State of Alaska, Department of Revenue - Q2 2022 holdings

$8.17 Billion is the total value of State of Alaska, Department of Revenue's 2393 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 7.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$359,702,000
-20.6%
2,630,945
+1.4%
4.40%
-7.7%
MSFT BuyMICROSOFT CORP$334,048,000
-11.4%
1,300,663
+6.3%
4.09%
+2.9%
AMZN BuyAMAZON COM INC$158,904,000
-33.8%
1,496,149
+1933.2%
1.94%
-23.0%
GOOGL SellALPHABET INCcap stk cl a$114,239,000
-27.1%
52,422
-7.0%
1.40%
-15.3%
GOOG BuyALPHABET INCcap stk cl c$106,014,000
-21.0%
48,465
+0.9%
1.30%
-8.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$96,567,000
-17.3%
353,705
+6.9%
1.18%
-4.0%
TSLA BuyTESLA INC$92,340,000
-34.9%
137,123
+4.3%
1.13%
-24.3%
JNJ BuyJOHNSON & JOHNSON$81,143,000
+5.0%
457,122
+4.8%
0.99%
+22.1%
AMT SellAMERICAN TOWER CORP NEW$75,401,000
+0.0%
295,017
-1.7%
0.92%
+16.2%
FB BuyMETA PLATFORMS INCcl a$75,326,000
-25.6%
467,152
+2.6%
0.92%
-13.5%
UNH BuyUNITEDHEALTH GROUP INC$74,447,000
+3.7%
144,947
+3.0%
0.91%
+20.5%
XOM BuyEXXON MOBIL CORP$71,044,000
+15.1%
829,581
+11.0%
0.87%
+33.7%
PFE BuyPFIZER INC$61,077,000
+11.6%
1,164,965
+10.2%
0.75%
+29.7%
NVDA BuyNVIDIA CORPORATION$60,292,000
-43.0%
397,737
+2.6%
0.74%
-33.8%
PLD BuyPROLOGIS INC.$59,174,000
-26.4%
502,987
+1.0%
0.72%
-14.5%
MRK BuyMERCK & CO INC$58,889,000
+13.0%
645,948
+1.7%
0.72%
+31.1%
PG SellPROCTER AND GAMBLE CO$55,430,000
-18.4%
385,502
-13.3%
0.68%
-5.2%
MA BuyMASTERCARD INCORPORATEDcl a$55,260,000
+8.5%
175,164
+22.9%
0.68%
+26.1%
CVX BuyCHEVRON CORP NEW$52,443,000
-0.6%
362,241
+11.8%
0.64%
+15.7%
ABBV BuyABBVIE INC$50,156,000
+0.8%
327,482
+6.7%
0.61%
+17.2%
LLY SellLILLY ELI & CO$48,779,000
-22.3%
150,453
-31.4%
0.60%
-9.7%
PEP BuyPEPSICO INC$47,911,000
+12.8%
287,486
+13.3%
0.59%
+31.1%
JPM SellJPMORGAN CHASE & CO$47,489,000
-21.9%
421,718
-5.5%
0.58%
-9.2%
V BuyVISA INC$46,562,000
-10.1%
236,492
+1.3%
0.57%
+4.6%
CCI SellCROWN CASTLE INTL CORP NEW$46,209,000
-12.4%
274,447
-4.0%
0.56%
+1.8%
BMY BuyBRISTOL-MYERS SQUIBB CO$44,436,000
+16.8%
577,120
+10.8%
0.54%
+36.0%
ABT BuyABBOTT LABS$44,223,000
+16.0%
407,037
+26.4%
0.54%
+34.9%
HD BuyHOME DEPOT INC$43,745,000
-7.3%
159,498
+1.2%
0.54%
+7.6%
VZ SellVERIZON COMMUNICATIONS INC$43,711,000
-24.4%
861,319
-24.1%
0.54%
-12.2%
AVGO BuyBROADCOM INC$40,845,000
-10.2%
84,079
+16.4%
0.50%
+4.4%
PSA SellPUBLIC STORAGE$39,917,000
-30.5%
127,669
-13.3%
0.49%
-19.3%
T BuyAT&T INC$38,584,000
+31.3%
1,840,904
+48.1%
0.47%
+52.8%
EQIX SellEQUINIX INC$37,930,000
-13.9%
57,733
-2.9%
0.46%0.0%
QCOM BuyQUALCOMM INC$37,921,000
-9.3%
296,873
+8.5%
0.46%
+5.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$37,439,000
-10.6%
68,915
-2.8%
0.46%
+3.9%
KO SellCOCA COLA CO$36,178,000
+1.4%
575,089
-0.0%
0.44%
+17.8%
INTC BuyINTEL CORP$36,112,000
-17.6%
965,351
+9.2%
0.44%
-4.1%
CMCSA BuyCOMCAST CORP NEWcl a$33,786,000
-6.8%
861,047
+11.2%
0.41%
+8.1%
COST SellCOSTCO WHSL CORP NEW$33,351,000
-29.1%
69,589
-14.8%
0.41%
-17.6%
PM BuyPHILIP MORRIS INTL INC$32,262,000
+43.5%
326,753
+36.5%
0.40%
+66.7%
WMT SellWALMART INC$31,878,000
-36.1%
262,208
-21.8%
0.39%
-25.9%
BAC SellBK OF AMERICA CORP$31,686,000
-30.0%
1,017,867
-7.3%
0.39%
-18.7%
O BuyREALTY INCOME CORP$30,813,000
+18.7%
451,435
+20.5%
0.38%
+38.1%
WELL BuyWELLTOWER INC$30,686,000
-0.3%
372,665
+16.3%
0.38%
+15.7%
ADBE SellADOBE SYSTEMS INCORPORATED$30,049,000
-30.4%
82,089
-13.4%
0.37%
-18.9%
AMD SellADVANCED MICRO DEVICES INC$29,750,000
-42.4%
389,055
-17.6%
0.36%
-33.0%
CSCO SellCISCO SYS INC$29,495,000
-32.5%
691,742
-11.7%
0.36%
-21.5%
WFC SellWELLS FARGO CO NEW$27,622,000
-33.9%
705,209
-18.2%
0.34%
-23.2%
MCD BuyMCDONALDS CORP$27,571,000
+6.1%
111,681
+6.2%
0.34%
+23.0%
ACN SellACCENTURE PLC IRELAND$27,454,000
-24.4%
98,884
-8.1%
0.34%
-12.0%
COP SellCONOCOPHILLIPS$27,181,000
-32.8%
302,667
-25.1%
0.33%
-21.8%
REGN BuyREGENERON PHARMACEUTICALS$26,364,000
+42.6%
44,602
+68.5%
0.32%
+65.6%
SNPS BuySYNOPSYS INC$26,254,000
+4.6%
86,449
+14.8%
0.32%
+21.6%
ANTM SellELEVANCE HEALTH INC$26,140,000
-2.0%
54,168
-0.3%
0.32%
+13.9%
DIS BuyDISNEY WALT CO$24,693,000
-29.7%
261,579
+2.1%
0.30%
-18.4%
INTU BuyINTUIT$24,194,000
+3.7%
62,772
+29.4%
0.30%
+20.3%
TXN SellTEXAS INSTRS INC$23,958,000
-22.2%
155,933
-7.1%
0.29%
-9.6%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$23,848,000
-6.2%
74,517
+0.9%
0.29%
+9.0%
WY BuyWEYERHAEUSER CO MTN BE$23,514,000
+4.3%
710,055
+19.3%
0.29%
+21.5%
DHR BuyDANAHER CORPORATION$23,565,000
-10.2%
92,952
+3.8%
0.29%
+4.3%
CRM BuySALESFORCE INC$23,558,000
-19.9%
142,743
+3.0%
0.29%
-7.1%
DLR SellDIGITAL RLTY TR INC$23,429,000
-11.3%
180,479
-3.1%
0.29%
+3.2%
VICI BuyVICI PPTYS INC$23,418,000
+150.5%
786,154
+139.3%
0.29%
+192.9%
AMGN SellAMGEN INC$23,006,000
-14.3%
94,564
-14.8%
0.28%
-0.7%
NKE BuyNIKE INCcl b$22,713,000
-13.7%
222,249
+13.7%
0.28%
+0.4%
LOW BuyLOWES COS INC$22,485,000
-13.3%
128,741
+0.4%
0.28%
+0.7%
UNP BuyUNION PAC CORP$22,181,000
-18.0%
104,004
+5.1%
0.27%
-4.9%
CVS SellCVS HEALTH CORP$22,053,000
-9.0%
238,023
-0.6%
0.27%
+5.9%
NEE SellNEXTERA ENERGY INC$21,861,000
-12.9%
282,229
-4.7%
0.27%
+1.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$21,829,000
+33.0%
154,617
+22.5%
0.27%
+54.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$21,769,000
+4.7%
226,516
+7.9%
0.27%
+21.5%
UPS SellUNITED PARCEL SERVICE INCcl b$21,642,000
-18.4%
118,566
-4.1%
0.26%
-5.0%
LIN SellLINDE PLC$21,570,000
-13.2%
75,025
-3.6%
0.26%
+0.8%
CL BuyCOLGATE PALMOLIVE CO$21,520,000
+97.1%
268,540
+86.5%
0.26%
+128.7%
ZTS BuyZOETIS INCcl a$20,902,000
+21.0%
121,604
+32.8%
0.26%
+40.7%
GILD SellGILEAD SCIENCES INC$20,794,000
-23.1%
336,431
-26.0%
0.25%
-10.9%
SPGI BuyS&P GLOBAL INC$20,647,000
-6.0%
61,258
+14.4%
0.25%
+9.5%
TGT SellTARGET CORP$20,430,000
-50.9%
144,663
-26.3%
0.25%
-42.9%
LMT BuyLOCKHEED MARTIN CORP$20,191,000
+34.2%
46,965
+37.8%
0.25%
+56.3%
NOW BuySERVICENOW INC$19,901,000
+15.7%
41,854
+35.5%
0.24%
+34.3%
CAT BuyCATERPILLAR INC$19,818,000
-6.6%
110,871
+16.4%
0.24%
+8.5%
AVB SellAVALONBAY CMNTYS INC$19,718,000
-24.7%
101,524
-3.8%
0.24%
-12.7%
SPG SellSIMON PPTY GROUP INC NEW$19,695,000
-30.8%
207,509
-4.1%
0.24%
-19.7%
MDT BuyMEDTRONIC PLC$19,602,000
-15.6%
218,417
+4.4%
0.24%
-1.6%
EQR SellEQUITY RESIDENTIALsh ben int$19,276,000
-33.1%
266,948
-16.7%
0.24%
-22.4%
AMAT BuyAPPLIED MATLS INC$19,024,000
-27.3%
209,122
+5.3%
0.23%
-15.6%
RJF BuyRAYMOND JAMES FINL INC$18,859,000
-4.9%
210,942
+16.9%
0.23%
+10.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$18,449,000
+11.8%
122,978
+22.5%
0.23%
+29.9%
MAA SellMID-AMER APT CMNTYS INC$18,109,000
-24.9%
103,687
-10.0%
0.22%
-12.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$17,271,000
-22.9%
119,101
+7.0%
0.21%
-10.6%
VTR SellVENTAS INC$17,187,000
-20.0%
334,200
-4.0%
0.21%
-7.1%
HON BuyHONEYWELL INTL INC$16,989,000
-9.5%
97,749
+1.3%
0.21%
+5.1%
DRE BuyDUKE REALTY CORP$16,652,000
+0.7%
303,091
+6.5%
0.20%
+17.2%
MS BuyMORGAN STANLEY$16,536,000
-11.4%
217,418
+1.9%
0.20%
+3.1%
ORLY BuyOREILLY AUTOMOTIVE INC$16,189,000
+18.9%
25,627
+28.9%
0.20%
+38.5%
NFLX BuyNETFLIX INC$16,114,000
-32.4%
92,157
+44.8%
0.20%
-21.5%
ED SellCONSOLIDATED EDISON INC$16,022,000
-7.5%
168,477
-7.9%
0.20%
+7.7%
ORCL SellORACLE CORP$15,800,000
-35.9%
226,148
-24.1%
0.19%
-25.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$15,432,000
+65.1%
54,772
+52.9%
0.19%
+92.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$15,273,000
+13.6%
72,720
+23.1%
0.19%
+31.7%
PXD SellPIONEER NAT RES CO$15,244,000
-39.6%
68,337
-32.3%
0.19%
-29.7%
GS SellGOLDMAN SACHS GROUP INC$15,170,000
-15.1%
51,077
-5.6%
0.19%
-1.1%
CB SellCHUBB LIMITED$15,122,000
-20.1%
76,928
-13.1%
0.18%
-7.0%
KR BuyKROGER CO$14,820,000
-11.7%
313,123
+7.1%
0.18%
+2.3%
INVH BuyINVITATION HOMES INC$14,777,000
-4.2%
415,348
+8.2%
0.18%
+11.7%
ESS SellESSEX PPTY TR INC$14,592,000
-24.5%
55,808
-0.2%
0.18%
-11.8%
CSX BuyCSX CORP$14,639,000
+11.0%
503,798
+43.0%
0.18%
+28.8%
DUK SellDUKE ENERGY CORP NEW$14,404,000
-4.5%
134,370
-0.5%
0.18%
+10.7%
MMM Sell3M CO$14,393,000
-21.3%
111,225
-9.5%
0.18%
-8.8%
KLAC BuyKLA CORP$14,355,000
+0.6%
44,993
+15.4%
0.18%
+17.3%
EXR SellEXTRA SPACE STORAGE INC$14,322,000
-20.1%
84,199
-3.5%
0.18%
-7.4%
HUM BuyHUMANA INC$14,110,000
+52.3%
30,147
+41.6%
0.17%
+76.5%
AXP BuyAMERICAN EXPRESS CO$13,975,000
-25.3%
100,819
+0.8%
0.17%
-13.2%
MU BuyMICRON TECHNOLOGY INC$13,871,000
-22.7%
250,935
+8.9%
0.17%
-10.1%
DG BuyDOLLAR GEN CORP NEW$13,849,000
+33.9%
56,431
+21.4%
0.17%
+55.0%
BLK BuyBLACKROCK INC$13,728,000
-14.9%
22,542
+6.8%
0.17%
-1.2%
ATVI BuyACTIVISION BLIZZARD INC$13,611,000
+45.9%
174,825
+50.1%
0.17%
+70.4%
SCHW BuySCHWAB CHARLES CORP$13,681,000
-23.3%
216,547
+2.4%
0.17%
-11.2%
EOG SellEOG RES INC$13,027,000
-10.7%
117,969
-3.6%
0.16%
+3.2%
MDLZ BuyMONDELEZ INTL INCcl a$12,940,000
+1.5%
208,428
+2.6%
0.16%
+17.9%
HOLX BuyHOLOGIC INC$12,927,000
-1.7%
186,569
+8.9%
0.16%
+14.5%
C SellCITIGROUP INC$12,822,000
-15.8%
278,811
-2.2%
0.16%
-1.9%
COF SellCAPITAL ONE FINL CORP$12,666,000
-35.2%
121,585
-18.3%
0.16%
-24.8%
MRNA BuyMODERNA INC$12,636,000
+37.7%
88,462
+66.1%
0.16%
+59.8%
SBUX BuySTARBUCKS CORP$12,584,000
-14.5%
164,746
+1.8%
0.15%
-0.6%
USB SellUS BANCORP DEL$12,506,000
-47.0%
271,773
-38.7%
0.15%
-38.3%
MMC BuyMARSH & MCLENNAN COS INC$12,231,000
+1.0%
78,791
+10.9%
0.15%
+18.1%
MKL BuyMARKEL CORP$12,256,000
-2.9%
9,478
+10.8%
0.15%
+12.8%
BKNG SellBOOKING HOLDINGS INC$12,208,000
-36.6%
6,981
-14.8%
0.15%
-26.6%
DLTR SellDOLLAR TREE INC$12,169,000
-23.7%
78,089
-21.6%
0.15%
-11.3%
CI BuyCIGNA CORP NEW$12,006,000
+10.3%
45,561
+0.3%
0.15%
+27.8%
SO BuySOUTHERN CO$12,020,000
+0.4%
168,572
+2.0%
0.15%
+16.7%
AMP BuyAMERIPRISE FINL INC$12,029,000
-17.7%
50,614
+3.9%
0.15%
-4.5%
DE SellDEERE & CO$12,013,000
-33.0%
40,115
-7.0%
0.15%
-22.2%
PSX SellPHILLIPS 66$11,947,000
-5.8%
145,723
-0.8%
0.15%
+9.0%
HES SellHESS CORP$11,955,000
-19.6%
112,863
-18.8%
0.15%
-7.0%
MPC BuyMARATHON PETE CORP$11,876,000
+28.0%
144,480
+33.1%
0.14%
+48.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$11,811,000
-15.7%
455,950
+11.7%
0.14%
-2.0%
PGR SellPROGRESSIVE CORP$11,827,000
+0.2%
101,729
-1.8%
0.14%
+16.9%
EA SellELECTRONIC ARTS INC$11,874,000
-24.0%
97,623
-21.0%
0.14%
-12.1%
SUI SellSUN CMNTYS INC$11,739,000
-14.5%
73,673
-6.0%
0.14%
-0.7%
TMUS SellT-MOBILE US INC$11,809,000
+4.6%
87,782
-0.2%
0.14%
+21.0%
PYPL BuyPAYPAL HLDGS INC$11,622,000
-38.7%
166,410
+1.5%
0.14%
-29.0%
NSC BuyNORFOLK SOUTHN CORP$11,637,000
-15.6%
51,204
+5.9%
0.14%
-2.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC$11,563,000
-17.1%
83,886
-5.0%
0.14%
-4.1%
PRU SellPRUDENTIAL FINL INC$11,434,000
-23.9%
119,526
-6.0%
0.14%
-11.4%
MO SellALTRIA GROUP INC$11,477,000
-20.7%
274,787
-0.8%
0.14%
-7.9%
AEP SellAMERICAN ELEC PWR CO INC$11,363,000
-10.7%
118,446
-7.1%
0.14%
+3.7%
TSN BuyTYSON FOODS INCcl a$11,341,000
+16.1%
131,799
+20.9%
0.14%
+35.0%
WPC BuyWP CAREY INC$11,397,000
+43.1%
137,560
+39.6%
0.14%
+65.5%
VRSN SellVERISIGN INC$11,317,000
-27.7%
67,638
-3.8%
0.14%
-16.4%
TJX SellTJX COS INC NEW$11,152,000
-26.6%
199,697
-20.4%
0.14%
-15.0%
F SellFORD MTR CO DEL$11,093,000
-42.6%
996,821
-12.8%
0.14%
-33.3%
RMD BuyRESMED INC$11,090,000
+5.4%
52,911
+22.0%
0.14%
+22.5%
BA BuyBOEING CO$10,923,000
-26.0%
79,894
+3.7%
0.13%
-13.5%
ADI BuyANALOG DEVICES INC$10,977,000
-10.1%
75,143
+1.7%
0.13%
+3.9%
CHH BuyCHOICE HOTELS INTL INC$10,993,000
+20.0%
98,486
+52.3%
0.13%
+39.6%
ALL BuyALLSTATE CORP$10,851,000
+50.4%
85,630
+64.3%
0.13%
+75.0%
LRCX SellLAM RESEARCH CORP$10,817,000
-23.9%
25,386
-4.0%
0.13%
-12.0%
ETN BuyEATON CORP PLC$10,819,000
-8.5%
85,886
+10.3%
0.13%
+6.5%
GD BuyGENERAL DYNAMICS CORP$10,807,000
+16.4%
48,849
+26.9%
0.13%
+34.7%
TSCO SellTRACTOR SUPPLY CO$10,775,000
-20.9%
55,590
-4.8%
0.13%
-7.7%
EW SellEDWARDS LIFESCIENCES CORP$10,782,000
-21.3%
113,407
-2.5%
0.13%
-8.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$10,743,000
+56.8%
44,453
+61.2%
0.13%
+81.9%
MPWR BuyMONOLITHIC PWR SYS INC$10,551,000
+34.4%
27,478
+70.0%
0.13%
+55.4%
FDX SellFEDEX CORP$10,548,000
-33.8%
46,531
-32.4%
0.13%
-23.2%
CME BuyCME GROUP INC$10,572,000
-12.1%
51,647
+2.1%
0.13%
+1.6%
PNC SellPNC FINL SVCS GROUP INC$10,569,000
-41.0%
66,998
-31.0%
0.13%
-31.4%
WM BuyWASTE MGMT INC DEL$10,478,000
+22.1%
68,497
+26.5%
0.13%
+42.2%
SYK BuySTRYKER CORPORATION$10,451,000
-21.6%
52,542
+5.3%
0.13%
-8.6%
HST SellHOST HOTELS & RESORTS INC$10,499,000
-20.4%
669,749
-1.4%
0.13%
-7.9%
CTVA SellCORTEVA INC$10,431,000
-36.2%
192,688
-32.3%
0.13%
-25.6%
SLGN BuySILGAN HOLDINGS INC$10,353,000
+31.6%
250,399
+47.1%
0.13%
+53.0%
ISRG SellINTUITIVE SURGICAL INC$10,344,000
-40.2%
51,542
-10.1%
0.13%
-30.2%
SHW BuySHERWIN WILLIAMS CO$10,262,000
+3.1%
45,836
+15.0%
0.13%
+20.0%
HSY SellHERSHEY CO$10,237,000
-17.8%
47,589
-17.2%
0.12%
-4.6%
BIIB SellBIOGEN INC$10,147,000
-10.8%
49,760
-7.8%
0.12%
+3.3%
NOC BuyNORTHROP GRUMMAN CORP$10,172,000
+8.8%
21,256
+1.6%
0.12%
+26.5%
DOW BuyDOW INC$10,118,000
+1.8%
196,097
+25.7%
0.12%
+18.1%
FANG SellDIAMONDBACK ENERGY INC$10,165,000
-16.5%
83,920
-5.5%
0.12%
-3.1%
EMR SellEMERSON ELEC CO$10,097,000
-29.3%
126,952
-12.8%
0.12%
-17.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$10,136,000
-53.7%
150,214
-38.5%
0.12%
-46.3%
NewGENERAL ELECTRIC CO$10,057,000157,960
+100.0%
0.12%
BDX BuyBECTON DICKINSON & CO$10,092,000
-6.7%
40,940
+0.7%
0.12%
+7.9%
ITW BuyILLINOIS TOOL WKS INC$10,079,000
-8.8%
55,313
+4.7%
0.12%
+6.0%
ANET BuyARISTA NETWORKS INC$9,788,000
-23.8%
104,440
+13.0%
0.12%
-11.1%
DOX SellAMDOCS LTD$9,803,000
+0.3%
117,682
-1.0%
0.12%
+16.5%
FTNT BuyFORTINET INC$9,801,000
-40.5%
173,250
+259.5%
0.12%
-30.6%
OGE BuyOGE ENERGY CORP$9,677,000
+167.2%
251,004
+182.6%
0.12%
+210.5%
CTAS SellCINTAS CORP$9,546,000
-41.9%
25,560
-33.8%
0.12%
-32.4%
BXP SellBOSTON PROPERTIES INC$9,572,000
-36.1%
107,585
-7.5%
0.12%
-25.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$9,445,000
+9.3%
77,086
+37.1%
0.12%
+27.5%
GIS BuyGENERAL MLS INC$9,484,000
+65.2%
125,711
+48.2%
0.12%
+93.3%
APD BuyAIR PRODS & CHEMS INC$9,445,000
-0.5%
39,282
+3.4%
0.12%
+16.0%
SRE SellSEMPRA$9,455,000
-14.5%
62,928
-4.3%
0.12%0.0%
CHE BuyCHEMED CORP NEW$9,362,000
+92.1%
19,948
+107.3%
0.12%
+125.5%
D SellDOMINION ENERGY INC$9,303,000
-15.1%
116,566
-9.6%
0.11%
-0.9%
UDR SellUDR INC$9,135,000
-23.2%
198,435
-4.3%
0.11%
-10.4%
KMB BuyKIMBERLY-CLARK CORP$9,189,000
+17.1%
68,001
+6.7%
0.11%
+34.9%
NEM BuyNEWMONT CORP$9,048,000
+1.5%
151,651
+35.2%
0.11%
+18.1%
TFC BuyTRUIST FINL CORP$9,070,000
-14.8%
191,241
+1.8%
0.11%
-0.9%
BSX BuyBOSTON SCIENTIFIC CORP$8,993,000
-7.5%
241,326
+10.0%
0.11%
+7.8%
IRM SellIRON MTN INC NEW$8,915,000
-15.4%
183,134
-3.7%
0.11%
-1.8%
CPT BuyCAMDEN PPTY TRsh ben int$8,884,000
-19.0%
66,075
+0.1%
0.11%
-5.2%
FDS BuyFACTSET RESH SYS INC$8,809,000
+17.4%
22,912
+32.5%
0.11%
+36.7%
PAYX BuyPAYCHEX INC$8,830,000
-10.4%
77,560
+7.3%
0.11%
+3.8%
LSI SellLIFE STORAGE INC$8,759,000
-21.6%
78,465
-1.4%
0.11%
-9.3%
ADM SellARCHER DANIELS MIDLAND CO$8,696,000
-16.3%
112,074
-2.6%
0.11%
-2.8%
A SellAGILENT TECHNOLOGIES INC$8,690,000
-14.9%
73,178
-5.2%
0.11%
-1.9%
CHD BuyCHURCH & DWIGHT CO INC$8,663,000
+53.5%
93,505
+64.7%
0.11%
+79.7%
IWB BuyISHARES TRrus 1000 etf$8,543,000
+2025.1%
41,120
+2457.2%
0.10%
+2525.0%
MOH SellMOLINA HEALTHCARE INC$8,529,000
-18.5%
30,511
-2.7%
0.10%
-5.5%
EL SellLAUDER ESTEE COS INCcl a$8,477,000
-21.8%
33,289
-16.4%
0.10%
-8.8%
TRV BuyTRAVELERS COMPANIES INC$8,489,000
+10.4%
50,199
+19.2%
0.10%
+28.4%
MTB SellM & T BK CORP$8,500,000
-16.7%
53,336
-11.4%
0.10%
-2.8%
CACI BuyCACI INTL INCcl a$8,397,000
-5.4%
29,801
+1.1%
0.10%
+10.8%
AZO SellAUTOZONE INC$8,456,000
-37.0%
3,935
-40.1%
0.10%
-27.0%
CMI BuyCUMMINS INC$8,413,000
+45.7%
43,474
+54.4%
0.10%
+68.9%
XEL BuyXCEL ENERGY INC$8,436,000
+9.3%
119,239
+11.5%
0.10%
+27.2%
AJG BuyGALLAGHER ARTHUR J & CO$8,392,000
+36.0%
51,479
+45.6%
0.10%
+58.5%
GLPI SellGAMING & LEISURE PPTYS INC$8,431,000
-4.9%
183,874
-2.7%
0.10%
+10.8%
KMI BuyKINDER MORGAN INC DEL$8,360,000
+25.8%
498,826
+41.9%
0.10%
+45.7%
FAST BuyFASTENAL CO$8,263,000
-0.1%
165,540
+18.9%
0.10%
+16.1%
FR SellFIRST INDL RLTY TR INC$8,262,000
-36.8%
174,046
-17.6%
0.10%
-26.8%
AON BuyAON PLC$8,226,000
-16.4%
30,506
+0.9%
0.10%
-2.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$8,144,000
-28.0%
86,612
+1.2%
0.10%
-16.0%
THG SellHANOVER INS GROUP INC$8,170,000
-4.3%
55,874
-2.2%
0.10%
+11.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$8,150,000
-28.0%
7,096
-13.9%
0.10%
-16.0%
MET BuyMETLIFE INC$8,058,000
-7.8%
128,350
+3.2%
0.10%
+7.6%
GWW BuyGRAINGER W W INC$8,035,000
+9.8%
17,684
+24.6%
0.10%
+27.3%
CNC BuyCENTENE CORP DEL$7,986,000
+15.6%
94,402
+15.0%
0.10%
+34.2%
FIS BuyFIDELITY NATL INFORMATION SV$8,047,000
-6.5%
87,785
+2.5%
0.10%
+7.7%
AFL BuyAFLAC INC$7,913,000
-7.8%
143,031
+7.3%
0.10%
+7.8%
PCAR BuyPACCAR INC$7,825,000
+15.5%
95,053
+23.6%
0.10%
+35.2%
JKHY BuyHENRY JACK & ASSOC INC$7,819,000
+23.2%
43,440
+34.8%
0.10%
+43.3%
OTIS BuyOTIS WORLDWIDE CORP$7,825,000
+6.8%
110,733
+16.3%
0.10%
+24.7%
HIG SellHARTFORD FINL SVCS GROUP INC$7,870,000
-21.2%
120,295
-13.6%
0.10%
-8.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$7,797,000
-14.7%
16,643
-0.7%
0.10%
-1.0%
TEL SellTE CONNECTIVITY LTD$7,767,000
-14.3%
68,655
-0.8%
0.10%0.0%
CINF SellCINCINNATI FINL CORP$7,611,000
-29.6%
63,976
-19.6%
0.09%
-18.4%
ON NewON SEMICONDUCTOR CORP$7,640,000151,875
+100.0%
0.09%
L BuyLOEWS CORP$7,623,000
+76.8%
128,665
+93.4%
0.09%
+106.7%
KIM SellKIMCO RLTY CORP$7,604,000
-21.0%
384,692
-1.3%
0.09%
-7.9%
YUM BuyYUM BRANDS INC$7,500,000
+3.6%
66,082
+8.2%
0.09%
+21.1%
OXY SellOCCIDENTAL PETE CORP$7,527,000
-24.4%
127,853
-27.1%
0.09%
-12.4%
DVN BuyDEVON ENERGY CORP NEW$7,558,000
+4.4%
137,173
+12.1%
0.09%
+21.1%
FISV BuyFISERV INC$7,441,000
-12.2%
83,643
+0.1%
0.09%
+2.2%
TT SellTRANE TECHNOLOGIES PLC$7,422,000
-17.2%
57,158
-2.6%
0.09%
-3.2%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,414,000
-20.4%
559,234
+0.3%
0.09%
-7.1%
JCI BuyJOHNSON CTLS INTL PLC$7,361,000
-23.4%
153,760
+4.9%
0.09%
-10.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$7,311,000
-13.6%
28,534
+0.7%
0.09%0.0%
AIG BuyAMERICAN INTL GROUP INC$7,284,000
-0.6%
142,477
+22.0%
0.09%
+15.6%
FCX SellFREEPORT-MCMORAN INCcl b$7,311,000
-43.0%
249,880
-3.0%
0.09%
-34.1%
SLB BuySCHLUMBERGER LTD$7,259,000
-11.0%
203,006
+2.8%
0.09%
+3.5%
NTAP SellNETAPP INC$7,263,000
-26.5%
111,346
-6.5%
0.09%
-14.4%
DFS BuyDISCOVER FINL SVCS$7,210,000
+48.9%
76,245
+73.5%
0.09%
+72.5%
AKAM SellAKAMAI TECHNOLOGIES INC$7,220,000
-26.4%
79,061
-3.7%
0.09%
-14.6%
MNST BuyMONSTER BEVERAGE CORP NEW$7,183,000
+48.7%
77,488
+28.1%
0.09%
+72.5%
SYY BuySYSCO CORP$7,091,000
+6.9%
83,727
+3.1%
0.09%
+24.3%
EBAY SellEBAY INC.$7,074,000
-49.9%
169,791
-31.2%
0.09%
-41.6%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$7,119,00099,676
+100.0%
0.09%
IP SellINTERNATIONAL PAPER CO$7,088,000
-18.4%
169,482
-9.9%
0.09%
-4.4%
GLW SellCORNING INC$7,027,000
-25.3%
223,047
-12.5%
0.09%
-13.1%
MRO BuyMARATHON OIL CORP$6,940,000
+111.7%
308,733
+136.4%
0.08%
+142.9%
NRZ BuyNEW RESIDENTIAL INVT CORP$6,890,000
+723.2%
739,340
+869.5%
0.08%
+833.3%
EXC SellEXELON CORP$6,788,000
-12.9%
149,806
-8.4%
0.08%
+1.2%
SJM SellSMUCKER J M CO$6,749,000
-8.3%
52,730
-3.0%
0.08%
+7.8%
MCK SellMCKESSON CORP$6,805,000
+5.4%
20,862
-1.1%
0.08%
+22.1%
SANM BuySANMINA CORPORATION$6,674,000
+5.3%
163,878
+4.5%
0.08%
+22.4%
AIRC SellAPARTMENT INCOME REIT CORP$6,721,000
-24.3%
161,590
-2.8%
0.08%
-12.8%
GHC BuyGRAHAM HLDGS CO$6,726,000
-5.7%
11,866
+1.7%
0.08%
+9.3%
ADC BuyAGREE RLTY CORP$6,711,000
+18.0%
93,052
+8.6%
0.08%
+36.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$6,614,000
+28.2%
153,868
+33.9%
0.08%
+50.0%
AXS BuyAXIS CAP HLDGS LTD$6,587,000
+173.2%
115,386
+189.3%
0.08%
+224.0%
ROP BuyROPER TECHNOLOGIES INC$6,648,000
-5.2%
16,847
+13.5%
0.08%
+9.5%
CTXS BuyCITRIX SYS INC$6,621,000
+2.1%
68,150
+6.0%
0.08%
+19.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$6,607,000
-13.3%
93,777
-5.9%
0.08%
+1.2%
CE BuyCELANESE CORP DEL$6,638,000
-11.3%
56,454
+7.8%
0.08%
+2.5%
GM SellGENERAL MTRS CO$6,648,000
-33.5%
209,324
-8.4%
0.08%
-22.9%
NVR BuyNVR INC$6,549,000
-7.8%
1,636
+2.8%
0.08%
+6.7%
GPC SellGENUINE PARTS CO$6,529,000
-9.1%
49,093
-13.9%
0.08%
+5.3%
STE SellSTERIS PLC$6,551,000
-27.2%
31,784
-14.7%
0.08%
-15.8%
BX BuyBLACKSTONE INC$6,507,000
+191.3%
71,336
+305.3%
0.08%
+233.3%
KHC SellKRAFT HEINZ CO$6,456,000
-23.5%
169,308
-21.0%
0.08%
-11.2%
HZNP SellHORIZON THERAPEUTICS PUB L$6,480,000
-27.0%
81,246
-3.7%
0.08%
-15.1%
HPQ SellHP INC$6,430,000
-11.3%
196,188
-1.8%
0.08%
+3.9%
REG SellREGENCY CTRS CORP$6,296,000
-19.7%
106,184
-3.4%
0.08%
-7.2%
EXPD BuyEXPEDITORS INTL WASH INC$6,266,000
-4.1%
64,304
+1.5%
0.08%
+11.6%
IQV BuyIQVIA HLDGS INC$6,310,000
-5.0%
29,085
+1.3%
0.08%
+10.0%
PKG SellPACKAGING CORP AMER$6,318,000
-15.6%
45,951
-4.1%
0.08%
-2.5%
MCO SellMOODYS CORP$6,274,000
-24.6%
23,070
-6.4%
0.08%
-12.5%
LEN SellLENNAR CORPcl a$6,280,000
-28.1%
88,994
-17.3%
0.08%
-16.3%
ATO BuyATMOS ENERGY CORP$6,219,000
-2.6%
55,481
+3.8%
0.08%
+13.4%
LKQ SellLKQ CORP$6,203,000
-0.5%
126,379
-8.0%
0.08%
+15.2%
APH BuyAMPHENOL CORP NEWcl a$6,174,000
-2.8%
95,922
+13.8%
0.08%
+13.4%
SNDR SellSCHNEIDER NATIONAL INCcl b$6,206,000
-18.5%
277,313
-7.1%
0.08%
-5.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$6,222,000
+5.1%
98,345
+16.3%
0.08%
+22.6%
VLO BuyVALERO ENERGY CORP$6,231,000
+6.7%
58,637
+1.9%
0.08%
+24.6%
CFG SellCITIZENS FINL GROUP INC$6,092,000
-34.8%
170,739
-17.1%
0.08%
-23.5%
KDP BuyKEURIG DR PEPPER INC$6,120,000
+12.7%
172,947
+20.7%
0.08%
+31.6%
NUE SellNUCOR CORP$6,132,000
-55.2%
58,737
-36.3%
0.08%
-47.9%
JBHT SellHUNT J B TRANS SVCS INC$6,126,000
-22.5%
38,906
-1.2%
0.08%
-9.6%
PINC BuyPREMIER INCcl a$6,157,000
+7.4%
172,571
+7.1%
0.08%
+25.0%
BK SellBANK NEW YORK MELLON CORP$6,016,000
-25.6%
144,254
-11.5%
0.07%
-12.9%
LAMR SellLAMAR ADVERTISING CO NEWcl a$6,086,000
-25.8%
69,208
-2.0%
0.07%
-14.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,013,000
-33.1%
57,246
-69.1%
0.07%
-22.1%
REXR SellREXFORD INDL RLTY INC$6,023,000
-24.1%
104,606
-1.7%
0.07%
-11.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$6,022,000
-43.5%
158,905
-33.3%
0.07%
-33.9%
LH SellLABORATORY CORP AMER HLDGS$6,001,000
-23.7%
25,615
-14.1%
0.07%
-12.0%
LOPE BuyGRAND CANYON ED INC$5,995,000
+240.4%
63,652
+250.9%
0.07%
+284.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$5,890,000
+16.3%
34,682
+25.6%
0.07%
+35.8%
WMB BuyWILLIAMS COS INC$5,892,000
-3.4%
188,822
+3.5%
0.07%
+12.5%
CMS BuyCMS ENERGY CORP$5,853,000
+1.3%
86,734
+5.0%
0.07%
+18.0%
CBRE SellCBRE GROUP INCcl a$5,910,000
-25.2%
80,299
-7.0%
0.07%
-13.3%
IDXX SellIDEXX LABS INC$5,834,000
-50.5%
16,639
-22.7%
0.07%
-42.7%
TWTR BuyTWITTER INC$5,812,000
+33.5%
155,456
+38.2%
0.07%
+54.3%
ECL SellECOLAB INC$5,822,000
-20.3%
37,870
-8.5%
0.07%
-7.8%
SWKS SellSKYWORKS SOLUTIONS INC$5,726,000
-45.4%
61,812
-21.5%
0.07%
-36.4%
MPW SellMEDICAL PPTYS TRUST INC$5,756,000
-30.6%
377,075
-4.0%
0.07%
-19.5%
TER SellTERADYNE INC$5,705,000
-25.3%
63,721
-1.4%
0.07%
-12.5%
SEIC BuySEI INVTS CO$5,725,000
+73.3%
106,011
+93.1%
0.07%
+100.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$5,664,000
+12.1%
87,876
-2.7%
0.07%
+30.2%
AEE SellAMEREN CORP$5,678,000
-22.5%
62,855
-19.6%
0.07%
-10.4%
VIAC SellPARAMOUNT GLOBAL$5,608,000
-42.5%
227,259
-11.9%
0.07%
-33.0%
FMC BuyFMC CORP$5,674,000
+47.5%
53,032
+81.4%
0.07%
+68.3%
EPAM SellEPAM SYS INC$5,593,000
-28.2%
18,976
-27.8%
0.07%
-17.1%
ABMD BuyABIOMED INC$5,563,000
-21.4%
22,477
+5.2%
0.07%
-8.1%
VNT BuyVONTIER CORPORATION$5,522,000
+22.5%
240,218
+35.2%
0.07%
+44.7%
FCN SellFTI CONSULTING INC$5,531,000
+11.2%
30,586
-3.4%
0.07%
+30.8%
NXPI BuyNXP SEMICONDUCTORS N V$5,582,000
-19.4%
37,709
+0.8%
0.07%
-6.8%
HCA SellHCA HEALTHCARE INC$5,496,000
-45.0%
32,708
-18.0%
0.07%
-36.2%
STZ BuyCONSTELLATION BRANDS INCcl a$5,446,000
+2.3%
23,368
+1.1%
0.07%
+19.6%
MAR BuyMARRIOTT INTL INC NEWcl a$5,373,000
-20.6%
39,509
+2.7%
0.07%
-7.0%
SYF SellSYNCHRONY FINANCIAL$5,421,000
-41.8%
196,298
-26.7%
0.07%
-32.7%
ADSK SellAUTODESK INC$5,371,000
-48.1%
31,235
-35.3%
0.07%
-39.4%
PPL BuyPPL CORP$5,395,000
+63.9%
198,910
+72.5%
0.07%
+88.6%
NewCRANE HLDGS CO$5,303,00060,570
+100.0%
0.06%
TXT BuyTEXTRON INC$5,308,000
-17.4%
86,943
+0.7%
0.06%
-4.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$5,249,000
-26.7%
4,016
-11.3%
0.06%
-14.7%
AMH SellAMERICAN HOMES 4 RENTcl a$5,264,000
-14.5%
148,541
-3.4%
0.06%
-1.5%
AAP BuyADVANCE AUTO PARTS INC$5,228,000
+0.6%
30,214
+20.4%
0.06%
+16.4%
WAT SellWATERS CORP$5,227,000
-39.9%
15,796
-43.6%
0.06%
-30.4%
HSIC BuyHENRY SCHEIN INC$5,119,000
-8.8%
66,716
+3.6%
0.06%
+6.8%
EIX BuyEDISON INTL$5,133,000
+23.2%
81,176
+36.6%
0.06%
+43.2%
EVRG SellEVERGY INC$5,143,000
-28.4%
78,843
-25.0%
0.06%
-17.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$5,137,000
+35.1%
58,757
+58.9%
0.06%
+57.5%
SNA SellSNAP ON INC$5,185,000
-7.2%
26,321
-3.3%
0.06%
+6.8%
MSI BuyMOTOROLA SOLUTIONS INC$5,036,000
-12.5%
24,030
+1.1%
0.06%
+1.6%
GRMN SellGARMIN LTD$5,029,000
-34.1%
51,198
-20.5%
0.06%
-22.5%
ANSS SellANSYS INC$5,053,000
-34.7%
21,122
-13.3%
0.06%
-23.5%
CNXC SellCONCENTRIX CORP$4,992,000
-49.8%
36,808
-38.3%
0.06%
-41.9%
WST SellWEST PHARMACEUTICAL SVSC INC$5,024,000
-52.9%
16,617
-36.0%
0.06%
-45.5%
QRVO BuyQORVO INC$5,002,000
-20.7%
53,050
+4.4%
0.06%
-7.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,979,000
+4.3%
23,704
+23.6%
0.06%
+22.0%
K SellKELLOGG CO$4,904,000
-6.7%
68,754
-15.6%
0.06%
+9.1%
SWN BuySOUTHWESTERN ENERGY CO$4,900,000
-12.1%
784,119
+0.9%
0.06%
+1.7%
CHRW SellC H ROBINSON WORLDWIDE INC$4,865,000
-21.0%
48,000
-16.0%
0.06%
-7.7%
MOS BuyMOSAIC CO NEW$4,921,000
+42.0%
104,193
+99.9%
0.06%
+66.7%
CLX SellCLOROX CO DEL$4,879,000
-31.2%
34,612
-32.2%
0.06%
-20.0%
RE BuyEVEREST RE GROUP LTD$4,914,000
+12.8%
17,536
+21.3%
0.06%
+30.4%
ABC BuyAMERISOURCEBERGEN CORP$4,877,000
+13.1%
34,476
+23.7%
0.06%
+33.3%
TROW SellPRICE T ROWE GROUP INC$4,857,000
-25.9%
42,761
-1.5%
0.06%
-14.5%
LECO BuyLINCOLN ELEC HLDGS INC$4,803,000
+55.9%
38,944
+74.2%
0.06%
+84.4%
MSCI SellMSCI INC$4,805,000
-61.8%
11,659
-53.4%
0.06%
-55.6%
DOV SellDOVER CORP$4,829,000
-42.2%
39,814
-25.3%
0.06%
-33.0%
ARW BuyARROW ELECTRS INC$4,830,000
-2.4%
43,101
+3.3%
0.06%
+13.5%
DHI SellD R HORTON INC$4,792,000
-31.9%
72,422
-23.4%
0.06%
-20.3%
VTRS BuyVIATRIS INC$4,785,000
+7.9%
457,063
+12.1%
0.06%
+25.5%
NFG BuyNATIONAL FUEL GAS CO$4,849,000
-3.2%
73,442
+0.7%
0.06%
+11.3%
NewEMBECTA CORP$4,839,000191,187
+100.0%
0.06%
CARR SellCARRIER GLOBAL CORPORATION$4,715,000
-49.5%
132,245
-35.0%
0.06%
-40.8%
BAX SellBAXTER INTL INC$4,646,000
-65.3%
72,345
-58.1%
0.06%
-59.6%
RF SellREGIONS FINANCIAL CORP NEW$4,646,000
-30.9%
247,847
-17.9%
0.06%
-19.7%
CUBE SellCUBESMART$4,678,000
-21.0%
109,530
-3.8%
0.06%
-8.1%
FAF BuyFIRST AMERN FINL CORP$4,665,000
-9.5%
88,167
+10.9%
0.06%
+5.6%
FOXA SellFOX CORP$4,656,000
-22.0%
144,811
-4.3%
0.06%
-9.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,634,000
-21.1%
79,794
+2.0%
0.06%
-8.1%
VRSK BuyVERISK ANALYTICS INC$4,643,000
-4.6%
26,828
+18.3%
0.06%
+11.8%
NewFEDERAL RLTY INVT TR NEWsh ben int new$4,675,00048,848
+100.0%
0.06%
WDC SellWESTERN DIGITAL CORP.$4,654,000
-20.9%
103,828
-12.4%
0.06%
-8.1%
FFIV SellF5 INC$4,615,000
-29.1%
30,161
-3.2%
0.06%
-18.8%
WEC BuyWEC ENERGY GROUP INC$4,560,000
+3.0%
45,312
+2.2%
0.06%
+19.1%
BKR BuyBAKER HUGHES COMPANYcl a$4,555,000
-15.1%
157,820
+7.1%
0.06%0.0%
ENPH BuyENPHASE ENERGY INC$4,551,000
+1.8%
23,315
+5.2%
0.06%
+19.1%
DD SellDUPONT DE NEMOURS INC$4,455,000
-25.0%
80,180
-0.7%
0.06%
-12.7%
GPN BuyGLOBAL PMTS INC$4,477,000
-18.4%
40,468
+1.0%
0.06%
-5.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$4,457,000
-25.1%
39,996
+2.0%
0.06%
-12.7%
PH BuyPARKER-HANNIFIN CORP$4,534,000
-11.6%
18,430
+2.0%
0.06%
+1.9%
REYN SellREYNOLDS CONSUMER PRODS INC$4,383,000
-7.9%
160,758
-0.9%
0.05%
+8.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$4,411,000
-56.4%
15,007
-38.6%
0.05%
-49.5%
CSGP BuyCOSTAR GROUP INC$4,379,000
+6.9%
72,490
+17.9%
0.05%
+25.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$4,359,000
-26.8%
36,601
-19.3%
0.05%
-15.9%
EXPE BuyEXPEDIA GROUP INC$4,355,000
-49.6%
45,932
+3.9%
0.05%
-41.8%
NewWARNER BROS DISCOVERY INC$4,258,000317,354
+100.0%
0.05%
BBY SellBEST BUY INC$4,225,000
-47.5%
64,816
-26.8%
0.05%
-38.8%
DXCM BuyDEXCOM INC$4,204,000
-44.7%
56,411
+279.3%
0.05%
-36.2%
OHI SellOMEGA HEALTHCARE INVS INC$4,197,000
-14.1%
148,899
-5.1%
0.05%0.0%
HIW SellHIGHWOODS PPTYS INC$4,206,000
-34.5%
123,069
-12.4%
0.05%
-25.0%
ULTA SellULTA BEAUTY INC$4,189,000
-40.9%
10,870
-39.0%
0.05%
-32.0%
PPG SellPPG INDS INC$4,193,000
-25.5%
36,682
-14.6%
0.05%
-13.6%
CW BuyCURTISS WRIGHT CORP$4,137,000
-9.5%
31,333
+2.9%
0.05%
+6.2%
STOR BuySTORE CAP CORP$4,191,000
-10.5%
160,739
+0.2%
0.05%
+4.1%
CHKP SellCHECK POINT SOFTWARE TECH LTord$4,175,000
-19.3%
34,286
-8.4%
0.05%
-5.6%
ES SellEVERSOURCE ENERGY$4,184,000
-35.6%
49,535
-32.8%
0.05%
-25.0%
ILMN SellILLUMINA INC$4,161,000
-50.4%
22,574
-5.9%
0.05%
-42.0%
TEAM BuyATLASSIAN CORP PLCcl a$4,167,000
+191.2%
22,240
+356.4%
0.05%
+240.0%
SPLK BuySPLUNK INC$4,116,000
-31.5%
46,532
+15.1%
0.05%
-20.6%
VFC SellV F CORP$4,063,000
-49.1%
92,004
-34.5%
0.05%
-40.5%
HAL BuyHALLIBURTON CO$4,065,000
-15.1%
129,652
+2.6%
0.05%0.0%
COO SellCOOPER COS INC$4,119,000
-48.7%
13,158
-31.6%
0.05%
-41.2%
EGP SellEASTGROUP PPTYS INC$4,031,000
-25.0%
26,130
-1.2%
0.05%
-14.0%
TDG BuyTRANSDIGM GROUP INC$3,997,000
-17.3%
7,449
+0.4%
0.05%
-3.9%
QGEN BuyQIAGEN NV$4,041,000
+176.2%
85,618
+186.7%
0.05%
+226.7%
AME BuyAMETEK INC$4,011,000
-15.8%
36,510
+2.1%
0.05%
-2.0%
G BuyGENPACT LIMITED$4,027,000
-2.3%
95,090
+0.3%
0.05%
+14.0%
COLD SellAMERICOLD REALTY TRUST INC$3,953,000
+3.0%
131,628
-4.4%
0.05%
+20.0%
HAS BuyHASBRO INC$3,920,000
+162.4%
47,891
+162.5%
0.05%
+200.0%
CRUS BuyCIRRUS LOGIC INC$3,949,000
+2.7%
54,445
+20.0%
0.05%
+20.0%
ROK SellROCKWELL AUTOMATION INC$3,922,000
-48.1%
19,683
-27.1%
0.05%
-40.0%
RSG BuyREPUBLIC SVCS INC$3,918,000
+0.7%
29,945
+1.9%
0.05%
+17.1%
DTE BuyDTE ENERGY CO$3,963,000
+10.0%
31,270
+14.7%
0.05%
+26.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,883,000
-8.1%
26,107
+2.2%
0.05%
+6.7%
ALGN BuyALIGN TECHNOLOGY INC$3,861,000
-41.8%
16,316
+7.2%
0.05%
-32.9%
ETR BuyENTERGY CORP NEW$3,862,000
+1.7%
34,297
+5.4%
0.05%
+17.5%
NewCONSTELLATION ENERGY CORP$3,881,00067,784
+100.0%
0.05%
IDA BuyIDACORP INC$3,866,000
-8.0%
36,512
+0.3%
0.05%
+6.8%
WRK SellWESTROCK CO$3,861,000
-25.4%
96,934
-11.9%
0.05%
-13.0%
LXP BuyLXP INDUSTRIAL TRUST$3,809,000
-28.7%
354,792
+4.3%
0.05%
-16.1%
WAB BuyWABTEC$3,837,000
+51.8%
46,763
+77.9%
0.05%
+74.1%
BRX SellBRIXMOR PPTY GROUP INC$3,820,000
-24.0%
189,091
-2.9%
0.05%
-11.3%
TRMB SellTRIMBLE INC$3,877,000
-30.0%
66,600
-13.2%
0.05%
-19.0%
KRC SellKILROY RLTY CORP$3,767,000
-34.0%
72,019
-3.6%
0.05%
-23.3%
IT BuyGARTNER INC$3,759,000
+9.2%
15,546
+34.4%
0.05%
+27.8%
FRC SellFIRST REP BK SAN FRANCISCO C$3,719,000
-39.0%
25,794
-31.4%
0.05%
-28.1%
ROG BuyROGERS CORP$3,712,000
+4.6%
14,166
+8.5%
0.04%
+21.6%
MAS BuyMASCO CORP$3,665,000
+9.9%
72,453
+10.8%
0.04%
+28.6%
AMN BuyAMN HEALTHCARE SVCS INC$3,711,000
+7.9%
33,832
+2.6%
0.04%
+25.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$3,646,000
+478.7%
24,149
+586.6%
0.04%
+542.9%
EXLS BuyEXLSERVICE HOLDINGS INC$3,708,000
+11.4%
25,173
+8.4%
0.04%
+28.6%
OKE SellONEOK INC NEW$3,561,000
-48.2%
64,179
-34.1%
0.04%
-38.9%
EXPO BuyEXPONENT INC$3,586,000
-8.6%
39,209
+8.0%
0.04%
+7.3%
VG BuyVONAGE HLDGS CORP$3,598,000
+0.7%
191,006
+8.4%
0.04%
+15.8%
ALB BuyALBEMARLE CORP$3,511,000
-3.5%
16,802
+2.1%
0.04%
+13.2%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,496,000
-5.8%
162,742
+10.9%
0.04%
+10.3%
SCI BuySERVICE CORP INTL$3,528,000
+5.5%
51,060
+0.5%
0.04%
+22.9%
OMCL BuyOMNICELL COM$3,531,000
-11.0%
31,046
+1.3%
0.04%
+2.4%
ROST SellROSS STORES INC$3,544,000
-29.2%
50,463
-8.9%
0.04%
-18.9%
CF BuyCF INDS HLDGS INC$3,554,000
+14.3%
41,467
+37.4%
0.04%
+30.3%
LNTH BuyLANTHEUS HLDGS INC$3,428,000
+31.3%
51,921
+10.0%
0.04%
+55.6%
JBL BuyJABIL INC$3,427,000
-14.6%
66,947
+3.0%
0.04%0.0%
APTV BuyAPTIV PLC$3,467,000
-23.9%
38,930
+2.3%
0.04%
-12.5%
IEX BuyIDEX CORP$3,424,000
+3.3%
18,857
+9.0%
0.04%
+20.0%
HUBS SellHUBSPOT INC$3,402,000
-47.8%
11,317
-17.6%
0.04%
-39.1%
HP BuyHELMERICH & PAYNE INC$3,425,000
+8.8%
79,553
+8.1%
0.04%
+27.3%
RYN SellRAYONIER INC$3,451,000
-10.3%
92,371
-1.4%
0.04%
+2.4%
PRI SellPRIMERICA INC$3,325,000
-21.0%
27,787
-9.7%
0.04%
-6.8%
SIVB BuySVB FINANCIAL GROUP$3,337,000
-27.8%
8,450
+2.2%
0.04%
-16.3%
EPR BuyEPR PPTYS$3,316,000
+24.3%
70,707
+44.9%
0.04%
+46.4%
NTRS SellNORTHERN TR CORP$3,387,000
-36.1%
35,107
-22.9%
0.04%
-26.8%
CPRT BuyCOPART INC$3,337,000
-11.4%
30,715
+2.3%
0.04%
+2.5%
NewASPEN TECHNOLOGY INC$3,348,00018,236
+100.0%
0.04%
CSL BuyCARLISLE COS INC$3,245,000
-0.3%
13,601
+2.7%
0.04%
+17.6%
FITB BuyFIFTH THIRD BANCORP$3,310,000
-20.0%
98,532
+2.4%
0.04%
-9.1%
STT BuySTATE STR CORP$3,250,000
-27.6%
52,725
+2.4%
0.04%
-14.9%
NLY BuyANNALY CAPITAL MANAGEMENT IN$3,291,000
+3.5%
556,853
+23.3%
0.04%
+21.2%
COG BuyCOTERRA ENERGY INC$3,289,000
+6.6%
127,554
+11.5%
0.04%
+25.0%
NewORION OFFICE REIT INC$3,239,000295,670
+100.0%
0.04%
INCY BuyINCYTE CORP$3,289,000
+56.6%
43,304
+63.8%
0.04%
+81.8%
OC BuyOWENS CORNING NEW$3,289,000
+154.4%
44,279
+213.2%
0.04%
+185.7%
UFPI BuyUFP INDUSTRIES INC$3,231,000
-3.0%
47,423
+9.8%
0.04%
+14.3%
SJI BuySOUTH JERSEY INDS INC$3,161,000
+16.6%
92,598
+18.0%
0.04%
+34.5%
EFX BuyEQUIFAX INC$3,212,000
-21.1%
17,575
+2.4%
0.04%
-9.3%
FE SellFIRSTENERGY CORP$3,147,000
-31.1%
81,997
-17.7%
0.04%
-18.8%
SM BuySM ENERGY CO$3,150,000
-4.6%
92,133
+8.7%
0.04%
+11.4%
ALGM BuyALLEGRO MICROSYSTEMS INC$3,203,000
+115.8%
154,844
+196.2%
0.04%
+143.8%
SRC BuySPIRIT RLTY CAP INC NEW$3,204,000
-16.6%
84,833
+1.6%
0.04%
-2.5%
NewN-ABLE INC$3,196,000355,143
+100.0%
0.04%
BCPC BuyBALCHEM CORP$3,151,000
+2.1%
24,290
+7.5%
0.04%
+21.9%
BLL BuyBALL CORP$3,160,000
-22.9%
45,958
+0.9%
0.04%
-9.3%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,067,000
+105.3%
63,644
+116.8%
0.04%
+137.5%
HTA SellHEALTHCARE TR AMER INCcl a new$3,124,000
-11.0%
111,985
-0.1%
0.04%
+2.7%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,121,000
-23.1%
15,813
-8.0%
0.04%
-11.6%
SITC BuySITE CTRS CORP$3,129,000
-12.4%
232,414
+8.7%
0.04%0.0%
LUV BuySOUTHWEST AIRLS CO$3,077,000
-19.3%
85,208
+2.3%
0.04%
-5.0%
TECH SellBIO-TECHNE CORP$3,133,000
-54.9%
9,042
-43.6%
0.04%
-47.9%
SPSC BuySPS COMM INC$3,086,000
-6.2%
27,301
+8.9%
0.04%
+8.6%
VNO SellVORNADO RLTY TRsh ben int$3,123,000
-39.0%
109,285
-3.2%
0.04%
-29.6%
CCL BuyCARNIVAL CORP$3,066,000
-54.2%
354,478
+7.1%
0.04%
-45.7%
SHC BuySOTERA HEALTH CO$3,002,000
+1378.8%
153,284
+1529.5%
0.04%
+1750.0%
CDW SellCDW CORP$3,058,000
-29.0%
19,412
-19.3%
0.04%
-17.8%
KMX SellCARMAX INC$2,988,000
-21.1%
33,041
-15.9%
0.04%
-7.5%
MKC BuyMCCORMICK & CO INC$2,991,000
-14.7%
35,930
+2.3%
0.04%0.0%
ALLY SellALLY FINL INC$3,034,000
-39.3%
90,550
-21.3%
0.04%
-30.2%
SEB SellSEABOARD CORP DEL$2,993,000
-11.9%
771
-4.6%
0.04%
+2.8%
CHDN BuyCHURCHILL DOWNS INC$2,992,000
+178.6%
15,624
+222.4%
0.04%
+236.4%
ENSG BuyENSIGN GROUP INC$2,928,000
-10.9%
39,864
+9.2%
0.04%
+2.9%
OGN NewORGANON & CO$2,920,00086,568
+100.0%
0.04%
TAP BuyMOLSON COORS BEVERAGE COcl b$2,934,000
+4.9%
53,838
+2.7%
0.04%
+24.1%
SPOT BuySPOTIFY TECHNOLOGY S A$2,925,000
-26.8%
31,184
+17.9%
0.04%
-14.3%
SFBS BuySERVISFIRST BANCSHARES INC$2,917,000
-10.1%
36,962
+8.6%
0.04%
+5.9%
NewCIVITAS RESOURCES INC$2,856,00054,630
+100.0%
0.04%
LFUS BuyLITTELFUSE INC$2,874,000
+5.5%
11,318
+3.6%
0.04%
+20.7%
IRT SellINDEPENDENCE RLTY TR INC$2,895,000
-59.0%
139,708
-47.7%
0.04%
-52.7%
TRTN BuyTRITON INTL LTDcl a$2,838,000
+6.1%
53,917
+41.4%
0.04%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,834,000
+9.7%
16,740
+3.7%
0.04%
+29.6%
MTCH SellMATCH GROUP INC NEW$2,860,000
-69.3%
41,045
-52.1%
0.04%
-64.3%
ACGL BuyARCH CAP GROUP LTDord$2,887,000
+78.9%
63,491
+90.4%
0.04%
+105.9%
RGLD BuyROYAL GOLD INC$2,747,000
+55.0%
25,730
+105.1%
0.03%
+78.9%
CUZ SellCOUSINS PPTYS INC$2,748,000
-29.8%
94,055
-3.3%
0.03%
-17.1%
INDB BuyINDEPENDENT BK CORP MASS$2,810,000
+4.3%
35,388
+7.3%
0.03%
+21.4%
LNT SellALLIANT ENERGY CORP$2,747,000
-42.3%
46,887
-38.4%
0.03%
-32.0%
BWA BuyBORGWARNER INC$2,802,000
-7.0%
83,992
+8.5%
0.03%
+6.2%
LTHM BuyLIVENT CORP$2,772,000
-5.7%
122,199
+8.4%
0.03%
+9.7%
FTV BuyFORTIVE CORP$2,798,000
-9.0%
51,471
+2.0%
0.03%
+6.2%
CTLT BuyCATALENT INC$2,761,000
-1.2%
25,734
+2.1%
0.03%
+17.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,796,000
+1.6%
29,083
+8.4%
0.03%
+17.2%
UNIT BuyUNITI GROUP INC$2,776,000
-23.9%
294,895
+11.1%
0.03%
-10.5%
MANH BuyMANHATTAN ASSOCIATES INC$2,657,000
-15.2%
23,196
+2.7%
0.03%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,686,000
-19.4%
53,669
+1.1%
0.03%
-5.7%
MLM SellMARTIN MARIETTA MATLS INC$2,680,000
-47.5%
8,957
-32.5%
0.03%
-38.9%
STAG SellSTAG INDL INC$2,711,000
-28.6%
87,830
-4.4%
0.03%
-17.5%
AMCR BuyAMCOR PLCord$2,684,000
+11.3%
215,950
+1.4%
0.03%
+32.0%
CBOE SellCBOE GLOBAL MKTS INC$2,679,000
-1.3%
23,671
-0.3%
0.03%
+13.8%
MORN SellMORNINGSTAR INC$2,731,000
-11.8%
11,297
-0.3%
0.03%0.0%
AGO SellASSURED GUARANTY LTD$2,705,000
-12.7%
48,487
-0.4%
0.03%0.0%
DAL BuyDELTA AIR LINES INC DEL$2,667,000
-25.1%
92,084
+2.4%
0.03%
-10.8%
VMC BuyVULCAN MATLS CO$2,711,000
-21.0%
19,083
+2.2%
0.03%
-8.3%
CNP BuyCENTERPOINT ENERGY INC$2,674,000
-1.3%
90,421
+2.2%
0.03%
+13.8%
PWR BuyQUANTA SVCS INC$2,587,000
-2.0%
20,640
+2.9%
0.03%
+14.3%
NLOK BuyNORTONLIFELOCK INC$2,575,000
+18.7%
117,274
+43.3%
0.03%
+39.1%
DGX BuyQUEST DIAGNOSTICS INC$2,623,000
+14.5%
19,732
+17.8%
0.03%
+33.3%
PKI SellPERKINELMER INC$2,575,000
-63.0%
18,112
-54.6%
0.03%
-56.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,654,000
+1.1%
24,037
+8.5%
0.03%
+14.3%
HR SellHEALTHCARE RLTY TR$2,596,000
-2.1%
95,507
-1.1%
0.03%
+14.3%
NewSYLVAMO CORP$2,630,00080,496
+100.0%
0.03%
FCPT BuyFOUR CORNERS PPTY TR INC$2,653,000
+5.0%
99,848
+6.8%
0.03%
+18.5%
CBU BuyCOMMUNITY BK SYS INC$2,580,000
-2.1%
40,779
+8.5%
0.03%
+14.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,623,000
-26.2%
39,289
-18.9%
0.03%
-13.5%
ONTO BuyONTO INNOVATION INC$2,611,000
-12.6%
37,448
+8.9%
0.03%
+3.2%
PTEN BuyPATTERSON-UTI ENERGY INC$2,577,000
+10.9%
163,532
+9.0%
0.03%
+33.3%
CYTK BuyCYTOKINETICS INC$2,545,000
+18.2%
64,790
+10.7%
0.03%
+34.8%
BYD BuyBOYD GAMING CORP$2,500,000
-11.7%
50,286
+16.8%
0.03%
+3.3%
URI BuyUNITED RENTALS INC$2,498,000
-31.0%
10,286
+0.9%
0.03%
-18.4%
WHR SellWHIRLPOOL CORP$2,538,000
-13.1%
16,398
-3.1%
0.03%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$2,523,000
-37.3%
6,728
-21.0%
0.03%
-26.2%
MAT BuyMATTEL INC$2,505,000
+129.0%
112,229
+127.8%
0.03%
+158.3%
XYL BuyXYLEM INC$2,537,000
-3.8%
32,468
+4.9%
0.03%
+10.7%
FICO BuyFAIR ISAAC CORP$2,516,000
+14.1%
6,278
+32.6%
0.03%
+34.8%
SMPL BuySIMPLY GOOD FOODS CO$2,523,000
+12.7%
66,815
+13.2%
0.03%
+29.2%
NDAQ SellNASDAQ INC$2,526,000
-43.6%
16,564
-34.1%
0.03%
-34.0%
HBAN SellHUNTINGTON BANCSHARES INC$2,485,000
-63.7%
206,638
-55.9%
0.03%
-58.3%
NEU BuyNEWMARKET CORP$2,423,000
+41.6%
8,054
+52.6%
0.03%
+66.7%
DEI SellDOUGLAS EMMETT INC$2,417,000
-35.0%
108,057
-3.0%
0.03%
-23.1%
DOC SellPHYSICIANS RLTY TR$2,474,000
-2.1%
141,897
-1.6%
0.03%
+11.1%
IR BuyINGERSOLL RAND INC$2,452,000
-15.1%
58,287
+1.6%
0.03%0.0%
CVBF BuyCVB FINL CORP$2,488,000
+13.5%
100,305
+6.1%
0.03%
+30.4%
FUL BuyFULLER H B CO$2,412,000
-0.9%
40,076
+8.8%
0.03%
+15.4%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,397,000
-5.8%
79,412
+8.6%
0.03%
+7.4%
PCTY SellPAYLOCITY HLDG CORP$2,390,000
-36.2%
13,708
-24.7%
0.03%
-25.6%
KFY BuyKORN FERRY$2,366,000
-4.0%
40,793
+7.5%
0.03%
+11.5%
COKE SellCOCA COLA CONS INC$2,399,000
-26.7%
4,255
-35.4%
0.03%
-14.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,400,000
-40.0%
16,838
-34.5%
0.03%
-31.0%
KRG SellKITE RLTY GROUP TR$2,378,000
-26.4%
137,590
-3.0%
0.03%
-14.7%
PSB SellPS BUSINESS PKS INC CALIF$2,379,000
+7.6%
12,726
-3.3%
0.03%
+26.1%
DORM BuyDORMAN PRODS INC$2,349,000
+24.5%
21,411
+7.9%
0.03%
+45.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,407,000
-14.6%
152,669
+4.9%
0.03%
-3.3%
TRGP SellTARGA RES CORP$2,353,000
-36.0%
39,445
-19.0%
0.03%
-25.6%
PRFT BuyPERFICIENT INC$2,403,000
-5.0%
26,213
+14.1%
0.03%
+7.4%
CAG BuyCONAGRA BRANDS INC$2,361,000
+4.2%
68,958
+2.2%
0.03%
+20.8%
J BuyJACOBS ENGR GROUP INC$2,349,000
-6.2%
18,482
+1.6%
0.03%
+11.5%
AVA BuyAVISTA CORP$2,385,000
+7.0%
54,824
+11.0%
0.03%
+26.1%
VIAV BuyVIAVI SOLUTIONS INC$2,280,000
-11.6%
172,360
+7.4%
0.03%
+3.7%
VIRT SellVIRTU FINL INCcl a$2,304,000
-49.5%
98,449
-19.7%
0.03%
-41.7%
SWK SellSTANLEY BLACK & DECKER INC$2,273,000
-29.1%
21,678
-5.5%
0.03%
-17.6%
NSIT BuyINSIGHT ENTERPRISES INC$2,289,000
-12.3%
26,530
+9.0%
0.03%
+3.7%
MLI BuyMUELLER INDS INC$2,293,000
+5.8%
43,042
+7.6%
0.03%
+21.7%
FIX BuyCOMFORT SYS USA INC$2,263,000
+1.2%
27,218
+8.3%
0.03%
+16.7%
KEY BuyKEYCORP$2,306,000
-21.1%
133,840
+2.4%
0.03%
-9.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$2,324,000
-36.7%
21,156
+18.3%
0.03%
-28.2%
AWR BuyAMER STATES WTR CO$2,278,000
-0.7%
27,959
+8.5%
0.03%
+16.7%
CWT BuyCALIFORNIA WTR SVC GROUP$2,260,000
+3.9%
40,688
+10.9%
0.03%
+21.7%
FORM BuyFORMFACTOR INC$2,287,000
-0.3%
59,050
+8.2%
0.03%
+16.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,315,000
-11.3%
108,690
+6.2%
0.03%
+3.7%
FN BuyFABRINET$2,256,000
-16.8%
27,822
+7.8%
0.03%
-3.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,298,000
+11.8%
56,608
+8.4%
0.03%
+27.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$2,293,000
-4.8%
64,530
+5.5%
0.03%
+12.0%
WDAY BuyWORKDAY INCcl a$2,225,000
-35.6%
15,946
+10.5%
0.03%
-25.0%
SEE BuySEALED AIR CORP NEW$2,213,000
-12.7%
38,357
+1.3%
0.03%0.0%
HI BuyHILLENBRAND INC$2,222,000
-0.9%
54,249
+6.8%
0.03%
+12.5%
FHB BuyFIRST HAWAIIAN INC$2,200,000
-11.3%
96,877
+8.9%
0.03%
+3.8%
WLK BuyWESTLAKE CORPORATION$2,228,000
+388.6%
22,738
+515.2%
0.03%
+440.0%
MATX BuyMATSON INC$2,234,000
-36.8%
30,664
+4.6%
0.03%
-27.0%
ARNC BuyARCONIC CORPORATION$2,244,000
+17.9%
80,025
+7.7%
0.03%
+35.0%
TWNK BuyHOSTESS BRANDS INCcl a$2,218,000
+4.8%
104,615
+8.4%
0.03%
+22.7%
MRVL NewMARVELL TECHNOLOGY INC$2,179,00050,075
+100.0%
0.03%
BKU BuyBANKUNITED INC$2,200,000
-16.2%
61,867
+3.5%
0.03%
-3.6%
ABM BuyABM INDS INC$2,196,000
+1.6%
50,587
+7.7%
0.03%
+17.4%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,236,000
+20.7%
38,037
+8.6%
0.03%
+35.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,176,000
-8.6%
7,951
+7.6%
0.03%
+8.0%
CTRE BuyCARETRUST REIT INC$2,219,000
-1.8%
120,412
+2.9%
0.03%
+12.5%
DIOD BuyDIODES INC$2,210,000
-19.1%
34,229
+9.0%
0.03%
-6.9%
WD BuyWALKER & DUNLOP INC$2,221,000
-16.5%
23,057
+12.1%
0.03%
-3.6%
LCII BuyLCI INDS$2,149,000
+17.5%
19,216
+9.0%
0.03%
+36.8%
MGM SellMGM RESORTS INTERNATIONAL$2,145,000
-38.3%
74,124
-10.7%
0.03%
-29.7%
EMN SellEASTMAN CHEM CO$2,161,000
-20.6%
24,082
-0.9%
0.03%
-10.3%
DASH NewDOORDASH INCcl a$2,138,00033,325
+100.0%
0.03%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,147,000
-16.2%
261,728
+3.1%
0.03%
-3.7%
UE BuyURBAN EDGE PPTYS$2,117,000
-18.5%
139,267
+2.4%
0.03%
-3.7%
FELE BuyFRANKLIN ELEC INC$2,155,000
-4.6%
29,427
+8.1%
0.03%
+8.3%
PBF BuyPBF ENERGY INCcl a$2,095,000
+29.8%
72,208
+9.0%
0.03%
+52.9%
PPBI BuyPACIFIC PREMIER BANCORP$2,099,000
-9.8%
71,812
+9.1%
0.03%
+8.3%
REZI BuyRESIDEO TECHNOLOGIES INC$2,136,000
-11.0%
109,999
+9.2%
0.03%
+4.0%
ALRM BuyALARM COM HLDGS INC$2,156,000
+1.0%
34,857
+8.5%
0.03%
+18.2%
DEA BuyEASTERLY GOVT PPTYS INC$2,153,000
-2.3%
113,148
+8.5%
0.03%
+13.0%
MMSI BuyMERIT MED SYS INC$2,094,000
-11.2%
38,590
+8.9%
0.03%
+4.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,128,000
+5.8%
12,537
+4.5%
0.03%
+23.8%
CNMD BuyCONMED CORP$2,138,000
-29.4%
22,328
+9.4%
0.03%
-18.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,132,000
-10.5%
93,908
+5.8%
0.03%
+4.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$2,136,000
-6.9%
58,420
+1.6%
0.03%
+8.3%
ACI SellALBERTSONS COS INC$2,086,000
-20.1%
78,082
-0.6%
0.03%
-3.7%
CAH BuyCARDINAL HEALTH INC$2,046,000
-7.4%
39,145
+0.4%
0.02%
+8.7%
POOL BuyPOOL CORP$2,022,000
-15.1%
5,757
+2.1%
0.02%0.0%
Y SellALLEGHANY CORP MD$2,013,000
-3.5%
2,418
-1.8%
0.02%
+13.6%
ABCB BuyAMERIS BANCORP$2,004,000
-1.0%
49,897
+8.1%
0.02%
+19.0%
WRB BuyBERKLEY W R CORP$2,054,000
+4.7%
30,091
+2.1%
0.02%
+19.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,065,000
-22.3%
142,248
+3.1%
0.02%
-10.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,044,000
-29.9%
212,214
+2.9%
0.02%
-19.4%
BFB BuyBROWN FORMAN CORPcl b$2,003,000
+8.0%
28,559
+3.1%
0.02%
+25.0%
WDFC BuyWD 40 CO$2,080,000
+19.1%
10,334
+8.3%
0.02%
+38.9%
DRI SellDARDEN RESTAURANTS INC$2,027,000
-15.1%
17,922
-0.3%
0.02%0.0%
XRAY BuyDENTSPLY SIRONA INC$2,075,000
-24.2%
58,124
+4.5%
0.02%
-13.8%
DPZ BuyDOMINOS PIZZA INC$2,019,000
-3.1%
5,181
+1.2%
0.02%
+13.6%
FBHS SellFORTUNE BRANDS HOME & SEC IN$2,006,000
-22.5%
33,516
-3.9%
0.02%
-7.4%
TRNO SellTERRENO RLTY CORP$2,015,000
-28.7%
36,179
-5.2%
0.02%
-16.7%
AEIS BuyADVANCED ENERGY INDS$2,073,000
-8.3%
28,407
+8.1%
0.02%
+4.2%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,038,000
-1.1%
95,879
+21.9%
0.02%
+13.6%
MTG BuyMGIC INVT CORP WIS$2,040,000
-0.9%
161,985
+6.6%
0.02%
+13.6%
MTH BuyMERITAGE HOMES CORP$2,012,000
-2.4%
27,759
+6.7%
0.02%
+13.6%
COOP BuyMR COOPER GROUP INC$2,053,000
-14.2%
55,904
+6.7%
0.02%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$2,033,000
-8.6%
145,600
-2.6%
0.02%
+8.7%
SPY BuySPDR S&P 500 ETF TRtr unit$2,075,000
+591.7%
5,505
+727.8%
0.02%
+733.3%
AES BuyAES CORP$2,015,000
-16.5%
95,924
+2.3%
0.02%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$2,003,000
-15.5%
34,362
+10.6%
0.02%0.0%
BG NewBUNGE LIMITED$1,986,00021,900
+100.0%
0.02%
FBP BuyFIRST BANCORP P R$1,929,000
+4.4%
149,421
+6.1%
0.02%
+26.3%
MANT BuyMANTECH INTERNATIONAL CORPcl a$1,988,000
+20.0%
20,834
+8.3%
0.02%
+41.2%
GNRC SellGENERAC HLDGS INC$1,931,000
-69.5%
9,171
-56.9%
0.02%
-64.2%
LDOS SellLEIDOS HOLDINGS INC$1,976,000
-7.3%
19,630
-0.6%
0.02%
+9.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,960,000
-0.2%
32,267
+9.0%
0.02%
+14.3%
HRL SellHORMEL FOODS CORP$1,929,000
-59.0%
40,732
-55.4%
0.02%
-52.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,991,000
-22.9%
26,202
-5.9%
0.02%
-11.1%
UNF BuyUNIFIRST CORP MASS$1,976,000
+1.1%
11,481
+8.3%
0.02%
+14.3%
MTOR BuyMERITOR INC$1,945,000
+10.8%
53,543
+8.4%
0.02%
+33.3%
BRO BuyBROWN & BROWN INC$1,964,000
-17.6%
33,667
+2.1%
0.02%
-4.0%
TYL SellTYLER TECHNOLOGIES INC$1,980,000
-36.0%
5,956
-14.3%
0.02%
-27.3%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,947,000
-26.2%
19,341
+6.1%
0.02%
-14.3%
PK SellPARK HOTELS & RESORTS INC$1,994,000
-33.7%
147,058
-4.6%
0.02%
-25.0%
WSFS BuyWSFS FINL CORP$1,963,000
-7.8%
48,971
+7.2%
0.02%
+9.1%
GGG BuyGRACO INC$1,980,000
-13.5%
33,339
+1.6%
0.02%0.0%
USM BuyUNITED STATES CELLULAR CORP$1,923,000
+12.9%
66,433
+17.8%
0.02%
+33.3%
CPB SellCAMPBELL SOUP CO$1,998,000
+4.6%
41,606
-2.9%
0.02%
+20.0%
PAYC BuyPAYCOM SOFTWARE INC$1,937,000
-17.5%
6,916
+2.1%
0.02%
-4.0%
NTCT BuyNETSCOUT SYS INC$1,890,000
+14.4%
55,855
+8.5%
0.02%
+35.3%
SIG SellSIGNET JEWELERS LIMITED$1,910,000
-28.4%
35,740
-2.6%
0.02%
-17.9%
OMC BuyOMNICOM GROUP INC$1,880,000
-24.6%
29,563
+0.5%
0.02%
-11.5%
NewPHILLIPS EDISON & CO INC$1,859,00055,684
+100.0%
0.02%
AAT BuyAMERICAN ASSETS TR INC$1,895,000
-19.6%
63,876
+2.5%
0.02%
-8.0%
NewSL GREEN RLTY CORP$1,845,00040,008
+100.0%
0.02%
AVY BuyAVERY DENNISON CORP$1,900,000
-6.2%
11,742
+0.9%
0.02%
+9.5%
NXST SellNEXSTAR MEDIA GROUP INCcl a$1,876,000
-14.1%
11,523
-0.5%
0.02%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,857,000
-11.8%
70,998
-3.8%
0.02%
+4.5%
COHR BuyCOHERENT INC$1,843,000
+13.3%
6,929
+16.3%
0.02%
+35.3%
KLIC BuyKULICKE & SOFFA INDS INC$1,912,000
-21.5%
44,665
+2.7%
0.02%
-11.5%
LTC BuyLTC PPTYS INC$1,872,000
+3.0%
48,801
+3.1%
0.02%
+21.1%
UHAL BuyAMERCO$1,905,000
-19.7%
3,984
+0.2%
0.02%
-8.0%
CDK BuyCDK GLOBAL INC$1,855,000
+131.9%
33,890
+106.2%
0.02%
+187.5%
IBTX BuyINDEPENDENT BANK GROUP INC$1,867,000
+2.4%
27,500
+7.2%
0.02%
+21.1%
AIN BuyALBANY INTL CORPcl a$1,877,000
-1.5%
23,830
+5.4%
0.02%
+15.0%
SEM BuySELECT MED HLDGS CORP$1,843,000
+3.9%
78,063
+5.6%
0.02%
+21.1%
PCH SellPOTLATCHDELTIC CORPORATION$1,909,000
-17.0%
43,241
-1.0%
0.02%
-4.2%
CELH BuyCELSIUS HLDGS INC$1,897,000
+29.0%
29,072
+9.1%
0.02%
+53.3%
SMAR BuySMARTSHEET INC$1,895,000
+239.0%
60,294
+490.7%
0.02%
+283.3%
FWRD BuyFORWARD AIR CORP$1,868,000
+1.7%
20,319
+8.2%
0.02%
+21.1%
PINS BuyPINTEREST INCcl a$1,899,000
+45.1%
104,614
+96.7%
0.02%
+64.3%
EXP BuyEAGLE MATLS INC$1,853,000
-7.3%
16,866
+8.2%
0.02%
+9.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,823,000
-14.9%
128,339
+3.0%
0.02%
-4.3%
IOSP BuyINNOSPEC INC$1,797,000
+12.9%
18,767
+9.2%
0.02%
+29.4%
ITGR BuyINTEGER HLDGS CORP$1,769,000
-4.6%
25,041
+8.7%
0.02%
+10.0%
MDB BuyMONGODB INCcl a$1,802,000
-13.4%
6,947
+48.0%
0.02%0.0%
NDSN BuyNORDSON CORP$1,771,000
-9.4%
8,754
+1.6%
0.02%
+4.8%
MXL BuyMAXLINEAR INC$1,829,000
-36.4%
53,839
+9.3%
0.02%
-26.7%
RMBS BuyRAMBUS INC DEL$1,791,000
-26.4%
83,351
+9.2%
0.02%
-15.4%
THS BuyTREEHOUSE FOODS INC$1,772,000
+41.6%
42,382
+9.2%
0.02%
+69.2%
SHOO BuyMADDEN STEVEN LTD$1,828,000
-11.3%
56,771
+6.4%
0.02%0.0%
LPX BuyLOUISIANA PAC CORP$1,796,000
+133.9%
34,282
+177.0%
0.02%
+175.0%
AGCO BuyAGCO CORP$1,816,000
+44.1%
18,413
+113.3%
0.02%
+69.2%
BMI BuyBADGER METER INC$1,790,000
-12.0%
22,138
+8.5%
0.02%
+4.8%
FWONA SellLIBERTY MEDIA CORP DEL$1,808,000
-12.9%
31,205
-5.1%
0.02%0.0%
SPXC BuySPX CORP$1,829,000
+16.6%
34,632
+9.0%
0.02%
+29.4%
GNTX BuyGENTEX CORP$1,808,000
-0.7%
64,696
+3.6%
0.02%
+15.8%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,781,000
-27.5%
28,510
+4.7%
0.02%
-15.4%
HUBG BuyHUB GROUP INCcl a$1,825,0000.0%25,738
+8.8%
0.02%
+15.8%
GNL BuyGLOBAL NET LEASE INC$1,828,000
-7.3%
129,160
+3.0%
0.02%
+4.8%
AKR BuyACADIA RLTY TR$1,829,000
-20.4%
117,135
+10.4%
0.02%
-8.3%
OMI BuyOWENS & MINOR INC NEW$1,810,000
-21.8%
57,579
+9.4%
0.02%
-8.3%
BCC BuyBOISE CASCADE CO DEL$1,775,000
-6.8%
29,842
+8.8%
0.02%
+10.0%
PTC BuyPTC INC$1,774,000
+11.2%
16,687
+12.7%
0.02%
+29.4%
AAON BuyAAON INC$1,738,000
+8.2%
31,753
+10.1%
0.02%
+23.5%
FHN BuyFIRST HORIZON CORPORATION$1,679,000
-4.8%
76,824
+2.3%
0.02%
+10.5%
APA SellAPA CORPORATION$1,696,000
-19.7%
48,600
-4.9%
0.02%
-4.5%
BRC BuyBRADY CORPcl a$1,717,000
+10.2%
36,360
+7.9%
0.02%
+31.2%
JBGS SellJBG SMITH PPTYS$1,704,000
-26.3%
72,138
-8.9%
0.02%
-12.5%
ITRI BuyITRON INC$1,684,000
+1.3%
34,087
+7.9%
0.02%
+16.7%
NI BuyNISOURCE INC$1,718,000
-2.2%
58,273
+5.5%
0.02%
+16.7%
SONO BuySONOS INC$1,744,000
-30.6%
96,700
+8.6%
0.02%
-19.2%
ACA BuyARCOSA INC$1,696,000
-12.1%
36,548
+8.4%
0.02%
+5.0%
EYE NewNATIONAL VISION HLDGS INC$1,691,00061,510
+100.0%
0.02%
COLB BuyCOLUMBIA BKG SYS INC$1,687,000
-3.5%
58,897
+8.6%
0.02%
+16.7%
HWM BuyHOWMET AEROSPACE INC$1,699,000
-11.4%
54,031
+1.2%
0.02%
+5.0%
BNL BuyBROADSTONE NET LEASE INC$1,689,000
-3.7%
82,385
+2.3%
0.02%
+16.7%
CPK BuyCHESAPEAKE UTILS CORP$1,737,000
+2.7%
13,411
+9.2%
0.02%
+16.7%
MOGA BuyMOOG INCcl a$1,741,000
-2.1%
21,941
+8.3%
0.02%
+10.5%
STLD SellSTEEL DYNAMICS INC$1,701,000
-23.1%
25,716
-3.1%
0.02%
-8.7%
UNFI BuyUNITED NAT FOODS INC$1,736,000
+3.6%
44,076
+8.8%
0.02%
+16.7%
CORT BuyCORCEPT THERAPEUTICS INC$1,718,000
+14.8%
72,284
+8.7%
0.02%
+31.2%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,618,000
-20.2%
90,235
+3.1%
0.02%
-4.8%
NewPAYCOR HCM INC$1,634,00062,884
+100.0%
0.02%
LVS BuyLAS VEGAS SANDS CORP$1,660,000
-11.7%
49,440
+2.2%
0.02%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,625,000
-27.3%
19,681
+3.6%
0.02%
-16.7%
CVET BuyCOVETRUS INC$1,641,000
+36.1%
79,091
+10.0%
0.02%
+53.8%
GKOS BuyGLAUKOS CORP$1,626,000
-14.0%
35,809
+9.5%
0.02%0.0%
EVTC BuyEVERTEC INC$1,656,000
-2.9%
44,922
+7.8%
0.02%
+11.1%
AMKR BuyAMKOR TECHNOLOGY INC$1,653,000
+41.9%
97,557
+81.7%
0.02%
+66.7%
OI BuyO-I GLASS INC$1,654,000
+15.7%
118,183
+8.9%
0.02%
+33.3%
FSS BuyFEDERAL SIGNAL CORP$1,632,000
+13.5%
45,846
+7.5%
0.02%
+33.3%
UAL BuyUNITED AIRLS HLDGS INC$1,662,000
-21.3%
46,934
+3.0%
0.02%
-9.1%
PLXS BuyPLEXUS CORP$1,651,000
+3.0%
21,036
+7.3%
0.02%
+17.6%
SBNY BuySIGNATURE BK NEW YORK N Y$1,619,000
-37.5%
9,037
+2.4%
0.02%
-25.9%
TFX BuyTELEFLEX INCORPORATED$1,656,000
-29.2%
6,739
+2.2%
0.02%
-20.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,640,000
-17.5%
44,399
+9.0%
0.02%
-4.8%
SCL BuySTEPAN CO$1,628,000
+11.0%
16,070
+8.2%
0.02%
+33.3%
BOOT BuyBOOT BARN HLDGS INC$1,549,000
-21.0%
22,489
+8.6%
0.02%
-9.5%
BIO SellBIO RAD LABS INCcl a$1,539,000
-83.5%
3,110
-81.2%
0.02%
-80.6%
TRUP BuyTRUPANION INC$1,577,000
-26.0%
26,180
+9.4%
0.02%
-13.6%
WTRG BuyESSENTIAL UTILS INC$1,516,000
-8.3%
33,068
+2.2%
0.02%
+11.8%
KWR BuyQUAKER HOUGHTON$1,518,000
-6.1%
10,159
+8.5%
0.02%
+11.8%
WIRE BuyENCORE WIRE CORP$1,550,000
-3.7%
14,917
+5.7%
0.02%
+11.8%
IPG BuyINTERPUBLIC GROUP COS INC$1,557,000
-20.6%
56,588
+2.2%
0.02%
-9.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,532,000
-45.8%
6,505
-58.7%
0.02%
-36.7%
JJSF BuyJ & J SNACK FOODS CORP$1,580,000
-1.9%
11,316
+8.9%
0.02%
+11.8%
VVV SellVALVOLINE INC$1,542,000
-56.0%
53,526
-51.8%
0.02%
-48.6%
FOX SellFOX CORP$1,551,000
-20.1%
52,243
-2.3%
0.02%
-5.0%
CRL BuyCHARLES RIV LABS INTL INC$1,559,000
-22.7%
7,287
+2.6%
0.02%
-9.5%
CSR BuyCENTERSPACE$1,556,000
-10.6%
19,091
+7.5%
0.02%
+5.6%
THRM BuyGENTHERM INC$1,564,000
-7.3%
25,064
+8.4%
0.02%
+5.6%
SBCF BuySEACOAST BKG CORP FLA$1,530,000
+7.1%
46,335
+13.5%
0.02%
+26.7%
ABNB SellAIRBNB INC$1,539,000
-80.2%
17,283
-61.7%
0.02%
-76.8%
MED BuyMEDIFAST INC$1,571,000
+13.6%
8,704
+7.5%
0.02%
+26.7%
APLE SellAPPLE HOSPITALITY REIT INC$1,536,000
-22.0%
104,789
-4.5%
0.02%
-9.5%
AX BuyAXOS FINANCIAL INC$1,456,000
-15.9%
40,616
+8.7%
0.02%0.0%
OLN BuyOLIN CORP$1,467,000
-5.0%
31,723
+7.3%
0.02%
+12.5%
AVAV BuyAEROVIRONMENT INC$1,440,000
-4.9%
17,528
+8.9%
0.02%
+12.5%
EQT BuyEQT CORP$1,461,000
+0.3%
42,490
+0.3%
0.02%
+20.0%
LW BuyLAMB WESTON HLDGS INC$1,483,000
+21.2%
20,756
+1.6%
0.02%
+38.5%
BANR BuyBANNER CORP$1,461,000
+4.5%
26,002
+8.9%
0.02%
+20.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,441,000
-2.7%
10,390
+2.1%
0.02%
+12.5%
GMS BuyGMS INC$1,447,000
-3.1%
32,523
+8.3%
0.02%
+12.5%
IBP BuyINSTALLED BLDG PRODS INC$1,455,000
+5.3%
17,504
+7.0%
0.02%
+20.0%
SCCO BuySOUTHERN COPPER CORP$1,438,000
+424.8%
28,870
+698.8%
0.02%
+500.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,499,000
+3.3%
33,110
+7.4%
0.02%
+20.0%
LUMN BuyLUMEN TECHNOLOGIES INC$1,457,000
-0.3%
133,604
+3.1%
0.02%
+20.0%
RPM BuyRPM INTL INC$1,464,000
-1.5%
18,607
+2.0%
0.02%
+12.5%
GNW BuyGENWORTH FINL INC$1,363,000
+1.9%
386,217
+9.1%
0.02%
+21.4%
VIR NewVIR BIOTECHNOLOGY INC$1,428,00056,075
+100.0%
0.02%
CLI BuyVERIS RESIDENTIAL INC$1,356,000
-22.5%
102,526
+1.9%
0.02%
-5.6%
NWN BuyNORTHWEST NAT HLDG CO$1,375,000
+24.4%
25,912
+21.2%
0.02%
+41.7%
BANF BuyBANCFIRST CORP$1,373,000
+25.5%
14,353
+9.1%
0.02%
+41.7%
MDC BuyM D C HLDGS INC$1,391,000
-6.8%
43,054
+9.1%
0.02%
+6.2%
CMA BuyCOMERICA INC$1,376,000
-17.2%
18,763
+2.0%
0.02%0.0%
MD BuyMEDNAX INC$1,368,000
-2.0%
65,148
+9.6%
0.02%
+13.3%
KAR BuyKAR AUCTION SVCS INC$1,357,000
-10.8%
91,940
+9.0%
0.02%
+6.2%
FFBC BuyFIRST FINL BANCORP OH$1,385,000
-8.5%
71,441
+8.8%
0.02%
+6.2%
DAR BuyDARLING INGREDIENTS INC$1,387,000
-24.2%
23,205
+1.9%
0.02%
-10.5%
PHM SellPULTE GROUP INC$1,353,000
-7.7%
34,146
-2.4%
0.02%
+13.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,369,000
-22.0%
24,978
+7.5%
0.02%
-5.6%
EPC BuyEDGEWELL PERS CARE CO$1,378,000
-0.4%
39,945
+5.9%
0.02%
+13.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,397,000
+3.8%
8,955
+3.5%
0.02%
+21.4%
LGIH BuyLGI HOMES INC$1,369,000
-5.9%
15,758
+5.8%
0.02%
+13.3%
IDCC BuyINTERDIGITAL INC$1,419,000
+4.3%
23,349
+9.4%
0.02%
+21.4%
PEB SellPEBBLEBROOK HOTEL TR$1,359,000
-34.9%
82,140
-3.6%
0.02%
-22.7%
CALM BuyCAL MAINE FOODS INC$1,402,000
-2.8%
28,380
+8.7%
0.02%
+13.3%
CSGS BuyCSG SYS INTL INC$1,404,000
-2.3%
23,536
+4.1%
0.02%
+13.3%
GTY BuyGETTY RLTY CORP NEW$1,358,000
-1.7%
51,294
+6.2%
0.02%
+13.3%
HUBB BuyHUBBELL INC$1,377,000
-2.1%
7,711
+0.7%
0.02%
+13.3%
CPA BuyCOPA HOLDINGS SAcl a$1,401,000
-12.8%
22,119
+15.1%
0.02%0.0%
CPE BuyCALLON PETE CO DEL$1,407,000
-27.7%
35,917
+9.0%
0.02%
-15.0%
TRMK BuyTRUSTMARK CORP$1,356,000
+3.8%
46,476
+8.1%
0.02%
+21.4%
MKTX SellMARKETAXESS HLDGS INC$1,387,000
-63.5%
5,419
-51.4%
0.02%
-57.5%
FBC BuyFLAGSTAR BANCORP INC$1,427,000
-9.3%
40,276
+8.5%
0.02%0.0%
YELP BuyYELP INCcl a$1,399,000
+318.9%
50,390
+414.2%
0.02%
+325.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,300,000
-32.5%
87,711
+2.6%
0.02%
-20.0%
RAMP BuyLIVERAMP HLDGS INC$1,331,000
+266.7%
51,570
+430.3%
0.02%
+300.0%
PRK BuyPARK NATL CORP$1,326,000
+0.5%
10,940
+8.9%
0.02%
+14.3%
NHI SellNATIONAL HEALTH INVS INC$1,301,000
-1.4%
21,486
-4.0%
0.02%
+14.3%
ACM BuyAECOM$1,323,000
-13.4%
20,300
+2.1%
0.02%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,322,000
-81.7%
22,779
-76.4%
0.02%
-78.9%
IJR BuyISHARES TRcore s&p scp etf$1,298,000
+39.1%
14,055
+62.5%
0.02%
+60.0%
LENB BuyLENNAR CORPcl b$1,306,000
-0.8%
22,260
+15.4%
0.02%
+14.3%
BLDR SellBUILDERS FIRSTSOURCE INC$1,332,000
-23.4%
24,822
-7.9%
0.02%
-11.1%
ESE BuyESCO TECHNOLOGIES INC$1,337,000
+5.5%
19,557
+7.9%
0.02%
+23.1%
POLY BuyPLANTRONICS INC NEW$1,284,000
+9.6%
32,359
+8.8%
0.02%
+33.3%
STAR BuyISTAR INC$1,299,000
+14.9%
94,834
+96.2%
0.02%
+33.3%
ARCB BuyARCBEST CORP$1,302,000
-6.6%
18,514
+6.9%
0.02%
+6.7%
ETSY SellETSY INC$1,335,000
-80.2%
18,245
-66.4%
0.02%
-77.5%
EWBC BuyEAST WEST BANCORP INC$1,321,000
-16.2%
20,389
+2.1%
0.02%
-5.9%
TWO BuyTWO HBRS INVT CORP$1,296,000
-2.3%
260,355
+8.5%
0.02%
+14.3%
PSMT BuyPRICESMART INC$1,304,000
-1.2%
18,213
+8.7%
0.02%
+14.3%
JNPR BuyJUNIPER NETWORKS INC$1,321,000
-22.3%
46,379
+1.4%
0.02%
-11.1%
TPH BuyTRI POINTE HOMES INC$1,319,000
+314.8%
78,210
+393.0%
0.02%
+433.3%
ALGT BuyALLEGIANT TRAVEL CO$1,300,000
-24.4%
11,499
+8.5%
0.02%
-11.1%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,277,000
+8.3%
40,829
+8.7%
0.02%
+33.3%
AIZ SellASSURANT INC$1,343,000
-7.8%
7,771
-3.1%
0.02%
+6.7%
NPO BuyENPRO INDS INC$1,288,000
-8.2%
15,731
+9.5%
0.02%
+6.7%
LKFN BuyLAKELAND FINL CORP$1,273,000
-1.2%
19,170
+8.6%
0.02%
+14.3%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$1,286,000
+414.4%
141,890
+676.2%
0.02%
+433.3%
PFS BuyPROVIDENT FINL SVCS INC$1,268,000
+2.1%
56,974
+7.3%
0.02%
+23.1%
HPP SellHUDSON PAC PPTYS INC$1,328,000
-51.2%
89,601
-8.6%
0.02%
-44.8%
TRN BuyTRINITY INDS INC$1,282,000
+219.7%
52,940
+353.3%
0.02%
+300.0%
IRWD NewIRONWOOD PHARMACEUTICALS INC$1,341,000116,380
+100.0%
0.02%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,338,000
+7.0%
13,731
+2.9%
0.02%
+23.1%
NRG SellNRG ENERGY INC$1,300,000
-1.6%
34,079
-1.1%
0.02%
+14.3%
TTGT BuyTECHTARGET INC$1,322,000
-12.6%
20,119
+8.1%
0.02%0.0%
STRA BuySTRATEGIC ED INC$1,225,000
+17.3%
17,364
+10.3%
0.02%
+36.4%
OUT SellOUTFRONT MEDIA INC$1,207,000
-43.0%
71,311
-4.2%
0.02%
-31.8%
AA BuyALCOA CORP$1,207,000
-48.2%
26,495
+2.3%
0.02%
-40.0%
RNST BuyRENASANT CORP$1,218,000
-6.1%
42,284
+9.0%
0.02%
+7.1%
PIPR BuyPIPER SANDLER COMPANIES$1,212,000
-6.0%
10,699
+8.8%
0.02%
+7.1%
JLL SellJONES LANG LASALLE INC$1,226,000
-67.0%
7,017
-54.8%
0.02%
-61.5%
RGEN BuyREPLIGEN CORP$1,199,000
-11.9%
7,386
+2.1%
0.02%
+7.1%
HII BuyHUNTINGTON INGALLS INDS INC$1,253,000
+11.5%
5,753
+2.0%
0.02%
+25.0%
XNCR BuyXENCOR INC$1,232,000
+13.5%
45,037
+10.7%
0.02%
+36.4%
VBTX BuyVERITEX HLDGS INC$1,193,000
-9.2%
40,784
+18.4%
0.02%
+7.1%
KN BuyKNOWLES CORP$1,202,000
-12.8%
69,410
+8.4%
0.02%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,202,000
-0.2%
31,341
+8.9%
0.02%
+15.4%
HOPE BuyHOPE BANCORP INC$1,260,000
-6.4%
91,084
+8.8%
0.02%
+7.1%
CEIX BuyCONSOL ENERGY INC NEW$1,196,000
+44.1%
24,224
+9.7%
0.02%
+66.7%
ATGE SellADTALEM GLOBAL ED INC$1,228,000
+19.3%
34,150
-1.4%
0.02%
+36.4%
GL SellGLOBE LIFE INC$1,255,000
-4.6%
12,878
-1.5%
0.02%
+7.1%
BGS BuyB & G FOODS INC NEW$1,240,000
+1.6%
52,150
+15.2%
0.02%
+15.4%
CNK BuyCINEMARK HLDGS INC$1,218,000
-4.8%
81,094
+9.4%
0.02%
+15.4%
PNW BuyPINNACLE WEST CAP CORP$1,186,000
-4.3%
16,221
+2.2%
0.02%
+15.4%
BJ BuyBJS WHSL CLUB HLDGS INC$1,208,000
-6.6%
19,384
+1.3%
0.02%
+7.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,225,000
-24.7%
19,859
+5.5%
0.02%
-11.8%
NVT BuyNVENT ELECTRIC PLC$1,198,000
-6.9%
38,292
+3.4%
0.02%
+7.1%
RHI SellROBERT HALF INTL INC$1,188,000
-49.0%
15,869
-22.3%
0.02%
-40.0%
NLSN BuyNIELSEN HLDGS PLC$1,200,000
-12.7%
51,688
+2.4%
0.02%
+7.1%
HCC BuyWARRIOR MET COAL INC$1,195,000
-9.9%
39,069
+9.2%
0.02%
+7.1%
OPI BuyOFFICE PPTYS INCOME TR$1,194,000
-20.2%
59,960
+3.0%
0.02%
-6.2%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,198,000
+6.6%
29,943
+8.6%
0.02%
+25.0%
CVCO BuyCAVCO INDS INC DEL$1,263,000
-11.6%
6,447
+8.6%
0.02%0.0%
NBTB BuyNBT BANCORP INC$1,217,000
+11.8%
32,397
+7.4%
0.02%
+36.4%
ALLE  ALLEGION PLC$1,235,000
-10.8%
12,6210.0%0.02%0.0%
WGO BuyWINNEBAGO INDS INC$1,203,000
-4.0%
24,793
+6.9%
0.02%
+15.4%
WWW BuyWOLVERINE WORLD WIDE INC$1,231,000
-5.0%
61,071
+6.3%
0.02%
+7.1%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,226,000
+3.1%
95,854
+8.8%
0.02%
+15.4%
PLMR BuyPALOMAR HLDGS INC$1,165,000
+8.5%
18,093
+7.7%
0.01%
+27.3%
AAL BuyAMERICAN AIRLS GROUP INC$1,183,000
-28.8%
93,333
+2.4%
0.01%
-17.6%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,168,000
-2.3%
40,401
+9.2%
0.01%
+7.7%
CZR BuyCAESARS ENTERTAINMENT INC NE$1,178,000
-49.3%
30,770
+2.4%
0.01%
-41.7%
ROL BuyROLLINS INC$1,136,000
+1.8%
32,543
+2.2%
0.01%
+16.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,140,000
-36.1%
81,105
+3.0%
0.01%
-26.3%
MTRN BuyMATERION CORP$1,144,000
-6.5%
15,517
+8.6%
0.01%
+7.7%
HNI BuyHNI CORP$1,112,000
-0.9%
32,057
+5.8%
0.01%
+16.7%
GPRE BuyGREEN PLAINS INC$1,105,000
-4.7%
40,684
+8.8%
0.01%
+16.7%
WSM SellWILLIAMS SONOMA INC$1,116,000
-25.1%
10,065
-2.0%
0.01%
-12.5%
ELF BuyE L F BEAUTY INC$1,112,000
+29.2%
36,262
+8.7%
0.01%
+55.6%
KTB BuyKONTOOR BRANDS INC$1,173,000
-14.3%
35,170
+6.2%
0.01%0.0%
RCL SellROYAL CARIBBEAN GROUP$1,125,000
-70.9%
32,237
-30.1%
0.01%
-65.9%
ZION BuyZIONS BANCORPORATION N A$1,106,000
-20.9%
21,733
+1.9%
0.01%
-6.7%
NewWOLFSPEED INC$1,126,00017,755
+100.0%
0.01%
APPS BuyDIGITAL TURBINE INC$1,165,000
+111.4%
66,710
+429.9%
0.01%
+133.3%
XLRE SellSELECT SECTOR SPDR TRrl est sel sec$1,114,000
-63.5%
27,291
-56.8%
0.01%
-56.2%
WABC BuyWESTAMERICA BANCORPORATION$1,132,000
+0.2%
20,339
+8.9%
0.01%
+16.7%
UGI BuyUGI CORP NEW$1,164,000
+8.9%
30,166
+2.2%
0.01%
+27.3%
EGBN BuyEAGLE BANCORP INC MD$1,150,000
-9.4%
24,266
+8.9%
0.01%
+7.7%
MYRG BuyMYR GROUP INC DEL$1,133,000
+2.7%
12,864
+9.6%
0.01%
+16.7%
NewZIMVIE INC$1,163,00072,740
+100.0%
0.01%
MAC SellMACERICH CO$1,181,000
-46.0%
135,704
-3.0%
0.01%
-39.1%
RGA BuyREINSURANCE GRP OF AMERICA I$1,128,000
+9.1%
9,622
+1.8%
0.01%
+27.3%
VSTO BuyVISTA OUTDOOR INC$1,183,000
-15.6%
42,435
+8.0%
0.01%
-6.7%
DVAX NewDYNAVAX TECHNOLOGIES CORP$1,117,00088,800
+100.0%
0.01%
CLH BuyCLEAN HARBORS INC$1,109,000
-18.5%
12,668
+3.9%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$1,171,000
-36.8%
29,674
+8.7%
0.01%
-30.0%
FLO BuyFLOWERS FOODS INC$1,110,000
+2.7%
42,204
+0.3%
0.01%
+27.3%
LGND BuyLIGAND PHARMACEUTICALS INC$1,137,000
-13.1%
12,753
+9.7%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,178,000
-9.2%
74,635
+8.6%
0.01%0.0%
WSO BuyWATSCO INC$1,137,000
-19.7%
4,764
+2.5%
0.01%
-6.7%
AMEH BuyAPOLLO MED HLDGS INC$1,112,000
-12.9%
28,832
+9.4%
0.01%
+7.7%
MSEX BuyMIDDLESEX WTR CO$1,164,000
-9.1%
13,280
+9.1%
0.01%
+7.7%
TTC BuyTORO CO$1,138,000
-9.8%
15,022
+1.8%
0.01%
+7.7%
VRTV BuyVERITIV CORP$1,144,000
-11.2%
10,547
+9.3%
0.01%0.0%
LAD SellLITHIA MTRS INC$1,141,000
-10.7%
4,155
-2.5%
0.01%
+7.7%
UVV BuyUNIVERSAL CORP VA$1,126,000
+13.3%
18,612
+8.7%
0.01%
+40.0%
XPER BuyXPERI HOLDING CORP$1,134,000
-10.1%
78,643
+7.9%
0.01%
+7.7%
TBK BuyTRIUMPH BANCORP INC$1,118,000
-27.9%
17,882
+8.4%
0.01%
-12.5%
CGNX BuyCOGNEX CORP$1,061,000
-44.7%
24,965
+0.3%
0.01%
-35.0%
LNC SellLINCOLN NATL CORP IND$1,085,000
-29.1%
23,204
-1.0%
0.01%
-18.8%
LNN BuyLINDSAY CORP$1,101,000
-8.1%
8,296
+8.6%
0.01%0.0%
OXM BuyOXFORD INDS INC$1,031,000
+3.2%
11,623
+5.2%
0.01%
+18.2%
CRVL BuyCORVEL CORP$1,039,000
-5.7%
7,058
+7.8%
0.01%
+8.3%
RBC BuyREGAL REXNORD CORPORATION$1,092,000
-23.0%
9,628
+1.0%
0.01%
-13.3%
NVEE BuyNV5 GLOBAL INC$1,053,000
-4.5%
9,025
+9.1%
0.01%
+8.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,038,000
-6.5%
15,799
+20.5%
0.01%
+8.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,049,000
-23.5%
33,825
+1.3%
0.01%
-7.1%
SVC BuySERVICE PPTYS TR$1,070,000
-39.0%
204,858
+3.0%
0.01%
-27.8%
CBSH BuyCOMMERCE BANCSHARES INC$1,036,000
-6.9%
15,788
+1.5%
0.01%
+8.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,037,000
-20.9%
104,678
-6.0%
0.01%
-7.1%
TPR SellTAPESTRY INC$1,103,000
-20.0%
36,160
-2.6%
0.01%
-13.3%
GME BuyGAMESTOP CORP NEWcl a$1,086,000
-25.1%
8,883
+2.1%
0.01%
-13.3%
MEI BuyMETHODE ELECTRS INC$1,034,000
-7.8%
27,934
+7.8%
0.01%
+8.3%
PRAA SellPRA GROUP INC$1,094,000
-20.2%
30,094
-1.1%
0.01%
-7.1%
AHH BuyARMADA HOFFLER PPTYS INC$1,075,000
-8.9%
83,883
+3.7%
0.01%
+8.3%
NMIH BuyNMI HLDGS INCcl a$1,082,000
-12.2%
65,040
+8.7%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,062,000
-11.8%
29,381
+2.9%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$1,029,000
-1.5%
40,996
+7.8%
0.01%
+18.2%
TTEK BuyTETRA TECH INC NEW$1,054,000
-15.9%
7,720
+1.6%
0.01%0.0%
NewMANDIANT INC$1,038,00047,597
+100.0%
0.01%
WBS BuyWEBSTER FINL CORP$1,078,000
-24.0%
25,577
+1.1%
0.01%
-13.3%
PNR BuyPENTAIR PLC$1,087,000
-13.9%
23,750
+2.0%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$1,103,000
-21.2%
60,749
+9.3%
0.01%
-13.3%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$1,088,000
-7.6%
23,505
+0.7%
0.01%
+8.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,023,000
-7.7%
22,270
+2.2%
0.01%
+8.3%
SYNH BuySYNEOS HEALTH INCcl a$1,055,000
-10.7%
14,732
+1.0%
0.01%
+8.3%
OSIS BuyOSI SYSTEMS INC$1,024,000
+5.2%
11,990
+4.8%
0.01%
+30.0%
B BuyBARNES GROUP INC$1,098,000
-15.7%
35,278
+8.9%
0.01%
-7.1%
FBK BuyFB FINL CORP$1,051,000
-4.6%
26,799
+8.0%
0.01%
+8.3%
VGR BuyVECTOR GROUP LTD$1,046,000
-4.5%
99,629
+9.4%
0.01%
+8.3%
NewTRINSEO PLC$1,051,00027,345
+100.0%
0.01%
DXC BuyDXC TECHNOLOGY CO$1,064,000
-5.2%
35,116
+2.1%
0.01%
+8.3%
SAFT BuySAFETY INS GROUP INC$1,028,000
+14.3%
10,596
+7.1%
0.01%
+44.4%
ARI BuyAPOLLO COML REAL EST FIN INC$1,043,000
-18.7%
99,974
+8.5%
0.01%
-7.1%
ECPG BuyENCORE CAP GROUP INC$1,059,000
-2.0%
18,347
+6.4%
0.01%
+18.2%
MNRO BuyMONRO INC$1,087,000
+5.1%
25,372
+8.7%
0.01%
+18.2%
PLUS BuyEPLUS INC$1,080,000
+3.1%
20,338
+8.7%
0.01%
+18.2%
USPH BuyU S PHYSICAL THERAPY$1,072,000
+20.2%
9,817
+9.4%
0.01%
+44.4%
AIR BuyAAR CORP$1,046,000
-7.1%
25,022
+7.6%
0.01%
+8.3%
CLF BuyCLEVELAND-CLIFFS INC NEW$1,053,000
-51.4%
68,526
+1.9%
0.01%
-43.5%
RPT BuyRPT REALTYsh ben int$1,030,000
-26.2%
105,024
+3.5%
0.01%
-13.3%
LEA SellLEAR CORP$1,081,000
-49.6%
8,588
-42.9%
0.01%
-43.5%
HTH SellHILLTOP HOLDINGS INC$1,002,000
-19.6%
37,606
-11.4%
0.01%
-7.7%
GVA BuyGRANITE CONSTR INC$998,000
-5.0%
34,278
+7.0%
0.01%
+9.1%
GFF BuyGRIFFON CORP$1,015,000
+54.0%
36,238
+10.1%
0.01%
+71.4%
NewHF SINCLAIR CORP$970,00021,491
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES INC$955,000
-11.2%
76,413
+5.3%
0.01%
+9.1%
ODP BuyTHE ODP CORP$1,000,000
-31.8%
33,084
+3.3%
0.01%
-20.0%
DDD Buy3-D SYS CORP DEL$956,000
-35.8%
98,598
+10.5%
0.01%
-25.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$975,000
+1.4%
56,010
+8.0%
0.01%
+20.0%
INN BuySUMMIT HOTEL PPTYS INC$958,000
-24.2%
132,045
+3.9%
0.01%
-7.7%
FSLR BuyFIRST SOLAR INC$969,000
-16.8%
14,235
+2.3%
0.01%0.0%
SNEX BuySTONEX GROUP INC$1,013,000
+14.7%
12,977
+9.0%
0.01%
+33.3%
STC BuySTEWART INFORMATION SVCS COR$1,016,000
-10.3%
20,434
+9.2%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$957,000
-3.6%
71,347
+8.8%
0.01%
+20.0%
ROCK BuyGIBRALTAR INDS INC$961,000
-2.0%
24,807
+8.6%
0.01%
+20.0%
TTEC BuyTTEC HLDGS INC$941,000
-10.6%
13,872
+8.8%
0.01%
+9.1%
EXEL BuyEXELIXIS INC$959,000
-5.0%
46,109
+3.5%
0.01%
+9.1%
ADUS BuyADDUS HOMECARE CORP$1,012,000
-2.0%
12,158
+9.7%
0.01%
+9.1%
UCTT BuyULTRA CLEAN HLDGS INC$1,015,000
-23.5%
34,119
+8.9%
0.01%
-14.3%
IPAR BuyINTER PARFUMS INC$985,000
-9.5%
13,486
+9.1%
0.01%
+9.1%
UNM BuyUNUM GROUP$983,000
+8.5%
28,905
+0.5%
0.01%
+20.0%
DECK BuyDECKERS OUTDOOR CORP$997,000
-5.0%
3,908
+2.0%
0.01%
+9.1%
KBR BuyKBR INC$969,000
-10.3%
20,034
+1.5%
0.01%
+9.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$963,000
-27.4%
29,391
+8.8%
0.01%
-14.3%
KALU BuyKAISER ALUMINUM CORP$950,000
-8.5%
12,023
+9.0%
0.01%
+9.1%
AOS BuySMITH A O CORP$1,021,000
-13.5%
18,687
+1.0%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$954,000
-14.0%
8,198
+2.2%
0.01%0.0%
CXW BuyCORECIVIC INC$1,021,000
+9.3%
91,982
+9.9%
0.01%
+20.0%
SSTK BuySHUTTERSTOCK INC$1,004,000
-33.5%
17,536
+8.1%
0.01%
-25.0%
COHU BuyCOHU INC$1,020,000
+1.8%
36,789
+8.6%
0.01%
+9.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP$958,000
-18.4%
19,765
+2.5%
0.01%0.0%
SWAV NewSHOCKWAVE MED INC$982,0005,140
+100.0%
0.01%
LII BuyLENNOX INTL INC$980,000
-19.7%
4,747
+0.2%
0.01%
-7.7%
CIEN BuyCIENA CORP$998,000
-24.5%
21,859
+0.3%
0.01%
-14.3%
CHEF BuyCHEFS WHSE INC$967,000
+31.0%
24,866
+9.7%
0.01%
+50.0%
CAKE BuyCHEESECAKE FACTORY INC$981,000
-27.1%
37,136
+9.7%
0.01%
-14.3%
CCS BuyCENTURY CMNTYS INC$985,000
-11.1%
21,915
+5.9%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$948,000
+27.2%
9,479
+8.8%
0.01%
+50.0%
CASY BuyCASEYS GEN STORES INC$985,000
-4.8%
5,329
+2.0%
0.01%
+9.1%
CRS BuyCARPENTER TECHNOLOGY CORP$1,019,000
-27.9%
36,522
+8.5%
0.01%
-20.0%
WEX BuyWEX INC$1,005,000
-10.7%
6,464
+2.5%
0.01%0.0%
MASI SellMASIMO CORP$959,000
-75.1%
7,343
-72.3%
0.01%
-70.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,002,000
+27.5%
32,961
+8.8%
0.01%
+50.0%
INT BuyWORLD FUEL SVCS CORP$974,000
-18.0%
47,617
+8.4%
0.01%
-7.7%
MIDD SellMIDDLEBY CORP$978,000
-23.8%
7,805
-0.3%
0.01%
-14.3%
SBH BuySALLY BEAUTY HLDGS INC$963,000
-19.5%
80,872
+5.6%
0.01%
-7.7%
BLMN BuyBLOOMIN BRANDS INC$1,014,000
-18.2%
61,029
+8.0%
0.01%
-7.7%
JOE BuyST JOE CO$987,000
-27.5%
24,951
+8.5%
0.01%
-14.3%
NOV BuyNOV INC$953,000
-12.0%
56,412
+2.1%
0.01%
+9.1%
AXON BuyAXON ENTERPRISE INC$949,000
-28.5%
10,191
+5.8%
0.01%
-14.3%
AVNS BuyAVANOS MED INC$978,000
-12.8%
35,795
+6.8%
0.01%0.0%
NWL SellNEWELL BRANDS INC$1,006,000
-11.8%
52,882
-0.8%
0.01%0.0%
ATR BuyAPTARGROUP INC$972,000
-10.7%
9,419
+1.7%
0.01%
+9.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$989,000
+7.5%
28,438
+11.0%
0.01%
+20.0%
RNR BuyRENAISSANCERE HLDGS LTD$992,000
+1.2%
6,348
+2.6%
0.01%
+20.0%
ALSN NewALLISON TRANSMISSION HLDGS I$1,003,00026,095
+100.0%
0.01%
PRLB BuyPROTO LABS INC$994,000
-2.1%
20,784
+8.3%
0.01%
+9.1%
PRA BuyPROASSURANCE CORP$966,000
-4.3%
40,887
+8.9%
0.01%
+9.1%
PMT BuyPENNYMAC MTG INVT TR$962,000
-13.6%
69,560
+5.4%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$903,000
+284.3%
48,410
+417.0%
0.01%
+450.0%
CFFN BuyCAPITOL FED FINL INC$896,000
-8.3%
97,694
+8.8%
0.01%
+10.0%
RRC BuyRANGE RES CORP$920,000
-13.9%
37,200
+5.8%
0.01%0.0%
JAMF NewJAMF HLDG CORP$880,00035,561
+100.0%
0.01%
JACK BuyJACK IN THE BOX INC$892,000
-34.9%
15,915
+8.4%
0.01%
-21.4%
BRKR BuyBRUKER CORP$901,000
-2.0%
14,365
+0.5%
0.01%
+10.0%
PB BuyPROSPERITY BANCSHARES INC$904,000
+0.6%
13,244
+2.1%
0.01%
+22.2%
RCUS NewARCUS BIOSCIENCES INC$893,00035,260
+100.0%
0.01%
AWI SellARMSTRONG WORLD INDS INC NEW$930,000
-54.1%
12,409
-44.9%
0.01%
-47.6%
RLJ SellRLJ LODGING TR$883,000
-25.8%
80,102
-5.3%
0.01%
-15.4%
NBR BuyNABORS INDUSTRIES LTD$894,000
+8.8%
6,684
+24.1%
0.01%
+22.2%
WYNN BuyWYNN RESORTS LTD$863,000
-26.9%
15,158
+2.4%
0.01%
-8.3%
ORI SellOLD REP INTL CORP$921,000
-80.5%
41,200
-77.4%
0.01%
-78.0%
HALO BuyHALOZYME THERAPEUTICS INC$872,000
+10.5%
19,819
+0.1%
0.01%
+37.5%
SBSI BuySOUTHSIDE BANCSHARES INC$909,000
-1.3%
24,299
+7.6%
0.01%
+10.0%
LITE SellLUMENTUM HLDGS INC$900,000
-20.1%
11,347
-1.7%
0.01%
-8.3%
EIG BuyEMPLOYERS HLDGS INC$878,000
+10.2%
20,982
+7.9%
0.01%
+37.5%
CDAY BuyCERIDIAN HCM HLDG INC$929,000
-29.4%
19,737
+2.5%
0.01%
-21.4%
GTLS BuyCHART INDS INC$862,000
+0.5%
5,150
+3.0%
0.01%
+22.2%
CHCO BuyCITY HLDG CO$904,000
+9.3%
11,319
+7.6%
0.01%
+22.2%
NWSA BuyNEWS CORP NEWcl a$869,000
-28.5%
55,819
+1.6%
0.01%
-15.4%
EPAC BuyENERPAC TOOL GROUP CORP$867,000
-5.6%
45,616
+8.7%
0.01%
+10.0%
NVST BuyENVISTA HOLDINGS CORPORATION$900,000
-18.6%
23,366
+2.9%
0.01%
-8.3%
GBX BuyGREENBRIER COS INC$887,000
-23.9%
24,649
+8.9%
0.01%
-8.3%
BEN BuyFRANKLIN RESOURCES INC$937,000
-15.1%
40,227
+1.7%
0.01%
-8.3%
VOYA SellVOYA FINANCIAL INC$873,000
-13.4%
14,680
-3.4%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$882,000
-19.6%
98,980
+10.1%
0.01%
-8.3%
FBNC BuyFIRST BANCORP N C$912,000
-9.2%
26,152
+8.8%
0.01%0.0%
CASH BuyMETA FINL GROUP INC$859,000
-24.6%
22,214
+7.0%
0.01%
-8.3%
FIVE BuyFIVE BELOW INC$904,000
-27.6%
7,972
+1.1%
0.01%
-15.4%
RLGY BuyANYWHERE REAL ESTATE INC$878,000
-30.9%
89,390
+10.2%
0.01%
-15.4%
VRTS BuyVIRTUS INVT PARTNERS INC$907,000
-23.8%
5,307
+7.0%
0.01%
-15.4%
TREX BuyTREX CO INC$885,000
-16.4%
16,273
+0.5%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$939,000
-0.9%
22,960
+2.3%
0.01%
+10.0%
CMP BuyCOMPASS MINERALS INTL INC$914,000
-38.7%
25,840
+8.8%
0.01%
-31.2%
VCEL BuyVERICEL CORP$897,000
-28.1%
35,642
+9.2%
0.01%
-15.4%
BHLB BuyBERKSHIRE HILLS BANCORP INC$886,000
-9.6%
35,779
+5.7%
0.01%
+10.0%
PLAB BuyPHOTRONICS INC$908,000
+24.9%
46,648
+8.9%
0.01%
+37.5%
CABO BuyCABLE ONE INC$910,000
-11.3%
706
+0.7%
0.01%0.0%
ALG BuyALAMO GROUP INC$873,000
-11.7%
7,503
+9.0%
0.01%
+10.0%
CPRI BuyCAPRI HOLDINGS LIMITED$869,000
-18.6%
21,202
+2.1%
0.01%0.0%
WU BuyWESTERN UN CO$913,000
-12.0%
55,436
+0.1%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$863,000
+22.4%
17,645
+8.8%
0.01%
+57.1%
NBHC BuyNATIONAL BK HLDGS CORPcl a$869,000
+3.6%
22,723
+9.0%
0.01%
+22.2%
MHK SellMOHAWK INDS INC$918,000
-4.2%
7,401
-4.1%
0.01%
+10.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$879,000
+6.0%
13,009
+2.8%
0.01%
+22.2%
NewBATH & BODY WORKS INC$921,00034,215
+100.0%
0.01%
OFG BuyOFG BANCORP$933,000
+1.5%
36,766
+6.5%
0.01%
+10.0%
RGR BuySTURM RUGER & CO INC$847,000
-0.6%
13,315
+8.7%
0.01%
+11.1%
PNFP BuyPINNACLE FINL PARTNERS INC$793,000
-19.6%
10,977
+2.5%
0.01%0.0%
PATK BuyPATRICK INDS INC$856,000
-9.5%
16,531
+5.3%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$785,000
-28.1%
59,875
-5.6%
0.01%
-9.1%
NewFRANKLIN BSP RLTY TR INC$852,00063,260
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORP$812,000
-37.3%
15,456
+2.6%
0.01%
-28.6%
NTUS BuyNATUS MED INC DEL$857,000
+37.3%
26,163
+10.1%
0.01%
+42.9%
TBBK BuyBANCORP INC DEL$835,000
-26.4%
42,794
+6.9%
0.01%
-16.7%
SAFE BuySAFEHOLD INC$787,000
-30.6%
22,284
+8.8%
0.01%
-16.7%
NYMT BuyNEW YORK MTG TR INC$796,000
-17.3%
288,423
+9.3%
0.01%0.0%
STBA BuyS & T BANCORP INC$815,000
+0.7%
29,734
+8.6%
0.01%
+11.1%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$848,000
+26.4%
13,543
+3.2%
0.01%
+42.9%
NWS SellNEWS CORP NEWcl b$794,000
-33.9%
50,064
-6.2%
0.01%
-23.1%
HRB SellBLOCK H & R INC$809,000
+32.4%
22,933
-2.4%
0.01%
+66.7%
MODV BuyMODIVCARE INC$790,000
-20.0%
9,350
+9.2%
0.01%0.0%
WWD SellWOODWARD INC$805,000
-27.4%
8,712
-1.9%
0.01%
-16.7%
AROC BuyARCHROCK INC$843,000
-2.0%
102,028
+9.4%
0.01%
+11.1%
FLGT BuyFULGENT GENETICS INC$812,000
-3.4%
14,906
+10.5%
0.01%
+11.1%
MLAB BuyMESA LABS INC$811,000
-12.7%
3,977
+9.0%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$779,000
-8.7%
58,602
+8.6%
0.01%
+11.1%
BURL SellBURLINGTON STORES INC$812,000
-59.5%
5,961
-45.8%
0.01%
-52.4%
SCHL BuySCHOLASTIC CORP$828,000
-2.7%
23,044
+9.0%
0.01%
+11.1%
IVZ BuyINVESCO LTD$780,000
-29.5%
48,386
+0.8%
0.01%
-16.7%
DNOW BuyNOW INC$819,000
-3.4%
83,749
+8.9%
0.01%
+11.1%
CTS BuyCTS CORP$826,000
+4.3%
24,271
+8.3%
0.01%
+25.0%
JWA BuyWILEY JOHN & SONS INCcl a$824,000
-7.0%
17,274
+3.3%
0.01%
+11.1%
AM BuyANTERO MIDSTREAM CORP$807,000
-13.6%
89,208
+3.7%
0.01%0.0%
ANDE BuyANDERSONS INC$785,000
-26.2%
23,800
+12.4%
0.01%
-9.1%
GOGO NewGOGO INC$836,00051,650
+100.0%
0.01%
MKSI BuyMKS INSTRS INC$819,000
-30.0%
7,984
+2.3%
0.01%
-16.7%
OII BuyOCEANEERING INTL INC$809,000
-23.4%
75,764
+8.7%
0.01%
-9.1%
MHO BuyM/I HOMES INC$848,000
-5.5%
21,396
+5.7%
0.01%
+11.1%
MDU BuyMDU RES GROUP INC$788,000
+3.4%
29,211
+2.1%
0.01%
+25.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$840,000
+2.6%
37,869
+8.9%
0.01%
+11.1%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$849,000
+10.1%
17,420
+9.8%
0.01%
+25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$803,000
-19.5%
11,230
+1.7%
0.01%
-9.1%
CUBI BuyCUSTOMERS BANCORP INC$778,000
-29.1%
22,954
+9.0%
0.01%
-16.7%
TNC BuyTENNANT CO$832,000
-18.4%
14,050
+8.5%
0.01%
-9.1%
SKYW BuySKYWEST INC$812,000
-19.6%
38,222
+9.1%
0.01%
-9.1%
KKR SellKKR & CO INC$819,000
-66.9%
17,707
-58.2%
0.01%
-61.5%
RCII SellRENT A CTR INC NEW$790,000
-25.4%
40,666
-3.3%
0.01%
-9.1%
PRGO BuyPERRIGO CO PLC$783,000
+8.3%
19,312
+2.6%
0.01%
+25.0%
SON BuySONOCO PRODS CO$799,000
-7.6%
14,020
+1.3%
0.01%
+11.1%
DIN BuyDINE BRANDS GLOBAL INC$824,000
-11.7%
12,663
+5.8%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$836,000
-7.3%
15,739
+1.6%
0.01%
+11.1%
UNVR BuyUNIVAR SOLUTIONS INC$833,000
+7.8%
33,527
+39.4%
0.01%
+25.0%
BLD BuyTOPBUILD CORP$786,000
-6.4%
4,706
+1.5%
0.01%
+11.1%
PDCE SellPDC ENERGY INC$843,000
-15.4%
13,690
-0.1%
0.01%0.0%
DCI BuyDONALDSON INC$854,000
-5.3%
17,751
+2.1%
0.01%
+11.1%
NewINVENTRUST PPTYS CORP$850,00032,995
+100.0%
0.01%
SWX BuySOUTHWEST GAS HLDGS INC$835,000
+14.2%
9,597
+2.7%
0.01%
+25.0%
SPTN BuySPARTANNASH CO$824,0000.0%27,337
+9.3%
0.01%
+11.1%
INGR BuyINGREDION INC$838,000
+2.7%
9,515
+1.6%
0.01%
+11.1%
PII BuyPOLARIS INC$797,000
-5.7%
8,033
+0.1%
0.01%
+11.1%
EHC BuyENCOMPASS HEALTH CORP$795,000
-20.1%
14,191
+1.4%
0.01%0.0%
ITT SellITT INC$806,000
-11.0%
11,997
-0.4%
0.01%0.0%
IIVI BuyII-VI INC$778,000
-28.2%
15,287
+2.2%
0.01%
-9.1%
SF BuySTIFEL FINL CORP$857,000
-14.1%
15,314
+4.1%
0.01%
-9.1%
SAIC BuySCIENCE APPLICATIONS INTL CO$746,000
+1.1%
8,021
+0.1%
0.01%
+12.5%
AZZ BuyAZZ INC$762,000
-8.0%
18,677
+8.7%
0.01%0.0%
AYI BuyACUITY BRANDS INC$764,000
-18.1%
4,965
+0.7%
0.01%
-10.0%
ASIX BuyADVANSIX INC$710,000
-28.9%
21,259
+8.7%
0.01%
-18.2%
AGYS BuyAGILYSYS INC$698,000
+29.0%
14,779
+8.8%
0.01%
+50.0%
ALK BuyALASKA AIR GROUP INC$725,000
-29.5%
18,123
+2.3%
0.01%
-18.2%
AMSF BuyAMERISAFE INC$760,000
+13.8%
14,625
+8.6%
0.01%
+28.6%
ASH SellASHLAND GLOBAL HLDGS INC$750,000
+2.3%
7,287
-2.2%
0.01%
+12.5%
ASTE BuyASTEC INDS INC$704,000
+3.5%
17,277
+9.1%
0.01%
+28.6%
CDMO BuyAVID BIOSERVICES INC$713,000
-18.2%
46,735
+9.1%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$724,000
-51.2%
4,923
-12.8%
0.01%
-43.8%
BANC BuyBANC OF CALIFORNIA INC$706,000
-3.0%
40,091
+6.5%
0.01%
+12.5%
EAT BuyBRINKER INTL INC$730,000
-38.3%
33,151
+6.8%
0.01%
-25.0%
BRKS BuyAZENTA INC$775,000
-11.1%
10,762
+2.2%
0.01%0.0%
BC BuyBRUNSWICK CORP$710,000
-19.0%
10,869
+0.2%
0.01%0.0%
CCMP BuyCMC MATERIALS INC$716,000
-3.9%
4,106
+2.1%
0.01%
+12.5%
CAL BuyCALERES INC$754,000
+47.3%
28,750
+8.5%
0.01%
+80.0%
CRNC BuyCERENCE INC$750,000
-23.7%
29,730
+9.1%
0.01%
-10.0%
CC SellCHEMOURS CO$715,000
+1.0%
22,338
-0.8%
0.01%
+28.6%
NewQUIDELORTHO CORP$698,0007,184
+100.0%
0.01%
DVA BuyDAVITA INC$695,000
-29.2%
8,694
+0.2%
0.01%
-10.0%
DLX BuyDELUXE CORP$704,000
-21.4%
32,515
+9.7%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$721,000
-8.3%
24,340
+7.0%
0.01%
+12.5%
DV NewDOUBLEVERIFY HLDGS INC$759,00033,507
+100.0%
0.01%
EME SellEMCOR GROUP INC$756,000
-10.6%
7,348
-2.2%
0.01%0.0%
ENVA BuyENOVA INTL INC$709,000
-21.3%
24,624
+3.7%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$730,000
-24.6%
7,260
-2.4%
0.01%
-10.0%
FFIN BuyFIRST FINL BANKSHARES INC$724,000
-9.0%
18,442
+2.2%
0.01%
+12.5%
GBCI BuyGLACIER BANCORP INC NEW$739,000
-3.7%
15,594
+2.2%
0.01%
+12.5%
HQY BuyHEALTHEQUITY INC$743,000
-6.3%
12,107
+2.9%
0.01%
+12.5%
HSKA BuyHESKA CORP$770,000
-25.2%
8,154
+9.4%
0.01%
-18.2%
INVA BuyINNOVIVA INC$699,000
-16.9%
47,421
+9.0%
0.01%0.0%
IRBT BuyIROBOT CORP$752,000
-36.7%
20,472
+9.2%
0.01%
-30.8%
JEF BuyJEFFERIES FINL GROUP INC$761,000
-14.9%
27,586
+1.3%
0.01%0.0%
KNSL BuyKINSALE CAP GROUP INC$709,000
+3.1%
3,091
+2.3%
0.01%
+28.6%
LZB BuyLA Z BOY INC$775,000
-3.7%
32,695
+7.0%
0.01%
+12.5%
LSTR BuyLANDSTAR SYS INC$775,000
-3.1%
5,333
+0.5%
0.01%
+12.5%
LPI BuyLAREDO PETROLEUM INC$757,000
-4.1%
10,982
+10.1%
0.01%
+12.5%
LPSN BuyLIVEPERSON INC$740,000
-35.6%
52,343
+11.2%
0.01%
-25.0%
M SellMACYS INC$749,000
-27.0%
40,910
-2.9%
0.01%
-18.2%
MRTN BuyMARTEN TRANS LTD$750,000
+1.6%
44,628
+7.3%
0.01%
+12.5%
MTDR SellMATADOR RES CO$742,000
-81.8%
15,940
-79.3%
0.01%
-79.1%
MUSA SellMURPHY USA INC$744,000
+15.2%
3,197
-1.1%
0.01%
+28.6%
NEO BuyNEOGENOMICS INC$769,000
-26.1%
94,381
+10.1%
0.01%
-18.2%
NXGN BuyNEXTGEN HEALTHCARE INC$740,000
-9.3%
42,486
+8.8%
0.01%0.0%
OSK BuyOSHKOSH CORP$774,000
-17.9%
9,432
+0.6%
0.01%
-10.0%
PGTI BuyPGT INNOVATIONS INC$754,000
+1.2%
45,326
+9.3%
0.01%
+12.5%
PENN BuyPENN NATL GAMING INC$714,000
-28.0%
23,474
+0.4%
0.01%
-10.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$700,000
+0.6%
10,293
+9.5%
0.01%
+28.6%
RWT BuyREDWOOD TR INC$701,000
-16.4%
91,005
+14.1%
0.01%0.0%
RGNX BuyREGENXBIO INC$706,000
-18.7%
28,597
+9.2%
0.01%0.0%
SAIA BuySAIA INC$713,000
-21.1%
3,794
+2.3%
0.01%
-10.0%
BFS BuySAUL CTRS INC$730,000
-8.2%
15,515
+2.6%
0.01%
+12.5%
SIGI BuySELECTIVE INS GROUP INC$753,000
-0.4%
8,671
+2.4%
0.01%
+12.5%
SLAB SellSILICON LABORATORIES INC$736,000
-8.8%
5,254
-2.2%
0.01%
+12.5%
SXI BuySTANDEX INTL CORP$773,000
-9.0%
9,126
+7.3%
0.01%0.0%
RUN BuySUNRUN INC$704,000
-20.4%
30,151
+3.5%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$752,000
-24.7%
20,881
+2.4%
0.01%
-18.2%
TXRH SellTEXAS ROADHOUSE INC$717,000
-12.6%
9,798
-0.1%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$706,000
-5.0%
15,835
+0.2%
0.01%
+12.5%
UTL BuyUNITIL CORP$711,000
+28.3%
12,125
+9.0%
0.01%
+50.0%
VECO BuyVEECO INSTRS INC DEL$752,000
-21.3%
38,764
+10.3%
0.01%
-10.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$747,000
+24.7%
25,320
+9.4%
0.01%
+50.0%
GTES BuyGATES INDL CORP PLC$699,000
-22.8%
64,742
+7.6%
0.01%
-10.0%
JRVR BuyJAMES RIV GROUP LTD$701,000
+9.4%
28,328
+9.2%
0.01%
+28.6%
ONB BuyOLD NATL BANCORP IND$622,000
-8.5%
42,080
+1.3%
0.01%
+14.3%
NewGXO LOGISTICS INCORPORATED$632,00014,608
+100.0%
0.01%
SYNA BuySYNAPTICS INC$671,000
-39.5%
5,687
+2.2%
0.01%
-33.3%
GMED BuyGLOBUS MED INCcl a$639,000
-22.1%
11,389
+2.4%
0.01%
-11.1%
HLIT BuyHARMONIC INC$685,000
+3.0%
79,044
+10.4%
0.01%
+14.3%
HOG SellHARLEY DAVIDSON INC$670,000
-21.4%
21,163
-2.2%
0.01%
-11.1%
ANF SellABERCROMBIE & FITCH COcl a$644,000
-48.9%
38,111
-3.3%
0.01%
-38.5%
ADTN BuyADTRAN INC$651,000
+3.3%
37,154
+8.8%
0.01%
+14.3%
AMG SellAFFILIATED MANAGERS GROUP IN$647,000
-19.7%
5,554
-2.9%
0.01%0.0%
TGNA BuyTEGNA INC$666,000
-4.4%
31,795
+2.1%
0.01%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$651,000
+5.9%
86,491
+9.0%
0.01%
+33.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$670,000
-47.8%
60,278
+2.7%
0.01%
-42.9%
OGS BuyONE GAS INC$630,000
-5.3%
7,771
+3.0%
0.01%
+14.3%
HFWA BuyHERITAGE FINL CORP WASH$668,000
+9.3%
26,555
+8.7%
0.01%
+33.3%
APOG SellAPOGEE ENTERPRISES INC$658,000
-19.8%
16,787
-2.9%
0.01%
-11.1%
NYT BuyNEW YORK TIMES COcl a$668,000
-38.0%
23,962
+1.9%
0.01%
-27.3%
NJR BuyNEW JERSEY RES CORP$615,000
-0.6%
13,814
+2.2%
0.01%
+14.3%
SLM SellSLM CORP$616,000
-14.4%
38,685
-1.4%
0.01%0.0%
MYE BuyMYERS INDS INC$624,000
+14.7%
27,492
+9.0%
0.01%
+33.3%
BKH BuyBLACK HILLS CORP$677,000
-2.0%
9,316
+3.7%
0.01%
+14.3%
MUR BuyMURPHY OIL CORP$633,000
-23.3%
20,980
+2.7%
0.01%
-11.1%
BCOR BuyBLUCORA INC$659,000
-0.5%
35,739
+5.5%
0.01%
+14.3%
XPO BuyXPO LOGISTICS INC$683,000
-32.4%
14,198
+2.3%
0.01%
-27.3%
BKE BuyBUCKLE INC$619,000
-8.3%
22,359
+9.4%
0.01%
+14.3%
WTFC BuyWINTRUST FINL CORP$694,000
-7.0%
8,660
+7.8%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$656,000
+15.5%
3,046
+0.5%
0.01%
+33.3%
PEN BuyPENUMBRA INC$633,000
-42.3%
5,088
+2.9%
0.01%
-33.3%
NewCADENCE BANK$618,00026,352
+100.0%
0.01%
MATW BuyMATTHEWS INTL CORPcl a$678,000
-4.5%
23,682
+7.9%
0.01%
+14.3%
SGMS BuyLIGHT & WONDER INC$646,000
-18.9%
13,761
+1.3%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$691,000
-26.9%
5,954
-0.7%
0.01%
-20.0%
MMI BuyMARCUS & MILLICHAP INC$685,000
-25.1%
18,534
+6.6%
0.01%
-20.0%
CLDT BuyCHATHAM LODGING TR$620,000
-22.8%
59,558
+2.0%
0.01%0.0%
POR NewPORTLAND GEN ELEC CO$619,00012,820
+100.0%
0.01%
POST SellPOST HLDGS INC$661,000
+17.6%
8,027
-1.2%
0.01%
+33.3%
MSA BuyMSA SAFETY INC$636,000
-6.6%
5,254
+2.3%
0.01%
+14.3%
CLR SellCONTINENTAL RES INC$651,000
+0.6%
9,963
-5.6%
0.01%
+14.3%
POWI BuyPOWER INTEGRATIONS INC$628,000
-18.5%
8,375
+0.6%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$643,000
+9.7%
30,104
+9.3%
0.01%
+33.3%
LMAT BuyLEMAITRE VASCULAR INC$664,000
+6.9%
14,590
+9.1%
0.01%
+14.3%
VMI BuyVALMONT INDS INC$686,000
-3.7%
3,058
+2.3%
0.01%
+14.3%
LEG BuyLEGGETT & PLATT INC$663,000
+1.7%
19,189
+2.3%
0.01%
+14.3%
VLY BuyVALLEY NATL BANCORP$625,000
-18.9%
60,104
+1.4%
0.01%0.0%
LHCG  LHC GROUP INC$693,000
-7.7%
4,4560.0%0.01%0.0%
DTM NewDT MIDSTREAM INC$680,00013,879
+100.0%
0.01%
KSS SellKOHLS CORP$659,000
-44.3%
18,466
-5.7%
0.01%
-33.3%
PRG BuyPROG HOLDINGS INC$674,000
+189.3%
40,860
+404.5%
0.01%
+300.0%
SSD BuySIMPSON MFG INC$623,000
-6.5%
6,199
+1.4%
0.01%
+14.3%
DKS SellDICKS SPORTING GOODS INC$628,000
-29.0%
8,338
-5.8%
0.01%
-11.1%
DGII BuyDIGI INTL INC$643,000
+22.9%
26,556
+9.1%
0.01%
+33.3%
DISH BuyDISH NETWORK CORPORATIONcl a$645,000
-41.9%
36,011
+2.5%
0.01%
-33.3%
SKX BuySKECHERS U S A INCcl a$689,000
-10.9%
19,366
+2.0%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$629,000
-38.2%
6,223
+2.0%
0.01%
-27.3%
PUMP BuyPROPETRO HLDG CORP$645,000
-21.4%
64,599
+9.6%
0.01%
-11.1%
KAMN BuyKAMAN CORP$661,000
-21.5%
21,163
+9.2%
0.01%
-11.1%
KREF BuyKKR REAL ESTATE FIN TR INC$654,000
+1.9%
37,514
+20.4%
0.01%
+14.3%
RLI BuyRLI CORP$667,000
+7.6%
5,727
+2.1%
0.01%
+14.3%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$619,000
-8.2%
21,158
+4.3%
0.01%
+14.3%
DRQ BuyDRIL-QUIP INC$673,000
-26.8%
26,106
+6.1%
0.01%
-20.0%
X BuyUNITED STATES STL CORP NEW$669,000
-51.7%
37,389
+1.7%
0.01%
-46.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$690,000
-7.9%
18,389
-1.1%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$683,000
+2.1%
19,495
+1.6%
0.01%
+14.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$691,000
-14.6%
12,563
+2.3%
0.01%
-11.1%
UIS BuyUNISYS CORP$615,000
-39.0%
51,171
+9.5%
0.01%
-27.3%
PGRE SellPARAMOUNT GROUP INC$656,000
-37.0%
90,948
-4.8%
0.01%
-27.3%
EFC BuyELLINGTON FINANCIAL INC$629,000
-6.5%
42,880
+13.0%
0.01%
+14.3%
SLCA BuyU S SILICA HLDGS INC$651,000
-32.7%
57,092
+10.1%
0.01%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$659,000
-27.0%
13,945
+9.8%
0.01%
-20.0%
AMCX BuyAMC NETWORKS INCcl a$657,000
-20.4%
22,583
+11.1%
0.01%
-11.1%
USNA BuyUSANA HEALTH SCIENCES INC$630,000
-2.3%
8,709
+7.2%
0.01%
+14.3%
SMP BuySTANDARD MTR PRODS INC$646,000
+12.5%
14,366
+7.9%
0.01%
+33.3%
ASGN BuyASGN INC$662,000
-22.6%
7,339
+0.1%
0.01%
-11.1%
ATEN NewA10 NETWORKS INC$634,00044,130
+100.0%
0.01%
IAA BuyIAA INC$631,000
-13.0%
19,268
+1.6%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$631,000
-10.0%
12,078
+2.3%
0.01%
+14.3%
TGI BuyTRIUMPH GROUP INC NEW$648,000
-43.0%
48,809
+8.6%
0.01%
-33.3%
CLB BuyCORE LABORATORIES N V$693,000
-31.9%
35,028
+8.8%
0.01%
-27.3%
TMP BuyTOMPKINS FINL CORP$641,000
-0.8%
8,898
+7.8%
0.01%
+14.3%
GEO BuyGEO GROUP INC NEW$619,000
+9.9%
93,883
+10.1%
0.01%
+33.3%
GIII BuyG III APPAREL GROUP LTD$659,000
-19.8%
32,592
+7.2%
0.01%
-11.1%
FLS BuyFLOWSERVE CORP$537,000
-18.3%
18,771
+2.4%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$559,000
+24.8%
13,400
+8.9%
0.01%
+40.0%
PNM BuyPNM RES INC$589,000
+0.9%
12,328
+0.6%
0.01%
+16.7%
MEDP SellMEDPACE HLDGS INC$578,000
-12.6%
3,865
-4.4%
0.01%0.0%
TWI BuyTITAN INTL INC ILL$586,000
+11.8%
38,837
+9.2%
0.01%
+16.7%
TMST BuyTIMKENSTEEL CORPORATION$587,000
-6.1%
31,385
+9.7%
0.01%0.0%
MMS BuyMAXIMUS INC$551,000
-15.6%
8,829
+1.3%
0.01%0.0%
THO  THOR INDS INC$593,000
-5.0%
7,9380.0%0.01%0.0%
QLYS BuyQUALYS INC$605,000
-9.6%
4,797
+2.0%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$555,000
-20.8%
38,798
+9.0%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$555,000
-16.8%
10,276
-1.1%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$605,000
+0.7%
24,109
+10.2%
0.01%
+16.7%
MTZ SellMASTEC INC$588,000
-18.4%
8,211
-0.8%
0.01%
-12.5%
TDC SellTERADATA CORP DEL$556,000
-26.1%
15,040
-1.5%
0.01%
-12.5%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$596,000
-12.4%
36,841
+1.7%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$540,000
-24.2%
5,935
-14.0%
0.01%0.0%
RL BuyRALPH LAUREN CORPcl a$595,000
-19.5%
6,643
+1.9%
0.01%
-12.5%
SSP BuySCRIPPS E W CO OHIOcl a new$545,000
-34.0%
43,722
+9.9%
0.01%
-22.2%
DBI BuyDESIGNER BRANDS INCcl a$598,000
+3.3%
45,830
+6.9%
0.01%
+16.7%
TPX SellTEMPUR SEALY INTL INC$538,000
-28.7%
25,209
-6.9%
0.01%
-12.5%
HZO BuyMARINEMAX INC$588,000
-4.2%
16,282
+6.8%
0.01%
+16.7%
HWC BuyHANCOCK WHITNEY CORPORATION$550,000
-13.7%
12,409
+1.6%
0.01%0.0%
GDEN BuyGOLDEN ENTMT INC$606,000
-26.2%
15,340
+8.4%
0.01%
-22.2%
CEVA BuyCEVA INC$589,000
-9.1%
17,551
+10.0%
0.01%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$541,000
-7.8%
14,337
+9.0%
0.01%
+16.7%
TNDM SellTANDEM DIABETES CARE INC$543,000
-57.6%
9,190
-16.6%
0.01%
-46.2%
SRCL BuySTERICYCLE INC$580,000
-23.9%
13,229
+2.3%
0.01%
-12.5%
OPCH BuyOPTION CARE HEALTH INC$553,000
-2.0%
19,920
+0.8%
0.01%
+16.7%
GO BuyGROCERY OUTLET HLDG CORP$537,000
+31.6%
12,600
+1.0%
0.01%
+75.0%
SGH BuySMART GLOBAL HLDGS INC$585,000
-30.5%
35,741
+9.5%
0.01%
-22.2%
MAN SellMANPOWERGROUP INC WIS$579,000
-19.1%
7,578
-0.7%
0.01%
-12.5%
RH BuyRH$536,000
-32.9%
2,526
+3.1%
0.01%
-12.5%
CHX BuyCHAMPIONX CORPORATION$580,000
-16.5%
29,229
+2.8%
0.01%0.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$546,00016,380
+100.0%
0.01%
EVR BuyEVERCORE INCclass a$545,000
-12.0%
5,827
+4.8%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$563,000
-0.2%
12,528
+8.7%
0.01%
+16.7%
PLTK NewPLAYTIKA HLDG CORP$599,00045,282
+100.0%
0.01%
SAH BuySONIC AUTOMOTIVE INCcl a$541,000
-11.7%
14,786
+2.5%
0.01%
+16.7%
ANGO BuyANGIODYNAMICS INC$567,000
-2.2%
29,337
+8.9%
0.01%
+16.7%
NX BuyQUANEX BLDG PRODS CORP$574,000
+17.9%
25,264
+8.8%
0.01%
+40.0%
ICHR BuyICHOR HOLDINGS$562,000
-20.2%
21,655
+9.6%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$566,000
-69.9%
24,108
-55.2%
0.01%
-65.0%
PRDO BuyPERDOCEO ED CORP$612,000
+9.5%
52,026
+6.7%
0.01%
+16.7%
HELE BuyHELEN OF TROY LTD$560,000
-15.8%
3,450
+1.5%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$549,000
+2.0%
78,045
+21.7%
0.01%
+16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$534,000
-21.7%
15,173
+2.2%
0.01%0.0%
RDNT BuyRADNET INC$609,000
-16.0%
35,298
+8.8%
0.01%
-12.5%
CMC BuyCOMMERCIAL METALS CO$577,000
-18.8%
17,440
+2.0%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$612,000
-12.7%
67,112
+2.6%
0.01%0.0%
SLP BuySIMULATIONS PLUS INC$587,000
+5.2%
11,917
+8.9%
0.01%
+16.7%
ESNT SellESSENT GROUP LTD$601,000
-6.1%
15,458
-0.5%
0.01%0.0%
AN SellAUTONATION INC$571,000
+0.5%
5,110
-10.5%
0.01%
+16.7%
AVT SellAVNET INC$601,000
+4.9%
14,036
-0.6%
0.01%
+16.7%
PARR BuyPAR PAC HOLDINGS INC$538,000
+30.0%
34,539
+8.5%
0.01%
+75.0%
NKTR BuyNEKTAR THERAPEUTICS$535,000
-22.6%
140,915
+9.8%
0.01%0.0%
OZK SellBANK OZK$608,000
-16.3%
16,224
-4.7%
0.01%
-12.5%
BHE BuyBENCHMARK ELECTRS INC$599,000
-2.3%
26,575
+8.5%
0.01%
+16.7%
YETI BuyYETI HLDGS INC$535,000
-27.6%
12,380
+0.4%
0.01%
-12.5%
NATI BuyNATIONAL INSTRS CORP$588,000
-21.9%
18,846
+1.6%
0.01%
-12.5%
NCR BuyNCR CORP NEW$609,000
-18.4%
19,601
+5.5%
0.01%
-12.5%
SR BuySPIRE INC$556,000
+4.9%
7,489
+1.4%
0.01%
+16.7%
CCRN BuyCROSS CTRY HEALTHCARE INC$559,000
+5.1%
26,878
+9.3%
0.01%
+16.7%
CRY BuyARTIVION INC$573,000
-1.9%
30,397
+11.1%
0.01%
+16.7%
PVH SellPVH CORPORATION$551,000
-26.8%
9,692
-1.5%
0.01%
-12.5%
XPEL BuyXPEL INC$575,000
-5.1%
12,530
+8.8%
0.01%
+16.7%
UFCS BuyUNITED FIRE GROUP INC$560,000
+20.2%
16,362
+8.9%
0.01%
+40.0%
MCRI BuyMONARCH CASINO & RESORT INC$586,000
-26.3%
9,994
+9.5%
0.01%
-12.5%
UMBF BuyUMB FINL CORP$532,000
-11.0%
6,190
+0.6%
0.01%
+16.7%
TILE BuyINTERFACE INC$565,000
+1.4%
45,061
+9.7%
0.01%
+16.7%
RC BuyREADY CAPITAL CORP$606,000
-13.9%
50,900
+8.8%
0.01%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$532,000
-42.0%
293,012
+1.9%
0.01%
-30.0%
WSR BuyWHITESTONE REIT$611,000
-17.0%
57,005
+2.4%
0.01%
-12.5%
HOMB BuyHOME BANCSHARES INC$564,000
+16.3%
27,184
+26.4%
0.01%
+40.0%
SCSC BuySCANSOURCE INC$594,000
-4.0%
19,080
+7.1%
0.01%0.0%
MRCY BuyMERCURY SYS INC$532,000
+1.9%
8,283
+2.2%
0.01%
+40.0%
JCOM BuyZIFF DAVIS INC$506,000
-22.9%
6,795
+0.1%
0.01%
-14.3%
PVAC BuyRANGER OIL CORPORATION$526,000
+4.0%
16,014
+9.1%
0.01%
+20.0%
PDFS BuyPDF SOLUTIONS INC$480,000
-17.1%
22,360
+7.6%
0.01%0.0%
RGP BuyRESOURCES CONNECTION INC$479,000
+31.6%
23,537
+10.7%
0.01%
+50.0%
OLLI  OLLIES BARGAIN OUTLET HLDGS$492,000
+36.7%
8,3820.0%0.01%
+50.0%
NWE BuyNORTHWESTERN CORP$458,000
-1.9%
7,777
+0.7%
0.01%
+20.0%
R SellRYDER SYS INC$521,000
-14.3%
7,345
-4.2%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$488,000
-5.8%
6,734
+8.4%
0.01%
+20.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$458,000
-35.6%
5,808
+0.3%
0.01%
-14.3%
SMTC  SEMTECH CORP$505,000
-20.7%
9,1940.0%0.01%
-14.3%
MSM BuyMSC INDL DIRECT INCcl a$509,000
-11.2%
6,780
+0.7%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$486,000
-3.4%
6,037
+0.7%
0.01%
+20.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$492,000
-16.2%
13,660
+6.2%
0.01%0.0%
KEX BuyKIRBY CORP$527,000
-13.6%
8,663
+2.4%
0.01%0.0%
KELYA BuyKELLY SVCS INCcl a$518,000
-4.6%
26,145
+4.3%
0.01%0.0%
SNBR BuySLEEP NUMBER CORP$520,000
-34.8%
16,804
+6.7%
0.01%
-25.0%
NSP BuyINSPERITY INC$510,000
-0.2%
5,117
+0.5%
0.01%
+20.0%
IIIN BuyINSTEEL INDS INC$495,000
-0.8%
14,706
+8.9%
0.01%
+20.0%
STAA BuySTAAR SURGICAL CO$487,000
-10.3%
6,869
+1.0%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$469,000
-15.9%
4,992
-2.0%
0.01%0.0%
ICUI BuyICU MED INC$473,000
-24.2%
2,882
+2.7%
0.01%
-14.3%
HMST BuyHOMESTREET INC$490,000
-26.0%
14,143
+1.2%
0.01%
-14.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$482,000
-10.6%
14,913
+9.4%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$489,000
+7.5%
35,225
+8.8%
0.01%
+20.0%
HWKN BuyHAWKINS INC$512,000
-14.7%
14,214
+8.7%
0.01%0.0%
HAFC BuyHANMI FINL CORP$516,000
-0.8%
23,020
+8.8%
0.01%
+20.0%
HBI BuyHANESBRANDS INC$515,000
-29.5%
50,117
+2.0%
0.01%
-25.0%
HAE BuyHAEMONETICS CORP MASS$478,000
+3.7%
7,343
+0.6%
0.01%
+20.0%
TALO BuyTALOS ENERGY INC$483,000
+7.6%
31,236
+9.7%
0.01%
+20.0%
GES SellGUESS INC$461,000
-22.1%
27,091
-0.0%
0.01%0.0%
GCO BuyGENESCO INC$486,000
-19.9%
9,741
+2.0%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$476,000
-36.3%
11,380
+5.4%
0.01%
-25.0%
GATX BuyGATX CORP$481,000
-23.0%
5,113
+0.9%
0.01%
-14.3%
TKR SellTIMKEN CO$513,000
-14.1%
9,681
-1.7%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS INC$476,000
+9.9%
13,477
+8.7%
0.01%
+20.0%
FSP SellFRANKLIN STR PPTYS CORP$464,000
-33.3%
111,610
-5.5%
0.01%
-14.3%
FOXF BuyFOX FACTORY HLDG CORP$487,000
-17.2%
6,056
+0.7%
0.01%0.0%
TNL BuyTRAVEL PLUS LEISURE CO$477,000
-32.1%
12,308
+1.4%
0.01%
-14.3%
FLR BuyFLUOR CORP NEW$496,000
-14.3%
20,404
+1.0%
0.01%0.0%
TBI BuyTRUEBLUE INC$450,000
-36.9%
25,178
+2.0%
0.01%
-25.0%
FNB  F N B CORP$526,000
-12.8%
48,4650.0%0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$472,000
-34.2%
67,242
-8.1%
0.01%
-25.0%
UMPQ BuyUMPQUA HLDGS CORP$523,000
-10.3%
31,187
+0.9%
0.01%0.0%
EGHT Buy8X8 INC NEW$460,000
-55.7%
89,514
+8.4%
0.01%
-45.5%
VNDA BuyVANDA PHARMACEUTICALS INC$465,000
+6.2%
42,728
+10.2%
0.01%
+20.0%
CUTR BuyCUTERA INC$468,000
-40.3%
12,499
+10.0%
0.01%
-25.0%
NewCONSENSUS CLOUD SOLUTIONS IN$528,00012,095
+100.0%
0.01%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$455,000
-7.0%
25,698
+6.9%
0.01%
+20.0%
WNC BuyWABASH NATL CORP$503,000
-0.4%
37,095
+8.9%
0.01%
+20.0%
CHS BuyCHICOS FAS INC$470,000
+14.9%
94,670
+11.1%
0.01%
+50.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$485,000
-11.7%
3,955
+0.5%
0.01%0.0%
WEN SellWENDYS CO$464,000
-16.1%
24,627
-2.3%
0.01%0.0%
CARS BuyCARS COM INC$465,000
-28.6%
49,360
+9.3%
0.01%
-14.3%
CBT BuyCABOT CORP$517,000
-6.2%
8,108
+0.5%
0.01%0.0%
CNX SellCNX RES CORP$461,000
-21.9%
28,013
-1.7%
0.01%0.0%
CNA BuyCNA FINL CORP$523,000
-7.3%
11,665
+0.4%
0.01%0.0%
BIG SellBIG LOTS INC$452,000
-40.1%
21,602
-1.1%
0.01%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$517,000
-34.0%
12,254
+9.5%
0.01%
-25.0%
AVNT BuyAVIENT CORPORATION$526,000
-14.6%
13,135
+2.3%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$466,000
-17.5%
72,910
-5.7%
0.01%0.0%
LIVN BuyLIVANOVA PLC$478,000
-21.9%
7,666
+2.3%
0.01%0.0%
CRMT BuyAMERICAS CAR-MART INC$455,000
+34.6%
4,527
+7.6%
0.01%
+50.0%
AVD BuyAMERICAN VANGUARD CORP$453,000
+19.2%
20,278
+8.3%
0.01%
+50.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$472,000
-5.8%
65,054
+2.6%
0.01%
+20.0%
AMED BuyAMEDISYS INC$491,000
-37.8%
4,679
+2.0%
0.01%
-25.0%
ALE BuyALLETE INC$481,000
-4.2%
8,186
+9.1%
0.01%
+20.0%
QURE BuyUNIQURE NV$512,000
+13.0%
27,495
+9.7%
0.01%
+20.0%
PBI BuyPITNEY BOWES INC$446,000
-25.4%
123,331
+7.1%
0.01%
-16.7%
FORR BuyFORRESTER RESH INC$395,000
-9.4%
8,276
+7.0%
0.01%0.0%
NewFIRSTCASH HOLDINGS INC$399,0005,744
+100.0%
0.01%
HT SellHERSHA HOSPITALITY TR$372,000
+4.2%
37,981
-3.8%
0.01%
+25.0%
FHI SellFEDERATED HERMES INCcl b$418,000
-11.1%
13,159
-4.8%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$425,000
-35.3%
13,807
+9.0%
0.01%
-28.6%
TRST NewTRUSTCO BK CORP N Y$447,00014,519
+100.0%
0.01%
HIBB BuyHIBBETT INC$403,000
+1.8%
9,220
+3.0%
0.01%
+25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$371,000
-24.1%
58,454
+0.7%
0.01%0.0%
ENV BuyENVESTNET INC$418,000
-27.9%
7,927
+1.6%
0.01%
-16.7%
UMH BuyUMH PPTYS INC$425,000
-22.7%
24,097
+7.4%
0.01%
-16.7%
SFM SellSPROUTS FMRS MKT INC$398,000
-22.3%
15,753
-1.7%
0.01%0.0%
INGN BuyINOGEN INC$374,000
-18.9%
15,482
+8.9%
0.01%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$375,000
-4.1%
8,449
+6.8%
0.01%
+25.0%
DY  DYCOM INDS INC$401,000
-2.2%
4,3120.0%0.01%
+25.0%
DBX BuyDROPBOX INCcl a$368,000
-7.1%
17,565
+3.0%
0.01%
+25.0%
JBLU BuyJETBLUE AWYS CORP$385,000
-42.4%
46,042
+2.9%
0.01%
-28.6%
KMPR BuyKEMPER CORP$412,000
-14.7%
8,616
+0.8%
0.01%0.0%
DXPE BuyDXP ENTERPRISES INC$397,000
+22.5%
12,967
+8.1%
0.01%
+66.7%
CROX BuyCROCS INC$430,000
-32.1%
8,844
+6.7%
0.01%
-28.6%
COTY BuyCOTY INC$396,000
-10.2%
49,441
+0.7%
0.01%0.0%
VVI BuyVIAD CORP$429,000
-15.6%
15,569
+9.0%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$384,000
+30.6%
54,991
+10.2%
0.01%
+66.7%
CVLT BuyCOMMVAULT SYS INC$403,000
-4.5%
6,407
+0.7%
0.01%
+25.0%
VC BuyVISTEON CORP$418,000
-4.1%
4,038
+0.9%
0.01%0.0%
NewENOVIS CORPORATION$371,0006,755
+100.0%
0.01%
CLW BuyCLEARWATER PAPER CORP$429,000
+32.0%
12,774
+10.0%
0.01%
+66.7%
PLCE BuyCHILDRENS PL INC NEW$378,000
-19.2%
9,735
+2.5%
0.01%0.0%
CPF BuyCENTRAL PAC FINL CORP$447,000
-16.8%
20,842
+8.1%
0.01%
-16.7%
CATY  CATHAY GEN BANCORP$423,000
-12.4%
10,8140.0%0.01%0.0%
CRI SellCARTERS INC$407,000
-26.7%
5,786
-4.1%
0.01%
-16.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$443,000
-30.5%
30,853
+9.4%
0.01%
-28.6%
MERC BuyMERCER INTL INC$401,000
+2.8%
30,512
+8.9%
0.01%
+25.0%
WETF BuyWISDOMTREE INVTS INC$421,000
-5.2%
83,158
+9.8%
0.01%0.0%
VTOL BuyBRISTOW GROUP INC$410,000
-31.3%
17,549
+8.8%
0.01%
-16.7%
BCO SellBRINKS CO$410,000
-14.0%
6,754
-3.8%
0.01%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$439,000
-25.6%
24,383
+0.1%
0.01%
-16.7%
WWE  WORLD WRESTLING ENTMT INCcl a$390,0000.0%6,2480.0%0.01%
+25.0%
BHF SellBRIGHTHOUSE FINL INC$441,000
-23.2%
10,760
-3.2%
0.01%
-16.7%
SAM BuyBOSTON BEER INCcl a$408,000
-21.7%
1,347
+0.4%
0.01%0.0%
MOV BuyMOVADO GROUP INC$376,000
-15.5%
12,177
+6.8%
0.01%0.0%
BLKB BuyBLACKBAUD INC$379,000
-0.8%
6,539
+2.4%
0.01%
+25.0%
BJRI BuyBJS RESTAURANTS INC$384,000
-16.0%
17,732
+9.8%
0.01%0.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$427,0005,155
+100.0%
0.01%
NewBELLRING BRANDS INC$390,00015,675
+100.0%
0.01%
ADNT BuyADIENT PLC$403,000
-26.9%
13,627
+0.7%
0.01%
-16.7%
NP BuyNEENAH INC$401,000
-13.2%
11,747
+0.8%
0.01%0.0%
BOH BuyBANK HAWAII CORP$430,000
-10.8%
5,787
+0.7%
0.01%0.0%
PDCO BuyPATTERSON COS INC$378,000
-5.7%
12,485
+0.8%
0.01%
+25.0%
NEOG BuyNEOGEN CORP$373,000
-21.3%
15,491
+0.7%
0.01%0.0%
NTGR BuyNETGEAR INC$402,000
-19.9%
21,760
+6.9%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$393,000
-19.1%
21,561
+1.0%
0.01%0.0%
NTST BuyNETSTREIT CORP$441,000
-2.9%
23,418
+15.4%
0.01%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$384,000
-24.0%
23,676
+7.2%
0.01%0.0%
ARLO BuyARLO TECHNOLOGIES INC$411,000
-20.8%
65,709
+12.1%
0.01%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$424,000
-2.1%
32,547
+7.9%
0.01%0.0%
NewR1 RCM INC$404,00019,283
+100.0%
0.01%
AMBC BuyAMBAC FINL GROUP INC$386,000
+15.6%
34,067
+5.8%
0.01%
+25.0%
OPRX BuyOPTIMIZERX CORP$375,000
-19.5%
13,725
+11.0%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$427,000
-19.1%
16,500
-1.7%
0.01%
-16.7%
ATNI BuyATN INTL INC$385,000
+27.5%
8,222
+8.3%
0.01%
+66.7%
PACW BuyPACWEST BANCORP DEL$449,000
-38.1%
16,874
+0.3%
0.01%
-37.5%
PZZA  PAPA JOHNS INTL INC$385,000
-20.8%
4,6200.0%0.01%0.0%
QNST BuyQUINSTREET INC$383,000
-5.2%
38,143
+9.3%
0.01%
+25.0%
TMHC SellTAYLOR MORRISON HOME CORP$401,000
-15.9%
17,184
-2.1%
0.01%0.0%
GPMT BuyGRANITE PT MTG TR INC$389,000
-6.5%
40,736
+8.9%
0.01%
+25.0%
HCI BuyHCI GROUP INC$404,000
+6.6%
5,964
+7.2%
0.01%
+25.0%
GT BuyGOODYEAR TIRE & RUBR CO$434,000
-24.3%
40,587
+1.2%
0.01%
-16.7%
HNGR BuyHANGER INC$401,000
-14.3%
28,050
+9.7%
0.01%0.0%
HSC BuyHARSCO CORP$427,000
-36.6%
60,079
+9.0%
0.01%
-28.6%
TCBI BuyTEXAS CAP BANCSHARES INC$383,000
-7.3%
7,283
+0.8%
0.01%
+25.0%
SRDX BuySURMODICS INC$394,000
-10.5%
10,584
+8.8%
0.01%0.0%
SXC BuySUNCOKE ENERGY INC$429,000
-16.7%
63,073
+9.1%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$399,000
+14.3%
18,388
+4.7%
0.01%
+25.0%
NewCBL & ASSOC PPTYS INC$294,00012,550
+100.0%
0.00%
MTX  MINERALS TECHNOLOGIES INC$291,000
-7.3%
4,7560.0%0.00%
+33.3%
EBIX BuyEBIX INC$303,000
-44.8%
17,980
+8.5%
0.00%
-33.3%
REX BuyREX AMERICAN RES CORP$333,000
-7.5%
3,932
+8.6%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$309,000
-43.8%
2,760
-3.8%
0.00%
-33.3%
RES BuyRPC INC$367,000
-29.6%
53,174
+8.8%
0.00%
-20.0%
LPG BuyDORIAN LPG LTD$318,000
+14.0%
20,953
+8.8%
0.00%
+33.3%
AAN BuyTHE AARONS COMPANY INC$337,000
-23.2%
23,223
+6.0%
0.00%
-20.0%
SITM BuySITIME CORP$364,000
-31.3%
2,235
+4.4%
0.00%
-33.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$312,000
-8.2%
7,211
+1.3%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$359,000
-65.1%
95,778
+10.6%
0.00%
-63.6%
LANC BuyLANCASTER COLONY CORP$366,000
-13.3%
2,846
+0.5%
0.00%0.0%
NGVT  INGEVITY CORP$354,000
-1.4%
5,6100.0%0.00%0.0%
VSH  VISHAY INTERTECHNOLOGY INC$337,000
-9.2%
18,9440.0%0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$366,000
+1.7%
13,955
+2.6%
0.00%0.0%
HAYN BuyHAYNES INTL INC$308,000
-16.5%
9,424
+8.8%
0.00%0.0%
NARI NewINARI MED INC$332,0004,885
+100.0%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$311,000
-28.0%
17,770
+11.1%
0.00%
-20.0%
NewAPOLLO GLOBAL MGMT INC$335,0006,920
+100.0%
0.00%
HAIN  HAIN CELESTIAL GROUP INC$309,000
-31.0%
13,0370.0%0.00%
-20.0%
FL SellFOOT LOCKER INC$303,000
-17.9%
12,015
-3.6%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$318,000
-32.9%
23,098
+10.7%
0.00%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$333,000
-29.3%
107,482
+8.9%
0.00%
-20.0%
FULT BuyFULTON FINL CORP PA$333,000
-12.8%
23,082
+0.3%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$312,000
+4.7%
7,365
+8.5%
0.00%
+33.3%
NAVI SellNAVIENT CORPORATION$297,000
-20.6%
21,251
-3.3%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$363,000
-61.9%
8,305
+4.1%
0.00%
-60.0%
ENS BuyENERSYS$349,000
-20.5%
5,927
+0.6%
0.00%
-20.0%
ZUMZ SellZUMIEZ INC$324,000
-37.6%
12,497
-8.0%
0.00%
-20.0%
CRSR BuyCORSAIR GAMING INC$331,000
-33.7%
25,235
+6.9%
0.00%
-20.0%
KBH BuyKB HOME$354,000
-10.4%
12,452
+1.8%
0.00%0.0%
BDC  BELDEN INC$341,000
-3.9%
6,4100.0%0.00%0.0%
BBBY SellBED BATH & BEYOND INC$299,000
-80.3%
60,282
-10.3%
0.00%
-75.0%
GMRE SellGLOBAL MED REIT INC$322,000
-35.5%
28,786
-6.0%
0.00%
-20.0%
DLB BuyDOLBY LABORATORIES INC$347,000
-7.5%
4,850
+1.1%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$336,000
-15.8%
16,661
+8.8%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$294,000
+4.3%
15,384
+8.8%
0.00%
+33.3%
SPNT BuySIRIUSPOINT LTD$354,000
-20.8%
65,446
+9.4%
0.00%
-20.0%
GCI BuyGANNETT CO INC$321,000
-28.0%
110,901
+12.0%
0.00%
-20.0%
RMAX BuyRE MAX HLDGS INCcl a$357,000
-1.9%
14,569
+10.9%
0.00%0.0%
LAND SellGLADSTONE LD CORP$336,000
-42.3%
15,211
-5.1%
0.00%
-33.3%
GOOD SellGLADSTONE COMMERCIAL CORP$340,000
-18.1%
18,085
-4.3%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$356,000
+21.9%
12,780
+90.4%
0.00%
+33.3%
EZPW BuyEZCORP INCcl a non vtg$304,000
+35.1%
40,609
+9.0%
0.00%
+100.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$357,000
+1.7%
11,172
+9.6%
0.00%0.0%
JWN BuyNORDSTROM INC$339,000
-21.3%
16,052
+0.9%
0.00%
-20.0%
FPI BuyFARMLAND PARTNERS INC$297,000
+47.8%
21,591
+47.5%
0.00%
+100.0%
WERN  WERNER ENTERPRISES INC$329,000
-6.0%
8,5480.0%0.00%0.0%
OSPN BuyONESPAN INC$309,000
-10.4%
26,035
+8.9%
0.00%0.0%
PGNY BuyPROGYNY INC$295,000
-42.3%
10,172
+2.3%
0.00%
-20.0%
OFIX BuyORTHOFIX MED INC$354,000
-21.2%
15,061
+9.7%
0.00%
-20.0%
CARA BuyCARA THERAPEUTICS INC$292,000
-17.3%
32,020
+9.9%
0.00%0.0%
ELY  CALLAWAY GOLF CO$341,000
-12.8%
16,7310.0%0.00%0.0%
PETS BuyPETMED EXPRESS INC$315,000
-16.2%
15,862
+8.7%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$315,000
-30.0%
15,320
+9.5%
0.00%
-20.0%
CHRS BuyCOHERUS BIOSCIENCES INC$351,000
-38.6%
48,546
+9.5%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INC$361,000
-11.3%
15,986
+7.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC$367,000
-8.5%
8,337
+8.9%
0.00%0.0%
VSAT BuyVIASAT INC$327,000
-36.9%
10,696
+0.7%
0.00%
-20.0%
DT BuyDYNATRACE INC$337,000
-16.2%
8,560
+0.2%
0.00%0.0%
CNO SellCNO FINL GROUP INC$301,000
-30.2%
16,649
-3.1%
0.00%
-20.0%
NUVA BuyNUVASIVE INC$367,000
-12.2%
7,478
+1.2%
0.00%0.0%
WING BuyWINGSTOP INC$320,000
-36.0%
4,292
+0.7%
0.00%
-20.0%
NewINVESCO MORTGAGE CAPITAL INC$366,00024,935
+100.0%
0.00%
DAN  DANA INC$289,000
-19.9%
20,5910.0%0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$306,000
-4.4%
7,649
+0.7%
0.00%
+33.3%
GPS  GAP INC$250,000
-41.5%
30,3620.0%0.00%
-25.0%
TRIP BuyTRIPADVISOR INC$256,000
-33.2%
14,394
+1.7%
0.00%
-25.0%
ANIK BuyANIKA THERAPEUTICS INC$227,000
-9.9%
10,184
+1.4%
0.00%0.0%
OIS BuyOIL STS INTL INC$234,000
-20.9%
43,335
+1.5%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$247,000
-32.7%
22,132
+1.1%
0.00%
-25.0%
APEI BuyAMERICAN PUB ED INC$213,000
-22.8%
13,199
+1.4%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$235,000
+8.3%
4,244
+0.7%
0.00%
+50.0%
THRY BuyTHRYV HLDGS INC$268,000
-19.3%
11,985
+1.4%
0.00%0.0%
NewKYNDRYL HLDGS INC$252,00025,811
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$271,000
+9.3%
9,166
+3.6%
0.00%0.0%
KMT  KENNAMETAL INC$275,000
-18.9%
11,8630.0%0.00%
-25.0%
CIO SellCITY OFFICE REIT INC$260,000
-32.5%
20,151
-7.8%
0.00%
-25.0%
CIR BuyCIRCOR INTL INC$232,000
-38.0%
14,184
+0.7%
0.00%
-25.0%
CHUY SellCHUYS HLDGS INC$264,000
-29.0%
13,270
-3.8%
0.00%
-25.0%
UVE SellUNIVERSAL INS HLDGS INC$254,000
-3.4%
19,504
-0.1%
0.00%0.0%
SLQT BuySELECTQUOTE INC$216,000
-10.4%
87,485
+0.9%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$242,000
-49.6%
11,189
+1.2%
0.00%
-40.0%
UEIC SellUNIVERSAL ELECTRS INC$226,000
-20.4%
8,850
-2.9%
0.00%0.0%
MCS BuyMARCUS CORP DEL$228,000
-15.2%
15,451
+1.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO$263,000
-71.5%
35,774
+1.9%
0.00%
-70.0%
WAFD BuyWASHINGTON FED INC$281,000
-7.9%
9,383
+0.8%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$232,000
+13.7%
23,141
-7.6%
0.00%
+50.0%
NewDOUGLAS ELLIMAN INC$231,00048,349
+100.0%
0.00%
CALX BuyCALIX INC$272,000
-18.8%
7,985
+2.0%
0.00%
-25.0%
ORGO BuyORGANOGENESIS HLDGS INC$216,000
-35.3%
44,300
+1.0%
0.00%
-25.0%
ALX SellALEXANDERS INC$225,000
-19.6%
1,015
-7.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$246,000
-39.9%
13,652
+1.8%
0.00%
-25.0%
MLHR BuyMILLERKNOLL INC$286,000
-23.3%
10,888
+0.7%
0.00%
-25.0%
PPC  PILGRIMS PRIDE CORP$217,000
+24.0%
6,9750.0%0.00%
+50.0%
UA SellUNDER ARMOUR INCcl c$220,000
-53.8%
29,127
-4.9%
0.00%
-40.0%
GEF BuyGREIF INCcl a$238,000
-3.6%
3,822
+0.7%
0.00%0.0%
WW BuyWW INTL INC$239,000
-36.8%
37,420
+1.1%
0.00%
-25.0%
UAA BuyUNDER ARMOUR INCcl a$225,000
-50.8%
27,108
+0.8%
0.00%
-40.0%
SCVL BuySHOE CARNIVAL INC$279,000
-21.2%
12,930
+6.4%
0.00%
-25.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$264,000
-33.8%
7,150
+0.6%
0.00%
-25.0%
SABR BuySABRE CORP$273,000
-48.2%
46,903
+1.6%
0.00%
-50.0%
XRX  XEROX HOLDINGS CORP$260,000
-26.3%
17,5210.0%0.00%
-25.0%
NPK BuyNATIONAL PRESTO INDS INC$233,000
-14.0%
3,552
+0.9%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$261,000
+9.7%
553
+27.7%
0.00%0.0%
BILL NewBILL COM HLDGS INC$216,0001,967
+100.0%
0.00%
NewVICTORIAS SECRET AND CO$272,0009,757
+100.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$266,000
-7.3%
9,406
+0.5%
0.00%0.0%
CBRL  CRACKER BARREL OLD CTRY STOR$280,000
-29.6%
3,3590.0%0.00%
-25.0%
LQDT BuyLIQUIDITY SVCS INC$251,000
-20.8%
18,682
+0.7%
0.00%0.0%
NewESAB CORPORATION$286,0006,555
+100.0%
0.00%
GLT BuyGLATFELTER CORPORATION$215,000
-43.9%
31,358
+1.3%
0.00%
-25.0%
TEX  TEREX CORP NEW$272,000
-23.4%
9,9650.0%0.00%
-25.0%
PNTG BuyPENNANT GROUP INC$243,000
-30.6%
18,978
+0.9%
0.00%
-25.0%
HVT SellHAVERTY FURNITURE COS INC$225,000
-20.5%
9,718
-6.1%
0.00%0.0%
AYX NewALTERYX INC$163,0003,377
+100.0%
0.00%
LL BuyLL FLOORING HOLDINGS INC$195,000
-31.1%
20,846
+3.0%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$189,000
-25.6%
11,980
+1.2%
0.00%
-33.3%
VICR BuyVICOR CORP$169,000
-21.4%
3,100
+1.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$168,000
-41.5%
18,566
+1.3%
0.00%
-33.3%
CDR SellCEDAR REALTY TRUST INC$145,000
-19.4%
5,080
-22.3%
0.00%0.0%
CATO SellCATO CORP NEWcl a$141,000
-27.3%
12,220
-7.7%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$173,000
-1.7%
13,601
+0.6%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$170,000
-93.9%
3,845
-92.4%
0.00%
-93.1%
POWL BuyPOWELL INDS INC$148,000
+21.3%
6,348
+0.8%
0.00%
+100.0%
WOR  WORTHINGTON INDS INC$204,000
-14.3%
4,6480.0%0.00%
-33.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$137,000
-23.5%
32,275
+10.6%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$175,000
-26.5%
13,370
+0.1%
0.00%
-33.3%
GDDY NewGODADDY INCcl a$173,0002,492
+100.0%
0.00%
PSTL SellPOSTAL REALTY TRUST INCcl a$124,000
-13.3%
8,345
-2.7%
0.00%0.0%
ZYXI SellZYNEX INC$124,000
+24.0%
15,591
-3.7%
0.00%
+100.0%
FF BuyFUTUREFUEL CORP$131,000
-24.7%
18,071
+0.6%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$168,000
-32.5%
6,537
+0.9%
0.00%
-33.3%
OLP SellONE LIBERTY PPTYS INC$199,000
-21.3%
7,697
-6.6%
0.00%
-33.3%
FOSL SellFOSSIL GROUP INC$170,000
-46.5%
32,991
-0.1%
0.00%
-33.3%
TG BuyTREDEGAR CORP$179,000
-16.0%
17,960
+0.8%
0.00%0.0%
NVCR NewNOVOCURE LTD$170,0002,447
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$203,000
-69.3%
32,162
-5.4%
0.00%
-71.4%
INDT SellINDUS REALTY TRUST INC$149,000
-30.7%
2,525
-14.6%
0.00%0.0%
UFI BuyUNIFI INC$136,000
-21.8%
9,702
+0.5%
0.00%0.0%
EHTH BuyEHEALTH INC$157,000
-23.4%
16,910
+2.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$137,000
-59.6%
50,728
+1.2%
0.00%
-50.0%
LOCO BuyEL POLLO LOCO HLDGS INC$134,000
-14.1%
13,634
+1.1%
0.00%0.0%
JYNT BuyJOINT CORP$154,000
-56.5%
10,117
+0.9%
0.00%
-50.0%
NewLOYALTY VENTURES INC$49,00013,930
+100.0%
0.00%
CLPR SellCLIPPER RLTY INC$43,000
-23.2%
5,650
-9.3%
0.00%0.0%
CHNG NewCHANGE HEALTHCARE INC$82,0003,594
+100.0%
0.00%
CAMP BuyCALAMP CORP$105,000
-42.3%
25,247
+1.1%
0.00%
-50.0%
NewASHFORD HOSPITALITY TR INC$96,00016,235
+100.0%
0.00%
BRT SellBRT APARTMENTS CORP$119,000
-14.4%
5,577
-4.3%
0.00%0.0%
BWXT NewBWX TECHNOLOGIES INC$106,0001,942
+100.0%
0.00%
PLNT BuyPLANET FITNESS INCcl a$105,000
-16.7%
1,547
+3.0%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$116,000
-66.0%
51,424
+1.4%
0.00%
-75.0%
CONN SellCONNS INC$86,000
-58.0%
10,829
-18.9%
0.00%
-50.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$117,000
-59.8%
44,701
+0.8%
0.00%
-66.7%
ZS SellZSCALER INC$98,000
-90.2%
660
-84.1%
0.00%
-90.9%
CMCT SellCREATIVE MEDIA & CMNTY TR$46,000
-32.4%
6,544
-26.9%
0.00%0.0%
PINE  ALPINE INCOME PPTY TR INC$93,000
-4.1%
5,2050.0%0.00%0.0%
BNED ExitBARNES & NOBLE ED INC$0-25,260
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-17,598
-100.0%
-0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-11,920
-100.0%
-0.00%
NEWR ExitNEW RELIC INC$0-2,488
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC$0-9,352
-100.0%
-0.00%
W ExitWAYFAIR INCcl a$0-2,100
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-10,929
-100.0%
-0.00%
BERY ExitBERRY GLOBAL GROUP INC$0-4,069
-100.0%
-0.00%
TCMD ExitTACTILE SYS TECHNOLOGY INC$0-13,788
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-19,121
-100.0%
-0.00%
ESTC ExitELASTIC N V$0-4,053
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-162,543
-100.0%
-0.00%
Z ExitZILLOW GROUP INCcl c cap stk$0-7,222
-100.0%
-0.00%
RCM ExitR1 RCM INC$0-19,063
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-4,754
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-216,856
-100.0%
-0.01%
LAZ ExitLAZARD LTD$0-15,472
-100.0%
-0.01%
DISCA ExitDISCOVERY INC$0-23,862
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-5,414
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INC$0-26,677
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-8,763
-100.0%
-0.01%
CFX ExitCOLFAX CORP$0-19,126
-100.0%
-0.01%
PLAN ExitANAPLAN INC$0-12,578
-100.0%
-0.01%
TVTY ExitTIVITY HEALTH INC$0-30,801
-100.0%
-0.01%
SNOW ExitSNOWFLAKE INCcl a$0-4,350
-100.0%
-0.01%
DISCK ExitDISCOVERY INC$0-42,750
-100.0%
-0.01%
SWCH ExitSWITCH INCcl a$0-34,306
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-7,714
-100.0%
-0.01%
ExitUS ECOLOGY INC$0-21,754
-100.0%
-0.01%
CG ExitCARLYLE GROUP INC$0-23,789
-100.0%
-0.01%
ATUS ExitALTICE USA INCcl a$0-92,911
-100.0%
-0.01%
FOE ExitFERRO CORP$0-57,560
-100.0%
-0.01%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-60,203
-100.0%
-0.01%
SGEN ExitSEAGEN INC$0-10,537
-100.0%
-0.02%
EPAY ExitBOTTOMLINE TECH DEL INC$0-26,976
-100.0%
-0.02%
ARD ExitARDAGH GROUP S Acl a$0-83,969
-100.0%
-0.02%
REGI ExitRENEWABLE ENERGY GROUP INC$0-35,069
-100.0%
-0.02%
ISBC ExitINVESTORS BANCORP INC NEW$0-157,443
-100.0%
-0.02%
FLOW ExitSPX FLOW INC$0-29,279
-100.0%
-0.03%
VEEV ExitVEEVA SYS INC$0-12,984
-100.0%
-0.03%
AZPN ExitASPEN TECHNOLOGY INC$0-20,238
-100.0%
-0.04%
PODD ExitINSULET CORP$0-13,451
-100.0%
-0.04%
VMW ExitVMWARE INC$0-35,076
-100.0%
-0.04%
MSP ExitDATTO HLDG CORP$0-155,925
-100.0%
-0.04%
CR ExitCRANE CO$0-58,517
-100.0%
-0.07%
CERN ExitCERNER CORP$0-86,217
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-07-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings