MACQUARIE GROUP LTD - Q4 2021 holdings

$120 Billion is the total value of MACQUARIE GROUP LTD's 5410 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 9.8% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$4,024,923,000
+19.1%
11,967,540
-0.1%
3.35%
+16.5%
AAPL SellAPPLE INC$2,450,259,000
+21.8%
13,798,835
-2.9%
2.04%
+19.1%
AMZN SellAMAZON COM INC$2,133,742,000
-4.1%
639,929
-5.5%
1.78%
-6.2%
GOOGL SellALPHABET INCcap stk cl a$1,712,089,000
+5.7%
590,979
-2.4%
1.43%
+3.4%
MSI SellMOTOROLA SOLUTIONS INC$1,019,451,000
+3.8%
3,752,119
-11.3%
0.85%
+1.4%
MA BuyMASTERCARD INCORPORATEDcl a$871,507,000
+25.3%
2,425,434
+21.2%
0.73%
+22.4%
MRK SellMERCK & CO INC$844,243,000
-5.8%
11,015,442
-7.7%
0.70%
-8.0%
UNH BuyUNITEDHEALTH GROUP INC$819,539,000
+32.6%
1,632,094
+3.2%
0.68%
+29.6%
JNJ SellJOHNSON & JOHNSON$787,102,000
-1.0%
4,601,049
-6.5%
0.66%
-3.1%
NVDA SellNVIDIA CORPORATION$762,045,000
+16.5%
2,591,022
-17.9%
0.64%
+14.0%
RTX SellRaytheon Technologies Corporat$756,275,000
-14.2%
8,787,637
-14.3%
0.63%
-16.1%
AVGO SellBROADCOM INC$749,182,000
+4.1%
1,125,897
-24.1%
0.62%
+1.8%
CVS SellCVS HEALTH CORP$746,352,000
-0.5%
7,234,898
-18.2%
0.62%
-2.7%
CSCO SellCisco Systems Inc.-(PRE-MERGER$721,900,000
-1.8%
11,391,831
-15.7%
0.60%
-4.1%
CERN SellCERNER CORP$720,562,000
+4.9%
7,758,819
-20.3%
0.60%
+2.6%
VRSN BuyVERISIGN INC$709,724,000
+202.6%
2,796,168
+144.4%
0.59%
+195.5%
COP SellCONOCOPHILLIPS$702,743,000
-17.9%
9,735,979
-22.9%
0.59%
-19.6%
NOC SellNORTHROP GRUMMAN CORP$701,964,000
-3.6%
1,813,533
-10.3%
0.58%
-5.8%
CMCSA BuyComcast Corporationcl a$694,805,000
-8.9%
13,804,968
+1.2%
0.58%
-10.9%
CAG BuyCONAGRA BRANDS INC$692,250,000
+1.3%
20,270,403
+0.5%
0.58%
-0.9%
CTSH SellCognizant Tech Solutions Corp.cl a$657,897,000
+0.9%
7,415,430
-15.6%
0.55%
-1.4%
CI SellCigna Holding Co.$637,250,000
+10.7%
2,775,047
-3.5%
0.53%
+8.1%
GOOG SellALPHABET INCcap stk cl c$637,172,000
+0.5%
220,189
-7.4%
0.53%
-1.7%
INTU SellIntuit Inc.$634,263,000
-1.0%
986,076
-16.9%
0.53%
-3.3%
TJX BuyTJX COS INC NEW$632,948,000
+807.0%
8,337,037
+688.3%
0.53%
+793.2%
ON BuyON SEMICONDUCTOR CORP$623,470,000
+81.0%
9,179,474
+22.0%
0.52%
+76.5%
ANET BuyARISTA NETWORKS INC$620,016,000
+70.3%
4,313,154
+307.1%
0.52%
+66.8%
TFC SellTRUIST FINL CORP$618,744,000
-5.2%
10,567,785
-5.0%
0.52%
-7.2%
DD SellDUPONT DE NEMOURS INC$619,572,000
+3.9%
7,669,700
-12.5%
0.52%
+1.6%
DFS BuyDISCOVER FINL SVCS$607,561,000
-4.7%
5,257,536
+1.3%
0.51%
-6.8%
DXCM BuyDEXCOM INC$604,353,000
+24.6%
1,125,529
+26.9%
0.50%
+22.0%
EQR SellEQUITY RESIDENTIALsh ben int$601,687,000
-2.1%
6,651,602
-12.5%
0.50%
-4.4%
MET SellMETLIFE INC$599,836,000
-4.4%
9,598,910
-5.6%
0.50%
-6.5%
VZ BuyVERIZON COMMUNICATIONS INC$599,093,000
-3.6%
11,529,900
+0.2%
0.50%
-5.8%
HON SellHONEYWELL INTL INC$597,746,000
-3.4%
2,866,747
-1.6%
0.50%
-5.5%
DLTR SellDOLLAR TREE INC$597,483,000
+9.6%
4,251,936
-25.3%
0.50%
+7.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$596,982,000
+8.1%
6,857,135
+90.6%
0.50%
+5.5%
AIG SellAMERICAN INTL GROUP INC$596,213,000
-5.4%
10,485,634
-8.7%
0.50%
-7.4%
ADM SellARCHER DANIELS MIDLAND CO$591,402,000
+2.8%
8,749,851
-8.7%
0.49%
+0.6%
FIS BuyFIDELITY NATL INFORMATION SV$588,802,000
+0.2%
5,394,436
+11.7%
0.49%
-2.0%
DOV SellDOVER CORP$588,659,000
+10.2%
3,241,516
-5.6%
0.49%
+7.7%
DG SellDollar General Corp.$587,173,000
+6.0%
2,489,817
-4.7%
0.49%
+3.6%
DIS BuyThe Walt Disney Co.$586,057,000
-1.8%
3,783,699
+7.2%
0.49%
-4.1%
EIX SellEDISON INTL$584,767,000
+10.1%
8,574,225
-10.4%
0.49%
+7.5%
VTRS SellVIATRIS INC$580,225,000
-2.7%
42,884,168
-2.5%
0.48%
-4.9%
BAX BuyBAXTER INTL INC$572,999,000
+252.0%
6,675,192
+229.8%
0.48%
+243.2%
CSGP BuyCostar Grp Inc.$561,693,000
+38.1%
7,107,332
+50.4%
0.47%
+34.9%
USB SellUS BANCORP DEL$553,535,000
-10.6%
9,854,636
-5.4%
0.46%
-12.7%
V SellVISA INC$548,181,000
-10.2%
2,529,563
-7.7%
0.46%
-12.1%
ISRG BuyINTUITIVE SURGICAL INC$519,187,000
+58.0%
1,444,993
+337.1%
0.43%
+54.6%
ORCL SellOracle Corporation$519,705,000
-13.7%
5,959,229
-13.8%
0.43%
-15.6%
MU SellMICRON TECHNOLOGY INC$510,133,000
-25.5%
5,476,456
-43.3%
0.42%
-27.2%
PYPL SellPaypal Holdings Inc.$494,428,000
-42.0%
2,621,846
-19.9%
0.41%
-43.3%
MPWR SellMONOLITHIC PWR SYS INC$491,156,000
-3.6%
995,595
-5.3%
0.41%
-5.8%
TER SellTERADYNE INC$481,691,000
+45.7%
2,945,588
-2.8%
0.40%
+42.2%
FB SellMETA PLATFORMS INCcl a$473,657,000
-61.4%
1,408,224
-61.1%
0.40%
-62.2%
TREX SellTrex Company Inc.$459,545,000
+24.4%
3,403,279
-6.1%
0.38%
+21.6%
LLY BuyLILLY ELI & CO$451,821,000
+56.4%
1,635,718
+30.8%
0.38%
+52.8%
ASML SellASML HOLDING N V$446,361,000
-11.3%
560,656
-16.9%
0.37%
-13.3%
MRVL SellMARVELL TECHNOLOGY INC$438,947,000
+25.8%
5,017,110
-13.3%
0.37%
+23.2%
UNP BuyUnion Pacific Corporation$421,436,000
+35.3%
1,672,829
+5.3%
0.35%
+32.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$418,728,000
-4.8%
3,480,413
-11.7%
0.35%
-6.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$404,093,000
-1.3%
231,141
+2.6%
0.34%
-3.4%
NEE BuyNEXTERA ENERGY INC$398,274,000
+63.9%
4,280,699
+38.3%
0.33%
+60.4%
EA SellELECTRONIC ARTS INC$393,833,000
-20.1%
2,985,848
-13.8%
0.33%
-21.9%
JD BuyJD.COM INCspon adr cl a$383,011,000
-0.9%
5,466,118
+2.2%
0.32%
-3.0%
PFE BuyPFIZER INC$379,038,000
+99.8%
6,418,521
+45.5%
0.32%
+95.1%
PGNY BuyPROGYNY INC$376,205,000
-2.9%
7,471,794
+8.0%
0.31%
-5.2%
ZTS BuyZOETIS INCcl a$363,988,000
+31.0%
1,491,569
+4.2%
0.30%
+27.8%
PINS BuyPINTEREST INCcl a$360,284,000
+13.4%
9,911,536
+58.9%
0.30%
+10.7%
NOW SellSERVICENOW INC$355,289,000
-20.8%
547,349
-24.1%
0.30%
-22.5%
DHR BuyDANAHER CORPORATION$353,129,000
+55.7%
1,073,307
+44.0%
0.29%
+52.3%
JPM SellJPMORGAN CHASE & CO$353,292,000
-12.9%
2,231,088
-10.0%
0.29%
-15.0%
EWBC SellEAST WEST BANCORP INC$349,856,000
-6.7%
4,446,563
-8.0%
0.29%
-8.5%
ADBE SellADOBE SYSTEMS INCORPORATED$326,526,000
-12.4%
575,824
-11.0%
0.27%
-14.2%
MS SellMORGAN STANLEY$322,888,000
-11.2%
3,289,412
-11.9%
0.27%
-13.2%
WCC SellWESCO INTL INC$323,000,000
+13.8%
2,454,599
-0.2%
0.27%
+11.2%
FOUR BuySHIFT4 PMTS INCcl a$318,390,000
+5.9%
5,496,119
+41.7%
0.26%
+3.5%
SF SellSTIFEL FINL CORP$310,487,000
-3.8%
4,408,922
-7.1%
0.26%
-5.8%
NKE BuyNIKE INCcl b$310,611,000
+27.0%
1,863,628
+10.7%
0.26%
+24.5%
INSP BuyINSPIRE MED SYS INC$305,873,000
+22.4%
1,329,533
+23.9%
0.26%
+19.7%
ICE BuyIntercontinental Exchange Inc.$303,604,000
+58.2%
2,219,810
+32.8%
0.25%
+54.3%
COST BuyCostco Whsle Corp.$302,071,000
+47.1%
532,097
+16.4%
0.25%
+44.0%
IIVI BuyII-VI INC$300,343,000
+21.3%
4,395,482
+5.3%
0.25%
+18.5%
FAST SellFASTENAL CO$298,271,000
+22.3%
4,656,111
-1.5%
0.25%
+19.7%
TEL BuyTE CONNECTIVITY LTD$294,125,000
+41.5%
1,823,017
+20.4%
0.24%
+38.4%
YETI BuyYeti Holdings Inc.$294,054,000
+9.1%
3,550,087
+12.8%
0.24%
+6.5%
MKTX BuyMarketaxess Holdings Inc.$292,452,000
+5.2%
711,093
+7.6%
0.24%
+3.0%
APTV BuyAPTIV PLC$286,631,000
+26.5%
1,737,688
+14.3%
0.24%
+23.8%
CHWY BuyCHEWY INCcl a$286,359,000
+146.9%
4,856,014
+185.2%
0.24%
+141.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$283,495,000
+22.8%
1,372,788
-2.3%
0.24%
+19.8%
ADSK BuyAUTODESK INC$280,099,000
+118.8%
996,121
+121.9%
0.23%
+113.8%
WDAY BuyWORKDAY INCcl a$279,955,000
+54.0%
1,024,800
+40.9%
0.23%
+50.3%
UBER SellUBER TECHNOLOGIES INC$278,198,000
-23.4%
6,634,811
-18.2%
0.23%
-25.2%
BLD SellTOPBUILD CORP$271,285,000
+15.6%
983,239
-14.2%
0.23%
+13.0%
ULTA SellULTA BEAUTY INC$270,940,000
-10.5%
657,082
-21.6%
0.23%
-12.4%
LW BuyLamb Weston Holdings Inc.$268,279,000
+31.2%
4,232,409
+27.0%
0.22%
+28.7%
WAL SellWESTERN ALLIANCE BANCORP$264,792,000
-3.1%
2,459,739
-2.0%
0.22%
-5.2%
UMPQ BuyUMPQUA HLDGS CORP$264,960,000
-1.5%
13,771,277
+3.6%
0.22%
-3.5%
TRU SellTRANSUNION$263,658,000
-37.5%
2,223,461
-40.8%
0.22%
-38.7%
SYY BuySYSCO CORP$262,167,000
+17.9%
3,337,573
+17.8%
0.22%
+15.3%
NARI BuyINARI MED INC$262,060,000
+19.4%
2,871,262
+6.1%
0.22%
+16.6%
RGEN BuyREPLIGEN CORP$258,384,000
+86.9%
975,624
+103.9%
0.22%
+82.2%
FIVN BuyFIVE9 INC$257,503,000
-8.0%
1,875,200
+7.0%
0.22%
-10.0%
LPX SellLouisiana Pacific Corp.$258,068,000
+17.0%
3,293,777
-8.3%
0.22%
+14.4%
BABA SellAlibaba Group Holding Ltd.sponsored ads$256,293,000
-22.6%
2,157,527
-3.6%
0.21%
-24.1%
APH SellAMPHENOL CORP NEWcl a$257,073,000
+18.7%
2,939,325
-0.6%
0.21%
+15.7%
RBC BuyREGAL REXNORD CORPORATION$255,669,000
+609.8%
1,501,947
+526.9%
0.21%
+587.1%
FRC SellFirst Republic Bank$253,972,000
+2.4%
1,229,827
-4.4%
0.21%
+0.5%
SITE SellSITEONE LANDSCAPE SUPPLY INC$248,152,000
+9.6%
1,024,237
-9.7%
0.21%
+7.3%
CME BuyCME GROUP INC$241,088,000
+58.3%
1,055,276
+34.0%
0.20%
+54.6%
TMUS BuyT-MOBILE US INC$239,822,000
+120.1%
2,067,783
+142.4%
0.20%
+115.1%
HD SellHOME DEPOT INC$239,990,000
+13.4%
578,276
-10.3%
0.20%
+11.1%
BILL SellBILL.COM Holdings Inc.$234,420,000
-13.1%
940,879
-6.9%
0.20%
-15.2%
KKR BuyKKR & CO INC$233,200,000
+48.2%
3,130,204
+21.1%
0.19%
+44.8%
MTZ SellMASTEC INC$233,104,000
-10.1%
2,526,052
-16.0%
0.19%
-12.2%
ADI BuyANALOG DEVICES INC$232,184,000
+1553.0%
1,320,961
+1475.2%
0.19%
+1508.3%
AZO BuyAUTOZONE INC$230,704,000
+25.3%
110,048
+1.5%
0.19%
+22.3%
MIDD SellMIDDLEBY CORP$228,399,000
+13.5%
1,160,803
-1.6%
0.19%
+10.5%
KMB BuyKimberly-Clark Corporation$226,651,000
+22.8%
1,585,698
+13.7%
0.19%
+20.4%
TYL BuyTYLER TECHNOLOGIES INC$227,427,000
+21.5%
422,767
+3.6%
0.19%
+18.9%
HCA SellHCA HEALTHCARE INC$227,266,000
-14.7%
884,578
-19.4%
0.19%
-16.7%
PCRX BuyPacira Pharmaceuticals Inc.$227,160,000
+10.1%
3,775,303
+2.4%
0.19%
+7.4%
BWA SellBORGWARNER INC$223,560,000
-0.4%
4,960,258
-4.5%
0.19%
-2.6%
ITT SellITT INC$222,125,000
+15.4%
2,173,644
-3.1%
0.18%
+12.8%
WNS SellWNS Holdings Ltd.spon adr$220,428,000
-23.7%
2,498,620
-29.2%
0.18%
-25.2%
KO SellCOCA COLA CO$219,311,000
+10.2%
3,703,960
-2.3%
0.18%
+7.6%
AOS BuySMITH A O CORP$218,851,000
+47.2%
2,549,229
+4.7%
0.18%
+43.3%
PNFP SellPINNACLE FINL PARTNERS INC$217,974,000
+0.7%
2,282,446
-0.8%
0.18%
-1.6%
AXP BuyAmerican Express Company$217,204,000
-1.0%
1,327,646
+1.3%
0.18%
-3.2%
EW SellEDWARDS LIFESCIENCES CORP$216,767,000
+11.9%
1,673,234
-2.2%
0.18%
+9.7%
CRM SellSALESFORCE COM INC$216,970,000
-8.5%
853,773
-2.3%
0.18%
-10.4%
TTD SellTrade Desk Inc.$216,761,000
+22.5%
2,365,348
-6.0%
0.18%
+19.9%
AMBA SellAMBARELLA INC$215,490,000
+28.4%
1,062,103
-1.4%
0.18%
+25.9%
HWC SellHANCOCK WHITNEY CORPORATION$213,672,000
+4.0%
4,271,734
-2.0%
0.18%
+1.7%
SIGI SellSelective Ins Grp Inc.$213,073,000
+7.4%
2,600,346
-1.0%
0.18%
+5.3%
BRKS SellBrooks Automation Inc.$213,462,000
-1.1%
2,070,237
-1.8%
0.18%
-3.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$211,601,000
+8.4%
1,157,426
-1.2%
0.18%
+6.0%
FISV SellFISERV INC$211,545,000
-27.1%
2,038,196
-23.8%
0.18%
-28.7%
RPM SellRPM INTL INC$211,625,000
+28.4%
2,095,303
-1.3%
0.18%
+25.7%
DOCU BuyDOCUSIGN INC$209,069,000
-37.0%
1,372,652
+6.4%
0.17%
-38.5%
BX BuyBLACKSTONE INC$208,258,000
+36.3%
1,609,537
+22.6%
0.17%
+33.8%
VLY BuyValley Ntl Bancorp$208,080,000
+6.5%
15,133,075
+3.1%
0.17%
+4.2%
PAYC SellPAYCOM SOFTWARE INC$208,197,000
-22.2%
501,452
-7.1%
0.17%
-24.1%
SIVB SellSVB FINANCIAL GROUP$207,469,000
-7.5%
305,893
-11.8%
0.17%
-9.4%
KBR SellKBR INC$207,115,000
+17.1%
4,349,345
-3.1%
0.17%
+14.6%
BJ BuyBJS WHSL CLUB HLDGS INC$204,952,000
+23.0%
3,060,367
+0.9%
0.17%
+20.4%
TXRH SellTEXAS ROADHOUSE INC$204,313,000
-2.2%
2,288,448
-0.0%
0.17%
-4.5%
URI BuyUNITED RENTALS INC$204,605,000
+18.4%
615,744
+25.0%
0.17%
+15.6%
DVN SellDevon Energy Corporation$203,617,000
+23.9%
4,622,279
-0.1%
0.17%
+21.4%
TXN BuyTexas Instruments Inc.$203,154,000
+11.7%
1,077,910
+13.9%
0.17%
+9.0%
AEL BuyAmerican Equty Investment Life$200,109,000
+41.9%
5,141,543
+7.8%
0.17%
+39.2%
OMCL SellOmnicell Inc.$200,087,000
+20.5%
1,108,881
-0.9%
0.17%
+18.4%
SWK SellSTANLEY BLACK & DECKER INC$199,592,000
-7.6%
1,058,174
-14.1%
0.17%
-9.8%
BERY SellBERRY GLOBAL GROUP INC$197,611,000
+18.5%
2,678,379
-2.2%
0.16%
+16.2%
WBS SellWEBSTER FINL CORP CONN$196,569,000
-0.8%
3,520,227
-3.2%
0.16%
-3.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$195,179,000
+58.1%
1,292,748
+59.1%
0.16%
+55.2%
LSCC BuyLATTICE SEMICONDUCTOR CORP$196,104,000
+26.9%
2,544,817
+6.5%
0.16%
+23.5%
NVST BuyENVISTA HOLDINGS CORPORATION$194,026,000
+10.8%
4,305,930
+2.9%
0.16%
+8.7%
HSIC BuyHENRY SCHEIN INC$190,758,000
+13.4%
2,460,178
+11.4%
0.16%
+11.2%
HZNP BuyHORIZON THERAPEUTICS PUB L$189,541,000
+6.4%
1,758,913
+8.2%
0.16%
+3.9%
CLX BuyClorox Company (THE)$189,933,000
+71.5%
1,089,255
+62.9%
0.16%
+68.1%
QTWO Sellq2 Holdings Inc.$186,829,000
-11.8%
2,351,822
-11.1%
0.16%
-13.8%
VRNS BuyVaronis Systems Inc.$186,001,000
-18.6%
3,813,072
+1.6%
0.16%
-20.5%
TECH BuyTechne Corp.$185,314,000
+7.5%
358,206
+0.7%
0.15%
+4.8%
SHOO BuySteven Madden Ltd.$183,663,000
+16.0%
3,952,265
+0.2%
0.15%
+13.3%
NewGLOBALFOUNDRIES INCordinaryshares$182,235,0002,804,906
+100.0%
0.15%
RACE SellFERRARI N V$181,792,000
+22.6%
702,387
-1.0%
0.15%
+19.8%
GIS BuyGENERAL MLS INC$180,631,000
+22.2%
2,680,498
+8.4%
0.15%
+19.8%
SMG BuySCOTTS MIRACLE-GRO COcl a$181,254,000
+30.4%
1,125,797
+18.5%
0.15%
+28.0%
LXP SellLXP INDUSTRIAL TRUST$181,183,000
+21.8%
11,604,214
-0.6%
0.15%
+18.9%
SRE BuySempra Energy$180,584,000
+21.6%
1,368,207
+16.6%
0.15%
+18.1%
LIN BuyLINDE PLC$179,880,000
+89.2%
519,236
+60.2%
0.15%
+85.2%
HUN SellHUNTSMAN CORP$178,511,000
+11.2%
5,117,860
-5.6%
0.15%
+8.8%
SPGI SellS&P GLOBAL INC$177,363,000
+7.5%
375,825
-3.2%
0.15%
+5.0%
ABMD BuyABIOMED INC$176,531,000
+11.5%
491,497
+1.1%
0.15%
+8.9%
SGEN BuySEAGEN INC$176,201,000
-8.4%
1,139,724
+0.6%
0.15%
-10.4%
HEIA BuyHEICO CORP NEWcl a$176,448,000
+17.2%
1,372,926
+8.0%
0.15%
+14.8%
DHI BuyD R HORTON INC$175,031,000
+58.4%
1,613,930
+22.7%
0.15%
+55.3%
ATKR SellATKORE INC$173,359,000
+22.5%
1,559,131
-4.3%
0.14%
+19.0%
ESNT BuyESSENT GROUP LTD$172,287,000
+12.7%
3,784,037
+8.9%
0.14%
+10.8%
REGN BuyRegeneron Pharmaceuticals Inc.$172,867,000
+31.1%
273,733
+25.6%
0.14%
+28.6%
SPT BuySPROUT SOCIAL INC$171,883,000
-0.9%
1,895,275
+33.2%
0.14%
-3.4%
CRWD BuyCrowdstrike Holdings Inc.cl a$168,988,000
-11.9%
825,335
+5.8%
0.14%
-13.5%
DECK BuyDECKERS OUTDOOR CORP$168,882,000
+71.3%
461,038
+68.4%
0.14%
+67.9%
INGR BuyINGREDION INC$169,617,000
+17.6%
1,754,962
+8.3%
0.14%
+14.6%
KBH SellKB HOME$169,672,000
+14.7%
3,793,252
-0.2%
0.14%
+11.9%
LSI SellLIFE STORAGE INC$166,001,000
+23.2%
1,084,726
-7.6%
0.14%
+20.0%
OKTA BuyOKTA INCcl a$165,624,000
+15.3%
738,830
+22.1%
0.14%
+13.1%
TRMB BuyTRIMBLE INC$164,090,000
+9.6%
1,881,993
+3.4%
0.14%
+7.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$164,936,000
-3.6%
1,452,795
+0.9%
0.14%
-6.2%
A SellAGILENT TECHNOLOGIES INC$164,542,000
-0.5%
1,030,646
-1.9%
0.14%
-2.8%
MMM Buy3M CO$164,946,000
+13.3%
928,500
+11.9%
0.14%
+10.5%
COO SellCOOPER COS INC$163,227,000
-4.1%
389,620
-5.4%
0.14%
-6.2%
ETSY BuyETSY INC$162,747,000
+11.6%
743,338
+6.0%
0.14%
+9.7%
JJSF SellJ & J SNACK FOODS CORP$162,649,000
+3.3%
1,029,680
-0.1%
0.14%
+1.5%
IEX SellIDEX CORP$163,716,000
+13.9%
692,775
-0.3%
0.14%
+10.6%
LULU SellLULULEMON ATHLETICA INC$161,711,000
-7.1%
413,109
-4.0%
0.14%
-8.8%
WERN SellWERNER ENTERPRISES INC$162,406,000
+7.0%
3,407,602
-0.6%
0.14%
+4.7%
JBHT SellJB Hunt Transport Services Inc$161,035,000
+16.3%
787,846
-4.8%
0.13%
+13.6%
ANTM SellANTHEM INC$159,100,000
-14.0%
343,227
-30.8%
0.13%
-15.8%
MELI BuyMERCADOLIBRE INC$160,177,000
-0.2%
118,791
+24.3%
0.13%
-2.9%
FIGS BuyFigs Inc.cl a$157,851,000
+102.6%
5,727,550
+173.0%
0.13%
+100.0%
EXLS BuyEXLSERVICE HOLDINGS INC$158,048,000
+19.3%
1,091,714
+1.5%
0.13%
+16.8%
KRNT SellKORNIT DIGITAL LTD$159,012,000
-3.6%
1,044,411
-8.3%
0.13%
-6.4%
EPAM SellEPAM Systems Inc.$155,580,000
-13.1%
232,746
-25.8%
0.13%
-15.0%
SUM BuySUMMIT MATLS INCcl a$156,438,000
+29.5%
3,897,314
+3.1%
0.13%
+26.2%
SHW SellSHerwin-Williams Company (THE)$156,279,000
-7.5%
443,771
-26.5%
0.13%
-9.7%
NFLX BuyNETFLIX INC$153,136,000
+16.3%
254,195
+17.8%
0.13%
+14.3%
BIDU BuyBAIDU INCspon adr rep a$153,544,000
+38.9%
1,031,952
+43.6%
0.13%
+36.2%
GOOS SellCANADA GOOSE HOLDINGS INCsh sub vtg$149,379,000
+1.8%
4,030,721
-2.0%
0.12%
-0.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$148,572,000
+13.3%
222,667
-3.0%
0.12%
+10.7%
BKH BuyBLACK HILLS CORP$147,205,000
+13.6%
2,085,938
+1.0%
0.12%
+11.8%
FFBC SellFIRST FINL BANCORP OH$146,506,000
+3.6%
6,009,172
-0.6%
0.12%
+0.8%
HSY SellHerSHey Company The$145,855,000
+13.5%
753,891
-0.7%
0.12%
+10.9%
AEP BuyAmerican Electric Power Compan$145,144,000
+31.7%
1,636,211
+20.6%
0.12%
+28.7%
SNV BuySYNOVUS FINL CORP$144,676,000
+13.1%
3,022,261
+3.7%
0.12%
+11.0%
MBUU SellMALIBU BOATS INC$145,603,000
-3.0%
2,118,481
-1.2%
0.12%
-5.5%
VIAV SellVIAVI SOLUTIONS INC$144,772,000
+10.4%
8,216,349
-1.4%
0.12%
+8.0%
TNDM BuyTANDEM DIABETES CARE INC$144,353,000
+27.2%
959,029
+0.9%
0.12%
+23.7%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$142,703,0003,493,907
+100.0%
0.12%
FLEX SellFLEX LTDord$142,409,000
+1.3%
7,769,205
-2.3%
0.12%
-0.8%
MTCH SellMATCH GROUP INC NEW$142,277,000
-36.8%
1,075,787
-25.0%
0.12%
-38.0%
FNB BuyF N B CORP$142,658,000
+8.4%
11,760,772
+3.8%
0.12%
+6.2%
GMAB SellGENMAB A/Ssponsored ads$142,806,000
-21.0%
3,609,866
-12.7%
0.12%
-22.7%
IR SellTrane Technologies PLC$141,416,000
+2.4%
2,285,687
-16.6%
0.12%0.0%
MASI SellMASIMO CORPORATION$141,414,000
-7.3%
483,002
-14.3%
0.12%
-9.2%
NewZURN WATER SOLUTIONS CORP$141,242,0003,880,262
+100.0%
0.12%
CDNS BuyCadence Design Syst Inc.$140,075,000
+88.8%
751,680
+53.5%
0.12%
+85.7%
SRC BuySPIRIT RLTY CAP INC NEW$140,750,000
+16.1%
2,920,749
+10.9%
0.12%
+13.6%
SCI SellService Corporation Internatio$140,864,000
-0.7%
1,984,278
-15.7%
0.12%
-3.3%
KRG BuyKITE RLTY GROUP TR$139,937,000
+19.1%
6,427,108
+11.4%
0.12%
+17.0%
GWB SellGREAT WESTERN BANCORP INC$139,466,000
-1.8%
4,106,768
-5.3%
0.12%
-4.1%
RPD SellRAPID7 INC$139,389,000
-10.3%
1,184,376
-13.8%
0.12%
-12.1%
ASGN BuyASGN INC$136,317,000
+10.8%
1,104,673
+1.6%
0.11%
+8.6%
OUT SellOUTFRONT MEDIA INC$136,340,000
+4.2%
5,083,526
-2.1%
0.11%
+1.8%
EXAS SellEXACT SCIENCES CORP$136,416,000
-37.4%
1,752,742
-23.2%
0.11%
-38.7%
BKNG SellBOOKING HOLDINGS INC$136,952,000
-1.6%
57,082
-2.6%
0.11%
-4.2%
BCC BuyBOISE CASCADE CO DEL$136,645,000
+34.2%
1,919,166
+1.7%
0.11%
+31.0%
KNX SellKnight-Swift Transportation Hocl a$136,943,000
+19.1%
2,247,163
-0.1%
0.11%
+16.3%
BPMC SellBLUEPRINT MEDICINES CORP$136,754,000
+2.7%
1,276,762
-1.4%
0.11%0.0%
AZPN SellASPEN TECHNOLOGY INC$135,536,000
-25.7%
890,512
-40.0%
0.11%
-27.1%
MTN BuyVAIL RESORTS INC$135,242,000
+1.0%
412,450
+2.9%
0.11%
-0.9%
MXL SellMAXLINEAR INC$134,055,000
+34.7%
1,778,152
-12.0%
0.11%
+31.8%
PDCE BuyPdc Energy Inc. (DELAWARE)$134,903,000
+5.2%
2,765,530
+2.2%
0.11%
+2.8%
SJI SellSOUTH JERSEY INDS INC$134,093,000
+22.6%
5,133,747
-0.2%
0.11%
+20.4%
PLD BuyPROLOGIS INC.$132,733,000
+33.6%
795,649
+0.5%
0.11%
+30.6%
QTRX BuyQUANTERIX CORP$133,466,000
-14.4%
3,147,783
+0.5%
0.11%
-16.5%
MYRG BuyMYR Group Inc.$132,801,000
+12.6%
1,201,272
+1.3%
0.11%
+9.9%
FAF SellFIRST AMERN FINL CORP$133,424,000
+13.0%
1,705,536
-3.1%
0.11%
+9.9%
LEVI BuyLEVI STRAUSS & CO NEW$131,237,000
+42.0%
5,243,187
+39.1%
0.11%
+38.0%
CLVT BuyCLARIVATE PLC$130,766,000
+18.3%
5,559,777
+10.1%
0.11%
+16.0%
PM SellPHILIP MORRIS INTL INC$130,937,000
-40.9%
1,378,276
-41.0%
0.11%
-42.3%
SNY SellSanofi S.A.sponsored adr$130,306,000
-3.1%
2,600,917
-6.7%
0.11%
-5.2%
AIMC SellAltra Industrial Motion Corp.$130,215,000
-26.2%
2,525,034
-20.8%
0.11%
-28.0%
AON SellAON PLC$128,851,000
-31.4%
428,701
-34.8%
0.11%
-33.1%
LYV BuyLive Nation Entertainment Inc.$126,781,000
+110.6%
1,059,237
+60.4%
0.11%
+107.8%
DE BuyDEERE & CO$127,293,000
+25.1%
371,235
+22.3%
0.11%
+21.8%
SCHW BuySCHWAB CHARLES CORP$125,582,000
+35.9%
1,493,245
+17.7%
0.10%
+32.9%
SYF SellSYNCHRONY FINANCIAL$124,834,000
-6.2%
2,690,950
-1.1%
0.10%
-8.0%
EYE BuyNational Vision Holdings Inc.$124,154,000
-12.0%
2,587,067
+4.1%
0.10%
-14.2%
HALO BuyHALOZYME THERAPEUTICS INC$123,564,000
+1.5%
3,072,956
+2.7%
0.10%
-1.0%
MTX BuyMINERALS TECHNOLOGIES INC$123,348,000
+12.9%
1,686,232
+7.8%
0.10%
+10.8%
YNDX SellYANDEX N V$122,269,000
-29.4%
2,020,980
-7.0%
0.10%
-31.1%
TSEM SellTower Semiconductor Ltd.sh new$121,930,000
+30.2%
3,072,827
-1.9%
0.10%
+27.5%
AVLR SellAVALARA INC$121,859,000
-32.0%
943,832
-7.9%
0.10%
-33.3%
OLED SellUNIVERSAL DISPLAY CORP$121,137,000
-69.7%
734,030
-68.6%
0.10%
-70.4%
AEO SellAmerican Eagle Outfitters Inc.$120,409,000
-26.8%
4,755,521
-25.4%
0.10%
-28.6%
THG BuyHanover Insurance Group Inc.$118,319,000
+5.6%
902,780
+4.4%
0.10%
+3.1%
WMT SellWALMART INC$118,618,000
-7.4%
819,808
-10.8%
0.10%
-9.2%
CBRL SellCRACKER BARREL OLD CTRY STOR$118,877,000
-8.8%
924,104
-0.8%
0.10%
-10.8%
TTEK SellTETRA TECH INC NEW$118,633,000
+10.2%
698,662
-3.1%
0.10%
+7.6%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$117,062,000
+24.6%
2,457,218
+28.0%
0.10%
+22.5%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$117,727,000
-7.9%
180,571
+2.8%
0.10%
-10.1%
TVTX SellTRAVERE THERAPEUTICS INC$116,956,000
+22.0%
3,767,892
-4.7%
0.10%
+18.3%
NCR BuyNCR CORP NEW$113,715,000
+9.0%
2,828,752
+5.1%
0.10%
+6.7%
JCOM BuyZIFF DAVIS INC$114,187,000
-16.3%
1,030,010
+3.2%
0.10%
-18.1%
MTH SellMERITAGE HOMES CORP$113,879,000
+25.1%
932,973
-0.6%
0.10%
+21.8%
PH BuyParker Hannifin Corporation$112,967,000
+17.7%
355,085
+3.5%
0.09%
+14.6%
GLOB SellGLOBANT S A$111,146,000
-5.5%
353,868
-15.5%
0.09%
-7.0%
SPB SellSpectrum Brands Holdings Inc.$110,369,000
+5.0%
1,085,028
-1.2%
0.09%
+2.2%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$110,073,000
+6.3%
2,495,974
-7.9%
0.09%
+4.5%
PTEN BuyPATTERSON-UTI ENERGY INC$109,687,000
+22.7%
12,980,730
+30.7%
0.09%
+19.7%
NVT SellNVENT ELECTRIC PLC$109,618,000
+7.0%
2,884,694
-9.0%
0.09%
+4.6%
CNMD SellConmed Corp.-(PRE-MERGER)$107,657,000
+5.4%
759,433
-2.7%
0.09%
+3.4%
PBH BuyPrestige Consumer Healthcare I$107,629,000
+9.9%
1,774,598
+1.7%
0.09%
+8.4%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$106,716,000
+14.4%
5,655,293
+7.8%
0.09%
+11.2%
Buyon Holding Ltd.namen akt a$106,584,000
+947.0%
2,818,931
+734.3%
0.09%
+888.9%
PGR BuyPROGRESSIVE CORP$106,313,000
+41.7%
1,035,690
+24.8%
0.09%
+39.1%
NSA BuyNational Storage Affiliates Tr$106,778,000
+36.3%
1,544,133
+4.1%
0.09%
+32.8%
TGT SellTarget Corporation$106,997,000
-1.6%
462,313
-2.7%
0.09%
-4.3%
TSLA BuyTESLA INC$105,577,000
+62.8%
99,904
+19.5%
0.09%
+60.0%
FYBR SellFrontier Communications Parent$103,837,000
-1.7%
3,521,112
-7.1%
0.09%
-3.3%
UCBI BuyUnited Community bk Inc.$103,782,000
+15.5%
2,887,657
+5.5%
0.09%
+11.7%
EOG SellEOG Resources Inc.$103,614,000
+4.4%
1,166,434
-5.7%
0.09%
+1.2%
EGP BuyEastgroup Properties Inc.$102,832,000
+39.2%
451,787
+1.9%
0.09%
+36.5%
BMY BuyBRISTOL-MYERS SQUIBB CO$103,673,000
+5.6%
1,662,763
+0.2%
0.09%
+2.4%
CNX SellCNX Resources Corp.$103,013,000
+6.8%
7,491,911
-1.9%
0.09%
+4.9%
DGX SellQUEST DIAGNOSTICS INC$101,526,000
+13.4%
586,823
-4.8%
0.08%
+11.8%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$101,731,000
+40.8%
738,199
+41.9%
0.08%
+37.1%
FUL Sellhb Fuller Co.$101,792,000
+22.9%
1,256,684
-2.0%
0.08%
+19.7%
MIME SellMIMECAST LTD$101,517,000
-14.2%
1,275,826
-31.4%
0.08%
-15.8%
LOW SellLOWES COS INC$100,235,000
-85.1%
387,786
-88.3%
0.08%
-85.3%
MRNA SellMODERNA INC$101,221,000
-67.6%
398,540
-50.9%
0.08%
-68.4%
TMHC BuyTAYLOR MORRISON HOME CORP$99,357,000
+37.8%
2,842,026
+1.6%
0.08%
+36.1%
ABBV SellABBVIE INC$99,603,000
+21.7%
735,618
-3.1%
0.08%
+18.6%
RPT SellRPT REALTYsh ben int$98,817,000
+4.7%
7,388,319
-0.1%
0.08%
+2.5%
FIBK SellFIRST INTST BANCSYSTEM INC$98,970,000
-5.6%
2,433,475
-6.6%
0.08%
-7.9%
LAZR BuyLUMINAR TECHNOLOGIES INC$97,966,000
+13.2%
5,793,387
+4.4%
0.08%
+10.8%
SITM SellSITIME CORP$98,520,000
+27.3%
336,777
-11.1%
0.08%
+24.2%
NUVA SellNUVASIVE INC$98,109,000
-13.1%
1,869,462
-0.9%
0.08%
-14.6%
HUBG BuyHub Grp Inc.cl a$97,128,000
+24.6%
1,152,983
+1.7%
0.08%
+22.7%
LGND SellLIGAND PHARMACEUTICALS INC$96,532,000
+7.5%
624,969
-3.1%
0.08%
+3.9%
SWAV BuySHOCKWAVE MED INC$96,552,000
-5.4%
541,423
+9.2%
0.08%
-8.0%
NOVT BuyNOVANTA INC$96,233,000
+16.4%
545,756
+2.0%
0.08%
+14.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$95,426,000
-2.6%
7,110,637
-2.6%
0.08%
-3.6%
HUBS BuyHUBSPOT INC$95,055,000
+48.6%
144,209
+52.5%
0.08%
+43.6%
TWTR SellTWITTER INC$94,735,000
-36.5%
2,191,942
-11.2%
0.08%
-37.8%
AMT BuyAMERICAN TOWER CORP NEW$94,847,000
+125.1%
324,261
+105.2%
0.08%
+119.4%
XEL BuyXCEL ENERGY INC$93,511,000
+194.5%
1,398,275
+175.2%
0.08%
+188.9%
B SellBARNES GROUP INC$93,177,000
+10.7%
1,999,939
-0.9%
0.08%
+8.3%
TTWO SellTake-Two Interactive Software$92,817,000
-1.1%
522,263
-14.3%
0.08%
-3.8%
IART SellIntegra Lifesciences Hldgs Cor$92,564,000
-3.9%
1,381,757
-1.8%
0.08%
-6.1%
CYRX BuyCRYOPORT INC$91,551,000
-5.0%
1,547,259
+6.8%
0.08%
-7.3%
FSS BuyFEDERAL SIGNAL CORP$91,061,000
+18.8%
2,101,090
+5.8%
0.08%
+16.9%
UNF SellUNIFIRST CORP MASS$90,781,000
-2.9%
431,469
-1.9%
0.08%
-5.0%
KMPR BuyKEMPER CORP$91,191,000
+2.8%
1,551,120
+16.8%
0.08%0.0%
MMSI BuyMERIT MED SYS INC$91,192,000
-11.8%
1,463,769
+1.7%
0.08%
-13.6%
ADNT SellADIENT PLC$91,089,000
+0.3%
1,902,439
-13.2%
0.08%
-1.3%
ABT BuyABBOTT LABS$91,781,000
+72.7%
652,130
+45.0%
0.08%
+68.9%
VMI BuyValmont Industries Inc.$91,332,000
+11.3%
364,599
+4.4%
0.08%
+8.6%
TSCO SellTRACTOR SUPPLY CO$91,645,000
-16.5%
384,096
-29.1%
0.08%
-19.1%
DRI SellDARDEN RESTAURANTS INC$90,084,000
-21.9%
598,008
-21.5%
0.08%
-23.5%
ALL SellALLSTATE CORP$89,611,000
-10.1%
761,671
-2.7%
0.08%
-11.8%
ALGM SellALLEGRO MICROSYSTEMS INC$89,438,000
+12.2%
2,472,006
-0.9%
0.08%
+10.3%
XOM SellEXXON MOBIL CORP$90,279,000
-4.2%
1,475,402
-7.9%
0.08%
-6.2%
AMRC SellAMERESCO INCcl a$88,760,000
+18.8%
1,089,878
-14.8%
0.07%
+15.6%
ARNC BuyARCONIC CORPORATION$88,982,000
+43.9%
2,695,600
+37.5%
0.07%
+39.6%
CRUS SellCIRRUS LOGIC INC$89,364,000
+9.7%
971,136
-1.8%
0.07%
+7.2%
KAI BuyKADANT INC$87,812,000
+15.3%
380,995
+2.1%
0.07%
+12.3%
GPI SellGROUP 1 AUTOMOTIVE INC$87,321,000
+1.8%
447,295
-2.0%
0.07%0.0%
KEX SellKIRBY CORP$87,539,000
+22.1%
1,473,228
-1.4%
0.07%
+19.7%
DUK BuyDUKE ENERGY CORP NEW$88,058,000
+88.9%
839,432
+75.7%
0.07%
+82.5%
WOR BuyWORTHINGTON INDS INC$87,702,000
+5.3%
1,604,502
+1.6%
0.07%
+2.8%
TRUP BuyTRUPANION INC$86,083,000
+301.8%
651,994
+136.4%
0.07%
+300.0%
ITGR SellInteger Holdings Corp.$86,960,000
-6.0%
1,016,008
-1.9%
0.07%
-8.9%
INSM SellINSMED INC$86,620,000
-6.8%
3,179,883
-5.8%
0.07%
-8.9%
FMX SellFomento Economico Mexicano Sabspon adr units$86,798,000
-12.9%
1,116,946
-2.7%
0.07%
-15.3%
VRSK SellVERISK ANALYTICS INC$85,663,000
-32.6%
374,520
-41.0%
0.07%
-34.3%
EQIX BuyEQUINIX INC$85,137,000
+7.8%
101,256
+1.4%
0.07%
+6.0%
AIT BuyApplied Ind Tech Inc.$85,050,000
+15.9%
828,141
+1.7%
0.07%
+12.7%
SLAB SellSilicon Labs Inc.$85,752,000
+23.3%
415,423
-16.3%
0.07%
+20.3%
PFGC SellPERFORMANCE FOOD GROUP CO$83,565,000
-2.5%
1,820,940
-1.3%
0.07%
-4.1%
STL SellSTERLING BANCORP DEL$82,481,000
+1.4%
3,198,187
-1.8%
0.07%0.0%
INTC SellINTEL CORP$83,123,000
-15.7%
1,614,046
-12.8%
0.07%
-17.9%
VAC SellMarriott Vacations Worldwide C$82,943,000
+6.5%
490,845
-0.8%
0.07%
+4.5%
VCRA BuyVOCERA COMMUNICATIONS INC$82,978,000
+50.1%
1,279,734
+5.9%
0.07%
+46.8%
SWCH SellSWITCH INCcl a$82,898,000
+0.7%
2,894,473
-10.8%
0.07%
-1.4%
AGNC SellAGNC INVT CORP$83,186,000
-9.1%
5,530,952
-4.7%
0.07%
-11.5%
SONY BuySony Group Corp.sponsored adr$81,227,000
+16.0%
642,622
+1.5%
0.07%
+13.3%
PPBI BuyPacific Premier Bancorp Inc.$81,257,000
-1.8%
2,029,886
+1.7%
0.07%
-4.2%
AVNT SellAVIENT CORPORATION$81,298,000
+18.3%
1,453,052
-2.0%
0.07%
+15.3%
SSB BuySOUTHSTATE CORPORATION$81,963,000
+8.9%
1,022,765
+1.5%
0.07%
+6.2%
NXPI SellNXP SEMICONDUCTORS N V$80,716,000
+10.1%
354,364
-5.3%
0.07%
+8.1%
WSFS BuyWSFS FINL CORP$79,999,000
-2.3%
1,596,134
+0.1%
0.07%
-4.3%
TTMI SellTTM TECHNOLOGIES INC$80,553,000
+16.2%
5,406,270
-1.9%
0.07%
+13.6%
SMTC SellSEMTECH CORP$80,509,000
-4.2%
905,303
-16.0%
0.07%
-6.9%
ALGT BuyALLEGIANT TRAVEL CO$80,347,000
-3.0%
429,568
+1.3%
0.07%
-5.6%
ALE BuyALLETE INC$79,181,000
+11.3%
1,199,838
+0.4%
0.07%
+8.2%
ATRC BuyATRICURE INC$78,682,000
+3.4%
1,131,621
+3.5%
0.07%
+1.5%
NVTA SellINVITAE CORP$78,629,000
-61.2%
5,149,231
-27.7%
0.07%
-61.8%
ONB BuyOld Natl Bncp$79,587,000
+8.6%
4,392,231
+1.6%
0.07%
+6.5%
FOXF SellFox Factory Holding Corp.$77,668,000
+16.5%
456,602
-1.0%
0.06%
+14.0%
DOC BuyPHYSICIANS RLTY TR$77,608,000
+8.6%
4,124,819
+1.7%
0.06%
+6.6%
SSTK BuySHUTTERSTOCK INC$77,740,000
+244.5%
701,117
+252.1%
0.06%
+242.1%
KMI BuyKINDER MORGAN INC DEL$77,651,000
+22.1%
4,930,634
+29.7%
0.06%
+20.4%
HLNE SellHAMILTON LANE INCcl a$78,286,000
+16.1%
755,519
-5.0%
0.06%
+14.0%
TV  Grupo Televisa Sabspon adr rep ord$77,445,000
-14.7%
8,265,2030.0%0.06%
-15.6%
RARE SellUltragenyx Pharmaceutical Inc.$77,714,000
-7.5%
924,172
-0.8%
0.06%
-9.7%
MCK SellMCKESSON CORP$77,014,000
+1.1%
309,829
-18.9%
0.06%
-1.5%
DAN BuyDANA INC$77,207,000
+19.5%
3,383,277
+16.5%
0.06%
+16.4%
ASH SellASHland Global Holdings Inc.$76,319,000
+18.1%
708,891
-2.2%
0.06%
+16.4%
AMP SellAMERIPRISE FINL INC$77,026,000
+1.4%
255,340
-11.2%
0.06%
-1.5%
KALU BuyKaiser Aluminum Corporation$76,517,000
-12.6%
814,532
+1.4%
0.06%
-14.7%
CNXC SellCONCENTRIX CORP$76,806,000
-1.4%
429,997
-2.3%
0.06%
-3.0%
CHDN SellCHURCHILL DOWNS INC$75,643,000
-0.3%
314,003
-0.6%
0.06%
-3.1%
CVX BuyCHEVRON CORP NEW$75,801,000
+19.4%
645,945
+3.3%
0.06%
+16.7%
VCEL SellVERICEL CORP$75,545,000
-30.0%
1,922,280
-13.1%
0.06%
-31.5%
LYFT SellLYFT INC$76,209,000
-65.3%
1,783,504
-56.4%
0.06%
-66.3%
WFC BuyWELLS FARGO CO NEW$75,562,000
+3.6%
1,574,878
+0.2%
0.06%
+1.6%
ES BuyEVERSOURCE ENERGY$75,991,000
+42.1%
841,404
+28.5%
0.06%
+37.0%
PWR SellQUANTA SVCS INC$74,329,000
-4.8%
648,256
-5.5%
0.06%
-7.5%
HELE SellHELEN OF TROY LTD$74,488,000
+7.0%
304,694
-1.6%
0.06%
+5.1%
EHC SellENCOMPASS HEALTH CORP$73,867,000
-16.7%
1,131,877
-4.3%
0.06%
-18.4%
CDNA SellCAREDX INC$73,861,000
-28.8%
1,624,062
-0.8%
0.06%
-29.5%
MPC SellMarathon Petroleum Corp.$74,399,000
-7.7%
1,162,661
-10.9%
0.06%
-10.1%
NSC BuyNORFOLK SOUTHN CORP$73,577,000
+25.1%
247,141
+0.6%
0.06%
+22.0%
DIOD SellDIODES INC$73,459,000
+18.7%
668,963
-2.1%
0.06%
+15.1%
FOLD SellAMICUS THERAPEUTICS INC$72,704,000
+19.6%
6,294,686
-1.1%
0.06%
+17.3%
COF SellCAPITAL ONE FINL CORP$72,631,000
-16.4%
500,595
-6.7%
0.06%
-17.6%
SOFI BuySOFI TECHNOLOGIES INC$73,089,000
+201.8%
4,622,907
+203.1%
0.06%
+190.5%
LNG BuyCHENIERE ENERGY INC$72,642,000
+3.3%
716,263
+1.5%
0.06%
+1.7%
T SellAT&T INC$73,359,000
-10.4%
2,982,087
-1.7%
0.06%
-12.9%
VTI  Vanguard Idx Fundtotal stk mkt$72,352,000
+8.7%
299,6680.0%0.06%
+5.3%
AMN SellAmn Hlthcare Serv Inc.$72,056,000
+4.8%
589,027
-1.7%
0.06%
+1.7%
ITOT  ISHares Trust S & P 1500core s&p ttl stk$72,101,000
+8.7%
673,9690.0%0.06%
+5.3%
PG SellProcter & Gamble Co.$71,816,000
-17.2%
439,030
-29.2%
0.06%
-18.9%
LYG SellLLOYDS Banking Group PLCsponsored adr$72,528,000
-9.2%
28,442,224
-12.7%
0.06%
-11.8%
RRR BuyRED ROCK RESORTS INCcl a$71,981,000
+45.4%
1,308,522
+35.4%
0.06%
+42.9%
RDSB SellSHell PLCspon adr b$71,446,000
-14.0%
1,648,123
-12.2%
0.06%
-15.5%
PB SellPROSPERITY BANCSHARES INC$72,455,000
-0.4%
1,002,141
-2.0%
0.06%
-3.2%
SO BuySouthern Company (THE)$71,062,000
+12.7%
1,055,055
+3.7%
0.06%
+9.3%
SR BuySPIRE INC$70,393,000
+10.5%
1,079,311
+3.6%
0.06%
+9.3%
NVS BuyNovartis AGsponsored adr$70,533,000
+10.7%
806,370
+3.5%
0.06%
+9.3%
CNQ SellCanadian Natural Resources Ltd$69,215,000
-41.3%
1,638,222
-49.3%
0.06%
-42.6%
LAUR  LAUREATE EDUCATION INC$68,382,000
-28.0%
5,586,7590.0%0.06%
-29.6%
SWX SellSouthwest Gas Holdings Inc.$68,570,000
-6.6%
978,877
-10.9%
0.06%
-9.5%
PAYX SellPAYCHEX INC$68,374,000
+16.4%
500,914
-4.1%
0.06%
+14.0%
G BuyGENPACT LIMITED$68,049,000
+81.6%
1,281,994
+62.5%
0.06%
+78.1%
ACN SellACCENTURE PLC IRELAND$68,414,000
+1.9%
165,030
-21.3%
0.06%0.0%
HAS SellHASBRO INC$68,805,000
+13.3%
676,016
-0.7%
0.06%
+9.6%
PII BuyPOLARIS INC$67,108,000
+3.6%
610,577
+12.8%
0.06%
+1.8%
CLH BuyCLEAN HARBORS INC$67,654,000
+0.1%
678,094
+4.2%
0.06%
-3.4%
JACK BuyJACK IN THE BOX INC$67,150,000
-9.5%
767,597
+0.7%
0.06%
-11.1%
WWW BuyWOLVERINE WORLD WIDE INC$66,988,000
+4.9%
2,325,151
+8.7%
0.06%
+3.7%
SQM SellSociedad Quimica Y Minera DE Cspon adr ser b$67,177,000
-10.3%
1,332,081
-4.5%
0.06%
-12.5%
VRTX SellVertex Pharm Inc.$66,815,000
-72.7%
304,257
-77.5%
0.06%
-73.2%
AMGN SellAMGEN INC$66,638,000
-17.9%
296,205
-22.3%
0.06%
-18.8%
NHI BuyNational Hlth Investors Inc.$66,197,000
+23.8%
1,151,852
+15.2%
0.06%
+19.6%
ABC BuyAMERISOURCEBERGEN CORP$65,671,000
+11.7%
494,179
+0.4%
0.06%
+10.0%
IBTX BuyINDEPENDENT BANK GROUP INC$65,643,000
+1.8%
909,808
+0.3%
0.06%0.0%
ABM BuyABM INDS INC$64,339,000
-7.8%
1,575,008
+1.6%
0.05%
-8.5%
HMC SellHonda Motor Co. Ltd.amernsh$64,422,000
-19.9%
2,264,409
-13.6%
0.05%
-21.7%
CMCO BuyColumbus Mckinnon Corp.$65,191,000
-2.7%
1,409,227
+1.7%
0.05%
-5.3%
IVV BuyISHARES S&P 500core s&p500 etf$65,380,000
+152.9%
137,067
+128.5%
0.05%
+145.5%
PETQ SellPETIQ INC$63,579,000
-15.6%
2,799,594
-7.2%
0.05%
-17.2%
CMS BuyCMS ENERGY CORP$64,078,000
+29.0%
991,624
+19.2%
0.05%
+26.2%
WH SellWYNDHAM HOTELS & RESORTS INC$63,841,000
+14.8%
712,108
-1.2%
0.05%
+12.8%
CHH SellCHOICE HOTELS INTL INC$64,018,000
-15.6%
410,400
-31.7%
0.05%
-18.5%
SUPN BuySUPERNUS PHARMACEUTICALS INC$63,319,000
+11.1%
2,171,428
+1.6%
0.05%
+8.2%
PPL BuyPPL CORP$63,539,000
+31.1%
2,113,736
+21.6%
0.05%
+29.3%
CHRW SellC H ROBINSON WORLDWIDE INC$62,114,000
+18.6%
577,112
-4.1%
0.05%
+15.6%
BLK SellBLACKROCK INC$62,999,000
+7.5%
68,809
-1.5%
0.05%
+4.0%
INDB BuyINDEPENDENT BK CORP MASS$62,085,000
+8.8%
761,491
+1.7%
0.05%
+6.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$62,968,000
+15.1%
1,100,776
-2.5%
0.05%
+10.6%
FE BuyFIRSTENERGY CORP$62,424,000
+32.7%
1,511,282
+14.4%
0.05%
+30.0%
NWE BuyNORTHWESTERN CORP$62,739,000
+1.2%
1,097,604
+1.5%
0.05%
-1.9%
APLS BuyAPELLIS PHARMACEUTICALS INC$61,075,000
+65.4%
1,291,783
+15.3%
0.05%
+64.5%
RGA BuyREINSURANCE GRP OF AMERICA I$60,937,000
+9.9%
556,552
+11.7%
0.05%
+8.5%
PTCT SellPTC THERAPEUTICS INC$60,654,000
+3.7%
1,522,827
-3.1%
0.05%
+2.0%
SAN SellBanco Santander S.A.adr$61,001,000
-22.2%
18,541,356
-14.4%
0.05%
-23.9%
KWR SellQUAKER HOUGHTON$60,611,000
-12.6%
262,636
-10.0%
0.05%
-13.6%
CABO SellCABLE ONE INC$61,375,000
-5.2%
34,804
-2.5%
0.05%
-7.3%
NTB SellBank of NT Butterfield & Son Lsh new$61,263,000
+5.2%
1,607,525
-1.9%
0.05%
+2.0%
WPP SellWPP PLCadr$59,737,000
+11.2%
790,689
-1.3%
0.05%
+8.7%
BAC SellBK OF AMERICA CORP$60,079,000
-44.1%
1,350,367
-46.7%
0.05%
-45.7%
CBRE SellCBRE GROUP INCcl a$59,824,000
+0.2%
551,322
-10.1%
0.05%
-2.0%
SKX BuySKECHERS U S A INCcl a$60,262,000
+3.1%
1,388,533
+0.1%
0.05%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$58,851,000
+23.7%
751,612
+2.5%
0.05%
+19.5%
YELP BuyYELP INCcl a$58,401,000
-1.3%
1,611,499
+1.5%
0.05%
-2.0%
GPK SellGraphic Packaging Holding Co.$58,930,000
-11.9%
3,022,057
-13.9%
0.05%
-14.0%
EFA BuyISHares Msci Eafe Index Fundmsci eafe etf$58,354,000
+3083.5%
741,657
+3056.7%
0.05%
+2350.0%
AJG SellGALLAGHER ARTHUR J & CO$58,584,000
+6.2%
345,275
-6.9%
0.05%
+4.3%
AVNS SellAVANOS MED INC$58,800,000
+9.2%
1,696,008
-1.7%
0.05%
+6.5%
IRT SellINDEPENDENCE RLTY TR INC$58,287,000
+6.4%
2,261,942
-15.9%
0.05%
+4.3%
SE BuySEA LTDsponsord ads$58,958,000
-28.6%
263,551
+1.7%
0.05%
-30.0%
BSMX SellBanco Santander Mexico S.A. Insponsored ads b$59,354,000
-2.2%
10,523,799
-0.7%
0.05%
-5.8%
PSA SellPUBLIC STORAGE$57,972,000
+22.2%
155,374
-2.6%
0.05%
+20.0%
NMIH BuyNmi Holdings Inc.cl a$57,937,000
+5.5%
2,651,570
+9.2%
0.05%
+2.1%
AXNX SellAxonics Modulation Technologie$57,283,000
-23.8%
1,022,914
-11.4%
0.05%
-25.0%
WSBC BuyWESBANCO INC$57,161,000
+4.4%
1,633,638
+1.7%
0.05%
+2.1%
SOHU  SOHU.COM Inc.sponsored ads$57,355,000
-21.9%
3,523,0450.0%0.05%
-23.8%
SNA SellSNAP ON INC$57,627,000
-27.3%
267,558
-29.4%
0.05%
-29.4%
GRMN BuyGARMIN LTD$57,340,000
+14.1%
421,088
+30.2%
0.05%
+11.6%
VMEO SellVIMEO INC$57,164,000
-39.4%
3,182,859
-1.0%
0.05%
-40.0%
AAT BuyAmerican Assets Trust Inc.$58,080,000
+1.9%
1,547,541
+1.6%
0.05%
-2.0%
GOLF SellACUSHNET HLDGS CORP$57,413,000
+11.2%
1,081,635
-2.2%
0.05%
+9.1%
ATO BuyATMOS ENERGY CORP$56,180,000
+51.7%
535,874
+27.6%
0.05%
+46.9%
NTCT SellNetscout Syst Inc.$56,683,000
+20.1%
1,713,507
-2.2%
0.05%
+17.5%
PKG BuyPackaging Corp. of America$56,260,000
+8.4%
413,225
+9.4%
0.05%
+6.8%
TWLO SellTWILIO INCcl a$56,113,000
-39.2%
213,082
-26.3%
0.05%
-40.5%
ZBH SellZIMMER BIOMET HOLDINGS INC$56,984,000
-80.7%
448,556
-77.7%
0.05%
-81.3%
WSO SellWATSCO INC$56,743,000
+13.3%
181,358
-4.2%
0.05%
+9.3%
TNL SellTRAVEL PLUS LEISURE CO$55,594,000
-3.3%
1,005,869
-4.6%
0.05%
-6.1%
SEM SellSelect Medical Holdings Corp.$55,240,000
-19.7%
1,878,932
-1.2%
0.05%
-22.0%
AVY SellAVERY DENNISON CORP$55,692,000
-0.7%
257,157
-5.0%
0.05%
-4.2%
BCO SellBRINKS CO$55,318,000
-38.3%
843,646
-40.4%
0.05%
-39.5%
EVRG SellEVERGY INC$55,760,000
+7.3%
812,706
-2.7%
0.05%
+4.5%
PEP BuyPEPSICO INC$55,354,000
+30.0%
318,662
+12.6%
0.05%
+27.8%
NTRS SellNorthern Trust Corporation$54,631,000
+10.2%
456,738
-0.7%
0.05%
+9.5%
D SellDOMINION ENERGY INC$53,726,000
+0.7%
695,875
-4.6%
0.04%0.0%
NATI SellNATIONAL INSTRUMENTS CORP$54,396,000
+9.2%
1,245,604
-1.9%
0.04%
+7.1%
HEES SellH & E EQUIPMENT SERVICES INC$54,320,000
+24.9%
1,227,018
-2.1%
0.04%
+21.6%
CP SellCANADIAN PAC RY LTD$54,559,000
-30.7%
758,399
-37.3%
0.04%
-32.8%
GBCI SellGLACIER BANCORP INC NEW$54,098,000
+0.8%
954,112
-1.6%
0.04%
-2.2%
PRG SellPROG HOLDINGS INC$53,941,000
-11.5%
1,195,759
-17.6%
0.04%
-13.5%
SASR SellSANDY SPRING BANCORP INC$54,597,000
+2.8%
1,135,548
-2.0%
0.04%0.0%
SAIA SellScs Transportation Inc.$54,188,000
+9.1%
160,783
-23.0%
0.04%
+7.1%
CWST BuyCasella Waste Syst Inc.cl a$53,516,000
+14.3%
626,503
+1.6%
0.04%
+12.5%
MIC BuyMACQUARIE INFRASTR HOLD LLCmembership interest$53,734,000
-90.9%
14,721,523
+1.0%
0.04%
-91.1%
EAT SellBRINKER INTL INC$53,891,000
-25.9%
1,472,827
-0.6%
0.04%
-27.4%
WM SellWASTE MGMT INC DEL$52,878,000
-1.7%
316,831
-12.0%
0.04%
-4.3%
MDT BuyMEDTRONIC PLC$53,011,000
-12.4%
512,427
+6.1%
0.04%
-15.4%
FBNC BuyFirst Bancorp (NORTH CAROLINA)$53,363,000
+8.1%
1,167,182
+1.7%
0.04%
+4.8%
KOF SellCoca Cola Femsa Sab DE CVsponsord adr rep$53,103,000
-3.7%
969,203
-1.1%
0.04%
-6.4%
SMAR BuySMARTSHEET INC$52,845,000
+39.9%
682,302
+24.3%
0.04%
+37.5%
VALE BuyVALE S.A.sponsored ads$52,282,000
+44.2%
3,729,124
+43.5%
0.04%
+41.9%
ARES SellARES MANAGEMENT CORPORATION$53,198,000
-1.3%
654,580
-10.4%
0.04%
-4.3%
STX SellSeagate Technology PLC$53,345,000
-33.6%
472,160
-51.5%
0.04%
-35.3%
SNX SellTD SYNNEX CORPORATION$51,071,000
+7.6%
446,588
-2.0%
0.04%
+7.5%
PEB BuyPebblebrook Hotel Trust$51,057,000
+1.3%
2,282,354
+1.4%
0.04%0.0%
WEN BuyWENDYS CO$52,022,000
+11.7%
2,181,183
+1.5%
0.04%
+7.5%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$51,018,000
-33.7%
3,743,125
-20.3%
0.04%
-34.8%
ARNA BuyARENA PHARMACEUTICALS INC$51,252,000
+56.2%
551,449
+0.1%
0.04%
+53.6%
SON BuySONOCO PRODUCTS COMPANY$51,859,000
+8.2%
895,820
+11.3%
0.04%
+4.9%
NP SellNeenah Paper Inc.$51,704,000
-8.7%
1,117,194
-8.1%
0.04%
-10.4%
BP SellBP PLCsponsored adr$50,832,000
-15.3%
1,908,843
-13.1%
0.04%
-17.6%
EMR SellEmerson Electric Co.$50,594,000
-32.7%
544,202
-31.9%
0.04%
-34.4%
PLNT BuyPLANET FITNESS INCcl a$49,537,000
+2882.4%
546,887
+2486.4%
0.04%
+4000.0%
MDLZ SellMONDELEZ INTL INCcl a$48,972,000
-26.7%
738,533
-35.7%
0.04%
-28.1%
SWN BuySOUTHWESTERN ENERGY CO$49,749,000
+3286.6%
10,675,799
+3926.9%
0.04%
+4000.0%
RJF BuyRAYMOND JAMES FINL INC$49,669,000
+8.9%
494,708
+0.1%
0.04%
+5.1%
NEM BuyNewmont Corporation$48,876,000
+39.0%
788,047
+21.7%
0.04%
+36.7%
ITUB SellITAU Unibanco Holding S.A.spon adr rep pfd$48,713,000
-32.1%
12,990,116
-4.6%
0.04%
-32.8%
UPS SellUNITED PARCEL SERVICE INCcl b$49,678,000
+14.2%
231,772
-3.0%
0.04%
+10.8%
PRIM SellPRIMORIS SVCS CORP$47,867,000
-3.8%
1,996,146
-1.8%
0.04%
-4.8%
KAHC  KKR ACQUISITION HOLDING I CO$47,483,000
-0.1%
4,875,0000.0%0.04%
-2.4%
GS SellGOLDMAN SACHS GROUP INC$48,056,000
-47.3%
125,620
-47.9%
0.04%
-48.7%
LEG SellLEGGETT & PLATT INC$48,027,000
-10.2%
1,166,845
-2.2%
0.04%
-13.0%
CAE BuyCAE INC$47,509,000
-9.9%
1,882,307
+6.6%
0.04%
-11.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$47,964,000
+8.5%
312,342
-0.7%
0.04%
+5.3%
HRI SellHerc Holdings Inc.$48,071,000
-8.4%
307,063
-4.4%
0.04%
-11.1%
AHH BuyArmada Hoffler Properties Inc.$46,394,000
+15.8%
3,050,711
+1.8%
0.04%
+14.7%
LBTYK SellLIBERTY GLOBAL PLC$46,392,000
-14.8%
1,651,528
-10.6%
0.04%
-15.2%
CHCO BuyCITY HLDG CO$46,987,000
+6.8%
574,490
+1.7%
0.04%
+2.6%
NEO SellNEOGENOMICS INC$47,242,000
-52.1%
1,384,604
-32.2%
0.04%
-53.6%
GILD BuyGILEAD SCIENCES INC$47,220,000
+4.6%
650,307
+0.7%
0.04%
+2.6%
HIG SellHARTFORD FINL SVCS GROUP INC$45,582,000
-5.6%
660,225
-4.0%
0.04%
-7.3%
VNDA SellVANDA PHARMACEUTICALS INC$45,712,000
-17.6%
2,913,471
-10.0%
0.04%
-19.1%
AZN SellASTRAZENECA PLCsponsored adr$45,375,000
-7.4%
778,980
-4.5%
0.04%
-9.5%
DOMO BuyDOMO INC$45,909,000
-18.9%
925,582
+38.1%
0.04%
-20.8%
NI BuyNISOURCE INC$45,506,000
+30.0%
1,647,696
+14.0%
0.04%
+26.7%
CRY BuyCRYOLIFE INC$45,147,000
-7.2%
2,218,512
+1.6%
0.04%
-7.3%
INN SellSummit Hotel Properties Inc.$45,446,000
-0.9%
4,656,337
-1.8%
0.04%
-2.6%
RF SellRegions Financial Corporation$44,817,000
-8.6%
2,055,805
-10.7%
0.04%
-11.9%
FANG SellDIAMONDBACK ENERGY INC$44,267,000
-6.3%
410,445
-17.8%
0.04%
-7.5%
ETN SellEATON CORP PLC$44,727,000
-47.5%
258,807
-54.7%
0.04%
-49.3%
STT BuyState Street Corp.$43,828,000
+77.5%
471,271
+61.7%
0.04%
+76.2%
ROST BuyROSS STORES INC$44,368,000
+23.3%
388,237
+17.4%
0.04%
+19.4%
CCI BuyCROWN CASTLE INTL CORP NEW$44,069,000
+261.2%
213,168
+202.8%
0.04%
+270.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$44,987,000
-0.9%
682,982
-8.4%
0.04%
-5.1%
SLB BuySchlumberger nv$44,104,000
+23.2%
1,472,604
+21.9%
0.04%
+19.4%
CAT BuyCATERPILLAR INC$43,251,000
+15.5%
209,205
+7.2%
0.04%
+12.5%
BOX BuyBOX INCcl a$43,072,000
+53.4%
1,644,592
+38.6%
0.04%
+50.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$42,996,000
+3.3%
4,474,168
+1.6%
0.04%
+2.9%
MCRI SellMONARCH CASINO & RESORT INC$43,445,000
+9.5%
587,491
-0.8%
0.04%
+5.9%
E SellENI Spasponsored adr$43,217,000
-20.7%
1,563,004
-23.3%
0.04%
-21.7%
COG BuyCOTERRA ENERGY INC$41,818,000
+97.1%
2,200,943
+125.8%
0.04%
+94.4%
JCI SellJOHNSON CTLS INTL PLC$41,920,000
+1.5%
515,565
-15.0%
0.04%0.0%
SNPS SellSYNOPSYS INC$42,424,000
+18.0%
115,125
-4.1%
0.04%
+12.9%
VLO BuyVALERO ENERGY CORP$41,737,000
+23.5%
555,668
+16.1%
0.04%
+20.7%
CHK BuyCHESAPEAKE ENERGY CORP$41,387,000
+158.6%
641,445
+146.9%
0.03%
+142.9%
ALGN SellALIGN TECHNOLOGY INC$41,064,000
-11.6%
62,483
-10.5%
0.03%
-15.0%
PODD SellINSULET CORP$41,332,000
-6.8%
155,339
-0.4%
0.03%
-10.5%
LZB BuyLA Z BOY INC$40,226,000
+14.4%
1,107,842
+1.5%
0.03%
+13.3%
BuyPAYCOR HCM INC$40,513,000
+32.3%
1,406,224
+61.5%
0.03%
+30.8%
MO BuyALTRIA GROUP INC$41,126,000
+4.5%
867,816
+0.4%
0.03%0.0%
AMX  America Movil Sab DE CVspon adr lsh$40,693,000
+19.5%
1,927,6730.0%0.03%
+17.2%
BV BuyBrightview Holdings Inc.$41,229,000
-3.0%
2,928,201
+1.7%
0.03%
-5.6%
WY BuyWEYERHAEUSER CO MTN BE$39,720,000
+1091.7%
964,549
+926.7%
0.03%
+1000.0%
INSE  INSPIRED ENTMT INC$39,188,000
+10.8%
3,023,7500.0%0.03%
+10.0%
VC SellVISTEON CORP$39,903,000
-4.1%
359,028
-18.5%
0.03%
-5.7%
DLR BuyDIGITAL RLTY TR INC$39,637,000
+21.9%
225,969
+0.6%
0.03%
+17.9%
LSXMK SellLIBERTY MEDIA CORP DEL$40,160,000
-19.0%
789,795
-24.4%
0.03%
-21.4%
REGI BuyRENEWABLE ENERGY GROUP INC$39,195,000
-12.2%
923,535
+3.8%
0.03%
-13.2%
RLI BuyRLI-CORP(PRE-REINCORPORATION)$40,111,000
+13.7%
357,819
+1.7%
0.03%
+10.0%
SAIL BuySailpoint Technologies Holding$39,984,000
+29.1%
827,132
+14.5%
0.03%
+26.9%
ESI SellELEMENT SOLUTIONS INC$40,053,000
+6.4%
1,649,648
-5.0%
0.03%
+3.1%
CSX BuyCSX CORP$37,884,000
+37.9%
1,007,572
+9.1%
0.03%
+39.1%
BRFS  Brf S.A.sponsored adr$38,008,000
-18.5%
9,292,9480.0%0.03%
-20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$38,260,000
-28.2%
1,163,984
+0.7%
0.03%
-28.9%
PACB BuyPacific Biosciences of Califor$38,869,000
+633.7%
1,899,756
+816.2%
0.03%
+540.0%
STBA SellS & T BANCORP INC$38,406,000
+5.0%
1,218,450
-1.8%
0.03%
+3.2%
FTNT SellFORTINET INC$38,374,000
+10.0%
106,770
-10.6%
0.03%
+6.7%
SPG BuySimon Prop Grp Inc.$38,732,000
+23.8%
244,662
+1.9%
0.03%
+18.5%
C SellCITIGROUP INC$36,754,000
-25.5%
608,617
-13.4%
0.03%
-26.2%
LPLA BuyLPL FINL HLDGS INC$36,683,000
+15.9%
229,144
+13.5%
0.03%
+14.8%
KEY SellKEYCORP$36,987,000
+0.4%
1,599,113
-6.1%
0.03%0.0%
ESE BuyESCO TECHNOLOGIES INC$36,203,000
+18.5%
402,302
+1.4%
0.03%
+15.4%
CNK BuyCinemark Holdings Inc.$36,201,000
+7.6%
2,245,726
+28.2%
0.03%
+3.4%
SYNH SellSYNEOS HEALTH INCcl a$36,076,000
+14.2%
351,342
-2.7%
0.03%
+11.1%
ATSG SellAIR TRANSPORT SERVICES GRP I$36,377,000
+0.2%
1,238,160
-11.9%
0.03%
-3.2%
CTLT BuyCATALENT INC$35,789,000
+8.1%
279,535
+12.4%
0.03%
+7.1%
ENS SellENERSYS$35,824,000
-12.2%
453,116
-17.4%
0.03%
-14.3%
OCDX SellOrtho Clinical Diagnostics Hol$35,869,000
+2.5%
1,676,878
-11.5%
0.03%0.0%
HES SellHess Corporation$36,605,000
-53.9%
494,475
-51.3%
0.03%
-55.9%
BCPC SellBALCHEM CORP$35,507,000
-11.6%
210,597
-23.9%
0.03%
-11.8%
MAR SellMARRIOTT INTL INC NEWcl a$35,989,000
+10.2%
217,797
-1.2%
0.03%
+7.1%
VBTX BuyVeritex Holdings Inc.$35,628,000
+39.0%
895,630
+37.5%
0.03%
+36.4%
SKYW SellSkywest Inc.$34,614,000
-22.1%
880,773
-2.2%
0.03%
-23.7%
HIBB SellHibbett Sports Inc.$34,725,000
-15.2%
482,766
-16.6%
0.03%
-17.1%
LPSN SellLIVEPERSON INC$34,828,000
-40.5%
975,014
-1.9%
0.03%
-42.0%
WTRG BuyESSENTIAL UTILS INC$35,207,000
+42.9%
663,742
+24.1%
0.03%
+38.1%
SNOW SellSNOWFLAKE INCcl a$34,515,000
-2.8%
101,890
-13.3%
0.03%
-3.3%
TEAM BuyAtlassian Corporation PLCcl a$34,752,000
+11.1%
91,143
+14.0%
0.03%
+7.4%
WB BuyWEIBO CORPsponsored adr$34,835,000
-33.6%
1,124,434
+1.8%
0.03%
-35.6%
WHD SellCACTUS INCcl a$34,763,000
-17.9%
911,704
-18.8%
0.03%
-19.4%
O BuyREALTY INCOME CORP$34,179,000
+62.2%
485,914
+49.6%
0.03%
+55.6%
UPWK BuyUPWORK INC$34,098,000
+22.0%
998,191
+60.8%
0.03%
+16.7%
ACM BuyAECOM$33,980,000
+42.3%
439,310
+16.2%
0.03%
+40.0%
SBNY SellSIGNATURE BK NEW YORK N Y$33,082,000
-6.5%
102,272
-21.3%
0.03%
-6.7%
NBTB SellNBT BANCORP INC$34,069,000
+4.5%
884,468
-2.0%
0.03%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$34,032,000
+5.8%
722,690
+1.7%
0.03%
+3.7%
MRO SellMARATHON OIL CORP$33,368,000
+10.3%
2,032,186
-8.1%
0.03%
+7.7%
LUV SellSOUTHWEST AIRLS CO$33,275,000
-61.0%
776,723
-53.2%
0.03%
-61.6%
LYB BuyLyondellbasell Industries nv$32,227,000
+2365.7%
349,425
+2410.4%
0.03%
+2600.0%
BL BuyBLACKLINE INC$32,925,000
-9.1%
317,996
+3.6%
0.03%
-12.9%
CB BuyChubb Ltd.$32,775,000
+28.8%
169,546
+15.6%
0.03%
+22.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$32,151,000
+23.5%
68,550
+11.8%
0.03%
+22.7%
CPT BuyCamden Property Trustsh ben int$32,076,000
+22.2%
181,248
+1.8%
0.03%
+22.7%
EXR BuyEXTRA SPACE STORAGE INC$32,511,000
+44.0%
144,384
+7.4%
0.03%
+42.1%
PANW BuyPALO ALTO NETWORKS INC$32,535,000
+16.7%
58,436
+0.4%
0.03%
+12.5%
CPA SellCOPA HOLDINGS SAcl a$32,066,000
-31.7%
387,922
-32.8%
0.03%
-32.5%
APD BuyAir Products And Chemicals Inc$32,943,000
+73.3%
108,273
+45.9%
0.03%
+68.8%
ESS BuyEssex Property Trust Inc.$31,953,000
+41.9%
91,351
+29.7%
0.03%
+42.1%
BVN SellCompania DE Minas Buenaventurasponsored adr$32,542,000
+8.1%
4,445,593
-0.2%
0.03%
+3.8%
ILMN SellILLUMINA INC$32,549,000
-8.0%
85,556
-1.9%
0.03%
-10.0%
HPQ SellHP INC$31,845,000
+24.7%
845,354
-9.4%
0.03%
+22.7%
PLCE BuyCHILDRENS PL INC NEW$32,049,000
+6.7%
404,206
+1.3%
0.03%
+3.8%
PPG SellPPG Industries Inc.$32,962,000
-13.3%
191,147
-28.1%
0.03%
-15.6%
KIM SellKIMCO RLTY CORP$32,327,000
+12.9%
1,316,584
-4.4%
0.03%
+12.5%
WEC BuyWEC ENERGY GROUP INC$30,989,000
+80.1%
329,816
+69.0%
0.03%
+73.3%
AMD BuyADVANCED MICRO DEVICES INC$31,297,000
+50.9%
217,491
+7.9%
0.03%
+44.4%
DEN BuyDenbury Resources Inc.$30,817,000
+986.3%
402,366
+896.2%
0.03%
+1200.0%
WELL BuyWELLTOWER INC$30,655,000
+4.6%
363,677
+2.2%
0.03%
+4.0%
HYG  ISHARES IBOXX DOLLAR HIGH YIELiboxx hi yd etf$31,585,000
-0.5%
363,0000.0%0.03%
-3.7%
TMDX BuyTransmedics Group Inc.$31,639,000
-41.1%
1,651,286
+1.7%
0.03%
-43.5%
ARE BuyAlexandria Real Est eq Inc.$31,435,000
+18.9%
142,298
+2.8%
0.03%
+13.0%
VSH SellVISHAY INTERTECHNOLOGY INC$29,700,000
+6.3%
1,358,037
-2.3%
0.02%
+4.2%
BBD  Banco Bradesco S.A.sp adr pfd new$30,305,000
-10.7%
8,861,0240.0%0.02%
-13.8%
GWW Buyww Grainger Inc.$30,428,000
+65.5%
58,716
+25.6%
0.02%
+56.2%
DK SellDelek US Holdings Inc.$30,271,000
-18.2%
2,019,407
-2.0%
0.02%
-21.9%
ICHR BuyIchor Holdings Ltd.$29,639,000
+44.0%
643,909
+28.6%
0.02%
+38.9%
STC BuyStewart Info Serv Corp.$29,890,000
+108.3%
374,894
+65.2%
0.02%
+108.3%
MPW SellMedical Prop$30,196,000
+14.8%
1,283,857
-1.9%
0.02%
+13.6%
LMT SellLockheed Martin Corporation$29,855,000
-1.4%
84,001
-4.3%
0.02%
-3.8%
NVCR SellNOVOCURE LTD$30,288,000
-61.1%
403,415
-39.8%
0.02%
-62.1%
ROLL SellRBC BEARINGS INC$29,543,000
-5.5%
146,276
-0.8%
0.02%
-7.4%
IQV SellIqvia Holdings Inc.$30,306,000
-12.4%
107,417
-25.7%
0.02%
-13.8%
FCX SellFREEPORT-MCMORAN INCcl b$29,460,000
-24.4%
705,995
-41.1%
0.02%
-24.2%
HTHT SellHUAZHU GROUP LTDsponsored ads$30,400,000
-37.3%
814,126
-23.0%
0.02%
-39.0%
FOCS SellFOCUS FINL PARTNERS INC$30,050,000
+9.2%
503,190
-4.2%
0.02%
+8.7%
AVB BuyAvalonbay Communities Inc.$29,739,000
+18.1%
119,190
+4.9%
0.02%
+19.0%
BMTC BuyBRYN MAWR BK CORP$29,600,000
-0.4%
657,631
+1.7%
0.02%0.0%
ORI SellOLD REPUB INTL CORP$30,242,000
+6.2%
1,230,341
-0.1%
0.02%
+4.2%
HHR BuyHeadhunter Group PLCsponsored ads$30,005,000
+17.2%
587,298
+12.0%
0.02%
+13.6%
ROP BuyROPER TECHNOLOGIES INC$28,876,000
+22.3%
58,709
+11.0%
0.02%
+20.0%
IGF SellISHares S&P Global Infrastructglb infrastr etf$28,667,000
+0.7%
602,374
-2.9%
0.02%0.0%
INVH BuyINVITATION HOMES INC$28,734,000
+26.5%
639,432
+7.9%
0.02%
+26.3%
SBCF SellSeacoast Bnkg Corp. of Florida$29,384,000
+3.9%
830,299
-0.7%
0.02%0.0%
NTGR SellNETGEAR INC$28,659,000
-14.0%
981,146
-6.0%
0.02%
-14.3%
CHUY BuyChuys Holdings Inc.$28,953,000
-3.7%
961,242
+0.8%
0.02%
-7.7%
OSK SellOSHKOSH CORP$28,213,000
-0.5%
250,315
-9.6%
0.02%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$28,386,000
+27.2%
1,216,202
+24.8%
0.02%
+26.3%
AVTR BuyAVANTOR INC$28,205,000
+7.8%
669,309
+4.7%
0.02%
+9.1%
EL SellLAUDER ESTEE COS INCcl a$28,482,000
-6.9%
76,938
-24.5%
0.02%
-7.7%
PAE SellPae Inc.$28,811,000
+62.6%
2,901,371
-2.1%
0.02%
+60.0%
CIEN SellCIENA CORP$27,692,000
+33.5%
359,771
-10.9%
0.02%
+27.8%
PBRA  Petroleo Brasileiro S.A. Petrosp adr non vtg$28,161,000
+1.1%
2,785,5090.0%0.02%
-4.2%
DDOG SellDATADOG INC$27,077,000
-12.9%
152,023
-30.9%
0.02%
-14.8%
ITW SellIllinois Tool Works Inc.$27,046,000
+12.1%
109,585
-6.1%
0.02%
+9.5%
DENN SellDENNYS CORP$27,196,000
-4.2%
1,699,733
-2.2%
0.02%
-4.2%
FFWM BuyFirst Foundation Inc.$27,721,000
-3.8%
1,115,076
+1.7%
0.02%
-8.0%
NewKaman Corp.note 3.250% 5/0$27,255,00026,283,000
+100.0%
0.02%
BSX SellBOSTON SCIENTIFIC CORP$27,857,000
-2.8%
655,754
-0.7%
0.02%
-4.2%
SAH BuySONIC AUTOMOTIVE INCcl a$28,024,000
-4.1%
566,715
+1.9%
0.02%
-8.0%
CSTL SellCASTLE BIOSCIENCES INC$28,146,000
-36.7%
656,552
-1.9%
0.02%
-39.5%
EQT BuyEQT CORP$27,285,000
+1586.3%
1,251,031
+1481.9%
0.02%
+2200.0%
SPOT BuySpotify Technology S.A.sh$26,385,000
+4.7%
112,743
+0.8%
0.02%
+4.8%
TSN SellTYSON FOODS INCcl a$26,377,000
-8.1%
302,625
-16.7%
0.02%
-8.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$26,719,000
-56.6%
89,362
-60.4%
0.02%
-58.5%
RTLR BuyRATTLER MIDSTREAM LP$25,829,000
-2.9%
2,269,697
+0.1%
0.02%
-4.3%
WING BuyWINGSTOP INC$26,322,000
+375.9%
152,329
+351.5%
0.02%
+340.0%
NRG SellNRG ENERGY INC$26,001,000
-20.3%
603,552
-24.5%
0.02%
-21.4%
DRE BuyDUKE REALTY CORP$26,550,000
+39.0%
407,564
+2.3%
0.02%
+37.5%
AMG BuyAffiliated Managers Grp Inc.$25,890,000
+49.5%
157,376
+37.3%
0.02%
+46.7%
TRHC SellTABULA RASA HEALTHCARE INC$26,735,000
-61.7%
1,782,292
-33.0%
0.02%
-62.7%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$26,412,000
-2.1%
44,375
-15.2%
0.02%
-4.3%
MMC SellMARSH & MCLENNAN COS INC$26,881,000
+12.3%
154,647
-2.2%
0.02%
+10.0%
KLAC SellKLA CORP$24,823,000
+12.6%
57,713
-12.4%
0.02%
+10.5%
INFO SellIHS MARKIT LTD$24,764,000
+12.6%
186,308
-1.2%
0.02%
+10.5%
ACGL SellArch Capital Grp Ltd.ord$25,755,000
-47.5%
579,418
-54.9%
0.02%
-50.0%
GLPI BuyGAMING & LEISURE PPTYS INC$25,465,000
+8.9%
525,560
+4.2%
0.02%
+5.0%
BGNE SellBEIGENE LTDsponsored adr$25,358,000
-40.4%
93,598
-20.1%
0.02%
-41.7%
ESGD SellISHARES TResg aw msci eafe$25,494,000
-38.9%
320,840
-39.7%
0.02%
-41.7%
MUSA SellMURPHY USA INC$25,689,000
+1.5%
128,937
-14.8%
0.02%
-4.5%
CE SellCELANESE CORP DEL$25,145,000
+8.3%
149,623
-2.9%
0.02%
+5.0%
VIV  Telefonica Brasil S.A.new adr$25,504,000
+11.5%
2,948,4930.0%0.02%
+10.5%
TPX SellTEMPUR SEALY INTL INC$25,119,000
-5.0%
534,106
-6.2%
0.02%
-8.7%
TCOM SellTRIP COM GROUP LTDads$25,782,000
-21.2%
1,047,186
-1.6%
0.02%
-25.0%
TRV SellTRAVELERS COMPANIES INC$25,570,000
-2.1%
163,462
-4.9%
0.02%
-4.5%
BRX BuyBrixmor Property Group Inc.$25,102,000
+16.5%
991,030
+1.7%
0.02%
+16.7%
ERJ BuyEmbraer S.A.sponsored ads$23,508,000
+26.8%
1,324,389
+21.4%
0.02%
+25.0%
ED BuyCONSOLIDATED EDISON INC$24,522,000
+410.8%
292,427
+342.1%
0.02%
+400.0%
SellUS ECOLOGY INC$23,609,000
-24.2%
739,142
-23.3%
0.02%
-25.9%
DLX SellDELUXE CORP$23,956,000
-12.3%
746,084
-2.0%
0.02%
-13.0%
CBT SellCABOT CORP$23,735,000
+7.7%
422,330
-4.0%
0.02%
+5.3%
ELS BuyEquity Lifestyle Properties In$24,128,000
+19.0%
277,282
+6.8%
0.02%
+17.6%
AXTA SellAxalta Coating Systems Ltd.$23,657,000
+11.5%
714,302
-1.7%
0.02%
+11.1%
VCYT SellVERACYTE INC$24,141,000
-12.0%
585,932
-0.8%
0.02%
-13.0%
CX SellCEMEX Sab DE CVspon adr new$23,465,000
-7.9%
3,460,978
-2.6%
0.02%
-9.1%
VEEV BuyVeeva Systems Inc.$23,746,000
-9.1%
92,944
+2.5%
0.02%
-9.1%
ITCI  INTRA-CELLULAR THERAPIES INC$23,628,000
+40.4%
451,4410.0%0.02%
+42.9%
JYNT NewJOINT CORP$23,979,000365,038
+100.0%
0.02%
ATNI BuyATN INTL INC$23,645,000
-13.3%
591,860
+1.6%
0.02%
-13.0%
LCA  LANDCADIA HOLDINGS IV INC$24,325,000
-0.1%
2,500,0000.0%0.02%
-4.8%
QCOM SellQUALCOMM INC$23,611,000
-40.0%
129,112
-57.7%
0.02%
-41.2%
BHP SellBHP Group Ltd.sponsored ads$23,726,000
-52.3%
393,145
-57.7%
0.02%
-52.4%
CTAS SellCINTAS CORP$24,178,000
+11.8%
54,558
-3.9%
0.02%
+11.1%
SUI BuySun Communities Inc.$22,511,000
+16.6%
108,265
+3.8%
0.02%
+18.8%
GTN SellGRAY TELEVISION INC$22,989,000
-18.2%
1,140,339
-7.5%
0.02%
-20.8%
SBUX SellSTARBUCKS CORP$22,913,000
+0.9%
195,891
-4.8%
0.02%0.0%
EVTC BuyEVERTEC INC$23,162,000
+16.9%
463,416
+6.9%
0.02%
+11.8%
FIVE BuyFIVE BELOW INC$22,460,000
+21.4%
108,559
+3.7%
0.02%
+18.8%
AMAT SellAPPLIED MATLS INC$22,524,000
-6.2%
143,133
-23.2%
0.02%
-5.0%
ICFI SellIcf Intnl$22,898,000
-7.2%
223,288
-19.2%
0.02%
-9.5%
QRVO BuyQORVO INC$23,185,000
-1.5%
148,250
+5.3%
0.02%
-5.0%
BSBR  Banco Santander Brasil S.A.ads rep 1 unit$21,373,000
-17.9%
3,980,0950.0%0.02%
-18.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$21,951,000
+229.0%
56,427
+179.5%
0.02%
+200.0%
VICI BuyVICI Properties Inc.$21,178,000
+13.1%
709,055
+7.5%
0.02%
+12.5%
 MONEYLION INCcl a$21,030,000
-40.5%
5,218,3670.0%0.02%
-40.0%
IEMG BuyISHares Core Msci Emerging Jcore msci emkt$21,414,000
+8.5%
357,740
+11.9%
0.02%
+5.9%
MSC  STUDIO CITY INTERNATIONAL HOLDspon ads$22,163,000
-34.8%
4,158,1520.0%0.02%
-37.9%
ROK SellROCKWELL AUTOMATION INC$21,451,000
-17.9%
61,489
-30.8%
0.02%
-18.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$21,149,000
+140.2%
111,978
+115.0%
0.02%
+125.0%
TIMB  TIM S.A. Brasilsponsored adr$21,325,000
+8.4%
1,832,0450.0%0.02%
+5.9%
SIMO SellSilicon Mtn Tecsponsored adr$21,964,000
+15.5%
231,129
-16.2%
0.02%
+12.5%
BKU SellBANKUNITED INC$21,560,000
-9.3%
509,576
-10.3%
0.02%
-10.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$21,528,000
-4.1%
252,761
+8.0%
0.02%
-5.3%
BTRS SellBTRS HOLDINGS INC$22,195,000
-27.9%
2,838,259
-1.8%
0.02%
-30.8%
SYK SellSTRYKER CORPORATION$19,843,000
-6.1%
74,197
-7.4%
0.02%
-5.6%
RIO BuyRIO Tinto PLCsponsored adr$20,805,000
+0.9%
310,806
+0.7%
0.02%
-5.6%
ORGO BuyOrganogenesis Holdings Inc.$20,911,000
+18.5%
2,263,052
+82.6%
0.02%
+13.3%
PAX SellPatria Investments Ltd.$20,179,000
-1.2%
1,245,602
-0.4%
0.02%0.0%
OMF SellOnemain Holdings Inc.$20,415,000
-24.5%
407,988
-16.5%
0.02%
-26.1%
MGP SellMgm Growth Properties LLC$20,603,000
+2.8%
504,341
-3.6%
0.02%0.0%
GM SellGENERAL MTRS CO$20,593,000
-6.6%
351,231
-16.0%
0.02%
-10.5%
UTHR  UNITED THERAPEUTICS CORP DEL$20,866,000
+17.1%
96,5640.0%0.02%
+13.3%
EVA BuyENVIVA PARTNERS LP$19,972,000
+957.3%
283,615
+712.2%
0.02%
+750.0%
ARW SellARROW ELECTRS INC$20,263,000
+16.1%
150,908
-2.9%
0.02%
+13.3%
MNST SellMONSTER BEVERAGE CORP NEW$20,237,000
-25.4%
210,720
-31.0%
0.02%
-26.1%
PTC SellPTC INC$20,723,000
-5.6%
171,058
-6.7%
0.02%
-10.5%
PACW SellPACWEST BANCORP DEL$20,944,000
-1.4%
463,670
-1.1%
0.02%
-5.6%
LPRO SellOPEN LENDING CORP$18,706,000
-62.3%
832,117
-39.5%
0.02%
-61.9%
NDAQ SellNASDAQ INC$18,866,000
+6.7%
89,834
-1.9%
0.02%
+6.7%
CL BuyCOLGATE PALMOLIVE CO$19,309,000
+71.3%
226,267
+51.7%
0.02%
+60.0%
RS SellRELIANCE STEEL & ALUMINUM CO$18,827,000
+12.8%
116,056
-1.0%
0.02%
+14.3%
AIZ SellASSURANT INC$19,474,000
-4.8%
124,945
-3.6%
0.02%
-5.9%
EVR BuyEVERCORE INCclass a$18,877,000
+483.0%
138,958
+473.5%
0.02%
+433.3%
FOE BuyFERRO CORP$19,459,000
+9.5%
891,385
+2.0%
0.02%
+6.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$19,560,000
+12.5%
221,401
-1.6%
0.02%
+6.7%
PRU SellPRUDENTIAL FINL INC$18,808,000
+2.8%
173,766
-0.1%
0.02%0.0%
LRCX SellLam Rsrch Corp.$18,829,000
+8.0%
26,182
-14.5%
0.02%
+6.7%
NTR BuyNUTRIEN LTD$18,837,000
+691.1%
250,493
+581.9%
0.02%
+700.0%
WRK SellWrkco Inc.$18,859,000
-11.3%
425,146
-0.3%
0.02%
-11.1%
CCK SellCrown Holdings Inc.$19,118,000
-49.1%
172,821
-53.6%
0.02%
-50.0%
BOOT SellBOOT BARN HOLDINGS INC$19,075,000
+32.5%
155,023
-4.3%
0.02%
+33.3%
ARCO  Arcos Dorados Holdings Inc.sh class -a -$18,703,000
+13.9%
3,208,0300.0%0.02%
+14.3%
GNRC BuyGenerac Holdings Inc.$19,051,000
-11.5%
54,135
+2.8%
0.02%
-11.1%
STE SellSTERIS PLCsh usd$19,767,000
+12.7%
81,211
-5.4%
0.02%
+6.7%
CF BuyCF Industries Holdings Inc.$18,784,000
+628.3%
265,381
+474.1%
0.02%
+700.0%
CAH SellCARDINAL HEALTH INC$18,075,000
-95.2%
351,043
-95.4%
0.02%
-95.3%
CDE BuyCOEUR MNG INC$18,487,000
+3.2%
3,668,160
+26.4%
0.02%0.0%
AAP SellADVANCE AUTO PARTS INC$17,418,000
+12.4%
72,610
-2.1%
0.02%
+15.4%
NewRIVIAN AUTOMOTIVE INC$18,347,000176,933
+100.0%
0.02%
MAA BuyMid-America Apartment Communit$17,474,000
+26.3%
77,290
+4.4%
0.02%
+25.0%
VGII SellVIRGIN GROUP ACQUISIT CORP I$17,720,000
+0.7%
1,795,311
-0.9%
0.02%0.0%
GPN SellGLOBAL PMTS INC$17,895,000
-17.7%
132,374
-4.1%
0.02%
-21.1%
MDB SellMONGODB INCcl a$18,111,000
+11.6%
34,215
-0.6%
0.02%
+7.1%
PSX SellPHILLIPS 66$17,457,000
-57.2%
240,904
-58.6%
0.02%
-57.1%
DRQ SellDRIL-QUIP INC$18,263,000
-33.0%
928,021
-14.3%
0.02%
-34.8%
SHOP BuySHOPIFY INCcl a$17,448,000
+195.7%
12,667
+191.0%
0.02%
+200.0%
ACIW SellACI WORLDWIDE INC$17,569,000
-92.1%
506,303
-93.0%
0.02%
-92.1%
SSNC SellSS&C Technologies Holdings Inc$18,350,000
+15.0%
223,844
-2.6%
0.02%
+7.1%
SNAP SellSNAP INCcl a$18,327,000
-87.1%
389,700
-79.8%
0.02%
-87.6%
TKC  Turkcell Iletisim Hizmetleri Aspon adr new$17,839,000
-17.5%
4,969,0100.0%0.02%
-16.7%
MSDA  MSD ACQUISITION CORP$17,802,000
+0.9%
1,800,0000.0%0.02%0.0%
MGPI NewMGP INGREDIENTS INC NEW$18,570,000218,495
+100.0%
0.02%
KRP BuyKIMBELL RTY PARTNERS LPunit$16,652,000
+887.7%
1,221,725
+923.7%
0.01%
+1300.0%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$16,470,000
-0.4%
1,687,5000.0%0.01%0.0%
SQ SellBLOCK INCcl a$17,301,000
-34.8%
107,118
-3.2%
0.01%
-39.1%
NewConsensus Cloud Solutions Inc.$17,057,000294,467
+100.0%
0.01%
HLX SellHELIX ENERGY SOLUTIONS GRP I$17,040,000
-21.0%
5,461,558
-1.8%
0.01%
-22.2%
ICLR SellIcon PLCsh$17,222,000
-13.8%
55,608
-27.1%
0.01%
-17.6%
WMB BuyWILLIAMS COS INC$16,542,000
+128.2%
655,155
+151.9%
0.01%
+133.3%
IWO BuyISHARES TRrus 2000 grw etf$16,923,000
+10543.4%
57,747
+10593.9%
0.01%
AMCR BuyAMCOR PLCord$16,321,000
+86.0%
1,358,987
+79.5%
0.01%
+100.0%
BXP SellBOSTON PROPERTIES INC$16,984,000
-38.8%
148,780
-41.9%
0.01%
-41.7%
LBRT SellLIBERTY OILFIELD SVCS INC$16,319,000
-40.8%
1,682,334
-26.0%
0.01%
-41.7%
SLGN BuySILGAN HOLDINGS INC$17,218,000
+13.0%
401,902
+1.2%
0.01%
+7.7%
SM BuySM ENERGY CO$16,513,000
+16413.0%
560,130
+14644.1%
0.01%
GTES SellGATES INDUSTRIAL CORPRATIN P$16,910,000
-5.4%
1,062,886
-3.3%
0.01%
-6.7%
VFC Sellvf Corporation$16,736,000
-65.6%
228,568
-68.5%
0.01%
-65.9%
AZEK BuyAzek Company Inc.cl a$17,229,000
+72.7%
372,615
+36.4%
0.01%
+55.6%
BYTS  BYTE ACQUISITION CORP$17,168,000
+0.8%
1,753,6500.0%0.01%
-6.7%
WPM BuyWHEATON PRECIOUS METALS CORP$16,854,000
+287.9%
392,603
+239.6%
0.01%
+250.0%
ABNB SellAIRBNB INC$16,821,000
-7.9%
101,027
-7.2%
0.01%
-12.5%
TRTN SellTRITON INTL LTDcl a$16,826,000
-23.5%
279,367
-33.9%
0.01%
-26.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$17,149,000
+1.7%
39,251
+0.0%
0.01%0.0%
BuyARCHAEA ENERGY INC$16,295,000
+1374.7%
891,396
+1429.0%
0.01%
+1300.0%
PNC SellPNC FINL SVCS GROUP INC$16,581,000
-74.0%
82,692
-74.7%
0.01%
-74.1%
MLM SellMARTIN MARIETTA MATLS INC$16,317,000
-53.1%
37,040
-63.6%
0.01%
-53.3%
SMIN BuyISHares Msci India Small Cap Imsci india sm cp$16,541,000
+295.1%
274,088
+293.4%
0.01%
+250.0%
MCD BuyMCDONALDS CORP$16,476,000
+73.8%
61,461
+56.3%
0.01%
+75.0%
AGCO BuyAGCO CORPORATION$16,750,000
+48.5%
144,375
+56.9%
0.01%
+40.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$16,422,000
+37.1%
122,867
+42.5%
0.01%
+40.0%
TOL SellTOLL BROTHERS INC$16,641,000
+29.1%
229,877
-1.4%
0.01%
+27.3%
IEFA SellISHares Core Msci Eafe Etfcore msci eafe$17,250,000
-2.2%
231,103
-2.7%
0.01%
-6.7%
FMC SellFMC CORP$16,175,000
-5.5%
147,190
-21.3%
0.01%
-13.3%
GL SellGLOBE LIFE INC$15,305,000
+0.4%
163,303
-4.7%
0.01%0.0%
RCUS SellARCUS BIOSCIENCES INC$15,374,000
-4.6%
379,880
-17.8%
0.01%
-7.1%
EDU BuyNEW ORIENTAL EDUCATION & TECHNspon adr$15,441,000
+2.8%
7,352,966
+0.3%
0.01%0.0%
EME SellEmcor Grp Inc.$15,355,000
+2.0%
120,532
-7.6%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$15,524,000
-4.1%
134,998
-0.1%
0.01%
-7.1%
GOLD SellBarrick Gold Corp.$15,329,000
-14.1%
806,768
-18.4%
0.01%
-13.3%
PEAK SellHEALTHPEAK PROPERTIES INC$15,005,000
+6.0%
421,590
-0.3%
0.01%
+8.3%
ACA BuyARCOSA INC$15,432,000
+672.4%
292,837
+635.1%
0.01%
+550.0%
AA SellALCOA CORP$15,844,000
+17.7%
265,919
-3.3%
0.01%
+18.2%
HST SellHOST HOTELS & RESORTS INC$16,066,000
+0.5%
929,296
-5.1%
0.01%
-7.1%
BECN SellBEACON ROOFING SUPPLY INC$15,245,000
-11.9%
265,821
-26.7%
0.01%
-13.3%
EPD SellEnterprise Products Partners L$15,472,000
-64.7%
704,557
-65.2%
0.01%
-64.9%
CASY SellCASEYS GEN STORES INC$15,529,000
+2.5%
78,691
-2.1%
0.01%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$15,660,000
-37.8%
114,033
-43.0%
0.01%
-38.1%
UPST BuyUpstart Holdings Inc.$15,611,000
+224.6%
103,177
+578.9%
0.01%
+225.0%
UNM BuyUNUM GROUP$15,435,000
+639.9%
628,196
+654.8%
0.01%
+550.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$15,811,000
+42.9%
1,445,216
+20.2%
0.01%
+44.4%
SKYT BuySKYWATER TECHNOLOGY INC$15,044,000
-39.8%
927,511
+0.9%
0.01%
-38.1%
CFX BuyCOLFAX CORP$15,733,000
+11.6%
342,248
+11.4%
0.01%
+8.3%
VAL NewValaris Ltd.cl a$15,169,000421,366
+100.0%
0.01%
BNL SellBROADSTONE NET LEASE INC$16,201,000
-73.6%
654,286
-73.6%
0.01%
-75.0%
IWF BuyISHares Trust Russell 1000rus 1000 grw etf$15,183,000
+26.1%
49,684
+13.0%
0.01%
+30.0%
EVGO NewEVGO INC$14,745,0001,483,389
+100.0%
0.01%
DISA  DISRUPTIVE ACQUISITION CORP$14,373,000
+0.9%
1,466,6660.0%0.01%0.0%
K SellKellogg Company$14,336,000
+0.7%
222,538
-0.1%
0.01%0.0%
BDX BuyBECTON DICKINSON & CO$14,619,000
+37.9%
58,131
+34.8%
0.01%
+33.3%
LKFN BuyLAKELAND FINL CORP$14,529,000
+14.4%
181,301
+1.7%
0.01%
+9.1%
NTAP BuyNETAPP INC$14,076,000
+10.3%
153,010
+7.6%
0.01%
+9.1%
MDU SellMDU Resources Group Inc.$14,442,000
+0.8%
468,304
-3.0%
0.01%0.0%
KB  kb Financial Group Inc.sponsored adr$14,303,000
-0.5%
309,8660.0%0.01%0.0%
ROSS  ROSS ACQUISITION CORP II$14,965,000
+0.7%
1,533,3330.0%0.01%
-7.7%
AME SellAMETEK INC$14,098,000
+12.4%
95,876
-5.2%
0.01%
+9.1%
FR SellFirst Ind Realty Trust Inc.$14,029,000
+25.1%
213,770
-0.7%
0.01%
+20.0%
INDY NewISHares India 50 Etfindia 50 etf$14,461,000305,655
+100.0%
0.01%
EFX BuyEQUIFAX INC$14,355,000
+21.8%
49,028
+5.4%
0.01%
+20.0%
SCAQ  STRATIM CLOUD ACQUISITION CO$14,873,000
-0.7%
1,533,3330.0%0.01%
-7.7%
CUZ SellCousins Properties Inc.$14,965,000
+0.9%
372,767
-6.3%
0.01%
-7.7%
AVT SellAVNET INC$14,649,000
+7.4%
355,289
-3.7%
0.01%0.0%
TXT SellTEXTRON INC$14,946,000
+9.8%
193,591
-0.8%
0.01%0.0%
QURE  UNIQURE NV$14,666,000
-35.2%
707,1410.0%0.01%
-36.8%
TRIP BuyTRIPADVISOR INC$13,882,000
-8.2%
509,259
+13.9%
0.01%
-7.7%
ETR BuyENTERGY CORP NEW$14,123,000
+242.8%
129,141
+211.3%
0.01%
+200.0%
KVSC  KHOSLA VENTURES ACQUT CO III$14,640,000
-0.4%
1,500,0000.0%0.01%
-7.7%
REG BuyREGENCY CTRS CORP$12,808,000
+14.7%
171,495
+3.4%
0.01%
+10.0%
ADP BuyAutomatic Data Processing Inc.$13,431,000
+49.0%
54,469
+20.8%
0.01%
+37.5%
AEE BuyAMEREN CORP$13,760,000
+220.9%
159,640
+201.5%
0.01%
+175.0%
BIIB SellBIOGEN INC$13,583,000
-33.7%
56,616
-21.8%
0.01%
-35.3%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$13,043,000
-18.7%
280,843
-20.2%
0.01%
-21.4%
DTOC  DIGITAL TRANSFORMATN OPT COR$13,324,000
-0.1%
1,375,0000.0%0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$13,057,000
-12.6%
134,145
-2.8%
0.01%
-15.4%
ARMK SellARAMARK$13,283,000
+7.9%
360,455
-3.8%
0.01%
+10.0%
CYBR BuyCYBERARK SOFTWARE LTD$13,415,000
+264.7%
77,418
+232.2%
0.01%
+266.7%
COUP BuyCOUPA SOFTWARE INC$13,654,000
-12.4%
86,389
+21.5%
0.01%
-15.4%
ESM  ESM ACQUISITION CORPORATION$11,664,000
-0.4%
1,200,0000.0%0.01%0.0%
SPLK SellSPLUNK INC$11,842,000
-39.4%
102,334
-24.2%
0.01%
-41.2%
USFD SellUS Foods Holding Corp.$11,426,000
-2.8%
328,049
-3.2%
0.01%0.0%
WIX BuyWIX COM LTD$12,467,000
-16.8%
79,008
+3.3%
0.01%
-23.1%
TBSA  TB SA ACQUISITION CORP$11,730,000
+0.2%
1,200,0000.0%0.01%0.0%
ALB BuyALBEMARLE CORP$12,094,000
+15.9%
51,738
+8.6%
0.01%
+11.1%
STRE  SUPERNOVA PARTN ACQ CO III L$11,700,000
-0.2%
1,200,0000.0%0.01%0.0%
GAMC  GOLDEN ARROW MERGER CORP$11,616,000
-1.0%
1,200,0000.0%0.01%0.0%
PATH BuyUipathcl a$12,390,000
+17.0%
287,279
+42.8%
0.01%
+11.1%
BG BuyBunge Ltd.$12,478,000
+46.0%
133,658
+27.2%
0.01%
+42.9%
LAD SellLITHIA MTRS INC$12,030,000
-60.3%
40,514
-57.6%
0.01%
-61.5%
AXS SellAxis Capital Holdings Ltd.$11,412,000
+15.6%
209,510
-2.3%
0.01%
+25.0%
OC BuyOWENS CORNING NEW$12,095,000
+5.9%
133,644
+0.0%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$12,243,000
+31.0%
147,699
+13.8%
0.01%
+25.0%
STWD SellStarwood Property Trust Inc.$12,236,000
-2.6%
503,539
-2.2%
0.01%
-9.1%
AFAQ  AF ACQUISITION CORP$11,664,000
-0.2%
1,200,0000.0%0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$11,707,000
-10.7%
244,488
+0.5%
0.01%
-9.1%
TWST SellTWIST BIOSCIENCE CORP$11,823,000
-32.9%
152,772
-7.2%
0.01%
-33.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$11,820,000
+18.4%
184,099
+12.8%
0.01%
+11.1%
TW SellTRADEWEB MKTS INCcl a$11,793,000
+17.1%
117,764
-5.5%
0.01%
+11.1%
FDX SellFEDEX CORP$12,333,000
-8.1%
47,682
-22.1%
0.01%
-9.1%
OSTR  OYSTER ENTERPRISES ACQ CORP$12,224,000
+0.1%
1,252,5000.0%0.01%0.0%
BAND SellBANDWIDTH INC$12,380,000
-73.8%
172,515
-67.0%
0.01%
-75.0%
RKTA  ROCKET INTERNET GRWT OPRT CO$12,250,000
+0.3%
1,250,0000.0%0.01%0.0%
FMIV  FORUM MERGER IV CORP$10,349,000
-0.2%
1,062,5000.0%0.01%0.0%
LECO SellLincoln Electric Holdings Inc.$10,963,000
+5.8%
78,606
-2.3%
0.01%0.0%
OKE BuyONEOK INC NEW$11,396,000
+192.6%
201,016
+214.7%
0.01%
+200.0%
WLK BuyWestlake Chemical Corp.$10,893,000
+8279.2%
112,152
+7786.9%
0.01%
CRESY  Cresud Sacif Y Asponsored adr$11,022,000
-2.7%
2,335,0400.0%0.01%
-10.0%
XLI  Industrial Select Sect Spdr Fusbi int-inds$10,573,000
+8.2%
99,9210.0%0.01%
+12.5%
STLD BuySTEEL DYNAMICS INC$10,754,000
+11.4%
173,245
+5.0%
0.01%
+12.5%
WU BuyWestern Union CO.$10,228,000
+0.4%
573,328
+13.8%
0.01%0.0%
MOH BuyMOLINA HEALTHCARE INC$10,345,000
+19.8%
32,523
+2.2%
0.01%
+28.6%
NTRA SellNATERA INC$11,220,000
-85.2%
120,132
-82.4%
0.01%
-86.2%
IGT BuyInternational Game Technologysh usd$11,308,000
+11.5%
391,160
+1.5%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$10,976,000
+19.3%
254,699
+5.5%
0.01%
+12.5%
CCU SellCompania Cervecerias Unidas S.sponsored adr$11,031,000
-5.7%
672,193
-0.6%
0.01%
-10.0%
LVRA  LEVERE HOLDINGS CORP$11,039,000
-0.2%
1,133,3330.0%0.01%0.0%
EQNR BuyEQUINOR ASAsponsored adr$11,013,000
+552.0%
418,251
+531.5%
0.01%
+800.0%
ZM SellZoom Video Communications Inc.cl a$10,639,000
-59.4%
57,855
-42.2%
0.01%
-59.1%
TXG Sell10X GENOMICS INC$10,937,000
-87.0%
73,416
-87.3%
0.01%
-87.5%
PUBM BuyPUBMATIC INC$10,798,000
+14297.3%
317,102
+11045.9%
0.01%
BRBR BuyBellring Brands Inc.$10,544,000
+35.8%
369,583
+46.3%
0.01%
+28.6%
LNT BuyALLIANT ENERGY CORP$10,370,000
+280.1%
176,829
+262.9%
0.01%
+350.0%
KN SellKNOWLES CORP$10,494,000
+22.9%
449,398
-1.4%
0.01%
+28.6%
APLE BuyAPPLE HOSPITALITY REIT INC$11,119,000
+35.5%
690,831
+33.0%
0.01%
+28.6%
DVAX  DYNAVAX TECHNOLOGIES CORP$10,733,000
-26.8%
762,8500.0%0.01%
-25.0%
TCMD SellTactile Systems Technology Inc$10,978,000
-81.3%
576,907
-56.3%
0.01%
-82.0%
FTI SellTECHNIPFMC PLC$11,235,000
-41.9%
1,897,769
-26.1%
0.01%
-43.8%
EXPD BuyEXPEDITORS INTL WASH INC$10,322,000
+155.6%
76,858
+126.8%
0.01%
+200.0%
SMWB SellSIMILARWEB LTD$10,834,000
-15.1%
604,912
-0.8%
0.01%
-18.2%
PCG BuyPG&E CORP$10,456,000
+202.6%
861,289
+139.3%
0.01%
+200.0%
WHR SellWHIRLPOOL CORP$10,769,000
-4.4%
45,893
-16.9%
0.01%
-10.0%
MRTX BuyMIRATI THERAPEUTICS INC$10,241,000
-16.8%
69,810
+0.3%
0.01%
-10.0%
HTA SellHealthcare Trust of America Incl a new$10,314,000
+9.1%
311,621
-2.2%
0.01%
+12.5%
CMA SellComerica Incorporated$11,312,000
+6.2%
130,018
-1.8%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$10,328,000
-3.4%
1,507,629
+2.2%
0.01%0.0%
CSL SellCARLISLE COS INC$9,030,000
+21.2%
36,393
-2.9%
0.01%
+33.3%
PBR SellPetroleo Brasileiro S.A. Petrosponsored adr$9,252,000
-37.7%
842,588
-41.3%
0.01%
-38.5%
GTLS BuyChart Industries$9,357,000
+3.0%
58,669
+23.4%
0.01%0.0%
BuyLI-CYCLE HOLDINGS CORP$9,871,000
+692.2%
991,044
+830.9%
0.01%
+700.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,380,000
+150.7%
179,836
+126.1%
0.01%
+166.7%
ALKS  ALKERMES PLC$9,942,000
-24.6%
427,4270.0%0.01%
-27.3%
HIW BuyHighwoods Prop Inc.$9,229,000
+9.5%
208,425
+8.5%
0.01%
+14.3%
VRNT BuyVerint Systems Inc.$10,010,000
+19.0%
190,630
+1.5%
0.01%
+14.3%
VOO BuyVanguard 500 Index Funds&p 500 etfsh$9,460,000
+243.6%
21,670
+210.5%
0.01%
+300.0%
KAR BuyKAR AUCTION SVCS INC$9,910,000
-2.5%
634,498
+2.3%
0.01%
-11.1%
VTWO  Vanguard Russell 2000vng rus2000idx$9,531,000
+1.6%
106,1270.0%0.01%0.0%
LFUS BuyLITTELFUSE INC$9,542,000
+65.1%
30,323
+43.4%
0.01%
+60.0%
CNP BuyCENTERPOINT ENERGY INC$9,166,000
+297.8%
328,417
+250.7%
0.01%
+300.0%
HLF  HERBALIFE NUTRITION LTD$9,497,000
-3.4%
232,0320.0%0.01%0.0%
TROW BuyT Rowe Price Group Inc.$9,914,000
+30.1%
50,419
+30.2%
0.01%
+33.3%
FHN BuyFirst Horizon Corp. (TENNESSEE$10,106,000
+18.7%
618,874
+18.4%
0.01%
+14.3%
MANH BuyManhattan Assoc Inc.$9,178,000
+2.0%
59,025
+0.4%
0.01%0.0%
NMRK SellNEWMARK GROUP INCcl a$10,113,000
+25.3%
540,763
-4.1%
0.01%
+14.3%
EPPRC Newel Paso Energy Cap TR Ipfd cv tr sec 28$9,130,000180,463
+100.0%
0.01%
AAQC  ACCELERATE ACQUISITION CORP$9,720,000
-0.1%
1,000,0000.0%0.01%0.0%
MAS SellMasco Corporation$9,065,000
+24.4%
129,100
-1.6%
0.01%
+33.3%
DT BuyDYNATRACE INC$9,537,000
-1.0%
158,032
+16.4%
0.01%0.0%
BKLN  PowerSHares Senior Loan Portfosr ln etf$9,374,000
-0.0%
424,1570.0%0.01%0.0%
STOR BuyStore Capital Corp.$9,360,000
+7.2%
274,694
+0.8%
0.01%
+14.3%
IPG SellInterpublic Grp of Co. Inc.$9,010,000
+2.1%
240,605
-0.0%
0.01%0.0%
ICPT SellIntercept Pharmaceuticals Inc.$10,059,000
+9.0%
617,497
-0.6%
0.01%0.0%
BuySOVOS BRANDS INC$9,697,000
+98.5%
644,350
+84.0%
0.01%
+100.0%
RMD SellRESMED INC$9,621,000
-34.1%
36,938
-33.3%
0.01%
-33.3%
NNN BuyNational Retail Properties Inc$9,270,000
+16.6%
194,468
+5.6%
0.01%
+14.3%
IRS  IRSAglobl dep rcpt$9,003,000
+4.2%
2,113,4460.0%0.01%
+14.3%
ENPH SellENPHASE ENERGY INC$10,059,000
-44.6%
54,989
-55.0%
0.01%
-46.7%
INCY SellIncyte Genomics Inc.$9,376,000
-9.8%
127,738
-15.5%
0.01%
-11.1%
SBII  SANDBRIDGE X2 CORP$9,091,000
+0.3%
933,3330.0%0.01%0.0%
RYAAY BuyRyanair Holdings PLCsponsored ads$9,302,000
-0.5%
90,900
+7.0%
0.01%0.0%
XLNX SellXILINX INC$9,560,000
+1.3%
45,089
-27.9%
0.01%0.0%
MKC BuyMccormick & Company Incorporat$7,947,000
+1060.1%
82,259
+871.8%
0.01%
+600.0%
BGSX  BUILD ACQUISITION CORP$7,808,000
+0.7%
800,0000.0%0.01%0.0%
MRVI BuyMaravai Lifesciences Holdings$8,788,000
+20.8%
209,748
+41.5%
0.01%
+16.7%
PRGO  PERRIGO CO PLC$8,326,000
-17.8%
214,0460.0%0.01%
-22.2%
HUM SellHUMANA INC$7,943,000
-25.2%
17,124
-37.2%
0.01%
-22.2%
NUE BuyNUCOR CORP$8,508,000
+679.1%
74,531
+572.3%
0.01%
+600.0%
COLB BuyCOLUMBIA BKG SYS INC$7,920,000
-12.9%
242,034
+1.1%
0.01%
-12.5%
HBM BuyHUDBAY MINERALS INC$8,529,000
+778.4%
1,176,393
+655.0%
0.01%
+600.0%
FRW  PWP FORWARD ACQUISITION CORP$8,156,000
+0.9%
840,0000.0%0.01%0.0%
WDC SellWESTERN DIGITAL CORP.$8,021,000
-1.9%
122,997
-15.1%
0.01%0.0%
EXP BuyEAGLE MATLS INC$8,003,000
+27.0%
48,077
+0.0%
0.01%
+40.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$7,978,000
+38.1%
406,967
+22.7%
0.01%
+40.0%
OPA  MAGNUM OPUS ACQUISITION LTD$8,928,000
+0.3%
900,0000.0%0.01%
-12.5%
UDR SellUDR INC$8,279,000
-22.9%
153,297
-24.4%
0.01%
-22.2%
SITC BuySITE CTRS CORP$8,124,000
+19.8%
517,548
+17.9%
0.01%
+16.7%
LOVE BuyLOVESAC COMPANY$8,881,000
+33.2%
134,029
+32.9%
0.01%
+16.7%
FERG NewFERGUSON PLC NEW$8,611,00048,000
+100.0%
0.01%
J SellJacobs Engr Grp Inc.$8,926,000
-5.7%
64,108
-10.2%
0.01%
-12.5%
EMN SellEastman Chemical Company$8,744,000
-51.7%
72,312
-59.7%
0.01%
-53.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$7,824,000
+26.9%
178,224
+15.7%
0.01%
+40.0%
ODFL SellOld Dominion Freight Line Inc.$8,667,000
+3.6%
24,186
-17.3%
0.01%0.0%
ENTG SellENTEGRIS INC$8,525,000
-8.1%
61,517
-16.5%
0.01%
-12.5%
HRL BuyHORMEL FOODS CORP$8,555,000
+522.2%
175,269
+422.1%
0.01%
+600.0%
KRC BuyKILROY RLTY CORP$8,152,000
+1.9%
123,874
+2.5%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$8,625,000
+19.5%
377,807
+6.4%
0.01%
+16.7%
JWA BuyWILEY JOHN & SONS INCcl a$8,434,000
+17.6%
147,255
+7.2%
0.01%
+16.7%
VTR BuyVENTAS INC$8,495,000
-2.6%
172,188
+9.0%
0.01%0.0%
CROX BuyCROCS INC$8,725,000
+295.7%
68,050
+342.9%
0.01%
+250.0%
ECL SellECOLAB INC$8,858,000
-51.0%
37,762
-56.4%
0.01%
-53.3%
SellFORGEROCK INCcl a$8,674,000
-31.9%
324,975
-0.7%
0.01%
-36.4%
VIST BuyVista Oil & Gas S.A. DE CVsponsored ads$8,157,000
+43.1%
1,530,306
+35.1%
0.01%
+40.0%
AFL BuyAFLAC INC$8,338,000
+118.6%
142,789
+95.1%
0.01%
+133.3%
BuyGXO LOGISTICS INCORPORATED$8,398,000
+20.1%
92,461
+3.7%
0.01%
+16.7%
XPO BuyXPO LOGISTICS INC$8,189,000
+32.1%
105,758
+35.7%
0.01%
+40.0%
CUBE BuyCUBESMART$8,956,000
+30.2%
161,036
+13.5%
0.01%
+16.7%
DAR BuyDARLING INGREDIENTS INC$8,341,000
+91.8%
120,386
+99.1%
0.01%
+75.0%
RUN BuySUNRUN INC$8,071,000
+602.4%
235,319
+800.5%
0.01%
+600.0%
GGG SellGRACO INC$8,242,000
+13.6%
102,231
-1.4%
0.01%
+16.7%
NewON Semiconductor Corp.note 1.625%10/1$8,189,0002,490,000
+100.0%
0.01%
IWD BuyISHARES TRUST RUSSELLrus 1000 val etf$7,065,000
+5056.9%
42,074
+4714.0%
0.01%
PDM BuyPiedmont Realty$7,135,000
+17.3%
390,280
+11.8%
0.01%
+20.0%
FVIV  FORTRESS VALUE ACQUISI CORP$7,678,000
+0.1%
787,5000.0%0.01%
-14.3%
LGV  LONGVIEW ACQUISITION CORP II$6,888,000
-0.5%
700,0000.0%0.01%0.0%
VST BuyVISTRA CORP$7,281,000
+110.7%
319,736
+58.2%
0.01%
+100.0%
MCO SellMOODYS CORP$7,037,000
+4.4%
18,018
-5.0%
0.01%0.0%
EVH BuyEVOLENT HEALTH INCcl a$7,534,000
+167.5%
272,291
+199.7%
0.01%
+200.0%
MGK SellVanguard World Fundmega grwth ind$6,918,000
-5.9%
26,532
-15.3%
0.01%0.0%
VEA BuyVanguard Ftse Developed Marketftse dev mkt etf$7,321,000
+543.3%
143,390
+536.4%
0.01%
+500.0%
DOW SellDOW INC$6,936,000
-11.3%
122,284
-10.0%
0.01%
-14.3%
BEN BuyFRANKLIN RESOURCES INC$6,881,000
+865.1%
205,464
+757.0%
0.01%
+500.0%
DIDI BuyDIDI GLOBAL INCsponsored ads$7,622,000
-3.1%
1,530,441
+51.6%
0.01%
-14.3%
GD BuyGENERAL DYNAMICS CORP$7,570,000
+477.0%
36,316
+442.4%
0.01%
+500.0%
TRNO BuyTERRENO RLTY CORP$7,382,000
+35.7%
87,826
+2.1%
0.01%
+20.0%
CHRS  COHERUS BIOSCIENCES INC$6,885,000
-0.7%
431,3750.0%0.01%0.0%
WTRU SellEssential Utilities Inc.unit 04/30/2022$6,752,000
+7.3%
103,725
-5.4%
0.01%
+20.0%
OPCH SellOPTION CARE HEALTH INC$6,895,000
-7.8%
242,438
-21.4%
0.01%0.0%
VAQC  VECTOR ACQUISITION CORP II$7,523,000
+0.2%
770,0000.0%0.01%0.0%
GXII  GX ACQUISITION CORP II$7,755,000
+0.3%
800,0000.0%0.01%
-14.3%
WYNN BuyWYNN RESORTS LTD$6,982,000
+15.9%
82,093
+15.5%
0.01%
+20.0%
NewTranscept Pharmaceuticals Inc.note 4.750% 5/0$6,991,0007,577,000
+100.0%
0.01%
FTCH BuyFarfetch Ltd.ordsh cl a$6,857,000
-9.3%
205,130
+1.7%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$7,312,000
-27.7%
43,115
-19.6%
0.01%
-33.3%
PNR BuyPENTAIR PLC$7,606,000
+320.2%
104,157
+317.9%
0.01%
+200.0%
PVH SellPVH CORPORATION$7,195,000
-0.5%
67,467
-4.1%
0.01%0.0%
NTNX SellNUTANIX INCcl a$7,783,000
-46.6%
244,301
-36.8%
0.01%
-50.0%
FND BuyFloor & Decor Holdings Inc.cl a$6,980,000
+7.9%
53,684
+0.2%
0.01%0.0%
CHKP BuyCheck Point Software Tech Ltd.ord$6,864,000
+4.1%
58,893
+1.0%
0.01%0.0%
ATVI SellACTIVISION BLIZZARD INC$7,010,000
-35.7%
105,384
-25.2%
0.01%
-33.3%
NewCian PLCads$6,959,000564,413
+100.0%
0.01%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$7,010,000
+70.0%
51,420
+47.1%
0.01%
+50.0%
BFB BuyBrown-Forman Corporationcl b$7,404,000
+192.6%
101,631
+169.1%
0.01%
+200.0%
NewPORTILLOS INC$7,453,000198,527
+100.0%
0.01%
DASH BuyDOORDASH INCcl a$6,924,000
-20.9%
46,505
+9.4%
0.01%
-14.3%
RBLX BuyRoblox Corp.cl a$7,040,000
+119.5%
68,243
+60.8%
0.01%
+100.0%
BuyVictorias Secret & Co.$7,111,000
+102.0%
128,028
+100.9%
0.01%
+100.0%
MGNX SellMACROGENICS INC$6,761,000
-23.5%
421,272
-0.2%
0.01%
-25.0%
SYNA SellSYNAPTICS INC$7,762,000
+1.3%
26,810
-37.1%
0.01%
-14.3%
AGGR  AGILE GROWTH CORPclass a ord$7,760,0000.0%800,0000.0%0.01%
-14.3%
GPC BuyGENUINE PARTS CO$7,435,000
+453.6%
53,035
+378.8%
0.01%
+500.0%
CTVA SellDupont DE Nemours Inc.$7,020,000
+3.1%
148,471
-8.3%
0.01%0.0%
LDHA  LDH GROWTH CORP I$7,070,000
+0.9%
720,0000.0%0.01%0.0%
PRI SellPRIMERICA INC$6,834,000
-0.7%
44,590
-0.4%
0.01%0.0%
PLUG BuyPLUG POWER INC$6,671,000
+134.7%
236,287
+112.4%
0.01%
+200.0%
HHC SellHOWARD HUGHES CORP$7,701,000
+2.6%
75,661
-11.5%
0.01%0.0%
NGC  NORTHERN GENESIS ACQU CORP I$7,291,000
+0.2%
750,0000.0%0.01%0.0%
MTDR BuyMatador Resources Co.$6,670,000
-2.1%
180,650
+0.9%
0.01%0.0%
OTIS SellOTIS WORLDWIDE CORP$5,857,000
+2.5%
67,254
-3.1%
0.01%0.0%
PCAR SellPACCAR INC$6,009,000
+2.4%
68,078
-8.4%
0.01%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$6,133,000
+2098.2%
344,116
+2056.7%
0.01%
BGCP BuyBGC PARTNERS INCcl a$6,565,000
-10.1%
1,411,841
+0.7%
0.01%
-16.7%
PXD SellPIONEER NAT RES CO$6,250,000
-83.8%
34,362
-85.1%
0.01%
-84.8%
BRP BuyBRP GROUP INC$6,488,000
+71.0%
179,684
+57.7%
0.01%
+66.7%
QDEL SellQUIDEL CORP$6,461,000
-6.2%
47,864
-1.9%
0.01%
-16.7%
NewQuotient Technology Inc.note 1.750%12/0$5,525,0005,539,000
+100.0%
0.01%
DBX SellDROPBOX INCcl a$6,017,000
-26.1%
245,236
-12.0%
0.01%
-28.6%
REXR BuyRexford Industrial Realty Inc.$5,888,000
+53.4%
74,135
+9.6%
0.01%
+66.7%
EBAY SellEBAY INC.$6,114,000
-12.5%
91,944
-8.4%
0.01%
-16.7%
SIEN SellSIENTRA INC$6,236,000
-48.4%
1,699,241
-19.5%
0.01%
-50.0%
EPRT BuyESSENTIAL PROPERTIES REALTY TR$6,002,000
+25.5%
209,622
+22.4%
0.01%
+25.0%
EEFT SellEURONET WORLDWIDE INC$6,525,000
-97.3%
54,757
-97.1%
0.01%
-97.5%
BBY SellBEST BUY INC$6,311,000
-5.2%
62,114
-1.3%
0.01%
-16.7%
EXPE BuyEXPEDIA GROUP INC$6,269,000
+1091.8%
34,688
+982.0%
0.01%
TRGP BuyTARGA RES CORP$6,178,000
+243.0%
118,256
+237.9%
0.01%
+150.0%
FRME BuyFIRST MERCHANTS CORP$6,286,000
+8.8%
150,063
+8.7%
0.01%0.0%
UE BuyUrban Edge Properties$6,021,000
+11.2%
316,892
+7.8%
0.01%0.0%
BSM BuyBLACK STONE MINERALS L P$6,327,000
+279.1%
612,545
+342.3%
0.01%
+400.0%
WPC SellWP CAREY INC$6,181,000
-33.6%
77,415
-39.2%
0.01%
-37.5%
FCPT BuyFour Corners Property Trust In$5,640,000
+27.9%
194,028
+18.1%
0.01%
+25.0%
BA SellBOEING CO$5,428,000
-17.1%
26,962
-9.4%
0.01%
-16.7%
FRPT BuyFRESHPET INC$6,298,000
-24.1%
66,109
+13.7%
0.01%
-28.6%
GAPA  G&P ACQUISITION CORP$6,191,000
-0.6%
631,0900.0%0.01%0.0%
ZION SellZIONS BANCORPORATION N A$5,443,000
-0.4%
86,178
-2.4%
0.01%0.0%
LCAA  L CATTERTON ASIA ACQUISITION$5,844,000
+0.1%
600,0000.0%0.01%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP$5,468,000
-0.8%
562,5000.0%0.01%0.0%
NewAmplitude Inc.$5,766,000108,914
+100.0%
0.01%
NewHelix Energy Solutions Group Inote 6.750% 2/1$5,864,0005,879,000
+100.0%
0.01%
ADC BuyAGREE RLTY CORP$5,693,000
+12.4%
80,853
+5.7%
0.01%
+25.0%
CPB SellCampbell Soup Company$6,592,000
-2.4%
151,696
-6.1%
0.01%
-16.7%
CNI BuyCanadian Ntl Rail Co.$6,185,000
+7.1%
50,342
+0.8%
0.01%0.0%
SellAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$5,508,000
+1.5%
4,660,000
-6.0%
0.01%0.0%
NewIntegra Lifesciences Hldgs Cornote 0.500% 8/1$5,816,0005,345,000
+100.0%
0.01%
NewInterdigital Wireless Inc.note 2.000% 6/0$5,802,0005,263,000
+100.0%
0.01%
JBL  JABIL INC$5,420,000
+20.5%
77,0420.0%0.01%
+25.0%
NewChefs Warehouse Inc.note 1.875%12/0$6,362,0005,949,000
+100.0%
0.01%
CINF BuyCINCINNATI FINL CORP$6,197,000
+578.8%
54,391
+580.6%
0.01%
+400.0%
NewMicrochip Tech Inc.note 1.625% 2/1$5,689,0002,232,000
+100.0%
0.01%
AYI BuyACUITY BRANDS INC$5,876,000
+132.9%
27,757
+90.7%
0.01%
+150.0%
OHI SellOmega Hlthcare Investors Inc.$6,107,000
-23.7%
208,264
-22.1%
0.01%
-28.6%
ALLY SellALLY FINL INC$5,885,000
-13.1%
123,591
-6.8%
0.01%
-16.7%
SJM SellSMUCKER J M CO$5,144,000
-28.0%
37,877
-36.4%
0.00%
-33.3%
KFY BuyKORN FERRY$5,274,000
+4119.2%
69,646
+3921.1%
0.00%
NewCoherus Biosciences Inc.note 1.500% 4/1$4,299,0003,888,000
+100.0%
0.00%
EB SellEVENTBRITE INC$4,897,000
-12.6%
280,754
-5.2%
0.00%
-20.0%
CRTO BuyCriteo S.A.spons ads$5,054,000
+6.7%
130,014
+0.6%
0.00%0.0%
EXC SellExelon Corporation$4,375,000
-78.5%
75,738
-82.0%
0.00%
-76.5%
TAL BuyTAL EDUCATION GROUPsponsored ads$4,424,000
-18.2%
1,125,755
+0.7%
0.00%
-20.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$4,539,000
+60.2%
30,087
+42.3%
0.00%
+100.0%
NewFti Consulting Inc.note 2.000% 8/1$5,185,0003,339,000
+100.0%
0.00%
FZT  FAST ACQUISITION CORP IIcl a$4,860,000
+0.2%
500,0000.0%0.00%0.0%
PFG BuyPrincipal Financial Group Inc.$5,330,000
+15.2%
73,691
+2.5%
0.00%0.0%
GPRE SellGREEN PLAINS INC$4,210,000
+5.5%
121,139
-0.9%
0.00%
+33.3%
NewBlackstone Mortgage Trust Inc.note 4.750% 3/1$5,078,0004,927,000
+100.0%
0.00%
TBK SellTRIUMPH BANCORP INC$4,503,000
+7.1%
37,818
-9.9%
0.00%0.0%
NewDISH Network Corp.note 3.375% 8/1$5,356,0005,644,000
+100.0%
0.00%
BURL SellBURLINGTON STORES INC$4,983,000
-5.4%
17,092
-8.0%
0.00%0.0%
MSCI SellMSCI INC$4,783,000
-23.1%
7,806
-23.7%
0.00%
-20.0%
CFG SellCITIZENS FINL GROUP INC$4,747,000
-13.0%
100,478
-13.5%
0.00%
-20.0%
IDXX SellIDEXX LABS INC$4,261,000
-86.1%
6,471
-86.9%
0.00%
-84.6%
UGIC NewUGI Corp.unit 99/99/9999$5,179,00049,514
+100.0%
0.00%
F SellFORD MTR CO DEL$5,151,000
-10.6%
248,011
-39.1%
0.00%
-20.0%
LBRDK BuyLIBERTY BROADBAND CORP$4,802,000
+27.3%
29,809
+36.5%
0.00%
+33.3%
PRQR  ProQR Therapeutics NVsh euro$4,966,000
-4.3%
620,0000.0%0.00%0.0%
VNOM SellViper Energy Partners LP$4,593,000
-29.8%
215,516
-28.0%
0.00%
-33.3%
LITE BuyLumentum Holdings Inc.$5,301,000
+38.0%
50,122
+9.0%
0.00%
+33.3%
GSHD BuyGoosehead Insurance Inc.$4,722,000
-3.5%
36,296
+12.9%
0.00%0.0%
VYMI NewVanguard Internatl High Div Yiintl high etf$4,752,00070,750
+100.0%
0.00%
PHM SellPULTE GROUP INC$5,244,000
+2.3%
91,752
-17.8%
0.00%0.0%
VGT  Vanguard Information Technologinf tech etf$4,818,000
+14.2%
10,5160.0%0.00%0.0%
IQ SellIQIYI INCsponsored ads$4,322,000
-43.8%
947,731
-1.0%
0.00%
-42.9%
IRM SellIRON MTN INC NEW$4,854,000
-20.3%
92,753
-33.8%
0.00%
-20.0%
NYT SellNew York Times Company (THE)cl a$5,387,000
-17.9%
111,530
-16.3%
0.00%
-33.3%
TUR  ISHares Msci Turkey Index Fundmsci turkey etf$5,393,000
-12.6%
290,2750.0%0.00%
-20.0%
NTES SellNETEASE INCsponsored ads$4,293,000
-0.9%
42,181
-16.9%
0.00%0.0%
RGNX  REGENXBIO INC$4,908,000
-22.0%
150,0910.0%0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC$5,207,000
-19.6%
39,010
-23.5%
0.00%
-33.3%
NCNO SellNcino Opco Inc.$4,657,000
-25.0%
84,886
-2.9%
0.00%
-20.0%
NewTravere Therapeutics Inc.note 2.500% 9/1$4,759,0004,309,000
+100.0%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$4,249,000
-27.0%
1,603,2520.0%0.00%
-20.0%
PLMI  PLUM ACQUISITION CORP I$4,651,000
+0.2%
480,0000.0%0.00%0.0%
DTM BuyDT MIDSTREAM INC$5,334,000
+5.2%
111,168
+1.3%
0.00%0.0%
IVZ BuyINVESCO LTD$4,530,000
+3.0%
196,802
+7.9%
0.00%0.0%
FRON  FRONTIER ACQUISITION CORP$4,684,000
+1.0%
477,5000.0%0.00%0.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$4,884,000
+0.2%
504,0000.0%0.00%0.0%
NewJAZZ INVESTMENTS I LTDnote 2.000% 6/1$4,758,0004,185,000
+100.0%
0.00%
SellGENERAL ELECTRIC CO$4,672,000
-42.6%
49,454
-37.4%
0.00%
-42.9%
RHI BuyROBERT HALF INTL INC$5,278,000
+113.2%
47,336
+91.8%
0.00%
+100.0%
NewNRG Energy Inc.dbcv 2.750% 6/0$4,291,0003,602,000
+100.0%
0.00%
RHP BuyRyman Hospitality Properties$5,042,000
+15.5%
54,837
+5.2%
0.00%0.0%
ACTD SellARCLIGHT CLEAN TRANSITION II$4,990,000
-14.8%
500,000
-16.7%
0.00%
-20.0%
PCTY BuyPAYLOCITY HOLDING CORP$4,444,000
+1333.5%
18,818
+1604.5%
0.00%
NewPalo Alto Networks Inc.note 0.750% 7/0$5,314,0002,532,000
+100.0%
0.00%
KAMN BuyKAMAN CORP$4,574,000
+22.1%
106,003
+0.9%
0.00%
+33.3%
ATEC BuyAlphatec Holdngs$4,412,000
-5.6%
385,987
+0.6%
0.00%0.0%
CVNA BuyCARVANA COcl a$4,893,000
+3.4%
21,112
+34.5%
0.00%0.0%
OGE BuyOGE ENERGY CORP$4,481,000
+221.7%
116,760
+176.2%
0.00%
+300.0%
ASAI  Sendas Distribuidora S.A.spon ads$4,437,000
-32.0%
374,4600.0%0.00%
-33.3%
XNCR  XENCOR INC$5,250,000
+22.9%
130,8520.0%0.00%0.0%
BuyBATH & BODY WORKS INC$4,986,000
+50.6%
71,440
+29.7%
0.00%
+33.3%
S BuySentinelone Inc.cl a$5,329,000
+63.4%
105,547
+73.3%
0.00%
+33.3%
WWD BuyWOODWARD INC$4,962,000
-2.5%
45,329
+0.9%
0.00%0.0%
PNW BuyPinnacle West Capital Corporat$5,300,000
+108.3%
75,081
+113.5%
0.00%
+100.0%
RAMP BuyLiveramp Holdings Inc.$3,816,000
+3.4%
79,583
+1.9%
0.00%0.0%
VYM NewVanguard High Dividend Yield Ihigh div yld$3,128,00027,900
+100.0%
0.00%
CPNG BuyCOUPANG Inc.cl a$3,724,000
+14.1%
126,737
+8.2%
0.00%0.0%
SPXC SellSPX CORP$4,129,000
+3.1%
69,187
-7.7%
0.00%0.0%
NewIonis Pharmaceuticals Inc.note 0.125%12/1$3,511,0003,906,000
+100.0%
0.00%
NewZYNGA INCnote 0.250% 6/0$3,072,0002,830,000
+100.0%
0.00%
SKY SellSKYLINE CHAMPION CORPORATION$4,039,000
+20.2%
51,146
-8.6%
0.00%0.0%
ESTC SellELASTIC N V$3,820,000
-29.6%
31,030
-14.8%
0.00%
-40.0%
CDMO BuyAVID BIOSERVICES INC$3,212,000
+38.7%
110,053
+2.5%
0.00%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,152,000
+246.8%
76,323
+234.8%
0.00%
+200.0%
DEI SellDOUGLAS EMMETT INC$3,591,000
-15.2%
109,259
-18.5%
0.00%
-25.0%
ZUO BuyZUORA INC$3,185,000
+15.4%
170,498
+2.5%
0.00%
+50.0%
HFC BuyHOLLYFRONTIER CORP$3,339,000
+12.8%
101,871
+14.0%
0.00%0.0%
AES BuyAES CORP$3,892,000
+285.7%
160,152
+262.5%
0.00%
+200.0%
BACPRL NewBank of America Corp.7.25%cnv pfd l$3,497,0002,419
+100.0%
0.00%
ELF SellELF Beauty Inc.$4,065,000
-39.3%
122,394
-46.9%
0.00%
-50.0%
PTOC  PINE TECHNOLOGY ACQUISITN CO$3,940,000
+2.1%
400,0000.0%0.00%0.0%
ARCB SellARCBEST CORP$3,306,000
+44.4%
27,586
-1.5%
0.00%
+50.0%
ELAT NewElanco Animal Health Inc.unit 02/01/2023t$3,250,00072,743
+100.0%
0.00%
HAYW SellHayward Holdings Inc.$3,066,000
+5.5%
116,902
-10.5%
0.00%
+50.0%
IWP NewISHARES TRrus md cp gr etf$3,831,00033,248
+100.0%
0.00%
GLW SellCORNING INC$4,168,000
-7.8%
111,963
-9.6%
0.00%
-25.0%
COLD SellAMERICOLD RLTY TR$3,146,000
-5.5%
98,228
-14.3%
0.00%0.0%
NKTR  NEKTAR THERAPEUTICS$3,579,000
-24.8%
264,9430.0%0.00%
-25.0%
SBRA BuySABRA HEALTH CARE REIT INC$3,440,000
-1.1%
254,051
+7.5%
0.00%0.0%
WALD SellWALDENCAST ACQUISITION CORP$3,624,000
-24.0%
364,914
-25.0%
0.00%
-25.0%
CPRT SellCOPART INC$3,568,000
-23.1%
23,532
-29.7%
0.00%
-25.0%
SNBR BuySleep Number Corporation$3,360,000
-17.9%
43,866
+0.2%
0.00%0.0%
AU  Anglogold ASHntisponsored adr$3,150,000
+31.2%
150,1600.0%0.00%
+50.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$3,063,000
+41.4%
166,032
+2.5%
0.00%
+50.0%
IMKTA  INGLES MKTS INCcl a$3,086,000
+30.8%
35,7510.0%0.00%
+50.0%
SV NewSpring Valley Acquisition Corpcl a$3,239,000322,925
+100.0%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$3,948,000
+17.9%
70,454
+30.0%
0.00%0.0%
BK SellBANK NEW YORK MELLON CORP$3,139,000
-24.9%
54,044
-33.0%
0.00%
-25.0%
CDAY BuyCeridian Hcm Holding Inc.$3,396,000
+25.1%
32,514
+34.9%
0.00%
+50.0%
KSA SellISHARES TRmsci saudi arbia$3,375,000
-25.3%
82,540
-23.6%
0.00%
-25.0%
 RINGCENTRAL INCnote 3/0$4,008,000
-5.3%
4,270,0000.0%0.00%
-25.0%
RBA BuyRitchie Bros Auctioneers Inc.$3,871,000
+9.2%
63,236
+10.0%
0.00%0.0%
IIPR BuyInnovative Industrial Properti$3,745,000
+31.2%
14,402
+16.6%
0.00%
+50.0%
HLT SellHilton Worldwide Holdings Inc.$4,154,000
-87.3%
26,632
-89.3%
0.00%
-89.3%
NFG  NATIONAL FUEL GAS CO$3,630,000
+21.7%
56,7850.0%0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCsh usd$3,988,000
-87.2%
31,307
-86.9%
0.00%
-88.9%
MOS SellMOSAIC CO NEW$3,865,000
-10.0%
98,365
-18.2%
0.00%
-25.0%
AIRC BuyAPARTMENT INCOME REIT CORP$3,048,000
+14.5%
57,604
+5.6%
0.00%
+50.0%
 ARES CAPITAL CORPnote 3.750% 2/0$3,174,000
+937.3%
2,840,0000.0%0.00%
NewCollegium Pharmaceutical Inc.note 2.625% 2/1$4,163,0004,270,000
+100.0%
0.00%
PD BuyPAGERDUTY INC$4,010,000
+6.5%
115,377
+27.0%
0.00%0.0%
CCMP BuyCMC MATERIALS INC$3,559,000
+59.2%
18,568
+2.4%
0.00%
+50.0%
NewSPIRIT AIRLINES INCnote 1.000% 5/1$4,140,0004,775,000
+100.0%
0.00%
ONTO SellONTO INNOVATION INC$3,692,000
+16.2%
36,472
-17.0%
0.00%0.0%
KR SellKROGER CO$3,456,000
-17.8%
76,362
-37.4%
0.00%
-25.0%
 WESTERN DIGITAL CORP.note 1.500% 2/0$3,480,000
+0.6%
3,420,0000.0%0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$3,907,000
+42.6%
122,093
+1.4%
0.00%
+50.0%
CLDT BuyChatham Lodging Trust$3,882,000
+31.8%
282,959
+17.7%
0.00%0.0%
STZ SellCONSTELLATION BRANDS INCcl a$4,027,000
-92.7%
16,042
-93.9%
0.00%
-93.6%
NewCHEESECAKE FACTORY INCnote 0.375% 6/1$3,295,0003,659,000
+100.0%
0.00%
 EURONET WORLDWIDE INCnote 0.750% 3/1$3,269,000
-1.4%
3,010,0000.0%0.00%0.0%
SILK BuySILK Road Medical Inc.$3,805,000
-4.9%
89,291
+22.8%
0.00%0.0%
NewSummit Hotel Properties Inc.note 1.500% 2/1$4,118,0003,929,000
+100.0%
0.00%
CUBI  Customers Bancorp Inc.$3,844,000
+51.9%
58,8090.0%0.00%
+50.0%
NewSWEETGREEN INC$3,770,000117,808
+100.0%
0.00%
DOOR SellMASONITE INTL CORP$3,648,000
-39.9%
30,927
-45.9%
0.00%
-40.0%
HII SellHuntington Ingalls Industries$3,224,000
-17.1%
17,267
-14.3%
0.00%0.0%
RE SellEVEREST RE GROUP LTD$3,047,000
-4.8%
11,121
-12.9%
0.00%0.0%
ANAB  ANAPTYSBIO INC$3,273,000
+28.1%
94,2040.0%0.00%
+50.0%
SNDX  SYNDAX PHARMACEUTICALS INC$3,962,000
+14.5%
180,9910.0%0.00%0.0%
PLMR BuyPalomar Holdings Inc.$3,071,000
-18.3%
47,412
+1.9%
0.00%0.0%
CNO SellCNO FINL GROUP INC$3,587,000
-4.7%
150,431
-5.9%
0.00%0.0%
JAMF NewJAMF Holding Corp.$3,740,00098,397
+100.0%
0.00%
TDOC BuyTELADOC HEALTH INC$3,879,000
+29.9%
42,246
+79.4%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$3,528,000
+259.3%
66,656
+218.8%
0.00%
+200.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,160,000
+16.9%
26,045
+9.3%
0.00%
+50.0%
IDA BuyIDACORP INC$4,177,000
+225.8%
36,862
+197.4%
0.00%
+200.0%
OVV SellOVINTIV INC$3,044,000
+0.9%
90,337
-1.5%
0.00%0.0%
FCN BuyFTI CONSULTING INC$3,335,000
+33.8%
21,742
+17.5%
0.00%
+50.0%
SGMO  SANGAMO THERAPEUTICS INC$3,016,000
-16.8%
402,1350.0%0.00%0.0%
CMI SellCUMMINS INC$3,863,000
-31.3%
17,708
-29.2%
0.00%
-40.0%
NewCheniere Energy Inc.note 4.250% 3/1$3,430,0004,052,000
+100.0%
0.00%
EDR NewEndeavor Group Holdings Inc.$3,193,00091,507
+100.0%
0.00%
TRN SellTRINITY INDS INC$4,041,000
-15.6%
133,828
-24.1%
0.00%
-25.0%
LVS SellLAS VEGAS SANDS CORP$3,837,000
-86.7%
101,939
-87.1%
0.00%
-88.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$4,162,000
+27.4%
89,809
+27.4%
0.00%0.0%
SellNRG ENERGY INCdbcv 2.750% 6/0$3,678,000
-53.8%
3,125,000
-53.8%
0.00%
-57.1%
BuyRyan Specialty Group Holdingscl a$3,877,000
+36.1%
96,085
+14.3%
0.00%
+50.0%
DVA SellDAVITA INC$3,416,000
+2.6%
30,029
-3.3%
0.00%0.0%
CLAA  COLONNADE ACQUISITION CORP I$4,078,000
-0.7%
420,0000.0%0.00%
-25.0%
ATSPT SellARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$4,197,000
-19.2%
425,000
-20.0%
0.00%
-25.0%
WSM SellWILLIAMS SONOMA INC$3,893,000
-17.6%
23,019
-13.6%
0.00%
-25.0%
NewViSHay Intertech Inc.note 2.250% 6/1$3,478,0003,356,000
+100.0%
0.00%
BKE BuyBUCKLE, INC.$3,978,000
+13.1%
94,012
+5.8%
0.00%0.0%
UGI SellUGI CORP NEW$3,488,000
+5.6%
75,986
-2.0%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$3,102,000
+21.3%
86,864
-6.6%
0.00%
+50.0%
ACAD SellACADIA PHARMACEUTICALS INC$3,942,000
+40.2%
168,926
-0.2%
0.00%
+50.0%
NewBiomarin Pharmaceutical Inc.note 0.599% 8/0$3,838,0003,662,000
+100.0%
0.00%
DLB SellDolby Labs$3,891,000
+6.2%
40,869
-1.9%
0.00%0.0%
NIO SellNIO INCspon ads$4,162,000
-13.3%
131,383
-2.5%
0.00%
-25.0%
CONE SellCYRUSONE INC$3,830,000
+14.3%
42,696
-1.4%
0.00%0.0%
PDD BuyPINDUODUO INCsponsored ads$3,923,000
-35.3%
67,284
+0.6%
0.00%
-40.0%
MYGN  MYRIAD GENETICS INC$3,771,000
-14.5%
136,6200.0%0.00%
-25.0%
WMS BuyADVANCED DRAIN SYS INC DEL$4,079,000
+25.9%
29,962
+0.1%
0.00%0.0%
MDC  MDC Holdings Inc.$3,160,000
+19.5%
56,5990.0%0.00%
+50.0%
CNA  CNA Financial Corp.$3,773,000
+5.0%
85,6000.0%0.00%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,533,000
+7.9%
27,257
+15.2%
0.00%0.0%
PAG  PENSKE AUTOMOTIVE GRP INC$3,123,000
+6.6%
29,1200.0%0.00%
+50.0%
APOG  APOGEE ENTERPRISES INC$1,833,000
+27.5%
38,0740.0%0.00%
+100.0%
ELY BuyCALLAWAY GOLF CO$2,641,000
+16.9%
96,259
+17.7%
0.00%0.0%
HMST SellHOMESTREET INC$2,108,000
+24.9%
40,541
-1.2%
0.00%
+100.0%
JKHY SellHENRY JACK & ASSOC INC$1,971,000
-20.2%
11,806
-21.6%
0.00%0.0%
NLY SellAnnaly Capital Management Inc.$2,067,000
-38.6%
264,407
-33.9%
0.00%
-33.3%
HQY SellHEALTHEQUITY INC$2,756,000
-62.8%
62,303
-45.6%
0.00%
-66.7%
HR BuyHEALTHCARE RLTY TR$1,802,000
-1.6%
59,138
+3.8%
0.00%0.0%
ILPT BuyIndustrial Logistics Propertie$2,484,000
+3.2%
99,156
+4.7%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,744,000
+586.0%
66,120
+575.1%
0.00%
HVT SellHAVERTY FURNITURE COS INC$1,826,000
-31.9%
59,736
-24.9%
0.00%0.0%
CARR SellCARRIER GLOBAL CORPORATION$1,987,000
-20.8%
36,636
-24.4%
0.00%0.0%
HAE BuyHAEMONETICS CORP MASS$2,363,000
-23.1%
44,555
+2.4%
0.00%
-33.3%
NTLA SellINTELLIA THERAPEUTICS INC$2,515,000
-13.0%
21,272
-1.3%
0.00%0.0%
CDW BuyCDW CORP$2,655,000
+24.4%
12,963
+10.5%
0.00%0.0%
GO SellGrocery Outlet Inc.$2,657,000
-4.5%
93,929
-27.1%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$2,062,000
+20.7%
91,693
+2.5%
0.00%
+100.0%
GEF  GREIF INCcl a$2,091,000
-6.5%
34,6320.0%0.00%0.0%
ASC BuyArdmoreSHipping Corp.$2,961,000
+651.5%
876,093
+821.9%
0.00%
BC  Brunswick Corporation$2,362,000
+5.8%
23,4440.0%0.00%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$1,994,000
-10.7%
170,9900.0%0.00%0.0%
CGEN  COMPUGEN LTDord$2,975,000
-28.0%
691,8570.0%0.00%
-50.0%
AMKR  AMKOR TECHNOLOGY INC$2,584,000
-0.7%
104,2550.0%0.00%0.0%
CLLS  Cellectisspon ads$1,842,000
-35.6%
226,8750.0%0.00%0.0%
TT SellTRANE TECHNOLOGIES PLC$2,655,000
-4.8%
13,144
-18.6%
0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INC$2,373,000
+49.3%
214,7120.0%0.00%
+100.0%
ITRI BuyITRON INC$2,187,000
-7.3%
31,928
+2.3%
0.00%0.0%
CNC SellCENTENE CORP DEL$2,341,000
-18.9%
28,411
-38.7%
0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$2,079,000
+43.4%
49,573
+41.3%
0.00%
+100.0%
JEF BuyJEFFERIES FINL GROUP INC$2,597,000
+1039.0%
66,934
+990.7%
0.00%
BAP SellCREDICORP LTD$2,518,000
-52.7%
20,627
-57.0%
0.00%
-60.0%
BEKE BuyKE Holdings Inc.sponsored ads$1,816,000
+12.9%
90,304
+2.5%
0.00%
+100.0%
DOX  Amdocs Ltd.sh$2,350,000
-1.1%
31,4000.0%0.00%0.0%
ZNGA BuyZYNGA INCcl a$2,815,000
-4.9%
439,951
+12.0%
0.00%
-33.3%
KT  kt Corp.sponsored adr$2,641,000
-7.7%
210,1300.0%0.00%0.0%
KSI  KADEM SUSTAINABLE IMPACT COR$2,267,000
-0.6%
234,1500.0%0.00%0.0%
KPTI  KARYOPHARM THERAPEUTICS INC$2,456,000
+10.4%
382,0410.0%0.00%0.0%
ZEN SellZENDESK INC$2,369,000
-74.2%
22,724
-71.2%
0.00%
-75.0%
YUMC SellYUM China Holdings Inc.$2,234,000
-29.1%
44,798
-17.4%
0.00%
-33.3%
YUM SellYUM BRANDS INC$2,487,000
-6.4%
17,914
-17.5%
0.00%0.0%
CERS BuyCERUS CORP$1,867,000
+14.6%
274,190
+2.5%
0.00%
+100.0%
AWR BuyAMER STATES WTR CO$2,506,000
+828.1%
24,229
+664.8%
0.00%
FTDR BuyFRONTDOOR INC$1,853,000
-5.4%
50,565
+8.2%
0.00%0.0%
ARCC  Ares Capital Corporation$1,808,000
+4.3%
85,3000.0%0.00%
+100.0%
WEX SellWEX INC$1,919,000
-80.0%
13,665
-74.9%
0.00%
-75.0%
KSS BuyKOHLS CORP$1,948,000
+6.3%
39,441
+1.3%
0.00%0.0%
ARGX  ARGENX SEsponsored adr$2,770,000
+15.9%
7,9100.0%0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,211,000
-2.3%
113,969
+12.4%
0.00%0.0%
WFCPRL NewWells Fargo & Companyperp pfd cnv a$1,860,0001,248
+100.0%
0.00%
CHGG SellCHEGG INC$1,825,000
-55.8%
59,459
-2.0%
0.00%
-50.0%
WAT SellWATERS CORP$2,478,000
-85.3%
6,651
-85.9%
0.00%
-85.7%
NewChegg Inc.note 9/0$2,926,0003,515,000
+100.0%
0.00%
LHX SellL3HARRIS TECHNOLOGIES INC$2,854,000
-17.4%
13,385
-14.7%
0.00%
-33.3%
LH SellLABORATORY CORP AMER HLDGS$2,038,000
-14.7%
6,484
-23.6%
0.00%0.0%
WNC BuyWabaSH National Corporation$2,360,000
+32.2%
120,899
+2.5%
0.00%0.0%
 FORTIVE CORPnote 0.875% 2/1$2,838,000
+895.8%
2,835,0000.0%0.00%
CC SellChemours Company$1,833,000
+13.9%
54,616
-1.5%
0.00%
+100.0%
VOYA SellVOYA FINANCIAL INC$2,132,000
-8.5%
32,148
-15.3%
0.00%0.0%
VNO SellVORNADO RLTY TRsh ben int$2,526,000
-16.4%
61,411
-14.7%
0.00%
-33.3%
LEA SellLEAR CORP$2,509,000
+1.9%
13,709
-12.9%
0.00%0.0%
FORM SellFORMFACTOR INC$2,225,000
+1.3%
48,678
-17.2%
0.00%0.0%
LC SellLENDINGCLUB CORP$2,522,000
-18.7%
104,300
-5.0%
0.00%
-33.3%
LEN SellLENNAR CORPcl a$2,306,000
-7.7%
19,858
-25.5%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$2,608,000
+16.7%
90,444
-1.1%
0.00%0.0%
FL SellFOOT LOCKER INC$1,957,000
-5.5%
44,851
-1.1%
0.00%0.0%
NewLiberty Latin America Ltd.note 2.000% 7/1$2,859,0002,895,000
+100.0%
0.00%
ARWR BuyArrowhead Pharmaceuticals Inc.$2,351,000
+7.8%
35,450
+1.4%
0.00%0.0%
VIAC SellVIACOMCBS INCcl b$1,958,000
-81.5%
64,847
-75.8%
0.00%
-77.8%
LNC SellLINCOLN NATL CORP IND$2,800,000
-18.2%
41,010
-17.6%
0.00%
-33.3%
VRRM BuyVERRA MOBILITY CORP$2,749,000
+21.7%
178,181
+18.8%
0.00%0.0%
VFH  Vanguard Financials Etffinancials etf$2,119,000
+4.2%
21,9420.0%0.00%0.0%
 LIVE NATION ENTERTAINMENT INnote 2.000% 2/1$2,029,000
+15.2%
1,525,0000.0%0.00%0.0%
LTHM BuyLIVENT CORP$2,367,000
+6.9%
97,088
+1.3%
0.00%0.0%
CHD SellCHURCH & DWIGHT CO INC$2,133,000
-15.8%
20,811
-32.2%
0.00%0.0%
BNTX NewBIONTECH SEsponsored ads$2,145,0008,319
+100.0%
0.00%
LUMN SellLUMEN TECHNOLOGIES INC$2,322,000
-17.6%
185,028
-18.7%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.500%12/1$2,972,000
+82.3%
2,380,000
+60.8%
0.00%
+100.0%
UNIT BuyUNITI GROUP INC$1,999,000
+41.2%
202,695
+77.1%
0.00%
+100.0%
UCTT  ULTRA CLEAN HLDGS INC$2,234,000
+34.7%
38,9420.0%0.00%
+100.0%
MTB SellM & T BK CORP$2,090,000
-21.6%
13,614
-23.7%
0.00%0.0%
USPH BuyUS Physical Therapy Inc.$2,219,000
-11.5%
23,225
+2.5%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$2,622,000
+10388.0%
70,364
+11725.9%
0.00%
BUSE  First Busey Corporation$2,036,000
+10.1%
75,0770.0%0.00%0.0%
SellBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$2,442,000
-61.8%
2,320,000
-62.6%
0.00%
-60.0%
 MANDIANT INCnote 0.875% 6/0$2,458,000
-3.7%
2,390,0000.0%0.00%0.0%
CIO  City Office Reit Inc.$2,702,000
+10.4%
137,0000.0%0.00%0.0%
FNF BuyFidelity National Financial In$2,827,000
+203.0%
54,183
+163.3%
0.00%
+100.0%
FCOM  Fidelity Msci Telecommunicatio$2,326,000
-3.8%
45,2880.0%0.00%0.0%
FFIV SellF5 INC$2,303,000
+13.7%
9,409
-7.7%
0.00%0.0%
MDGL  Synta Pharmaceuticals Corp.$2,499,000
+6.2%
29,4940.0%0.00%0.0%
TKR  TIMKEN CO$2,706,000
+5.9%
39,0430.0%0.00%0.0%
FDS SellFACTSET RESH SYS INC$2,376,000
-14.2%
4,888
-30.3%
0.00%0.0%
NewEXACT SCIENCES CORPnote 0.375% 3/0$2,567,0002,640,000
+100.0%
0.00%
SNCY BuySun Country Airlines Holdings$2,380,000
-3.1%
87,343
+19.2%
0.00%0.0%
ASB  ASSOCIATED BANC CORP$2,841,000
+5.5%
125,7290.0%0.00%0.0%
RGR SellSturm Ruger & Company Inc.$2,237,000
-30.6%
32,885
-24.7%
0.00%
-33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,123,000
+230.2%
29,006
+219.6%
0.00%
+100.0%
BuySterling Check Corp.$2,406,000
-19.0%
117,306
+2.5%
0.00%
-33.3%
STAG BuySTAG INDL INC$2,925,000
+26.7%
63,201
+7.4%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$2,878,000
+26.2%
96,960
-1.4%
0.00%0.0%
MRCY BuyMercury Systems Inc.$2,622,000
+19.0%
47,621
+2.4%
0.00%0.0%
SONO BuySONOS INC$2,000,000
-7.3%
67,106
+0.6%
0.00%0.0%
MEI  METHODE ELECTRS INC$1,906,000
+17.0%
38,7520.0%0.00%
+100.0%
EQC SellEQUITY COMWLTH$2,354,000
-41.6%
93,197
-39.2%
0.00%
-33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,091,000
+5.2%
1,232
-14.7%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$2,206,000
-50.0%
14,218
-46.9%
0.00%
-50.0%
OMI SellOWENS & MINOR INC NEW$2,202,000
+33.8%
50,619
-3.8%
0.00%
+100.0%
 SHOPIFY INCnote 0.125%11/0$1,824,000
+3.4%
1,440,0000.0%0.00%0.0%
MLHR  MILLERKNOLL INC$1,921,000
+4.1%
49,0330.0%0.00%0.0%
AAWW  Atlas Air Worldwide Hldgs Inc.$2,287,000
+15.3%
24,3010.0%0.00%0.0%
XLY  Consumer Discretionary Selectsbi cons discr$2,072,000
+13.9%
10,1370.0%0.00%0.0%
XLV  Health Care Select Sector Spdrsbi healthcare$2,662,000
+10.7%
18,8940.0%0.00%0.0%
BuySEA LTDnote 0.250% 9/1$2,778,000
+45.0%
3,010,000
+59.3%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$2,561,000
+21.2%
95,176
+2.4%
0.00%0.0%
SANM SellSANMINA CORPORATION$2,540,000
+6.6%
61,251
-0.9%
0.00%0.0%
MOGA  MOOG INCcl a$2,006,000
+6.1%
24,7810.0%0.00%0.0%
GNR NewSpdr S&P Global Natural Resourglb nat resrce$2,590,00048,000
+100.0%
0.00%
NVR SellNVR INC$2,428,000
-15.0%
411
-31.0%
0.00%0.0%
ALSN  Allison Transmission Holdings$2,095,000
+2.9%
57,6570.0%0.00%0.0%
SellCore & Main Inc.cl a$2,808,000
+6.8%
92,566
-7.7%
0.00%0.0%
EVOP SellEVO PMTS INC$2,581,000
-93.3%
100,827
-93.8%
0.00%
-93.9%
EPR BuyEPR Properties$2,032,000
+18.0%
43,600
+25.1%
0.00%
+100.0%
DY BuyDycom Industries Inc.$2,293,000
+32.8%
24,464
+0.9%
0.00%
+100.0%
NewNeurocrine Biosciences Inc.note 2.250% 5/1$2,045,0001,627,000
+100.0%
0.00%
BuyRBC Bearings Inc.5% cnv pfd sr a$2,409,000
+262.3%
23,025
+283.8%
0.00%
+100.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,973,000
+88.0%
277,538
+93.0%
0.00%
+100.0%
DKNG BuyDRAFTKINGS INC$2,033,000
-42.4%
73,992
+1.0%
0.00%
-33.3%
DPZ BuyDOMINOS PIZZA INC$2,904,000
+122.7%
5,145
+88.3%
0.00%
+100.0%
PRVA BuyPrivia Health Group Inc.$1,876,000
+12.5%
72,519
+2.5%
0.00%
+100.0%
CR  CRANE CO$2,243,000
+7.3%
22,0490.0%0.00%0.0%
ADPT BuyAdaptive Biotechnologies Corp.$2,099,000
-1.1%
74,800
+19.8%
0.00%0.0%
CREE NewWolfspeed Inc.$2,716,00024,302
+100.0%
0.00%
POOL SellPOOL CORP$2,236,000
-9.0%
3,951
-30.1%
0.00%0.0%
ORLY SellOREILLY AUTOMOTIVE INC$2,074,000
-88.1%
2,937
-89.7%
0.00%
-86.7%
OSH BuyOAK STR HEALTH INC$2,001,000
-20.3%
60,392
+2.4%
0.00%0.0%
PHR BuyPHREESIA INC$2,478,000
-22.3%
59,485
+15.1%
0.00%
-33.3%
ALLO BuyALLOGENE THERAPEUTICS INC$2,215,000
-41.9%
148,469
+0.1%
0.00%
-33.3%
DNLI BuyDENALI THERAPEUTICS INC$1,880,000
-11.1%
42,161
+0.6%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$2,484,000
+495.7%
69,491
+1351.1%
0.00%
OLLI BuyOllies Bargain Outlet Holdings$2,237,000
+0.4%
43,700
+18.2%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$2,668,000
-1.2%
50,562
+15.1%
0.00%0.0%
OGS BuyONE GAS INC$2,438,000
+242.9%
31,421
+180.0%
0.00%
+100.0%
AVA BuyAVISTA CORP$2,133,000
+197.9%
50,192
+174.2%
0.00%
+100.0%
 CYBERARK SOFTWARE LTDnote 11/1$2,691,000
+10.3%
2,070,0000.0%0.00%0.0%
CYTK SellCytokinetics Incorporated$2,081,000
-4.5%
45,647
-25.1%
0.00%0.0%
IAA SellIAA INC$2,002,000
-14.9%
39,554
-8.3%
0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$2,821,000
-73.6%
138,180
-77.5%
0.00%
-77.8%
HOPE  HOPE BANCORP INC$1,848,000
+1.9%
125,5880.0%0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$1,630,000
+17.6%
84,494
-0.6%
0.00%0.0%
AKR SellACADIA RLTY TR$865,000
+2.0%
39,628
-4.7%
0.00%0.0%
HRB  H&R Block Inc.$1,043,000
-5.7%
44,2460.0%0.00%0.0%
NewPINTEREST INCcall$869,00023,900
+100.0%
0.00%
WCN SellWASTE CONNECTIONS INC$1,308,000
+3.1%
9,595
-4.8%
0.00%0.0%
WMK  WEIS MKTS INC$1,241,000
+25.4%
18,8370.0%0.00%0.0%
LI SellLI AUTO INCsponsored ads$1,651,000
+22.1%
51,430
-0.0%
0.00%0.0%
SURF  Surface Oncology Inc.$1,673,000
-36.9%
350,0000.0%0.00%
-50.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$787,000
+1.0%
67,076
+2.9%
0.00%0.0%
PNM BuyPNM RES INC$1,562,000
+62.0%
50,240
+157.9%
0.00%0.0%
HAFC  Hanmi Finl Corp.$1,345,000
+18.1%
56,8000.0%0.00%0.0%
LKQ SellLKQ CORP$966,000
+1.4%
16,096
-15.0%
0.00%0.0%
SellPINDUODUO INCnote 12/0$1,155,000
-68.5%
1,280,000
-67.6%
0.00%
-66.7%
CSGS  Csg Syst Intl Inc.$1,086,000
+19.6%
18,8380.0%0.00%0.0%
CGNX BuyCOGNEX CORP$1,317,000
+15.3%
16,937
+18.9%
0.00%0.0%
NewORION OFFICE REIT INC$716,00042,628
+100.0%
0.00%
CHEF SellChefs Warehouse Inc.$1,737,000
-28.1%
52,155
-29.7%
0.00%
-50.0%
SFIX SellSTITCH FIX INC$898,000
-68.7%
47,434
-33.9%
0.00%
-50.0%
PPC SellPILGRIMS PRIDE CORP$1,048,000
-46.4%
37,196
-44.6%
0.00%
-50.0%
SellETSY INCnote 0.125% 9/0$1,310,000
-33.5%
975,000
-34.3%
0.00%
-50.0%
Y SellALLEGHANY CORP MD$740,000
-10.5%
1,110
-16.3%
0.00%0.0%
WRB SellBERKLEY W R CORP$1,329,000
-8.3%
16,136
-18.6%
0.00%0.0%
HOG  HARLEY DAVIDSON INC$1,782,000
+2.9%
47,2860.0%0.00%0.0%
FOX SellFOX CORP$727,000
-27.0%
21,196
-21.0%
0.00%0.0%
NewBLOCK INCnote 0.125% 3/0$820,000550,000
+100.0%
0.00%
OI  O-I GLASS INC$790,000
-15.7%
65,6680.0%0.00%0.0%
 SPLUNK INCnote 1.125% 6/1$925,000
-6.3%
990,0000.0%0.00%0.0%
 SPLUNK INCnote 1.125% 9/1$1,338,000
-8.8%
1,200,0000.0%0.00%0.0%
KHC SellKRAFT HEINZ CO$1,679,000
-24.3%
46,759
-22.4%
0.00%
-50.0%
CWT BuyCALIFORNIA WTR SVC GROUP$1,272,000
+808.6%
23,693
+895.5%
0.00%
BSY SellBENTLEY SYS INC$722,000
-47.7%
14,949
-34.3%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$639,000
+1105.7%
71,504
+4654.3%
0.00%
SPR SellSpirit Aerosystems Holdings In$1,696,000
-93.8%
39,362
-93.6%
0.00%
-95.7%
 SOUTHWEST AIRLS COnote 1.250% 5/0$1,483,000
-10.8%
1,110,0000.0%0.00%0.0%
KOP BuyKoppers Holdings Inc.$1,504,000
+902.7%
48,050
+901.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$960,000
-35.1%
154,418
-1.5%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$648,000
-88.3%
10,503
-89.4%
0.00%
-80.0%
OFG  OFG Bancorp$1,612,000
+5.3%
60,7000.0%0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$1,344,000
+26.0%
6,918
+13.9%
0.00%0.0%
CHNG  CHANGE HEALTHCARE INC$668,000
+2.0%
31,2570.0%0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$1,433,000
-30.1%
57,979
-17.2%
0.00%
-50.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$862,000
-2.6%
47,362
+28.6%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$1,267,000
+23.1%
71,185
+43.6%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$1,448,000
-98.7%
35,455
-99.0%
0.00%
-98.9%
NewDEXCOM INCnote 0.250%11/1$1,680,0001,410,000
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$1,527,000
+2020.8%
20,391
+1957.6%
0.00%
OXY SellOCCIDENTAL PETE CORP$950,000
-46.0%
32,758
-44.9%
0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$952,000
+11.0%
149,801
+6.6%
0.00%0.0%
INT  WORLD FUEL SVCS CORP$1,139,000
-21.3%
43,0420.0%0.00%0.0%
PKI SellPERKINELMER INC$1,003,000
-11.8%
4,988
-24.0%
0.00%0.0%
SVC BuyService Properties Trust$1,508,000
-8.7%
171,495
+16.4%
0.00%0.0%
INVA  INNOVIVA INC$1,555,000
+3.3%
90,1280.0%0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,288,000
+0.2%
15,181
-6.4%
0.00%0.0%
EBF  Ennis Bus Forms Inc.$894,000
+3.6%
45,8000.0%0.00%0.0%
MBT SellMOBILE TELESYSTEMS PUB JT STsponsored adr$613,000
-41.1%
77,162
-28.6%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$1,630,000
+90.0%
74,893
+124.9%
0.00%0.0%
FUTU BuyFutu Holdings Ltd.spon ads cl a$1,047,000
-47.1%
24,171
+11.1%
0.00%
-50.0%
MOD  MODINE MFG CO$813,000
-11.0%
80,5850.0%0.00%0.0%
 ILLUMINA INCnote 8/1$1,746,000
-2.2%
1,530,0000.0%0.00%
-50.0%
CARS  Carscom Inc.$904,000
+27.1%
56,2000.0%0.00%0.0%
NewCsg Syst Intl Inc.note 4.250% 3/1$1,325,0001,248,000
+100.0%
0.00%
ENR  Energizer Holdings Inc.$1,321,000
+2.6%
32,9520.0%0.00%0.0%
XRX  XEROX HOLDINGS CORP$1,499,000
+12.3%
66,1840.0%0.00%0.0%
SEE BuySEALED AIR CORP NEW$691,000
+25.6%
10,241
+2.1%
0.00%
KDP SellKEURIG DR PEPPER INC$1,389,000
-10.5%
37,704
-17.0%
0.00%0.0%
OPI SellOffice Properties Income Trust$1,357,000
-11.6%
54,649
-7.8%
0.00%0.0%
UHAL SellAMERCO$1,556,000
-8.3%
2,143
-18.4%
0.00%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$1,021,000
-13.7%
34,1450.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$645,000
+13.2%
13,643
+8.3%
0.00%
ENB BuyENBRIDGE INC$846,000
+7.4%
21,650
+9.3%
0.00%0.0%
MNRO BuyMONRO INC$1,615,000
+3.8%
27,715
+2.4%
0.00%0.0%
HOLX SellHOLOGIC INC$908,000
-18.0%
11,850
-21.0%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,386,000
+0.9%
15,378
+3.6%
0.00%0.0%
SellOKTA INCnote 0.375% 6/1$1,478,000
-51.6%
1,240,000
-50.2%
0.00%
-66.7%
IAC SellMatch Group Inc.$900,000
-26.4%
6,889
-26.6%
0.00%0.0%
XPEV SellXPENG INCads$1,752,000
+37.3%
34,808
-3.1%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,022,000
+20.4%
47,647
+17.4%
0.00%0.0%
SBH  SALLY BEAUTY HLDGS INC$1,278,000
+9.6%
69,2230.0%0.00%0.0%
ZLAB BuyZAI LAB LTDadr$1,561,000
-37.1%
24,842
+5.5%
0.00%
-50.0%
BuyZevia Pbccl a$763,000
-26.0%
108,234
+20.8%
0.00%0.0%
ZH  Zhihu Inc.ads$1,108,000
-40.0%
200,0000.0%0.00%
-50.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$1,148,000
-28.0%
40,668
-21.9%
0.00%0.0%
COMP BuyCompass Inc.cl a$1,094,000
-29.8%
120,383
+2.5%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$1,510,000
-26.4%
51,217
+17.2%
0.00%
-50.0%
NewHaSHicorp Inc.$820,0009,008
+100.0%
0.00%
ZS SellZSCALER INC$799,000
-82.3%
2,488
-85.5%
0.00%
-75.0%
ALLE SellALLEGION PLC$1,448,000
-23.7%
10,931
-23.9%
0.00%
-50.0%
AGO SellASSURED GUARANTY LTD$1,395,000
-18.8%
27,789
-24.2%
0.00%0.0%
SLG SellSL GREEN RLTY CORP$1,778,000
-45.6%
25,297
-37.1%
0.00%
-66.7%
SJW BuySJW GROUP$1,427,000
+177.6%
19,494
+150.1%
0.00%
SEIC SellSEI INVTS CO$1,360,000
-23.6%
22,310
-25.7%
0.00%
-50.0%
IT SellGARTNER INC$1,319,000
-99.4%
3,947
-99.4%
0.00%
-99.4%
CPRI  Capri Holdings Ltd.$1,280,000
+34.2%
19,7140.0%0.00%0.0%
R BuyRyder System Inc.$1,521,000
+199.4%
18,446
+200.1%
0.00%
CCEP SellCoca-Cola Europacific Partners$988,000
-10.0%
17,658
-11.0%
0.00%0.0%
NewDole PLCordsh$1,595,000119,710
+100.0%
0.00%
JBLU  JETBLUE AWYS CORP$1,222,000
-6.9%
85,8260.0%0.00%0.0%
CCL SellCARNIVAL CORP$663,000
-50.7%
32,980
-38.6%
0.00%0.0%
AMRN  Amarin Corporation PLCspons adr new$640,000
-34.0%
190,0000.0%0.00%0.0%
NewROYAL CARIBBEAN GROUPnote 4.250% 6/1$1,624,0001,250,000
+100.0%
0.00%
ROL SellROLLINS INC$1,175,000
-33.3%
34,336
-31.1%
0.00%
-50.0%
ROKU SellROKU INC$1,529,000
-89.2%
6,700
-85.2%
0.00%
-91.7%
RCKT  ROCKET PHARMACEUTICALS INC$1,286,000
-27.0%
58,8980.0%0.00%
-50.0%
CSR BuyCENTERSPACE$729,000
+63.5%
6,570
+39.2%
0.00%
OGN SellORGANON & CO$1,164,000
-19.3%
38,204
-13.2%
0.00%0.0%
 INSMED INCnote 1.750% 1/1$1,782,000
-0.5%
1,730,0000.0%0.00%
-50.0%
JBGS SellJBG SMITH PPTYS$1,105,000
-17.5%
38,457
-10.0%
0.00%0.0%
LAZ  Lazard Ltd.sh a$1,645,000
-4.7%
37,7000.0%0.00%0.0%
EBIX SellEBIX INC$1,014,000
+10.9%
33,383
-1.7%
0.00%0.0%
FINM  MARLIN TECHNOLOGY CORP$976,0000.0%100,0000.0%0.00%0.0%
NewGETNET Adquirencia E Servicossponsored ads$697,000497,487
+100.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$946,000
+13.4%
41,262
+6.8%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$712,000
+16.7%
23,823
+14.6%
0.00%0.0%
ARCH NewARCH Resources Inc.$941,00010,300
+100.0%
0.00%
TROX BuyTRONOX HOLDINGS PLC$1,058,000
+55.1%
44,045
+59.3%
0.00%0.0%
RFP  RESOLUTE FOREST PRODUCTS$1,232,000
+28.3%
80,7000.0%0.00%0.0%
IWM BuyISHARES RUSSELL 2000 INDEX FUNrussell 2000 etf$1,488,000
+8652.9%
6,691
+8589.6%
0.00%
RSG SellREPUBLIC SVCS INC$917,000
-16.9%
6,575
-28.5%
0.00%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$837,000
-30.3%
3,526
-31.7%
0.00%0.0%
CXW  CORECIVIC INC$608,000
+12.0%
61,0170.0%0.00%
ARI  Apollo Commercial Real Estate$1,053,000
-11.3%
80,0320.0%0.00%0.0%
OMC SellOMNICOM GROUP INC$698,000
-0.6%
9,523
-1.7%
0.00%0.0%
ACCO  ACCO BRANDS CORP$1,241,000
-3.8%
150,2270.0%0.00%0.0%
HA  Hawaiian Hldg$832,000
-15.2%
45,3000.0%0.00%0.0%
GDDY SellGODADDY INCcl a$1,441,000
+10.6%
16,978
-9.2%
0.00%0.0%
BRO SellBROWN & BROWN INC$633,000
-36.2%
9,019
-49.6%
0.00%0.0%
RWT BuyRedwood Trust Inc.$1,660,000
+2001.3%
125,837
+1976.2%
0.00%
GT  GOODYEAR TIRE & RUBR CO$1,660,000
+20.5%
77,8710.0%0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$994,000
+14.9%
26,299
+0.2%
0.00%0.0%
KMX SellCARMAX INC$773,000
-42.8%
5,937
-43.8%
0.00%0.0%
NVRO SellNEVRO CORP$1,469,000
-63.6%
18,116
-47.7%
0.00%
-66.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,443,000
+4.5%
51,611
+0.8%
0.00%0.0%
NMFC  New Mountain Finance Corp.$1,306,000
+3.0%
95,3000.0%0.00%0.0%
PK SellPARK HOTELS & RESORTS INC$1,382,000
-4.6%
75,157
-0.8%
0.00%0.0%
IBN SellICICI BANK LIMITEDadr$1,791,000
-41.4%
90,090
-44.4%
0.00%
-66.7%
RDN  Radian Grp Inc.$1,609,000
-7.0%
76,1360.0%0.00%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$691,000
-43.0%
44,770
-43.0%
0.00%0.0%
RLJ BuyRLJ LODGING TR$694,000
+0.4%
49,805
+7.2%
0.00%0.0%
IRCP  Irsa Propiedades Comerciales Ssponsored adr$807,000
-23.4%
356,8910.0%0.00%0.0%
REVG SellREV GROUP INC$1,216,000
-18.7%
85,876
-1.5%
0.00%0.0%
QRTEA  QURATE RETAIL INC$828,000
-25.5%
108,8910.0%0.00%0.0%
BLL SellBALL CORP$650,000
-29.3%
6,749
-33.9%
0.00%0.0%
ALK  Alaska Air Grp Inc.$1,346,000
-11.1%
25,8380.0%0.00%0.0%
NWSA SellNEWS CORP NEWcl a$1,050,000
-16.3%
47,054
-11.8%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$816,000
-36.2%
36,288
-34.0%
0.00%0.0%
AGR BuyAVANGRID INC$1,023,000
+396.6%
20,498
+383.3%
0.00%
DV BuyDoubleverify Holdings Inc.$1,257,000
-0.2%
37,766
+2.5%
0.00%0.0%
BKR SellBAKER HUGHES COMPANYcl a$939,000
-91.1%
39,036
-90.9%
0.00%
-88.9%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,101,000
-7.3%
57,653
+19.7%
0.00%0.0%
NewCOUPA SOFTWARE INCnote 0.125% 6/1$622,000500,000
+100.0%
0.00%
IONS BuyIONIS PHARMACEUTICALS INC$991,000
-8.9%
32,549
+0.4%
0.00%0.0%
NXTC  NEXTCURE INC$901,000
-11.1%
150,2390.0%0.00%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$909,000
-88.6%
7,765
-89.8%
0.00%
-85.7%
CATY  Cathay General Bancorp Inc.$1,557,000
+3.8%
36,2310.0%0.00%0.0%
CVLG  COVENANT LOGISTICS GROUP INCcl a$1,562,000
-4.4%
59,1000.0%0.00%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,359,000
+19.4%
6,072
+39.3%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$1,686,000
+17.2%
109,560
-0.9%
0.00%0.0%
INFY SellINFOSYS LTDsponsored adr$972,000
+12.2%
38,356
-1.6%
0.00%0.0%
AVYA  Avaya Holdings Corp.$1,035,000
+0.1%
52,2640.0%0.00%0.0%
 VIAVI SOLUTIONS INCnote 1.000% 3/0$1,663,000
+9.3%
1,165,0000.0%0.00%0.0%
VCTR  Victory Capital Holdings Inc.$1,436,000
+4.4%
39,3000.0%0.00%0.0%
NewLIVEPERSON INCnote 12/1$1,465,0001,720,000
+100.0%
0.00%
AFRM BuyAffirm Holdings Inc.$1,766,000
-1.2%
17,567
+17.1%
0.00%
-50.0%
VRAY NewViewRay Inc.$1,567,000284,333
+100.0%
0.00%
NDSN SellNORDSON CORP$1,348,000
-8.7%
5,278
-14.8%
0.00%0.0%
GLIN BuyVaneck Vectors India-Small-Capindia growth ldr$835,000
+2.7%
19,744
+2.0%
0.00%0.0%
RSX  Vaneck Vectors Russia Etfvaneck russia et$1,147,000
-12.1%
43,0330.0%0.00%0.0%
VVV SellVALVOLINE INC$1,313,000
-45.9%
35,222
-54.8%
0.00%
-50.0%
LGVW NewButterfly Network Inc.$1,749,000261,375
+100.0%
0.00%
VEON  Veon Ltd.sponsored adr$1,252,000
-17.8%
732,2640.0%0.00%0.0%
JWN BuyNORDSTROM INC$693,000
-12.7%
30,675
+2.2%
0.00%0.0%
FSLR SellFIRST SOLAR INC$1,214,000
-75.4%
13,924
-73.0%
0.00%
-75.0%
FWONK BuyLIBERTY MEDIA CORP DEL$660,000
-23.2%
10,440
+0.4%
0.00%0.0%
UVE  UNIVERSAL INS HLDGS INC$722,000
+30.3%
42,4800.0%0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$758,000
+63.4%
12,744
+51.7%
0.00%
HYLB SellDeutsche-X-Trackers USD High Yxtrack usd high$737,000
-50.7%
18,510
-50.3%
0.00%0.0%
UVV  UNIVERSAL CORP VA$1,409,000
+13.6%
25,6560.0%0.00%0.0%
IP SellINTERNATIONAL PAPER CO$745,000
-92.3%
15,860
-90.9%
0.00%
-87.5%
VKTX  VIKING THERAPEUTICS INC$1,527,000
-26.8%
332,0480.0%0.00%
-50.0%
DISCK SellDISCOVERY INC$909,000
-42.5%
39,698
-39.1%
0.00%0.0%
APTS  Preferred Apartment Communitie$1,302,000
+47.6%
72,1000.0%0.00%0.0%
ANSS SellANSYS INC$1,099,000
-0.9%
2,740
-15.9%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$1,082,000
-21.5%
15,066
-27.1%
0.00%0.0%
NewUBER TECHNOLOGIES INCnote 12/1$912,000920,000
+100.0%
0.00%
SNP  China Petroleum & Chemical Corspon adr hsh$1,530,000
-5.4%
32,8920.0%0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,507,000
-24.3%
95,529
-31.7%
0.00%
-50.0%
NWN BuyNORTHWEST NAT HLDG CO$622,000
+78.2%
12,749
+67.8%
0.00%
MGEE BuyMGE ENERGY INC$1,551,000
+671.6%
18,863
+589.2%
0.00%
MEIP  Mei Pharma Inc.$1,602,000
-3.3%
600,0000.0%0.00%0.0%
MTG  MGIC INVT CORP WIS$1,719,000
-3.6%
119,2010.0%0.00%
-50.0%
AMCX  AMC NETWORKS INCcl a$1,123,000
-26.1%
32,5980.0%0.00%0.0%
LII SellLENNOX INTL INC$1,355,000
-0.5%
4,179
-9.8%
0.00%0.0%
FMTX  Forma Therapeutics Holdings In$1,325,000
-38.7%
93,2360.0%0.00%
-50.0%
RILY  B. Riley Financial Inc.$1,413,000
+50.5%
15,9000.0%0.00%0.0%
NLOK SellNORTONLIFELOCK INC$969,000
+1.0%
37,280
-1.7%
0.00%0.0%
SellTWITTER INCnote 0.250% 6/1$1,407,000
-29.6%
1,280,000
-19.0%
0.00%
-50.0%
LDOS SellLEIDOS HOLDINGS INC$1,297,000
-24.8%
14,598
-18.6%
0.00%0.0%
FBP BuyFIRST BANCORP (PUERTO RICO)$1,309,000
+1600.0%
95,034
+1529.0%
0.00%
TPTX BuyTurning Point Therapeutics Inc$1,295,000
-13.0%
27,151
+21.1%
0.00%0.0%
VPG  ViSHay Precision Group Inc.$1,333,000
+6.7%
35,9100.0%0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$1,283,000
+13.6%
189,511
-11.0%
0.00%0.0%
FITB SellFIFTH THIRD BANCORP$1,127,000
-50.4%
25,890
-51.7%
0.00%
-50.0%
MAC BuyMACERICH CO$1,127,000
+7.4%
65,204
+3.8%
0.00%0.0%
HI SellHILLENBRAND INC$1,734,000
+20.2%
33,350
-1.4%
0.00%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$1,273,000
+33.4%
157,483
-0.4%
0.00%0.0%
VMW BuyVMWARE INC$1,271,000
+118.8%
10,967
+180.5%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$987,000
+430.6%
39,304
+394.5%
0.00%
PSB BuyPS BUSINESS PKS INC CALIF$1,689,000
+14.8%
9,536
+4.0%
0.00%0.0%
FSTA  Fidelity Msci Consumer Staplesconsmr staples$1,520,000
+11.5%
32,5730.0%0.00%0.0%
CBOE SellCBOE GLOBAL MKTS INC$1,398,000
-9.9%
10,722
-14.4%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$869,000
+6.5%
17,107
-15.2%
0.00%0.0%
TDG SellTRANSDIGM GROUP INC$917,000
-24.2%
1,441
-25.5%
0.00%0.0%
BuyTraeger Inc.$959,000
-40.5%
78,860
+2.5%
0.00%0.0%
BIO SellBIO RAD LABS INCcl a$1,593,000
-23.0%
2,109
-24.0%
0.00%
-50.0%
AGM SellFEDERAL AGRICULTURAL MORTGAGEcl c$1,344,000
-20.1%
10,850
-30.0%
0.00%0.0%
AAN  THE AARONS COMPANY INC$1,154,000
-10.5%
46,8130.0%0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,766,000
+1.2%
30,183
+2.5%
0.00%0.0%
FTV SellFORTIVE CORP$1,115,000
-15.8%
14,620
-22.1%
0.00%0.0%
BILI  BILIBILI INCspons ads rep z$699,000
-29.9%
15,0670.0%0.00%0.0%
ODP  THE ODP CORP$1,238,000
-2.2%
31,5160.0%0.00%0.0%
FICO BuyFAIR ISAAC CORP$706,000
+15.0%
1,630
+5.6%
0.00%0.0%
NET BuyCLOUDFLARE INC$786,000
+176.8%
5,979
+137.3%
0.00%
CLVS  CLOVIS ONCOLOGY INC$726,000
-39.3%
268,0620.0%0.00%0.0%
NewPIONEER NAT RES COnote 0.250% 5/1$1,357,000760,000
+100.0%
0.00%
LABP  Landos Biopharma Inc.$706,000
-67.1%
147,1820.0%0.00%
-50.0%
TX  Terniumsponsored ads$1,402,000
+2.9%
32,2050.0%0.00%0.0%
VMC SellVULCAN MATLS CO$1,116,000
-3.9%
5,376
-21.7%
0.00%0.0%
FSK  fs Kkr Capital Corp.$1,209,000
-5.0%
57,7470.0%0.00%0.0%
MKL SellMARKEL CORP$1,308,000
-20.0%
1,060
-22.5%
0.00%0.0%
TFX SellTELEFLEX INCORPORATED$1,216,000
-28.8%
3,702
-18.4%
0.00%0.0%
WAB SellWabtec Corp.$773,000
-32.1%
8,392
-36.4%
0.00%0.0%
AXL  AMERICAN AXLE & MFG HLDGS IN$1,093,000
+5.9%
117,1880.0%0.00%0.0%
TRP BuyTC ENERGY CORP$768,000
+5.5%
16,517
+9.0%
0.00%0.0%
WRLD  WORLD ACCEP CORPORATION$45,000
+28.6%
1820.0%0.00%
AIR BuyAAR CORP$74,000
+80.5%
1,899
+48.5%
0.00%
ADT  ADT INC DEL$22,0000.0%2,6600.0%0.00%
ACMR  ACM RESH INC$30,000
-23.1%
3520.0%0.00%
AMC BuyAMC ENTMT HLDGS INC$212,000
+2.4%
7,778
+43.1%
0.00%
ANGI  ANGI INC$10,000
-23.1%
1,0370.0%0.00%
APG BuyAPI GROUP CORP$104,000
+62.5%
4,017
+27.3%
0.00%
ATEN  A10 NETWORKS INC$22,000
+22.2%
1,3510.0%0.00%
AZZ  AZZ INC$26,000
+4.0%
4780.0%0.00%
ANF SellABERCROMBIE & FITCH COcl a$103,000
-22.6%
2,962
-16.0%
0.00%
ACHC BuyACADIA HEALTHCARE COMPANY IN$218,000
-3.1%
3,590
+1.6%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$44,000
-37.1%
8,375
-30.0%
0.00%
ACCD SellACCOLADE INC$41,000
-53.9%
1,556
-26.2%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$23,000
-17.9%
1,5680.0%0.00%
ADUS SellADDUS HOMECARE CORP$27,000
-32.5%
290
-42.5%
0.00%
ATGE  ADTALEM GLOBAL ED INC$56,000
-21.1%
1,8880.0%0.00%
ADTN  ADTRAN INC$54,000
+22.7%
2,3720.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$39,000
-38.1%
5,4980.0%0.00%
AJRD  AEROJET ROCKETDYNE HLDGS INC$74,000
+7.2%
1,5850.0%0.00%
AEIS SellADVANCED ENERGY INDS$98,000
-14.8%
1,074
-17.8%
0.00%
AVAV  AEROVIRONMENT INC$51,000
-28.2%
8170.0%0.00%
AGEN BuyAGENUS INC$50,0000.0%15,668
+64.5%
0.00%
API SellAGORA INCads$28,000
-69.9%
1,712
-46.5%
0.00%
AL SellAIR LEASE CORPcl a$198,000
-39.1%
4,486
-45.7%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$8,000
-20.0%
3,3700.0%0.00%
AKRO SellAKERO THERAPEUTICS INC$74,000
-23.7%
3,492
-19.9%
0.00%
ALG  ALAMO GROUP INC$44,000
+7.3%
2960.0%0.00%
ALRM  ALARM COM HLDGS INC$69,000
+9.5%
8120.0%0.00%
ALBO  ALBIREO PHARMA INC$9,000
-30.8%
4050.0%0.00%
ALEC  ALECTOR INC$29,000
-9.4%
1,4050.0%0.00%
ALX SellALEXANDERS, INC.$161,000
-59.1%
615
-59.4%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$52,000
-42.2%
4,417
-23.7%
0.00%
ALLK SellALLAKOS INC$13,000
-94.4%
1,370
-37.9%
0.00%
NewAllbirds Inc.$468,00031,039
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC$57,000
-30.5%
3,587
-26.9%
0.00%
ABTX  ALLEGIANCE BANCSHARES INC$8,000
+14.3%
1820.0%0.00%
ADS  ALLIANCE DATA SYSTEMS CORP$93,000
-34.0%
1,3950.0%0.00%
ALTR  ALTAIR ENGR INC$46,000
+12.2%
6010.0%0.00%
AYX  ALTERYX INC$156,000
-17.0%
2,5760.0%0.00%
ATUS SellALTICE USA INCcl a$28,000
-95.5%
1,722
-94.3%
0.00%
-100.0%
AMBC  AMBAC FINL GROUP INC$8,000
+14.3%
5140.0%0.00%
AMED SellAMEDISYS INC$123,000
-6.8%
759
-14.2%
0.00%
AAL BuyAMERICAN AIRLS GROUP INC$100,000
-11.5%
5,542
+1.0%
0.00%
AFIN BuyAMERICAN FIN TR INC$375,000
+27.1%
41,081
+12.0%
0.00%
ANAT  AMERICAN NATIONAL GROUP INC$17,0000.0%900.0%0.00%
APEI  AMERICAN PUB ED INC$41,000
-14.6%
1,8580.0%0.00%
AMSWA SellAMER SOFTWARE INCcl a$80,000
-10.1%
3,055
-18.6%
0.00%
AMWD  AMERICAN WOODMARK CORPORATIO$19,0000.0%2950.0%0.00%
AMSF  AMERISAFE INC$45,000
-4.3%
8300.0%0.00%
ABCB  AMERIS BANCORP$94,000
-5.1%
1,9010.0%0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$8,000
-11.1%
1,6840.0%0.00%
AMPH BuyAmphastar Pharmaceuticals Inc.$144,000
+1500.0%
6,148
+1254.2%
0.00%
AMRS NewAMYRIS INC$75,00013,782
+100.0%
0.00%
PLAN SellANAPLAN INC$276,000
-99.3%
6,010
-99.0%
0.00%
-100.0%
AVXL  ANAVEX LIFE SCIENCES CORP$19,000
-5.0%
1,0970.0%0.00%
ANIK  ANIKA THERAPEUTICS INC$21,000
-16.0%
5800.0%0.00%
AR SellANTERO RESOURCES CORP$166,000
-17.8%
9,508
-11.3%
0.00%
AM  ANTERO MIDSTREAM CORP$75,000
-6.2%
7,7150.0%0.00%
APA SellAPA CORPORATION$251,000
-94.2%
9,348
-95.4%
0.00%
-100.0%
AIV SellAPARTMENT INVT & MGMT COcl a$157,000
-12.8%
25,120
-4.8%
0.00%
AMEH SellAPOLLO MED HLDGS INC$24,000
-48.9%
326
-36.7%
0.00%
APEN BuyApollo Endosurgery Inc.$34,000
+88.9%
3,984
+101.0%
0.00%
APO SellAPOLLO GLOBAL MGMT INC$0
-100.0%
0
-100.0%
0.00%
APPN  APPIAN CORPcl a$59,000
-29.8%
9090.0%0.00%
APPF  APPFOLIO INC$39,0000.0%3230.0%0.00%
APLT  APPLIED THERAPEUTICS INC$4,000
-42.9%
3930.0%0.00%
ATR SellAPTARGROUP INC$181,000
-94.0%
1,479
-94.2%
0.00%
-100.0%
APRE  APREA THERAPEUTICS INC$1,0000.0%1830.0%0.00%
ABR  ARBOR REALTY TRUST INC$28,0000.0%1,5090.0%0.00%
ARCH SellCHAMPIONX CORPcl a$55,000
-94.4%
1,703
-83.9%
0.00%
-100.0%
AROC  ARCHROCK INC$72,000
-10.0%
9,6590.0%0.00%
ARCT  ARCTURUS THERAPEUTICS HLDGS$11,000
-21.4%
2880.0%0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$5,000
-16.7%
5550.0%0.00%
AWI  ARMSTRONG WORLD INDS INC NEW$74,000
+21.3%
6340.0%0.00%
ARRY SellARRAY TECHNOLOGIES INC$14,000
-60.0%
922
-51.0%
0.00%
ARVN BuyARVINAS INC$140,000
+19.7%
1,709
+19.9%
0.00%
ASAN BuyASANA INCcl a$138,000
-13.8%
1,860
+20.6%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$111,000
-15.3%
645
-3.0%
0.00%
ASPN BuyASPEN AEROGELS INC$58,000
+18.4%
1,174
+9.5%
0.00%
AWH  ASPIRA WOMENS HEALTH INC$27,000
-44.9%
15,0920.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$2,000
-33.3%
9120.0%0.00%
ASTE  ASTEC INDS INC$25,000
+25.0%
3680.0%0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$10,000
-83.1%
639
-80.7%
0.00%
ATNX SellAthenex Inc.$95,000
-55.8%
70,000
-1.8%
0.00%
AUB  ATLANTIC UN BANKSHARES CORP$80,000
+1.3%
2,1560.0%0.00%
ATRI  ATRION CORP$14,0000.0%200.0%0.00%
AUD  Audacy Inc.cl a$530,000
-30.2%
206,3000.0%0.00%
-100.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$124,000
+376.9%
5,408
+360.3%
0.00%
ALV SellAUTOLIV INC$126,000
-67.9%
1,221
-73.4%
0.00%
AN SellAUTONATION INC$167,000
-14.8%
1,431
-11.1%
0.00%
AVID SellAVID TECHNOLOGY INC$89,000
-13.6%
2,733
-23.5%
0.00%
CAR BuyAVIS BUDGET GROUP$241,000
+136.3%
1,162
+32.2%
0.00%
RCEL SellAVITA MEDICAL INC$314,000
-44.4%
26,176
-17.9%
0.00%
ACLS  AXCELIS TECHNOLOGIES INC$49,000
+58.1%
6560.0%0.00%
AXGN  AXOGEN INC$18,000
-41.9%
1,9320.0%0.00%
AXON BuyAXON ENTERPRISE INC$254,000
-5.9%
1,620
+4.7%
0.00%
AX  AXOS FINANCIAL INC$47,000
+6.8%
8450.0%0.00%
BGS  B & G FOODS INC NEW$50,000
+2.0%
1,6250.0%0.00%
BOKF SellBOK FINL CORP$61,000
-12.9%
581
-25.9%
0.00%
BMTX  BM Technologies Inc.$83,000
+2.5%
9,0500.0%0.00%
BMI  BADGER METER INC$76,000
+4.1%
7170.0%0.00%
BANF  BANCFIRST CORP$15,000
+15.4%
2180.0%0.00%
TBBK  BANCORP INC DEL$11,0000.0%4400.0%0.00%
BANC  BANC OF CALIFORNIA INC$9,000
+12.5%
4530.0%0.00%
BOH  BANK HAWAII CORP$55,000
+1.9%
6590.0%0.00%
OZK SellBANK OZK$97,000
-67.6%
2,093
-69.9%
0.00%
BANR  BANNER CORP$57,000
+9.6%
9380.0%0.00%
BBSI  BARRETT BUSINESS SVCS INC$28,000
-9.7%
4070.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$41,000
+86.4%
510
+105.6%
0.00%
BBBY SellBED BATH & BEYOND INC$55,000
-30.4%
3,786
-17.1%
0.00%
BDC  BELDEN INC$37,000
+12.1%
5680.0%0.00%
BHE  BENCHMARK ELECTRS INC$13,0000.0%4780.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INC$13,000
+8.3%
4500.0%0.00%
BYND  BEYOND MEAT INC$91,000
-38.1%
1,3940.0%0.00%
BIG SellBIG LOTS INC$61,000
-25.6%
1,360
-28.2%
0.00%
BIGC  BIGCOMMERCE HLDGS INC$89,000
-29.9%
2,5050.0%0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$115,000
+23.7%
8,305
+27.7%
0.00%
BNGO  BIONANO GENOMICS INC$15,000
-46.4%
5,0400.0%0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$48,000
-50.5%
2,354
-26.4%
0.00%
BJRI  BJS RESTAURANTS INC$18,000
-18.2%
5170.0%0.00%
BLKB SellBLACKBAUD INC$119,000
-4.0%
1,507
-14.8%
0.00%
BXMT  BLACKSTONE MTG TR INC$77,000
+1.3%
2,5230.0%0.00%
BE SellBLOOM ENERGY CORP$86,000
-96.4%
3,935
-97.0%
0.00%
-100.0%
BLMN  BLOOMIN BRANDS INC$78,000
-16.1%
3,7240.0%0.00%
BCOR  BLUCORA INC$87,000
+10.1%
5,0500.0%0.00%
BLUE SellBLUEBIRD BIO INC$13,000
-71.7%
1,266
-47.6%
0.00%
SAM SellBOSTON BEER INCcl a$43,000
-90.2%
85
-90.1%
0.00%
EPAY  BOTTOMLINE TECH DEL INC$60,000
+46.3%
1,0540.0%0.00%
BYD SellBOYD GAMING CORP$294,000
-7.5%
4,481
-11.1%
0.00%
BRC  BRADY CORPcl a$92,000
+7.0%
1,7030.0%0.00%
BBIO  BRIDGEBIO PHARMA INC$30,000
-64.3%
1,7990.0%0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$258,000
-17.6%
2,046
-8.8%
0.00%
BCOV  BRIGHTCOVE INC$40,000
-11.1%
3,9400.0%0.00%
BHF SellBRIGHTHOUSE FINL INC$107,000
-34.8%
2,059
-43.4%
0.00%
BRSP  BRIGHTSPIRE CAPITAL INC$9,000
+12.5%
8770.0%0.00%
BTI  BRITISH AMERN TOB PLCsponsored adr$22,000
+4.8%
5960.0%0.00%
BRMK  BROADMARK RLTY CAP INC$18,0000.0%1,8600.0%0.00%
BKD  BROOKDALE SR LIVING INC$10,000
-16.7%
1,9660.0%0.00%
BAM  BROOKFIELD ASSET MGMT INCcl a ltd vtsh$281,000
+12.9%
4,6540.0%0.00%
BRKL  BROOKLINE BANCORP INC DEL$16,000
+6.7%
1,0050.0%0.00%
BRKR  BRUKER CORP$242,000
+7.6%
2,8850.0%0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$336,000
+2.4%
3,916
-38.3%
0.00%
BMBL SellBUMBLE INC$42,000
-36.4%
1,229
-7.0%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$22,000
-15.4%
3,310
+32.5%
0.00%
AI BuyC3 AI INCcl a$96,000
+433.3%
3,083
+684.5%
0.00%
CBZ  CBIZ INC$29,000
+20.8%
7330.0%0.00%
CDK SellCDK GLOBAL INC$167,000
-72.4%
4,010
-71.8%
0.00%
-100.0%
CIT BuyCIT GROUP INC$147,000
+15.7%
2,874
+17.8%
0.00%
CSWI  CSW INDUSTRIALS INC$66,000
-5.7%
5470.0%0.00%
CTS  CTS CORP$29,000
+16.0%
7980.0%0.00%
CVBF  CVB FINL CORP$49,000
+6.5%
2,2730.0%0.00%
CVI  CVR ENERGY INC$18,0000.0%1,0540.0%0.00%
CACI  CACI INTL INCcl a$162,000
+2.5%
6020.0%0.00%
CADE BuyCADENCE BANCORPORATIONcl a$251,000
+88.7%
8,434
+39.6%
0.00%
NewCadence Bank$135,0004,519
+100.0%
0.00%
CZR SellCAESARS ENTERTAINMENT INC NE$362,000
-20.3%
3,871
-4.4%
0.00%
CALM  CAL MAINE FOODS INC$17,0000.0%4710.0%0.00%
CVGW  CALAVO GROWERS INC$10,000
+11.1%
2320.0%0.00%
CALX SellCALIX INC$57,000
-46.2%
711
-66.9%
0.00%
CPE BuyCALLON PETE CO DEL$121,000
+34.4%
2,568
+40.4%
0.00%
CAC  CAMDEN NATL CORP$7,0000.0%1440.0%0.00%
CWH  CAMPING WORLD HLDGS INCcl a$16,000
+6.7%
3880.0%0.00%
CM  CANADIAN IMP BK COMM$204,000
+5.2%
1,7470.0%0.00%
CNNE SellCANNAE HLDGS INC$58,000
-18.3%
1,655
-27.1%
0.00%
CTLP  CANTALOUPE INC$56,000
-17.6%
6,3180.0%0.00%
CFFN  CAPITOL FED FINL INC$24,000
-4.0%
2,1500.0%0.00%
CARA  CARA THERAPEUTICS INC$18,000
-21.7%
1,4930.0%0.00%
CSII  CARDIOVASCULAR SYS INC DEL$38,000
-43.3%
2,0460.0%0.00%
CDLX  CARDLYTICS INC$30,000
-21.1%
4510.0%0.00%
CARG SellCARGURUS INC$107,000
-9.3%
3,178
-15.1%
0.00%
CG SellCARLYLE GROUP INC$262,000
+1.2%
4,777
-12.6%
0.00%
CRS  CARPENTER TECHNOLOGY CORP$28,000
-12.5%
9710.0%0.00%
CRI SellCARTERS INC$65,000
-99.8%
638
-99.8%
0.00%
-100.0%
SAVA  CASSAVA SCIENCES INC$94,000
-29.3%
2,1410.0%0.00%
CVCO  CAVCO INDS INC DEL$70,000
+34.6%
2200.0%0.00%
CVM  CEL-SCI CORP$3,000
-40.0%
4690.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$36,000
-29.4%
9420.0%0.00%
CELH BuyCELSIUS HLDGS INC$78,000
+14.7%
1,049
+38.9%
0.00%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$31,000
-53.7%
5,163
-48.6%
0.00%
CENT  CENTRAL GARDEN & PET CO$44,000
+10.0%
8300.0%0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$42,000
-33.3%
870
-40.3%
0.00%
CPF  CENTRAL PAC FINL CORP$7,0000.0%2560.0%0.00%
CENX  CENTURY ALUM CO$34,000
+21.4%
2,0660.0%0.00%
CCS SellCENTURY CMNTYS INC$89,000
-25.8%
1,090
-44.0%
0.00%
CRNC  CERENCE INC$65,000
-20.7%
8480.0%0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$22,000665
+100.0%
0.00%
CERT BuyCERTARA INC$125,000
+166.0%
4,398
+212.4%
0.00%
CEVA  CEVA INC$25,000
+4.2%
5730.0%0.00%
CHX SellCHAMPIONX CORPORATION$109,000
-99.0%
5,390
-98.9%
0.00%
-100.0%
CHPT NewCHARGEPOINT HOLDINGS INC$36,0001,907
+100.0%
0.00%
CRL SellCHARLES RIV LABS INTL INC$493,000
-41.9%
1,310
-36.3%
0.00%
-100.0%
CAKE  CHEESECAKE FACTORY INC$57,000
-16.2%
1,4550.0%0.00%
CHE SellCHEMED CORP NEW$234,000
+1.3%
443
-10.9%
0.00%
CCXI SellCHEMOCENTRYX INC$29,000
+26.1%
794
-41.5%
0.00%
CPK  CHESAPEAKE UTILS CORP$1,0000.0%60.0%0.00%
CIM SellCHIMERA INVT CORP$74,000
-20.4%
4,919
-21.4%
0.00%
CMRX  CHIMERIX INC$67,000
+4.7%
10,4000.0%0.00%
CD  CHINDATA GROUP HLDGS LTDads$35,000
-22.2%
5,3550.0%0.00%
CTRN BuyCITI TRENDS INC$162,000
+51.4%
1,708
+16.0%
0.00%
CTXS SellCITRIX SYS INC$178,000
-96.6%
1,890
-96.1%
0.00%
-100.0%
NewCIVITAS RESOURCES INC$20,000414
+100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$16,000
-23.8%
2,5600.0%0.00%
CLW SellCLEARWATER PAPER CORP$26,000
-75.0%
719
-73.4%
0.00%
CWEN SellCLEARWAY ENERGY INCcl c$54,000
-15.6%
1,510
-28.2%
0.00%
CLF  CLEVELAND-CLIFFS INC NEW$289,000
+9.9%
13,2900.0%0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CO$14,0003,728
+100.0%
0.00%
COKE  COCA COLA CONS INC$46,000
+58.6%
740.0%0.00%
CDXS  CODEXIS INC$19,000
+35.7%
6150.0%0.00%
COHR  COHERENT INC$136,000
+7.1%
5090.0%0.00%
CNS  COHEN & STEERS INC$53,000
+10.4%
5740.0%0.00%
COHU  COHU INC$30,000
+20.0%
7970.0%0.00%
COIN BuyCOINBASE GLOBAL INC$531,000
+785.0%
2,106
+694.7%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$5,000
-16.7%
2920.0%0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$377,000
-3.6%
3,863
-5.2%
0.00%
FIX  COMFORT SYS USA INC$55,000
+37.5%
5540.0%0.00%
CBSH BuyCOMMERCE BANCSHARES INC$172,000
+3.6%
2,503
+4.9%
0.00%
CMC  COMMERCIAL METALS CO$73,000
+19.7%
2,0010.0%0.00%
COMM  COMMSCOPE HLDG CO INC$56,000
-18.8%
5,0630.0%0.00%
CBU  COMMUNITY BK SYS INC$68,000
+9.7%
9100.0%0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$60,000
-98.8%
4,527
-98.9%
0.00%
-100.0%
CTBI  COMMUNITY TR BANCORP INC$7,0000.0%1550.0%0.00%
CVLT SellCOMMVAULT SYS INC$89,000
-27.0%
1,290
-20.4%
0.00%
CMP  COMPASS MINERALS INTL INC$51,000
-20.3%
9930.0%0.00%
CRK NewCOMSTOCK RES INC$21,0002,567
+100.0%
0.00%
CNDT SellCONDUENT INC$46,000
-40.3%
8,595
-26.6%
0.00%
CNOB  CONNECTONE BANCORP INC$95,000
+9.2%
2,8940.0%0.00%
ROAD  CONSTRUCTION PARTNERS INC$29,000
-12.1%
9960.0%0.00%
TCS SellCONTAINER STORE GROUP INC$55,000
-27.6%
5,534
-30.4%
0.00%
CORT  CORCEPT THERAPEUTICS INC$57,000
+1.8%
2,8620.0%0.00%
CRTX  CORTEXYME INC$6,000
-85.0%
4390.0%0.00%
CRVL  CORVEL CORP$115,000
+11.7%
5550.0%0.00%
COTY BuyCOTY INC$66,000
+560.0%
6,290
+391.0%
0.00%
CVET  COVETRUS INC$60,000
+11.1%
2,9650.0%0.00%
CACC SellCREDIT ACCEP CORP MICH$405,000
+13.4%
589
-3.4%
0.00%
CFB  CROSSFIRST BANKSHARES INC$6,000
+20.0%
3770.0%0.00%
CUE SellCUE BIOPHARMA INC$68,000
-41.9%
6,007
-25.1%
0.00%
CFR SellCULLEN FROST BANKERS INC$228,000
-2.6%
1,812
-8.3%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$17,0001,101
+100.0%
0.00%
CURI NewCURIOSITYSTREAM INC$16,0002,669
+100.0%
0.00%
CW  CURTISS WRIGHT CORP$152,000
+10.1%
1,0970.0%0.00%
HEPS  D Market Elektronik Hizmetlersponsored ads$382,000
-72.2%
200,0000.0%0.00%
-100.0%
DTE SellDTE ENERGY CO$497,000
-41.7%
4,161
-45.5%
0.00%
-100.0%
DADA  DADA NEXUS LTDads$44,000
-34.3%
3,3400.0%0.00%
DXC  DXC TECHNOLOGY CO$235,000
-4.1%
7,2970.0%0.00%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$262,000
-98.0%
6,501
-97.2%
0.00%
-100.0%
PLAY  DAVE & BUSTERS ENTMT INC$81,0000.0%2,1100.0%0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$40,000
-78.6%
4,123
-25.0%
0.00%
DELL SellDELL TECHNOLOGIES INCcl c$335,000
-68.1%
5,964
-41.0%
0.00%
-100.0%
DAL SellDELTA AIR LINES INC DEL$125,000
-56.9%
3,177
-53.4%
0.00%
XRAY BuyDENTSPLY SIRONA INC$399,000
+10.2%
7,158
+14.8%
0.00%
DM SellDESKTOP METAL INC$13,000
-78.3%
2,566
-69.5%
0.00%
DEO SellDiageo PLCspon adr new$10,000
+11.1%
44
-8.3%
0.00%
DGII  DIGI INTL INC$19,000
+18.8%
7580.0%0.00%
APPS SellDIGITAL TURBINE INC$159,000
-24.3%
2,612
-14.6%
0.00%
DDS NewDILLARDS INCcl a$17,00068
+100.0%
0.00%
DCOM  DIME CMNTY BANCSHARES INC$25,000
+8.7%
6980.0%0.00%
DIN SellDINE BRANDS GLOBAL INC$79,000
-24.8%
1,047
-18.9%
0.00%
DISCA SellDISCOVERY INC$201,000
-58.3%
8,551
-54.9%
0.00%
DISH SellDISH NETWORK CORPORATIONcl a$218,000
-60.0%
6,724
-46.3%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$84,000
-13.4%
27,053
-5.6%
0.00%
DCI  DONALDSON INC$131,000
+3.1%
2,2080.0%0.00%
DORM SellDORMAN PRODS INC$88,000
-4.3%
780
-20.1%
0.00%
PLOW  DOUGLAS DYNAMICS INC$16,000
+6.7%
4130.0%0.00%
NewDOUGLAS ELLIMAN INC$03,466
+100.0%
0.00%
DCT NewDUCK CREEK TECHNOLOGIES INC$23,000764
+100.0%
0.00%
EGBN  EAGLE BANCORP INC MD$53,000
+1.9%
9090.0%0.00%
EGRX  EAGLE PHARMACEUTICALS INC$23,000
-8.0%
4530.0%0.00%
SATS BuyECHOSTAR CORPcl a$418,000
+472.6%
41,018
+1323.7%
0.00%
EPC  EDGEWELL PERS CARE CO$36,000
+24.1%
7860.0%0.00%
EDIT  EDITAS MEDICINE INC$52,000
-35.0%
1,9570.0%0.00%
EHTH  EHEALTH INC$5,000
-37.5%
1900.0%0.00%
EGHT Buy8X8 INC NEW$104,000
-14.0%
6,231
+20.1%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$214,000
-98.9%
7,532
-98.8%
0.00%
-100.0%
EFC  ELLINGTON FINANCIAL INC$6,000
-14.3%
3600.0%0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$45,000
-96.6%
1,027
-96.1%
0.00%
-100.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$357,000
-52.2%
44,420
-40.3%
0.00%
-100.0%
EIG  EMPLOYERS HLDGS INC$18,000
+5.9%
4360.0%0.00%
ENTA  ENANTA PHARMACEUTICALS INC$30,000
+30.4%
3980.0%0.00%
ECPG  ENCORE CAP GROUP INC$38,000
+26.7%
6100.0%0.00%
WIRE SellENCORE WIRE CORP$34,000
-8.1%
237
-38.4%
0.00%
DAVA NewEndava PLCads$221,0001,315
+100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$29,000
-49.1%
4,229
-49.8%
0.00%
NPO  ENPRO INDS INC$40,000
+29.0%
3600.0%0.00%
ENVA  ENOVA INTL INC$88,000
+17.3%
2,1590.0%0.00%
ENSG SellENSIGN GROUP INC$125,000
-5.3%
1,492
-15.2%
0.00%
ENV  ENVESTNET INC$105,000
-0.9%
1,3220.0%0.00%
PLUS BuyEPLUS INC$20,000
+5.3%
374
+100.0%
0.00%
EPZM  EPIZYME INC$515,000
-51.1%
205,8310.0%0.00%
-100.0%
EQH SellEquitable Holdings Inc.$469,000
-39.9%
14,286
-45.7%
0.00%
-100.0%
ETRN  EQUITRANS MIDSTREAM CORP$69,000
+3.0%
6,6430.0%0.00%
ERIE BuyERIE INDTY COcl a$558,000
+39.8%
2,892
+29.3%
0.00%
EPIX  ESSA PHARMA INC$87,000
+77.6%
6,1060.0%0.00%
ETH  ETHAN ALLEN INTERIORS INC$71,000
+10.9%
2,6980.0%0.00%
EVBG SellEVERBRIDGE INC$64,000
-100.0%
957
-99.9%
0.00%
-100.0%
EVRI  EVERI HLDGS INC$47,000
-13.0%
2,2240.0%0.00%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$77,000
-53.0%
1,642
-62.5%
0.00%
EXEL SellEXELIXIS INC$183,000
-19.4%
9,996
-6.9%
0.00%
EXPI SellEXP WORLD HLDGS INC$78,000
-36.1%
2,325
-24.2%
0.00%
EXPO SellEXPONENT INC$113,000
-13.1%
966
-15.7%
0.00%
EXTR  EXTREME NETWORKS INC$36,000
+56.5%
2,2890.0%0.00%
FBK  FB FINL CORP$39,000
+2.6%
8940.0%0.00%
FARO  FARO TECHNOLOGIES INC$17,000
+6.2%
2450.0%0.00%
FSLY BuyFASTLY INCcl a$84,000
+40.0%
2,374
+61.1%
0.00%
FHI  FEDERATED HERMES INCcl b$134,000
+15.5%
3,5680.0%0.00%
FGEN  FIBROGEN INC$37,000
+37.0%
2,6390.0%0.00%
JOBS Sell51JOB INCsponsored ads$115,000
-42.5%
2,353
-18.2%
0.00%
FBMS  FIRST BANCSHARES INC MS$6,000
-14.3%
1680.0%0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$282,000
-10.2%
340
-8.6%
0.00%
FCF  FIRST COMWLTH FINL CORP PA$21,000
+16.7%
1,3030.0%0.00%
FFIN  FIRST FINL BANKSHARES INC$152,000
+10.1%
2,9980.0%0.00%
FHB  FIRST HAWAIIAN INC$53,000
-7.0%
1,9290.0%0.00%
INBK NewFirst Internet Bancorp$34,000719
+100.0%
0.00%
FMBI  FIRST MIDWEST BANCORP DEL$60,000
+7.1%
2,9210.0%0.00%
SRCE  1ST SOURCE CORP$33,000
+3.1%
6700.0%0.00%
FCFS BuyFIRSTCASH INC$91,000
+37.9%
1,222
+62.1%
0.00%
FBC  FLAGSTAR BANCORP INC$26,000
-3.7%
5330.0%0.00%
FSR SellFISKER INC$32,000
-33.3%
2,021
-38.0%
0.00%
FLR SellFLUOR CORP NEW$56,000
-46.7%
2,265
-65.6%
0.00%
FLO  FLOWERS FOODS INC$94,000
+16.0%
3,4400.0%0.00%
FLS  FLOWSERVE CORP$191,000
-11.6%
6,2520.0%0.00%
FLDM  FLUIDIGM CORP DEL$44,000
-40.5%
11,1620.0%0.00%
FORR  FORRESTER RESH INC$30,000
+20.0%
5160.0%0.00%
FTS  FORTIS INC$73,000
+9.0%
1,5180.0%0.00%
FBIO  Fortress Biotech Inc.$250,000
-22.4%
100,0000.0%0.00%
FBHS SellFORTUNE BRANDS HOME & SEC IN$276,000
-64.8%
2,580
-70.6%
0.00%
-100.0%
FWRD SellFORWARD AIR CORP$67,000
+6.3%
556
-27.1%
0.00%
FDMT  4D MOLECULAR THERAPEUTICS IN$50,000
-19.4%
2,3000.0%0.00%
FOXA SellFOX CORP$355,000
-50.8%
9,625
-46.6%
0.00%
-100.0%
FNV SellFRANCO NEV CORP$183,000
-97.1%
1,320
-97.3%
0.00%
-100.0%
NewFRANKLIN BSP RLTY TR INC$4,000298
+100.0%
0.00%
FELE  FRANKLIN ELEC INC$70,000
+18.6%
7430.0%0.00%
FSP  Franklin Street Properties Cor$557,000
+28.3%
93,6120.0%0.00%
FMS  Fresenius Medical Care AG & Cosponsored adr$7,000
-12.5%
2210.0%0.00%
FCEL SellFUELCELL ENERGY INC$76,000
-64.0%
14,546
-53.8%
0.00%
FUBO BuyFUBOTV INC$16,000
-23.8%
1,034
+18.4%
0.00%
FLGT  FULGENT GENETICS INC$83,000
+10.7%
8290.0%0.00%
FULT  FULTON FINL CORP PA$99,000
+11.2%
5,8190.0%0.00%
FNKO SellFUNKO INC$24,000
-78.9%
1,285
-79.5%
0.00%
FF  FUTUREFUEL CORP$6,000
+20.0%
7250.0%0.00%
GATX  GATX CORP$113,000
+16.5%
1,0800.0%0.00%
GEO  GEO GROUP INC NEW$46,000
+2.2%
5,9810.0%0.00%
GCP  GCP APPLIED TECHNOLOGIES INC$21,000
+50.0%
6520.0%0.00%
GDS  GDS HLDGS LTDsponsored ads$307,000
-16.8%
6,5140.0%0.00%
GTHX  G1 THERAPEUTICS INC$9,000
-18.2%
8420.0%0.00%
GIII SellG III APPAREL GROUP LTD$83,000
-21.0%
3,003
-19.4%
0.00%
GMS SellGMS INC$26,000
-27.8%
425
-48.2%
0.00%
GME BuyGAMESTOP CORP NEWcl a$267,000
-10.7%
1,799
+5.5%
0.00%
GPS  GAP INC$154,000
-22.2%
8,7070.0%0.00%
GBIO  GENERATION BIO CO$4,000
-66.7%
4980.0%0.00%
GNTX SellGENTEX CORP$241,000
-4.0%
6,909
-9.1%
0.00%
GNW SellGENWORTH FINL INC$21,000
-46.2%
5,164
-50.7%
0.00%
THRM BuyGENTHERM INC$155,000
+13.1%
1,774
+4.7%
0.00%
GABC  GERMAN AMERN BANCORP INC$12,0000.0%3180.0%0.00%
GERN  GERON CORP$7,000
-12.5%
5,9350.0%0.00%
GEVO  GEVO INC$34,000
-35.8%
7,9370.0%0.00%
ROCK SellGIBRALTAR INDS INC$57,000
-29.6%
860
-25.7%
0.00%
GLT  GLATFELTER CORPORATION$21,000
+23.5%
1,2320.0%0.00%
GKOS  GLAUKOS CORP$27,000
-10.0%
6160.0%0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$97,000
+11.5%
3,298
-3.3%
0.00%
GIC  GLOBAL INDUSTRIAL COMPANY$49,000
+6.5%
1,2080.0%0.00%
GSAT SellGLOBALSTAR INC$14,000
-69.6%
12,483
-54.6%
0.00%
GNL  GLOBAL NET LEASE INC$393,000
-4.6%
25,7290.0%0.00%
GMED SellGLOBUS MED INCcl a$160,000
-16.2%
2,210
-11.3%
0.00%
GOGO SellGOGO INC$14,000
-67.4%
1,009
-59.4%
0.00%
GDRX SellGoodrx Holdings Inc.$91,000
-36.4%
2,776
-20.4%
0.00%
GPRO SellGOPRO INCcl a$59,000
-23.4%
5,760
-29.9%
0.00%
GGPI SellGORES GUGGENHEIM INC$351,000
-98.2%
30,000
-98.4%
0.00%
-100.0%
GOSS  GOSSAMER BIO INC$18,000
-10.0%
1,5750.0%0.00%
EAF  GRAFTECH INTL LTD$82,000
+13.9%
6,9470.0%0.00%
GHC  GRAHAM HLDGS CO$35,000
+9.4%
550.0%0.00%
LOPE  GRAND CANYON ED INC$140,000
-2.8%
1,6320.0%0.00%
GVA  GRANITE CONSTR INC$33,000
-2.9%
8490.0%0.00%
GPMT  GRANITE PT MTG TR INC$12,000
-14.3%
1,0600.0%0.00%
GRPU  GRANITE REAL ESTATE INVT TRunit 99/99/9999$192,000
+17.8%
2,3050.0%0.00%
GSBC  GREAT SOUTHN BANCORP INC$6,000
+20.0%
970.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$25,000
+47.1%
8110.0%0.00%
GDOT  GREEN DOT CORPcl a$55,000
-27.6%
1,5110.0%0.00%
GBX  GREENBRIER COS INC$41,000
+5.1%
8980.0%0.00%
GDYN BuyGrid Dynamics Holdings Inc.cl a$100,000
+88.7%
2,615
+44.7%
0.00%
GFF  GRIFFON CORP$33,000
+17.9%
1,1570.0%0.00%
GRPN  GROUPON INC$75,000
+1.4%
3,2490.0%0.00%
GRWG  GROWGENERATION CORP$22,000
-47.6%
1,7210.0%0.00%
GH SellGUARDANT HEALTH INC$215,000
-99.8%
2,154
-99.8%
0.00%
-100.0%
GES  GUESS INC$69,000
+13.1%
2,9260.0%0.00%
HDB BuyHDFC BANK LTDsponsored ads$52,000
+147.6%
797
+176.7%
0.00%
HCI SellHCI GROUP INC$16,000
-60.0%
197
-45.3%
0.00%
HNI  HNI CORP$100,000
+14.9%
2,3820.0%0.00%
HCKT  HACKETT GROUP INC$38,000
+2.7%
1,8610.0%0.00%
HAIN  HAIN CELESTIAL GROUP INC$99,0000.0%2,3190.0%0.00%
HAL SellHalliburton Company$576,000
-93.0%
25,182
-93.4%
0.00%
-100.0%
HBI  HANESBRANDS INC$107,000
-2.7%
6,3900.0%0.00%
HNGR  HANGER INC$38,000
-17.4%
2,1170.0%0.00%
HASI  HANNON ARMSTRONG SUST INFR C$106,000
-0.9%
1,9990.0%0.00%
HSC  HARSCO CORP$24,0000.0%1,4370.0%0.00%
HWKN  HAWKINS INC$59,000
+13.5%
1,4920.0%0.00%
HCSG  HEALTHCARE SVCS GROUP INC$6,000
-25.0%
3100.0%0.00%
HSTM  HEALTHSTREAM INC$8,0000.0%2920.0%0.00%
HTLD  HEARTLAND EXPRESS INC$10,0000.0%6060.0%0.00%
HTLF  HEARTLAND FINL USA INC$42,000
+5.0%
8350.0%0.00%
HL  HECLA MNG CO$96,000
-5.9%
18,4550.0%0.00%
HEI  HEICO CORP NEW$80,000
+9.6%
5540.0%0.00%
HSII  HEIDRICK & STRUGGLES INTL IN$8,0000.0%1880.0%0.00%
HLIO  HELIOS TECHNOLOGIES INC$44,000
+29.4%
4140.0%0.00%
SellHELLO GROUP INCads$116,000
-61.2%
12,929
-54.3%
0.00%
HP SellHELMERICH & PAYNE INC$41,000
-98.9%
1,731
-98.7%
0.00%
-100.0%
HTBK  HERITAGE COMM CORP$6,0000.0%5390.0%0.00%
HFWA  HERITAGE FINL CORP WASH$11,0000.0%4340.0%0.00%
HRTG SellHeritage Insurance Holdings In$161,000
-19.5%
27,300
-6.9%
0.00%
HRTX SellHERON THERAPEUTICS INC$68,000
-32.0%
7,423
-20.4%
0.00%
HSKA SellHESKA CORP$23,000
-64.1%
124
-49.6%
0.00%
HXL SellHEXCEL CORP NEW$154,000
-22.6%
2,978
-11.2%
0.00%
HTH  HILLTOP HOLDINGS INC$62,000
+6.9%
1,7620.0%0.00%
HGV  HILTON GRAND VACATIONS INC$128,000
+9.4%
2,4630.0%0.00%
HOMB  HOME BANCSHARES INC$107,000
+3.9%
4,3890.0%0.00%
FIXX SellHOMOLOGY MEDICINES INC$35,000
-68.5%
9,697
-31.1%
0.00%
HMN  HORACE MANN EDUCATORS CORP N$122,000
-3.2%
3,1600.0%0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$21,0001,318
+100.0%
0.00%
HLI  HOULIHAN LOKEY INCcl a$142,000
+12.7%
1,3700.0%0.00%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$30,000234
+100.0%
0.00%
HWM SellHOWMET AEROSPACE INC$263,000
-28.1%
8,281
-29.3%
0.00%
HUBB SellHUBBELL INC$260,000
-24.6%
1,250
-34.5%
0.00%
HURN  HURON CONSULTING GROUP INC$36,000
-2.7%
7180.0%0.00%
HCM  HUTCHMED CHINA LTDsponsored ads$156,000
-4.3%
4,4540.0%0.00%
H  HYATT HOTELS CORP$110,000
+25.0%
1,1460.0%0.00%
ICUI SellICU MED INC$154,000
-10.5%
648
-11.8%
0.00%
IGMS  IGM BIOSCIENCES INC$17,000
-55.3%
5790.0%0.00%
IMAB  I MABsponsored ads$107,000
-34.8%
2,2610.0%0.00%
IPGP SellIPG PHOTONICS CORP$135,000
-6.2%
785
-13.6%
0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$80,000
+100.0%
6790.0%0.00%
STAR  ISTAR INC$94,000
+3.3%
3,6280.0%0.00%
IDEX  IDEANOMICS INC$38,000
-39.7%
31,7620.0%0.00%
IHRT  IHEARTMEDIA INC$13,000
-13.3%
6030.0%0.00%
IMAX  IMAX CORP$11,000
-8.3%
6080.0%0.00%
IMGN  IMMUNOGEN INC$39,000
+34.5%
5,1950.0%0.00%
IMVT SellIMMUNOVANT INC$10,000
-71.4%
1,220
-69.7%
0.00%
INDI NewIndie Semiconductor Inc.$23,0001,886
+100.0%
0.00%
INFN  INFINERA CORP$76,000
+15.2%
7,9320.0%0.00%
NGVT  INGEVITY CORP$73,0000.0%1,0220.0%0.00%
NSIT  INSIGHT ENTERPRISES INC$58,000
+18.4%
5470.0%0.00%
IOSP  INNOSPEC INC$100,000
+7.5%
1,1080.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$42,000
-30.0%
8,3710.0%0.00%
NSP  INSPERITY INC$141,000
+6.0%
1,1970.0%0.00%
INGN  INOGEN INC$37,000
-19.6%
1,0790.0%0.00%
IBP  INSTALLED BLDG PRODS INC$82,000
+30.2%
5900.0%0.00%
INSG NewINSEEGO CORP$4,000660
+100.0%
0.00%
NOTV SellInotiv Inc.$35,000
-10.3%
841
-37.3%
0.00%
SellINSULET CORPnote 0.375% 9/0$496,000
-82.4%
370,000
-87.8%
0.00%
-100.0%
IPAR  INTER PARFUMS INC$31,000
+47.6%
2860.0%0.00%
IBKR  INTERACTIVE BROKERS GROUP IN$161,000
+27.8%
2,0280.0%0.00%
IDCC  INTERDIGITAL INC$59,000
+5.4%
8240.0%0.00%
IBOC  INTERNATIONAL BANCSHARES COR$63,000
+1.6%
1,4930.0%0.00%
NewINVENTRUST PPTYS CORP$357,00015,080
+100.0%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INC$7,000
-12.5%
2,6500.0%0.00%
IRBT SellIROBOT CORP$64,000
-41.8%
978
-30.0%
0.00%
EEM BuyISHARES TRmsci emg mkt etf$244,000
+12100.0%
4,990
+15996.8%
0.00%
IXC NewISHARES TRglobal energ etf$266,0009,666
+100.0%
0.00%
USRT BuyISHares Ftse Nareit Real Estatcre u s reit etf$178,000
+30.9%
2,630
+13.4%
0.00%
JXI NewISHARES TRglob utilits etf$239,0003,695
+100.0%
0.00%
EFV NewISHARES MSCI VALUE INDEX FUNDeafe value etf$39,000776
+100.0%
0.00%
EWT  ISHARES INCmsci taiwan etf$107,000
+8.1%
1,6000.0%0.00%
ISEE SellIVERIC BIO INC$17,000
-56.4%
1,027
-56.7%
0.00%
YY SellJOYY INC$197,000
-57.0%
4,337
-48.1%
0.00%
SellJACKSON FINANCIAL INC$305,000
+49.5%
7,289
-7.0%
0.00%
JELD BuyJELD-Wen Holding Inc.$158,000
+9.0%
5,999
+4.0%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$11,000
-15.4%
1210.0%0.00%
JLL SellJONES LANG LASALLE INC$412,000
-8.8%
1,530
-16.0%
0.00%
GRUB SellJUST EAT TAKEAWAY COM N Vsponsored ads$6,000
-91.2%
579
-87.6%
0.00%
KREF  KKR REAL ESTATE FIN TR INC$6,0000.0%2900.0%0.00%
BZ NewKANZHUN LIMITEDsponsored ads$147,0004,203
+100.0%
0.00%
KRTX  KARUNA THERAPEUTICS INC$46,000
+7.0%
3510.0%0.00%
KRNY  KEARNY FINL CORP MD$13,000
+8.3%
9600.0%0.00%
KELYA  KELLY SVCS INCcl a$16,000
-11.1%
9420.0%0.00%
KMT SellKENNAMETAL INC$198,000
-99.3%
5,519
-99.4%
0.00%
-100.0%
KROS  KEROS THERAPEUTICS INC$95,000
+48.4%
1,6220.0%0.00%
KFRC SellKFORCE INC$25,000
-30.6%
335
-44.7%
0.00%
KC  KINGSOFT CLOUD HLDGS LTDads$63,000
-43.8%
3,9710.0%0.00%
KNSL SellKINSALE CAP GROUP INC$114,000
+18.8%
481
-19.0%
0.00%
KOD SellKODIAK SCIENCES INC$107,000
-55.2%
1,260
-49.2%
0.00%
KTB  KONTOOR BRANDS INC$77,000
+4.1%
1,4860.0%0.00%
KOS  KOSMOS ENERGY LTD$27,000
+17.4%
7,6660.0%0.00%
KRYS  KRYSTAL BIOTECH INC$44,000
+33.3%
6280.0%0.00%
KLIC BuyKULICKE & SOFFA INDS INC$204,000
+245.8%
3,376
+235.9%
0.00%
KURA  KURA ONCOLOGY INC$20,000
-25.9%
1,4640.0%0.00%
NewKyndryl Holdings Inc.$249,00013,716
+100.0%
0.00%
KYMR  KYMERA THERAPEUTICS INC$28,000
+7.7%
4360.0%0.00%
LHCG SellLHC GROUP INC$108,000
-99.8%
790
-99.8%
0.00%
-100.0%
LGIH  LGI HOMES INC$69,000
+7.8%
4480.0%0.00%
LCII  LCI INDS$88,000
+15.8%
5650.0%0.00%
LTC SellLTC PPTYS INC$225,000
-65.8%
6,575
-68.3%
0.00%
-100.0%
LADR  LADDER CAP CORPcl a$17,000
+6.2%
1,4040.0%0.00%
LBAI  LAKELAND BANCORP INC$10,000
+11.1%
5260.0%0.00%
LANC  LANCASTER COLONY CORP$106,000
-1.9%
6400.0%0.00%
LSTR  LANDSTAR SYS INC$180,000
+13.9%
1,0040.0%0.00%
LE  LANDS END INC NEW$2,000
-33.3%
1110.0%0.00%
LCI  Lannett Co. Inc.$72,000
-45.9%
44,2000.0%0.00%
LNTH  LANTHEUS HLDGS INC$82,000
+12.3%
2,8380.0%0.00%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$126,000
+4100.0%
2,705
+3937.3%
0.00%
LMND BuyLEMONADE INC$56,000
-8.2%
1,319
+44.5%
0.00%
TREE SellLENDINGTREE INC NEW$336,000
-88.5%
2,743
-86.8%
0.00%
-100.0%
LESL SellLESLIES INC$147,000
+12.2%
6,210
-2.7%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$168,000
-9.2%
1,047
-4.7%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$218,000
-28.5%
4,293
-33.6%
0.00%
BATRK  LIBERTY MEDIA CORP DEL$12,000
+9.1%
4100.0%0.00%
LNN  LINDSAY CORP$30,0000.0%1980.0%0.00%
LOB SellLIVE OAK BANCSHARES INC$38,000
-57.8%
430
-69.5%
0.00%
LIZI  Lizhi Inc.ads$185,000
-41.6%
100,0000.0%0.00%
L SellLOEWS CORP$401,000
-38.0%
6,938
-42.2%
0.00%
-100.0%
RIDE  LORDSTOWN MOTORS CORP$18,000
-57.1%
5,2770.0%0.00%
NewLOYALTY VENTURES INC$17,000557
+100.0%
0.00%
NewLUCID GROUP INC$237,0006,218
+100.0%
0.00%
MBI  MBIA INC$4,000
+33.3%
2300.0%0.00%
MFA  MFA FINL INC$77,0000.0%16,8820.0%0.00%
MGM SellMGM RESORTS INTERNATIONAL$270,000
-48.0%
6,038
-49.8%
0.00%
MHO  M/I HOMES INC$33,000
+6.5%
5280.0%0.00%
MKSI SellMks Instruments Inc.$577,000
+12.3%
3,313
-2.8%
0.00%
MP SellMP MATERIALS CORP$55,000
-98.1%
1,208
-98.6%
0.00%
-100.0%
MRC  MRC GLOBAL INC$26,000
-7.1%
3,7530.0%0.00%
MSA  MSA SAFETY INC$97,000
+3.2%
6430.0%0.00%
MSM  MSC INDL DIRECT INCcl a$40,000
+5.3%
4770.0%0.00%
CLI  VERIS RESIDENTIAL INC$406,000
+7.4%
22,0900.0%0.00%
M BuyMACYS INC$247,000
+24.1%
9,425
+7.0%
0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$76,000
-6.2%
4350.0%0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$87,000
-37.0%
1,232
-35.1%
0.00%
MGLN  MAGELLAN HEALTH INC$55,0000.0%5840.0%0.00%
MGNI BuyMAGNITE INC$81,000
-36.2%
4,638
+2.0%
0.00%
NewMANDIANT INC$116,0006,590
+100.0%
0.00%
MNKD  MANNKIND CORP$26,0000.0%6,0240.0%0.00%
MANT  MANTECH INTERNATIONAL CORPcl a$101,000
-3.8%
1,3790.0%0.00%
MFC  MANULIFE FINL CORP$128,000
-0.8%
6,7350.0%0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$135,000
+255.3%
4,112
+239.8%
0.00%
MMI  MARCUS & MILLICHAP INC$83,000
+25.8%
1,6160.0%0.00%
HZO  MARINEMAX INC$35,000
+20.7%
5940.0%0.00%
MRTN  MARTEN TRANS LTD$19,000
+5.6%
1,1200.0%0.00%
MTRN SellMATERION CORP$37,000
-66.4%
405
-74.8%
0.00%
MAT  MATTEL INC$176,000
+15.8%
8,1780.0%0.00%
MAXR  MAXAR TECHNOLOGIES INC$75,000
+4.2%
2,5500.0%0.00%
MMS  MAXIMUS INC$120,000
-4.0%
1,5010.0%0.00%
MCFE  MCAFEE CORP$30,000
+15.4%
1,1540.0%0.00%
MGRC  MCGRATH RENTCORP$60,000
+13.2%
7420.0%0.00%
MAX SellMEDIAALPHA INCcl a$60,000
-38.1%
3,877
-25.1%
0.00%
MED SellMEDIFAST INC$124,000
+1.6%
590
-6.9%
0.00%
MD SellMEDNAX INC$64,000
-28.9%
2,357
-25.4%
0.00%
MEDP  MEDPACE HLDGS INC$205,000
+14.5%
9440.0%0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$37,000
-56.0%
3,647
-55.7%
0.00%
MBWM  MERCANTILE BK CORP$10,000
+11.1%
2880.0%0.00%
MCY  MERCURY GENL CORP NEW$65,000
-5.8%
1,2340.0%0.00%
VIVO  MERIDIAN BIOSCIENCE INC$10,000
+11.1%
4820.0%0.00%
MTOR  MERITOR INC$45,000
+15.4%
1,8270.0%0.00%
MLAB  MESA LABS INC$18,000
+5.9%
560.0%0.00%
CASH  META FINL GROUP INC$118,000
+13.5%
1,9800.0%0.00%
MILE NewMETROMILE INC$17,0007,938
+100.0%
0.00%
MVIS  MICROVISION INC DEL$26,000
-54.4%
5,1860.0%0.00%
MSTR BuyMICROSTRATEGY INCcl a new$187,000
+22.2%
344
+29.8%
0.00%
MSEX  MIDDLESEX WTR CO$31,000
+19.2%
2560.0%0.00%
MODN  MODEL N INC$21,000
-12.5%
7120.0%0.00%
MODV  MODIVCARE INC$32,000
-17.9%
2150.0%0.00%
MC  MOELIS & COcl a$61,0000.0%9810.0%0.00%
MHK SellMOHAWK INDS INC$412,000
-57.5%
2,263
-58.6%
0.00%
-100.0%
MNTV  MOMENTIVE GLOBAL INC$66,000
+8.2%
3,1210.0%0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$468,000
-39.5%
26,469
-36.2%
0.00%
-100.0%
MEG  Montrose Environmental Group I$61,000
+13.0%
8710.0%0.00%
MORN SellMORNINGSTAR INC$204,000
+17.9%
597
-10.5%
0.00%
MORF NewMORPHIC HLDG INC$20,000432
+100.0%
0.00%
MLI SellMUELLER INDS INC$59,000
+3.5%
987
-28.8%
0.00%
MWA  MUELLER WTR PRODS INC$40,000
-7.0%
2,7950.0%0.00%
COOP SellMR COOPER GROUP INC$114,000
-16.2%
2,745
-16.7%
0.00%
MPLN SellMULTIPLAN CORPORATION$11,000
-90.8%
2,495
-88.2%
0.00%
MUR SellMURPHY OIL CORP$129,000
-30.3%
4,922
-33.4%
0.00%
MBIO  Mustang Bio Inc.$199,000
-38.4%
120,0000.0%0.00%
 N-ABLE INC$5,000
-16.7%
4560.0%0.00%
NGM  NGM BIOPHARMACEUTICALS INC$36,000
-16.3%
2,0580.0%0.00%
NOV SellNOV INC$29,000
-99.3%
2,115
-99.4%
0.00%
-100.0%
NNDM SellNANO DIMENSION LTDsponsord ads new$12,000
-68.4%
3,075
-54.0%
0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$52,000
-11.9%
1,2280.0%0.00%
NBHC  NATIONAL BK HLDGS CORPcl a$18,000
+5.9%
4190.0%0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$46,000
+21.1%
1,021
+41.8%
0.00%
NHC  NATIONAL HEALTHCARE CORP$30,000
-3.2%
4420.0%0.00%
NRC  NATIONAL RESH CORP$7,0000.0%1700.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$5,000
+25.0%
210.0%0.00%
NTUS  NATUS MED INC DEL$10,000
-9.1%
4250.0%0.00%
NAVI SellNAVIENT CORPORATION$113,000
-13.1%
5,345
-19.2%
0.00%
NNI  NELNET INCcl a$27,000
+22.7%
2780.0%0.00%
NEOG  NEOGEN CORP$124,000
+5.1%
2,7200.0%0.00%
NPTN SellNEOPHOTONICS CORP$9,000
-83.0%
615
-89.9%
0.00%
NJR SellNEW JERSEY RES CORP$108,000
-10.0%
2,622
-23.9%
0.00%
NEWR SellNEW RELIC INC$173,000
+37.3%
1,574
-10.3%
0.00%
NYCB  NEW YORK CMNTY BANCORP INC$182,000
-5.2%
14,9370.0%0.00%
NYMT  NEW YORK MTG TR INC$20,000
-13.0%
5,4720.0%0.00%
NWL SellNEWELL BRANDS INC$259,000
-61.3%
11,876
-60.6%
0.00%
-100.0%
NEU  NEWMARKET CORP$101,000
+1.0%
2960.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$16,000
-23.8%
4,4740.0%0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$179,000
-23.5%
2,123
-31.7%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC$378,000
+14.9%
4,992
-6.2%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$20,000
-42.9%
1,133
-53.8%
0.00%
NCBS  NICOLET BANKSHARES INC$8,000
+14.3%
900.0%0.00%
NKLA SellNIKOLA CORP$24,000
-41.5%
2,414
-37.0%
0.00%
LASR SellNLIGHT INC$20,000
-53.5%
849
-44.8%
0.00%
NOAH SellNOAH HLDGS LTDspon ads cl a$103,000
-40.8%
3,354
-28.3%
0.00%
NFBK  NORTHFIELD BANCORP INC DEL$6,000
-14.3%
3980.0%0.00%
NWBI  NORTHWEST BANCSHARES INC MD$26,000
+8.3%
1,8400.0%0.00%
NVAX SellNOVAVAX INC$179,000
-95.9%
1,252
-94.0%
0.00%
-100.0%
NVO SellNovo Nordisk A Sadr$8,0000.0%74
-6.3%
0.00%
DNOW  NOW INC$69,000
+11.3%
8,0600.0%0.00%
NUAN SellNUANCE COMMUNICATIONS INC$210,000
-43.2%
3,801
-43.4%
0.00%
 NUVASIVE INCnote 1.000% 6/0$430,000
-2.5%
430,0000.0%0.00%
NUVB SellNUVATION BIO INC$11,000
-69.4%
1,271
-65.1%
0.00%
OSIS  OSI SYSTEMS INC (OLD)$331,000
-1.8%
3,5550.0%0.00%
OCSL  Oaktree Specialty Lending Corp$32,000
+6.7%
4,2930.0%0.00%
OAS NewOASIS PETROLEUM INC$22,000171
+100.0%
0.00%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$11,000
+10.0%
8860.0%0.00%
OII  OCEANEERING INTL INC$33,000
-15.4%
2,9600.0%0.00%
OCFC  OCEANFIRST FINL CORP$18,000
+5.9%
8160.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$62,000
-43.6%
8,837
-19.6%
0.00%
OCGN BuyOCUGEN INC$44,000
-10.2%
9,642
+40.4%
0.00%
OLN SellOLIN CORP$313,000
+7.6%
5,447
-9.7%
0.00%
OMER  OMEROS CORP$32,000
-52.9%
4,9090.0%0.00%
FLWS  1 800 FLOWERS COM INCcl a$10,000
-23.1%
4270.0%0.00%
ONEM Sell1LIFE HEALTHCARE INC$31,000
-43.6%
1,759
-34.9%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$44,000
+25.7%
3,015
+76.4%
0.00%
OPK SellOPKO HEALTH INC$49,000
-14.0%
10,219
-34.0%
0.00%
ORAN  Orange S.A.sponsored adr$6,0000.0%5880.0%0.00%
OSUR  ORASURE TECHNOLOGIES INC$7,000
-22.2%
8280.0%0.00%
ORIC NewORIC PHARMACEUTICALS INC$5,000354
+100.0%
0.00%
ORA  ORMAT TECHNOLOGIES INC$88,000
+18.9%
1,1120.0%0.00%
KIDS  ORTHOPEDIATRICS CORP$12,000
-14.3%
2080.0%0.00%
OFIX  ORTHOFIX MED INC$109,000
-18.7%
3,5050.0%0.00%
OTTR  OTTER TAIL CORP$27,000
+28.6%
3800.0%0.00%
OSTK SellOVERSTOCK COM INC DEL$57,000
-37.4%
959
-17.8%
0.00%
OXM  OXFORD INDS INC$23,000
+9.5%
2280.0%0.00%
OZON NewOZON HLDGS PLCsponsored ads$41,0001,374
+100.0%
0.00%
PBF  PBF ENERGY INCcl a$53,0000.0%4,0830.0%0.00%
PJT  PJT PARTNERS INC$21,000
-4.5%
2790.0%0.00%
PRAA  PRA GROUP INC$37,000
+19.4%
7330.0%0.00%
PAAS SellPAN AMERN SILVER CORP$163,000
-84.3%
6,533
-85.4%
0.00%
-100.0%
PGRE SellPARAMOUNT GROUP INC$300,000
-34.6%
35,865
-24.2%
0.00%
PRK  PARK NATL CORP$29,000
+11.5%
2130.0%0.00%
PSN  PARSONS CORP DEL$15,0000.0%4530.0%0.00%
PASG  PASSAGE BIO INC$2,000
-33.3%
2650.0%0.00%
PATK  PATRICK INDS INC$78,000
-3.7%
9710.0%0.00%
PDCO  PATTERSON COS INC$49,000
-3.9%
1,6820.0%0.00%
PEGA SellPEGASYSTEMS INC$154,000
-34.5%
1,375
-25.6%
0.00%
PBA  PEMBINA PIPELINE CORP$70,000
-4.1%
2,3240.0%0.00%
PENN SellPENN Ntl Gaming Inc.$395,000
-32.2%
7,621
-5.2%
0.00%
PVAC NewRanger Oil Corp.$32,0001,175
+100.0%
0.00%
PNTG  PENNANT GROUP INC$79,000
-17.7%
3,4020.0%0.00%
PMT  PENNYMAC MTG INVT TR$39,000
-13.3%
2,2700.0%0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$169,000
-11.5%
2,419
-22.5%
0.00%
PEN SellPENUMBRA INC$282,000
-0.7%
983
-7.7%
0.00%
PRDO  PERDOCEO ED CORP$30,000
+11.1%
2,5600.0%0.00%
PRFT SellPERFICIENT INC$123,000
+0.8%
952
-9.8%
0.00%
PSNL  PERSONALIS INC$20,000
-25.9%
1,3950.0%0.00%
PETS  PETMED EXPRESS INC$18,000
-5.3%
7220.0%0.00%
PAHC  PHIBRO ANIMAL HEALTH CORP$33,000
-2.9%
1,5990.0%0.00%
PLL NewPIEDMONT LITHIUM INC$393,0007,500
+100.0%
0.00%
PING  PING IDENTITY HLDG CORP$15,000
-6.2%
6430.0%0.00%
PIPR SellPIPER SANDLER COMPANIES$148,000
+12.1%
829
-12.9%
0.00%
PBI SellPITNEY BOWES INC$65,000
-32.3%
9,797
-26.7%
0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$83,000
-5.7%
8,1500.0%0.00%
POLY SellPLANTRONICS INC NEW$92,000
-98.4%
3,133
-98.6%
0.00%
-100.0%
PLXS SellPLEXUS CORP$88,000
-29.0%
921
-33.5%
0.00%
BPOP  POPULAR INC$186,000
+5.7%
2,2690.0%0.00%
PRCH SellPORCH GROUP INC$44,000
-49.4%
2,874
-42.0%
0.00%
POSH  POSHMARK INC$86,000
-28.3%
5,0470.0%0.00%
POST  POST HLDGS INC$151,000
+2.0%
1,3410.0%0.00%
PCH  POTLATCHDELTIC CORPORATION$112,000
+16.7%
1,8680.0%0.00%
POWI  POWER INTEGRATIONS INC$78,000
-6.0%
8430.0%0.00%
PRAX  PRAXIS PRECISION MEDICINES I$24,000
+4.3%
1,2390.0%0.00%
DTIL SellPRECISION BIOSCIENCES INC$0
-100.0%
60
-98.7%
0.00%
PINC  PREMIER INCcl a$59,000
+7.3%
1,4210.0%0.00%
PFC  PREMIER FINANCIAL CORP$40,000
-2.4%
1,2960.0%0.00%
PSMT  PRICESMART INC$69,000
-5.5%
9440.0%0.00%
PRA  PROASSURANCE CORP$11,000
+10.0%
4220.0%0.00%
PRGS  PROGRESS SOFTWARE CORP$97,000
-2.0%
2,0030.0%0.00%
PRO  PROS HOLDINGS INC$23,000
-4.2%
6630.0%0.00%
PUMP  PROPETRO HLDG CORP$20,000
-4.8%
2,4120.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$10,000
+100.0%
3070.0%0.00%
PRLB BuyPROTO LABS INC$42,000
+50.0%
826
+96.2%
0.00%
PRVB  Provention Bio Inc.$393,000
-12.3%
70,0000.0%0.00%
PFS  PROVIDENT FINL SVCS INC$20,0000.0%8400.0%0.00%
PBYI SellPuma Biotechnology Inc.$186,000
-61.1%
61,255
-10.2%
0.00%
PSTG BuyPURE STORAGE INCcl a$379,000
+115.3%
11,653
+66.2%
0.00%
PRPL  PURPLE INNOVATION INC$59,000
-36.6%
4,4290.0%0.00%
QCRH  QCR HOLDINGS INC$7,0000.0%1280.0%0.00%
QLYS  QUALYS INC$97,000
+22.8%
7070.0%0.00%
QNST  QUINSTREET INC$24,000
+4.3%
1,3020.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$40,000
+29.0%
5,3420.0%0.00%
RCM BuyR1 RCM INC$115,000
+40.2%
4,502
+20.3%
0.00%
RMR  RMR GROUP INCcl a$22,000
+4.8%
6250.0%0.00%
RH BuyRH$253,000
-13.7%
473
+7.5%
0.00%
RXT  RACKSPACE TECHNOLOGY INC$50,000
-3.8%
3,6890.0%0.00%
RDUS  RADIUS HEALTH INC$40,000
-44.4%
5,7700.0%0.00%
RDNT  RADNET INC$16,000
+6.7%
5160.0%0.00%
RMBS SellRAMBUS INC DEL$62,000
-7.5%
2,114
-30.1%
0.00%
RL  RALPH LAUREN CORPcl a$191,000
+7.3%
1,6060.0%0.00%
RRC BuyRANGE RES CORP$148,000
-2.6%
8,304
+23.4%
0.00%
PACK SellRANPAK HOLDINGS CORP$71,000
+14.5%
1,895
-17.4%
0.00%
RYN  RAYONIER INC$68,000
+13.3%
1,6770.0%0.00%
RMAX  RE MAX HLDGS INCcl a$41,000
-2.4%
1,3510.0%0.00%
RLGY BuyREALOGY HLDGS CORP$123,000
-3.1%
7,335
+1.6%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$48,000
-20.0%
1,832
+208.4%
0.00%
RDFN SellREDFIN CORP$163,000
-34.3%
4,255
-14.0%
0.00%
REKR BuyREKOR SYSTEMS INC$48,000
-5.9%
7,378
+66.5%
0.00%
RLAY  RELAY THERAPEUTICS INC$17,0000.0%5430.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$3,0000.0%1160.0%0.00%
RNST  RENASANT CORP$56,000
+5.7%
1,4840.0%0.00%
RCII BuyRENT A CTR INC NEW$105,000
+8.2%
2,195
+27.3%
0.00%
RPAY  REPAY HLDGS CORP$11,000
-21.4%
6270.0%0.00%
REZI  RESIDEO TECHNOLOGIES INC$113,000
+4.6%
4,3460.0%0.00%
RVNC  REVANCE THERAPEUTICS INC$21,000
-41.7%
1,2830.0%0.00%
RVI  Retail Value Inc.$37,000
-75.5%
5,7380.0%0.00%
RVMD  REVOLUTION MEDICINES INC$9,000
-10.0%
3520.0%0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$81,000
-19.0%
8,155
+6.0%
0.00%
RBBN  RIBBON COMMUNICATIONS INC$45,0000.0%7,5010.0%0.00%
RMNI  RIMINI STR INC DEL$4,000
-42.9%
6980.0%0.00%
RNG BuyRINGCENTRAL INCcl a$457,000
+14.2%
2,437
+32.4%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$112,000
+3.7%
4,994
+19.3%
0.00%
RAD  RITE AID CORP$9,0000.0%6070.0%0.00%
RKT  ROCKET COS INC$53,000
-13.1%
3,8180.0%0.00%
RCI  ROGERS COMMUNICATIONS INCcl b$85,000
+2.4%
1,7790.0%0.00%
ROG SellROGERS CORP$90,000
-62.8%
328
-74.8%
0.00%
RY  ROYAL BK CDA$380,000
+7.6%
3,5830.0%0.00%
RGLD  ROYAL GOLD INC$131,000
+10.1%
1,2490.0%0.00%
RUSHA  RUSH ENTERPRISES INCcl a$43,000
+22.9%
7760.0%0.00%
RUTH  RUTHS HOSPITALITY GROUP INC$93,000
-4.1%
4,6800.0%0.00%
SLM  SLM CORP$214,000
+11.5%
10,8810.0%0.00%
SPSC SellSPS COMM INC$177,000
-26.6%
1,243
-16.6%
0.00%
SP  SP PLUS CORP$19,000
-9.5%
6790.0%0.00%
FLOW SellSPX FLOW INC$69,000
-60.6%
795
-66.8%
0.00%
SABR  SABRE CORP$49,000
-27.9%
5,7130.0%0.00%
SAFE SellSAFEHOLD INC$201,000
-66.2%
3,007
-61.4%
0.00%
-100.0%
SAFT  SAFETY INS GROUP INC$49,000
+6.5%
5780.0%0.00%
SAGE SellSAGE THERAPEUTICS INC$116,000
-22.1%
2,730
-18.8%
0.00%
JOE SellST JOE CO$52,000
-17.5%
1,004
-32.6%
0.00%
SAFM  SANDERSON FARMS INC$117,000
+1.7%
6120.0%0.00%
JBSS NewJOHN B. SANFILIPPO & SON, INC.$208,0002,307
+100.0%
0.00%
SAP  SAP SEspon adr$8,000
+14.3%
550.0%0.00%
SCHL  SCHOLASTIC CORP$16,000
+14.3%
4050.0%0.00%
SRRK  SCHOLAR ROCK HLDG CORP$28,000
-24.3%
1,1330.0%0.00%
SDGR  SCHRODINGER INC$70,000
-36.4%
2,0190.0%0.00%
SAIC  SCIENCE APPLICATIONS INTL CO$105,000
-2.8%
1,2600.0%0.00%
SGMS BuySCIENTIFIC GAMES CORP$193,000
-9.8%
2,888
+12.3%
0.00%
SEB  SEABOARD CORP DEL$16,0000.0%40.0%0.00%
SEAS  SEAWORLD ENTMT INC$71,000
+18.3%
1,0880.0%0.00%
XLB  Materials Select Sector Spdr Fsbi materials$575,000
+14.5%
6,3480.0%0.00%
SLQT  SELECTQUOTE INC$12,000
-29.4%
1,3170.0%0.00%
SXT  SENSIENT TECHNOLOGIES CORP$116,000
+9.4%
1,1630.0%0.00%
SENS  SENSEONICS HLDGS INC$19,000
-20.8%
7,0990.0%0.00%
MCRB  SERES THERAPEUTICS INC$19,000
+18.8%
2,3200.0%0.00%
SFBS  SERVISFIRST BANCSHARES INC$84,000
+9.1%
9890.0%0.00%
SHAK SellSHAKESHACK INCcl a$67,000
-98.3%
926
-98.1%
0.00%
-100.0%
SHEN  SHENANDOAH TELECOMMUNICATION$16,000
-15.8%
6100.0%0.00%
SCVL SellSHOE CARNIVAL INC$39,000
-22.0%
980
-36.7%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$105,000
-22.2%
4,331
-10.7%
0.00%
SHYF SellSHYFT GROUP INC$75,000
+5.6%
1,527
-17.7%
0.00%
SIFY  SIFY Technologies Ltd.sponsored ads$295,000
-4.2%
91,2000.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$10,0000.0%1,3550.0%0.00%
SI  SILVERGATE CAP CORPcl a$41,000
+28.1%
2750.0%0.00%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$111,0000.0%3,7550.0%0.00%
SMPL  SIMPLY GOOD FOODS CO$93,000
+20.8%
2,2460.0%0.00%
SSD  SIMPSON MFG INC$212,000
+30.1%
1,5210.0%0.00%
SLP  SIMULATIONS PLUS INC$13,000
+18.2%
2690.0%0.00%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$21,000
-16.0%
7970.0%0.00%
SIOX  Axovant Gene Therapies Ltd.$83,000
-40.3%
64,1700.0%0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$449,000
+44.8%
10,547
+44.4%
0.00%
SKLZ SellSKILLZ INC$28,000
-50.0%
3,731
-34.6%
0.00%
SNN BuySmith & Nephew PLCspdn adr new$9,000
+12.5%
248
+9.3%
0.00%
SDC  SMILEDIRECTCLUB INC$3,000
-50.0%
1,1000.0%0.00%
SEDG SellSOLAREDGE TECHNOLOGIES INC$397,000
-7.9%
1,415
-12.9%
0.00%
 SOLARWINDS CORP$6,000
-25.0%
4560.0%0.00%
SRNE  SORRENTO THERAPEUTICS INC$18,000
-40.0%
3,9720.0%0.00%
SBSI  SOUTHSIDE BANCSHARES INC$18,000
+5.9%
4400.0%0.00%
SAVE  SPIRIT AIRLS INC$20,000
-13.0%
9020.0%0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$3,000
-88.9%
259
-83.0%
0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$24,0000.0%3850.0%0.00%
STAA  STAAR SURGICAL CO$127,000
-29.1%
1,3950.0%0.00%
SMP  STANDARD MTR PRODS INC$14,000
+27.3%
2610.0%0.00%
SCS  STEELCASE INCcl a$59,000
-7.8%
5,0390.0%0.00%
SCL  STEPAN CO$10,000
+11.1%
840.0%0.00%
SRCL  STERICYCLE INC$163,000
-11.9%
2,7260.0%0.00%
STEP BuySTEPSTONE GROUP INC$114,000
+256.2%
2,732
+264.3%
0.00%
SYBT  STOCK YDS BANCORP INC$17,000
+6.2%
2690.0%0.00%
SRI  STONERIDGE INC$14,0000.0%7050.0%0.00%
SNEX  STONEX GROUP INC$13,000
-7.1%
2190.0%0.00%
STRA SellSTRATEGIC ED INC$75,000
-34.8%
1,295
-20.7%
0.00%
LRN  STRIDE INC$17,000
-10.5%
5250.0%0.00%
SMLP NewSummit Midstream Partners LP$00
+100.0%
0.00%
SLF  SUN LIFE FINANCIAL INC.$133,000
+8.1%
2,3960.0%0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$22,000
-83.7%
791
-80.6%
0.00%
SPWR SellSUNPOWER CORP$44,000
-35.3%
2,111
-29.5%
0.00%
SMCI  SUPER MICRO COMPUTER INC$29,000
+20.8%
6540.0%0.00%
SRDX  SURMODICS INC$7,000
-12.5%
1380.0%0.00%
NewSYLVAMO CORP$15,000536
+100.0%
0.00%
TFSL  TFS FINL CORP$13,000
-7.1%
7410.0%0.00%
TPH  TRI POINTE HOMES INC$87,000
+31.8%
3,1320.0%0.00%
TPIC  TPI COMPOSITES INC$28,000
-56.2%
1,8900.0%0.00%
TALO NewTALOS ENERGY INC$22,0002,221
+100.0%
0.00%
TPR  TAPESTRY INC$314,000
+9.8%
7,7270.0%0.00%
TSHA SellTAYSHA GENE THERAPIES INC$10,000
-75.6%
867
-60.8%
0.00%
TTGT  TECHTARGET INC$26,000
+13.0%
2740.0%0.00%
TGNA SellTEGNA INC$116,000
-99.9%
6,227
-99.9%
0.00%
-100.0%
TDS  TELEPHONE & DATA SYS INC$12,0000.0%6010.0%0.00%
TLS  TELOS CORP MD$28,000
-46.2%
1,8320.0%0.00%
TENB SellTenable Holdings Inc.$188,000
+19.0%
3,413
-0.6%
0.00%
THC  TENET HEALTHCARE CORP$161,000
+22.9%
1,9750.0%0.00%
TNC  TENNANT CO$44,000
+10.0%
5420.0%0.00%
TEN BuyTENNECO INC$363,000
-16.2%
32,153
+6.0%
0.00%
TDC BuyTERADATA CORP DEL$151,000
-14.7%
3,565
+15.2%
0.00%
TEX SellTEREX CORP NEW$134,000
-30.2%
3,051
-33.2%
0.00%
TMX  TERMINIX GLOBAL HOLDINGS INC$225,000
+8.7%
4,9640.0%0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$361,000
-63.2%
45,110
-55.3%
0.00%
-100.0%
TCBI  TEXAS CAP BANCSHARES INC$130,000
+0.8%
2,1500.0%0.00%
TPL BuyTEXAS PACIFIC LAND CORPORATI$155,000
+6.2%
124
+2.5%
0.00%
TGTX BuyTG THERAPEUTICS INC$96,000
-30.4%
5,038
+21.1%
0.00%
TRI  THOMSON REUTERS CORP.$143,000
+8.3%
1,1940.0%0.00%
THO BuyThor Industries Inc.$297,000
-15.4%
2,864
+0.0%
0.00%
DDD Buy3-D SYS CORP DEL$68,000
+7.9%
3,145
+38.1%
0.00%
QFIN Sell360 DIGITECH INCamerican dep$301,000
-13.0%
13,093
-23.0%
0.00%
TLRY SellTILRAY INC$21,000
-62.5%
2,957
-40.6%
0.00%
 Toast Inc.cl a$160,000
-30.7%
4,6180.0%0.00%
TMP  TOMPKINS FINL CORP$55,000
+3.8%
6600.0%0.00%
TTC  TORO CO$302,000
+2.4%
3,0240.0%0.00%
TD  TORONTO DOMINION BK ONT$325,000
+17.3%
4,2370.0%0.00%
TTE SellTotalenergies SEsponsored ads$156,000
-98.2%
3,154
-98.3%
0.00%
-100.0%
TOWN  TOWNEBANK PORTSMOUTH VA$59,000
+1.7%
1,8610.0%0.00%
THS  TREEHOUSE FOODS INC$55,000
+1.9%
1,3460.0%0.00%
TCBK  TRICO BANCSHARES$52,000
-1.9%
1,2120.0%0.00%
TCDA  TRICIDA INC$3,000
+50.0%
3640.0%0.00%
TRS  TRIMAS CORP$36,000
+12.5%
9840.0%0.00%
TNET SellTRINET GROUP INC$97,000
-47.6%
1,015
-48.1%
0.00%
TRUE  TRUECAR INC$34,000
-17.1%
9,9070.0%0.00%
TRST  TRUSTCO BK CORP N Y$7,0000.0%2140.0%0.00%
TRMK  TRUSTMARK CORP$52,0000.0%1,6010.0%0.00%
TTEC  TTEC HLDGS INC$52,000
-3.7%
5740.0%0.00%
TUP SellTUPPERWARE BRANDS CORP$44,000
-47.0%
2,885
-26.7%
0.00%
TSP NewTUSIMPLE HLDGS INCcl a$19,000530
+100.0%
0.00%
New2SEVENTY BIO INC$11,000422
+100.0%
0.00%
VNET SellVNET GROUP INCsponsored ads a$39,000
-48.7%
4,338
-1.1%
0.00%
TWO  TWO HBRS INVT CORP$11,000
-8.3%
1,9140.0%0.00%
TWOU Sell2U INC$72,000
-99.3%
3,592
-98.9%
0.00%
-100.0%
UMBF SellUMB FINL CORP$143,000
-5.9%
1,345
-14.7%
0.00%
UFPI  UFP INDUSTRIES INC$104,000
+35.1%
1,1350.0%0.00%
USNA  USANA HEALTH SCIENCES INC$26,000
+13.0%
2520.0%0.00%
UAA SellUNDER ARMOUR INCcl a$123,000
+4.2%
5,792
-0.8%
0.00%
UA  UNDER ARMOUR INCcl c$71,000
+2.9%
3,9450.0%0.00%
UIS  UNISYS CORP$56,000
-17.6%
2,7120.0%0.00%
UBSI  UNITED BANKSHARES INC WEST V$119,0000.0%3,2690.0%0.00%
UFCS  UNITED FIRE GROUP INC$5,0000.0%2320.0%0.00%
UMC  United Microelectronics Corp.spon adr new$290,000
+2.1%
24,8060.0%0.00%
UNFI BuyUNITED NAT FOODS INC$176,000
+300.0%
3,585
+296.1%
0.00%
X SellUNITED STATES STL CORP NEW$201,000
-1.5%
8,459
-8.9%
0.00%
U  UNITY SOFTWARE INC$60,000
+13.2%
4180.0%0.00%
UNVR  UNIVAR SOLUTIONS INC$122,000
+19.6%
4,2910.0%0.00%
UVSP  UNIVEST FINANCIAL CORPORATIO$8,000
+14.3%
2670.0%0.00%
UPLD  UPLAND SOFTWARE INC$12,000
-45.5%
6680.0%0.00%
URBN SellURBAN OUTFITTERS INC$61,000
-23.8%
2,068
-23.7%
0.00%
VBIV SellVBI VACCINES INC CDA$45,000
-46.4%
19,045
-29.4%
0.00%
VONG SellVanguard Russell 1000 Growthvng rus1000grw$232,000
-0.4%
2,960
-10.3%
0.00%
VAPO SellVAPOTHERM INC$29,000
-44.2%
1,394
-39.8%
0.00%
VREX  VAREX IMAGING CORP$14,000
+16.7%
4330.0%0.00%
VGR  VECTOR GROUP LTD$80,000
-9.1%
6,9330.0%0.00%
VXRT  VAXART INC$58,000
-20.5%
9,1900.0%0.00%
PCVX SellVAXCYTE INC$22,000
-56.9%
928
-53.4%
0.00%
VLDR BuyVELODYNE LIDAR INC$71,000
+1.4%
15,224
+28.9%
0.00%
VNQ BuyVanguard Real Estate Index Funreal estate etf$203,000
+31.0%
1,750
+15.1%
0.00%
VNE  VEONEER INC$60,000
+5.3%
1,6810.0%0.00%
VERI  VERITONE INC$65,000
-5.8%
2,8930.0%0.00%
VRT SellVERTIV HOLDINGS CO$147,000
-8.7%
5,869
-12.1%
0.00%
VSAT  VIASAT INC$35,000
-18.6%
7750.0%0.00%
VICR BuyVICOR CORP$82,000
+78.3%
641
+86.9%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$521,000
-37.7%
62,038
-17.4%
0.00%
-100.0%
VIR BuyVIR BIOTECHNOLOGY INC$118,000
+353.8%
2,818
+363.5%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$52,000
-22.4%
3,891
+46.9%
0.00%
VRTS  VIRTUS INVT PARTNERS INC$30,000
-3.2%
1000.0%0.00%
VSTO  VISTA OUTDOOR INC$41,000
+13.9%
8880.0%0.00%
VVNT NewVIVINT SMART HOME INC$9,000919
+100.0%
0.00%
VG SellVONAGE HLDGS CORP$185,000
+12.1%
8,894
-12.9%
0.00%
VNT  VONTIER CORPORATION$215,000
-8.5%
6,9900.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$16,0000.0%6,1650.0%0.00%
VRM SellVROOM INC$455,000
-65.6%
42,192
-29.6%
0.00%
-100.0%
WDFC  WD 40 CO$92,000
+5.7%
3750.0%0.00%
WD SellWalker & Dunlop LLC$149,000
+23.1%
992
-6.7%
0.00%
HCC  WARRIOR MET COAL INC$34,000
+9.7%
1,3380.0%0.00%
WAFD  WASHINGTON FED INC$51,000
-3.8%
1,5380.0%0.00%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$560,000
-2.4%
21,666
-6.6%
0.00%
WASH  WASHINGTON TR BANCORP INC$8,0000.0%1440.0%0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$133,000
-0.7%
686
-13.7%
0.00%
W SellWAYFAIR INCcl a$252,000
-37.3%
1,324
-15.9%
0.00%
WBT SellWELBILT INC$25,000
-76.9%
1,053
-77.2%
0.00%
WFG BuyWEST FRASER TIMBER CO LTD$263,000
+20.6%
2,760
+6.7%
0.00%
WABC  WESTAMERICA BANCORPORATION$22,000
+4.8%
3770.0%0.00%
WLL BuyWHITING PETE CORP NEW$111,000
+37.0%
1,709
+23.3%
0.00%
WOW SellWIDEOPENWEST INC$49,000
-26.9%
2,293
-33.0%
0.00%
WINA  WINMARK CORP$44,000
+15.8%
1770.0%0.00%
WTFC  WINTRUST FINL CORP$160,000
+12.7%
1,7630.0%0.00%
WETF  WISDOMTREE INVTS INC$15,000
+7.1%
2,3990.0%0.00%
NewWOLFSPEED INC$273,0002,440
+100.0%
0.00%
WKHS  WORKHORSE GROUP INC$18,000
-43.8%
4,1480.0%0.00%
WK  WORKIVA INC$156,000
-7.1%
1,1930.0%0.00%
AAON SellAAON INC$87,000
-17.9%
1,096
-32.2%
0.00%
WWE  WORLD WRESTLING ENTMT INCcl a$27,000
-12.9%
5510.0%0.00%
WW SellWW INTL INC$55,000
-94.8%
3,416
-94.1%
0.00%
-100.0%
XPEL BuyXPEL TECHNOLOGIES CORP$60,000
+22.4%
873
+34.9%
0.00%
XPER  XPERI HOLDING CORP$82,0000.0%4,3470.0%0.00%
XHR BuyXENIA HOTELS & RESORTS INC$586,000
+15.6%
32,375
+13.3%
0.00%
XOMA  XOMA Corp.$72,000
-16.3%
3,4660.0%0.00%
XYL SellXYLEM INC$520,000
-91.2%
4,339
-90.9%
0.00%
-100.0%
XENE  XENON PHARMACEUTICALS INC$110,000
+103.7%
3,5140.0%0.00%
YMAB  Y-MABS THERAPEUTICS INC$8,000
-38.5%
4710.0%0.00%
YEXT  YEXT INC$12,000
-14.3%
1,1960.0%0.00%
YMTX  Yumanity Therapeutics Inc.$111,000
-71.3%
37,5000.0%0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$23,000
-36.1%
272
-49.0%
0.00%
ZG  ZILLOW GROUP INCcl a$65,000
-30.1%
1,0490.0%0.00%
Z BuyZILLOW GROUP INCcl c cap stk$209,000
+22.2%
3,285
+69.2%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$31,000
-39.2%
28,0770.0%0.00%
ZGNX  ZOGENIX INC$32,000
+10.3%
1,9400.0%0.00%
ZUMZ SellZUMIEZ INC$41,000
-25.5%
858
-37.5%
0.00%
ZYME  ZYMEWORKS INC$14,000
-44.0%
8710.0%0.00%
ZYXI  ZYNEX INC$12,000
-14.3%
1,1970.0%0.00%
CSTM SellCONSTELLIUM SE$3,000
-87.5%
144
-88.8%
0.00%
ARGO  ARGO GROUP INTL HLDGS LTD$28,000
+12.0%
4800.0%0.00%
ATH SellATHENE HOLDING LTDcl a$523,000
-42.0%
6,270
-52.1%
0.00%
-100.0%
CMBM  CAMBIUM NETWORKS CORP$15,000
-31.8%
6000.0%0.00%
CMPR  CIMPRESS PLC$50,000
-18.0%
7050.0%0.00%
CWK  CUSHMAN WAKEFIELD PLC$38,000
+18.8%
1,6970.0%0.00%
ENDP SellENDO INTL PLC$47,000
-9.6%
12,559
-21.6%
0.00%
ESGR  ENSTAR GROUP LIMITED$122,000
+5.2%
4940.0%0.00%
ESTA  ESTABLISHMENT LABS HLDGS INC$36,000
-5.3%
5260.0%0.00%
FN SellFABRINET$54,000
-18.2%
458
-28.8%
0.00%
JRVR NewJAMES RIV GROUP LTD$13,000453
+100.0%
0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$51,000
+2.0%
4,3530.0%0.00%
LBTYA BuyLIBERTY GLOBAL PLC$507,000
-49.7%
18,272
+2.9%
0.00%
-100.0%
LIVN  LIVANOVA PLC$122,000
+10.9%
1,3930.0%0.00%
MYOV SellMYOVANT SCIENCES LTD$43,000
-57.4%
2,758
-38.5%
0.00%
NLSN  NIELSEN HLDGS PLC$192,000
+6.7%
9,3670.0%0.00%
NCLH SellNorwegian Cruise Line Holdings$137,000
-50.2%
6,562
-36.5%
0.00%
PRTA  PROTHENA CORP PLC$76,000
-30.9%
1,5480.0%0.00%
RNR SellRENAISSANCERE HLDGS LTD$114,000
-89.1%
675
-91.0%
0.00%
-100.0%
RPRX SellROYALTY PHARMA PLC$107,000
-41.8%
2,701
-46.8%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG PL$176,000
-49.4%
2,852
-55.2%
0.00%
SIG BuySIGNET JEWELERS LIMITED$142,000
+25.7%
1,633
+13.8%
0.00%
SPNT  SIRIUSPOINT LTD$8,000
-11.1%
9820.0%0.00%
SGH SellSMART GLOBAL HLDGS INC$19,000
-34.5%
262
-59.6%
0.00%
LILAK  LIBERTY LATIN AMERICA LTD$79,000
-13.2%
6,8990.0%0.00%
WTM SellWHITE MTNS INS GROUP LTD$189,000
-6.9%
187
-1.6%
0.00%
YTRA SellYATRA ONLINE INC$591,000
-80.7%
341,412
-77.5%
0.00%
-100.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$149,000
-99.9%
1,967
-99.8%
0.00%
-100.0%
RIG SellTRANSOCEAN LTD$56,000
-98.8%
20,442
-98.4%
0.00%
-100.0%
NGMS SellNEOGAMES S A$37,000
-47.9%
1,318
-32.1%
0.00%
TSE SellTRINSEO S A$73,000
-93.9%
1,400
-93.7%
0.00%
-100.0%
CGNT  COGNYTE SOFTWARE LTD$28,000
-24.3%
1,8050.0%0.00%
INMD BuyINMODE LTD$149,000
-15.8%
2,112
+90.1%
0.00%
FROG  JFROG LTD$16,000
-11.1%
5250.0%0.00%
NNOX SellNANO X IMAGING LTD$32,000
-53.6%
2,223
-27.0%
0.00%
RDWR  RADWARE LTDord$24,000
+20.0%
5840.0%0.00%
URGN  UROGEN PHARMA LTD$9,000
-43.8%
9590.0%0.00%
VBLT  Vascular Biogenics Ltd.$394,000
-3.9%
200,0000.0%0.00%
AER SellAERCAP HOLDINGS NV$442,000
+10.0%
6,758
-2.9%
0.00%
CLB  CORE LABORATORIES N V$5,000
-16.7%
2260.0%0.00%
MRUS SellMERUS N V$55,000
-3.5%
1,716
-33.6%
0.00%
QGEN  QIAGEN NV$6,000
+20.0%
1000.0%0.00%
RCL SellROYAL CARIBBEAN GROUP$353,000
-42.6%
4,582
-33.7%
0.00%
-100.0%
GNK  GENCOSHIPPING & TRADING LTD$49,000
-21.0%
3,0590.0%0.00%
INSW  INTERNATIONAL SEAWAYS INC$40,000
-20.0%
2,7530.0%0.00%
WVE  WaVe Life Sciences Ltd.sh$257,000
-36.1%
81,9550.0%0.00%
GOTU ExitGAOTU TECHEDU INCsponsored ads$0-7,903
-100.0%
0.00%
BZUN ExitBAOZUN INCsponsored adr$0-7,198
-100.0%
0.00%
BCEL ExitATRECA INC$0-6,366
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-396
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-3,580
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-4,853
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-976
-100.0%
0.00%
LU ExitLUFAX HOLDING LTD$0-17,779
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-27,152
-100.0%
0.00%
STMP ExitSTAMPS COM INC$0-457
-100.0%
0.00%
AQN ExitALGONQUIN PWR UTILS CORP$0-2,179
-100.0%
0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-59,439
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-1,706
-100.0%
0.00%
YPF ExitYPF SOCIEDAD ANONIMAspon adr cl d$0-115,094
-100.0%
0.00%
DB ExitDEUTSCHE BANK A Gnamen akt$0-8,300
-100.0%
0.00%
OTRK ExitONTRAK INC$0-1,757
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-19,498
-100.0%
0.00%
ExitMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$0-78,000
-100.0%
0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-1,585
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-5,566
-100.0%
0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-4,205
-100.0%
0.00%
ISBC ExitINVESTORS BANCORP INC NEW$0-8,846
-100.0%
0.00%
CMO ExitCAPSTEAD MTG CORP$0-908
-100.0%
0.00%
AMCR ExitAMCOR PLCcall$0-7,100
-100.0%
0.00%
AGRO ExitADECOAGRO S A$0-7,831
-100.0%
0.00%
ATER ExitATERIAN INC$0-9,498
-100.0%
0.00%
TIGR ExitUP FINTECH HLDG LTDsponsored ads$0-10,329
-100.0%
0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-13,282
-100.0%
0.00%
BNS ExitBANK NOVA SCOTIA B C$0-2,873
-100.0%
0.00%
INDA ExitISHARES TRmsci india etf$0-900
-100.0%
0.00%
ExitINSULET CORPnote 1.375%11/1$0-78,000
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-22,269
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-49,356
-100.0%
0.00%
GOCO ExitGOHEALTH INC$0-28,977
-100.0%
0.00%
KDMN ExitKADMON HLDGS INC$0-3,575
-100.0%
0.00%
CVA ExitCOVANTA HLDG CORP$0-3,114
-100.0%
0.00%
XLRN ExitACCELERON PHARMA INC$0-1,683
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-15,036
-100.0%
0.00%
MDP ExitMEREDITH CORP$0-444
-100.0%
0.00%
CLDR ExitCLOUDERA INC$0-10,397
-100.0%
0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-3,218
-100.0%
0.00%
ARDX ExitARDELYX INC$0-1,724
-100.0%
0.00%
DRRX ExitDURECT CORP$0-3,782
-100.0%
0.00%
ExitDUTCH BROS INCcl a$0-100
-100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-7,544
-100.0%
0.00%
UFS ExitDOMTAR CORP$0-9,488
-100.0%
0.00%
BMO ExitBANK MONTREAL QUE$0-1,624
-100.0%
0.00%
ExitPURE STORAGE INCnote 0.125% 4/1$0-260,000
-100.0%
0.00%
PSEC ExitPROSPECT CAP CORP$0-7,400
-100.0%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-11,960
-100.0%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-7,543
-100.0%
0.00%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-30,769
-100.0%
0.00%
GTS ExitTRIPLE-S MGMT CORP$0-1,972
-100.0%
0.00%
AVRO ExitAVROBIO INC$0-805
-100.0%
0.00%
VHC ExitVIRNETX HLDG CORP$0-24,578
-100.0%
0.00%
HUYA ExitHUYA INC$0-5,118
-100.0%
0.00%
AIA ExitISHARES TRasia 50 etf$0-3,506
-100.0%
0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-1,700
-100.0%
0.00%
INOV ExitINOVALON HLDGS INC$0-795
-100.0%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-173
-100.0%
0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-47,892
-100.0%
-0.00%
MPLX ExitMPLX LP$0-51,123
-100.0%
-0.00%
ExitMIDDLEBY CORPnote 1.000% 9/0$0-995,000
-100.0%
-0.00%
ExitCSG SYS INTL INCnote 4.250% 3/1$0-1,248,000
-100.0%
-0.00%
EWZ ExitISHARES INCmsci brazil etf$0-21,634
-100.0%
-0.00%
VEI ExitVINE ENERGY INCcl a$0-67,524
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGS$0-31,400
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-33,137
-100.0%
-0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTS$0-106,084
-100.0%
-0.00%
ALC ExitALCON AG$0-16,624
-100.0%
-0.00%
PPD ExitPPD INC$0-20,137
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-26,905
-100.0%
-0.00%
ExitCOUPA SOFTWARE INCnote 0.375% 6/1$0-1,370,000
-100.0%
-0.00%
HRC ExitHILL-ROM HLDGS INC$0-13,681
-100.0%
-0.00%
EWY ExitISHARES INCmsci sth kor etf$0-22,186
-100.0%
-0.00%
AEM ExitAGNICO EAGLE MINES LTD$0-55,393
-100.0%
-0.00%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-164,358
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERN$0-9,686
-100.0%
-0.00%
ExitEXACT SCIENCES CORPnote 0.375% 3/0$0-2,640,000
-100.0%
-0.00%
ExitISHARES TRput$0-11,400
-100.0%
-0.00%
OPRX ExitOPTIMIZERX CORP$0-25,262
-100.0%
-0.00%
ExitPIONEER NAT RES COnote 0.250% 5/1$0-1,210,000
-100.0%
-0.00%
FVRR ExitFIVERR INTL LTD$0-11,304
-100.0%
-0.00%
COR ExitCORESITE RLTY CORP$0-15,829
-100.0%
-0.00%
ExitKNOWLES CORPnote 3.250%11/0$0-2,698,000
-100.0%
-0.00%
ExitNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$0-1,431,000
-100.0%
-0.00%
CCJ ExitCAMECO CORP$0-172,412
-100.0%
-0.00%
ExitCHEGG INCnote 9/0$0-3,550,000
-100.0%
-0.00%
RXN ExitREXNORD CORP$0-55,436
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-56,579
-100.0%
-0.00%
ExitJAZZ INVESTMENTS I LTDnote 2.000% 6/1$0-4,055,000
-100.0%
-0.00%
ExitVISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$0-3,250,000
-100.0%
-0.00%
ExitIONIS PHARMACEUTICALS INCnote 0.125%12/1$0-3,594,000
-100.0%
-0.00%
ExitDEXCOM INCnote 0.250%11/1$0-3,210,000
-100.0%
-0.00%
ExitTRAVERE THERAPEUTICS INCnote 2.500% 9/1$0-4,029,000
-100.0%
-0.00%
ExitCHEESECAKE FACTORY INCnote 0.375% 6/1$0-3,719,000
-100.0%
-0.00%
MDLA ExitMEDALLIA INC$0-121,141
-100.0%
-0.00%
ExitLIBERTY LATIN AMERICA LTDnote 2.000% 7/1$0-3,112,000
-100.0%
-0.00%
ExitTELADOC HEALTH INCnote 1.250% 6/0$0-3,920,000
-100.0%
-0.00%
ExitSPIRIT AIRLS INCnote 1.000% 5/1$0-3,865,000
-100.0%
-0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-218,993
-100.0%
-0.00%
ExitCOLLEGIUM PHARMACEUTICAL INCnote 2.625% 2/1$0-4,329,000
-100.0%
-0.00%
ExitMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$0-2,232,000
-100.0%
-0.00%
ExitCOHERUS BIOSCIENCES INCnote 1.500% 4/1$0-4,073,000
-100.0%
-0.00%
SU ExitSUNCOR ENERGY INC NEW$0-234,530
-100.0%
-0.00%
ExitSUMMIT HOTEL PPTYS INCnote 1.500% 2/1$0-4,008,000
-100.0%
-0.00%
ExitFTI CONSULTING INCnote 2.000% 8/1$0-3,498,000
-100.0%
-0.00%
UGIC ExitUGI CORP NEWunit 99/99/9999$0-49,841
-100.0%
-0.00%
ExitINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$0-5,478,000
-100.0%
-0.01%
ExitLIBERTY MEDIA CORP DELdeb 2.250% 9/3$0-13,111,000
-100.0%
-0.01%
ExitDISH NETWORK CORPORATIONnote 3.375% 8/1$0-5,772,000
-100.0%
-0.01%
VER ExitVEREIT INC$0-142,236
-100.0%
-0.01%
ExitPARATEK PHARMACEUTICALS INCnote 4.750% 5/0$0-6,640,000
-100.0%
-0.01%
ExitQUOTIENT TECHNOLOGY INCnote 1.750%12/0$0-5,780,000
-100.0%
-0.01%
ExitBLACKSTONE MORTGAGE TRUST INnote 4.750% 3/1$0-5,478,000
-100.0%
-0.01%
ExitON SEMICONDUCTOR CORPnote 1.625%10/1$0-2,614,000
-100.0%
-0.01%
ExitHELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1$0-6,116,000
-100.0%
-0.01%
ExitINTERDIGITAL INCnote 2.000% 6/0$0-5,428,000
-100.0%
-0.01%
UTZ ExitUTZ BRANDS INC$0-381,829
-100.0%
-0.01%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-125,890
-100.0%
-0.01%
CLR ExitCONTINENTAL RES INC$0-163,131
-100.0%
-0.01%
ExitCHEFS WHSE INCnote 1.875%12/0$0-6,162,000
-100.0%
-0.01%
ELAT ExitELANCO ANIMAL HEALTH INCunit 02/01/2023t$0-133,442
-100.0%
-0.01%
ExitPALO ALTO NETWORKS INCnote 0.750% 7/0$0-3,673,000
-100.0%
-0.01%
ExitCHENIERE ENERGY INCnote 4.250% 3/1$0-9,437,000
-100.0%
-0.01%
NIU ExitNIU TECHNOLOGIESads$0-421,666
-100.0%
-0.01%
ATHN ExitATHENA TECHNOLOGY ACQUISI CO$0-979,000
-100.0%
-0.01%
ExitDECARBONIZATION PLUS ACQUISIunit 07/15/2026$0-1,000,000
-100.0%
-0.01%
ExitINVESCO QQQ TRput$0-30,400
-100.0%
-0.01%
ExitSPDR S&P MIDCAP 400 ETF TRput$0-23,400
-100.0%
-0.01%
SIBN ExitSI-BONE INC$0-682,816
-100.0%
-0.01%
MBII ExitMARRONE BIO INNOVATIONS INC$0-16,910,204
-100.0%
-0.01%
QSR ExitRESTAURANT BRANDS INTL INC$0-241,482
-100.0%
-0.01%
ExitKAMAN CORPnote 3.250% 5/0$0-25,000,000
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-301,076
-100.0%
-0.02%
NOMD ExitNOMAD FOODS LTD$0-1,717,088
-100.0%
-0.04%
SKM ExitSK TELECOM LTDsponsored adr$0-8,513,847
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Macquarie Bank Limited #1
  • Macquarie Investment Management Limited #2
  • Macquarie Investment Management Global Limited #3
  • Ivy Investment Management Company #4
  • Macquarie Investment Management Business Trust #5
  • First Trust Advisors L.P. #6
  • Macquarie Investment Management Austria Kapitalanlage AG #7
  • Jackson Square Partners, LLC #8
  • Macquarie Investmenet Management Australia Limited #9
  • ValueInvest Asset Management S.A. #10
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-11
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM42Q3 20233.4%
Merck & Co Inc/NJ42Q3 20231.9%
JOHNSON & JOHNSON COM42Q3 20231.5%
Cisco Systems Inc.-(PRE-MERGER42Q3 20231.5%
CVS HEALTH CORP42Q3 20231.5%
CONOCOPHILLIPS COM42Q3 20231.5%
EDISON INTL COM42Q3 20231.6%
VERIZON COMMUNICATIONS INC COM42Q3 20231.5%
NORTHROP GRUMMAN CORP COM42Q3 20231.4%
PFIZER INC COM42Q3 20231.9%

View MACQUARIE GROUP LTD's complete holdings history.

Latest significant ownerships (13-D/G)
MACQUARIE GROUP LTD Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Dune Acquisition CorpApril 24, 202390,0007.6%
AMERICAN EQUITY INVESTMENT LIFE HOLDING COFebruary 14, 20232,687,7453.1%
Canada Goose Holdings Inc.Sold outFebruary 14, 202300.0%
Great Western Bancorp, Inc.Sold outFebruary 14, 202300.0%
Inari Medical, Inc.February 14, 20231,814,8523.4%
MYR GROUP INC.February 14, 2023815,9914.9%
Neenah IncSold outFebruary 14, 202300.0%
Pacira BioSciences, Inc.February 14, 20232,037,0494.4%
PetIQ, Inc.Sold outFebruary 14, 202300.0%
Quanterix CorpSold outFebruary 14, 202300.0%

View MACQUARIE GROUP LTD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View MACQUARIE GROUP LTD's complete filings history.

Compare quarters

Export MACQUARIE GROUP LTD's holdings