HARBOR INVESTMENT ADVISORY, LLC Q3 2021 13F Holdings

HARBOR INVESTMENT ADVISORY, LLC Q3 2021 holdings
TickerName Value Shares↓ Weighting
AAPL APPLE INC COMstockAdd  $55,414
3.9%
391,619
0.6%
7.51%
4.0%
AMZN AMAZON COM INC COMstockAdd  $48,599
-3.0%
14,794
1.5%
6.59%
-3.0%
GOOGL ALPHABET INC CAP STK CL AstockAdd  $29,187
9.6%
10,917
0.1%
3.96%
9.7%
MSFT MICROSOFT CORP COMstockAdd  $27,618
4.8%
97,965
0.7%
3.74%
4.8%
GOOG ALPHABET INC CAP STK CL CstockAdd  $13,646
8.7%
5,120
2.2%
1.85%
8.7%
BRKB BERKSHIRE HATHAWAY INC...stockAdd  $13,360
-1.7%
48,950
0.1%
1.81%
-1.6%
UNH UNITEDHEALTH GROUP INC...stockAdd  $12,794
-2.0%
32,742
0.4%
1.73%
-1.9%
IVV ISHARES CORE S&P 500 ETFetfReduce  $11,136
-2.2%
25,848
-2.4%
1.51%
-2.2%
PYPL PAYPAL HLDGS INC COMstockAdd  $11,003
-6.8%
42,284
4.4%
1.49%
-6.8%
MA MASTERCARD INCORPORATE...stockReduce  $10,033
-6.3%
28,856
-1.6%
1.36%
-6.2%
V VISA INC COM CL AstockAdd  $9,848
-2.9%
44,209
1.9%
1.34%
-2.8%
IWN ISHARES RUSSELL 2000 V...etfAdd  $9,019
-3.3%
56,286
0.1%
1.22%
-3.2%
CRM SALESFORCE COM INC COMstockReduce  $8,766
10.1%
32,322
-0.8%
1.19%
10.2%
JPM JPMORGAN CHASE & CO COMstockAdd  $8,609
6.5%
52,594
1.2%
1.17%
6.6%
RSP INVESCO S&P 500 EQUAL ...etfAdd  $8,235
13.5%
54,965
14.2%
1.12%
13.5%
SBUX STARBUCKS CORP COMstockAdd  $8,103
-1.3%
73,461
0.1%
1.10%
-1.3%
JNJ JOHNSON & JOHNSON COMstockAdd  $7,958
-0.3%
49,273
1.7%
1.08%
-0.3%
FB FACEBOOK INC CL AstockReduce  $7,728
-6.9%
22,769
-4.6%
1.05%
-6.9%
DIS DISNEY WALT CO COMstockAdd  $7,659
-0.3%
45,272
3.6%
1.04%
-0.2%
VNQ VANGUARD REAL ESTATE ETFetfReduce  $7,214
-1.0%
70,876
-1.0%
0.98%
-0.9%
BLK BLACKROCK INC COMstockReduce  $6,253
-5.0%
7,456
-0.9%
0.85%
-5.0%
VICR VICOR CORP COMstock  $6,212
26.9%
46,3000.0%0.84%
27.0%
AMGN AMGEN INC COMstockReduce  $6,132
-14.7%
28,837
-2.2%
0.83%
-14.6%
TROW T ROWE PRICE GROUP INC...stockReduce  $5,792
-2.3%
29,447
-1.7%
0.78%
-2.2%
AMT AMERICAN TOWER CORP NE...reitAdd  $5,561
-1.5%
20,954
0.3%
0.75%
-1.4%
EFA ISHARES MSCI EAFE ETFetfAdd  $5,476
-0.4%
70,192
0.7%
0.74%
-0.4%
VUG VANGUARD GROWTH INDEX ...etfAdd  $5,231
14.5%
18,029
13.2%
0.71%
14.5%
MRNA MODERNA INC COMstockReduce  $5,012
56.1%
13,024
-4.7%
0.68%
56.1%
NKE NIKE INC CL BstockAdd  $4,826
-5.4%
33,232
0.6%
0.65%
-5.4%
BX BLACKSTONE INC COMstockReduce  $4,778
16.9%
41,068
-2.4%
0.65%
17.0%
FVD FIRST TRUST VALUE LINE...etfAdd  $4,768
4.2%
121,620
5.7%
0.65%
4.2%
HD HOME DEPOT INC COMstockAdd  $4,697
43.6%
14,309
39.5%
0.64%
43.8%
IWY ISHARES RUSSELL TOP 20...etfReduce  $4,564
-14.7%
29,892
-15.8%
0.62%
-14.6%
BAC BK OF AMERICA CORP COMstockReduce  $4,446
1.7%
104,727
-1.2%
0.60%
1.9%
IWO ISHARES RUSSELL 2000 G...etfAdd  $4,135
-4.7%
14,083
1.2%
0.56%
-4.8%
HON HONEYWELL INTL INC COMstockAdd  $4,002
-3.0%
18,850
0.2%
0.54%
-3.0%
DOCU DOCUSIGN INC COMstockReduce  $3,934
-9.1%
15,280
-1.3%
0.53%
-9.0%
IWX ISHARES RUSSELL TOP 20...etfReduce  $3,898
-11.8%
59,377
-10.7%
0.53%
-11.9%
IWF ISHARES RUSSELL 1000 G...etfAdd  $3,782
3.2%
13,801
2.3%
0.51%
3.4%
SQ SQUARE INC CL AstockAdd  $3,674
1.0%
15,317
2.7%
0.50%
1.0%
VOE VANGUARD MID-CAP VALUE...etfReduce  $3,435
-8.2%
24,602
-7.6%
0.47%
-8.1%
VTV VANGUARD VALUE INDEX FUNDetfAdd  $3,410
6.8%
25,189
8.4%
0.46%
6.7%
PEP PEPSICO INC COMstockReduce  $3,410
0.6%
22,672
-0.9%
0.46%
0.7%
SPY SPDR S&P 500 ETFetfReduce  $3,363
-5.2%
7,837
-5.5%
0.46%
-5.2%
ABT ABBOTT LABS COMstockAdd  $3,301
2.1%
27,940
0.2%
0.45%
2.1%
VTI VANGUARD TOTAL STOCK M...etfAdd  $3,293
6.2%
14,830
6.6%
0.45%
6.2%
ORCL ORACLE CORP COMstockReduce  $3,162
10.3%
36,287
-1.4%
0.43%
10.6%
IEFA ISHARES CORE MSCI EAFE...etfAdd  $3,013
3.4%
40,574
4.3%
0.41%
3.3%
GLDM SPDR GOLD MINISHARES T...etfReduce  $2,994
-2.5%
171,499
-1.7%
0.41%
-2.4%
PG PROCTER AND GAMBLE CO COMstockReduce  $2,992
3.0%
21,403
-0.6%
0.40%
3.1%
REGN REGENERON PHARMACEUTIC...stockAdd  $2,959
11.7%
4,889
3.1%
0.40%
11.7%
IWD ISHARES RUSSELL 1000 V...etfAdd  $2,950
-1.2%
18,848
0.1%
0.40%
-1.0%
IJH ISHARES S&P MIDCAP FUNDetfAdd  $2,722
2.2%
10,348
4.4%
0.37%
2.2%
TIP ISHARES TIPS BOND ETFetfReduce  $2,693
-11.2%
21,088
-11.0%
0.36%
-11.2%
INTC INTEL CORP COMstockAdd  $2,643
1.2%
49,615
6.7%
0.36%
1.1%
DHR DANAHER CORPORATION COMstockAdd  $2,634
13.5%
8,653
0.1%
0.36%
13.7%
VOT VANGUARD MID-CAP GROWT...etfAdd  $2,619
2.5%
11,083
2.5%
0.36%
2.6%
ABBV ABBVIE INC COMstockReduce  $2,610
-10.5%
24,200
-6.5%
0.35%
-10.4%
GLD SPDR GOLD SHARESetfReduce  $2,561
-2.1%
15,592
-1.3%
0.35%
-2.0%
CMCSA COMCAST CORP NEW CL AstockAdd  $2,499
0.5%
44,683
2.5%
0.34%
0.6%
NFLX NETFLIX INC COMstockReduce  $2,463
1.2%
4,036
-12.4%
0.33%
1.2%
YORW YORK WTR CO COMstock  $2,457
-3.6%
56,2490.0%0.33%
-3.5%
FDX FEDEX CORP COMstockReduce  $2,437
-37.6%
11,115
-15.2%
0.33%
-37.6%
LOW LOWES COS INC COMstockReduce  $2,361
4.1%
11,637
-0.4%
0.32%
4.2%
WMT WALMART INC COMstockReduce  $2,280
-1.5%
16,357
-0.3%
0.31%
-1.6%
IWM ISHARES RUSSELL 2000 ETFetfReduce  $2,239
-10.8%
10,234
-6.5%
0.30%
-10.9%
LLY LILLY ELI & CO COMstockReduce  $2,191
-1.1%
9,481
-1.7%
0.30%
-1.0%
ICF ISHARES COHEN & STEERS...etf  $2,041
0.1%
31,2020.0%0.28%
0.4%
TJX TJX COS INC NEW COMstockReduce  $2,031
-2.4%
30,783
-0.3%
0.28%
-2.5%
IWS ISHARES RUSSELL MID-CA...etfAdd  $2,006
17.7%
17,713
19.5%
0.27%
17.7%
BA BOEING CO COMstockReduce  $1,963
-27.5%
8,927
-21.0%
0.27%
-27.5%
SYK STRYKER CORPORATION COMstockReduce  $1,915
1.5%
7,260
-0.1%
0.26%
1.6%
VZ VERIZON COMMUNICATIONS...stockReduce  $1,872
-34.1%
34,655
-31.6%
0.25%
-34.0%
SHY ISHARES 1-3 YEAR TREAS...etfReduce  $1,873
-12.4%
21,745
-12.4%
0.25%
-12.4%
SHOP SHOPIFY INC CL AstockAdd  $1,875
-6.3%
1,383
0.9%
0.25%
-6.3%
LULU LULULEMON ATHLETICA IN...stockReduce  $1,866
10.5%
4,612
-0.4%
0.25%
10.5%
MDT MEDTRONIC PLC SHSstockAdd  $1,854
1.5%
14,789
0.5%
0.25%
1.6%
RTX RAYTHEON TECHNOLOGIES ...stockReduce  $1,843
0.1%
21,444
-0.7%
0.25%
0.4%
CRSP CRISPR THERAPEUTICS AG...stockReduce  $1,799
-32.2%
16,074
-2.0%
0.24%
-32.0%
BMY BRISTOL-MYERS SQUIBB C...stockReduce  $1,782
-23.8%
30,113
-14.0%
0.24%
-23.7%
MRK MERCK & CO INC COMstockAdd  $1,770
-1.6%
23,572
2.0%
0.24%
-1.6%
TSLA TESLA INC COMstockAdd  $1,746
15.0%
2,252
0.8%
0.24%
15.0%
VOO VANGUARD S&P 500 ETFetf  $1,716
0.2%
4,3510.0%0.23%
0.4%
COST COSTCO WHSL CORP NEW COMstockAdd  $1,651
13.8%
3,675
0.2%
0.22%
13.7%
VIG VANGUARD DIVIDEND APPR...etfAdd  $1,632
0.1%
10,625
0.9%
0.22%0.0%
FIGS FIGS INC CL AstockAdd  $1,565
217.4%
42,143
327.8%
0.21%
216.4%
MAR MARRIOTT INTL INC NEW ...stockReduce  $1,550
7.9%
10,469
-0.5%
0.21%
7.7%
KLDW KNOWLEDGE LEADERS DEVE...etfReduce  $1,552
-0.4%
33,127
-1.0%
0.21%
-0.5%
CCI CROWN CASTLE INTL CORP...reitAdd  $1,532
-10.3%
8,837
0.9%
0.21%
-10.0%
TXRH TEXAS ROADHOUSE INC COMstockReduce  $1,506
-5.6%
16,495
-0.6%
0.20%
-5.6%
CSCO CISCO SYS INC COMstockReduce  $1,506
-1.6%
27,663
-4.2%
0.20%
-1.4%
UNP UNION PAC CORP COMstockAdd  $1,497
-9.4%
7,636
1.6%
0.20%
-9.4%
LMT LOCKHEED MARTIN CORP COMstockReduce  $1,458
-18.6%
4,226
-10.7%
0.20%
-18.5%
SU SUNCOR ENERGY INC NEW COMstockAdd  $1,440
-13.1%
69,441
0.4%
0.20%
-13.3%
NXPI NXP SEMICONDUCTORS N V...stockAdd  $1,434
-4.3%
7,322
0.5%
0.19%
-4.4%
CVX CHEVRON CORP NEW COMstockAdd  $1,392
0.3%
13,718
3.5%
0.19%
0.5%
GDX VANECK GOLD MINERS ETFetfAdd  $1,395
72.4%
47,350
98.9%
0.19%
71.8%
NEE NEXTERA ENERGY INC COMstockReduce  $1,396
7.1%
17,774
-0.1%
0.19%
6.8%
ZTS ZOETIS INC CL AstockReduce  $1,349
-3.1%
6,948
-7.0%
0.18%
-3.2%
DVY ISHARES SELECT DIVIDEN...etfReduce  $1,347
-3.2%
11,740
-1.7%
0.18%
-3.2%
CTSH COGNIZANT TECHNOLOGY S...stockAdd  $1,351
7.8%
18,202
0.6%
0.18%
7.6%
MMM 3M CO COMstockReduce  $1,317
-13.0%
7,510
-1.5%
0.18%
-13.2%
BABA ALIBABA GROUP HLDG LTD...adrReduce  $1,313
-43.2%
8,872
-13.0%
0.18%
-43.1%
NVDA NVIDIA CORPORATION COMstockAdd  $1,312
49.9%
6,332
479.3%
0.18%
49.6%
AFMD AFFIMED N V COMstockAdd  $1,314
-18.1%
212,700
12.7%
0.18%
-18.0%
MCD MCDONALDS CORP COMstockAdd  $1,302
5.0%
5,399
0.6%
0.18%
4.8%
PLD PROLOGIS INC. COMreitReduce  $1,274
3.2%
10,155
-1.6%
0.17%
3.6%
IWP ISHARES RUSSELL MID-CA...etfAdd  $1,252
1.6%
11,172
2.7%
0.17%
1.8%
GLW CORNING INC COMstockAdd  $1,212
-9.5%
33,216
1.5%
0.16%
-9.4%
XOM EXXON MOBIL CORP COMstockReduce  $1,192
-20.7%
20,261
-15.0%
0.16%
-20.6%
OGN ORGANON & CO COMMON STOCKstockAdd  $1,171
48.0%
35,697
36.6%
0.16%
48.6%
HDV ISHARES CORE HIGH DIVI...etfAdd  $1,159
-2.2%
12,294
0.2%
0.16%
-2.5%
FIVE FIVE BELOW INC COMstockReduce  $1,111
-9.7%
6,283
-1.4%
0.15%
-9.6%
CMG CHIPOTLE MEXICAN GRILL...stockReduce  $1,114
16.3%
613
-0.8%
0.15%
16.2%
NTES NETEASE INC SPONSORED ADSadrReduce  $1,099
-29.0%
12,865
-4.2%
0.15%
-29.0%
T AT&T INC COMstockReduce  $1,098
-12.2%
40,669
-6.3%
0.15%
-11.8%
CRWD CROWDSTRIKE HLDGS INC ...stockAdd  $1,090
-1.3%
4,435
1.0%
0.15%
-1.3%
PNQI INVESCO NASDAQ INTERNE...etf  $1,085
-7.0%
4,5480.0%0.15%
-7.0%
CSX CSX CORP COMstockAdd  $1,067
-0.4%
35,868
7.5%
0.14%0.0%
AVGO BROADCOM INC COMstockAdd  $1,072
8.9%
2,211
7.1%
0.14%
9.0%
QQQ INVESCO QQQ TRUSTetfReduce  $1,052
-23.3%
2,938
-24.1%
0.14%
-23.1%
SHW SHERWIN WILLIAMS CO COMstockAdd  $1,046
3.5%
3,739
0.8%
0.14%
3.6%
MDLZ MONDELEZ INTL INC CL AstockReduce  $1,032
-6.9%
17,732
-0.1%
0.14%
-6.7%
UPS UNITED PARCEL SERVICE ...stockAdd  $1,034
-9.4%
5,677
3.5%
0.14%
-9.7%
NOC NORTHROP GRUMMAN CORP COMstockReduce  $1,035
-1.1%
2,873
-0.2%
0.14%
-1.4%
QCOM QUALCOMM INC COMstockAdd  $1,032
-3.0%
7,999
7.5%
0.14%
-2.8%
NLY ANNALY CAPITAL MANAGEM...reit  $1,003
-5.2%
119,1380.0%0.14%
-4.9%
TGT TARGET CORP COMstock  $1,002
-5.4%
4,3810.0%0.14%
-4.9%
EW EDWARDS LIFESCIENCES C...stockAdd  $999
10.1%
8,824
0.8%
0.14%
9.8%
FISV FISERV INC COMstockReduce  $991
1.1%
9,131
-0.4%
0.13%
0.8%
CVS CVS HEALTH CORP COMstockAdd  $989
7.4%
11,659
5.6%
0.13%
7.2%
LTC LTC PPTYS INC COMreitReduce  $991
-32.9%
31,266
-18.7%
0.13%
-33.0%
PNC PNC FINL SVCS GROUP IN...stockAdd  $985
3.2%
5,033
0.6%
0.13%
3.1%
DLR DIGITAL RLTY TR INC COMreitAdd  $981
-2.7%
6,790
1.3%
0.13%
-2.9%
WPC WP CAREY INC COMreitAdd  $956
-1.7%
13,088
0.4%
0.13%
-1.5%
IVE ISHARES S&P 500 VALUE ETFetfAdd  $959
46.6%
6,596
49.0%
0.13%
46.1%
PAYX PAYCHEX INC COMstockReduce  $962
3.2%
8,551
-1.5%
0.13%
3.2%
MINT PIMCO ENHANCED SHORT M...etfReduce  $931
-0.3%
9,133
-0.3%
0.13%
-0.8%
ACN ACCENTURE PLC IRELAND ...stockReduce  $926
7.3%
2,895
-1.1%
0.12%
6.8%
NOW SERVICENOW INC COMstockAdd  $925
17.4%
1,487
3.7%
0.12%
16.8%
TMO THERMO FISHER SCIENTIF...stockAdd  $913
19.0%
1,598
5.1%
0.12%
19.2%
IWR ISHARES RUSSELL MID-CA...etf  $917
-1.3%
11,7210.0%0.12%
-1.6%
BKI BLACK KNIGHT INC COMstockAdd  $911
-0.4%
12,654
7.8%
0.12%
-0.8%
ADBE ADOBE SYSTEMS INCORPOR...stockAdd  $903
-0.2%
1,569
1.5%
0.12%
-0.8%
PFE PFIZER INC COMstockReduce  $897
5.7%
20,852
-3.8%
0.12%
6.1%
SCZ ISHARES MSCI EAFE SMAL...etf  $893
0.3%
12,0000.0%0.12%0.0%
BIDU BAIDU INC SPON ADR REP AadrReduce  $883
-25.2%
5,740
-0.9%
0.12%
-25.0%
DPZ DOMINOS PIZZA INC COMstockReduce  $889
-0.2%
1,863
-2.4%
0.12%
-0.8%
SIL GLOBAL X SILVER MINERS...etfReduce  $869
-52.8%
24,772
-42.5%
0.12%
-52.6%
XLK TECHNOLOGY SELECT SECT...etfAdd  $872
15.5%
5,841
14.3%
0.12%
15.7%
NTLA INTELLIA THERAPEUTICS ...stockAdd  $860
343.3%
6,410
434.2%
0.12%
350.0%
IMCG ISHARES MORNINGSTAR MI...etf  $8560.0%12,4300.0%0.12%0.0%
SLQT SELECTQUOTE INC COMstockAdd  $843
53.0%
65,212
128.1%
0.11%
52.0%
IBM INTERNATIONAL BUSINESS...stock  $840
-5.2%
6,0440.0%0.11%
-5.0%
FDN FIRST TR EXCHANGE-TRAD...etfAdd  $833
-1.2%
3,529
2.6%
0.11%
-0.9%
VEU VANGUARD FTSE ALL-WORL...etfAdd  $834
1.0%
13,685
5.0%
0.11%
0.9%
DOX AMDOCS LTD SHSstockReduce  $835
-2.3%
11,030
-0.2%
0.11%
-2.6%
CL COLGATE PALMOLIVE CO COMstockAdd  $837
-5.7%
11,075
1.5%
0.11%
-5.8%
XLV HEALTH CARE SELECT SEC...etfAdd  $833
12.1%
6,541
10.9%
0.11%
11.9%
BRKA BERKSHIRE HATHAWAY INC...stock  $823
-1.7%
20.0%0.11%
-0.9%
ADP AUTOMATIC DATA PROCESS...stockReduce  $8030.0%4,017
-0.7%
0.11%0.0%
EEM ISHARES MSCI EMERGING ...etfReduce  $799
-29.7%
15,867
-23.1%
0.11%
-29.9%
MS MORGAN STANLEY COM NEWstockReduce  $793
2.1%
8,153
-3.8%
0.11%
1.9%
XLY CONSUMER DISCRETIONARY...etfAdd  $774
7.8%
4,312
7.2%
0.10%
8.2%
IVW ISHARES S&P 500 GROWTH...etf  $768
1.7%
10,3860.0%0.10%
2.0%
ABNB AIRBNB INC COM CL AstockReduce  $762
-12.8%
4,540
-20.4%
0.10%
-12.7%
SRE SEMPRA COMstockAdd  $748
-0.7%
5,914
4.0%
0.10%
-1.0%
TXN TEXAS INSTRS INC COMstock  $746
-0.1%
3,8820.0%0.10%0.0%
RBLX ROBLOX CORP CL AstockReduce  $746
-20.4%
9,876
-5.1%
0.10%
-20.5%
ASML ASML HOLDING N V N Y R...adr  $736
7.8%
9880.0%0.10%
7.5%
PFF ISHARES PREFERRED AND ...etf  $728
-1.4%
18,7670.0%0.10%
-1.0%
SPY SPDR S&P 500... SPYputetf  $729
0.1%
1,7000.0%0.10%0.0%
FE FIRSTENERGY CORP COMstock  $724
-4.4%
20,3310.0%0.10%
-4.9%
ISRG INTUITIVE SURGICAL INC...stockReduce  $713
7.9%
717
-0.3%
0.10%
7.8%
THQ TEKLA HEALTHCARE OPPOR...cef  $704
-1.9%
31,0810.0%0.10%
-2.1%
VGSH VANGUARD SHORT-TERM GO...etfAdd  $703
4.5%
11,445
4.5%
0.10%
4.4%
UBER UBER TECHNOLOGIES INC COMstockReduce  $704
-40.5%
15,707
-33.5%
0.10%
-40.6%
LHX L3HARRIS TECHNOLOGIES ...stockReduce  $699
-0.6%
3,174
-2.4%
0.10%0.0%
VB VANGUARD SMALL-CAP IND...etfAdd  $694
32.2%
3,173
36.2%
0.09%
32.4%
C CITIGROUP INC COM NEWstockAdd  $696
14.3%
9,916
15.2%
0.09%
14.6%
KO COCA COLA CO COMstockAdd  $683
4.6%
13,024
7.9%
0.09%
5.7%
DHI D R HORTON INC COMstockAdd  $682
8.8%
8,119
17.1%
0.09%
8.2%
PLTR PALANTIR TECHNOLOGIES ...stockReduce  $671
-10.7%
27,900
-2.1%
0.09%
-10.8%
WFC WELLS FARGO CO NEW COMstockReduce  $661
-6.8%
14,246
-9.0%
0.09%
-6.2%
KHC KRAFT HEINZ CO COMstockAdd  $657
-6.8%
17,839
3.2%
0.09%
-6.3%
QUS SPDR MSCI USA STRATEGI...etfAdd  $656
9.5%
5,496
9.6%
0.09%
9.9%
LH LABORATORY CORP AMER H...stock  $659
2.0%
2,3430.0%0.09%
1.1%
MKL MARKEL CORP COMstockAdd  $653
10.1%
546
9.2%
0.09%
10.0%
O REALTY INCOME CORP COMreit  $647
-2.9%
9,9730.0%0.09%
-2.2%
NOBL PROSHARES S&P 500 DIVI...etf  $636
-2.3%
7,1790.0%0.09%
-2.3%
TWLO TWILIO INC CL AstockReduce  $636
-25.4%
1,993
-7.9%
0.09%
-25.9%
GS GOLDMAN SACHS GROUP IN...stock  $625
-0.3%
1,6520.0%0.08%0.0%
PM PHILIP MORRIS INTL INC...stockReduce  $626
-22.0%
6,601
-18.5%
0.08%
-22.0%
MKC MCCORMICK & CO INC COM...stockReduce  $627
-12.2%
7,733
-4.3%
0.08%
-12.4%
WKME WALKME LTD ORD SHSstockAdd  $628
152.2%
21,100
148.2%
0.08%
150.0%
JAZZ JAZZ PHARMACEUTICALS P...stockAdd  $628
13.4%
4,823
54.6%
0.08%
13.3%
TSM TAIWAN SEMICONDUCTOR M...adrReduce  $622
-13.6%
5,571
-7.0%
0.08%
-14.3%
VIAC VIACOMCBS INC CL BstockAdd  $619
-11.1%
15,663
1.7%
0.08%
-10.6%
PPG PPG INDS INC COMstock  $599
-15.8%
4,1870.0%0.08%
-15.6%
KMB KIMBERLY-CLARK CORP COMstockReduce  $601
-2.4%
4,539
-1.4%
0.08%
-2.4%
SLV ISHARES SILVER TRUSTetfAdd  $589
-8.1%
28,714
8.5%
0.08%
-8.0%
TMUS T-MOBILE US INC COMstockAdd  $585
-9.3%
4,578
2.9%
0.08%
-9.2%
AEE AMEREN CORP COMstock  $577
1.2%
7,1260.0%0.08%
1.3%
ANTM ANTHEM INC COMstockAdd  $567
-0.9%
1,521
1.5%
0.08%0.0%
STT STATE STR CORP COMstockReduce  $569
-3.6%
6,713
-6.4%
0.08%
-3.8%
APO APOLLO GLOBAL MGMT INC...stockAdd  $567
3.1%
9,207
4.1%
0.08%
4.1%
LUV SOUTHWEST AIRLS CO COMstockAdd  $568
188.3%
11,050
197.3%
0.08%
185.2%
PGX INVESCO PREFERRED ETFetf  $562
-1.9%
37,3780.0%0.08%
-2.6%
SYY SYSCO CORP COMstockAdd  $552
4.0%
7,032
2.9%
0.08%
4.2%
BKNG BOOKING HOLDINGS INC COMstockAdd  $551
33.1%
232
22.8%
0.08%
33.9%
FAST FASTENAL CO COMstockReduce  $556
-1.2%
10,770
-0.5%
0.08%
-1.3%
PFIX SIMPLIFY INTEREST RATE...etfReduce  $556
-3.0%
13,663
-1.3%
0.08%
-3.8%
EXPD EXPEDITORS INTL WASH I...stockReduce  $549
-6.2%
4,609
-0.2%
0.07%
-6.3%
MMP MAGELLAN MIDSTREAM PRT...stock  $536
-6.8%
11,7600.0%0.07%
-6.4%
TEAM ATLASSIAN CORP PLC CL AstockAdd  $515
153.7%
1,315
66.7%
0.07%
159.3%
COP CONOCOPHILLIPS COMstockAdd  $510
52.7%
7,529
37.1%
0.07%
53.3%
ZBH ZIMMER BIOMET HOLDINGS...stockAdd  $506
63.8%
3,458
80.0%
0.07%
64.3%
IHI ISHARES U.S. MEDICAL D...etfAdd  $509
3.5%
8,111
495.5%
0.07%
3.0%
IWV ISHARES RUSSELL 3000 ETFetf  $500
-0.4%
1,9610.0%0.07%0.0%
WDAY WORKDAY INC CL AstockAdd  $502
9.8%
2,008
5.0%
0.07%
9.7%
DES WISDOMTREE U.S. SMALLC...etfReduce  $495
-6.2%
16,045
-3.1%
0.07%
-6.9%
STZ CONSTELLATION BRANDS I...stockReduce  $495
-46.3%
2,351
-40.4%
0.07%
-46.4%
GENERAL ELECTRIC CO CO...stockNew  $4904,7540.07%
PANW PALO ALTO NETWORKS INC...stockAdd  $490
30.3%
1,024
1.0%
0.07%
29.4%
VYM VANGUARD HIGH DIVIDEND...etfAdd  $477
1.9%
4,613
3.2%
0.06%
3.2%
TDOC TELADOC HEALTH INC COMstockReduce  $481
-61.3%
3,797
-49.2%
0.06%
-61.3%
QRVO QORVO INC COMstockAdd  $478
9.1%
2,862
27.9%
0.06%
10.2%
VGT VANGUARD INFORMATION T...etfAdd  $471
124.3%
1,174
123.2%
0.06%
128.6%
JEPI JPMORGAN EQUITY PREMIU...etfAdd  $474
51.9%
7,947
54.0%
0.06%
52.4%
CHTR CHARTER COMMUNICATIONS...stock  $463
0.9%
6360.0%0.06%
1.6%
FFIV F5 NETWORKS INC COMstockAdd  $462
7.4%
2,324
0.9%
0.06%
8.6%
EQIX EQUINIX INC COMreitAdd  $459
-1.1%
581
0.5%
0.06%
-1.6%
LKQ LKQ CORP COMstockReduce  $454
2.3%
9,014
-0.1%
0.06%
3.3%
XLE ENERGY SELECT SECTOR S...etfReduce  $455
-30.2%
8,727
-27.9%
0.06%
-29.5%
BDX BECTON DICKINSON & CO COMstockReduce  $456
-29.0%
1,854
-29.8%
0.06%
-28.7%
DG DOLLAR GEN CORP NEW COMstockReduce  $456
-12.5%
2,150
-10.6%
0.06%
-12.7%
SPGI S&P GLOBAL INC COMstockAdd  $453
15.3%
1,066
11.4%
0.06%
15.1%
AFL AFLAC INC COMstockReduce  $441
-4.1%
8,467
-1.2%
0.06%
-3.2%
IYH ISHARES U.S. HEALTHCAR...etf  $445
1.1%
1,6120.0%0.06%0.0%
EXC EXELON CORP COMstockAdd  $440
55.5%
9,103
42.5%
0.06%
57.9%
CAT CATERPILLAR INC COMstockReduce  $441
-18.9%
2,299
-8.0%
0.06%
-18.9%
CONE CYRUSONE INC COMreit  $444
8.3%
5,7360.0%0.06%
7.1%
DRI DARDEN RESTAURANTS INC...stockReduce  $439
-7.4%
2,897
-10.8%
0.06%
-7.8%
ITOT ISHARES CORE S&P TOTAL...etfAdd  $437
9.5%
4,439
10.0%
0.06%
9.3%
TDIV FIRST TRUST NASDAQ TEC...etfReduce  $430
-2.7%
7,610
-1.3%
0.06%
-3.3%
SE SEA LTD SPONSORD ADSadrAdd  $426
16.7%
1,335
0.4%
0.06%
18.4%
ENPH ENPHASE ENERGY INC COMstockReduce  $430
-23.6%
2,868
-6.5%
0.06%
-23.7%
PSX PHILLIPS 66 COMstockReduce  $431
-23.4%
6,152
-6.3%
0.06%
-23.7%
SGEN SEAGEN INC COMstock  $424
7.3%
2,5000.0%0.06%
5.6%
VTIP VANGUARD SHORT-TERM IN...etfAdd  $422
77.3%
8,030
76.7%
0.06%
78.1%
DXCM DEXCOM INC COMstockReduce  $422
-14.4%
771
-33.2%
0.06%
-14.9%
RJF RAYMOND JAMES FINL INC...stockAdd  $411
6.5%
4,458
49.9%
0.06%
7.7%
BCE BCE INC COM NEWstockReduce  $403
0.2%
8,049
-1.3%
0.06%
1.9%
DON WISDOMTREE U.S. MIDCAP...etfReduce  $405
-5.4%
9,762
-4.3%
0.06%
-5.2%
WBA WALGREENS BOOTS ALLIAN...stockReduce  $405
-15.6%
8,600
-5.8%
0.06%
-15.4%
DUK DUKE ENERGY CORP NEW C...stock  $408
-1.2%
4,1830.0%0.06%
-1.8%
NSC NORFOLK SOUTHN CORP COMstockReduce  $397
-13.1%
1,658
-3.8%
0.05%
-12.9%
MELI MERCADOLIBRE INC COMstock  $396
7.6%
2360.0%0.05%
8.0%
IYW ISHARES U.S. TECHNOLOG...etfReduce  $400
-60.9%
3,952
-61.6%
0.05%
-61.2%
FDP FRESH DEL MONTE PRODUC...stockReduce  $396
-44.1%
12,293
-43.0%
0.05%
-43.8%
DKNG DRAFTKINGS INC COM CL AstockReduce  $389
-8.9%
8,085
-1.2%
0.05%
-8.6%
DLTR DOLLAR TREE INC COMstockAdd  $394
4.5%
4,112
8.6%
0.05%
3.9%
TMHC TAYLOR MORRISON HOME C...stockReduce  $382
-2.6%
14,821
-0.1%
0.05%
-1.9%
AEP AMERICAN ELEC PWR CO I...stockAdd  $384
4.6%
4,732
9.2%
0.05%
4.0%
ETSY ETSY INC COMstock  $377
0.8%
1,8150.0%0.05%0.0%
OMF ONEMAIN HLDGS INC COMstockAdd  $376
-7.6%
6,797
0.1%
0.05%
-7.3%
DOV DOVER CORP COMstockReduce  $377
-2.6%
2,425
-5.7%
0.05%
-1.9%
EPD ENTERPRISE PRODS PARTN...stock  $371
-10.2%
17,1350.0%0.05%
-10.7%
HPI HANCOCK JOHN PFD INCOM...cef  $359
-0.6%
16,7000.0%0.05%0.0%
BPMC BLUEPRINT MEDICINES CO...stock  $358
16.6%
3,4860.0%0.05%
16.7%
HDB HDFC BANK LTD SPONSORE...adr  $3510.0%4,8050.0%0.05%0.0%
XLF FINANCIAL SELECT SECTO...etfAdd  $354
48.7%
9,425
45.6%
0.05%
50.0%
IJJ ISHARES S&P MID-CAP 40...etf  $345
-2.3%
3,3520.0%0.05%
-2.1%
QQEW FIRST TRUST NASDAQ-100...etf  $347
-0.9%
3,1190.0%0.05%0.0%
BST BLACKROCK SCIENCE & TE...cef  $346
-12.6%
6,6400.0%0.05%
-13.0%
AOR ISHARES GROWTH ALLOCAT...etfAdd  $348
2.1%
6,274
3.1%
0.05%
2.2%
GPN GLOBAL PMTS INC COMstockAdd  $337
21.7%
2,138
44.6%
0.05%
21.1%
AXP AMERICAN EXPRESS CO COMstockReduce  $343
-3.1%
2,048
-4.4%
0.05%
-4.2%
EMR EMERSON ELEC CO COMstockAdd  $337
-1.2%
3,573
0.9%
0.05%0.0%
CMI CUMMINS INC COMstock  $343
-7.8%
1,5260.0%0.05%
-8.0%
RCD INVESCO S&P 500 EQUAL ...etf  $340
-2.9%
2,3600.0%0.05%
-2.1%
PAVE GLOBAL X U.S. INFRASTR...etfReduce  $333
-11.4%
13,104
-10.4%
0.04%
-11.8%
AON AON PLC SHS CL Astock  $325
19.5%
1,1390.0%0.04%
18.9%
SWKS SKYWORKS SOLUTIONS INC...stockAdd  $317
-10.7%
1,926
4.1%
0.04%
-10.4%
RELX RELX PLC SPONSORED ADRadr  $307
8.1%
10,6530.0%0.04%
10.5%
ZION ZIONS BANCORPORATION N...stock  $308
17.1%
4,9810.0%0.04%
16.7%
GM GENERAL MTRS CO COMstockReduce  $302
-41.6%
5,731
-34.4%
0.04%
-41.4%
CYBR CYBERARK SOFTWARE LTD SHSstock  $306
20.9%
1,9410.0%0.04%
20.6%
XLB MATERIALS SELECT SECTO...etfReduce  $306
-7.3%
3,865
-3.6%
0.04%
-8.9%
XLU UTILITIES SELECT SECTO...etf  $302
1.0%
4,7340.0%0.04%
2.5%
XSD SPDR S&P SEMICONDUCTOR...etf  $294
2.8%
1,4860.0%0.04%
2.6%
HCA HCA HEALTHCARE INC COMstock  $297
17.4%
1,2250.0%0.04%
17.6%
SBRA SABRA HEALTH CARE REIT...reit  $294
-19.2%
19,9940.0%0.04%
-18.4%
IBB ISHARES BIOTECHNOLOGY ...etfAdd  $290
40.8%
1,792
42.1%
0.04%
39.3%
FBT FIRST TRUST NYSE ARCA ...etf  $285
-3.7%
1,7150.0%0.04%
-2.5%
REGL PROSHARES S&P MIDCAP 4...etf  $288
-5.0%
4,2500.0%0.04%
-4.9%
XLI INDUSTRIAL SELECT SECT...etfReduce  $286
-33.8%
2,923
-30.6%
0.04%
-33.9%
ANSS ANSYS INC COMstock  $279
-2.1%
8200.0%0.04%
-2.6%
IJR ISHARES S&P SMALL-CAP ...etfAdd  $279
-1.8%
2,559
1.9%
0.04%0.0%
RSG REPUBLIC SVCS INC COMstockReduce  $2820.0%2,348
-8.3%
0.04%0.0%
BSX BOSTON SCIENTIFIC CORP...stock  $274
1.5%
6,3070.0%0.04%0.0%
OTIS OTIS WORLDWIDE CORP COMstockReduce  $272
-2.5%
3,310
-2.9%
0.04%
-2.6%
ROKU ROKU INC COM CL AstockReduce  $272
-59.6%
868
-40.9%
0.04%
-59.3%
IPAY ETFMG PRIME MOBILE PAY...etfAdd  $274
-1.8%
4,042
1.9%
0.04%
-2.6%
BTT BLACKROCK MUN TARGET T...cef  $271
-2.5%
10,6130.0%0.04%
-2.6%
SNAP SNAP INC CL AstockAdd  $270
49.2%
3,650
37.7%
0.04%
48.0%
FTSL FIRST TRUST SENIOR LOA...etf  $273
-0.4%
5,7130.0%0.04%0.0%
CI CIGNA CORP NEW COMstockReduce  $274
-35.4%
1,370
-23.4%
0.04%
-35.1%
AMD ADVANCED MICRO DEVICES...stockAdd  $266
12.7%
2,584
2.9%
0.04%
12.5%
ETN EATON CORP PLC SHSstockAdd  $264
24.5%
1,766
23.3%
0.04%
24.1%
FDIS FIDELITY MSCI CONSUMER...etf  $263
-1.1%
3,2770.0%0.04%0.0%
LEA LEAR CORP COM NEWstockNew  $2631,6830.04%
ITW ILLINOIS TOOL WKS INC COMstockReduce  $264
-8.3%
1,276
-1.0%
0.04%
-7.7%
BKR BAKER HUGHES COMPANY CL AstockAdd  $262
70.1%
10,584
57.4%
0.04%
71.4%
COF CAPITAL ONE FINL CORP COMstockAdd  $267
18.1%
1,646
12.9%
0.04%
16.1%
MASI MASIMO CORP COMstock  $269
11.6%
9950.0%0.04%
9.1%
VHT VANGUARD HEALTH CARE I...etfReduce  $256
-1.2%
1,037
-1.0%
0.04%0.0%
ATVI ACTIVISION BLIZZARD IN...stockAdd  $256
28.0%
3,306
57.9%
0.04%
29.6%
UYG PROSHARES ULTRA FINANC...etfReduce  $260
-31.0%
4,100
-32.8%
0.04%
-31.4%
BCS BARCLAYS PLC ADRadr  $258
7.1%
25,0180.0%0.04%
6.1%
ABB ABB LTD SPONSORED ADRadr  $252
-1.9%
7,5540.0%0.03%
-2.9%
DEO DIAGEO PLC SPON ADR NEWadr  $254
0.4%
1,3180.0%0.03%0.0%
TCBI TEXAS CAP BANCSHARES I...stockAdd  $252
98.4%
4,200
110.0%
0.03%
100.0%
TRV TRAVELERS COMPANIES IN...stock  $251
1.6%
1,6480.0%0.03%
3.0%
UL UNILEVER PLC SPON ADR NEWadrAdd  $247
5.1%
4,549
13.2%
0.03%
3.1%
CFG CITIZENS FINL GROUP IN...stockAdd  $243
69.9%
5,163
65.4%
0.03%
73.7%
RYAAY RYANAIR HOLDINGS PLC S...adrAdd  $245
11.4%
2,227
9.5%
0.03%
10.0%
CG CARLYLE GROUP INC COMstock  $246
1.7%
5,2000.0%0.03%0.0%
QTEC FIRST TRUST NASDAQ-100...etf  $245
-0.8%
1,5500.0%0.03%0.0%
MU MICRON TECHNOLOGY INC COMstockReduce  $243
-39.9%
3,420
-28.0%
0.03%
-40.0%
GIS GENERAL MLS INC COMstockAdd  $245
-0.4%
4,088
1.3%
0.03%0.0%
CNC CENTENE CORP DEL COMstockReduce  $236
-33.0%
3,791
-21.4%
0.03%
-33.3%
CBRE CBRE GROUP INC CL Astock  $236
13.5%
2,4210.0%0.03%
14.3%
BP BP PLC SPONSORED ADRadrAdd  $233
10.4%
8,538
7.1%
0.03%
10.3%
AMAT APPLIED MATLS INC COMstockReduce  $236
-13.9%
1,835
-4.7%
0.03%
-13.5%
VXF VANGUARD EXTENDED MARK...etf  $238
-3.3%
1,3040.0%0.03%
-3.0%
PTC PTC INC COMstockReduce  $227
-15.3%
1,897
-0.1%
0.03%
-13.9%
A AGILENT TECHNOLOGIES I...stock  $227
6.6%
1,4420.0%0.03%
6.9%
IJK ISHARES S&P MID-CAP 40...etfReduce  $232
-3.3%
2,933
-1.2%
0.03%
-6.1%
GD GENERAL DYNAMICS CORP COMstock  $228
4.1%
1,1650.0%0.03%
3.3%
KEYS KEYSIGHT TECHNOLOGIES ...stock  $226
6.1%
1,3770.0%0.03%
6.9%
XBI SPDR S&P BIOTECH ETFetf  $229
-6.9%
1,8200.0%0.03%
-6.1%
YUM YUM BRANDS INC COMstock  $228
6.0%
1,8660.0%0.03%
6.9%
INFY INFOSYS LTD SPONSORED ADRadr  $231
5.0%
10,3650.0%0.03%
3.3%
CF CF INDS HLDGS INC COMstockNew  $2183,8990.03%
ADI ANALOG DEVICES INC COMstockReduce  $223
-9.0%
1,331
-6.4%
0.03%
-9.1%
IXUS ISHARES CORE MSCI TOTA...etfReduce  $222
-7.9%
3,120
-5.1%
0.03%
-9.1%
ICVT ISHARES CONVERTIBLE BO...etf  $219
-2.2%
2,2000.0%0.03%0.0%
TENB TENABLE HLDGS INC COMstockAdd  $219
53.1%
4,743
37.2%
0.03%
57.9%
VO VANGUARD MID-CAP INDEX...etfAdd  $219
133.0%
923
134.3%
0.03%
130.8%
SF STIFEL FINL CORP COMstockReduce  $223
-1.8%
3,288
-6.0%
0.03%
-3.2%
CGBD TCG BDC INC COMcefNew  $22516,7760.03%
VALE VALE S A SPONSORED ADSadr  $223
-38.9%
15,9940.0%0.03%
-38.8%
CARR CARRIER GLOBAL CORPORA...stockReduce  $215
0.9%
4,152
-5.3%
0.03%0.0%
SUSA ISHARES MSCI USA ESG S...etfAdd  $217
13.6%
2,257
13.0%
0.03%
11.5%
ALC ALCON AG ORD SHSstockReduce  $216
13.7%
2,676
-1.0%
0.03%
11.5%
TRP TC ENERGY CORP COMstockReduce  $213
-31.1%
4,418
-29.2%
0.03%
-31.0%
HSY HERSHEY CO COMstock  $217
-2.7%
1,2800.0%0.03%
-3.3%
FIS FIDELITY NATL INFORMAT...stockReduce  $213
-17.8%
1,747
-4.3%
0.03%
-17.1%
SCHW SCHWAB CHARLES CORP COMstock  $205
0.5%
2,8080.0%0.03%0.0%
OIH VANECK OIL SERVICES ETFetfReduce  $205
-33.7%
1,040
-26.2%
0.03%
-33.3%
RNG RINGCENTRAL INC CL AstockReduce  $203
-71.7%
934
-62.2%
0.03%
-71.1%
MDY SPDR S&P MIDCAP 400 ETFetfReduce  $209
-2.8%
434
-0.9%
0.03%
-3.4%
SPOT SPOTIFY TECHNOLOGY S A...stockReduce  $206
-51.5%
912
-40.8%
0.03%
-51.7%
HEI HEICO CORP NEW COMstockReduce  $208
-20.6%
1,580
-16.0%
0.03%
-20.0%
PGR PROGRESSIVE CORP COMstock  $205
-8.1%
2,2720.0%0.03%
-6.7%
EIX EDISON INTL COMstock  $200
-4.3%
3,6140.0%0.03%
-3.6%
ECL ECOLAB INC COMstock  $202
1.5%
9660.0%0.03%0.0%
BL BLACKLINE INC COMstockAdd  $197
146.2%
1,669
133.4%
0.03%
145.5%
MTUM ISHARES MSCI USA MOMEN...etfNew  $1961,1150.03%
ALB ALBEMARLE CORP COMstock  $199
30.1%
9110.0%0.03%
28.6%
FPF FIRST TR INTER DURATN ...cef  $200
-0.5%
8,0000.0%0.03%0.0%
FXI ISHARES CHINA LARGE-CA...etf  $200
-16.3%
5,1500.0%0.03%
-15.6%
VEEV VEEVA SYS INC CL A COMstockAdd  $198
538.7%
686
586.0%
0.03%
575.0%
ALL ALLSTATE CORP COMstock  $192
-2.0%
1,5050.0%0.03%
-3.7%
MPC MARATHON PETE CORP COMstockAdd  $195
926.3%
3,151
926.4%
0.03%
766.7%
SNOW SNOWFLAKE INC CL AstockReduce  $191
-27.7%
631
-42.2%
0.03%
-27.8%
ENB ENBRIDGE INC COMstockAdd  $1930.0%4,833
0.4%
0.03%0.0%
DE DEERE & CO COMstockReduce  $184
-11.1%
548
-6.5%
0.02%
-10.7%
AKAM AKAMAI TECHNOLOGIES IN...stockReduce  $186
-21.2%
1,779
-11.9%
0.02%
-21.9%
SPG SIMON PPTY GROUP INC N...reitAdd  $182
3.4%
1,399
3.8%
0.02%
4.2%
XEC CIMAREX ENERGY CO COMstock  $185
20.1%
2,1230.0%0.02%
19.0%
BRKS BROOKS AUTOMATION INC ...stockAdd  $183
123.2%
1,792
107.6%
0.02%
127.3%
BIO BIO RAD LABS INC CL Astock  $182
15.9%
2440.0%0.02%
19.0%
BMRN BIOMARIN PHARMACEUTICA...stock  $186
-7.5%
2,4120.0%0.02%
-7.4%
ICE INTERCONTINENTAL EXCHA...stockReduce  $188
-27.1%
1,633
-24.9%
0.02%
-28.6%
CB CHUBB LIMITED COMstockAdd  $184
10.8%
1,061
1.5%
0.02%
13.6%
CZR CAESARS ENTERTAINMENT ...stockAdd  $180
33.3%
1,600
23.1%
0.02%
33.3%
NVAX NOVAVAX INC COM NEWstock  $179
-2.2%
8620.0%0.02%
-4.0%
PAYC PAYCOM SOFTWARE INC COMstock  $176
36.4%
3560.0%0.02%
41.2%
SEE SEALED AIR CORP NEW COMstock  $179
-7.3%
3,2630.0%0.02%
-7.7%
CME CME GROUP INC COMstock  $179
-9.1%
9260.0%0.02%
-11.1%
CLR CONTINENTAL RES INC COMstock  $168
20.9%
3,6480.0%0.02%
21.1%
FERG FERGUSON PLC NEW SHSstockAdd  $169
10.5%
1,208
10.1%
0.02%
9.5%
MO ALTRIA GROUP INC COMstockReduce  $169
-28.7%
3,723
-25.1%
0.02%
-28.1%
SMDV PROSHARES RUSSELL 2000...etf  $171
-3.4%
2,7800.0%0.02%
-4.2%
NVR NVR INC COMstock  $173
-3.4%
360.0%0.02%
-4.2%
CNQ CANADIAN NAT RES LTD COMstockReduce  $170
-7.6%
4,649
-8.5%
0.02%
-8.0%
MMC MARSH & MCLENNAN COS I...stock  $172
7.5%
1,1340.0%0.02%
4.5%
MAIN MAIN STR CAP CORP COMcef  $1710.0%4,1500.0%0.02%0.0%
MAS MASCO CORP COMstock  $161
-5.8%
2,8950.0%0.02%
-4.3%
HLNE HAMILTON LANE INC CL AstockAdd  $161
182.5%
1,894
203.0%
0.02%
175.0%
ALRM ALARM COM HLDGS INC COMstockAdd  $163
96.4%
2,083
113.0%
0.02%
100.0%
URI UNITED RENTALS INC COMstock  $166
9.9%
4730.0%0.02%
10.0%
UPST UPSTART HLDGS INC COMstockAdd  $165
1275.0%
520
420.0%
0.02%
1000.0%
WSC WILLSCOT MOBIL MINI HL...stockAdd  $162
134.8%
5,117
106.7%
0.02%
144.4%
SONY SONY GROUP CORPORATION...adr  $165
13.8%
1,4920.0%0.02%
10.0%
VWO VANGUARD FTSE EMERGING...etfReduce  $160
-10.6%
3,194
-3.2%
0.02%
-8.3%
PDP INVESCO DWA MOMENTUM ETFetfNew  $1641,8340.02%
ABC AMERISOURCEBERGEN CORP...stock  $164
4.5%
1,3710.0%0.02%
4.8%
DOW DOW INC COMstockReduce  $160
-33.1%
2,776
-26.6%
0.02%
-31.2%
RYH INVESCO S&P 500 EQUAL ...etf  $161
1.9%
5400.0%0.02%
4.8%
AZO AUTOZONE INC COMstock  $161
13.4%
950.0%0.02%
15.8%
ULTA ULTA BEAUTY INC COMstock  $163
3.8%
4530.0%0.02%
4.8%
SMFG SUMITOMO MITSUI FINL G...adr  $161
1.9%
22,9870.0%0.02%
4.8%
NEM NEWMONT CORP COMstockReduce  $152
-71.6%
2,791
-67.0%
0.02%
-71.2%
DYNF BLACKROCK U.S. EQUITY ...etfReduce  $152
-28.6%
4,192
-28.5%
0.02%
-27.6%
NAD NUVEEN QUALITY MUNCP I...cef  $154
-2.5%
9,8500.0%0.02%0.0%
IHIT INVESCO HIG INCM 2023 ...cefReduce  $158
-59.8%
16,217
-59.8%
0.02%
-60.4%
FICO FAIR ISAAC CORP COMstockAdd  $153
-19.9%
385
1.3%
0.02%
-19.2%
AAP ADVANCE AUTO PARTS INC...stockReduce  $155
-4.3%
741
-6.2%
0.02%
-4.5%
IAU ISHARES GOLD TRUSTetf  $155
-0.6%
4,6270.0%0.02%0.0%
APD AIR PRODS & CHEMS INC COMstockAdd  $155
-9.4%
606
2.2%
0.02%
-8.7%
SI SILVERGATE CAP CORP CL Astock  $150
2.0%
1,3000.0%0.02%0.0%
IBN ICICI BANK LIMITED ADRadrReduce  $147
-21.0%
7,772
-28.6%
0.02%
-20.0%
NVS NOVARTIS AG SPONSORED ADRadr  $148
-10.3%
1,8130.0%0.02%
-9.1%
EOG EOG RES INC COMstockReduce  $150
-38.3%
1,863
-35.9%
0.02%
-39.4%
UBSI UNITED BANKSHARES INC ...stock  $147
-0.7%
4,0500.0%0.02%0.0%
ST SENSATA TECHNOLOGIES H...stockAdd  $151
14.4%
2,768
21.6%
0.02%
11.1%
VBK VANGUARD SMALL-CAP GRO...etf  $150
-3.8%
5370.0%0.02%
-4.8%
INFO IHS MARKIT LTD SHSstockReduce  $146
0.7%
1,253
-2.6%
0.02%0.0%
WNS WNS HLDGS LTD SPON ADRadrAdd  $145
79.0%
1,775
75.7%
0.02%
81.8%
TFC TRUIST FINL CORP COMstock  $145
5.8%
2,4770.0%0.02%
5.3%
SLB SCHLUMBERGER LTD COM STKstockReduce  $144
-9.4%
4,875
-2.0%
0.02%
-9.1%
FDS FACTSET RESH SYS INC COMstock  $144
18.0%
3650.0%0.02%
17.6%
HEIA HEICO CORP NEW CL AstockNew  $1481,2480.02%
PPA INVESCO AEROSPACE & DE...etf  $149
-4.5%
2,0750.0%0.02%
-4.8%
SNPS SYNOPSYS INC COMstockReduce  $147
-42.4%
492
-46.8%
0.02%
-42.9%
PUK PRUDENTIAL PLC ADRadr  $147
2.8%
3,7560.0%0.02%
5.3%
SMMU PIMCO SHORT TERM MUNIC...etf  $1510.0%2,9390.0%0.02%0.0%
BXP BOSTON PROPERTIES INC COMreit  $150
-5.1%
1,3820.0%0.02%
-4.8%
DGRW WISDOMTREE U.S. QUALIT...etf  $151
-1.3%
2,5650.0%0.02%
-4.8%
HUM HUMANA INC COMstock  $139
-12.0%
3560.0%0.02%
-9.5%
KEY KEYCORP COMstock  $141
4.4%
6,5210.0%0.02%
5.6%
APTV APTIV PLC SHSstock  $137
-5.5%
9190.0%0.02%
-5.0%
EXPO EXPONENT INC COMstockAdd  $138
500.0%
1,224
370.8%
0.02%
533.3%
SAN BANCO SANTANDER S.A. ADRadr  $137
-7.4%
37,8600.0%0.02%
-5.0%
PBR PETROLEO BRASILEIRO SA...adrReduce  $138
-28.5%
13,361
-15.5%
0.02%
-26.9%
XLNX XILINX INC COMstockReduce  $135
-16.1%
896
-19.5%
0.02%
-18.2%
GXC SPDR S&P CHINA ETFetf  $133
-16.4%
1,2000.0%0.02%
-18.2%
RPD RAPID7 INC COMstock  $130
19.3%
1,1540.0%0.02%
20.0%
CCMP CMC MATERIALS INC COMstock  $136
-18.1%
1,1030.0%0.02%
-18.2%
SITE SITEONE LANDSCAPE SUPP...stockNew  $1316550.02%
ARW ARROW ELECTRS INC COMstock  $130
-1.5%
1,1560.0%0.02%0.0%
HLI HOULIHAN LOKEY INC CL Astock  $136
12.4%
1,4780.0%0.02%
12.5%
EBAY EBAY INC. COMstockReduce  $131
-0.8%
1,874
-0.6%
0.02%0.0%
CDK CDK GLOBAL INC COMstock  $130
-13.9%
3,0460.0%0.02%
-10.0%
SNA SNAP ON INC COMstock  $123
-6.1%
5880.0%0.02%
-5.6%
WDFC WD 40 CO COMstockAdd  $122
58.4%
527
75.7%
0.02%
70.0%
D DOMINION ENERGY INC COMstock  $129
-0.8%
1,7680.0%0.02%
-5.6%
AOA ISHARES S&P AGGRESSIVE...etfReduce  $124
-3.9%
1,781
-2.3%
0.02%0.0%
WM WASTE MGMT INC DEL COMstockAdd  $126
10.5%
845
4.1%
0.02%
13.3%
PH PARKER-HANNIFIN CORP COMstock  $124
-8.8%
4440.0%0.02%
-5.6%
CWCO CONSOLIDATED WATER CO ...stock  $125
-3.1%
11,0000.0%0.02%0.0%
SAIL SAILPOINT TECHNOLOGIES...stockAdd  $125
66.7%
2,915
98.0%
0.02%
70.0%
EFAV ISHARES MSCI EAFE MIN ...etf  $1240.0%1,6450.0%0.02%0.0%
PWB INVESCO DYNAMIC LARGE ...etfAdd  $126
125.0%
1,697
126.3%
0.02%
112.5%
ILCB ISHARES MORNINGSTAR US...etf  $1250.0%2,0640.0%0.02%0.0%
SYNH SYNEOS HEALTH INC CL Astock  $128
-2.3%
1,4670.0%0.02%
-5.6%
SBAC SBA COMMUNICATIONS COR...reitAdd  $129
10.3%
390
6.3%
0.02%
6.2%
MYRG MYR GROUP INC DEL COMstockReduce  $128
2.4%
1,286
-6.7%
0.02%0.0%
SRCL STERICYCLE INC COMstock  $126
-4.5%
1,8480.0%0.02%
-5.6%
CIEN CIENA CORP COM NEWstock  $124
-9.5%
2,4160.0%0.02%
-10.5%
EQNR EQUINOR ASA SPONSORED ADRadr  $123
20.6%
4,8290.0%0.02%
21.4%
BSV VANGUARD SHORT-TERM BO...etfAdd  $125
64.5%
1,528
64.7%
0.02%
70.0%
HQY HEALTHEQUITY INC COMstockAdd  $124
158.3%
1,915
219.2%
0.02%
142.9%
PDCE PDC ENERGY INC COMstockAdd  $127
19.8%
2,670
14.9%
0.02%
21.4%
IPO RENAISSANCE IPO ETFetf  $125
-3.1%
1,9500.0%0.02%0.0%
WWD WOODWARD INC COMstock  $124
-8.1%
1,0980.0%0.02%
-5.6%
TSCO TRACTOR SUPPLY CO COMstock  $120
8.1%
5940.0%0.02%
6.7%
FEP FIRST TRUST EUROPE ALP...etf  $119
-2.5%
2,8500.0%0.02%
-5.9%
BIV VANGUARD INTERMEDIATE-...etf  $118
-0.8%
1,3180.0%0.02%0.0%
AJG GALLAGHER ARTHUR J & C...stock  $118
6.3%
7910.0%0.02%
6.7%
VEA VANGUARD FTSE DEVELOPE...etfReduce  $118
-5.6%
2,338
-3.7%
0.02%
-5.9%
XRAY DENTSPLY SIRONA INC COMstock  $115
-8.0%
1,9760.0%0.02%
-5.9%
GPC GENUINE PARTS CO COMstock  $119
-4.8%
9850.0%0.02%
-5.9%
GWW GRAINGER W W INC COMstock  $117
-10.7%
2980.0%0.02%
-11.1%
BHP BHP GROUP LTD SPONSORE...adr  $118
-26.7%
2,2090.0%0.02%
-27.3%
DD DUPONT DE NEMOURS INC COMstock  $115
-12.2%
1,6950.0%0.02%
-11.1%
EXLS EXLSERVICE HOLDINGS IN...stock  $120
15.4%
9780.0%0.02%
14.3%
MNST MONSTER BEVERAGE CORP ...stock  $115
-2.5%
1,2940.0%0.02%0.0%
IHF ISHARES U.S. HEALTHCAR...etf  $115
-4.2%
4500.0%0.02%0.0%
ETW EATON VANCE TAX-MANAGE...cefAdd  $115
0.9%
10,630
2.0%
0.02%
6.7%
TWTR TWITTER INC COMstock  $119
-11.9%
1,9640.0%0.02%
-11.1%
IAA IAA INC COMstockNew  $1071,9560.02%
WEC WEC ENERGY GROUP INC COMstock  $108
-0.9%
1,2240.0%0.02%0.0%
RDSB ROYAL DUTCH SHELL PLC ...adrReduce  $107
-6.1%
2,427
-17.4%
0.02%0.0%
RXN ZURN WATER SOLUTIONS C...stock  $107
28.9%
1,6570.0%0.02%
36.4%
MET METLIFE INC COMstock  $113
3.7%
1,8280.0%0.02%0.0%
PLOW DOUGLAS DYNAMICS INC COMstockNew  $1113,0520.02%
WEN WENDYS CO COMstockReduce  $112
-8.2%
5,170
-1.0%
0.02%
-11.8%
BHG BRIGHT HEALTH GROUP IN...stockNew  $11013,5000.02%
NOVT NOVANTA INC COMstockNew  $1107090.02%
PTY PIMCO CORPORATE & INCO...cef  $112
-7.4%
6,1090.0%0.02%
-6.2%
NOVA SUNNOVA ENERGY INTL IN...stockAdd  $113
2.7%
3,418
17.1%
0.02%0.0%
AEO AMERICAN EAGLE OUTFITT...stockReduce  $110
-57.2%
4,247
-38.0%
0.02%
-57.1%
AL AIR LEASE CORP CL Astock  $112
-5.1%
2,8360.0%0.02%
-6.2%
SPLK SPLUNK INC COMstock  $1130.0%7830.0%0.02%0.0%
WCC WESCO INTL INC COMstockAdd  $109
41.6%
945
26.0%
0.02%
50.0%
VRSK VERISK ANALYTICS INC COMstock  $113
15.3%
5630.0%0.02%
15.4%
BAM BROOKFIELD ASSET MGMT ...stock  $107
4.9%
2,0080.0%0.02%
7.1%
TTEK TETRA TECH INC NEW COMstock  $102
22.9%
6800.0%0.01%
27.3%
EVTC EVERTEC INC COMstockNew  $1052,2880.01%
BFAM BRIGHT HORIZONS FAM SO...stockNew  $1017220.01%
IHTA INVESCO HIGH INCOME 20...cefReduce  $105
-19.2%
10,689
-19.6%
0.01%
-22.2%
CABO CABLE ONE INC COMstockNew  $105580.01%
TECH BIO-TECHNE CORP COMstockNew  $1032120.01%
MEDP MEDPACE HLDGS INC COMstockNew  $1055530.01%
ROST ROSS STORES INC COMstock  $104
-12.6%
9570.0%0.01%
-12.5%
GWRE GUIDEWIRE SOFTWARE INC...stockNew  $1018460.01%
DIA SPDR DOW JONES INDUSTR...etfReduce  $101
-27.3%
299
-26.0%
0.01%
-26.3%
LRCX LAM RESEARCH CORP COMstock  $104
-12.6%
1830.0%0.01%
-12.5%
ATRI ATRION CORP COMstockNew  $1051500.01%
KAI KADANT INC COMstockReduce  $101
12.2%
495
-3.3%
0.01%
16.7%
ETY EATON VANCE TAX-MANAGE...cef  $103
-1.0%
7,4120.0%0.01%0.0%
RNR RENAISSANCERE HLDGS LT...stock  $102
-5.6%
7290.0%0.01%
-6.7%
KIDS ORTHOPEDIATRICS CORP COMstockNew  $1031,5670.01%
ORLY OREILLY AUTOMOTIVE INC...stock  $102
7.4%
1670.0%0.01%
7.7%
GSLC GOLDMAN SACHS ACTIVEBE...etfAdd  $96
92.0%
1,120
94.1%
0.01%
85.7%
MCO MOODYS CORP COMstockAdd  $97
31.1%
272
32.7%
0.01%
30.0%
SMG SCOTTS MIRACLE-GRO CO ...stock  $94
-24.2%
6440.0%0.01%
-23.5%
DRE DUKE REALTY CORP COM NEWreit  $93
1.1%
1,9490.0%0.01%
8.3%
STWD STARWOOD PPTY TR INC COMreit  $94
-6.9%
3,8500.0%0.01%
-7.1%
CLM CORNERSTONE STRATEGIC ...cef  $93
10.7%
7,2500.0%0.01%
18.2%
JCOM J2 GLOBAL INC COMstock  $99
-1.0%
7260.0%0.01%
-7.1%
JJSF J & J SNACK FOODS CORP...stock  $96
-12.7%
6300.0%0.01%
-13.3%
PKG PACKAGING CORP AMER COMstock  $96
1.1%
6980.0%0.01%0.0%
NPV NUVEEN VIRGINIA QLTY M...cef  $95
1.1%
5,6970.0%0.01%0.0%
USB US BANCORP DEL COM NEWstockReduce  $93
-8.8%
1,572
-11.8%
0.01%
-7.1%
MLAB MESA LABS INC COMstockNew  $973220.01%
EMN EASTMAN CHEM CO COMstock  $94
-13.8%
9300.0%0.01%
-13.3%
SO SOUTHERN CO COMstock  $93
3.3%
1,4950.0%0.01%
8.3%
RGEN REPLIGEN CORP COMstockNew  $973350.01%
FND FLOOR & DECOR HLDGS IN...stockNew  $947800.01%
WK WORKIVA INC COM CL AstockNew  $976870.01%
USMV ISHARES MSCI USA MIN V...etfReduce  $94
-3.1%
1,273
-3.8%
0.01%0.0%
BCC BOISE CASCADE CO DEL COMstock  $99
-8.3%
1,8430.0%0.01%
-13.3%
DSL DOUBLELINE INCOME SOLU...cef  $97
-2.0%
5,4540.0%0.01%0.0%
SHOO MADDEN STEVEN LTD COMstock  $85
-8.6%
2,1250.0%0.01%
-7.7%
EVOP EVO PMTS INC CL A COMstockNew  $923,8710.01%
GATX GATX CORP COMstock  $92
1.1%
1,0250.0%0.01%0.0%
ILMN ILLUMINA INC COMstock  $86
-14.0%
2120.0%0.01%
-14.3%
RYT INVESCO S&P 500 EQUAL ...etf  $87
-1.1%
3030.0%0.01%0.0%
LQD ISHARES IBOXX $ INVEST...etfReduce  $88
-19.3%
662
-18.5%
0.01%
-20.0%
MBB ISHARES MBS ETFetfAdd  $85
25.0%
790
26.0%
0.01%
33.3%
JBT JOHN BEAN TECHNOLOGIES...stockNew  $866140.01%
KKR KKR & CO INC COMstock  $92
2.2%
1,5190.0%0.01%0.0%
CCL CARNIVAL CORP PAIRED CTFstock  $89
-5.3%
3,5490.0%0.01%
-7.7%
MMSI MERIT MED SYS INC COMstock  $92
10.8%
1,2860.0%0.01%
9.1%
NICE NICE LTD SPONSORED ADRadrAdd  $85
142.9%
301
113.5%
0.01%
140.0%
OSH OAK STR HEALTH INC COMstock  $92
-27.6%
2,1730.0%0.01%
-29.4%
RGA REINSURANCE GRP OF AME...stock  $86
-2.3%
7700.0%0.01%0.0%
RMD RESMED INC COMstockReduce  $92
1.1%
349
-5.4%
0.01%0.0%
KRE SPDR S&P REGIONAL BANK...etfAdd  $92
3.4%
1,360
0.6%
0.01%0.0%
BEAM BEAM THERAPEUTICS INC COMstock  $87
-32.6%
1,0000.0%0.01%
-29.4%
BJ BJS WHSL CLUB HLDGS IN...stockAdd  $90
30.4%
1,644
13.9%
0.01%
33.3%
SWAV SHOCKWAVE MED INC COMstockReduce  $92
-12.4%
448
-18.8%
0.01%
-14.3%
COLD AMERICOLD RLTY TR COMreit  $90
-23.1%
3,0970.0%0.01%
-25.0%
VFC V F CORP COMstockReduce  $91
-26.0%
1,354
-9.4%
0.01%
-29.4%
XEL XCEL ENERGY INC COMstock  $88
-5.4%
1,4100.0%0.01%
-7.7%
ASGN ASGN INC COMstock  $92
16.5%
8160.0%0.01%
9.1%
PAGS PAGSEGURO DIGITAL LTD ...stock  $87
-7.4%
1,6890.0%0.01%
-7.7%
AES AES CORP COMstock  $85
-13.3%
3,7420.0%0.01%
-7.7%
VAC MARRIOTT VACATIONS WOR...stock  $80
-1.2%
5100.0%0.01%0.0%
VNLA JANUS HENDERSON SHORT ...etf  $800.0%1,6000.0%0.01%0.0%
HAL HALLIBURTON CO COMstock  $83
-6.7%
3,8580.0%0.01%
-8.3%
AFRM AFFIRM HLDGS INC COM CL AstockAdd  $83
730.0%
700
366.7%
0.01%
1000.0%
HIG HARTFORD FINL SVCS GRO...stock  $79
12.9%
1,1280.0%0.01%
22.2%
PHYS SPROTT PHYSICAL GOLD T...cefReduce  $78
-40.0%
5,640
-39.0%
0.01%
-38.9%
MTX MINERALS TECHNOLOGIES ...stock  $80
-11.1%
1,1450.0%0.01%
-8.3%
CP CANADIAN PAC RY LTD COMstock  $80
-14.9%
1,2250.0%0.01%
-15.4%
ABCM ABCAM PLC ADSadrNew  $824,0640.01%
CNMD CONMED CORP COMstock  $83
-5.7%
6370.0%0.01%
-8.3%
MXL MAXLINEAR INC COMstock  $81
15.7%
1,6420.0%0.01%
22.2%
SAP SAP SE SPON ADRadr  $82
-3.5%
6060.0%0.01%
-8.3%
JCI JOHNSON CTLS INTL PLC SHSstockAdd  $780.0%1,145
1.2%
0.01%0.0%
BBY BEST BUY INC COMstock  $83
-8.8%
7880.0%0.01%
-8.3%
TVTX TRAVERE THERAPEUTICS I...stock  $83
66.0%
3,4240.0%0.01%
57.1%
BXMX NUVEEN S&P 500 BUY-WRI...cefReduce  $82
-1.2%
5,772
-0.3%
0.01%0.0%
INTU INTUIT COMstockAdd  $82
28.1%
152
16.0%
0.01%
22.2%
TD TORONTO DOMINION BK ON...stock  $79
-6.0%
1,1970.0%0.01%0.0%
ADS ALLIANCE DATA SYSTEMS ...stock  $79
-3.7%
7870.0%0.01%0.0%
SSD SIMPSON MFG INC COMstockNew  $827660.01%
HALO HALOZYME THERAPEUTICS ...stock  $79
-11.2%
1,9540.0%0.01%
-8.3%
INMD INMODE LTD SHSstock  $80
70.2%
5000.0%0.01%
83.3%
SDY SPDR S&P DIVIDEND ETFetf  $82
-3.5%
6980.0%0.01%
-8.3%
VSGX VANGUARD ESG INTERNATI...etfAdd  $79
295.0%
1,275
304.8%
0.01%
266.7%
DB DEUTSCHE BANK A G NAME...stock  $73
-2.7%
5,7700.0%0.01%0.0%
TREX TREX CO INC COMstockNew  $767500.01%
PXQ INVESCO DYNAMIC NETWOR...etf  $710.0%7800.0%0.01%0.0%
WY WEYERHAEUSER CO MTN BE...reit  $77
4.1%
2,1630.0%0.01%0.0%
SWK STANLEY BLACK & DECKER...stock  $75
-14.8%
4270.0%0.01%
-16.7%
CSGP COSTAR GROUP INC COMstockAdd  $71
73.2%
827
65.4%
0.01%
66.7%
CCOI COGENT COMMUNICATIONS ...stockNew  $741,0440.01%
SPT SPROUT SOCIAL INC COM ...stockAdd  $76
137.5%
621
71.5%
0.01%
150.0%
LGND LIGAND PHARMACEUTICALS...stock  $73
5.8%
5270.0%0.01%
11.1%
PENN PENN NATL GAMING INC COMstockReduce  $73
-43.4%
1,006
-40.2%
0.01%
-41.2%
PEG PUBLIC SVC ENTERPRISE ...stock  $71
2.9%
1,1600.0%0.01%
11.1%
ARE ALEXANDRIA REAL ESTATE...reit  $71
4.4%
3740.0%0.01%
11.1%
FSS FEDERAL SIGNAL CORP COMstock  $76
-3.8%
1,9590.0%0.01%
-9.1%
MBUU MALIBU BOATS INC COM CL Astock  $73
-5.2%
1,0500.0%0.01%0.0%
WSFS WSFS FINL CORP COMstock  $73
9.0%
1,4290.0%0.01%
11.1%
BCPC BALCHEM CORP COMstock  $72
10.8%
4970.0%0.01%
11.1%
KALU KAISER ALUMINUM CORP C...stock  $74
-11.9%
6830.0%0.01%
-9.1%
OKTA OKTA INC CL AstockAdd  $71
16.4%
301
19.9%
0.01%
25.0%
PRO PROS HOLDINGS INC COMstockAdd  $73
231.8%
2,069
326.6%
0.01%
233.3%
BLD TOPBUILD CORP COMstock  $71
2.9%
3490.0%0.01%
11.1%
PCOR PROCORE TECHNOLOGIES I...stockNew  $748300.01%
OTEX OPEN TEXT CORP COMstockReduce  $75
-8.5%
1,530
-5.3%
0.01%
-9.1%
OMCL OMNICELL COM COMstock  $71
-2.7%
4790.0%0.01%0.0%
FPXI FIRST TRUST INTERNATIO...etf  $72
-6.5%
1,1210.0%0.01%0.0%
BHVN BIOHAVEN PHARMACTL HLD...stockAdd  $65
85.7%
468
31.1%
0.01%
80.0%
INSP INSPIRE MED SYS INC COMstockAdd  $70
288.9%
299
228.6%
0.01%
350.0%
CLVT CLARIVATE PLC ORD SHSstock  $65
-20.7%
2,9700.0%0.01%
-18.2%
VLY VALLEY NATL BANCORP COMstock  $660.0%4,9510.0%0.01%0.0%
AIT APPLIED INDL TECHNOLOG...stock  $67
-1.5%
7480.0%0.01%0.0%
AOM ISHARES MODERATE ALLOC...etfAdd  $70
1.4%
1,557
1.8%
0.01%0.0%
NUVA NUVASIVE INC COMstock  $65
-11.0%
1,0790.0%0.01%
-10.0%
CHKP CHECK POINT SOFTWARE T...stockAdd  $63
125.0%
561
132.8%
0.01%
125.0%
CWST CASELLA WASTE SYS INC ...stockAdd  $65
71.1%
852
42.2%
0.01%
80.0%
WOR WORTHINGTON INDS INC COMstock  $66
-13.2%
1,2500.0%0.01%
-10.0%
PJAN INNOVATOR U.S. EQUITY ...etfAdd  $64
30.6%
1,951
29.3%
0.01%
28.6%
NWE NORTHWESTERN CORP COM NEWstock  $63
-4.5%
1,1040.0%0.01%0.0%
QQXT FIRST TRUST NASDAQ-100...etf  $630.0%7360.0%0.01%0.0%
ICLN ISHARES S&P GLOBAL CLE...etfReduce  $66
-10.8%
3,043
-4.0%
0.01%
-10.0%
VCR VANGUARD CONSUMER DISC...etfNew  $642050.01%
CMS CMS ENERGY CORP COMstock  $68
1.5%
1,1400.0%0.01%0.0%
AMRC AMERESCO INC CL Astock  $69
-6.8%
1,1780.0%0.01%
-10.0%
HLT HILTON WORLDWIDE HLDGS...stock  $66
10.0%
5000.0%0.01%
12.5%
FLOT ISHARES FLOATING RATE ...etfAdd  $63
21.2%
1,233
20.6%
0.01%
28.6%
VONV VANGUARD RUSSELL 1000 ...etf  $69
-1.4%
1,0000.0%0.01%0.0%
EVH EVOLENT HEALTH INC CL Astock  $70
45.8%
2,2580.0%0.01%
28.6%
ABM ABM INDS INC COMstock  $66
1.5%
1,4620.0%0.01%0.0%
VRNS VARONIS SYS INC COMstockAdd  $68
47.8%
1,114
40.7%
0.01%
50.0%
VTR VENTAS INC COMreit  $69
-2.8%
1,2450.0%0.01%
-10.0%
ATRC ATRICURE INC COMstockAdd  $66
-2.9%
947
10.5%
0.01%0.0%
MNTV MOMENTIVE GLOBAL INC COMstockNew  $693,4990.01%
PRU PRUDENTIAL FINL INC COMstock  $64
3.2%
6100.0%0.01%
12.5%
HRL HORMEL FOODS CORP COMstockReduce  $64
-17.9%
1,561
-4.3%
0.01%
-18.2%
PFG PRINCIPAL FINANCIAL GR...stock  $69
1.5%
1,0760.0%0.01%0.0%
PDI PIMCO DYNAMIC INCOME F...cefReduce  $64
-65.2%
2,400
-62.5%
0.01%
-64.0%
IIVI II-VI INC COMstock  $68
-18.1%
1,1400.0%0.01%
-18.2%
HUBG HUB GROUP INC CL Astock  $65
4.8%
9420.0%0.01%
12.5%
TYL TYLER TECHNOLOGIES INC...stock  $69
1.5%
1500.0%0.01%0.0%
AZPN ASPEN TECHNOLOGY INC COMstockNew  $635160.01%
CC CHEMOURS CO COMstock  $70
-16.7%
2,4120.0%0.01%
-18.2%
SSB SOUTHSTATE CORPORATION...stock  $69
-9.2%
9280.0%0.01%
-10.0%
ROP ROPER TECHNOLOGIES INC...stockAdd  $66
4.8%
148
9.6%
0.01%0.0%
EGP EASTGROUP PPTYS INC COMreit  $65
1.6%
3890.0%0.01%0.0%
CAC CAMDEN NATL CORP COMstock  $700.0%1,4620.0%0.01%0.0%
RARE ULTRAGENYX PHARMACEUTI...stock  $68
-5.6%
7550.0%0.01%
-10.0%
UAA UNDER ARMOUR INC CL AstockReduce  $70
-9.1%
3,459
-5.5%
0.01%
-10.0%
ESNT ESSENT GROUP LTD COMstock  $68
-2.9%
1,5490.0%0.01%0.0%
PRF INVESCO FTSE RAFI US 1...etfNew  $654080.01%
CDMO AVID BIOSERVICES INC COMstock  $63
-16.0%
2,9420.0%0.01%
-10.0%
VMC VULCAN MATLS CO COMstock  $68
-2.9%
4000.0%0.01%0.0%
RWL INVESCO S&P 500 REVENU...etfReduce  $69
-5.5%
949
-4.5%
0.01%
-10.0%
SMTC SEMTECH CORP COMstock  $63
14.5%
8020.0%0.01%
28.6%
UCBI UNITED CMNTY BKS BLAIR...stock  $65
1.6%
1,9950.0%0.01%0.0%
SIGI SELECTIVE INS GROUP IN...stock  $64
-5.9%
8440.0%0.01%0.0%
KBH KB HOME COMstock  $67
-4.3%
1,7210.0%0.01%0.0%
YNDX YANDEX N V SHS CLASS Astock  $60
13.2%
7490.0%0.01%
14.3%
ALGT ALLEGIANT TRAVEL CO COMstock  $62
1.6%
3150.0%0.01%0.0%
M MACYS INC COMstock  $56
19.1%
2,5000.0%0.01%
33.3%
STM STMICROELECTRONICS N V...adr  $61
19.6%
1,4040.0%0.01%
14.3%
CLOU GLOBAL X CLOUD COMPUTI...etfReduce  $60
-3.2%
2,050
-5.7%
0.01%0.0%
SLAB SILICON LABORATORIES I...stock  $58
-9.4%
4150.0%0.01%
-11.1%
DAN DANA INC COMstock  $56
-6.7%
2,5150.0%0.01%0.0%
ROL ROLLINS INC COMstock  $60
3.4%
1,6870.0%0.01%0.0%
SR SPIRE INC COMstock  $58
-15.9%
9530.0%0.01%
-11.1%
RIO RIO TINTO PLC SPONSORE...adr  $57
-20.8%
8590.0%0.01%
-20.0%
FNDX SCHWAB FUNDAMENTAL U.S...etf  $60
-1.6%
1,1200.0%0.01%0.0%
AOK ISHARES CONSERVATIVE A...etfAdd  $57
1.8%
1,437
2.2%
0.01%0.0%
FCX FREEPORT-MCMORAN INC CL BstockAdd  $57
-8.1%
1,754
4.2%
0.01%0.0%
QTWO Q2 HLDGS INC COMstock  $60
-21.1%
7440.0%0.01%
-20.0%
KWR QUAKER CHEM CORP COMstock  $610.0%2570.0%0.01%0.0%
XLP CONSUMER STAPLES SELEC...etfAdd  $58
70.6%
849
72.6%
0.01%
60.0%
DSGX DESCARTES SYS GROUP IN...stockNew  $587140.01%
CEM CLEARBRIDGE MLP AND MI...cefAdd  $60
5.3%
2,203
12.3%
0.01%0.0%
STX SEAGATE TECHNOLOGY HLD...stockAdd  $60
15.4%
725
22.3%
0.01%
14.3%
HST HOST HOTELS & RESORTS ...reit  $59
-4.8%
3,6300.0%0.01%0.0%
LIN LINDE PLC SHSstockAdd  $58
5.5%
196
2.1%
0.01%
14.3%
DOC PHYSICIANS RLTY TR COMreit  $59
-3.3%
3,3280.0%0.01%0.0%
DBA INVESCO DB AGRICULTURE...etf  $58
1.8%
3,0330.0%0.01%0.0%
JACK JACK IN THE BOX INC COMstock  $61
-12.9%
6270.0%0.01%
-11.1%
CMCO COLUMBUS MCKINNON CORP...stock  $600.0%1,2450.0%0.01%0.0%
EAT BRINKER INTL INC COMstockAdd  $60
-7.7%
1,218
15.2%
0.01%
-11.1%
ARKK ARK INNOVATION ETFetf  $61
-15.3%
5500.0%0.01%
-20.0%
CVE CENOVUS ENERGY INC COMstock  $62
5.1%
6,1250.0%0.01%0.0%
PPBI PACIFIC PREMIER BANCOR...stock  $61
-1.6%
1,4770.0%0.01%0.0%
LMBS FIRST TRUST LOW DURATI...etf  $610.0%1,2040.0%0.01%0.0%
KBR KBR INC COMstock  $56
3.7%
1,4280.0%0.01%
14.3%
ENV ENVESTNET INC COMstockNew  $567030.01%
KSU KANSAS CITY SOUTHERN C...stock  $57
-5.0%
2100.0%0.01%0.0%
INSM INSMED INC COM PAR $.01stock  $56
-3.4%
2,0500.0%0.01%0.0%
ONB OLD NATL BANCORP IND COMstock  $58
-4.9%
3,4390.0%0.01%0.0%
KRG KITE RLTY GROUP TR COM...reit  $57
-8.1%
2,8070.0%0.01%0.0%
DFAC DIMENSIONAL U.S. CORE ...etf  $60
-1.6%
2,2690.0%0.01%0.0%
YUMC YUM CHINA HLDGS INC COMstock  $61
-12.9%
1,0550.0%0.01%
-11.1%
VFH VANGUARD FINANCIALS IN...etf  $56
1.8%
6080.0%0.01%
14.3%
LAND GLADSTONE LD CORP COMreit  $58
-4.9%
2,5500.0%0.01%0.0%
WMB WILLIAMS COS INC COMstock  $59
-3.3%
2,2790.0%0.01%0.0%
LMAT LEMAITRE VASCULAR INC COMstockNew  $561,0610.01%
SPAB SPDR PORTFOLIO AGGREGA...etfNew  $612,0310.01%
FIBK FIRST INTST BANCSYSTEM...stock  $49
-3.9%
1,2110.0%0.01%0.0%
GGB GERDAU SA SPON ADR REP...adr  $55
-16.7%
11,1310.0%0.01%
-22.2%
SJI SOUTH JERSEY INDS INC COMstock  $55
-17.9%
2,5860.0%0.01%
-22.2%
AVB AVALONBAY CMNTYS INC COMreit  $52
6.1%
2340.0%0.01%0.0%
BAND BANDWIDTH INC COM CL Astock  $48
-35.1%
5330.0%0.01%
-30.0%
IEMG ISHARES CORE MSCI EMER...etf  $50
-7.4%
8110.0%0.01%0.0%
CTAS CINTAS CORP COMstockAdd  $52
8.3%
136
8.8%
0.01%0.0%
HELE HELEN OF TROY LTD COMstockAdd  $51
30.8%
227
32.7%
0.01%
40.0%
AHCO ADAPTHEALTH CORP COMMO...stock  $52
-14.8%
2,2400.0%0.01%
-12.5%
YELP YELP INC CL Astock  $50
-7.4%
1,3520.0%0.01%0.0%
LSTR LANDSTAR SYS INC COMstock  $550.0%3500.0%0.01%0.0%
WSM WILLIAMS SONOMA INC COMstock  $54
10.2%
3050.0%0.01%0.0%
WSBC WESBANCO INC COMstock  $50
-3.8%
1,4660.0%0.01%0.0%
EXPE EXPEDIA GROUP INC COM NEWstock  $49
2.1%
2960.0%0.01%0.0%
MTB M & T BK CORP COMstockAdd  $55
10.0%
371
7.2%
0.01%0.0%
ALK ALASKA AIR GROUP INC COMstockAdd  $54
31.7%
927
36.9%
0.01%
16.7%
XMMO INVESCO S&P MIDCAP MOM...etf  $48
-2.0%
5750.0%0.01%0.0%
FFBC FIRST FINL BANCORP OH COMstock  $55
-1.8%
2,3660.0%0.01%
-12.5%
NSA NATIONAL STORAGE AFFIL...reit  $48
4.3%
9040.0%0.01%
16.7%
NEO NEOGENOMICS INC COM NEWstockNew  $551,1300.01%
VAW VANGUARD MATERIALS IND...etfNew  $553170.01%
VGK VANGUARD FTSE EUROPE ETFetf  $51
-1.9%
7700.0%0.01%0.0%
BND VANGUARD TOTAL BOND MA...etfAdd  $55
2650.0%
646
2484.0%
0.01%
DNP DNP SELECT INCOME FD I...cef  $48
2.1%
4,4910.0%0.01%
16.7%
FTA FIRST TRUST LARGE CAP ...etfNew  $507820.01%
IBTX INDEPENDENT BANK GROUP...stock  $50
-3.8%
7040.0%0.01%0.0%
INDB INDEPENDENT BK CORP MA...stock  $520.0%6880.0%0.01%0.0%
UMPQ UMPQUA HLDGS CORP COMstock  $52
8.3%
2,5840.0%0.01%0.0%
AMP AMERIPRISE FINL INC COMstock  $50
4.2%
1910.0%0.01%0.0%
FCVT FIRST TRUST SSI STRATE...etf  $51
-1.9%
1,0000.0%0.01%0.0%
FOLD AMICUS THERAPEUTICS IN...stock  $510.0%5,3240.0%0.01%0.0%
TMDX TRANSMEDICS GROUP INC COMstockAdd  $51
30.8%
1,532
30.7%
0.01%
40.0%
CTVA CORTEVA INC COMstockReduce  $48
-27.3%
1,151
-22.9%
0.01%
-22.2%
PWR QUANTA SVCS INC COMstock  $51
24.4%
4500.0%0.01%
16.7%
SYF SYNCHRONY FINANCIAL COMstock  $53
1.9%
1,0810.0%0.01%0.0%
GME GAMESTOP CORP NEW CL Astock  $53
-17.2%
3000.0%0.01%
-22.2%
HAS HASBRO INC COMstockReduce  $54
-21.7%
601
-17.2%
0.01%
-22.2%
STOR STORE CAP CORP COMreitAdd  $48
182.4%
1,500
200.0%
0.01%
250.0%
BYND BEYOND MEAT INC COMstock  $55
-32.9%
5220.0%0.01%
-36.4%
GPS GAP INC COMstockAdd  $50
19.0%
2,193
76.6%
0.01%
16.7%
MOH MOLINA HEALTHCARE INC COMstock  $41
7.9%
1500.0%0.01%
20.0%
AGIO AGIOS PHARMACEUTICALS ...stockReduce  $43
-85.9%
924
-83.3%
0.01%
-85.4%
WCN WASTE CONNECTIONS INC COMstock  $47
4.4%
3750.0%0.01%0.0%
BILI BILIBILI INC SPONS ADS...adr  $45
-45.8%
6820.0%0.01%
-45.5%
WELL WELLTOWER INC COMreit  $41
-2.4%
5000.0%0.01%0.0%
JBLU JETBLUE AWYS CORP COMstock  $44
-10.2%
2,9000.0%0.01%
-14.3%
TTWO TAKE-TWO INTERACTIVE S...stock  $47
-11.3%
3020.0%0.01%
-14.3%
CDAY CERIDIAN HCM HLDG INC COMstock  $42
16.7%
3730.0%0.01%
20.0%
TLT ISHARES 20 PLUS YEAR T...etfAdd  $46
17.9%
321
18.0%
0.01%
20.0%
AAT AMERICAN ASSETS TR INC...reit  $470.0%1,2580.0%0.01%0.0%
AIG AMERICAN INTL GROUP IN...stock  $43
16.2%
7800.0%0.01%
20.0%
VNDA VANDA PHARMACEUTICALS ...stock  $46
-19.3%
2,6590.0%0.01%
-25.0%
PHG KONINKLIJKE PHILIPS N ...adr  $42
-10.6%
9380.0%0.01%0.0%
NP NEENAH INC COMstock  $42
-6.7%
8980.0%0.01%0.0%
LXP LEXINGTON REALTY TRUST...reit  $44
7.3%
3,4360.0%0.01%0.0%
PEB PEBBLEBROOK HOTEL TR COMreitAdd  $42
23.5%
1,891
30.7%
0.01%
20.0%
NTRS NORTHERN TR CORP COMstock  $44
-6.4%
4080.0%0.01%0.0%
WERN WERNER ENTERPRISES INC...stock  $470.0%1,0610.0%0.01%0.0%
TRUP TRUPANION INC COMstockNew  $425400.01%
XLC COMMUNICATION SERVICES...etfNew  $455570.01%
ICLR ICON PLC SHSstockAdd  $41
32.3%
156
4.7%
0.01%
50.0%
GWB GREAT WESTERN BANCORP ...stock  $460.0%1,4060.0%0.01%0.0%
DAVA ENDAVA PLC ADSadrNew  $443240.01%
BIIB BIOGEN INC COMstock  $45
-18.2%
1590.0%0.01%
-14.3%
CRL CHARLES RIV LABS INTL ...stock  $41
10.8%
1000.0%0.01%
20.0%
CRY CRYOLIFE INC COMstock  $42
-20.8%
1,8770.0%0.01%
-14.3%
PGNY PROGYNY INC COMstockAdd  $47
56.7%
847
67.7%
0.01%
50.0%
ARES ARES MANAGEMENT CORPOR...stockAdd  $41
156.2%
550
120.0%
0.01%
200.0%
DFS DISCOVER FINL SVCS COMstock  $43
4.9%
3460.0%0.01%0.0%
ESTC ELASTIC N V ORD SHSstockReduce  $420.0%279
-2.4%
0.01%0.0%
MTZ MASTEC INC COMstock  $44
-18.5%
5090.0%0.01%
-14.3%
GRUB JUST EAT TAKEAWAY COM ...adrAdd  $45
-6.2%
3,092
17.3%
0.01%
-14.3%
CPRT COPART INC COMstock  $41
5.1%
2950.0%0.01%
20.0%
MIME MIMECAST LTD ORD SHSstock  $43
19.4%
6730.0%0.01%
20.0%
NUE NUCOR CORP COMstockAdd  $39
18.2%
393
15.6%
0.01%
25.0%
NMIH NMI HLDGS INC CL Astock  $390.0%1,7210.0%0.01%0.0%
POCT INNOVATOR U.S. EQUITY ...etfAdd  $38
35.7%
1,310
37.7%
0.01%
25.0%
NEA NUVEEN AMT FREE QLTY M...cef  $38
-2.6%
2,5070.0%0.01%0.0%
CODI COMPASS DIVERSIFIED SH...stock  $35
9.4%
1,2500.0%0.01%
25.0%
CSTL CASTLE BIOSCIENCES INC...stockNew  $365420.01%
IJT ISHARES S&P SMALL-CAP ...etf  $340.0%2580.0%0.01%0.0%
RPT RPT REALTY SH BEN INTreit  $37
-2.6%
2,9340.0%0.01%0.0%
ZM ZOOM VIDEO COMMUNICATI...stockReduce  $39
-59.4%
148
-40.3%
0.01%
-61.5%
RLI RLI CORP COMstock  $34
-5.6%
3430.0%0.01%0.0%
KNSL KINSALE CAP GROUP INC COMstockNew  $382320.01%
DGX QUEST DIAGNOSTICS INC COMstock  $36
9.1%
2480.0%0.01%
25.0%
KMI KINDER MORGAN INC DEL COMstockAdd  $38
5.6%
2,260
13.0%
0.01%0.0%
VLO VALERO ENERGY CORP COMstock  $40
-9.1%
5680.0%0.01%
-16.7%
COUP COUPA SOFTWARE INC COMstockNew  $371670.01%
F FORD MTR CO DEL COMstock  $34
-5.6%
2,3920.0%0.01%0.0%
MUB ISHARES NATIONAL MUNI ...etf  $400.0%3450.0%0.01%0.0%
BMEZ BLACKROCK HEALTH SCIEN...cef  $34
-5.6%
1,2500.0%0.01%0.0%
US ECOLOGY INC COMstock  $34
-12.8%
1,0430.0%0.01%0.0%
ARKG ARK GENOMIC REVOLUTION...etf  $34
-20.9%
4600.0%0.01%
-16.7%
EEMV ISHARES MSCI EMERGING ...etfReduce  $40
-7.0%
639
-3.8%
0.01%
-16.7%
DKS DICKS SPORTING GOODS I...stockReduce  $36
-39.0%
300
-48.6%
0.01%
-37.5%
USO UNITED STATES OIL FUND...etf  $37
5.7%
7010.0%0.01%0.0%
BKH BLACK HILLS CORP COMstock  $40
-4.8%
6380.0%0.01%
-16.7%
SAM BOSTON BEER INC CL AstockReduce  $36
-60.9%
70
-22.2%
0.01%
-58.3%
PTCT PTC THERAPEUTICS INC COMstock  $40
-13.0%
1,0800.0%0.01%
-16.7%
MGM MGM RESORTS INTERNATIO...stock  $38
2.7%
8720.0%0.01%0.0%
PTLC PACER TRENDPILOT US LA...etf  $340.0%9000.0%0.01%0.0%
VCIT VANGUARD INTERMEDIATE-...etfNew  $373870.01%
IRDM IRIDIUM COMMUNICATIONS...stock  $400.0%1,0000.0%0.01%0.0%
PTEN PATTERSON-UTI ENERGY I...stockAdd  $40
100.0%
4,449
117.1%
0.01%
66.7%
JD JD.COM INC SPON ADR CL AadrReduce  $34
-68.2%
464
-65.2%
0.01%
-64.3%
XMVM INVESCO S&P MIDCAP VAL...etf  $370.0%8250.0%0.01%0.0%
SVC SERVICE PPTYS TR COM S...reit  $34
-10.5%
3,0000.0%0.01%0.0%
PINS PINTEREST INC CL AstockReduce  $39
-93.8%
769
-90.3%
0.01%
-94.1%
LC LENDINGCLUB CORP COM NEWstock  $34
54.5%
1,2000.0%0.01%
66.7%
PATH UIPATH INC CL AstockAdd  $40
-4.8%
763
22.3%
0.01%
-16.7%
VCSH VANGUARD SHORT-TERM CO...etfNew  $344120.01%
PCN PIMCO CORPORATE & INCM...cef  $39
-4.9%
2,1680.0%0.01%
-16.7%
ED CONSOLIDATED EDISON IN...stock  $360.0%5000.0%0.01%0.0%
SHYG ISHARES 0-5 YEAR HIGH ...etfAdd  $380.0%832
1.1%
0.01%0.0%
IUSB ISHARES CORE TOTAL USD...etfAdd  $36
28.6%
676
28.5%
0.01%
25.0%
IDV ISHARES INTERNATIONAL ...etf  $38
-7.3%
1,2620.0%0.01%
-16.7%
CACG CLEARBRIDGE ALL CAP GR...etf  $39
-2.5%
8000.0%0.01%0.0%
CHCO CITY HLDG CO COMstock  $40
5.3%
5080.0%0.01%0.0%
NXST NEXSTAR MEDIA GROUP IN...stock  $39
2.6%
2570.0%0.01%0.0%
MLM MARTIN MARIETTA MATLS ...stock  $40
-4.8%
1180.0%0.01%
-16.7%
FBNC FIRST BANCORP N C COMstock  $37
5.7%
8580.0%0.01%0.0%
VRTX VERTEX PHARMACEUTICALS...stockReduce  $40
-69.7%
218
-66.7%
0.01%
-72.2%
AA ALCOA CORP COMstockNew  $346980.01%
NI NISOURCE INC COMstock  $36
-2.7%
1,5000.0%0.01%0.0%
EQT EQT CORP COMstock  $40
-9.1%
1,9780.0%0.01%
-16.7%
AEL AMERICAN EQTY INVT LIF...stock  $34
-8.1%
1,1580.0%0.01%0.0%
ESE ESCO TECHNOLOGIES INC COMstock  $37
-19.6%
4870.0%0.01%
-16.7%
SCHD SCHWAB US DIVIDEND EQU...etf  $400.0%5350.0%0.01%0.0%
SCHP SCHWAB U.S. TIPS ETFetf  $340.0%5460.0%0.01%0.0%
CAG CONAGRA BRANDS INC COMstockReduce  $35
-12.5%
1,036
-5.7%
0.01%0.0%
B BARNES GROUP INC COMstock  $32
-17.9%
7570.0%0.00%
-20.0%
SB SAFE BULKERS INC COMstock  $26
30.0%
5,0000.0%0.00%
33.3%
IEI ISHARES 3-7 YEAR TREAS...etf  $310.0%2350.0%0.00%0.0%
CHUY CHUYS HLDGS INC COMstock  $28
-15.2%
8830.0%0.00%0.0%
PLCE CHILDRENS PL INC NEW COMstock  $30
-18.9%
4020.0%0.00%
-20.0%
NRG NRG ENERGY INC COM NEWstockReduce  $31
-38.0%
765
-38.8%
0.00%
-42.9%
NTRA NATERA INC COMstockReduce  $30
-69.7%
269
-69.1%
0.00%
-69.2%
FOUR SHIFT4 PMTS INC CL Astock  $33
-17.5%
4250.0%0.00%
-20.0%
IP INTERNATIONAL PAPER CO...stock  $31
-8.8%
5620.0%0.00%
-20.0%
NTGR NETGEAR INC COMstock  $29
-14.7%
8970.0%0.00%
-20.0%
AMX AMERICA MOVIL SAB DE C...adr  $29
20.8%
1,6180.0%0.00%
33.3%
PODD INSULET CORP COMstock  $28
3.7%
1000.0%0.00%0.0%
IJUL INNOVATOR INTERNATIONA...etf  $270.0%1,1100.0%0.00%0.0%
LZB LA Z BOY INC COMstock  $28
-15.2%
8820.0%0.00%0.0%
AGNC AGNC INVT CORP COMreit  $32
-5.9%
2,0000.0%0.00%
-20.0%
ATNI ATN INTL INC COMstock  $27
3.8%
5780.0%0.00%0.0%
SQSP SQUARESPACE INC CLASS AstockNew  $318100.00%
X UNITED STATES STL CORP...stock  $28
-9.7%
1,2800.0%0.00%0.0%
DRH DIAMONDROCK HOSPITALIT...reit  $30
-3.2%
3,1600.0%0.00%0.0%
BMTC BRYN MAWR BK CORP COMstock  $32
10.3%
6910.0%0.00%0.0%
UA UNDER ARMOUR INC CL Cstock  $30
-6.2%
1,7220.0%0.00%0.0%
ARKK ARK INNOVATI... ARKKputetfNew  $333000.00%
BAX BAXTER INTL INC COMstockReduce  $27
-38.6%
332
-38.7%
0.00%
-33.3%
IDXX IDEXX LABS INC COMstockAdd  $29
866.7%
46
1050.0%
0.00%
IEP ICAHN ENTERPRISES LP D...stockAdd  $28
-3.4%
556
3.9%
0.00%0.0%
JMBS JANUS HENDERSON MORTGA...etf  $30
3.4%
5550.0%0.00%0.0%
BV BRIGHTVIEW HLDGS INC COMstock  $32
-8.6%
2,1540.0%0.00%
-20.0%
GSK GLAXOSMITHKLINE PLC SP...adr  $28
-3.4%
7330.0%0.00%0.0%
HUBS HUBSPOT INC COMstock  $29
16.0%
430.0%0.00%
33.3%
DAL DELTA AIR LINES INC DE...stock  $27
-3.6%
6440.0%0.00%0.0%
EFSC ENTERPRISE FINL SVCS C...stock  $280.0%6130.0%0.00%0.0%
ZROZ PIMCO 25 PLUS YEAR ZER...etf  $260.0%1760.0%0.00%0.0%
PCI PIMCO DYNAMIC CR INCOM...cefAdd  $27
28.6%
1,280
39.1%
0.00%
33.3%
PXD PIONEER NAT RES CO COMstockNew  $301790.00%
IQV IQVIA HLDGS INC COMstock  $28
-3.4%
1180.0%0.00%0.0%
SJM SMUCKER J M CO COM NEWstock  $27
-6.9%
2220.0%0.00%0.0%
STNE STONECO LTD COM CL Astock  $29
-49.1%
8470.0%0.00%
-50.0%
TT TRANE TECHNOLOGIES PLC...stockReduce  $31
-22.5%
178
-18.7%
0.00%
-20.0%
IYG ISHARES U.S. FINANCIAL...etfNew  $301600.00%
IBUY AMPLIFY ONLINE RETAIL ETFetfAdd  $33
725.0%
300
782.4%
0.00%
300.0%
XP XP INC CL Astock  $31
-6.1%
7600.0%0.00%0.0%
BGNE BEIGENE LTD SPONSORED ADRadr  $28
7.7%
770.0%0.00%0.0%
BIGZ BLACKROCK INNOVATION A...cef  $32
-11.1%
1,7500.0%0.00%
-20.0%
APLS APELLIS PHARMACEUTICAL...stockAdd  $33
10.0%
1,013
113.3%
0.00%0.0%
BK BANK NEW YORK MELLON C...stockAdd  $32
28.0%
624
26.3%
0.00%
33.3%
GL GLOBE LIFE INC COMstock  $27
-6.9%
3000.0%0.00%0.0%
FFWM FIRST FNDTN INC COMstock  $29
20.8%
1,0870.0%0.00%
33.3%
GOLD BARRICK GOLD CORP COMstockReduce  $27
-77.3%
1,500
-73.9%
0.00%
-75.0%
BBN BLACKROCK TAX MUNICPAL...cef  $310.0%1,2000.0%0.00%0.0%
XLRE REAL ESTATE SELECT SEC...etf  $260.0%5950.0%0.00%0.0%
HIBB HIBBETT INC COMstock  $31
-22.5%
4410.0%0.00%
-20.0%
TRHC TABULA RASA HEALTHCARE...stock  $32
-47.5%
1,2250.0%0.00%
-50.0%
AHH ARMADA HOFFLER PPTYS I...reit  $280.0%2,1100.0%0.00%0.0%
SONO SONOS INC COMstockAdd  $26
4.0%
805
14.2%
0.00%
33.3%
SUM SUMMIT MATLS INC CL Astock  $32
-8.6%
1,0080.0%0.00%
-20.0%
CWB SPDR BLOOMBERG CONVERT...etf  $290.0%3400.0%0.00%0.0%
SCHM SCHWAB U.S. MID-CAP ETFetf  $29
-3.3%
3830.0%0.00%0.0%
VTRS VIATRIS INC COMstockAdd  $29
-3.3%
2,174
5.1%
0.00%0.0%
VST VISTRA CORP COMstock  $31
-6.1%
1,8000.0%0.00%0.0%
XSMO INVESCO S&P SMALLCAP M...etf  $32
-3.0%
6000.0%0.00%0.0%
XSVM INVESCO S&P SMALLCAP V...etf  $330.0%6500.0%0.00%0.0%
MPLX MPLX LP COM UNIT REP LTDstock  $28
-6.7%
1,0000.0%0.00%0.0%
MP MP MATERIALS CORP COM ...stock  $32
-13.5%
1,0000.0%0.00%
-20.0%
MPB MID PENN BANCORP INC COMstock  $190.0%7020.0%0.00%0.0%
CAH CARDINAL HEALTH INC COMstockNew  $214200.00%
CYRX CRYOPORT INC COM PAR $...stockNew  $213230.00%
VBR VANGUARD SMALL-CAP VAL...etf  $210.0%1220.0%0.00%0.0%
NATH NATHANS FAMOUS INC NEW...stock  $21
-16.0%
3500.0%0.00%0.0%
PTF INVESCO DWA TECHNOLOGY...etf  $190.0%1250.0%0.00%0.0%
XOP SPDR S&P OIL & GAS EXP...etfReduce  $19
-85.9%
200
-85.7%
0.00%
-83.3%
ODFL OLD DOMINION FREIGHT L...stockNew  $23820.00%
OXY OCCIDENTAL PETE CORP COMstockAdd  $21
31.2%
714
38.9%
0.00%
50.0%
VXUS VANGUARD TOTAL INTERNA...etf  $20
-4.8%
3150.0%0.00%0.0%
ZLAB ZAI LAB LTD ADRadr  $24
-40.0%
2260.0%0.00%
-40.0%
BLKB BLACKBAUD INC COMstock  $23
-8.0%
3200.0%0.00%0.0%
RYN RAYONIER INC COMreit  $21
-4.5%
6000.0%0.00%0.0%
NTNX NUTANIX INC CL AstockReduce  $19
-59.6%
501
-59.2%
0.00%
-50.0%
BNTX BIONTECH SE SPONSORED ADSadrNew  $25930.00%
CNI CANADIAN NATL RY CO COMstock  $19
5.6%
1660.0%0.00%
50.0%
RF REGIONS FINANCIAL CORP...stock  $20
5.3%
9250.0%0.00%0.0%
NVO NOVO-NORDISK A S ADRadr  $25
13.6%
2640.0%0.00%0.0%
RDSA ROYAL DUTCH SHELL PLC ...adr  $19
11.8%
4300.0%0.00%
50.0%
CRH CRH PLC ADRadr  $20
-9.1%
4320.0%0.00%0.0%
ET ENERGY TRANSFER L P CO...stockAdd  $21
5.0%
2,200
15.8%
0.00%0.0%
MTSI MACOM TECH SOLUTIONS H...stock  $250.0%3910.0%0.00%0.0%
BOX BOX INC CL Astock  $19
-5.0%
7920.0%0.00%0.0%
SGFY SIGNIFY HEALTH INC CL ...stockNew  $211,1710.00%
AZN ASTRAZENECA PLC SPONSO...adr  $210.0%3460.0%0.00%0.0%
ICHR ICHOR HOLDINGS SHSstock  $19
-24.0%
4660.0%0.00%0.0%
FUTU FUTU HLDGS LTD SPON AD...adr  $19
-48.6%
2090.0%0.00%
-40.0%
QCLN FIRST TRUST NASDAQ CLE...etfReduce  $21
-22.2%
342
-11.2%
0.00%
-25.0%
PTON PELOTON INTERACTIVE IN...stockReduce  $19
-86.3%
215
-80.8%
0.00%
-84.2%
GRFS GRIFOLS S A SP ADR REP...adr  $22
-15.4%
1,4920.0%0.00%
-25.0%
POSH POSHMARK INC COM CL AstockNew  $208220.00%
ADSK AUTODESK INC COMstockAdd  $19
72.7%
68
74.4%
0.00%
200.0%
CHD CHURCH & DWIGHT INC COMstockReduce  $25
-7.4%
303
-4.7%
0.00%
-25.0%
FPE FIRST TRUST PREFERRED ...etf  $220.0%1,0810.0%0.00%0.0%
CDNA CAREDX INC COMstock  $25
-32.4%
4000.0%0.00%
-40.0%
SPYG SPDR PORTFOLIO S&P 500...etf  $220.0%3470.0%0.00%0.0%
WLTW WILLIS TOWERS WATSON P...stock  $22
4.8%
930.0%0.00%0.0%
CPB CAMPBELL SOUP CO COMstock  $21
-8.7%
5000.0%0.00%0.0%
UPWK UPWORK INC COMstock  $23
-23.3%
5200.0%0.00%
-25.0%
AI C3 AI INC CL AstockAdd  $23
21.1%
500
66.7%
0.00%0.0%
LNT ALLIANT ENERGY CORP COMstock  $24
4.3%
4200.0%0.00%0.0%
BNDX VANGUARD TOTAL INTERNA...etf  $200.0%3430.0%0.00%0.0%
VRT VERTIV HOLDINGS CO COM...stock  $24
-11.1%
1,0000.0%0.00%
-25.0%
SHLS SHOALS TECHNOLOGIES GR...stockAdd  $19
5.6%
670
28.8%
0.00%
50.0%
HOLX HOLOGIC INC COMstockReduce  $23
4.5%
310
-6.1%
0.00%0.0%
CAKE CHEESECAKE FACTORY INC...stock  $24
-14.3%
5180.0%0.00%
-25.0%
CNK CINEMARK HLDGS INC COMstock  $25
-13.8%
1,3030.0%0.00%
-25.0%
PCY INVESCO EMERGING MARKE...etf  $20
-4.8%
7520.0%0.00%0.0%
TAST CARROLS RESTAURANT GRO...stock  $21
-38.2%
5,7000.0%0.00%
-40.0%
TEL TE CONNECTIVITY LTD RE...stockAdd  $25
4.2%
182
4.6%
0.00%0.0%
FOE FERRO CORP COMstock  $20
-4.8%
9830.0%0.00%0.0%
WIX WIX COM LTD SHSstock  $20
-31.0%
1000.0%0.00%
-25.0%
SRPT SAREPTA THERAPEUTICS I...stockAdd  $15
200.0%
165
153.8%
0.00%
100.0%
IYJ ISHARES U.S. INDUSTRIA...etf  $16
-5.9%
1500.0%0.00%0.0%
IYM ISHARES U.S. BASIC MAT...etf  $12
-7.7%
1000.0%0.00%0.0%
IJS ISHARES S&P SMALL-CAP ...etf  $120.0%1160.0%0.00%0.0%
HYG ISHARES IBOXX $ HIGH Y...etf  $16
-5.9%
1880.0%0.00%0.0%
IYT ISHARES U.S. TRANSPORT...etf  $12
-7.7%
500.0%0.00%0.0%
IRM IRON MTN INC NEW COMreit  $120.0%2720.0%0.00%0.0%
EWJ ISHARES MSCI JAPAN ETFetf  $18
5.9%
2510.0%0.00%0.0%
ESGU ISHARES ESG AWARE MSCI...etfAdd  $14
600.0%
137
552.4%
0.00%
ESGD ISHARES MSCI EAFE ESG ...etfAdd  $12
9.1%
154
5.5%
0.00%
100.0%
DMXF ISHARES ESG ADVANCED M...etf  $150.0%2200.0%0.00%0.0%
J JACOBS ENGR GROUP INC COMstock  $130.0%1000.0%0.00%0.0%
KMPR KEMPER CORP COMstock  $16
-11.1%
2420.0%0.00%0.0%
FUN CEDAR FAIR L P DEPOSIT...stock  $14
7.7%
3000.0%0.00%0.0%
SPLV INVESCO S&P 500 LOW VO...etf  $160.0%2660.0%0.00%0.0%
EL LAUDER ESTEE COS INC CL AstockAdd  $14
55.6%
46
64.3%
0.00%
100.0%
LVHD LEGG MASON LOW VOLATIL...etf  $130.0%3680.0%0.00%0.0%
LYV LIVE NATION ENTERTAINM...stock  $180.0%2000.0%0.00%0.0%
PBE INVESCO DYNAMIC BIOTEC...etf  $13
-7.1%
1800.0%0.00%0.0%
MSCI MSCI INC COMstockAdd  $13
333.3%
21
250.0%
0.00%
PJP INVESCO DYNAMIC PHARMA...etf  $120.0%1500.0%0.00%0.0%
MKCV MCCORMICK & CO INC COM...stock  $14
-6.7%
1680.0%0.00%0.0%
CCJ CAMECO CORP COMstock  $16
14.3%
7500.0%0.00%0.0%
CACC CREDIT ACCEP CORP MICH...stock  $12
33.3%
200.0%0.00%
100.0%
MTD METTLER TOLEDO INTERNA...stock  $150.0%110.0%0.00%0.0%
RYU INVESCO S&P 500 EQUAL ...etf  $140.0%1380.0%0.00%0.0%
RZG INVESCO S&P SMALLCAP 6...etf  $130.0%800.0%0.00%0.0%
CACI CACI INTL INC CL Astock  $14
7.7%
520.0%0.00%0.0%
MC MOELIS & CO CL Astock  $12
9.1%
2000.0%0.00%
100.0%
MSI MOTOROLA SOLUTIONS INC...stock  $12
9.1%
530.0%0.00%
100.0%
NIO NIO INC SPON ADSadrAdd  $14
-6.7%
390
34.5%
0.00%0.0%
NDAQ NASDAQ INC COMstockReduce  $12
-20.0%
60
-27.7%
0.00%0.0%
ORI OLD REP INTL CORP COMstockAdd  $13
85.7%
550
83.3%
0.00%
100.0%
OHI OMEGA HEALTHCARE INVS ...reit  $15
-16.7%
5000.0%0.00%0.0%
OKE ONEOK INC NEW COMstockReduce  $16
6.7%
277
-0.4%
0.00%0.0%
PMT PENNYMAC MTG INVT TR COMreit  $18
-5.3%
9080.0%0.00%
-33.3%
TBT PROSHARES ULTRASHORT 2...etf  $18
-5.3%
1,0000.0%0.00%
-33.3%
QID PROSHARES ULTRASHORT QQQetfNew  $189000.00%
PSA PUBLIC STORAGE COMreit  $120.0%390.0%0.00%0.0%
QSR RESTAURANT BRANDS INTL...stock  $18
-5.3%
2880.0%0.00%
-33.3%
ROK ROCKWELL AUTOMATION IN...stockAdd  $16
6.7%
56
5.7%
0.00%0.0%
SPBO SPDR PORTFOLIO CORPORA...etf  $180.0%5000.0%0.00%0.0%
SDGR SCHRODINGER INC COMstock  $16
-30.4%
3000.0%0.00%
-33.3%
BOH BANK HAWAII CORP COMstock  $14
-6.7%
1750.0%0.00%0.0%
SHLX SHELL MIDSTREAM PARTNE...stock  $14
-22.2%
1,2000.0%0.00%0.0%
DRIV GLOBAL X AUTONOMOUS & ...etfReduce  $13
-13.3%
470
-10.0%
0.00%0.0%
DELL DELL TECHNOLOGIES INC ...stock  $130.0%1290.0%0.00%0.0%
SAH SONIC AUTOMOTIVE INC CL Astock  $13
18.2%
2500.0%0.00%
100.0%
GILD GILEAD SCIENCES INC COMstock  $120.0%1710.0%0.00%0.0%
BEN FRANKLIN RESOURCES INC...stock  $12
-7.7%
4030.0%0.00%0.0%
FTV FORTIVE CORP COMstockReduce  $18
-78.3%
257
-78.3%
0.00%
-81.8%
TRI THOMSON REUTERS CORP. ...stock  $15
15.4%
1350.0%0.00%0.0%
TTP TORTOISE PIPELINE & EN...cef  $130.0%5530.0%0.00%0.0%
TM TOYOTA MOTOR CORP ADSadr  $130.0%750.0%0.00%0.0%
DVN DEVON ENERGY CORP NEW COMstock  $18
20.0%
5190.0%0.00%0.0%
VGIT VANGUARD INTERMEDIATE-...etfNew  $162330.00%
DHC DIVERSIFIED HEALTHCARE...reit  $14
-17.6%
4,0000.0%0.00%0.0%
VNT VONTIER CORPORATION COMstockReduce  $140.0%406
-4.0%
0.00%0.0%
FMC FMC CORP COM NEWstock  $18
-14.3%
1950.0%0.00%
-33.3%
XONE EXONE CO COMstock  $12
9.1%
5000.0%0.00%
100.0%
WPM WHEATON PRECIOUS METAL...stock  $15
-16.7%
4000.0%0.00%0.0%
WHR WHIRLPOOL CORP COMstock  $16
-5.9%
770.0%0.00%0.0%
EQR EQUITY RESIDENTIAL SH ...reit  $17
6.2%
2130.0%0.00%0.0%
ETRN EQUITRANS MIDSTREAM CO...stock  $12
20.0%
1,1820.0%0.00%
100.0%
YETI YETI HLDGS INC COMstockReduce  $15
-75.0%
170
-73.8%
0.00%
-75.0%
MJ ETFMG ALTERNATIVE HARV...etf  $13
-31.6%
9380.0%0.00%
-33.3%
APTV APTIV PLC SHS APTVputstock  $15
-6.2%
1000.0%0.00%0.0%
NESR NATIONAL ENERGY SERVIC...stock  $13
-7.1%
1,0000.0%0.00%0.0%
ESTE EARTHSTONE ENERGY INC ...stock  $15
-16.7%
1,5970.0%0.00%0.0%
GRMN GARMIN LTD SHSstock  $16
14.3%
1000.0%0.00%0.0%
EXG EATON VANCE TAX-MANAGE...cef  $16
-5.9%
1,6500.0%0.00%0.0%
RCL ROYAL CARIBBEAN GROUP COMstock  $16
6.7%
1760.0%0.00%0.0%
IXC ISHARES GLOBAL ENERGY ETFetf  $130.0%5000.0%0.00%0.0%
IEF ISHARES 7-10 YEAR TREA...etf  $140.0%1190.0%0.00%0.0%
IUSV ISHARES CORE S&P U.S. ...etfReduce  $15
-6.2%
217
-0.5%
0.00%0.0%
PBW INVESCO WILDERHILL CLE...etfReduce  $6
-45.5%
78
-33.9%
0.00%0.0%
MAA MID-AMER APT CMNTYS IN...reit  $4
33.3%
190.0%0.00%
CR CRANE CO COMstock  $110.0%1180.0%0.00%0.0%
SRC SPIRIT RLTY CAP INC NE...reit  $50.0%1000.0%0.00%0.0%
CVGW CALAVO GROWERS INC COMstockNew  $102600.00%
MCK MCKESSON CORP COMstock  $9
12.5%
440.0%0.00%0.0%
TSLX SIXTH STREET SPECIALTY...cef  $40.0%2000.0%0.00%0.0%
ALGN ALIGN TECHNOLOGY INC COMstock  $9
12.5%
130.0%0.00%0.0%
VRSN VERISIGN INC COMstockAdd  $8
700.0%
37
516.7%
0.00%
MTCH MATCH GROUP INC NEW COMstockNew  $7460.00%
RGLD ROYAL GOLD INC COMstock  $10
-9.1%
1000.0%0.00%0.0%
HBAN HUNTINGTON BANCSHARES ...stockReduce  $4
-50.0%
235
-55.4%
0.00%0.0%
DARIOHEALTH CORP COM NEWstock  $6
-40.0%
4750.0%0.00%0.0%
FTSM FIRST TRUST ENHANCED S...etf  $60.0%1000.0%0.00%0.0%
HQH TEKLA HEALTHCARE INVS ...cefNew  $83300.00%
IEX IDEX CORP COMstockNew  $5260.00%
DTE DTE ENERGY CO COMstock  $7
-12.5%
590.0%0.00%0.0%
FITB FIFTH THIRD BANCORP COMstock  $40.0%1030.0%0.00%0.0%
XTN SPDR S&P TRANSPORTATIO...etf  $70.0%840.0%0.00%0.0%
PPL PPL CORP COMstockAdd  $9
50.0%
337
63.6%
0.00%0.0%
MRO MARATHON OIL CORP COMstock  $100.0%7200.0%0.00%0.0%
VSTO VISTA OUTDOOR INC COMstockAdd  $40.0%100
25.0%
0.00%0.0%
BFB BROWN FORMAN CORP CL BstockNew  $5700.00%
PHI PLDT INC SPONSORED ADRadr  $4
33.3%
1250.0%0.00%
SASR SANDY SPRING BANCORP I...stock  $70.0%1500.0%0.00%0.0%
VNO VORNADO RLTY TR SH BEN...reit  $10
-9.1%
2430.0%0.00%0.0%
UAL UNITED AIRLS HLDGS INC...stock  $7
-12.5%
1440.0%0.00%0.0%
WTTR SELECT ENERGY SVCS INC...stock  $10
-16.7%
2,0000.0%0.00%
-50.0%
IEA INFRA AND ENERGY ALTRN...stock  $9
-10.0%
7500.0%0.00%0.0%
HTA HEALTHCARE TR AMER INC...reitNew  $62000.00%
OVV OVINTIV INC COMstock  $4
33.3%
1090.0%0.00%
UTHR UNITED THERAPEUTICS CO...stock  $6
20.0%
300.0%0.00%0.0%
AWK AMERICAN WTR WKS CO IN...stock  $10
11.1%
600.0%0.00%0.0%
U UNITY SOFTWARE INC COMstockNew  $6510.00%
WAB WABTEC COMstockReduce  $8
-11.1%
95
-9.5%
0.00%0.0%
ACWX ISHARES MSCI ACWI EX U...etfReduce  $8
-84.6%
150
-83.3%
0.00%
-85.7%
BGY BLACKROCK ENHANCED INT...cefNew  $81,2930.00%
SCHV SCHWAB U.S. LARGE-CAP ...etf  $50.0%750.0%0.00%0.0%
WRE WASHINGTON REAL ESTATE...reit  $4
33.3%
1500.0%0.00%
LUMN LUMEN TECHNOLOGIES INC...stock  $9
-10.0%
7500.0%0.00%0.0%
OSCR OSCAR HEALTH INC CL AstockNew  $73830.00%
AR ANTERO RESOURCES CORP COMstockNew  $52890.00%
UTZ UTZ BRANDS INC COM CL Astock  $5
-16.7%
2700.0%0.00%0.0%
LIQT LIQTECH INTL INC COMstock  $8
-27.3%
1,5000.0%0.00%0.0%
RVLV REVOLVE GROUP INC CL Astock  $8
-11.1%
1300.0%0.00%0.0%
LNC LINCOLN NATL CORP IND COMstock  $40.0%580.0%0.00%0.0%
ATO ATMOS ENERGY CORP COMstock  $8
-11.1%
960.0%0.00%0.0%
DXC DXC TECHNOLOGY CO COMstock  $50.0%1390.0%0.00%0.0%
WDC WESTERN DIGITAL CORP. COMstock  $9
-18.2%
1580.0%0.00%0.0%
OTLY OATLY GROUP AB SPONSOR...adr  $8
-33.3%
5000.0%0.00%
-50.0%
SIRI SIRIUS XM HOLDINGS INC...stock  $6
-14.3%
1,0000.0%0.00%0.0%
SUB ISHARES SHORT-TERM NAT...etf  $110.0%1030.0%0.00%0.0%
CMA COMERICA INC COMstock  $70.0%930.0%0.00%0.0%
LDOS LEIDOS HOLDINGS INC COMstock  $70.0%700.0%0.00%0.0%
LVHI LEGG MASON INTERNATION...etf  $40.0%1430.0%0.00%0.0%
IIPR INNOVATIVE INDL PPTYS ...reit  $7
16.7%
300.0%0.00%0.0%
BBBY BED BATH & BEYOND INC COMstock  $5
-50.0%
3000.0%0.00%0.0%
EMLC VANECK J.P. MORGAN EM ...etf  $7
-12.5%
2500.0%0.00%0.0%
HL HECLA MNG CO COMstock  $11
-26.7%
2,0000.0%0.00%
-50.0%
LW LAMB WESTON HLDGS INC COMstock  $10
-23.1%
1660.0%0.00%
-50.0%
HEDJ WISDOMTREE EUROPE HEDG...etf  $60.0%840.0%0.00%0.0%
NUV NUVEEN MUN VALUE FD IN...cef  $110.0%9330.0%0.00%0.0%
LAMR LAMAR ADVERTISING CO N...reit  $9
12.5%
800.0%0.00%0.0%
IYY ISHARES DOW JONES U.S....etf  $40.0%370.0%0.00%0.0%
UTF COHEN & STEERS INFRAST...cef  $110.0%4000.0%0.00%0.0%
LKFN LAKELAND FINL CORP COMstock  $9
12.5%
1260.0%0.00%0.0%
CVNA CARVANA CO CL AstockNew  $5150.00%
WRAP WRAP TECHNOLOGIES INC COMstock  $6
-25.0%
1,0000.0%0.00%0.0%
XPO XPO LOGISTICS INC COMstock  $8
-42.9%
990.0%0.00%
-50.0%
TOL TOLL BROTHERS INC COMstock  $40.0%750.0%0.00%0.0%
EQH EQUITABLE HLDGS INC COMstock  $70.0%2350.0%0.00%0.0%
AMH AMERICAN HOMES 4 RENT ...reit  $80.0%1990.0%0.00%0.0%
CNS COHEN & STEERS INC COMstock  $90.0%1100.0%0.00%0.0%
SCCO SOUTHERN COPPER CORP COMstock  $11
-15.4%
2000.0%0.00%
-50.0%
JRI NUVEEN REAL ASSET INCO...cef  $70.0%4500.0%0.00%0.0%
BLV VANGUARD LONG-TERM BON...etf  $100.0%1010.0%0.00%0.0%
KARS KRANESHARES ELECTRIC V...etfReduce  $4
-33.3%
79
-39.2%
0.00%0.0%
Z ZILLOW GROUP INC CL C ...stock  $9
-30.8%
1040.0%0.00%
-50.0%
MSOS ADVISORSHARES PURE US ...etfReduce  $11
-91.3%
350
-88.9%
0.00%
-94.1%
NEV NUVEEN ENHANCED MUN VA...cef  $8
-11.1%
5000.0%0.00%0.0%
GBX GREENBRIER COS INC COMstock  $110.0%2500.0%0.00%0.0%
IVOL QUADRATIC INTEREST RAT...etf  $110.0%4000.0%0.00%0.0%
CURO CURO GROUP HOLDINGS CO...stock  $9
12.5%
5000.0%0.00%0.0%
KIM KIMCO RLTY CORP COMreit  $50.0%2420.0%0.00%0.0%
PROF PROFOUND MED CORP COM NEWstockReduce  $4
-50.0%
250
-50.0%
0.00%0.0%
JKHY HENRY JACK & ASSOC INC...stock  $60.0%340.0%0.00%0.0%
ICPT INTERCEPT PHARMACEUTIC...stock  $8
-27.3%
5720.0%0.00%0.0%
NINE NINE ENERGY SERVICE IN...stock  $4
-33.3%
2,0000.0%0.00%0.0%
ARKX ARK SPACE EXPLORATION ...etf  $10
-9.1%
5000.0%0.00%0.0%
PRNT THE 3D PRINTING ETFetf  $9
-10.0%
2500.0%0.00%0.0%
AY ATLANTICA SUSTAINABLE ...stock  $90.0%2500.0%0.00%0.0%
CIT CIT GROUP INC COM NEWstock  $50.0%1020.0%0.00%0.0%
SCI SERVICE CORP INTL COMstock  $10
11.1%
1660.0%0.00%0.0%
KYN KAYNE ANDERSON ENERGY ...cefNew  $68000.00%
BLL BALL CORP COMstock  $4
33.3%
420.0%0.00%
BEKE KE HLDGS INC SPONSORED...adr  $9
-62.5%
5050.0%0.00%
-66.7%
JNPR JUNIPER NETWORKS INC COMstock  $70.0%2510.0%0.00%0.0%
BOTZ GLOBAL X ROBOTICS & AR...etfNew  $61570.00%
NEP NEXTERA ENERGY PARTNER...stock  $80.0%1000.0%0.00%0.0%
JNK SPDR BLOOMBERG HIGH YI...etf  $60.0%540.0%0.00%0.0%
CNP CENTERPOINT ENERGY INC...stock  $80.0%3430.0%0.00%0.0%
CSR CENTERSPACE COMreitNew  $91000.00%
IFF INTERNATIONAL FLAVORS&...stock  $50.0%360.0%0.00%0.0%
IFRA ISHARES U.S. INFRASTRU...etfAdd  $70.0%198
0.5%
0.00%0.0%
AAL AMERICAN AIRLS GROUP I...stock  $80.0%3830.0%0.00%0.0%
NWL NEWELL BRANDS INC COMstock  $5
-28.6%
2450.0%0.00%0.0%
NTAP NETAPP INC COMstock  $6
20.0%
660.0%0.00%0.0%
AMC AMC ENTMT HLDGS INC CL...stockReduce  $8
-52.9%
200
-33.3%
0.00%
-50.0%
ETR ENTERGY CORP NEW COMstockReduce  $8
-72.4%
83
-71.5%
0.00%
-75.0%
CDE COEUR MNG INC COM NEWstock  $10
-33.3%
1,6610.0%0.00%
-50.0%
NBR NABORS INDUSTRIES LTD SHSstockNew  $4400.00%
CLX CLOROX CO DEL COMstockReduce  $5
-91.5%
32
-90.3%
0.00%
-87.5%
VOX VANGUARD COMMUNICATION...etfNew  $5330.00%
GNRC GENERAC HLDGS INC COMstockAdd  $6
50.0%
15
50.0%
0.00%0.0%
NCLH NORWEGIAN CRUISE LINE ...stock  $8
-11.1%
3000.0%0.00%0.0%
EDIT EDITAS MEDICINE INC COMstock  $11
-26.7%
2700.0%0.00%
-50.0%
BHC BAUSCH HEALTH COS INC COMstockNew  $41500.00%
PRTA PROTHENA CORP PLC SHSstock  $7
40.0%
1000.0%0.00%0.0%
DGRO ISHARES CORE DIVIDEND ...etfAdd  $6
500.0%
119
395.8%
0.00%
ESGE ISHARES MSCI EM ESG SE...etfAdd  $8
33.3%
192
37.1%
0.00%0.0%
PNR PENTAIR PLC SHSstock  $7
16.7%
910.0%0.00%0.0%
VTHR VANGUARD RUSSELL 3000 ETFetf  $80.0%410.0%0.00%0.0%
STE STERIS PLC SHS USDstock  $110.0%520.0%0.00%0.0%
S SENTINELONE INC CL AstockNew  $91660.00%
HPQ HP INC COMstock  $70.0%2430.0%0.00%0.0%
FTI TECHNIPFMC PLC COMstockReduce  $8
-81.8%
1,000
-79.6%
0.00%
-83.3%
IEFN ISHARES EVOLVED U.S. F...etfReduce  $5
-16.7%
169
-5.6%
0.00%0.0%
STIP ISHARES 0-5 YEAR TIPS ...etf  $40.0%400.0%0.00%0.0%
GINKGO BIOWORKS HOLDIN...stockNew  $87000.00%
MCHI ISHARES MSCI CHINA ETFetf  $6
-14.3%
900.0%0.00%0.0%
CLF CLEVELAND-CLIFFS INC N...stockNew  $42080.00%
VMBS VANGUARD MORTGAGE-BACK...etfAdd  $110.0%199
1.0%
0.00%0.0%
BFOR BARRONS 400 ETFetf  $90.0%1510.0%0.00%0.0%
VCLT VANGUARD LONG-TERM COR...etfNew  $5470.00%
CERN CERNER CORP COMstockNew  $4550.00%
KIE SPDR S&P INSURANCE ETFetf  $110.0%2790.0%0.00%0.0%
MUSA MURPHY USA INC COMstock  $6
20.0%
350.0%0.00%0.0%
GOVT ISHARES U.S. TREASURY ...etfAdd  $5175
993.8%
0.00%
CVEO CIVEO CORP CDA COM NEWstock  $7
40.0%
2910.0%0.00%0.0%
CHWY CHEWY INC CL AstockNew  $5720.00%
EMO CLEARBRIDGE ENERGY MID...cef  $40.0%1700.0%0.00%0.0%
EFG ISHARES MSCI EAFE GROW...etfNew  $6540.00%
EFV ISHARES MSCI EAFE VALU...etfNew  $61210.00%
IWC ISHARES MICRO-CAP ETFetf  $10
-9.1%
700.0%0.00%0.0%
POLY PLANTRONICS INC NEW COMstock  $5
-44.4%
2040.0%0.00%0.0%
LYB LYONDELLBASELL INDUSTR...stock  $8
-11.1%
890.0%0.00%0.0%
TLH ISHARES 10-20 YEAR TRE...etfNew  $4280.00%
PBI PITNEY BOWES INC COMstock  $4
-20.0%
5930.0%0.00%0.0%
IYF ISHARES U.S. FINANCIAL...etf  $7
16.7%
800.0%0.00%0.0%
TPR TAPESTRY INC COMstock  $40.0%1030.0%0.00%0.0%
AIMC ALTRA INDL MOTION CORP...stock  $8
-11.1%
1360.0%0.00%0.0%
DUSA DAVIS SELECT U.S. EQUI...etf  $8
-11.1%
2500.0%0.00%0.0%
CDXC CHROMADEX CORP COM NEWstock  $3
-40.0%
5000.0%0.00%
-100.0%
USIG ISHARES BROAD USD INVE...etfAdd  $10.0%18
12.5%
0.00%
ACM AECOM COMstockSold out  $0-80.00%
AXON AXON ENTERPRISE INC COMstockSold out  $000.00%
CTXS CITRIX SYS INC COMstockSold out  $0-180.00%
ACB AURORA CANNABIS INC COMstock  $0170.0%0.00%
BIL SPDR BLOOMBERG 1-3 MON...etfAdd  $05
66.7%
0.00%
GINKGO BIOWORKS HOLDIN...stockNew  $01400.00%
FTAG FIRST TRUST INDXX GLOB...etfSold out  $0-820.00%
SPTS SPDR PORTFOLIO SHORT T...etfReduce  $0
-100.0%
0
-100.0%
0.00%
-100.0%
GRWG GROWGENERATION CORP COMstock  $2
-60.0%
1000.0%0.00%
-100.0%
SPLG SPDR PORTFOLIO S&P 500...etf  $30.0%530.0%0.00%
SPB SPECTRUM BRANDS HLDGS ...stock  $010.0%0.00%
AONE MARKFORGED HOLDING COR...stockSold out  $0-1500.00%
RWR SPDR DOW JONES REIT ETFetfNew  $3330.00%
SPSB SPDR PORTFOLIO SHORT T...etf  $30.0%1010.0%0.00%
DQ DAQO NEW ENERGY CORP S...adr  $1
-50.0%
250.0%0.00%
AUB ATLANTIC UN BANKSHARES...stock  $10.0%170.0%0.00%
STEM STEM INC COMstockNew  $050.00%
GTX GARRETT MOTION INC COMstockNew  $020.00%
SLG SL GREEN RLTY CORP COMreit  $30.0%410.0%0.00%
RVT ROYCE VALUE TR INC COMcef  $0120.0%0.00%
HBI HANESBRANDS INC COMstock  $20.0%1100.0%0.00%
SPH SUBURBAN PROPANE PARTN...stock  $20.0%1000.0%0.00%
GCP GCP APPLIED TECHNOLOGI...stock  $20.0%950.0%0.00%
SNCR SYNCHRONOSS TECHNOLOGI...stock  $2
-50.0%
1,0000.0%0.00%
-100.0%
HLX HELIX ENERGY SOLUTIONS...stock  $0870.0%0.00%
FCPT FOUR CORNERS PPTY TR I...reit  $3
-25.0%
1270.0%0.00%
-100.0%
ANET ARISTA NETWORKS INC COMstock  $2
-33.3%
70.0%0.00%
HEPA HEPION PHARMACEUTICALS...stock  $010.0%0.00%
ADM ARCHER DANIELS MIDLAND...stock  $20.0%320.0%0.00%
HPE HEWLETT PACKARD ENTERP...stock  $20.0%1160.0%0.00%
ABUS ARBUTUS BIOPHARMA CORP...stock  $20.0%5000.0%0.00%
AQB AQUABOUNTY TECHNOLOGIE...stock  $020.0%0.00%
FET FORUM ENERGY TECHNOLOG...stock  $20.0%1000.0%0.00%
FBHS FORTUNE BRANDS HOME & ...stock  $20.0%170.0%0.00%
PHM PULTE GROUP INC COMstock  $2
-33.3%
470.0%0.00%
PTIX PROTAGENIC THERAPEUTIC...stock  $010.0%0.00%
FLT FLEETCOR TECHNOLOGIES ...stock  $10.0%50.0%0.00%
TTD THE TRADE DESK INC COM...stockReduce  $1
-98.7%
20
-98.0%
0.00%
-100.0%
EPC EDGEWELL PERS CARE CO COMstockSold out  $0-690.00%
APH AMPHENOL CORP NEW CL Astock  $30.0%440.0%0.00%
TLRY TILRAY INC COM CL 2stock  $1
-50.0%
830.0%0.00%
TONIX PHARMACEUTICALS ...stock  $010.0%0.00%
DTM DT MIDSTREAM INC COMMO...stockNew  $1200.00%
CREE CREE INC COMstockSold out  $0-290.00%
DERMTECH INC COMstock  $3
-25.0%
1000.0%0.00%
-100.0%
TDG TRANSDIGM GROUP INC COMstock  $20.0%30.0%0.00%
PGEN PRECIGEN INC COMstockReduce  $2
-66.7%
390
-55.9%
0.00%
-100.0%
POWL POWELL INDS INC COMstock  $3
-25.0%
1250.0%0.00%
-100.0%
PLUG PLUG POWER INC COM NEWstock  $30.0%1000.0%0.00%
TCOM TRIP COM GROUP LTD ADSadr  $050.0%0.00%
PNW PINNACLE WEST CAP CORP...stock  $1
-50.0%
200.0%0.00%
HHC HOWARD HUGHES CORP COMstock  $1
-50.0%
160.0%0.00%
PHK PIMCO HIGH INCOME FD C...cef  $0490.0%0.00%
PSXP PHILLIPS 66 PARTNERS L...stockReduce  $0
-100.0%
0
-100.0%
0.00%
-100.0%
HUYA HUYA INC ADS REP SHS Aadr  $0200.0%0.00%
BR BROADRIDGE FINL SOLUTI...stock  $20.0%110.0%0.00%
PCAR PACCAR INC COMstock  $10.0%140.0%0.00%
AIRR FIRST TRUST RBA AMERIC...etfReduce  $1
-85.7%
18
-89.2%
0.00%