Manchester Capital Management LLC - Q1 2023 holdings

$764 Million is the total value of Manchester Capital Management LLC's 1063 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 21.6% .

 Value Shares↓ Weighting
UPS BuyUNITED PARCEL SERVICE INCcl b$104,728,024
+14.0%
539,863
+2.1%
13.70%
+1.5%
SPY SellSPDR S&P 500 ETF TRtr unit$92,034,966
+5.9%
224,810
-1.1%
12.04%
-5.8%
AAPL BuyAPPLE INC$41,772,316
+29.7%
253,319
+2.2%
5.47%
+15.5%
VUSB BuyVANGUARD BD INDEX FDSvanguard ultra$37,620,493
+14.5%
764,023
+14.0%
4.92%
+1.9%
TROW BuyPRICE T ROWE GROUP INC$30,895,198
+3.6%
273,651
+0.1%
4.04%
-7.8%
VOO SellVANGUARD INDEX FDS$24,420,502
-0.2%
64,936
-6.7%
3.20%
-11.1%
VTV BuyVANGUARD INDEX FDSvalue etf$22,521,322
+4.1%
163,068
+5.8%
2.95%
-7.3%
AMZN BuyAMAZON COM INC$13,915,849
+29.8%
134,726
+5.6%
1.82%
+15.5%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$11,922,404
+2.4%
295,109
-1.2%
1.56%
-8.8%
VUG  VANGUARD INDEX FDSgrowth etf$11,150,717
+17.0%
44,7030.0%1.46%
+4.1%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$11,101,634
+14.2%
120,552
+6.9%
1.45%
+1.7%
VNQ SellVANGUARD INDEX FDSreal estate etf$10,877,161
+0.3%
130,987
-0.3%
1.42%
-10.7%
DSI BuyISHARES TRmsci kld400 soc$10,399,421
+8.7%
133,343
+0.0%
1.36%
-3.3%
VO BuyVANGUARD INDEX FDSmid cap etf$10,200,092
+9.7%
48,360
+6.0%
1.34%
-2.3%
MSFT BuyMICROSOFT CORP$9,216,951
+49.3%
31,970
+24.2%
1.21%
+32.8%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$7,172,093
-1.0%
158,780
-8.0%
0.94%
-11.8%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$6,910,236
-6.2%
51,542
-5.4%
0.90%
-16.5%
VB BuyVANGUARD INDEX FDSsmall cp etf$6,382,107
+20.5%
33,668
+16.7%
0.84%
+7.3%
JNJ BuyJOHNSON & JOHNSON$5,953,860
-10.4%
38,412
+2.1%
0.78%
-20.3%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$5,936,400
+19.0%
111,023
+11.6%
0.78%
+6.0%
GOOGL BuyALPHABET INCcap stk cl a$5,882,321
+30.3%
56,708
+10.8%
0.77%
+16.0%
BDX NewBECTON DICKINSON & CO$5,671,63722,912
+100.0%
0.74%
MRK BuyMERCK & CO INC$5,525,152
+21.1%
51,933
+26.3%
0.72%
+7.7%
VBK  VANGUARD INDEX FDSsml cp grw etf$4,647,405
+7.9%
21,4750.0%0.61%
-3.9%
GOOG BuyALPHABET INCcap stk cl c$4,629,352
+32.6%
44,513
+13.1%
0.61%
+18.1%
VBR SellVANGUARD INDEX FDSsm cp val etf$4,197,932
-3.3%
26,442
-3.2%
0.55%
-13.9%
OEF  ISHARES TRs&p 100 etf$4,087,573
+9.7%
21,8540.0%0.54%
-2.4%
ABBV BuyABBVIE INC$3,735,633
+8.4%
23,440
+9.9%
0.49%
-3.6%
HD BuyHOME DEPOT INC$3,632,633
-4.6%
12,309
+2.1%
0.48%
-15.2%
VTI SellVANGUARD INDEX FDStotal stk mkt$3,598,037
-72.5%
17,629
-74.3%
0.47%
-75.5%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$3,518,701
-1.8%
46,159
-3.1%
0.46%
-12.7%
VHT SellVANGUARD WORLD FDShealth car etf$3,386,132
-47.1%
14,200
-45.0%
0.44%
-52.9%
XLK BuySELECT SECTOR SPDR TRtechnology$3,387,608
+56.5%
22,433
+28.9%
0.44%
+39.3%
PG SellPROCTER AND GAMBLE CO$3,371,249
-3.6%
22,673
-1.7%
0.44%
-14.2%
VGT SellVANGUARD WORLD FDSinf tech etf$3,351,277
+13.6%
8,694
-5.8%
0.44%
+1.2%
 FTAI AVIATION LTD$3,352,069
+63.3%
119,8880.0%0.44%
+45.4%
ORCL SellORACLE CORP$3,102,228
+12.8%
33,386
-0.7%
0.41%
+0.5%
QCOM BuyQUALCOMM INC$2,953,350
+20.5%
23,149
+3.8%
0.39%
+7.2%
GLD BuySPDR GOLD TR$2,701,579
+10.2%
14,745
+2.1%
0.35%
-1.7%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$2,682,911
+5.2%
35,911
+5.0%
0.35%
-6.4%
ABT NewABBOTT LABS$2,675,08726,418
+100.0%
0.35%
TSLA BuyTESLA INC$2,506,117
+83.8%
12,080
+9.1%
0.33%
+64.0%
UNH BuyUNITEDHEALTH GROUP INC$2,450,852
-7.7%
5,186
+3.5%
0.32%
-17.9%
VOT  VANGUARD INDEX FDSmcap gr idxvip$2,438,659
+8.4%
12,5130.0%0.32%
-3.6%
PEP BuyPEPSICO INC$2,360,056
+13.7%
12,946
+12.6%
0.31%
+1.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,333,146
+4.7%
4,048
+0.0%
0.30%
-7.0%
EOG BuyEOG RES INC$2,292,600
+20724.8%
20,000
+23429.4%
0.30%
+14900.0%
NVDA BuyNVIDIA CORPORATION$2,184,384
+146.7%
7,864
+29.8%
0.29%
+120.0%
MA BuyMASTERCARD INCORPORATEDcl a$2,103,418
+19.8%
5,788
+14.6%
0.28%
+6.6%
MCD  MCDONALDS CORP$2,087,289
+6.1%
7,4650.0%0.27%
-5.5%
IWB  ISHARES TRrus 1000 etf$2,072,513
+7.0%
9,2020.0%0.27%
-4.9%
ACN BuyACCENTURE PLC IRELAND$2,040,398
+37.9%
7,139
+28.8%
0.27%
+23.0%
KO BuyCOCA COLA CO$2,013,804
+10.0%
32,465
+12.8%
0.26%
-1.9%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$1,996,800
-2.3%
32,0000.0%0.26%
-13.3%
LOW SellLOWES COS INC$1,963,306
+0.3%
9,818
-0.1%
0.26%
-10.8%
BLK BuyBLACKROCK INC$1,846,772
+4.2%
2,760
+10.4%
0.24%
-7.3%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,826,458
-0.7%
26,352
+3.1%
0.24%
-11.5%
EFA  ISHARES TRmsci eafe etf$1,821,400
+9.0%
25,4670.0%0.24%
-3.3%
APH BuyAMPHENOL CORP NEWcl a$1,805,767
+9.1%
22,097
+1.7%
0.24%
-2.9%
IWM  ISHARES TRrussell 2000 etf$1,792,747
+2.3%
10,0490.0%0.24%
-8.9%
JPM BuyJPMORGAN CHASE & CO$1,773,520
+4.6%
13,610
+7.6%
0.23%
-6.8%
V BuyVISA INC$1,763,774
+34.9%
7,823
+24.3%
0.23%
+20.3%
GILD SellGILEAD SCIENCES INC$1,746,851
-4.3%
21,054
-0.9%
0.23%
-14.6%
XLU  SELECT SECTOR SPDR TRsbi int-utils$1,719,530
-4.0%
25,4030.0%0.22%
-14.4%
PFE BuyPFIZER INC$1,664,844
-20.2%
40,805
+0.2%
0.22%
-29.0%
NKE BuyNIKE INCcl b$1,636,999
+7.5%
13,348
+2.5%
0.21%
-4.5%
WTRG BuyESSENTIAL UTILS INC$1,637,661
-1.5%
37,518
+7.7%
0.21%
-12.3%
COST BuyCOSTCO WHSL CORP NEW$1,608,369
+13.0%
3,237
+3.8%
0.21%
+0.5%
DUK BuyDUKE ENERGY CORP NEW$1,605,937
+1151.5%
16,647
+1236.0%
0.21%
+1005.3%
IVW  ISHARES TRs&p 500 grwt etf$1,598,209
+9.2%
25,0150.0%0.21%
-2.8%
WMT BuyWALMART INC$1,599,538
+4.3%
10,848
+0.3%
0.21%
-7.1%
UNP SellUNION PAC CORP$1,586,332
-3.1%
7,882
-0.3%
0.21%
-13.7%
IWF SellISHARES TRrus 1000 grw etf$1,585,947
-0.5%
6,491
-12.7%
0.21%
-11.1%
AMGN NewAMGEN INC$1,496,1916,189
+100.0%
0.20%
EEM  ISHARES TRmsci emg mkt etf$1,491,786
+4.1%
37,8050.0%0.20%
-7.6%
SJM BuySMUCKER J M CO$1,446,703
+9.7%
9,193
+10.5%
0.19%
-2.6%
D BuyDOMINION ENERGY INC$1,437,614
+998.1%
25,713
+1104.4%
0.19%
+889.5%
GWW  GRAINGER W W INC$1,421,704
+23.8%
2,0640.0%0.19%
+10.1%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$1,410,424
-10.3%
9,158
-11.6%
0.18%
-19.9%
USMV  ISHARES TRmsci usa min vol$1,411,156
+0.9%
19,4000.0%0.18%
-10.2%
FISV  FISERV INC$1,373,993
+11.8%
12,1560.0%0.18%
-0.6%
IVOO BuyVANGUARD ADMIRAL FDS INCmidcp 400 idx$1,376,389
-5.7%
16,254
+82.2%
0.18%
-16.3%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$1,342,225
+3.5%
2,9280.0%0.18%
-7.9%
HES NewHESS CORP$1,323,40010,000
+100.0%
0.17%
CSCO BuyCISCO SYS INC$1,321,878
+16.3%
25,287
+6.0%
0.17%
+3.6%
AQUA  EVOQUA WATER TECHNOLOGIES CO$1,293,367
+25.6%
26,0130.0%0.17%
+11.9%
CMCSA BuyCOMCAST CORP NEWcl a$1,290,798
+28.8%
34,049
+18.8%
0.17%
+15.0%
CBOE BuyCBOE GLOBAL MKTS INC$1,293,000
+19.1%
9,632
+12.9%
0.17%
+5.6%
ARLP NewALLIANCE RESOURCE PARTNERS Lut ltd part$1,279,18263,420
+100.0%
0.17%
DG BuyDOLLAR GEN CORP NEW$1,273,704
-5.8%
6,052
+10.2%
0.17%
-16.1%
SYK BuySTRYKER CORPORATION$1,272,911
+32.1%
4,459
+13.1%
0.17%
+17.6%
FDS BuyFACTSET RESH SYS INC$1,216,214
+16.4%
2,930
+12.5%
0.16%
+3.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,213,084
-3.4%
8,281
+0.5%
0.16%
-14.1%
DIS BuyDISNEY WALT CO$1,210,672
+20.4%
12,091
+4.5%
0.16%
+6.8%
AMP BuyAMERIPRISE FINL INC$1,156,731
-0.0%
3,774
+1.6%
0.15%
-11.2%
BAC BuyBANK AMERICA CORP$1,148,634
-11.3%
40,162
+2.7%
0.15%
-21.1%
IWV  ISHARES TRrussell 3000 etf$1,145,921
+6.7%
4,8680.0%0.15%
-5.1%
PM BuyPHILIP MORRIS INTL INC$1,141,132
+121.1%
11,734
+130.1%
0.15%
+96.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,098,305
+18.7%
2,850
+3.7%
0.14%
+5.9%
MKTX BuyMARKETAXESS HLDGS INC$1,073,700
+56.6%
2,744
+11.6%
0.14%
+39.6%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,070,011
+14.3%
6,357
-0.7%
0.14%
+1.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,064,489
+31.1%
10,207
+29.0%
0.14%
+16.8%
NEE BuyNEXTERA ENERGY INC$1,057,384
-0.9%
13,718
+7.4%
0.14%
-12.1%
FELE SellFRANKLIN ELEC INC$1,045,451
+17.8%
11,110
-0.2%
0.14%
+5.4%
CVX SellCHEVRON CORP NEW$1,036,066
-9.2%
6,350
-0.1%
0.14%
-19.0%
LH  LABORATORY CORP AMER HLDGS$1,004,401
-2.6%
4,3780.0%0.13%
-13.8%
XYL BuyXYLEM INC$975,072
-1.8%
9,313
+3.7%
0.13%
-12.3%
MDLZ BuyMONDELEZ INTL INCcl a$968,272
+37.7%
13,888
+31.7%
0.13%
+23.3%
DHR BuyDANAHER CORPORATION$937,589
+91.8%
3,720
+102.0%
0.12%
+70.8%
HON BuyHONEYWELL INTL INC$934,386
+24.2%
4,889
+39.2%
0.12%
+9.9%
TGT NewTARGET CORP$920,4065,557
+100.0%
0.12%
BKNG  BOOKING HOLDINGS INC$883,253
+31.6%
3330.0%0.12%
+17.2%
BAX NewBAXTER INTL INC$879,09821,674
+100.0%
0.12%
MKC BuyMCCORMICK & CO INC$874,870
+7.0%
10,514
+6.6%
0.11%
-5.0%
SEIC NewSEI INVTS CO$864,97715,030
+100.0%
0.11%
VXUS SellVANGUARD STAR FDSvg tl intl stk f$847,975
-37.2%
15,359
-41.2%
0.11%
-43.9%
CDW SellCDW CORP$843,679
+9.1%
4,329
-0.0%
0.11%
-3.5%
BA NewBOEING CO$834,2133,927
+100.0%
0.11%
RSG BuyREPUBLIC SVCS INC$829,034
+16.5%
6,131
+11.2%
0.11%
+2.9%
ARTNA  ARTESIAN RES CORPcl a$824,366
-5.5%
14,8910.0%0.11%
-15.6%
MSEX  MIDDLESEX WTR CO$813,542
-0.7%
10,4140.0%0.11%
-11.7%
PNR  PENTAIR PLC$793,567
+22.9%
14,3580.0%0.10%
+9.5%
AOS  SMITH A O CORP$796,124
+20.8%
11,5130.0%0.10%
+7.2%
CHD SellCHURCH & DWIGHT CO INC$796,840
+3.6%
9,013
-5.6%
0.10%
-8.0%
RRC NewRANGE RES CORP$794,10030,000
+100.0%
0.10%
SBUX BuySTARBUCKS CORP$785,870
+22.2%
7,547
+16.4%
0.10%
+8.4%
INTC SellINTEL CORP$786,661
+23.3%
24,079
-0.3%
0.10%
+9.6%
LNN  LINDSAY CORP$789,655
-7.2%
5,2250.0%0.10%
-17.6%
AVY NewAVERY DENNISON CORP$787,1144,399
+100.0%
0.10%
IBM  INTERNATIONAL BUSINESS MACHS$782,477
-7.0%
5,9690.0%0.10%
-17.7%
MMC  MARSH & MCLENNAN COS INC$762,966
+0.6%
4,5810.0%0.10%
-9.9%
VXF SellVANGUARD INDEX FDSextend mkt etf$738,714
-21.6%
5,269
-25.7%
0.10%
-30.2%
CWT  CALIFORNIA WTR SVC GROUP$739,548
-4.0%
12,7070.0%0.10%
-14.2%
ENB BuyENBRIDGE INC$735,838
+796.6%
19,288
+818.9%
0.10%
+700.0%
PH BuyPARKER-HANNIFIN CORP$727,006
+58.3%
2,163
+37.1%
0.10%
+39.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$727,127
+63.9%
8,679
+37.4%
0.10%
+46.2%
AWR  AMER STATES WTR CO$716,365
-4.0%
8,0590.0%0.09%
-14.5%
RTX NewRAYTHEON TECHNOLOGIES CORP$718,2197,334
+100.0%
0.09%
CWCO  CONSOLIDATED WATER CO INCord$693,839
+11.0%
42,2300.0%0.09%
-1.1%
TXN SellTEXAS INSTRS INC$681,355
+11.8%
3,663
-0.7%
0.09%
-1.1%
EXPD BuyEXPEDITORS INTL WASH INC$676,908
+18.2%
6,147
+11.6%
0.09%
+6.0%
WCN NewWASTE CONNECTIONS INC$673,2384,841
+100.0%
0.09%
TTEK  TETRA TECH INC NEW$672,261
+1.2%
4,5760.0%0.09%
-10.2%
TJX  TJX COS INC NEW$664,415
-1.6%
8,4790.0%0.09%
-12.1%
SYY BuySYSCO CORP$655,992
+21.4%
8,494
+20.2%
0.09%
+8.9%
SJW  SJW GROUP$658,677
-6.2%
8,6520.0%0.09%
-16.5%
ERII  ENERGY RECOVERY INC$653,330
+12.5%
28,3440.0%0.08%0.0%
DE SellDEERE & CO$652,351
-4.2%
1,580
-0.5%
0.08%
-15.0%
LLY SellLILLY ELI & CO$639,105
-6.3%
1,861
-0.2%
0.08%
-16.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$639,533
+687.2%
4,940
+726.1%
0.08%
+600.0%
CAT  CATERPILLAR INC$640,981
-4.5%
2,8010.0%0.08%
-15.2%
AVGO SellBROADCOM INC$642,182
+11.7%
1,001
-2.6%
0.08%
-1.2%
C SellCITIGROUP INC$622,981
-2.7%
13,286
-6.2%
0.08%
-12.8%
NUE  NUCOR CORP$627,149
+17.2%
4,0600.0%0.08%
+3.8%
PYPL SellPAYPAL HLDGS INC$617,848
+4.6%
8,136
-1.9%
0.08%
-6.9%
BRO BuyBROWN & BROWN INC$621,055
+11.5%
10,816
+10.6%
0.08%
-1.2%
EMR SellEMERSON ELEC CO$618,607
-9.3%
7,099
-0.1%
0.08%
-19.0%
VFH  VANGUARD WORLD FDSfinancials etf$607,387
-5.9%
7,7980.0%0.08%
-16.8%
MDT BuyMEDTRONIC PLC$603,844
+13.1%
7,490
+9.0%
0.08%
+1.3%
RMD BuyRESMED INC$596,748
+17.7%
2,725
+11.9%
0.08%
+4.0%
FB BuyMETA PLATFORMS INCcl a$595,764
+118.8%
2,811
+24.2%
0.08%
+95.0%
STN  STANTEC INC$587,605
+21.8%
10,0600.0%0.08%
+8.5%
UL SellUNILEVER PLCspon adr new$588,783
+1.4%
11,338
-1.7%
0.08%
-9.4%
YORW  YORK WTR CO$588,610
-0.6%
13,1680.0%0.08%
-11.5%
WY BuyWEYERHAEUSER CO MTN BE$586,270
-2.2%
19,458
+0.7%
0.08%
-12.5%
JKHY BuyHENRY JACK & ASSOC INC$580,875
-3.1%
3,854
+12.9%
0.08%
-13.6%
UPST BuyUPSTART HLDGS INC$562,395
+216.2%
35,393
+163.1%
0.07%
+184.6%
PTON BuyPELOTON INTERACTIVE INC$565,209
+98.3%
49,842
+38.8%
0.07%
+76.2%
SBS  COMPANHIA DE SANEAMENTO BASIsponsored adr$549,409
-6.1%
54,8860.0%0.07%
-16.3%
ROP BuyROPER TECHNOLOGIES INC$538,964
+10.4%
1,223
+8.2%
0.07%
-1.4%
GD BuyGENERAL DYNAMICS CORP$543,369
-1.7%
2,381
+6.8%
0.07%
-12.3%
STE NewSTERIS PLC$529,4642,768
+100.0%
0.07%
BK BuyBANK NEW YORK MELLON CORP$531,012
+33.8%
11,686
+34.1%
0.07%
+19.0%
ADSK NewAUTODESK INC$524,9802,522
+100.0%
0.07%
MMM Sell3M CO$522,713
-18.9%
4,973
-7.5%
0.07%
-28.4%
VRSK BuyVERISK ANALYTICS INC$519,557
+18.5%
2,708
+9.0%
0.07%
+6.2%
MTCH BuyMATCH GROUP INC NEW$510,050
+102.7%
13,286
+119.0%
0.07%
+81.1%
ISRG  INTUITIVE SURGICAL INC$504,043
-3.7%
1,9730.0%0.07%
-14.3%
GWRS  GLOBAL WTR RES INC$501,750
-6.4%
40,3660.0%0.07%
-16.5%
ADI BuyANALOG DEVICES INC$495,614
+216.1%
2,513
+162.9%
0.06%
+182.6%
MWA SellMUELLER WTR PRODS INC$496,975
+29.3%
35,651
-0.2%
0.06%
+16.1%
SIBN  SI-BONE INC$493,855
+44.6%
25,1070.0%0.06%
+30.0%
PNC BuyPNC FINL SVCS GROUP INC$495,436
-15.4%
3,898
+5.2%
0.06%
-24.4%
ETN  EATON CORP PLC$479,924
+9.2%
2,8010.0%0.06%
-3.1%
NDAQ  NASDAQ INC$485,033
-10.9%
8,8720.0%0.06%
-21.2%
WMS  ADVANCED DRAIN SYS INC DEL$476,966
+2.7%
5,6640.0%0.06%
-8.8%
IWD SellISHARES TRrus 1000 val etf$471,854
-57.9%
3,099
-58.1%
0.06%
-62.4%
ORLY  OREILLY AUTOMOTIVE INC$469,486
+0.6%
5530.0%0.06%
-11.6%
USB SellUS BANCORP DEL$467,627
-17.8%
12,972
-0.6%
0.06%
-27.4%
IWS  ISHARES TRrus mdcp val etf$464,732
+0.8%
4,3760.0%0.06%
-10.3%
CVS  CVS HEALTH CORP$469,640
-20.3%
6,3200.0%0.06%
-29.9%
HRL BuyHORMEL FOODS CORP$460,176
-1.9%
11,539
+12.1%
0.06%
-13.0%
IWP  ISHARES TRrus md cp gr etf$456,525
+8.9%
5,0140.0%0.06%
-3.2%
SHOP BuySHOPIFY INCcl a$452,075
+53.8%
9,430
+11.3%
0.06%
+37.2%
MSI  MOTOROLA SOLUTIONS INC$443,502
+11.0%
1,5500.0%0.06%
-1.7%
CTAS  CINTAS CORP$440,472
+2.4%
9520.0%0.06%
-7.9%
GRC BuyGORMAN RUPP CO$439,600
-2.3%
17,584
+0.1%
0.06%
-12.1%
CTVA BuyCORTEVA INC$434,594
+19.2%
7,206
+16.2%
0.06%
+5.6%
EFX  EQUIFAX INC$436,106
+4.4%
2,1500.0%0.06%
-6.6%
CSX SellCSX CORP$430,927
-5.0%
14,393
-1.7%
0.06%
-16.4%
ADIL NewADIAL PHARMACEUTICALS INC$420,8591,202,452
+100.0%
0.06%
NKSH NewNATIONAL BANKSHARES INC VA$408,98013,000
+100.0%
0.05%
MO BuyALTRIA GROUP INC$410,951
+78.9%
9,210
+83.3%
0.05%
+58.8%
ABC NewAMERISOURCEBERGEN CORP$412,2842,575
+100.0%
0.05%
XOM SellEXXON MOBIL CORP$415,173
-1.9%
3,786
-1.3%
0.05%
-12.9%
ITW  ILLINOIS TOOL WKS INC$407,779
+10.5%
1,6750.0%0.05%
-1.9%
SGEN  SEAGEN INC$404,940
+57.6%
2,0000.0%0.05%
+39.5%
DPZ  DOMINOS PIZZA INC$395,844
-4.8%
1,2000.0%0.05%
-14.8%
STT  STATE STR CORP$399,190
-2.4%
5,2740.0%0.05%
-13.3%
VIOO BuyVANGUARD ADMIRAL FDS INCsmllcp 600 idx$400,088
+2.5%
4,506
+100.0%
0.05%
-8.8%
ROST  ROSS STORES INC$379,840
-8.6%
3,5790.0%0.05%
-18.0%
RBC SellREGAL REXNORD CORPORATION$383,490
+14.5%
2,725
-1.4%
0.05%
+2.0%
IYH  ISHARES TRus hlthcare etf$382,558
-3.8%
1,4010.0%0.05%
-13.8%
AZO NewAUTOZONE INC$381,014155
+100.0%
0.05%
ATVI BuyACTIVISION BLIZZARD INC$373,258
+62.4%
4,361
+45.3%
0.05%
+44.1%
VDE  VANGUARD WORLD FDSenergy etf$376,959
-5.8%
3,3000.0%0.05%
-16.9%
WST  WEST PHARMACEUTICAL SVSC INC$375,920
+47.2%
1,0850.0%0.05%
+28.9%
SellENOVIX CORPORATION$373,168
+19.8%
25,028
-0.1%
0.05%
+6.5%
ANSS BuyANSYS INC$368,743
+55.3%
1,108
+12.7%
0.05%
+37.1%
ANTM BuyELEVANCE HEALTH INC$364,630
+55.5%
793
+73.5%
0.05%
+41.2%
HUM  HUMANA INC$361,668
-5.2%
7450.0%0.05%
-16.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$358,223
+951.9%
1,051
+775.8%
0.05%
+840.0%
XLF  SELECT SECTOR SPDR TRfinancial$355,419
-6.0%
11,0550.0%0.05%
-16.1%
KMX  CARMAX INC$350,969
+5.6%
5,4600.0%0.05%
-6.1%
BSX  BOSTON SCIENTIFIC CORP$354,413
+8.1%
7,0840.0%0.05%
-4.2%
VZ  VERIZON COMMUNICATIONS INC$343,399
-1.3%
8,8300.0%0.04%
-11.8%
BFB BuyBROWN FORMAN CORPcl b$347,637
+8.9%
5,409
+11.3%
0.04%
-4.3%
FMC  FMC CORP$340,499
-2.1%
2,7880.0%0.04%
-11.8%
CHKP  CHECK POINT SOFTWARE TECH LTord$335,920
+3.0%
2,5840.0%0.04%
-8.3%
APD NewAIR PRODS & CHEMS INC$337,1851,174
+100.0%
0.04%
WFC  WELLS FARGO CO NEW$329,302
-9.5%
8,8100.0%0.04%
-18.9%
PFF SellISHARES TRpfd and incm sec$327,998
-87.6%
10,506
-87.9%
0.04%
-88.9%
XLC NewSELECT SECTOR SPDR TR$327,9955,658
+100.0%
0.04%
AMT BuyAMERICAN TOWER CORP NEW$321,632
+8.5%
1,574
+12.5%
0.04%
-4.5%
GS SellGOLDMAN SACHS GROUP INC$312,391
-7.9%
955
-3.3%
0.04%
-18.0%
LMT SellLOCKHEED MARTIN CORP$315,311
-9.2%
667
-6.6%
0.04%
-19.6%
IVOV BuyVANGUARD ADMIRAL FDS INCmidcp 400 val$313,690
+2.5%
3,988
+100.0%
0.04%
-8.9%
SPGI BuyS&P GLOBAL INC$302,019
+42.7%
876
+38.6%
0.04%
+29.0%
PGR  PROGRESSIVE CORP$304,289
+10.3%
2,1270.0%0.04%
-2.4%
VV  VANGUARD INDEX FDSlarge cap etf$303,380
+7.2%
1,6240.0%0.04%
-4.8%
NWPX  NORTHWEST PIPE CO$299,808
-7.3%
9,6000.0%0.04%
-18.8%
CB SellCHUBB LIMITED$295,542
-12.6%
1,522
-0.7%
0.04%
-22.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWAR$291,570
+14.6%
2,4440.0%0.04%
+2.7%
DD  DUPONT DE NEMOURS INC$282,200
+4.6%
3,9320.0%0.04%
-7.5%
INTU BuyINTUIT$279,536
+65.1%
627
+44.1%
0.04%
+48.0%
KR BuyKROGER CO$264,920
+11.1%
5,366
+0.4%
0.04%0.0%
QQQ  INVESCO QQQ TRunit ser 1$266,372
+20.5%
8300.0%0.04%
+9.4%
MAR  MARRIOTT INTL INC NEWcl a$270,646
+11.5%
1,6300.0%0.04%
-2.8%
CMI  CUMMINS INC$270,413
-1.4%
1,1320.0%0.04%
-12.5%
MKL  MARKEL CORP$268,257
-3.0%
2100.0%0.04%
-14.6%
VGLT NewVANGUARD SCOTTSDALE FDSlong term treas$262,0404,000
+100.0%
0.03%
BuyZURN ELKAY WATER SOLNS CORP$262,387
+1.2%
12,284
+0.2%
0.03%
-10.5%
MS BuyMORGAN STANLEY$257,606
+6.8%
2,934
+3.5%
0.03%
-2.9%
NSC BuyNORFOLK SOUTHN CORP$258,852
+21.2%
1,221
+40.8%
0.03%
+9.7%
ZBRA  ZEBRA TECHNOLOGIES CORPORATIcl a$256,626
+24.0%
8070.0%0.03%
+13.3%
LEN BuyLENNAR CORPcl a$261,199
+117.3%
2,485
+87.1%
0.03%
+88.9%
ZTS BuyZOETIS INCcl a$256,485
+28.1%
1,541
+12.8%
0.03%
+17.2%
DOW  DOW INC$262,040
+8.8%
4,7800.0%0.03%
-2.9%
EA  ELECTRONIC ARTS INC$257,282
-1.4%
2,1360.0%0.03%
-10.5%
SPG BuySIMON PPTY GROUP INC NEW$255,180
+0.9%
2,279
+5.9%
0.03%
-10.8%
CAG  CONAGRA BRANDS INC$254,357
-2.9%
6,7720.0%0.03%
-15.4%
DOV  DOVER CORP$255,564
+12.2%
1,6820.0%0.03%0.0%
FIVE  FIVE BELOW INC$252,520
+16.5%
1,2260.0%0.03%
+3.1%
SellGENERAL ELECTRIC CO$242,346
+5.2%
2,535
-7.8%
0.03%
-5.9%
XEL BuyXCEL ENERGY INC$241,233
+13.8%
3,577
+18.3%
0.03%
+3.2%
WAT  WATERS CORP$233,771
-9.6%
7550.0%0.03%
-18.4%
WCC SellWESCO INTL INC$236,447
-16.3%
1,530
-32.2%
0.03%
-26.2%
IGM  ISHARES TRexpnd tec sc etf$240,239
+21.2%
7080.0%0.03%
+6.9%
IPG  INTERPUBLIC GROUP COS INC$239,454
+11.8%
6,4300.0%0.03%0.0%
TRV NewTRAVELERS COMPANIES INC$233,1181,360
+100.0%
0.03%
LRCX BuyLAM RESEARCH CORP$226,362
+72.1%
427
+36.4%
0.03%
+57.9%
GPN  GLOBAL PMTS INC$229,845
+6.0%
2,1840.0%0.03%
-6.2%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$231,189
+1040.1%
1,546
+884.7%
0.03%
+900.0%
HSIC  HENRY SCHEIN INC$221,626
+2.1%
2,7180.0%0.03%
-9.4%
CL SellCOLGATE PALMOLIVE CO$213,201
-17.1%
2,837
-13.1%
0.03%
-26.3%
QSR  RESTAURANT BRANDS INTL INC$217,064
+3.8%
3,2330.0%0.03%
-9.7%
ALYA  ALITHYA GROUP INCcl a sub vtg$215,595
+34.7%
106,7300.0%0.03%
+16.7%
IWR SellISHARES TRrus mid cap etf$213,886
-90.1%
3,059
-90.4%
0.03%
-91.2%
WM  WASTE MGMT INC DEL$217,017
+4.0%
1,3300.0%0.03%
-9.7%
IAU  ISHARES GOLD TRishares new$210,954
+8.0%
5,6450.0%0.03%
-3.4%
BX SellBLACKSTONE INC$216,263
+11.7%
2,462
-5.6%
0.03%0.0%
NVEE  NV5 GLOBAL INC$212,099
-21.4%
2,0400.0%0.03%
-30.0%
VIS  VANGUARD WORLD FDSindustrial etf$213,753
+4.3%
1,1220.0%0.03%
-6.7%
NOW BuySERVICENOW INC$217,489
+366.8%
468
+290.0%
0.03%
+300.0%
ICLR  ICON PLC$212,736
+10.0%
9960.0%0.03%0.0%
CME BuyCME GROUP INC$216,418
+24.5%
1,130
+9.3%
0.03%
+7.7%
PXD NewPIONEER NAT RES CO$204,036999
+100.0%
0.03%
IDXX BuyIDEXX LABS INC$205,033
+2184.5%
410
+1763.6%
0.03%
+2600.0%
TRNO BuyTERRENO RLTY CORP$209,886
+35.6%
3,249
+19.4%
0.03%
+17.4%
VMW  VMWARE INC$195,765
+1.7%
1,5680.0%0.03%
-7.1%
QLYS SellQUALYS INC$199,971
+15.4%
1,538
-0.4%
0.03%
+4.0%
AON  AON PLC$193,589
+5.0%
6140.0%0.02%
-7.4%
PRGO NewPERRIGO CO PLC$187,3505,223
+100.0%
0.02%
SCHW BuySCHWAB CHARLES CORP$194,749
-21.8%
3,718
+24.3%
0.02%
-32.4%
BIIB  BIOGEN INC$185,168
+0.4%
6660.0%0.02%
-11.1%
CARR  CARRIER GLOBAL CORPORATION$187,209
+10.9%
4,0920.0%0.02%
-4.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$183,360
+9.4%
1,251
+0.1%
0.02%
-4.0%
RXRX  RECURSION PHARMACEUTICALS INcl a$179,290
-13.5%
26,8800.0%0.02%
-23.3%
OTIS SellOTIS WORLDWIDE CORP$174,708
+7.7%
2,070
-0.1%
0.02%
-4.2%
MLM NewMARTIN MARIETTA MATLS INC$174,690492
+100.0%
0.02%
DOX  AMDOCS LTD$177,656
+5.6%
1,8500.0%0.02%
-8.0%
HUBB  HUBBELL INC$166,668
+3.7%
6850.0%0.02%
-8.3%
BILL BuyBILL HOLDINGS INC$167,636
+61.6%
2,066
+117.0%
0.02%
+46.7%
CCI NewCROWN CASTLE INC$169,3081,265
+100.0%
0.02%
HSY SellHERSHEY CO$165,113
+9.0%
649
-0.8%
0.02%0.0%
COF BuyCAPITAL ONE FINL CORP$167,030
+29.9%
1,737
+25.6%
0.02%
+15.8%
EBAY  EBAY INC.$162,262
+7.0%
3,6570.0%0.02%
-4.5%
PPG  PPG INDS INC$162,968
+6.2%
1,2200.0%0.02%
-8.7%
AFL NewAFLAC INC$158,8492,462
+100.0%
0.02%
EXLS  EXLSERVICE HOLDINGS INC$162,154
-4.5%
1,0020.0%0.02%
-16.0%
ATO BuyATMOS ENERGY CORP$162,024
+29.5%
1,442
+29.2%
0.02%
+16.7%
TFC BuyTRUIST FINL CORP$157,815
+39.6%
4,628
+76.1%
0.02%
+23.5%
SONY BuySONY GROUP CORPORATIONsponsored adr$163,805
+53.2%
1,807
+28.9%
0.02%
+31.2%
 EQRX INC$159,891
-21.1%
82,4180.0%0.02%
-30.0%
CGNX BuyCOGNEX CORP$150,682
+5.3%
3,041
+0.1%
0.02%
-4.8%
UMBF BuyUMB FINL CORP$154,632
-29.9%
2,679
+1.4%
0.02%
-37.5%
 JACOBS SOLUTIONS INC$152,763
-2.1%
1,3000.0%0.02%
-13.0%
CINF NewCINCINNATI FINL CORP$154,8951,382
+100.0%
0.02%
TYL  TYLER TECHNOLOGIES INC$148,240
+10.0%
4180.0%0.02%
-5.0%
DELL  DELL TECHNOLOGIES INCcl c$143,188
-0.0%
3,5610.0%0.02%
-9.5%
AKAM  AKAMAI TECHNOLOGIES INC$142,428
-7.1%
1,8190.0%0.02%
-17.4%
COG BuyCOTERRA ENERGY INC$144,222
+36.2%
5,877
+36.4%
0.02%
+18.8%
AEP SellAMERICAN ELEC PWR CO INC$146,858
-4.9%
1,614
-0.8%
0.02%
-17.4%
SHW  SHERWIN WILLIAMS CO$142,954
-5.3%
6360.0%0.02%
-13.6%
LEVI  LEVI STRAUSS & CO NEW$143,124
+17.5%
7,8510.0%0.02%
+5.6%
DAR NewDARLING INGREDIENTS INC$141,6202,425
+100.0%
0.02%
RPM BuyRPM INTL INC$146,127
+15.3%
1,675
+28.8%
0.02%0.0%
IYG  ISHARES TRu.s. fin svc etf$134,355
-4.2%
8900.0%0.02%
-14.3%
TEL  TE CONNECTIVITY LTD$140,200
+14.2%
1,0690.0%0.02%0.0%
PHM  PULTE GROUP INC$136,958
+28.0%
2,3500.0%0.02%
+12.5%
ECL BuyECOLAB INC$138,384
+47.2%
836
+29.4%
0.02%
+28.6%
PSX SellPHILLIPS 66$141,324
-33.8%
1,394
-32.1%
0.02%
-41.9%
STZ BuyCONSTELLATION BRANDS INCcl a$134,857
+23.8%
597
+27.0%
0.02%
+12.5%
TT BuyTRANE TECHNOLOGIES PLC$140,929
+113.9%
766
+95.4%
0.02%
+80.0%
ALC BuyALCON AG$134,309
+205.2%
1,904
+196.6%
0.02%
+200.0%
MCO  MOODYS CORP$129,141
+9.8%
4220.0%0.02%0.0%
TFX BuyTELEFLEX INCORPORATED$127,415
+780.0%
503
+767.2%
0.02%
+750.0%
KXI  ISHARES TRglb cnsm stp etf$133,193
+3.9%
2,1500.0%0.02%
-10.5%
KMB BuyKIMBERLY-CLARK CORP$133,684
-0.5%
996
+0.6%
0.02%
-15.0%
MLAB BuyMESA LABS INC$119,516
+5.3%
684
+0.1%
0.02%
-5.9%
FWONA  LIBERTY MEDIA CORP DEL$120,555
+26.3%
1,7860.0%0.02%
+14.3%
HDV  ISHARES TRcore high dv etf$118,536
-2.5%
1,1660.0%0.02%
-11.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$121,069
+63.9%
964
+90.1%
0.02%
+45.5%
CRM BuySALESFORCE INC$124,264
+112.5%
622
+41.0%
0.02%
+77.8%
PCAR BuyPACCAR INC$123,050
+10.9%
1,681
+50.0%
0.02%0.0%
MDC  M D C HLDGS INC$113,073
+23.0%
2,9090.0%0.02%
+7.1%
SO SellSOUTHERN CO$114,251
-14.0%
1,642
-11.8%
0.02%
-25.0%
NUSC  NUSHARES ETF TRnuveen esg smlcp$113,419
+3.6%
3,2030.0%0.02%
-6.2%
MU  MICRON TECHNOLOGY INC$114,767
+20.7%
1,9020.0%0.02%
+7.1%
IJR  ISHARES TRcore s&p scp etf$113,526
+2.2%
1,1740.0%0.02%
-6.2%
KSS  KOHLS CORP$116,806
-6.8%
4,9620.0%0.02%
-16.7%
MCK  MCKESSON CORP$113,224
-5.1%
3180.0%0.02%
-16.7%
GM NewGENERAL MTRS CO$112,7913,075
+100.0%
0.02%
T SellAT&T INC$108,493
+2.7%
5,636
-1.8%
0.01%
-12.5%
TECH NewBIO-TECHNE CORP$103,8661,400
+100.0%
0.01%
GIS  GENERAL MLS INC$104,518
+1.9%
1,2230.0%0.01%
-6.7%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$105,041
+2.5%
1,682
+0.6%
0.01%
-6.7%
FBHS  FORTUNE BRANDS INNOVATIONS I$105,245
+2.8%
1,7920.0%0.01%
-6.7%
IVE  ISHARES TRs&p 500 val etf$110,178
+4.6%
7260.0%0.01%
-6.7%
CFR BuyCULLEN FROST BANKERS INC$110,186
+3.7%
1,046
+31.6%
0.01%
-12.5%
EL BuyLAUDER ESTEE COS INCcl a$104,500
+239.7%
424
+241.9%
0.01%
+180.0%
COO  COOPER COS INC$108,648
+12.9%
2910.0%0.01%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$104,656
+46.6%
1,559
+41.1%
0.01%
+40.0%
FIS BuyFIDELITY NATL INFORMATION SV$110,453
-16.9%
2,033
+3.7%
0.01%
-30.0%
MINT  PIMCO ETF TRenhan shrt ma ac$98,159
+0.6%
9890.0%0.01%
-7.1%
ZBH  ZIMMER BIOMET HOLDINGS INC$98,063
+1.3%
7590.0%0.01%
-7.1%
BELFA NewBEL FUSE INCcl a$100,9342,779
+100.0%
0.01%
KHC BuyKRAFT HEINZ CO$92,886
+124.1%
2,402
+136.0%
0.01%
+100.0%
VTEB  VANGUARD MUN BD FDStax exempt bd$94,177
+2.4%
1,8590.0%0.01%
-14.3%
OSK BuyOSHKOSH CORP$89,003
+19.7%
1,070
+26.9%
0.01%
+9.1%
ES BuyEVERSOURCE ENERGY$87,495
-4.6%
1,118
+2.2%
0.01%
-15.4%
CTLT BuyCATALENT INC$81,021
+1566.8%
1,233
+1041.7%
0.01%
+1000.0%
PTC BuyPTC INC$80,785
+1939.5%
630
+1809.1%
0.01%
+1000.0%
CBSH BuyCOMMERCE BANCSHARES INC$84,258
+10.7%
1,444
+29.2%
0.01%0.0%
BuyEMBECTA CORP$87,144
+11.7%
3,099
+0.5%
0.01%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$86,457
+21.7%
13,530
+27.0%
0.01%
+10.0%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$86,9769,850
+100.0%
0.01%
HUBS NewHUBSPOT INC$78,890184
+100.0%
0.01%
OKTA NewOKTA INCcl a$72,873845
+100.0%
0.01%
DVN BuyDEVON ENERGY CORP NEW$74,397
+132.6%
1,470
+182.7%
0.01%
+100.0%
SQ BuyBLOCK INCcl a$80,115
+155.0%
1,167
+133.4%
0.01%
+100.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$72,611
-9.9%
977
+1.8%
0.01%
-16.7%
NTLA  INTELLIA THERAPEUTICS INC$74,540
+6.8%
2,0000.0%0.01%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$74,580
+5.2%
1,243
+3.4%
0.01%0.0%
OGN BuyORGANON & CO$77,475
+20.9%
3,294
+43.6%
0.01%
+11.1%
IQV BuyIQVIA HLDGS INC$77,965
+504.0%
392
+522.2%
0.01%
+400.0%
CSGP NewCOSTAR GROUP INC$71,3291,036
+100.0%
0.01%
FTV  FORTIVE CORP$65,989
+6.1%
9680.0%0.01%0.0%
MRVL NewMARVELL TECHNOLOGY INC$65,8161,520
+100.0%
0.01%
GTLS BuyCHART INDS INC$70,977
+2269.1%
566
+2076.9%
0.01%
HAL BuyHALLIBURTON CO$70,874
+1.5%
2,240
+26.2%
0.01%
-10.0%
IVV  ISHARES TRcore s&p500 etf$69,884
+7.0%
1700.0%0.01%
-10.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$66,396
-5.6%
722
+7.6%
0.01%
-10.0%
KEY SellKEYCORP$66,094
-30.1%
5,279
-2.7%
0.01%
-35.7%
IEI  ISHARES TR3 7 yr treas bd$69,061
+2.4%
5870.0%0.01%
-10.0%
AR SellANTERO RESOURCES CORP$64,999
-27.4%
2,815
-2.6%
0.01%
-30.8%
NewGE HEALTHCARE TECHNOLOGIES I$71,695874
+100.0%
0.01%
VRCA NewVERRICA PHARMACEUTICALS INC$65,00010,000
+100.0%
0.01%
CBRE BuyCBRE GROUP INCcl a$66,403
-0.1%
912
+5.6%
0.01%
-10.0%
TAP  MOLSON COORS BEVERAGE COcl b$70,595
+0.3%
1,3660.0%0.01%
-10.0%
FANG SellDIAMONDBACK ENERGY INC$68,802
-19.5%
509
-18.6%
0.01%
-30.8%
DLR BuyDIGITAL RLTY TR INC$65,180
+20.2%
663
+22.6%
0.01%
+12.5%
WMB NewWILLIAMS COS INC$59,7202,000
+100.0%
0.01%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$61,2911,775
+100.0%
0.01%
 CUE HEALTH INC$62,363
-12.1%
34,2650.0%0.01%
-20.0%
SJT NewSAN JUAN BASIN RTY TRunit ben int$63,0006,000
+100.0%
0.01%
RBLX BuyROBLOX CORPcl a$58,385
+156.4%
1,298
+62.2%
0.01%
+166.7%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$58,080
-13.7%
724
-16.6%
0.01%
-20.0%
OMC  OMNICOM GROUP INC$58,963
+15.7%
6250.0%0.01%
+14.3%
DCP NewDCP MIDSTREAM LP$62,5801,500
+100.0%
0.01%
HEIA NewHEICO CORP NEWcl a$63,738469
+100.0%
0.01%
ABNB BuyAIRBNB INC$59,961
+439.5%
482
+270.8%
0.01%
+300.0%
VPL  VANGUARD INTL EQUITY INDEX Fftse pacific etf$62,598
+5.4%
9230.0%0.01%
-11.1%
PCVX  VAXCYTE INC$56,220
-21.8%
1,5000.0%0.01%
-36.4%
CTSH  COGNIZANT TECHNOLOGY SOLUTIOcl a$51,913
+6.5%
8520.0%0.01%0.0%
FITB  FIFTH THIRD BANCORP$53,760
-18.8%
2,0180.0%0.01%
-30.0%
CMG  CHIPOTLE MEXICAN GRILL INC$51,249
+23.1%
300.0%0.01%
+16.7%
TCBK  TRICO BANCSHARES$54,067
-18.4%
1,3000.0%0.01%
-30.0%
HST  HOST HOTELS & RESORTS INC$54,995
+2.7%
3,3350.0%0.01%
-12.5%
ZS BuyZSCALER INC$50,588
+1030.2%
433
+982.5%
0.01%
+600.0%
TWLO BuyTWILIO INCcl a$50,573
+2768.6%
759
+2008.3%
0.01%
GH NewGUARDANT HEALTH INC$50,9822,175
+100.0%
0.01%
TMUS  T-MOBILE US INC$55,329
+3.5%
3820.0%0.01%
-12.5%
ARKG BuyARK ETF TRgenomic rev etf$49,736
+32.6%
1,654
+24.5%
0.01%
+16.7%
BuyATLASSIAN CORPORATIONcl a$57,171
+3317.3%
334
+2469.2%
0.01%
CPRT  COPART INC$43,021
+23.5%
5720.0%0.01%
+20.0%
CZR SellCAESARS ENTERTAINMENT INC NE$42,856
-51.8%
878
-58.9%
0.01%
-53.8%
CWST BuyCASELLA WASTE SYS INCcl a$44,802
+1427.0%
542
+1364.9%
0.01%
NET SellCLOUDFLARE INC$48,095
-66.5%
780
-75.4%
0.01%
-71.4%
U NewUNITY SOFTWARE INC$43,6971,347
+100.0%
0.01%
TTD SellTHE TRADE DESK INC$43,368
-79.6%
712
-85.0%
0.01%
-80.6%
STRO  SUTRO BIOPHARMA INC$48,792
-42.8%
10,5610.0%0.01%
-53.8%
HPQ  HP INC$44,701
+9.2%
1,5230.0%0.01%0.0%
SNAP BuySNAP INCcl a$45,435
+277.1%
4,053
+201.1%
0.01%
+200.0%
HAS  HASBRO INC$47,624
-12.0%
8870.0%0.01%
-25.0%
ROKU NewROKU INC$43,573662
+100.0%
0.01%
LHX BuyL3HARRIS TECHNOLOGIES INC$46,902
+972.8%
239
+1038.1%
0.01%
+500.0%
TLT NewISHARES TR20 yr tr bd etf$37,443352
+100.0%
0.01%
WH  WYNDHAM HOTELS & RESORTS INC$42,000
-4.9%
6190.0%0.01%
-16.7%
LEG  LEGGETT & PLATT INC$37,874
-1.1%
1,1880.0%0.01%
-16.7%
VEEV NewVEEVA SYS INC$40,251219
+100.0%
0.01%
SE  SEA LTDsponsord ads$36,265
+66.3%
4190.0%0.01%
+66.7%
REGN BuyREGENERON PHARMACEUTICALS$34,511
+856.8%
42
+740.0%
0.01%
+400.0%
VCLT  VANGUARD SCOTTSDALE FDSlg-term cor bd$38,426
+5.3%
4820.0%0.01%0.0%
PNW  PINNACLE WEST CAP CORP$36,926
+4.2%
4660.0%0.01%0.0%
DDOG NewDATADOG INC$37,348514
+100.0%
0.01%
MDB NewMONGODB INCcl a$35,668153
+100.0%
0.01%
ARKW BuyARK ETF TRnext gnrtn inter$39,136
+89.1%
730
+35.9%
0.01%
+66.7%
OSBC  OLD SECOND BANCORP INC ILL$38,005
-12.3%
2,7030.0%0.01%
-16.7%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$35,744
+14.9%
747
+7.6%
0.01%0.0%
ARKK BuyARK ETF TRinnovation etf$36,952
+77.6%
916
+37.5%
0.01%
+66.7%
HII  HUNTINGTON INGALLS INDS INC$35,194
-10.3%
1700.0%0.01%
-16.7%
APP NewAPPLOVIN CORP$39,3282,497
+100.0%
0.01%
VTRS SellVIATRIS INC$34,988
-26.4%
3,637
-14.8%
0.01%
-28.6%
PRU  PRUDENTIAL FINL INC$35,000
-16.8%
4230.0%0.01%
-16.7%
SNOW BuySNOWFLAKE INCcl a$35,796
+1367.0%
232
+1264.7%
0.01%
BuyLUCID GROUP INC$28,631
+68.3%
3,561
+43.0%
0.00%
+33.3%
CCL NewCARNIVAL CORP$28,6842,826
+100.0%
0.00%
FCX BuyFREEPORT-MCMORAN INCcl b$33,179
+45.5%
811
+35.2%
0.00%
+33.3%
BuyWARNER BROS DISCOVERY INC$27,437
+496.7%
1,817
+274.6%
0.00%
+300.0%
SPOT  SPOTIFY TECHNOLOGY S A$31,134
+69.3%
2330.0%0.00%
+33.3%
PHO  INVESCO EXCHANGE TRADED FD Twater res etf$33,664
+3.5%
6310.0%0.00%
-20.0%
NDP NewTORTOISE ENERGY INDEPENDENC$28,1501,000
+100.0%
0.00%
WDAY NewWORKDAY INCcl a$34,080165
+100.0%
0.00%
NFLX BuyNETFLIX INC$30,403
+10206.1%
88
+8700.0%
0.00%
JWN NewNORDSTROM INC$28,0341,723
+100.0%
0.00%
PATH NewUIPATH INCcl a$31,3801,787
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INC$28,03156
+100.0%
0.00%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$27,7003,278
+100.0%
0.00%
MRO NewMARATHON OIL CORP$27,9621,167
+100.0%
0.00%
PANW  PALO ALTO NETWORKS INC$28,763
+43.1%
1440.0%0.00%
+33.3%
ULTA  ULTA BEAUTY INC$27,284
+16.3%
500.0%0.00%
+33.3%
EDIT  EDITAS MEDICINE INC$29,000
-18.3%
4,0000.0%0.00%
-20.0%
TFLO  ISHARES TRtrs flt rt bd$26,763
+0.4%
5290.0%0.00%0.0%
MSCI BuyMSCI INC$29,664
+811.1%
53
+657.1%
0.00%
DOCU SellDOCUSIGN INC$31,716
-76.2%
544
-77.4%
0.00%
-80.0%
NewGITLAB INC$31,376915
+100.0%
0.00%
 CONSTELLATION ENERGY CORP$32,499
-8.9%
4140.0%0.00%
-20.0%
ALGN NewALIGN TECHNOLOGY INC$25,72977
+100.0%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$25,397
+67.8%
4,184
+27.4%
0.00%
+50.0%
BuyRIVIAN AUTOMOTIVE INC$26,115
+59.0%
1,687
+89.3%
0.00%
+50.0%
EQIX NewEQUINIX INC$23,79533
+100.0%
0.00%
RCL NewROYAL CARIBBEAN GROUP$24,553376
+100.0%
0.00%
TIP SellISHARES TRtips bd etf$22,050
-68.9%
200
-70.0%
0.00%
-70.0%
QCLN  FIRST TR EXCHANGE-TRADED FDnas clnedg green$23,138
+10.7%
4430.0%0.00%0.0%
HCAT BuyHEALTH CATALYST INC$26,200
+64.6%
2,245
+50.0%
0.00%
+50.0%
NVO  NOVO-NORDISK A Sadr$21,644
+17.6%
1360.0%0.00%0.0%
AJG  GALLAGHER ARTHUR J & CO$22,001
+1.5%
1150.0%0.00%0.0%
GPC SellGENUINE PARTS CO$24,428
-31.0%
146
-28.4%
0.00%
-40.0%
LUV  SOUTHWEST AIRLS CO$22,778
-3.4%
7000.0%0.00%0.0%
BuyBIRD GLOBAL INC$23,240
+122.3%
83,027
+43.1%
0.00%
+50.0%
DASH NewDOORDASH INCcl a$24,980393
+100.0%
0.00%
FLT  FLEETCOR TECHNOLOGIES INC$21,507
+14.8%
1020.0%0.00%0.0%
MDYV  SPDR SER TRs&p 400 mdcp val$15,067
+2.1%
2280.0%0.00%0.0%
SNY  SANOFIsponsored adr$17,088
+12.4%
3140.0%0.00%0.0%
HMC BuyHONDA MOTOR LTD$13,457
+32.9%
508
+14.7%
0.00%
+100.0%
SRE BuySEMPRA$12,093
+5.7%
80
+8.1%
0.00%0.0%
GDDY  GODADDY INCcl a$18,576
+3.9%
2390.0%0.00%
-33.3%
GBIO  GENERATION BIO CO$12,900
+9.4%
3,0000.0%0.00%0.0%
SMFG  SUMITOMO MITSUI FINL GROUP Isponsored adr$14,776
-0.2%
1,8470.0%0.00%0.0%
SRDX  SURMODICS INC$17,655
-33.2%
7750.0%0.00%
-50.0%
SNPS  SYNOPSYS INC$11,588
+21.0%
300.0%0.00%
+100.0%
IWO  ISHARES TRrus 2000 grw etf$17,466
+5.7%
770.0%0.00%0.0%
BuyTOAST INCcl a$13,100
+29.7%
738
+31.8%
0.00%
+100.0%
TSCO  TRACTOR SUPPLY CO$18,099
+4.5%
770.0%0.00%
-33.3%
UBER NewUBER TECHNOLOGIES INC$12,807404
+100.0%
0.00%
EQT NewEQT CORP$16,689523
+100.0%
0.00%
DLTR  DOLLAR TREE INC$14,355
+1.5%
1000.0%0.00%0.0%
RIO NewRIO TINTO PLCsponsored adr$18,865275
+100.0%
0.00%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$11,592
-38.4%
157
-40.1%
0.00%
-33.3%
JEF  JEFFERIES FINL GROUP INC$16,283
-7.4%
5130.0%0.00%
-33.3%
VGSH SellVANGUARD SCOTTSDALE FDSshort term treas$17,562
-92.0%
300
-92.1%
0.00%
-93.8%
CLH  CLEAN HARBORS INC$15,967
+24.9%
1120.0%0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$18,830
+363.3%
255
+325.0%
0.00%
+100.0%
CE  CELANESE CORP DEL$11,761
+6.5%
1080.0%0.00%0.0%
VRTX  VERTEX PHARMACEUTICALS INC$17,014
+9.1%
540.0%0.00%0.0%
CRH  CRH PLCadr$14,804
+27.9%
2910.0%0.00%0.0%
VICI NewVICI PPTYS INC$12,429381
+100.0%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INC$17,688
+1.7%
178
-6.3%
0.00%
-33.3%
WFCPRL  WELLS FARGO CO NEWperp pfd cnv a$17,644
-0.7%
150.0%0.00%
-33.3%
WELL NewWELLTOWER INC$15,055210
+100.0%
0.00%
BACPRL  BANK AMERICA CORP7.25%cnv pfd l$11,678
+0.7%
100.0%0.00%0.0%
BBVA  BANCO BILBAO VIZCAYA ARGENTAsponsored adr$18,084
+17.3%
2,5650.0%0.00%0.0%
BCE BuyBCE INC$18,275
+4.7%
408
+2.8%
0.00%
-33.3%
 PROSHARES TRbitcoin strate$18,834
+68.0%
1,0750.0%0.00%0.0%
AXON  AXON ENTERPRISE INC$17,988
+35.5%
800.0%0.00%0.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$17,851
+36.8%
4750.0%0.00%0.0%
NOC  NORTHROP GRUMMAN CORP$15,237
-15.4%
330.0%0.00%
-33.3%
SLM  SLM CORP$15,624
-25.4%
1,2610.0%0.00%
-33.3%
ILMN  ILLUMINA INC$11,628
+15.0%
500.0%0.00%
+100.0%
PCOR  PROCORE TECHNOLOGIES INC$5,261
+32.8%
840.0%0.00%0.0%
ACCD NewACCOLADE INC$4,099285
+100.0%
0.00%
LNT BuyALLIANT ENERGY CORP$4,646
+50.3%
87
+55.4%
0.00%
AEE BuyAMEREN CORP$7,862
+0.5%
91
+3.4%
0.00%0.0%
AAL NewAMERICAN AIRLS GROUP INC$6,225422
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTcl a$7,894251
+100.0%
0.00%
COLD NewAMERICOLD REALTY TRUST INC$7,426261
+100.0%
0.00%
APPN BuyAPPIAN CORPcl a$9,897
+36.9%
223
+0.5%
0.00%0.0%
AGR  AVANGRID INC$7,976
-7.2%
2000.0%0.00%0.0%
BLL  BALL CORP$5,291
+7.8%
960.0%0.00%0.0%
 BELLRING BRANDS INC$4,862
+32.6%
1430.0%0.00%0.0%
BL SellBLACKLINE INC$4,164
-4.8%
62
-4.6%
0.00%0.0%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$5,93364
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$4,222
-45.2%
78
-31.6%
0.00%0.0%
CBZ SellCBIZ INC$4,059
+4.4%
82
-1.2%
0.00%0.0%
CBT  CABOT CORP$7,205
+14.7%
940.0%0.00%0.0%
CM  CANADIAN IMPERIAL BK COMM TO$6,194
+4.9%
1460.0%0.00%0.0%
CASY  CASEYS GEN STORES INC$4,546
-3.5%
210.0%0.00%0.0%
CCB  COASTAL FINL CORP WA$8,859
-24.2%
2460.0%0.00%
-50.0%
COIN SellCOINBASE GLOBAL INC$9,663
-84.8%
143
-92.0%
0.00%
-88.9%
COP SellCONOCOPHILLIPS$5,259
-46.3%
53
-36.1%
0.00%0.0%
ED BuyCONSOLIDATED EDISON INC$10,907
+9.0%
114
+8.6%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$11,007
+25.2%
24,690
+37.0%
0.00%0.0%
CROX  CROCS INC$4,299
+16.6%
340.0%0.00%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$6,863
+62.9%
50
+25.0%
0.00%0.0%
CYRX SellCRYOPORT INC$7,704
+28.7%
321
-7.0%
0.00%0.0%
CUBE NewCUBESMART$9,337202
+100.0%
0.00%
DFS  DISCOVER FINL SVCS$4,646
+1.0%
470.0%0.00%0.0%
DCI  DONALDSON INC$4,640
+11.0%
710.0%0.00%0.0%
EGP NewEASTGROUP PPTYS INC$10,41663
+100.0%
0.00%
EMN BuyEASTMAN CHEM CO$10,543
+23.3%
125
+19.0%
0.00%0.0%
EW  EDWARDS LIFESCIENCES CORP$4,964
+10.9%
600.0%0.00%0.0%
EME BuyEMCOR GROUP INC$9,918
+24.0%
61
+13.0%
0.00%0.0%
ENS BuyENERSYS$4,431
+66.7%
51
+41.7%
0.00%
EVR  EVERCORE INCclass a$8,769
+5.8%
760.0%0.00%0.0%
EVRG SellEVERGY INC$4,768
-23.5%
78
-21.2%
0.00%0.0%
FSLY  FASTLY INCcl a$6,891
+116.8%
3880.0%0.00%
NewFEDERAL RLTY INVT TR NEWsh ben int new$6,32664
+100.0%
0.00%
FFIV  F5 INC$4,663
+1.5%
320.0%0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$9,351
+18.3%
168
+11.3%
0.00%0.0%
FHN  FIRST HORIZON CORPORATION$4,623
-27.4%
2600.0%0.00%0.0%
FLO SellFLOWERS FOODS INC$7,648
-5.6%
279
-1.1%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$6,067
-9.0%
439
+10.9%
0.00%0.0%
GMS SellGMS INC$4,226
-4.6%
73
-18.0%
0.00%0.0%
GNRC NewGENERAC HLDGS INC$7,34568
+100.0%
0.00%
BuyGSK PLCsponsored adr$8,718
+37.1%
245
+35.4%
0.00%0.0%
GGG SellGRACO INC$4,454
+6.8%
61
-1.6%
0.00%0.0%
GVA  GRANITE CONSTR INC$3,985
+17.1%
970.0%0.00%0.0%
GPK  GRAPHIC PACKAGING HLDG CO$10,196
+14.6%
4000.0%0.00%0.0%
HCA  HCA HEALTHCARE INC$9,493
+9.9%
360.0%0.00%0.0%
HWKN SellHAWKINS INC$5,955
-9.3%
136
-20.0%
0.00%0.0%
HI SellHILLENBRAND INC$4,421
+1.6%
93
-8.8%
0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$4,155
-15.4%
167
-23.7%
0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC$5,979
+304.3%
899
+491.4%
0.00%
HBAN  HUNTINGTON BANCSHARES INC$6,821
-20.6%
6090.0%0.00%0.0%
ICFI SellICF INTL INC$4,169
+5.2%
38
-5.0%
0.00%0.0%
ING  ING GROEP N.V.sponsored adr$9,936
-2.5%
8370.0%0.00%0.0%
IOSP  INNOSPEC INC$10,473
-0.2%
1020.0%0.00%
-50.0%
NSP  INSPERITY INC$6,929
+7.0%
570.0%0.00%0.0%
INVH NewINVITATION HOMES INC$10,025321
+100.0%
0.00%
DVY  ISHARES TRselect divid etf$9,961
-2.8%
850.0%0.00%
-50.0%
IBB  ISHARES TRishares biotech$9,687
-1.6%
750.0%0.00%0.0%
JLL  JONES LANG LASALLE INC$3,929
-8.7%
270.0%0.00%0.0%
K  KELLOGG CO$7,299
-6.0%
1090.0%0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$3,949
+32.1%
238
+25.3%
0.00%
 KYNDRYL HLDGS INC$10,982
+32.7%
7440.0%0.00%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$6,876
+47.2%
720.0%0.00%0.0%
LII SellLENNOX INTL INC$6,282
+1.0%
25
-3.8%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$5,376
+1.2%
64
-1.5%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$5,041
+9.5%
40
-20.0%
0.00%0.0%
MPC SellMARATHON PETE CORP$9,978
-62.1%
74
-67.3%
0.00%
-75.0%
MAS  MASCO CORP$3,978
+6.5%
800.0%0.00%0.0%
MET SellMETLIFE INC$8,170
-37.6%
141
-22.1%
0.00%
-50.0%
MTX BuyMINERALS TECHNOLOGIES INC$4,411
+3.8%
73
+4.3%
0.00%0.0%
MFG  MIZUHO FINANCIAL GROUP INCsponsored adr$9,422
-0.7%
3,3410.0%0.00%0.0%
MRNA  MODERNA INC$10,444
-14.5%
680.0%0.00%
-50.0%
NIO NewNIO INCspon ads$8,955852
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO$6,236
+556.4%
108
+620.0%
0.00%
NMR  NOMURA HLDGS INCsponsored adr$4,826
+1.3%
1,2700.0%0.00%0.0%
NVS SellNOVARTIS AGsponsored adr$8,188
-36.4%
89
-37.3%
0.00%
-50.0%
NTR  NUTRIEN LTD$7,902
+1.1%
1070.0%0.00%0.0%
ONB SellOLD NATL BANCORP IND$4,557
-43.8%
316
-29.9%
0.00%0.0%
OMCL SellOMNICELL COM$4,518
+12.0%
77
-3.8%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$9,580
-3.7%
113
-1.7%
0.00%0.0%
OC  OWENS CORNING NEW$4,024
+12.3%
420.0%0.00%0.0%
PJT  PJT PARTNERS INC$5,054
-2.0%
700.0%0.00%0.0%
PNM BuyPNM RES INC$5,258
+226.6%
108
+227.3%
0.00%
PPL  PPL CORP$8,337
-4.9%
3000.0%0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$5,374
+29.8%
464
-8.3%
0.00%0.0%
PINS BuyPINTEREST INCcl a$6,736
+516.3%
247
+448.9%
0.00%
PLUG NewPLUG POWER INC$7,900674
+100.0%
0.00%
POOL SellPOOL CORP$8,219
+4.6%
24
-7.7%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$4,910
+29.2%
58
+9.4%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$7,955
+10.5%
127
+10.4%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$4,482
+2.1%
78
-10.3%
0.00%0.0%
RGCO  RGC RES INC$4,638
+5.2%
2000.0%0.00%0.0%
ROLL NewRBC BEARINGS INC$8,84438
+100.0%
0.00%
O  REALTY INCOME CORP$6,332
-0.2%
1000.0%0.00%0.0%
RF  REGIONS FINANCIAL CORP NEW$6,162
-13.9%
3320.0%0.00%0.0%
RGEN  REPLIGEN CORP$8,418
-0.6%
500.0%0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,846
+492.4%
54
+440.0%
0.00%
RWR  SPDR SER TRdj reit etf$4,084
+1.9%
460.0%0.00%0.0%
XLI  SELECT SECTOR SPDR TRsbi int-inds$10,118
+3.0%
1000.0%0.00%0.0%
 SOLID BIOSCIENCES INC$4,740
-11.9%
1,0000.0%0.00%0.0%
SPLK NewSPLUNK INC$9,01394
+100.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$4,140
+8.4%
265
+25.0%
0.00%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$3,907
-97.0%
42
-97.6%
0.00%
-94.7%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$9,312
+5.7%
5650.0%0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$7,806
+12.8%
204
-10.5%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$8,055
-72.6%
311
-75.0%
0.00%
-75.0%
TER  TERADYNE INC$8,601
+23.1%
800.0%0.00%0.0%
TKR  TIMKEN CO$4,740
+15.6%
580.0%0.00%0.0%
TRN BuyTRINITY INDS INC$5,214
-9.6%
214
+9.7%
0.00%0.0%
UDR NewUDR INC$7,473182
+100.0%
0.00%
UTZ BuyUTZ BRANDS INC$4,184
+18.3%
254
+13.9%
0.00%0.0%
BNDX  VANGUARD CHARLOTTE FDStotal int bd etf$4,795
+3.2%
980.0%0.00%0.0%
VTR NewVENTAS INC$8,497196
+100.0%
0.00%
WBA  WALGREENS BOOTS ALLIANCE INC$10,374
-7.4%
3000.0%0.00%
-50.0%
WAFD SellWASHINGTON FED INC$5,814
-19.4%
193
-10.2%
0.00%0.0%
WSO  WATSCO INC$5,727
+27.6%
180.0%0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$3,922
+59.5%
230
+2.2%
0.00%
YUM  YUM BRANDS INC$6,076
+3.1%
460.0%0.00%0.0%
ZG NewZILLOW GROUP INCcl a$7,779178
+100.0%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INC$7,142289
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$5,100
+69.8%
22
+69.2%
0.00%
NVT  NVENT ELECTRIC PLC$5,626
+11.6%
1310.0%0.00%0.0%
ASML  ASML HOLDING N V$8,169
+24.6%
120.0%0.00%0.0%
 LILIUM N V$8,807
-43.0%
13,5480.0%0.00%
-50.0%
NXPI SellNXP SEMICONDUCTORS N V$9,884
+11.7%
53
-5.4%
0.00%0.0%
 STEVANATO GROUP S P A$5,906
+44.2%
2280.0%0.00%0.0%
OM BuyOUTSET MED INC$2,466
-16.2%
134
+17.5%
0.00%
KELYA ExitKELLY SVCS INCcl a$0-46
-100.0%
0.00%
NPO ExitENPRO INDS INC$0-3
-100.0%
0.00%
MGRC NewMCGRATH RENTCORP$5606
+100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INC$0-50
-100.0%
0.00%
MMS BuyMAXIMUS INC$3,306
+137.3%
42
+121.1%
0.00%
OUT ExitOUTFRONT MEDIA INC$0-62
-100.0%
0.00%
MATX NewMATSON INC$2995
+100.0%
0.00%
MQ BuyMARQETA INC$1,084
+119.0%
237
+192.6%
0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-11
-100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$418
-62.1%
13
-59.4%
0.00%
MGNI SellMAGNITE INC$528
-49.1%
57
-41.8%
0.00%
PLMR BuyPALOMAR HLDGS INC$1,491
+32.1%
27
+8.0%
0.00%
PZZA  PAPA JOHNS INTL INC$375
-9.0%
50.0%0.00%
PAR NewPAR TECHNOLOGY CORP$78223
+100.0%
0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$2,923
+6.3%
150.0%0.00%
PDCO BuyPATTERSON COS INC$857
+79.7%
32
+88.2%
0.00%
SHOO  MADDEN STEVEN LTD$1,152
+12.6%
320.0%0.00%
PGC NewPEAPACK-GLADSTONE FINL CORP$35612
+100.0%
0.00%
MRC  MRC GLOBAL INC$1,361
-16.0%
1400.0%0.00%
PEBO SellPEOPLES BANCORP INC$1,211
-39.6%
47
-33.8%
0.00%
MDU  MDU RES GROUP INC$915
+0.5%
300.0%0.00%
PETQ BuyPETIQ INC$767
+137.5%
67
+91.4%
0.00%
LAZR SellLUMINAR TECHNOLOGIES INC$766
+15.5%
118
-11.9%
0.00%
LUMN NewLUMEN TECHNOLOGIES INC$1,222461
+100.0%
0.00%
LOVE  LOVESAC COMPANY$492
+31.6%
170.0%0.00%
DOC BuyPHYSICIANS RLTY TR$2,180
+213.7%
146
+204.2%
0.00%
PHR  PHREESIA INC$3,003
-0.2%
930.0%0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$3,446
+45.6%
472
+82.9%
0.00%
LRFC  LOGAN RIDGE FINANCE CORP$1,020
-6.9%
490.0%0.00%
PNFP  PINNACLE FINL PARTNERS INC$1,159
-24.8%
210.0%0.00%
RAMP BuyLIVERAMP HLDGS INC$1,316
+55.9%
60
+66.7%
0.00%
NTAP ExitNETAPP INC$0-40
-100.0%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$449
+20.4%
390.0%0.00%
OSPN  ONESPAN INC$1,383
+56.4%
790.0%0.00%
MTH NewMERITAGE HOMES CORP$2,45221
+100.0%
0.00%
OPCH SellOPTION CARE HEALTH INC$3,495
-1.6%
110
-6.8%
0.00%
-100.0%
ORAN NewORANGEsponsored adr$2,363198
+100.0%
0.00%
MBWM NewMERCANTILE BK CORP$1,89662
+100.0%
0.00%
 ORION OFFICE REIT INC$67
-21.2%
100.0%0.00%
WGO ExitWINNEBAGO INDS INC$0-4
-100.0%
0.00%
MD  PEDIATRIX MEDICAL GROUP INC$761
+0.4%
510.0%0.00%
MAX  MEDIAALPHA INCcl a$705
+50.6%
470.0%0.00%
OSTK SellOVERSTOCK COM INC DEL$163
-60.0%
8
-61.9%
0.00%
LOB NewLIVE OAK BANCSHARES INC$1,63367
+100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-190
-100.0%
0.00%
PII  POLARIS INC$332
+9.6%
30.0%0.00%
PFC ExitPREMIER FINANCIAL CORP$0-116
-100.0%
0.00%
BPOP  POPULAR INC$288
-13.3%
50.0%0.00%
POR SellPORTLAND GEN ELEC CO$2,934
-10.6%
60
-10.4%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$1,634
-2.3%
33
-13.2%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-10
-100.0%
0.00%
VZIO ExitVIZIO HLDG CORP$0-37
-100.0%
0.00%
LAD SellLITHIA MTRS INC$687
-32.9%
3
-40.0%
0.00%
PSMT BuyPRICESMART INC$1,430
+194.2%
20
+150.0%
0.00%
PRIM  PRIMORIS SVCS CORP$1,850
+12.4%
750.0%0.00%
PRI  PRIMERICA INC$517
+21.6%
30.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$1,440
+94.1%
1300.0%0.00%
BATRK  LIBERTY MEDIA CORP DEL$3,504
+4.5%
1040.0%0.00%
TREE BuyLENDINGTREE INC NEW$774
+158.9%
29
+107.1%
0.00%
SFBS ExitSERVISFIRST BANCSHARES INC$0-27
-100.0%
0.00%
LMND BuyLEMONADE INC$1,498
+44.0%
105
+38.2%
0.00%
PGNY SellPROGYNY INC$2,923
-2.2%
91
-5.2%
0.00%
PRO SellPROS HOLDINGS INC$905
-23.9%
33
-32.7%
0.00%
LSTR  LANDSTAR SYS INC$718
+10.1%
40.0%0.00%
PB SellPROSPERITY BANCSHARES INC$3,015
-43.2%
49
-32.9%
0.00%
-100.0%
PRLB NewPROTO LABS INC$39812
+100.0%
0.00%
LW  LAMB WESTON HLDGS INC$1,673
+17.0%
160.0%0.00%
LXU SellLSB INDS INC$176
-88.2%
17
-84.8%
0.00%
KLIC  KULICKE & SOFFA INDS INC$2,582
+19.0%
490.0%0.00%
QCRH NewQCR HOLDINGS INC$96722
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$2,536
+68.5%
103
+83.9%
0.00%
KFY BuyKORN FERRY$2,277
+25.0%
44
+22.2%
0.00%
KRG BuyKITE RLTY GROUP TR$879
+54.8%
42
+55.6%
0.00%
DGX BuyQUEST DIAGNOSTICS INC$1,557
+232.0%
11
+266.7%
0.00%
QNST  QUINSTREET INC$1,905
+10.6%
1200.0%0.00%
HCKT ExitHACKETT GROUP INC$0-28
-100.0%
0.00%
RLJ BuyRLJ LODGING TR$3,149
+113.9%
297
+113.7%
0.00%
RMR BuyRMR GROUP INCcl a$3,490
+27.4%
133
+37.1%
0.00%
KNSL  KINSALE CAP GROUP INC$1,501
+14.8%
50.0%0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$405
+1.0%
215
+58.1%
0.00%
RDN BuyRADIAN GROUP INC$2,233
+154.6%
101
+119.6%
0.00%
RADI  RADIUS GLOBAL INFRASTRCTRE I$2,744
+24.2%
1870.0%0.00%
KBAL NewKIMBALL INTL INCcl b$2,642213
+100.0%
0.00%
RPD BuyRAPID7 INC$1,837
+184.4%
40
+110.5%
0.00%
RJF SellRAYMOND JAMES FINL INC$2,426
-15.9%
26
-3.7%
0.00%
KFRC  KFORCE INC$1,076
+15.5%
170.0%0.00%
ExitMASTERBRAND INC$0-15
-100.0%
0.00%
KBH BuyKB HOME$3,657
+82.2%
91
+44.4%
0.00%
RDFN  REDFIN CORP$2,383
+113.7%
2630.0%0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$2,301
+119.8%
202
+169.3%
0.00%
KLAC  KLA CORP$1,198
+5.9%
30.0%0.00%
DIN ExitDINE BRANDS GLOBAL INC$0-6
-100.0%
0.00%
RS  RELIANCE STEEL & ALUMINUM CO$1,284
+26.9%
50.0%0.00%
WBS ExitWEBSTER FINL CORP$0-5
-100.0%
0.00%
JBT  JOHN BEAN TECHNOLOGIES CORP$984
+19.7%
90.0%0.00%
BBAX  J P MORGAN EXCHANGE TRADED Fbetabuilders dev$197
+0.5%
40.0%0.00%
BBCA  J P MORGAN EXCHANGE TRADED Fbetabuilders cda$179
+4.1%
30.0%0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$914
+127.4%
267
+85.4%
0.00%
BBJP  J P MORGAN EXCHANGE TRADED Fbetabuldrs japan$388
+8.1%
80.0%0.00%
BBEU  J P MORGAN EXCHANGE TRADED Fbetabuilders eur$588
+10.1%
110.0%0.00%
RHI SellROBERT HALF INTL INC$3,384
-16.7%
42
-23.6%
0.00%
-100.0%
JACK BuyJACK IN THE BOX INC$789
+189.0%
9
+125.0%
0.00%
ROK  ROCKWELL AUTOMATION INC$2,055
+14.0%
70.0%0.00%
JBGS NewJBG SMITH PPTYS$1,763117
+100.0%
0.00%
IIIV  I3 VERTICALS INC$418
+1.0%
170.0%0.00%
MBB  ISHARES TRmbs etf$569
+2.3%
60.0%0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$874
+234.9%
16
+220.0%
0.00%
IRBT SellIROBOT CORP$393
-37.2%
9
-30.8%
0.00%
NVTA SellINVITAE CORP$744
-56.2%
551
-39.6%
0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$1,676
+5.8%
650.0%0.00%
IDCC NewINTERDIGITAL INC$2,11529
+100.0%
0.00%
INTA  INTAPP INC$1,211
+79.9%
270.0%0.00%
SPSC  SPS COMM INC$3,199
+18.6%
210.0%0.00%
INSP  INSPIRE MED SYS INC$3,746
-7.0%
160.0%0.00%
-100.0%
GOEV ExitCANOO INC$0-285
-100.0%
0.00%
INGR  INGREDION INC$713
+3.9%
70.0%0.00%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,977
+5.5%
35
-2.8%
0.00%
INFN  INFINERA CORP$2,724
+15.1%
3510.0%0.00%
 SPX TECHNOLOGIES INC$2,965
+7.5%
420.0%0.00%
SABR SellSABRE CORP$219
-43.7%
51
-19.0%
0.00%
SAIA  SAIA INC$3,810
+29.8%
140.0%0.00%
INDB SellINDEPENDENT BK CORP MASS$1,444
-43.0%
22
-26.7%
0.00%
PI  IMPINJ INC$3,524
+24.1%
260.0%0.00%
SASR NewSANDY SPRING BANCORP INC$1,35152
+100.0%
0.00%
JBSS  SANFILIPPO JOHN B & SON INC$1,939
+19.2%
200.0%0.00%
IHRT BuyIHEARTMEDIA INC$710
+22.0%
182
+91.6%
0.00%
IEX SellIDEX CORP$1,156
-49.4%
5
-50.0%
0.00%
IDA  IDACORP INC$2,817
+0.5%
260.0%0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$2,853
+32.5%
230.0%0.00%
SMG  SCOTTS MIRACLE-GRO COcl a$1,047
+43.6%
150.0%0.00%
HY NewHYSTER YALE MATLS HANDLING Icl a$49910
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$2,572
+7.3%
32
-3.0%
0.00%
SEAS  SEAWORLD ENTMT INC$1,227
+14.7%
200.0%0.00%
JBHT SellHUNT J B TRANS SVCS INC$176
-87.4%
1
-87.5%
0.00%
HUBG  HUB GROUP INCcl a$504
+5.7%
60.0%0.00%
HLI  HOULIHAN LOKEY INCcl a$788
+0.5%
90.0%0.00%
HOLX  HOLOGIC INC$2,179
+7.9%
270.0%0.00%
ExitCADENCE BANK$0-16
-100.0%
0.00%
HIBB SellHIBBETT INC$531
-62.9%
9
-57.1%
0.00%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,323
-12.7%
83
-12.6%
0.00%
HRI SellHERC HLDGS INC$342
-84.7%
3
-82.4%
0.00%
SEER SellSEER INC$718
-76.9%
186
-65.3%
0.00%
HTLF NewHEARTLAND FINL USA INC$38410
+100.0%
0.00%
HQY BuyHEALTHEQUITY INC$2,408
+14.9%
41
+20.6%
0.00%
SHAK  SHAKE SHACK INCcl a$722
+33.7%
130.0%0.00%
SJR  SHAW COMMUNICATIONS INCcl b conv$419
+4.0%
140.0%0.00%
HCSG NewHEALTHCARE SVCS GROUP INC$61144
+100.0%
0.00%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,603
+201.9%
23
+228.6%
0.00%
HONE SellHARBORONE BANCORP INC NEW$147
-93.0%
12
-92.1%
0.00%
SLAB  SILICON LABORATORIES INC$3,502
+29.1%
200.0%0.00%
SLGN SellSILGAN HLDGS INC$1,611
-2.9%
30
-6.2%
0.00%
THG  HANOVER INS GROUP INC$3,470
-4.9%
270.0%0.00%
-100.0%
SMPL  SIMPLY GOOD FOODS CO$2,625
+4.6%
660.0%0.00%
SITE  SITEONE LANDSCAPE SUPPLY INC$2,190
+16.7%
160.0%0.00%
SITM  SITIME CORP$1,423
+40.1%
100.0%0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$2,111
-3.4%
79
-16.0%
0.00%
SWKS  SKYWORKS SOLUTIONS INC$1,888
+29.5%
160.0%0.00%
SNBR  SLEEP NUMBER CORP$31
+19.2%
10.0%0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$1,945
-32.9%
68
-32.0%
0.00%
HBI NewHANESBRANDS INC$1,315250
+100.0%
0.00%
HLNE  HAMILTON LANE INCcl a$444
+15.9%
60.0%0.00%
 HALEON PLCspon ads$814
+1.8%
1000.0%0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$1,750
+96.6%
102
+85.5%
0.00%
ASPN ExitASPEN AEROGELS INC$0-69
-100.0%
0.00%
SON SellSONOCO PRODS CO$3,782
-41.8%
62
-42.1%
0.00%
-100.0%
GWRE  GUIDEWIRE SOFTWARE INC$3,282
+31.2%
400.0%0.00%
GPI  GROUP 1 AUTOMOTIVE INC$1,585
+25.5%
70.0%0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$127
-74.3%
11
-75.0%
0.00%
SWX BuySOUTHWEST GAS HLDGS INC$1,749
+28.5%
28
+27.3%
0.00%
GBX BuyGREENBRIER COS INC$1,159
+28.1%
36
+33.3%
0.00%
LHCG ExitLHC GROUP INC$0-11
-100.0%
0.00%
SFM  SPROUTS FMRS MKT INC$3,048
+8.2%
870.0%0.00%
SPT SellSPROUT SOCIAL INC$2,984
-5.6%
49
-12.5%
0.00%
GTN BuyGRAY TELEVISION INC$1,858
+39.5%
213
+79.0%
0.00%
SQSP NewSQUARESPACE INCclass a$60419
+100.0%
0.00%
STAG  STAG INDL INC$406
+4.6%
120.0%0.00%
 STAGWELL INC$683
+19.6%
920.0%0.00%
SWK SellSTANLEY BLACK & DECKER INC$806
-57.1%
10
-60.0%
0.00%
GPRO NewGOPRO INCcl a$780155
+100.0%
0.00%
GNTX  GENTEX CORP$785
+2.7%
280.0%0.00%
GTX  GARRETT MOTION INC$47
+2.2%
80.0%0.00%
STLD  STEEL DYNAMICS INC$227
+16.4%
20.0%0.00%
SCS SellSTEELCASE INCcl a$556
-26.5%
66
-38.3%
0.00%
STRL  STERLING INFRASTRUCTURE INC$2,879
+15.5%
760.0%0.00%
SF  STIFEL FINL CORP$1,419
+1.3%
240.0%0.00%
SFIX  STITCH FIX INC$879
+64.3%
1720.0%0.00%
STRA BuySTRATEGIC ED INC$629
+60.5%
7
+40.0%
0.00%
 GXO LOGISTICS INCORPORATED$2,927
+18.2%
580.0%0.00%
GIII SellG III APPAREL GROUP LTD$389
-44.3%
25
-51.0%
0.00%
AVNS ExitAVANOS MED INC$0-94
-100.0%
0.00%
SPWR BuySUNPOWER CORP$2,104
-12.3%
152
+14.3%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$712
-51.8%
72
-52.9%
0.00%
SGRY  SURGERY PARTNERS INC$655
+23.8%
190.0%0.00%
FTDR  FRONTDOOR INC$502
+34.2%
180.0%0.00%
BEN  FRANKLIN RESOURCES INC$3,557
+2.2%
1320.0%0.00%
-100.0%
SYNA  SYNAPTICS INC$779
+17.0%
70.0%0.00%
FRG SellFRANCHISE GROUP INC$191
-72.4%
7
-75.9%
0.00%
FOXF NewFOX FACTORY HLDG CORP$2,91324
+100.0%
0.00%
FWRD  FORWARD AIR CORP$970
+2.8%
90.0%0.00%
FORM BuyFORMFACTOR INC$1,179
+51.5%
37
+5.7%
0.00%
TPIC SellTPI COMPOSITES INC$1,606
+4.2%
123
-19.1%
0.00%
AMBA ExitAMBARELLA INC$0-5
-100.0%
0.00%
FL  FOOT LOCKER INC$437
+5.0%
110.0%0.00%
RLGY ExitANYWHERE REAL ESTATE INC$0-61
-100.0%
0.00%
FSV NewFIRSTSERVICE CORP NEW$2,67919
+100.0%
0.00%
SSB ExitSOUTHSTATE CORPORATION$0-18
-100.0%
0.00%
TGNA BuyTEGNA INC$2,977
-7.6%
176
+15.8%
0.00%
ExitBLEND LABS INCcl a$0-33
-100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,494
-3.8%
117
+24.5%
0.00%
-100.0%
TEF BuyTELEFONICA S Asponsored adr$3,061
+82.9%
715
+52.5%
0.00%
TU  TELUS CORPORATION$2,543
+2.9%
1280.0%0.00%
TENB SellTENABLE HLDGS INC$2,946
+8.7%
62
-12.7%
0.00%
TNC BuyTENNANT CO$2,947
+117.5%
43
+95.5%
0.00%
BNFT ExitBENEFITFOCUS INC$0-224
-100.0%
0.00%
FFIN NewFIRST FINL BANKSHARES INC$3,669115
+100.0%
0.00%
FBNC NewFIRST BANCORP N C$361
+100.0%
0.00%
AGM NewFEDERAL AGRIC MTG CORPcl c$6665
+100.0%
0.00%
TCBI NewTEXAS CAP BANCSHARES INC$1,56732
+100.0%
0.00%
FAST NewFASTENAL CO$2705
+100.0%
0.00%
TXRH  TEXAS ROADHOUSE INC$3,242
+18.8%
300.0%0.00%
ODP  THE ODP CORP$540
-1.1%
120.0%0.00%
FCN NewFTI CONSULTING INC$3,55318
+100.0%
0.00%
EXPI SellEXP WORLD HLDGS INC$546
-53.5%
43
-59.4%
0.00%
EXC  EXELON CORP$587
-3.0%
140.0%0.00%
EVH  EVOLENT HEALTH INCcl a$3,635
+15.6%
1120.0%0.00%
BLD  TOPBUILD CORP$1,666
+33.1%
80.0%0.00%
NTG NewTORTOISE MIDSTRM ENERGY FD I$40012
+100.0%
0.00%
EVER SellEVERQUOTE INC$431
-11.3%
31
-6.1%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$720
-83.4%
27
-80.9%
0.00%
-100.0%
EB  EVENTBRITE INC$1,082
+46.6%
1260.0%0.00%
ESE  ESCO TECHNOLOGIES INC$2,578
+9.1%
270.0%0.00%
THS  TREEHOUSE FOODS INC$2,018
+2.2%
400.0%0.00%
ERIE  ERIE INDTY COcl a$464
-6.6%
20.0%0.00%
TNET BuyTRINET GROUP INC$2,338
+115.5%
29
+81.2%
0.00%
MOV ExitMOVADO GROUP INC$0-5
-100.0%
0.00%
TBI SellTRUEBLUE INC$356
-75.4%
20
-73.0%
0.00%
TRUP BuyTRUPANION INC$1,502
+26.4%
35
+40.0%
0.00%
EQC SellEQUITY COMWLTH$3,273
-50.0%
158
-39.7%
0.00%
-100.0%
TRMK  TRUSTMARK CORP$939
-29.2%
380.0%0.00%
TPC  TUTOR PERINI CORP$969
-18.2%
1570.0%0.00%
PLUS BuyEPLUS INC$1,815
+412.7%
37
+362.5%
0.00%
TWOU  2U INC$918
+9.3%
1340.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$3,701
-0.5%
83
+9.2%
0.00%
-100.0%
TSN BuyTYSON FOODS INCcl a$3,560
+104.2%
60
+114.3%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-252
-100.0%
0.00%
ETR BuyENTERGY CORP NEW$1,940
+1632.1%
18
+1700.0%
0.00%
ENSG SellENSIGN GROUP INC$2,867
-8.2%
30
-9.1%
0.00%
UMH NewUMH PPTYS INC$79954
+100.0%
0.00%
NewENHABIT INC$39028
+100.0%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$2,015
+64.9%
79
+64.6%
0.00%
EHC  ENCOMPASS HEALTH CORP$271
-9.4%
50.0%0.00%
ECPG BuyENCORE CAP GROUP INC$2,119
+121.0%
42
+110.0%
0.00%
ESRT  EMPIRE ST RLTY TR INCcl a$1,519
-3.7%
2340.0%0.00%
UNFI BuyUNITED NAT FOODS INC$1,661
+16.0%
63
+70.3%
0.00%
EGHT Sell8X8 INC NEW$776
-56.5%
186
-55.0%
0.00%
EIX SellEDISON INTL$1,836
-51.9%
26
-56.7%
0.00%
-100.0%
UNIT BuyUNITI GROUP INC$2,351
+116.9%
662
+237.8%
0.00%
DX  DYNEX CAP INC$473
-4.6%
390.0%0.00%
UVV SellUNIVERSAL CORP VA$1,957
-19.4%
37
-19.6%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$1,544
-71.2%
65
-68.3%
0.00%
-100.0%
UNM  UNUM GROUP$2,770
-3.6%
700.0%0.00%
DY SellDYCOM INDS INC$2,154
-23.3%
23
-23.3%
0.00%
UPWK  UPWORK INC$861
+8.6%
760.0%0.00%
VLY BuyVALLEY NATL BANCORP$3,530
+15.6%
382
+41.5%
0.00%
BuyDUOLINGO INC$1,712
+243.8%
12
+71.4%
0.00%
PLOW  DOUGLAS DYNAMICS INC$1,754
-11.8%
550.0%0.00%
DHC NewDIVERSIFIED HEALTHCARE TR$401297
+100.0%
0.00%
DDS SellDILLARDS INCcl a$924
-28.5%
3
-25.0%
0.00%
BuyDIGITALBRIDGE GROUP INCcl a new$3,346
+29.6%
279
+18.2%
0.00%
BSV  VANGUARD BD INDEX FDSshort trm bond$1,454
+1.7%
190.0%0.00%
DGII SellDIGI INTL INC$472
-79.2%
14
-77.4%
0.00%
DKS  DICKS SPORTING GOODS INC$994
+18.1%
70.0%0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,423
-63.6%
175
-63.3%
0.00%
-100.0%
XRAY  DENTSPLY SIRONA INC$3,654
+23.4%
930.0%0.00%
DENN NewDENNYS CORP$81573
+100.0%
0.00%
DTM  DT MIDSTREAM INC$99
-10.8%
20.0%0.00%
DXPE SellDXP ENTERPRISES INC$270
-59.2%
10
-58.3%
0.00%
DTE SellDTE ENERGY CO$2,958
-26.0%
27
-20.6%
0.00%
-100.0%
DHI SellD R HORTON INC$1,661
-1.9%
17
-10.5%
0.00%
CUTR BuyCUTERA INC$1,725
-33.9%
73
+23.7%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$1,965
-28.9%
88
-15.4%
0.00%
GLW SellCORNING INC$3,705
+8.4%
105
-1.9%
0.00%
-100.0%
CNDT BuyCONDUENT INC$1,561
+61.9%
455
+91.2%
0.00%
COMP  COMPASS INCcl a$979
+38.7%
3030.0%0.00%
CVLT SellCOMMVAULT SYS INC$1,930
-36.0%
34
-29.2%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$1,191
+13.4%
2430.0%0.00%
CMA SellCOMERICA INC$2,823
-49.1%
65
-21.7%
0.00%
-100.0%
VREX  VAREX IMAGING CORP$2,383
-10.4%
1310.0%0.00%
VRNS SellVARONIS SYS INC$2,263
-7.3%
87
-14.7%
0.00%
FIX SellCOMFORT SYS USA INC$2,482
+7.8%
17
-15.0%
0.00%
CLBK SellCOLUMBIA FINL INC$896
-69.3%
49
-63.7%
0.00%
CNS SellCOHEN & STEERS INC$3,326
-4.6%
52
-3.7%
0.00%
-100.0%
CFG  CITIZENS FINL GROUP INC$517
-22.7%
170.0%0.00%
CNK SellCINEMARK HLDGS INC$1,021
+16.7%
69
-31.7%
0.00%
CHE  CHEMED CORP NEW$538
+5.5%
10.0%0.00%
CHGG SellCHEGG INC$767
-66.3%
47
-47.8%
0.00%
CHEF  CHEFS WHSE INC$1,192
+2.3%
350.0%0.00%
CEVA NewCEVA INC$67022
+100.0%
0.00%
CERT NewCERTARA INC$1,78574
+100.0%
0.00%
CRNC  CERENCE INC$675
+51.7%
240.0%0.00%
CATY BuyCATHAY GEN BANCORP$3,522
+133.4%
102
+175.7%
0.00%
CSTL  CASTLE BIOSCIENCES INC$841
-3.4%
370.0%0.00%
CARG BuyCARGURUS INC$1,420
+44.8%
76
+8.6%
0.00%
CMAX BuyCAREMAX INC$676
+65.3%
253
+125.9%
0.00%
CAH NewCARDINAL HEALTH INC$5297
+100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$1,056
-14.5%
36
-5.3%
0.00%
CNNE SellCANNAE HLDGS INC$1,938
-35.3%
96
-33.8%
0.00%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,017
+171.2%
47
+147.4%
0.00%
CABO NewCABLE ONE INC$7021
+100.0%
0.00%
VIAV SellVIAVI SOLUTIONS INC$390
-75.6%
36
-76.3%
0.00%
CVBF SellCVB FINL CORP$484
-60.0%
29
-38.3%
0.00%
CNA NewCNA FINL CORP$1574
+100.0%
0.00%
VRAY SellVIEWRAY INC$1,554
-26.0%
449
-4.3%
0.00%
VIRT  VIRTU FINL INCcl a$2,533
-7.4%
1340.0%0.00%
CMS  CMS ENERGY CORP$553
-3.0%
90.0%0.00%
VITL  VITAL FARMS INC$1,592
+2.6%
1040.0%0.00%
NewVITESSE ENERGY INC$1,14260
+100.0%
0.00%
SellVIVID SEATS INC$153
-70.9%
20
-72.2%
0.00%
AI BuyC3 AI INCcl a$2,988
+1472.6%
89
+423.5%
0.00%
WDFC NewWD 40 CO$1791
+100.0%
0.00%
WSFS  WSFS FINL CORP$38
-15.6%
10.0%0.00%
WPP  WPP PLC NEWadr$596
+21.1%
100.0%0.00%
WEC SellWEC ENERGY GROUP INC$3,318
-95.4%
35
-95.5%
0.00%
-100.0%
WAB  WABTEC$3,437
+1.3%
340.0%0.00%
BY NewBYLINE BANCORP INC$64930
+100.0%
0.00%
GBCI ExitGLACIER BANCORP INC NEW$0-14
-100.0%
0.00%
WD BuyWALKER & DUNLOP INC$2,133
+807.7%
28
+833.3%
0.00%
BURL  BURLINGTON STORES INC$1,213
-0.3%
60.0%0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$1,794
+60.9%
304
+69.8%
0.00%
 BRIGHT GREEN CORP$1,695
+100.6%
1,8000.0%0.00%
BCC SellBOISE CASCADE CO DEL$2,024
-46.4%
32
-41.8%
0.00%
-100.0%
WSBF BuyWATERSTONE FINL INC MD$2,028
+32.2%
134
+50.6%
0.00%
LPSN ExitLIVEPERSON INC$0-105
-100.0%
0.00%
BLNK BuyBLINK CHARGING CO$3,037
+24.2%
351
+57.4%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$1,536
+20.9%
86
+43.3%
0.00%
BLKB BuyBLACKBAUD INC$1,317
+72.2%
19
+46.2%
0.00%
BBY BuyBEST BUY INC$1,018
+41.0%
13
+44.4%
0.00%
WRB  BERKLEY W R CORP$1,183
-14.2%
190.0%0.00%
BSY  BENTLEY SYS INC$3,440
+16.3%
800.0%0.00%
BZH SellBEAZER HOMES USA INC$826
-18.1%
52
-34.2%
0.00%
WOW NewWIDEOPENWEST INC$47945
+100.0%
0.00%
JWA BuyWILEY JOHN & SONS INCcl a$1,784
+242.4%
46
+253.8%
0.00%
BANF  BANCFIRST CORP$1,579
-5.7%
190.0%0.00%
WSM  WILLIAMS SONOMA INC$3,650
+5.9%
300.0%0.00%
-100.0%
WING  WINGSTOP INC$551
+33.4%
30.0%0.00%
BGS BuyB & G FOODS INC NEW$1,305
+277.2%
84
+171.0%
0.00%
WK SellWORKIVA INC$3,790
+7.5%
37
-11.9%
0.00%
-100.0%
AVNT  AVIENT CORPORATION$3,458
+21.9%
840.0%0.00%
AVID SellAVID TECHNOLOGY INC$672
-27.8%
21
-40.0%
0.00%
AVTR NewAVANTOR INC$3,129148
+100.0%
0.00%
YELP SellYELP INCcl a$1,842
-7.7%
60
-17.8%
0.00%
YEXT BuyYEXT INC$2,374
+291.1%
247
+165.6%
0.00%
YETI  YETI HLDGS INC$1,680
-3.2%
420.0%0.00%
ATRC  ATRICURE INC$3,648
-6.6%
880.0%0.00%
-100.0%
CIO ExitCITY OFFICE REIT INC$0-122
-100.0%
0.00%
AUB  ATLANTIC UN BANKSHARES CORP$2,454
-0.2%
700.0%0.00%
AIZ NewASSURANT INC$2,64222
+100.0%
0.00%
ASAN SellASANA INCcl a$846
+42.9%
40
-7.0%
0.00%
EBC ExitEASTERN BANKSHARES INC$0-146
-100.0%
0.00%
ARWR  ARROWHEAD PHARMACEUTICALS IN$686
-37.4%
270.0%0.00%
ARRY  ARRAY TECHNOLOGIES INC$2,123
+13.2%
970.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$2,609
+645.4%
287
+744.1%
0.00%
ZUO BuyZUORA INC$1,324
+110.2%
134
+35.4%
0.00%
ALLE NewALLEGION PLC$1,49514
+100.0%
0.00%
ABR BuyARBOR REALTY TRUST INC$2,907
+134.4%
253
+169.1%
0.00%
APPF  APPFOLIO INC$2,241
+18.1%
180.0%0.00%
AXS  AXIS CAP HLDGS LTD$1,527
+0.7%
280.0%0.00%
ARI SellAPOLLO COML REAL EST FIN INC$3,482
-19.3%
374
-6.7%
0.00%
-100.0%
AMRS  AMYRIS INC$1,011
-11.1%
7430.0%0.00%
CWK SellCUSHMAN WAKEFIELD PLC$654
-72.8%
62
-67.9%
0.00%
AMSF SellAMERISAFE INC$1,224
-46.5%
25
-43.2%
0.00%
MYPS ExitPLAYSTUDIOS INC$0-97
-100.0%
0.00%
RE  EVEREST RE GROUP LTD$1,433
+8.2%
40.0%0.00%
FN SellFABRINET$1,069
-44.4%
9
-40.0%
0.00%
FERG  FERGUSON PLC NEW$3,478
+5.4%
260.0%0.00%
ALE BuyALLETE INC$1,352
+318.6%
21
+320.0%
0.00%
G  GENPACT LIMITED$786
-0.1%
170.0%0.00%
ALIT  ALIGHT INC$1,207
+10.2%
1310.0%0.00%
JCI  JOHNSON CTLS INTL PLC$3,614
-5.9%
600.0%0.00%
-100.0%
AGYS  AGILYSYS INC$2,888
+4.3%
350.0%0.00%
APTV  APTIV PLC$3,591
+20.5%
320.0%0.00%
BuyJOBY AVIATION INC$31
+138.5%
7
+75.0%
0.00%
EWBC ExitEAST WEST BANCORP INC$0-16
-100.0%
0.00%
RNR  RENAISSANCERE HLDGS LTD$602
+8.9%
30.0%0.00%
A SellAGILENT TECHNOLOGIES INC$3,736
-26.6%
27
-20.6%
0.00%
-100.0%
SIG SellSIGNET JEWELERS LIMITED$3,267
-5.8%
42
-17.6%
0.00%
-100.0%
ASIX  ADVANSIX INC$1,893
+0.7%
490.0%0.00%
ATGE  ADTALEM GLOBAL ED INC$850
+8.8%
220.0%0.00%
 TRINSEO PLC$1,106
-8.1%
530.0%0.00%
TRTN SellTRITON INTL LTDcl a$1,138
-62.4%
18
-59.1%
0.00%
WLTW  WILLIS TOWERS WATSON PLC LTD$1,162
-5.0%
50.0%0.00%
AHCO BuyADAPTHEALTH CORP$1,654
-19.6%
133
+24.3%
0.00%
GOLF BuyACUSHNET HLDGS CORP$1,682
+52.4%
33
+26.9%
0.00%
ACEL NewACCEL ENTERTAINMENT INC$1,959215
+100.0%
0.00%
ASGN BuyASGN INC$662
+16.1%
8
+14.3%
0.00%
APG BuyAPI GROUP CORP$3,485
+37.3%
155
+14.8%
0.00%
AMRK SellA-MARK PRECIOUS METALS INC$590
-48.5%
17
-48.5%
0.00%
FROG  JFROG LTD$887
-7.6%
450.0%0.00%
HTH ExitHILLTOP HOLDINGS INC$0-28
-100.0%
0.00%
AVPT ExitAVEPOINT INC$0-87
-100.0%
0.00%
OSW  ONESPAWORLD HOLDINGS LIMITED$2,159
+28.6%
1800.0%0.00%
INGN ExitINOGEN INC$0-57
-100.0%
0.00%
AES  AES CORP$3,588
-16.3%
1490.0%0.00%
-100.0%
FHB ExitFIRST HAWAIIAN INC$0-38
-100.0%
0.00%
PTRA ExitPROTERRA INC$0-211
-100.0%
0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-18
-100.0%
0.00%
NDSN ExitNORDSON CORP$0-7
-100.0%
0.00%
BKD ExitBROOKDALE SR LIVING INC$0-88
-100.0%
0.00%
SYF ExitSYNCHRONY FINANCIAL$0-75
-100.0%
0.00%
ADUS ExitADDUS HOMECARE CORP$0-4
-100.0%
0.00%
OMI ExitOWENS & MINOR INC NEW$0-68
-100.0%
0.00%
OXM ExitOXFORD INDS INC$0-4
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-76
-100.0%
0.00%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-14
-100.0%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-186
-100.0%
0.00%
NXST ExitNEXSTAR MEDIA GROUP INC$0-9
-100.0%
0.00%
EYE ExitNATIONAL VISION HLDGS INC$0-11
-100.0%
0.00%
IRT ExitINDEPENDENCE RLTY TR INC$0-34
-100.0%
0.00%
CVGW ExitCALAVO GROWERS INC$0-19
-100.0%
0.00%
FUBO ExitFUBOTV INC$0-364
-100.0%
0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-1
-100.0%
0.00%
 NCINO INC$1,884
-6.2%
760.0%0.00%
NEO SellNEOGENOMICS INC$2,925
+5.9%
168
-43.8%
0.00%
NAVI SellNAVIENT CORPORATION$800
-59.5%
50
-58.3%
0.00%
NTCT SellNETSCOUT SYS INC$144
-88.0%
5
-86.5%
0.00%
NJR  NEW JERSEY RES CORP$3,139
+7.2%
590.0%0.00%
NewNEW YORK MTG TR INC$1,275128
+100.0%
0.00%
NEU  NEWMARKET CORP$730
+17.4%
20.0%0.00%
NMRK BuyNEWMARK GROUP INCcl a$970
-1.8%
137
+10.5%
0.00%
NEM  NEWMONT CORP$2,501
+3.9%
510.0%0.00%
NRC BuyNATIONAL RESH CORP$1,523
+57.0%
35
+34.6%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$2,629
-13.6%
151
-6.8%
0.00%
NCBS NewNICOLET BANKSHARES INC$3796
+100.0%
0.00%
NMIH BuyNMI HLDGS INCcl a$2,010
+140.4%
90
+125.0%
0.00%
NKLA SellNIKOLA CORP$178
-86.0%
147
-75.0%
0.00%
MASS Buy908 DEVICES INC$86
+975.0%
10
+900.0%
0.00%
NI SellNISOURCE INC$1,762
+0.4%
63
-1.6%
0.00%
NOK  NOKIA CORPsponsored adr$1,424
+5.8%
2900.0%0.00%
NYMT ExitNEW YORK MTG TR INC$0-1,200
-100.0%
0.00%
MUSA SellMURPHY USA INC$775
-44.6%
3
-40.0%
0.00%
MPLN  MULTIPLAN CORPORATION$345
-7.8%
3250.0%0.00%
NOA  NORTH AMERN CONSTR GROUP LTD$201
+25.6%
120.0%0.00%
NTRS SellNORTHERN TR CORP$3,085
-32.9%
35
-32.7%
0.00%
-100.0%
COOP SellMR COOPER GROUP INC$2,172
-12.7%
53
-14.5%
0.00%
MORN NewMORNINGSTAR INC$1,2196
+100.0%
0.00%
MED ExitMEDIFAST INC$0-6
-100.0%
0.00%
MNST BuyMONSTER BEVERAGE CORP NEW$2,593
+6.4%
48
+100.0%
0.00%
DNOW SellNOW INC$1,417
-41.9%
127
-33.9%
0.00%
NUS NewNU SKIN ENTERPRISES INCcl a$1,25832
+100.0%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$1,324
+114.9%
142
+61.4%
0.00%
MOD  MODINE MFG CO$415
+16.2%
180.0%0.00%
XHR ExitXENIA HOTELS & RESORTS INC$0-58
-100.0%
0.00%
MODN  MODEL N INC$3,582
-17.5%
1070.0%0.00%
-100.0%
AVO BuyMISSION PRODUCE INC$2,100
+5.1%
189
+9.9%
0.00%
OCFC SellOCEANFIRST FINL CORP$3,031
-28.0%
164
-17.2%
0.00%
-100.0%
MLHR NewMILLERKNOLL INC$90044
+100.0%
0.00%
MSBI NewMIDLAND STATES BANCORP INC$1,95091
+100.0%
0.00%
APLE ExitAPPLE HOSPITALITY REIT INC$0-24
-100.0%
0.00%
ORI  OLD REP INTL CORP$1,449
+3.4%
580.0%0.00%
MAA NewMID-AMER APT CMNTYS INC$2,41716
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$892
+35.2%
334
+18.9%
0.00%
KN ExitKNOWLES CORP$0-392
-100.0%
-0.00%
VNT ExitVONTIER CORPORATION$0-267
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORP$0-222
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION N A$0-91
-100.0%
-0.00%
Z ExitZILLOW GROUP INCcl c cap stk$0-642
-100.0%
-0.00%
LIN ExitLINDE PLC$0-53
-100.0%
-0.00%
VTWO ExitVANGUARD SCOTTSDALE FDSvng rus2000idx$0-408
-100.0%
-0.00%
MGM ExitMGM RESORTS INTERNATIONAL$0-2,594
-100.0%
-0.01%
LOCO ExitEL POLLO LOCO HLDGS INC$0-9,459
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INC$0-2,081
-100.0%
-0.02%
OXY ExitOCCIDENTAL PETE CORPput$0-2,000
-100.0%
-0.02%
EWA ExitISHARES INCmsci aust etf$0-44,400
-100.0%
-0.14%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
UNITED PARCEL SERVICE INC42Q3 202346.0%
Vanguard Mid Cap42Q3 20232.0%
SELECT SECTOR SPDR TR42Q3 20232.2%
SELECT SECTOR SPDR TR42Q3 20238.0%
iShares Tr S&P 10042Q3 20231.1%
VANGUARD INTL EQUITY INDEX F42Q3 20232.6%
VANGUARD INDEX FDS42Q3 20231.9%
ISHARES TR42Q3 20231.3%
SELECT SECTOR SPDR TR42Q3 20231.1%
Vanguard Small Cap Gr42Q3 20232.2%

View Manchester Capital Management LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-14
13F-HR2023-05-09
13F-HR2023-02-09
13F-HR2022-11-08
13F-HR2022-08-10
13F-HR2022-05-09
13F-HR2022-02-10
13F-HR2021-11-12

View Manchester Capital Management LLC's complete filings history.

Compare quarters

Export Manchester Capital Management LLC's holdings