9%
0.00%
XES NewSPDR SER TR$1171,468
+100.0%
0.00%
KOMP  SPDR SER TR$010.0%0.00%
BIL SellSPDR SER TR$440
-100.0%
4,820
-84.5%
0.00%
-100.0%
SPSM SellSPDR SER TR$6
-100.0%
167
-78.0%
0.00%
NewSP PLUS CORPcall$42012,100
+100.0%
0.00%
SQFL SellSKYX PLATFORMS CORP$7
-100.0%
2,868
-36.0%
0.00%
SellSKYX PLATFORMS CORPcall$22
-100.0%
8,900
-76.1%
0.00%
SellSKYX PLATFORMS CORPput$1
-100.0%
500
-73.7%
0.00%
SRAX BuySRAX INC$1853
+1883.7%
0.00%
BuySRAX INCcall$11
-99.8%
7,300
+73.8%
0.00%
SSRM SellSSR MNG INC$443
-99.9%
28,281
-24.0%
0.00%
-100.0%
SellSSR MNG INCput$329
-99.9%
21,000
-40.8%
0.00%
-100.0%
SellSPX TECHNOLOGIES INC$88
-99.9%
1,343
-4.3%
0.00%
 SPX TECHNOLOGIES INCput$111
-99.9%
1,7000.0%0.00%
SANW SellS&W SEED CO$066
-88.9%
0.00%
BuyS&W SEED COcall$4
-99.6%
3,300
+106.2%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$9
-100.0%
757
-91.2%
0.00%
SellSABRA HEALTH CARE REIT INCcall$336
-100.0%
27,100
-57.7%
0.00%
-100.0%
SellSABRA HEALTH CARE REIT INCput$29
-100.0%
2,400
-86.4%
0.00%
BuySACHEM CAP CORPcall$63
-99.9%
19,100
+4.4%
0.00%
BuySACHEM CAP CORPput$2
-99.9%
900
+28.6%
0.00%
SAFE BuySAFEHOLD INC$444
-99.9%
15,520
+4.2%
0.00%
SellSAFEHOLD INCcall$40
-99.9%
1,400
-12.5%
0.00%
SellSAGE THERAPEUTICS INCput$22
-99.9%
600
-25.0%
0.00%
JOE NewST JOE CO$25647
+100.0%
0.00%
SellST JOE COcall$3
-100.0%
100
-99.5%
0.00%
-100.0%
SellST JOE COput$166
-99.9%
4,300
-45.6%
0.00%
CRM  SALESFORCE INC$28
-99.9%
2160.0%0.00%
BuySALLY BEAUTY HLDGS INCcall$170
-99.5%
13,600
+353.3%
0.00%
SellSALLY BEAUTY HLDGS INCput$148
-99.9%
11,900
-30.0%
0.00%
SJT NewSAN JUAN BASIN RTY TR$443,907
+100.0%
0.00%
SellSAN JUAN BASIN RTY TRput$271
-99.9%
23,800
-35.1%
0.00%
SANA SellSANA BIOTECHNOLOGY INC$6
-100.0%
1,572
-49.2%
0.00%
SellSANA BIOTECHNOLOGY INCcall$1
-100.0%
500
-88.9%
0.00%
SellSANA BIOTECHNOLOGY INCput$4
-100.0%
1,200
-83.3%
0.00%
SAND NewSANDSTORM GOLD LTD$275,173
+100.0%
0.00%
SellSANDSTORM GOLD LTDput$121
-100.0%
23,100
-61.2%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$33
-100.0%
10,571
-62.0%
0.00%
BuySANGAMO THERAPEUTICS INCcall$97
-99.9%
31,000
+5.8%
0.00%
SellSANGAMO THERAPEUTICS INCput$90
-99.9%
28,800
-19.1%
0.00%
SANM BuySANMINA CORPORATION$50
-98.8%
878
+728.3%
0.00%
BuySANMINA CORPORATIONcall$57
-99.4%
1,000
+400.0%
0.00%
BuySANMINA CORPORATIONput$45
-98.9%
800
+700.0%
0.00%
SAR NewSARATOGA INVT CORP$026
+100.0%
0.00%
SellSARATOGA INVT CORPcall$2
-100.0%
100
-96.0%
0.00%
 SARATOGA INVT CORPput$2
-99.9%
1000.0%0.00%
SSL SellSASOL LTD$54
-99.9%
3,465
-23.1%
0.00%
BuySASOL LTDcall$39
-99.9%
2,500
+8.7%
0.00%
BuySASOL LTDput$25
-99.8%
1,600
+60.0%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$29
-100.0%
32,565
-52.0%
0.00%
SellSATSUMA PHARMACEUTICALS INCcall$0
-100.0%
100
-99.9%
0.00%
-100.0%
BuySAVARA INCcall$42
-97.9%
27,500
+2015.4%
0.00%
SCSC SellSCANSOURCE INC$6
-99.9%
233
-18.5%
0.00%
SellSCANSOURCE INCput$5
-100.0%
200
-86.7%
0.00%
BuySCHNITZER STEEL INDS INCcall$389
-99.1%
12,700
+693.8%
0.00%
SellSCHNITZER STEEL INDS INCput$21
-99.9%
700
-30.0%
0.00%
BuySCHNEIDER NATIONAL INCcall$325
-83.8%
13,900
+13800.0%
0.00%
SCHL BuySCHOLASTIC CORP$185
-97.9%
4,698
+1476.5%
0.00%
SellSCHOLAR ROCK HLDG CORPcall$50
-99.9%
5,600
-1.8%
0.00%
 SCHOLAR ROCK HLDG CORPput$1
-99.9%
2000.0%0.00%
SDGR NewSCHRODINGER INC$713,805
+100.0%
0.00%
SellSCHRODINGER INCcall$435
-99.9%
23,300
-19.7%
0.00%
-100.0%
SellSCHRODINGER INCput$130
-99.9%
7,000
-16.7%
0.00%
SCHG SellSCHWAB STRATEGIC TR$47
-99.9%
858
-45.9%
0.00%
SCHE NewSCHWAB STRATEGIC TR$1566,600
+100.0%
0.00%
SWM NewMATIV HOLDINGS INC$1597,613
+100.0%
0.00%
SellMATIV HOLDINGS INCcall$62
-100.0%
3,000
-87.6%
0.00%
-100.0%
BuyMATIV HOLDINGS INCput$284
-99.9%
13,600
+17.2%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$166
-99.0%
1,503
+666.8%
0.00%
BuySCIENCE APPLICATIONS INTL COcall$144
-99.4%
1,300
+333.3%
0.00%
BuyLIGHT & WONDER INCput$363
-99.8%
6,200
+17.0%
0.00%
SCPL BuySCIPLAY CORPORATION$140
-99.8%
8,768
+29.0%
0.00%
BuySCIPLAY CORPORATIONcall$24
-99.8%
1,500
+36.4%
0.00%
BuySCIPLAY CORPORATIONput$321
-98.9%
20,000
+733.3%
0.00%
SCPH BuySCPHARMACEUTICALS INC$192
-99.9%
26,849
+26.5%
0.00%
SellSCPHARMACEUTICALS INCcall$32
-99.9%
4,600
-33.3%
0.00%
NewSCPHARMACEUTICALS INCput$436,000
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIO$16
-99.7%
1,279
+115.3%
0.00%
SCU BuySCULPTOR CAP MGMT$94
-99.7%
10,882
+194.1%
0.00%
 SCULPTOR CAP MGMTcall$3
-99.9%
4000.0%0.00%
BuySCULPTOR CAP MGMTput$146
-99.9%
16,900
+43.2%
0.00%
SellSCYNEXIS INCput$0
-100.0%
200
-90.0%
0.00%
SEAC SellSEACHANGE INTL INC$5
-99.9%
11,208
-42.6%
0.00%
SellSEACHANGE INTL INCcall$2
-100.0%
4,500
-90.8%
0.00%
SellSEACHANGE INTL INCput$12
-99.9%
27,400
-33.2%
0.00%
SA SellSEABRIDGE GOLD INC$51
-100.0%
4,065
-64.3%
0.00%
SellSEABRIDGE GOLD INCcall$246
-99.9%
19,600
-31.7%
0.00%
SellSEABRIDGE GOLD INCput$74
-100.0%
5,900
-85.7%
0.00%
-100.0%
SellSEALED AIR CORP NEWcall$418
-99.9%
8,400
-54.1%
0.00%
-100.0%
SellSEALED AIR CORP NEWput$44
-100.0%
900
-87.8%
0.00%
 SEASPINE HLDGS CORPput$0
-100.0%
2000.0%0.00%
XLP SellSELECT SECTOR SPDR TR$66
-100.0%
894
-99.6%
0.00%
-100.0%
XLK  SELECT SECTOR SPDR TR$435
-99.9%
3,5000.0%0.00%
SCWX BuySECUREWORKS CORP$1169
+482.8%
0.00%
SellSECUREWORKS CORPcall$6
-100.0%
1,000
-60.0%
0.00%
SellSECUREWORKS CORPput$4
-100.0%
700
-50.0%
0.00%
SellSEELOS THERAPEUTICS INCcall$218
-99.9%
321,500
-1.1%
0.00%
SellSEELOS THERAPEUTICS INCput$45
-99.9%
67,000
-10.8%
0.00%
SellSEER INCcall$1
-100.0%
300
-57.1%
0.00%
SellSEER INCput$2
-99.9%
400
-20.0%
0.00%
WTTR NewSELECT ENERGY SVCS INC$374,079
+100.0%
0.00%
BuySELECT ENERGY SVCS INCcall$269
-99.8%
29,200
+83.6%
0.00%
 SELECT ENERGY SVCS INCput$01000.0%0.00%
BuySELECT MED HLDGS CORPcall$139
-98.3%
5,600
+1300.0%
0.00%
BuySELECT MED HLDGS CORPput$146
-99.4%
5,900
+391.7%
0.00%
SellSELECTA BIOSCIENCES INCcall$0
-100.0%
400
-99.7%
0.00%
SIGI NewSELECTIVE INS GROUP INC$1691,918
+100.0%
0.00%
SLQT SellSELECTQUOTE INC$5
-99.9%
7,501
-33.3%
0.00%
SellSELECTQUOTE INCcall$13
-100.0%
20,400
-80.0%
0.00%
SellSELECTQUOTE INCput$5
-99.9%
8,800
-23.5%
0.00%
BuySELLAS LIFE SCIENCES GROUP Icall$266
-99.6%
112,800
+278.5%
0.00%
SellSELLAS LIFE SCIENCES GROUP Iput$2
-100.0%
1,200
-52.0%
0.00%
SellSEMA4 HOLDINGS CORP$4
-100.0%
17,178
-72.0%
0.00%
BuySEMA4 HOLDINGS CORPcall$0
-100.0%
24,000
+43.7%
0.00%
SellSEMTECH CORPcall$28
-100.0%
1,000
-66.7%
0.00%
SellSEMTECH CORPput$51
-100.0%
1,800
-62.5%
0.00%
SEMR NewSEMRUSH HLDGS INC$1153
+100.0%
0.00%
SellSEMRUSH HLDGS INCcall$1
-100.0%
200
-90.0%
0.00%
 SEMRUSH HLDGS INCput$0
-100.0%
1000.0%0.00%
NewSENDAS DISTRIBUIDORA S Acall$1427,800
+100.0%
0.00%
SENS BuySENSEONICS HLDGS INC$92
-98.8%
90,137
+1324.6%
0.00%
SellSENSEONICS HLDGS INCput$211
-99.9%
205,100
-18.9%
0.00%
BuySENSUS HEALTHCARE INCcall$300
-99.9%
40,500
+23.5%
0.00%
SellSENSUS HEALTHCARE INCput$0
-100.0%
100
-97.9%
0.00%
MCRB NewSERES THERAPEUTICS INC$274,943
+100.0%
0.00%
SellSERES THERAPEUTICS INCcall$147
-100.0%
26,400
-73.6%
0.00%
-100.0%
SellSERES THERAPEUTICS INCput$18
-100.0%
3,300
-94.8%
0.00%
BuySERVICE PPTYS TRput$109
-99.8%
15,000
+21.0%
0.00%
BuySESEN BIO INCput$271
-99.9%
444,700
+0.0%
0.00%
Buy17 ED & TECHNOLOGY GROUP INC$94,457
+111325.0%
0.00%
Buy17 ED & TECHNOLOGY GROUP INCcall$4
-99.6%
2,000
+100.0%
0.00%
SellSHAPEWAYS HOLDINGS INC$0
-100.0%
1,080
-56.5%
0.00%
NewSHAPEWAYS HOLDINGS INCcall$24,900
+100.0%
0.00%
SHCR SellSHARECARE INC$1
-100.0%
1,153
-91.6%
0.00%
SellSHARECARE INCcall$55
-99.9%
34,800
-1.1%
0.00%
SellSHARECARE INCput$0
-100.0%
300
-98.5%
0.00%
NewSHAW COMMUNICATIONS INCcall$1033,600
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$90
-98.9%
5,682
+1014.1%
0.00%
BuySHENANDOAH TELECOMMUNICATIONcall$36
-99.7%
2,300
+187.5%
0.00%
SellSHENANDOAH TELECOMMUNICATIONput$1
-100.0%
100
-98.9%
0.00%
SellSHIFT4 PMTS INCput$313
-100.0%
5,600
-69.9%
0.00%
-100.0%
SFT SellSHIFT TECHNOLOGIES INC$3
-100.0%
25,155
-49.8%
0.00%
SellSHIFT TECHNOLOGIES INCcall$8
-100.0%
59,900
-21.1%
0.00%
SellSHIFT TECHNOLOGIES INCput$2
-100.0%
16,100
-15.7%
0.00%
SellSHOE CARNIVAL INCcall$52
-99.9%
2,200
-50.0%
0.00%
SellSHOE CARNIVAL INCput$181
-100.0%
7,600
-69.5%
0.00%
-100.0%
SellSHOALS TECHNOLOGIES GROUP INcall$81
-100.0%
3,300
-86.2%
0.00%
-100.0%
SSTK SellSHUTTERSTOCK INC$0
-100.0%
18
-99.9%
0.00%
-100.0%
SellSHUTTERSTOCK INCcall$5
-100.0%
100
-87.5%
0.00%
SellSHUTTERSTOCK INCput$42
-100.0%
800
-98.3%
0.00%
-100.0%
SellSHYFT GROUP INCcall$12
-100.0%
500
-85.3%
0.00%
SIBN BuySI-BONE INC$105
-94.8%
7,759
+4971.2%
0.00%
SIEB BuySIEBERT FINL CORP$32,491
+9864.0%
0.00%
BuySIEBERT FINL CORPput$3
-99.8%
2,900
+61.1%
0.00%
BuySIENTRA INCcall$3
-100.0%
16,800
+9.8%
0.00%
SellSIERRA WIRELESS INCcall$4
-100.0%
20,700
-59.0%
0.00%
-100.0%
SellSIERRA WIRELESS INCput$4
-100.0%
2,800
-89.1%
0.00%
-100.0%
SGTX SellSIGILON THERAPEUTICS INC$01,831
-1.1%
0.00%
NewSIGILON THERAPEUTICS INCcall$02,800
+100.0%
0.00%
 SIGILON THERAPEUTICS INCput$01,9000.0%0.00%
SellSIGHT SCIENCES INC$1
-99.9%
149
-14.9%
0.00%
SGLB SellSIGMA ADDITIVE SOLUTIONS INC$0
-100.0%
1,211
-51.6%
0.00%
NewSIGMA LITHIUM CORPORATION$2217,833
+100.0%
0.00%
SellSIGMA LITHIUM CORPORATIONcall$310
-99.9%
11,000
-39.9%
0.00%
-100.0%
SGFY NewSIGNIFY HEALTH INC$632,206
+100.0%
0.00%
SellSIGNIFY HEALTH INCcall$106
-100.0%
3,700
-92.9%
0.00%
-100.0%
SellSIGNIFY HEALTH INCput$395
-100.0%
13,800
-59.9%
0.00%
-100.0%
SellSIGA TECHNOLOGIES INCput$164
-100.0%
22,400
-55.4%
0.00%
-100.0%
SellSILICON LABORATORIES INCcall$230
-100.0%
1,700
-88.5%
0.00%
-100.0%
SellSILICON LABORATORIES INCput$13
-100.0%
100
-88.9%
0.00%
BuySILGAN HOLDINGS INCcall$57
-99.3%
1,100
+450.0%
0.00%
SILK NewSILK RD MED INC$2755,214
+100.0%
0.00%
SellSILK RD MED INCcall$31
-100.0%
600
-97.1%
0.00%
-100.0%
SVM SellSILVERCORP METALS INC$206
-99.9%
69,723
-16.2%
0.00%
BuySILVERCORP METALS INCcall$108
-99.2%
36,800
+557.1%
0.00%
BuySILVERCORP METALS INCput$178
-99.8%
60,200
+20.6%
0.00%
SILV SellSILVERCREST METALS INC$294
-99.9%
49,128
-19.3%
0.00%
BuySILVERCREST METALS INCcall$83
-99.9%
13,900
+18.8%
0.00%
SellSILVERCREST METALS INCput$370
-99.9%
61,700
-40.3%
0.00%
-100.0%
NewSIMMONS 1ST NATL CORPcall$492,300
+100.0%
0.00%
VCLO BuySIMPLIFY EXCHANGE TRADED FUN$1
-99.9%
316
+10.9%
0.00%
 SIMPLIFY EXCHANGE TRADED FUNput$1
-100.0%
4000.0%0.00%
BuySIMPLY GOOD FOODS COcall$277
-99.9%
7,300
+25.9%
0.00%
SSD SellSIMPSON MFG INC$6
-100.0%
78
-91.3%
0.00%
SellSIMPSON MFG INCcall$8
-100.0%
100
-98.6%
0.00%
-100.0%
SellSIMPSON MFG INCput$35
-100.0%
400
-85.7%
0.00%
SellSINCLAIR BROADCAST GROUP INCput$10
-100.0%
700
-95.4%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$2
-99.9%
1,034
+9.8%
0.00%
 SINGULAR GENOMICS SYSTEMS INput$02000.0%0.00%
BuySINGULARITY FUTURE TECH LTD$4
-100.0%
10,657
+33.2%
0.00%
SellSINGULARITY FUTURE TECH LTDcall$11
-100.0%
26,400
-66.5%
0.00%
SellSINGULARITY FUTURE TECH LTDput$6
-100.0%
15,400
-18.9%
0.00%
SIOX SellSIO GENE THERAPIES INC$0132
-58.2%
0.00%
BLCN NewSIREN ETF TR$391,941
+100.0%
0.00%
SellSITE CTRS CORPcall$56
-99.9%
4,100
-58.6%
0.00%
SellSITE CTRS CORPput$161
-99.9%
11,800
-3.3%
0.00%
SellSITIME CORPcall$20
-100.0%
200
-94.4%
0.00%
SellSITIME CORPput$20
-100.0%
200
-97.6%
0.00%
-100.0%
NewSITIO ROYALTIES CORPcall$36912,900
+100.0%
0.00%
NewSITIO ROYALTIES CORPput$1154,000
+100.0%
0.00%
SIX NewSIX FLAGS ENTMT CORP NEW$37916,313
+100.0%
0.00%
SellSIXTH STREET SPECIALTY LENDIcall$103
-100.0%
5,800
-74.2%
0.00%
BuySIXTH STREET SPECIALTY LENDIput$131
-99.9%
7,400
+19.4%
0.00%
SellSKEENA RES LTD NEW$2
-100.0%
557
-70.4%
0.00%
BuySKEENA RES LTD NEWcall$30
-99.8%
5,700
+32.6%
0.00%
SellSKEENA RES LTD NEWput$19
-99.9%
3,700
-9.8%
0.00%
SKIL SellSKILLSOFT CORP$2
-100.0%
1,581
-78.5%
0.00%
SellSKILLZ INCcall$163
-100.0%
322,400
-17.1%
0.00%
SellSKILLZ INCput$39
-100.0%
77,300
-47.5%
0.00%
SellSKYLINE CHAMPION CORPORATIONcall$103
-100.0%
2,000
-64.9%
0.00%
SellSKYLINE CHAMPION CORPORATIONput$10
-100.0%
200
-90.0%
0.00%
SKYW SellSKYWEST INC$82
-100.0%
4,999
-73.7%
0.00%
SellSKYWEST INCcall$23
-100.0%
1,400
-90.4%
0.00%
SellSKYWEST INCput$1
-100.0%
100
-99.1%
0.00%
SKYT NewSKYWATER TECHNOLOGY INC$527,443
+100.0%
0.00%
SellSKYWATER TECHNOLOGY INCcall$207
-99.9%
29,200
-40.4%
0.00%
BuySKYWATER TECHNOLOGY INCput$147
-99.8%
20,800
+77.8%
0.00%
SellSLEEP NUMBER CORPcall$23
-100.0%
900
-82.0%
0.00%
SellSLEEP NUMBER CORPput$249
-100.0%
9,600
-46.1%
0.00%
-100.0%
SWBI SellSMITH & WESSON BRANDS INC$254
-100.0%
29,333
-41.1%
0.00%
-100.0%
SellSMITH & WESSON BRANDS INCcall$231
-100.0%
26,700
-72.0%
0.00%
-100.0%
SellSMITH & WESSON BRANDS INCput$325
-100.0%
37,500
-45.7%
0.00%
-100.0%
SellSMITH & NEPHEW PLCcall$403
-100.0%
15,000
-89.1%
0.00%
-100.0%
SellSMITH & NEPHEW PLCput$134
-100.0%
5,000
-88.8%
0.00%
-100.0%
NewSMARTFINANCIAL INCcall$0100
+100.0%
0.00%
SND BuySMART SAND INC$95
-99.8%
53,350
+43.9%
0.00%
SellSMART SAND INCcall$17
-100.0%
10,000
-60.9%
0.00%
BuySMART SAND INCput$47
-99.9%
26,500
+1.5%
0.00%
SellSMILEDIRECTCLUB INCcall$103
-100.0%
295,100
-32.4%
0.00%
SellSMILEDIRECTCLUB INCput$38
-100.0%
109,100
-22.0%
0.00%
SellSMARTRENT INC$2
-100.0%
871
-81.6%
0.00%
SellSMARTSHEET INCput$393
-99.9%
10,000
-41.5%
0.00%
-100.0%
SMSI SellSMITH MICRO SOFTWARE INC$133
-99.9%
63,709
-45.5%
0.00%
BuySMITH MICRO SOFTWARE INCcall$243
-99.9%
115,900
+36.4%
0.00%
SellSMITH MICRO SOFTWARE INCput$20
-100.0%
9,700
-83.9%
0.00%
SellSNAP ON INCcall$22
-100.0%
100
-95.5%
0.00%
SellSNDL INC$269
-99.9%
129,167
-15.1%
0.00%
NewSNOW LAKE RES LTDcall$2900
+100.0%
0.00%
SNOW  SNOWFLAKE INC$157
-99.9%
1,1000.0%0.00%
SY SellSO YOUNG INTERNATIONAL INC$5
-99.9%
4,369
-24.6%
0.00%
BuySO YOUNG INTERNATIONAL INCcall$1800
+33.3%
0.00%
 SO YOUNG INTERNATIONAL INCput$7
-99.8%
6,0000.0%0.00%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$010.0%0.00%
NewSOCIAL LEVERAGE ACQUISN CORPput$1100
+100.0%
0.00%
SOHU NewSOHU COM LTD$26018,974
+100.0%
0.00%
SellSOHU COM LTDcall$69
-100.0%
5,100
-87.8%
0.00%
-100.0%
SellSOHU COM LTDput$1
-100.0%
100
-87.5%
0.00%
SLRC NewSLR INVESTMENT CORP$1136
+100.0%
0.00%
BuySLR INVESTMENT CORPcall$102
-99.8%
7,400
+68.2%
0.00%
BuySLR INVESTMENT CORPput$34
-99.2%
2,500
+525.0%
0.00%
SellSOLARWINDS CORPcall$2
-100.0%
300
-83.3%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$45
-99.9%
4,585
+9.5%
0.00%
BuySOLARIS OILFIELD INFRASTRUCTcall$4
-99.8%
500
+66.7%
0.00%
BuySOLARIS OILFIELD INFRASTRUCTput$11
-99.8%
1,200
+71.4%
0.00%
BuySOLID POWER INC$306
-99.8%
120,741
+213.3%
0.00%
SellSOLID POWER INCcall$84
-100.0%
33,300
-54.8%
0.00%
SellSOLID POWER INCput$0
-100.0%
200
-99.4%
0.00%
SellSOLO BRANDS INC$44
-100.0%
11,988
-59.5%
0.00%
SellSOLO BRANDS INCput$3
-100.0%
1,000
-89.1%
0.00%
SellSOMALOGIC INC$156
-99.9%
62,259
-31.9%
0.00%
 SOMALOGIC INCcall$47
-99.9%
18,9000.0%0.00%
BuySOMALOGIC INCput$327
-99.9%
130,500
+7.6%
0.00%
BuySONDER HOLDINGS INC$118
-99.7%
95,913
+288.0%
0.00%
SellSONDER HOLDINGS INCcall$136
-100.0%
109,700
-54.7%
0.00%
SellSONIC AUTOMOTIVE INCput$9
-100.0%
200
-94.9%
0.00%
SellSONOCO PRODS COcall$133
-100.0%
2,200
-66.7%
0.00%
SellSONOCO PRODS COput$97
-99.9%
1,600
-11.1%
0.00%
SONO SellSONOS INC$285
-99.9%
16,908
-30.2%
0.00%
BuySORRENTO THERAPEUTICS INCcall$409
-99.9%
462,200
+12.2%
0.00%
-100.0%
BuySORRENTO THERAPEUTICS INCput$28
-99.9%
32,400
+5.2%
0.00%
SHC BuySOTERA HEALTH CO$136
-99.1%
16,416
+611.9%
0.00%
SellSOTERA HEALTH COcall$2
-100.0%
300
-70.0%
0.00%
SellSOTERA HEALTH COput$1
-100.0%
200
-95.0%
0.00%
NewSOUNDHOUND AI INC$2112,250
+100.0%
0.00%
SellSOUNDHOUND AI INCcall$85
-100.0%
48,200
-36.0%
0.00%
BuySOUNDHOUND AI INCput$135
-99.7%
76,400
+461.8%
0.00%
BuySOUTH JERSEY INDS INCcall$405
-99.2%
11,400
+612.5%
0.00%
SellSOUTH JERSEY INDS INCput$17
-99.9%
500
-16.7%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$30
-100.0%
499
-52.2%
0.00%
 SOUTHWEST GAS HLDGS INCcall$18
-99.9%
3000.0%0.00%
SellSOUTHWEST GAS HLDGS INCput$12
-100.0%
200
-50.0%
0.00%
SellSOVOS BRANDS INCcall$57
-100.0%
4,000
-91.3%
0.00%
-100.0%
LOV BuySPARK NETWORKS SE$2
-99.9%
4,060
+97.5%
0.00%
BuySPARK NETWORKS SEcall$0
-100.0%
1,300
+8.3%
0.00%
BuySPARK NETWORKS SEput$4
-100.0%
6,600
+46.7%
0.00%
SPTN SellSPARTANNASH CO$6
-100.0%
202
-54.3%
0.00%
BuySPARTANNASH COcall$281
-99.9%
9,300
+29.2%
0.00%
BuySPARTANNASH COput$9
-99.6%
300
+200.0%
0.00%
SellSPECTRUM PHARMACEUTICALS INCcall$56
-99.9%
152,400
-10.7%
0.00%
SellSPECTRUM PHARMACEUTICALS INCput$25
-99.9%
69,000
-23.8%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NE$1993,269
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$15
-99.2%
9,206
+820.6%
0.00%
BuySPERO THERAPEUTICS INCcall$114
-99.9%
66,000
+28.9%
0.00%
BuySPERO THERAPEUTICS INCput$46
-99.1%
26,900
+827.6%
0.00%
SellSPHERE 3D CORP NEWcall$74
-99.9%
269,300
-11.3%
0.00%
SellSPHERE 3D CORP NEWput$3
-100.0%
12,100
-12.3%
0.00%
BuySPIRE GLOBAL INC$21
-99.8%
22,309
+98.8%
0.00%
SellSPIRE GLOBAL INCcall$33
-99.9%
34,800
-27.7%
0.00%
BuySPIRE GLOBAL INCput$3
-99.9%
3,900
+30.0%
0.00%
SR NewSPIRE INC$21313
+100.0%
0.00%
 SPIRE INCput$6
-99.9%
1000.0%0.00%
THCX SellSPINNAKER ETF SERIES$95
-99.9%
36,816
-3.9%
0.00%
SellSPINNAKER ETF SERIEScall$3
-100.0%
1,200
-55.6%
0.00%
BuySPINNAKER ETF SERIESput$1400
+100.0%
0.00%
SellSPIRIT RLTY CAP INC NEWput$203
-99.9%
5,100
-1.9%
0.00%
SBEV SellSPLASH BEVERAGE GROUP INC$2
-100.0%
2,269
-83.6%
0.00%
SellSPLASH BEVERAGE GROUP INCcall$96
-99.9%
100,100
-17.5%
0.00%
BuySPLASH BEVERAGE GROUP INCput$55,700
+1325.0%
0.00%
SPOK NewSPOK HLDGS INC$10012,310
+100.0%
0.00%
NewSPOK HLDGS INCput$91,200
+100.0%
0.00%
SellSPORTSMANS WHSE HLDGS INCcall$189
-99.9%
20,100
-13.0%
0.00%
SellSPORTSMANS WHSE HLDGS INCput$31
-100.0%
3,300
-90.9%
0.00%
SellSPRINGWORKS THERAPEUTICS INCput$41
-100.0%
1,600
-75.4%
0.00%
SII NewSPROTT INC$351,052
+100.0%
0.00%
SellSPROTT INCcall$26
-100.0%
800
-97.0%
0.00%
-100.0%
BuySPROTT INCput$156
-99.9%
4,700
+30.6%
0.00%
SFM NewSPROUTS FMRS MKT INC$41112,709
+100.0%
0.00%
BuySPROTT FDS TR$236
-99.9%
7,447
+38.8%
0.00%
CXM BuySPRINKLR INC$61
-99.6%
7,582
+391.4%
0.00%
SellSPRINKLR INCcall$190
-99.9%
23,300
-21.5%
0.00%
BuySPRINKLR INCput$43
-99.8%
5,300
+96.3%
0.00%
SPT SellSPROUT SOCIAL INC$417
-99.9%
7,397
-12.2%
0.00%
-100.0%
SellSPROUT SOCIAL INCcall$146
-100.0%
2,600
-63.9%
0.00%
BuySQUARESPACE INCput$186
-98.1%
8,400
+1580.0%
0.00%
SellSTAG INDL INCput$239
-99.9%
7,400
-52.6%
0.00%
-100.0%
SLI SellSTANDARD LITHIUM LTD$64
-100.0%
21,724
-42.4%
0.00%
BuySTANDARD LITHIUM LTDcall$39
-99.9%
13,400
+1.5%
0.00%
SellSTANDARD LITHIUM LTDput$56
-100.0%
19,100
-45.1%
0.00%
SellSTANDARD MTR PRODS INCcall$45
-100.0%
1,300
-78.7%
0.00%
BuySTANDARD MTR PRODS INCput$20
-99.8%
600
+50.0%
0.00%
 STANDEX INTL CORPcall$30
-99.9%
3000.0%0.00%
NewSTANDEX INTL CORPput$10100
+100.0%
0.00%
STN NewSTANTEC INC$1823,809
+100.0%
0.00%
BuySTAR GROUP L Pcall$144
-97.6%
12,000
+1400.0%
0.00%
NewSTAR GROUP L Pput$1100
+100.0%
0.00%
SRT NewSTARTEK INC$113,158
+100.0%
0.00%
SellSTARRY GROUP HOLDINGS INC$0
-100.0%
2,595
-25.5%
0.00%
SellSTARRY GROUP HOLDINGS INCput$0
-100.0%
200
-97.3%
0.00%
BuySTEEL CONNECT INCcall$0500
+25.0%
0.00%
SCS NewSTEELCASE INC$21630,609
+100.0%
0.00%
SellSTEELCASE INCcall$17
-100.0%
2,500
-96.0%
0.00%
BuySTEELCASE INCput$173
-98.3%
24,600
+1437.5%
0.00%
SCM BuySTELLUS CAP INVT CORP$15
-99.9%
1,197
+1.1%
0.00%
SellSTELLUS CAP INVT CORPcall$9
-99.9%
700
-30.0%
0.00%
SellSTELLUS CAP INVT CORPput$46
-99.9%
3,500
-18.6%
0.00%
SellSTEM INCput$91
-100.0%
10,200
-88.2%
0.00%
-100.0%
SRCL NewSTERICYCLE INC$9198
+100.0%
0.00%
BuySTEPSTONE GROUP INCcall$0
-100.0%
400
+300.0%
0.00%
NewSTEPSTONE GROUP INCput$0100
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$0100
-20.0%
0.00%
NewSTEREOTAXIS INCcall$94,600
+100.0%
0.00%
SellSTEREOTAXIS INCput$0100
-50.0%
0.00%
BuySTERLING CHECK CORP$150
-99.3%
9,740
+664.5%
0.00%
NewSTERLING CHECK CORPput$19012,300
+100.0%
0.00%
NewSTERLING INFRASTRUCTURE INCcall$6200
+100.0%
0.00%
SellSTIFEL FINL CORPput$40
-99.9%
700
-22.2%
0.00%
SellSTITCH FIX INCput$55
-100.0%
18,000
-75.0%
0.00%
STOK NewSTOKE THERAPEUTICS INC$9810,658
+100.0%
0.00%
 STONEX GROUP INCcall$57
-99.9%
6000.0%0.00%
SellSTONEX GROUP INCput$47
-99.9%
500
-16.7%
0.00%
SellSTORE CAP CORPcall$323
-100.0%
10,100
-77.1%
0.00%
-100.0%
STRA NewSTRATEGIC ED INC$15203
+100.0%
0.00%
HNDL SellSTRATEGY SHS$3
-100.0%
154
-89.3%
0.00%
SellSTRATEGY SHSput$15
-100.0%
800
-72.4%
0.00%
LRN SellSTRIDE INC$224
-100.0%
7,178
-85.1%
0.00%
-100.0%
NewSTRONGHOLD DIGITAL MINING IN$37,553
+100.0%
0.00%
SellSTRONGHOLD DIGITAL MINING INcall$1
-100.0%
4,100
-92.4%
0.00%
SellSTRONGHOLD DIGITAL MINING INput$0
-100.0%
1,800
-30.8%
0.00%
RGR NewSTURM RUGER & CO INC$3116,149
+100.0%
0.00%
BuySTURM RUGER & CO INCcall$450
-99.9%
8,900
+7.2%
0.00%
INN NewSUMMIT HOTEL PPTYS INC$13018,059
+100.0%
0.00%
SellSUMMIT HOTEL PPTYS INCcall$11
-99.9%
1,600
-48.4%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$1
-100.0%
112
-93.7%
0.00%
BuySUMMIT MIDSTREAM PARTNERS LPcall$41
-99.8%
2,500
+56.2%
0.00%
SUM NewSUMMIT MATLS INC$883,121
+100.0%
0.00%
SMMT NewSUMMIT THERAPEUTICS INC$6515,529
+100.0%
0.00%
BuySUMMIT THERAPEUTICS INCcall$204
-99.2%
48,000
+122.2%
0.00%
BuySUMMIT THERAPEUTICS INCput$17040,200
+20000.0%
0.00%
WISA SellWISA TECHNOLOGIES INC$0
-100.0%
418
-85.3%
0.00%
SellWISA TECHNOLOGIES INCcall$0600
-45.5%
0.00%
BuyWISA TECHNOLOGIES INCput$0500
+25.0%
0.00%
SUMO NewSUMO LOGIC INC$151,896
+100.0%
0.00%
SellSUMO LOGIC INCput$3
-100.0%
400
-63.6%
0.00%
BuySUN CMNTYS INCcall$314
-99.4%
2,200
+450.0%
0.00%
SellSUN CMNTYS INCput$228
-100.0%
1,600
-57.9%
0.00%
-100.0%
 SUN CTRY AIRLS HLDGS INCcall$1
-99.9%
1000.0%0.00%
BuySUNCOKE ENERGY INCcall$170
-99.2%
19,800
+465.7%
0.00%
SellSUNCOKE ENERGY INCput$0
-100.0%
100
-96.3%
0.00%
BuySUNLIGHT FINANCIAL HOLDINGScall$93
-99.2%
72,100
+600.0%
0.00%
SellSUNOCO LP/SUNOCO FIN CORPcall$318
-100.0%
7,400
-91.0%
0.00%
-100.0%
STKL NewSUNOPTA INC$2335
+100.0%
0.00%
SellSUNOPTA INCcall$91
-100.0%
10,800
-67.2%
0.00%
SellSUNOPTA INCput$161
-99.9%
19,100
-31.3%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$2
-100.0%
298
-78.4%
0.00%
BuySUNSTONE HOTEL INVS INC NEWcall$30
-99.2%
3,200
+540.0%
0.00%
BuySUNSTONE HOTEL INVS INC NEWput$20
-99.9%
2,100
+10.5%
0.00%
SUNW SellSUNWORKS INC$8
-100.0%
5,188
-30.3%
0.00%
SellSUNWORKS INCcall$36
-100.0%
23,100
-52.5%
0.00%
BuySUNWORKS INCput$20
-99.9%
12,800
+45.5%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$1
-99.9%
4,017
+43.3%
0.00%
SellSUPER LEAGUE GAMING INCcall$5
-100.0%
17,100
-8.6%
0.00%
 SUPER LEAGUE GAMING INCput$1
-100.0%
3,2000.0%0.00%
SUP BuySUPERIOR INDS INTL INC$83
-99.4%
19,747
+317.2%
0.00%
SellSUPERIOR INDS INTL INCcall$1
-100.0%
300
-95.7%
0.00%
BuySUPERIOR INDS INTL INCput$243
-99.9%
57,600
+6.5%
0.00%
SellSUPERNUS PHARMACEUTICALS INCcall$96
-99.9%
2,700
-32.5%
0.00%
SURF SellSURFACE ONCOLOGY INC$3
-99.9%
3,916
-0.4%
0.00%
SellSURFACE ONCOLOGY INCcall$18
-99.9%
22,500
-0.4%
0.00%
BuySURFACE ONCOLOGY INCput$3
-99.9%
4,300
+10.3%
0.00%
SellSURGERY PARTNERS INCput$83
-99.9%
3,000
-16.7%
0.00%
BuySURGEPAYS INC$160
-99.8%
24,467
+15.4%
0.00%
BuySURGEPAYS INCput$26
-99.8%
4,000
+5.3%
0.00%
SSSS NewSURO CAPITAL CORP$307,896
+100.0%
0.00%
BuySURO CAPITAL CORPcall$3
-100.0%
7,900
+9.7%
0.00%
NewSURO CAPITAL CORPput$112,900
+100.0%
0.00%
BuySWEETGREEN INC$151
-99.8%
17,734
+327.2%
0.00%
SellSYLVAMO CORP$20
-100.0%
429
-97.6%
0.00%
-100.0%
SellSYLVAMO CORPcall$131
-99.9%
2,700
-20.6%
0.00%
SellSYMBOTIC INC$48
-100.0%
4,024
-54.6%
0.00%
SellSYMBOTIC INCcall$133
-99.9%
11,200
-21.7%
0.00%
SellSYMBOTIC INCput$57
-100.0%
4,800
-73.5%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2
-99.9%
3,300
+14.7%
0.00%
SYNA SellSYNAPTICS INC$6
-100.0%
66
-98.4%
0.00%
SellSYNAPTICS INCcall$19
-100.0%
200
-94.3%
0.00%
SellTD SYNNEX CORPORATIONcall$303
-100.0%
3,200
-82.7%
0.00%
-100.0%
SellTD SYNNEX CORPORATIONput$37
-100.0%
400
-98.9%
0.00%
-100.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$5212
+100.0%
0.00%
SellSYNDAX PHARMACEUTICALS INCcall$12
-100.0%
500
-85.3%
0.00%
 SYNDAX PHARMACEUTICALS INCput$2
-99.9%
1000.0%0.00%
SYPR NewSYPRIS SOLUTIONS INC$94,541
+100.0%
0.00%
BuySYPRIS SOLUTIONS INCput$120
-99.3%
58,800
+482.2%
0.00%
BuySYNEOS HEALTH INCcall$40
-99.8%
1,100
+175.0%
0.00%
SellSYNEOS HEALTH INCput$7
-100.0%
200
-33.3%
0.00%
SYBX SellSYNLOGIC INC$0139
-64.1%
0.00%
NewSYROS PHARMACEUTICALS INC$41,289
+100.0%
0.00%
BuySYROS PHARMACEUTICALS INCput$22
-99.9%
6,200
+8.8%
0.00%
NewSYSTEM1 INC$28861,600
+100.0%
0.00%
SellSYSTEM1 INCcall$281
-100.0%
60,100
-80.9%
0.00%
-100.0%
BuySYSTEM1 INCput$330
-99.9%
70,400
+68.8%
0.00%
CGBD NewCARLYLE SECURED LENDING INC$402,816
+100.0%
0.00%
SellCARLYLE SECURED LENDING INCcall$244
-99.9%
17,100
-14.9%
0.00%
BuyCARLYLE SECURED LENDING INCput$177
-99.5%
12,400
+264.7%
0.00%
BuyTFS FINL CORPcall$20
-99.7%
1,400
+133.3%
0.00%
SellTFS FINL CORPput$18
-100.0%
1,300
-55.2%
0.00%
BuyTFF PHARMACEUTICALS INCcall$43
-100.0%
41,500
+27.7%
0.00%
SellTFF PHARMACEUTICALS INCput$0
-100.0%
500
-90.4%
0.00%
SellTFI INTL INCcall$80
-99.9%
800
-11.1%
0.00%
SellTFI INTL INCput$10
-100.0%
100
-66.7%
0.00%
SellTMC THE METALS COMPANY INCcall$245
-100.0%
318,700
-49.9%
0.00%
-100.0%
SellTMC THE METALS COMPANY INCput$9
-100.0%
12,800
-52.4%
0.00%
NewTPG INC$35712,860
+100.0%
0.00%
SellTPG INCcall$356
-100.0%
12,800
-91.6%
0.00%
-100.0%
BuyTPG INCput$80
-99.5%
2,900
+383.3%
0.00%
TPH NewTRI POINTE HOMES INC$784,198
+100.0%
0.00%
SellTRI POINTE HOMES INCcall$79
-100.0%
4,300
-67.9%
0.00%
BuyTRI POINTE HOMES INCput$308
-99.6%
16,600
+245.8%
0.00%
TPIC SellTPI COMPOSITES INC$9
-100.0%
955
-52.0%
0.00%
SellTPI COMPOSITES INCcall$56
-99.9%
5,600
-20.0%
0.00%
SellTPI COMPOSITES INCput$26
-100.0%
2,600
-72.6%
0.00%
TRTX BuyTPG RE FIN TR INC$19
-98.1%
2,914
+967.4%
0.00%
SellTPG RE FIN TR INCcall$22
-99.9%
3,300
-21.4%
0.00%
BuyTPG RE FIN TR INCput$19
-99.5%
2,800
+300.0%
0.00%
NewTRX GOLD CORPORATION$0100
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INC$553,713
+100.0%
0.00%
SellTTM TECHNOLOGIES INCcall$6
-100.0%
400
-76.5%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$0189
+100.0%
0.00%
NewTABULA RASA HEALTHCARE INCcall$132,800
+100.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$3326
+624.4%
0.00%
NewTACTILE SYS TECHNOLOGY INCput$111,000
+100.0%
0.00%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD$4
-100.0%
55
-100.0%
0.00%
-100.0%
TWND  TAILWIND ACQUISITION CORP$010.0%0.00%
NewTAILWIND ACQUISITION CORPcall$8510,300
+100.0%
0.00%
SellTAILWIND ACQUISITION CORPput$98
-100.0%
11,800
-62.9%
0.00%
SellTAKEDA PHARMACEUTICAL CO LTDput$32
-100.0%
2,100
-61.1%
0.00%
TKAT  TAKUNG ART LTD$3
-99.9%
5,6500.0%0.00%
TLIS BuyTALIS BIOMEDICAL CORP$0164
+156.2%
0.00%
TALK NewTALKSPACE INC$0482
+100.0%
0.00%
SellTALKSPACE INCcall$1
-100.0%
1,800
-90.5%
0.00%
SellTALKSPACE INCput$0500
-16.7%
0.00%
TALO SellTALOS ENERGY INC$130
-99.9%
6,909
-27.2%
0.00%
BuyTALOS ENERGY INCcall$43
-99.9%
2,300
+4.5%
0.00%
SellTALOS ENERGY INCput$71
-100.0%
3,800
-74.8%
0.00%
SellTANDEM DIABETES CARE INCcall$364
-100.0%
8,100
-67.7%
0.00%
-100.0%
 TARSUS PHARMACEUTICALS INCcall$168
-99.9%
11,5000.0%0.00%
TGB BuyTASEKO MINES LTD$84
-99.8%
57,734
+15.8%
0.00%
BuyTASEKO MINES LTDcall$190
-99.8%
129,400
+55.9%
0.00%
SellTASEKO MINES LTDput$17
-99.9%
12,200
-9.0%
0.00%
TASK BuyTASKUS INC$265
-99.9%
15,734
+1.1%
0.00%
SellTASKUS INCcall$136
-100.0%
8,100
-68.0%
0.00%
BuyTASKUS INCput$287
-99.8%
17,000
+49.1%
0.00%
TTM NewTATA MTRS LTD$159
+100.0%
0.00%
TTCF  TATTOOED CHEF INC$1
-100.0%
1,3000.0%0.00%
BuyTATTOOED CHEF INCcall$337
-100.0%
274,000
+50.5%
0.00%
-100.0%
TMHC NewTAYLOR MORRISON HOME CORP$692,298
+100.0%
0.00%
BuyTAYLOR MORRISON HOME CORPcall$364
-99.7%
12,000
+126.4%
0.00%
BuyTAYSHA GENE THERAPIES INCcall$61
-97.0%
27,200
+1842.9%
0.00%
SellTCR2 THERAPEUTICS INCcall$317
-100.0%
318,200
-16.1%
0.00%
-100.0%
SellTCR2 THERAPEUTICS INCput$146
-99.9%
147,000
-7.7%
0.00%
NewTEAM INC$2413
+100.0%
0.00%
NewTEAM INCput$0100
+100.0%
0.00%
TGNA BuyTEGNA INC$297
-97.3%
14,029
+2387.4%
0.00%
BuyTEGNA INCcall$93
-99.6%
4,400
+300.0%
0.00%
NewTEJON RANCH COput$0100
+100.0%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$186466
+100.0%
0.00%
BuyTELEDYNE TECHNOLOGIES INCput$399
-98.8%
1,000
+900.0%
0.00%
TFX NewTELEFLEX INCORPORATED$3701,484
+100.0%
0.00%
BuyTELEFONICA S Acall$8
-99.8%
2,300
+76.9%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$231
-97.7%
22,040
+2803.8%
0.00%
SellTELEPHONE & DATA SYS INCcall$96
-100.0%
9,200
-77.5%
0.00%
-100.0%
SellTELEPHONE & DATA SYS INCput$3
-100.0%
300
-91.7%
0.00%
SellTELESAT CORPcall$4
-100.0%
600
-90.5%
0.00%
SellTELOS CORP MDput$0
-100.0%
100
-97.0%
0.00%
TU NewTELUS CORPORATION$341,774
+100.0%
0.00%
SellTELUS CORPORATIONcall$175
-100.0%
9,100
-88.2%
0.00%
-100.0%
BuyTELUS CORPORATIONput$79
-99.8%
4,100
+78.3%
0.00%
NewTELUS INTL CDA INCcall$5300
+100.0%
0.00%
NewTELUS INTL CDA INCput$5300
+100.0%
0.00%
NewTENAYA THERAPEUTICS INCcall$126,300
+100.0%
0.00%
SellTENAYA THERAPEUTICS INCput$3
-100.0%
1,800
-40.0%
0.00%
NewTEMPO AUTOMATION HOLDINGS IN$01,249
+100.0%
0.00%
NewTEMPO AUTOMATION HOLDINGS INcall$0200
+100.0%
0.00%
NewTEMPO AUTOMATION HOLDINGS INput$11,700
+100.0%
0.00%
SellTENABLE HLDGS INCput$22
-100.0%
600
-71.4%
0.00%
TXG Sell10X GENOMICS INC$38
-100.0%
1,053
-93.8%
0.00%
-100.0%
Sell10X GENOMICS INCcall$127
-100.0%
3,500
-91.7%
0.00%
-100.0%
Sell10X GENOMICS INCput$10
-100.0%
300
-98.4%
0.00%
-100.0%
SellTENARIS S Acall$414
-99.9%
11,800
-21.9%
0.00%
SellTENARIS S Aput$56
-99.9%
1,600
-42.9%
0.00%
TDC SellTERADATA CORP DEL$88
-100.0%
2,619
-79.0%
0.00%
BuyTERAWULF INC$17
-98.3%
25,884
+1565.6%
0.00%
SellTERAWULF INCcall$3
-100.0%
5,400
-42.6%
0.00%
TX SellTERNIUM SA$290
-99.9%
9,519
-27.8%
0.00%
SellTERNIUM SAcall$174
-100.0%
5,700
-60.1%
0.00%
SellTERRAN ORBITAL CORPORATION$4
-100.0%
2,811
-94.1%
0.00%
SellTERRAN ORBITAL CORPORATIONcall$1
-100.0%
800
-93.2%
0.00%
SellTERRAN ORBITAL CORPORATIONput$3
-100.0%
1,900
-99.2%
0.00%
TBNK SellTERRITORIAL BANCORP INC$5
-100.0%
232
-73.5%
0.00%
SellTERRITORIAL BANCORP INCput$55
-100.0%
2,300
-74.7%
0.00%
TRNO SellTERRENO RLTY CORP$17
-100.0%
307
-62.0%
0.00%
NewTERRENO RLTY CORPcall$5100
+100.0%
0.00%
SellTERRENO RLTY CORPput$11
-100.0%
200
-71.4%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$253
-99.9%
73,342
+32.4%
0.00%
 TETRA TECHNOLOGIES INC DELput$113
-99.9%
32,8000.0%0.00%
TTEK NewTETRA TECH INC NEW$220
+100.0%
0.00%
SellTETRA TECH INC NEWcall$29
-100.0%
200
-80.0%
0.00%
CANE SellTEUCRIUM COMMODITY TR$297
-99.9%
31,233
-9.9%
0.00%
TAGS BuyTEUCRIUM COMMODITY TR$12
-99.8%
410
+67.3%
0.00%
TXRH SellTEXAS ROADHOUSE INC$62
-100.0%
687
-92.5%
0.00%
-100.0%
TXT NewTEXTRON INC$1542,189
+100.0%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANY$255
-100.0%
28,078
-64.4%
0.00%
-100.0%
SellTHE BEAUTY HEALTH COMPANYcall$440
-100.0%
48,400
-39.1%
0.00%
-100.0%
ODP NewTHE ODP CORP$19432
+100.0%
0.00%
BuyTHE ODP CORPput$177
-99.5%
3,900
+254.5%
0.00%
SellTHE9 LTDcall$20
-100.0%
37,000
-17.6%
0.00%
SellTHE9 LTDput$0
-100.0%
200
-84.6%
0.00%
THTX BuyTHERATECHNOLOGIES INC$1
-99.9%
1,916
+156.5%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$87
-99.9%
13,888
+13.7%
0.00%
BuyTHE ONE GROUP HOSPITALITY INcall$18
-99.7%
3,000
+200.0%
0.00%
NewTHERAPEUTICSMD INC$61,118
+100.0%
0.00%
SellTHERAPEUTICSMD INCcall$448
-99.9%
80,300
-4.4%
0.00%
-100.0%
TTD  THE TRADE DESK INC$71
-99.9%
1,6000.0%0.00%
REAL BuyTHE REALREAL INC$169
-97.9%
135,309
+2203.5%
0.00%
BuyTHE REALREAL INCcall$135
-99.9%
108,200
+38.2%
0.00%
SellTHE REALREAL INCput$30
-99.9%
24,300
-37.2%
0.00%
TMO  THERMO FISHER SCIENTIFIC INC$55
-99.9%
1000.0%0.00%
SellTHOMSON REUTERS CORP.call$34
-100.0%
300
-89.3%
0.00%
NewTHORNE HEALTHTECH INCput$1400
+100.0%
0.00%
SellTHOUGHTWORKS HOLDING INCcall$325
-100.0%
31,900
-64.8%
0.00%
-100.0%
SellTHOUGHTWORKS HOLDING INCput$1
-100.0%
100
-93.3%
0.00%
Sell3-D SYS CORP DELput$179
-99.9%
24,300
-21.6%
0.00%
TDUP BuyTHREDUP INC$37
-99.6%
28,717
+466.6%
0.00%
SellTHREDUP INCcall$0
-100.0%
100
-99.8%
0.00%
SellTHREDUP INCput$28
-99.9%
21,800
-0.5%
0.00%
BuyTHRYV HLDGS INCcall$317
-99.9%
16,700
+29.5%
0.00%
TDW SellTIDEWATER INC NEW$32
-99.9%
892
-58.5%
0.00%
BuyTIDEWATER INC NEWcall$224
-99.8%
6,100
+8.9%
0.00%
SellTIDEWATER INC NEWput$29
-99.9%
800
-66.7%
0.00%
TTSH BuyTILE SHOP HLDGS INC$22
-99.3%
5,078
+447.2%
0.00%
SellTILE SHOP HLDGS INCcall$3
-100.0%
800
-73.3%
0.00%
BuyTILLYS INCcall$224
-99.7%
24,800
+143.1%
0.00%
SellTILLYS INCput$47
-99.9%
5,300
-28.4%
0.00%
TLRY SellTILRAY BRANDS INC$2
-100.0%
1,000
-99.6%
0.00%
-100.0%
BuyTIMKEN COcall$197
-99.9%
2,800
+3.7%
0.00%
BuyTIMKEN COput$28
-99.4%
400
+300.0%
0.00%
SellTIMKENSTEEL CORPORATIONcall$7
-100.0%
400
-78.9%
0.00%
 TIMKENSTEEL CORPORATIONput$3
-99.8%
2000.0%0.00%
BuyTIPTREE INCcall$95
-97.6%
6,900
+1625.0%
0.00%
SellTITAN INTL INC ILLcall$41
-100.0%
2,700
-74.8%
0.00%
SellTITAN INTL INC ILLput$21
-99.9%
1,400
-41.7%
0.00%
SellTITAN MACHY INCcall$67
-99.9%
1,700
-54.1%
0.00%
SellTITAN MACHY INCput$123
-99.9%
3,100
-31.1%
0.00%
SellTITAN PHARMACEUTICALS INC DEcall$3
-99.9%
4,700
-2.1%
0.00%
TOL  TOLL BROTHERS INC$59
-99.9%
1,2000.0%0.00%
SellTOOTSIE ROLL INDS INCcall$97
-100.0%
2,300
-68.6%
0.00%
SellTOOTSIE ROLL INDS INCput$51
-100.0%
1,200
-86.9%
0.00%
BLD NewTOPBUILD CORP$16106
+100.0%
0.00%
 TOPBUILD CORPcall$15
-99.9%
1000.0%0.00%
SellTOPBUILD CORPput$15
-100.0%
100
-80.0%
0.00%
TTC BuyTORO CO$11
-99.8%
106
+45.2%
0.00%
CURV SellTORRID HLDGS INC$9
-100.0%
3,349
-31.0%
0.00%
SellTORRID HLDGS INCcall$5
-100.0%
1,900
-85.2%
0.00%
BuyTORRID HLDGS INCput$29
-99.7%
10,100
+304.0%
0.00%
NewTOWNEBANK PORTSMOUTH VAcall$301,000
+100.0%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$2
-99.9%
349
-34.9%
0.00%
BuyTOWNSQUARE MEDIA INCcall$1200
+100.0%
0.00%
 TOWNSQUARE MEDIA INCput$01000.0%0.00%
TM SellTOYOTA MOTOR CORP$410
-99.9%
3,006
-13.6%
0.00%
-100.0%
 TRACON PHARMACEUTICALS INCcall$1
-99.9%
9000.0%0.00%
BuyTRACON PHARMACEUTICALS INCput$1700
+600.0%
0.00%
TW SellTRADEWEB MKTS INC$207
-100.0%
3,192
-73.1%
0.00%
-100.0%
NewTRAEGER INC$5118,182
+100.0%
0.00%
SellTRAEGER INCcall$13
-100.0%
4,900
-92.7%
0.00%
SellTRAEGER INCput$90
-99.9%
32,200
-22.6%
0.00%
NewTRANSACT TECHNOLOGIES INCcall$91,500
+100.0%
0.00%
TAC NewTRANSALTA CORP$262,933
+100.0%
0.00%
SellTRANSALTA CORPcall$0
-100.0%
100
-50.0%
0.00%
NewTRANSALTA CORPput$0100
+100.0%
0.00%
SellTRANSMEDICS GROUP INCcall$178
-100.0%
2,900
-97.0%
0.00%
-100.0%
BuyTRANSUNIONput$249
-99.3%
4,400
+633.3%
0.00%
BuyTRAVEL PLUS LEISURE COput$91
-99.9%
2,500
+4.2%
0.00%
TZOO SellTRAVELZOO$1
-100.0%
301
-40.0%
0.00%
BuyTRAVELZOOcall$1300
+200.0%
0.00%
NewTRAVELZOOput$41,000
+100.0%
0.00%
SellTRAVERE THERAPEUTICS INCcall$56
-100.0%
2,700
-86.4%
0.00%
-100.0%
NewTRAVERE THERAPEUTICS INCput$2100
+100.0%
0.00%
SellTREACE MED CONCEPTS INCcall$223
-100.0%
9,700
-89.2%
0.00%
-100.0%
TIG BuyTREAN INS GROUP INC$9
-99.7%
1,503
+36.4%
0.00%
NewTREAN INS GROUP INCcall$5900
+100.0%
0.00%
NewTREAN INS GROUP INCput$6911,500
+100.0%
0.00%
SellTREDEGAR CORPcall$1
-100.0%
100
-95.5%
0.00%
SellTREEHOUSE FOODS INCput$24
-100.0%
500
-89.1%
0.00%
TRMR BuyTREMOR INTL LTD$24
-99.9%
3,762
+16.6%
0.00%
BuyTREMOR INTL LTDcall$7
-99.3%
1,100
+450.0%
0.00%
BuyTREMOR INTL LTDput$76
-99.9%
11,900
+4.4%
0.00%
SellTREX CO INCcall$266
-99.9%
6,300
-7.4%
0.00%
SellTREX CO INCput$279
-100.0%
6,600
-82.2%
0.00%
-100.0%
NewTREVENA INC$08
+100.0%
0.00%
NewTREVENA INCput$2719,300
+100.0%
0.00%
TRVI NewTREVI THERAPEUTICS INC$010
+100.0%
0.00%
 TREVI THERAPEUTICS INCput$01000.0%0.00%
TCDA SellTRICIDA INC$5
-100.0%
36,145
-31.0%
0.00%
-100.0%
SellTRICIDA INCcall$2
-100.0%
61,400
-57.7%
0.00%
-100.0%
SellTRICIDA INCput$358
-100.0%
74,500
-88.6%
0.00%
-100.0%
BuyTRICON RESIDENTIAL INCput$26
-99.8%
3,400
+88.9%
0.00%
TRS NewTRIMAS CORP$2100
+100.0%
0.00%
NewTRIMAS CORPput$8300
+100.0%
0.00%
BuyTRILOGY METALS INC NEWput$01,000
+400.0%
0.00%
SellTRIMBLE INCcall$353
-100.0%
7,000
-90.7%
0.00%
-100.0%
SellTRIMBLE INCput$5
-100.0%
100
-96.3%
0.00%
TNET BuyTRINET GROUP INC$18
-99.8%
267
+128.2%
0.00%
SellTRINET GROUP INCput$13
-99.9%
200
-33.3%
0.00%
SellTRINITY BIOTECH PLCcall$7
-99.9%
7,300
-12.0%
0.00%
NewTRINITY BIOTECH PLCput$01,000
+100.0%
0.00%
TRIN NewTRINITY CAP INC$302,781
+100.0%
0.00%
SellTRINITY CAP INCcall$41
-100.0%
3,800
-70.8%
0.00%
SellTRINITY CAP INCput$24
-99.9%
2,200
-12.0%
0.00%
BuyTRINITY INDS INCcall$307
-99.8%
10,400
+44.4%
0.00%
BuyTRINITY INDS INCput$130
-99.7%
4,400
+131.6%
0.00%
BuyTRIPLEPOINT VENTURE GROWTH Bcall$55
-99.9%
5,300
+20.5%
0.00%
SellTRIPLEPOINT VENTURE GROWTH Bput$22
-100.0%
2,200
-76.1%
0.00%
SellTRIUMPH FINANCIAL INCcall$4
-100.0%
100
-50.0%
0.00%
BuyTRIVAGO N Vcall$250
-99.9%
185,500
+25.8%
0.00%
SellTRIVAGO N Vput$8
-100.0%
6,100
-98.2%
0.00%
TRUE NewTRUECAR INC$259103,234
+100.0%
0.00%
BuyTRUECAR INCcall$3112,400
+12300.0%
0.00%
SellTRUPANION INCcall$76
-100.0%
1,600
-95.5%
0.00%
-100.0%
SellTRUPANION INCput$190
-100.0%
4,000
-91.3%
0.00%
-100.0%
NewTRUSTMARK CORPput$0100
+100.0%
0.00%
NewT2 BIOSYSTEMS INC$0519
+100.0%
0.00%
NewT2 BIOSYSTEMS INCcall$139,600
+100.0%
0.00%
NewT2 BIOSYSTEMS INCput$2719,100
+100.0%
0.00%
NewTTEC HLDGS INCcall$13300
+100.0%
0.00%
NewTUCOWS INCcall$10300
+100.0%
0.00%
TOUR NewTUNIU CORP$1912,704
+100.0%
0.00%
SellTUNIU CORPcall$1
-100.0%
1,300
-92.2%
0.00%
BuyTUNIU CORPput$1700
+600.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$72
-100.0%
17,556
-51.3%
0.00%
SellTUPPERWARE BRANDS CORPcall$150
-100.0%
36,400
-60.8%
0.00%
-100.0%
SellTUPPERWARE BRANDS CORPput$161
-100.0%
39,000
-26.7%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERI$38
-99.8%
8,088
+28.5%
0.00%
BuyTURKCELL ILETISIM HIZMETLERIcall$51
-99.7%
10,700
+64.6%
0.00%
SellTURKCELL ILETISIM HIZMETLERIput$5
-99.9%
1,100
-35.3%
0.00%
BuyTURNING PT BRANDS INCcall$47
-98.8%
2,200
+1000.0%
0.00%
SellTURNING PT BRANDS INCput$2
-100.0%
100
-75.0%
0.00%
SellTURQUOISE HILL RES LTDcall$82
-100.0%
28,700
-82.8%
0.00%
-100.0%
SellTURQUOISE HILL RES LTDput$0
-100.0%
40,500
-17.2%
0.00%
-100.0%
HEAR BuyTURTLE BEACH CORP$29541,259
+124927.3%
0.00%
BuyTURTLE BEACH CORPput$172
-97.8%
24,000
+1900.0%
0.00%
SellTUSCAN HLDGS CORP IIcall$11
-100.0%
29,800
-83.7%
0.00%
-100.0%
BuyTUSCAN HLDGS CORP IIput$4
-100.0%
16,700
+65.3%
0.00%
TSP NewTUSIMPLE HLDGS INC$9658,959
+100.0%
0.00%
BuyTUSIMPLE HLDGS INCcall$70
-100.0%
43,100
+13.7%
0.00%
BuyTUSIMPLE HLDGS INCput$15
-100.0%
9,400
+74.1%
0.00%
TPC SellTUTOR PERINI CORP$42
-99.9%
5,624
-60.6%
0.00%
BuyTUTOR PERINI CORPcall$110
-99.4%
14,700
+332.4%
0.00%
SellTUTOR PERINI CORPput$49
-99.9%
6,600
-34.7%
0.00%
TUYA SellTUYA INC$5
-99.8%
3,066
-2.0%
0.00%
SellTUYA INCcall$1900
-10.0%
0.00%
XXII Buy22ND CENTY GROUP INC$136
-99.9%
147,965
+20.2%
0.00%
Sell22ND CENTY GROUP INCcall$128
-99.9%
139,500
-34.0%
0.00%
Sell22ND CENTY GROUP INCput$122
-99.9%
133,500
-11.9%
0.00%
Sell2SEVENTY BIO INC$44
-99.9%
4,770
-19.2%
0.00%
Buy2SEVENTY BIO INCcall$35
-99.7%
3,800
+375.0%
0.00%
Buy2SEVENTY BIO INCput$80
-92.0%
8,600
+8500.0%
0.00%
VNET NewVNET GROUP INC$43677,017
+100.0%
0.00%
SellVNET GROUP INCcall$208
-100.0%
36,700
-63.6%
0.00%
-100.0%
BuyVNET GROUP INCput$405
-99.9%
71,600
+24.7%
0.00%
ME Sell23ANDME HOLDING CO$170
-100.0%
79,000
-33.9%
0.00%
Sell23ANDME HOLDING COcall$448
-99.9%
207,600
-5.6%
0.00%
-100.0%
TWST BuyTWIST BIOSCIENCE CORP$382
-98.9%
16,048
+1498.4%
0.00%
BuyTWIST BIOSCIENCE CORPcall$252
-99.8%
10,600
+231.2%
0.00%
TWOU  2U INC$2
-99.9%
3600.0%0.00%
Sell2U INCcall$416
-99.9%
66,400
-4.5%
0.00%
Sell2U INCput$8
-100.0%
1,400
-91.9%
0.00%
BuyTYLER TECHNOLOGIES INCcall$225
-99.8%
700
+133.3%
0.00%
BuyTYLER TECHNOLOGIES INCput$225
-99.7%
700
+250.0%
0.00%
 TYRA BIOSCIENCES INCcall$6
-99.9%
8000.0%0.00%
SellUDR INCcall$410
-100.0%
10,600
-48.5%
0.00%
-100.0%
SellUGI CORP NEWput$240
-100.0%
6,500
-74.7%
0.00%
-100.0%
BuyUDEMY INCcall$185
-99.9%
17,600
+16.6%
0.00%
SellUDEMY INCput$51
-100.0%
4,900
-96.8%
0.00%
-100.0%
UFPI BuyUFP INDUSTRIES INC$78
-98.4%
991
+1315.7%
0.00%
SellUFP INDUSTRIES INCcall$158
-99.9%
2,000
-39.4%
0.00%
SellUFP INDUSTRIES INCput$15
-100.0%
200
-66.7%
0.00%
USAC SellUSA COMPRESSION PARTNERS LP$124
-100.0%
6,372
-68.3%
0.00%
SellUSA COMPRESSION PARTNERS LPcall$185
-100.0%
9,500
-68.0%
0.00%
-100.0%
GROW NewU S GLOBAL INVS INC$62,388
+100.0%
0.00%
SellU S GLOBAL INVS INCput$4
-99.9%
1,600
-5.9%
0.00%
UMH SellUMH PPTYS INC$7
-100.0%
435
-90.8%
0.00%
SellUMH PPTYS INCcall$12
-100.0%
800
-73.3%
0.00%
SellUMH PPTYS INCput$6
-100.0%
400
-92.2%
0.00%
SellUSANA HEALTH SCIENCES INCcall$10
-100.0%
200
-50.0%
0.00%
 USANA HEALTH SCIENCES INCput$37
-99.9%
7000.0%0.00%
USPH NewU S PHYSICAL THERAPY$9114
+100.0%
0.00%
SellU S PHYSICAL THERAPYcall$113
-100.0%
1,400
-98.2%
0.00%
-100.0%
SellU S PHYSICAL THERAPYput$72
-99.9%
900
-30.8%
0.00%
BuyU S XPRESS ENTERPRISES INCcall$137,300
+1725.0%
0.00%
BuyU S SILICA HLDGS INCput$280
-99.6%
22,400
+286.2%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$63
-99.9%
1,906
-49.5%
0.00%
BuyULTRA CLEAN HLDGS INCcall$202
-99.8%
6,100
+90.6%
0.00%
SellULTRA CLEAN HLDGS INCput$218
-99.9%
6,600
-29.0%
0.00%
SellULTRAGENYX PHARMACEUTICAL INcall$333
-99.9%
7,200
-41.5%
0.00%
-100.0%
SellULTRAGENYX PHARMACEUTICAL INput$50
-100.0%
1,100
-86.2%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$31,500
+673.2%
0.00%
UMPQ SellUMPQUA HLDGS CORP$14
-99.9%
817
-8.8%
0.00%
SellUMPQUA HLDGS CORPcall$37
-100.0%
2,100
-79.4%
0.00%
SellUMPQUA HLDGS CORPput$66
-99.9%
3,700
-14.0%
0.00%
UFI SellUNIFI INC$16
-100.0%
1,927
-56.1%
0.00%
SellUNIFI INCcall$52
-100.0%
6,100
-59.3%
0.00%
BuyUNIFI INCput$167
-99.8%
19,400
+148.7%
0.00%
BuyUNISYS CORPcall$9
-99.1%
1,900
+850.0%
0.00%
BuyUNISYS CORPput$1300
+200.0%
0.00%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$621,843
+100.0%
0.00%
BuyUNITED CMNTY BKS BLAIRSVLE Gput$101
-99.2%
3,000
+650.0%
0.00%
BuyUNITED BANKSHARES INC WEST Vcall$206
-99.8%
5,100
+59.4%
0.00%
BuyUNITED BANKSHARES INC WEST Vput$170
-99.7%
4,200
+133.3%
0.00%
UAL SellUNITED AIRLS HLDGS INC$75
-100.0%
2,000
-95.6%
0.00%
-100.0%
UFCS BuyUNITED FIRE GROUP INC$8319
+1578.9%
0.00%
NewUNITED FIRE GROUP INCput$321,200
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$6
-99.9%
5,924
-27.0%
0.00%
SellUNITED INS HLDGS CORPput$3
-99.9%
3,500
-62.4%
0.00%
SellUNITED MICROELECTRONICS CORPput$76
-100.0%
11,700
-94.4%
0.00%
-100.0%
UPS  UNITED PARCEL SERVICE INC$34
-99.9%
2000.0%0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$0300
+50.0%
0.00%
SellUNITED STATES ANTIMONY CORPcall$55
-99.9%
113,500
-16.4%
0.00%
SellUNITED STATES ANTIMONY CORPput$44
-99.9%
92,100
-0.2%
0.00%
SellUNITED STS BRENT OIL FD LPput$441
-100.0%
15,600
-54.0%
0.00%
-100.0%
USM NewUNITED STATES CELLULAR CORP$297
+100.0%
0.00%
 UNITED STATES CELLULAR CORPput$2
-99.9%
1000.0%0.00%
USCI NewUNITED STS COMMODITY INDEX F$701,245
+100.0%
0.00%
USL SellUNITED STS 12 MONTH OIL FD L$381
-99.9%
10,733
-17.8%
0.00%
NewUNITED STS 12 MONTH OIL FD Lcall$2206,200
+100.0%
0.00%
SellUNITED STS 12 MONTH OIL FD Lput$14
-99.9%
400
-20.0%
0.00%
UNL SellUNITED STS 12 MONTH NAT GAS$9
-100.0%
524
-91.3%
0.00%
SellUNITI GROUP INCcall$254
-100.0%
46,100
-70.4%
0.00%
-100.0%
U SellUNITY SOFTWARE INC$245
-100.0%
8,591
-84.7%
0.00%
-100.0%
SellUNIVERSAL CORP VAcall$73
-100.0%
1,400
-88.0%
0.00%
-100.0%
SellUNIVERSAL CORP VAput$10
-100.0%
200
-94.6%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$266
-100.0%
2,470
-74.1%
0.00%
-100.0%
UEIC NewUNIVERSAL ELECTRS INC$3151
+100.0%
0.00%
NewUNIVERSAL ELECTRS INCput$12600
+100.0%
0.00%
SellUNIVERSAL HEALTH RLTY INCOMEcall$28
-100.0%
600
-95.3%
0.00%
-100.0%
BuyUNIVERSAL INS HLDGS INCcall$16
-99.9%
1,600
+33.3%
0.00%
NewUNITY BIOTECHNOLOGY INCput$1500
+100.0%
0.00%
SellUNIVERSAL HLTH SVCS INCput$98
-100.0%
700
-85.1%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$71,085
+100.0%
0.00%
BuyUNIVEST FINANCIAL CORPORATIOcall$0200
+100.0%
0.00%
NewUNIVEST FINANCIAL CORPORATIOput$0200
+100.0%
0.00%
UNM SellUNUM GROUP$355
-99.9%
8,654
-26.8%
0.00%
-100.0%
TIGR SellUP FINTECH HLDG LTD$061
-63.0%
0.00%
UPLD SellUPLAND SOFTWARE INC$169
-99.9%
23,805
-33.1%
0.00%
SellUPLAND SOFTWARE INCcall$80
-100.0%
11,300
-81.2%
0.00%
-100.0%
SellUPLAND SOFTWARE INCput$144
-100.0%
20,300
-91.9%
0.00%
-100.0%
UPWK NewUPWORK INC$12311,858
+100.0%
0.00%
SellUPWORK INCcall$440
-99.9%
42,200
-24.6%
0.00%
-100.0%
SellUPWORK INCput$198
-99.9%
19,000
-18.1%
0.00%
SellURANIUM ENERGY CORPput$348
-99.9%
89,800
-22.5%
0.00%
BuyURANIUM RTY CORP$176
-99.7%
74,656
+224.6%
0.00%
SellURANIUM RTY CORPcall$22
-100.0%
9,300
-59.4%
0.00%
BuyURANIUM RTY CORPput$157
-99.8%
66,400
+84.4%
0.00%
BuyURBAN OUTFITTERS INCcall$369
-99.8%
15,500
+44.9%
0.00%
UGRO NewURBAN-GRO INC$31,232
+100.0%
0.00%
UONE NewURBAN ONE INC$122,742
+100.0%
0.00%
SellURBAN ONE INCcall$0
-100.0%
400
-98.8%
0.00%
SellURBAN ONE INCput$0
-100.0%
200
-87.5%
0.00%
UBA NewURSTADT BIDDLE PPTYS INC$2147
+100.0%
0.00%
SellURSTADT BIDDLE PPTYS INCcall$5
-100.0%
300
-95.9%
0.00%
BuyURSTADT BIDDLE PPTYS INCput$17
-98.3%
900
+800.0%
0.00%
SellUSIO INCcall$1
-100.0%
700
-85.4%
0.00%
SellUSIO INCput$0
-100.0%
500
-44.4%
0.00%
SellUSERTESTING INC$51
-99.9%
6,905
-26.0%
0.00%
BuyUSERTESTING INCcall$0
-100.0%
3,400
+580.0%
0.00%
BuyUSERTESTING INCput$0
-100.0%
32,100
+328.0%
0.00%
BuyUSHG ACQUISITION CORPcall$5
-100.0%
27,300
+727.3%
0.00%
SellUSHG ACQUISITION CORPput$0
-100.0%
2,000
-33.3%
0.00%
SellUTZ BRANDS INCcall$122
-99.9%
7,700
-45.0%
0.00%
BuyUTZ BRANDS INCput$153
-99.8%
9,700
+86.5%
0.00%
NewUXIN LTD$238,009
+100.0%
0.00%
NewUXIN LTDcall$7024,400
+100.0%
0.00%
NewUXIN LTDput$7325,400
+100.0%
0.00%
VBIV SellVBI VACCINES INC CDA$25
-99.9%
64,253
-3.5%
0.00%
SellVBI VACCINES INC CDAcall$47
-99.9%
120,400
-1.8%
0.00%
SellVBI VACCINES INC CDAput$0
-100.0%
2,300
-90.2%
0.00%
SellUWM HOLDINGS CORPORATIONput$80
-99.9%
24,300
-46.0%
0.00%
SellVOC ENERGY TRcall$152
-99.9%
14,700
-61.1%
0.00%
BuyVOC ENERGY TRput$41
-99.5%
4,000
+207.7%
0.00%
VOXX NewVOXX INTL CORP$111,392
+100.0%
0.00%
SellVOXX INTL CORPcall$13
-100.0%
1,600
-55.6%
0.00%
NewVOXX INTL CORPput$1200
+100.0%
0.00%
SellVAALCO ENERGY INCput$25
-100.0%
5,700
-65.5%
0.00%
NewVACASA INC$4737,554
+100.0%
0.00%
SellVACASA INCcall$2
-100.0%
2,200
-97.5%
0.00%
BuyVACASA INCput$67
-99.8%
53,900
+338.2%
0.00%
VCNX SellVACCINEX INC$42
-99.9%
65,174
-2.1%
0.00%
BuyVACCINEX INCcall$0600
+100.0%
0.00%
SellVALKYRIE ETF TRUST IIcall$26
-99.9%
4,000
-38.5%
0.00%
SellVALKYRIE ETF TRUST IIput$7
-100.0%
1,400
-87.7%
0.00%
BuyVALLEY NATL BANCORPput$61
-99.3%
5,400
+500.0%
0.00%
BuyVALVOLINE INCput$22
-99.8%
700
+75.0%
0.00%
SellVANDA PHARMACEUTICALS INCcall$118
-100.0%
16,000
-39.8%
0.00%
NewVANDA PHARMACEUTICALS INCput$192,700
+100.0%
0.00%
RSX  VANECK ETF TRUST$451
-99.9%
79,9200.0%0.00%
-100.0%
BIZD NewVANECK ETF TRUST$5394
+100.0%
0.00%
CRAK BuyVANECK ETF TRUST$37
-99.8%
1,215
+34.6%
0.00%
ISRA SellVANECK ETF TRUST$0
-100.0%
21
-36.4%
0.00%
RTH SellVANECK ETF TRUST$6
-100.0%
39
-70.7%
0.00%
MOO NewVANECK ETF TRUST$25292
+100.0%
0.00%
BRF SellVANECK ETF TRUST$116
-100.0%
8,616
-51.8%
0.00%
BJK BuyVANECK ETF TRUST$30
-99.8%
783
+80.0%
0.00%
SellVANECK ETF TRUSTcall$1
-100.0%
100
-92.9%
0.00%
SellVANGUARD SPECIALIZED FUNDSput$288
-99.9%
1,900
-40.6%
0.00%
VXUS NewVANGUARD STAR FDS$1342,600
+100.0%
0.00%
SellVANGUARD STAR FDScall$129
-100.0%
2,500
-88.0%
0.00%
-100.0%
BuyVANGUARD STAR FDSput$336
-99.7%
6,500
+195.5%
0.00%
EDV BuyVANGUARD WORLD FD$36
-99.7%
438
+210.6%
0.00%
BuyVANGUARD WORLD FDput$440
-99.9%
5,100
+18.6%
0.00%
-100.0%
VIOO BuyVANGUARD ADMIRAL FDS INC$190
-99.7%
1,099
+155.6%
0.00%
IVOG SellVANGUARD ADMIRAL FDS INC$168
-99.9%
995
-16.7%
0.00%
BuyVANGUARD ADMIRAL FDS INCcall$333
-99.9%
2,200
+15.8%
0.00%
BuyVANGUARD ADMIRAL FDS INCput$84
-99.4%
400
+100.0%
0.00%
BLV  VANGUARD BD INDEX FDS$030.0%0.00%
BSV NewVANGUARD BD INDEX FDS$841,116
+100.0%
0.00%
SellVANGUARD BD INDEX FDScall$123
-100.0%
1,700
-93.3%
0.00%
-100.0%
VEA SellVANGUARD TAX-MANAGED FDS$63
-100.0%
1,504
-68.4%
0.00%
SellVANGUARD TAX-MANAGED FDScall$314
-99.9%
7,500
-27.2%
0.00%
SellVANGUARD TAX-MANAGED FDSput$197
-100.0%
4,700
-57.7%
0.00%
VYMI NewVANGUARD WHITEHALL FDS$24413
+100.0%
0.00%
VCR NewVANGUARD WORLD FDS$114522
+100.0%
0.00%
VPU SellVANGUARD WORLD FDS$75
-100.0%
492
-83.1%
0.00%
VTHR NewVANGUARD SCOTTSDALE FDS$17104
+100.0%
0.00%
VTWO SellVANGUARD SCOTTSDALE FDS$15
-100.0%
226
-92.1%
0.00%
VONG NewVANGUARD SCOTTSDALE FDS$16306
+100.0%
0.00%
VGIT SellVANGUARD SCOTTSDALE FDS$19
-100.0%
341
-84.7%
0.00%
VMBS BuyVANGUARD SCOTTSDALE FDS$116
-99.8%
2,549
+135.8%
0.00%
VAPO SellVAPOTHERM INC$2
-99.9%
1,094
-34.0%
0.00%
NewVAREX IMAGING CORPcall$301,500
+100.0%
0.00%
VRNS NewVARONIS SYS INC$30312,694
+100.0%
0.00%
SellVARONIS SYS INCcall$52
-99.9%
2,200
-29.0%
0.00%
SellVARONIS SYS INCput$265
-99.9%
11,100
-26.0%
0.00%
SellVECTOR GROUP LTDcall$226
-99.9%
19,100
-46.6%
0.00%
BuyVECTOR GROUP LTDput$166
-99.1%
14,000
+566.7%
0.00%
VECO SellVEECO INSTRS INC DEL$18
-100.0%
1,014
-88.9%
0.00%
SellVEECO INSTRS INC DELput$91
-100.0%
4,900
-67.3%
0.00%
VEC BuyV2X INC$15
-99.7%
382
+144.9%
0.00%
SellV2X INCcall$4
-100.0%
100
-66.7%
0.00%
VXRT SellVAXART INC$22
-100.0%
23,485
-45.9%
0.00%
SellVAXART INCcall$42
-100.0%
44,700
-50.9%
0.00%
SellVAXART INCput$4
-100.0%
5,000
-81.5%
0.00%
SellVAXCYTE INCcall$14
-100.0%
300
-80.0%
0.00%
VLDR BuyVELODYNE LIDAR INC$20
-99.9%
27,781
+20.8%
0.00%
SellVELODYNE LIDAR INCcall$4
-100.0%
6,400
-82.1%
0.00%
SellVELODYNE LIDAR INCput$2
-100.0%
2,900
-42.0%
0.00%
SellVELO3D INC$19
-100.0%
11,117
-79.5%
0.00%
SellVELO3D INCcall$7
-100.0%
4,100
-92.9%
0.00%
SellVELO3D INCput$6
-100.0%
3,700
-49.3%
0.00%
SellVANGUARD MUN BD FDScall$242
-99.9%
4,900
-44.9%
0.00%
SellVANGUARD MUN BD FDSput$74
-100.0%
1,500
-63.4%
0.00%
VOT SellVANGUARD INDEX FDS$23
-100.0%
131
-84.3%
0.00%
VBK SellVANGUARD INDEX FDS$136
-100.0%
682
-76.9%
0.00%
-100.0%
VBR BuyVANGUARD INDEX FDS$118
-99.3%
747
+517.4%
0.00%
VV  VANGUARD INDEX FDS$010.0%0.00%
VTV SellVANGUARD INDEX FDS$148
-99.9%
1,060
-41.0%
0.00%
VTI NewVANGUARD INDEX FDS$1685
+100.0%
0.00%
SellVENTYX BIOSCIENCES INCput$49
-100.0%
1,500
-73.2%
0.00%
VRA NewVERA BRADLEY INC$0209
+100.0%
0.00%
SellVERA BRADLEY INCcall$8
-100.0%
1,900
-71.2%
0.00%
BuyVERA BRADLEY INCput$0200
+100.0%
0.00%
SellVERASTEM INCcall$8
-100.0%
20,500
-12.8%
0.00%
BuyVERASTEM INCput$0
-100.0%
1,800
+28.6%
0.00%
VCYT BuyVERACYTE INC$59
-99.8%
2,488
+56.5%
0.00%
SellVERACYTE INCput$2
-100.0%
100
-99.0%
0.00%
VRSN NewVERISIGN INC$38186
+100.0%
0.00%
VRNT NewVERINT SYS INC$2196,053
+100.0%
0.00%
BuyVERINT SYS INCput$373
-87.6%
10,300
+10200.0%
0.00%
BuyVERITIV CORPcall$73
-99.2%
600
+500.0%
0.00%
SellVERISK ANALYTICS INCcall$123
-99.9%
700
-30.0%
0.00%
SellVERISK ANALYTICS INCput$194
-99.9%
1,100
-31.2%
0.00%
BuyVERICEL CORPcall$144
-99.9%
5,500
+12.2%
0.00%
VERI BuyVERITONE INC$39
-99.6%
7,423
+276.6%
0.00%
SellVERITONE INCcall$45
-99.9%
8,500
-13.3%
0.00%
SellVERITONE INCput$7
-100.0%
1,500
-71.2%
0.00%
SellVERRA MOBILITY CORPcall$452
-100.0%
32,700
-63.9%
0.00%
-100.0%
BuyVERRA MOBILITY CORPput$136
-97.7%
9,900
+2375.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$259,385
+6651.8%
0.00%
SellVERRICA PHARMACEUTICALS INCcall$9
-100.0%
3,400
-67.3%
0.00%
SellVERRICA PHARMACEUTICALS INCput$30
-99.9%
11,100
-12.6%
0.00%
VRTX BuyVERTEX PHARMACEUTICALS INC$163
-99.8%
566
+61.7%
0.00%
VERU SellVERU INC$383
-100.0%
72,615
-78.6%
0.00%
-100.0%
BuyVERTIV HOLDINGS COput$49
-99.6%
3,600
+157.1%
0.00%
NewVERTEX INCcall$37425,800
+100.0%
0.00%
BuyVERVE THERAPEUTICS INCcall$342
-99.9%
17,700
+9.3%
0.00%
-100.0%
SellVERVE THERAPEUTICS INCput$19
-99.9%
1,000
-9.1%
0.00%
VSAT BuyVIASAT INC$122
-99.7%
3,863
+183.2%
0.00%
SellVIASAT INCput$433
-99.9%
13,700
-32.2%
0.00%
-100.0%
VIAV NewVIAVI SOLUTIONS INC$4418
+100.0%
0.00%
SellVIAVI SOLUTIONS INCcall$24
-100.0%
2,300
-59.6%
0.00%
NewVIAVI SOLUTIONS INCput$181,800
+100.0%
0.00%
SellVIA RENEWABLES INCcall$1
-100.0%
200
-80.0%
0.00%
SellVIA RENEWABLES INCput$0
-100.0%
100
-75.0%
0.00%
VIACA NewPARAMOUNT GLOBAL$026
+100.0%
0.00%
SellVIANT TECHNOLOGY INCcall$8
-99.9%
2,200
-12.0%
0.00%
SellVIANT TECHNOLOGY INCput$209
-100.0%
52,200
-75.7%
0.00%
-100.0%
SellVICARIOUS SURGICAL INCcall$3
-100.0%
1,500
-98.8%
0.00%
VEV NewVICINITY MOTOR CORP$0188
+100.0%
0.00%
 VICINITY MOTOR CORPcall$01000.0%0.00%
BuyVICOR CORPcall$177
-99.8%
3,300
+135.7%
0.00%
BuyVICOR CORPput$32
-99.4%
600
+500.0%
0.00%
 VICTORY CAP HLDGS INCcall$10
-99.9%
4000.0%0.00%
CDC BuyVICTORY PORTFOLIOS II$36
-99.7%
580
+144.7%
0.00%
VMD NewVIEMED HEALTHCARE INC$111,558
+100.0%
0.00%
SellVIEMED HEALTHCARE INCcall$13
-99.9%
1,800
-10.0%
0.00%
VIEW SellVIEW INC$1
-100.0%
1,350
-92.0%
0.00%
BuyVIEW INCcall$242
-99.9%
251,600
+9.4%
0.00%
SellVIEW INCput$2
-100.0%
3,100
-67.4%
0.00%
SellVIEWRAY INCcall$8
-100.0%
2,000
-71.0%
0.00%
VFF SellVILLAGE FARMS INTL INC$19
-100.0%
14,265
-49.9%
0.00%
SellVILLAGE FARMS INTL INCcall$107
-99.9%
80,000
-9.6%
0.00%
BuyVILLAGE FARMS INTL INCput$38
-99.9%
28,400
+17.8%
0.00%
SellVIMEO INCcall$53
-100.0%
15,700
-86.1%
0.00%
-100.0%
BuyVIMEO INCput$3
-99.7%
1,100
+175.0%
0.00%
BBIG SellVINCO VENTURES INC$41
-100.0%
88,942
-21.0%
0.00%
SellVINCO VENTURES INCcall$148
-99.9%
680,500
-42.0%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$282
-99.2%
86,799
+598.6%
0.00%
NewVINTAGE WINE ESTATES INCput$1600
+100.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$207
-99.9%
6,526
-26.0%
0.00%
SellVIPER ENERGY PARTNERS LPput$225
-100.0%
7,100
-59.9%
0.00%
-100.0%
BuyVIPSHOP HOLDINGS LIMITEDput$380
-99.7%
27,900
+55.0%
0.00%
SellVIR BIOTECHNOLOGY INCcall$205
-99.9%
8,100
-32.5%
0.00%
SellVIR BIOTECHNOLOGY INCput$108
-100.0%
4,300
-84.8%
0.00%
-100.0%
VIRX SellVIRACTA THERAPEUTICS INC$0
-100.0%
237
-97.3%
0.00%
SellVIRACTA THERAPEUTICS INCcall$3
-100.0%
2,300
-23.3%
0.00%
SPCE  VIRGIN GALACTIC HOLDINGS INC$8
-99.9%
2,4450.0%0.00%
SellVIRGIN ORBIT HOLDINGS INCcall$12
-100.0%
6,900
-67.3%
0.00%
SellVIRGIN ORBIT HOLDINGS INCput$7
-100.0%
3,800
-60.8%
0.00%
VRDN SellVIRIDIAN THERAPEUTICS INC$147
-99.9%
5,061
-54.3%
0.00%
SellVIRIDIAN THERAPEUTICS INCcall$8
-100.0%
300
-98.6%
0.00%
SellVISTA GOLD CORPcall$2
-100.0%
5,000
-88.5%
0.00%
SellVISTA GOLD CORPput$0
-100.0%
400
-96.1%
0.00%
VHC SellVIRNETX HLDG CORP$96
-99.9%
74,578
-41.9%
0.00%
BuyVIRNETX HLDG CORPcall$9
-99.8%
7,200
+89.5%
0.00%
BuyVIRNETX HLDG CORPput$21
-99.0%
16,200
+710.0%
0.00%
VTSI BuyVIRTRA INC$26
-99.6%
5,729
+402.1%
0.00%
SellVIRTRA INCcall$0
-100.0%
100
-90.0%
0.00%
SellVIRTRA INCput$30
-100.0%
6,600
-52.2%
0.00%
SellVISHAY INTERTECHNOLOGY INCcall$157
-100.0%
7,300
-61.4%
0.00%
SellVISHAY INTERTECHNOLOGY INCput$34
-100.0%
1,600
-83.3%
0.00%
VIRI SellVIRIOS THERAPEUTICS INC$1
-100.0%
4,798
-77.0%
0.00%
SellVIRIOS THERAPEUTICS INCput$0
-100.0%
100
-99.9%
0.00%
SellVISLINK TECHNOLOGIES INC$20
-100.0%
36,508
-68.5%
0.00%
BuyVISLINK TECHNOLOGIES INCcall$01,700
+142.9%
0.00%
SellVISLINK TECHNOLOGIES INCput$14
-99.9%
25,900
-8.2%
0.00%
SellVISTA OUTDOOR INCcall$309
-100.0%
12,700
-57.2%
0.00%
-100.0%
SellVISTA OUTDOOR INCput$255
-100.0%
10,500
-93.8%
0.00%
-100.0%
BuyVISTA ENERGY S.A.B. DE C.V.put$7
-99.3%
500
+150.0%
0.00%
VC BuyVISTEON CORP$283
-99.1%
2,165
+598.4%
0.00%
BuyVISTEON CORPput$353
-99.8%
2,700
+50.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$4
-100.0%
41,803
-90.9%
0.00%
SellVISTAGEN THERAPEUTICS INCcall$1
-100.0%
12,000
-87.3%
0.00%
SellVISTAGEN THERAPEUTICS INCput$1
-100.0%
13,800
-76.1%
0.00%
SellVITA COCO CO INC$9
-99.9%
655
-44.7%
0.00%
SellVITA COCO CO INCcall$27
-100.0%
2,000
-69.2%
0.00%
SellVITA COCO CO INCput$38
-99.9%
2,800
-53.3%
0.00%
VITL SellVITAL FARMS INC$19
-100.0%
1,304
-93.5%
0.00%
SellVITAL FARMS INCcall$35
-100.0%
2,400
-65.7%
0.00%
SellVITAL FARMS INCput$67
-100.0%
4,500
-72.2%
0.00%
BuyVIVINT SMART HOME INCput$94
-99.4%
7,900
+216.0%
0.00%
SellVIVANI MEDICAL INCcall$7
-100.0%
9,000
-15.1%
0.00%
BuyVIVID SEATS INC$37
-99.8%
5,121
+62.7%
0.00%
BuyVIVID SEATS INCcall$4600
+500.0%
0.00%
NewVIVID SEATS INCput$7310,100
+100.0%
0.00%
SellVIZIO HLDG CORPput$5
-100.0%
800
-82.2%
0.00%
NewVIVOS THERAPEUTICS INCcall$0900
+100.0%
0.00%
BuyVOLITIONRX LTDcall$37
-99.7%
15,500
+66.7%
0.00%
BuyVOLITIONRX LTDput$41,900
+280.0%
0.00%
SellVOLTA INC$5
-100.0%
15,227
-76.7%
0.00%
BuyVOLTA INCcall$18
-99.9%
50,700
+164.1%
0.00%
SellVOLTA INCput$3
-100.0%
10,900
-46.8%
0.00%
VNT NewVONTIER CORPORATION$2114
+100.0%
0.00%
SellVONTIER CORPORATIONcall$25
-99.9%
1,300
-13.3%
0.00%
SellVONTIER CORPORATIONput$13
-100.0%
700
-88.9%
0.00%
SellVS TRUST$25
-100.0%
4,453
-80.1%
0.00%
SellVS TRUSTcall$339
-100.0%
150,300
-21.3%
0.00%
-100.0%
VOR BuyVOR BIOPHARMA INC$46
-99.6%
7,048
+105.3%
0.00%
SellVOR BIOPHARMA INCcall$39
-99.9%
5,900
-24.4%
0.00%
SellVOR BIOPHARMA INCput$33
-99.8%
5,000
-2.0%
0.00%
SellVOYA FINANCIAL INCput$43
-100.0%
700
-93.1%
0.00%
-100.0%
SellVOYAGER THERAPEUTICS INCcall$140
-100.0%
23,100
-87.1%
0.00%
-100.0%
BuyVOYAGER THERAPEUTICS INCput$26
-99.9%
4,400
+12.8%
0.00%
SellVULCAN MATLS COput$385
-100.0%
2,200
-86.2%
0.00%
-100.0%
SellVROOM INCput$58
-100.0%
57,400
-89.1%
0.00%
-100.0%
BuyVUZIX CORPcall$441
-99.9%
121,400
+10.3%
0.00%
-100.0%
BuyVUZIX CORPput$77
-99.9%
21,300
+59.0%
0.00%
SellW & T OFFSHORE INCput$141
-100.0%
25,300
-59.1%
0.00%
BuyWD 40 COcall$209
-99.9%
1,300
+62.5%
0.00%
SellWD 40 COput$145
-99.9%
900
-35.7%
0.00%
WSFS SellWSFS FINL CORP$1
-100.0%
30
-87.6%
0.00%
NewWSFS FINL CORPcall$9200
+100.0%
0.00%
WPC NewWP CAREY INC$3264,172
+100.0%
0.00%
SellWPP PLC NEWcall$54
-99.9%
1,100
-15.4%
0.00%
NewWABASH NATL CORPput$421,900
+100.0%
0.00%
MAPS SellWM TECHNOLOGY INC$11
-100.0%
11,807
-75.9%
0.00%
BuyWM TECHNOLOGY INCcall$171
-99.9%
170,200
+3.7%
0.00%
BuyWM TECHNOLOGY INCput$16
-99.9%
16,000
+6.7%
0.00%
NewWAITR HLDGS INCcall$136391,200
+100.0%
0.00%
NewWAITR HLDGS INCput$1440,700
+100.0%
0.00%
 WALKER & DUNLOP INCput$7
-99.9%
1000.0%0.00%
HCC SellWARRIOR MET COAL INC$216
-99.9%
6,241
-56.8%
0.00%
SellWARRIOR MET COAL INCcall$6
-100.0%
200
-99.6%
0.00%
-100.0%
SellWARRIOR MET COAL INCput$412
-100.0%
11,900
-76.7%
0.00%
-100.0%
NewWASHINGTON FED INCcall$331,000
+100.0%
0.00%
SellELME COMMUNITIEScall$171,000
-83.1%
0.00%
 ELME COMMUNITIESput$11000.0%0.00%
 WASHINGTON TR BANCORP INCcall$4
-99.9%
1000.0%0.00%
NewWASHINGTON TR BANCORP INCput$14300
+100.0%
0.00%
WCN NewWASTE CONNECTIONS INC$1951,474
+100.0%
0.00%
BuyWATTS WATER TECHNOLOGIES INCcall$146
-99.6%
1,000
+233.3%
0.00%
 WATTS WATER TECHNOLOGIES INCput$29
-99.9%
2000.0%0.00%
W SellWAYFAIR INC$54
-100.0%
1,672
-64.8%
0.00%
BuyWEAVE COMMUNICATIONS INC$73
-99.7%
15,964
+267.0%
0.00%
SellWEAVE COMMUNICATIONS INCput$109
-99.9%
23,900
-34.3%
0.00%
SellWEBER INC$104
-100.0%
12,969
-91.9%
0.00%
-100.0%
SellWEBER INCput$260
-100.0%
32,300
-89.4%
0.00%
-100.0%
SellWEBSTER FINL CORPcall$359
-100.0%
7,600
-77.2%
0.00%
-100.0%
BuyWEBSTER FINL CORPput$426
-89.4%
9,000
+8900.0%
0.00%
BuyWEIBO CORPput$332
-99.8%
17,400
+54.0%
0.00%
WMK SellWEIS MKTS INC$31
-100.0%
377
-66.1%
0.00%
 WEIS MKTS INCcall$8
-99.9%
1000.0%0.00%
SellWEIS MKTS INCput$16
-99.9%
200
-50.0%
0.00%
SellWENDYS COput$122
-100.0%
5,400
-86.2%
0.00%
-100.0%
BuyWERNER ENTERPRISES INCcall$124
-99.3%
3,100
+520.0%
0.00%
SellWERNER ENTERPRISES INCput$40
-100.0%
1,000
-65.5%
0.00%
WCC SellWESCO INTL INC$249
-99.9%
1,995
-28.6%
0.00%
WFG NewWEST FRASER TIMBER CO LTD$57796
+100.0%
0.00%
NewWEST FRASER TIMBER CO LTDcall$14200
+100.0%
0.00%
BuyWESTERN ALLIANCE BANCORPput$178
-99.8%
3,000
+87.5%
0.00%
WES NewWESTERN MIDSTREAM PARTNERS L$521,968
+100.0%
0.00%
SellWESTERN MIDSTREAM PARTNERS Lput$212
-100.0%
7,900
-77.9%
0.00%
-100.0%
SellWESTERN UN COput$319
-100.0%
23,200
-62.8%
0.00%
-100.0%
WLK SellWESTLAKE CORPORATION$4
-100.0%
41
-99.1%
0.00%
BuyWESTLAKE CORPORATIONcall$348
-99.8%
3,400
+36.0%
0.00%
SellWESTLAKE CHEM PARTNERS LPcall$70
-100.0%
3,000
-76.9%
0.00%
SellWESTLAKE CHEM PARTNERS LPput$162
-99.9%
6,900
-33.7%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$33
-99.9%
43,309
-31.4%
0.00%
SellWESTPORT FUEL SYSTEMS INCcall$6
-99.9%
8,800
-34.8%
0.00%
SellWESTPORT FUEL SYSTEMS INCput$9
-100.0%
12,100
-82.5%
0.00%
BuyWESTROCK COcall$341
-99.9%
9,700
+15.5%
0.00%
BuyWESTROCK COput$116
-99.8%
3,300
+65.0%
0.00%
SellWESTROCK COFFEE CO$279
-99.9%
20,909
-14.2%
0.00%
WWR SellWESTWATER RES INC$19
-100.0%
25,187
-40.2%
0.00%
SellWESTWATER RES INCcall$11
-99.9%
14,700
-5.2%
0.00%
SellWESTWATER RES INCput$1
-100.0%
1,500
-67.4%
0.00%
SellWEWORK INCput$45
-100.0%
31,700
-48.5%
0.00%
UP SellWHEELS UP EXPERIENCE INC$16
-100.0%
16,336
-61.7%
0.00%
SellWHEELS UP EXPERIENCE INCcall$172
-99.9%
167,500
-0.1%
0.00%
SellWHEELS UP EXPERIENCE INCput$13
-99.9%
13,100
-33.8%
0.00%
WHF BuyWHITEHORSE FIN INC$14
-99.8%
1,089
+25.5%
0.00%
NewWHITEHORSE FIN INCcall$3300
+100.0%
0.00%
BuyWHITEHORSE FIN INCput$22
-99.8%
1,700
+30.8%
0.00%
WSR SellWHITESTONE REIT$136
-99.9%
14,195
-36.8%
0.00%
SellWHITESTONE REITcall$128
-99.9%
13,300
-14.2%
0.00%
SellWHITESTONE REITput$17
-100.0%
1,800
-83.9%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$3
-99.7%
796
+66.9%
0.00%
WOW SellWIDEOPENWEST INC$69
-100.0%
7,657
-71.9%
0.00%
WYY BuyWIDEPOINT CORP$0204
+50.0%
0.00%
JWA SellWILEY JOHN & SONS INC$0
-100.0%
7
-93.5%
0.00%
WIMI NewWIMI HOLOGRAM CLOUD INC$0986
+100.0%
0.00%
SellWIMI HOLOGRAM CLOUD INCcall$15
-100.0%
21,700
-27.4%
0.00%
SellWIMI HOLOGRAM CLOUD INCput$3
-100.0%
4,500
-13.5%
0.00%
WING BuyWINGSTOP INC$130
-99.6%
947
+221.0%
0.00%
WGO SellWINNEBAGO INDS INC$427
-99.9%
8,104
-6.1%
0.00%
-100.0%
WTFC BuyWINTRUST FINL CORP$75
-99.9%
898
+18.0%
0.00%
BuyWINTRUST FINL CORPcall$25
-99.8%
300
+50.0%
0.00%
WIT SellWIPRO LTD$0
-100.0%
87
-89.2%
0.00%
NewWIPRO LTDcall$0200
+100.0%
0.00%
SellWIPRO LTDput$1
-100.0%
400
-20.0%
0.00%
SellWIRELESS TELECOM GROUP INCcall$1
-100.0%
600
-89.8%
0.00%
WETF NewWISDOMTREE INC$224,072
+100.0%
0.00%
SellWISDOMTREE INCcall$8
-100.0%
1,500
-68.8%
0.00%
CYB NewWISDOMTREE TR$592,373
+100.0%
0.00%
DGS BuyWISDOMTREE TR$206
-99.4%
4,704
+474.4%
0.00%
DEM BuyWISDOMTREE TR$329
-99.3%
9,256
+540.1%
0.00%
USDU NewWISDOMTREE TR$282
+100.0%
0.00%
DXJ NewWISDOMTREE TR$50785
+100.0%
0.00%
DFE NewWISDOMTREE TR$45829
+100.0%
0.00%
SellWISDOMTREE TRcall$411
-99.9%
11,000
-32.1%
0.00%
-100.0%
SellWISDOMTREE TRput$279
-99.9%
4,800
-66.7%
0.00%
-100.0%
HEDJ SellWISDOMTREE TR$87
-99.9%
1,245
-23.0%
0.00%
CXSE NewWISDOMTREE TR$1614,659
+100.0%
0.00%
NewWISDOMTREE TRcall$6100
+100.0%
0.00%
BuyWISDOMTREE TRput$193
-90.4%
5,700
+5600.0%
0.00%
NewWISDOMTREE TRcall$351,400
+100.0%
0.00%
NewWISEKEY INTERNATIONAL HLDS L$1850
+100.0%
0.00%
BuyWISEKEY INTERNATIONAL HLDS Lcall$53,200
+966.7%
0.00%
BuyWOLVERINE WORLD WIDE INCcall$109
-99.8%
10,000
+170.3%
0.00%
BuyWOLVERINE WORLD WIDE INCput$54
-99.7%
5,000
+354.5%
0.00%
SellWOODSIDE ENERGY GROUP LTDcall$94
-99.9%
3,900
-29.1%
0.00%
BuyWOODSIDE ENERGY GROUP LTDput$336
-99.7%
13,900
+172.5%
0.00%
SellWOODWARD INCcall$280
-100.0%
2,900
-74.8%
0.00%
-100.0%
SellWOODWARD INCput$9
-100.0%
100
-83.3%
0.00%
WKHS SellWORKHORSE GROUP INC$1
-100.0%
1,100
-98.7%
0.00%
SellWORKHORSE GROUP INCput$27
-100.0%
18,100
-92.0%
0.00%
-100.0%
SellWORKIVA INCcall$151
-99.9%
1,800
-14.3%
0.00%
BuyWORKIVA INCput$83
-98.8%
1,000
+900.0%
0.00%
SellWORKSPORT LTDcall$5
-100.0%
5,500
-63.6%
0.00%
BuyWORLD ACCEP CORPORATIONput$250
-99.7%
3,800
+280.0%
0.00%
SellWORLD FUEL SVCS CORPcall$32
-100.0%
1,200
-74.5%
0.00%
WOR BuyWORTHINGTON INDS INC$6
-99.7%
131
+147.2%
0.00%
BuyWORTHINGTON INDS INCcall$94
-99.8%
1,900
+46.2%
0.00%
SellWORTHINGTON INDS INCput$24
-100.0%
500
-86.5%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$108
-99.5%
63,969
+381.7%
0.00%
BuyWRAP TECHNOLOGIES INCcall$28
-99.8%
17,000
+84.8%
0.00%
SellWRAP TECHNOLOGIES INCput$8
-100.0%
5,200
-59.1%
0.00%
WW SellWW INTL INC$3
-100.0%
804
-94.9%
0.00%
BuyWW INTL INCcall$157
-99.9%
40,700
+16.3%
0.00%
SellWW INTL INCput$38
-100.0%
10,000
-82.1%
0.00%
 WYNDHAM HOTELS & RESORTS INCput$49
-99.9%
7000.0%0.00%
SellXPEL INCcall$114
-99.9%
1,900
-40.6%
0.00%
SellXPEL INCput$18
-100.0%
300
-94.2%
0.00%
XL BuySPRUCE POWER HOLDING CORP$58
-99.5%
63,338
+375.7%
0.00%
BuySPRUCE POWER HOLDING CORPcall$26
-99.9%
29,000
+11.1%
0.00%
SellSPRUCE POWER HOLDING CORPput$5
-100.0%
6,200
-64.2%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$0
-100.0%
58
-71.0%
0.00%
SellXENIA HOTELS & RESORTS INCcall$6
-100.0%
500
-87.5%
0.00%
SellXENIA HOTELS & RESORTS INCput$1
-100.0%
100
-92.9%
0.00%
XNCR SellXENCOR INC$0
-100.0%
6
-99.7%
0.00%
XNET SellXUNLEI LTD$13
-100.0%
7,201
-65.8%
0.00%
BuyXUNLEI LTDcall$12
-99.9%
6,800
+4.6%
0.00%
BuyXUNLEI LTDput$12
-99.7%
6,600
+120.0%
0.00%
SellXYLEM INCput$287
-99.9%
2,600
-31.6%
0.00%
BuyXENON PHARMACEUTICALS INCput$169
-99.8%
4,300
+126.3%
0.00%
XSPA  XWELL INC$0
-100.0%
2,6000.0%0.00%
BuyXWELL INCcall$141
-99.3%
390,000
+3.3%
0.00%
SellXWELL INCput$31
-99.9%
87,400
-32.7%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$18
-99.9%
18,324
+63.1%
0.00%
BuyX4 PHARMACEUTICALS INCcall$116
-99.8%
117,400
+178.2%
0.00%
BuyX4 PHARMACEUTICALS INCput$48
-99.9%
48,500
+81.0%
0.00%
SellXEROX HOLDINGS CORPcall$391
-99.9%
26,800
-22.3%
0.00%
-100.0%
XPEV SellXPENG INC$18
-100.0%
1,850
-99.4%
0.00%
-100.0%
BuyXERIS BIOPHARMA HOLDINGS INCcall$260
-99.9%
195,500
+14.5%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INCput$2
-99.8%
1,900
+58.3%
0.00%
BuyXPONENTIAL FITNESS INC$48
-99.6%
2,105
+213.2%
0.00%
SellXPONENTIAL FITNESS INCcall$2
-100.0%
100
-98.3%
0.00%
BuyXPONENTIAL FITNESS INCput$87
-99.7%
3,800
+123.5%
0.00%
SellXOS INC$2
-100.0%
4,762
-62.2%
0.00%
SellXOS INCcall$19
-100.0%
44,800
-1.8%
0.00%
SellXOS INCput$0
-100.0%
200
-85.7%
0.00%
SellXOMETRY INCput$19
-100.0%
600
-64.7%
0.00%
NewXPERI INC$2240
+100.0%
0.00%
SellY-MABS THERAPEUTICS INCcall$17
-100.0%
3,600
-71.9%
0.00%
YALA BuyYALLA GROUP LTD$40
-99.6%
11,643
+278.9%
0.00%
SellYALLA GROUP LTDcall$7
-100.0%
2,100
-63.8%
0.00%
SellYALLA GROUP LTDput$52
-99.9%
15,100
-7.9%
0.00%
SellYAMANA GOLD INCcall$451
-99.9%
81,400
-53.1%
0.00%
-100.0%
SellYATSEN HLDG LTDcall$131
-99.9%
90,300
-11.8%
0.00%
SellYATSEN HLDG LTDput$32
-99.9%
22,200
-4.3%
0.00%
YELL SellYELLOW CORP$9
-100.0%
3,906
-87.5%
0.00%
SellYELLOW CORPcall$56
-100.0%
22,600
-52.6%
0.00%
SellYELLOW CORPput$4
-100.0%
1,600
-94.6%
0.00%
SellYELP INCput$41
-100.0%
1,500
-96.1%
0.00%
-100.0%
SellYIREN DIGITAL LTDcall$0
-100.0%
100
-98.6%
0.00%
YEXT SellYEXT INC$41
-99.9%
6,279
-34.3%
0.00%
SellYEXT INCcall$144
-99.9%
22,100
-26.6%
0.00%
BuyYEXT INCput$87
-99.8%
13,400
+16.5%
0.00%
YORW  YORK WTR CO$4
-99.9%
1040.0%0.00%
SellYORK WTR COput$4
-99.9%
100
-50.0%
0.00%
DAO BuyYOUDAO INC$80
-98.0%
14,940
+1180.2%
0.00%
SellYOUDAO INCcall$2
-100.0%
500
-87.2%
0.00%
CNET NewZW DATA ACTION TECHNOLOGS IN$01,288
+100.0%
0.00%
SellZW DATA ACTION TECHNOLOGS INcall$0
-100.0%
5,500
-68.2%
0.00%
SellZW DATA ACTION TECHNOLOGS INput$14
-99.8%
5,900
-33.0%
0.00%
SellZAI LAB LTDcall$217
-99.9%
7,100
-37.2%
0.00%
SellZAI LAB LTDput$18
-100.0%
600
-60.0%
0.00%
NewZIMVIE INC$323,443
+100.0%
0.00%
SellZIMVIE INCcall$33
-100.0%
3,600
-59.6%
0.00%
SellZIMVIE INCput$2
-100.0%
300
-72.7%
0.00%
BuyZEDGE INCcall$22
-99.9%
12,500
+71.2%
0.00%
SellZEDGE INCput$1
-100.0%
1,100
-78.0%
0.00%
SellZENTALIS PHARMACEUTICALS INCcall$167
-99.9%
8,300
-9.8%
0.00%
Z SellZILLOW GROUP INC$193
-100.0%
5,999
-97.0%
0.00%
-100.0%
BuyZEVIA PBCcall$40
-99.9%
10,000
+49.3%
0.00%
BuyZEVIA PBCput$2700
+600.0%
0.00%
ZH SellZHIHU INC$19
-100.0%
15,243
-62.1%
0.00%
BuyZHIHU INCcall$48
-99.0%
37,200
+564.3%
0.00%
BuyZHIHU INCput$7
-99.6%
5,900
+118.5%
0.00%
ZETA SellZETA GLOBAL HOLDINGS CORP$100
-99.9%
12,244
-0.5%
0.00%
NewZETA GLOBAL HOLDINGS CORPput$516,300
+100.0%
0.00%
ZIOP BuyALAUNOS THERAPEUTICS INC$31
-99.9%
47,932
+180.5%
0.00%
SellALAUNOS THERAPEUTICS INCcall$161
-100.0%
249,400
-28.1%
0.00%
-100.0%
SellALAUNOS THERAPEUTICS INCput$36
-100.0%
56,900
-59.8%
0.00%
ZVO SellZOVIO INC$0
-100.0%
1,000
-86.0%
0.00%
 ZOVIO INCput$01,0000.0%0.00%
SellZIPRECRUITER INCput$3
-100.0%
200
-80.0%
0.00%
ZUMZ NewZUMIEZ INC$168
+100.0%
0.00%
SellZUMIEZ INCcall$2
-100.0%
100
-93.8%
0.00%
SellZUMIEZ INCput$2
-100.0%
100
-83.3%
0.00%
BuyZURN ELKAY WATER SOLNS CORPcall$93
-99.9%
4,400
+69.2%
0.00%
ZUO BuyZUORA INC$85
-99.7%
13,444
+270.8%
0.00%
BuyZUORA INCcall$186
-99.9%
29,300
+26.3%
0.00%
SellZUORA INCput$8
-100.0%
1,300
-70.5%
0.00%
NewZYMEWORKS DEL INC$37848,192
+100.0%
0.00%
NewZYMEWORKS DEL INCcall$12916,500
+100.0%
0.00%
NewZYMEWORKS DEL INCput$13917,700
+100.0%
0.00%
ZYXI SellZYNEX INC$10
-100.0%
777
-90.4%
0.00%
SellZYNEX INCcall$9
-100.0%
700
-86.5%
0.00%
SellZYNEX INCput$4
-100.0%
300
-98.8%
0.00%
ZYNE NewZYNERBA PHARMACEUTICALS INC$13,667
+100.0%
0.00%
SellZYNERBA PHARMACEUTICALS INCcall$10
-99.9%
20,000
-20.0%
0.00%
 ZYNERBA PHARMACEUTICALS INCput$01,0000.0%0.00%
EURN NewEURONAV NV$1518,882
+100.0%
0.00%
SellEURONAV NVcall$80
-100.0%
4,700
-75.9%
0.00%
SellEURONAV NVput$168
-99.9%
9,900
-2.9%
0.00%
AGRI SellAGRIFORCE GROWING SYSTEMS LT$9
-100.0%
8,231
-40.7%
0.00%
SellAGRIFORCE GROWING SYSTEMS LTcall$0
-100.0%
200
-99.5%
0.00%
ADNT BuyADIENT PLC$62
-99.2%
1,813
+500.3%
0.00%
SellADIENT PLCcall$253
-99.9%
7,300
-35.4%
0.00%
AFYA NewAFYA LTD$058
+100.0%
0.00%
ALKS NewALKERMES PLC$22874
+100.0%
0.00%
BuyALKERMES PLCput$125
-99.0%
4,800
+700.0%
0.00%
SellALLEGION PLCcall$42
-99.9%
400
-33.3%
0.00%
SellALLEGION PLCput$10
-100.0%
100
-80.0%
0.00%
SellAMCOR PLCput$54
-99.9%
4,600
-11.5%
0.00%
DOX BuyAMDOCS LTD$37
-99.7%
418
+153.3%
0.00%
SellAMDOCS LTDcall$9
-100.0%
100
-99.4%
0.00%
-100.0%
BuyAMDOCS LTDput$190
-98.7%
2,100
+950.0%
0.00%
NewALTIMETER GROWTH CORP 2call$02,000
+100.0%
0.00%
SellARCH CAP GROUP LTDput$56
-100.0%
900
-87.7%
0.00%
ARCE BuyARCO PLATFORM LTD$2
-99.8%
183
+57.8%
0.00%
NewARCO PLATFORM LTDput$6500
+100.0%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$22627,079
+100.0%
0.00%
SellARCOS DORADOS HOLDINGS INCcall$15
-100.0%
1,900
-95.7%
0.00%
 ARCOS DORADOS HOLDINGS INCput$7
-99.9%
9000.0%0.00%
SellARIES I ACQUISITION CORPput$20
-100.0%
2,000
-61.5%
0.00%
BuyARQIT QUANTUM INC$40
-99.9%
11,084
+5.6%
0.00%
BuyARQIT QUANTUM INCcall$264
-91.2%
73,400
+12133.3%
0.00%
BuyARQIT QUANTUM INCput$14
-99.9%
4,000
+60.0%
0.00%
NewASSURED GUARANTY LTDput$6100
+100.0%
0.00%
BuyAXIS CAP HLDGS LTDcall$205
-94.9%
3,800
+3700.0%
0.00%
NewAXIS CAP HLDGS LTDput$5100
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTD$401,586
+100.0%
0.00%
SellAXALTA COATING SYS LTDput$33
-99.9%
1,300
-43.5%
0.00%
AY NewATLANTICA SUSTAINABLE INFR P$873,383
+100.0%
0.00%
BuyATLANTICA SUSTAINABLE INFR Pput$411
-99.8%
15,900
+140.9%
0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$1
-100.0%
35
-77.6%
0.00%
BYSI NewBEYONDSPRING INC$3015,988
+100.0%
0.00%
SellBEYONDSPRING INCcall$57
-99.8%
30,500
-11.1%
0.00%
SellBEYONDSPRING INCput$30
-99.8%
16,400
-8.4%
0.00%
NewBIOHAVEN LTD$302,200
+100.0%
0.00%
NewBIOHAVEN LTDcall$23016,600
+100.0%
0.00%
BIOX SellBIOCERES CROP SOLUTIONS CORP$33
-100.0%
2,764
-76.6%
0.00%
SellBIOCERES CROP SOLUTIONS CORPcall$22
-99.9%
1,900
-29.6%
0.00%
SellBIOCERES CROP SOLUTIONS CORPput$25
-100.0%
2,100
-74.4%
0.00%
BTBT BuyBIT DIGITAL INC$46,745
+9535.7%
0.00%
BuyBIT DIGITAL INCcall$195
-99.9%
326,400
+11.5%
0.00%
SellBIT DIGITAL INCput$17
-100.0%
29,900
-34.7%
0.00%
BTWN BuyBRIDGETOWN HOLDINGS LTD$414,219
+421800.0%
0.00%
BuyBRIDGETOWN HOLDINGS LTDput$208
-99.9%
21,000
+15.4%
0.00%
SellBORR DRILLING LTD$105
-99.9%
21,313
-35.0%
0.00%
BuyBORR DRILLING LTDcall$45
-99.7%
9,100
+106.8%
0.00%
BuyBORR DRILLING LTDput$100
-99.8%
20,300
+41.0%
0.00%
NewBROOKFIELD BUSINESS PARTNERScall$6400
+100.0%
0.00%
SellBROOKFIELD INFRAST PARTNERScall$142
-99.9%
4,600
-4.2%
0.00%
SellBROOKFIELD INFRAST PARTNERSput$21
-99.9%
700
-22.2%
0.00%
BEP NewBROOKFIELD RENEWABLE PARTNER$29111,520
+100.0%
0.00%
BuyBROOKFIELD RENEWABLE PARTNERcall$228
-99.9%
9,000
+36.4%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$10853
+100.0%
0.00%
NewCALEDONIA MNG CORP PLCcall$1100
+100.0%
0.00%
BuyCALEDONIA MNG CORP PLCput$2200
+100.0%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$1
-100.0%
78
-54.1%
0.00%
SellCAMBIUM NETWORKS CORPcall$10
-100.0%
500
-98.4%
0.00%
-100.0%
SellCAMBIUM NETWORKS CORPput$52
-99.9%
2,400
-58.6%
0.00%
BUR NewBURFORD CAP LTD$11414,055
+100.0%
0.00%
SellBURFORD CAP LTDcall$190
-99.9%
23,400
-0.8%
0.00%
SellBURFORD CAP LTDput$4
-100.0%
600
-94.8%
0.00%
CPRI NewCAPRI HOLDINGS LIMITED$4117,172
+100.0%
0.00%
BuyCAZOO GROUP LTD$214,059
+13959.0%
0.00%
SellCAZOO GROUP LTDcall$0
-100.0%
600
-94.8%
0.00%
SellCAZOO GROUP LTDput$1
-100.0%
10,500
-4.5%
0.00%
CYD NewCHINA YUCHAI INTL LTD$71,058
+100.0%
0.00%
 CHINA YUCHAI INTL LTDput$6
-99.9%
9000.0%0.00%
SellCIMPRESS PLCcall$2
-100.0%
100
-99.7%
0.00%
-100.0%
NewCIMPRESS PLCput$13500
+100.0%
0.00%
SellCLARIVATE PLCput$22
-100.0%
2,700
-57.1%
0.00%
SellCOHN ROBBINS HOLDINGS CORPcall$0
-100.0%
91,700
-7.0%
0.00%
-100.0%
SellCOHN ROBBINS HOLDINGS CORPput$0
-100.0%
2,000
-82.0%
0.00%
SellCONSOLIDATED WATER CO INCcall$26
-100.0%
1,800
-48.6%
0.00%
BAP BuyCREDICORP LTD$32
-98.4%
242
+952.2%
0.00%
 CREDICORP LTDcall$13
-99.9%
1000.0%0.00%
 CREDICORP LTDput$13
-99.9%
1000.0%0.00%
BuyCREDO TECHNOLOGY GROUP HOLDIcall$362
-99.8%
27,200
+86.3%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDIput$99
-97.5%
7,500
+1775.0%
0.00%
BuyCOCA-COLA EUROPACIFIC PARTNEcall$171
-99.6%
3,100
+210.0%
0.00%
SellCOCA-COLA EUROPACIFIC PARTNEput$154
-99.9%
2,800
-17.6%
0.00%
BuyCUSHMAN WAKEFIELD PLCcall$2
-99.8%
200
+100.0%
0.00%
BuyDESPEGAR COM CORPcall$2400
+300.0%
0.00%
DOGZ BuyDOGNESS INTERNATIONAL CORP$9
-99.8%
9,446
+63.9%
0.00%
SellDOGNESS INTERNATIONAL CORPcall$0
-100.0%
700
-82.9%
0.00%
BuyDOLE PLC$181
-99.8%
18,762
+18.0%
0.00%
SellDOLE PLCcall$31
-99.9%
3,300
-47.6%
0.00%
SellDOLE PLCput$82
-100.0%
8,500
-88.1%
0.00%
-100.0%
DSEY NewDIVERSEY HLDGS LTD$0234
+100.0%
0.00%
SellDIVERSEY HLDGS LTDcall$0
-100.0%
200
-98.6%
0.00%
 DIVERSEY HLDGS LTDput$2
-99.9%
5000.0%0.00%
DLO SellDLOCAL LTD$316
-100.0%
20,324
-86.7%
0.00%
-100.0%
ETN NewEATON CORP PLC$17110
+100.0%
0.00%
BuyESTABLISHMENT LABS HLDGS INCcall$190
-98.8%
2,900
+866.7%
0.00%
ASA SellASA GOLD AND PRECIOUS MTLS L$2
-100.0%
176
-81.9%
0.00%
NewASA GOLD AND PRECIOUS MTLS Lput$1100
+100.0%
0.00%
FPAC  FAR PEAK ACQUISITION CORP$010.0%0.00%
BuyFAR PEAK ACQUISITION CORPcall$384
-99.9%
38,300
+0.8%
0.00%
 FAR PEAK ACQUISITION CORPput$7
-99.9%
7000.0%0.00%
SellFABRINETcall$51
-100.0%
400
-82.6%
0.00%
SellFERROGLOBE PLCcall$8
-100.0%
2,100
-96.3%
0.00%
SellFRESH DEL MONTE PRODUCE INCcall$115
-100.0%
4,400
-67.6%
0.00%
SellFRESH DEL MONTE PRODUCE INCput$13
-100.0%
500
-79.2%
0.00%
FRO BuyFRONTLINE LTD$233
-97.9%
19,218
+1714.7%
0.00%
GAN NewGAN LTD$43,041
+100.0%
0.00%
SellGAN LTDcall$21
-100.0%
14,400
-76.8%
0.00%
SellGAN LTDput$5
-100.0%
3,400
-44.3%
0.00%
NewFTAI AVIATION LTD$24914,579
+100.0%
0.00%
NewFTAI AVIATION LTDput$376105,700
+100.0%
0.00%
NewGEOPARK LTDcall$402,600
+100.0%
0.00%
SellGIGACLOUD TECHNOLOGY INC$0
-100.0%
165
-69.1%
0.00%
NewGATES INDL CORP PLCcall$111,000
+100.0%
0.00%
BuyGENPACT LIMITEDcall$88
-99.8%
1,900
+46.2%
0.00%
CO BuyGLOBAL CORD BLOOD CORPORATIO$21
-99.9%
7,338
+42.8%
0.00%
SellGLOBAL CORD BLOOD CORPORATIOcall$34
-100.0%
11,400
-53.8%
0.00%
 GLOBAL CORD BLOOD CORPORATIOput$23
-99.9%
7,7000.0%0.00%
GENI NewGENIUS SPORTS LIMITED$30585,537
+100.0%
0.00%
BuyGENIUS SPORTS LIMITEDcall$386
-99.9%
108,300
+24.6%
0.00%
BuyGENIUS SPORTS LIMITEDput$54
-99.8%
15,200
+63.4%
0.00%
SellGLOBALFOUNDRIES INCput$323
-100.0%
6,000
-93.6%
0.00%
-100.0%
GOGL SellGOLDEN OCEAN GROUP LTD$129
-99.9%
14,937
-35.0%
0.00%
SellGOLDEN OCEAN GROUP LTDcall$239
-100.0%
27,600
-62.7%
0.00%
-100.0%
NewGAMBLING COM GROUP LIMITED$3382
+100.0%
0.00%
HTOO BuyFUSION FUEL GREEN PLC$195
-99.9%
44,121
+58.5%
0.00%
BuyFUSION FUEL GREEN PLCcall$93
-99.8%
21,200
+105.8%
0.00%
BuyFUSION FUEL GREEN PLCput$6915,800
+7800.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$27
-100.0%
3,418
-73.9%
0.00%
HLF NewHERBALIFE NUTRITION LTD$1100
+100.0%
0.00%
SellHERBALIFE NUTRITION LTDcall$142
-100.0%
9,600
-69.4%
0.00%
-100.0%
BuyJANUS HENDERSON GROUP PLCcall$134
-99.7%
5,700
+119.2%
0.00%
SellJANUS HENDERSON GROUP PLCput$39
-100.0%
1,700
-59.5%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$101
-99.9%
6,166
-19.5%
0.00%
BuyHOLLYSYS AUTOMATION TCHNGY Lcall$19
-99.9%
1,200
+9.1%
0.00%
BuyHOLLYSYS AUTOMATION TCHNGY Lput$57
-99.9%
3,500
+9.4%
0.00%
HZON BuyHORIZON ACQUISITION CORPORAT$232,337
+233600.0%
0.00%
SellHORIZON ACQUISITION CORPORATcall$12
-100.0%
1,300
-98.5%
0.00%
-100.0%
SellHORIZON ACQUISITION CORPORATput$198
-99.9%
20,100
-5.6%
0.00%
NewIHS HOLDING LIMITED$6310,401
+100.0%
0.00%
SellIHS HOLDING LIMITEDcall$431
-99.9%
70,200
-21.7%
0.00%
-100.0%
 IHS HOLDING LIMITEDput$17
-99.9%
2,8000.0%0.00%
BuyICON PLCcall$330
-99.8%
1,700
+41.7%
0.00%
BuyICON PLCput$97
-99.5%
500
+400.0%
0.00%
ICHR NewICHOR HOLDINGS$23881
+100.0%
0.00%
SellICHOR HOLDINGScall$96
-99.9%
3,600
-26.5%
0.00%
BuyICHOR HOLDINGSput$72
-99.9%
2,700
+17.4%
0.00%
IGIC SellINTL GNRL INSURANCE HLDNGS L$32
-99.9%
4,067
-4.9%
0.00%
SellINTL GNRL INSURANCE HLDNGS Lcall$172
-99.9%
21,500
-6.9%
0.00%
BuyINTL GNRL INSURANCE HLDNGS Lput$24
-99.6%
3,100
+287.5%
0.00%
WFRD NewWEATHERFORD INTL PLC$2114,159
+100.0%
0.00%
SellWEATHERFORD INTL PLCcall$203
-100.0%
4,000
-83.7%
0.00%
-100.0%
SellWEATHERFORD INTL PLCput$15
-99.9%
300
-66.7%
0.00%
JRVR NewJAMES RIV GROUP LTD$753,608
+100.0%
0.00%
SellJAMES RIV GROUP LTDcall$2
-100.0%
100
-80.0%
0.00%
BuyJAMES RIV GROUP LTDput$125
-98.9%
6,000
+1100.0%
0.00%
SellJAZZ PHARMACEUTICALS PLCcall$446
-100.0%
2,900
-73.6%
0.00%
-100.0%
SellJAZZ PHARMACEUTICALS PLCput$255
-100.0%
12,600
-55.5%
0.00%
-100.0%
KXIN SellKAIXIN AUTO HLDGS$049
-73.4%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTD$5350
+100.0%
0.00%
SellKINIKSA PHARMACEUTICALS LTDcall$22
-100.0%
1,500
-94.6%
0.00%
NewKINIKSA PHARMACEUTICALS LTDput$523,500
+100.0%
0.00%
BuyLAZARD LTDcall$162
-99.8%
4,700
+74.1%
0.00%
LBTYK NewLIBERTY GLOBAL PLC$944,876
+100.0%
0.00%
SellLIBERTY GLOBAL PLCcall$65
-100.0%
3,400
-76.1%
0.00%
BuyLIBERTY GLOBAL PLCput$107
-99.5%
5,700
+280.0%
0.00%
MANU NewMANCHESTER UTD PLC NEW$3140
+100.0%
0.00%
MGTX NewMEIRAGTX HLDGS PLC$142,207
+100.0%
0.00%
SellMEIRAGTX HLDGS PLCcall$14
-100.0%
2,300
-64.1%
0.00%
SellMEIRAGTX HLDGS PLCput$24
-99.9%
3,800
-28.3%
0.00%
SellALPHA & OMEGA SEMICONDUCTORcall$79
-100.0%
2,800
-85.1%
0.00%
-100.0%
SellALPHA & OMEGA SEMICONDUCTORput$11
-100.0%
400
-95.8%
0.00%
BuyNABORS INDUSTRIES LTDcall$232
-99.8%
1,500
+25.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$82
-99.9%
11,892
+0.1%
0.00%
NewNATIONAL ENERGY SERVICES REUcall$8812,800
+100.0%
0.00%
MYOV SellMYOVANT SCIENCES LTD$191
-99.9%
7,089
-49.8%
0.00%
NTP SellNAM TAI PPTY INC$2217,074
-5.5%
0.00%
BuyNEWEGG COMMERCE INCcall$169
-99.9%
129,100
+13.1%
0.00%
SellNEWEGG COMMERCE INCput$21
-100.0%
16,700
-59.9%
0.00%
 JOBY AVIATION INC$1
-100.0%
5520.0%0.00%
SellJOBY AVIATION INCput$174
-99.9%
52,200
-19.9%
0.00%
BuyNOBLE CORP PLC$181
-99.9%
4,807
+0.9%
0.00%
BuyNOBLE CORP PLCcall$418
-99.2%
11,100
+516.7%
0.00%
BuyNOBLE CORP PLCput$199
-99.7%
5,300
+120.8%
0.00%
NewNOMAD FOODS LTDcall$15900
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$150
-100.0%
49,305
-75.4%
0.00%
-100.0%
NVCR BuyNOVOCURE LTD$29
-99.8%
398
+101.0%
0.00%
NewNWTN INC$01
+100.0%
0.00%
BuyNVENT ELECTRIC PLCcall$253
-99.7%
6,600
+120.0%
0.00%
SellNVENT ELECTRIC PLCput$50
-99.9%
1,300
-31.6%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$382
-99.8%
43,773
+245.2%
0.00%
SellPAGSEGURO DIGITAL LTDput$416
-100.0%
47,700
-46.8%
0.00%
-100.0%
BuyPANGAEA LOGISTICS SOLUTION Lcall$205
-99.7%
39,900
+154.1%
0.00%
SellPANGAEA LOGISTICS SOLUTION Lput$43
-99.9%
8,500
-50.3%
0.00%
SellPATRIA INVESTMENTS LIMITEDcall$26
-100.0%
1,900
-75.0%
0.00%
SellPATRIA INVESTMENTS LIMITEDput$34
-100.0%
2,500
-56.1%
0.00%
NewPAYSAFE LIMITED$043
+100.0%
0.00%
NewPAYSAFE LIMITEDput$45132,500
+100.0%
0.00%
BuyMOXIAN BVI INC$3
-100.0%
8,247
+2.5%
0.00%
SellMOXIAN BVI INCcall$1
-100.0%
2,400
-11.1%
0.00%
SellMOXIAN BVI INCput$0200
-33.3%
0.00%
SellRVL PHARMACEUTICALS PLCcall$35
-100.0%
31,500
-23.9%
0.00%
NewPORTAGE BIOTECH INCput$2400
+100.0%
0.00%
SellPROPERTYGURU GROUP LTD$9
-100.0%
2,093
-75.6%
0.00%
PRSR  PROSPECTOR CAPITAL CORP$010.0%0.00%
 PROSPECTOR CAPITAL CORPput$64
-99.9%
6,5000.0%0.00%
BuyRECON TECHNOLOGY LTDcall$60
-99.8%
47,900
+2.4%
0.00%
RNR BuyRENAISSANCERE HLDGS LTD$177
-99.8%
966
+70.7%
0.00%
SellRENAISSANCERE HLDGS LTDcall$36
-99.9%
200
-60.0%
0.00%
SellRENAISSANCERE HLDGS LTDput$36
-99.9%
200
-33.3%
0.00%
SellRENEW ENERGY GLOBAL PLCcall$8
-100.0%
1,500
-94.6%
0.00%
NewROCKLEY PHOTONICS HLDGS LTD$322,065
+100.0%
0.00%
BuyROCKLEY PHOTONICS HLDGS LTDput$1
-100.0%
10,500
+144.2%
0.00%
SellROIVANT SCIENCES LTDput$50
-99.8%
6,300
-38.2%
0.00%
SFL BuySFL CORPORATION LTD$140
-99.8%
15,288
+85.0%
0.00%
SellSFL CORPORATION LTDput$4
-100.0%
500
-98.5%
0.00%
BuySATELLOGIC INC$8728,713
+28613.0%
0.00%
SellSATELLOGIC INCcall$0
-100.0%
100
-99.6%
0.00%
 SATELLOGIC INCput$1
-99.9%
4000.0%0.00%
PNR BuyPENTAIR PLC$422
-99.8%
9,393
+66.0%
0.00%
BuyPENTAIR PLCcall$247
-99.8%
5,500
+61.8%
0.00%
SellSAPIENS INTL CORP N Vcall$3
-100.0%
200
-95.2%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG PL$110
-100.0%
2,729
-59.9%
0.00%
BuySENSATA TECHNOLOGIES HLDG PLcall$32
-99.8%
800
+60.0%
0.00%
SellSENSATA TECHNOLOGIES HLDG PLput$113
-100.0%
2,800
-67.1%
0.00%
SPNT NewSIRIUSPOINT LTD$101,736
+100.0%
0.00%
SellSIRIUSPOINT LTDcall$12
-99.9%
2,100
-12.5%
0.00%
BuySIRIUSPOINT LTDput$41
-95.9%
7,100
+2266.7%
0.00%
SGH BuySMART GLOBAL HLDGS INC$95
-98.6%
6,402
+1335.4%
0.00%
SellSMART GLOBAL HLDGS INCcall$117
-99.9%
7,900
-39.2%
0.00%
SellSMART GLOBAL HLDGS INCput$188
-99.9%
12,700
-3.8%
0.00%
STE NewSTERIS PLC$134727
+100.0%
0.00%
SellSTERIS PLCput$18
-100.0%
100
-97.6%
0.00%
-100.0%
SellSUPER GROUP SGHC LIMITED$8
-100.0%
2,802
-61.2%
0.00%
SellSUPER GROUP SGHC LIMITEDcall$16
-99.9%
5,500
-17.9%
0.00%
SellSUPER GROUP SGHC LIMITEDput$13
-100.0%
4,600
-34.3%
0.00%
SVFA  SVF INVESTMENT CORP$010.0%0.00%
SellSVF INVESTMENT CORPcall$273
-99.9%
27,100
-31.7%
0.00%
SellSWVL HOLDINGS CORP$0
-100.0%
1,745
-68.8%
0.00%
NewSWVL HOLDINGS CORPcall$0100
+100.0%
0.00%
BuySPI ENERGY CO LTD$4
-99.8%
5,255
+134.5%
0.00%
SellSPI ENERGY CO LTDcall$117
-99.9%
137,100
-1.0%
0.00%
SellSPI ENERGY CO LTDput$8
-99.9%
9,700
-5.8%
0.00%
SellTH INTERNATIONAL LIMITED$70
-100.0%
25,356
-21.9%
0.00%
BuyTH INTERNATIONAL LIMITEDcall$6
-99.7%
2,500
+525.0%
0.00%
BuyTH INTERNATIONAL LIMITEDput$75
-99.7%
27,200
+597.4%
0.00%
TAOP  TAOPING INC$9
-99.9%
14,2770.0%0.00%
NewTAOPING INCcall$0100
+100.0%
0.00%
SellTECHNIPFMC PLCcall$359
-100.0%
29,500
-82.2%
0.00%
-100.0%
TGLS NewTECNOGLASS INC$632,067
+100.0%
0.00%
SellTECNOGLASS INCcall$6
-100.0%
200
-99.7%
0.00%
-100.0%
SellTECNOGLASS INCput$9
-100.0%
300
-96.5%
0.00%
SellTEXTAINER GROUP HOLDINGS LTDput$9
-100.0%
300
-99.2%
0.00%
-100.0%
SellTHERAVANCE BIOPHARMA INCput$153
-100.0%
13,700
-84.1%
0.00%
-100.0%
NewTIZIANA LIFE SCIENCES LTD$0465
+100.0%
0.00%
TRMD BuyTORM PLC$315
-99.8%
10,804
+52.1%
0.00%
BuyTORM PLCcall$140
-99.1%
4,800
+500.0%
0.00%
BuyTORM PLCput$131
-99.7%
4,500
+125.0%
0.00%
SellTRANE TECHNOLOGIES PLCcall$420
-100.0%
2,500
-88.7%
0.00%
-100.0%
SellTRANE TECHNOLOGIES PLCput$33
-100.0%
200
-75.0%
0.00%
BuyLIBERTY LATIN AMERICA LTDcall$95
-99.9%
12,600
+9.6%
0.00%
BuyLIBERTY LATIN AMERICA LTDput$16
-99.9%
2,200
+4.8%
0.00%
SellTRINSEO PLCcall$454
-99.9%
20,000
-23.7%
0.00%
-100.0%
SellTRINSEO PLCput$18
-100.0%
800
-91.8%
0.00%
TRTN SellTRITON INTL LTD$226
-99.9%
3,298
-39.9%
0.00%
SellTRONOX HOLDINGS PLCput$198
-99.9%
14,500
-35.0%
0.00%
BuyTROOPS INCcall$1700
+600.0%
0.00%
BuyTROOPS INCput$11
-99.7%
5,200
+33.3%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTD$1659,772
+100.0%
0.00%
SellTSAKOS ENERGY NAVIGATION LTDcall$123
-100.0%
7,300
-79.9%
0.00%
-100.0%
BuyTSAKOS ENERGY NAVIGATION LTDput$419
-99.7%
24,800
+166.7%
0.00%
SellVENATOR MATLS PLCcall$1
-100.0%
2,300
-62.3%
0.00%
BuyVENATOR MATLS PLCput$12,100
+425.0%
0.00%
VVPR SellVIVOPOWER INTERNATIONAL PLC$0
-100.0%
3,141
-68.6%
0.00%
SellVIVOPOWER INTERNATIONAL PLCcall$0
-100.0%
600
-88.9%
0.00%
 VIVOPOWER INTERNATIONAL PLCput$0
-100.0%
2,3000.0%0.00%
BuyGOLAR LNG LTDput$202
-99.9%
8,900
+45.9%
0.00%
BuyVALARIS LIMITEDput$290
-99.5%
4,300
+230.8%
0.00%
SellVTEX$0
-100.0%
178
-69.5%
0.00%
 VTEXput$16
-99.9%
4,4000.0%0.00%
SellVERTICAL AEROSPACE LTD$41
-100.0%
12,321
-63.4%
0.00%
BuyVERTICAL AEROSPACE LTDput$149
-100.0%
44,200
+21.1%
0.00%
SellGOGORO INC$3
-100.0%
1,087
-34.6%
0.00%
SellGOGORO INCcall$30
-99.9%
9,500
-29.6%
0.00%
SellGOGORO INCput$7
-100.0%
2,300
-68.5%
0.00%
SellWEJO GROUP LIMITEDcall$15
-100.0%
32,000
-40.0%
0.00%
SellWEJO GROUP LIMITEDput$0
-100.0%
1,700
-76.7%
0.00%
BuyWILLIS TOWERS WATSON PLC LTDput$146
-99.8%
600
+100.0%
0.00%
SellPERRIGO CO PLCcall$27
-100.0%
800
-75.8%
0.00%
SellPERRIGO CO PLCput$10
-100.0%
300
-98.6%
0.00%
-100.0%
XP SellXP INC$281
-100.0%
18,379
-64.1%
0.00%
-100.0%
 XP INCput$429
-99.9%
28,0000.0%0.00%
-100.0%
ZKIN BuyZK INTL GROUP CO LTD$4
-99.9%
10,728
+14.8%
0.00%
 ZK INTL GROUP CO LTDcall$01000.0%0.00%
NewZK INTL GROUP CO LTDput$0100
+100.0%
0.00%
ACIU BuyAC IMMUNE SA$8
-99.9%
4,036
+88.7%
0.00%
SellAC IMMUNE SAput$14
-99.9%
7,300
-5.2%
0.00%
ADCT SellADC THERAPEUTICS SA$9
-100.0%
2,581
-71.1%
0.00%
SellADC THERAPEUTICS SAcall$0
-100.0%
100
-98.0%
0.00%
SellADC THERAPEUTICS SAput$8
-100.0%
2,300
-88.8%
0.00%
CRSP BuyCRISPR THERAPEUTICS AG$238
-99.8%
5,858
+150.3%
0.00%
OBSV SellOBSEVA SA$10
-99.9%
69,860
-12.4%
0.00%
SellOBSEVA SAput$01,900
-68.3%
0.00%
BuySPORTRADAR GROUP AG$248
-99.8%
24,988
+53.1%
0.00%
BuySPORTRADAR GROUP AGcall$153
-99.7%
15,400
+126.5%
0.00%
SellSPORTRADAR GROUP AGput$61
-100.0%
6,200
-59.5%
0.00%
AGRO SellADECOAGRO S A$31
-100.0%
3,806
-57.3%
0.00%
BuyADECOAGRO S Acall$114
-98.1%
13,800
+1625.0%
0.00%
BuyADECOAGRO S Aput$285
-99.8%
34,400
+78.2%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$238
-99.9%
25,195
+46.4%
0.00%
SellALTISOURCE PORTFOLIO SOLNS Scall$17
-100.0%
1,800
-52.6%
0.00%
BuyALTISOURCE PORTFOLIO SOLNS Sput$391
-99.7%
41,400
+266.4%
0.00%
BuyARDAGH METAL PACKAGING S A$103
-99.6%
21,510
+267.0%
0.00%
 ARDAGH METAL PACKAGING S Acall$102
-99.9%
21,3000.0%0.00%
BuyARDAGH METAL PACKAGING S Aput$97
-99.9%
20,200
+8.6%
0.00%
ARVL SellARRIVAL$0
-100.0%
600
-99.8%
0.00%
BuyARRIVALcall$73
-100.0%
459,400
+134.1%
0.00%
SellARRIVALput$16
-100.0%
104,400
-41.8%
0.00%
CAAP SellCORPORACION AMER ARPTS S A$7
-99.9%
846
-19.7%
0.00%
NewCORPORACION AMER ARPTS S Acall$6800
+100.0%
0.00%
NewCORPORACION AMER ARPTS S Aput$0100
+100.0%
0.00%
SellFREYR BATTERYput$95
-100.0%
11,000
-82.7%
0.00%
-100.0%
BuyGLOBANT S Acall$201
-99.8%
1,200
+71.4%
0.00%
BuyGLOBANT S Aput$437
-99.8%
2,600
+160.0%
0.00%
TIGO NewMILLICOM INTL CELLULAR S A$21116,740
+100.0%
0.00%
NewMILLICOM INTL CELLULAR S Aput$1100
+100.0%
0.00%
NewNEOGAMES S Acall$0100
+100.0%
0.00%
NEXA SellNEXA RES S A$3
-99.9%
555
-26.5%
0.00%
NewNEXA RES S Acall$528,700
+100.0%
0.00%
SellNEXA RES S Aput$1
-99.9%
200
-33.3%
0.00%
BuyPERIMETER SOLUTIONS SA$15
-98.5%
1,654
+770.5%
0.00%
NewPERIMETER SOLUTIONS SAput$3400
+100.0%
0.00%
BuyAUDIOCODES LTDcall$5
-99.8%
300
+200.0%
0.00%
SellARBE ROBOTICS LTD$0
-100.0%
239
-74.3%
0.00%
BuyARBE ROBOTICS LTDcall$2
-99.9%
600
+50.0%
0.00%
SellCAESARSTONE LTDput$115
-100.0%
20,200
-94.2%
0.00%
-100.0%
SellCAMTEK LTDcall$57
-100.0%
2,600
-93.9%
0.00%
-100.0%
BuyCELLEBRITE DI LTD$249
-99.6%
57,267
+211.9%
0.00%
SellCELLEBRITE DI LTDcall$117
-99.9%
26,900
-0.7%
0.00%
SellCELLEBRITE DI LTDput$300
-99.9%
69,000
-2.5%
0.00%
CRNT BuyCERAGON NETWORKS LTD$9
-99.6%
5,023
+311.0%
0.00%
SellCOGNYTE SOFTWARE LTDcall$13
-100.0%
4,300
-56.6%
0.00%
CGEN SellCOMPUGEN LTD$10
-99.9%
14,468
-48.0%
0.00%
SellCOMPUGEN LTDcall$0
-100.0%
300
-96.6%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$399
-100.0%
3,083
-50.1%
0.00%
-100.0%
 ENTERA BIO LTDcall$1
-99.9%
1,4000.0%0.00%
BuyENTERA BIO LTDput$2
-99.9%
3,400
+3.0%
0.00%
EVGN BuyEVOGENE LTD$0684
+41.3%
0.00%
NewEVOGENE LTDcall$0100
+100.0%
0.00%
NewEVOGENE LTDput$01,000
+100.0%
0.00%
ENLV BuyENLIVEX THERAPEUTICS LTD$31
-99.9%
8,153
+59.1%
0.00%
NewENLIVEX THERAPEUTICS LTDcall$0100
+100.0%
0.00%
SellENLIVEX THERAPEUTICS LTDput$0
-100.0%
100
-66.7%
0.00%
GMDA SellGAMIDA CELL LTD$3
-100.0%
2,686
-66.0%
0.00%
BuyGAMIDA CELL LTDcall$35
-99.9%
27,800
+57.1%
0.00%
SellGAMIDA CELL LTDput$0
-100.0%
300
-96.9%
0.00%
FVRR SellFIVERR INTL LTD$147
-100.0%
5,054
-81.0%
0.00%
-100.0%
SellFIVERR INTL LTDput$454
-100.0%
15,600
-74.6%
0.00%
-100.0%
GILT SellGILAT SATELLITE NETWORKS LTD$43
-99.9%
7,538
-20.2%
0.00%
SellGILAT SATELLITE NETWORKS LTDcall$7
-99.9%
1,300
-38.1%
0.00%
SellGILAT SATELLITE NETWORKS LTDput$35
-99.9%
6,200
-18.4%
0.00%
SellICL GROUP LTDcall$8
-100.0%
1,100
-95.4%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$320
-99.9%
15,149
+61.5%
0.00%
SellJFROG LTDcall$228
-99.9%
10,700
-24.6%
0.00%
NewMIND C T I LTDput$0100
+100.0%
0.00%
NNOX BuyNANO X IMAGING LTD$352
-82.4%
47,723
+23761.5%
0.00%
SellNOVA LTDcall$114
-100.0%
1,400
-95.7%
0.00%
-100.0%
SellOTONOMO TECHNOLOGIES LTD$0
-100.0%
1,382
-91.1%
0.00%
NewOTONOMO TECHNOLOGIES LTDcall$0100
+100.0%
0.00%
SellOTONOMO TECHNOLOGIES LTDput$0
-100.0%
100
-99.3%
0.00%
BuyPERION NETWORK LTD$66
-99.7%
2,635
+150.7%
0.00%
NewPAGAYA TECHNOLOGIES LTD$3024,295
+100.0%
0.00%
SellPAGAYA TECHNOLOGIES LTDcall$6
-100.0%
5,200
-89.1%
0.00%
SellPAGAYA TECHNOLOGIES LTDput$14
-100.0%
11,500
-60.5%
0.00%
PYPD BuyPOLYPID LTD$91
-99.9%
130,744
+53.9%
0.00%
SellPOLYPID LTDcall$1
-100.0%
2,100
-57.1%
0.00%
 REWALK ROBOTICS LTDput$09000.0%0.00%
NewRISKIFIED LTD$38483,187
+100.0%
0.00%
SellRISKIFIED LTDcall$15
-100.0%
3,400
-86.7%
0.00%
BuyREE AUTOMOTIVE LTD$12
-99.9%
31,159
+127.8%
0.00%
BuyREE AUTOMOTIVE LTDcall$1
-99.9%
4,000
+135.3%
0.00%
SellREE AUTOMOTIVE LTDput$0
-100.0%
1,000
-54.5%
0.00%
SMWB BuySIMILARWEB LTD$384
-99.8%
59,827
+92.0%
0.00%
NewSIMILARWEB LTDcall$0100
+100.0%
0.00%
SLGL NewSOL GEL TECHNOLOGIES$0216
+100.0%
0.00%
NewSOL GEL TECHNOLOGIESput$2500
+100.0%
0.00%
TBLA BuyTABOOLA.COM LTD$150
-99.5%
48,910
+178.3%
0.00%
BuyTABOOLA.COM LTDcall$37
-99.1%
12,100
+384.0%
0.00%
BuyTABOOLA.COM LTDput$116
-99.5%
37,800
+207.3%
0.00%
BuyVALENS SEMICONDUCTOR LTD$15
-99.8%
2,813
+65.5%
0.00%
URGN SellUROGEN PHARMA LTD$29
-99.9%
3,300
-14.2%
0.00%
BuyUROGEN PHARMA LTDcall$22
-99.8%
2,500
+66.7%
0.00%
VBLT SellVASCULAR BIOGENICS LTD$12
-99.9%
104,219
-5.5%
0.00%
SellVASCULAR BIOGENICS LTDcall$0
-100.0%
1,200
-99.3%
0.00%
SellVASCULAR BIOGENICS LTDput$1
-99.9%
10,200
-19.7%
0.00%
NewWALKME LTDcall$0100
+100.0%
0.00%
WIX BuyWIX COM LTD$172
-99.9%
2,251
+3.1%
0.00%
SellAFFIMED N Vcall$56
-100.0%
45,800
-61.4%
0.00%
SellAFFIMED N Vput$12
-100.0%
10,400
-64.5%
0.00%
ATAI NewATAI LIFE SCIENCES NV$16763,064
+100.0%
0.00%
SellATAI LIFE SCIENCES NVcall$10
-100.0%
3,900
-94.2%
0.00%
SellATAI LIFE SCIENCES NVput$62
-100.0%
23,500
-55.5%
0.00%
NewALLEGO N V$6320,219
+100.0%
0.00%
SellALLEGO N Vcall$10
-100.0%
3,300
-97.9%
0.00%
-100.0%
SellALLEGO N Vput$54
-99.9%
17,500
-4.4%
0.00%
ESTC SellELASTIC N V$200
-100.0%
3,890
-43.8%
0.00%
-100.0%
BuyCNH INDL N Vput$37
-100.0%
11,800
+19.2%
0.00%
CLB SellCORE LABORATORIES N V$40
-100.0%
2,012
-79.2%
0.00%
BuyCORE LABORATORIES N Vcall$127
-97.9%
6,300
+1160.0%
0.00%
NewCORE LABORATORIES N Vput$643,200
+100.0%
0.00%
CVAC NewCUREVAC N V$12019,922
+100.0%
0.00%
BuyCUREVAC N Vcall$109
-99.9%
18,100
+12.4%
0.00%
BuyCUREVAC N Vput$176
-99.8%
29,300
+152.6%
0.00%
SellEXPRO GROUP HOLDINGS NV$7
-99.9%
393
-34.7%
0.00%
BuyEXPRO GROUP HOLDINGS NVput$56
-99.7%
3,100
+106.7%
0.00%
BuyIMMATICS N.Vcall$85
-99.7%
9,800
+250.0%
0.00%
IFRX BuyINFLARX NV$89
-99.5%
28,890
+347.7%
0.00%
BuyINFLARX NVcall$10
-99.8%
3,400
+61.9%
0.00%
BuyINFLARX NVput$0300
+50.0%
0.00%
SellLILIUM N V$17
-100.0%
15,662
-47.1%
0.00%
SellLILIUM N Vcall$139
-100.0%
122,600
-15.4%
0.00%
SellLILIUM N Vput$3
-100.0%
2,900
-88.7%
0.00%
SellMERUS N Vcall$15
-100.0%
1,000
-85.3%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$142
-99.9%
21,883
+15.4%
0.00%
SellPLAYA HOTELS & RESORTS NVcall$9
-100.0%
1,400
-99.0%
0.00%
-100.0%
PRQR BuyPROQR THRAPEUTICS N V$130
-87.0%
35,365
+1347.6%
0.00%
SellPROQR THRAPEUTICS N Vcall$44
-99.7%
12,100
-34.6%
0.00%
BuyPROQR THRAPEUTICS N Vput$113
-88.7%
30,700
+2092.9%
0.00%
SellQIAGEN NVput$229
-100.0%
4,600
-87.6%
0.00%
-100.0%
BuySONO GROUP N V$34
-99.9%
34,879
+77.6%
0.00%
SellSONO GROUP N Vcall$0
-100.0%
100
-96.0%
0.00%
SellSONO GROUP N Vput$0
-100.0%
1,000
-92.9%
0.00%
NewWALLBOX NV$133,703
+100.0%
0.00%
SellWALLBOX NVput$7
-100.0%
2,200
-77.1%
0.00%
YNDX BuyYANDEX N V$028,587
+369.6%
0.00%
 YANDEX N Vcall$0
-100.0%
121,8000.0%0.00%
BWMX NewBETTERWARE DE MEXC S A P I D$063
+100.0%
0.00%
BuyBETTERWARE DE MEXC S A P I Dcall$1300
+200.0%
0.00%
BuyBETTERWARE DE MEXC S A P I Dput$1300
+200.0%
0.00%
SellCOPA HOLDINGS SAcall$16
-100.0%
200
-66.7%
0.00%
BuyNYMOX PHARMACEUTICAL CORPcall$10
-99.9%
36,000
+92.5%
0.00%
BuyONESPAWORLD HOLDINGS LIMITEDcall$262
-99.8%
28,100
+108.1%
0.00%
BuyONESPAWORLD HOLDINGS LIMITEDput$53
-99.8%
5,700
+39.0%
0.00%
BuyIRIS ENERGY LTD$1310,618
+5865.2%
0.00%
SellIRIS ENERGY LTDcall$0
-100.0%
600
-88.2%
0.00%
BuyIRIS ENERGY LTDput$12
-99.7%
10,300
+758.3%
0.00%
SellCENNTRO ELECTRIC GROUP LIMIT$1
-100.0%
3,380
-84.2%
0.00%
SellCENNTRO ELECTRIC GROUP LIMITcall$1
-100.0%
3,100
-97.7%
0.00%
SellCENNTRO ELECTRIC GROUP LIMITput$3
-100.0%
7,500
-42.7%
0.00%
NewTRITIUM DCFC LIMITED$12574,629
+100.0%
0.00%
SellTRITIUM DCFC LIMITEDcall$11
-100.0%
7,000
-58.3%
0.00%
SellTRITIUM DCFC LIMITEDput$3
-100.0%
2,000
-77.8%
0.00%
AZRE SellAZURE PWR GLOBAL LTD$43
-100.0%
10,061
-39.2%
0.00%
SellAZURE PWR GLOBAL LTDcall$3
-99.9%
900
-10.0%
0.00%
SellAZURE PWR GLOBAL LTDput$19
-99.9%
4,500
-33.8%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$411,505
+100.0%
0.00%
SellMAKEMYTRIP LIMITED MAURITIUScall$49
-100.0%
1,800
-72.7%
0.00%
SellMAKEMYTRIP LIMITED MAURITIUSput$22
-100.0%
800
-92.7%
0.00%
SellARDMORE SHIPPING CORPcall$51
-100.0%
3,600
-82.5%
0.00%
SellARDMORE SHIPPING CORPput$286
-99.9%
19,900
-41.5%
0.00%
SellCAPITAL PRODUCT PARTNERS L Pcall$57
-100.0%
4,200
-86.1%
0.00%
SellCAPITAL PRODUCT PARTNERS L Pput$49
-100.0%
3,600
-92.5%
0.00%
-100.0%
CTRM BuyCASTOR MARITIME INC$47
-99.9%
42,611
+0.3%
0.00%
SellCASTOR MARITIME INCcall$115
-99.9%
103,100
-47.6%
0.00%
SellCASTOR MARITIME INCput$55
-99.9%
49,900
-19.5%
0.00%
SellCOSTAMARE INCput$331
-99.9%
35,700
-36.2%
0.00%
-100.0%
DAC BuyDANAOS CORPORATION$149
-99.4%
2,848
+573.3%
0.00%
SellDIANA SHIPPING INCcall$8
-100.0%
32,900
-7.3%
0.00%
SellDIANA SHIPPING INCput$41
-100.0%
22,500
-52.2%
0.00%
SellEQONEX LIMITEDcall$3
-100.0%
144,800
-0.3%
0.00%
 EQONEX LIMITEDput$01000.0%0.00%
LPG SellDORIAN LPG LTD$15
-100.0%
831
-97.0%
0.00%
BuyDORIAN LPG LTDcall$68
-99.8%
3,600
+20.0%
0.00%
SellDORIAN LPG LTDput$7
-100.0%
400
-97.8%
0.00%
BuyEAGLE BULK SHIPPING INCcall$284
-99.8%
5,700
+29.5%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$207,655
+100.0%
0.00%
SellDYNAGAS LNG PARTNERS LPcall$21
-99.9%
8,300
-25.2%
0.00%
SellDYNAGAS LNG PARTNERS LPput$19
-100.0%
7,400
-58.9%
0.00%
SellENETI INCcall$180
-100.0%
18,000
-71.7%
0.00%
SellENETI INCput$75
-100.0%
7,500
-87.9%
0.00%
SellFLEX LTDput$289
-100.0%
13,500
-93.7%
0.00%
-100.0%
SellGENCO SHIPPING & TRADING LTDcall$205
-100.0%
13,400
-63.2%
0.00%
-100.0%
SellGENCO SHIPPING & TRADING LTDput$116
-99.9%
7,600
-41.5%
0.00%
BuyGASLOG PARTNERS LPcall$316
-99.8%
47,500
+85.5%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEW$794,774
+100.0%
0.00%
SellGLOBUS MARITIME LIMITED NEWcall$62
-99.9%
59,600
-30.9%
0.00%
BuyGLOBUS MARITIME LIMITED NEWput$4
-99.9%
4,300
+79.2%
0.00%
GRIN SellGRINDROD SHIPPING HOLDINGS L$37
-100.0%
2,029
-91.2%
0.00%
-100.0%
BuyGRINDROD SHIPPING HOLDINGS Lcall$243
-99.6%
13,000
+420.0%
0.00%
SellIMPERIAL PETE INCcall$163
-99.9%
676,500
-26.3%
0.00%
SellIMPERIAL PETE INCput$98
-99.9%
410,000
-2.7%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$1734,674
+100.0%
0.00%
SellINTERNATIONAL SEAWAYS INCcall$233
-99.9%
6,300
-35.7%
0.00%
NewINTERNATIONAL SEAWAYS INCput$3108,400
+100.0%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$36
-100.0%
3,795
-41.1%
0.00%
SellKNOT OFFSHORE PARTNERS LPcall$59
-100.0%
6,200
-45.6%
0.00%
SellKNOT OFFSHORE PARTNERS LPput$33
-100.0%
3,500
-73.7%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$563,528
+100.0%
0.00%
NVGS SellNAVIGATOR HLDGS LTD$81
-100.0%
6,826
-52.5%
0.00%
BuyNAVIGATOR HLDGS LTDcall$220
-99.7%
18,400
+152.1%
0.00%
SellNAVIGATOR HLDGS LTDput$46
-100.0%
3,900
-71.5%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$20
-100.0%
11,881
-82.4%
0.00%
SellNAVIOS MARITIME HOLDINGS INCput$6
-100.0%
3,800
-82.9%
0.00%
SB SellSAFE BULKERS INC$218
-100.0%
75,232
-63.0%
0.00%
-100.0%
BuySAFE BULKERS INCcall$338
-99.9%
116,200
+1.8%
0.00%
BuySAFE BULKERS INCput$141
-99.6%
48,700
+255.5%
0.00%
GASS SellSTEALTHGAS INC$10
-100.0%
4,056
-63.6%
0.00%
 STEALTHGAS INCcall$03000.0%0.00%
BuyTEEKAY CORPORATIONcall$63
-99.7%
13,900
+124.2%
0.00%
SellTEEKAY CORPORATIONput$103
-99.9%
22,800
-52.8%
0.00%
TNK NewTEEKAY TANKERS LTD$1334,328
+100.0%
0.00%
SellTEEKAY TANKERS LTDcall$237
-100.0%
7,700
-92.7%
0.00%
-100.0%
SellTEEKAY TANKERS LTDput$89
-100.0%
2,900
-64.6%
0.00%
WVE NewWAVE LIFE SCIENCES LTD$4625
+100.0%
0.00%
BuyWAVE LIFE SCIENCES LTDcall$120
-99.8%
17,200
+15.4%
0.00%
BuyWAVE LIFE SCIENCES LTDput$31
-99.6%
4,500
+87.5%
0.00%
TISI ExitTEAM INC$0-2,821
-100.0%
0.00%
AAON NewAAON INC$42570
+100.0%
0.00%
NewAAON INCput$30400
+100.0%
0.00%
SellAAR CORPcall$8
-99.9%
200
-50.0%
0.00%
BuyAAR CORPput$62
-99.4%
1,400
+366.7%
0.00%
ABB NewABB LTD$1886,175
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$21
-99.3%
3,872
+444.6%
0.00%
SellACCO BRANDS CORPcall$4
-100.0%
800
-55.6%
0.00%
SellACCO BRANDS CORPput$27
-99.9%
4,900
-24.6%
0.00%
SellADMA BIOLOGICS INCput$445
-99.8%
114,800
-3.1%
0.00%
ADT SellADT INC DEL$453
-99.9%
49,975
-34.3%
0.00%
-100.0%
SellADT INC DELcall$180
-100.0%
19,900
-90.4%
0.00%
-100.0%
SellABSCI CORPORATIONcall$0
-100.0%
100
-99.5%
0.00%
SellABSCI CORPORATIONput$40
-100.0%
19,400
-62.4%
0.00%
ACVA SellACV AUCTIONS INC$14
-100.0%
1,774
-62.9%
0.00%
BuyACV AUCTIONS INCcall$9
-99.8%
1,200
+71.4%
0.00%
SellACV AUCTIONS INCput$32
-99.9%
3,900
-7.1%
0.00%
BuyABM INDS INCcall$408
-99.5%
9,200
+300.0%
0.00%
SellABM INDS INCput$48
-100.0%
1,100
-95.6%
0.00%
-100.0%
ACMR SellACM RESH INC$57
-100.0%
7,462
-79.1%
0.00%
-100.0%
SellACM RESH INCcall$47
-100.0%
6,100
-60.9%
0.00%
BuyACM RESH INCput$85
-99.6%
11,100
+484.2%
0.00%
AFCG BuyAFC GAMMA INC$50
-99.9%
3,185
+42.9%
0.00%
SellAFC GAMMA INCcall$59
-99.9%
3,800
-39.7%
0.00%
BuyAFC GAMMA INCput$144
-99.9%
9,200
+26.0%
0.00%
SellAG MTG INVT TR INC$135
-99.9%
25,571
-22.1%
0.00%
BuyAG MTG INVT TR INCcall$55
-99.9%
19,600
+6.5%
0.00%
SellAG MTG INVT TR INCput$228
-99.9%
43,600
-7.8%
0.00%
AES SellAES CORP$29
-100.0%
1,038
-98.2%
0.00%
-100.0%
SellA K A BRANDS HLDG CORP$8
-99.9%
6,992
-10.3%
0.00%
NewA K A BRANDS HLDG CORPcall$0300
+100.0%
0.00%
 A K A BRANDS HLDG CORPput$6
-99.9%
5,1000.0%0.00%
SellALPS ETF TR$5
-99.9%
243
-29.2%
0.00%
AMCX SellAMC NETWORKS INC$9
-100.0%
603
-84.4%
0.00%
SellAMC NETWORKS INCcall$119
-99.9%
7,600
-16.5%
0.00%
SellAMC NETWORKS INCput$65
-100.0%
4,200
-48.1%
0.00%
AMC SellAMC ENTMT HLDGS INC$26
-100.0%
6,500
-20.7%
0.00%
ALXO NewALX ONCOLOGY HLDGS INC$057
+100.0%
0.00%
SellALX ONCOLOGY HLDGS INCcall$4
-100.0%
400
-93.5%
0.00%
SellAMN HEALTHCARE SVCS INCput$123
-100.0%
1,200
-87.4%
0.00%
-100.0%
POWW SellAMMO INC$73
-100.0%
42,268
-68.5%
0.00%
SellAMMO INCcall$113
-100.0%
65,700
-62.8%
0.00%
-100.0%
SellAMMO INCput$8
-100.0%
5,100
-88.8%
0.00%
AMRK NewA-MARK PRECIOUS METALS INC$2457,074
+100.0%
0.00%
BuyA-MARK PRECIOUS METALS INCcall$354
-99.8%
10,200
+45.7%
0.00%
BuyA-MARK PRECIOUS METALS INCput$59
-98.8%
1,700
+750.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$46
-95.4%
1,144
+2760.0%
0.00%
SellANI PHARMACEUTICALS INCcall$44
-99.9%
1,100
-45.0%
0.00%
BuyANI PHARMACEUTICALS INCput$24
-99.6%
600
+200.0%
0.00%
ANGI SellANGI INC$23
-100.0%
9,893
-67.5%
0.00%
BuyANGI INCcall$309
-99.9%
131,800
+48.6%
0.00%
SellANGI INCput$80
-100.0%
34,300
-41.0%
0.00%
APG NewAPI GROUP CORP$894,778
+100.0%
0.00%
BuyAPI GROUP CORPcall$5
-99.8%
300
+50.0%
0.00%
ARC NewARC DOCUMENT SOLUTIONS INC$82,849
+100.0%
0.00%
SellARC DOCUMENT SOLUTIONS INCcall$3
-100.0%
1,100
-99.5%
0.00%
-100.0%
BuyARC DOCUMENT SOLUTIONS INCput$145,100
+5000.0%
0.00%
SellARCA BIOPHARMA INCcall$0
-100.0%
200
-92.9%
0.00%
SellARCA BIOPHARMA INCput$5
-100.0%
2,200
-69.0%
0.00%
LIFE NewATYR PHARMA INC$2612,214
+100.0%
0.00%
SellATYR PHARMA INCcall$6
-99.9%
2,900
-14.7%
0.00%
SellATYR PHARMA INCput$14
-100.0%
6,400
-52.6%
0.00%
ATEN NewA10 NETWORKS INC$221,323
+100.0%
0.00%
SellA10 NETWORKS INCcall$152
-100.0%
9,200
-83.2%
0.00%
-100.0%
BuyA10 NETWORKS INCput$96
-99.8%
5,800
+20.8%
0.00%
ARKK BuyARK ETF TR$190
-99.8%
6,112
+153.4%
0.00%
ARKQ NewARK ETF TR$2365,769
+100.0%
0.00%
ARKG SellARK ETF TR$95
-100.0%
3,400
-92.3%
0.00%
-100.0%
ARKW SellARK ETF TR$3
-100.0%
100
-98.2%
0.00%
PRNT  ARK ETF TR$7
-99.9%
3590.0%0.00%
ARKF SellARK ETF TR$4
-100.0%
300
-98.9%
0.00%
ATNI BuyATN INTL INC$35
-98.8%
775
+675.0%
0.00%
BuyATN INTL INCput$81
-98.8%
1,800
+800.0%
0.00%
SellASE TECHNOLOGY HLDG CO LTDcall$18
-100.0%
2,900
-82.9%
0.00%
SellASE TECHNOLOGY HLDG CO LTDput$16
-99.9%
2,700
-27.0%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$0
-100.0%
2,351
-92.4%
0.00%
SellATI PHYSICAL THERAPY INCcall$55
-100.0%
182,900
-28.0%
0.00%
SellATI PHYSICAL THERAPY INCput$3
-100.0%
10,300
-51.2%
0.00%
BuyAST SPACEMOBILE INCput$113
-99.9%
23,500
+2.6%
0.00%
AXTI NewAXT INC$0179
+100.0%
0.00%
SellAXT INCcall$9
-100.0%
2,100
-87.6%
0.00%
SellAXT INCput$2
-100.0%
500
-58.3%
0.00%
BuyAZZ INCcall$12
-99.8%
300
+50.0%
0.00%
BuyTHE AARONS COMPANY INCcall$74
-99.5%
6,200
+287.5%
0.00%
BuyTHE AARONS COMPANY INCput$29
-98.6%
2,500
+733.3%
0.00%
BCI NewABRDN ETFS$1155,250
+100.0%
0.00%
SellABRDN ETFScall$22
-100.0%
1,000
-41.2%
0.00%
BuyABRDN ETFSput$9
-99.9%
400
+33.3%
0.00%
SIVR SellABRDN SILVER ETF TRUST$168
-100.0%
7,324
-68.4%
0.00%
SellABRDN SILVER ETF TRUSTcall$135
-99.9%
5,900
-52.8%
0.00%
SellABRDN SILVER ETF TRUSTput$18
-100.0%
800
-95.2%
0.00%
SellABRDN GOLD ETF TRUSTcall$59
-99.9%
3,400
-48.5%
0.00%
BuyABRDN GOLD ETF TRUSTput$47
-99.8%
2,700
+125.0%
0.00%
BuyABIOMED INCcall$437
-100.0%
60,900
+1385.4%
0.00%
-100.0%
BuyABIOMED INCput$0
-100.0%
93,100
+18520.0%
0.00%
SellABSOLUTE SOFTWARE CORPcall$1
-100.0%
100
-98.0%
0.00%
SellABSOLUTE SOFTWARE CORPput$24
-100.0%
2,300
-89.5%
0.00%
ACTG NewACACIA RESH CORP$6816,298
+100.0%
0.00%
SellACACIA RESH CORPcall$5
-100.0%
1,200
-96.2%
0.00%
SellACACIA RESH CORPput$4
-100.0%
1,100
-96.6%
0.00%
BuyACADIA HEALTHCARE COMPANY INcall$288
-98.7%
3,500
+1066.7%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$84
-100.0%
5,300
-64.2%
0.00%
BuyACCELERATE DIAGNOSTICS INCcall$47
-99.9%
67,100
+34.7%
0.00%
SellACCELERATE DIAGNOSTICS INCput$4
-100.0%
6,700
-90.1%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$7
-99.9%
1,032
-41.9%
0.00%
BuyACCEL ENTERTAINMENT INCcall$10814,100
+14000.0%
0.00%
BuyACCEL ENTERTAINMENT INCput$22
-99.9%
2,900
+45.0%
0.00%
ACCD NewACCOLADE INC$11014,122
+100.0%
0.00%
SellACCOLADE INCcall$81
-100.0%
10,400
-77.4%
0.00%
-100.0%
SellACCOLADE INCput$176
-100.0%
22,600
-82.5%
0.00%
-100.0%
ARAY NewACCURAY INC$105,181
+100.0%
0.00%
BuyACCURAY INCcall$8
-99.2%
4,200
+500.0%
0.00%
SellACCURAY INCput$3
-99.9%
1,500
-16.7%
0.00%
ACER SellACER THERAPEUTICS INC$27
-99.8%
11,152
-13.4%
0.00%
NewACER THERAPEUTICS INCcall$1700
+100.0%
0.00%
BuyACER THERAPEUTICS INCput$8
-99.7%
3,300
+43.5%
0.00%
NewACELRX PHARMACEUTICALS INC$062
+100.0%
0.00%
NewACHIEVE LIFE SCIENCES INC$069
+100.0%
0.00%
NewACHIEVE LIFE SCIENCES INCcall$114,800
+100.0%
0.00%
NewACHIEVE LIFE SCIENCES INCput$0100
+100.0%
0.00%
SellACI WORLDWIDE INCcall$234
-99.9%
10,200
-8.1%
0.00%
BuyACI WORLDWIDE INCput$124
-99.9%
5,400
+1.9%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$1
-100.0%
93
-90.4%
0.00%
SellACLARIS THERAPEUTICS INCcall$4
-100.0%
300
-78.6%
0.00%
SellACLARIS THERAPEUTICS INCput$3
-100.0%
200
-88.2%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$19
-99.0%
25,120
+263.8%
0.00%
NewACORDA THERAPEUTICS INCcall$68,700
+100.0%
0.00%
BuyACORDA THERAPEUTICS INCput$4762,400
+62300.0%
0.00%
SellADTRAN HOLDINGS INC$341
-99.9%
18,192
-10.6%
0.00%
SellADTRAN HOLDINGS INCcall$31
-100.0%
1,700
-48.5%
0.00%
ACR NewACRES COMMERCIAL REALTY CORP$131,603
+100.0%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$60
-100.0%
5,698
-85.7%
0.00%
SellACTINIUM PHARMACEUTICALS INCcall$103
-100.0%
9,700
-90.3%
0.00%
-100.0%
BuyACTINIUM PHARMACEUTICALS INCput$218
-99.3%
20,500
+400.0%
0.00%
SellACUMEN PHARMACEUTICALS INCcall$32
-100.0%
6,100
-88.4%
0.00%
-100.0%
SellACUMEN PHARMACEUTICALS INCput$4
-100.0%
900
-76.9%
0.00%
ATY SellACUITYADS HLDGS INC$1
-100.0%
730
-94.0%
0.00%
SellACUITYADS HLDGS INCcall$0200
-33.3%
0.00%
SellACUTUS MED INCcall$9
-100.0%
8,200
-70.5%
0.00%
SellACUTUS MED INCput$0
-100.0%
100
-99.9%
0.00%
SellINVIVYD INCcall$2
-100.0%
1,700
-67.3%
0.00%
SellINVIVYD INCput$0
-100.0%
100
-99.5%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$0
-100.0%
2,460
-54.3%
0.00%
BuyADAMIS PHARMACEUTICALS CORPcall$21
-99.9%
128,600
+1.6%
0.00%
BuyADAMIS PHARMACEUTICALS CORPput$02,200
+29.4%
0.00%
NewADAM NAT RES FD INCcall$391,800
+100.0%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$14
-99.8%
1,953
+79.7%
0.00%
SellADAPTIVE BIOTECHNOLOGIES CORcall$63
-100.0%
8,300
-65.6%
0.00%
SellADAPTIVE BIOTECHNOLOGIES CORput$10
-99.9%
1,400
-33.3%
0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLC$7
-99.3%
5,104
+284.6%
0.00%
NewADAPTIMMUNE THERAPEUTICS PLCcall$21,400
+100.0%
0.00%
NewADAPTIMMUNE THERAPEUTICS PLCput$0100
+100.0%
0.00%
SellADAPTHEALTH CORPput$115
-100.0%
6,000
-53.5%
0.00%
NewADEIA INC$414,373
+100.0%
0.00%
NewADEIA INCput$778,200
+100.0%
0.00%
ADIL SellADIAL PHARMACEUTICALS INC$0
-100.0%
42
-99.5%
0.00%
SellADICET BIO INCcall$1
-100.0%
200
-97.7%
0.00%
SellADICET BIO INCput$51
-100.0%
5,800
-83.2%
0.00%
-100.0%
ATGE NewADTALEM GLOBAL ED INC$441,248
+100.0%
0.00%
SellADTALEM GLOBAL ED INCcall$14
-100.0%
400
-97.9%
0.00%
-100.0%
SellADTALEM GLOBAL ED INCput$7
-100.0%
200
-80.0%
0.00%
SellAECOMput$382
-100.0%
4,500
-69.4%
0.00%
-100.0%
HDGE SellADVISORSHARES TR$16
-100.0%
588
-73.4%
0.00%
YOLO BuyADVISORSHARES TR$20
-99.6%
5,615
+340.4%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$5
-99.8%
2,060
+154.6%
0.00%
SellADVANCED EMISSIONS SOLUTIONSput$0
-100.0%
300
-25.0%
0.00%
BuyAEMETIS INCcall$403
-99.9%
101,900
+20.2%
0.00%
-100.0%
BuyAEMETIS INCput$25
-99.9%
6,500
+38.3%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$0
-100.0%
56
-99.6%
0.00%
BuyAEGLEA BIOTHERAPEUTICS INCcall$01,500
+650.0%
0.00%
NewADVANSIX INCcall$1143,000
+100.0%
0.00%
 ADVERUM BIOTECHNOLOGIES INCcall$138
-99.9%
238,5000.0%0.00%
NewADVERUM BIOTECHNOLOGIES INCput$0400
+100.0%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$58
-98.8%
32,094
+1634.8%
0.00%
SellADVENT TECHNOLOGIES HOLDNG Icall$31
-100.0%
17,300
-88.9%
0.00%
-100.0%
BuyADVENT TECHNOLOGIES HOLDNG Iput$13
-99.9%
7,700
+133.3%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$233
-99.8%
3,598
+54.2%
0.00%
BuyADVANCED DRAIN SYS INC DELcall$147
-99.9%
1,800
+20.0%
0.00%
BuyADVANCED DRAIN SYS INC DELput$106
-99.8%
1,300
+160.0%
0.00%
ADV NewADVANTAGE SOLUTIONS INC$0148
+100.0%
0.00%
SellAEGON N Vcall$14
-100.0%
2,800
-92.6%
0.00%
BuyADVANCED ENERGY INDSput$214
-99.9%
2,500
+13.6%
0.00%
AVAV SellAEROVIRONMENT INC$113
-100.0%
1,330
-84.7%
0.00%
-100.0%
SellAEROVIRONMENT INCcall$102
-100.0%
1,200
-81.2%
0.00%
-100.0%
SellAEROVIRONMENT INCput$274
-99.9%
3,200
-15.8%
0.00%
SellAETHLON MED INC$5
-100.0%
21,663
-7.5%
0.00%
SellAETHLON MED INCcall$8
-100.0%
31,400
-12.8%
0.00%
ASLE BuyAERSALE CORPORATION$291
-99.9%
17,990
+61.9%
0.00%
SellAERSALE CORPORATIONcall$175
-99.9%
10,800
-2.7%
0.00%
BuyAERSALE CORPORATIONput$324
-99.7%
20,000
+212.5%
0.00%
NewAEYE INC$01,349
+100.0%
0.00%
SellAEYE INCcall$7
-100.0%
15,100
-74.7%
0.00%
SellAEYE INCput$0
-100.0%
1,400
-68.9%
0.00%
AMG NewAFFILIATED MANAGERS GROUP IN$21135
+100.0%
0.00%
NewAFFILIATED MANAGERS GROUP INcall$1581,000
+100.0%
0.00%
AFRM BuyAFFIRM HLDGS INC$1
-99.9%
185
+117.6%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$46
-100.0%
34,498
-77.7%
0.00%
BuyAEVA TECHNOLOGIES INCcall$59
-99.9%
43,700
+34.0%
0.00%
SellAEVA TECHNOLOGIES INCput$118
-100.0%
86,800
-51.1%
0.00%
AGEN BuyAGENUS INC$25
-97.5%
10,476
+1646.0%
0.00%
SellAGENUS INCput$11
-99.9%
4,700
-25.4%
0.00%
AGYS SellAGILYSYS INC$25
-99.9%
318
-54.6%
0.00%
BuyAGILYSYS INCcall$253
-94.9%
3,200
+3100.0%
0.00%
BuyAGILYSYS INCput$451
-91.0%
5,700
+5600.0%
0.00%
NewAGILITI INCcall$1100
+100.0%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$5
-99.9%
16,282
-1.2%
0.00%
SellAGEAGLE AERIAL SYS INC NEWcall$16
-99.9%
46,700
-14.5%
0.00%
SellAGEAGLE AERIAL SYS INC NEWput$0100
-85.7%
0.00%
ADC BuyAGREE RLTY CORP$157
-99.8%
2,215
+68.3%
0.00%
SellAGREE RLTY CORPcall$134
-100.0%
1,900
-79.3%
0.00%
-100.0%
SellAGREE RLTY CORPput$354
-99.9%
5,000
-7.4%
0.00%
API BuyAGORA INC$315
-99.9%
80,675
+28.2%
0.00%
SellAGORA INCcall$3
-100.0%
900
-96.2%
0.00%
BuyAGORA INCput$47
-99.9%
12,100
+10.0%
0.00%
SellAGROFRESH SOLUTIONS INCcall$0
-100.0%
100
-99.0%
0.00%
NewAGROFRESH SOLUTIONS INCput$93,300
+100.0%
0.00%
SellAIR LEASE CORPcall$272
-99.9%
7,100
-31.7%
0.00%
SellAIR LEASE CORPput$11
-100.0%
300
-91.4%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$11455
+100.0%
0.00%
SellAIR TRANSPORT SERVICES GRP Icall$116
-100.0%
4,500
-85.7%
0.00%
-100.0%
BuyAIR TRANSPORT SERVICES GRP Iput$72
-99.9%
2,800
+33.3%
0.00%
AIRG SellAIRGAIN INC$4
-99.9%
642
-29.0%
0.00%
BuyAIRGAIN INCcall$3
-99.8%
600
+100.0%
0.00%
NewAIRSCULPT TECHNOLOGIES INCcall$1400
+100.0%
0.00%
SellAIRSPAN NETWORKS HOLDINGS INcall$57
-100.0%
44,000
-41.4%
0.00%
SellAKEBIA THERAPEUTICS INCcall$253
-99.9%
440,000
-18.1%
0.00%
SellAKEBIA THERAPEUTICS INCput$1
-100.0%
3,000
-79.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$61
-99.2%
21,693
+620.5%
0.00%
SellAKOUSTIS TECHNOLOGIES INCcall$7
-99.9%
2,600
-35.0%
0.00%
SellAKILI INC$1
-100.0%
1,564
-92.6%
0.00%
SellAKILI INCcall$1
-100.0%
900
-98.2%
0.00%
SellAKILI INCput$1
-100.0%
1,400
-97.9%
0.00%
AKYA NewAKOYA BIOSCIENCES INC$04
+100.0%
0.00%
BuyAKOYA BIOSCIENCES INCcall$119
-99.9%
12,500
+21.4%
0.00%
SellALARM COM HLDGS INCcall$44
-100.0%
900
-35.7%
0.00%
ALBO SellALBIREO PHARMA INC$66
-99.9%
3,087
-47.4%
0.00%
BuyALBIREO PHARMA INCcall$79
-99.8%
3,700
+105.6%
0.00%
SellALBIREO PHARMA INCput$242
-99.9%
11,200
-5.1%
0.00%
BuyALDEYRA THERAPEUTICS INCcall$447
-99.2%
64,300
+524.3%
0.00%
ALEC NewALECTOR INC$525,726
+100.0%
0.00%
SellALECTOR INCcall$35
-100.0%
3,800
-70.8%
0.00%
BuyALECTOR INCput$12914,000
+13900.0%
0.00%
ALRS  ALERUS FINL CORP$2
-99.9%
1000.0%0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$103
-99.9%
5,514
-36.0%
0.00%
BuyALEXANDER & BALDWIN INC NEWcall$103
-99.8%
5,500
+83.3%
0.00%
BuyALEXANDER & BALDWIN INC NEWput$320
-99.9%
17,100
+18.8%
0.00%
NewALGOMA STL GROUP INC$386,016
+100.0%
0.00%
SellALGOMA STL GROUP INCcall$116
-99.9%
18,300
-47.3%
0.00%
BuyALGOMA STL GROUP INCput$95
-99.8%
15,000
+150.0%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$293
-99.9%
44,979
+36.9%
0.00%
SellALGONQUIN PWR UTILS CORPcall$173
-100.0%
26,600
-67.8%
0.00%
-100.0%
SellALGONQUIN PWR UTILS CORPput$67
-99.9%
10,300
-8.8%
0.00%
SellALIGHT INCput$0
-100.0%
100
-66.7%
0.00%
SellALKAMI TECHNOLOGY INCcall$20
-100.0%
1,400
-90.3%
0.00%
ALLK SellALLAKOS INC$3
-100.0%
470
-99.4%
0.00%
-100.0%
SellALLAKOS INCcall$30
-100.0%
3,600
-94.4%
0.00%
SellALLAKOS INCput$0
-100.0%
100
-90.9%
0.00%
SellALLBIRDS INC$13
-100.0%
5,687
-71.9%
0.00%
SellALLBIRDS INCcall$15
-100.0%
6,300
-82.7%
0.00%
SellALLBIRDS INCput$2
-100.0%
900
-64.0%
0.00%
BuyALLEGIANT TRAVEL COcall$122
-99.8%
1,800
+125.0%
0.00%
BuyALLEGRO MICROSYSTEMS INCput$210
-94.8%
7,000
+3400.0%
0.00%
ADS NewBREAD FINANCIAL HOLDINGS INC$22601
+100.0%
0.00%
SellBREAD FINANCIAL HOLDINGS INCcall$327
-99.8%
9,000
-72.1%
0.00%
SellBREAD FINANCIAL HOLDINGS INCput$346
-100.0%
9,000
-72.0%
0.00%
-100.0%
SellALLIANCE RESOURCE PARTNERS Lput$219
-100.0%
10,800
-80.7%
0.00%
-100.0%
BuyALLIANT ENERGY CORPput$447
-99.2%
8,100
+636.4%
0.00%
SellALLISON TRANSMISSION HLDGS Iput$232
-99.9%
5,600
-22.2%
0.00%
BuyALLOGENE THERAPEUTICS INCcall$250
-99.8%
39,800
+167.1%
0.00%
SellALLOGENE THERAPEUTICS INCput$4
-100.0%
700
-94.2%
0.00%
ALVR BuyALLOVIR INC$27
-99.3%
5,375
+826.7%
0.00%
SellALLOVIR INCcall$25
-100.0%
4,900
-51.5%
0.00%
 ALLOVIR INCput$01000.0%0.00%
SellVERADIGM INCcall$1
-100.0%
100
-66.7%
0.00%
ALL SellALLSTATE CORP$152
-100.0%
1,127
-82.5%
0.00%
-100.0%
AMR SellALPHA METALLURGICAL RESOUR I$271
-100.0%
1,853
-90.8%
0.00%
-100.0%
SellALPHA PRO TECH LTDcall$350
-99.9%
87,100
-29.5%
0.00%
-100.0%
ATEC NewALPHATEC HLDGS INC$43134,928
+100.0%
0.00%
SellALPHATEC HLDGS INCcall$60
-99.9%
4,900
-62.3%
0.00%
BuyALPHATEC HLDGS INCput$64
-99.6%
5,200
+160.0%
0.00%
ALPP SellALPINE 4 HOLDINGS INC$6
-99.9%
12,676
-41.0%
0.00%
SellALPINE 4 HOLDINGS INCcall$0
-100.0%
500
-96.9%
0.00%
SellALPINE 4 HOLDINGS INCput$12
-99.9%
23,900
-14.0%
0.00%
BuyALPINE INCOME PPTY TR INCcall$19
-99.9%
1,000
+11.1%
0.00%
BuyALPINE INCOME PPTY TR INCput$3
-99.7%
200
+100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$457
-99.9%
34,715
-37.3%
0.00%
-100.0%
SellALTO INGREDIENTS INCput$70
-100.0%
24,400
-62.4%
0.00%
SellALTICE USA INCput$448
-100.0%
97,500
-64.5%
0.00%
-100.0%
ATER BuyATERIAN INC$3242,834
+21317.0%
0.00%
SellATERIAN INCcall$140
-100.0%
182,600
-23.1%
0.00%
SellATERIAN INCput$51
-100.0%
66,300
-36.6%
0.00%
ALTU BuyALTITUDE ACQUISITION CORP$14714,867
+1486600.0%
0.00%
BuyALTITUDE ACQUISITION CORPput$380
-99.9%
38,400
+28.9%
0.00%
AIMC NewALTRA INDL MOTION CORP$1762,954
+100.0%
0.00%
BuyALTUS POWER INC$43
-95.7%
6,637
+4928.0%
0.00%
SellALTUS POWER INCcall$13
-100.0%
2,000
-94.5%
0.00%
SellALTUS POWER INCput$101
-100.0%
15,600
-65.6%
0.00%
-100.0%
BuyALZAMEND NEURO INCcall$11
-99.9%
20,000
+63.9%
0.00%
NewALZAMEND NEURO INCput$0300
+100.0%
0.00%
BuyAMALGAMATED FINANCIAL CORPcall$96
-95.2%
4,200
+4100.0%
0.00%
AMAM NewAMBRX BIOPHARMA INC$2511,045
+100.0%
0.00%
NewAMBRX BIOPHARMA INCcall$0300
+100.0%
0.00%
NewAMBRX BIOPHARMA INCput$0300
+100.0%
0.00%
AMRN NewAMARIN CORP PLC$119,780
+100.0%
0.00%
SellAMARIN CORP PLCcall$269
-99.9%
222,500
-2.4%
0.00%
SellAMARIN CORP PLCput$164
-99.9%
135,600
-8.7%
0.00%
AMBC SellAMBAC FINL GROUP INC$268
-100.0%
15,399
-84.3%
0.00%
-100.0%
SellAMBAC FINL GROUP INCput$179
-100.0%
10,300
-81.6%
0.00%
-100.0%
ABEV SellAMBEV SA$250
-99.9%
92,026
-13.5%
0.00%
AMED NewAMEDISYS INC$1081,296
+100.0%
0.00%
SellAMEDISYS INCcall$108
-100.0%
1,300
-88.5%
0.00%
-100.0%
NewAMEREN CORPput$8100
+100.0%
0.00%
AMRC NewAMERESCO INC$18317
+100.0%
0.00%
SellAMERESCO INCcall$17
-100.0%
300
-70.0%
0.00%
SellAMERESCO INCput$11
-100.0%
200
-50.0%
0.00%
SellAMERICA MOVIL SAB DE CVcall$1
-100.0%
100
-97.4%
0.00%
NewAMERICAN ASSETS TR INCcall$311,200
+100.0%
0.00%
 AMERICAN ASSETS TR INCput$23
-99.9%
9000.0%0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$422
-99.9%
54,071
-53.2%
0.00%
-100.0%
SellAMERICAN AXLE & MFG HLDGS INcall$178
-99.9%
22,800
-29.2%
0.00%
SellAMERICAN CENTY ETF TRcall$54
-99.9%
800
-38.5%
0.00%
SellAMERICAN CENTY ETF TRput$7
-100.0%
100
-75.0%
0.00%
 AMERICAN EQTY INVT LIFE HLDput$4
-99.9%
1000.0%0.00%
BuyAMERICAN FINL GROUP INC OHIOcall$151
-99.8%
1,100
+37.5%
0.00%
SellAMERICAN FINL GROUP INC OHIOput$27
-99.9%
200
-50.0%
0.00%
BuyTHE NECESSITY RETAIL REIT INcall$73
-99.9%
12,400
+6.9%
0.00%
SellTHE NECESSITY RETAIL REIT INput$13
-100.0%
2,300
-88.5%
0.00%
BuyAMERICAN HOMES 4 RENTcall$30
-99.9%
1,000
+11.1%
0.00%
SellAMERICAN OUTDOOR BRANDS INCcall$17
-99.9%
1,700
-15.0%
0.00%
SellAMERICAN OUTDOOR BRANDS INCput$21
-100.0%
2,100
-58.0%
0.00%
SellAMERICAN PUB ED INCcall$0
-100.0%
100
-66.7%
0.00%
AREC SellAMERICAN RES CORP$278
-100.0%
211,064
-30.8%
0.00%
-100.0%
SellAMERICAN RES CORPcall$138
-100.0%
104,600
-15.5%
0.00%
SellAMERICAN RES CORPput$309
-100.0%
234,700
-5.7%
0.00%
-100.0%
AMSWA SellAMER SOFTWARE INC$15
-99.9%
1,072
-15.6%
0.00%
AWR BuyAMER STATES WTR CO$86
-99.6%
931
+241.0%
0.00%
NewAMER STATES WTR COcall$37400
+100.0%
0.00%
NewAMER STATES WTR COput$921,000
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$4211,635
+100.0%
0.00%
BuyAMERICAN SUPERCONDUCTOR CORPcall$36
-99.8%
9,800
+145.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$284
-99.9%
13,103
+3.5%
0.00%
SellAMERICAN VANGUARD CORPcall$108
-100.0%
5,000
-84.2%
0.00%
-100.0%
AMWL SellAMERICAN WELL CORP$66
-99.9%
23,348
-3.0%
0.00%
SellAMERICAN WELL CORPcall$238
-99.9%
84,400
-17.3%
0.00%
BuyAMERICAN WELL CORPput$21
-99.9%
7,500
+4.2%
0.00%
SellAMERICAN WOODMARK CORPORATIOcall$34
-100.0%
700
-56.2%
0.00%
BuyAMERICAN WOODMARK CORPORATIOput$200
-99.7%
4,100
+127.8%
0.00%
BuyAMERICAS CAR-MART INCput$28
-99.8%
400
+33.3%
0.00%
COLD NewAMERICOLD REALTY TRUST INC$14500
+100.0%
0.00%
NewAMERICOLD REALTY TRUST INCput$1675,900
+100.0%
0.00%
SellAMERIPRISE FINL INCput$124
-100.0%
400
-73.3%
0.00%
BuyAMERIS BANCORPcall$51
-99.9%
1,100
+22.2%
0.00%
AME SellAMETEK INC$168
-100.0%
1,206
-73.1%
0.00%
-100.0%
BuyAMETEK INCcall$181
-99.8%
1,300
+30.0%
0.00%
SellAMETEK INCput$69
-100.0%
500
-95.8%
0.00%
-100.0%
SellAMICUS THERAPEUTICS INCcall$69
-100.0%
5,700
-77.5%
0.00%
SellAMICUS THERAPEUTICS INCput$41
-100.0%
3,400
-72.8%
0.00%
AMKR NewAMKOR TECHNOLOGY INC$632,650
+100.0%
0.00%
SellAMNEAL PHARMACEUTICALS INCcall$21
-99.9%
10,600
-10.2%
0.00%
APH NewAMPHENOL CORP NEW$1221,603
+100.0%
0.00%
SellAMPHENOL CORP NEWput$53
-100.0%
700
-88.9%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$7279
+100.0%
0.00%
SellAMPHASTAR PHARMACEUTICALS INcall$42
-100.0%
1,500
-92.7%
0.00%
-100.0%
 AMPHASTAR PHARMACEUTICALS INput$61
-99.9%
2,2000.0%0.00%
DIVO SellAMPLIFY ETF TR$33
-100.0%
931
-73.6%
0.00%
BLOK BuyAMPLIFY ETF TR$444
-99.3%
29,425
+737.6%
0.00%
BATT NewAMPLIFY ETF TR$1105
+100.0%
0.00%
SellAMPLITUDE INCcall$265
-100.0%
22,000
-64.7%
0.00%
-100.0%
SellAMPLITUDE INCput$10
-100.0%
900
-89.4%
0.00%
NewAMPRIUS TECHNOLOGIES INCput$16020,200
+100.0%
0.00%
NewAMRYT PHARMA PLCcall$91,300
+100.0%
0.00%
ASYS NewAMTECH SYS INC$111,450
+100.0%
0.00%
SellAMTECH SYS INCcall$3
-99.9%
400
-33.3%
0.00%
 AMTECH SYS INCput$30
-99.9%
4,0000.0%0.00%
SellAMYRIS INCput$315
-100.0%
206,100
-52.2%
0.00%
-100.0%
ANAB NewANAPTYSBIO INC$029
+100.0%
0.00%
SellANAPTYSBIO INCcall$6
-100.0%
200
-98.7%
0.00%
 ANAPTYSBIO INCput$21
-99.9%
7000.0%0.00%
SellANDERSONS INCcall$48
-100.0%
1,400
-86.1%
0.00%
SellANDERSONS INCput$17
-99.9%
500
-50.0%
0.00%
AU NewANGLOGOLD ASHANTI LIMITED$33917,461
+100.0%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$70
-99.9%
16,494
+34.1%
0.00%
 ANIXA BIOSCIENCES INCput$01000.0%0.00%
ANNX NewANNEXON INC$23144,760
+100.0%
0.00%
SellANNEXON INCcall$423
-99.9%
81,900
-38.7%
0.00%
-100.0%
SellANSYS INCcall$459
-99.9%
1,900
-36.7%
0.00%
-100.0%
ATEX SellANTERIX INC$54
-99.9%
1,706
-36.4%
0.00%
BuyANTERIX INCcall$366
-99.1%
11,400
+850.0%
0.00%
BuyAPARTMENT INVT & MGMT COput$29
-99.9%
4,100
+17.1%
0.00%
AIRC NewAPARTMENT INCOME REIT CORP$2437,106
+100.0%
0.00%
SellAPARTMENT INCOME REIT CORPcall$54
-100.0%
1,600
-51.5%
0.00%
BuyAPARTMENT INCOME REIT CORPput$243
-98.9%
7,100
+1083.3%
0.00%
BuyAPOGEE ENTERPRISES INCcall$151
-99.8%
3,400
+78.9%
0.00%
SellAPOGEE ENTERPRISES INCput$17
-99.9%
400
-20.0%
0.00%
AINV NewMIDCAP FINANCIAL INVSTMNT CO$12010,560
+100.0%
0.00%
SellMIDCAP FINANCIAL INVSTMNT COcall$46
-100.0%
4,100
-93.1%
0.00%
-100.0%
BuyMIDCAP FINANCIAL INVSTMNT COput$304
-98.6%
26,700
+1113.6%
0.00%
SellAPOLLO COML REAL EST FIN INCput$15
-100.0%
1,400
-97.7%
0.00%
-100.0%
SellAPOLLO MED HLDGS INCcall$88
-100.0%
3,000
-73.5%
0.00%
SellAPOLLO MED HLDGS INCput$14
-100.0%
500
-50.0%
0.00%
NewAPOLLO ENDOSURGERY INCput$4500
+100.0%
0.00%
APPN SellAPPIAN CORP$22
-100.0%
700
-97.2%
0.00%
-100.0%
SellAPPIAN CORPput$172
-100.0%
5,300
-81.9%
0.00%
-100.0%
BuyAPPFOLIO INCcall$410
-99.6%
3,900
+254.5%
0.00%
SellAPPHARVEST INCcall$131
-100.0%
231,500
-1.2%
0.00%
-100.0%
BuyAPPHARVEST INCput$80
-99.9%
141,800
+273.2%
0.00%
APLE BuyAPPLE HOSPITALITY REIT INC$210
-99.8%
13,361
+93.6%
0.00%
SellAPPLE HOSPITALITY REIT INCcall$280
-100.0%
17,800
-58.8%
0.00%
-100.0%
BuyAPPLE HOSPITALITY REIT INCput$437
-99.8%
27,700
+72.0%
0.00%
SellAPPLIED DNA SCIENCES INCcall$57
-99.9%
34,400
-62.6%
0.00%
SellAPPLIED DNA SCIENCES INCput$7
-99.9%
4,400
-63.3%
0.00%
BuyAPPLIED INDL TECHNOLOGIES INput$239
-98.8%
1,900
+850.0%
0.00%
SellAPPLIED OPTOELECTRONICS INCcall$31
-99.9%
16,500
-16.2%
0.00%
SellAPPLIED OPTOELECTRONICS INCput$0100
-66.7%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$8
-99.9%
20,603
+148.4%
0.00%
NewAPPLIED MOLECULAR TRANS INCcall$27,100
+100.0%
0.00%
SellAPPLIED THERAPEUTICS INCcall$55
-100.0%
72,700
-56.8%
0.00%
 APTOSE BIOSCIENCES INCcall$4
-99.9%
7,7000.0%0.00%
SellAPTOSE BIOSCIENCES INCput$0
-100.0%
100
-99.5%
0.00%
SellAPREA THERAPEUTICS INCcall$4
-100.0%
15,100
-2.6%
0.00%
NewAPREA THERAPEUTICS INCput$0200
+100.0%
0.00%
APYX SellAPYX MEDICAL CORPORATION$1
-100.0%
610
-95.6%
0.00%
BuyAQUA METALS INCcall$120
-99.8%
96,400
+29.6%
0.00%
 AQUA METALS INCput$16
-99.8%
13,2000.0%0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$27
-99.9%
36,442
-0.6%
0.00%
SellAQUABOUNTY TECHNOLOGIES INCcall$232
-99.9%
304,200
-2.0%
0.00%
SellAQUABOUNTY TECHNOLOGIES INCput$91
-99.9%
120,200
-45.1%
0.00%
SellAQUESTIVE THERAPEUTICS INCcall$7
-99.9%
8,400
-22.2%
0.00%
SellAQUESTIVE THERAPEUTICS INCput$0300
-25.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$107
-99.9%
46,010
+13.4%
0.00%
SellARBUTUS BIOPHARMA CORPcall$167
-99.9%
71,800
-13.7%
0.00%
BuyARBUTUS BIOPHARMA CORPput$73
-99.8%
31,400
+56.2%
0.00%
BuyARAVIVE INCcall$165
-97.6%
125,500
+1235.1%
0.00%
RKDA NewARCADIA BIOSCIENCES INC$0255
+100.0%
0.00%
NewARCADIA BIOSCIENCES INCput$01,000
+100.0%
0.00%
ARCB BuyARCBEST CORP$312
-97.8%
4,460
+2152.5%
0.00%
SellARCBEST CORPcall$413
-99.9%
5,900
-47.8%
0.00%
-100.0%
SellARCBEST CORPput$182
-100.0%
2,600
-82.4%
0.00%
-100.0%
SellARCELLX INC$17
-100.0%
577
-85.0%
0.00%
SellARCELLX INCcall$89
-99.8%
2,900
-3.3%
0.00%
SellARCELLX INCput$12
-100.0%
400
-96.0%
0.00%
SellARCHAEA ENERGY INCcall$185
-100.0%
32,400
-29.7%
0.00%
-100.0%
BuyARCHAEA ENERGY INCput$0
-100.0%
14,200
+914.3%
0.00%
BuyARCHER AVIATION INC$77
-99.7%
41,220
+254.9%
0.00%
BuyARCHER AVIATION INCcall$237
-99.9%
126,900
+36.2%
0.00%
SellARCHER AVIATION INCput$25
-100.0%
13,600
-70.1%
0.00%
SellARCHROCK INCcall$62
-99.9%
7,000
-56.2%
0.00%
SellARCHROCK INCput$33
-99.9%
3,700
-49.3%
0.00%
ACA NewARCOSA INC$015
+100.0%
0.00%
SellARCOSA INCcall$5
-100.0%
100
-80.0%
0.00%
ARNC SellARCONIC CORPORATION$14
-100.0%
697
-98.6%
0.00%
-100.0%
SellARCONIC CORPORATIONcall$213
-99.9%
10,100
-36.1%
0.00%
SellARCONIC CORPORATIONput$256
-100.0%
12,100
-81.5%
0.00%
-100.0%
ARDX SellARDELYX INC$242
-99.9%
85,055
-48.3%
0.00%
BuyARCUS BIOSCIENCES INCcall$49
-99.3%
2,400
+700.0%
0.00%
BuyARCUS BIOSCIENCES INCput$322
-83.9%
15,600
+15500.0%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$66
-99.4%
3,945
+352.9%
0.00%
BuyARCTURUS THERAPEUTICS HLDGScall$125
-99.9%
7,400
+4.2%
0.00%
BuyARCTURUS THERAPEUTICS HLDGSput$288
-99.4%
17,000
+448.4%
0.00%
SellARES MANAGEMENT CORPORATIONcall$136
-99.9%
2,000
-33.3%
0.00%
AGX BuyARGAN INC$232
-98.3%
6,307
+1253.4%
0.00%
SellARGAN INCput$44
-99.9%
1,200
-42.9%
0.00%
SellARGO BLOCKCHAIN PLC$4
-100.0%
4,476
-21.0%
0.00%
SellARGO BLOCKCHAIN PLCput$1
-100.0%
1,100
-90.1%
0.00%
BuyARES COML REAL ESTATE CORPput$73
-99.8%
7,100
+121.9%
0.00%
ARDS SellARIDIS PHARMACEUTICALS INC$2
-100.0%
1,719
-85.5%
0.00%
 ARIDIS PHARMACEUTICALS INCput$03000.0%0.00%
NewARHAUS INC$27428,154
+100.0%
0.00%
SellARHAUS INCcall$11
-99.9%
1,200
-50.0%
0.00%
NewARIS WATER SOLUTIONS INC$2166
+100.0%
0.00%
 ARIS WATER SOLUTIONS INCcall$4
-99.9%
3000.0%0.00%
BuyARKO CORPcall$294
-99.1%
34,000
+871.4%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$0110.0%0.00%
ARLO SellARLO TECHNOLOGIES INC$2
-100.0%
688
-83.7%
0.00%
SellARLO TECHNOLOGIES INCcall$41
-100.0%
11,700
-42.1%
0.00%
BuyARMADA HOFFLER PPTYS INCcall$351
-99.2%
30,600
+595.5%
0.00%
SellARMADA HOFFLER PPTYS INCput$47
-100.0%
4,100
-61.3%
0.00%
NewARMATA PHARMACEUTICALS INCput$11,000
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$410
-99.9%
72,982
-17.4%
0.00%
BuyARMOUR RESIDENTIAL REIT INCcall$445
-99.9%
79,100
+6.0%
0.00%
SellARMSTRONG WORLD INDS INC NEWcall$27
-100.0%
400
-60.0%
0.00%
SellARRAY TECHNOLOGIES INCput$344
-100.0%
17,800
-92.0%
0.00%
-100.0%
SellARROW ELECTRS INCcall$94
-99.9%
900
-47.1%
0.00%
NewARTERIS INC$0230
+100.0%
0.00%
NewARTERIS INCput$0100
+100.0%
0.00%
BuyARTISAN PARTNERS ASSET MGMTput$154
-99.5%
5,200
+333.3%
0.00%
BuyARVINAS INCput$116
-99.8%
3,400
+209.1%
0.00%
ASAN NewASANA INC$35525,847
+100.0%
0.00%
 ASBURY AUTOMOTIVE GROUP INCput$35
-99.9%
2000.0%0.00%
ASND NewASCENDIS PHARMA A/S$1971,617
+100.0%
0.00%
NewASCENT SOLAR TECHNOLOGIES INcall$21,400
+100.0%
0.00%
NewASCENT SOLAR TECHNOLOGIES INput$21,400
+100.0%
0.00%
BuyASENSUS SURGICAL INCcall$45
-99.9%
130,900
+13.1%
0.00%
SellASENSUS SURGICAL INCput$19
-100.0%
55,800
-81.5%
0.00%
BuyASHFORD HOSPITALITY TR INC$77
-99.7%
17,377
+307.8%
0.00%
SellASHFORD HOSPITALITY TR INCcall$250
-99.9%
56,000
-19.2%
0.00%
-100.0%
SellASHFORD HOSPITALITY TR INCput$168
-100.0%
37,800
-37.4%
0.00%
ASH NewASHLAND INC$13128
+100.0%
0.00%
BuyASHLAND INCcall$64
-99.9%
600
+20.0%
0.00%
BuyASHLAND INCput$430
-95.2%
4,000
+3900.0%
0.00%
ASLN SellASLAN PHARMACEUTICALS LTD$1
-100.0%
4,157
-5.1%
0.00%
BuyASLAN PHARMACEUTICALS LTDput$0700
+16.7%
0.00%
ASPN SellASPEN AEROGELS INC$199
-99.9%
16,919
-1.9%
0.00%
NewASPEN GROUP INCput$0100
+100.0%
0.00%
 ASPIRA WOMENS HEALTH INCcall$03000.0%0.00%
SellASSEMBLY BIOSCIENCES INCcall$2
-100.0%
1,800
-73.5%
0.00%
NewASSEMBLY BIOSCIENCES INCput$0100
+100.0%
0.00%
SellASSERTIO HOLDINGS INCput$9
-100.0%
2,200
-92.7%
0.00%
NewASSETMARK FINL HLDGS INCcall$231,000
+100.0%
0.00%
SellASSOCIATED BANC CORPcall$96
-99.9%
4,200
-30.0%
0.00%
SellASSURANT INCcall$175
-100.0%
1,400
-82.3%
0.00%
-100.0%
SellASSURANT INCput$25
-100.0%
200
-95.2%
0.00%
-100.0%
ASTE NewASTEC INDS INC$791,944
+100.0%
0.00%
NewASTEC INDS INCput$1914,700
+100.0%
0.00%
ASTR SellASTRA SPACE INC$39
-99.9%
91,143
-12.7%
0.00%
SellASTRA SPACE INCcall$114
-99.9%
263,200
-4.3%
0.00%
SellASTRA SPACE INCput$12
-99.9%
29,800
-8.9%
0.00%
SellASTRIA THERAPEUTICS INCcall$58
-99.9%
3,900
-66.9%
0.00%
BuyASTRIA THERAPEUTICS INCput$34
-99.2%
2,300
+360.0%
0.00%
ATRO BuyASTRONICS CORP$47
-97.6%
4,631
+1621.6%
0.00%
NewASTRONICS CORPput$14714,300
+100.0%
0.00%
NewASURE SOFTWARE INCcall$505,400
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$3
-99.9%
1,059
-21.6%
0.00%
SellATEA PHARMACEUTICALS INCput$5
-100.0%
1,200
-97.7%
0.00%
ATNX SellATHENEX INC$0
-100.0%
40
-99.2%
0.00%
SellATHENEX INCcall$0
-100.0%
400
-92.2%
0.00%
SellATHERSYS INC NEW$58
-100.0%
69,570
-6.0%
0.00%
SellATHERSYS INC NEWcall$89
-100.0%
106,500
-26.6%
0.00%
SellATHERSYS INC NEWput$50
-100.0%
59,700
-2.3%
0.00%
ATHA NewATHIRA PHARMA INC$72,472
+100.0%
0.00%
SellATHIRA PHARMA INCcall$64
-100.0%
20,300
-64.6%
0.00%
BuyATHIRA PHARMA INCput$82
-91.8%
26,100
+5120.0%
0.00%
SellATLANTICUS HOLDINGS CORPput$0
-100.0%
100
-50.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$316
-99.8%
3,142
+58.1%
0.00%
SellATLAS AIR WORLDWIDE HLDGS INput$40
-100.0%
400
-94.9%
0.00%
-100.0%
NewATMOS ENERGY CORPput$11100
+100.0%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$1
-100.0%
3,300
+3.1%
0.00%
BuyATOSSA THERAPEUTICS INCcall$236
-99.9%
446,900
+128.7%
0.00%
SellATOSSA THERAPEUTICS INCput$22
-100.0%
42,300
-78.4%
0.00%
ATRC SellATRICURE INC$22
-100.0%
500
-56.8%
0.00%
ATOM BuyATOMERA INC$235
-99.9%
37,886
+133.7%
0.00%
SellATOMERA INCcall$224
-100.0%
36,100
-52.7%
0.00%
-100.0%
BuyATOMERA INCput$228
-99.9%
36,800
+7.3%
0.00%
BCEL SellATRECA INC$3
-100.0%
4,846
-6.5%
0.00%
SellATRECA INCcall$0
-100.0%
200
-83.3%
0.00%
AUD SellAUDACY INC$0
-100.0%
607
-84.1%
0.00%
SellAUDACY INCput$0700
-41.7%
0.00%
SellAUDIOEYE INCcall$1
-100.0%
500
-50.0%
0.00%
BuyAUDIOEYE INCput$5
-99.9%
1,500
+50.0%
0.00%
BuyAURINIA PHARMACEUTICALS INCput$312
-99.9%
72,300
+103.1%
0.00%
ACB  AURORA CANNABIS INC$10
-99.9%
11,7080.0%0.00%
SellAURORA CANNABIS INCput$62
-100.0%
67,300
-71.8%
0.00%
BuyAURORA INNOVATION INC$27
-99.9%
23,077
+82.7%
0.00%
BuyAURORA INNOVATION INCput$26
-99.9%
21,600
+163.4%
0.00%
JG SellAURORA MOBILE LTD$0
-100.0%
200
-90.2%
0.00%
NewAURORA MOBILE LTDput$0200
+100.0%
0.00%
ADSK NewAUTODESK INC$106568
+100.0%
0.00%
ATHM NewAUTOHOME INC$36812,028
+100.0%
0.00%
SellAUTOHOME INCcall$33
-100.0%
1,100
-95.7%
0.00%
-100.0%
BuyAUTOLIV INCput$245
-99.8%
3,200
+68.4%
0.00%
BuyAUTOLUS THERAPEUTICS PLCcall$95
-99.3%
50,300
+629.0%
0.00%
 AVALO THERAPEUTICS INCcall$12000.0%0.00%
SellAVALONBAY CMNTYS INCcall$452
-99.9%
2,800
-34.9%
0.00%
-100.0%
SellAVALONBAY CMNTYS INCput$177
-100.0%
1,100
-86.1%
0.00%
-100.0%
SellAVANGRID INCcall$25
-100.0%
600
-90.0%
0.00%
SellAVANGRID INCput$8
-100.0%
200
-66.7%
0.00%
AVYA BuyAVAYA HLDGS CORP$842,410
+51619.5%
0.00%
BuyAVAYA HLDGS CORPcall$133
-100.0%
680,200
+25.1%
0.00%
-100.0%
SellAVAYA HLDGS CORPput$139
-100.0%
710,700
-29.2%
0.00%
-100.0%
SellAVANTOR INCput$35
-99.9%
1,700
-51.4%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$1
-99.9%
2,479
+193.4%
0.00%
 AVEANNA HEALTHCARE HLDGS INCcall$05000.0%0.00%
BuyAVEANNA HEALTHCARE HLDGS INCput$33,900
+875.0%
0.00%
BuyAVEO PHARMACEUTICALS INCput$76
-99.7%
5,100
+41.7%
0.00%
AVPT SellAVEPOINT INC$83
-99.9%
20,241
-35.8%
0.00%
SellAVEPOINT INCcall$432
-99.9%
105,300
-18.4%
0.00%
-100.0%
SellAVEPOINT INCput$5
-100.0%
1,400
-96.3%
0.00%
SellAVERY DENNISON CORPput$434
-99.9%
2,400
-4.0%
0.00%
SellAVIAT NETWORKS INCcall$302
-99.9%
9,700
-1.0%
0.00%
SellAVIAT NETWORKS INCput$12
-99.9%
400
-20.0%
0.00%
SellAVID BIOSERVICES INCcall$13
-100.0%
1,000
-92.2%
0.00%
SellAVID BIOSERVICES INCput$9
-99.9%
700
-22.2%
0.00%
NewAVIENT CORPORATIONcall$10300
+100.0%
0.00%
BuyAVIDXCHANGE HOLDINGS INCcall$108
-99.7%
10,900
+153.5%
0.00%
SellAVIDXCHANGE HOLDINGS INCput$40
-100.0%
4,100
-72.8%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$28
-98.6%
1,306
+889.4%
0.00%
BuyAVIDITY BIOSCIENCES INCcall$252
-99.1%
11,400
+533.3%
0.00%
BuyAVNET INCput$261
-99.4%
6,300
+425.0%
0.00%
RCEL SellAVITA MEDICAL INC$75
-100.0%
11,513
-69.6%
0.00%
BuyAVITA MEDICAL INCcall$15
-99.5%
2,300
+228.6%
0.00%
AWRE SellAWARE INC MASS$0297
-29.6%
0.00%
ACLS NewAXCELIS TECHNOLOGIES INC$1231,556
+100.0%
0.00%
SellAXCELIS TECHNOLOGIES INCcall$412
-100.0%
5,200
-73.3%
0.00%
-100.0%
SellAXCELIS TECHNOLOGIES INCput$230
-99.9%
2,900
-51.7%
0.00%
SellAXCELLA HEALTH INCcall$0100
-66.7%
0.00%
SellAXOS FINANCIAL INCcall$129
-99.9%
3,400
-53.4%
0.00%
SellAXONICS INCcall$12
-100.0%
200
-75.0%
0.00%
AYRO BuyAYRO INC$6
-99.9%
16,320
+28.5%
0.00%
SellAYRO INCcall$1
-100.0%
4,600
-48.9%
0.00%
BuyAYRO INCput$1
-99.9%
5,200
+108.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$091
-97.8%
0.00%
SellAZEK CO INCcall$105
-100.0%
5,200
-85.3%
0.00%
-100.0%
SellAZEK CO INCput$32
-99.9%
1,600
-48.4%
0.00%
AZUL SellAZUL S A$2
-100.0%
444
-58.7%
0.00%
SellB & G FOODS INC NEWput$241
-100.0%
21,700
-48.1%
0.00%
-100.0%
BGCP SellBGC PARTNERS INC$292
-100.0%
77,583
-78.8%
0.00%
-100.0%
SellBGC PARTNERS INCput$32
-99.9%
8,500
-9.6%
0.00%
NewBIT MINING LIMITED$53,763
+100.0%
0.00%
NewBIT MINING LIMITEDcall$200127,100
+100.0%
0.00%
NewBIT MINING LIMITEDput$21,300
+100.0%
0.00%
BuyBP PRUDHOE BAY RTY TRcall$295
-99.9%
25,300
+13.5%
0.00%
SellBP PRUDHOE BAY RTY TRput$49
-100.0%
4,200
-64.7%
0.00%
BuyBRT APARTMENTS CORPput$51
-99.9%
2,600
+30.0%
0.00%
NewBRP INC$55725
+100.0%
0.00%
SellBRP INCput$53
-100.0%
700
-89.6%
0.00%
BuyB. RILEY FINANCIAL INCcall$376
-99.9%
11,000
+8.9%
0.00%
-100.0%
BRP NewBRP GROUP INC$173
+100.0%
0.00%
 BRP GROUP INCcall$7
-99.9%
3000.0%0.00%
SellBRP GROUP INCput$10
-100.0%
400
-96.7%
0.00%
BMTX BuyBM TECHNOLOGIES INC$33
-99.8%
6,353
+153.0%
0.00%
BuyBM TECHNOLOGIES INCput$8
-99.9%
1,600
+23.1%
0.00%
BuyBGSF INCcall$22
-99.7%
1,500
+114.3%
0.00%
BuyBRC INC$146
-99.7%
23,965
+332.7%
0.00%
SellBRC INCcall$258
-99.9%
42,300
-34.8%
0.00%
-100.0%
SellBRC INCput$425
-99.9%
69,700
-32.5%
0.00%
-100.0%
BWXT SellBWX TECHNOLOGIES INC$52
-100.0%
910
-91.6%
0.00%
-100.0%
BuyBWX TECHNOLOGIES INCcall$87
-99.1%
1,500
+650.0%
0.00%
SellBWX TECHNOLOGIES INCput$29
-100.0%
500
-99.2%
0.00%
-100.0%
BW NewBABCOCK & WILCOX ENTERPRISES$27547,771
+100.0%
0.00%
BuyBABCOCK & WILCOX ENTERPRISEScall$213
-99.9%
37,000
+20.9%
0.00%
NewBABCOCK & WILCOX ENTERPRISESput$1200
+100.0%
0.00%
SellBACKBLAZE INCcall$290
-100.0%
47,200
-71.2%
0.00%
-100.0%
SellBACKBLAZE INCput$1
-100.0%
200
-66.7%
0.00%
NewBADGER METER INCput$10100
+100.0%
0.00%
BIDU  BAIDU INC$11
-99.9%
1000.0%0.00%
SellBAIN CAP SPECIALTY FIN INCcall$46
-99.9%
3,900
-20.4%
0.00%
 BAKKT HOLDINGS INC$1
-100.0%
9200.0%0.00%
SellBAKKT HOLDINGS INCput$148
-100.0%
124,800
-12.1%
0.00%
BCPC NewBALCHEM CORP$650
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$290
-98.4%
60,700
+1950.7%
0.00%
BuyBALLARD PWR SYS INC NEWput$433
-99.9%
90,400
+57.8%
0.00%
BBAR NewBANCO BBVA ARGENTINA S A$328,341
+100.0%
0.00%
SellBANCO BBVA ARGENTINA S Acall$41
-100.0%
10,700
-86.1%
0.00%
BuyBANCO BBVA ARGENTINA S Aput$96
-99.8%
24,700
+59.4%
0.00%
BBD SellBANCO BRADESCO S A$401
-100.0%
139,297
-49.9%
0.00%
-100.0%
BuyBANCO BILBAO VIZCAYA ARGENTAcall$351
-99.5%
58,500
+263.4%
0.00%
SellBANCO BILBAO VIZCAYA ARGENTAput$66
-99.9%
11,000
-8.3%
0.00%
BMA SellBANCO MACRO SA$111
-100.0%
6,790
-66.1%
0.00%
SellBANCO MACRO SAcall$147
-99.9%
9,000
-48.6%
0.00%
SellBANCO MACRO SAput$247
-99.9%
15,100
-41.2%
0.00%
SellBANCO SANTANDER S.A.call$397
-99.9%
134,900
-1.7%
0.00%
BSAC NewBANCO SANTANDER CHILE NEW$2128
+100.0%
0.00%
 BANCO SANTANDER CHILE NEWcall$1
-99.9%
1000.0%0.00%
BuyBANCO SANTANDER CHILE NEWput$6
-99.4%
400
+300.0%
0.00%
BSBR SellBANCO SANTANDER BRASIL S A$089
-43.3%
0.00%
NewBANCO SANTANDER BRASIL S Aput$2400
+100.0%
0.00%
NewBANCOLOMBIA S Aput$0200
+100.0%
0.00%
BuyBANDWIDTH INCcall$252
-99.8%
11,000
+3.8%
0.00%
BuyBANDWIDTH INCput$75
-99.8%
3,300
+6.5%
0.00%
 BANK HAWAII CORPcall$116
-99.9%
1,5000.0%0.00%
NewBANK HAWAII CORPput$2323,000
+100.0%
0.00%
FNGS BuyBANK OF MONTREAL$1
-99.9%
67
+3.1%
0.00%
BuyBANK OF MONTREALput$17
-99.7%
900
+200.0%
0.00%
SellBANK OZK LITTLE ROCK ARKput$108
-100.0%
2,700
-83.6%
0.00%
-100.0%
NewBANKFINANCIAL CORPput$1100
+100.0%
0.00%
BKU NewBANKUNITED INC$4118
+100.0%
0.00%
NewBANKUNITED INCput$23700
+100.0%
0.00%
 BANNER CORPcall$01000.0%0.00%
BZUN NewBAOZUN INC$6612,525
+100.0%
0.00%
SellBAOZUN INCcall$239
-99.9%
45,200
-35.2%
0.00%
BuyBAOZUN INCput$67
-99.9%
12,800
+40.7%
0.00%
DJP SellBARCLAYS BANK PLC$36
-100.0%
1,079
-94.6%
0.00%
-100.0%
NIB SellBARCLAYS BANK PLC$33
-100.0%
1,208
-77.5%
0.00%
SellBARCLAYS BANK PLCcall$42
-100.0%
1,500
-64.3%
0.00%
BuyBARCLAYS BANK PLCput$106
-99.8%
3,800
+90.0%
0.00%
OIL SellBARCLAYS BANK PLC$56
-100.0%
1,867
-59.9%
0.00%
SellBARCLAYS BANK PLCcall$103
-100.0%
3,400
-64.2%
0.00%
SellBARCLAYS BANK PLCput$3
-100.0%
100
-87.5%
0.00%
GAZ SellBARCLAYS BANK PLC$1
-100.0%
82
-75.3%
0.00%
 BARCLAYS BANK PLCcall$6
-99.9%
3000.0%0.00%
JJN SellBARCLAYS BANK PLC$70
-99.9%
1,785
-27.2%
0.00%
COW BuyBARCLAYS BANK PLC$39
-99.9%
989
+3.8%
0.00%
BAL SellBARCLAYS BANK PLC$26
-99.9%
454
-41.2%
0.00%
VXZ NewBARCLAYS BANK PLC$632,444
+100.0%
0.00%
BuyBARCLAYS BANK PLCput$342
-99.9%
11,000
+7.8%
0.00%
GRN SellBARCLAYS BANK PLC$54
-99.9%
1,723
-32.4%
0.00%
SellBARCLAYS BANK PLCcall$12
-99.9%
400
-50.0%
0.00%
SellBARINGS BDC INCcall$0
-100.0%
100
-94.1%
0.00%
SellBARINGS BDC INCput$2
-100.0%
300
-91.2%
0.00%
BNED SellBARNES & NOBLE ED INC$14
-100.0%
8,156
-82.5%
0.00%
SellBARNES & NOBLE ED INCcall$0
-100.0%
300
-50.0%
0.00%
SellBARNES & NOBLE ED INCput$20
-100.0%
11,900
-84.2%
0.00%
BuyBARNES GROUP INCcall$98
-99.4%
2,400
+300.0%
0.00%
SellBARNES GROUP INCput$4
-100.0%
100
-75.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$33
-99.8%
1,947
+86.0%
0.00%
SellBASSETT FURNITURE INDS INCcall$1
-100.0%
100
-90.0%
0.00%
SellBATH & BODY WORKS INC$199
-100.0%
4,746
-85.9%
0.00%
-100.0%
SellBAUSCH PLUS LOMB CORP$10
-100.0%
684
-97.7%
0.00%
-100.0%
SellBAUSCH PLUS LOMB CORPcall$7
-100.0%
500
-88.6%
0.00%
SellBAUSCH PLUS LOMB CORPput$24
-100.0%
1,600
-97.5%
0.00%
-100.0%
BAX NewBAXTER INTL INC$2144,199
+100.0%
0.00%
SellTHE BEACHBODY COMPANY INCcall$55
-100.0%
104,800
-7.4%
0.00%
SellTHE BEACHBODY COMPANY INCput$0
-100.0%
300
-96.3%
0.00%
SellBEACON ROOFING SUPPLY INCcall$15
-100.0%
300
-91.2%
0.00%
SellBEACON ROOFING SUPPLY INCput$89
-100.0%
1,700
-71.7%
0.00%
BEEM BuyBEAM GLOBAL$241
-97.3%
13,832
+1637.7%
0.00%
SellBEAM GLOBALcall$148
-99.9%
8,500
-54.8%
0.00%
BuyBEAM GLOBALput$97
-99.8%
5,600
+30.2%
0.00%
BEAM NewBEAM THERAPEUTICS INC$2356,027
+100.0%
0.00%
SellBEAM THERAPEUTICS INCcall$136
-100.0%
3,500
-91.6%
0.00%
-100.0%
 BEAZER HOMES USA INCcall$169
-99.9%
13,3000.0%0.00%
SellBEAZER HOMES USA INCput$30
-100.0%
2,400
-94.3%
0.00%
BDX SellBECTON DICKINSON & CO$6
-100.0%
25
-99.4%
0.00%
-100.0%
BuyBEIGENE LTDcall$285
-99.5%
1,300
+225.0%
0.00%
BELFB BuyBEL FUSE INC$2
-99.9%
86
+2.4%
0.00%
SellBEL FUSE INCcall$3
-100.0%
100
-80.0%
0.00%
SellBELLRING BRANDS INC$1
-100.0%
68
-97.4%
0.00%
BuyBELLRING BRANDS INCcall$17
-99.2%
700
+600.0%
0.00%
SellBELLRING BRANDS INCput$25
-99.9%
1,000
-37.5%
0.00%
SellBELLUS HEALTH INC NEWcall$4
-99.9%
500
-28.6%
0.00%
SellBELLUS HEALTH INC NEWput$41
-100.0%
5,000
-72.2%
0.00%
BHE  BENCHMARK ELECTRS INC$2
-99.9%
1000.0%0.00%
BuyBENEFITFOCUS INCcall$287
-90.4%
27,500
+5400.0%
0.00%
SellBENEFITFOCUS INCput$209
-99.9%
20,000
-20.3%
0.00%
SellBENTLEY SYS INCcall$11
-100.0%
300
-99.1%
0.00%
-100.0%
BuyBERKELEY LTS INCcall$24
-99.9%
9,100
+26.4%
0.00%
SellBERKELEY LTS INCput$3
-100.0%
1,400
-88.3%
0.00%
WRB SellBERKLEY W R CORP$14
-100.0%
195
-88.5%
0.00%
SellBERKLEY W R CORPcall$268
-99.9%
3,700
-35.1%
0.00%
NewBERKLEY W R CORPput$721,000
+100.0%
0.00%
SellBERKSHIRE GREY INC$1
-100.0%
1,864
-81.6%
0.00%
SellBERKSHIRE GREY INCcall$37
-100.0%
62,900
-52.3%
0.00%
BuyBERKSHIRE GREY INCput$23,400
+580.0%
0.00%
BuyBERKSHIRE HILLS BANCORP INCcall$107
-99.7%
3,600
+200.0%
0.00%
SellBERRY GLOBAL GROUP INCcall$398
-99.9%
6,600
-32.7%
0.00%
-100.0%
BRY SellBERRY CORP$24
-99.9%
3,121
-48.0%
0.00%
SellBERRY CORPcall$18
-99.9%
2,300
-34.3%
0.00%
SellBERRY CORPput$60
-99.9%
7,600
-13.6%
0.00%
SellBEST INCcall$7
-99.9%
13,500
-11.8%
0.00%
BWAC  BETTER WORLD ACQUISITION COR$010.0%0.00%
SellBETTER THERAPEUTICS INCcall$32
-99.9%
29,700
-15.9%
0.00%
BYND BuyBEYOND MEAT INC$382
-97.1%
31,068
+3170.3%
0.00%
SellBEYOND AIR INCcall$223
-100.0%
34,400
-55.3%
0.00%
-100.0%
SellBEYOND AIR INCput$162
-100.0%
25,100
-76.7%
0.00%
-100.0%
BCYC BuyBICYCLE THERAPEUTICS PLC$424
-91.5%
14,334
+5823.1%
0.00%
BuyBICYCLE THERAPEUTICS PLCcall$38
-98.1%
1,300
+1200.0%
0.00%
BuyBICYCLE THERAPEUTICS PLCput$411
-97.7%
13,900
+1637.5%
0.00%
SellBIG 5 SPORTING GOODS CORPcall$411
-100.0%
46,600
-72.3%
0.00%
-100.0%
SellBIG 5 SPORTING GOODS CORPput$239
-100.0%
27,100
-61.0%
0.00%
-100.0%
SellBIGBEAR AI HLDGS INC$11
-100.0%
16,688
-47.0%
0.00%
SellBIGBEAR AI HLDGS INCcall$4
-100.0%
6,400
-87.3%
0.00%
BuyBIGBEAR AI HLDGS INCput$6
-99.9%
9,000
+34.3%
0.00%
BuyBIGCOMMERCE HLDGS INCcall$340
-99.9%
39,000
+5.4%
0.00%
-100.0%
SellBIGCOMMERCE HLDGS INCput$147
-100.0%
16,900
-47.8%
0.00%
-100.0%
BIO SellBIO RAD LABS INC$311
-100.0%
741
-65.4%
0.00%
-100.0%
BPTH NewBIO-PATH HLDGS INC$023
+100.0%
0.00%
BKYI BuyBIO-KEY INTL INC$0107
+87.7%
0.00%
BCDA BuyBIOCARDIA INC$15
-99.9%
7,543
+29.9%
0.00%
SellBIOCARDIA INCcall$109
-99.9%
52,200
-15.7%
0.00%
BuyBIOCARDIA INCput$56
-99.8%
27,000
+92.9%
0.00%
BMRA SellBIOMERICA INC$2
-100.0%
738
-62.1%
0.00%
SellBIOMERICA INCcall$8
-100.0%
2,500
-44.4%
0.00%
SellBIOMERICA INCput$1
-100.0%
300
-88.9%
0.00%
BuyBIOLIFE SOLUTIONS INCcall$171
-99.4%
9,400
+623.1%
0.00%
SellBIOLIFE SOLUTIONS INCput$1
-100.0%
100
-97.1%
0.00%
BLRX SellBIOLINERX LTD$0106
-48.5%
0.00%
 BIOLINERX LTDcall$02000.0%0.00%
BIOC SellBIOCEPT INC$1
-100.0%
3,768
-39.1%
0.00%
SellBIOCEPT INCcall$0
-100.0%
1,800
-53.8%
0.00%
BuyBIOCEPT INCput$10
-99.8%
20,500
+336.2%
0.00%
TECH SellBIO-TECHNE CORP$7
-100.0%
91
-82.6%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$2
-99.9%
5,383
+40.9%
0.00%
BuyBIOSIG TECHNOLOGIES INCcall$10
-99.9%
25,100
+44.3%
0.00%
SellBIOSIG TECHNOLOGIES INCput$5
-99.9%
13,100
-14.9%
0.00%
BTCY NewBIOTRICITY INC$12,478
+100.0%
0.00%
BuyBIOTRICITY INCput$0400
+300.0%
0.00%
BVS BuyBIOVENTUS INC$2
-99.9%
876
+107.6%
0.00%
BNGO NewBIONANO GENOMICS INC$7450,967
+100.0%
0.00%
BuyBIONANO GENOMICS INCput$200
-99.8%
137,600
+114.7%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$542,524
+100.0%
0.00%
SellBIOXCEL THERAPEUTICS INCcall$139
-99.9%
6,500
-66.8%
0.00%
BuyBIOXCEL THERAPEUTICS INCput$6
-99.7%
300
+50.0%
0.00%
BDSX BuyBIODESIX INC$52,467
+841.6%
0.00%
NewBIOMEA FUSION INCcall$162,000
+100.0%
0.00%
BCAB BuyBIOATLA INC$89
-99.5%
10,824
+379.2%
0.00%
SellBIOATLA INCcall$0
-100.0%
100
-99.5%
0.00%
SellBIOATLA INCput$17
-99.9%
2,100
-4.5%
0.00%
SellBIOFRONTERA INCcall$0
-100.0%
800
-91.8%
0.00%
 BIOFRONTERA INCput$1
-99.9%
1,1000.0%0.00%
SellBIRD GLOBAL INC$5
-100.0%
32,085
-24.1%
0.00%
 BIRD GLOBAL INCput$01000.0%0.00%
BITF SellBITFARMS LTD$4
-100.0%
9,881
-80.1%
0.00%
SellBITFARMS LTDcall$75
-100.0%
172,400
-59.3%
0.00%
-100.0%
SellBITFARMS LTDput$17
-100.0%
40,300
-64.8%
0.00%
BuyBITNILE HOLDINGS INC$01,670
+39.2%
0.00%
BuyBITNILE HOLDINGS INCcall$13
-100.0%
536,300
+15.9%
0.00%
SellBITNILE HOLDINGS INCput$2
-100.0%
4,200
-88.3%
0.00%
BJRI BuyBJS RESTAURANTS INC$120
-99.8%
4,560
+38.9%
0.00%
 BJS RESTAURANTS INCput$15
-99.9%
6000.0%0.00%
SellBLACK DIAMOND THERAPEUTICS Icall$23
-100.0%
12,900
-95.1%
0.00%
-100.0%
SellBLACK HILLS CORPcall$196
-99.9%
2,800
-15.2%
0.00%
BKI SellBLACK KNIGHT INC$66
-99.9%
1,070
-10.2%
0.00%
BuyBLACK KNIGHT INCcall$67
-99.9%
1,100
+57.1%
0.00%
SellBLACK KNIGHT INCput$6
-100.0%
100
-50.0%
0.00%
SellBLACK STONE MINERALS L Pput$376
-100.0%
22,300
-80.0%
0.00%
-100.0%
BLKB NewBLACKBAUD INC$851,446
+100.0%
0.00%
SellBLACKBAUD INCcall$41
-100.0%
700
-92.1%
0.00%
SellBLACKBAUD INCput$23
-99.9%
400
-60.0%
0.00%
BLK SellBLACKROCK INC$35
-100.0%
50
-99.3%
0.00%
-100.0%
BKCC NewBLACKROCK CAP INVT CORP$1302
+100.0%
0.00%
NewBLACKROCK CAP INVT CORPcall$2700
+100.0%
0.00%
TCPC NewBLACKROCK TCP CAPITAL CORP$9748
+100.0%
0.00%
SellBLACKROCK TCP CAPITAL CORPcall$89
-100.0%
6,900
-84.6%
0.00%
-100.0%
SellBLACKROCK TCP CAPITAL CORPput$16
-100.0%
1,300
-63.9%
0.00%
NewBLACKSTONE SECD LENDING FDcall$2129,500
+100.0%
0.00%
NewBLACKSTONE SECD LENDING FDput$1135,100
+100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INCcall$135
-99.8%
88,300
+61.4%
0.00%
SellBLACKSKY TECHNOLOGY INCput$7
-100.0%
4,800
-92.8%
0.00%
SellBLADE AIR MOBILITY INCcall$82
-99.9%
23,100
-10.8%
0.00%
BuyBLADE AIR MOBILITY INCput$13
-99.9%
3,700
+23.3%
0.00%
BuyBLEND LABS INC$104
-99.9%
72,834
+31.7%
0.00%
SellBLEND LABS INCcall$34
-100.0%
24,200
-75.7%
0.00%
BLNK SellBLINK CHARGING CO$20
-100.0%
1,900
-91.6%
0.00%
BE SellBLOOM ENERGY CORP$280
-99.9%
14,656
-37.1%
0.00%
-100.0%
BLMN SellBLOOMIN BRANDS INC$0
-100.0%
36
-96.6%
0.00%
BuyBLUCORA INCput$137
-95.4%
5,400
+2600.0%
0.00%
SellBLUE APRON HLDGS INCcall$61
-100.0%
74,600
-79.9%
0.00%
-100.0%
SellBLUE APRON HLDGS INCput$15
-100.0%
18,600
-81.2%
0.00%
-100.0%
SellBLUE BIRD CORPput$3
-100.0%
300
-97.5%
0.00%
SellBLUE FOUNDRY BANCORPcall$12
-100.0%
1,000
-58.3%
0.00%
SellBLUELINX HLDGS INCcall$455
-99.9%
6,400
-9.9%
0.00%
BuyBLUELINX HLDGS INCput$334
-99.8%
4,700
+51.6%
0.00%
BuyBLUEPRINT MEDICINES CORPput$201
-99.9%
4,600
+119.0%
0.00%
BuyBLUEGREEN VACATIONS HLDG CORcall$97
-99.7%
3,900
+95.0%
0.00%
BuyBLUEGREEN VACATIONS HLDG CORput$34
-99.2%
1,400
+366.7%
0.00%
SellBOISE CASCADE CO DELcall$75
-99.9%
1,100
-47.6%
0.00%
BuyBOISE CASCADE CO DELput$425
-99.8%
6,200
+72.2%
0.00%
SellBOOT BARN HLDGS INCput$81
-100.0%
1,300
-93.9%
0.00%
-100.0%
BAH NewBOOZ ALLEN HAMILTON HLDG COR$33317
+100.0%
0.00%
SellBOOZ ALLEN HAMILTON HLDG CORcall$459
-100.0%
4,400
-69.7%
0.00%
-100.0%
SellBOOZ ALLEN HAMILTON HLDG CORput$188
-100.0%
1,800
-75.3%
0.00%
-100.0%
BWA SellBORGWARNER INC$428
-99.9%
10,634
-8.4%
0.00%
SAM BuyBOSTON BEER INC$288
-99.2%
876
+696.4%
0.00%
BOMN NewBOSTON OMAHA CORP$06
+100.0%
0.00%
SellBOSTON OMAHA CORPcall$29
-99.9%
1,100
-26.7%
0.00%
BuyBOWLERO CORP$22
-98.9%
1,657
+656.6%
0.00%
SellBOWLERO CORPcall$5
-100.0%
400
-84.0%
0.00%
SellBOWLERO CORPput$29
-100.0%
2,200
-92.4%
0.00%
SellBOXED INC$2
-100.0%
12,477
-70.0%
0.00%
SellBOXED INCcall$3
-100.0%
15,600
-90.7%
0.00%
SellBOXED INCput$0
-100.0%
1,000
-92.8%
0.00%
NewBRADY CORPcall$4100
+100.0%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$42
-99.6%
10,315
+249.2%
0.00%
SellBRAEMAR HOTELS & RESORTS INCcall$20
-99.9%
5,100
-3.8%
0.00%
SellBRAEMAR HOTELS & RESORTS INCput$39
-99.9%
9,500
-10.4%
0.00%
BuyBRAGG GAMING GROUP INC$6
-99.8%
1,711
+96.4%
0.00%
SellBRAGG GAMING GROUP INCcall$99
-99.9%
25,900
-0.8%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$1811,048
+5424.0%
0.00%
SellBRAINSTORM CELL THERAPEUTICScall$110
-100.0%
67,600
-9.1%
0.00%
SellBRAINSTORM CELL THERAPEUTICSput$15
-100.0%
9,400
-34.7%
0.00%
BDN NewBRANDYWINE RLTY TR$243,998
+100.0%
0.00%
BuyBRANDYWINE RLTY TRcall$28
-99.9%
4,700
+20.5%
0.00%
SellBRANDYWINE RLTY TRput$20
-99.9%
3,400
-37.0%
0.00%
SellBRF SAput$1
-100.0%
800
-42.9%
0.00%
BuyBRAZE INCcall$248
-99.8%
9,100
+133.3%
0.00%
BuyBRAZE INCput$294
-99.9%
10,800
+42.1%
0.00%
BREZ SellBREEZE HOLDINGS ACQUISITN CO$293
-99.9%
28,126
-10.1%
0.00%
BCTX BuyBRIACELL THERAPEUTICS CORP$126
-99.9%
28,896
+66.8%
0.00%
SellBRIACELL THERAPEUTICS CORPcall$341
-99.9%
78,200
-15.4%
0.00%
-100.0%
SellBRIACELL THERAPEUTICS CORPput$7
-100.0%
1,800
-78.8%
0.00%
NewBRIDGE INVT GROUP HLDGS INC$5482
+100.0%
0.00%
BuyBRIDGE INVT GROUP HLDGS INCcall$8
-99.8%
700
+133.3%
0.00%
NewBRIDGE INVT GROUP HLDGS INCput$161,400
+100.0%
0.00%
SellBRIDGEBIO PHARMA INCput$61
-100.0%
8,100
-67.3%
0.00%
SellBRIGHT HORIZONS FAM SOL IN Dcall$12
-99.9%
200
-33.3%
0.00%
SellBRIGHT GREEN CORP$1
-100.0%
2,582
-94.8%
0.00%
BuyBRIGHT GREEN CORPcall$4
-99.9%
9,900
+62.3%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$5
-100.0%
8,047
-83.6%
0.00%
SellBRIGHT HEALTH GROUP INCcall$0
-100.0%
100
-99.5%
0.00%
BuyBRIGHT HEALTH GROUP INCput$0
-100.0%
1,500
+50.0%
0.00%
BCOV NewBRIGHTCOVE INC$326,155
+100.0%
0.00%
SellBRIGHTCOVE INCcall$10
-100.0%
2,100
-74.4%
0.00%
NewBRIGHTCOVE INCput$1300
+100.0%
0.00%
SellBRIGHTHOUSE FINL INCcall$148
-100.0%
2,900
-82.2%
0.00%
-100.0%
SellBRIGHTHOUSE FINL INCput$164
-100.0%
3,200
-96.2%
0.00%
-100.0%
BV NewBRIGHTVIEW HLDGS INC$0108
+100.0%
0.00%
 BRIGHTSPHERE INVT GROUP INCcall$113
-99.9%
5,5000.0%0.00%
 BRIGHTSPHERE INVT GROUP INCput$74
-99.9%
3,6000.0%0.00%
BRSP NewBRIGHTSPIRE CAPITAL INC$3483
+100.0%
0.00%
SellBRIGHTSPIRE CAPITAL INCcall$18
-100.0%
3,000
-55.9%
0.00%
BuyBRIGHTSPIRE CAPITAL INCput$8
-99.7%
1,300
+116.7%
0.00%
BuyBRILLIANT EARTH GROUP INC$49
-99.8%
11,480
+217.5%
0.00%
SellBRILLIANT EARTH GROUP INCcall$19
-99.9%
4,600
-22.0%
0.00%
BuyBRILLIANT EARTH GROUP INCput$92
-99.9%
21,500
+39.6%
0.00%
SellBRINKER INTL INCput$57
-100.0%
1,800
-99.4%
0.00%
-100.0%
BCO SellBRINKS CO$2
-100.0%
45
-97.8%
0.00%
BuyBRINKS COcall$32
-99.8%
600
+50.0%
0.00%
SellBRINKS COput$69
-100.0%
1,300
-74.0%
0.00%
VTOL SellBRISTOW GROUP INC$2
-100.0%
76
-87.3%
0.00%
SellBRISTOW GROUP INCput$5
-100.0%
200
-80.0%
0.00%
BRX SellBRIXMOR PPTY GROUP INC$4
-100.0%
181
-72.2%
0.00%
SellBRIXMOR PPTY GROUP INCcall$11
-100.0%
500
-88.9%
0.00%
SellBRIXMOR PPTY GROUP INCput$63
-99.9%
2,800
-9.7%
0.00%
BuyBROADRIDGE FINL SOLUTIONS INput$321
-99.8%
2,400
+84.6%
0.00%
BuyBROADMARK RLTY CAP INCcall$33
-99.8%
9,300
+210.0%
0.00%
BuyBROADMARK RLTY CAP INCput$8
-99.8%
2,500
+212.5%
0.00%
SellBROADSTONE NET LEASE INCcall$74
-99.9%
4,600
-33.3%
0.00%
SellBROADSTONE NET LEASE INCput$25
-99.9%
1,600
-5.9%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$1
-99.9%
1,065
+2.5%
0.00%
BuyBROADWAY FINL CORP DELcall$0200
+100.0%
0.00%
SellBROADWIND INCcall$12
-100.0%
7,200
-62.5%
0.00%
NewBROADWIND INCput$0500
+100.0%
0.00%
BKD BuyBROOKDALE SR LIVING INC$94
-99.9%
34,745
+13.9%
0.00%
SellBROOKDALE SR LIVING INCcall$12
-100.0%
4,600
-29.2%
0.00%
SellBROOKDALE SR LIVING INCput$5
-100.0%
1,900
-86.7%
0.00%
SellBROOKFIELD INFRASTRUCTURE COcall$27
-99.9%
700
-17.6%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$25
-99.9%
924
+11.7%
0.00%
BuyBROOKFIELD RENEWABLE CORPcall$145
-99.7%
5,300
+231.2%
0.00%
BuyBROOKFIELD RENEWABLE CORPput$162
-99.8%
5,900
+168.2%
0.00%
BRKL NewBROOKLINE BANCORP INC DEL$1168,230
+100.0%
0.00%
 BROOKLINE BANCORP INC DELcall$1
-99.9%
1000.0%0.00%
BRKS NewAZENTA INC$1763,028
+100.0%
0.00%
BuyBROWN & BROWN INCcall$319
-99.9%
5,600
+5.7%
0.00%
NewBROWN FORMAN CORPcall$26500
+100.0%
0.00%
BuyBROWN FORMAN CORPput$354
-98.6%
5,400
+1250.0%
0.00%
NewBRUKER CORPput$20300
+100.0%
0.00%
SellBRUNSWICK CORPcall$136
-100.0%
1,900
-54.8%
0.00%
BSQR SellBSQUARE CORP$5
-99.9%
4,506
-11.9%
0.00%
BuyBSQUARE CORPcall$5
-99.9%
4,700
+23.7%
0.00%
 BSQUARE CORPput$4
-99.9%
4,1000.0%0.00%
SellB2GOLD CORPcall$90
-99.9%
25,300
-23.8%
0.00%
BuyB2GOLD CORPput$116
-99.8%
32,500
+45.7%
0.00%
SellBTRS HOLDINGS INCcall$0
-100.0%
200
-96.3%
0.00%
SellBTRS HOLDINGS INCput$0
-100.0%
6,900
-41.5%
0.00%
BuyBUILD-A-BEAR WORKSHOP INCput$159
-99.8%
6,700
+19.6%
0.00%
BFI NewBURGERFI INTERNATIONAL INC$32,929
+100.0%
0.00%
SellBURGERFI INTERNATIONAL INCcall$11
-100.0%
9,200
-8.0%
0.00%
BuyBURGERFI INTERNATIONAL INCput$4
-99.9%
3,400
+88.9%
0.00%
BuyBUTTERFLY NETWORK INCput$71
-99.9%
28,900
+0.3%
0.00%
SellBUZZFEED INC$1
-100.0%
2,397
-73.6%
0.00%
SellBUZZFEED INCput$0
-100.0%
500
-90.2%
0.00%
BuyBYRNA TECHNOLOGIES INCcall$68
-99.3%
8,700
+295.5%
0.00%
 BYRNA TECHNOLOGIES INCput$19
-99.8%
2,5000.0%0.00%
AI  C3 AI INC$7
-99.9%
7100.0%0.00%
SellC3 AI INCput$52
-100.0%
4,700
-88.5%
0.00%
-100.0%
BuyCAE INCcall$23
-99.7%
1,200
+100.0%
0.00%
 CBIZ INCcall$163
-99.9%
3,5000.0%0.00%
SellCBDMD INCcall$4
-99.9%
18,800
-45.2%
0.00%
SellCBDMD INCput$1
-99.9%
4,700
-13.0%
0.00%
SellCBL & ASSOC PPTYS INCcall$23
-100.0%
1,000
-60.0%
0.00%
SellCBRE GROUP INCput$7
-100.0%
100
-88.9%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HLcall$106
-96.5%
12,200
+2950.0%
0.00%
NewCCC INTELLIGENT SOLUTIONS HLput$6700
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$33
-99.9%
2,850
-43.7%
0.00%
SellCECO ENVIRONMENTAL CORPcall$28
-100.0%
2,400
-89.3%
0.00%
BuyCECO ENVIRONMENTAL CORPput$91
-99.8%
7,800
+66.0%
0.00%
SellCDW CORPcall$392
-100.0%
2,200
-62.1%
0.00%
-100.0%
SellCDW CORPput$392
-100.0%
2,200
-88.8%
0.00%
-100.0%
CCCC SellC4 THERAPEUTICS INC$0
-100.0%
44
-98.0%
0.00%
SellC4 THERAPEUTICS INCcall$2
-100.0%
400
-60.0%
0.00%
SellC4 THERAPEUTICS INCput$0
-100.0%
100
-97.6%
0.00%
BuyCGI INCcall$275
-99.7%
3,200
+128.6%
0.00%
SellC H ROBINSON WORLDWIDE INCput$448
-100.0%
4,900
-87.5%
0.00%
-100.0%
CIXX  CI FINL CORP$0560.0%0.00%
SellCMS ENERGY CORPcall$189
-100.0%
3,000
-80.5%
0.00%
-100.0%
CNA SellCNA FINL CORP$5
-99.9%
133
-18.9%
0.00%
SellCNA FINL CORPcall$42
-99.9%
1,000
-9.1%
0.00%
BuyCNA FINL CORPput$38
-98.7%
900
+800.0%
0.00%
SellCRA INTL INCcall$61
-100.0%
500
-78.3%
0.00%
SellCPS TECHNOLOGIES CORPcall$47
-100.0%
17,500
-58.5%
0.00%
SellCPS TECHNOLOGIES CORPput$4
-100.0%
1,600
-85.2%
0.00%
 CNO FINL GROUP INCcall$11
-99.9%
5000.0%0.00%
CRH BuyCRH PLC$611,546
+4887.1%
0.00%
NewCS DISCO INC$1299
+100.0%
0.00%
SellCS DISCO INCcall$244
-100.0%
38,700
-40.9%
0.00%
-100.0%
SellCS DISCO INCput$2
-100.0%
400
-73.3%
0.00%
CSWI SellCSW INDUSTRIALS INC$11
-99.9%
99
-1.0%
0.00%
 CSW INDUSTRIALS INCput$34
-99.9%
3000.0%0.00%
CTIC SellCTI BIOPHARMA CORP$135
-99.9%
22,489
-44.3%
0.00%
SellCTI BIOPHARMA CORPput$58
-99.9%
9,800
-45.9%
0.00%
SellCVR ENERGY INCcall$344
-99.9%
11,000
-30.4%
0.00%
-100.0%
SellCVR ENERGY INCput$100
-99.9%
3,200
-23.8%
0.00%
SellCVR PARTNERS LPput$130
-100.0%
1,300
-77.6%
0.00%
-100.0%
CVRX BuyCVRX INC$7
-99.6%
403
+36.1%
0.00%
NewCVRX INCput$1100
+100.0%
0.00%
SellCVENT HOLDING CORP$28
-99.9%
5,350
-16.8%
0.00%
SellCVENT HOLDING CORPput$26
-100.0%
4,900
-72.6%
0.00%
BuyCABALETTA BIO INCcall$86
-95.7%
9,300
+181.8%
0.00%
BuyCABALETTA BIO INCput$222,400
+100.0%
0.00%
SellCABOT CORPcall$20
-100.0%
300
-57.1%
0.00%
SellCABOT CORPput$6
-100.0%
100
-98.3%
0.00%
CACI NewCACI INTL INC$45151
+100.0%
0.00%
SellCACTUS INCcall$336
-99.9%
6,700
-49.6%
0.00%
-100.0%
SellCADENCE BANKcall$12
-100.0%
500
-91.5%
0.00%
CDZI BuyCADIZ INC$4719,111
+4642.2%
0.00%
NewCADIZ INCput$0300
+100.0%
0.00%
BuyCADRE HLDGS INCcall$98
-99.3%
4,900
+716.7%
0.00%
 CADRE HLDGS INCput$12
-99.9%
6000.0%0.00%
SellCAL MAINE FOODS INCcall$272
-100.0%
5,000
-96.9%
0.00%
-100.0%
BuyCALAMP CORPcall$66
-99.7%
14,900
+112.9%
0.00%
NewCALAMP CORPput$0100
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC$8300
+100.0%
0.00%
NewCALAVO GROWERS INCcall$14500
+100.0%
0.00%
BuyCALAVO GROWERS INCput$8
-99.7%
300
+200.0%
0.00%
CAL SellCALERES INC$18
-100.0%
850
-97.0%
0.00%
-100.0%
SellCALERES INCcall$91
-100.0%
4,100
-89.8%
0.00%
-100.0%
SellCALERES INCput$178
-100.0%
8,000
-83.9%
0.00%
-100.0%
SellCALIFORNIA RES CORPput$82
-100.0%
1,900
-76.2%
0.00%
SellCALIX INCput$355
-100.0%
5,200
-76.6%
0.00%
-100.0%
ELY NewTOPGOLF CALLAWAY BRANDS CORP$1738,780
+100.0%
0.00%
SellTOPGOLF CALLAWAY BRANDS CORPput$321
-100.0%
16,300
-59.4%
0.00%
-100.0%
CPE SellCALLON PETE CO DEL$74
-100.0%
1,999
-97.5%
0.00%
-100.0%
CALT SellCALLIDITAS THERAPEUTICS AB$3
-99.9%
185
-36.2%
0.00%
 CALLIDITAS THERAPEUTICS ABcall$69
-99.9%
4,1000.0%0.00%
BuyCALLIDITAS THERAPEUTICS ABput$32
-99.8%
1,900
+111.1%
0.00%
NewCAMBER ENERGY INC$2713,523
+100.0%
0.00%
NewCAMBER ENERGY INCput$6230,800
+100.0%
0.00%
TOKE NewCAMBRIA ETF TR$0100
+100.0%
0.00%
TAIL BuyCAMBRIA ETF TR$129
-99.9%
8,490
+30.0%
0.00%
SellCAMDEN PPTY TRcall$100
-100.0%
900
-64.0%
0.00%
CWH SellCAMPING WORLD HLDGS INC$291
-100.0%
13,063
-74.0%
0.00%
-100.0%
SellCANAAN INCput$7
-100.0%
3,500
-93.4%
0.00%
CNI NewCANADIAN NATL RY CO$80677
+100.0%
0.00%
CNNE SellCANNAE HLDGS INC$2
-100.0%
116
-42.9%
0.00%
SellCANNAE HLDGS INCput$4
-100.0%
200
-60.0%
0.00%
CANO BuyCANO HEALTH INC$226
-100.0%
165,671
+39.2%
0.00%
-100.0%
SellCANO HEALTH INCput$5
-100.0%
4,200
-87.9%
0.00%
BuyCANON INCcall$4
-99.8%
200
+100.0%
0.00%
SellCANON INCput$4
-100.0%
200
-60.0%
0.00%
CGC SellCANOPY GROWTH CORP$7
-100.0%
3,092
-98.2%
0.00%
-100.0%
GOEV BuyCANOO INC$97,529
+7429.0%
0.00%
CTLP SellCANTALOUPE INC$72
-99.9%
16,715
-14.6%
0.00%
SellCANTALOUPE INCcall$33
-100.0%
7,800
-69.2%
0.00%
 CAPITAL GROUP GROWTH ETFput$01000.0%0.00%
CSWC NewCAPITAL SOUTHWEST CORP$895,222
+100.0%
0.00%
BuyCAPITAL SOUTHWEST CORPcall$295
-99.8%
17,300
+147.1%
0.00%
BuyCAPITAL SOUTHWEST CORPput$249
-99.4%
14,600
+461.5%
0.00%
CFFN SellCAPITOL FED FINL INC$50
-100.0%
5,893
-64.8%
0.00%
SellCAPITOL FED FINL INCcall$37
-99.9%
4,300
-4.4%
0.00%
SellCAPITOL FED FINL INCput$89
-100.0%
10,300
-59.1%
0.00%
NewCAPSTONE GREEN ENERGY CORP$42,846
+100.0%
0.00%
SellCAPSTONE GREEN ENERGY CORPcall$20
-100.0%
14,400
-54.6%
0.00%
BuyCAPSTONE GREEN ENERGY CORPput$96,300
+6200.0%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$53
-100.0%
13,943
-79.8%
0.00%
BuyCAPRICOR THERAPEUTICS INCcall$304
-99.9%
79,000
+57.1%
0.00%
SellCAPRICOR THERAPEUTICS INCput$173
-99.9%
45,000
-18.0%
0.00%
 CAPSTAR FINL HLDGS INCcall$44
-99.9%
2,5000.0%0.00%
CARA SellCARA THERAPEUTICS INC$11
-100.0%
1,050
-88.7%
0.00%
SellCARA THERAPEUTICS INCcall$144
-99.9%
13,500
-7.5%
0.00%
BuyCARA THERAPEUTICS INCput$86
-99.9%
8,100
+24.6%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$14
-100.0%
10,500
-52.5%
0.00%
SellCARDIFF ONCOLOGY INCcall$1
-100.0%
1,400
-98.2%
0.00%
SellCARDIFF ONCOLOGY INCput$6
-100.0%
4,800
-82.5%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$6
-100.0%
479
-89.2%
0.00%
SellCARDIOVASCULAR SYS INC DELput$20
-100.0%
1,500
-90.5%
0.00%
BuyCARDLYTICS INCcall$28
-99.9%
5,000
+31.6%
0.00%
SellCARDLYTICS INCput$43
-100.0%
7,600
-20.0%
0.00%
SellCARDIOL THERAPEUTICS INCcall$20
-100.0%
39,400
-71.3%
0.00%
CDNA BuyCAREDX INC$93
-97.7%
8,163
+3218.3%
0.00%
SellCAREDX INCcall$2
-100.0%
200
-95.7%
0.00%
BuyCAREDX INCput$187
-98.9%
16,400
+1540.0%
0.00%
MTBC SellCARECLOUD INC$2
-100.0%
967
-35.2%
0.00%
NewCARECLOUD INCput$0100
+100.0%
0.00%
CMAX BuyCAREMAX INC$76
-99.7%
21,041
+407.3%
0.00%
SellCAREMAX INCcall$14
-100.0%
3,900
-7.1%
0.00%
SellCAREMAX INCput$98
-100.0%
26,900
-9.1%
0.00%
CTRE BuyCARETRUST REIT INC$37
-99.9%
2,020
+7.6%
0.00%
SellCARETRUST REIT INCcall$148
-99.9%
8,000
-27.9%
0.00%
SellCARETRUST REIT INCput$57
-99.9%
3,100
-8.8%
0.00%
SellCARGURUS INCcall$93
-99.9%
6,700
-44.6%
0.00%
BuyCARGURUS INCput$149
-99.9%
10,700
+27.4%
0.00%
SellCARIBOU BIOSCIENCES INC$30
-100.0%
4,865
-59.0%
0.00%
SellCARIBOU BIOSCIENCES INCcall$6
-100.0%
1,000
-70.6%
0.00%
SellCARIBOU BIOSCIENCES INCput$18
-100.0%
2,900
-25.6%
0.00%
CSL SellCARLISLE COS INC$441
-100.0%
1,874
-53.2%
0.00%
-100.0%
SellCARLISLE COS INCcall$23
-100.0%
100
-66.7%
0.00%
CUK SellCARNIVAL PLC$35
-99.9%
4,870
-54.4%
0.00%
SellCARNIVAL PLCcall$10
-100.0%
1,400
-62.2%
0.00%
BuyCARNIVAL PLCput$101
-99.8%
14,100
+29.4%
0.00%
BuyCARRIAGE SVCS INCcall$55
-98.2%
2,000
+1900.0%
0.00%
SellCARRIAGE SVCS INCput$16
-100.0%
600
-92.8%
0.00%
PRTS NewCARPARTS COM INC$213,383
+100.0%
0.00%
BuyCARPARTS COM INCcall$87
-99.8%
13,900
+90.4%
0.00%
SellCARPARTS COM INCput$32
-99.9%
5,200
-14.8%
0.00%
SellCARPENTER TECHNOLOGY CORPcall$51
-100.0%
1,400
-94.2%
0.00%
-100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$3
-99.9%
2,325
+14.5%
0.00%
SellCARS COM INCcall$22
-100.0%
1,600
-97.7%
0.00%
-100.0%
BuyCARTERS INCcall$156
-99.9%
2,100
+16.7%
0.00%
SellCARTERS INCput$37
-100.0%
500
-93.2%
0.00%
-100.0%
SellCASELLA WASTE SYS INCcall$0
-100.0%
100
-95.5%
0.00%
SellCASEYS GEN STORES INCcall$224
-99.9%
1,000
-23.1%
0.00%
BuyCASEYS GEN STORES INCput$224
-99.9%
1,000
+11.1%
0.00%
SellCASTLE BIOSCIENCES INCcall$28
-100.0%
1,200
-96.8%
0.00%
-100.0%
 CASTLE BIOSCIENCES INCput$9
-99.9%
4000.0%0.00%
SellCATALENT INCput$27
-100.0%
600
-62.5%
0.00%
SellCATALYST BIOSCIENCES INCcall$135
-99.9%
257,600
-40.8%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$204
-99.8%
11,001
+36.2%
0.00%
SellCATALYST PHARMACEUTICALS INCcall$334
-99.9%
18,000
-23.4%
0.00%
SellCATALYST PHARMACEUTICALS INCput$98
-100.0%
5,300
-82.6%
0.00%
SellCATHAY GEN BANCORPcall$40
-99.9%
1,000
-50.0%
0.00%
SellCATHAY GEN BANCORPput$4
-100.0%
100
-87.5%
0.00%
CATO NewCATO CORP NEW$9970
+100.0%
0.00%
SellCATO CORP NEWcall$17
-100.0%
1,900
-72.5%
0.00%
SellCATO CORP NEWput$5
-99.9%
600
-14.3%
0.00%
NewCAVCO INDS INC DELput$2711,200
+100.0%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INC$1
-100.0%
1,561
-89.0%
0.00%
SellCBAK ENERGY TECHNOLOGY INCcall$25
-99.9%
26,000
-0.4%
0.00%
SellCBAK ENERGY TECHNOLOGY INCput$10
-100.0%
10,400
-69.8%
0.00%
FUN SellCEDAR FAIR L P$262
-99.9%
6,355
-4.9%
0.00%
 CEDAR FAIR L Pcall$53
-99.9%
1,3000.0%0.00%
 CEDAR FAIR L Pput$20
-99.9%
5000.0%0.00%
CVM SellCEL-SCI CORP$33
-100.0%
14,072
-53.2%
0.00%
SellCEL-SCI CORPcall$52
-100.0%
22,400
-70.1%
0.00%
SellCEL-SCI CORPput$37
-100.0%
16,100
-45.6%
0.00%
SellCELANESE CORP DELput$347
-100.0%
3,400
-68.2%
0.00%
-100.0%
CLS BuyCELESTICA INC$37
-99.5%
3,353
+252.9%
0.00%
BuyCELESTICA INCcall$2200
+100.0%
0.00%
NewCELESTICA INCput$3300
+100.0%
0.00%
SellCELLDEX THERAPEUTICS INC NEWcall$213
-99.9%
4,800
-32.4%
0.00%
NewCELULARITY INC$43,204
+100.0%
0.00%
SellCELULARITY INCcall$82
-100.0%
64,000
-69.7%
0.00%
-100.0%
SellCELULARITY INCput$4
-100.0%
3,400
-48.5%
0.00%
SellCEMEX SAB DE CVcall$363
-99.9%
89,700
-7.0%
0.00%
SellCEMEX SAB DE CVput$23
-100.0%
5,800
-85.3%
0.00%
 CENTERPOINT ENERGY INCput$443
-99.9%
14,8000.0%0.00%
CGAU SellCENTERRA GOLD INC$94
-99.9%
18,311
-13.3%
0.00%
SellCENTERRA GOLD INCcall$7
-100.0%
1,500
-91.0%
0.00%
SellCENTERRA GOLD INCput$4
-100.0%
900
-92.9%
0.00%
 CENTERSPACEcall$5
-99.9%
1000.0%0.00%
CNTA  CENTESSA PHARMACEUTICALS PLC$0600.0%0.00%
 CENTRAL GARDEN & PET COcall$01000.0%0.00%
CENX SellCENTURY ALUM CO$16
-100.0%
2,047
-90.9%
0.00%
SellCENTURY ALUM COcall$297
-99.9%
36,400
-49.4%
0.00%
SellCENTURY ALUM COput$108
-99.9%
13,300
-51.8%
0.00%
BuyCENTRUS ENERGY CORPput$331
-99.8%
10,200
+200.0%
0.00%
CNTY BuyCENTURY CASINOS INC$51
-99.3%
7,396
+582.9%
0.00%
SellCENTURY CASINOS INCcall$0
-100.0%
100
-92.3%
0.00%
NewCENTURY CASINOS INCput$16523,500
+100.0%
0.00%
SellCENTURY CMNTYS INCput$200
-100.0%
4,000
-68.8%
0.00%
-100.0%
SellCERENCE INCcall$137
-99.9%
7,400
-22.9%
0.00%
SellCERENCE INCput$3
-100.0%
200
-50.0%
0.00%
SellCERBERUS CYBER SENTINEL CORP$42
-99.9%
16,756
-9.1%
0.00%
BuyCERBERUS CYBER SENTINEL CORPcall$4
-99.6%
1,900
+280.0%
0.00%
SellCERBERUS CYBER SENTINEL CORPput$45
-99.9%
18,000
-25.3%
0.00%
 CENTURY THERAPEUTICS INCcall$05000.0%0.00%
SellCERIDIAN HCM HLDG INCcall$269
-99.9%
4,200
-46.8%
0.00%
SellCEREVEL THERAPEUTICS HLDNG Iput$138
-100.0%
4,400
-93.7%
0.00%
-100.0%
CERT NewCERTARA INC$014
+100.0%
0.00%
SellCERTARA INCcall$4
-100.0%
300
-90.6%
0.00%
CERS BuyCERUS CORP$115
-99.9%
31,624
+11.7%
0.00%
SellCERUS CORPcall$58
-99.9%
16,000
-23.4%
0.00%
BuyCERUS CORPput$144
-99.9%
39,500
+11.3%
0.00%
CEVA NewCEVA INC$12492
+100.0%
0.00%
BuyCEVA INCcall$23
-99.9%
900
+12.5%
0.00%
SellCEVA INCput$15
-100.0%
600
-76.0%
0.00%
CHX NewCHAMPIONX CORPORATION$772,689
+100.0%
0.00%
SellCHAMPIONX CORPORATIONcall$159
-100.0%
5,500
-91.1%
0.00%
-100.0%
NewCHARAH SOLUTIONS INC$193,576
+100.0%
0.00%
NewCHARAH SOLUTIONS INCcall$6512,200
+100.0%
0.00%
NewCHARAH SOLUTIONS INCput$0100
+100.0%
0.00%
SellCHARGE ENTERPRISES INC$3
-100.0%
2,981
-41.4%
0.00%
SellCHARGE ENTERPRISES INCcall$0
-100.0%
300
-98.3%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$14
-99.9%
1,500
+50.0%
0.00%
CRL BuyCHARLES RIV LABS INTL INC$225
-99.9%
1,035
+15.5%
0.00%
SellCHARLES RIV LABS INTL INCcall$239
-100.0%
1,100
-85.3%
0.00%
-100.0%
GTLS NewCHART INDS INC$66580
+100.0%
0.00%
BuyCHART INDS INCput$322
-99.1%
2,800
+1300.0%
0.00%
BuyCHATHAM LODGING TRcall$122
-99.8%
10,000
+66.7%
0.00%
NewCHECKPOINT THERAPEUTICS INCcall$11722,900
+100.0%
0.00%
NewCHECKPOINT THERAPEUTICS INCput$102,000
+100.0%
0.00%
BuyCHEETAH MOBILE INC$1
-99.9%
1,073
+33.8%
0.00%
SellCHEETAH MOBILE INCcall$10
-99.9%
5,700
-1.7%
0.00%
BuyCHEETAH MOBILE INCput$14
-99.9%
7,800
+1.3%
0.00%
CHEF NewCHEFS WHSE INC$1795,390
+100.0%
0.00%
SellCHEFS WHSE INCput$103
-99.9%
3,100
-36.7%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$3
-99.9%
17,836
+113.1%
0.00%
SellCHEMBIO DIAGNOSTICS INCcall$3
-100.0%
16,800
-6.1%
0.00%
BuyCHEMBIO DIAGNOSTICS INCput$5
-99.9%
23,800
+50.6%
0.00%
CHE NewCHEMED CORP NEW$1122
+100.0%
0.00%
SellCHEMED CORP NEWcall$51
-100.0%
100
-85.7%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP$691,218
+100.0%
0.00%
SellCHENIERE ENERGY PARTNERS LPcall$51
-100.0%
900
-90.7%
0.00%
-100.0%
SellCHENIERE ENERGY PARTNERS LPput$170
-100.0%
3,000
-62.0%
0.00%
BuyCHERRY HILL MTG INVT CORPcall$283
-98.8%
48,800
+916.7%
0.00%
SellCHERRY HILL MTG INVT CORPput$11
-99.9%
1,900
-9.5%
0.00%
CHWY NewCHEWY INC$872,357
+100.0%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$19
-100.0%
3,787
-92.4%
0.00%
SellCHICKEN SOUP FOR THE SOUL ENcall$196
-100.0%
38,300
-69.4%
0.00%
-100.0%
CHS NewCHICOS FAS INC$9719,877
+100.0%
0.00%
SellCHICOS FAS INCcall$441
-100.0%
89,700
-52.2%
0.00%
-100.0%
SellCHICOS FAS INCput$13
-99.9%
2,700
-40.0%
0.00%
PLCE NewCHILDRENS PL INC NEW$1022,806
+100.0%
0.00%
SellCHILDRENS PL INC NEWcall$364
-99.9%
10,000
-41.5%
0.00%
-100.0%
SellCHIMERA INVT CORPput$211
-99.9%
38,500
-29.2%
0.00%
SellCHIMERIX INCcall$9
-100.0%
4,900
-87.3%
0.00%
SellCHIMERIX INCput$0
-100.0%
400
-91.7%
0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$69
-99.9%
12,048
-44.7%
0.00%
BuyCHINA AUTOMOTIVE SYS INCcall$100
-99.7%
17,300
+94.4%
0.00%
BuyCHINA AUTOMOTIVE SYS INCput$33
-99.5%
5,800
+205.3%
0.00%
ZNH NewCHINA SOUTHERN AIRLINES CO L$13415
+100.0%
0.00%
NewCHINA SOUTHERN AIRLINES CO Lcall$22700
+100.0%
0.00%
NewCHINA SOUTHERN AIRLINES CO Lput$551,700
+100.0%
0.00%
NewCHINA GREEN AGRICULTURE INCcall$297,300
+100.0%
0.00%
CD NewCHINDATA GROUP HLDGS LTD$22428,202
+100.0%
0.00%
SellCHINDATA GROUP HLDGS LTDput$11
-100.0%
1,400
-75.9%
0.00%
SellCHINOOK THERAPEUTICS INCcall$165
-99.9%
6,300
-8.7%
0.00%
NewCHINOOK THERAPEUTICS INCput$15600
+100.0%
0.00%
CDXC SellCHROMADEX CORP$17
-99.9%
10,159
-29.0%
0.00%
BuyCHROMADEX CORPcall$11
-98.9%
6,900
+527.3%
0.00%
SellCHROMADEX CORPput$25
-99.9%
15,100
-12.2%
0.00%
CVII  CHURCHILL CAPITAL CORP VII$010.0%0.00%
NewCHURCHILL CAPITAL CORP VIIcall$1200
+100.0%
0.00%
CCV  CHURCHILL CAPITAL CORP V$010.0%0.00%
BuyCHURCHILL CAPITAL CORP Vcall$260
-99.8%
26,200
+80.7%
0.00%
SellCHURCHILL CAPITAL CORP Vput$15
-100.0%
1,600
-68.0%
0.00%
 CHURCHILL DOWNS INCcall$105
-99.9%
5000.0%0.00%
BuyCHUYS HLDGS INCcall$101
-99.7%
3,600
+111.8%
0.00%
SellCINCINNATI FINL CORPput$40
-99.9%
400
-50.0%
0.00%
BuyCINCOR PHARMA INC$306
-98.5%
24,905
+3969.4%
0.00%
BuyCINCOR PHARMA INCcall$27
-99.1%
2,200
+2100.0%
0.00%
BuyCIPHER MINING INC$5
-99.9%
9,665
+178.5%
0.00%
SellCIPHER MINING INCcall$0
-100.0%
900
-65.4%
0.00%
SellCION INVT CORP$12
-100.0%
1,303
-85.4%
0.00%
 CION INVT CORPcall$38
-99.9%
3,9000.0%0.00%
SellCION INVT CORPput$123
-100.0%
12,700
-57.7%
0.00%
BuyCIRCOR INTL INCcall$218
-99.5%
9,100
+264.0%
0.00%
SellCIRCOR INTL INCput$9
-100.0%
400
-80.0%
0.00%
SellCIRRUS LOGIC INCcall$305
-100.0%
4,100
-82.9%
0.00%
-100.0%
SellCIRRUS LOGIC INCput$134
-99.9%
1,800
-28.0%
0.00%
C SellCITIGROUP INC$45
-100.0%
1,000
-99.9%
0.00%
-100.0%
BuyCITI TRENDS INCcall$166
-99.8%
6,300
+21.2%
0.00%
SellCITI TRENDS INCput$97
-99.9%
3,700
-50.0%
0.00%
SellCITIUS PHARMACEUTICALS INCcall$236
-99.9%
299,400
-4.8%
0.00%
BuyCITIUS PHARMACEUTICALS INCput$33
-99.9%
42,800
+9.2%
0.00%
CHCO NewCITY HLDG CO$02
+100.0%
0.00%
CIO NewCITY OFFICE REIT INC$5673
+100.0%
0.00%
SellCITY OFFICE REIT INCcall$5
-100.0%
700
-90.9%
0.00%
SellCITY OFFICE REIT INCput$2
-100.0%
300
-40.0%
0.00%
SellCIVITAS RESOURCES INC$5
-100.0%
100
-97.0%
0.00%
SellCIVITAS RESOURCES INCcall$231
-99.9%
4,000
-2.4%
0.00%
SellCLARUS CORP NEWcall$83
-100.0%
10,600
-96.1%
0.00%
-100.0%
SellCLARUS CORP NEWput$13
-100.0%
1,700
-98.6%
0.00%
-100.0%
SellCLEAN HARBORS INCcall$182
-100.0%
1,600
-54.3%
0.00%
BuyCLEAN ENERGY FUELS CORPput$256
-99.9%
49,400
+16.0%
0.00%
CLSK BuyCLEANSPARK INC$247
-99.8%
121,329
+172.5%
0.00%
SellCLEANSPARK INCcall$441
-100.0%
216,200
-33.1%
0.00%
-100.0%
SellCLEANSPARK INCput$27
-100.0%
13,500
-53.6%
0.00%
SellCLEAR CHANNEL OUTDOOR HLDGScall$1
-100.0%
1,000
-80.8%
0.00%
SellCLEAR CHANNEL OUTDOOR HLDGSput$0
-100.0%
100
-99.0%
0.00%
BuyCLEAR SECURE INCput$79
-99.8%
2,900
+52.6%
0.00%
BuyCLEARSIDE BIOMEDICAL INCcall$56
-99.9%
50,800
+45.1%
0.00%
SellCLEARSIDE BIOMEDICAL INCput$10
-100.0%
9,000
-67.9%
0.00%
SellCLEARSIGN TECHNOLOGIES CORPcall$28
-99.9%
53,200
-11.0%
0.00%
NewCLEARSIGN TECHNOLOGIES CORPput$0500
+100.0%
0.00%
CLPT NewCLEARPOINT NEURO INC$495,884
+100.0%
0.00%
SellCLEARPOINT NEURO INCcall$10
-100.0%
1,200
-93.8%
0.00%
SellCLEARPOINT NEURO INCput$79
-99.9%
9,400
-34.7%
0.00%
NewCLEARWATER ANALYTICS HLDGS I$3163
+100.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS Icall$9
-99.1%
500
+400.0%
0.00%
BuyCLEARWATER PAPER CORPcall$120
-99.2%
3,200
+700.0%
0.00%
CWENA NewCLEARWAY ENERGY INC$29995
+100.0%
0.00%
SellCLEARWAY ENERGY INCcall$395
-100.0%
12,500
-86.1%
0.00%
-100.0%
SellCLEARWAY ENERGY INCput$55
-100.0%
1,800
-67.9%
0.00%
CLNN SellCLENE INC$92
-100.0%
92,290
-30.3%
0.00%
SellCLENE INCcall$11
-100.0%
11,700
-42.9%
0.00%
SellCLENE INCput$208
-100.0%
208,700
-37.2%
0.00%
-100.0%
CLVR BuyCLEVER LEAVES HOLDINGS INC$4
-100.0%
16,138
+12.8%
0.00%
BuyCLEVER LEAVES HOLDINGS INCcall$30
-99.9%
97,800
+0.9%
0.00%
SellCLEVER LEAVES HOLDINGS INCput$2
-100.0%
9,500
-33.6%
0.00%
CLPR SellCLIPPER RLTY INC$1
-100.0%
226
-91.2%
0.00%
SellCLIPPER RLTY INCcall$23
-99.9%
3,700
-28.8%
0.00%
SellCLIPPER RLTY INCput$8
-100.0%
1,300
-76.4%
0.00%
RAAS  CLOOPEN GROUP HOLDING LIMITE$1
-99.9%
2,4050.0%0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$46
-100.0%
49,895
-73.5%
0.00%
SellCLOVER HEALTH INVESTMENTS COput$12
-100.0%
13,100
-94.9%
0.00%
BuyCLOVIS ONCOLOGY INCcall$22
-100.0%
418,700
+29.5%
0.00%
SellCLOVIS ONCOLOGY INCput$0
-100.0%
15,400
-81.1%
0.00%
CODX BuyCO-DIAGNOSTICS INC$66
-99.9%
26,205
+58.4%
0.00%
SellCO-DIAGNOSTICS INCcall$102
-99.9%
40,800
-4.2%
0.00%
SellCO-DIAGNOSTICS INCput$174
-99.9%
69,100
-0.1%
0.00%
KOF BuyCOCA-COLA FEMSA SAB DE CV$141
-98.6%
2,090
+1017.6%
0.00%
BuyCOCA-COLA FEMSA SAB DE CVcall$434
-99.8%
6,400
+33.3%
0.00%
SellCOCA-COLA FEMSA SAB DE CVput$6
-99.9%
100
-50.0%
0.00%
DNAY BuyCODEX DNA INC$6
-99.4%
5,700
+470.0%
0.00%
BuyCODEX DNA INCput$53,900
+550.0%
0.00%
CDXS SellCODEXIS INC$0
-100.0%
81
-96.5%
0.00%
SellCODEXIS INCcall$1
-100.0%
300
-96.7%
0.00%
SellCODEXIS INCput$0
-100.0%
100
-96.8%
0.00%
CDAK NewCODIAK BIOSCIENCES INC$0152
+100.0%
0.00%
SellCODIAK BIOSCIENCES INCput$0100
-90.0%
0.00%
BuyCOEUR MNG INCput$354
-99.8%
105,600
+67.4%
0.00%
SellCOGENT COMMUNICATIONS HLDGScall$5
-100.0%
100
-99.2%
0.00%
-100.0%
BuyCOGENT COMMUNICATIONS HLDGSput$205
-99.6%
3,600
+227.3%
0.00%
COGT SellCOGENT BIOSCIENCES INC$22
-100.0%
1,929
-65.3%
0.00%
SellCOGENT BIOSCIENCES INCcall$8
-99.9%
700
-30.0%
0.00%
SellCOGNEX CORPput$61
-100.0%
1,300
-96.8%
0.00%
-100.0%
NewCOHEN & STEERS INCput$0100
+100.0%
0.00%
BuyCOHERENT CORP$216
-99.8%
6,182
+142.6%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$296
-99.9%
37,415
+24.8%
0.00%
SellCOHERUS BIOSCIENCES INCput$46
-100.0%
5,900
-85.5%
0.00%
COHU NewCOHU INC$792,474
+100.0%
0.00%
BuyCOHU INCcall$176
-99.8%
5,500
+22.2%
0.00%
SellCOHU INCput$35
-99.9%
1,100
-35.3%
0.00%
BuyENOVIS CORPORATIONcall$2404,700
+2250.0%
0.00%
SellENOVIS CORPORATIONput$26
-99.9%
500
-16.7%
0.00%
COLB NewCOLUMBIA BKG SYS INC$6200
+100.0%
0.00%
BuyCOLUMBIA SPORTSWEAR COcall$245
-99.1%
2,800
+600.0%
0.00%
SellCOLUMBIA SPORTSWEAR COput$17
-99.9%
200
-33.3%
0.00%
FIX BuyCOMFORT SYS USA INC$322
-99.7%
2,805
+168.7%
0.00%
 COMFORT SYS USA INCcall$11
-99.9%
1000.0%0.00%
SellCOMERICA INCput$120
-100.0%
1,800
-93.7%
0.00%
-100.0%
CMC BuyCOMMERCIAL METALS CO$435
-99.8%
9,020
+32.5%
0.00%
SellCOMMERCIAL METALS COput$231
-99.9%
4,800
-42.9%
0.00%
BuyCOMMERCIAL VEH GROUP INCcall$558,200
+8100.0%
0.00%
SellCOMMSCOPE HLDG CO INCput$6
-100.0%
900
-97.2%
0.00%
 COMMUNITY BK SYS INCcall$138
-99.9%
2,2000.0%0.00%
SellCOMMUNITY HEALTH SYS INC NEWcall$27
-100.0%
6,400
-75.8%
0.00%
 COMMVAULT SYS INCput$138
-99.9%
2,2000.0%0.00%
SellCIA ENERGETICA DE MINAS GERAcall$10
-100.0%
5,100
-77.8%
0.00%
SellCOMPANHIA BRASILEIRA DE DISTcall$2
-100.0%
700
-97.4%
0.00%
NewCOMPANHIA BRASILEIRA DE DISTput$0100
+100.0%
0.00%
SID SellCOMPANHIA SIDERURGICA NACION$115
-100.0%
41,896
-77.3%
0.00%
BuyCOMPANHIA DE SANEAMENTO BASIput$451
-99.9%
42,400
+15.5%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTU$275
-99.7%
37,016
+187.2%
0.00%
BuyCOMPANIA DE MINAS BUENAVENTUcall$15
-99.8%
2,100
+110.0%
0.00%
BuyCOMPANIA DE MINAS BUENAVENTUput$277
-98.0%
37,200
+1590.9%
0.00%
BuyCOMPASS MINERALS INTL INCcall$159
-97.7%
3,900
+1850.0%
0.00%
SellCOMPASS MINERALS INTL INCput$4
-99.9%
100
-50.0%
0.00%
SellCOMPASS DIVERSIFIEDcall$207
-99.9%
11,400
-27.4%
0.00%
SellCOMPASS DIVERSIFIEDput$47
-99.9%
2,600
-46.9%
0.00%
CMPS SellCOMPASS PATHWAYS PLC$0
-100.0%
100
-99.2%
0.00%
SellCOMPASS PATHWAYS PLCcall$413
-99.9%
51,500
-5.5%
0.00%
-100.0%
SellCOMPASS PATHWAYS PLCput$36
-100.0%
4,500
-69.8%
0.00%
SellCOMPASS INCcall$155
-100.0%
66,900
-61.1%
0.00%
BuyCOMPASS INCput$65
-93.5%
27,900
+4550.0%
0.00%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$0
-100.0%
1
-99.9%
0.00%
BuyCOMPUTE HEALTH ACQUISITIN COcall$56
-99.7%
5,600
+194.7%
0.00%
BuyCOMPUTE HEALTH ACQUISITIN COput$280
-99.8%
27,800
+53.6%
0.00%
 COMPUTER TASK GROUP INCcall$6
-99.9%
8000.0%0.00%
BuyCOMSCORE INCcall$6
-99.9%
5,700
+5.6%
0.00%
COMS BuyCOMSOVEREIGN HLDG CORP$04,081
+298.1%
0.00%
BuyCOMSOVEREIGN HLDG CORPcall$04,200
+740.0%
0.00%
SellCOMSOVEREIGN HLDG CORPput$0300
-66.7%
0.00%
SellCOMSTOCK INCcall$2
-100.0%
9,700
-2.0%
0.00%
SellCOMSTOCK INCput$01,800
-21.7%
0.00%
SellCOMTECH TELECOMMUNICATIONS Ccall$7
-100.0%
600
-98.8%
0.00%
-100.0%
CNCE SellCONCERT PHARMACEUTICALS INC$33
-99.9%
5,789
-7.6%
0.00%
SellCONCERT PHARMACEUTICALS INCcall$29
-99.9%
5,000
-27.5%
0.00%
CNXC SellCONCENTRIX CORP$221
-100.0%
1,663
-72.8%
0.00%
-100.0%
SellCONCORD ACQUISITION CORPput$0
-100.0%
300
-92.5%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$28
-99.9%
4,822
+1.7%
0.00%
SellCONDUENT INCcall$91
-99.9%
22,700
-53.9%
0.00%
CFLT BuyCONFLUENT INC$456
-99.6%
20,529
+277.3%
0.00%
BuyCONMED CORPput$372
-97.7%
4,200
+2000.0%
0.00%
CNTB BuyCONNECT BIOPHARMA HLDGS LTD$0
-100.0%
994
+10.1%
0.00%
 CONNECT BIOPHARMA HLDGS LTDcall$01000.0%0.00%
SellCONNS INCcall$1
-100.0%
200
-60.0%
0.00%
SellCONNS INCput$10
-99.9%
1,500
-40.0%
0.00%
SellCONSENSUS CLOUD SOLUTIONS INcall$311
-99.9%
5,800
-35.6%
0.00%
SellCONSENSUS CLOUD SOLUTIONS INput$161
-100.0%
3,000
-75.8%
0.00%
-100.0%
CEIX NewCONSOL ENERGY INC NEW$1081,676
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$20
-99.9%
5,596
+55.7%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$155
+100.0%
0.00%
SellCONSTRUCTION PARTNERS INCcall$2
-100.0%
100
-88.9%
0.00%
BuyCONSTRUCTION PARTNERS INCput$13
-99.4%
500
+400.0%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC$657,365
+100.0%
0.00%
BuyCONSUMER PORTFOLIO SVCS INCput$192
-99.6%
21,700
+197.3%
0.00%
BuyCONTAINER STORE GROUP INCcall$9
-99.9%
2,200
+29.4%
0.00%
BuyCONTAINER STORE GROUP INCput$81,900
+1800.0%
0.00%
SellCONTEXTLOGIC INCcall$406
-100.0%
833,500
-37.7%
0.00%
-100.0%
SellCONTEXTLOGIC INCput$66
-100.0%
136,200
-51.1%
0.00%
CFRX SellCONTRAFECT CORP$1
-100.0%
18,676
-4.3%
0.00%
SellCONTRAFECT CORPcall$0
-100.0%
2,500
-86.4%
0.00%
SellCONTRAFECT CORPput$1
-100.0%
12,000
-30.6%
0.00%
VLRS BuyCONTROLADORA VUELA COMP DE A$377
-99.9%
45,209
+23.8%
0.00%
NewCONVEXITYSHARES TRUSTcall$28,900
+100.0%
0.00%
CONX  CONX CORP$010.0%0.00%
SellCONX CORPcall$441
-100.0%
44,400
-61.7%
0.00%
-100.0%
 CONX CORPput$108
-99.9%
10,9000.0%0.00%
BuyCOOPER COS INCput$330
-99.7%
1,000
+150.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$207
-99.8%
22,897
+27.6%
0.00%
BuyCOOPER STD HLDGS INCcall$202
-99.8%
22,300
+10.9%
0.00%
SellCORBUS PHARMACEUTICALS HLDGScall$12
-99.9%
116,100
-2.0%
0.00%
BuyCORBUS PHARMACEUTICALS HLDGSput$1
-100.0%
16,300
+2.5%
0.00%
SellCORCEPT THERAPEUTICS INCcall$18
-100.0%
900
-85.5%
0.00%
 CORCEPT THERAPEUTICS INCput$40
-99.9%
2,0000.0%0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$31,573
+266.7%
0.00%
BuyCORENERGY INFRASTRUCTURE TRcall$42,300
+666.7%
0.00%
NewCORENERGY INFRASTRUCTURE TRput$84,300
+100.0%
0.00%
SellCORECIVIC INCcall$206
-99.9%
17,900
-40.3%
0.00%
NewCOREBRIDGE FINL INC$311,576
+100.0%
0.00%
NewCOREBRIDGE FINL INCcall$2100
+100.0%
0.00%
NewCOREBRIDGE FINL INCput$603,000
+100.0%
0.00%
SellCORE SCIENTIFIC INCcall$8
-100.0%
203,500
-58.8%
0.00%
-100.0%
BuyCORE SCIENTIFIC INCput$44
-99.8%
36,200
+90.5%
0.00%
BuyCORE & MAIN INC$15
-99.8%
821
+137.3%
0.00%
BuyCORE & MAIN INCcall$40
-99.9%
2,100
+61.5%
0.00%
BuyCORE & MAIN INCput$54
-99.8%
2,800
+154.5%
0.00%
CRMD SellCORMEDIX INC$65
-99.9%
15,498
-20.7%
0.00%
SellCORMEDIX INCcall$21
-99.9%
5,100
-52.3%
0.00%
SellCORMEDIX INCput$87
-99.9%
20,800
-46.5%
0.00%
NewQUIDELORTHO CORP$2242,626
+100.0%
0.00%
CRSR  CORSAIR GAMING INC$0500.0%0.00%
SellCORSAIR GAMING INCput$191
-100.0%
14,100
-80.5%
0.00%
-100.0%
CRTX BuyQUINCE THERAPEUTICS INC$42
-99.9%
66,415
+17.5%
0.00%
BuyQUINCE THERAPEUTICS INCcall$16
-99.9%
25,700
+16.3%
0.00%
BuyQUINCE THERAPEUTICS INCput$52
-100.0%
82,900
+0.1%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$18
-99.9%
21,419
+33.5%
0.00%
BuyCORVUS PHARMACEUTICALS INCcall$9
-99.9%
11,000
+6.8%
0.00%
SellCORVUS PHARMACEUTICALS INCput$30
-99.9%
35,400
-4.1%
0.00%
SellCOUCHBASE INC$17
-100.0%
1,314
-54.0%
0.00%
SellCOUCHBASE INCcall$13
-99.9%
1,000
-16.7%
0.00%
SellCOUCHBASE INCput$2
-100.0%
200
-83.3%
0.00%
COUR NewCOURSERA INC$826,961
+100.0%
0.00%
BuyCOURSERA INCput$247
-99.7%
20,900
+140.2%
0.00%
NewCOUSINS PPTYS INCcall$5200
+100.0%
0.00%
BuyCOVENANT LOGISTICS GROUP INCcall$34
-99.3%
1,000
+400.0%
0.00%
COWN  COWEN INC$3
-99.9%
1000.0%0.00%
SellCOWEN INCcall$447
-100.0%
11,600
-72.8%
0.00%
-100.0%
SellCOWEN INCput$69
-99.9%
1,800
-28.0%
0.00%
CBRL NewCRACKER BARREL OLD CTRY STOR$3964,187
+100.0%
0.00%
BuyCRANE HLDGS COput$200
-99.8%
2,000
+33.3%
0.00%
CACC NewCREDIT ACCEP CORP MICH$426900
+100.0%
0.00%
BuyCRESCENT CAP BDC INCcall$43
-99.9%
3,400
+9.7%
0.00%
NewCRESCENT CAP BDC INCput$1100
+100.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LP$5200
+100.0%
0.00%
BuyCRESTWOOD EQUITY PARTNERS LPput$104
-99.7%
4,000
+263.6%
0.00%
CRESY SellCRESUD S A C I F Y A$2
-100.0%
431
-73.8%
0.00%
SellCRESUD S A C I F Y Acall$11
-99.9%
1,700
-32.0%
0.00%
SellCRESUD S A C I F Y Aput$20
-100.0%
3,000
-65.1%
0.00%
CXDO SellCREXENDO INC$1
-100.0%
530
-72.6%
0.00%
BuyCRICUT INCcall$266
-99.8%
28,700
+65.9%
0.00%
SellCRINETICS PHARMACEUTICALS INcall$1
-100.0%
100
-97.6%
0.00%
SellCROSS CTRY HEALTHCARE INCcall$10
-100.0%
400
-95.2%
0.00%
SellCROSS CTRY HEALTHCARE INCput$42
-100.0%
1,600
-89.4%
0.00%
BuyCROSSAMERICA PARTNERS LPcall$180
-99.8%
9,100
+106.8%
0.00%
SellCROSSAMERICA PARTNERS LPput$49
-99.9%
2,500
-16.7%
0.00%
CFB  CROSSFIRST BANKSHARES INC$0170.0%0.00%
NewCROSSFIRST BANKSHARES INCcall$2200
+100.0%
0.00%
CRWD  CROWDSTRIKE HLDGS INC$7
-99.9%
750.0%0.00%
SellARTIVION INCcall$127
-99.9%
10,500
-24.5%
0.00%
SellCRYOPORT INCcall$161
-100.0%
9,300
-46.9%
0.00%
SellCRYOPORT INCput$1
-100.0%
100
-98.8%
0.00%
CTO NewCTO RLTY GROWTH INC NEW$16886
+100.0%
0.00%
NewCTO RLTY GROWTH INC NEWcall$3200
+100.0%
0.00%
NewCTO RLTY GROWTH INC NEWput$452,500
+100.0%
0.00%
BuyCUBESMARTcall$173
-99.7%
4,300
+168.8%
0.00%
BuyCUBESMARTput$32
-99.8%
800
+100.0%
0.00%
BuyCUE BIOPHARMA INCcall$74
-99.2%
26,100
+536.6%
0.00%
BuyCUE BIOPHARMA INCput$35
-99.8%
12,400
+21.6%
0.00%
BuyCUE HEALTH INCcall$40
-99.9%
19,700
+35.9%
0.00%
SellCUE HEALTH INCput$0
-100.0%
300
-99.2%
0.00%
SellCULLEN FROST BANKERS INCcall$360
-100.0%
2,700
-88.7%
0.00%
-100.0%
SellCULP INCcall$2
-99.9%
500
-28.6%
0.00%
CPIX NewCUMBERLAND PHARMACEUTICALS I$097
+100.0%
0.00%
CMLS NewCUMULUS MEDIA INC$042
+100.0%
0.00%
CRIS BuyCURIS INC$13
-99.9%
24,518
+38.6%
0.00%
SellCURIS INCcall$38
-99.9%
70,400
-15.8%
0.00%
BuyCURIS INCput$3
-99.9%
6,900
+60.5%
0.00%
CURI BuyCURIOSITYSTREAM INC$12
-99.8%
11,223
+108.3%
0.00%
SellCURIOSITYSTREAM INCcall$35
-99.9%
31,500
-1.9%
0.00%
SellCURIOSITYSTREAM INCput$0
-100.0%
200
-83.3%
0.00%
CURO NewCURO GROUP HOLDINGS CORP$0206
+100.0%
0.00%
NewCURO GROUP HOLDINGS CORPput$31,100
+100.0%
0.00%
SellCURTISS WRIGHT CORPcall$16
-100.0%
100
-83.3%
0.00%
NewCUSTOM TRUCK ONE SOURCE INCcall$589,300
+100.0%
0.00%
SellCUTERA INCcall$22
-99.9%
500
-28.6%
0.00%
 CUTERA INCput$4
-99.9%
1000.0%0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$1
-100.0%
1,960
-93.6%
0.00%
BuyCYCLACEL PHARMACEUTICALS INCcall$1
-99.9%
2,900
+222.2%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$11,838
+159.2%
0.00%
BuyCYCLERION THERAPEUTICS INCcall$27
-99.9%
41,900
+0.2%
0.00%
BuyCYCLERION THERAPEUTICS INCput$01,300
+30.0%
0.00%
SellCYNGN INC$1
-100.0%
2,023
-11.4%
0.00%
SellCYNGN INCcall$0500
-37.5%
0.00%
BuyCYMABAY THERAPEUTICS INCcall$262
-99.5%
41,800
+154.9%
0.00%
SellCYMABAY THERAPEUTICS INCput$95
-99.9%
15,200
-33.9%
0.00%
BuyCYTOKINETICS INCput$146
-99.9%
3,200
+45.5%
0.00%
CTSO BuyCYTOSORBENTS CORP$1879
+223.2%
0.00%
SellCYTOSORBENTS CORPcall$1
-100.0%
1,000
-63.0%
0.00%
NewCYXTERA TECHNOLOGIES INC$52,861
+100.0%
0.00%
SellCYXTERA TECHNOLOGIES INCcall$23
-100.0%
12,000
-10.4%
0.00%
SellCYXTERA TECHNOLOGIES INCput$7
-100.0%
3,900
-97.1%
0.00%
-100.0%
BuyCYTOMX THERAPEUTICS INCcall$7
-99.9%
4,900
+14.0%
0.00%
SellCYTEK BIOSCIENCES INCcall$318
-99.9%
31,200
-12.8%
0.00%
-100.0%
NewCYTEK BIOSCIENCES INCput$2200
+100.0%
0.00%
BOOM SellDMC GLOBAL INC$6
-100.0%
317
-63.8%
0.00%
SellDMC GLOBAL INCcall$1
-100.0%
100
-83.3%
0.00%
SellDMC GLOBAL INCput$19
-99.9%
1,000
-54.5%
0.00%
DCP NewDCP MIDSTREAM LP$1824,717
+100.0%
0.00%
DHX SellDHI GROUP INC$0
-100.0%
93
-97.4%
0.00%
DTE NewDTE ENERGY CO$32274
+100.0%
0.00%
SellDTE ENERGY COcall$94
-100.0%
800
-88.7%
0.00%
-100.0%
SellDTE ENERGY COput$70
-99.9%
600
-50.0%
0.00%
DLHC NewDLH HLDGS CORP$3300
+100.0%
0.00%
SellDLH HLDGS CORPcall$1
-100.0%
100
-75.0%
0.00%
DADA SellDADA NEXUS LTD$25
-99.9%
3,692
-10.1%
0.00%
BuyDADA NEXUS LTDcall$146
-99.2%
21,000
+400.0%
0.00%
BuyDADA NEXUS LTDput$46
-99.8%
6,600
+17.9%
0.00%
NewDICE THERAPEUTICS INC$1254,018
+100.0%
0.00%
SellDICE THERAPEUTICS INCcall$134
-100.0%
4,300
-91.8%
0.00%
-100.0%
SellDT MIDSTREAM INCcall$138
-99.9%
2,500
-32.4%
0.00%
BuyDAKTRONICS INCcall$9
-99.1%
3,500
+483.3%
0.00%
BuyDAKTRONICS INCput$0200
+100.0%
0.00%
SellDANA INCcall$139
-99.9%
9,200
-59.8%
0.00%
SellDANA INCput$9
-100.0%
600
-87.5%
0.00%
SellDANIMER SCIENTIFIC INCcall$208
-100.0%
116,400
-25.1%
0.00%
-100.0%
BuyDANIMER SCIENTIFIC INCput$67
-99.9%
37,700
+38.6%
0.00%
SellDARIOHEALTH CORP$139
-99.9%
32,630
-35.7%
0.00%
BuyDARIOHEALTH CORPcall$81
-99.9%
19,100
+7.3%
0.00%
BuyDARIOHEALTH CORPput$108
-99.9%
25,400
+7.6%
0.00%
DAR NewDARLING INGREDIENTS INC$3485,574
+100.0%
0.00%
DSKE SellDASEKE INC$193
-100.0%
34,092
-52.3%
0.00%
BuyDASEKE INCput$85
-98.3%
15,100
+1410.0%
0.00%
DDOG SellDATADOG INC$7
-100.0%
100
-99.8%
0.00%
-100.0%
SellDAVE INC$1
-100.0%
5,619
-27.1%
0.00%
SellDAVE INCcall$1
-100.0%
52,000
-5.3%
0.00%
SellDAVE INCput$13
-99.6%
2,500
-71.6%
0.00%
DTEA NewDAVIDSTEA INC$46,196
+100.0%
0.00%
BuyDAVIDSTEA INCput$01,000
+150.0%
0.00%
SellDAY ONE BIOPHARMACEUTICALS Icall$27
-99.9%
1,300
-50.0%
0.00%
SellDAY ONE BIOPHARMACEUTICALS Iput$10
-100.0%
500
-58.3%
0.00%
DBTX SellDECIBEL THERAPEUTICS INC$1
-100.0%
711
-0.6%
0.00%
SellDECIBEL THERAPEUTICS INCput$0
-100.0%
200
-33.3%
0.00%
SellDECIPHERA PHARMACEUTICALS INcall$280
-99.9%
17,100
-7.6%
0.00%
NewDECIPHERA PHARMACEUTICALS INput$181,100
+100.0%
0.00%
BuyDEFINITIVE HEALTHCARE CORPcall$67
-97.8%
6,100
+2950.0%
0.00%
SellDEFINITIVE HEALTHCARE CORPput$1
-100.0%
100
-87.5%
0.00%
DCTH SellDELCATH SYS INC$1
-100.0%
464
-41.1%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$204
-100.0%
4,517
-70.0%
0.00%
-100.0%
SellDELEK LOGISTICS PARTNERS LPcall$190
-100.0%
4,200
-73.6%
0.00%
-100.0%
SellDELEK US HLDGS INC NEWput$332
-100.0%
12,300
-82.3%
0.00%
-100.0%
DLX SellDELUXE CORP$45
-100.0%
2,671
-59.4%
0.00%
BuyDELUXE CORPcall$89
-99.0%
5,300
+783.3%
0.00%
SellDELUXE CORPput$112
-99.9%
6,600
-32.0%
0.00%
DNLI SellDENALI THERAPEUTICS INC$38
-100.0%
1,382
-59.9%
0.00%
SellDENALI THERAPEUTICS INCcall$325
-99.9%
11,700
-5.6%
0.00%
 DENALI THERAPEUTICS INCput$2
-99.9%
1000.0%0.00%
DNN SellDENISON MINES CORP$356
-99.9%
310,023
-16.8%
0.00%
-100.0%
SellDENISON MINES CORPput$165
-100.0%
144,100
-55.9%
0.00%
DENN SellDENNYS CORP$145
-99.9%
15,798
-40.8%
0.00%
SellDENNYS CORPcall$124
-99.9%
13,500
-28.2%
0.00%
SellDENNYS CORPput$26
-100.0%
2,900
-49.1%
0.00%
NewDERMTECH INC$21,500
+100.0%
0.00%
SellDERMTECH INCcall$55
-100.0%
31,100
-24.5%
0.00%
BuyDERMTECH INCput$33
-99.9%
18,900
+76.6%
0.00%
DBI BuyDESIGNER BRANDS INC$92
-99.8%
9,422
+206.0%
0.00%
SellDESIGNER BRANDS INCcall$250
-99.9%
25,600
-16.9%
0.00%
-100.0%
SellDESIGNER BRANDS INCput$46
-100.0%
4,800
-56.0%
0.00%
SellDESIGN THERAPEUTICS INCcall$50
-100.0%
4,900
-90.3%
0.00%
-100.0%
SellDESKTOP METAL INCcall$107
-100.0%
78,900
-87.7%
0.00%
-100.0%
DXLG BuyDESTINATION XL GROUP INC$45
-99.8%
6,673
+54.8%
0.00%
BuyDESTINATION XL GROUP INCcall$188
-99.0%
27,900
+697.1%
0.00%
BuyDESTINATION XL GROUP INCput$280
-99.1%
41,500
+641.1%
0.00%
DEO BuyDIAGEO PLC$262
-99.9%
1,473
+4.5%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$7
-99.6%
4,563
+127.6%
0.00%
SellDIAMEDICA THERAPEUTICS INCput$11
-99.9%
7,400
-19.6%
0.00%
SellDIAMOND OFFSHORE DRILLING INput$167
-100.0%
16,100
-85.5%
0.00%
-100.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$101,257
+1645.8%
0.00%
NewDIAMONDROCK HOSPITALITY COput$1200
+100.0%
0.00%
FANG BuyDIAMONDBACK ENERGY INC$239
-76.1%
1,750
+17400.0%
0.00%
DBD NewDIEBOLD NIXDORF INC$4330,431
+100.0%
0.00%
SellDIEBOLD NIXDORF INCcall$2
-100.0%
1,800
-94.2%
0.00%
SellDIEBOLD NIXDORF INCput$3
-100.0%
2,600
-27.8%
0.00%
SellDIGI INTL INCcall$36
-100.0%
1,000
-56.5%
0.00%
SellDIGI INTL INCput$7
-100.0%
200
-80.0%
0.00%
SellDIGIMARC CORP NEWcall$11
-100.0%
600
-78.6%
0.00%
SellDIGIMARC CORP NEWput$18
-100.0%
1,000
-64.3%
0.00%
SellDIGITAL ALLY INCcall$12
-100.0%
55,300
-1.4%
0.00%
SellDIGITAL ALLY INCput$1
-100.0%
5,600
-1.8%
0.00%
APPS NewDIGITAL TURBINE INC$26817,590
+100.0%
0.00%
NewDIME CMNTY BANCSHARES INCcall$3100
+100.0%
0.00%
NewDIMENSIONAL ETF TRUSTcall$3100
+100.0%
0.00%
SellDIMENSIONAL ETF TRUSTput$2
-100.0%
200
-33.3%
0.00%
SellDINE BRANDS GLOBAL INCcall$25
-100.0%
400
-97.9%
0.00%
-100.0%
DIOD NewDIODES INC$235
+100.0%
0.00%
BuyDIODES INCcall$175
-99.7%
2,300
+155.6%
0.00%
NewDIODES INCput$22300
+100.0%
0.00%
TECL BuyDIREXION SHS ETF TR$143
-96.4%
6,502
+3151.0%
0.00%
TYO SellDIREXION SHS ETF TR$14
-99.9%
1,074
-44.3%
0.00%
TYD BuyDIREXION SHS ETF TR$113
-99.9%
3,818
+7.7%
0.00%
CHAD BuyDIREXION SHS ETF TR$117
-99.9%
5,785
+16.8%
0.00%
KORU SellDIREXION SHS ETF TR$01
-99.5%
0.00%
WANT SellDIREXION SHS ETF TR$30
-100.0%
1,894
-55.6%
0.00%
CURE NewDIREXION SHS ETF TR$31276
+100.0%
0.00%
HIBS SellDIREXION SHS ETF TR$146
-100.0%
19,178
-32.4%
0.00%
COM BuyDIREXION SHS ETF TR$17
-99.9%
597
+4.9%
0.00%
WEBL BuyDIREXION SHS ETF TR$90
-99.8%
15,907
+175.8%
0.00%
DFEN  DIREXION SHS ETF TR$11
-99.8%
6000.0%0.00%
UTSL BuyDIREXION SHS ETF TR$30
-97.0%
906
+1913.3%
0.00%
SPDN NewDIREXION SHS ETF TR$1096,619
+100.0%
0.00%
NewDIREXION SHS ETF TR$842,892
+100.0%
0.00%
SellDIREXION SHS ETF TR$199
-100.0%
3,917
-76.8%
0.00%
-100.0%
NewDIREXION SHS ETF TR$2100
+100.0%
0.00%
BuyDIREXION SHS ETF TR$12
-98.8%
256
+341.4%
0.00%
BuyDIREXION SHS ETF TR$49
-99.9%
7,860
+191.7%
0.00%
NewDIREXION SHS ETF TR$035
+100.0%
0.00%
SellDIREXION SHS ETF TR$0
-100.0%
40
-99.8%
0.00%
SellDIREXION SHS ETF TR$242
-100.0%
5,988
-72.2%
0.00%
-100.0%
SellDIREXION SHS ETF TR$152
-100.0%
2,830
-72.9%
0.00%
-100.0%
NewDIREXION SHS ETF TR$6165
+100.0%
0.00%
RETL SellDIREXION SHS ETF TR$19
-100.0%
2,865
-56.5%
0.00%
UBOT NewDIREXION SHS ETF TR$3256
+100.0%
0.00%
DPST BuyDIREXION SHS ETF TR$79
-99.6%
3,519
+366.1%
0.00%
NewDIREXION SHS ETF TR$17564
+100.0%
0.00%
BuyDIREXION SHS ETF TRcall$17
-99.9%
1,000
+100.0%
0.00%
LABU SellDIREXION SHS ETF TR$189
-100.0%
26,816
-97.5%
0.00%
-100.0%
NAIL SellDBX ETF TR$26
-100.0%
858
-89.2%
0.00%
CHAU BuyDIREXION SHS ETF TR$164
-99.8%
8,151
+83.2%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$2
-99.9%
3,677
+9.2%
0.00%
NewDOCGO INC$32145,429
+100.0%
0.00%
SellDOCGO INCcall$206
-100.0%
29,200
-74.3%
0.00%
-100.0%
SellDOCGO INCput$1
-100.0%
200
-71.4%
0.00%
BuyDOCEBO INC$162
-99.8%
4,899
+94.8%
0.00%
SellDOCEBO INCcall$23
-99.9%
700
-12.5%
0.00%
SellDOCEBO INCput$208
-99.9%
6,300
-7.4%
0.00%
SellDOLBY LABORATORIES INCcall$141
-100.0%
2,000
-69.2%
0.00%
DLPN SellDOLPHIN ENTMT INC$54
-99.9%
29,921
-3.5%
0.00%
 DOLPHIN ENTMT INCcall$4
-99.9%
2,7000.0%0.00%
SellDOMA HOLDINGS INCcall$5
-99.9%
13,100
-2.2%
0.00%
SellDOMA HOLDINGS INCput$0
-100.0%
500
-90.4%
0.00%
DOMO NewDOMO INC$543,804
+100.0%
0.00%
SellDOMO INCcall$159
-99.9%
11,200
-21.7%
0.00%
SellDOMO INCput$2
-100.0%
200
-33.3%
0.00%
DCI NewDONALDSON INC$6105
+100.0%
0.00%
SellDONALDSON INCput$58
-99.9%
1,000
-44.4%
0.00%
DGICA BuyDONEGAL GROUP INC$11
-99.6%
815
+176.3%
0.00%
SellDONEGAL GROUP INCput$4
-100.0%
300
-62.5%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$196
-90.2%
5,084
+6961.1%
0.00%
 DONNELLEY FINL SOLUTIONS INCcall$3
-99.9%
1000.0%0.00%
BuyDONNELLEY FINL SOLUTIONS INCput$394
-94.4%
10,200
+5000.0%
0.00%
DASH SellDOORDASH INC$3
-100.0%
69
-99.7%
0.00%
-100.0%
BuyDORCHESTER MINERALS LPput$215
-99.7%
7,200
+166.7%
0.00%
SellDORMAN PRODS INCcall$218
-99.9%
2,700
-44.9%
0.00%
DSL SellDOUBLELINE INCOME SOLUTIONS$13
-100.0%
1,177
-55.8%
0.00%
 DOUBLELINE INCOME SOLUTIONScall$5
-99.9%
5000.0%0.00%
SellDOUBLELINE INCOME SOLUTIONSput$15
-99.9%
1,400
-33.3%
0.00%
DV NewDOUBLEVERIFY HLDGS INC$27312,449
+100.0%
0.00%
DEI BuyDOUGLAS EMMETT INC$36
-99.9%
2,355
+42.5%
0.00%
NewDOUGLAS EMMETT INCcall$7500
+100.0%
0.00%
BuyDOUGLAS EMMETT INCput$56
-99.9%
3,600
+56.5%
0.00%
NewDOUGLAS DYNAMICS INCcall$14400
+100.0%
0.00%
BuyDOUGLAS ELLIMAN INC$70
-98.6%
17,210
+1281.2%
0.00%
SellDOUGLAS ELLIMAN INCcall$25
-100.0%
6,200
-51.2%
0.00%
BuyDOUGLAS ELLIMAN INCput$30
-99.7%
7,600
+230.4%
0.00%
DOYU BuyDOUYU INTL HLDGS LTD$54
-99.3%
38,849
+380.4%
0.00%
SellDOUYU INTL HLDGS LTDcall$6
-99.8%
4,400
-6.4%
0.00%
BuyDOUYU INTL HLDGS LTDput$0700
+75.0%
0.00%
SellDOVER CORPput$13
-100.0%
100
-97.9%
0.00%
-100.0%
DOW SellDOW INC$417
-100.0%
8,280
-95.7%
0.00%
-100.0%
BuyDRAGANFLY INC.$0294
+58.1%
0.00%
SellDRAGANFLY INC.call$3
-100.0%
4,300
-62.3%
0.00%
BuyDRAGANFLY INC.put$0500
+400.0%
0.00%
NewDRAFTKINGS INC NEW$188
+100.0%
0.00%
BuyDRDGOLD LIMITEDcall$103
-99.8%
14,000
+12.9%
0.00%
SellDRDGOLD LIMITEDput$12
-99.9%
1,700
-57.5%
0.00%
SellDREAM FINDERS HOMES INCput$1
-100.0%
200
-81.8%
0.00%
SellDRIL-QUIP INCcall$5
-100.0%
200
-96.2%
0.00%
NewDRIL-QUIP INCput$19700
+100.0%
0.00%
DS BuyDRIVE SHACK INC$9
-100.0%
55,368
+12.0%
0.00%
SellDRIVE SHACK INCcall$5
-100.0%
219,100
-0.7%
0.00%
SellDRIVE SHACK INCput$54
-99.8%
23,200
-59.9%
0.00%
SellDRIVEN BRANDS HLDGS INCcall$32
-100.0%
1,200
-84.6%
0.00%
SellDUCK CREEK TECHNOLOGIES INCcall$74
-99.9%
6,200
-47.9%
0.00%
NewDUCOMMUN INC DELcall$4100
+100.0%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$482,948
+8570.6%
0.00%
BuyDUCKHORN PORTFOLIO INCcall$48
-99.8%
2,900
+81.2%
0.00%
NewDUCKHORN PORTFOLIO INCput$8500
+100.0%
0.00%
 DULUTH HLDGS INCcall$11
-99.9%
1,8000.0%0.00%
SellDULUTH HLDGS INCput$8
-99.9%
1,400
-6.7%
0.00%
DNB NewDUN & BRADSTREET HLDGS INC$16113,182
+100.0%
0.00%
NewDUN & BRADSTREET HLDGS INCput$38131,100
+100.0%
0.00%
NewDUOLINGO INC$60855
+100.0%
0.00%
SellDUOLINGO INCcall$213
-100.0%
3,000
-79.9%
0.00%
-100.0%
NewDURECT CORPcall$17851,600
+100.0%
0.00%
NewDURECT CORPput$72,100
+100.0%
0.00%
SellD-WAVE QUANTUM INC$01
-98.8%
0.00%
SellD-WAVE QUANTUM INCcall$41
-100.0%
34,800
-10.1%
0.00%
BuyD-WAVE QUANTUM INCput$3
-100.0%
2,800
+16.7%
0.00%
SellDYADIC INTL INC DELcall$110
-99.9%
89,500
-0.2%
0.00%
SellDYADIC INTL INC DELput$0
-100.0%
100
-98.1%
0.00%
SellDYNAVAX TECHNOLOGIES CORPput$300
-100.0%
28,200
-53.0%
0.00%
-100.0%
DX NewDYNEX CAP INC$131,066
+100.0%
0.00%
SellDYNEX CAP INCcall$193
-99.9%
15,200
-36.9%
0.00%
BuyDYNEX CAP INCput$50
-99.9%
4,000
+17.6%
0.00%
SellDYNE THERAPEUTICS INCcall$28
-99.9%
2,500
-34.2%
0.00%
DZSI NewDZS INC$069
+100.0%
0.00%
BuyEHANG HLDGS LTDput$367
-99.1%
42,800
+336.7%
0.00%
ELF NewE L F BEAUTY INC$1352,454
+100.0%
0.00%
BuyEL POLLO LOCO HLDGS INCcall$96
-98.1%
9,700
+1516.7%
0.00%
EMX SellEMX RTY CORP$0
-100.0%
237
-83.9%
0.00%
BuyEMX RTY CORPcall$5
-99.5%
2,900
+383.3%
0.00%
SellEMX RTY CORPput$0100
-66.7%
0.00%
BuyEQRX INC$14
-99.8%
6,061
+207.4%
0.00%
SellEQRX INCput$0
-100.0%
200
-98.1%
0.00%
NewEAGLE BANCORP INC MDcall$22500
+100.0%
0.00%
NewEAGLE BANCORP INC MDput$4100
+100.0%
0.00%
SellESS TECH INCcall$0
-100.0%
300
-72.7%
0.00%
SellESS TECH INCput$45
-100.0%
18,800
-48.9%
0.00%
HOMZ BuyETF SER SOLUTIONS$34
-99.8%
1,100
+120.0%
0.00%
FIVG SellETF SER SOLUTIONS$17
-100.0%
597
-87.5%
0.00%
JETS SellETF SER SOLUTIONS$153
-100.0%
9,015
-58.7%
0.00%
BuyETF SER SOLUTIONScall$95
-98.9%
10,300
+930.0%
0.00%
SellETF SER SOLUTIONSput$56
-99.9%
7,100
-26.8%
0.00%
AMZA SellETFIS SER TR I$8
-99.9%
281
-47.6%
0.00%
PFFA NewETFIS SER TR I$532,931
+100.0%
0.00%
SellETFIS SER TR Icall$428
-99.9%
14,100
-9.6%
0.00%
SellETFIS SER TR Iput$64
-100.0%
2,700
-62.5%
0.00%
BDRY BuyETF MANAGERS GRP COMMDTY TR$8
-99.2%
900
+339.0%
0.00%
BuyETF MANAGERS GRP COMMDTY TRput$96
-99.9%
10,500
+41.9%
0.00%
HACK NewETF MANAGERS TR$1062,414
+100.0%
0.00%
MJ SellETF MANAGERS TR$159
-99.9%
37,404
-24.5%
0.00%
GAMR NewETF MANAGERS TR$16300
+100.0%
0.00%
AIEQ NewETF MANAGERS TR$2100
+100.0%
0.00%
ITEQ SellETF MANAGERS TR$0
-100.0%
13
-98.6%
0.00%
EVOP BuyEVO PMTS INC$19
-99.8%
566
+75.2%
0.00%
 EVO PMTS INCcall$3
-99.9%
1000.0%0.00%
BuyEVO PMTS INCput$172
-99.9%
5,100
+27.5%
0.00%
FCRD SellFIRST EAGLE ALTR CAP BDC INC$5
-99.9%
1,365
-7.4%
0.00%
BuyFIRST EAGLE ALTR CAP BDC INCcall$3900
+350.0%
0.00%
 FIRST EAGLE ALTR CAP BDC INCput$01000.0%0.00%
NewEAGLE MATLS INCcall$13100
+100.0%
0.00%
SellEAGLE PHARMACEUTICALS INCcall$11400
-20.0%
0.00%
SellEARGO INCcall$1
-100.0%
10,900
-87.1%
0.00%
SellEARGO INCput$5
-100.0%
1,200
-95.5%
0.00%
BuyEARTHSTONE ENERGY INCput$210
-99.6%
14,800
+221.7%
0.00%
BuyEAST WEST BANCORP INCcall$401
-99.7%
6,100
+238.9%
0.00%
BuyEAST WEST BANCORP INCput$131
-97.8%
2,000
+1900.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$43
-99.9%
3,040
+64.2%
0.00%
SellEASTERLY GOVT PPTYS INCcall$335
-99.9%
23,500
-34.9%
0.00%
-100.0%
SellEASTERLY GOVT PPTYS INCput$111
-99.9%
7,800
-32.2%
0.00%
SellEASTERN BANKSHARES INCput$1
-100.0%
100
-93.8%
0.00%
NewEASTGROUP PPTYS INCcall$29200
+100.0%
0.00%
SellEASTMAN CHEM COput$301
-99.9%
3,700
-5.1%
0.00%
SellEASTMAN KODAK COcall$183
-100.0%
60,000
-55.3%
0.00%
-100.0%
SellEASTMAN KODAK COput$32
-100.0%
10,800
-83.8%
0.00%
EAST SellEASTSIDE DISTILLING INC$1
-99.9%
5,094
-5.9%
0.00%
BuyEBET INC$29
-99.0%
46,213
+1680.8%
0.00%
SellEBET INCcall$13
-100.0%
21,400
-49.0%
0.00%
BuyEBET INCput$108172,300
+172200.0%
0.00%
EBIX SellEBIX INC$409
-100.0%
20,518
-74.9%
0.00%
-100.0%
SellEBIX INCput$201
-100.0%
10,100
-88.2%
0.00%
-100.0%
SellECHOSTAR CORPcall$3
-100.0%
200
-92.6%
0.00%
BuyECHOSTAR CORPput$11
-99.9%
700
+16.7%
0.00%
ZEST BuyECOARK HLDGS INC$2
-100.0%
9,112
+186.1%
0.00%
SellECOPETROL S Acall$63
-99.9%
6,100
-43.5%
0.00%
NewEDGEWELL PERS CARE COcall$1072,800
+100.0%
0.00%
EIX NewEDISON INTL$1442,267
+100.0%
0.00%
SellEDITAS MEDICINE INCput$190
-100.0%
21,500
-59.7%
0.00%
-100.0%
BuyEFFECTOR THERAPEUTICS INC$3
-99.9%
8,598
+51.2%
0.00%
EGAN SellEGAIN CORP$2
-100.0%
261
-94.8%
0.00%
SellEGAIN CORPcall$1
-100.0%
200
-71.4%
0.00%
EHTH SellEHEALTH INC$21
-100.0%
4,537
-78.9%
0.00%
BuyEHEALTH INCcall$228
-99.9%
47,200
+5.4%
0.00%
BuyEHEALTH INCput$188
-99.9%
39,000
+5.7%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$7
-100.0%
6,728
-46.0%
0.00%
BuyEIGER BIOPHARMACEUTICALS INCcall$6
-99.9%
5,600
+409.1%
0.00%
SellEIGER BIOPHARMACEUTICALS INCput$2
-100.0%
1,800
-57.1%
0.00%
SellPOLISHED COM INCcall$55
-99.9%
95,800
-10.5%
0.00%
SellPOLISHED COM INCput$1
-100.0%
2,700
-72.7%
0.00%
Sell89BIO INCput$39
-99.9%
3,100
-59.7%
0.00%
SellEKSO BIONICS HLDGS INC$4
-100.0%
4,098
-30.4%
0.00%
SellEKSO BIONICS HLDGS INCput$1
-100.0%
1,600
-87.4%
0.00%
Buy8X8 INC NEWcall$53
-99.9%
12,300
+3.4%
0.00%
Sell8X8 INC NEWput$63
-99.9%
14,600
-58.8%
0.00%
SOLO BuyELECTRAMECCANICA VEHS CORP$19
-98.1%
32,250
+2203.6%
0.00%
SellELECTRAMECCANICA VEHS CORPcall$59
-100.0%
97,900
-18.3%
0.00%
BuyELECTRAMECCANICA VEHS CORPput$33
-99.9%
55,200
+45.6%
0.00%
SellELDORADO GOLD CORP NEWput$12
-99.9%
1,500
-21.1%
0.00%
 ELEDON PHARMACEUTICALS INCcall$6
-99.9%
2,9000.0%0.00%
SellELEMENT SOLUTIONS INCput$29
-99.9%
1,600
-11.1%
0.00%
ELVT BuyELEVATE CREDIT INC$31
-96.9%
18,181
+924.9%
0.00%
BuyELEVATE CREDIT INCput$62
-96.9%
35,800
+1690.0%
0.00%
SellELLINGTON FINANCIAL INCcall$165
-100.0%
13,400
-80.6%
0.00%
-100.0%
SellELLINGTON FINANCIAL INCput$82
-99.9%
6,700
-10.7%
0.00%
BuyELLINGTON RESIDENTIAL MTG REcall$102
-99.8%
14,900
+52.0%
0.00%
SellELLINGTON RESIDENTIAL MTG REput$2
-100.0%
400
-85.2%
0.00%
ELYS BuyELYS GAME TECHNOLOGY CORP$02,221
+738.1%
0.00%
BuyELYS GAME TECHNOLOGY CORPcall$01,500
+1400.0%
0.00%
NewELYS GAME TECHNOLOGY CORPput$0100
+100.0%
0.00%
SellEMAGIN CORPput$0100
-83.3%
0.00%
BuyEMBRAER S.A.call$260
-99.7%
23,800
+150.5%
0.00%
BuyEMBECTA CORP$70
-99.8%
2,770
+76.8%
0.00%
NewEMBECTA CORPput$532,100
+100.0%
0.00%
EMKR SellEMCORE CORP$0
-100.0%
81
-87.0%
0.00%
 EMCORE CORPcall$3
-99.9%
3,4000.0%0.00%
NewEMCORE CORPput$0100
+100.0%
0.00%
EME NewEMCOR GROUP INC$2581,745
+100.0%
0.00%
SellEMCOR GROUP INCput$74
-100.0%
500
-73.7%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$1
-100.0%
167
-98.4%
0.00%
SellEMERGENT BIOSOLUTIONS INCcall$30
-99.9%
2,600
-3.7%
0.00%
SellEMERGENT BIOSOLUTIONS INCput$12
-100.0%
1,100
-91.0%
0.00%
SellEMERALD HOLDING INCcall$2
-99.9%
600
-25.0%
0.00%
BuyASPEN TECHNOLOGY INCcall$41
-99.8%
200
+100.0%
0.00%
 ASPEN TECHNOLOGY INCput$41
-99.9%
2000.0%0.00%
SellEMPIRE ST RLTY TR INCcall$7
-99.9%
1,100
-45.0%
0.00%
SellEMPIRE ST RLTY TR INCput$4
-100.0%
600
-93.1%
0.00%
ENTA NewENANTA PHARMACEUTICALS INC$11250
+100.0%
0.00%
SellENANTA PHARMACEUTICALS INCcall$176
-100.0%
3,800
-72.9%
0.00%
-100.0%
SellENANTA PHARMACEUTICALS INCput$13
-100.0%
300
-87.5%
0.00%
SellENCORE CAP GROUP INCcall$52
-100.0%
1,100
-73.2%
0.00%
SellENCORE WIRE CORPcall$371
-99.9%
2,700
-50.0%
0.00%
-100.0%
EXK SellENDEAVOUR SILVER CORP$86
-99.9%
26,753
-24.6%
0.00%
SellENDEAVOUR SILVER CORPcall$52
-100.0%
16,300
-83.0%
0.00%
SellENDEAVOUR SILVER CORPput$58
-99.9%
18,000
-37.9%
0.00%
SellENDAVA PLCcall$114
-100.0%
1,500
-86.6%
0.00%
-100.0%
SellENDAVA PLCput$7
-100.0%
100
-50.0%
0.00%
SellENDEAVOR GROUP HLDGS INCput$42
-100.0%
1,900
-98.8%
0.00%
-100.0%
SellENCOMPASS HEALTH CORPcall$23
-100.0%
400
-99.1%
0.00%
-100.0%
UUUU SellENERGY FUELS INC$2
-100.0%
478
-99.0%
0.00%
SellENERGY FUELS INCput$177
-99.9%
28,600
-18.5%
0.00%
ENRFF NewENERFLEX LTD$7311,596
+100.0%
0.00%
SellENERGY RECOVERY INCcall$34
-100.0%
1,700
-84.8%
0.00%
WATT SellENERGOUS CORP$9
-100.0%
11,043
-58.0%
0.00%
BuyENERGOUS CORPcall$58
-99.9%
69,900
+55.0%
0.00%
SellENERGOUS CORPput$67
-99.9%
80,400
-21.1%
0.00%
BuyENERGIZER HLDGS INC NEWput$53
-99.8%
1,600
+77.8%
0.00%
SellENERSYScall$118
-99.9%
1,600
-60.0%
0.00%
EPAC SellENERPAC TOOL GROUP CORP$3
-100.0%
131
-89.4%
0.00%
BuyENERPAC TOOL GROUP CORPcall$10
-99.0%
400
+300.0%
0.00%
SellENERPAC TOOL GROUP CORPput$22
-99.9%
900
-57.1%
0.00%
ERF SellENERPLUS CORP$112
-99.9%
6,372
-30.6%
0.00%
SellENERPLUS CORPput$344
-100.0%
19,500
-63.1%
0.00%
-100.0%
ENIC SellENEL CHILE S.A.$0164
-59.4%
0.00%
BuyENERGY VAULT HOLDINGS INC$78
-99.9%
25,296
+45.2%
0.00%
SellENERGY VAULT HOLDINGS INCcall$0
-100.0%
100
-99.6%
0.00%
SellENERGY VAULT HOLDINGS INCput$136
-100.0%
43,600
-46.8%
0.00%
BuyENGAGESMART INC$26
-99.4%
1,478
+642.7%
0.00%
NewENGAGESMART INCput$331,900
+100.0%
0.00%
BuyENGINE GAMING AND MEDIA INC$77,243
+1038.8%
0.00%
SellENGLOBAL CORPcall$0
-100.0%
300
-92.7%
0.00%
NewENHABIT INCput$0200
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLC$16913,806
+100.0%
0.00%
SellENOCHIAN BIOSCIENCES INCcall$0
-100.0%
100
-99.6%
0.00%
SellENOCHIAN BIOSCIENCES INCput$0
-100.0%
600
-80.6%
0.00%
SellENOVA INTL INCcall$34
-100.0%
900
-75.7%
0.00%
ENSG NewENSIGN GROUP INC$01
+100.0%
0.00%
 ENSIGN GROUP INCcall$9
-99.9%
1000.0%0.00%
BuyENSERVCO CORPcall$10
-99.8%
6,200
+63.2%
0.00%
BuyENSERVCO CORPput$0500
+400.0%
0.00%
SellENTEGRIS INCcall$111
-100.0%
1,700
-93.1%
0.00%
-100.0%
SellENTEGRIS INCput$400
-100.0%
6,100
-85.4%
0.00%
-100.0%
SellENTERGY CORP NEWcall$371
-99.9%
3,300
-34.0%
0.00%
-100.0%
SellENTERGY CORP NEWput$11
-100.0%
100
-75.0%
0.00%
NewENTERPRISE FINL SVCS CORPput$0100
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS C$2431
+100.0%
0.00%
BuyENTRAVISION COMMUNICATIONS Cput$1400
+300.0%
0.00%
EGLX NewENTHUSIAST GAMING HLDGS INC$12,004
+100.0%
0.00%
SellENTHUSIAST GAMING HLDGS INCcall$19
-100.0%
34,500
-37.3%
0.00%
SellENTHUSIAST GAMING HLDGS INCput$0100
-88.9%
0.00%
ELA SellENVELA CORP$14
-99.9%
2,789
-17.5%
0.00%
NewENVELA CORPcall$2500
+100.0%
0.00%
SellENVELA CORPput$32
-99.9%
6,200
-25.3%
0.00%
ENZ BuyENZO BIOCHEM INC$102
-99.8%
71,871
+159.2%
0.00%
BuyENZO BIOCHEM INCput$134
-99.9%
94,300
+42.4%
0.00%
BuyENVIVA INCput$328
-94.5%
6,200
+6100.0%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$2
-100.0%
1,600
-82.0%
0.00%
BuyEOS ENERGY ENTERPRISES INCcall$86
-99.9%
58,700
+0.2%
0.00%
SellEOS ENERGY ENTERPRISES INCput$9
-99.9%
6,200
-31.1%
0.00%
NVST NewENVISTA HOLDINGS CORPORATION$39411,705
+100.0%
0.00%
SellENVVENO MEDICAL CORPORATIONcall$151
-100.0%
29,700
-62.8%
0.00%
-100.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$101,059
+105800.0%
0.00%
BuyEPIPHANY TECHNOLOGY ACQUISITcall$52
-99.7%
5,200
+173.7%
0.00%
 EPIPHANY TECHNOLOGY ACQUISITput$11000.0%0.00%
EPSN BuyEPSILON ENERGY LTD$7
-99.3%
1,195
+497.5%
0.00%
NewEPSILON ENERGY LTDcall$3500
+100.0%
0.00%
EFX NewEQUIFAX INC$183944
+100.0%
0.00%
SellEQUINOR ASAput$239
-100.0%
6,700
-63.6%
0.00%
-100.0%
SellEQUINOX GOLD CORPput$196
-99.9%
59,800
-0.7%
0.00%
SellEQUITABLE HLDGS INCput$106
-99.9%
3,700
-50.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$395
-99.9%
59,027
-6.6%
0.00%
-100.0%
EQC NewEQUITY COMWLTH$11452
+100.0%
0.00%
BuyEQUITY COMWLTHput$124
-99.9%
5,000
+42.9%
0.00%
ELS NewEQUITY LIFESTYLE PPTYS INC$3104,813
+100.0%
0.00%
 ERASCA INCcall$01000.0%0.00%
BuyERASCA INCput$0200
+100.0%
0.00%
ERIE BuyERIE INDTY CO$251
-93.7%
1,013
+5231.6%
0.00%
NewERIE INDTY COput$124500
+100.0%
0.00%
ERO BuyERO COPPER CORP$71
-96.4%
5,180
+1847.4%
0.00%
SellERO COPPER CORPcall$56
-100.0%
4,100
-77.3%
0.00%
BuyERO COPPER CORPput$96
-95.2%
7,000
+3400.0%
0.00%
SellESCALADE INCcall$1
-100.0%
100
-92.3%
0.00%
SellESCALADE INCput$2
-100.0%
200
-96.1%
0.00%
GMBL SellESPORTS ENTMT GROUP INC$1
-100.0%
18,670
-14.2%
0.00%
SellESPORTS ENTMT GROUP INCcall$6
-99.9%
82,100
-3.4%
0.00%
BuyESPORTS ENTMT GROUP INCput$1
-99.9%
16,200
+1.2%
0.00%
EPIX SellESSA PHARMA INC$0241
-31.1%
0.00%
BuyESSA PHARMA INCcall$6
-99.7%
2,700
+107.7%
0.00%
BuyESSENTIAL PPTYS RLTY TR INCcall$368
-99.7%
15,700
+170.7%
0.00%
BuyESSENTIAL PPTYS RLTY TR INCput$457
-99.7%
19,500
+134.9%
0.00%
WTRG SellESSENTIAL UTILS INC$14
-100.0%
304
-77.2%
0.00%
SellESSENTIAL UTILS INCcall$124
-99.9%
2,600
-43.5%
0.00%
BuyESSENTIAL UTILS INCput$276
-99.8%
5,800
+107.1%
0.00%
NewESSEX PPTY TR INCcall$3391,600
+100.0%
0.00%
BuyESSEX PPTY TR INCput$360
-99.8%
1,700
+183.3%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$16
-100.0%
608
-95.7%
0.00%
SellETHAN ALLEN INTERIORS INCcall$163
-99.9%
6,200
-54.1%
0.00%
SellETHAN ALLEN INTERIORS INCput$435
-99.9%
16,500
-39.8%
0.00%
-100.0%
SellETON PHARMACEUTICALS INCcall$143
-99.9%
50,800
-2.7%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$6
-99.9%
1,061
+1.4%
0.00%
SellE2OPEN PARENT HOLDINGS INCcall$16
-100.0%
2,800
-94.0%
0.00%
BuyE2OPEN PARENT HOLDINGS INCput$22
-97.8%
3,800
+1166.7%
0.00%
EEFT SellEURONET WORLDWIDE INC$1
-100.0%
20
-98.7%
0.00%
SellEURONET WORLDWIDE INCcall$9
-100.0%
100
-93.3%
0.00%
NewEUROPEAN WAX CTR INC$1100
+100.0%
0.00%
NewEUROPEAN WAX CTR INCput$2200
+100.0%
0.00%
SellEVE HLDG INC$354
-99.9%
49,174
-23.5%
0.00%
-100.0%
SellEVE HLDG INCcall$105
-100.0%
14,700
-48.8%
0.00%
SellEVE HLDG INCput$166
-99.9%
23,100
-2.1%
0.00%
SellEVAXION BIOTECH A Scall$52
-99.9%
29,600
-7.2%
0.00%
SellEVENTBRITE INCcall$2
-100.0%
500
-91.4%
0.00%
BuyEVENTBRITE INCput$8
-99.9%
1,400
+7.7%
0.00%
BuyEVERCORE INCput$338
-97.9%
3,100
+1450.0%
0.00%
 EVERCOMMERCE INCcall$0
-100.0%
1000.0%0.00%
SellEVERBRIDGE INCcall$20
-100.0%
700
-97.5%
0.00%
-100.0%
SellEVERBRIDGE INCput$153
-100.0%
5,200
-79.8%
0.00%
-100.0%
SellEVERI HLDGS INCcall$58
-100.0%
4,100
-80.7%
0.00%
SellEVERI HLDGS INCput$25
-99.9%
1,800
-21.7%
0.00%
EVRG SellEVERGY INC$11
-100.0%
177
-93.1%
0.00%
SellEVERGY INCcall$132
-100.0%
2,100
-76.7%
0.00%
-100.0%
SellEVERGY INCput$44
-99.9%
700
-46.2%
0.00%
EVTC BuyEVERTEC INC$102
-99.9%
3,161
+9.0%
0.00%
BuyEVERTEC INCput$158
-99.9%
4,900
+2.1%
0.00%
BuyEVERSOURCE ENERGYput$108
-99.9%
1,300
+18.2%
0.00%
BuyEVERQUOTE INCcall$19813,500
+13400.0%
0.00%
SellEVERQUOTE INCput$25
-99.9%
1,700
-41.4%
0.00%
BuyEVERSPIN TECHNOLOGIES INCcall$357
-98.8%
64,300
+1069.1%
0.00%
BuyEVERSPIN TECHNOLOGIES INCput$12
-98.8%
2,200
+1000.0%
0.00%
SellEVOLUTION PETE CORPcall$109
-100.0%
14,500
-58.6%
0.00%
SellEVOLUTION PETE CORPput$4
-100.0%
600
-95.6%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS INcall$242
-87.9%
93,500
+8400.0%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS INput$1
-100.0%
700
-82.9%
0.00%
EVH SellEVOLENT HEALTH INC$179
-100.0%
6,381
-61.3%
0.00%
-100.0%
SellEVOLENT HEALTH INCcall$16
-100.0%
600
-95.3%
0.00%
-100.0%
SellEVOLENT HEALTH INCput$78
-100.0%
2,800
-60.6%
0.00%
EOLS BuyEVOLUS INC$68
-99.6%
9,065
+342.0%
0.00%
SellEVOLUS INCcall$51
-100.0%
6,900
-56.3%
0.00%
SellEVOLUS INCput$5
-100.0%
700
-76.7%
0.00%
EVGO NewEVGO INC$9721,821
+100.0%
0.00%
SellEVGO INCcall$299
-100.0%
67,100
-54.5%
0.00%
-100.0%
BuyEVGO INCput$418
-99.9%
93,700
+36.2%
0.00%
-100.0%
BuyEVOQUA WATER TECHNOLOGIES COput$277
-99.7%
7,000
+125.8%
0.00%
EXAS  EXACT SCIENCES CORP$14
-99.8%
3000.0%0.00%
XGN NewEXAGEN INC$1547
+100.0%
0.00%
NewEXAGEN INCput$21,000
+100.0%
0.00%
BuyEXCELERATE ENERGY INC$29
-99.5%
1,164
+293.2%
0.00%
SellEXCELERATE ENERGY INCcall$50
-100.0%
2,000
-60.8%
0.00%
BuyEXCELERATE ENERGY INCput$172
-99.8%
6,900
+91.7%
0.00%
SellEXCHANGE TRADED CONCEPTS TR$1
-100.0%
100
-50.0%
0.00%
BITQ NewEXCHANGE TRADED CONCEPTS TR$123,738
+100.0%
0.00%
EMQQ NewEXCHANGE TRADED CONCEPTS TR$4139
+100.0%
0.00%
SellEXCHANGE TRADED CONCEPTS TRcall$97
-100.0%
20,500
-81.8%
0.00%
-100.0%
BuyEXCHANGE TRADED CONCEPTS TRput$54
-99.8%
5,500
+31.0%
0.00%
HYLD NewEXCHANGE LISTED FDS TR$281,105
+100.0%
0.00%
BuyEXCHANGE LISTED FDS TRput$129
-93.6%
5,000
+4900.0%
0.00%
BuyEXELON CORPput$168
-99.7%
5,100
+75.9%
0.00%
SellEXELA TECHNOLOGIES INCcall$20
-100.0%
244,200
-2.1%
0.00%
SellEXELA TECHNOLOGIES INCput$5
-100.0%
70,200
-0.4%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$31
-100.0%
188
-93.4%
0.00%
 EXLSERVICE HOLDINGS INCcall$50
-99.9%
3000.0%0.00%
EXPI BuyEXP WORLD HLDGS INC$293
-98.5%
26,519
+1374.9%
0.00%
SellEXP WORLD HLDGS INCcall$226
-100.0%
20,400
-63.2%
0.00%
-100.0%
EXPD NewEXPEDITORS INTL WASH INC$1501,453
+100.0%
0.00%
SellEXPEDITORS INTL WASH INCcall$72
-100.0%
700
-80.0%
0.00%
BuyEXPONENT INCcall$277
-96.5%
2,800
+2700.0%
0.00%
BuyEXPRESS INCcall$382
-99.9%
375,400
+35.0%
0.00%
BuyEXPRESS INCput$47
-99.8%
46,200
+122.1%
0.00%
NewEXPENSIFY INC$0113
+100.0%
0.00%
SellEXPENSIFY INCcall$1
-100.0%
200
-96.8%
0.00%
SellEXPENSIFY INCput$2
-100.0%
300
-40.0%
0.00%
SellEXSCIENTIA PLC$7
-100.0%
1,441
-27.8%
0.00%
SellEXSCIENTIA PLCcall$2
-100.0%
400
-50.0%
0.00%
SellEXSCIENTIA PLCput$7
-100.0%
1,500
-50.0%
0.00%
BuyEXTRA SPACE STORAGE INCput$117
-99.9%
800
+14.3%
0.00%
EXTR BuyEXTREME NETWORKS$227
-99.8%
12,439
+14.4%
0.00%
SellEXTREME NETWORKSput$386
-100.0%
21,100
-66.7%
0.00%
-100.0%
EZPW SellEZCORP INC$1
-100.0%
163
-98.9%
0.00%
BuyEZCORP INCcall$414
-99.9%
50,800
+2.0%
0.00%
NewEZCORP INCput$566,900
+100.0%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$267,681
+100.0%
0.00%
SellEYEPOINT PHARMACEUTICALS INCcall$9
-100.0%
2,800
-40.4%
0.00%
NewFG GROUP HOLDINGS INCcall$62,500
+100.0%
0.00%
NewFG GROUP HOLDINGS INCput$21,000
+100.0%
0.00%
SellFLYWIRE CORPORATIONcall$41
-100.0%
1,700
-81.9%
0.00%
SellF N B CORPput$40
-100.0%
3,100
-72.1%
0.00%
BuyFB FINL CORPcall$386
-99.8%
10,700
+114.0%
0.00%
SellFIGS INCcall$191
-100.0%
28,500
-85.5%
0.00%
-100.0%
NewFS KKR CAP CORPput$1247,100
+100.0%
0.00%
SellFTI CONSULTING INCcall$127
-100.0%
800
-83.3%
0.00%
-100.0%
BuyF-STAR THERAPEUTICS INCcall$32
-99.2%
5,100
+537.5%
0.00%
BuyF-STAR THERAPEUTICS INCput$109
-99.7%
17,400
+114.8%
0.00%
FTCI BuyFTC SOLAR INC$173
-99.6%
64,740
+304.5%
0.00%
SellFTC SOLAR INCcall$1
-100.0%
500
-82.1%
0.00%
SellFTC SOLAR INCput$0
-100.0%
100
-92.9%
0.00%
SellF45 TRAINING HLDGS INCcall$76
-100.0%
26,700
-80.3%
0.00%
SellF45 TRAINING HLDGS INCput$0
-100.0%
200
-80.0%
0.00%
NewFANHUA INCcall$17924,200
+100.0%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$1
-100.0%
6,000
-93.8%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR Icall$123
-99.9%
424,600
+73.1%
0.00%
SellFARADAY FUTRE INTLGT ELCTR Iput$40
-100.0%
140,800
-75.7%
0.00%
FARM BuyFARMER BROS CO$15
-99.8%
3,429
+70.4%
0.00%
SellFARMER BROS COcall$0
-100.0%
200
-50.0%
0.00%
SellFARMLAND PARTNERS INCput$43
-99.9%
3,500
-7.9%
0.00%
SellFARO TECHNOLOGIES INCcall$70
-100.0%
2,400
-88.4%
0.00%
-100.0%
FSLY  FASTLY INC$29
-99.9%
3,6280.0%0.00%
SellFASTLY INCput$178
-100.0%
21,800
-61.8%
0.00%
-100.0%
FATE BuyFATE THERAPEUTICS INC$15
-100.0%
1,504
+10.2%
0.00%
BuyFATE THERAPEUTICS INCcall$99
-99.9%
9,900
+54.7%
0.00%
SellFATE THERAPEUTICS INCput$38
-100.0%
3,800
-35.6%
0.00%
BuyFATHOM HOLDINGS INCcall$51,400
+1300.0%
0.00%
NewFATHOM DIGITAL MFG CORP$3425,827
+100.0%
0.00%
SellFATHOM DIGITAL MFG CORPcall$36
-100.0%
28,000
-85.2%
0.00%
SellFATHOM DIGITAL MFG CORPput$0
-100.0%
700
-66.7%
0.00%
NewFEDERAL AGRIC MTG CORPcall$2141,900
+100.0%
0.00%
BuyFEDERAL RLTY INVT TR NEWcall$424
-99.7%
4,200
+200.0%
0.00%
SellFEDERAL RLTY INVT TR NEWput$101
-100.0%
1,000
-63.0%
0.00%
BuyFEDERATED HERMES INCcall$58
-99.6%
1,600
+220.0%
0.00%
BuyFEDERATED HERMES INCput$10
-99.7%
300
+200.0%
0.00%
BuyFAZE HOLDINGS INC$2413,087
+31819.5%
0.00%
SellFAZE HOLDINGS INCcall$138
-100.0%
74,700
-57.9%
0.00%
-100.0%
SellFAZE HOLDINGS INCput$46
-100.0%
25,200
-34.4%
0.00%
FNHC BuyFEDNAT HLDG CO$06,926
+1878.9%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$282,921
+100.0%
0.00%
BuyFENNEC PHARMACEUTICALS INCcall$113
-99.9%
11,800
+8.3%
0.00%
SellFENNEC PHARMACEUTICALS INCput$5
-100.0%
600
-99.3%
0.00%
-100.0%
SellF5 INCput$114
-100.0%
800
-52.9%
0.00%
FGEN SellFIBROGEN INC$8
-100.0%
556
-93.8%
0.00%
BuyFIBROGEN INCcall$185
-99.9%
11,600
+1.8%
0.00%
SellFIBROGEN INCput$217
-99.9%
13,600
-53.1%
0.00%
SellFIDELITY COMWLTH TRcall$61
-100.0%
1,500
-80.8%
0.00%
FENY NewFIDELITY COVINGTON TRUST$1395,845
+100.0%
0.00%
FCOM NewFIDELITY COVINGTON TRUST$401,311
+100.0%
0.00%
NewFIDELITY MERRIMACK STR TRcall$4100
+100.0%
0.00%
BuyFIDUS INVT CORPcall$70
-99.6%
3,700
+208.3%
0.00%
FITB BuyFIFTH THIRD BANCORP$303
-99.9%
9,247
+37.9%
0.00%
SellFINANCE OF AMERICA COMPANcall$41
-99.9%
32,300
-0.6%
0.00%
SellFINANCE OF AMERICA COMPANput$0100
-50.0%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$0
-100.0%
861
-43.9%
0.00%
NewFINGERMOTION INCcall$41,700
+100.0%
0.00%
NewFINGERMOTION INCput$82,900
+100.0%
0.00%
SellFINVOLUTION GROUPput$23
-100.0%
4,800
-58.3%
0.00%
BuyFIRST AMERN FINL CORPcall$109
-99.8%
2,100
+75.0%
0.00%
BuyFIRST AMERN FINL CORPput$47
-98.8%
900
+800.0%
0.00%
NewFIRST BANCORP P Rcall$26921,200
+100.0%
0.00%
BuyFIRST BANCORP P Rput$10
-99.0%
800
+700.0%
0.00%
NewFIRST BANCORP N Ccall$29700
+100.0%
0.00%
FCNCA NewFIRST CTZNS BANCSHARES INC N$421556
+100.0%
0.00%
THFF NewFIRST FINL CORP IND$4100
+100.0%
0.00%
FHN SellFIRST HORIZON CORPORATION$346
-100.0%
14,136
-62.8%
0.00%
-100.0%
SellFIRST HORIZON CORPORATIONcall$443
-99.9%
18,100
-33.7%
0.00%
-100.0%
NewFIRST HAWAIIAN INCcall$15600
+100.0%
0.00%
FR NewFIRST INDL RLTY TR INC$681,411
+100.0%
0.00%
NewFIRST INDL RLTY TR INCput$2124,400
+100.0%
0.00%
DIBS New1STDIBS COM INC$15931,410
+100.0%
0.00%
Sell1STDIBS COM INCcall$1
-100.0%
200
-99.9%
0.00%
-100.0%
Sell1STDIBS COM INCput$3
-100.0%
700
-88.9%
0.00%
FLIC NewFIRST LONG IS CORP$3198
+100.0%
0.00%
NewFIRST LONG IS CORPput$9500
+100.0%
0.00%
FDN NewFIRST TR EXCHANGE-TRADED FD$2702,197
+100.0%
0.00%
QTEC BuyFIRST TR NASDAQ 100 TECH IND$73
-99.8%
696
+74.0%
0.00%
 FIRST TR NASDAQ 100 TECH INDcall$31
-99.9%
3000.0%0.00%
FXL NewFIRST TR EXCHANGE TRADED FD$20225
+100.0%
0.00%
FPXI NewFIRST TR EXCHANGE TRADED FD$421,100
+100.0%
0.00%
FAN SellFIRST TR EXCHANGE-TRADED FD$12
-99.9%
724
-40.0%
0.00%
 FIRST TR EXCHANGE-TRADED FDput$10
-99.9%
6000.0%0.00%
FGM BuyFIRST TR EXCH TRD ALPHDX FD$390
+8900.0%
0.00%
BuyFIRST TR EXCHANGE-TRADED FDcall$28
-98.6%
1,000
+400.0%
0.00%
FTGC SellFIRST TR EXCHANGE TRAD FD VI$2
-100.0%
108
-50.5%
0.00%
SellFIRST TR EXCHNG TRADED FD VI$6
-100.0%
2,123
-13.3%
0.00%
BuyFIRST TR EXCHNG TRADED FD VIcall$3
-99.9%
1,100
+10.0%
0.00%
NewFIRST TR EXCHNG TRADED FD VIput$0100
+100.0%
0.00%
BuyFIRST WATCH RESTAURANT GROUPcall$32
-98.4%
2,400
+1100.0%
0.00%
SVVC NewFIRSTHAND TECHNOLOGY VALUE F$0100
+100.0%
0.00%
NewFIRSTHAND TECHNOLOGY VALUE Fput$0100
+100.0%
0.00%
 FIRSTSERVICE CORP NEWcall$12
-99.9%
1000.0%0.00%
SellFIRSTSERVICE CORP NEWput$12
-100.0%
100
-92.9%
0.00%
NewFIRSTCASH HOLDINGS INCcall$0100
+100.0%
0.00%
FE NewFIRSTENERGY CORP$3127,452
+100.0%
0.00%
SellFIRSTENERGY CORPput$159
-99.9%
3,800
-26.9%
0.00%
 5E ADVANCED MATERIALS INCput$0
-100.0%
1000.0%0.00%
FVE  ALERISLIFE INC$02570.0%0.00%
NewALERISLIFE INCcall$0400
+100.0%
0.00%
FPH NewFIVE POINT HOLDINGS LLC$1552
+100.0%
0.00%
 FIVE POINT HOLDINGS LLCput$2
-99.9%
9000.0%0.00%
SellFLEETCOR TECHNOLOGIES INCput$367
-99.9%
2,000
-39.4%
0.00%
-100.0%
SellFLEXSHARES TRcall$30
-99.9%
800
-42.9%
0.00%
SellFLEXSHARES TRput$4
-100.0%
100
-80.0%
0.00%
FTK SellFLOTEK INDS INC DEL$8
-99.9%
7,585
-52.3%
0.00%
SellFLOTEK INDS INC DELcall$7
-99.9%
6,900
-34.3%
0.00%
SellFLOTEK INDS INC DELput$0
-100.0%
100
-98.8%
0.00%
BuyFLOWERS FOODS INCcall$367
-99.4%
12,800
+412.0%
0.00%
BuyFLOWERS FOODS INCput$45
-99.5%
1,600
+300.0%
0.00%
SellFLOWSERVE CORPcall$122
-100.0%
4,000
-66.7%
0.00%
SellFLOWSERVE CORPput$15
-99.9%
500
-44.4%
0.00%
SellFLUENCE ENERGY INCcall$77
-99.9%
4,500
-53.1%
0.00%
FLNT NewFLUENT INC$0899
+100.0%
0.00%
SellFLUENT INCcall$0
-100.0%
100
-98.5%
0.00%
BuyFLUENT INCput$1312,600
+4100.0%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$4
-100.0%
4,004
-60.4%
0.00%
BuySTANDARD BIOTOOLS INCput$3
-99.9%
3,400
+3.0%
0.00%
FLUX SellFLUX PWR HLDGS INC$30
-99.9%
7,775
-42.6%
0.00%
BuyFLUX PWR HLDGS INCcall$144
-99.6%
36,500
+176.5%
0.00%
BuyFLUX PWR HLDGS INCput$24
-98.8%
6,100
+577.8%
0.00%
FHTX NewFOGHORN THERAPEUTICS INC$066
+100.0%
0.00%
 FOGHORN THERAPEUTICS INCcall$5
-99.9%
8000.0%0.00%
FCUV NewFOCUS UNVL INC$71,218
+100.0%
0.00%
 FOCUS UNVL INCcall$15
-99.9%
2,4000.0%0.00%
SellFOCUS UNVL INCput$46
-100.0%
7,300
-48.2%
0.00%
BuyFOCUS FINL PARTNERS INCcall$346
-99.8%
9,300
+38.8%
0.00%
SellFOCUS FINL PARTNERS INCput$44
-100.0%
1,200
-61.3%
0.00%
FRSX SellFORESIGHT AUTONOMOUS HLDGS L$0
-100.0%
1,547
-52.7%
0.00%
BuyFORESIGHT AUTONOMOUS HLDGS Lcall$0800
+14.3%
0.00%
SellFORESIGHT AUTONOMOUS HLDGS Lput$0
-100.0%
100
-96.3%
0.00%
FOR SellFORESTAR GROUP INC$5
-99.9%
338
-44.1%
0.00%
NewFORESTAR GROUP INCput$1100
+100.0%
0.00%
SellFORGE GLOBAL HOLDINGS INCcall$59
-99.9%
34,500
-31.1%
0.00%
SellFORGE GLOBAL HOLDINGS INCput$2
-100.0%
1,700
-97.8%
0.00%
FORA SellFORIAN INC$0
-100.0%
16
-98.7%
0.00%
BuyFORGEROCK INCput$282
-99.6%
12,400
+158.3%
0.00%
SellFORMFACTOR INCcall$35
-99.9%
1,600
-15.8%
0.00%
SellFORTIS INCcall$20
-100.0%
500
-99.1%
0.00%
-100.0%
SellFORTIS INCput$80
-99.9%
2,000
-35.5%
0.00%
BuyFORTIVE CORPcall$346
-99.3%
5,400
+500.0%
0.00%
SellFORTRESS BIOTECH INCcall$60
-99.9%
91,800
-9.8%
0.00%
SellFORTE BIOSCIENCES INCcall$44
-99.9%
44,100
-1.1%
0.00%
SellFORTE BIOSCIENCES INCput$0400
-55.6%
0.00%
BuyFORTUNE BRANDS INNOVATIONS Icall$129
-99.9%
6,200
+82.4%
0.00%
BuyFORTUNE BRANDS INNOVATIONS Iput$3
-100.0%
1,700
+240.0%
0.00%
FWRD BuyFORWARD AIR CORP$25
-99.5%
244
+320.7%
0.00%
BuyFORWARD AIR CORPput$178
-98.0%
1,700
+1600.0%
0.00%
SellFOSSIL GROUP INCcall$7
-100.0%
1,700
-68.5%
0.00%
FSM SellFORTUNA SILVER MINES INC$26
-100.0%
6,975
-96.6%
0.00%
-100.0%
FSTR BuyFOSTER L B CO$13
-99.9%
1,381
+41.5%
0.00%
SellFOUR CORNERS PPTY TR INCcall$20
-99.9%
800
-20.0%
0.00%
BuyFOUR CORNERS PPTY TR INCput$41
-99.8%
1,600
+60.0%
0.00%
Sell4D MOLECULAR THERAPEUTICS INcall$31
-99.9%
1,400
-72.5%
0.00%
New4D MOLECULAR THERAPEUTICS INput$8400
+100.0%
0.00%
FOXA NewFOX CORP$23768
+100.0%
0.00%
BuyFOX CORPput$368
-99.9%
12,200
+18.4%
0.00%
FOXF NewFOX FACTORY HLDG CORP$23261
+100.0%
0.00%
BuyFOX FACTORY HLDG CORPcall$72
-99.0%
800
+700.0%
0.00%
NewFOX FACTORY HLDG CORPput$1181,300
+100.0%
0.00%
NewFRANKLIN BSP RLTY TR INCput$1100
+100.0%
0.00%
NewFRANKLIN COVEY COcall$23500
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$194
-99.7%
71,261
+216.1%
0.00%
NewFRANKLIN STR PPTYS CORPcall$0100
+100.0%
0.00%
FLCH NewFRANKLIN TEMPLETON ETF TR$197
+100.0%
0.00%
FLBR BuyFRANKLIN TEMPLETON ETF TR$3
-99.7%
200
+100.0%
0.00%
NewFRANKLIN TEMPLETON ETF TRput$211,300
+100.0%
0.00%
FKWL BuyFRANKLIN WIRELESS CORP$58
-99.5%
13,034
+196.7%
0.00%
FRHC SellFREEDOM HLDG CORP NEV$43
-99.9%
743
-33.5%
0.00%
BuyFREEDOM HLDG CORP NEVcall$29
-99.8%
500
+25.0%
0.00%
NewFREEDOM HLDG CORP NEVput$40700
+100.0%
0.00%
RAIL BuyFREIGHTCAR AMER INC$39
-99.6%
12,312
+301.8%
0.00%
SellFREIGHTCAR AMER INCcall$21
-100.0%
6,600
-75.6%
0.00%
SellFREIGHTCAR AMER INCput$57
-99.9%
17,900
-7.7%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGA$30918,929
+100.0%
0.00%
BuyFRESENIUS MED CARE AG&CO KGAcall$150
-98.8%
9,200
+922.2%
0.00%
BuyFRESENIUS MED CARE AG&CO KGAput$341
-98.6%
20,900
+1061.1%
0.00%
FREQ NewFREQUENCY THERAPEUTICS INC$307,802
+100.0%
0.00%
SellFREQUENCY THERAPEUTICS INCcall$30
-100.0%
8,000
-88.8%
0.00%
SellFRESHWORKS INCcall$55
-100.0%
3,800
-96.6%
0.00%
-100.0%
SellFRESHWORKS INCput$198
-100.0%
13,500
-75.3%
0.00%
-100.0%
BuyFRONTDOOR INCcall$280
-86.0%
13,500
+13400.0%
0.00%
BuyFRONTDOOR INCput$4
-99.8%
200
+100.0%
0.00%
BuyFRONTIER COMMUNICATIONS PAREput$300
-99.1%
11,800
+742.9%
0.00%
ULCC NewFRONTIER GROUP HLDGS INC$161,631
+100.0%
0.00%
SellFRONTIER GROUP HLDGS INCcall$127
-100.0%
12,400
-84.7%
0.00%
-100.0%
SellFRONTIER GROUP HLDGS INCput$4
-100.0%
400
-85.7%
0.00%
FTEK SellFUEL TECH INC$1
-100.0%
827
-62.3%
0.00%
SellFUEL TECH INCcall$0100
-66.7%
0.00%
FCEL SellFUELCELL ENERGY INC$236
-100.0%
85,214
-79.5%
0.00%
-100.0%
FUBO  FUBOTV INC$10
-100.0%
6,0990.0%0.00%
BuyFSD PHARMA INCcall$6
-99.9%
8,400
+21.7%
0.00%
SellFSD PHARMA INCput$1
-100.0%
2,200
-26.7%
0.00%
SellFULCRUM THERAPEUTICS INCcall$85
-100.0%
11,700
-54.8%
0.00%
BuyFULCRUM THERAPEUTICS INCput$55
-99.9%
7,600
+43.4%
0.00%
SellFULGENT GENETICS INCcall$419
-100.0%
14,100
-75.3%
0.00%
-100.0%
SellFULGENT GENETICS INCput$291
-100.0%
9,800
-52.7%
0.00%
-100.0%
SellFULL HSE RESORTS INCcall$9
-99.9%
1,300
-43.5%
0.00%
NewFULLER H B COcall$1932,700
+100.0%
0.00%
SellFULLER H B COput$35
-99.9%
500
-16.7%
0.00%
SellFULL TRUCK ALLIANCE CO LTDput$125
-99.9%
15,700
-24.5%
0.00%
SellFULTON FINL CORP PAcall$119
-99.9%
7,100
-14.5%
0.00%
NewFULTON FINL CORP PAput$523,100
+100.0%
0.00%
FNKO NewFUNKO INC$25423,350
+100.0%
0.00%
SellFUNKO INCcall$276
-100.0%
25,300
-80.2%
0.00%
-100.0%
BuyFUNKO INCput$206
-99.9%
18,900
+1.6%
0.00%
SellFUTUREFUEL CORPput$11
-99.9%
1,400
-50.0%
0.00%
FTFT SellFUTURE FINTECH GROUP INC$2
-99.9%
6,948
-0.2%
0.00%
BuyFUTURE FINTECH GROUP INCcall$2
-99.9%
7,300
+2.8%
0.00%
 FUTURE FINTECH GROUP INCput$01,4000.0%0.00%
SellGATX CORPcall$10
-100.0%
100
-96.8%
0.00%
 GATX CORPput$10
-99.9%
1000.0%0.00%
GDS SellGDS HLDGS LTD$52
-100.0%
2,542
-96.4%
0.00%
-100.0%
GTHX SellG1 THERAPEUTICS INC$51
-100.0%
9,496
-51.3%
0.00%
SellG1 THERAPEUTICS INCcall$30
-100.0%
5,700
-14.9%
0.00%
BuyG1 THERAPEUTICS INCput$7
-100.0%
1,300
+8.3%
0.00%
BuyG III APPAREL GROUP LTDcall$250
-98.5%
18,300
+1425.0%
0.00%
SellG III APPAREL GROUP LTDput$113
-99.9%
8,300
-24.5%
0.00%
GSIT BuyGSI TECHNOLOGY INC$1
-99.9%
752
+71.7%
0.00%
BuyGMS INCcall$44
-99.9%
900
+12.5%
0.00%
SellGMS INCput$9
-100.0%
200
-60.0%
0.00%
GTBP SellGT BIOPHARMA INC$0
-100.0%
276
-72.3%
0.00%
GOTU NewGAOTU TECHEDU INC$7230,793
+100.0%
0.00%
SellGAOTU TECHEDU INCcall$440
-99.9%
186,800
-45.0%
0.00%
SellGXO LOGISTICS INCORPORATED$389
-100.0%
9,127
-59.4%
0.00%
-100.0%
SellGXO LOGISTICS INCORPORATEDcall$341
-100.0%
8,000
-70.7%
0.00%
-100.0%
SellGAIA INC NEWcall$2
-100.0%
1,100
-83.6%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$22
-99.9%
19,723
+89.1%
0.00%
SellGALECTIN THERAPEUTICS INCcall$5
-100.0%
4,600
-71.2%
0.00%
BuyGALECTIN THERAPEUTICS INCput$56
-99.9%
50,000
+54.3%
0.00%
GRTX NewGALERA THERAPEUTICS INC$5234,981
+100.0%
0.00%
SellGALERA THERAPEUTICS INCcall$0
-100.0%
400
-99.1%
0.00%
SellGAMING & LEISURE PPTYS INCput$130
-100.0%
2,500
-77.1%
0.00%
-100.0%
GME BuyGAMESTOP CORP NEW$25
-99.9%
1,400
+40.0%
0.00%
GCI BuyGANNETT CO INC$50
-99.8%
24,910
+19.1%
0.00%
BuyGANNETT CO INCcall$104
-99.9%
51,700
+2.8%
0.00%
GTX NewGARRETT MOTION INC$152,065
+100.0%
0.00%
SellGARRETT MOTION INCcall$335
-99.9%
44,000
-25.5%
0.00%
SellGARRETT MOTION INCput$410
-99.9%
53,900
-6.6%
0.00%
IT SellGARTNER INC$434
-99.9%
1,293
-47.1%
0.00%
-100.0%
GATO SellGATOS SILVER INC$3
-100.0%
895
-95.2%
0.00%
SellGATOS SILVER INCcall$5
-100.0%
1,400
-87.3%
0.00%
SellGATOS SILVER INCput$2
-100.0%
500
-99.0%
0.00%
 GCM GROSVENOR INCcall$35
-99.9%
4,6000.0%0.00%
 GENCOR INDS INCcall$01000.0%0.00%
GNSS SellGENASYS INC$1
-99.9%
397
-33.5%
0.00%
 GENERAL ELECTRIC CO$167
-99.9%
2,0000.0%0.00%
 GENERATION BIO COcall$66
-99.9%
17,0000.0%0.00%
GCO SellGENESCO INC$54
-99.9%
1,183
-24.5%
0.00%
BuyGENESCO INCcall$9
-99.7%
200
+100.0%
0.00%
SellGENESCO INCput$27
-100.0%
600
-87.5%
0.00%
 GENETIC TECHNOLOGIES LTDcall$01000.0%0.00%
SellGENTEX CORPcall$68
-99.9%
2,500
-50.0%
0.00%
SellGENTEX CORPput$5
-100.0%
200
-91.7%
0.00%
SellGENESIS ENERGY L Pcall$146
-100.0%
14,300
-88.7%
0.00%
-100.0%
SellGENESIS ENERGY L Pput$3
-100.0%
300
-57.1%
0.00%
SellGENIE ENERGY LTDcall$148
-99.9%
14,400
-3.4%
0.00%
GNUS SellGENIUS BRANDS INTL INC$128
-99.9%
276,857
-1.4%
0.00%
BuyGENIUS BRANDS INTL INCcall$101
-99.8%
217,300
+105.8%
0.00%
SellGENIUS BRANDS INTL INCput$10
-100.0%
23,500
-30.3%
0.00%
GMAB BuyGENMAB A/S$1704,027
+36509.1%
0.00%
NewGENMAB A/Sput$2335,500
+100.0%
0.00%
GNPX SellGENPREX INC$11
-100.0%
7,991
-64.9%
0.00%
SellGENPREX INCcall$98
-99.9%
68,000
-31.9%
0.00%
SellGENPREX INCput$0100
-75.0%
0.00%
SellGENUINE PARTS COput$34
-100.0%
200
-98.8%
0.00%
-100.0%
GNW NewGENWORTH FINL INC$163,045
+100.0%
0.00%
SellGENWORTH FINL INCcall$196
-99.9%
37,200
-59.7%
0.00%
BuyGENWORTH FINL INCput$120
-99.8%
22,700
+2.7%
0.00%
BuyGENTHERM INCcall$117
-99.4%
1,800
+350.0%
0.00%
SellGENTHERM INCput$6
-100.0%
100
-80.0%
0.00%
GGB BuyGERDAU SA$440
-99.9%
79,530
+17.4%
0.00%
BuyGERON CORPput$391
-99.7%
161,700
+166.8%
0.00%
BuyGETTY IMAGES HOLDINGS INC$23943,125
+42598.0%
0.00%
SellGETTY IMAGES HOLDINGS INCcall$259
-99.9%
46,800
-21.6%
0.00%
SellGETTY IMAGES HOLDINGS INCput$411
-100.0%
74,100
-48.7%
0.00%
-100.0%
BuyGETTY RLTY CORP NEWcall$196
-99.8%
5,800
+23.4%
0.00%
SellGEVO INCput$22
-100.0%
12,000
-48.7%
0.00%
SellGIBRALTAR INDS INCcall$32
-100.0%
700
-94.4%
0.00%
-100.0%
NewGIBRALTAR INDS INCput$4100
+100.0%
0.00%
SellGILDAN ACTIVEWEAR INCcall$2
-100.0%
100
-92.9%
0.00%
SellGILDAN ACTIVEWEAR INCput$2
-100.0%
100
-95.7%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$0350
+40.0%
0.00%
SellGINKGO BIOWORKS HOLDINGS INCput$374
-100.0%
221,600
-64.0%
0.00%
-100.0%
BuyGLACIER BANCORP INC NEWcall$88
-99.8%
1,800
+63.6%
0.00%
SellGLADSTONE CAPITAL CORPcall$20
-100.0%
2,100
-78.4%
0.00%
SellGLADSTONE CAPITAL CORPput$1
-100.0%
200
-90.0%
0.00%
SellGLADSTONE COMMERCIAL CORPcall$114
-100.0%
6,200
-70.2%
0.00%
SellGLADSTONE COMMERCIAL CORPput$105
-100.0%
5,700
-63.0%
0.00%
GAIN BuyGLADSTONE INVT CORP$362,806
+13930.0%
0.00%
BuyGLADSTONE INVT CORPcall$96
-99.9%
7,500
+11.9%
0.00%
BuyGLADSTONE INVT CORPput$80
-99.8%
6,200
+129.6%
0.00%
LAND SellGLADSTONE LD CORP$32
-99.9%
1,756
-32.3%
0.00%
BuyGLADSTONE LD CORPcall$229
-99.9%
12,500
+16.8%
0.00%
SellGLADSTONE LD CORPput$78
-99.9%
4,300
-32.8%
0.00%
GLT BuyGLATFELTER CORPORATION$51
-98.3%
18,619
+1649.9%
0.00%
SellGLATFELTER CORPORATIONcall$0
-100.0%
100
-91.7%
0.00%
SellGLAUKOS CORPcall$200
-100.0%
4,600
-68.7%
0.00%
-100.0%
SellGLAUKOS CORPput$26
-100.0%
600
-89.8%
0.00%
SellGLOBAL BUSINESS TRAVEL GROUPcall$74
-99.9%
11,100
-10.5%
0.00%
SellGLOBAL BUSINESS TRAVEL GROUPput$8
-99.9%
1,300
-7.1%
0.00%
VRAR NewGLIMPSE GROUP INC$134,322
+100.0%
0.00%
SellGLIMPSE GROUP INCcall$1
-100.0%
400
-97.6%
0.00%
SellGLIMPSE GROUP INCput$5
-100.0%
1,700
-85.5%
0.00%
NewGLOBAL INDUSTRIAL COMPANYput$0100
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$433
-99.6%
326,082
+382.7%
0.00%
SellGLOBALSTAR INCput$92
-99.9%
69,400
-17.4%
0.00%
BuyGLOBAL NET LEASE INCput$152
-99.8%
12,100
+28.7%
0.00%
NewGLOBAL WTR RES INCcall$0200
+100.0%
0.00%
SellGLOBAL PARTNERS LPcall$121
-99.9%
3,500
-57.3%
0.00%
SellGLOBAL PARTNERS LPput$170
-99.9%
4,900
-39.5%
0.00%
SellGLOBAL X FDScall$92
-100.0%
4,800
-72.3%
0.00%
GMRE SellGLOBAL MED REIT INC$43
-100.0%
4,612
-78.2%
0.00%
 GLOBAL MED REIT INCcall$186
-99.9%
19,7000.0%0.00%
SellGLOBAL MED REIT INCput$172
-99.9%
18,200
-32.1%
0.00%
SellGLOBAL X FDS$1
-100.0%
125
-63.8%
0.00%
AQWA NewGLOBAL X FDS$181
+100.0%
0.00%
BUG SellGLOBAL X FDS$36
-100.0%
1,744
-80.6%
0.00%
HERO SellGLOBAL X FDS$06
-89.1%
0.00%
QYLD NewGLOBAL X FDS$25015,761
+100.0%
0.00%
QDIV NewGLOBAL X FDS$3100
+100.0%
0.00%
DRIV SellGLOBAL X FDS$106
-99.9%
5,375
-15.3%
0.00%
PFFD BuyGLOBAL X FDS$133
-99.7%
6,894
+246.8%
0.00%
BOTZ BuyGLOBAL X FDS$197
-98.5%
9,598
+1141.7%
0.00%
COPX NewGLOBAL X FDS$1002,847
+100.0%
0.00%
SIL  GLOBAL X FDS$5
-99.9%
2100.0%0.00%
SELF NewGLOBAL SELF STORAGE INC$153,118
+100.0%
0.00%
SellGLOBAL SELF STORAGE INCcall$5
-99.9%
1,200
-20.0%
0.00%
SellGLOBAL SELF STORAGE INCput$0
-100.0%
200
-71.4%
0.00%
SellGLOBUS MED INCcall$51
-100.0%
700
-79.4%
0.00%
GL NewGLOBE LIFE INC$79658
+100.0%
0.00%
SellGLOBE LIFE INCcall$192
-99.9%
1,600
-48.4%
0.00%
NewGLOBAL X FDS$2121
+100.0%
0.00%
BuyGLOBAL X FDSput$52
-99.7%
2,400
+166.7%
0.00%
GLYC BuyGLYCOMIMETICS INC$204
-79.6%
67,567
+2998.0%
0.00%
BuyGLYCOMIMETICS INCcall$82,700
+350.0%
0.00%
NewGLYCOMIMETICS INCput$31,000
+100.0%
0.00%
GOL NewGOL LINHAS AEREAS INTELIGENT$5420,562
+100.0%
0.00%
SellGOL LINHAS AEREAS INTELIGENTcall$372
-100.0%
139,700
-51.5%
0.00%
-100.0%
GORO BuyGOLD RESOURCE CORP$114
-99.9%
74,665
+38.9%
0.00%
SellGOLD RESOURCE CORPput$0
-100.0%
100
-94.7%
0.00%
GROY BuyGOLD ROYALTY CORP$58
-99.9%
25,101
+24.2%
0.00%
SellGOLD ROYALTY CORPcall$81
-99.9%
34,900
-11.6%
0.00%
BuyGOLD ROYALTY CORPput$80
-99.9%
34,700
+39.9%
0.00%
SellGOLDEN ENTMT INCcall$370
-99.9%
9,900
-8.3%
0.00%
SellGOLDEN MATRIX GROUP INC$1
-100.0%
409
-48.4%
0.00%
GS SellGOLDMAN SACHS GROUP INC$5
-100.0%
16
-99.9%
0.00%
-100.0%
GIGB SellGOLDMAN SACHS ETF TR$7
-100.0%
175
-93.5%
0.00%
GSLC SellGOLDMAN SACHS ETF TR$7
-100.0%
100
-50.0%
0.00%
GVIP NewGOLDMAN SACHS ETF TR$13200
+100.0%
0.00%
 GOLDMAN SACHS ETF TRput$20
-99.9%
3000.0%0.00%
SellGOLDMAN SACHS BDC INCcall$135
-99.9%
9,900
-45.9%
0.00%
NewGOLDMAN SACHS BDC INCput$1100
+100.0%
0.00%
SellGOLDMAN SACHS ETF TR$0
-100.0%
47
-89.5%
0.00%
SellGOLDMAN SACHS ETF TRput$2
-100.0%
100
-83.3%
0.00%
BuyGOLUB CAP BDC INCput$2
-99.8%
200
+100.0%
0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$21,119
+100.0%
0.00%
SellGOODRX HLDGS INCcall$318
-99.9%
68,300
-49.6%
0.00%
-100.0%
SellGOODRX HLDGS INCput$152
-100.0%
32,700
-53.0%
0.00%
GSHD NewGOOSEHEAD INS INC$136
+100.0%
0.00%
GOSS BuyGOSSAMER BIO INC$130
-99.9%
60,345
+190.3%
0.00%
BuyGOSSAMER BIO INCcall$71
-99.9%
33,000
+340.0%
0.00%
BuyGOSSAMER BIO INCput$204
-99.6%
94,400
+2045.5%
0.00%
GGG NewGRACO INC$349
+100.0%
0.00%
SellGRACO INCcall$134
-99.9%
2,000
-20.0%
0.00%
SellGRACO INCput$60
-99.9%
900
-35.7%
0.00%
EAF SellGRAFTECH INTL LTD$8
-100.0%
1,871
-86.6%
0.00%
SellGRAFTECH INTL LTDcall$31
-100.0%
6,700
-76.0%
0.00%
SellGRAFTECH INTL LTDput$9
-100.0%
1,900
-89.5%
0.00%
GHM SellGRAHAM CORP$3
-100.0%
327
-76.9%
0.00%
SellGRAHAM CORPput$4
-100.0%
500
-95.0%
0.00%
SellGRAN TIERRA ENERGY INCput$9
-100.0%
9,400
-65.7%
0.00%
LOPE NewGRAND CANYON ED INC$1061,011
+100.0%
0.00%
SellGRANITE CONSTR INCcall$28
-100.0%
800
-69.2%
0.00%
GPMT NewGRANITE PT MTG TR INC$10219,187
+100.0%
0.00%
SellGRANITE PT MTG TR INCcall$18
-100.0%
3,500
-75.0%
0.00%
BuyGRANITE PT MTG TR INCput$53
-99.9%
10,000
+29.9%
0.00%
COMB NewGRANITESHARES ETF TR$4201
+100.0%
0.00%
SellGRANITESHARES ETF TR$3
-100.0%
392
-71.6%
0.00%
SellGRANITESHARES ETF TRput$2
-100.0%
100
-93.8%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$81
-100.0%
3,684
-74.6%
0.00%
GRPH SellGRAPHITE BIO INC$11
-100.0%
3,346
-91.2%
0.00%
BuyGRAPHITE BIO INCcall$211
-99.9%
63,600
+2.4%
0.00%
 GRAPHITE BIO INCput$229
-99.9%
69,1000.0%0.00%
BuyGRAY TELEVISION INCcall$175
-99.8%
15,700
+130.9%
0.00%
SellGRAY TELEVISION INCput$15
-100.0%
1,400
-93.7%
0.00%
GRAY SellGRAYBUG VISION INC$017
-98.2%
0.00%
 GRAYBUG VISION INCcall$4
-99.9%
8,1000.0%0.00%
 GRAYBUG VISION INCput$02000.0%0.00%
AJX NewGREAT AJAX CORP$1166
+100.0%
0.00%
NewGREAT AJAX CORPput$2400
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$152,573
+100.0%
0.00%
NewGREAT LAKES DREDGE & DOCK COcall$1300
+100.0%
0.00%
NewGREAT LAKES DREDGE & DOCK COput$2500
+100.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$95
-99.8%
3,945
+50.1%
0.00%
SellGREEN BRICK PARTNERS INCcall$72
-100.0%
3,000
-65.1%
0.00%
BuyGREEN BRICK PARTNERS INCput$159
-99.9%
6,600
+6.5%
0.00%
GDOT BuyGREEN DOT CORP$84
-99.4%
5,351
+599.5%
0.00%
SellGREEN DOT CORPcall$164
-99.9%
10,400
-5.5%
0.00%
BuyGREEN DOT CORPput$156
-99.7%
9,900
+241.4%
0.00%
GPP NewGREEN PLAINS PARTNERS LP$524,058
+100.0%
0.00%
NewGREEN PLAINS PARTNERS LPput$22617,500
+100.0%
0.00%
SellGREENBRIER COS INCput$30
-100.0%
900
-96.2%
0.00%
-100.0%
GBOX SellRYVYL INC$9
-100.0%
19,865
-37.9%
0.00%
SellRYVYL INCcall$1
-99.9%
3,900
-42.6%
0.00%
SellRYVYL INCput$14
-100.0%
31,800
-26.7%
0.00%
GHL NewGREENHILL & CO INC$494,813
+100.0%
0.00%
SellGREENHILL & CO INCcall$1
-100.0%
100
-98.2%
0.00%
 GREENHILL & CO INCput$2
-99.8%
2000.0%0.00%
SellGREENIDGE GENERATION HLDGS I$49
-100.0%
169,606
-13.5%
0.00%
SellGREENIDGE GENERATION HLDGS Icall$21
-100.0%
72,700
-18.5%
0.00%
SellGREENIDGE GENERATION HLDGS Iput$9
-100.0%
34,400
-71.8%
0.00%
GP NewGREENPOWER MTR CO INC$071
+100.0%
0.00%
BuyGREENPOWER MTR CO INCcall$21
-99.8%
12,200
+171.1%
0.00%
BuyGREENPOWER MTR CO INCput$6
-99.7%
3,500
+250.0%
0.00%
GEF NewGREIF INC$53794
+100.0%
0.00%
SellGREIF INCput$120
-100.0%
1,800
-72.3%
0.00%
SellGRIFFON CORPput$75
-100.0%
2,100
-68.7%
0.00%
GRFS BuyGRIFOLS S A$199
-96.7%
23,482
+1968.9%
0.00%
SellGRIFOLS S Acall$5
-100.0%
700
-98.9%
0.00%
BuyGRIFOLS S Aput$42
-98.6%
5,000
+733.3%
0.00%
GRTS SellGRITSTONE BIO INC$25
-100.0%
7,308
-66.1%
0.00%
BuyGRITSTONE BIO INCcall$85
-99.6%
24,700
+197.6%
0.00%
SellGRITSTONE BIO INCput$49
-99.9%
14,300
-34.1%
0.00%
SellGROCERY OUTLET HLDG CORPcall$324
-99.9%
11,100
-13.3%
0.00%
SellGROCERY OUTLET HLDG CORPput$26
-100.0%
900
-55.0%
0.00%
SellGROUPON INCput$362
-99.9%
42,300
-41.0%
0.00%
-100.0%
BuyGROVE COLLABORATIVE HOLD INC$3
-100.0%
9,845
+25.8%
0.00%
SellGROVE COLLABORATIVE HOLD INCput$0
-100.0%
200
-98.3%
0.00%
GRVI NewUPEXI INC$042
+100.0%
0.00%
BuyGROWGENERATION CORPput$229
-99.7%
58,600
+128.0%
0.00%
SellGRUPO FINANCIERO GALICIA S.Aput$105
-99.9%
10,800
-48.6%
0.00%
TV BuyGRUPO TELEVISA S A B$45
-99.9%
9,872
+2.8%
0.00%
SellGRUPO TELEVISA S A Bcall$54
-100.0%
12,000
-84.3%
0.00%
BuyGRUPO TELEVISA S A Bput$21
-99.9%
4,700
+17.5%
0.00%
OMAB SellGRUPO AEROPORTUARIO DEL CENT$69
-99.9%
1,119
-49.0%
0.00%
 GRUPO AEROPORTUARIO DEL CENTput$43
-99.9%
7000.0%0.00%
NewGRUPO AEROPORTUARIO DEL SUREcall$23100
+100.0%
0.00%
NewGRUPO SUPERVIELLE S.A.call$5525,800
+100.0%
0.00%
SellGRUPO SUPERVIELLE S.A.put$1
-100.0%
500
-94.1%
0.00%
GH SellGUARDANT HEALTH INC$19
-100.0%
722
-99.0%
0.00%
-100.0%
GWRE SellGUIDEWIRE SOFTWARE INC$28
-100.0%
454
-96.5%
0.00%
-100.0%
SellGUIDEWIRE SOFTWARE INCput$181
-100.0%
2,900
-90.5%
0.00%
-100.0%
GIFI NewGULF IS FABRICATION INC$1342
+100.0%
0.00%
BuyHF SINCLAIR CORP$254
-99.8%
4,913
+115.8%
0.00%
BuyH & E EQUIPMENT SERVICES INCcall$249
-99.7%
5,500
+66.7%
0.00%
SellH & E EQUIPMENT SERVICES INCput$145
-99.9%
3,200
-38.5%
0.00%
SellHDFC BANK LTDput$225
-100.0%
3,300
-98.4%
0.00%
-100.0%
BuyHF FOODS GROUP INCcall$4
-99.9%
1,100
+10.0%
0.00%
SellHNI CORPcall$5
-100.0%
200
-60.0%
0.00%
HCKT NewHACKETT GROUP INC$193
+100.0%
0.00%
BuyHAEMONETICS CORP MASScall$235
-99.5%
3,000
+400.0%
0.00%
SellHAGERTY INC$0
-100.0%
38
-94.7%
0.00%
BuyHAIN CELESTIAL GROUP INCcall$27
-99.1%
1,700
+750.0%
0.00%
SellHAIN CELESTIAL GROUP INCput$92
-99.9%
5,700
-1.7%
0.00%
SellHALEON PLCcall$139
-99.9%
17,400
-17.1%
0.00%
SellHALEON PLCput$37
-99.9%
4,700
-7.8%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$105
-99.7%
10,602
+45.1%
0.00%
BuyHALLADOR ENERGY COMPANYcall$16
-99.7%
1,700
+41.7%
0.00%
SellHALLADOR ENERGY COMPANYput$105
-99.8%
10,600
-4.5%
0.00%
NewHALL OF FAME RESORT & ENTMTput$101,300
+100.0%
0.00%
HALL BuyHALLMARK FINL SVCS INC$16
-99.9%
28,727
+18.2%
0.00%
BuyHALLMARK FINL SVCS INCput$0500
+150.0%
0.00%
BuyHAMILTON BEACH BRANDS HLDG Ccall$9
-99.9%
800
+33.3%
0.00%
SellHAMILTON BEACH BRANDS HLDG Cput$3
-99.9%
300
-25.0%
0.00%
BuyHANCOCK WHITNEY CORPORATIONcall$38
-99.7%
800
+166.7%
0.00%
NewHANCOCK WHITNEY CORPORATIONput$4100
+100.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$55
-99.9%
1,906
-2.2%
0.00%
SellHANNON ARMSTRONG SUST INFR Ccall$81
-100.0%
2,800
-73.1%
0.00%
SellHANNON ARMSTRONG SUST INFR Cput$333
-99.9%
11,500
-11.5%
0.00%
HLIT NewHARMONIC INC$342,654
+100.0%
0.00%
SellHARMONIC INCcall$449
-99.9%
34,300
-2.8%
0.00%
-100.0%
BuyHARMONIC INCput$14
-99.9%
1,100
+22.2%
0.00%
SellHARMONY BIOSCIENCES HLDGS INcall$22
-100.0%
400
-97.3%
0.00%
-100.0%
BuyHARMONY BIOSCIENCES HLDGS INput$66
-98.4%
1,200
+1100.0%
0.00%
SellHARMONY GOLD MINING CO LTDput$66
-99.9%
19,700
-5.3%
0.00%
HARP SellHARPOON THERAPEUTICS INC$3
-99.9%
5,397
-1.9%
0.00%
BuyHARPOON THERAPEUTICS INCcall$1319,000
+1800.0%
0.00%
SellHARPOON THERAPEUTICS INCput$0
-100.0%
600
-94.0%
0.00%
SellHARROW HEALTH INCcall$286
-99.9%
19,400
-34.2%
0.00%
SellHARROW HEALTH INCput$361
-99.9%
24,500
-13.1%
0.00%
HSC BuyHARSCO CORP$93
-99.8%
14,937
+0.3%
0.00%
SellHARSCO CORPput$6
-99.9%
1,100
-26.7%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$0
-100.0%
100
-93.3%
0.00%
SellHASHICORP INCcall$248
-100.0%
9,100
-89.4%
0.00%
-100.0%
SellHAVERTY FURNITURE COS INCcall$17
-99.9%
600
-14.3%
0.00%
SellHAVERTY FURNITURE COS INCput$2
-100.0%
100
-98.9%
0.00%
BuyHAWAIIAN ELEC INDUSTRIEScall$242
-99.8%
5,800
+26.1%
0.00%
HA NewHAWAIIAN HOLDINGS INC$10510,293
+100.0%
0.00%
SellHAWAIIAN HOLDINGS INCcall$444
-99.9%
43,300
-0.2%
0.00%
-100.0%
SellHAWAIIAN HOLDINGS INCput$41
-100.0%
4,000
-80.2%
0.00%
HAYN NewHAYNES INTL INC$9199
+100.0%
0.00%
NewHAYNES INTL INCput$9200
+100.0%
0.00%
HAYW SellHAYWARD HLDGS INC$4
-100.0%
455
-86.4%
0.00%
SellHAYWARD HLDGS INCcall$15
-99.9%
1,700
-29.2%
0.00%
SellHAYWARD HLDGS INCput$12
-100.0%
1,300
-78.3%
0.00%
HCSG NewHEALTHCARE SVCS GROUP INC$6525
+100.0%
0.00%
 HEALTHCARE SVCS GROUP INCcall$13
-99.9%
1,1000.0%0.00%
SellHEALTHCARE SVCS GROUP INCput$12
-100.0%
1,000
-54.5%
0.00%
NewHEALTHSTREAM INCcall$4200
+100.0%
0.00%
HCAT SellHEALTH CATALYST INC$31
-100.0%
2,932
-86.2%
0.00%
SellHEALTH CATALYST INCcall$20
-99.9%
1,900
-26.9%
0.00%
SellHEALTH CATALYST INCput$4
-100.0%
400
-97.8%
0.00%
SellHEALTHCARE RLTY TRcall$98
-100.0%
5,200
-82.3%
0.00%
-100.0%
HTLD NewHEARTLAND EXPRESS INC$2156
+100.0%
0.00%
BuyHEARTLAND EXPRESS INCput$61
-98.5%
4,000
+1233.3%
0.00%
BuyHEARTLAND FINL USA INCcall$32700
+600.0%
0.00%
HTBX SellNIGHTHAWK BIOSCIENCES INC$6
-100.0%
8,116
-12.1%
0.00%
SellNIGHTHAWK BIOSCIENCES INCcall$6
-100.0%
8,000
-39.4%
0.00%
SellNIGHTHAWK BIOSCIENCES INCput$9
-100.0%
12,000
-7.7%
0.00%
BuyHEALTHPEAK PROPERTIES INCput$150
-99.9%
6,000
+7.1%
0.00%
HEI BuyHEICO CORP NEW$26
-98.7%
175
+821.1%
0.00%
BuyHEICO CORP NEWcall$414
-99.7%
2,700
+145.5%
0.00%
BuyHEICO CORP NEWput$445
-99.9%
2,900
+20.8%
0.00%
 HEIDRICK & STRUGGLES INTL INcall$01000.0%0.00%
HLIO SellHELIOS TECHNOLOGIES INC$3
-99.9%
68
-29.2%
0.00%
NewHELIOS TECHNOLOGIES INCcall$10200
+100.0%
0.00%
SellHELIOS TECHNOLOGIES INCput$5
-100.0%
100
-95.0%
0.00%
SellHELIOGEN INCcall$20
-100.0%
29,800
-78.2%
0.00%
SellHELIOGEN INCput$3
-100.0%
4,300
-14.0%
0.00%
SellHELIX ENERGY SOLUTIONS GRP Icall$65
-99.9%
8,900
-61.3%
0.00%
SellHELIX ENERGY SOLUTIONS GRP Iput$2
-100.0%
300
-99.7%
0.00%
SellHELLO GROUP INC$129
-100.0%
14,469
-76.0%
0.00%
SellHELLO GROUP INCput$440
-99.9%
49,100
-56.0%
0.00%
-100.0%
SellHENNESSY CAPITAL INVS CORP Vput$0
-100.0%
2,200
-12.0%
0.00%
JKHY NewHENRY JACK & ASSOC INC$65371
+100.0%
0.00%
SellHENRY JACK & ASSOC INCcall$17
-100.0%
100
-96.8%
0.00%
-100.0%
SellHEPION PHARMACEUTICALS INCcall$24
-99.9%
80,800
-0.6%
0.00%
BuyHERC HLDGS INCcall$52
-99.8%
400
+33.3%
0.00%
SellHERC HLDGS INCput$13
-100.0%
100
-66.7%
0.00%
BuyHERCULES CAPITAL INCput$271
-98.2%
20,500
+1476.9%
0.00%
BuyHERITAGE CRYSTAL CLEAN INCcall$12400
+300.0%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$30
-100.0%
17,106
-38.4%
0.00%
 HERITAGE INSURANCE HLDGS INCput$0
-100.0%
5000.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$71
-99.9%
28,635
+35.6%
0.00%
BuyHERON THERAPEUTICS INCcall$14
-99.9%
5,900
+11.3%
0.00%
HT SellHERSHA HOSPITALITY TR$34
-100.0%
4,083
-79.2%
0.00%
SellHERSHA HOSPITALITY TRcall$11
-100.0%
1,400
-96.6%
0.00%
SellHERSHA HOSPITALITY TRput$69
-100.0%
8,100
-74.7%
0.00%
NewHESKA CORPput$0100
+100.0%
0.00%
BuyHESS MIDSTREAM LPcall$382
-99.3%
12,800
+481.8%
0.00%
BuyHESS MIDSTREAM LPput$212
-99.9%
7,100
+6.0%
0.00%
HXL BuyHEXCEL CORP NEW$74
-99.4%
1,259
+422.4%
0.00%
NewHEXO CORP$033
+100.0%
0.00%
NewHEXO CORPcall$172170,700
+100.0%
0.00%
NewHEXO CORPput$1212,300
+100.0%
0.00%
HIBB NewHIBBETT INC$3094,539
+100.0%
0.00%
HITI NewHIGH TIDE INC$2717,886
+100.0%
0.00%
BuyHIGH TIDE INCcall$219
-99.8%
142,400
+38.8%
0.00%
BuyHIGH TIDE INCput$1800
+60.0%
0.00%
HPK BuyHIGHPEAK ENERGY INC$74
-99.6%
3,275
+241.1%
0.00%
SellHIGHPEAK ENERGY INCcall$16
-100.0%
700
-56.2%
0.00%
BuyHIGHPEAK ENERGY INCput$384
-98.2%
16,800
+1580.0%
0.00%
HIW SellHIGHWOODS PPTYS INC$52
-99.9%
1,868
-21.4%
0.00%
BuyHIGHWOODS PPTYS INCcall$235
-99.9%
8,400
+15.1%
0.00%
SellHIGHWOODS PPTYS INCput$2
-100.0%
100
-96.6%
0.00%
 HILL INTL INCcall$0
-100.0%
1,0000.0%0.00%
SellHILLENBRAND INCcall$4
-100.0%
100
-97.3%
0.00%
NewHILLENBRAND INCput$8200
+100.0%
0.00%
BuyHILLMAN SOLUTIONS CORP$289
-99.8%
40,187
+89.4%
0.00%
SellHILLMAN SOLUTIONS CORPcall$377
-99.9%
52,400
-3.5%
0.00%
BuyHILLMAN SOLUTIONS CORPput$441
-99.9%
61,200
+1.3%
0.00%
-100.0%
SellHILTON GRAND VACATIONS INCcall$26
-99.9%
700
-30.0%
0.00%
HIMS SellHIMS & HERS HEALTH INC$334
-99.9%
52,212
-25.1%
0.00%
SellHIMS & HERS HEALTH INCput$75
-100.0%
11,800
-70.8%
0.00%
SellHIRERIGHT HOLDINGS CORPORATIcall$3
-100.0%
300
-75.0%
0.00%
BuyHIVE BLOCKCHAIN TECHNLGIES L$202
-99.9%
140,349
+287.0%
0.00%
SellHIVE BLOCKCHAIN TECHNLGIES Lcall$294
-100.0%
204,300
-28.0%
0.00%
-100.0%
SellHIVE BLOCKCHAIN TECHNLGIES Lput$87
-100.0%
61,000
-30.8%
0.00%
SellHOLLEY INC$11
-100.0%
5,525
-15.2%
0.00%
SellHOLLEY INCcall$7
-100.0%
3,600
-85.8%
0.00%
SellHOLLEY INCput$11
-100.0%
5,400
-47.6%
0.00%
BuyHOLLY ENERGY PARTNERS L Pput$28
-99.9%
1,600
+14.3%
0.00%
BuyHOME BANCSHARES INCcall$230
-99.9%
10,100
+31.2%
0.00%
 HOME BANCSHARES INCput$13
-99.9%
6000.0%0.00%
FIXX SellHOMOLOGY MEDICINES INC$18
-99.9%
14,759
-1.8%
0.00%
BuyHOMOLOGY MEDICINES INCcall$5
-99.9%
4,200
+7.7%
0.00%
SellHOMOLOGY MEDICINES INCput$15
-99.9%
12,400
-8.8%
0.00%
SellHONDA MOTOR LTDput$400
-99.9%
17,500
-40.1%
0.00%
-100.0%
HNST BuyHONEST CO INC$118
-99.9%
39,361
+3.0%
0.00%
BuyHONEST CO INCcall$154
-99.9%
51,200
+1.6%
0.00%
BuyHONEST CO INCput$86
-99.9%
28,700
+17.6%
0.00%
BuyHOOKIPA PHARMA INCcall$18
-99.4%
22,700
+773.1%
0.00%
SellHOOKIPA PHARMA INCput$0
-100.0%
100
-98.6%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$413,563
+100.0%
0.00%
BuyHORIZON TECHNOLOGY FIN CORPcall$168
-99.6%
14,500
+262.5%
0.00%
BuyHORIZON TECHNOLOGY FIN CORPput$146
-99.1%
12,600
+687.5%
0.00%
BuyHOSTESS BRANDS INCcall$190
-99.9%
8,500
+13.3%
0.00%
BuyHOSTESS BRANDS INCput$8
-99.8%
400
+100.0%
0.00%
HLI NewHOULIHAN LOKEY INC$226
+100.0%
0.00%
HUSA SellHOUSTON AMERN ENERGY CORP$1
-100.0%
578
-96.5%
0.00%
BuyHOUSTON AMERN ENERGY CORPcall$50
-99.8%
14,800
+100.0%
0.00%
SellHOUSTON AMERN ENERGY CORPput$73
-99.9%
21,400
-35.5%
0.00%
SellHOWARD HUGHES CORPcall$282
-99.9%
3,700
-9.8%
0.00%
HWM NewHOWMET AEROSPACE INC$6157
+100.0%
0.00%
SellHOWMET AEROSPACE INCput$319
-99.9%
8,100
-9.0%
0.00%
HUBG NewHUB GROUP INC$79995
+100.0%
0.00%
SellHUB GROUP INCcall$47
-100.0%
600
-88.9%
0.00%
SellHUB GROUP INCput$7
-100.0%
100
-95.7%
0.00%
HUBB SellHUBBELL INC$39
-100.0%
168
-76.7%
0.00%
SellHUBBELL INCcall$23
-100.0%
100
-92.3%
0.00%
NewHUBBELL INCput$3751,600
+100.0%
0.00%
HBM SellHUDBAY MINERALS INC$326
-99.9%
64,424
-25.5%
0.00%
BuyHUDBAY MINERALS INCcall$380
-99.4%
75,100
+404.0%
0.00%
BuyHUDBAY MINERALS INCput$112
-94.4%
22,200
+3600.0%
0.00%
SellHUDSON PAC PPTYS INCcall$1
-100.0%
200
-92.6%
0.00%
SellHUDSON PAC PPTYS INCput$10
-100.0%
1,100
-92.3%
0.00%
SellHUDSON TECHNOLOGIES INCcall$260
-99.9%
25,700
-27.6%
0.00%
BuyHUDSON TECHNOLOGIES INCput$97
-99.2%
9,600
+464.7%
0.00%
HGEN SellHUMANIGEN INC$8
-99.9%
72,448
-2.1%
0.00%
SellHUMANIGEN INCcall$4
-99.9%
35,400
-0.8%
0.00%
SellHUMANIGEN INCput$9
-99.9%
75,700
-0.4%
0.00%
SellHUMACYTE INC$6
-100.0%
3,171
-92.2%
0.00%
SellHUMACYTE INCcall$5
-100.0%
2,400
-41.5%
0.00%
SellHUMACYTE INCput$3
-100.0%
1,700
-92.2%
0.00%
SellHUNTINGTON INGALLS INDS INCput$23
-100.0%
100
-90.0%
0.00%
BuyHUT 8 MNG CORPput$200
-99.9%
235,600
+18.9%
0.00%
BuyHUTCHMED CHINA LTDcall$292,000
+1900.0%
0.00%
NewHUTCHMED CHINA LTDput$11800
+100.0%
0.00%
HUYA BuyHUYA INC$340
-99.7%
86,122
+91.8%
0.00%
BuyHUYA INCcall$422
-99.8%
106,900
+21.6%
0.00%
SellHUYA INCput$66
-99.9%
16,800
-64.0%
0.00%
SellHYATT HOTELS CORPcall$352
-100.0%
3,900
-91.8%
0.00%
-100.0%
BuyHYCROFT MINING HOLDING CORPcall$378
-99.7%
711,500
+265.1%
0.00%
SellHYCROFT MINING HOLDING CORPput$58
-100.0%
109,800
-69.9%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$20
-99.9%
13,247
+70.2%
0.00%
SellHYDROFARM HLDGS GROUP INCcall$8
-100.0%
5,400
-81.2%
0.00%
SellHYDROFARM HLDGS GROUP INCput$10
-100.0%
6,700
-49.6%
0.00%
IAC SellIAC INC$67
-99.9%
1,519
-8.4%
0.00%
SellIAC INCcall$230
-100.0%
5,200
-78.9%
0.00%
-100.0%
IDT NewIDT CORP$7261
+100.0%
0.00%
SellIDT CORPcall$19
-100.0%
700
-75.0%
0.00%
NewIDT CORPput$2100
+100.0%
0.00%
HYLN SellHYLIION HOLDINGS CORP$56
-99.9%
24,232
-4.5%
0.00%
BuyHYLIION HOLDINGS CORPcall$220
-99.9%
94,400
+7.0%
0.00%
BuyHYLIION HOLDINGS CORPput$33
-99.9%
14,200
+61.4%
0.00%
SellHYPERFINE INCcall$1
-100.0%
1,700
-84.1%
0.00%
HYRE NewHYRECAR INC$12,721
+100.0%
0.00%
SellHYRECAR INCcall$18
-100.0%
43,500
-1.6%
0.00%
 HYRECAR INCput$1
-100.0%
2,7000.0%0.00%
NewICF INTL INCcall$991,000
+100.0%
0.00%
NewICU MED INCcall$47300
+100.0%
0.00%
ICAD BuyICAD INC$31,641
+371.6%
0.00%
BuyICAD INCput$4
-99.6%
2,600
+420.0%
0.00%
SellHYZON MOTORS INC$60
-100.0%
38,802
-79.1%
0.00%
BuyHYZON MOTORS INCcall$168
-99.9%
108,400
+9.6%
0.00%
SellHYZON MOTORS INCput$33
-100.0%
21,300
-88.0%
0.00%
BuyCRESCENT ENERGY COMPANY$155
-99.9%
13,007
+56.7%
0.00%
BuyCRESCENT ENERGY COMPANYcall$45
-99.8%
3,800
+65.2%
0.00%
BuyCRESCENT ENERGY COMPANYput$328
-99.9%
27,400
+64.1%
0.00%
IGAC  IG ACQUISITION CORP$010.0%0.00%
BuyIG ACQUISITION CORPput$31
-99.8%
3,100
+82.4%
0.00%
IGMS SellIGM BIOSCIENCES INC$193
-100.0%
11,383
-64.2%
0.00%
-100.0%
SellIGM BIOSCIENCES INCcall$6
-100.0%
400
-84.0%
0.00%
SellIGM BIOSCIENCES INCput$3
-100.0%
200
-77.8%
0.00%
NewIMV INC$052
+100.0%
0.00%
IMAB BuyI MAB$40
-99.2%
9,635
+672.0%
0.00%
SellI MABcall$10
-99.9%
2,500
-35.9%
0.00%
BuyI MABput$0200
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORP$7
-100.0%
74
-97.3%
0.00%
SellIPG PHOTONICS CORPcall$104
-100.0%
1,100
-90.5%
0.00%
-100.0%
SellIPG PHOTONICS CORPput$37
-100.0%
400
-97.6%
0.00%
-100.0%
 INVO BIOSCIENCE INCcall$04000.0%0.00%
STAR NewISTAR INC$9312,195
+100.0%
0.00%
SellISTAR INCcall$1
-100.0%
23,900
-66.9%
0.00%
-100.0%
BuyISTAR INCput$163
-99.9%
19,500
+1.0%
0.00%
SellITT INCcall$145
-100.0%
1,800
-64.0%
0.00%
SellITT INCput$24
-100.0%
300
-89.3%
0.00%
IAG BuyIAMGOLD CORP$178
-99.6%
69,084
+51.9%
0.00%
BuyIAMGOLD CORPcall$54
-99.6%
21,000
+40.9%
0.00%
BuyIAMGOLD CORPput$54
-99.2%
21,100
+197.2%
0.00%
NewIBIO INC$24,705
+100.0%
0.00%
NewIBIO INCcall$72162,800
+100.0%
0.00%
NewIBIO INCput$818,800
+100.0%
0.00%
SellICICI BANK LIMITEDcall$153
-100.0%
7,000
-64.3%
0.00%
NewICLICK INTERACTIVE ASIA GROUcall$0100
+100.0%
0.00%
BuyICOSAVAX INC$232,965
+6077.1%
0.00%
SellICOSAVAX INCcall$15
-99.9%
2,000
-44.4%
0.00%
BuyICOSAVAX INCput$253,200
+3100.0%
0.00%
SellIDEAYA BIOSCIENCES INCcall$63
-99.9%
3,500
-18.6%
0.00%
IDEX SellIDEANOMICS INC$1
-100.0%
8,300
-1.2%
0.00%
SellIDEANOMICS INCcall$72
-99.9%
442,100
-5.4%
0.00%
SellIDEANOMICS INCput$11
-100.0%
72,800
-42.4%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$02,274
+100.0%
0.00%
NewIDERA PHARMACEUTICALS INCput$0200
+100.0%
0.00%
INVE SellIDENTIV INC$0
-100.0%
55
-64.5%
0.00%
SellIDENTIV INCcall$0
-100.0%
100
-91.7%
0.00%
SellIHEARTMEDIA INCcall$17
-99.9%
2,900
-12.1%
0.00%
SellIHEARTMEDIA INCput$3
-100.0%
500
-98.7%
0.00%
SellIMAX CORPcall$277
-100.0%
18,900
-94.0%
0.00%
-100.0%
IMBI SellIMEDIA BRANDS INC$0
-100.0%
132
-95.8%
0.00%
SellIMARA INCcall$4
-100.0%
1,000
-75.6%
0.00%
SellIMARA INCput$0
-100.0%
200
-99.9%
0.00%
-100.0%
NewIMAGO BIOSCIENCES INCput$0200
+100.0%
0.00%
IMMR SellIMMERSION CORP$97
-99.9%
13,814
-56.3%
0.00%
BuyIMMERSION CORPcall$62
-99.8%
8,900
+39.1%
0.00%
SellIMMERSION CORPput$1
-100.0%
200
-96.9%
0.00%
IMGN BuyIMMUNOGEN INC$305
-99.9%
61,680
+38.3%
0.00%
BuyIMMUNOGEN INCcall$286
-99.9%
57,700
+33.6%
0.00%
SellIMMUNOGEN INCput$22
-100.0%
4,500
-89.0%
0.00%
IBRX SellIMMUNITYBIO INC$10
-100.0%
1,990
-96.4%
0.00%
SellIMMUNITYBIO INCcall$280
-99.9%
55,400
-14.9%
0.00%
SellIMMUNITYBIO INCput$98
-100.0%
19,400
-75.5%
0.00%
BuyIMMUNOPRECISE ANTIBODIES LTDcall$304
-99.8%
58,500
+20.9%
0.00%
BuyIMMUNOPRECISE ANTIBODIES LTDput$59
-99.8%
11,400
+60.6%
0.00%
IMMP SellIMMUTEP LTD$4
-100.0%
2,514
-76.9%
0.00%
BuyIMMUTEP LTDcall$33
-99.9%
19,400
+19.0%
0.00%
SellIMMUTEP LTDput$33
-99.9%
19,300
-31.1%
0.00%
IMNM BuyIMMUNOME INC$13
-99.9%
5,970
+63.9%
0.00%
SellIMMUNOME INCcall$0
-100.0%
200
-33.3%
0.00%
NewIMMUNOME INCput$63,100
+100.0%
0.00%
BuyIMMUNOCORE HLDGS PLCcall$68
-99.9%
1,200
+9.1%
0.00%
SellIMMUNOCORE HLDGS PLCput$51
-100.0%
900
-83.6%
0.00%
IMVT SellIMMUNOVANT INC$150
-99.7%
8,492
-11.3%
0.00%
BuyIMMUNOVANT INCcall$81
-97.3%
4,600
+666.7%
0.00%
SellIMMUNOVANT INCput$12
-100.0%
700
-93.5%
0.00%
IMUX BuyIMMUNIC INC$58
-99.9%
42,006
+131.9%
0.00%
SellIMMUNIC INCcall$8
-100.0%
6,000
-63.0%
0.00%
BuyIMMUNIC INCput$44
-97.8%
31,600
+3850.0%
0.00%
NewIMPERIAL OIL LTDput$2384,900
+100.0%
0.00%
NARI NewINARI MED INC$26420
+100.0%
0.00%
SellINARI MED INCcall$6
-100.0%
100
-94.7%
0.00%
SellINARI MED INCput$146
-100.0%
2,300
-85.4%
0.00%
-100.0%
INCY NewINCYTE CORP$34426
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$4513,977
+9343.9%
0.00%
SellINDEPENDENCE CONTRACT DRILLIcall$0
-100.0%
100
-88.9%
0.00%
NewINDEPENDENCE CONTRACT DRILLIput$31,000
+100.0%
0.00%
SellINDEPENDENCE RLTY TR INCcall$65
-100.0%
3,900
-87.9%
0.00%
-100.0%
 INDEPENDENT BANK GROUP INCcall$60
-99.9%
1,0000.0%0.00%
IGC  INDIA GLOBALIZATION CAP INC$01,0000.0%0.00%
SellINDIA GLOBALIZATION CAP INCcall$50
-99.9%
160,300
-5.3%
0.00%
SellINDIA GLOBALIZATION CAP INCput$3
-99.9%
10,700
-13.7%
0.00%
SellINDIE SEMICONDUCTOR INCput$29
-99.9%
5,000
-29.6%
0.00%
BuyINDUSTRIAL LOGISTICS PPTYS Tcall$137
-99.9%
42,200
+25.6%
0.00%
SellINDUSTRIAL LOGISTICS PPTYS Tput$9
-100.0%
3,000
-92.5%
0.00%
SellINFINITY PHARMACEUTICALS INCcall$38
-100.0%
68,800
-7.2%
0.00%
BuyINFINITY PHARMACEUTICALS INCput$5
-100.0%
10,700
+0.9%
0.00%
SellINFINERA CORPput$15
-99.9%
2,300
-25.8%
0.00%
IAIC SellWAVEDANCER INC$7
-100.0%
14,708
-12.3%
0.00%
SellINFORMATICA INCcall$35
-100.0%
2,200
-97.8%
0.00%
-100.0%
SellINFORMATICA INCput$3
-100.0%
200
-94.4%
0.00%
SellINFORMATION SVCS GROUP INCcall$23
-100.0%
5,000
-62.1%
0.00%
IR SellINGERSOLL RAND INC$114
-100.0%
2,189
-68.7%
0.00%
SellINGERSOLL RAND INCput$26
-100.0%
500
-96.6%
0.00%
-100.0%
NGVT NewINGEVITY CORP$461
+100.0%
0.00%
 INGEVITY CORPput$7
-99.9%
1000.0%0.00%
SellINGLES MKTS INCcall$163
-99.9%
1,700
-10.5%
0.00%
 INGLES MKTS INCput$9
-99.9%
1000.0%0.00%
SellINGREDION INCcall$29
-99.9%
300
-40.0%
0.00%
SellINGREDION INCput$156
-99.9%
1,600
-36.0%
0.00%
SellINHIBRX INCput$2
-100.0%
100
-98.8%
0.00%
BuyINNODATA INCcall$18
-99.9%
6,300
+23.5%
0.00%
NSIT NewINSIGHT ENTERPRISES INC$06
+100.0%
0.00%
NewINSIGHT ENTERPRISES INCput$30300
+100.0%
0.00%
BuyINSMED INCcall$375
-99.4%
18,800
+548.3%
0.00%
SellINSMED INCput$27
-100.0%
1,400
-85.6%
0.00%
NewINNOVATIVE SOLUTIONS & SUPPOput$24,000
+100.0%
0.00%
SellINSPIRE MED SYS INCcall$176
-100.0%
700
-95.9%
0.00%
-100.0%
INO BuyINOVIO PHARMACEUTICALS INC$73
-99.9%
47,291
+18.6%
0.00%
BuyINOVIO PHARMACEUTICALS INCcall$225
-99.9%
144,400
+19.0%
0.00%
SellINOVIO PHARMACEUTICALS INCput$70
-99.9%
45,000
-13.8%
0.00%
BuyINSTEEL INDS INCput$101
-99.9%
3,700
+23.3%
0.00%
NSP NewINSPERITY INC$25223
+100.0%
0.00%
BuyINSPERITY INCcall$397
-99.8%
3,500
+40.0%
0.00%
BuyINSTRUCTURE HLDGS INCcall$14
-99.3%
600
+500.0%
0.00%
NSPR  INSPIREMD INC$0560.0%0.00%
INGN NewINOGEN INC$11567
+100.0%
0.00%
NewINOGEN INCput$492,500
+100.0%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$9
-99.9%
110
+23.6%
0.00%
BuyINSTALLED BLDG PRODS INCput$154
-99.6%
1,800
+260.0%
0.00%
SellINNOVIVA INCcall$25
-100.0%
1,900
-93.3%
0.00%
INSG SellINSEEGO CORP$15
-100.0%
18,771
-58.1%
0.00%
SellINSEEGO CORPcall$10
-100.0%
12,900
-40.3%
0.00%
INSE BuyINSPIRED ENTMT INC$21
-99.8%
1,732
+7.2%
0.00%
NewINSPIRED ENTMT INCput$362,900
+100.0%
0.00%
INMB BuyINMUNE BIO INC$17
-99.9%
2,807
+28.8%
0.00%
SellINMUNE BIO INCcall$11
-99.9%
1,800
-35.7%
0.00%
SellINMUNE BIO INCput$8
-100.0%
1,400
-75.4%
0.00%
TIL SellINSTIL BIO INC$0
-100.0%
381
-28.5%
0.00%
NewINSTIL BIO INCcall$0600
+100.0%
0.00%
NOTV NewINOTIV INC$32565,965
+100.0%
0.00%
SellINOTIV INCcall$160
-100.0%
32,500
-3.3%
0.00%
-100.0%
SellINNOVAGE HLDG CORPcall$7
-100.0%
1,100
-70.3%
0.00%
NewINNOVATE CORPcall$74,200
+100.0%
0.00%
BuyINNOVATE CORPput$16
-98.4%
8,800
+225.9%
0.00%
PODD SellINSULET CORP$126
-100.0%
429
-87.9%
0.00%
-100.0%
 INSULET CORPcall$117
-99.9%
4000.0%0.00%
INZY NewINOZYME PHARMA INC$0137
+100.0%
0.00%
SellINSPIRATO INCORPORATEDcall$41
-100.0%
34,900
-51.6%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$383
-87.2%
6,844
+7420.9%
0.00%
NewINTEGRA LIFESCIENCES HLDGS Ccall$2244,000
+100.0%
0.00%
BuyINTEGRA LIFESCIENCES HLDGS Cput$39
-99.7%
700
+133.3%
0.00%
IDN SellINTELLICHECK INC$4
-100.0%
2,416
-52.6%
0.00%
NewINTELLICHECK INCcall$0100
+100.0%
0.00%
SellINTEGER HLDGS CORPcall$34
-100.0%
500
-93.8%
0.00%
-100.0%
NTLA SellINTELLIA THERAPEUTICS INC$64
-99.9%
1,849
-9.5%
0.00%
BuyINTELLIA THERAPEUTICS INCcall$341
-99.9%
9,800
+58.1%
0.00%
SellINTELLIA THERAPEUTICS INCput$87
-100.0%
2,500
-81.9%
0.00%
-100.0%
INTA  INTAPP INC$2
-99.8%
960.0%0.00%
SellINTAPP INCput$14
-99.9%
600
-25.0%
0.00%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$5658
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$438
-99.8%
6,059
+73.6%
0.00%
SellINTERCEPT PHARMACEUTICALS INcall$442
-100.0%
35,800
-76.4%
0.00%
-100.0%
TILE SellINTERFACE INC$83
-99.9%
8,426
-50.3%
0.00%
SellINTERFACE INCcall$4
-100.0%
500
-87.2%
0.00%
SellINTERFACE INCput$88
-99.9%
9,000
-23.1%
0.00%
IDCC BuyINTERDIGITAL INC$393
-99.5%
7,948
+328.5%
0.00%
SellINTERDIGITAL INCcall$84
-100.0%
1,700
-73.4%
0.00%
BuyINTERDIGITAL INCput$197
-99.8%
4,000
+25.0%
0.00%
NewINTERNATIONAL BANCSHARES CORcall$4100
+100.0%
0.00%
BuyINTERPUBLIC GROUP COS INCput$166
-99.6%
5,000
+233.3%
0.00%
PSR SellINVESCO ACTIVELY MANAGED ETF$10
-99.9%
121
-0.8%
0.00%
PDBC NewINVESCO ACTVELY MNGD ETC FD$1110
+100.0%
0.00%
SellINVESCO CURRENCYSHARES AUSTRput$47
-100.0%
700
-83.3%
0.00%
BuyINVESTCORP CR MGMT BDC INCcall$15
-99.9%
4,500
+12.5%
0.00%
SellINVESTCORP CR MGMT BDC INCput$1
-100.0%
300
-85.0%
0.00%
INTT SellINTEST CORP$1
-100.0%
104
-98.6%
0.00%
SellINTEST CORPcall$9
-100.0%
900
-74.3%
0.00%
BuyINTEST CORPput$20
-99.8%
2,000
+53.8%
0.00%
 INTEVAC INCcall$3
-99.8%
6000.0%0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC$327
-99.9%
6,189
-45.9%
0.00%
-100.0%
IVC SellINVACARE CORP$0
-100.0%
121
-99.3%
0.00%
SellINVACARE CORPcall$0
-100.0%
600
-96.1%
0.00%
SellINVACARE CORPput$0
-100.0%
600
-96.9%
0.00%
INTZ NewINTRUSION INC$51,817
+100.0%
0.00%
SellINTRUSION INCcall$8
-100.0%
2,800
-88.0%
0.00%
SellINTRUSION INCput$8
-100.0%
2,600
-86.0%
0.00%
SellINTREPID POTASH INCcall$147
-100.0%
5,100
-80.9%
0.00%
-100.0%
BuyINVENTRUST PPTYS CORPcall$120
-99.8%
5,100
+75.9%
0.00%
SellINVENTRUST PPTYS CORPput$2
-100.0%
100
-90.9%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$21216,722
+167120.0%
0.00%
PIN BuyINVESCO INDIA EXCHANGE-TRADE$192
-93.6%
9,037
+6905.4%
0.00%
EWRE SellINVESCO EXCHANGE TRADED FD T$0
-100.0%
6
-99.2%
0.00%
SPGP NewINVESCO EXCHANGE TRADED FD T$33400
+100.0%
0.00%
EQWL SellINVESCO EXCHANGE TRADED FD T$9
-100.0%
122
-62.1%
0.00%
XSVM NewINVESCO EXCHANGE TRADED FD T$367
+100.0%
0.00%
PEY SellINVESCO EXCHANGE TRADED FD T$1
-100.0%
49
-87.9%
0.00%
PGJ NewINVESCO EXCHANGE TRADED FD T$33112,115
+100.0%
0.00%
PSI SellINVESCO EXCHANGE TRADED FD T$22
-100.0%
229
-68.6%
0.00%
PXJ SellINVESCO EXCHANGE TRADED FD T$8
-99.9%
1,679
-22.5%
0.00%
PXE SellINVESCO EXCHANGE TRADED FD T$14
-100.0%
490
-87.3%
0.00%
PRN NewINVESCO EXCHANGE TRADED FD T$232
+100.0%
0.00%
PFI NewINVESCO EXCHANGE TRADED FD T$4100
+100.0%
0.00%
PSCE SellINVESCO EXCH TRADED FD TR II$31
-100.0%
3,067
-76.4%
0.00%
SPHB NewINVESCO EXCH TRADED FD TR II$871,397
+100.0%
0.00%
CUT SellINVESCO EXCH TRADED FD TR II$19
-100.0%
652
-60.1%
0.00%
KBWB BuyINVESCO EXCH TRADED FD TR II$47
-99.7%
924
+157.4%
0.00%
CQQQ  INVESCO EXCH TRADED FD TR II$3
-99.8%
710.0%0.00%
QQQJ NewINVESCO EXCH TRADED FD TR II$1305,468
+100.0%
0.00%
BuyINVESCO CURRENCYSHARES SWISScall$405
-99.7%
4,200
+223.1%
0.00%
FXC SellINVESCO CURRENCYSHARES CDN D$2
-100.0%
30
-98.1%
0.00%
DBE SellINVESCO DB MULTI-SECTOR COMM$243
-99.9%
10,730
-3.6%
0.00%
DBO NewINVESCO DB MULTI-SECTOR COMM$734,832
+100.0%
0.00%
SellINVESCO DB MULTI-SECTOR COMMput$415
-100.0%
22,900
-48.4%
0.00%
-100.0%
NewINVESTMENT MANAGERS SER TR I$8197
+100.0%
0.00%
NewINVESTMENT MANAGERS SER TR I$020
+100.0%
0.00%
 INVESTMENT MANAGERS SER TR I$1
-99.9%
530.0%0.00%
NVTA SellINVITAE CORP$71
-100.0%
38,350
-85.7%
0.00%
-100.0%
SellINVITAE CORPcall$379
-99.9%
204,000
-27.8%
0.00%
-100.0%
SellINVITAE CORPput$224
-100.0%
120,700
-75.8%
0.00%
-100.0%
INVH NewINVITATION HOMES INC$12418
+100.0%
0.00%
IONS NewIONIS PHARMACEUTICALS INC$1654,370
+100.0%
0.00%
BuyIONQ INC$186
-99.9%
54,185
+47.5%
0.00%
SellIONQ INCcall$313
-99.9%
90,900
-25.0%
0.00%
-100.0%
SellIONQ INCput$315
-100.0%
91,500
-27.1%
0.00%
-100.0%
BuyIOVANCE BIOTHERAPEUTICS INCput$197
-99.6%
30,900
+557.4%
0.00%
SellIRIDEX CORPcall$5
-99.9%
2,600
-10.3%
0.00%
SellIRIDEX CORPput$1
-99.9%
500
-16.7%
0.00%
BuyIRIDIUM COMMUNICATIONS INCput$334
-99.8%
6,500
+80.6%
0.00%
SellIRONNET INC$9
-100.0%
40,150
-45.7%
0.00%
SellIRONNET INCcall$23
-100.0%
103,500
-13.8%
0.00%
SellIRONNET INCput$4
-100.0%
18,100
-62.4%
0.00%
BuyIRONWOOD PHARMACEUTICALS INCcall$369
-99.9%
29,800
+9.6%
0.00%
SellIRONWOOD PHARMACEUTICALS INCput$2
-100.0%
200
-80.0%
0.00%
SellISHARES GOLD TRput$48
-100.0%
2,200
-75.6%
0.00%
DVYE BuyISHARES INC$59
-98.5%
2,478
+1139.0%
0.00%
SCJ NewISHARES INC$464
+100.0%
0.00%
THD BuyISHARES INC$79
-92.1%
1,054
+5755.6%
0.00%
ECH SellISHARES INC$341
-99.9%
12,594
-19.9%
0.00%
EWQ NewISHARES INC$331,008
+100.0%
0.00%
EWY SellISHARES INC$389
-100.0%
6,895
-74.3%
0.00%
-100.0%
EWH NewISHARES INC$25712,269
+100.0%
0.00%
OEF BuyISHARES TR$385
-99.8%
2,261
+63.6%
0.00%
ITOT SellISHARES TR$347
-99.9%
4,100
-31.1%
0.00%
-100.0%
TIP  ISHARES TR$16
-99.9%
1550.0%0.00%
IXC SellISHARES TR$9
-100.0%
239
-64.5%
0.00%
ILF NewISHARES TR$3133
+100.0%
0.00%
IGM SellISHARES TR$35
-100.0%
125
-88.9%
0.00%
IYC NewISHARES TR$11200
+100.0%
0.00%
IWO  ISHARES TR$171
-99.9%
8000.0%0.00%
IUSV BuyISHARES TR$7
-99.8%
107
+87.7%
0.00%
IUSG BuyISHARES TR$10
-99.0%
123
+434.8%
0.00%
IYJ NewISHARES TR$2522,622
+100.0%
0.00%
IYK NewISHARES TR$1051
+100.0%
0.00%
IYM SellISHARES TR$28
-99.9%
228
-53.8%
0.00%
IGOV SellISHARES TR$56
-99.9%
1,446
-27.7%
0.00%
ICLN BuyISHARES TR$115
-99.6%
5,809
+287.3%
0.00%
ACWX BuyISHARES TR$168
-95.8%
3,705
+3605.0%
0.00%
AIA NewISHARES TR$488
+100.0%
0.00%
IDV NewISHARES TR$341,276
+100.0%
0.00%
TLH BuyISHARES TR$70
-98.8%
653
+1025.9%
0.00%
MXI NewISHARES TR$38493
+100.0%
0.00%
RXI SellISHARES TR$20
-99.9%
161
-27.1%
0.00%
IAT NewISHARES TR$891,880
+100.0%
0.00%
IHE NewISHARES TR$19103
+100.0%
0.00%
IEZ BuyISHARES TR$73
-99.2%
3,468
+406.3%
0.00%
SellISHARES TRput$326
-100.0%
18,600
-61.2%
0.00%
-100.0%
GSG BuyISHARES S&P GSCI COMMODITY-$403
-99.8%
19,025
+96.0%
0.00%
SellISHARES S&P GSCI COMMODITY-call$233
-99.9%
11,000
-39.9%
0.00%
ECNS NewISHARES TR$601,741
+100.0%
0.00%
SMIN NewISHARES TR$5100
+100.0%
0.00%
FLOT NewISHARES TR$499
+100.0%
0.00%
EFAV BuyISHARES TR$168
-99.6%
2,654
+289.1%
0.00%
STIP NewISHARES TR$1021,053
+100.0%
0.00%
CMDY BuyISHARES U S ETF TR$126
+2500.0%
0.00%
COMT SellISHARES U S ETF TR$14
-100.0%
511
-57.5%
0.00%
BuyISHARES U S ETF TRcall$36
-99.6%
1,300
+333.3%
0.00%
SellISHARES U S ETF TRput$28
-99.9%
1,000
-9.1%
0.00%
IEFA SellISHARES TR$4
-100.0%
73
-93.0%
0.00%
IEMG SellISHARES INC$120
-99.9%
2,574
-48.9%
0.00%
EMXC NewISHARES INC$4101
+100.0%
0.00%
EWI NewISHARES INC$1053,919
+100.0%
0.00%
PICK BuyISHARES INC$91
-99.9%
2,234
+17.0%
0.00%
ESGE NewISHARES INC$018
+100.0%
0.00%
KSA NewISHARES TR$133
+100.0%
0.00%
CRBN NewISHARES TR$1180
+100.0%
0.00%
SellISHARES TRput$51
-100.0%
1,100
-84.3%
0.00%
IHAK SellISHARES TR$0
-100.0%
8
-93.4%
0.00%
IDNA SellISHARES TR$13
-99.9%
542
-15.7%
0.00%
IDRV SellISHARES TR$3
-100.0%
100
-86.4%
0.00%
BuyISHARES TRcall$190
-99.8%
5,600
+93.1%
0.00%
SellISHARES TRput$50
-99.9%
1,600
-36.0%
0.00%
NewISHARES TRcall$0100
+100.0%
0.00%
ISUN SellISUN INC$7
-100.0%
5,233
-60.0%
0.00%
SellISUN INCcall$0
-100.0%
600
-95.1%
0.00%
SellISUN INCput$4
-100.0%
3,700
-81.8%
0.00%
SellIT TECH PACKAGING INCcall$0
-100.0%
1,200
-98.7%
0.00%
SellITERIS INC NEWcall$6
-100.0%
2,100
-82.5%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$47
-95.3%
2,423
+3265.3%
0.00%
NewITEOS THERAPEUTICS INCput$3200
+100.0%
0.00%
IIIV BuyI3 VERTICALS INC$311
-99.9%
12,798
+1.2%
0.00%
 I3 VERTICALS INCcall$29
-99.9%
1,2000.0%0.00%
BuyI3 VERTICALS INCput$292
-99.9%
12,000
+0.8%
0.00%
SellITRON INCput$5
-100.0%
100
-66.7%
0.00%
JBGS BuyJBG SMITH PPTYS$228
-77.2%
12,017
+13555.7%
0.00%
BuyJBG SMITH PPTYScall$18
-99.6%
1,000
+233.3%
0.00%
NewJBG SMITH PPTYSput$40021,100
+100.0%
0.00%
YY NewJOYY INC$832,657
+100.0%
0.00%
SellJOYY INCcall$309
-99.9%
9,800
-56.6%
0.00%
-100.0%
SellJOYY INCput$3
-100.0%
100
-90.0%
0.00%
JJSF NewJ & J SNACK FOODS CORP$24166
+100.0%
0.00%
NewJ & J SNACK FOODS CORPput$59400
+100.0%
0.00%
IZEA NewIZEA WORLDWIDE INC$0260
+100.0%
0.00%
JACK SellJACK IN THE BOX INC$12
-100.0%
177
-64.1%
0.00%
SellJACK IN THE BOX INCcall$61
-100.0%
900
-81.6%
0.00%
BBEU  J P MORGAN EXCHANGE TRADED F$090.0%0.00%
BBCA NewJ P MORGAN EXCHANGE TRADED F$9163
+100.0%
0.00%
NewJ P MORGAN EXCHANGE TRADED F$1192,925
+100.0%
0.00%
NewJ P MORGAN EXCHANGE TRADED Fcall$611,500
+100.0%
0.00%
NewJ P MORGAN EXCHANGE TRADED Fput$2446,000
+100.0%
0.00%
NewDAKOTA GOLD CORP$41,583
+100.0%
0.00%
NewJACKSON FINANCIAL INC$661,917
+100.0%
0.00%
BuyJACKSON FINANCIAL INCput$173
-99.8%
5,000
+85.2%
0.00%
SellJACOBS SOLUTIONS INCput$24
-100.0%
200
-60.0%
0.00%
NewJAGUAR HEALTH INC$09,221
+100.0%
0.00%
SellJAGUAR HEALTH INCcall$6
-100.0%
182,600
-4.7%
0.00%
BuyJAGUAR HEALTH INCput$54,500
+40.6%
0.00%
SellJAMF HLDG CORPcall$42
-100.0%
2,000
-94.4%
0.00%
-100.0%
BuyJAMF HLDG CORPput$14
-99.9%
700
+40.0%
0.00%
JANX NewJANUX THERAPEUTICS INC$1100
+100.0%
0.00%
BuyJANUX THERAPEUTICS INCcall$14
-99.3%
1,100
+10.0%
0.00%
JBI SellJANUS INTERNATIONAL GROUP IN$28
-100.0%
3,027
-86.8%
0.00%
SellJANUS INTERNATIONAL GROUP INcall$31
-100.0%
3,300
-68.6%
0.00%
 JANUS INTERNATIONAL GROUP INput$9
-99.9%
1,0000.0%0.00%
SellJASPER THERAPEUTICS INC$03
-99.7%
0.00%
SellJEFFERIES FINL GROUP INCcall$209
-100.0%
6,100
-75.3%
0.00%
-100.0%
SellJEFFERIES FINL GROUP INCput$150
-99.9%
4,400
-25.4%
0.00%
SellJELD-WEN HLDG INCcall$0
-100.0%
100
-94.1%
0.00%
SellJELD-WEN HLDG INCput$13
-99.9%
1,400
-39.1%
0.00%
SellJIAYIN GROUP INCcall$3
-99.9%
1,500
-21.1%
0.00%
SellJIAYIN GROUP INCput$3
-100.0%
1,400
-91.5%
0.00%
JOAN NewJOANN INC$17762,451
+100.0%
0.00%
SellJOANN INCcall$4
-100.0%
1,700
-95.0%
0.00%
BuyJOINT CORPcall$184
-99.6%
13,200
+312.5%
0.00%
SellJOINT CORPput$40
-100.0%
2,900
-80.1%
0.00%
BuyJONES LANG LASALLE INCcall$79
-99.9%
500
+25.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$7
-100.0%
6,964
-36.5%
0.00%
SellJOUNCE THERAPEUTICS INCcall$0
-100.0%
900
-52.6%
0.00%
NewJOUNCE THERAPEUTICS INCput$0100
+100.0%
0.00%
SellZIFF DAVIS INCcall$79
-99.9%
1,000
-33.3%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AG$98
-99.7%
30,838
+460.8%
0.00%
SellJUMIA TECHNOLOGIES AGput$201
-100.0%
62,800
-36.9%
0.00%
-100.0%
KAR SellKAR AUCTION SVCS INC$3
-100.0%
231
-98.6%
0.00%
SellKAR AUCTION SVCS INCcall$45
-100.0%
3,500
-67.6%
0.00%
SellKAR AUCTION SVCS INCput$62
-100.0%
4,800
-73.9%
0.00%
NewKB FINL GROUP INCcall$7200
+100.0%
0.00%
BuyKB FINL GROUP INCput$270
-99.2%
7,000
+483.3%
0.00%
KVSA SellKHOSLA VENTURES ACQUISITION$2
-100.0%
201
-88.4%
0.00%
SellKHOSLA VENTURES ACQUISITIONput$1
-100.0%
200
-91.7%
0.00%
KREF NewKKR REAL ESTATE FIN TR INC$332,372
+100.0%
0.00%
SellKKR REAL ESTATE FIN TR INCcall$180
-99.9%
12,900
-26.7%
0.00%
BuyKKR REAL ESTATE FIN TR INCput$53
-99.4%
3,800
+533.3%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$63
-100.0%
3,647
-83.8%
0.00%
SellKLX ENERGY SERVICS HOLDNGS Icall$212
-99.9%
12,300
-55.9%
0.00%
BuyKLX ENERGY SERVICS HOLDNGS Iput$138
-99.7%
8,000
+56.9%
0.00%
NewKKR ACQUISITION HOLDING I COput$0100
+100.0%
0.00%
SellKT CORPcall$31
-99.9%
2,300
-28.1%
0.00%
SellKT CORPput$2
-100.0%
200
-88.2%
0.00%
NewKADANT INCcall$35200
+100.0%
0.00%
NewKADANT INCput$35200
+100.0%
0.00%
BuyKAISER ALUMINUM CORPcall$45
-99.6%
600
+200.0%
0.00%
KLR SellKALEYRA INC$4
-100.0%
5,551
-51.4%
0.00%
SellKALEYRA INCput$1
-100.0%
1,800
-83.6%
0.00%
BuyKALVISTA PHARMACEUTICALS INCcall$37
-100.0%
5,600
+3.7%
0.00%
BuyKAMAN CORPcall$40
-99.5%
1,800
+500.0%
0.00%
BuyKAMAN CORPput$11
-99.4%
500
+400.0%
0.00%
BuyKANDI TECHNOLOGIES GROUP INCput$6
-99.8%
2,900
+81.2%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$59
-99.8%
17,405
+199.4%
0.00%
BuyKARYOPHARM THERAPEUTICS INCcall$71
-99.9%
21,100
+14.7%
0.00%
BuyKARYOPHARM THERAPEUTICS INCput$68
-99.9%
20,200
+33.8%
0.00%
SellKATAPULT HOLDINGS INCcall$227
-99.9%
237,400
-16.4%
0.00%
SellKATAPULT HOLDINGS INCput$11
-100.0%
11,900
-73.7%
0.00%
KYN BuyKAYNE ANDERSON ENERGY INFRST$145
-99.7%
17,020
+199.3%
0.00%
SellKAYNE ANDERSON ENERGY INFRSTcall$160
-99.9%
18,700
-34.8%
0.00%
BuyKAYNE ANDERSON ENERGY INFRSTput$309
-99.9%
36,100
+2.0%
0.00%
KRNY NewKEARNY FINL CORP MD$090
+100.0%
0.00%
 KEARNY FINL CORP MDcall$218
-99.9%
21,5000.0%0.00%
KELYA SellKELLY SVCS INC$3
-99.9%
182
-35.5%
0.00%
 KELLY SVCS INCput$5
-99.9%
3000.0%0.00%
NewKEMPER CORPput$0100
+100.0%
0.00%
KMPH SellKEMPHARM INC$69
-100.0%
15,103
-69.5%
0.00%
BuyKEMPHARM INCcall$304
-99.9%
66,300
+6.6%
0.00%
SellKENNAMETAL INCcall$62
-99.9%
2,600
-13.3%
0.00%
SellKENNAMETAL INCput$9
-100.0%
400
-97.9%
0.00%
BuyKENNEDY-WILSON HOLDINGS INCcall$62
-99.9%
4,000
+33.3%
0.00%
NewKENNEDY-WILSON HOLDINGS INCput$6400
+100.0%
0.00%
KROS SellKEROS THERAPEUTICS INC$2
-100.0%
53
-80.0%
0.00%
SellKEROS THERAPEUTICS INCcall$316
-99.9%
6,600
-7.0%
0.00%
 KEROS THERAPEUTICS INCput$4
-99.9%
1000.0%0.00%
SellKEYSIGHT TECHNOLOGIES INCput$325
-99.9%
1,900
-34.5%
0.00%
-100.0%
SellKEZAR LIFE SCIENCES INCcall$95
-100.0%
13,600
-95.0%
0.00%
-100.0%
SellKEZAR LIFE SCIENCES INCput$21
-100.0%
3,000
-96.2%
0.00%
-100.0%
KFRC NewKFORCE INC$761,393
+100.0%
0.00%
BuyKFORCE INCput$3125,700
+1800.0%
0.00%
KRC NewKILROY RLTY CORP$17440
+100.0%
0.00%
BuyKILROY RLTY CORPcall$77
-99.8%
2,000
+122.2%
0.00%
BuyKILROY RLTY CORPput$193
-98.4%
5,000
+1566.7%
0.00%
SellKIMCO RLTY CORPput$211
-99.9%
10,000
-49.0%
0.00%
KC NewKINGSOFT CLOUD HLDGS LTD$287,420
+100.0%
0.00%
SellKINGSOFT CLOUD HLDGS LTDcall$85
-99.9%
22,300
-24.7%
0.00%
BuyKINGSOFT CLOUD HLDGS LTDput$107
-99.7%
28,000
+78.3%
0.00%
KINS NewKINGSTONE COS INC$53,929
+100.0%
0.00%
KGC SellKINROSS GOLD CORP$395
-100.0%
96,683
-54.5%
0.00%
-100.0%
NewKINGSWAY FINL SVCS INCcall$1200
+100.0%
0.00%
KNTE SellKINNATE BIOPHARMA INC$3
-100.0%
588
-60.6%
0.00%
KNSL NewKINSALE CAP GROUP INC$49188
+100.0%
0.00%
SellKIRKLANDS INCcall$183
-99.9%
55,600
-43.3%
0.00%
SellKIRKLANDS INCput$40
-99.9%
12,400
-2.4%
0.00%
BuyKITE RLTY GROUP TRcall$107
-99.7%
5,100
+121.7%
0.00%
BuyKITE RLTY GROUP TRput$10
-99.0%
500
+400.0%
0.00%
KN NewKNOWLES CORP$3213
+100.0%
0.00%
BuyKNOWLES CORPcall$32
-99.8%
2,000
+42.9%
0.00%
NewKNOWLES CORPput$161,000
+100.0%
0.00%
BuyKNOWBE4 INCput$262
-99.8%
10,600
+51.4%
0.00%
SellKODIAK SCIENCES INCput$36
-100.0%
5,100
-87.3%
0.00%
KSS SellKOHLS CORP$258
-100.0%
10,237
-94.0%
0.00%
-100.0%
PHG NewKONINKLIJKE PHILIPS N V$27118,092
+100.0%
0.00%
KTB NewKONTOOR BRANDS INC$254
+100.0%
0.00%
SellKONTOOR BRANDS INCcall$83
-100.0%
2,100
-58.0%
0.00%
SellKONTOOR BRANDS INCput$55
-100.0%
1,400
-76.7%
0.00%
KOPN SellKOPIN CORP$5
-100.0%
4,197
-87.4%
0.00%
SellKOPIN CORPcall$90
-99.9%
72,600
-23.0%
0.00%
 KOPIN CORPput$1
-99.9%
1,5000.0%0.00%
SellKOPPERS HOLDINGS INCcall$45
-99.9%
1,600
-27.3%
0.00%
BuyKOREA ELEC PWR CORPcall$57
-99.0%
6,600
+633.3%
0.00%
BuyKORN FERRYput$15
-99.8%
300
+50.0%
0.00%
SellKOSMOS ENERGY LTDcall$366
-100.0%
57,700
-84.4%
0.00%
-100.0%
BuyKOSMOS ENERGY LTDput$439
-99.8%
69,100
+26.1%
0.00%
KBA SellKRANESHARES TR$19
-100.0%
774
-92.0%
0.00%
SellKRANESHARES TR$113
-99.9%
3,730
-31.9%
0.00%
KTEC SellKRANESHARES TR$10
-99.9%
770
-34.2%
0.00%
SellKRANESHARES TR$11
-100.0%
748
-64.2%
0.00%
KGRN BuyKRANESHARES TR$18692
+1877.1%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$47
-99.9%
4,651
-40.7%
0.00%
SellKRATOS DEFENSE & SEC SOLUTIOput$28
-100.0%
2,800
-78.8%
0.00%
SellKRISPY KREME INCput$117
-100.0%
11,400
-83.9%
0.00%
-100.0%
SellKRONOS WORLDWIDE INCcall$52
-99.9%
5,600
-43.4%
0.00%
SellKRONOS WORLDWIDE INCput$2
-100.0%
300
-62.5%
0.00%
SellKRONOS BIO INCcall$0
-100.0%
200
-71.4%
0.00%
 KRYSTAL BIOTECH INCcall$47
-99.9%
6000.0%0.00%
BuyKRYSTAL BIOTECH INCput$158
-99.8%
2,000
+100.0%
0.00%
KBNT SellKUBIENT INC$0185
-79.1%
0.00%
KLIC NewKULICKE & SOFFA INDS INC$761,727
+100.0%
0.00%
KULR NewKULR TECHNOLOGY GROUP INC$65,030
+100.0%
0.00%
BuyKULR TECHNOLOGY GROUP INCcall$10
-99.9%
8,400
+7.7%
0.00%
SellKULR TECHNOLOGY GROUP INCput$2
-99.9%
2,000
-20.0%
0.00%
SellKURA ONCOLOGY INCcall$79
-100.0%
6,400
-66.8%
0.00%
SellKYNDRYL HLDGS INCcall$296
-100.0%
26,700
-90.7%
0.00%
-100.0%
SellKYMERA THERAPEUTICS INCput$57
-99.9%
2,300
-54.9%
0.00%
SellLG DISPLAY CO LTDput$13
-99.9%
2,700
-38.6%
0.00%
 LHC GROUP INCcall$274
-99.9%
1,7000.0%0.00%
 LGI HOMES INCcall$55
-99.9%
6000.0%0.00%
SellLGI HOMES INCput$83
-99.9%
900
-43.8%
0.00%
LCII BuyLCI INDS$13
-99.8%
142
+105.8%
0.00%
BuyLCI INDScall$369
-99.8%
4,000
+150.0%
0.00%
LI SellLI AUTO INC$3
-100.0%
185
-99.9%
0.00%
-100.0%
SellLI-CYCLE HOLDINGS CORP$22
-100.0%
4,631
-78.6%
0.00%
BuyLI-CYCLE HOLDINGS CORPcall$347
-99.9%
73,100
+3.1%
0.00%
SellLI-CYCLE HOLDINGS CORPput$178
-99.9%
37,400
-33.0%
0.00%
LMFA SellLM FDG AMER INC$2
-100.0%
4,598
-74.4%
0.00%
LPLA SellLPL FINL HLDGS INC$210
-99.9%
973
-33.1%
0.00%
BuyLPL FINL HLDGS INCcall$302
-99.8%
1,400
+100.0%
0.00%
SellLSB INDS INCput$62
-100.0%
4,700
-83.2%
0.00%
LYTS NewLSI INDS INC OHIO$352,877
+100.0%
0.00%
SellLSI INDS INC OHIOcall$1
-100.0%
100
-91.7%
0.00%
LTC NewLTC PPTYS INC$591,673
+100.0%
0.00%
BuyLTC PPTYS INCput$401
-99.7%
11,300
+222.9%
0.00%
SellLA Z BOY INCcall$219
-99.9%
9,600
-38.5%
0.00%
SellLA Z BOY INCput$29
-100.0%
1,300
-74.0%
0.00%
BuyLADDER CAP CORPcall$419
-99.8%
41,800
+38.0%
0.00%
SellLADDER CAP CORPput$14
-100.0%
1,400
-85.9%
0.00%
SellLAKELAND BANCORP INCcall$7
-99.9%
400
-42.9%
0.00%
LAKE NewLAKELAND INDS INC$16312,259
+100.0%
0.00%
SellLAKELAND INDS INCcall$139
-99.9%
10,500
-29.1%
0.00%
SellLAMAR ADVERTISING CO NEWput$387
-100.0%
4,100
-72.8%
0.00%
-100.0%
SellLAMB WESTON HLDGS INCput$285
-100.0%
3,200
-86.0%
0.00%
-100.0%
LNDC BuyLIFECORE BIOMEDICAL INC$70
-99.7%
10,874
+346.8%
0.00%
 LIFECORE BIOMEDICAL INCcall$01000.0%0.00%
NewLIFECORE BIOMEDICAL INCput$16425,400
+100.0%
0.00%
LSTR SellLANDSTAR SYS INC$53
-100.0%
326
-97.0%
0.00%
-100.0%
BuyLANDSTAR SYS INCcall$211
-99.8%
1,300
+85.7%
0.00%
SellLANDSTAR SYS INCput$32
-100.0%
200
-99.0%
0.00%
-100.0%
NewLANDS END INC NEWcall$19025,100
+100.0%
0.00%
SellLANDS END INC NEWput$6
-100.0%
900
-91.2%
0.00%
LCI BuyLANNET INC$7
-99.8%
13,955
+50.8%
0.00%
BuyLANNET INCcall$95
-99.8%
183,600
+46.4%
0.00%
BuyLANNET INCput$17
-99.9%
34,500
+0.3%
0.00%
BuyLANTRONIX INCcall$12
-99.7%
3,000
+200.0%
0.00%
BuyLAREDO PETROLEUM INCcall$122
-100.0%
83,800
+62.4%
0.00%
-100.0%
SellLAREDO PETROLEUM INCput$294
-100.0%
48,300
-32.0%
0.00%
-100.0%
BuyLARGO INCcall$51
-99.8%
9,500
+115.9%
0.00%
SellLARGO INCput$6
-99.9%
1,200
-36.8%
0.00%
LRMR SellLARIMAR THERAPEUTICS INC$0103
-66.3%
0.00%
LTCH SellLATCH INC$3
-100.0%
5,268
-68.1%
0.00%
BuyLATCH INCcall$3
-99.7%
5,100
+363.6%
0.00%
SellLATCH INCput$0
-100.0%
600
-53.8%
0.00%
SWIM SellLATHAM GROUP INC$0
-100.0%
63
-83.3%
0.00%
SellLATHAM GROUP INCput$3
-100.0%
1,000
-67.7%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORP$48751
+100.0%
0.00%
SellLATTICE SEMICONDUCTOR CORPcall$136
-100.0%
2,100
-94.5%
0.00%
-100.0%
SellLAUREATE EDUCATION INCcall$4
-100.0%
500
-94.8%
0.00%
SellLAUREATE EDUCATION INCput$1
-100.0%
200
-81.8%
0.00%
LAZY NewLAZYDAYS HLDGS INC$121,028
+100.0%
0.00%
SellLAZYDAYS HLDGS INCcall$23
-100.0%
2,000
-50.0%
0.00%
NewLAZYDAYS HLDGS INCput$221,900
+100.0%
0.00%
SellLEAFLY HOLDINGS INC$15
-99.9%
24,043
-11.7%
0.00%
SellLEAFLY HOLDINGS INCcall$5
-100.0%
8,000
-84.9%
0.00%
SellLEAFLY HOLDINGS INCput$15
-99.9%
23,900
-43.2%
0.00%
BuyLEAR CORPput$372
-99.9%
3,000
+36.4%
0.00%
SellLEAP THERAPEUTICS INCcall$21
-100.0%
48,800
-45.7%
0.00%
BuyLEAP THERAPEUTICS INCput$0200
+100.0%
0.00%
 LEGGETT & PLATT INCput$412
-99.9%
12,8000.0%0.00%
NewLEGG MASON ETF INVTcall$3100
+100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$10
-99.9%
563
+21.6%
0.00%
BuyLEGEND BIOTECH CORPput$259
-99.9%
5,200
+8.3%
0.00%
SellLEIDOS HOLDINGS INCput$178
-100.0%
1,700
-80.9%
0.00%
-100.0%
LMND BuyLEMONADE INC$12
-99.9%
937
+11.9%
0.00%
SellLENDINGTREE INC NEWcall$98
-100.0%
4,600
-91.5%
0.00%
-100.0%
 LENSAR INCcall$1
-100.0%
4000.0%0.00%
LESL  LESLIES INC$48
-99.9%
4,0000.0%0.00%
SellLESLIES INCcall$340
-100.0%
27,900
-79.4%
0.00%
-100.0%
SellLESLIES INCput$15
-100.0%
1,300
-90.9%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$32
-99.9%
17,208
+16.0%
0.00%
SellLEXICON PHARMACEUTICALS INCcall$23
-100.0%
12,500
-56.4%
0.00%
SellLEXICON PHARMACEUTICALS INCput$10
-100.0%
5,500
-56.3%
0.00%
BuyLEXINFINTECH HLDGS LTDcall$151
-99.9%
79,500
+16.6%
0.00%
BuyLEXINFINTECH HLDGS LTDput$30
-99.9%
16,200
+8.7%
0.00%
SellLXP INDUSTRIAL TRUSTcall$49
-99.9%
4,900
-53.3%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$29
-99.6%
390
+290.0%
0.00%
LBRDK BuyLIBERTY BROADBAND CORP$111
-94.4%
1,462
+4616.1%
0.00%
SellLIBERTY BROADBAND CORPcall$7
-100.0%
100
-90.9%
0.00%
BuyLIBERTY BROADBAND CORPput$433
-99.8%
5,700
+72.7%
0.00%
SellLIBERTY ENERGY INCput$44
-99.9%
2,800
-26.3%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$38
-100.0%
983
-94.1%
0.00%
-100.0%
BATRA NewLIBERTY MEDIA CORP DEL$6205
+100.0%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$6
-99.8%
204
+60.6%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$4
-100.0%
6,673
-73.8%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$180
-98.2%
15,058
+1307.3%
0.00%
LFMD NewLIFEMD INC$84,460
+100.0%
0.00%
BuyLIFEMD INCcall$8
-99.9%
4,600
+4.5%
0.00%
SellLIFEMD INCput$12
-99.9%
6,300
-38.2%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$24
-99.9%
368
-3.4%
0.00%
SellLIGAND PHARMACEUTICALS INCcall$0
-100.0%
200
-80.0%
0.00%
LFVN SellLIFEVANTAGE CORP$0
-100.0%
43
-87.7%
0.00%
NewLIFEVANTAGE CORPcall$1500
+100.0%
0.00%
 LIFEVANTAGE CORPput$2
-99.9%
6000.0%0.00%
SellLIFE STORAGE INCcall$108
-100.0%
1,100
-45.0%
0.00%
SellLIFE STORAGE INCput$19
-100.0%
200
-93.9%
0.00%
NewLIGHTBRIDGE CORP$0129
+100.0%
0.00%
BuyLIGHTBRIDGE CORPput$3
-99.9%
1,000
+25.0%
0.00%
LWLG SellLIGHTWAVE LOGIC INC$65
-99.9%
15,217
-5.1%
0.00%
SellLIGHTWAVE LOGIC INCcall$102
-100.0%
23,700
-69.8%
0.00%
-100.0%
SellLIGHTWAVE LOGIC INCput$177
-100.0%
41,100
-37.3%
0.00%
-100.0%
LFST NewLIFESTANCE HEALTH GROUP INC$3635
+100.0%
0.00%
BuyLIFESTANCE HEALTH GROUP INCcall$139
-99.1%
28,200
+1126.1%
0.00%
BuyLIFESTANCE HEALTH GROUP INCput$24
-99.9%
5,000
+19.0%
0.00%
 LIGHTNING EMOTORS INCcall$87
-100.0%
238,9000.0%0.00%
BuyLIGHTNING EMOTORS INCput$10
-99.5%
28,500
+1935.7%
0.00%
LLNW SellEDGIO INC$14
-100.0%
12,568
-95.7%
0.00%
-100.0%
SellEDGIO INCcall$31
-100.0%
27,900
-28.8%
0.00%
SellEDGIO INCput$8
-100.0%
7,400
-89.8%
0.00%
BuyLIMBACH HLDGS INCcall$173
-99.7%
16,700
+149.3%
0.00%
NewLIMBACH HLDGS INCput$101,000
+100.0%
0.00%
LMNR NewLIMONEIRA CO$221,846
+100.0%
0.00%
SellLIMONEIRA COcall$3
-100.0%
300
-80.0%
0.00%
LINC  LINCOLN EDL SVCS CORP$0200.0%0.00%
BuyLINCOLN EDL SVCS CORPcall$1
-99.9%
300
+50.0%
0.00%
 LINCOLN EDL SVCS CORPput$01000.0%0.00%
SellLINCOLN ELEC HLDGS INCcall$43
-100.0%
300
-80.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$547,135
+10392.6%
0.00%
 LINDBLAD EXPEDITIONS HLDGS Icall$1
-99.9%
2000.0%0.00%
BuyLINDBLAD EXPEDITIONS HLDGS Iput$131
-98.9%
17,100
+800.0%
0.00%
LNN NewLINDSAY CORP$2011,239
+100.0%
0.00%
BuyLINDSAY CORPcall$293
-97.9%
1,800
+1700.0%
0.00%
BuyLINDSAY CORPput$276
-99.5%
1,700
+325.0%
0.00%
BuyLINEAGE CELL THERAPEUTICS INcall$43
-99.8%
37,600
+54.1%
0.00%
 LINEAGE CELL THERAPEUTICS INput$2
-99.9%
2,0000.0%0.00%
LGFA SellLIONS GATE ENTMNT CORP$95
-99.9%
16,788
-14.3%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$446
-99.6%
82,184
+422.9%
0.00%
SellLIONS GATE ENTMNT CORPput$59
-100.0%
10,800
-53.4%
0.00%
BuyLION GROUP HOLDING LTDcall$120
-99.9%
167,900
+1.1%
0.00%
SellLION GROUP HOLDING LTDput$8
-100.0%
11,400
-57.3%
0.00%
BuyTHE LION ELECTRIC COMPANYput$105
-99.9%
46,900
+0.9%
0.00%
BuyLIPOCINE INC NEWcall$68
-99.9%
173,100
+22.0%
0.00%
BuyLIPOCINE INC NEWput$1
-99.9%
3,900
+11.4%
0.00%
SellLIQUID MEDIA GROUP LTD NEWcall$3
-100.0%
18,100
-1.1%
0.00%
 LIQUID MEDIA GROUP LTD NEWput$01,2000.0%0.00%
SellLIQUIDITY SVCS INCcall$21
-100.0%
1,500
-61.5%
0.00%
LQDA NewLIQUIDIA CORPORATION$6710,543
+100.0%
0.00%
BETZ BuyLISTED FD TR$29
-99.8%
2,035
+100.1%
0.00%
LRNZ NewLISTED FD TR$3144
+100.0%
0.00%
NewLISTED FD TRput$162,100
+100.0%
0.00%
SellLITHIA MTRS INCcall$245
-100.0%
1,200
-81.2%
0.00%
-100.0%
LAC  LITHIUM AMERS CORP NEW$18
-99.9%
1,0000.0%0.00%
LFUS NewLITTELFUSE INC$629
+100.0%
0.00%
SellLITTELFUSE INCput$22
-100.0%
100
-66.7%
0.00%
NewLITMAN GREGORY FDS TRput$14500
+100.0%
0.00%
LYV NewLIVE NATION ENTERTAINMENT IN$1291,852
+100.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$13
-99.9%
433
-26.9%
0.00%
SellLIVE OAK BANCSHARES INCcall$6
-100.0%
200
-50.0%
0.00%
SellLIVEPERSON INCcall$51
-100.0%
5,100
-93.0%
0.00%
-100.0%
BuyLIVEPERSON INCput$210
-99.9%
20,800
+7.8%
0.00%
SellLIVENT CORPput$458
-100.0%
23,100
-60.9%
0.00%
-100.0%
BuyLIVEONE INC$3
-99.7%
5,417
+108.1%
0.00%
SellLIVEONE INCcall$4
-100.0%
7,000
-79.0%
0.00%
RAMP NewLIVERAMP HLDGS INC$1024,360
+100.0%
0.00%
SGC ExitSUPERIOR GROUP OF CO INC$0-321
-100.0%
0.00%
ExitQUANERGY SYSTEMS INCput$0-2,100
-100.0%
0.00%
NRXP ExitNRX PHARMACEUTICALS INC$0-14,225
-100.0%
0.00%
ESI ExitELEMENT SOLUTIONS INC$0-7,096
-100.0%
0.00%
ExitACELRX PHARMACEUTICALS INCcall$0-11,900
-100.0%
0.00%
ExitSUMITOMO MITSUI FINL GROUP Icall$0-400
-100.0%
0.00%
LMBS ExitFIRST TR EXCHANGE-TRADED FD$0-100
-100.0%
0.00%
ExitCHANGE HEALTHCARE INCcall$0-19,400
-100.0%
0.00%
ESTE ExitEARTHSTONE ENERGY INC$0-29,729
-100.0%
0.00%
ExitHIGHLAND FDS Iput$0-900
-100.0%
0.00%
ExitARLO TECHNOLOGIES INCput$0-1,100
-100.0%
0.00%
ExitTRINET GROUP INCcall$0-100
-100.0%
0.00%
MRUS ExitMERUS N V$0-653
-100.0%
0.00%
KBWD ExitINVESCO EXCH TRADED FD TR II$0-563
-100.0%
0.00%
ExitRAFAEL HLDGS INCput$0-11,000
-100.0%
0.00%
ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-407,200
-100.0%
0.00%
ExitVANGUARD MALVERN FDSput$0-2,900
-100.0%
0.00%
ExitCHUYS HLDGS INCput$0-4,000
-100.0%
0.00%
ExitCERTARA INCput$0-100
-100.0%
0.00%
ExitCSI COMPRESSCO LPcall$0-400
-100.0%
0.00%
ExitWAITR HLDGS INCcall$0-389,700
-100.0%
0.00%
STRO ExitSUTRO BIOPHARMA INC$0-487
-100.0%
0.00%
ExitINNOVAGE HLDG CORPput$0-500
-100.0%
0.00%
WDFC ExitWD 40 CO$0-566
-100.0%
0.00%
ExitTRANSGLOBE ENERGY CORPput$0-7,200
-100.0%
0.00%
ExitGLOBE LIFE INCput$0-500
-100.0%
0.00%
ExitTRICO BANCSHARESput$0-1,000
-100.0%
0.00%
PSFE ExitPAYSAFE LIMITED$0-510
-100.0%
0.00%
VNQI ExitVANGUARD INTL EQUITY INDEX F$0-53
-100.0%
0.00%
ExitPURE CYCLE CORPcall$0-200
-100.0%
0.00%
ExitAVALO THERAPEUTICS INCput$0-200
-100.0%
0.00%
ExitNIELSEN HLDGS PLCcall$0-70,500
-100.0%
0.00%
SRI ExitSTONERIDGE INC$0-50
-100.0%
0.00%
ExitTENAYA THERAPEUTICS INC$0-3,000
-100.0%
0.00%
SLCA ExitU S SILICA HLDGS INC$0-15,139
-100.0%
0.00%
ExitALLETE INCcall$0-1,200
-100.0%
0.00%
ExitDR REDDYS LABS LTDcall$0-100
-100.0%
0.00%
ExitNEXTCURE INCput$0-3,200
-100.0%
0.00%
GBCI ExitGLACIER BANCORP INC NEW$0-27
-100.0%
0.00%
THCA ExitTUSCAN HLDGS CORP II$0-41
-100.0%
0.00%
NEWR ExitNEW RELIC INC$0-5,631
-100.0%
0.00%
ExitARKO CORPput$0-4,800
-100.0%
0.00%
QNST ExitQUINSTREET INC$0-2,780
-100.0%
0.00%
ExitESS TECH INC$0-45,602
-100.0%
0.00%
CSTL ExitCASTLE BIOSCIENCES INC$0-8,968
-100.0%
0.00%
ExitEYEPOINT PHARMACEUTICALS INCput$0-1,000
-100.0%
0.00%
ExitPORTILLOS INC$0-2,664
-100.0%
0.00%
SEM ExitSELECT MED HLDGS CORP$0-1,077
-100.0%
0.00%
CARS ExitCARS COM INC$0-5,905
-100.0%
0.00%
ExitONESPAN INCput$0-300
-100.0%
0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INC$0-4,204
-100.0%
0.00%
HZO ExitMARINEMAX INC$0-936
-100.0%
0.00%
ExitCONTROLADORA VUELA COMP DE Acall$0-1,000
-100.0%
0.00%
ExitHEXCEL CORP NEWcall$0-1,200
-100.0%
0.00%
ExitEVERTEC INCcall$0-100
-100.0%
0.00%
ARW ExitARROW ELECTRS INC$0-63
-100.0%
0.00%
CCS ExitCENTURY CMNTYS INC$0-3,319
-100.0%
0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-416
-100.0%
0.00%
ExitFOSSIL GROUP INCput$0-20,400
-100.0%
0.00%
ExitBANK OF MONTREALcall$0-200
-100.0%
0.00%
ExitUSA TRUCK INCcall$0-6,100
-100.0%
0.00%
XENE ExitXENON PHARMACEUTICALS INC$0-432
-100.0%
0.00%
ExitSENSTAR TECHNOLOGIES LTDcall$0-500
-100.0%
0.00%
ExitFRANKLIN BSP RLTY TR INCcall$0-3,700
-100.0%
0.00%
ExitAMERISERV FINL INCcall$0-1,400
-100.0%
0.00%
CNBS ExitAMPLIFY ETF TR$0-1,404
-100.0%
0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-20,013
-100.0%
0.00%
VOYA ExitVOYA FINANCIAL INC$0-1,622
-100.0%
0.00%
ExitDZS INCcall$0-400
-100.0%
0.00%
ExitITERIS INC NEWput$0-600
-100.0%
0.00%
SCHR ExitSCHWAB STRATEGIC TR$0-129
-100.0%
0.00%
ExitBRF SAcall$0-100
-100.0%
0.00%
ExitSHATTUCK LABS INCput$0-200
-100.0%
0.00%
ExitCOMMVAULT SYS INCcall$0-100
-100.0%
0.00%
ExitPROPERTYGURU GROUP LTDput$0-100
-100.0%
0.00%
ExitSIMULATIONS PLUS INCput$0-100
-100.0%
0.00%
ExitHCI GROUP INCput$0-100
-100.0%
0.00%
ExitUNITED STS 12 MONTH NAT GAScall$0-100
-100.0%
0.00%
ExitMORPHIC HLDG INCcall$0-4,200
-100.0%
0.00%
GENE ExitGENETIC TECHNOLOGIES LTD$0-457
-100.0%
0.00%
ExitAUSTERLITZ ACQUISITION CORPput$0-600
-100.0%
0.00%
XSD ExitSPDR SER TR$0-754
-100.0%
0.00%
ExitLOGICBIO THERAPEUTICS INCput$0-100
-100.0%
0.00%
LNSR ExitLENSAR INC$0-800
-100.0%
0.00%
IRT ExitINDEPENDENCE RLTY TR INC$0-18,457
-100.0%
0.00%
PIPP ExitPINE IS ACQUISITION CORP$0-1
-100.0%
0.00%
ExitLIBERTY MEDIA ACQUISITION COput$0-6,600
-100.0%
0.00%
ExitLOOP INDS INCcall$0-1,300
-100.0%
0.00%
TH ExitTARGET HOSPITALITY CORP$0-1,546
-100.0%
0.00%
ExitNYMOX PHARMACEUTICAL CORPput$0-100
-100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLC$0-1,870
-100.0%
0.00%
ACEV ExitACE CONVERGENCE ACQU CORP$0-1
-100.0%
0.00%
SITM ExitSITIME CORP$0-4,017
-100.0%
0.00%
ExitORGENESIS INCput$0-500
-100.0%
0.00%
ExitAPTOSE BIOSCIENCES INC$0-4,437
-100.0%
0.00%
REED ExitREEDS INC$0-214
-100.0%
0.00%
ExitAMERICA FIRST MULTIFAMILY INcall$0-900
-100.0%
0.00%
RTM ExitINVESCO EXCHANGE TRADED FD T$0-219
-100.0%
0.00%
ExitTRAVELCENTERS OF AMERICA INCcall$0-3,000
-100.0%
0.00%
NXGN ExitNEXTGEN HEALTHCARE INC$0-636
-100.0%
0.00%
ExitMCGRATH RENTCORPcall$0-100
-100.0%
0.00%
ExitINDEPENDENT BK CORP MASSput$0-2,900
-100.0%
0.00%
ExitBANKUNITED INCcall$0-400
-100.0%
0.00%
ExitGLOBUS MED INCput$0-100
-100.0%
0.00%
ExitLATHAM GROUP INCcall$0-3,900
-100.0%
0.00%
ExitOPPENHEIMER HLDGS INCcall$0-5,300
-100.0%
0.00%
ExitAAON INCcall$0-100
-100.0%
0.00%
NMIH ExitNMI HLDGS INC$0-654
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTDcall$0-360,900
-100.0%
0.00%
HPP ExitHUDSON PAC PPTYS INC$0-13,089
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-1,808
-100.0%
0.00%
ExitPRICESMART INCcall$0-300
-100.0%
0.00%
ExitSIREN ETF TRcall$0-300
-100.0%
0.00%
ExitTROOPS INC$0-1,665
-100.0%
0.00%
VIV ExitTELEFONICA BRASIL SA$0-8,969
-100.0%
0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-11,745
-100.0%
0.00%
TLYS ExitTILLYS INC$0-2,030
-100.0%
0.00%
ExitCURO GROUP HOLDINGS CORPcall$0-400
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-2,703
-100.0%
0.00%
EWA ExitISHARES INC$0-4,864
-100.0%
0.00%
WERN ExitWERNER ENTERPRISES INC$0-1,664
-100.0%
0.00%
ExitCARDIOL THERAPEUTICS INCput$0-500
-100.0%
0.00%
ExitDIGITALBRIDGE GROUP INC$0-1,716
-100.0%
0.00%
SNPE ExitDBX ETF TR$0-100
-100.0%
0.00%
ExitLARIMAR THERAPEUTICS INCcall$0-100
-100.0%
0.00%
ExitFIRST TR EXCHANGE-TRADED FDcall$0-100
-100.0%
0.00%
AXLA ExitAXCELLA HEALTH INC$0-62
-100.0%
0.00%
ARKO ExitARKO CORP$0-2,625
-100.0%
0.00%
IS ExitIRONSOURCE LTD$0-23,761
-100.0%
0.00%
GRC ExitGORMAN RUPP CO$0-41
-100.0%
0.00%
ExitTRICO BANCSHAREScall$0-100
-100.0%
0.00%
ExitAMERCOcall$0-800
-100.0%
0.00%
WNC ExitWABASH NATL CORP$0-1,103
-100.0%
0.00%
ExitEVOLV TECHNOLOGIES HLDNGS IN$0-46,757
-100.0%
0.00%
ExitGREAT AJAX CORPcall$0-1,900
-100.0%
0.00%
DESP ExitDESPEGAR COM CORP$0-6,841
-100.0%
0.00%
ExitENERGY RECOVERY INCput$0-1,700
-100.0%
0.00%
FXZ ExitFIRST TR EXCHANGE TRADED FD$0-79
-100.0%
0.00%
ExitXENETIC BIOSCIENCES INCcall$0-2,000
-100.0%
0.00%
XYLD ExitGLOBAL X FDS$0-5,455
-100.0%
0.00%
ONEQ ExitFIDELITY COMWLTH TR$0-3,533
-100.0%
0.00%
SPSC ExitSPS COMM INC$0-41
-100.0%
0.00%
VEU ExitVANGUARD INTL EQUITY INDEX F$0-300
-100.0%
0.00%
ExitVEECO INSTRS INC DELcall$0-2,600
-100.0%
0.00%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-1
-100.0%
0.00%
AIN ExitALBANY INTL CORP$0-100
-100.0%
0.00%
ExitFLUSHING FINL CORPcall$0-1,900
-100.0%
0.00%
HNP ExitHUANENG PWR INTL INC$0-1,247
-100.0%
0.00%
NWE ExitNORTHWESTERN CORP$0-75
-100.0%
0.00%
ExitNATURAL HEALTH TRENDS CORPput$0-1,600
-100.0%
0.00%
ExitEVERCORE INCcall$0-100
-100.0%
0.00%
ExitGOOD TIMES RESTAURANTS INCput$0-1,500
-100.0%
0.00%
OESX ExitORION ENERGY SYS INC$0-9,089
-100.0%
0.00%
ExitLISTED FD TRcall$0-53,100
-100.0%
0.00%
SHV ExitISHARES TR$0-3,063
-100.0%
0.00%
ExitFUEL TECH INCput$0-200
-100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-940
-100.0%
0.00%
LTRX ExitLANTRONIX INC$0-789
-100.0%
0.00%
GROM ExitGROM SOCIAL ENTERPRISES INC$0-1,488
-100.0%
0.00%
ExitONE GAS INCput$0-200
-100.0%
0.00%
JPST ExitJ P MORGAN EXCHANGE TRADED F$0-100
-100.0%
0.00%
ExitBRIGHT LIGHTS ACQUISITION COput$0-10,000
-100.0%
0.00%
LIQT ExitLIQTECH INTL INC$0-3,807
-100.0%
0.00%
FRG ExitFRANCHISE GROUP INC$0-17,901
-100.0%
0.00%
ExitCRICUT INCput$0-30,300
-100.0%
0.00%
ExitBREEZE HOLDINGS ACQUISITN COput$0-35,200
-100.0%
0.00%
YRD ExitYIREN DIGITAL LTD$0-4,236
-100.0%
0.00%
ExitNIELSEN HLDGS PLCput$0-117,200
-100.0%
0.00%
PBA ExitPEMBINA PIPELINE CORP$0-4,507
-100.0%
0.00%
ExitSANFILIPPO JOHN B & SON INCcall$0-200
-100.0%
0.00%
EFC ExitELLINGTON FINANCIAL INC$0-241
-100.0%
0.00%
ExitCITRIX SYS INCput$0-70,400
-100.0%
0.00%
ExitAETHLON MED INCput$0-100
-100.0%
0.00%
BLTS ExitBRIGHT LIGHTS ACQUISITION CO$0-10,001
-100.0%
0.00%
ExitBROOKLYN IMMUNOTHERAPEUTICScall$0-5,200
-100.0%
0.00%
ALIT ExitALIGHT INC$0-4,048
-100.0%
0.00%
CDW ExitCDW CORP$0-1,589
-100.0%
0.00%
ExitINHIBRX INCcall$0-200
-100.0%
0.00%
ExitISHARES TRput$0-100
-100.0%
0.00%
ExitYIREN DIGITAL LTDput$0-10,000
-100.0%
0.00%
LZB ExitLA Z BOY INC$0-1,046
-100.0%
0.00%
QLGN ExitQUALIGEN THERAPEUTICS INC$0-536
-100.0%
0.00%
BLU ExitBELLUS HEALTH INC NEW$0-24,211
-100.0%
0.00%
TUEM ExitTUESDAY MORNING CORP$0-36,794
-100.0%
0.00%
SNEX ExitSTONEX GROUP INC$0-211
-100.0%
0.00%
UWM ExitPROSHARES TR$0-433
-100.0%
0.00%
ExitLIVE OAK BANCSHARES INCput$0-700
-100.0%
0.00%
ExitAGRIFY CORPcall$0-18,500
-100.0%
0.00%
ExitCONVEY HEALTH SOLUTIONS HLDGput$0-100
-100.0%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTD$0-3,272
-100.0%
0.00%
NOA ExitNORTH AMERN CONSTR GROUP LTD$0-365
-100.0%
0.00%
ExitPEOPLES BANCORP INCcall$0-500
-100.0%
0.00%
ExitINTEGRAL AD SCIENCE HLDNG COcall$0-100
-100.0%
0.00%
ExitCHINA PETROLEUM & CHEMICAL Ccall$0-7,300
-100.0%
0.00%
ExitMORNINGSTAR INCcall$0-500
-100.0%
0.00%
ExitCOLUMBIA BKG SYS INCcall$0-100
-100.0%
0.00%
NVT ExitNVENT ELECTRIC PLC$0-3,297
-100.0%
0.00%
ExitPERELLA WEINBERG PARTNERSput$0-5,400
-100.0%
0.00%
ExitCOMMUNITY TR BANCORP INCcall$0-1,100
-100.0%
0.00%
PLYM ExitPLYMOUTH INDL REIT INC$0-300
-100.0%
0.00%
PIZ ExitINVESCO EXCH TRADED FD TR II$0-103
-100.0%
0.00%
YMAB ExitY-MABS THERAPEUTICS INC$0-1,880
-100.0%
0.00%
ExitFORMA THERAPEUTICS HLDGS INCcall$0-62,300
-100.0%
0.00%
IMCC ExitIM CANNABIS CORP$0-2,091
-100.0%
0.00%
ExitSELECTA BIOSCIENCES INCput$0-53,600
-100.0%
0.00%
BRFS ExitBRF SA$0-13,398
-100.0%
0.00%
AVAN ExitAVANTI ACQUISITION CORP$0-1
-100.0%
0.00%
LUXA ExitLUX HEALTH TECH ACQUISITION$0-1
-100.0%
0.00%
ExitCOMSCORE INCput$0-7,400
-100.0%
0.00%
ExitWORLD FUEL SVCS CORPput$0-1,700
-100.0%
0.00%
NMRD ExitNEMAURA MED INC$0-762
-100.0%
0.00%
ExitAXOGEN INCcall$0-5,400
-100.0%
0.00%
MLR ExitMILLER INDS INC TENN$0-100
-100.0%
0.00%
GTES ExitGATES INDL CORP PLC$0-2,325
-100.0%
0.00%
ASPU ExitASPEN GROUP INC$0-300
-100.0%
0.00%
ExitMIND C T I LTDcall$0-600
-100.0%
0.00%
ExitBROOKFIELD ASSET MGMT INCcall$0-25,400
-100.0%
0.00%
ExitOBSEVA SAcall$0-300
-100.0%
0.00%
ExitFULL HSE RESORTS INCput$0-100
-100.0%
0.00%
ExitGENASYS INCcall$0-200
-100.0%
0.00%
BIB ExitPROSHARES TR$0-1,514
-100.0%
0.00%
ExitRANI THERAPEUTICS HLDGS INCcall$0-300
-100.0%
0.00%
BRC ExitBRADY CORP$0-100
-100.0%
0.00%
ExitEROS MEDIA WORLD PLCcall$0-6,600
-100.0%
0.00%
MXL ExitMAXLINEAR INC$0-1,945
-100.0%
0.00%
ExitPOWELL INDS INCput$0-300
-100.0%
0.00%
SNDR ExitSCHNEIDER NATIONAL INC$0-686
-100.0%
0.00%
ExitPLYMOUTH INDL REIT INCput$0-400
-100.0%
0.00%
HROW ExitHARROW HEALTH INC$0-1,764
-100.0%
0.00%
ExitNUVEI CORPORATION$0-1,309
-100.0%
0.00%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-399
-100.0%
0.00%
ExitXENCOR INCput$0-7,900
-100.0%
0.00%
ExitNOVAN INCcall$0-100
-100.0%
0.00%
PGRE ExitPARAMOUNT GROUP INC$0-3,159
-100.0%
0.00%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-1,792
-100.0%
0.00%
ExitCIVEO CORP CDAcall$0-200
-100.0%
0.00%
ENR ExitENERGIZER HLDGS INC NEW$0-1,482
-100.0%
0.00%
ExitIDACORP INCcall$0-200
-100.0%
0.00%
ExitECOARK HLDGS INCcall$0-3,900
-100.0%
0.00%
ExitBALLANTYNE STRONG INCput$0-1,000
-100.0%
0.00%
ExitCHIPMOS TECHNOLOGIES INCput$0-400
-100.0%
0.00%
ExitMINERALS TECHNOLOGIES INCcall$0-100
-100.0%
0.00%
RDNT ExitRADNET INC$0-644
-100.0%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-8,692
-100.0%
0.00%
ExitAPPLIED THERAPEUTICS INCput$0-3,000
-100.0%
0.00%
ExitBLUEROCK RESIDENTIAL GWT REIput$0-48,300
-100.0%
0.00%
AIV ExitAPARTMENT INVT & MGMT CO$0-37,127
-100.0%
0.00%
PBP ExitINVESCO EXCHANGE TRADED FD T$0-91
-100.0%
0.00%
ExitBRIGHT GREEN CORPput$0-39,300
-100.0%
0.00%
ExitGAUCHO GROUP HLDGS INCput$0-2,000
-100.0%
0.00%
SXC ExitSUNCOKE ENERGY INC$0-1,654
-100.0%
0.00%
ExitPACTIV EVERGREEN INC$0-176
-100.0%
0.00%
ExitQUALIGEN THERAPEUTICS INCput$0-600
-100.0%
0.00%
DBA ExitINVESCO DB MULTI-SECTOR COMM$0-70
-100.0%
0.00%
LOTZ ExitCARLOTZ INC$0-17,935
-100.0%
0.00%
XSOE ExitWISDOMTREE TR$0-5
-100.0%
0.00%
NTRA ExitNATERA INC$0-7,012
-100.0%
0.00%
ExitQUANEX BLDG PRODS CORPcall$0-200
-100.0%
0.00%
GNOM ExitGLOBAL X FDS$0-2,311
-100.0%
0.00%
ExitSPX TECHNOLOGIES INCcall$0-500
-100.0%
0.00%
ExitAYTU BIOPHARMA INCput$0-500
-100.0%
0.00%
ExitUNIFIED SER TRput$0-100
-100.0%
0.00%
ExitMEDAVAIL HOLDINGS INCput$0-2,100
-100.0%
0.00%
ExitAKOUOS INCput$0-100
-100.0%
0.00%
ExitBRAZE INC$0-2,201
-100.0%
0.00%
INVO ExitINVO BIOSCIENCE INC$0-76
-100.0%
0.00%
IYF ExitISHARES TR$0-516
-100.0%
0.00%
ExitDURECT CORPcall$0-52,000
-100.0%
0.00%
ExitEAST STONE ACQUISITION CORPcall$0-32,500
-100.0%
0.00%
FINV ExitFINVOLUTION GROUP$0-11,322
-100.0%
0.00%
FM ExitISHARES INC$0-455
-100.0%
0.00%
FRBA ExitFIRST BK WILLIAMSTOWN NEW JE$0-100
-100.0%
0.00%
ExitSOCIETAL CDMO INCcall$0-1,300
-100.0%
0.00%
ExitQUANTUM CORPcall$0-300
-100.0%
0.00%
PRAA ExitPRA GROUP INC$0-3,689
-100.0%
0.00%
MERC ExitMERCER INTL INC$0-4,980
-100.0%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-460
-100.0%
0.00%
ExitTUFIN SOFTWARE TECHNOLOGIEput$0-123,800
-100.0%
0.00%
ExitAVID TECHNOLOGY INCput$0-9,800
-100.0%
0.00%
LFC ExitCHINA LIFE INS CO LTD$0-7,389
-100.0%
0.00%
HUBS ExitHUBSPOT INC$0-762
-100.0%
0.00%
AGG ExitISHARES TR$0-100
-100.0%
0.00%
ExitTREVENA INCput$0-19,000
-100.0%
0.00%
ExitNV5 GLOBAL INCput$0-100
-100.0%
0.00%
SellAADI BIOSCIENCE INC$0
-100.0%
12
-87.0%
0.00%
TNL ExitTRAVEL PLUS LEISURE CO$0-1,168
-100.0%
0.00%
ExitHALL OF FAME RESORT & ENTMTput$0-2,400
-100.0%
0.00%
VXF ExitVANGUARD INDEX FDS$0-8
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-6,139
-100.0%
0.00%
ExitINVESTMENT MANAGERS SER TR I$0-5,293
-100.0%
0.00%
ExitPAYSAFE LIMITEDput$0-26,800
-100.0%
0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-6,964
-100.0%
0.00%
JAAA ExitJANUS DETROIT STR TR$0-259
-100.0%
0.00%
ExitXINYUAN REAL ESTATE CO LTDcall$0-8,600
-100.0%
0.00%
OSK ExitOSHKOSH CORP$0-2,781
-100.0%
0.00%
WEBS ExitDIREXION SHS ETF TR$0-57
-100.0%
0.00%
ExitCURTISS WRIGHT CORPput$0-1,200
-100.0%
0.00%
OSIS ExitOSI SYSTEMS INC$0-705
-100.0%
0.00%
KT ExitKT CORP$0-1,167
-100.0%
0.00%
ExitCAMBER ENERGY INCcall$0-901,600
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-609,194
-100.0%
0.00%
LGV ExitLONGVIEW ACQUISITION CORP II$0-1,001
-100.0%
0.00%
ExitWILEY JOHN & SONS INCcall$0-500
-100.0%
0.00%
CLBK ExitCOLUMBIA FINL INC$0-700
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S.A.$0-8,110
-100.0%
0.00%
SFNC ExitSIMMONS 1ST NATL CORP$0-654
-100.0%
0.00%
SPLB ExitSPDR SER TR$0-76
-100.0%
0.00%
OSUR ExitORASURE TECHNOLOGIES INC$0-11,520
-100.0%
0.00%
ExitPBF LOGISTICS LPput$0-11,300
-100.0%
0.00%
PAYC ExitPAYCOM SOFTWARE INC$0-803
-100.0%
0.00%
ExitURBAN-GRO INCcall$0-200
-100.0%
0.00%
ExitCIPHER MINING INCput$0-800
-100.0%
0.00%
ExitORGANOVO HLDGS INCput$0-100
-100.0%
0.00%
NEO ExitNEOGENOMICS INC$0-1,910
-100.0%
0.00%
PRIM ExitPRIMORIS SVCS CORP$0-256
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-44
-100.0%
0.00%
ExitSMARTRENT INCcall$0-2,900
-100.0%
0.00%
ExitNU HLDGS LTD$0-95,950
-100.0%
0.00%
ExitMUDRICK CAPITAL ACQU CORP IIput$0-1,900
-100.0%
0.00%
PEAK ExitHEALTHPEAK PROPERTIES INC$0-2,895
-100.0%
0.00%
ExitORION ENERGY SYS INCput$0-10,900
-100.0%
0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-21,992
-100.0%
0.00%
ExitDAVIDSTEA INCcall$0-1,700
-100.0%
0.00%
ExitBANNER CORPput$0-500
-100.0%
0.00%
SI ExitSILVERGATE CAP CORP$0-2,128
-100.0%
0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-1,537
-100.0%
0.00%
ExitROMEO POWER INCcall$0-53,000
-100.0%
0.00%
CVLT ExitCOMMVAULT SYS INC$0-1,513
-100.0%
0.00%
TEX ExitTEREX CORP NEW$0-5,819
-100.0%
0.00%
ExitELOXX PHARMACEUTICALS INCput$0-500
-100.0%
0.00%
ExitCBL & ASSOC PPTYS INC$0-272
-100.0%
0.00%
ExitXBIOTECH INCput$0-100
-100.0%
0.00%
ExitINSEEGO CORPput$0-7,500
-100.0%
0.00%
PVAC ExitRANGER OIL CORPORATION$0-1,278
-100.0%
0.00%
ExitLEGACY HOUSING CORPcall$0-100
-100.0%
0.00%
SCCO ExitSOUTHERN COPPER CORP$0-9,360
-100.0%
0.00%
ExitPINNACLE FINL PARTNERS INCcall$0-100
-100.0%
0.00%
ExitCAESARSTONE LTDcall$0-1,700
-100.0%
0.00%
ExitAPEXIGEN INC$0-196
-100.0%
0.00%
SP ExitSP PLUS CORP$0-5,036
-100.0%
0.00%
ExitDUKE REALTY CORPcall$0-7,400
-100.0%
0.00%
MATW ExitMATTHEWS INTL CORP$0-25
-100.0%
0.00%
ExitTHRYV HLDGS INCput$0-2,000
-100.0%
0.00%
ExitPACTIV EVERGREEN INCcall$0-800
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-27,990
-100.0%
0.00%
ExitZYMEWORKS INCput$0-51,200
-100.0%
0.00%
ExitAFYA LTDcall$0-100
-100.0%
0.00%
ExitENCORE CAP GROUP INCput$0-1,000
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-21,141
-100.0%
0.00%
DTN ExitWISDOMTREE TR$0-37
-100.0%
0.00%
RDY ExitDR REDDYS LABS LTD$0-5
-100.0%
0.00%
ExitDASEKE INCcall$0-7,600
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOME$0-1,281
-100.0%
0.00%
ExitHOOKER FURNISHINGS CORPORATIput$0-100
-100.0%
0.00%
ExitPRECISION BIOSCIENCES INCput$0-1,700
-100.0%
0.00%
ExitZETA GLOBAL HOLDINGS CORPcall$0-5,600
-100.0%
0.00%
ASIX ExitADVANSIX INC$0-261
-100.0%
0.00%
ExitMERCURITY FINTECH HOLDING INcall$0-600
-100.0%
0.00%
SAVA ExitCASSAVA SCIENCES INC$0-2,422
-100.0%
0.00%
LEV ExitTHE LION ELECTRIC COMPANY$0-500
-100.0%
0.00%
ExitHARBORONE BANCORP INC NEWput$0-500
-100.0%
0.00%
GANX ExitGAIN THERAPEUTICS INC$0-100
-100.0%
0.00%
ExitHERITAGE COMM CORPcall$0-1,800
-100.0%
0.00%
ExitBALLANTYNE STRONG INCcall$0-200
-100.0%
0.00%
ExitMONTAUK RENEWABLES INCput$0-200
-100.0%
0.00%
EVCM ExitEVERCOMMERCE INC$0-100
-100.0%
0.00%
VPG ExitVISHAY PRECISION GROUP INC$0-71
-100.0%
0.00%
ExitKUBIENT INCcall$0-500
-100.0%
0.00%
FLGT ExitFULGENT GENETICS INC$0-5,336
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-1,626
-100.0%
0.00%
CAPL ExitCROSSAMERICA PARTNERS LP$0-1,335
-100.0%
0.00%
PCTI ExitPCTEL INC$0-91
-100.0%
0.00%
ExitCOHERUS BIOSCIENCES INCcall$0-400
-100.0%
0.00%
VRT ExitVERTIV HOLDINGS CO$0-13,940
-100.0%
0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-484
-100.0%
0.00%
ESNT ExitESSENT GROUP LTD$0-1,785
-100.0%
0.00%
SHYG ExitISHARES TR$0-100
-100.0%
0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-3,222
-100.0%
0.00%
Exit9 METERS BIOPHARMA INCput$0-1,400
-100.0%
0.00%
ExitTITAN PHARMACEUTICALS INC DEput$0-400
-100.0%
0.00%
HTH ExitHILLTOP HOLDINGS INC$0-4,318
-100.0%
0.00%
PSX ExitPHILLIPS 66$0-1,792
-100.0%
0.00%
ExitHENRY JACK & ASSOC INCput$0-400
-100.0%
0.00%
ExitNOVANTA INCcall$0-800
-100.0%
0.00%
ExitKINGSTONE COS INCcall$0-800
-100.0%
0.00%
ExitVIAD CORPcall$0-200
-100.0%
0.00%
ExitCHATHAM LODGING TRput$0-1,400
-100.0%
0.00%
ExitSTEALTHGAS INCput$0-8,000
-100.0%
0.00%
ExitENACT HLDGS INCput$0-700
-100.0%
0.00%
ExitMAIDEN HOLDINGS LTDcall$0-30,100
-100.0%
0.00%
ExitAMPIO PHARMACEUTICALS INCcall$0-28,500
-100.0%
0.00%
VYGG ExitVY GLOBAL GROWTH$0-1
-100.0%
0.00%
DFH ExitDREAM FINDERS HOMES INC$0-112
-100.0%
0.00%
ExitCONTROLADORA VUELA COMP DE Aput$0-1,000
-100.0%
0.00%
ExitWAITR HLDGS INCput$0-41,700
-100.0%
0.00%
VTC ExitVANGUARD SCOTTSDALE FDS$0-100
-100.0%
0.00%
SILJ ExitETF MANAGERS TR$0-2,221
-100.0%
0.00%
ExitOBLONG INCput$0-100
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-177,540
-100.0%
0.00%
ExitCRH PLCcall$0-100
-100.0%
0.00%
ExitINVO BIOSCIENCE INCput$0-100
-100.0%
0.00%
AIZ ExitASSURANT INC$0-170
-100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-2,922
-100.0%
0.00%
FFBC ExitFIRST FINL BANCORP OH$0-630
-100.0%
0.00%
ExitATLAS TECHNICAL CONSULTANTScall$0-3,400
-100.0%
0.00%
ExitCYTOSORBENTS CORPput$0-1,300
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-81
-100.0%
0.00%
ExitLEFTERIS ACQUISITION CORPcall$0-31,500
-100.0%
0.00%
ExitCYBEROPTICS CORPcall$0-200
-100.0%
0.00%
ExitSCRIPPS E W CO OHIOput$0-700
-100.0%
0.00%
ExitSPS COMM INCput$0-500
-100.0%
0.00%
ExitEAGLE MATLS INCput$0-2,600
-100.0%
0.00%
ExitCHUNGHWA TELECOM CO LTDput$0-100
-100.0%
0.00%
AM ExitANTERO MIDSTREAM CORP$0-9,126
-100.0%
0.00%
PAX ExitPATRIA INVESTMENTS LIMITED$0-2,295
-100.0%
0.00%
ExitVANGUARD CHARLOTTE FDSput$0-400
-100.0%
0.00%
ExitATARA BIOTHERAPEUTICS INCput$0-5,300
-100.0%
0.00%
ExitVIEMED HEALTHCARE INCput$0-200
-100.0%
0.00%
ExitNATURAL GAS SVCS GROUP INCcall$0-10,800
-100.0%
0.00%
ExitCONNECT BIOPHARMA HLDGS LTDput$0-400
-100.0%
0.00%
ExitSTONEMOR INCcall$0-1,900
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-1,271
-100.0%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-12,511
-100.0%
0.00%
ExitARCIMOTO INCcall$0-192,500
-100.0%
0.00%
GIL ExitGILDAN ACTIVEWEAR INC$0-1,592
-100.0%
0.00%
ExitWHOLE EARTH BRANDS INCput$0-500
-100.0%
0.00%
ExitANNALY CAPITAL MANAGEMENT IN$0-8,172
-100.0%
0.00%
KRBP ExitKIROMIC BIOPHARMA INC$0-100
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-21,302
-100.0%
0.00%
ExitBALLYS CORPORATIONput$0-100
-100.0%
0.00%
ExitPING IDENTITY HLDG CORPput$0-48,600
-100.0%
0.00%
ExitAUDIOCODES LTDput$0-400
-100.0%
0.00%
CPA ExitCOPA HOLDINGS SA$0-122
-100.0%
0.00%
ExitMEDIWOUND LTDput$0-100
-100.0%
0.00%
ExitCARDIOVASCULAR SYS INC DELcall$0-100
-100.0%
0.00%
ExitNORTHWEST PIPE COcall$0-100
-100.0%
0.00%
ExitARCO PLATFORM LTDcall$0-100
-100.0%
0.00%
ExitUXIN LTDput$0-9,700
-100.0%
0.00%
ExitENSYSCE BIOSCIENCES INCcall$0-12,900
-100.0%
0.00%
ExitPING IDENTITY HLDG CORPcall$0-104,000
-100.0%
0.00%
ExitIZEA WORLDWIDE INCcall$0-4,900
-100.0%
0.00%
ExitINNOVATE CORP$0-10,790
-100.0%
0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-470
-100.0%
0.00%
ExitSIMPLIFY EXCHANGE TRADED FUNcall$0-100
-100.0%
0.00%
ExitBIT MINING LIMITEDput$0-2,800
-100.0%
0.00%
ExitALMADEN MINERALS LTDput$0-300
-100.0%
0.00%
ExitRELAY THERAPEUTICS INCcall$0-3,000
-100.0%
0.00%
ExitLIFETIME BRANDS INCput$0-14,700
-100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-36,185
-100.0%
0.00%
ExitMAXCYTE INCcall$0-2,400
-100.0%
0.00%
ExitXPERI HOLDING CORPcall$0-1,300
-100.0%
0.00%
ExitPOET TECHNOLOGIES INCput$0-800
-100.0%
0.00%
ExitINGEVITY CORPcall$0-1,300
-100.0%
0.00%
ExitPARAGON 28 INCput$0-500
-100.0%
0.00%
ExitEKSO BIONICS HLDGS INCcall$0-200
-100.0%
0.00%
ExitIMEDIA BRANDS INCput$0-2,000
-100.0%
0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-3,461
-100.0%
0.00%
ExitMISSION PRODUCE INCput$0-400
-100.0%
0.00%
ExitPRECIPIO INCcall$0-3,400
-100.0%
0.00%
ExitNEXTGEN HEALTHCARE INCput$0-800
-100.0%
0.00%
CASA ExitCASA SYS INC$0-8,833
-100.0%
0.00%
ExitKORN FERRYcall$0-100
-100.0%
0.00%
ExitRVL PHARMACEUTICALS PLCput$0-200
-100.0%
0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-45,110
-100.0%
0.00%
MGC ExitVANGUARD WORLD FD$0-1,200
-100.0%
0.00%
ExitGLOBAL BLOOD THERAPEUTICS INcall$0-91,600
-100.0%
0.00%
ExitONCTERNAL THERAPEUTICS INCput$0-100
-100.0%
0.00%
ExitCASA SYS INCput$0-700
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-44,922
-100.0%
0.00%
NOVN ExitNOVAN INC$0-1,372
-100.0%
0.00%
CUZ ExitCOUSINS PPTYS INC$0-129
-100.0%
0.00%
ExitRETAIL OPPORTUNITY INVTS CORcall$0-300
-100.0%
0.00%
CX ExitCEMEX SAB DE CV$0-3,775
-100.0%
0.00%
EZU ExitISHARES INC$0-3,590
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-4,036
-100.0%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-640
-100.0%
0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-10,604
-100.0%
0.00%
ExitWHOLE EARTH BRANDS INCcall$0-85,000
-100.0%
0.00%
ExitARCADIA BIOSCIENCES INCcall$0-300
-100.0%
0.00%
ExitSITIO ROYALTIES CORPput$0-2,800
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-356
-100.0%
0.00%
ExitBARRETT BUSINESS SVCS INCcall$0-100
-100.0%
0.00%
ExitDT MIDSTREAM INCput$0-100
-100.0%
0.00%
ExitFORMA THERAPEUTICS HLDGS INCput$0-31,700
-100.0%
0.00%
FLL ExitFULL HSE RESORTS INC$0-2,491
-100.0%
0.00%
ExitNEUROONE MED TECHNOLOGIES COput$0-200
-100.0%
0.00%
ExitGENMAB A/Scall$0-100
-100.0%
0.00%
FRI ExitFIRST TR S&P REIT INDEX FD$0-76
-100.0%
0.00%
ExitFINCH THERAPEUTICS GROUP INCput$0-1,200
-100.0%
0.00%
ExitLUX HEALTH TECH ACQUISITIONcall$0-3,700
-100.0%
0.00%
ExitREWALK ROBOTICS LTDcall$0-61,800
-100.0%
0.00%
AFIB ExitACUTUS MED INC$0-112,977
-100.0%
0.00%
ExitREPARE THERAPEUTICS INCput$0-300
-100.0%
0.00%
ExitGCP APPLIED TECHNOLOGIES INCcall$0-6,100
-100.0%
0.00%
ExitCOMTECH TELECOMMUNICATIONS Cput$0-500
-100.0%
0.00%
ExitENEL CHILE S.A.put$0-100
-100.0%
0.00%
KE ExitKIMBALL ELECTRONICS INC$0-224
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-15,946
-100.0%
0.00%
HVT ExitHAVERTY FURNITURE COS INC$0-7,544
-100.0%
0.00%
ExitSILGAN HOLDINGS INCput$0-600
-100.0%
0.00%
ExitCREATD INCput$0-100
-100.0%
0.00%
SAVE ExitSPIRIT AIRLS INC$0-21,110
-100.0%
0.00%
MUB ExitISHARES TR$0-876
-100.0%
0.00%
ExitCAMBER ENERGY INCput$0-47,700
-100.0%
0.00%
ExitAMERICAN VRTUAL CLOUD TECH Iput$0-350,600
-100.0%
0.00%
ExitWEAVE COMMUNICATIONS INCcall$0-600
-100.0%
0.00%
ARVN ExitARVINAS INC$0-2,071
-100.0%
0.00%
VIR ExitVIR BIOTECHNOLOGY INC$0-4,082
-100.0%
0.00%
ExitFIRST BANCSHARES INC MScall$0-400
-100.0%
0.00%
ExitBLACKROCK CAP INVT CORPput$0-100
-100.0%
0.00%
ExitSECOO HLDG LTDcall$0-2,100
-100.0%
0.00%
ExitCREXENDO INCput$0-3,800
-100.0%
0.00%
Exit180 DEGREE CAP CORPput$0-300
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-15,229
-100.0%
0.00%
ExitEVOFEM BIOSCIENCES INCput$0-13,900
-100.0%
0.00%
HUGS ExitUSHG ACQUISITION CORP$0-1
-100.0%
0.00%
ExitATRICURE INCput$0-2,100
-100.0%
0.00%
ExitSUN CTRY AIRLS HLDGS INCput$0-400
-100.0%
0.00%
UGI ExitUGI CORP NEW$0-1,567
-100.0%
0.00%
ExitDONALDSON INCcall$0-100
-100.0%
0.00%
GUNR ExitFLEXSHARES TR$0-372
-100.0%
0.00%
ExitADTRAN HOLDINGS INCput$0-2,100
-100.0%
0.00%
ExitDIAMEDICA THERAPEUTICS INCcall$0-1,200
-100.0%
0.00%
ExitWORKSPORT LTD$0-4,433
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-3,317
-100.0%
0.00%
PRFT ExitPERFICIENT INC$0-313
-100.0%
0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-9,578
-100.0%
0.00%
CHIK ExitGLOBAL X FDS$0-100
-100.0%
0.00%
ESCA ExitESCALADE INC$0-931
-100.0%
0.00%
HMC ExitHONDA MOTOR LTD$0-6,262
-100.0%
0.00%
MSI ExitMOTOROLA SOLUTIONS INC$0-1,390
-100.0%
0.00%
ExitFEDNAT HLDG COput$0-100
-100.0%
0.00%
ExitRADA ELECTR INDS LTDput$0-23,800
-100.0%
0.00%
ExitTRX GOLD CORPORATIONcall$0-500
-100.0%
0.00%
CRY ExitARTIVION INC$0-2,692
-100.0%
0.00%
FRPT ExitFRESHPET INC$0-4,832
-100.0%
0.00%
ExitHURON CONSULTING GROUP INCcall$0-900
-100.0%
0.00%
JO ExitBARCLAYS BANK PLC$0-892
-100.0%
0.00%
ExitBETTER CHOICE CO INCcall$0-100
-100.0%
0.00%
ASHS ExitDBX ETF TR$0-1,126
-100.0%
0.00%
ExitINSIGHT ENTERPRISES INCcall$0-300
-100.0%
0.00%
ExitHEARTLAND EXPRESS INCcall$0-2,100
-100.0%
0.00%
ExitMAGIC SOFTWARE ENTERPRISES Lcall$0-200
-100.0%
0.00%
ExitHANGER INCcall$0-2,300
-100.0%
0.00%
NL ExitNL INDS INC$0-200
-100.0%
0.00%
ExitLULUS FASHION LOUNGE HOLDING$0-7,785
-100.0%
0.00%
MNRL ExitBRIGHAM MINERALS INC$0-1,500
-100.0%
0.00%
ExitSINCLAIR BROADCAST GROUP INCcall$0-13,800
-100.0%
0.00%
SCHO ExitSCHWAB STRATEGIC TR$0-1,700
-100.0%
0.00%
ExitENGLOBAL CORPput$0-100
-100.0%
0.00%
HYMC ExitHYCROFT MINING HOLDING CORP$0-170,672
-100.0%
0.00%
ICMB ExitINVESTCORP CR MGMT BDC INC$0-64
-100.0%
0.00%
ExitGSI TECHNOLOGY INCcall$0-1,000
-100.0%
0.00%
AMTB ExitAMERANT BANCORP INC$0-787
-100.0%
0.00%
KBR ExitKBR INC$0-6,759
-100.0%
0.00%
ExitEVAXION BIOTECH A Sput$0-2,800
-100.0%
0.00%
ExitFORMFACTOR INCput$0-2,000
-100.0%
0.00%
ExitKALA PHARMACEUTICALS INCput$0-8,300
-100.0%
0.00%
PFF ExitISHARES TR$0-4,306
-100.0%
0.00%
COO ExitCOOPER COS INC$0-103
-100.0%
0.00%
OFG ExitOFG BANCORP$0-321
-100.0%
0.00%
ENZL ExitISHARES TR$0-279
-100.0%
0.00%
ExitORION GROUP HLDGS INCcall$0-100
-100.0%
0.00%
ExitACELRX PHARMACEUTICALS INCput$0-100
-100.0%
0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-2,265
-100.0%
0.00%
ExitSIGHT SCIENCES INCput$0-300
-100.0%
0.00%
ExitROIVANT SCIENCES LTD$0-15,890
-100.0%
0.00%
ExitECOARK HLDGS INCput$0-100
-100.0%
0.00%
ExitBOK FINL CORPput$0-100
-100.0%
0.00%
ExitVYNE THERAPEUTICS INCput$0-100
-100.0%
0.00%
CGNX ExitCOGNEX CORP$0-289
-100.0%
0.00%
ExitMARCUS CORP DELput$0-100
-100.0%
0.00%
HALO ExitHALOZYME THERAPEUTICS INC$0-3,831
-100.0%
0.00%
ExitMERSANA THERAPEUTICS INCput$0-500
-100.0%
0.00%
ExitINDEPENDENCE RLTY TR INCput$0-19,600
-100.0%
0.00%
ExitU S XPRESS ENTERPRISES INCput$0-400
-100.0%
0.00%
ExitVALKYRIE ETF TRUST II$0-423
-100.0%
0.00%
FLRN ExitSPDR SER TR$0-357
-100.0%
0.00%
FIBK ExitFIRST INTST BANCSYSTEM INC$0-977
-100.0%
0.00%
ExitINFRA AND ENERGY ALTRNTIVE Icall$0-4,600
-100.0%
0.00%
ExitLIGHTBRIDGE CORPcall$0-2,500
-100.0%
0.00%
RYLD ExitGLOBAL X FDS$0-2,067
-100.0%
0.00%
Exit180 LIFE SCIENCES CORPcall$0-111,600
-100.0%
0.00%
ExitSVF INVESTMENT CORPput$0-4,400
-100.0%
0.00%
ExitRANPAK HOLDINGS CORPcall$0-16,400
-100.0%
0.00%
AMWD ExitAMERICAN WOODMARK CORPORATIO$0-688
-100.0%
0.00%
IJS ExitISHARES TR$0-1,596
-100.0%
0.00%
ExitAERIE PHARMACEUTICALS INCput$0-10,000
-100.0%
0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-12,376
-100.0%
0.00%
ExitNEWAGE INCput$0-1,900
-100.0%
0.00%
RADA ExitRADA ELECTR INDS LTD$0-100
-100.0%
0.00%
OII ExitOCEANEERING INTL INC$0-10,665
-100.0%
0.00%
ExitAWARE INC MASScall$0-300
-100.0%
0.00%
CABA ExitCABALETTA BIO INC$0-24,310
-100.0%
0.00%
ExitT2 BIOSYSTEMS INCcall$0-9,400
-100.0%
0.00%
PLG ExitPLATINUM GROUP METALS LTD$0-66,313
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-85,253
-100.0%
0.00%
SNLN ExitHIGHLAND FDS I$0-381
-100.0%
0.00%
LMB ExitLIMBACH HLDGS INC$0-2,031
-100.0%
0.00%
SNN ExitSMITH & NEPHEW PLC$0-8,785
-100.0%
0.00%
ESSC ExitEAST STONE ACQUISITION CORP$0-1,351
-100.0%
0.00%
CRI ExitCARTERS INC$0-835
-100.0%
0.00%
ExitINVESCO INDIA EXCHANGE-TRADEcall$0-2,800
-100.0%
0.00%
MOD ExitMODINE MFG CO$0-15,319
-100.0%
0.00%
OFS ExitOFS CAP CORP$0-2,829
-100.0%
0.00%
ExitLXP INDUSTRIAL TRUSTput$0-100
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INCcall$0-83,900
-100.0%
0.00%
ExitWABASH NATL CORPcall$0-400
-100.0%
0.00%
ExitARCUTIS BIOTHERAPEUTICS INCput$0-600
-100.0%
0.00%
NTES ExitNETEASE INC$0-4,243
-100.0%
0.00%
ExitTREDEGAR CORPput$0-700
-100.0%
0.00%
ExitVEON LTDput$0-100
-100.0%
0.00%
ExitCADIZ INCcall$0-3,700
-100.0%
0.00%
SDEM ExitGLOBAL X FDS$0-14
-100.0%
0.00%
ExitCHANGE HEALTHCARE INCput$0-122,600
-100.0%
0.00%
ExitENDO INTL PLCput$0-52,400
-100.0%
0.00%
VTEB ExitVANGUARD MUN BD FDS$0-1,954
-100.0%
0.00%
SIFY ExitSIFY TECHNOLOGIES LTD$0-19,898
-100.0%
0.00%
LTRN ExitLANTERN PHARMA INC$0-373
-100.0%
0.00%
WIRE ExitENCORE WIRE CORP$0-360
-100.0%
0.00%
ExitCHANNELADVISOR CORPput$0-4,100
-100.0%
0.00%
ExitMYERS INDS INCcall$0-100
-100.0%
0.00%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-1,315
-100.0%
0.00%
BLBD ExitBLUE BIRD CORP$0-8,535
-100.0%
0.00%
ExitADIAL PHARMACEUTICALS INCput$0-300
-100.0%
0.00%
ExitTEXAS CAP BANCSHARES INCput$0-1,800
-100.0%
0.00%
LILA ExitLIBERTY LATIN AMERICA LTD$0-1,315
-100.0%
0.00%
CBT ExitCABOT CORP$0-3,832
-100.0%
0.00%
ExitALLEGIANCE BANCSHARES INCcall$0-300
-100.0%
0.00%
ExitYUMANITY THERAPEUTICS INCcall$0-2,400
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INCput$0-12,100
-100.0%
0.00%
ExitAMALGAMATED FINANCIAL CORP$0-2,639
-100.0%
0.00%
ExitCULLINAN ONCOLOGY INCcall$0-600
-100.0%
0.00%
ExitEL POLLO LOCO HLDGS INCput$0-600
-100.0%
0.00%
ExitRYMAN HOSPITALITY PPTYS INCput$0-400
-100.0%
0.00%
ExitALTAIR ENGR INCput$0-200
-100.0%
0.00%
ExitRIVERVIEW BANCORP INCcall$0-100
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-5,272
-100.0%
0.00%
EAT ExitBRINKER INTL INC$0-11,804
-100.0%
0.00%
ICF ExitISHARES TR$0-776
-100.0%
0.00%
ExitWEST FRASER TIMBER CO LTDput$0-2,400
-100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-25,064
-100.0%
0.00%
ExitITEOS THERAPEUTICS INCcall$0-500
-100.0%
0.00%
ExitEBANG INTL HLDGS INCput$0-21,000
-100.0%
0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-27,075
-100.0%
0.00%
CGW ExitINVESCO EXCH TRADED FD TR II$0-409
-100.0%
0.00%
NWSA ExitNEWS CORP NEW$0-1,030
-100.0%
0.00%
ExitGATES INDL CORP PLCput$0-2,700
-100.0%
0.00%
ExitREMARK HLDGS INCput$0-17,300
-100.0%
0.00%
ExitFORTRESS TRANS INFRST INVS Lcall$0-71,200
-100.0%
0.00%
EYEN ExitEYENOVIA INC$0-3,394
-100.0%
0.00%
ExitIT TECH PACKAGING INCput$0-200
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INC$0-159,913
-100.0%
0.00%
AER ExitAERCAP HOLDINGS NV$0-7,779
-100.0%
0.00%
ExitDIVERSIFIED HEALTHCARE TRput$0-600
-100.0%
0.00%
TROX ExitTRONOX HOLDINGS PLC$0-6,885
-100.0%
0.00%
ExitWINTRUST FINL CORPput$0-100
-100.0%
0.00%
LEU ExitCENTRUS ENERGY CORP$0-2,307
-100.0%
0.00%
ExitEROS MEDIA WORLD PLC$0-24,468
-100.0%
0.00%
ExitVINCI PARTNERS INVTS LTDput$0-200
-100.0%
0.00%
ExitNORTH AMERN CONSTR GROUP LTDcall$0-200
-100.0%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-100
-100.0%
0.00%
ExitAPPLIED MOLECULAR TRANS INCput$0-300
-100.0%
0.00%
ExitMYRIAD GENETICS INCcall$0-5,600
-100.0%
0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN CO$0-1
-100.0%
0.00%
ExitLIVANOVA PLCput$0-1,700
-100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-1,557
-100.0%
0.00%
BIPC ExitBROOKFIELD INFRASTRUCTURE CO$0-354
-100.0%
0.00%
ExitCHECKPOINT THERAPEUTICS INCcall$0-38,200
-100.0%
0.00%
ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-779,600
-100.0%
0.00%
ExitAVIDXCHANGE HOLDINGS INC$0-5,162
-100.0%
0.00%
KERN ExitAKERNA CORP$0-26,977
-100.0%
0.00%
ExitTRUSTMARK CORPcall$0-2,100
-100.0%
0.00%
IVAC ExitINTEVAC INC$0-2,174
-100.0%
0.00%
ExitCHINA LIFE INS CO LTDcall$0-400
-100.0%
0.00%
ExitCOGENT BIOSCIENCES INCput$0-100
-100.0%
0.00%
ExitFORWARD AIR CORPcall$0-200
-100.0%
0.00%
ExitLIVEONE INCput$0-300
-100.0%
0.00%
ExitTUESDAY MORNING CORPcall$0-100
-100.0%
0.00%
GKOS ExitGLAUKOS CORP$0-3,738
-100.0%
0.00%
SRS ExitPROSHARES TR$0-3,649
-100.0%
0.00%
ExitTABULA RASA HEALTHCARE INCput$0-2,800
-100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-3,372
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-347
-100.0%
0.00%
ExitCHARAH SOLUTIONS INCcall$0-17,500
-100.0%
0.00%
OFIX ExitORTHOFIX MED INC$0-300
-100.0%
0.00%
ExitAERIE PHARMACEUTICALS INCcall$0-7,200
-100.0%
0.00%
AUB ExitATLANTIC UN BANKSHARES CORP$0-30
-100.0%
0.00%
ExitCOVETRUS INCcall$0-4,200
-100.0%
0.00%
ExitECOVYST INCcall$0-200
-100.0%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-340
-100.0%
0.00%
ExitPYROGENESIS CDA INCput$0-200
-100.0%
0.00%
ExitHCI GROUP INCcall$0-10,400
-100.0%
0.00%
SGMS ExitLIGHT & WONDER INC$0-4,921
-100.0%
0.00%
ExitSENSTAR TECHNOLOGIES LTD$0-75
-100.0%
0.00%
VPN ExitGLOBAL X FDS$0-100
-100.0%
0.00%
SLF ExitSUN LIFE FINANCIAL INC.$0-430
-100.0%
0.00%
CHIE ExitGLOBAL X FDS$0-100
-100.0%
0.00%
ExitNETSCOUT SYS INCcall$0-5,800
-100.0%
0.00%
ExitMARKER THERAPEUTICS INCcall$0-1,800
-100.0%
0.00%
ExitALX ONCOLOGY HLDGS INCput$0-100
-100.0%
0.00%
RCAT ExitRED CAT HLDGS INC$0-11,917
-100.0%
0.00%
ExitMULTIPLAN CORPORATIONput$0-100
-100.0%
0.00%
KKR ExitKKR & CO INC$0-7,569
-100.0%
0.00%
FINX ExitGLOBAL X FDS$0-614
-100.0%
0.00%
ExitETF MANAGERS GRP COMMDTY TRcall$0-100
-100.0%
0.00%
ExitSENDAS DISTRIBUIDORA S Aput$0-100
-100.0%
0.00%
SLGN ExitSILGAN HOLDINGS INC$0-542
-100.0%
0.00%
GLTO ExitGALECTO INC$0-9,608
-100.0%
0.00%
TIXT ExitTELUS INTL CDA INC$0-100
-100.0%
0.00%
ExitCARROLS RESTAURANT GROUP INCcall$0-500
-100.0%
0.00%
ExitENCOMPASS HEALTH CORPput$0-2,100
-100.0%
0.00%
ExitPLEXUS CORPcall$0-800
-100.0%
0.00%
Y ExitALLEGHANY CORP MD$0-200
-100.0%
0.00%
ExitKRANESHARES TR$0-5
-100.0%
0.00%
ExitFARMER BROS COput$0-1,600
-100.0%
0.00%
AVDV ExitAMERICAN CENTY ETF TR$0-100
-100.0%
0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-656
-100.0%
0.00%
ExitCRUCIBLE ACQUISITION CORPput$0-300
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-300
-100.0%
0.00%
ExitDIXIE GROUP INCput$0-1,500
-100.0%
0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-2,059
-100.0%
0.00%
ExitSTAGWELL INCcall$0-4,600
-100.0%
0.00%
ExitINSPIREMD INCcall$0-4,200
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-400
-100.0%
0.00%
ExitBIODESIX INCcall$0-400
-100.0%
0.00%
SYF ExitSYNCHRONY FINANCIAL$0-574
-100.0%
0.00%
ExitRYANAIR HOLDINGS PLCput$0-2,100
-100.0%
0.00%
ExitALARM COM HLDGS INCput$0-1,300
-100.0%
0.00%
ExitPERPETUA RESOURCES CORPput$0-1,700
-100.0%
0.00%
ANDE ExitANDERSONS INC$0-35
-100.0%
0.00%
THRM ExitGENTHERM INC$0-188
-100.0%
0.00%
HAE ExitHAEMONETICS CORP MASS$0-1,495
-100.0%
0.00%
NLSN ExitNIELSEN HLDGS PLC$0-15,564
-100.0%
0.00%
ALE ExitALLETE INC$0-32
-100.0%
0.00%
ExitFIRST FINL BANCORP OHput$0-4,500
-100.0%
0.00%
NXST ExitNEXSTAR MEDIA GROUP INC$0-1,509
-100.0%
0.00%
ASX ExitASE TECHNOLOGY HLDG CO LTD$0-1,147
-100.0%
0.00%
ExitQUTOUTIAO INCput$0-100
-100.0%
0.00%
UXIN ExitUXIN LTD$0-25,382
-100.0%
0.00%
SNPS ExitSYNOPSYS INC$0-291
-100.0%
0.00%
ICLK ExitICLICK INTERACTIVE ASIA GROU$0-478
-100.0%
0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-660
-100.0%
0.00%
ExitUROGEN PHARMA LTDput$0-200
-100.0%
0.00%
NETI ExitENETI INC$0-9,578
-100.0%
0.00%
ExitBRADY CORPput$0-100
-100.0%
0.00%
IXUS ExitISHARES TR$0-100
-100.0%
0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTA$0-7,127
-100.0%
0.00%
CRTD ExitCREATD INC$0-10,681
-100.0%
0.00%
ExitKBR INCput$0-100
-100.0%
0.00%
ExitINNOVATIVE SOLUTIONS & SUPPOcall$0-400
-100.0%
0.00%
ExitPEOPLES BANCORP INCput$0-800
-100.0%
0.00%
ExitPINE IS ACQUISITION CORPput$0-8,900
-100.0%
0.00%
ExitCHINA YUCHAI INTL LTDcall$0-3,700
-100.0%
0.00%
MTUM ExitISHARES TR$0-1,620
-100.0%
0.00%
ExitBUZZFEED INCcall$0-400
-100.0%
0.00%
ExitUNITED STS COMMODITY INDEX Fput$0-400
-100.0%
0.00%
ExitFIRST TR EXCHANGE-TRADED FDput$0-200
-100.0%
0.00%
ExitBELDEN INCcall$0-1,100
-100.0%
0.00%
ExitFIDUS INVT CORPput$0-500
-100.0%
0.00%
ExitCAVCO INDS INC DELcall$0-300
-100.0%
0.00%
ExitENGINE GAMING AND MEDIA INCcall$0-300
-100.0%
0.00%
CLDT ExitCHATHAM LODGING TR$0-534
-100.0%
0.00%
ExitPERMA-FIX ENVIRONMENTAL SVCScall$0-100
-100.0%
0.00%
ExitAPTINYX INCcall$0-6,700
-100.0%
0.00%
ExitEURONET WORLDWIDE INCput$0-2,300
-100.0%
0.00%
FL ExitFOOT LOCKER INC$0-6,804
-100.0%
0.00%
ExitCOMPUGEN LTDput$0-8,300
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-456
-100.0%
0.00%
ExitERASCA INC$0-124
-100.0%
0.00%
ExitTREVENA INCcall$0-666,300
-100.0%
0.00%
ExitADIAL PHARMACEUTICALS INCcall$0-4,100
-100.0%
0.00%
ExitVELOCITY FINL INCput$0-2,000
-100.0%
0.00%
ExitRELAY THERAPEUTICS INCput$0-1,800
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-5,486
-100.0%
0.00%
LPL ExitLG DISPLAY CO LTD$0-2,025
-100.0%
0.00%
ExitSEMA4 HOLDINGS CORPput$0-300
-100.0%
0.00%
ExitSTATERA BIOPHARMA INC$0-52
-100.0%
0.00%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS IN$0-6,281
-100.0%
0.00%
ExitASA GOLD AND PRECIOUS MTLS Lcall$0-600
-100.0%
0.00%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-6,464
-100.0%
0.00%
ExitBERKSHIRE HILLS BANCORP INCput$0-100
-100.0%
0.00%
ExitTUCOWS INCput$0-100
-100.0%
0.00%
ExitVISHAY PRECISION GROUP INCput$0-100
-100.0%
0.00%
ExitTRUEBLUE INCput$0-4,800
-100.0%
0.00%
ExitSAFETY INS GROUP INCcall$0-2,300
-100.0%
0.00%
ExitPIPER SANDLER COMPANIEScall$0-1,000
-100.0%
0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-3,281
-100.0%
0.00%
MTDR ExitMATADOR RES CO$0-2,105
-100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-1,192
-100.0%
0.00%
ExitVICTORY PORTFOLIOS IIcall$0-400
-100.0%
0.00%
ExitALTAMIRA THERAPEUTICS LTD$0-7,552
-100.0%
0.00%
ExitHNI CORPput$0-100
-100.0%
0.00%
ExitSTEWART INFORMATION SVCS CORput$0-300
-100.0%
0.00%
ExitEBANG INTL HLDGS INCcall$0-475,000
-100.0%
0.00%
OPI ExitOFFICE PPTYS INCOME TR$0-7,469
-100.0%
0.00%
ExitONCOSEC MED INCcall$0-100
-100.0%
0.00%
ExitINDEPENDENT BK CORP MICHcall$0-200
-100.0%
0.00%
ExitNEUROCRINE BIOSCIENCES INCput$0-1,600
-100.0%
0.00%
ExitSIGHT SCIENCES INCcall$0-200
-100.0%
0.00%
ExitAXOGEN INCput$0-100
-100.0%
0.00%
SAFT ExitSAFETY INS GROUP INC$0-69
-100.0%
0.00%
OLN ExitOLIN CORP$0-6,514
-100.0%
0.00%
ExitCBL & ASSOC PPTYS INCput$0-1,000
-100.0%
0.00%
ExitDIMENSIONAL ETF TRUST$0-178
-100.0%
0.00%
ExitWISEKEY INTERNATIONAL HLDS Lput$0-1,700
-100.0%
0.00%
ExitZURN ELKAY WATER SOLNS CORPput$0-100
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-19,447
-100.0%
0.00%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-369
-100.0%
0.00%
CTBI ExitCOMMUNITY TR BANCORP INC$0-182
-100.0%
0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-1,396
-100.0%
0.00%
ExitANTERIX INCput$0-200
-100.0%
0.00%
EWUS ExitISHARES TR$0-1,039
-100.0%
0.00%
ExitBRIGHT HORIZONS FAM SOL IN Dput$0-900
-100.0%
0.00%
ExitZYMERGEN INCput$0-43,000
-100.0%
0.00%
IMCR ExitIMMUNOCORE HLDGS PLC$0-472
-100.0%
0.00%
ExitUNITY BIOTECHNOLOGY INCput$0-4,200
-100.0%
0.00%
ExitLM FDG AMER INCcall$0-100
-100.0%
0.00%
RODM ExitLATTICE STRATEGIES TR$0-60
-100.0%
0.00%
IMOS ExitCHIPMOS TECHNOLOGIES INC$0-314
-100.0%
0.00%
ExitNAM TAI PPTY INCput$0-1,000
-100.0%
0.00%
PHR ExitPHREESIA INC$0-607
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-30,842
-100.0%
0.00%
ExitARCIMOTO INCput$0-87,900
-100.0%
0.00%
ExitMANHATTAN BRDG CAP INCcall$0-600
-100.0%
0.00%
ExitCIVISTA BANCSHARES INCcall$0-700
-100.0%
0.00%
ExitCRUCIBLE ACQUISITION CORPcall$0-100
-100.0%
0.00%
ExitLENSAR INCput$0-900
-100.0%
0.00%
ExitTHERMON GROUP HLDGS INCcall$0-10,400
-100.0%
0.00%
ExitMATRIX SVC COput$0-500
-100.0%
0.00%
ExitAKOUOS INCcall$0-6,500
-100.0%
0.00%
ExitWIDEPOINT CORPput$0-300
-100.0%
0.00%
KEP ExitKOREA ELEC PWR CORP$0-90
-100.0%
0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC.$0-3,692
-100.0%
0.00%
ExitFTI CONSULTING INCput$0-800
-100.0%
0.00%
ExitSTANTEC INCput$0-1,400
-100.0%
0.00%
SMHI ExitSEACOR MARINE HLDGS INC$0-18
-100.0%
0.00%
SPLV ExitINVESCO EXCH TRADED FD TR II$0-378
-100.0%
0.00%
AVCT ExitAMERICAN VRTUAL CLOUD TECH I$0-375,109
-100.0%
0.00%
PZA ExitINVESCO EXCH TRADED FD TR II$0-1,578
-100.0%
0.00%
ExitRESERVOIR MEDIA INC$0-1,106
-100.0%
0.00%
ExitICLICK INTERACTIVE ASIA GROUput$0-100
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-403
-100.0%
0.00%
ExitSPIRE INCcall$0-800
-100.0%
0.00%
ExitCADENCE BANKput$0-1,000
-100.0%
0.00%
ExitFOSTER L B COput$0-1,000
-100.0%
0.00%
ExitARIES I ACQUISITION CORPcall$0-16,900
-100.0%
0.00%
OR ExitOSISKO GOLD ROYALTIES LTD$0-12,818
-100.0%
0.00%
ExitFEDERAL AGRIC MTG CORPput$0-1,100
-100.0%
0.00%
SCOR ExitCOMSCORE INC$0-4,048
-100.0%
0.00%
SEAS ExitSEAWORLD ENTMT INC$0-7,550
-100.0%
0.00%
ExitFIRST INTERNET BANCORPput$0-600
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-3,303
-100.0%
0.00%
ExitBRIGHAM MINERALS INCput$0-1,200
-100.0%
0.00%
ExitSPS COMM INCcall$0-200
-100.0%
0.00%
ExitMILLICOM INTL CELLULAR S Acall$0-500
-100.0%
0.00%
ExitFIRST TR EXCHANGE-TRADED FDcall$0-200
-100.0%
0.00%
JJT ExitBARCLAYS BANK PLC$0-17
-100.0%
0.00%
CPSH ExitCPS TECHNOLOGIES CORP$0-16,056
-100.0%
0.00%
ExitPRELUDE THERAPEUTICS INCcall$0-4,400
-100.0%
0.00%
JYNT ExitJOINT CORP$0-901
-100.0%
0.00%
IWB ExitISHARES TR$0-589
-100.0%
0.00%
AXS ExitAXIS CAP HLDGS LTD$0-188
-100.0%
0.00%
HWC ExitHANCOCK WHITNEY CORPORATION$0-11
-100.0%
0.00%
ExitRUSH ENTERPRISES INCcall$0-100
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-1,591
-100.0%
0.00%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-1,121
-100.0%
0.00%
KALU ExitKAISER ALUMINUM CORP$0-234
-100.0%
0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-24
-100.0%
0.00%
ExitNBT BANCORP INCput$0-1,000
-100.0%
0.00%
VPL ExitVANGUARD INTL EQUITY INDEX F$0-377
-100.0%
0.00%
ExitU S GLOBAL INVS INCcall$0-59,300
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-1,648
-100.0%
0.00%
VCEL ExitVERICEL CORP$0-270
-100.0%
0.00%
AROC ExitARCHROCK INC$0-6,204
-100.0%
0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP I$0-18,953
-100.0%
0.00%
ExitNOMAD FOODS LTDput$0-1,000
-100.0%
0.00%
ExitCLEAN HARBORS INCput$0-900
-100.0%
0.00%
ExitFRANKLIN TEMPLETON ETF TRput$0-200
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-15,006
-100.0%
0.00%
NTRS ExitNORTHERN TR CORP$0-775
-100.0%
0.00%
ExitEROS MEDIA WORLD PLCput$0-300
-100.0%
0.00%
ExitFIRST INTST BANCSYSTEM INCput$0-200
-100.0%
0.00%
LNTH ExitLANTHEUS HLDGS INC$0-5,524
-100.0%
0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-755
-100.0%
0.00%
PDFS ExitPDF SOLUTIONS INC$0-248
-100.0%
0.00%
ExitSILVERBACK THERAPEUTICS INCput$0-19,700
-100.0%
0.00%
HELE ExitHELEN OF TROY LTD$0-182
-100.0%
0.00%
ExitVTEXcall$0-300
-100.0%
0.00%
ENSV ExitENSERVCO CORP$0-1,691
-100.0%
0.00%
ZEPP ExitZEPP HEALTH CORPORATION$0-1,032
-100.0%
0.00%
ExitIMPAC MTG HLDGS INCcall$0-100
-100.0%
0.00%
ExitEVOFEM BIOSCIENCES INCcall$0-1,115,600
-100.0%
0.00%
ExitCAMBRIA ETF TRput$0-300
-100.0%
0.00%
ExitNURIX THERAPEUTICS INCput$0-100
-100.0%
0.00%
IAU ExitISHARES GOLD TR$0-1,579
-100.0%
0.00%
ExitAVID TECHNOLOGY INCcall$0-9,400
-100.0%
0.00%
ExitVIAD CORPput$0-500
-100.0%
0.00%
ExitTRAVELCENTERS OF AMERICA INCput$0-5,300
-100.0%
0.00%
ExitCHINA LIFE INS CO LTDput$0-18,300
-100.0%
0.00%
ExitMITSUBISHI UFJ FINL GROUP INput$0-12,000
-100.0%
0.00%
ExitQUALIGEN THERAPEUTICS INCcall$0-11,300
-100.0%
0.00%
BBW ExitBUILD-A-BEAR WORKSHOP INC$0-8,180
-100.0%
0.00%
ExitWAVEDANCER INCcall$0-1,400
-100.0%
0.00%
ExitARGO BLOCKCHAIN PLCcall$0-8,400
-100.0%
0.00%
ExitPERDOCEO ED CORPput$0-5,200
-100.0%
0.00%
ExitSEACOR MARINE HLDGS INCcall$0-1,400
-100.0%
0.00%
MIDU ExitDIREXION SHS ETF TR$0-79
-100.0%
0.00%
ExitECOVYST INCput$0-3,900
-100.0%
0.00%
ExitSIREN ETF TRput$0-100
-100.0%
0.00%
VEON ExitVEON LTD$0-149
-100.0%
0.00%
MAIN ExitMAIN STR CAP CORP$0-5,943
-100.0%
0.00%
NEON ExitNEONODE INC$0-1,188
-100.0%
0.00%
ExitZYMERGEN INCcall$0-12,200
-100.0%
0.00%
ExitALUMINUM CORP CHINA LIMITEDcall$0-500
-100.0%
0.00%
ROBO ExitEXCHANGE TRADED CONCEPTS TR$0-53
-100.0%
0.00%
ExitCVB FINL CORPcall$0-100
-100.0%
0.00%
ExitBLACK HILLS CORPput$0-1,000
-100.0%
0.00%
ExitEXPRO GROUP HOLDINGS NVcall$0-600
-100.0%
0.00%
ExitNAUTILUS BIOTECHNOLOGY INCput$0-100
-100.0%
0.00%
SIMO ExitSILICON MOTION TECHNOLOGY CO$0-540
-100.0%
0.00%
RPRX ExitROYALTY PHARMA PLC$0-892
-100.0%
0.00%
ExitREPAY HLDGS CORPput$0-8,800
-100.0%
0.00%
FPE ExitFIRST TR EXCH TRADED FD III$0-19
-100.0%
0.00%
XHB ExitSPDR SER TR$0-400
-100.0%
0.00%
ExitSOLID BIOSCIENCES INCput$0-15,600
-100.0%
0.00%
VRM ExitVROOM INC$0-289,038
-100.0%
0.00%
TEF ExitTELEFONICA S A$0-6,383
-100.0%
0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-9,700
-100.0%
0.00%
ExitLIGAND PHARMACEUTICALS INCput$0-500
-100.0%
0.00%
ExitDUKE REALTY CORPput$0-400
-100.0%
0.00%
ExitPACTIV EVERGREEN INCput$0-300
-100.0%
0.00%
ExitTARSUS PHARMACEUTICALS INCput$0-800
-100.0%
0.00%
LMNL ExitLIMINAL BIOSCIENCES INC$0-74
-100.0%
0.00%
ExitYORK WTR COcall$0-400
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS INC$0-186
-100.0%
0.00%
ExitFIRST TR EXCHANGE TRADED FDcall$0-400
-100.0%
0.00%
ZION ExitZIONS BANCORPORATION N A$0-2,283
-100.0%
0.00%
ExitMATERION CORPput$0-2,000
-100.0%
0.00%
ExitHALL OF FAME RESORT & ENTMTcall$0-374,200
-100.0%
0.00%
ExitBENITEC BIOPHARMA INCput$0-500
-100.0%
0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-97
-100.0%
0.00%
ExitBIOMEA FUSION INCput$0-11,300
-100.0%
0.00%
ExitTRIUMPH GROUP INC NEWput$0-200
-100.0%
0.00%
RCII ExitRENT A CTR INC NEW$0-6,686
-100.0%
0.00%
ExitTHE REAL BROKERAGE INCcall$0-19,600
-100.0%
0.00%
ExitTERMINIX GLOBAL HOLDINGS INCcall$0-200
-100.0%
0.00%
GNR ExitSPDR INDEX SHS FDS$0-35
-100.0%
0.00%
ExitKINGSTONE COS INCput$0-4,200
-100.0%
0.00%
ExitGCP APPLIED TECHNOLOGIES INCput$0-4,900
-100.0%
0.00%
ExitIBIO INCput$0-18,600
-100.0%
0.00%
ExitCVENT HOLDING CORPcall$0-7,200
-100.0%
0.00%
ExitAMNEAL PHARMACEUTICALS INCput$0-200
-100.0%
0.00%
ExitNEWMARKET CORPcall$0-100
-100.0%
0.00%
ExitARMSTRONG WORLD INDS INC NEWput$0-1,800
-100.0%
0.00%
ExitPLAYA HOTELS & RESORTS NVput$0-4,200
-100.0%
0.00%
SGDJ ExitSPROTT ETF TRUST$0-200
-100.0%
0.00%
ExitCHAMPIONS ONCOLOGY INCcall$0-1,100
-100.0%
0.00%
ExitSRAX INCput$0-200
-100.0%
0.00%
PANL ExitPANGAEA LOGISTICS SOLUTION L$0-2,087
-100.0%
0.00%
SMFG ExitSUMITOMO MITSUI FINL GROUP I$0-391
-100.0%
0.00%
ExitCHARGE ENTERPRISES INCput$0-100
-100.0%
0.00%
CLH ExitCLEAN HARBORS INC$0-1,628
-100.0%
0.00%
ExitENVESTNET INCcall$0-1,200
-100.0%
0.00%
HCA ExitHCA HEALTHCARE INC$0-2,007
-100.0%
0.00%
ExitSMARTRENT INCput$0-7,100
-100.0%
0.00%
ExitSEASPINE HLDGS CORPcall$0-4,400
-100.0%
0.00%
ExitKALTURA INC$0-1,233
-100.0%
0.00%
EHC ExitENCOMPASS HEALTH CORP$0-7,588
-100.0%
0.00%
ExitDESIGN THERAPEUTICS INCput$0-100
-100.0%
0.00%
HDV ExitISHARES TR$0-620
-100.0%
0.00%
ExitPURPLE BIOTECH LTDput$0-100
-100.0%
0.00%
ExitADDUS HOMECARE CORPcall$0-500
-100.0%
0.00%
ExitBJS RESTAURANTS INCcall$0-2,800
-100.0%
0.00%
ExitFREQUENCY THERAPEUTICS INCput$0-300
-100.0%
0.00%
ExitSAFETY INS GROUP INCput$0-100
-100.0%
0.00%
ExitSOLO BRANDS INCcall$0-39,800
-100.0%
0.00%
TG ExitTREDEGAR CORP$0-25
-100.0%
0.00%
KMT ExitKENNAMETAL INC$0-17,399
-100.0%
0.00%
LOOP ExitLOOP INDS INC$0-649
-100.0%
0.00%
ExitVIRIOS THERAPEUTICS INCcall$0-600
-100.0%
0.00%
ExitKIRBY CORPcall$0-1,600
-100.0%
0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-3,250
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-2,178
-100.0%
0.00%
IXJ ExitISHARES TR$0-600
-100.0%
0.00%
ExitRETAIL OPPORTUNITY INVTS CORput$0-12,300
-100.0%
0.00%
ExitTECHTARGET INCcall$0-700
-100.0%
0.00%
ExitAYTU BIOPHARMA INCcall$0-1,200
-100.0%
0.00%
ExitCSI COMPRESSCO LPput$0-100
-100.0%
0.00%
XAIR ExitBEYOND AIR INC$0-47,278
-100.0%
0.00%
ExitINFRA AND ENERGY ALTRNTIVE Iput$0-1,100
-100.0%
0.00%
ExitVINTAGE WINE ESTATES INCcall$0-1,300
-100.0%
0.00%
Exit180 DEGREE CAP CORPcall$0-6,000
-100.0%
0.00%
BCOR ExitBLUCORA INC$0-11,163
-100.0%
0.00%
ExitUNIVERSAL TECHNICAL INST INCput$0-100
-100.0%
0.00%
ExitCI&T INCput$0-200
-100.0%
0.00%
ExitVANECK ETF TRUSTput$0-100
-100.0%
0.00%
GBX ExitGREENBRIER COS INC$0-11,073
-100.0%
0.00%
TRVG ExitTRIVAGO N V$0-179,698
-100.0%
0.00%
WMG ExitWARNER MUSIC GROUP CORP$0-19,057
-100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-5,249
-100.0%
0.00%
NEWP ExitNEW PAC METALS CORP$0-25,965
-100.0%
0.00%
ExitXOMA CORP DELcall$0-2,600
-100.0%
0.00%
ExitKALEYRA INCcall$0-2,100
-100.0%
0.00%
ExitENACT HLDGS INCcall$0-300
-100.0%
0.00%
QIPT ExitQUIPT HOME MEDICAL CORP$0-416
-100.0%
0.00%
ExitTEXAS CAP BANCSHARES INCcall$0-300
-100.0%
0.00%
ExitMANNING & NAPIER INCcall$0-1,900
-100.0%
0.00%
ExitASCENT INDUSTRIES COput$0-200
-100.0%
0.00%
ExitCARLOTZ INCput$0-9,700
-100.0%
0.00%
ExitCOMMUNITY TR BANCORP INCput$0-500
-100.0%
0.00%
ExitFEDERAL RLTY INVT TR NEW$0-2,060
-100.0%
0.00%
ExitENOVIS CORPORATION$0-1,093
-100.0%
0.00%
ExitSTRATEGIC ED INCcall$0-1,400
-100.0%
0.00%
CRK ExitCOMSTOCK RES INC$0-15,931
-100.0%
0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-1,648
-100.0%
0.00%
TIPT ExitTIPTREE INC$0-5,515
-100.0%
0.00%
IWR ExitISHARES TR$0-5,497
-100.0%
0.00%
ExitASPEN TECHNOLOGY INC$0-23
-100.0%
0.00%
ExitINSPIRED ENTMT INCcall$0-49,600
-100.0%
0.00%
ExitTUFIN SOFTWARE TECHNOLOGIEcall$0-6,200
-100.0%
0.00%
ExitBLEND LABS INCput$0-20,200
-100.0%
0.00%
MMLP ExitMARTIN MIDSTREAM PRTNRS L P$0-3,777
-100.0%
0.00%
MOON ExitDIREXION SHS ETF TR$0-39
-100.0%
0.00%
ExitKURA ONCOLOGY INCput$0-4,400
-100.0%
0.00%
ExitZYMEWORKS INCcall$0-64,400
-100.0%
0.00%
ExitMARTEN TRANS LTDcall$0-100
-100.0%
0.00%
LADR ExitLADDER CAP CORP$0-4,433
-100.0%
0.00%
CUE ExitCUE BIOPHARMA INC$0-16,400
-100.0%
0.00%
LFTR ExitLEFTERIS ACQUISITION CORP$0-201
-100.0%
0.00%
ExitWNS HLDGS LTDcall$0-200
-100.0%
0.00%
ExitATARA BIOTHERAPEUTICS INCcall$0-2,800
-100.0%
0.00%
ExitALBANY INTL CORPput$0-500
-100.0%
0.00%
ExitHARSCO CORPcall$0-1,200
-100.0%
0.00%
ZI ExitZOOMINFO TECHNOLOGIES INC$0-1,640
-100.0%
0.00%
ExitBIT MINING LIMITEDcall$0-128,500
-100.0%
0.00%
FTHM ExitFATHOM HOLDINGS INC$0-1,955
-100.0%
0.00%
ExitUNITED CMNTY BKS BLAIRSVLE Gcall$0-8,400
-100.0%
0.00%
ExitBETTER CHOICE CO INCput$0-100
-100.0%
0.00%
ExitWISDOMTREE TRcall$0-2,300
-100.0%
0.00%
ExitCANTALOUPE INCput$0-900
-100.0%
0.00%
ExitHACKETT GROUP INCcall$0-100
-100.0%
0.00%
CRC ExitCALIFORNIA RES CORP$0-3,327
-100.0%
0.00%
ExitSTEPAN COput$0-100
-100.0%
0.00%
ExitCULLINAN ONCOLOGY INCput$0-200
-100.0%
0.00%
GNL ExitGLOBAL NET LEASE INC$0-5,866
-100.0%
0.00%
CHMI ExitCHERRY HILL MTG INVT CORP$0-2,122
-100.0%
0.00%
ExitWAVEDANCER INCput$0-400
-100.0%
0.00%
ExitENERSYSput$0-400
-100.0%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-83,849
-100.0%
0.00%
RWJ ExitINVESCO EXCH TRADED FD TR II$0-100
-100.0%
0.00%
ExitMECHEL PAOcall$0-100
-100.0%
0.00%
ExitGEMINI THERAPEUTICS INCput$0-36,500
-100.0%
0.00%
GOOD ExitGLADSTONE COMMERCIAL CORP$0-8,656
-100.0%
0.00%
ZY ExitZYMERGEN INC$0-102,562
-100.0%
0.00%
ExitLIVANOVA PLCcall$0-800
-100.0%
0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-100
-100.0%
0.00%
ExitUNIVERSAL TECHNICAL INST INCcall$0-300
-100.0%
0.00%
ExitFIRST TR EXCHANGE TRAD FD VIcall$0-2,600
-100.0%
0.00%
ExitIMMATICS N.Vput$0-700
-100.0%
0.00%
ExitRESEARCH FRONTIERS INCput$0-2,500
-100.0%
0.00%
ExitNEOGAMES S Aput$0-100
-100.0%
0.00%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-711
-100.0%
0.00%
MORN ExitMORNINGSTAR INC$0-395
-100.0%
0.00%
SPEM ExitSPDR INDEX SHS FDS$0-21
-100.0%
0.00%
ExitALPINE IMMUNE SCIENCES INCput$0-200
-100.0%
0.00%
ExitACUITYADS HLDGS INCput$0-1,700
-100.0%
0.00%
ExitONDAS HLDGS INCcall$0-63,700
-100.0%
0.00%
MG ExitMISTRAS GROUP INC$0-606
-100.0%
0.00%
ExitGLATFELTER CORPORATIONput$0-1,500
-100.0%
0.00%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-204
-100.0%
0.00%
ExitINVESTMENT MANAGERS SER TR I$0-99
-100.0%
0.00%
ExitVICARIOUS SURGICAL INCput$0-300
-100.0%
0.00%
ExitDHI GROUP INCput$0-10,100
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC$0-21,471
-100.0%
0.00%
ExitNATIONAL CINEMEDIA INCput$0-12,800
-100.0%
0.00%
ExitCATALYST BIOSCIENCES INCput$0-5,400
-100.0%
0.00%
JEPI ExitJ P MORGAN EXCHANGE TRADED F$0-4,991
-100.0%
0.00%
ExitMARINE PRODS CORPcall$0-100
-100.0%
0.00%
ZYME ExitZYMEWORKS INC$0-35,070
-100.0%
0.00%
ExitAZZ INCput$0-100
-100.0%
0.00%
ExitBROWN & BROWN INCput$0-100
-100.0%
0.00%
ExitSI-BONE INCput$0-100
-100.0%
0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-111,980
-100.0%
0.00%
EVR ExitEVERCORE INC$0-162
-100.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-12,830
-100.0%
0.00%
ExitHERITAGE COMM CORPput$0-200
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-18,459
-100.0%
0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-2,786
-100.0%
0.00%
ExitENTRAVISION COMMUNICATIONS Ccall$0-3,800
-100.0%
0.00%
CRU ExitCRUCIBLE ACQUISITION CORP$0-1
-100.0%
0.00%
ExitPALOMAR HLDGS INCcall$0-1,000
-100.0%
0.00%
ExitTELEFONICA BRASIL SAput$0-10,000
-100.0%
0.00%
ExitSTERIS PLCcall$0-100
-100.0%
0.00%
ExitKINNATE BIOPHARMA INCcall$0-2,300
-100.0%
0.00%
ExitMECHEL PAOput$0-100
-100.0%
0.00%
TMST ExitTIMKENSTEEL CORPORATION$0-294
-100.0%
0.00%
ExitEQUILLIUM INCput$0-23,600
-100.0%
0.00%
ExitGENPACT LIMITEDput$0-300
-100.0%
0.00%
ExitCOVETRUS INCput$0-1,600
-100.0%
0.00%
ExitBROOKFIELD INFRASTRUCTURE COput$0-600
-100.0%
0.00%
ExitNATIONAL CINEMEDIA INCcall$0-65,400
-100.0%
0.00%
WEC ExitWEC ENERGY GROUP INC$0-301
-100.0%
0.00%
FNB ExitF N B CORP$0-1,669
-100.0%
0.00%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-4,928
-100.0%
0.00%
ExitOCWEN FINL CORPput$0-1,900
-100.0%
0.00%
ExitFIRST WATCH RESTAURANT GROUPput$0-1,500
-100.0%
0.00%
BZH ExitBEAZER HOMES USA INC$0-10,165
-100.0%
0.00%
ExitM/I HOMES INCput$0-2,500
-100.0%
0.00%
ExitALLSCRIPTS HEALTHCARE SOLUTNput$0-200
-100.0%
0.00%
ExitSOCIAL CAPITAL HEDOSOPHA HLDput$0-300
-100.0%
0.00%
ExitORGANOVO HLDGS INCcall$0-600
-100.0%
0.00%
ExitINSTIL BIO INCput$0-400
-100.0%
0.00%
ExitSUPERNUS PHARMACEUTICALS INCput$0-100
-100.0%
0.00%
ExitGRAND CANYON ED INCcall$0-300
-100.0%
0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-4,120
-100.0%
0.00%
ExitMISTER CAR WASH INCput$0-2,900
-100.0%
0.00%
ExitGOOD TIMES RESTAURANTS INCcall$0-9,500
-100.0%
0.00%
ExitSTRATEGY SHScall$0-4,400
-100.0%
0.00%
ExitBREEZE HOLDINGS ACQUISITN COcall$0-24,700
-100.0%
0.00%
ExitAMERICA FIRST MULTIFAMILY INput$0-100
-100.0%
0.00%
VIOG ExitVANGUARD ADMIRAL FDS INC$0-100
-100.0%
0.00%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-173
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-20,259
-100.0%
0.00%
HMN ExitHORACE MANN EDUCATORS CORP N$0-100
-100.0%
0.00%
REV ExitREVLON INC$0-31,091
-100.0%
0.00%
ExitCOLLPLANT BIOTECHNOLOGIES LTput$0-500
-100.0%
0.00%
ExitWALLBOX NVcall$0-47,100
-100.0%
0.00%
ExitAPEXIGEN INCput$0-500
-100.0%
0.00%
SPUU ExitDIREXION SHS ETF TR$0-1
-100.0%
0.00%
ExitWISDOMTREE TRput$0-800
-100.0%
0.00%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-901
-100.0%
0.00%
CDMO ExitAVID BIOSERVICES INC$0-108
-100.0%
0.00%
NTST ExitNETSTREIT CORP$0-57
-100.0%
0.00%
TENB ExitTENABLE HLDGS INC$0-1,338
-100.0%
0.00%
ExitACE CONVERGENCE ACQU CORPput$0-7,500
-100.0%
0.00%
ACET ExitADICET BIO INC$0-15,454
-100.0%
0.00%
ExitPDF SOLUTIONS INCput$0-200
-100.0%
0.00%
ExitFORGE GLOBAL HOLDINGS INC$0-17,982
-100.0%
0.00%
ExitIRONSOURCE LTDcall$0-7,800
-100.0%
0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-736
-100.0%
0.00%
ExitFOGHORN THERAPEUTICS INCput$0-200
-100.0%
0.00%
ExitFIRST BANCORP INC MEput$0-100
-100.0%
0.00%
FCPT ExitFOUR CORNERS PPTY TR INC$0-423
-100.0%
0.00%
ExitEMBECTA CORPcall$0-2,800
-100.0%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-8,972
-100.0%
0.00%
ExitSYNLOGIC INCcall$0-100
-100.0%
0.00%
ExitKELLY SVCS INCcall$0-200
-100.0%
0.00%
ExitZIFF DAVIS INCput$0-500
-100.0%
0.00%
ExitACE CONVERGENCE ACQU CORPcall$0-37,200
-100.0%
0.00%
IHF ExitISHARES TR$0-737
-100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-7,767
-100.0%
0.00%
CIR ExitCIRCOR INTL INC$0-4,602
-100.0%
0.00%
ExitHF FOODS GROUP INCput$0-100
-100.0%
0.00%
TBF ExitPROSHARES TR$0-12,921
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-25
-100.0%
0.00%
ExitESAB CORPORATIONput$0-100
-100.0%
0.00%
DTM ExitDT MIDSTREAM INC$0-5,474
-100.0%
0.00%
ExitGETTY RLTY CORP NEWput$0-200
-100.0%
0.00%
ExitTELEFONICA S Aput$0-4,100
-100.0%
0.00%
ExitLULUS FASHION LOUNGE HOLDINGput$0-100
-100.0%
0.00%
LE ExitLANDS END INC NEW$0-7,081
-100.0%
0.00%
AFMD ExitAFFIMED N V$0-30,031
-100.0%
0.00%
ExitAMRYT PHARMA PLCput$0-4,000
-100.0%
0.00%
ExitIMPAC MTG HLDGS INCput$0-200
-100.0%
0.00%
ExitCOMFORT SYS USA INCput$0-2,200
-100.0%
0.00%
XYL ExitXYLEM INC$0-1,166
-100.0%
0.00%
HRB ExitBLOCK H & R INC$0-10,328
-100.0%
0.00%
ExitTARO PHARMACEUTICAL INDS LTDput$0-100
-100.0%
0.00%
ExitLIMINAL BIOSCIENCES INCput$0-200
-100.0%
0.00%
ExitAMERICAS CAR-MART INCcall$0-700
-100.0%
0.00%
EQ ExitEQUILLIUM INC$0-7,484
-100.0%
0.00%
FOSL ExitFOSSIL GROUP INC$0-30,611
-100.0%
0.00%
ExitGROVE COLLABORATIVE HOLD INCcall$0-2,900
-100.0%
0.00%
ExitTIMBERLAND BANCORP INCcall$0-100
-100.0%
0.00%
RPAY ExitREPAY HLDGS CORP$0-6,433
-100.0%
0.00%
AL ExitAIR LEASE CORP$0-596
-100.0%
0.00%
ExitAMERICA MOVIL SAB DE CVput$0-6,600
-100.0%
0.00%
ExitLITTELFUSE INCcall$0-300
-100.0%
0.00%
ExitNANTHEALTH INCput$0-1,000
-100.0%
0.00%
ExitGLOBAL BLOOD THERAPEUTICS INput$0-31,100
-100.0%
0.00%
ExitNATIONAL RESH CORPcall$0-200
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-16
-100.0%
0.00%
DAX ExitGLOBAL X FDS$0-2,117
-100.0%
0.00%
ExitODYSSEY MARINE EXPL INCput$0-5,000
-100.0%
0.00%
XTL ExitSPDR SER TR$0-98
-100.0%
0.00%
ExitHERON THERAPEUTICS INCput$0-58,100
-100.0%
0.00%
ExitLARGO INC$0-4,596
-100.0%
0.00%
ExitENOVA INTL INCput$0-200
-100.0%
0.00%
ExitSTEVANATO GROUP S P Acall$0-500
-100.0%
0.00%
ExitMANITEX INTL INCcall$0-100
-100.0%
0.00%
ExitLEFTERIS ACQUISITION CORPput$0-18,200
-100.0%
0.00%
ExitVS TRUST$0-18,878
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-25,096
-100.0%
0.00%
VGK ExitVANGUARD INTL EQUITY INDEX F$0-4,199
-100.0%
0.00%
TLS ExitTELOS CORP MD$0-970
-100.0%
0.00%
POR ExitPORTLAND GEN ELEC CO$0-626
-100.0%
0.00%
ExitIDENTIV INCput$0-300
-100.0%
0.00%
ExitSTERICYCLE INCcall$0-600
-100.0%
0.00%
ExitBENESSERE CAPITAL ACQUSTN COput$0-200
-100.0%
0.00%
ExitCHECKPOINT THERAPEUTICS INCput$0-8,800
-100.0%
0.00%
ExitCOPA HOLDINGS SAput$0-400
-100.0%
0.00%
ExitAKERNA CORPcall$0-8,400
-100.0%
0.00%
SJI ExitSOUTH JERSEY INDS INC$0-533
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-5,715
-100.0%
0.00%
ExitCELCUITY INCput$0-400
-100.0%
0.00%
ExitHANGER INCput$0-1,200
-100.0%
0.00%
EBIZ ExitGLOBAL X FDS$0-195
-100.0%
0.00%
ExitDIREXION SHS ETF TRput$0-100
-100.0%
0.00%
DAN ExitDANA INC$0-83
-100.0%
0.00%
FQAL ExitFIDELITY COVINGTON TRUST$0-124
-100.0%
0.00%
ExitBARCLAYS BANK PLCput$0-100
-100.0%
0.00%
ExitEQUITY LIFESTYLE PPTYS INCcall$0-1,000
-100.0%
0.00%
ExitHUANENG PWR INTL INCcall$0-100
-100.0%
0.00%
ExitBLUEROCK RESIDENTIAL GWT REIcall$0-2,300
-100.0%
0.00%
ExitATHENEX INCput$0-23,400
-100.0%
0.00%
ExitANPAC BIO MED SCIENCE CO LTDcall$0-300
-100.0%
0.00%
ExitINVENTRUST PPTYS CORP$0-490
-100.0%
0.00%
ExitTRUSTCO BK CORP N Yput$0-1,900
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORP$0-19,972
-100.0%
0.00%
FLO ExitFLOWERS FOODS INC$0-1,686
-100.0%
0.00%
ExitCAMBRIA ETF TRcall$0-4,300
-100.0%
0.00%
EQH ExitEQUITABLE HLDGS INC$0-265
-100.0%
0.00%
ExitS&W SEED COput$0-100
-100.0%
0.00%
MKC ExitMCCORMICK & CO INC$0-159
-100.0%
0.00%
PEB ExitPEBBLEBROOK HOTEL TR$0-16,940
-100.0%
0.00%
ExitTRINSEO PLC$0-100
-100.0%
0.00%
ExitSCYNEXIS INCcall$0-37,700
-100.0%
0.00%
YMTX ExitYUMANITY THERAPEUTICS INC$0-1,442
-100.0%
0.00%
ExitWYNDHAM HOTELS & RESORTS INCcall$0-1,300
-100.0%
0.00%
ExitUPHEALTH INCput$0-9,600
-100.0%
0.00%
ExitVACCINEX INCput$0-500
-100.0%
0.00%
ExitENVIROTECH VEHICLES INCcall$0-200
-100.0%
0.00%
ExitNEURONETICS INCput$0-100
-100.0%
0.00%
ExitFANHUA INCput$0-1,700
-100.0%
0.00%
BVH ExitBLUEGREEN VACATIONS HLDG COR$0-192
-100.0%
0.00%
ExitGREAT PANTHER MNG LTDcall$0-3,800
-100.0%
0.00%
ExitIMV INCcall$0-100
-100.0%
0.00%
ExitSIEBERT FINL CORPcall$0-3,400
-100.0%
0.00%
PAVE ExitGLOBAL X FDS$0-4,348
-100.0%
0.00%
WK ExitWORKIVA INC$0-20
-100.0%
0.00%
PLL ExitPIEDMONT LITHIUM INC$0-6,178
-100.0%
0.00%
PAWZ ExitPROSHARES TR$0-200
-100.0%
0.00%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-1
-100.0%
0.00%
EPRT ExitESSENTIAL PPTYS RLTY TR INC$0-1,633
-100.0%
0.00%
ExitAMERISAFE INCput$0-100
-100.0%
0.00%
CWK ExitCUSHMAN WAKEFIELD PLC$0-2,050
-100.0%
0.00%
ExitSUPERIOR GROUP OF CO INCput$0-600
-100.0%
0.00%
ExitSOLID BIOSCIENCES INCcall$0-70,600
-100.0%
0.00%
ExitAVANTI ACQUISITION CORPput$0-400
-100.0%
0.00%
ExitMANTECH INTERNATIONAL CORPput$0-1,700
-100.0%
0.00%
SEIC ExitSEI INVTS CO$0-1,391
-100.0%
0.00%
ExitFNCB BANCORP INCcall$0-300
-100.0%
0.00%
ExitLISTED FD TRput$0-13,100
-100.0%
0.00%
ExitPERFICIENT INCput$0-400
-100.0%
0.00%
ExitARROW ELECTRS INCput$0-200
-100.0%
0.00%
TFSL ExitTFS FINL CORP$0-1,335
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-29,974
-100.0%
0.00%
ExitANPAC BIO MED SCIENCE CO LTDput$0-100
-100.0%
0.00%
FNCL ExitFIDELITY COVINGTON TRUST$0-29
-100.0%
0.00%
ExitABSCI CORPORATION$0-18,726
-100.0%
0.00%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-213
-100.0%
0.00%
ExitUNIVERSAL INS HLDGS INCput$0-7,900
-100.0%
0.00%
ExitLANTERN PHARMA INCput$0-15,900
-100.0%
0.00%
ExitPROFOUND MED CORPput$0-300
-100.0%
0.00%
ExitFARMERS NATIONAL BANC CORPcall$0-200
-100.0%
0.00%
PETS ExitPETMED EXPRESS INC$0-14,814
-100.0%
0.00%
BCC ExitBOISE CASCADE CO DEL$0-1,750
-100.0%
0.00%
BBIO ExitBRIDGEBIO PHARMA INC$0-705
-100.0%
0.00%
IWC ExitISHARES TR$0-218
-100.0%
0.00%
ExitSPROTT ETF TRUSTput$0-100
-100.0%
0.00%
TVTX ExitTRAVERE THERAPEUTICS INC$0-4,256
-100.0%
0.00%
ExitUSA TRUCK INCput$0-2,200
-100.0%
0.00%
AVID ExitAVID TECHNOLOGY INC$0-8,283
-100.0%
0.00%
ASEA ExitGLOBAL X FDS$0-2,615
-100.0%
0.00%
ExitAPPLIED GENETIC TECHNOLOGIESput$0-4,200
-100.0%
0.00%
ExitUPHEALTH INCcall$0-47,200
-100.0%
0.00%
ExitHEPION PHARMACEUTICALS INCput$0-1,200
-100.0%
0.00%
ExitGRANITESHARES ETF TRcall$0-2,300
-100.0%
0.00%
JGLD ExitAMPLIFY ETF TR$0-200
-100.0%
0.00%
ExitCARPENTER TECHNOLOGY CORPput$0-500
-100.0%
0.00%
ACRE ExitARES COML REAL ESTATE CORP$0-1,199
-100.0%
0.00%
ExitAADI BIOSCIENCE INCcall$0-800
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-2,544
-100.0%
0.00%
ExitMEMBERSHIP COLLECTIVE GROUPcall$0-59,700
-100.0%
0.00%
ExitCARECLOUD INCcall$0-100
-100.0%
0.00%
CRHC ExitCOHN ROBBINS HOLDINGS CORP$0-4,369
-100.0%
0.00%
ExitMANTECH INTERNATIONAL CORPcall$0-900
-100.0%
0.00%
ExitBOSTON OMAHA CORPput$0-200
-100.0%
0.00%
ExitT2 BIOSYSTEMS INCput$0-19,400
-100.0%
0.00%
CDLX ExitCARDLYTICS INC$0-5,831
-100.0%
0.00%
CAJ ExitCANON INC$0-121
-100.0%
0.00%
SLX ExitVANECK ETF TRUST$0-7,924
-100.0%
0.00%
ExitAKOUSTIS TECHNOLOGIES INCput$0-200
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-425
-100.0%
0.00%
ExitARTIVION INCput$0-15,500
-100.0%
0.00%
ExitARIDIS PHARMACEUTICALS INCcall$0-600
-100.0%
0.00%
ExitNORDSON CORPcall$0-600
-100.0%
0.00%
ExitHILTON GRAND VACATIONS INCput$0-3,000
-100.0%
0.00%
LSI ExitLIFE STORAGE INC$0-2,264
-100.0%
0.00%
ALLT ExitALLOT LTD$0-30,904
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTD$0-473
-100.0%
0.00%
CTS ExitCTS CORP$0-42
-100.0%
0.00%
ExitHAWKINS INCcall$0-200
-100.0%
0.00%
OTTR ExitOTTER TAIL CORP$0-4
-100.0%
0.00%
ExitCONDUENT INCput$0-300
-100.0%
0.00%
ExitOLYMPIC STEEL INCput$0-100
-100.0%
0.00%
ExitCUSHMAN WAKEFIELD PLCput$0-2,800
-100.0%
0.00%
ExitCITRIX SYS INCcall$0-65,800
-100.0%
0.00%
Exit9 METERS BIOPHARMA INCcall$0-778,100
-100.0%
0.00%
AGCB ExitALTIMETER GROWTH CORP 2$0-1
-100.0%
0.00%
TRVN ExitTREVENA INC$0-41,924
-100.0%
0.00%
ExitINSPIRATO INCORPORATED$0-16,684
-100.0%
0.00%
OGN ExitORGANON & CO$0-10,302
-100.0%
0.00%
ExitOPPENHEIMER HLDGS INCput$0-8,200
-100.0%
0.00%
AGL ExitAGILON HEALTH INC$0-272
-100.0%
0.00%
ZDGE ExitZEDGE INC$0-1,071
-100.0%
0.00%
BNTC ExitBENITEC BIOPHARMA INC$0-100
-100.0%
0.00%
ExitUNIFIED SER TR$0-100
-100.0%
0.00%
CLGN ExitCOLLPLANT BIOTECHNOLOGIES LT$0-585
-100.0%
0.00%
ExitYOUDAO INCput$0-2,400
-100.0%
0.00%
ExitNANOVIRICIDES INCcall$0-1,600
-100.0%
0.00%
ALG ExitALAMO GROUP INC$0-200
-100.0%
0.00%
ExitSTEPAN COcall$0-300
-100.0%
0.00%
JFIN ExitJIAYIN GROUP INC$0-3,709
-100.0%
0.00%
ExitQUMU CORPcall$0-2,900
-100.0%
0.00%
ExitSPOK HLDGS INCcall$0-17,400
-100.0%
0.00%
ExitPHREESIA INCput$0-10,200
-100.0%
0.00%
ExitALAMO GROUP INCput$0-600
-100.0%
0.00%
ROLL ExitRBC BEARINGS INC$0-59
-100.0%
0.00%
CLW ExitCLEARWATER PAPER CORP$0-4,874
-100.0%
0.00%
ExitROMEO POWER INCput$0-14,500
-100.0%
0.00%
ExitASSOCIATED BANC CORPput$0-400
-100.0%
0.00%
ExitGT BIOPHARMA INCput$0-400
-100.0%
0.00%
EAR ExitEARGO INC$0-6,650
-100.0%
0.00%
ExitGENASYS INCput$0-500
-100.0%
0.00%
ORGS ExitORGENESIS INC$0-334
-100.0%
0.00%
ExitALTITUDE ACQUISITION CORPcall$0-1,100
-100.0%
0.00%
HOFT ExitHOOKER FURNISHINGS CORPORATI$0-25
-100.0%
0.00%
ExitHOULIHAN LOKEY INCcall$0-100
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-14,586
-100.0%
0.00%
ExitCYCLACEL PHARMACEUTICALS INCput$0-3,800
-100.0%
0.00%
ExitIRONSOURCE LTDput$0-94,000
-100.0%
0.00%
TFFP ExitTFF PHARMACEUTICALS INC$0-3,213
-100.0%
0.00%
ExitCHANNELADVISOR CORPcall$0-11,100
-100.0%
0.00%
ExitOPERA LTDput$0-6,900
-100.0%
0.00%
ExitSIFY TECHNOLOGIES LTDcall$0-100
-100.0%
0.00%
ExitDXP ENTERPRISES INCput$0-200
-100.0%
0.00%
VEL ExitVELOCITY FINL INC$0-730
-100.0%
0.00%
ExitGRID DYNAMICS HLDGS INCput$0-300
-100.0%
0.00%
ExitGOHEALTH INCput$0-5,900
-100.0%
0.00%
FREL ExitFIDELITY COVINGTON TRUST$0-1,262
-100.0%
0.00%
FCN ExitFTI CONSULTING INC$0-74
-100.0%
0.00%
ExitPOWERFLEET INCput$0-200
-100.0%
0.00%
ExitUNIVERSAL HEALTH RLTY INCOMEput$0-2,900
-100.0%
0.00%
HEXO ExitHEXO CORP$0-465
-100.0%
0.00%
ExitUNITED INS HLDGS CORPcall$0-5,800
-100.0%
0.00%
TCX ExitTUCOWS INC$0-320
-100.0%
0.00%
INT ExitWORLD FUEL SVCS CORP$0-456
-100.0%
0.00%
ExitGREAT SOUTHN BANCORP INCcall$0-200
-100.0%
0.00%
ExitMUDRICK CAPITAL ACQU CORP IIcall$0-7,100
-100.0%
0.00%
GDDY ExitGODADDY INC$0-1,039
-100.0%
0.00%
IEX ExitIDEX CORP$0-36
-100.0%
0.00%
ExitCYBEROPTICS CORPput$0-2,000
-100.0%
0.00%
BLI ExitBERKELEY LTS INC$0-5,823
-100.0%
0.00%
UST ExitPROSHARES TR$0-498
-100.0%
0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INC$0-4,850
-100.0%
0.00%
ExitAPTINYX INCput$0-400
-100.0%
0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-147,289
-100.0%
0.00%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-936
-100.0%
0.00%
ExitFIRST INTST BANCSYSTEM INCcall$0-100
-100.0%
0.00%
ExitSTAGWELL INC$0-7,818
-100.0%
0.00%
ExitCAMDEN PPTY TRput$0-500
-100.0%
0.00%
ExitTENNANT COput$0-400
-100.0%
0.00%
ExitSCHOLASTIC CORPcall$0-200
-100.0%
0.00%
ExitRECON TECHNOLOGY LTDput$0-11,800
-100.0%
0.00%
ExitSTANDARD BIOTOOLS INCcall$0-200
-100.0%
0.00%
ExitINVIVYD INC$0-2,960
-100.0%
0.00%
ExitGSI TECHNOLOGY INCput$0-100
-100.0%
0.00%
ExitUNITY BIOTECHNOLOGY INCcall$0-682,000
-100.0%
0.00%
ExitREMARK HLDGS INCcall$0-48,500
-100.0%
0.00%
ExitGLOBAL BUSINESS TRAVEL GROUP$0-8,884
-100.0%
0.00%
ExitGRAHAM CORPcall$0-100
-100.0%
0.00%
ExitBARCLAYS BANK PLCput$0-500
-100.0%
0.00%
ExitSIFY TECHNOLOGIES LTDput$0-25,000
-100.0%
0.00%
PNQI ExitINVESCO EXCHANGE TRADED FD T$0-100
-100.0%
0.00%
ExitWPP PLC NEWput$0-2,300
-100.0%
0.00%
TCBK ExitTRICO BANCSHARES$0-400
-100.0%
0.00%
ExitBRP INCcall$0-5,500
-100.0%
0.00%
AVY ExitAVERY DENNISON CORP$0-215
-100.0%
0.00%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-1
-100.0%
0.00%
EXP ExitEAGLE MATLS INC$0-2,241
-100.0%
0.00%
ExitNL INDS INCput$0-200
-100.0%
0.00%
ExitSCHNEIDER NATIONAL INCput$0-500
-100.0%
0.00%
ExitADVANSIX INCput$0-2,000
-100.0%
0.00%
ExitJASPER THERAPEUTICS INCput$0-1,000
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-223
-100.0%
0.00%
PTF ExitINVESCO EXCHANGE TRADED FD T$0-100
-100.0%
0.00%
ExitTELESAT CORP$0-634
-100.0%
0.00%
ExitMOLECULAR TEMPLATES INCput$0-100
-100.0%
0.00%
ExitALLETE INCput$0-100
-100.0%
0.00%
ExitPROVIDENT FINL SVCS INCcall$0-3,400
-100.0%
0.00%
ExitTORO COcall$0-200
-100.0%
0.00%
ExitGRID DYNAMICS HLDGS INCcall$0-8,500
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-951
-100.0%
0.00%
ExitKAMADA LTDcall$0-100
-100.0%
0.00%
ExitHEALTH ASSURN ACQUISITION COput$0-6,000
-100.0%
0.00%
CE ExitCELANESE CORP DEL$0-4,668
-100.0%
0.00%
ExitFIRST WATCH RESTAURANT GROUP$0-1,284
-100.0%
0.00%
ExitTRILOGY METALS INC NEWcall$0-2,100
-100.0%
0.00%
ExitPETROS PHARMACEUTICALS INCcall$0-2,900
-100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-24,458
-100.0%
0.00%
SGRY ExitSURGERY PARTNERS INC$0-2,152
-100.0%
0.00%
CGA ExitCHINA GREEN AGRICULTURE INC$0-2,582
-100.0%
0.00%
GOCO ExitGOHEALTH INC$0-23,932
-100.0%
0.00%
ExitVANGUARD CHARLOTTE FDScall$0-2,100
-100.0%
0.00%
ExitFIRST INDL RLTY TR INCcall$0-200
-100.0%
0.00%
ExitCARLOTZ INCcall$0-78,200
-100.0%
0.00%
ExitAURORA INNOVATION INCcall$0-4,100
-100.0%
0.00%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-815
-100.0%
0.00%
ExitRUSH STREET INTERACTIVE INCput$0-29,600
-100.0%
0.00%
ExitTAKUNG ART LTDcall$0-1,000
-100.0%
0.00%
ExitMEI PHARMA INCput$0-4,000
-100.0%
0.00%
MED ExitMEDIFAST INC$0-91
-100.0%
0.00%
ExitVIRACTA THERAPEUTICS INCput$0-1,500
-100.0%
0.00%
ExitAGRIFORCE GROWING SYSTEMS LTput$0-47,800
-100.0%
0.00%
ExitROCKWELL MED INCcall$0-200
-100.0%
0.00%
ExitCOUSINS PPTYS INCput$0-200
-100.0%
0.00%
ZTO ExitZTO EXPRESS CAYMAN INC$0-13,200
-100.0%
0.00%
ExitMARTEN TRANS LTDput$0-6,500
-100.0%
0.00%
ExitEVELO BIOSCIENCES INCcall$0-10,000
-100.0%
0.00%
ExitCVRX INCcall$0-300
-100.0%
0.00%
ExitCHINA GREEN AGRICULTURE INCput$0-2,000
-100.0%
0.00%
ExitCONSOLIDATED WATER CO INCput$0-2,800
-100.0%
0.00%
FILL ExitISHARES INC$0-140
-100.0%
0.00%
ExitINTEGER HLDGS CORPput$0-200
-100.0%
0.00%
ExitTHERATECHNOLOGIES INCput$0-3,900
-100.0%
0.00%
CSR ExitCENTERSPACE$0-100
-100.0%
0.00%
ExitVIVOS THERAPEUTICS INCput$0-800
-100.0%
0.00%
ExitZOVIO INCcall$0-100
-100.0%
0.00%
IYH ExitISHARES TR$0-100
-100.0%
0.00%
ExitPRAXIS PRECISION MEDICINES Iput$0-300
-100.0%
0.00%
BBU ExitBROOKFIELD BUSINESS PARTNERS$0-676
-100.0%
0.00%
USHY ExitISHARES TR$0-1,572
-100.0%
0.00%
ExitEVERCOMMERCE INCput$0-300
-100.0%
0.00%
AVNT ExitAVIENT CORPORATION$0-80
-100.0%
0.00%
ExitSUNLIGHT FINANCIAL HOLDINGSput$0-12,700
-100.0%
0.00%
VEGI ExitISHARES INC$0-1,730
-100.0%
0.00%
ExitOOMA INCcall$0-700
-100.0%
0.00%
ExitAIRGAIN INCput$0-100
-100.0%
0.00%
INDB ExitINDEPENDENT BK CORP MASS$0-800
-100.0%
0.00%
ExitCREXENDO INCcall$0-100
-100.0%
0.00%
UONEK ExitURBAN ONE INC$0-188
-100.0%
0.00%
ExitSTEWART INFORMATION SVCS CORcall$0-100
-100.0%
0.00%
ExitAMER SOFTWARE INCcall$0-500
-100.0%
0.00%
ExitJANUS DETROIT STR TRput$0-2,800
-100.0%
0.00%
ExitMANNING & NAPIER INCput$0-2,800
-100.0%
0.00%
DTOX ExitAMPLIFY ETF TR$0-100
-100.0%
0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-78
-100.0%
0.00%
ExitCELCUITY INCcall$0-300
-100.0%
0.00%
ExitONCOCYTE CORPcall$0-46,600
-100.0%
0.00%
PEBO ExitPEOPLES BANCORP INC$0-292
-100.0%
0.00%
GREK ExitGLOBAL X FDS$0-334
-100.0%
0.00%
ExitGOOSEHEAD INS INCput$0-600
-100.0%
0.00%
ExitDORMAN PRODS INCput$0-500
-100.0%
0.00%
ExitMASTERCRAFT BOAT HLDGS INCput$0-4,200
-100.0%
0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INC$0-345
-100.0%
0.00%
AAT ExitAMERICAN ASSETS TR INC$0-589
-100.0%
0.00%
ExitINVESTMENT MANAGERS SER TR I$0-7,068
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-171
-100.0%
0.00%
ExitSOCIAL CAPITAL HEDOSOPHA HLDput$0-100
-100.0%
0.00%
GVA ExitGRANITE CONSTR INC$0-144
-100.0%
0.00%
VGSH ExitVANGUARD SCOTTSDALE FDS$0-1,435
-100.0%
0.00%
HFFG ExitHF FOODS GROUP INC$0-38
-100.0%
0.00%
ExitMCEWEN MNG INC$0-28,769
-100.0%
0.00%
ITW ExitILLINOIS TOOL WKS INC$0-480
-100.0%
0.00%
ExitPROPERTYGURU GROUP LTDcall$0-500
-100.0%
0.00%
ExitCERAGON NETWORKS LTDcall$0-10,900
-100.0%
0.00%
ExitAMERICAN VRTUAL CLOUD TECH Icall$0-348,500
-100.0%
0.00%
ExitMESABI TRcall$0-400
-100.0%
0.00%
ExitPYROGENESIS CDA INCcall$0-100
-100.0%
0.00%
ExitISHARES TRcall$0-100
-100.0%
0.00%
ExitTUYA INCput$0-300
-100.0%
0.00%
ExitIDEAYA BIOSCIENCES INCput$0-100
-100.0%
0.00%
ExitLEGG MASON ETF INVTput$0-100
-100.0%
0.00%
ExitNORTHWEST BANCSHARES INC MDput$0-900
-100.0%
0.00%
ExitNAPCO SEC TECHNOLOGIES INCput$0-1,600
-100.0%
0.00%
ExitPCSB FINL CORPput$0-5,000
-100.0%
0.00%
AZEK ExitAZEK CO INC$0-458
-100.0%
0.00%
Exit180 LIFE SCIENCES CORPput$0-22,000
-100.0%
0.00%
ExitTELECOM ARGENTINA SAcall$0-200
-100.0%
0.00%
AVB ExitAVALONBAY CMNTYS INC$0-1,475
-100.0%
0.00%
ExitCONSOLIDATED COMM HLDGS INCcall$0-700
-100.0%
0.00%
ExitSYNLOGIC INCput$0-1,100
-100.0%
0.00%
ExitDESPEGAR COM CORPput$0-9,500
-100.0%
0.00%
EPI ExitWISDOMTREE TR$0-835
-100.0%
0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-3,690
-100.0%
0.00%
ExitVANECK ETF TRUST$0-708
-100.0%
0.00%
HBAN ExitHUNTINGTON BANCSHARES INC$0-31,723
-100.0%
0.00%
ExitBASSETT FURNITURE INDS INCput$0-1,100
-100.0%
0.00%
ExitTHE ONE GROUP HOSPITALITY INput$0-100
-100.0%
0.00%
KNBE ExitKNOWBE4 INC$0-7,597
-100.0%
0.00%
ExitINVESCO ACTVELY MNGD ETC FDput$0-1,000
-100.0%
0.00%
PAM ExitPAMPA ENERGIA S A$0-961
-100.0%
0.00%
DORM ExitDORMAN PRODS INC$0-262
-100.0%
0.00%
ExitDIREXION SHS ETF TR$0-2,254
-100.0%
0.00%
ExitHYPERFINE INCput$0-300
-100.0%
0.00%
VINO ExitGAUCHO GROUP HLDGS INC$0-7,439
-100.0%
0.00%
EWV ExitPROSHARES TR$0-1,029
-100.0%
0.00%
VS ExitVERSUS SYSTEMS INC$0-1,197
-100.0%
0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-2,224
-100.0%
0.00%
ExitMILESTONE SCIENTIFIC INCcall$0-8,200
-100.0%
0.00%
PATH ExitUIPATH INC$0-4,642
-100.0%
0.00%
ExitADVANCED EMISSIONS SOLUTIONScall$0-100
-100.0%
0.00%
HNI ExitHNI CORP$0-36
-100.0%
0.00%
ExitCOLUMBUS MCKINNON CORP N Ycall$0-100
-100.0%
0.00%
ExitHERITAGE FINL CORP WASHcall$0-100
-100.0%
0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-3,796
-100.0%
0.00%
ExitVAPOTHERM INCput$0-100
-100.0%
0.00%
ExitFORIAN INCput$0-3,400
-100.0%
0.00%
RFL ExitRAFAEL HLDGS INC$0-1,835
-100.0%
0.00%
ExitLOTTERY COM INCput$0-200
-100.0%
0.00%
VINP ExitVINCI PARTNERS INVTS LTD$0-100
-100.0%
0.00%
UTZ ExitUTZ BRANDS INC$0-128
-100.0%
0.00%
BURL ExitBURLINGTON STORES INC$0-3,158
-100.0%
0.00%
ExitHEXO CORPcall$0-180,100
-100.0%
0.00%
MIXT ExitMIX TELEMATICS LTD$0-684
-100.0%
0.00%
COWZ ExitPACER FDS TR$0-70
-100.0%
0.00%
ExitVERSUS SYSTEMS INCput$0-100
-100.0%
0.00%
ExitRIVERVIEW BANCORP INCput$0-100
-100.0%
0.00%
ExitAVANTI ACQUISITION CORPcall$0-1,600
-100.0%
0.00%
ExitINSPIRATO INCORPORATEDput$0-100
-100.0%
0.00%
ExitCTS CORPcall$0-100
-100.0%
0.00%
ExitGENIE ENERGY LTDput$0-600
-100.0%
0.00%
FCG ExitFIRST TR EXCHANGE-TRADED FD$0-11,522
-100.0%
0.00%
ExitOXFORD INDS INCcall$0-200
-100.0%
0.00%
ExitNEMAURA MED INCcall$0-200
-100.0%
0.00%
CW ExitCURTISS WRIGHT CORP$0-150
-100.0%
0.00%
ExitEAST STONE ACQUISITION CORPput$0-3,200
-100.0%
0.00%
ExitATN INTL INCcall$0-100
-100.0%
0.00%
AKUS ExitAKOUOS INC$0-1,292
-100.0%
0.00%
MGI ExitMONEYGRAM INTL INC$0-670
-100.0%
0.00%
ExitVERITEX HLDGS INCcall$0-2,000
-100.0%
0.00%
ExitTEAM INCput$0-100
-100.0%
0.00%
TBI ExitTRUEBLUE INC$0-1,396
-100.0%
0.00%
ExitSWITCH INCput$0-8,700
-100.0%
0.00%
PAGP ExitPLAINS GP HLDGS L P$0-122
-100.0%
0.00%
EXEL ExitEXELIXIS INC$0-15,775
-100.0%
0.00%
ExitLOANDEPOT INCcall$0-100
-100.0%
0.00%
PSQ ExitPROSHARES TR$0-3,224
-100.0%
0.00%
ExitHIPPO HLDGS INC$0-12
-100.0%
0.00%
CSBR ExitCHAMPIONS ONCOLOGY INC$0-94
-100.0%
0.00%
ExitHOEGH LNG PARTNERS LPcall$0-1,100
-100.0%
0.00%
QYLG ExitGLOBAL X FDS$0-192
-100.0%
0.00%
ExitGLOBAL BLUE GROUP HOLDING AGcall$0-200
-100.0%
0.00%
ROL ExitROLLINS INC$0-1,722
-100.0%
0.00%
AWAY ExitETF MANAGERS TR$0-304
-100.0%
0.00%
ExitIBIO INCcall$0-162,100
-100.0%
0.00%
OUT ExitOUTFRONT MEDIA INC$0-1,784
-100.0%
0.00%
ExitDESCARTES SYS GROUP INCcall$0-400
-100.0%
0.00%
ExitCODIAK BIOSCIENCES INCcall$0-200
-100.0%
0.00%
ExitBROOKFIELD BUSINESS PARTNERSput$0-2,000
-100.0%
0.00%
GERN ExitGERON CORP$0-181,914
-100.0%
0.00%
MGM ExitMGM RESORTS INTERNATIONAL$0-4,778
-100.0%
0.00%
ExitKIMBALL ELECTRONICS INCput$0-1,000
-100.0%
0.00%
ExitHAEMONETICS CORP MASSput$0-100
-100.0%
0.00%
ExitBROOKLYN IMMUNOTHERAPEUTICSput$0-5,000
-100.0%
0.00%
ExitBETTER WORLD ACQUISITION CORput$0-900
-100.0%
0.00%
ExitHEXO CORPput$0-14,100
-100.0%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY C$0-1,929
-100.0%
0.00%
ExitLIVEVOX HOLDING INCcall$0-800
-100.0%
0.00%
STC ExitSTEWART INFORMATION SVCS COR$0-11
-100.0%
0.00%
LASR ExitNLIGHT INC$0-191
-100.0%
0.00%
ExitPERASO INC$0-60
-100.0%
0.00%
ExitKORU MEDICAL SYSTEMS INCcall$0-200
-100.0%
0.00%
ExitTPG PACE BEN FIN CORPcall$0-66,200
-100.0%
0.00%
ATNF Exit180 LIFE SCIENCES CORP$0-8,359
-100.0%
0.00%
KURE ExitKRANESHARES TR$0-100
-100.0%
0.00%
ExitDOLPHIN ENTMT INCput$0-100
-100.0%
0.00%
ExitENFUSION INCcall$0-100
-100.0%
0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-8,464
-100.0%
0.00%
ExitOVID THERAPEUTICS INCput$0-200
-100.0%
0.00%
ExitGOLDMAN SACHS ETF TRcall$0-400
-100.0%
0.00%
ExitCLEARWATER PAPER CORPput$0-100
-100.0%
0.00%
ExitACURX PHARMACEUTICALS INCcall$0-500
-100.0%
0.00%
ExitDYNE THERAPEUTICS INCput$0-800
-100.0%
0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-3,318
-100.0%
0.00%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-1,001
-100.0%
0.00%
BWX ExitSPDR SER TR$0-683
-100.0%
0.00%
ExitAMPIO PHARMACEUTICALS INCput$0-4,200
-100.0%
0.00%
APT ExitALPHA PRO TECH LTD$0-27,249
-100.0%
0.00%
SSB ExitSOUTHSTATE CORPORATION$0-1,578
-100.0%
0.00%
ExitCOMMERCE BANCSHARES INCcall$0-200
-100.0%
0.00%
ExitTTEC HLDGS INCput$0-1,600
-100.0%
0.00%
ExitSNAP ONE HOLDINGS CORPcall$0-300
-100.0%
0.00%
IXN ExitISHARES TR$0-103
-100.0%
0.00%
ExitCMS ENERGY CORPput$0-800
-100.0%
0.00%
ExitAKERNA CORPput$0-34,000
-100.0%
0.00%
TPOR ExitDIREXION SHS ETF TR$0-22
-100.0%
0.00%
ExitMEDICINOVA INCcall$0-700
-100.0%
0.00%
ExitRADWARE LTDcall$0-100
-100.0%
0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-2,087
-100.0%
0.00%
ExitAEROJET ROCKETDYNE HLDGS INCput$0-10,100
-100.0%
0.00%
VUG ExitVANGUARD INDEX FDS$0-137
-100.0%
0.00%
ExitGLOBAL X FDS$0-424
-100.0%
0.00%
JJC ExitBARCLAYS BANK PLC$0-5,155
-100.0%
0.00%
ExitMONTROSE ENVIRONMENTAL GROUPput$0-200
-100.0%
0.00%
ExitFIRST FINL BANCORP OHcall$0-400
-100.0%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-69,310
-100.0%
0.00%
ESS ExitESSEX PPTY TR INC$0-6
-100.0%
0.00%
ExitASTEC INDS INCcall$0-800
-100.0%
0.00%
META ExitLISTED FD TR$0-1,576
-100.0%
0.00%
ExitONECONNECT FINL TECHNOLOGY Ccall$0-500
-100.0%
0.00%
ExitESAB CORPORATION$0-62
-100.0%
0.00%
ExitBENSON HILL INCput$0-200
-100.0%
0.00%
ExitPZENA INVT MGMT INCput$0-1,600
-100.0%
0.00%
CND ExitCONCORD ACQUISITION CORP$0-541
-100.0%
0.00%
ExitLATTICE STRATEGIES TRput$0-200
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLC$0-2,100
-100.0%
0.00%
ExitNEXPOINT RESIDENTIAL TR INCcall$0-100
-100.0%
0.00%
ExitPARK CITY GROUP INCcall$0-2,700
-100.0%
0.00%
ExitBLACKSKY TECHNOLOGY INC$0-65,343
-100.0%
0.00%
CTOS ExitCUSTOM TRUCK ONE SOURCE INC$0-433
-100.0%
0.00%
ExitGEMINI THERAPEUTICS INCcall$0-4,500
-100.0%
0.00%
BTCM ExitBIT MINING LIMITED$0-52,223
-100.0%
0.00%
ExitAGRIFY CORPput$0-5,300
-100.0%
0.00%
ExitEVOFEM BIOSCIENCES INC$0-546
-100.0%
0.00%
INVA ExitINNOVIVA INC$0-484
-100.0%
0.00%
ExitMONTROSE ENVIRONMENTAL GROUPcall$0-5,700
-100.0%
0.00%
FTRI ExitFIRST TR EXCHANGE TRADED FD$0-335
-100.0%
0.00%
ExitGRAB HOLDINGS LIMITED$0-136,269
-100.0%
0.00%
ExitOBLONG INCcall$0-900
-100.0%
0.00%
ExitGOLDEN MATRIX GROUP INCcall$0-100
-100.0%
0.00%
ExitWALKER & DUNLOP INCcall$0-1,200
-100.0%
0.00%
FXF ExitINVESCO CURRENCYSHARES SWISS$0-412
-100.0%
0.00%
ExitSHYFT GROUP INCput$0-500
-100.0%
0.00%
ExitHEXCEL CORP NEWput$0-1,100
-100.0%
0.00%
ExitNAUTILUS BIOTECHNOLOGY INCcall$0-2,500
-100.0%
0.00%
MTRX ExitMATRIX SVC CO$0-470
-100.0%
0.00%
ExitECOVYST INC$0-2,640
-100.0%
0.00%
DSX ExitDIANA SHIPPING INC$0-23,525
-100.0%
0.00%
IYG ExitISHARES TR$0-1,857
-100.0%
0.00%
ExitSKILLSOFT CORPput$0-6,700
-100.0%
0.00%
ExitFIDELITY COMWLTH TRput$0-7,200
-100.0%
0.00%
ExitTIPTREE INCput$0-7,300
-100.0%
0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-591
-100.0%
0.00%
ExitHIPPO HLDGS INCcall$0-8,200
-100.0%
0.00%
PZN ExitPZENA INVT MGMT INC$0-466
-100.0%
0.00%
NVEE ExitNV5 GLOBAL INC$0-50
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-22,098
-100.0%
0.00%
ExitSCHOLASTIC CORPput$0-400
-100.0%
0.00%
ExitNEWAGE INCcall$0-3,700
-100.0%
0.00%
VNRX ExitVOLITIONRX LTD$0-658
-100.0%
0.00%
HMY ExitHARMONY GOLD MINING CO LTD$0-44,473
-100.0%
0.00%
AUDC ExitAUDIOCODES LTD$0-491
-100.0%
0.00%
ExitPRIMO WATER CORPORATIONput$0-900
-100.0%
0.00%
GLOB ExitGLOBANT S A$0-308
-100.0%
0.00%
PPBT ExitPURPLE BIOTECH LTD$0-5,918
-100.0%
0.00%
ExitHORACE MANN EDUCATORS CORP Nput$0-100
-100.0%
0.00%
ExitNORTHFIELD BANCORP INC DELput$0-200
-100.0%
0.00%
ExitVERICEL CORPput$0-100
-100.0%
0.00%
ExitNEOLEUKIN THERAPEUTICS INCput$0-500
-100.0%
0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LP$0-2,999
-100.0%
0.00%
SECO ExitSECOO HLDG LTD$0-32
-100.0%
0.00%
DIN ExitDINE BRANDS GLOBAL INC$0-830
-100.0%
0.00%
ALHC ExitALIGNMENT HEALTHCARE INC$0-2,018
-100.0%
0.00%
FBP ExitFIRST BANCORP P R$0-11,813
-100.0%
0.00%
ExitFIRST TR S&P REIT INDEX FDput$0-1,600
-100.0%
0.00%
ExitPJT PARTNERS INCcall$0-1,500
-100.0%
0.00%
ExitCUE HEALTH INC$0-31,949
-100.0%
0.00%
ExitON24 INCput$0-200
-100.0%
0.00%
ExitCONCORD ACQUISITION CORPcall$0-500
-100.0%
0.00%
ExitGOHEALTH INCcall$0-217,300
-100.0%
0.00%
SUI ExitSUN CMNTYS INC$0-2,006
-100.0%
0.00%
ExitNICOLET BANKSHARES INCcall$0-200
-100.0%
0.00%
SPLG ExitSPDR SER TR$0-2,529
-100.0%
0.00%
BFB ExitBROWN FORMAN CORP$0-313
-100.0%
0.00%
ExitAUTOLUS THERAPEUTICS PLCput$0-500
-100.0%
0.00%
SKY ExitSKYLINE CHAMPION CORPORATION$0-254
-100.0%
0.00%
IGE ExitISHARES TR$0-4,636
-100.0%
0.00%
ExitHAWAIIAN ELEC INDUSTRIESput$0-300
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-66,620
-100.0%
0.00%
ExitNGM BIOPHARMACEUTICALS INCput$0-8,800
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-30,625
-100.0%
0.00%
SITC ExitSITE CTRS CORP$0-1,431
-100.0%
0.00%
ExitBADGER METER INCcall$0-700
-100.0%
0.00%
FUSN ExitFUSION PHARMACEUTICALS INC$0-100
-100.0%
0.00%
ExitRBC BEARINGS INCput$0-1,800
-100.0%
0.00%
HCM ExitHUTCHMED CHINA LTD$0-239
-100.0%
0.00%
ExitBARCLAYS BANK PLCput$0-10,600
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-1,279
-100.0%
0.00%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-5,223
-100.0%
0.00%
ExitENHABIT INC$0-298
-100.0%
0.00%
VVOS ExitVIVOS THERAPEUTICS INC$0-923
-100.0%
0.00%
ExitICAD INCcall$0-300
-100.0%
0.00%
BPT ExitBP PRUDHOE BAY RTY TR$0-5,303
-100.0%
0.00%
ExitUXIN LTDcall$0-41,500
-100.0%
0.00%
HESM ExitHESS MIDSTREAM LP$0-765
-100.0%
0.00%
ExitATRICURE INCcall$0-2,700
-100.0%
0.00%
UI ExitUBIQUITI INC$0-430
-100.0%
0.00%
BECN ExitBEACON ROOFING SUPPLY INC$0-4,965
-100.0%
0.00%
ExitTWO HBRS INVT CORPput$0-27,400
-100.0%
0.00%
ExitENVESTNET INCput$0-100
-100.0%
0.00%
YMM ExitFULL TRUCK ALLIANCE CO LTD$0-2,454
-100.0%
0.00%
ExitKAISER ALUMINUM CORPput$0-600
-100.0%
0.00%
ExitSTONERIDGE INCput$0-100
-100.0%
0.00%
ExitEA SERIES TRUSTcall$0-100
-100.0%
0.00%
ExitTPG PACE BEN FIN CORPput$0-3,900
-100.0%
0.00%
UGL ExitPROSHARES TR II$0-918
-100.0%
0.00%
ExitUNITED STS 12 MONTH NAT GASput$0-100
-100.0%
0.00%
ABIO ExitARCA BIOPHARMA INC$0-517
-100.0%
0.00%
ExitCERAGON NETWORKS LTDput$0-300
-100.0%
0.00%
DXYN ExitDIXIE GROUP INC$0-1,072
-100.0%
0.00%
ExitSIMULATIONS PLUS INCcall$0-1,100
-100.0%
0.00%
ExitTAYSHA GENE THERAPIES INCput$0-100
-100.0%
0.00%
VVNT ExitVIVINT SMART HOME INC$0-23,722
-100.0%
0.00%
ExitLG DISPLAY CO LTDcall$0-100
-100.0%
0.00%
ExitAMALGAMATED FINANCIAL CORPput$0-100
-100.0%
0.00%
SCHA ExitSCHWAB STRATEGIC TR$0-76
-100.0%
0.00%
RJA ExitSWEDISH EXPT CR CORP$0-3,187
-100.0%
0.00%
KYMR ExitKYMERA THERAPEUTICS INC$0-3,922
-100.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-200
-100.0%
0.00%
ExitCENTERSPACEput$0-200
-100.0%
0.00%
CCEP ExitCOCA-COLA EUROPACIFIC PARTNE$0-2,295
-100.0%
0.00%
ExitMYT NETHERLANDS PARENT B Vcall$0-100
-100.0%
0.00%
GPRK ExitGEOPARK LTD$0-209
-100.0%
0.00%
ExitENACT HLDGS INC$0-620
-100.0%
0.00%
LCUT ExitLIFETIME BRANDS INC$0-13,767
-100.0%
0.00%
ExitTRANSGLOBE ENERGY CORPcall$0-3,900
-100.0%
0.00%
ExitHILLTOP HOLDINGS INCput$0-15,100
-100.0%
0.00%
ExitPC CONNECTION INCput$0-600
-100.0%
0.00%
SPCX ExitCOLLABORATIVE INVESTMNT SER$0-8,749
-100.0%
0.00%
ExitON HLDG AG$0-5,476
-100.0%
0.00%
ExitVISTEON CORPcall$0-100
-100.0%
0.00%
ExitEQRX INCcall$0-13,800
-100.0%
0.00%
ExitENDO INTL PLCcall$0-265,800
-100.0%
0.00%
ExitNAPCO SEC TECHNOLOGIES INCcall$0-2,500
-100.0%
0.00%
PSN ExitPARSONS CORP DEL$0-233
-100.0%
0.00%
HRMY ExitHARMONY BIOSCIENCES HLDGS IN$0-730
-100.0%
0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-129
-100.0%
0.00%
ExitINTERNATIONAL MNY EXPRESS INcall$0-6,900
-100.0%
0.00%
ExitINTEVAC INCput$0-3,700
-100.0%
0.00%
ALLO ExitALLOGENE THERAPEUTICS INC$0-2,050
-100.0%
0.00%
ExitHEALTHSTREAM INCput$0-100
-100.0%
0.00%
ExitWILEY JOHN & SONS INCput$0-300
-100.0%
0.00%
ExitDOGNESS INTERNATIONAL CORPput$0-1,400
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-1,113
-100.0%
0.00%
ExitFORTIVE CORPput$0-1,000
-100.0%
0.00%
ExitVYNE THERAPEUTICS INCcall$0-900
-100.0%
0.00%
ExitIDERA PHARMACEUTICALS INCcall$0-900
-100.0%
0.00%
FUL ExitFULLER H B CO$0-53
-100.0%
0.00%
ExitEXAGEN INCcall$0-1,900
-100.0%
0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-691
-100.0%
0.00%
HNGR ExitHANGER INC$0-235
-100.0%
0.00%
ZTS ExitZOETIS INC$0-2,497
-100.0%
0.00%
PAA ExitPLAINS ALL AMERN PIPELINE L$0-69,932
-100.0%
-0.00%
BB ExitBLACKBERRY LTD$0-106,133
-100.0%
-0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-2,795
-100.0%
-0.00%
SIVB ExitSVB FINANCIAL GROUP$0-3,671
-100.0%
-0.00%
ABT ExitABBOTT LABS$0-12,096
-100.0%
-0.00%
CTVA ExitCORTEVA INC$0-21,135
-100.0%
-0.00%
RHI ExitROBERT HALF INTL INC$0-7,737
-100.0%
-0.00%
APPF ExitAPPFOLIO INC$0-5,529
-100.0%
-0.00%
BMBL ExitBUMBLE INC$0-53,896
-100.0%
-0.00%
ExitSOUTHSTATE CORPORATIONput$0-13,400
-100.0%
-0.00%
RE ExitEVEREST RE GROUP LTD$0-3,882
-100.0%
-0.00%
WEN ExitWENDYS CO$0-42,780
-100.0%
-0.00%
HSBC ExitHSBC HLDGS PLC$0-20,977
-100.0%
-0.00%
IVW ExitISHARES TR$0-12,765
-100.0%
-0.00%
PAR ExitPAR TECHNOLOGY CORP$0-23,792
-100.0%
-0.00%
CDAY ExitCERIDIAN HCM HLDG INC$0-9,138
-100.0%
-0.00%
VYM ExitVANGUARD WHITEHALL FDS$0-11,859
-100.0%
-0.00%
EA ExitELECTRONIC ARTS INC$0-4,721
-100.0%
-0.00%
ExitGITLAB INC$0-15,452
-100.0%
-0.00%
PARR ExitPAR PAC HOLDINGS INC$0-67,181
-100.0%
-0.00%
DT ExitDYNATRACE INC$0-26,821
-100.0%
-0.00%
SM ExitSM ENERGY CO$0-13,263
-100.0%
-0.00%
ARRY ExitARRAY TECHNOLOGIES INC$0-33,433
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORP$0-108,349
-100.0%
-0.00%
PLUG ExitPLUG POWER INC$0-33,961
-100.0%
-0.00%
ExitSOUTHSTATE CORPORATIONcall$0-11,000
-100.0%
-0.00%
FAS ExitDIREXION SHS ETF TR$0-8,619
-100.0%
-0.00%
LLY ExitLILLY ELI & CO$0-1,748
-100.0%
-0.00%
KBE ExitSPDR SER TR$0-13,459
-100.0%
-0.00%
EDZ ExitDIREXION SHS ETF TR$0-56,056
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-15,807
-100.0%
-0.00%
RTX ExitRAYTHEON TECHNOLOGIES CORP$0-10,141
-100.0%
-0.00%
ExitPROSHARES TR II$0-69,243
-100.0%
-0.00%
ExitBRIGHAM MINERALS INCcall$0-20,400
-100.0%
-0.00%
ExitFINTECH ACQUISITION CORP Vcall$0-49,000
-100.0%
-0.00%
LABD ExitDIREXION SHS ETF TR$0-52,093
-100.0%
-0.00%
OXM ExitOXFORD INDS INC$0-5,378
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A S$0-12,651
-100.0%
-0.00%
SNX ExitTD SYNNEX CORPORATION$0-11,825
-100.0%
-0.00%
PH ExitPARKER-HANNIFIN CORP$0-5,214
-100.0%
-0.00%
DNUT ExitKRISPY KREME INC$0-40,431
-100.0%
-0.00%
ExitSITIO ROYALTIES CORPcall$0-46,000
-100.0%
-0.00%
IQ ExitIQIYI INC$0-255,590
-100.0%
-0.00%
LXU ExitLSB INDS INC$0-60,039
-100.0%
-0.00%
SO ExitSOUTHERN CO$0-17,253
-100.0%
-0.00%
OHI ExitOMEGA HEALTHCARE INVS INC$0-24,954
-100.0%
-0.00%
MEOH ExitMETHANEX CORP$0-26,140
-100.0%
-0.00%
ExitWATSCO INCcall$0-3,600
-100.0%
-0.00%
CINF ExitCINCINNATI FINL CORP$0-7,486
-100.0%
-0.00%
ICUI ExitICU MED INC$0-3,306
-100.0%
-0.00%
SRTS ExitSENSUS HEALTHCARE INC$0-49,775
-100.0%
-0.00%
IEO ExitISHARES TR$0-12,801
-100.0%
-0.00%
ExitCHOICE HOTELS INTL INCcall$0-5,000
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INC$0-41,268
-100.0%
-0.00%
ExitAPPFOLIO INCput$0-10,400
-100.0%
-0.00%
ExitAMERCOput$0-1,100
-100.0%
-0.00%
PNW ExitPINNACLE WEST CAP CORP$0-9,199
-100.0%
-0.00%
BILI ExitBILIBILI INC$0-81,321
-100.0%
-0.00%
LHX ExitL3HARRIS TECHNOLOGIES INC$0-4,553
-100.0%
-0.00%
DSP ExitVIANT TECHNOLOGY INC$0-116,114
-100.0%
-0.00%
CIEN ExitCIENA CORP$0-27,899
-100.0%
-0.00%
CNQ ExitCANADIAN NAT RES LTD$0-12,638
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-19,350
-100.0%
-0.00%
SNP ExitCHINA PETROLEUM & CHEMICAL C$0-15,080
-100.0%
-0.00%
MT ExitARCELORMITTAL SA LUXEMBOURG$0-54,080
-100.0%
-0.00%
KEY ExitKEYCORP$0-31,272
-100.0%
-0.00%
ULE ExitPROSHARES TR II$0-66,523
-100.0%
-0.00%
BZ ExitKANZHUN LIMITED$0-42,431
-100.0%
-0.00%
PVH ExitPVH CORPORATION$0-26,294
-100.0%
-0.00%
BIGC ExitBIGCOMMERCE HLDGS INC$0-35,259
-100.0%
-0.00%
UDOW ExitPROSHARES TR$0-34,307
-100.0%
-0.00%
ExitTENNECO INCcall$0-74,500
-100.0%
-0.00%
SD ExitSANDRIDGE ENERGY INC$0-50,190
-100.0%
-0.00%
ExitBRIGHT LIGHTS ACQUISITION COcall$0-45,700
-100.0%
-0.00%
AN ExitAUTONATION INC$0-11,463
-100.0%
-0.00%
BHF ExitBRIGHTHOUSE FINL INC$0-10,747
-100.0%
-0.00%
MKTX ExitMARKETAXESS HLDGS INC$0-2,681
-100.0%
-0.00%
CLFD ExitCLEARFIELD INC$0-9,575
-100.0%
-0.00%
ExitPETROCHINA CO LTDcall$0-22,200
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INC$0-3,821
-100.0%
-0.00%
IP ExitINTERNATIONAL PAPER CO$0-37,139
-100.0%
-0.00%
BRZU ExitDIREXION SHS ETF TR$0-6,752
-100.0%
-0.00%
WAT ExitWATERS CORP$0-3,837
-100.0%
-0.00%
ExitFORTRESS TRANS INFRST INVS Lput$0-154,200
-100.0%
-0.00%
ExitAVALARA INCput$0-9,700
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N V$0-5,875
-100.0%
-0.00%
REG ExitREGENCY CTRS CORP$0-16,768
-100.0%
-0.00%
ExitPINE IS ACQUISITION CORPcall$0-110,100
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD$0-58,237
-100.0%
-0.00%
KRBN ExitKRANESHARES TR$0-17,066
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORP$0-18,724
-100.0%
-0.00%
ExitBENESSERE CAPITAL ACQUSTN COcall$0-89,900
-100.0%
-0.00%
DVA ExitDAVITA INC$0-8,778
-100.0%
-0.00%
ExitSIMPLY GOOD FOODS COput$0-16,500
-100.0%
-0.00%
ExitDIREXION SHS ETF TR$0-14,790
-100.0%
-0.00%
ExitGOOSEHEAD INS INCcall$0-29,500
-100.0%
-0.00%
TREX ExitTREX CO INC$0-10,383
-100.0%
-0.00%
HUN ExitHUNTSMAN CORP$0-22,953
-100.0%
-0.00%
ExitBLACK DIAMOND THERAPEUTICS Iput$0-266,100
-100.0%
-0.00%
SCHD ExitSCHWAB STRATEGIC TR$0-8,727
-100.0%
-0.00%
SKX ExitSKECHERS U S A INC$0-31,202
-100.0%
-0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-88,180
-100.0%
-0.00%
ExitCHINA PETROLEUM & CHEMICAL Cput$0-28,900
-100.0%
-0.00%
MATX ExitMATSON INC$0-7,784
-100.0%
-0.00%
LDOS ExitLEIDOS HOLDINGS INC$0-5,284
-100.0%
-0.00%
ExitNEXSTAR MEDIA GROUP INCput$0-5,300
-100.0%
-0.00%
TBPH ExitTHERAVANCE BIOPHARMA INC$0-48,092
-100.0%
-0.00%
FXH ExitFIRST TR EXCHANGE TRADED FD$0-7,940
-100.0%
-0.00%
ExitPNM RES INCcall$0-11,600
-100.0%
-0.00%
ExitAPOLLO GLOBAL MGMT INC$0-17,139
-100.0%
-0.00%
MNST ExitMONSTER BEVERAGE CORP NEW$0-5,619
-100.0%
-0.00%
IAA ExitIAA INC$0-19,676
-100.0%
-0.00%
RFP ExitRESOLUTE FST PRODS INC$0-35,904
-100.0%
-0.00%
MMS ExitMAXIMUS INC$0-15,092
-100.0%
-0.00%
CWB ExitSPDR SER TR$0-8,296
-100.0%
-0.00%
BG ExitBUNGE LIMITED$0-7,604
-100.0%
-0.00%
ExitPAYSAFE LIMITEDcall$0-459,700
-100.0%
-0.00%
CMA ExitCOMERICA INC$0-7,735
-100.0%
-0.00%
ExitBARCLAYS BANK PLCcall$0-13,800
-100.0%
-0.00%
OEC ExitORION ENGINEERED CARBONS S A$0-71,588
-100.0%
-0.00%
ExitPRA GROUP INCput$0-17,600
-100.0%
-0.00%
FOUR ExitSHIFT4 PMTS INC$0-10,371
-100.0%
-0.00%
ExitCONSTELLATION ENERGY CORP$0-8,760
-100.0%
-0.00%
ExitPETROCHINA CO LTDput$0-19,900
-100.0%
-0.00%
NNDM ExitNANO DIMENSION LTD$0-339,874
-100.0%
-0.00%
PENN ExitPENN ENTERTAINMENT INC$0-43,889
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INC$0-114,512
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-37,575
-100.0%
-0.00%
FTCV ExitFINTECH ACQUISITION CORP V$0-58,300
-100.0%
-0.00%
ExitUDEMY INC$0-60,112
-100.0%
-0.00%
BYD ExitBOYD GAMING CORP$0-11,669
-100.0%
-0.00%
CFG ExitCITIZENS FINL GROUP INC$0-18,225
-100.0%
-0.00%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-14,025
-100.0%
-0.00%
ExitDIAMOND OFFSHORE DRILLING INcall$0-116,100
-100.0%
-0.00%
PEP ExitPEPSICO INC$0-3,018
-100.0%
-0.00%
TWNK ExitHOSTESS BRANDS INC$0-41,887
-100.0%
-0.00%
RF ExitREGIONS FINANCIAL CORP NEW$0-26,197
-100.0%
-0.00%
WSO ExitWATSCO INC$0-2,141
-100.0%
-0.00%
EWP ExitISHARES INC$0-23,504
-100.0%
-0.00%
ExitFIRST COMWLTH FINL CORP PAcall$0-47,300
-100.0%
-0.00%
TJX ExitTJX COS INC NEW$0-11,466
-100.0%
-0.00%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-15,850
-100.0%
-0.00%
TROW ExitPRICE T ROWE GROUP INC$0-7,333
-100.0%
-0.00%
ExitSP PLUS CORPput$0-14,200
-100.0%
-0.00%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-8,825
-100.0%
-0.00%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-76,349
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INC$0-60,108
-100.0%
-0.00%
LKQ ExitLKQ CORP$0-18,294
-100.0%
-0.00%
PWR ExitQUANTA SVCS INC$0-9,291
-100.0%
-0.00%
ExitQ2 HLDGS INCput$0-20,000
-100.0%
-0.00%
ExitMAGIC SOFTWARE ENTERPRISES Lput$0-39,500
-100.0%
-0.00%
ExitNELNET INCcall$0-6,700
-100.0%
-0.00%
LU ExitLUFAX HOLDING LTD$0-386,455
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORP$0-15,950
-100.0%
-0.00%
TSCO ExitTRACTOR SUPPLY CO$0-3,985
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-9,807
-100.0%
-0.00%
STNG ExitSCORPIO TANKERS INC$0-21,705
-100.0%
-0.00%
SBS ExitCOMPANHIA DE SANEAMENTO BASI$0-122,995
-100.0%
-0.00%
ARLP ExitALLIANCE RESOURCE PARTNERS L$0-52,011
-100.0%
-0.00%
CHNG ExitCHANGE HEALTHCARE INC$0-52,419
-100.0%
-0.00%
USFD ExitUS FOODS HLDG CORP$0-69,169
-100.0%
-0.00%
ExitSNAP ON INCput$0-8,200
-100.0%
-0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-29,627
-100.0%
-0.00%
ATCO ExitATLAS CORP$0-106,904
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INC$0-34,024
-100.0%
-0.00%
ExitTWO HBRS INVT CORPcall$0-545,600
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES INC$0-47,362
-100.0%
-0.00%
CWST ExitCASELLA WASTE SYS INC$0-21,793
-100.0%
-0.00%
ExitCARLISLE COS INCput$0-5,800
-100.0%
-0.00%
ExitCHEMOCENTRYX INCput$0-29,200
-100.0%
-0.00%
ExitMILESTONE PHARMACEUTICALS INput$0-183,200
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTD$0-37,271
-100.0%
-0.00%
PANW ExitPALO ALTO NETWORKS INC$0-13,458
-100.0%
-0.00%
PTON ExitPELOTON INTERACTIVE INC$0-240,367
-100.0%
-0.00%
YANG ExitDIREXION SHS ETF TR$0-93,834
-100.0%
-0.00%
ExitSHELL MIDSTREAM PARTNERS L Pput$0-131,900
-100.0%
-0.00%
ExitSWITCH INCcall$0-44,000
-100.0%
-0.00%
ExitPHILLIPS EDISON & CO INC$0-58,701
-100.0%
-0.00%
AEP ExitAMERICAN ELEC PWR CO INC$0-23,948
-100.0%
-0.00%
X ExitUNITED STATES STL CORP NEW$0-112,674
-100.0%
-0.00%
URI ExitUNITED RENTALS INC$0-5,419
-100.0%
-0.00%
ExitPBF LOGISTICS LPcall$0-83,100
-100.0%
-0.00%
ExitCONTINENTAL RES INCput$0-26,100
-100.0%
-0.00%
AMBA ExitAMBARELLA INC$0-27,188
-100.0%
-0.00%
ExitSUN LIFE FINANCIAL INC.put$0-39,700
-100.0%
-0.00%
DELL ExitDELL TECHNOLOGIES INC$0-55,414
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-23,666
-100.0%
-0.00%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-65,005
-100.0%
-0.00%
CCI ExitCROWN CASTLE INC$0-14,348
-100.0%
-0.00%
SYK ExitSTRYKER CORPORATION$0-8,115
-100.0%
-0.00%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-21,010
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INC$0-6,706
-100.0%
-0.00%
AMH ExitAMERICAN HOMES 4 RENT$0-47,883
-100.0%
-0.00%
ExitSHELL MIDSTREAM PARTNERS L Pcall$0-109,600
-100.0%
-0.00%
TZA ExitDIREXION SHS ETF TR$0-32,046
-100.0%
-0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-18,428
-100.0%
-0.00%
USB ExitUS BANCORP DEL$0-69,171
-100.0%
-0.00%
ExitCASELLA WASTE SYS INCput$0-38,200
-100.0%
-0.00%
XLRE ExitSELECT SECTOR SPDR TR$0-63,063
-100.0%
-0.00%
ExitALLEGHANY CORP MDput$0-3,600
-100.0%
-0.00%
ExitAVALARA INCcall$0-28,200
-100.0%
-0.00%
FEZ ExitSPDR INDEX SHS FDS$0-97,024
-100.0%
-0.00%
DHR ExitDANAHER CORPORATION$0-11,167
-100.0%
-0.00%
ExitSYLVAMO CORPput$0-65,600
-100.0%
-0.00%
ExitAMERICAN HOMES 4 RENTput$0-69,100
-100.0%
-0.00%
FSR ExitFISKER INC$0-396,427
-100.0%
-0.00%
ExitVY GLOBAL GROWTHcall$0-278,300
-100.0%
-0.00%
IJR ExitISHARES TR$0-25,977
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INC$0-16,724
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORP NEW$0-12,402
-100.0%
-0.00%
ExitCHEMOCENTRYX INCcall$0-42,900
-100.0%
-0.00%
ExitALLEGHANY CORP MDcall$0-2,700
-100.0%
-0.00%
ExitCERIDIAN HCM HLDG INCput$0-50,700
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-26,677
-100.0%
-0.00%
RL ExitRALPH LAUREN CORP$0-34,309
-100.0%
-0.00%
ExitMORNINGSTAR INCput$0-10,800
-100.0%
-0.00%
VSTO ExitVISTA OUTDOOR INC$0-135,203
-100.0%
-0.00%
HDB ExitHDFC BANK LTD$0-65,759
-100.0%
-0.00%
CCK ExitCROWN HLDGS INC$0-39,455
-100.0%
-0.00%
ExitZENDESK INCput$0-49,000
-100.0%
-0.00%
HSY ExitHERSHEY CO$0-14,649
-100.0%
-0.00%
SAP ExitSAP SE$0-46,915
-100.0%
-0.00%
ExitRADA ELECTR INDS LTDcall$0-323,700
-100.0%
-0.00%
ULTA ExitULTA BEAUTY INC$0-9,439
-100.0%
-0.00%
ExitBIOHAVEN PHARMACTL HLDG CO Lcall$0-24,100
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-63,482
-100.0%
-0.00%
FICO ExitFAIR ISAAC CORP$0-8,182
-100.0%
-0.00%
IWN ExitISHARES TR$0-30,692
-100.0%
-0.00%
ExitSYNAPTICS INCput$0-32,600
-100.0%
-0.00%
UVXY ExitPROSHARES TR II$0-296,763
-100.0%
-0.00%
ZS ExitZSCALER INC$0-23,214
-100.0%
-0.00%
XLE ExitSELECT SECTOR SPDR TR$0-44,269
-100.0%
-0.00%
ExitTENNECO INCput$0-234,500
-100.0%
-0.01%
ExitNOVA LTDput$0-55,400
-100.0%
-0.01%
EWJ ExitISHARES INC$0-95,440
-100.0%
-0.01%
EWC ExitISHARES INC$0-153,920
-100.0%
-0.01%
R ExitRYDER SYS INC$0-57,334
-100.0%
-0.01%
ACWI ExitISHARES TR$0-52,870
-100.0%
-0.01%
ExitFINTECH ACQUISITION CORP Vput$0-422,100
-100.0%
-0.01%
V ExitVISA INC$0-23,651
-100.0%
-0.01%
CLX ExitCLOROX CO DEL$0-31,874
-100.0%
-0.01%
JD ExitJD.COM INC$0-86,960
-100.0%
-0.01%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-134,749
-100.0%
-0.01%
ExitBROOKFIELD ASSET MGMT INCput$0-151,900
-100.0%
-0.01%
MRNA ExitMODERNA INC$0-42,209
-100.0%
-0.01%
MAR ExitMARRIOTT INTL INC NEW$0-36,477
-100.0%
-0.01%
LRCX ExitLAM RESEARCH CORP$0-13,653
-100.0%
-0.01%
CAT ExitCATERPILLAR INC$0-32,345
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORP$0-61,916
-100.0%
-0.01%
PLD ExitPROLOGIS INC.$0-49,794
-100.0%
-0.01%
MS ExitMORGAN STANLEY$0-76,477
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORP$0-14,411
-100.0%
-0.01%
RH ExitRH$0-28,564
-100.0%
-0.01%
ExitDUTCH BROS INC$0-213,575
-100.0%
-0.01%
GDXJ ExitVANECK ETF TRUST$0-252,237
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-589,474
-100.0%
-0.01%
ASML ExitASML HOLDING N V$0-18,373
-100.0%
-0.01%
TSN ExitTYSON FOODS INC$0-118,168
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-16,879
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INC$0-181,130
-100.0%
-0.01%
BP ExitBP PLC$0-354,469
-100.0%
-0.01%
LVS ExitLAS VEGAS SANDS CORP$0-272,569
-100.0%
-0.01%
COP ExitCONOCOPHILLIPS$0-102,559
-100.0%
-0.01%
JNK ExitSPDR SER TR$0-130,355
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TR$0-84,336
-100.0%
-0.01%
ExitZENDESK INCcall$0-191,600
-100.0%
-0.02%
AAL ExitAMERICAN AIRLS GROUP INC$0-1,154,032
-100.0%
-0.02%
CVX ExitCHEVRON CORP NEW$0-98,045
-100.0%
-0.02%
CCJ ExitCAMECO CORP$0-579,462
-100.0%
-0.02%
XOP ExitSPDR SER TR$0-122,331
-100.0%
-0.02%
LIN ExitLINDE PLC$0-57,291
-100.0%
-0.02%
MELI ExitMERCADOLIBRE INC$0-18,860
-100.0%
-0.02%
ExitCONTINENTAL RES INCcall$0-269,500
-100.0%
-0.02%
ExitATLASSIAN CORP PLCput$0-98,600
-100.0%
-0.02%
XLF ExitSELECT SECTOR SPDR TR$0-688,487
-100.0%
-0.02%
ExitATLASSIAN CORP PLCcall$0-108,100
-100.0%
-0.03%
TXN ExitTEXAS INSTRS INC$0-153,940
-100.0%
-0.03%
UNP ExitUNION PAC CORP$0-127,150
-100.0%
-0.03%
KRE ExitSPDR SER TR$0-526,601
-100.0%
-0.04%
ExitBIOHAVEN PHARMACTL HLDG CO Lput$0-212,000
-100.0%
-0.04%
GLD ExitSPDR GOLD TR$0-287,272
-100.0%
-0.05%
BRKB ExitBERKSHIRE HATHAWAY INC DEL$0-171,339
-100.0%
-0.05%
JPM ExitJPMORGAN CHASE & CO$0-538,019
-100.0%
-0.06%
ExitTWITTER INCput$0-4,791,100
-100.0%
-0.24%
ExitTWITTER INCcall$0-5,589,600
-100.0%
-0.28%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR36Q3 20234.6%
TESLA MTRS INC36Q3 20236.8%
TESLA MTRS INC36Q3 20235.9%
ISHARES TR36Q3 20232.6%
META PLATFORMS INC36Q3 20231.8%
ALIBABA GROUP HLDG LTD36Q3 20231.4%
NETFLIX INC36Q3 20231.8%
META PLATFORMS INC36Q3 20231.1%
NETFLIX INC36Q3 20231.2%
NVIDIA CORPORATION36Q3 20232.0%

View SIMPLEX TRADING, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-02
13F-HR2023-11-01
13F-HR2023-08-04
X-17A-52023-07-11
13F-HR2023-04-27
13F-HR2023-02-02
13F-HR2022-11-04
13F-HR2022-08-03
13F-HR2022-05-02
13F-HR/A2022-02-23

View SIMPLEX TRADING, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (91924845.0 != 91919746.0)

Export SIMPLEX TRADING, LLC's holdings