State of Alaska, Department of Revenue - Q2 2021 holdings

$9.88 Billion is the total value of State of Alaska, Department of Revenue's 2236 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 4.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$370,918,000
+11.9%
2,708,232
-0.2%
3.75%
+4.1%
MSFT BuyMICROSOFT CORP$349,573,000
+15.7%
1,290,420
+0.7%
3.54%
+7.7%
AMZN BuyAMAZON COM INC$271,124,000
+16.4%
78,812
+4.7%
2.74%
+8.3%
FB BuyFACEBOOK INCcl a$181,482,000
+24.5%
521,940
+5.5%
1.84%
+15.8%
GOOGL BuyALPHABET INCcap stk cl a$150,997,000
+31.5%
61,839
+11.1%
1.53%
+22.4%
GOOG SellALPHABET INCcap stk cl c$120,432,000
+20.8%
48,052
-0.3%
1.22%
+12.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$101,860,000
+14.7%
366,517
+5.5%
1.03%
+6.8%
TSLA BuyTESLA INC$86,751,000
+1.9%
127,634
+0.2%
0.88%
-5.1%
JPM BuyJPMORGAN CHASE & CO$83,578,000
+3.6%
537,356
+1.4%
0.85%
-3.5%
NVDA BuyNVIDIA CORPORATION$80,088,000
+50.1%
100,098
+0.1%
0.81%
+39.7%
JNJ SellJOHNSON & JOHNSON$78,112,000
-9.8%
474,162
-10.1%
0.79%
-16.1%
AMT BuyAMERICAN TOWER CORP NEW$70,428,000
+22.0%
260,711
+8.0%
0.71%
+13.5%
UNH BuyUNITEDHEALTH GROUP INC$63,526,000
+8.4%
158,643
+0.7%
0.64%
+0.9%
PG SellPROCTER AND GAMBLE CO$63,325,000
-4.3%
469,322
-4.0%
0.64%
-11.0%
ADBE BuyADOBE SYSTEMS INCORPORATED$63,221,000
+59.1%
107,954
+29.2%
0.64%
+48.1%
VZ BuyVERIZON COMMUNICATIONS INC$63,019,000
-2.1%
1,124,766
+1.6%
0.64%
-8.9%
V SellVISA INC$61,415,000
+9.2%
262,661
-1.1%
0.62%
+1.6%
MRK SellMERCK & CO INC$58,361,000
-1.7%
750,449
-2.5%
0.59%
-8.5%
HD SellHOME DEPOT INC$57,860,000
+0.6%
181,449
-3.7%
0.58%
-6.5%
LLY SellLILLY ELI & CO$57,533,000
+5.6%
250,672
-14.0%
0.58%
-1.7%
TGT SellTARGET CORP$55,886,000
-7.0%
231,189
-23.8%
0.56%
-13.6%
MA BuyMASTERCARD INCORPORATEDcl a$55,580,000
+3.3%
152,242
+0.7%
0.56%
-3.9%
INTC BuyINTEL CORP$54,940,000
-11.1%
978,655
+1.3%
0.56%
-17.3%
WMT SellWALMART INC$53,901,000
-12.1%
382,233
-15.4%
0.54%
-18.3%
PYPL SellPAYPAL HLDGS INC$53,254,000
+19.6%
182,705
-0.4%
0.54%
+11.4%
BAC BuyBK OF AMERICA CORP$53,065,000
+11.9%
1,287,079
+5.0%
0.54%
+4.1%
CMCSA BuyCOMCAST CORP NEWcl a$52,754,000
+19.4%
925,223
+13.3%
0.53%
+11.2%
PLD BuyPROLOGIS INC.$51,393,000
+17.6%
429,970
+4.3%
0.52%
+9.5%
DIS SellDISNEY WALT CO$49,588,000
-5.6%
282,123
-0.9%
0.50%
-12.1%
CCI BuyCROWN CASTLE INTL CORP NEW$48,501,000
+22.8%
248,603
+8.4%
0.49%
+14.5%
PSA BuyPUBLIC STORAGE$46,654,000
+64.5%
155,163
+35.0%
0.47%
+53.2%
CSCO BuyCISCO SYS INC$45,885,000
+5.0%
865,786
+2.4%
0.46%
-2.3%
XOM BuyEXXON MOBIL CORP$45,424,000
+14.4%
720,123
+1.3%
0.46%
+6.5%
WFC SellWELLS FARGO CO NEW$43,826,000
+13.1%
967,715
-2.4%
0.44%
+5.2%
QCOM SellQUALCOMM INC$42,945,000
-48.4%
300,468
-52.2%
0.43%
-52.0%
PFE BuyPFIZER INC$41,953,000
+10.5%
1,071,357
+2.3%
0.42%
+2.7%
EQIX BuyEQUINIX INC$41,377,000
+25.3%
51,555
+6.1%
0.42%
+16.7%
AMD BuyADVANCED MICRO DEVICES INC$40,388,000
+53.8%
429,985
+28.5%
0.41%
+43.5%
ABT BuyABBOTT LABS$40,089,000
+4.4%
345,814
+8.0%
0.41%
-2.6%
ACN SellACCENTURE PLC IRELAND$39,322,000
+1.9%
133,394
-4.5%
0.40%
-5.0%
T BuyAT&T INC$39,287,000
+16.2%
1,365,107
+22.2%
0.40%
+7.9%
GILD BuyGILEAD SCIENCES INC$38,702,000
+10.5%
562,042
+3.7%
0.39%
+2.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$37,932,000
+24.4%
75,195
+12.6%
0.38%
+16.0%
TXN SellTEXAS INSTRS INC$36,433,000
-9.5%
189,466
-11.1%
0.37%
-15.8%
NFLX SellNETFLIX INC$36,374,000
-1.0%
68,863
-2.3%
0.37%
-8.0%
COST SellCOSTCO WHSL CORP NEW$36,376,000
-17.1%
91,940
-26.2%
0.37%
-22.9%
CRM SellSALESFORCE COM INC$35,115,000
+12.6%
143,756
-2.4%
0.36%
+4.7%
KO SellCOCA COLA CO$34,578,000
-0.7%
639,051
-3.3%
0.35%
-7.7%
AVGO BuyBROADCOM INC$34,404,000
+9.6%
72,152
+6.5%
0.35%
+2.1%
ABBV BuyABBVIE INC$34,328,000
+5.6%
304,766
+1.5%
0.35%
-1.7%
NKE SellNIKE INCcl b$33,784,000
+9.9%
218,684
-5.4%
0.34%
+2.4%
CVX SellCHEVRON CORP NEW$33,836,000
-3.0%
323,058
-3.0%
0.34%
-9.8%
BMY SellBRISTOL-MYERS SQUIBB CO$33,828,000
-9.6%
506,274
-14.6%
0.34%
-16.0%
PEP SellPEPSICO INC$32,877,000
+0.8%
221,895
-3.8%
0.33%
-6.2%
AMGN SellAMGEN INC$32,429,000
-2.3%
133,048
-0.2%
0.33%
-9.1%
FDX SellFEDEX CORP$29,957,000
+1.7%
100,423
-3.2%
0.30%
-5.3%
MDT BuyMEDTRONIC PLC$29,774,000
+5.7%
239,871
+0.6%
0.30%
-1.6%
ORCL SellORACLE CORP$29,418,000
-8.2%
377,945
-17.3%
0.30%
-14.6%
INTU BuyINTUIT$29,002,000
+39.2%
59,170
+8.8%
0.29%
+29.1%
MMM Sell3M CO$28,586,000
-10.9%
143,921
-13.5%
0.29%
-17.2%
COP SellCONOCOPHILLIPS$28,523,000
-9.1%
468,369
-20.9%
0.29%
-15.2%
CAT BuyCATERPILLAR INC$28,279,000
-5.9%
129,946
+0.2%
0.29%
-12.5%
USB BuyUS BANCORP DEL$27,833,000
+11.8%
488,581
+8.6%
0.28%
+4.1%
UPS SellUNITED PARCEL SERVICE INCcl b$27,669,000
-8.9%
133,049
-25.5%
0.28%
-15.2%
MCD SellMCDONALDS CORP$26,762,000
+2.2%
115,861
-0.8%
0.27%
-4.9%
LOW SellLOWES COS INC$26,645,000
+0.1%
137,374
-1.9%
0.27%
-6.6%
DHR SellDANAHER CORPORATION$26,460,000
+18.4%
98,602
-0.7%
0.27%
+10.3%
AMAT SellAPPLIED MATLS INC$26,362,000
-7.2%
185,130
-12.9%
0.27%
-13.6%
MU BuyMICRON TECHNOLOGY INC$25,717,000
+55.2%
302,632
+61.1%
0.26%
+44.4%
UNP SellUNION PAC CORP$25,339,000
-6.7%
115,218
-6.5%
0.26%
-13.2%
LIN BuyLINDE PLC$24,973,000
+6.4%
86,385
+3.1%
0.25%
-0.8%
GE BuyGENERAL ELECTRIC CO$24,767,000
+37.4%
1,840,134
+34.1%
0.25%
+28.1%
SPG BuySIMON PPTY GROUP INC NEW$24,574,000
+20.9%
188,343
+5.4%
0.25%
+12.7%
PM SellPHILIP MORRIS INTL INC$24,506,000
+11.2%
247,267
-0.4%
0.25%
+3.3%
DLR SellDIGITAL RLTY TR INC$24,356,000
-30.2%
161,882
-34.7%
0.25%
-35.1%
BIIB BuyBIOGEN INC$24,077,000
+43.5%
69,534
+16.0%
0.24%
+34.1%
EA SellELECTRONIC ARTS INC$23,692,000
-2.2%
164,733
-7.9%
0.24%
-8.7%
XLNX BuyXILINX INC$23,738,000
+18.5%
164,128
+1.5%
0.24%
+10.1%
HON SellHONEYWELL INTL INC$23,656,000
-10.1%
107,850
-11.0%
0.24%
-16.4%
WELL BuyWELLTOWER INC$23,532,000
+44.0%
283,189
+24.2%
0.24%
+33.7%
NEE SellNEXTERA ENERGY INC$23,488,000
-13.4%
320,529
-10.6%
0.24%
-19.3%
EQR BuyEQUITY RESIDENTIALsh ben int$23,528,000
+12.4%
305,588
+4.6%
0.24%
+4.4%
C SellCITIGROUP INC$23,225,000
-5.0%
328,286
-2.3%
0.24%
-11.7%
MS SellMORGAN STANLEY$22,408,000
+10.0%
244,402
-6.8%
0.23%
+2.7%
EBAY BuyEBAY INC.$21,837,000
+49.4%
311,038
+30.3%
0.22%
+39.0%
SNPS BuySYNOPSYS INC$21,561,000
+28.4%
78,185
+15.3%
0.22%
+19.1%
ALXN BuyALEXION PHARMACEUTICALS INC$21,289,000
+281.7%
115,895
+217.6%
0.22%
+252.5%
GS SellGOLDMAN SACHS GROUP INC$21,280,000
+11.3%
56,073
-4.1%
0.22%
+3.4%
PNC BuyPNC FINL SVCS GROUP INC$20,978,000
+14.7%
109,979
+5.5%
0.21%
+6.5%
BKNG SellBOOKING HOLDINGS INC$20,821,000
-11.9%
9,516
-6.1%
0.21%
-17.9%
COF BuyCAPITAL ONE FINL CORP$20,785,000
+124.7%
134,371
+84.8%
0.21%
+107.9%
SBUX SellSTARBUCKS CORP$20,454,000
+1.5%
182,942
-0.8%
0.21%
-5.5%
BA SellBOEING CO$20,450,000
-6.6%
85,368
-0.7%
0.21%
-13.0%
BLK SellBLACKROCK INC$20,430,000
+10.8%
23,350
-4.5%
0.21%
+3.5%
AVB BuyAVALONBAY CMNTYS INC$20,478,000
+14.5%
98,136
+1.2%
0.21%
+6.7%
IBM SellINTERNATIONAL BUSINESS MACHS$20,338,000
+3.5%
138,746
-5.9%
0.21%
-3.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$20,295,000
-23.7%
293,041
-14.0%
0.20%
-29.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$20,063,000
+9.1%
235,184
-1.2%
0.20%
+1.5%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$19,943,000
+19.5%
62,579
+4.0%
0.20%
+11.6%
TJX BuyTJX COS INC NEW$19,836,000
+14.0%
294,223
+11.8%
0.20%
+6.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$19,828,000
+11.4%
37,449
+2.1%
0.20%
+3.6%
LRCX SellLAM RESEARCH CORP$19,615,000
-16.3%
30,146
-23.4%
0.20%
-22.4%
PXD BuyPIONEER NAT RES CO$19,417,000
+51.2%
119,484
+47.7%
0.20%
+40.0%
CTAS SellCINTAS CORP$19,317,000
+9.7%
50,573
-2.0%
0.20%
+2.1%
CB BuyCHUBB LIMITED$19,253,000
+2.0%
121,142
+1.3%
0.20%
-4.9%
ANTM SellANTHEM INC$19,221,000
-11.8%
50,347
-17.1%
0.19%
-18.1%
MAA SellMID-AMER APT CMNTYS INC$19,021,000
+16.6%
112,945
-0.0%
0.19%
+8.5%
DE BuyDEERE & CO$18,774,000
+2.2%
53,229
+8.5%
0.19%
-5.0%
CVS BuyCVS HEALTH CORP$18,794,000
+13.0%
225,255
+1.8%
0.19%
+5.0%
F BuyFORD MTR CO DEL$18,691,000
+38.4%
1,257,864
+14.1%
0.19%
+28.6%
AXP BuyAMERICAN EXPRESS CO$18,564,000
+24.5%
112,360
+6.6%
0.19%
+16.0%
IDXX BuyIDEXX LABS INC$18,446,000
+75.0%
29,210
+35.6%
0.19%
+62.6%
ZTS BuyZOETIS INCcl a$18,330,000
+18.9%
98,363
+0.5%
0.18%
+10.1%
SWKS SellSKYWORKS SOLUTIONS INC$18,224,000
-14.1%
95,049
-17.8%
0.18%
-20.3%
VTR SellVENTAS INC$18,135,000
+6.9%
317,631
-0.1%
0.18%
-0.5%
NOW SellSERVICENOW INC$17,866,000
-33.6%
32,513
-39.6%
0.18%
-38.2%
ISRG SellINTUITIVE SURGICAL INC$17,846,000
+20.5%
19,406
-3.1%
0.18%
+12.4%
BAX SellBAXTER INTL INC$17,584,000
-19.6%
218,451
-15.8%
0.18%
-25.2%
VIAC BuyVIACOMCBS INCcl b$17,436,000
+319.0%
385,779
+318.1%
0.18%
+291.1%
TMUS SellT-MOBILE US INC$17,305,000
-3.0%
119,488
-16.1%
0.18%
-9.8%
SCHW SellSCHWAB CHARLES CORP$16,943,000
+10.9%
232,705
-0.7%
0.17%
+3.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$16,705,000
-4.0%
108,196
-10.8%
0.17%
-10.6%
WY BuyWEYERHAEUSER CO MTN BE$16,702,000
+3.3%
485,297
+6.8%
0.17%
-4.0%
ED BuyCONSOLIDATED EDISON INC$16,424,000
+43.5%
229,021
+49.7%
0.17%
+33.9%
SPGI SellS&P GLOBAL INC$16,454,000
+2.6%
40,091
-11.8%
0.17%
-4.6%
ESS SellESSEX PPTY TR INC$16,260,000
-7.5%
54,202
-16.1%
0.16%
-13.6%
ADSK BuyAUTODESK INC$16,321,000
+55.7%
55,920
+47.9%
0.16%
+44.7%
EMR BuyEMERSON ELEC CO$16,180,000
+11.0%
168,130
+4.1%
0.16%
+3.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$16,006,000
+26.1%
87,984
+13.9%
0.16%
+17.4%
IP SellINTERNATIONAL PAPER CO$16,037,000
+7.7%
261,582
-5.1%
0.16%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$15,834,000
-5.4%
115,736
-5.3%
0.16%
-12.1%
SYF BuySYNCHRONY FINANCIAL$15,742,000
+155.3%
324,472
+113.9%
0.16%
+137.3%
TWTR BuyTWITTER INC$15,436,000
+69.5%
224,355
+56.7%
0.16%
+57.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$15,431,000
+8.5%
21,389
-7.2%
0.16%
+0.6%
HES BuyHESS CORP$15,346,000
+24.2%
175,765
+0.7%
0.16%
+15.7%
LMT SellLOCKHEED MARTIN CORP$15,363,000
+2.3%
40,610
-0.1%
0.16%
-4.9%
NSC BuyNORFOLK SOUTHN CORP$15,159,000
+3.3%
57,121
+4.5%
0.15%
-4.4%
DUK BuyDUKE ENERGY CORP NEW$15,165,000
+6.6%
153,621
+4.2%
0.15%
-1.3%
VFC SellV F CORP$14,915,000
-6.6%
181,812
-9.0%
0.15%
-13.2%
MO BuyALTRIA GROUP INC$14,912,000
+0.1%
312,776
+7.4%
0.15%
-6.8%
PSX SellPHILLIPS 66$14,891,000
+5.0%
173,530
-0.2%
0.15%
-1.9%
VRSN BuyVERISIGN INC$14,936,000
+60.6%
65,604
+40.2%
0.15%
+49.5%
SYK SellSTRYKER CORPORATION$14,967,000
-1.8%
57,627
-7.9%
0.15%
-9.0%
CTVA BuyCORTEVA INC$14,784,000
+59.5%
333,376
+67.7%
0.15%
+48.5%
QRVO SellQORVO INC$14,598,000
+1.4%
74,618
-5.3%
0.15%
-5.1%
GLW SellCORNING INC$14,403,000
-17.3%
352,175
-12.0%
0.15%
-22.8%
TSCO SellTRACTOR SUPPLY CO$14,321,000
-0.8%
76,976
-5.6%
0.14%
-7.6%
O BuyREALTY INCOME CORP$14,370,000
+11.0%
215,325
+5.6%
0.14%
+2.8%
RJF BuyRAYMOND JAMES FINL INC$14,288,000
+27.1%
110,005
+19.9%
0.14%
+18.9%
ETSY BuyETSY INC$14,379,000
+260.3%
69,857
+253.0%
0.14%
+237.2%
KR SellKROGER CO$14,266,000
-16.5%
372,408
-21.5%
0.14%
-22.6%
MDLZ SellMONDELEZ INTL INCcl a$14,265,000
+2.2%
228,484
-4.2%
0.14%
-5.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$14,088,000
-23.1%
267,815
-19.8%
0.14%
-28.1%
BBY BuyBEST BUY INC$14,101,000
+22.3%
122,650
+22.1%
0.14%
+14.4%
ALGN BuyALIGN TECHNOLOGY INC$14,095,000
+24.3%
23,071
+10.2%
0.14%
+16.3%
SPOT BuySPOTIFY TECHNOLOGY S A$14,020,000
+22.4%
50,874
+19.0%
0.14%
+13.6%
MXIM SellMAXIM INTEGRATED PRODS INC$14,050,000
-10.4%
133,357
-22.3%
0.14%
-16.5%
CI SellCIGNA CORP NEW$13,984,000
-2.8%
58,992
-0.9%
0.14%
-9.6%
EL SellLAUDER ESTEE COS INCcl a$13,621,000
-8.3%
42,823
-16.2%
0.14%
-14.8%
FIS SellFIDELITY NATL INFORMATION SV$13,640,000
-0.3%
96,285
-1.1%
0.14%
-7.4%
ITW SellILLINOIS TOOL WKS INC$13,591,000
-7.2%
60,801
-8.1%
0.14%
-13.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$13,538,000
+33.0%
513,617
+33.9%
0.14%
+23.4%
RMD SellRESMED INC$13,495,000
-0.4%
54,743
-21.6%
0.14%
-6.8%
A SellAGILENT TECHNOLOGIES INC$13,583,000
-31.0%
91,904
-40.6%
0.14%
-36.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$13,444,000
-4.4%
75,954
-4.6%
0.14%
-11.1%
MSCI BuyMSCI INC$13,299,000
+42.2%
24,951
+11.8%
0.14%
+32.4%
CL BuyCOLGATE PALMOLIVE CO$13,320,000
+16.2%
163,753
+12.6%
0.14%
+8.0%
GRMN BuyGARMIN LTD$13,215,000
+48.4%
91,372
+35.3%
0.13%
+38.1%
ADP SellAUTOMATIC DATA PROCESSING IN$13,125,000
+3.9%
66,083
-1.4%
0.13%
-2.9%
CSX BuyCSX CORP$13,113,000
+0.1%
408,815
+200.8%
0.13%
-6.3%
DLTR SellDOLLAR TREE INC$13,188,000
-22.1%
132,553
-10.4%
0.13%
-27.7%
COO BuyCOOPER COS INC$13,068,000
+96.7%
32,983
+90.7%
0.13%
+83.3%
LEN BuyLENNAR CORPcl a$13,094,000
+40.9%
131,812
+43.5%
0.13%
+30.7%
WAT BuyWATERS CORP$12,917,000
+41.9%
37,379
+16.7%
0.13%
+32.3%
PGR SellPROGRESSIVE CORP$12,827,000
+2.5%
130,623
-0.2%
0.13%
-4.4%
GM BuyGENERAL MTRS CO$12,867,000
+12.7%
217,472
+9.4%
0.13%
+4.8%
ETN SellEATON CORP PLC$12,886,000
-2.5%
86,966
-9.0%
0.13%
-9.7%
ATVI SellACTIVISION BLIZZARD INC$12,816,000
-34.5%
134,301
-36.1%
0.13%
-39.0%
KLAC SellKLA CORP$12,749,000
-32.2%
39,326
-30.9%
0.13%
-36.8%
PEAK SellHEALTHPEAK PROPERTIES INC$12,627,000
-32.3%
379,362
-35.4%
0.13%
-36.9%
AEP BuyAMERICAN ELEC PWR CO INC$12,663,000
+1.1%
149,710
+1.2%
0.13%
-5.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$12,589,000
+3.1%
9,088
-14.0%
0.13%
-4.5%
INVH SellINVITATION HOMES INC$12,420,000
-1.5%
333,107
-15.5%
0.13%
-8.0%
EXR BuyEXTRA SPACE STORAGE INC$12,446,000
+33.0%
75,975
+7.6%
0.13%
+23.5%
APD SellAIR PRODS & CHEMS INC$12,386,000
-6.7%
43,058
-8.7%
0.12%
-13.2%
BXP SellBOSTON PROPERTIES INC$12,335,000
+4.3%
107,657
-7.8%
0.12%
-3.1%
TER SellTERADYNE INC$12,375,000
-13.0%
92,390
-20.9%
0.12%
-19.4%
TT SellTRANE TECHNOLOGIES PLC$12,252,000
-20.2%
66,541
-28.2%
0.12%
-25.7%
EPAM BuyEPAM SYS INC$12,218,000
+32.1%
23,915
+2.6%
0.12%
+22.8%
WST SellWEST PHARMACEUTICAL SVSC INC$12,130,000
+16.7%
33,780
-8.5%
0.12%
+8.8%
NTAP SellNETAPP INC$12,165,000
+7.0%
148,687
-5.0%
0.12%
-0.8%
DRE BuyDUKE REALTY CORP$12,198,000
+19.6%
257,644
+5.9%
0.12%
+10.8%
CINF SellCINCINNATI FINL CORP$12,052,000
+10.9%
103,356
-2.0%
0.12%
+3.4%
SUI SellSUN CMNTYS INC$12,059,000
-18.4%
70,359
-28.6%
0.12%
-24.2%
SO SellSOUTHERN CO$11,934,000
-14.9%
197,247
-12.6%
0.12%
-20.4%
FTNT SellFORTINET INC$11,998,000
-7.9%
50,375
-28.7%
0.12%
-14.8%
AZO SellAUTOZONE INC$11,952,000
-26.8%
8,010
-31.1%
0.12%
-31.6%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$11,898,000135,316
+100.0%
0.12%
CME SellCME GROUP INC$11,862,000
-38.6%
55,775
-41.0%
0.12%
-42.9%
CFG BuyCITIZENS FINL GROUP INC$11,905,000
+304.9%
259,574
+289.7%
0.12%
+275.0%
DG SellDOLLAR GEN CORP NEW$11,832,000
-41.0%
54,684
-44.8%
0.12%
-45.0%
DOW BuyDOW INC$11,839,000
+18.3%
187,105
+19.6%
0.12%
+10.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$11,631,000
+54.4%
99,760
+34.9%
0.12%
+43.9%
HST SellHOST HOTELS & RESORTS INC$11,544,000
-10.1%
675,539
-11.4%
0.12%
-16.4%
TFC SellTRUIST FINL CORP$11,591,000
-5.9%
208,856
-1.1%
0.12%
-12.7%
CLX SellCLOROX CO DEL$11,488,000
-23.2%
63,863
-17.7%
0.12%
-28.8%
CARR BuyCARRIER GLOBAL CORPORATION$11,374,000
+41.8%
234,041
+23.2%
0.12%
+32.2%
XEL SellXCEL ENERGY INC$11,356,000
-15.8%
172,389
-15.0%
0.12%
-21.8%
JCI BuyJOHNSON CTLS INTL PLC$11,394,000
+69.3%
166,037
+47.2%
0.12%
+57.5%
SHW BuySHERWIN WILLIAMS CO$11,415,000
+1.7%
41,903
+175.6%
0.12%
-5.7%
GNRC BuyGENERAC HLDGS INC$11,224,000
+248.0%
27,039
+174.5%
0.11%
+225.7%
DHI SellD R HORTON INC$11,146,000
-2.9%
123,358
-4.3%
0.11%
-9.6%
MMC SellMARSH & MCLENNAN COS INC$11,110,000
+14.7%
78,975
-0.7%
0.11%
+6.7%
TECH BuyBIO-TECHNE CORP$10,933,000
+21.8%
24,283
+3.3%
0.11%
+13.3%
NUE BuyNUCOR CORP$10,958,000
+20.5%
114,234
+0.8%
0.11%
+12.1%
BDX SellBECTON DICKINSON & CO$10,983,000
-0.8%
45,166
-0.8%
0.11%
-7.5%
EW SellEDWARDS LIFESCIENCES CORP$10,925,000
+17.5%
105,495
-5.1%
0.11%
+9.9%
MTB SellM & T BK CORP$10,817,000
-6.4%
74,445
-2.3%
0.11%
-13.5%
ILMN SellILLUMINA INC$10,733,000
+22.3%
22,683
-0.8%
0.11%
+14.7%
HUM SellHUMANA INC$10,694,000
-14.7%
24,156
-19.2%
0.11%
-20.6%
HZNP NewHORIZON THERAPEUTICS PUB L$10,680,000114,064
+100.0%
0.11%
DOX BuyAMDOCS LTD$10,659,000
+14.4%
137,795
+3.8%
0.11%
+6.9%
ALL SellALLSTATE CORP$10,643,000
+11.3%
81,608
-1.9%
0.11%
+3.8%
WDC BuyWESTERN DIGITAL CORP.$10,647,000
+29.2%
149,622
+21.1%
0.11%
+20.0%
KSU SellKANSAS CITY SOUTHERN$10,580,000
-7.0%
37,340
-13.4%
0.11%
-13.7%
TEL SellTE CONNECTIVITY LTD$10,564,000
-1.7%
78,133
-6.2%
0.11%
-8.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$10,528,000
+1.8%
722,164
+9.9%
0.11%
-4.5%
D BuyDOMINION ENERGY INC$10,595,000
+10.4%
144,029
+14.0%
0.11%
+2.9%
HCA BuyHCA HEALTHCARE INC$10,358,000
+12.9%
50,106
+2.9%
0.10%
+5.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$10,339,000
+0.8%
166,864
+8.7%
0.10%
-5.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$10,374,000
+5.6%
87,398
-0.7%
0.10%
-1.9%
ANSS BuyANSYS INC$10,056,000
+21.3%
28,976
+18.6%
0.10%
+13.3%
REGN SellREGENERON PHARMACEUTICALS$10,064,000
-23.8%
18,019
-35.5%
0.10%
-29.2%
MOH SellMOLINA HEALTHCARE INC$10,099,000
-1.1%
39,911
-8.7%
0.10%
-8.1%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$10,129,000
+18.4%
26,172
-1.7%
0.10%
+9.7%
SRE BuySEMPRA ENERGY$9,981,000
+58.8%
75,349
+58.9%
0.10%
+48.5%
FANG BuyDIAMONDBACK ENERGY INC$9,911,000
+376.0%
105,571
+272.6%
0.10%
+334.8%
EOG BuyEOG RES INC$9,854,000
+41.0%
118,101
+22.6%
0.10%
+31.6%
KHC BuyKRAFT HEINZ CO$9,919,000
+64.9%
243,261
+61.7%
0.10%
+53.8%
FISV BuyFISERV INC$9,881,000
-8.0%
92,444
+2.5%
0.10%
-14.5%
ADI SellANALOG DEVICES INC$9,862,000
+10.0%
57,285
-0.9%
0.10%
+3.1%
HBAN BuyHUNTINGTON BANCSHARES INC$9,738,000
+288.6%
682,520
+328.0%
0.10%
+266.7%
KMB SellKIMBERLY-CLARK CORP$9,811,000
-41.3%
73,347
-39.0%
0.10%
-45.6%
MTCH BuyMATCH GROUP INC NEW$9,698,000
+1237.7%
60,145
+1038.7%
0.10%
+1125.0%
CTXS SellCITRIX SYS INC$9,650,000
-19.6%
82,294
-3.8%
0.10%
-24.6%
ANET SellARISTA NETWORKS INC$9,696,000
-15.8%
26,765
-29.8%
0.10%
-21.6%
NVR BuyNVR INC$9,671,000
+8.1%
1,945
+2.4%
0.10%
+1.0%
MCO BuyMOODYS CORP$9,653,000
+21.9%
26,642
+0.5%
0.10%
+14.0%
HSY BuyHERSHEY CO$9,603,000
+85.0%
55,141
+67.9%
0.10%
+73.2%
ECL SellECOLAB INC$9,632,000
-7.0%
46,769
-3.4%
0.10%
-14.2%
FCX SellFREEPORT-MCMORAN INCcl b$9,580,000
-19.9%
258,193
-28.9%
0.10%
-25.4%
BK SellBANK NEW YORK MELLON CORP$9,443,000
-2.6%
184,342
-10.1%
0.10%
-8.6%
STE BuySTERIS PLC$9,359,000
+40.8%
45,372
+30.0%
0.10%
+31.9%
BSX SellBOSTON SCIENTIFIC CORP$9,431,000
+9.9%
220,565
-0.7%
0.10%
+2.2%
CMI SellCUMMINS INC$9,150,000
-28.9%
37,535
-24.4%
0.09%
-33.6%
TROW BuyPRICE T ROWE GROUP INC$9,157,000
+18.2%
46,263
+2.4%
0.09%
+10.7%
HUBS BuyHUBSPOT INC$9,239,000
+3523.1%
15,857
+2721.5%
0.09%
+3000.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$9,107,000
+13.7%
56,634
+13.2%
0.09%
+5.7%
SJM SellSMUCKER J M CO$9,110,000
-3.3%
70,317
-5.5%
0.09%
-9.8%
LKQ BuyLKQ CORP$9,052,000
+58.0%
183,942
+35.9%
0.09%
+48.4%
HOLX BuyHOLOGIC INC$8,957,000
+12.0%
134,265
+24.8%
0.09%
+4.6%
ROK SellROCKWELL AUTOMATION INC$9,030,000
-0.5%
31,573
-7.6%
0.09%
-8.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$8,941,000
+2.2%
44,348
+8.9%
0.09%
-5.3%
EXPD SellEXPEDITORS INTL WASH INC$8,933,000
+7.0%
70,572
-9.0%
0.09%
-1.1%
LH BuyLABORATORY CORP AMER HLDGS$8,921,000
+85.8%
32,345
+71.8%
0.09%
+73.1%
NXPI SellNXP SEMICONDUCTORS N V$8,809,000
+0.8%
42,824
-1.3%
0.09%
-6.3%
OTIS BuyOTIS WORLDWIDE CORP$8,804,000
+101.4%
107,679
+68.6%
0.09%
+85.4%
GPN SellGLOBAL PMTS INC$8,597,000
-7.8%
45,844
-0.9%
0.09%
-13.9%
CNXC BuyCONCENTRIX CORP$8,576,000
+624.3%
53,339
+574.2%
0.09%
+569.2%
ABMD BuyABIOMED INC$8,547,000
+141.9%
27,386
+146.9%
0.09%
+126.3%
NOC SellNORTHROP GRUMMAN CORP$8,545,000
+7.5%
23,516
-4.3%
0.09%0.0%
MET BuyMETLIFE INC$8,503,000
+10.0%
142,081
+11.8%
0.09%
+2.4%
FAST SellFASTENAL CO$8,482,000
+1.9%
163,124
-1.5%
0.09%
-4.4%
TRV SellTRAVELERS COMPANIES INC$8,378,000
-4.3%
55,972
-3.8%
0.08%
-10.5%
JBHT SellHUNT J B TRANS SVCS INC$8,353,000
-6.5%
51,269
-3.6%
0.08%
-12.4%
AON SellAON PLC$8,367,000
+2.7%
35,044
-1.0%
0.08%
-4.5%
CBRE BuyCBRE GROUP INCcl a$8,397,000
+42.1%
97,965
+31.1%
0.08%
+32.8%
WM SellWASTE MGMT INC DEL$8,450,000
+7.4%
60,312
-1.1%
0.08%
-1.2%
OXY BuyOCCIDENTAL PETE CORP$8,418,000
+73.3%
269,226
+47.5%
0.08%
+60.4%
DOV BuyDOVER CORP$8,423,000
+22.9%
55,945
+11.9%
0.08%
+13.3%
MASI SellMASIMO CORP$8,261,000
+0.1%
34,077
-5.2%
0.08%
-6.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$8,294,000
-12.9%
51,352
-17.5%
0.08%
-19.2%
PAYX BuyPAYCHEX INC$8,258,000
+39.8%
76,974
+27.7%
0.08%
+31.2%
UDR SellUDR INC$8,345,000
-4.8%
170,391
-14.8%
0.08%
-11.6%
PKG SellPACKAGING CORP AMER$8,166,000
-7.4%
60,307
-8.1%
0.08%
-13.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$8,247,000
-20.2%
32,497
-24.4%
0.08%
-25.9%
EXPE SellEXPEDIA GROUP INC$8,230,000
-25.2%
50,278
-21.3%
0.08%
-30.8%
PPG SellPPG INDS INC$8,162,000
+1.3%
48,086
-10.3%
0.08%
-5.7%
GME BuyGAMESTOP CORP NEWcl a$8,219,000
+17.0%
38,382
+3.7%
0.08%
+9.2%
CERN SellCERNER CORP$8,152,000
+0.8%
104,307
-7.3%
0.08%
-6.8%
PRU BuyPRUDENTIAL FINL INC$8,089,000
+27.3%
78,957
+13.2%
0.08%
+18.8%
SNA SellSNAP ON INC$8,007,000
-8.0%
35,839
-5.0%
0.08%
-14.7%
GPC BuyGENUINE PARTS CO$8,054,000
+19.8%
63,694
+9.5%
0.08%
+11.0%
NEM SellNEWMONT CORP$7,888,000
-50.1%
124,460
-52.5%
0.08%
-53.5%
CMS SellCMS ENERGY CORP$7,901,000
-12.3%
133,747
-9.1%
0.08%
-18.4%
TSN BuyTYSON FOODS INCcl a$7,898,000
+89.6%
107,100
+90.9%
0.08%
+77.8%
PCAR SellPACCAR INC$7,951,000
-28.9%
89,101
-26.0%
0.08%
-34.4%
RF BuyREGIONS FINANCIAL CORP NEW$7,822,000
+151.4%
387,687
+157.5%
0.08%
+132.4%
ROST SellROSS STORES INC$7,764,000
-0.5%
62,627
-3.8%
0.08%
-7.1%
VNT BuyVONTIER CORPORATION$7,780,000
+303.3%
238,810
+274.5%
0.08%
+276.2%
ALLY NewALLY FINL INC$7,686,000154,229
+100.0%
0.08%
SPLK NewSPLUNK INC$7,734,00053,497
+100.0%
0.08%
ROP SellROPER TECHNOLOGIES INC$7,684,000
+15.9%
16,343
-0.6%
0.08%
+8.3%
EXC SellEXELON CORP$7,603,000
-20.2%
171,603
-21.3%
0.08%
-26.0%
ADM SellARCHER DANIELS MIDLAND CO$7,471,000
-6.0%
123,293
-11.6%
0.08%
-11.6%
GWW SellGRAINGER W W INC$7,502,000
-14.6%
17,130
-21.8%
0.08%
-20.0%
FOXA BuyFOX CORP$7,483,000
+45.2%
201,556
+41.2%
0.08%
+35.7%
WRK BuyWESTROCK CO$7,495,000
+49.9%
140,848
+46.6%
0.08%
+40.7%
IQV BuyIQVIA HLDGS INC$7,551,000
+26.0%
31,163
+0.4%
0.08%
+16.9%
AFL SellAFLAC INC$7,512,000
-5.1%
140,016
-9.5%
0.08%
-11.6%
FFIV SellF5 NETWORKS INC$7,430,000
-12.4%
39,807
-2.1%
0.08%
-18.5%
ABNB NewAIRBNB INC$7,447,00048,635
+100.0%
0.08%
AEE SellAMEREN CORP$7,298,000
-41.3%
91,189
-40.3%
0.07%
-45.2%
KMI SellKINDER MORGAN INC DEL$7,270,000
-3.1%
398,855
-11.5%
0.07%
-9.8%
CPT BuyCAMDEN PPTY TRsh ben int$7,288,000
+27.6%
54,934
+5.7%
0.07%
+19.4%
REYN BuyREYNOLDS CONSUMER PRODS INC$7,272,000
+442.3%
239,605
+431.8%
0.07%
+393.3%
XRAY SellDENTSPLY SIRONA INC$7,293,000
-9.8%
115,311
-9.0%
0.07%
-15.9%
CE SellCELANESE CORP DEL$7,184,000
-3.0%
47,397
-4.1%
0.07%
-8.8%
MPC BuyMARATHON PETE CORP$7,246,000
+32.7%
119,949
+17.5%
0.07%
+23.7%
DD BuyDUPONT DE NEMOURS INC$7,256,000
+11.3%
93,745
+11.1%
0.07%
+2.8%
PKI BuyPERKINELMER INC$7,254,000
+71.7%
46,986
+42.7%
0.07%
+58.7%
GD SellGENERAL DYNAMICS CORP$7,125,000
+2.9%
37,854
-0.7%
0.07%
-4.0%
SYY SellSYSCO CORP$7,147,000
-36.2%
91,939
-35.4%
0.07%
-41.0%
YUM SellYUM BRANDS INC$7,118,000
-6.4%
61,893
-12.0%
0.07%
-13.3%
CHNG NewCHANGE HEALTHCARE INC$7,154,000310,527
+100.0%
0.07%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$7,046,000
-1.6%
117,972
-0.9%
0.07%
-9.0%
VICI BuyVICI PPTYS INC$7,011,000
+19.4%
226,033
+8.7%
0.07%
+10.9%
IRM BuyIRON MTN INC NEW$7,001,000
+21.0%
165,453
+5.8%
0.07%
+12.7%
TRMB BuyTRIMBLE INC$7,047,000
+130.2%
86,135
+118.9%
0.07%
+115.2%
LHX SellL3HARRIS TECHNOLOGIES INC$6,970,000
+5.4%
32,255
-1.2%
0.07%
-1.4%
ES SellEVERSOURCE ENERGY$6,903,000
-46.5%
86,035
-42.3%
0.07%
-50.0%
SLB SellSCHLUMBERGER LTD$6,949,000
+16.6%
217,095
-0.9%
0.07%
+7.7%
FRC SellFIRST REP BK SAN FRANCISCO C$6,956,000
-11.6%
37,170
-21.2%
0.07%
-18.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$6,776,000
+8.2%
4,371
-0.9%
0.07%
+1.5%
VTRS SellVIATRIS INC$6,833,000
-8.7%
478,234
-10.7%
0.07%
-14.8%
CHRW SellC H ROBINSON WORLDWIDE INC$6,845,000
-14.0%
73,088
-12.4%
0.07%
-20.7%
MPW BuyMEDICAL PPTYS TRUST INC$6,737,000
+0.9%
335,247
+6.8%
0.07%
-6.8%
CNC SellCENTENE CORP DEL$6,601,000
-44.9%
90,524
-51.7%
0.07%
-48.5%
TXT SellTEXTRON INC$6,635,000
+8.5%
96,495
-11.5%
0.07%
+1.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$6,636,000
+22.0%
44,421
+14.0%
0.07%
+13.6%
APTV SellAPTIV PLC$6,608,000
+13.3%
42,003
-0.7%
0.07%
+6.3%
GLPI BuyGAMING & LEISURE PPTYS INC$6,658,000
+46.2%
143,743
+33.9%
0.07%
+34.0%
INFO SellIHS MARKIT LTD$6,551,000
+15.9%
58,157
-0.4%
0.07%
+8.2%
JKHY SellHENRY JACK & ASSOC INC$6,506,000
+7.4%
39,794
-0.3%
0.07%0.0%
ULTA SellULTA BEAUTY INC$6,563,000
+8.2%
18,982
-3.3%
0.07%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$6,479,000
-18.5%
70,933
-18.7%
0.07%
-23.3%
SANM BuySANMINA CORPORATION$6,420,000
+60.0%
164,797
+69.9%
0.06%
+47.7%
DXCM SellDEXCOM INC$6,413,000
+18.4%
15,020
-0.3%
0.06%
+10.2%
CSGP BuyCOSTAR GROUP INC$6,382,000
-15.6%
77,065
+737.3%
0.06%
-20.7%
MKTX SellMARKETAXESS HLDGS INC$6,448,000
-45.4%
13,910
-41.4%
0.06%
-49.2%
ORLY SellOREILLY AUTOMOTIVE INC$6,295,000
+10.0%
11,119
-1.5%
0.06%
+3.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$6,359,000
-2.9%
42,471
+0.7%
0.06%
-9.9%
NTRS SellNORTHERN TR CORP$6,335,000
-35.6%
54,799
-41.5%
0.06%
-40.2%
K BuyKELLOGG CO$6,341,000
+36.8%
98,582
+34.6%
0.06%
+28.0%
SLGN BuySILGAN HOLDINGS INC$6,293,000
+25.2%
151,665
+26.8%
0.06%
+16.4%
APH SellAMPHENOL CORP NEWcl a$6,350,000
+2.6%
92,824
-1.1%
0.06%
-4.5%
AIG SellAMERICAN INTL GROUP INC$6,343,000
-23.2%
133,270
-25.4%
0.06%
-28.9%
WHR SellWHIRLPOOL CORP$6,258,000
-15.9%
28,710
-15.0%
0.06%
-22.2%
ATO BuyATMOS ENERGY CORP$6,187,000
+4.1%
64,378
+7.1%
0.06%
-3.1%
OKE BuyONEOK INC NEW$6,197,000
+75.5%
111,407
+59.8%
0.06%
+65.8%
GHC BuyGRAHAM HLDGS CO$6,091,000
+42.5%
9,611
+26.5%
0.06%
+34.8%
DFS BuyDISCOVER FINL SVCS$6,121,000
+34.1%
51,756
+7.7%
0.06%
+24.0%
PH SellPARKER-HANNIFIN CORP$6,152,000
-3.6%
20,032
-1.0%
0.06%
-10.1%
HSIC SellHENRY SCHEIN INC$6,163,000
-10.2%
83,090
-16.2%
0.06%
-17.3%
STZ SellCONSTELLATION BRANDS INCcl a$6,138,000
+1.1%
26,245
-1.5%
0.06%
-6.1%
REG SellREGENCY CTRS CORP$6,123,000
-35.8%
95,592
-43.2%
0.06%
-40.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$6,038,000
-5.7%
51,996
-9.1%
0.06%
-12.9%
MKL BuyMARKEL CORP$5,992,000
+25.0%
5,050
+20.0%
0.06%
+17.3%
BWA SellBORGWARNER INC$6,002,000
-6.1%
123,651
-10.3%
0.06%
-11.6%
MDU BuyMDU RES GROUP INC$5,897,000
+60.8%
188,190
+62.2%
0.06%
+50.0%
ATUS NewALTICE USA INCcl a$5,853,000171,453
+100.0%
0.06%
KDP NewKEURIG DR PEPPER INC$5,797,000164,520
+100.0%
0.06%
MSI SellMOTOROLA SOLUTIONS INC$5,713,000
+14.7%
26,349
-0.5%
0.06%
+7.4%
GIS SellGENERAL MLS INC$5,769,000
-1.8%
94,698
-1.2%
0.06%
-9.4%
VEEV BuyVEEVA SYS INC$5,759,000
+27.9%
18,523
+7.5%
0.06%
+18.4%
AAP SellADVANCE AUTO PARTS INC$5,639,000
-13.9%
27,496
-23.0%
0.06%
-19.7%
CHD SellCHURCH & DWIGHT INC$5,652,000
-2.7%
66,341
-0.3%
0.06%
-9.5%
FR SellFIRST INDL RLTY TR INC$5,681,000
+7.0%
108,806
-6.2%
0.06%
-1.7%
IAC NewIAC INTERACTIVECORP NEW$5,595,00036,292
+100.0%
0.06%
MAR SellMARRIOTT INTL INC NEWcl a$5,662,000
-8.3%
41,478
-0.5%
0.06%
-14.9%
HPQ SellHP INC$5,632,000
-9.6%
186,556
-4.9%
0.06%
-16.2%
TDG SellTRANSDIGM GROUP INC$5,517,000
+9.5%
8,524
-0.5%
0.06%
+1.8%
PINS BuyPINTEREST INCcl a$5,506,000
+699.1%
69,753
+648.9%
0.06%
+700.0%
AME BuyAMETEK INC$5,560,000
+7.2%
41,653
+2.6%
0.06%0.0%
WPC BuyWP CAREY INC$5,541,000
+15.7%
74,263
+9.7%
0.06%
+7.7%
PRI SellPRIMERICA INC$5,451,000
+3.4%
35,602
-0.2%
0.06%
-3.5%
KMX BuyCARMAX INC$5,416,000
+60.3%
41,943
+64.7%
0.06%
+48.6%
THG BuyHANOVER INS GROUP INC$5,400,000
+30.1%
39,818
+24.2%
0.06%
+22.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$5,433,000
+26.3%
73,123
+8.1%
0.06%
+17.0%
CDW SellCDW CORP$5,395,000
-41.1%
30,906
-44.1%
0.06%
-45.0%
WMB BuyWILLIAMS COS INC$5,374,000
+19.3%
202,454
+6.5%
0.05%
+10.2%
MKSI BuyMKS INSTRS INC$5,306,000
+124.1%
29,824
+133.4%
0.05%
+107.7%
ADC BuyAGREE RLTY CORP$5,305,000
+17.7%
75,272
+12.3%
0.05%
+10.2%
SPY BuySPDR S&P 500 ETF TRtr unit$5,367,000
+147.4%
12,541
+129.1%
0.05%
+125.0%
L SellLOEWS CORP$5,367,000
-5.2%
98,218
-11.1%
0.05%
-12.9%
EVRG BuyEVERGY INC$5,328,000
+151.7%
88,186
+148.0%
0.05%
+134.8%
HLT SellHILTON WORLDWIDE HLDGS INC$5,217,000
-0.9%
43,256
-0.6%
0.05%
-7.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$5,190,000
+17.7%
49,720
+5.9%
0.05%
+10.4%
LEA SellLEAR CORP$5,221,000
-24.1%
29,787
-21.5%
0.05%
-29.3%
CR BuyCRANE CO$5,226,000
+121.9%
56,581
+125.5%
0.05%
+103.8%
HRL SellHORMEL FOODS CORP$5,130,000
-38.1%
107,460
-38.0%
0.05%
-42.2%
SWK SellSTANLEY BLACK & DECKER INC$5,141,000
+2.2%
25,080
-0.4%
0.05%
-5.5%
LNT BuyALLIANT ENERGY CORP$5,097,000
+46.8%
91,431
+42.6%
0.05%
+36.8%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$5,091,000
+23.6%
43,462
+7.0%
0.05%
+15.6%
FDS SellFACTSET RESH SYS INC$5,094,000
-9.7%
15,181
-17.0%
0.05%
-14.8%
KIM BuyKIMCO RLTY CORP$5,024,000
+17.4%
241,019
+5.5%
0.05%
+8.5%
CONE BuyCYRUSONE INC$5,045,000
+13.6%
70,556
+7.5%
0.05%
+6.2%
OHI BuyOMEGA HEALTHCARE INVS INC$4,915,000
+7.0%
135,480
+8.0%
0.05%0.0%
VLO SellVALERO ENERGY CORP$4,957,000
+8.2%
63,489
-0.8%
0.05%0.0%
ARW SellARROW ELECTRS INC$4,952,000
-22.0%
43,505
-24.1%
0.05%
-27.5%
LUV SellSOUTHWEST AIRLS CO$4,874,000
-13.7%
91,824
-0.7%
0.05%
-19.7%
NLY NewANNALY CAPITAL MANAGEMENT IN$4,846,000545,796
+100.0%
0.05%
MCK SellMCKESSON CORP$4,795,000
-5.7%
25,075
-3.9%
0.05%
-10.9%
WTM BuyWHITE MTNS INS GROUP LTD$4,859,000
+51.4%
4,233
+47.0%
0.05%
+40.0%
STOR BuySTORE CAP CORP$4,851,000
+10.2%
140,595
+6.9%
0.05%
+2.1%
NNN BuyNATIONAL RETAIL PROPERTIES I$4,723,000
+13.2%
100,763
+6.4%
0.05%
+6.7%
MAS SellMASCO CORP$4,706,000
-22.4%
79,900
-21.1%
0.05%
-27.3%
LSI BuyLIFE STORAGE INC$4,731,000
+35.8%
44,077
+8.7%
0.05%
+26.3%
SIVB SellSVB FINANCIAL GROUP$4,693,000
+12.2%
8,435
-0.4%
0.05%
+4.4%
RCL BuyROYAL CARIBBEAN GROUP$4,664,000
+58.7%
54,702
+59.4%
0.05%
+46.9%
MLM BuyMARTIN MARIETTA MATLS INC$4,662,000
+42.0%
13,253
+35.6%
0.05%
+30.6%
TAP BuyMOLSON COORS BEVERAGE COcl b$4,669,000
+30.6%
86,991
+24.4%
0.05%
+20.5%
PODD SellINSULET CORP$4,627,000
-20.4%
16,858
-24.4%
0.05%
-25.4%
WLTW SellWILLIS TOWERS WATSON PLC LTD$4,607,000
-0.4%
20,030
-0.9%
0.05%
-6.0%
WDAY NewWORKDAY INCcl a$4,508,00018,883
+100.0%
0.05%
OMCL BuyOMNICELL COM$4,526,000
+19.6%
29,891
+2.6%
0.05%
+12.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$4,543,000
+28.5%
116,960
+10.3%
0.05%
+21.1%
VNO SellVORNADO RLTY TRsh ben int$4,582,000
-12.6%
98,207
-15.0%
0.05%
-19.3%
KRC BuyKILROY RLTY CORP$4,547,000
+12.3%
65,307
+5.8%
0.05%
+4.5%
EFX SellEQUIFAX INC$4,526,000
+30.8%
18,900
-1.0%
0.05%
+21.1%
BURL SellBURLINGTON STORES INC$4,538,000
-12.6%
14,095
-18.9%
0.05%
-17.9%
STT SellSTATE STR CORP$4,443,000
-69.5%
54,008
-68.9%
0.04%
-71.7%
REXR BuyREXFORD INDL RLTY INC$4,400,000
+22.0%
77,290
+8.0%
0.04%
+15.4%
DTE BuyDTE ENERGY CO$4,470,000
-1.0%
34,493
+1.7%
0.04%
-8.2%
IEX SellIDEX CORP$4,447,000
-40.1%
20,213
-43.0%
0.04%
-44.4%
VER BuyVEREIT INC$4,423,000
+34.7%
96,302
+13.2%
0.04%
+25.0%
AMP SellAMERIPRISE FINL INC$4,479,000
-13.2%
18,000
-18.9%
0.04%
-19.6%
AJG BuyGALLAGHER ARTHUR J & CO$4,457,000
+17.7%
31,823
+4.8%
0.04%
+9.8%
VRSK SellVERISK ANALYTICS INC$4,397,000
-2.4%
25,170
-1.3%
0.04%
-10.2%
MSP BuyDATTO HLDG CORP$4,313,000
+108.7%
154,938
+71.7%
0.04%
+100.0%
WEC SellWEC ENERGY GROUP INC$4,358,000
-5.8%
48,998
-0.9%
0.04%
-12.0%
AWK SellAMERICAN WTR WKS CO INC NEW$4,343,000
+1.9%
28,182
-0.9%
0.04%
-4.3%
ANAT BuyAMERICAN NATIONAL GROUP INC$4,367,000
+74.1%
29,399
+26.4%
0.04%
+63.0%
NDAQ SellNASDAQ INC$4,283,000
-12.4%
24,368
-26.6%
0.04%
-18.9%
TTC BuyTORO CO$4,275,000
+21.4%
38,924
+14.0%
0.04%
+13.2%
DAL SellDELTA AIR LINES INC DEL$4,298,000
-11.0%
99,360
-0.7%
0.04%
-17.3%
CHE BuyCHEMED CORP NEW$4,246,000
+62.1%
8,950
+57.1%
0.04%
+53.6%
AIRC BuyAPARTMENT INCOME REIT CORP$4,273,000
+23.6%
90,103
+11.4%
0.04%
+13.2%
CPRT SellCOPART INC$4,262,000
+20.4%
32,331
-0.8%
0.04%
+13.2%
UGI BuyUGI CORP NEW$4,115,000
+14.8%
88,872
+1.7%
0.04%
+7.7%
FITB SellFIFTH THIRD BANCORP$4,178,000
+0.1%
109,298
-1.9%
0.04%
-6.7%
BLL SellBALL CORP$4,130,000
-5.1%
50,978
-0.8%
0.04%
-10.6%
LYB SellLYONDELLBASELL INDUSTRIES N$4,112,000
-1.9%
39,982
-0.7%
0.04%
-8.7%
XYL SellXYLEM INC$4,186,000
-2.2%
34,897
-14.3%
0.04%
-10.6%
COLD BuyAMERICOLD RLTY TR$4,019,000
+13.1%
106,183
+15.0%
0.04%
+5.1%
BIO BuyBIO RAD LABS INCcl a$4,089,000
+23.6%
6,349
+9.6%
0.04%
+13.9%
ENPH BuyENPHASE ENERGY INC$4,013,000
+16.5%
21,855
+2.9%
0.04%
+10.8%
M BuyMACYS INC$4,085,000
+20.2%
215,485
+2.6%
0.04%
+10.8%
TDY SellTELEDYNE TECHNOLOGIES INC$4,041,000
-0.0%
9,650
-1.3%
0.04%
-6.8%
FICO BuyFAIR ISAAC CORP$3,925,000
+12.3%
7,810
+8.6%
0.04%
+5.3%
CUBE BuyCUBESMART$3,912,000
+37.6%
84,473
+12.4%
0.04%
+29.0%
BRX BuyBRIXMOR PPTY GROUP INC$3,906,000
+19.4%
170,683
+5.6%
0.04%
+11.1%
CACI BuyCACI INTL INCcl a$3,889,000
+5.2%
15,249
+1.7%
0.04%
-2.5%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,830,000
+25.0%
26,164
+13.9%
0.04%
+18.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$3,877,000
-13.2%
38,926
-16.5%
0.04%
-20.4%
EIX SellEDISON INTL$3,827,000
-21.7%
66,191
-20.6%
0.04%
-26.4%
MGM BuyMGM RESORTS INTERNATIONAL$3,831,000
+56.8%
89,849
+39.7%
0.04%
+44.4%
RE SellEVEREST RE GROUP LTD$3,876,000
-39.5%
15,383
-40.5%
0.04%
-44.3%
SAIA BuySAIA INC$3,825,000
-6.8%
18,261
+2.5%
0.04%
-13.3%
TFX SellTELEFLEX INCORPORATED$3,754,000
-6.3%
9,344
-3.1%
0.04%
-13.6%
EGP BuyEASTGROUP PPTYS INC$3,755,000
+22.9%
22,835
+7.0%
0.04%
+15.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$3,737,000
+17.8%
24,773
+18.9%
0.04%
+11.8%
GL SellGLOBE LIFE INC$3,795,000
-43.0%
39,850
-42.2%
0.04%
-47.2%
FMC SellFMC CORP$3,734,000
-5.1%
34,522
-3.0%
0.04%
-11.6%
PPL BuyPPL CORP$3,666,000
+5.5%
131,099
+8.8%
0.04%
-2.6%
ETR SellENTERGY CORP NEW$3,625,000
-60.1%
36,368
-60.2%
0.04%
-62.6%
FTV SellFORTIVE CORP$3,666,000
-2.0%
52,573
-0.7%
0.04%
-9.8%
NEO BuyNEOGENOMICS INC$3,685,000
-3.5%
81,602
+3.1%
0.04%
-9.8%
AVY BuyAVERY DENNISON CORP$3,623,000
+21.3%
17,236
+6.0%
0.04%
+15.6%
LXP BuyLEXINGTON REALTY TRUST$3,665,000
+12.4%
306,825
+4.5%
0.04%
+5.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$3,691,000
+14.4%
79,012
+5.6%
0.04%
+5.7%
URI SellUNITED RENTALS INC$3,585,000
-3.6%
11,240
-0.5%
0.04%
-10.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,578,000
+2.5%
5,385
+4.7%
0.04%
-5.3%
MANH BuyMANHATTAN ASSOCIATES INC$3,524,000
+97.8%
24,343
+60.2%
0.04%
+89.5%
GTLS BuyCHART INDS INC$3,602,000
+5.2%
24,623
+2.3%
0.04%
-2.7%
RSG SellREPUBLIC SVCS INC$3,597,000
+9.8%
32,700
-0.8%
0.04%0.0%
HUBB BuyHUBBELL INC$3,548,000
+15.0%
18,999
+15.0%
0.04%
+5.9%
VMC SellVULCAN MATLS CO$3,586,000
+2.2%
20,603
-0.9%
0.04%
-5.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,521,000
+37.1%
130,249
+15.7%
0.04%
+28.6%
W NewWAYFAIR INCcl a$3,448,00010,923
+100.0%
0.04%
DDD Buy3-D SYS CORP DEL$3,455,000
+50.3%
86,462
+3.2%
0.04%
+40.0%
NEU BuyNEWMARKET CORP$3,426,000
+8.8%
10,643
+28.5%
0.04%
+2.9%
MKC SellMCCORMICK & CO INC$3,415,000
-1.7%
38,670
-0.8%
0.04%
-7.9%
POWI BuyPOWER INTEGRATIONS INC$3,442,000
+4.0%
41,957
+3.2%
0.04%
-2.8%
EMN SellEASTMAN CHEM CO$3,374,000
-3.2%
28,906
-8.7%
0.03%
-10.5%
FLT SellFLEETCOR TECHNOLOGIES INC$3,314,000
-5.7%
12,944
-1.1%
0.03%
-10.5%
CZR SellCAESARS ENTERTAINMENT INC NE$3,362,000
+17.8%
32,411
-0.7%
0.03%
+9.7%
MCY BuyMERCURY GENL CORP NEW$3,255,000
+106.3%
50,139
+93.2%
0.03%
+94.1%
IT SellGARTNER INC$3,236,000
+27.6%
13,362
-3.9%
0.03%
+17.9%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$3,217,000
+33.3%
44,648
+29.2%
0.03%
+26.9%
SLG BuySL GREEN RLTY CORP$3,221,000
+20.6%
40,282
+5.5%
0.03%
+13.8%
EXPO BuyEXPONENT INC$3,217,000
-5.9%
36,068
+2.9%
0.03%
-10.8%
DEI BuyDOUGLAS EMMETT INC$3,213,000
+13.1%
95,611
+5.6%
0.03%
+6.5%
COR SellCORESITE RLTY CORP$3,308,000
+9.6%
24,583
-2.5%
0.03%0.0%
CUZ BuyCOUSINS PPTYS INC$3,142,000
+10.0%
85,450
+5.7%
0.03%
+3.2%
UFPI SellUFP INDUSTRIES INC$3,180,000
-14.1%
42,789
-12.4%
0.03%
-20.0%
FE SellFIRSTENERGY CORP$3,143,000
-7.9%
84,468
-14.2%
0.03%
-13.5%
SRC BuySPIRIT RLTY CAP INC NEW$3,161,000
+19.2%
66,077
+5.9%
0.03%
+10.3%
SEM BuySELECT MED HLDGS CORP$3,154,000
+26.7%
74,646
+2.2%
0.03%
+18.5%
IIPR BuyINNOVATIVE INDL PPTYS INC$3,165,000
+8.7%
16,569
+2.5%
0.03%0.0%
ITRI BuyITRON INC$3,122,000
+17.3%
31,230
+4.0%
0.03%
+10.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,133,000
+9.4%
21,969
+2.3%
0.03%
+3.2%
CBOE BuyCBOE GLOBAL MKTS INC$3,141,000
+89.4%
26,398
+57.1%
0.03%
+77.8%
PTC BuyPTC INC$3,206,000
+8.8%
22,702
+6.0%
0.03%0.0%
PDCE BuyPDC ENERGY INC$3,146,000
+35.4%
68,723
+1.7%
0.03%
+28.0%
HAL SellHALLIBURTON CO$3,194,000
-18.9%
138,174
-24.7%
0.03%
-25.6%
AMN BuyAMN HEALTHCARE SVCS INC$3,170,000
+34.7%
32,696
+2.4%
0.03%
+23.1%
BKR SellBAKER HUGHES COMPANYcl a$3,138,000
-6.9%
137,271
-12.0%
0.03%
-13.5%
CAG BuyCONAGRA BRANDS INC$3,083,000
-2.9%
84,780
+0.4%
0.03%
-11.4%
ENSG BuyENSIGN GROUP INC$3,099,000
-5.1%
35,763
+2.8%
0.03%
-13.9%
KEY SellKEYCORP$3,112,000
+2.5%
150,722
-0.8%
0.03%
-6.1%
PFG SellPRINCIPAL FINANCIAL GROUP IN$3,087,000
-12.3%
48,857
-16.8%
0.03%
-18.4%
ALB SellALBEMARLE CORP$3,053,000
+14.3%
18,127
-0.8%
0.03%
+6.9%
LECO BuyLINCOLN ELEC HLDGS INC$3,038,000
+11.2%
23,075
+3.8%
0.03%
+3.3%
BFB SellBROWN FORMAN CORPcl b$3,027,000
-12.3%
40,411
-19.3%
0.03%
-18.4%
DRI SellDARDEN RESTAURANTS INC$2,966,000
-26.3%
20,320
-28.3%
0.03%
-31.8%
AEIS BuyADVANCED ENERGY INDS$2,995,000
+5.8%
26,580
+2.5%
0.03%
-3.2%
BCPC BuyBALCHEM CORP$2,945,000
+7.1%
22,440
+2.3%
0.03%0.0%
HIW BuyHIGHWOODS PPTYS INC$2,944,000
+13.1%
65,224
+7.5%
0.03%
+7.1%
MORN BuyMORNINGSTAR INC$2,983,000
+42.3%
11,603
+24.5%
0.03%
+30.4%
RRC BuyRANGE RES CORP$3,010,000
+66.7%
179,648
+2.7%
0.03%
+50.0%
REZI BuyRESIDEO TECHNOLOGIES INC$2,986,000
+9.1%
99,548
+2.7%
0.03%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$2,925,000
-3.5%
16,309
-10.0%
0.03%
-9.1%
SIG BuySIGNET JEWELERS LIMITED$2,927,000
+42.5%
36,234
+2.3%
0.03%
+36.4%
POOL SellPOOL CORP$2,858,000
+31.3%
6,232
-1.1%
0.03%
+20.8%
VMW SellVMWARE INC$2,833,000
-5.8%
17,711
-11.4%
0.03%
-12.1%
TKR SellTIMKEN CO$2,877,000
-0.9%
35,716
-0.2%
0.03%
-9.4%
CLH BuyCLEAN HARBORS INC$2,900,000
+114.3%
31,148
+93.3%
0.03%
+93.3%
TYL SellTYLER TECHNOLOGIES INC$2,861,000
-38.3%
6,326
-42.1%
0.03%
-42.0%
SITC BuySITE CTRS CORP$2,848,000
+22.2%
189,186
+10.0%
0.03%
+16.0%
IR SellINGERSOLL RAND INC$2,829,000
-1.5%
57,975
-0.7%
0.03%
-6.5%
CBU BuyCOMMUNITY BK SYS INC$2,820,000
+1.2%
37,286
+2.6%
0.03%
-3.3%
RPM BuyRPM INTL INC$2,876,000
+5.0%
32,448
+8.7%
0.03%
-3.3%
CTLT SellCATALENT INC$2,860,000
+1.9%
26,454
-0.8%
0.03%
-6.5%
RYN BuyRAYONIER INC$2,861,000
+21.8%
79,662
+9.3%
0.03%
+11.5%
UHAL BuyAMERCO$2,868,000
+57.0%
4,866
+63.1%
0.03%
+45.0%
CRL SellCHARLES RIV LABS INTL INC$2,886,000
-24.5%
7,804
-40.8%
0.03%
-31.0%
LPSN BuyLIVEPERSON INC$2,806,000
+24.7%
44,378
+4.0%
0.03%
+16.7%
DCI BuyDONALDSON INC$2,776,000
+23.5%
43,702
+13.0%
0.03%
+16.7%
RPAI BuyRETAIL PPTYS AMER INCcl a$2,727,000
+14.2%
238,277
+4.6%
0.03%
+7.7%
MTDR BuyMATADOR RES CO$2,736,000
+57.6%
75,989
+2.6%
0.03%
+47.4%
KKR SellKKR & CO INC$2,787,000
-12.1%
47,047
-27.5%
0.03%
-17.6%
PAYC SellPAYCOM SOFTWARE INC$2,772,000
-16.5%
7,629
-14.9%
0.03%
-22.2%
PK BuyPARK HOTELS & RESORTS INC$2,791,000
+0.7%
135,504
+5.5%
0.03%
-6.7%
BKU BuyBANKUNITED INC$2,754,000
-0.3%
64,524
+2.7%
0.03%
-6.7%
LFUS BuyLITTELFUSE INC$2,805,000
+13.8%
11,012
+18.1%
0.03%
+3.7%
AMCR SellAMCOR PLCord$2,744,000
-3.9%
239,442
-2.1%
0.03%
-9.7%
VIAV BuyVIAVI SOLUTIONS INC$2,794,000
+15.0%
158,224
+2.3%
0.03%
+7.7%
PPBI BuyPACIFIC PREMIER BANCORP$2,769,000
-0.1%
65,499
+2.6%
0.03%
-6.7%
CW BuyCURTISS WRIGHT CORP$2,786,000
+20.2%
23,474
+20.0%
0.03%
+12.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,780,000
+25.8%
19,059
+2.5%
0.03%
+16.7%
DPZ SellDOMINOS PIZZA INC$2,812,000
-26.8%
6,030
-42.3%
0.03%
-33.3%
CNMD BuyCONMED CORP$2,765,000
+8.1%
20,123
+2.7%
0.03%0.0%
ALRM BuyALARM COM HLDGS INC$2,653,000
+0.8%
31,333
+2.8%
0.03%
-6.9%
VMI BuyVALMONT INDS INC$2,657,000
+30.1%
11,263
+31.0%
0.03%
+22.7%
TRUP BuyTRUPANION INC$2,687,000
+57.1%
23,351
+4.0%
0.03%
+42.1%
ABC SellAMERISOURCEBERGEN CORP$2,627,000
-3.7%
22,948
-0.6%
0.03%
-10.0%
LVS SellLAS VEGAS SANDS CORP$2,688,000
-52.2%
51,017
-44.9%
0.03%
-55.7%
KFY BuyKORN FERRY$2,711,000
+19.2%
37,371
+2.5%
0.03%
+8.0%
AM BuyANTERO MIDSTREAM CORP$2,700,000
+95.5%
259,909
+69.8%
0.03%
+80.0%
PPC BuyPILGRIMS PRIDE CORP$2,670,000
+116.7%
120,427
+132.3%
0.03%
+107.7%
OMC SellOMNICOM GROUP INC$2,671,000
+7.0%
33,402
-0.8%
0.03%0.0%
J SellJACOBS ENGR GROUP INC$2,698,000
+2.4%
20,222
-0.8%
0.03%
-6.9%
GGG BuyGRACO INC$2,636,000
+11.6%
34,835
+5.6%
0.03%
+3.8%
DGX SellQUEST DIAGNOSTICS INC$2,677,000
-20.5%
20,289
-22.7%
0.03%
-27.0%
GKOS BuyGLAUKOS CORP$2,716,000
+4.5%
32,022
+3.3%
0.03%
-3.6%
DVN SellDEVON ENERGY CORP NEW$2,700,000
+33.1%
92,508
-0.4%
0.03%
+22.7%
KLIC BuyKULICKE & SOFFA INDS INC$2,627,000
+27.3%
42,928
+2.2%
0.03%
+22.7%
SHAK BuySHAKE SHACK INCcl a$2,692,000
-2.8%
25,161
+2.4%
0.03%
-10.0%
AES SellAES CORP$2,697,000
-4.0%
103,470
-1.2%
0.03%
-12.9%
UAL BuyUNITED AIRLS HLDGS INC$2,628,000
-8.5%
50,261
+0.6%
0.03%
-12.9%
LB SellL BRANDS INC$2,622,000
+15.9%
36,398
-0.5%
0.03%
+8.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,593,000
+11.0%
189,180
+4.5%
0.03%
+4.0%
ATR BuyAPTARGROUP INC$2,587,000
+10.4%
18,372
+11.0%
0.03%
+4.0%
CAH SellCARDINAL HEALTH INC$2,572,000
-7.9%
45,060
-2.0%
0.03%
-13.3%
STMP BuySTAMPS COM INC$2,537,000
+2.4%
12,670
+2.0%
0.03%
-3.7%
SWN BuySOUTHWESTERN ENERGY CO$2,550,000
+25.1%
449,768
+2.6%
0.03%
+18.2%
UNIT BuyUNITI GROUP INC$2,570,000
+0.3%
242,850
+4.5%
0.03%
-7.1%
AZPN BuyASPEN TECHNOLOGY INC$2,554,000
+72.1%
18,580
+80.6%
0.03%
+62.5%
FHB BuyFIRST HAWAIIAN INC$2,556,000
+5.4%
90,214
+1.8%
0.03%0.0%
MCFE BuyMCAFEE CORP$2,539,000
+53.7%
90,634
+24.7%
0.03%
+44.4%
ROG BuyROGERS CORP$2,599,000
+9.2%
12,945
+2.3%
0.03%0.0%
BBBY SellBED BATH & BEYOND INC$2,456,000
+2.5%
73,805
-10.2%
0.02%
-3.8%
WDFC BuyWD 40 CO$2,432,000
-14.2%
9,493
+2.5%
0.02%
-19.4%
EXLS BuyEXLSERVICE HOLDINGS INC$2,459,000
+20.4%
23,146
+2.2%
0.02%
+13.6%
MPWR SellMONOLITHIC PWR SYS INC$2,494,000
+5.1%
6,679
-0.6%
0.02%
-3.8%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,448,000
+2.3%
26,890
+2.5%
0.02%
-3.8%
UNF BuyUNIFIRST CORP MASS$2,483,000
+7.8%
10,586
+2.8%
0.02%0.0%
SPSC BuySPS COMM INC$2,477,000
+3.6%
24,817
+3.0%
0.02%
-3.8%
INCY SellINCYTE CORP$2,442,000
+2.7%
29,031
-0.8%
0.02%
-3.8%
CTRE BuyCARETRUST REIT INC$2,492,000
+5.1%
107,320
+5.4%
0.02%
-3.8%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,488,000
+8.6%
51,539
+5.6%
0.02%0.0%
HP BuyHELMERICH & PAYNE INC$2,436,000
+24.0%
74,666
+2.5%
0.02%
+19.0%
MTH BuyMERITAGE HOMES CORP$2,464,000
+5.6%
26,191
+3.2%
0.02%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$2,444,000
+4.9%
91,553
+8.3%
0.02%0.0%
LGIH BuyLGI HOMES INC$2,458,000
+10.6%
15,180
+2.0%
0.02%
+4.2%
AGO BuyASSURED GUARANTY LTD$2,477,000
+13.1%
52,174
+0.6%
0.02%
+4.2%
NLOK SellNORTONLIFELOCK INC$2,451,000
-49.7%
90,066
-60.7%
0.02%
-52.8%
HR BuyHEALTHCARE RLTY TR$2,452,000
+6.5%
81,221
+6.9%
0.02%0.0%
FN BuyFABRINET$2,446,000
+8.5%
25,518
+2.2%
0.02%0.0%
ABCB BuyAMERIS BANCORP$2,444,000
-1.2%
48,287
+2.5%
0.02%
-7.4%
STAG BuySTAG INDL INC$2,518,000
+21.4%
67,274
+9.0%
0.02%
+8.7%
NSIT BuyINSIGHT ENTERPRISES INC$2,444,000
+7.8%
24,445
+2.9%
0.02%0.0%
ONTO BuyONTO INNOVATION INC$2,478,000
+14.5%
33,940
+3.0%
0.02%
+4.2%
FCPT BuyFOUR CORNERS PPTY TR INC$2,333,000
+6.6%
84,512
+5.7%
0.02%0.0%
IDA BuyIDACORP INC$2,410,000
+205.1%
24,735
+212.9%
0.02%
+166.7%
SHOO BuyMADDEN STEVEN LTD$2,330,000
+19.5%
53,253
+1.8%
0.02%
+14.3%
CPB BuyCAMPBELL SOUP CO$2,379,000
+48.9%
52,184
+64.1%
0.02%
+41.2%
SPB BuySPECTRUM BRANDS HLDGS INC NE$2,382,000
+992.7%
28,016
+988.0%
0.02%
+1100.0%
CASY BuyCASEYS GEN STORES INC$2,420,000
+6.3%
12,438
+18.1%
0.02%
-4.0%
HPP BuyHUDSON PAC PPTYS INC$2,369,000
+6.5%
85,185
+3.8%
0.02%0.0%
DIOD BuyDIODES INC$2,339,000
+2.9%
29,329
+3.0%
0.02%
-4.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,366,000
+0.5%
126,384
+4.6%
0.02%
-7.7%
ARNC BuyARCONIC CORPORATION$2,413,000
+43.5%
67,770
+2.3%
0.02%
+33.3%
VG BuyVONAGE HLDGS CORP$2,358,000
+25.9%
163,646
+3.2%
0.02%
+20.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,293,000
-10.3%
13,384
+2.9%
0.02%
-17.9%
SEDG SellSOLAREDGE TECHNOLOGIES INC$2,230,000
-4.0%
8,071
-0.1%
0.02%
-8.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,320,000
+60.0%
13,067
+48.1%
0.02%
+43.8%
PHM SellPULTE GROUP INC$2,241,000
+2.8%
41,073
-1.3%
0.02%
-4.2%
EPR BuyEPR PPTYS$2,251,000
+19.4%
42,745
+5.6%
0.02%
+15.0%
MED BuyMEDIFAST INC$2,301,000
+36.3%
8,133
+2.0%
0.02%
+27.8%
CGNX SellCOGNEX CORP$2,305,000
+0.7%
27,427
-0.6%
0.02%
-8.0%
WAB SellWABTEC$2,270,000
+3.1%
27,590
-0.8%
0.02%
-4.2%
SVC BuySERVICE PPTYS TR$2,301,000
+117.7%
182,669
+104.8%
0.02%
+109.1%
FUL BuyFULLER H B CO$2,299,000
+3.7%
36,156
+2.5%
0.02%
-4.2%
LCII BuyLCI INDS$2,296,000
+1.9%
17,475
+2.6%
0.02%
-4.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,259,000
+0.1%
232,939
+6.3%
0.02%
-8.0%
DOC BuyPHYSICIANS RLTY TR$2,283,000
+13.7%
123,615
+8.7%
0.02%
+4.5%
SBRA BuySABRA HEALTH CARE REIT INC$2,250,000
+15.3%
123,706
+10.0%
0.02%
+9.5%
ISBC BuyINVESTORS BANCORP INC NEW$2,224,000
-0.6%
155,970
+2.3%
0.02%
-4.2%
HI BuyHILLENBRAND INC$2,295,000
-5.3%
52,078
+2.5%
0.02%
-11.5%
PNR BuyPENTAIR PLC$2,234,000
+10.9%
33,106
+2.4%
0.02%
+4.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,309,000
+16.8%
130,802
+4.9%
0.02%
+9.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,251,000
+14.3%
29,278
+2.2%
0.02%
+9.5%
SFBS BuySERVISFIRST BANCSHARES INC$2,215,000
+13.4%
32,595
+2.3%
0.02%
+4.8%
CNP BuyCENTERPOINT ENERGY INC$2,210,000
+12.9%
90,151
+4.3%
0.02%
+4.8%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,200,000
+1.4%
75,007
+2.5%
0.02%
-8.3%
JBGS BuyJBG SMITH PPTYS$2,181,000
+6.1%
69,251
+7.1%
0.02%0.0%
KWR BuyQUAKER CHEM CORP$2,168,000
-0.6%
9,144
+2.2%
0.02%
-8.3%
OMI BuyOWENS & MINOR INC NEW$2,201,000
+17.8%
52,002
+4.6%
0.02%
+10.0%
OC SellOWENS CORNING NEW$2,175,000
-2.6%
22,227
-8.4%
0.02%
-8.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$2,208,000
+24.5%
68,898
+4.5%
0.02%
+15.8%
GNTX BuyGENTEX CORP$2,198,000
+39.0%
66,458
+49.8%
0.02%
+29.4%
RCII BuyRENT A CTR INC NEW$2,191,000
+14.7%
41,292
+24.5%
0.02%
+4.8%
LTHM BuyLIVENT CORP$2,137,000
+24.4%
110,422
+11.3%
0.02%
+15.8%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,160,000
+8.7%
93,930
+4.4%
0.02%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$2,198,000
+8.8%
8,949
+0.1%
0.02%0.0%
RBC SellREGAL BELOIT CORP$2,149,000
-16.0%
16,102
-10.2%
0.02%
-21.4%
SMPL BuySIMPLY GOOD FOODS CO$2,128,000
+22.7%
58,310
+2.3%
0.02%
+15.8%
XPO SellXPO LOGISTICS INC$2,208,000
+11.9%
15,788
-1.4%
0.02%
+4.8%
FELE BuyFRANKLIN ELEC INC$2,151,000
+4.9%
26,690
+2.7%
0.02%0.0%
SGEN SellSEAGEN INC$2,195,000
-50.0%
13,909
-56.0%
0.02%
-54.2%
WD BuyWALKER & DUNLOP INC$2,135,000
+4.7%
20,460
+3.1%
0.02%0.0%
ITGR BuyINTEGER HLDGS CORP$2,148,000
+4.6%
22,812
+2.2%
0.02%0.0%
QTS BuyQTS RLTY TR INC$2,220,000
+44.4%
28,729
+16.0%
0.02%
+29.4%
MMSI BuyMERIT MED SYS INC$2,204,000
+11.0%
34,096
+2.8%
0.02%0.0%
AVA BuyAVISTA CORP$2,046,000
-8.6%
47,961
+2.3%
0.02%
-12.5%
KRG BuyKITE RLTY GROUP TR$2,053,000
+19.4%
93,333
+4.7%
0.02%
+10.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,095,000
+41.1%
111,225
+13.2%
0.02%
+31.2%
AWR BuyAMER STATES WTR CO$2,032,000
+7.6%
25,541
+2.3%
0.02%0.0%
EGHT Buy8X8 INC NEW$2,111,000
-10.6%
76,046
+4.5%
0.02%
-19.2%
LUMN SellLUMEN TECHNOLOGIES INC$2,099,000
-76.5%
154,490
-77.0%
0.02%
-78.4%
DORM BuyDORMAN PRODS INC$2,044,000
+2.7%
19,719
+1.7%
0.02%
-4.5%
ABM BuyABM INDS INC$2,058,000
-11.1%
46,424
+2.2%
0.02%
-16.0%
LDOS SellLEIDOS HOLDINGS INC$2,087,000
-36.5%
20,644
-39.6%
0.02%
-41.7%
AKR BuyACADIA RLTY TR$2,088,000
+20.8%
95,130
+4.3%
0.02%
+10.5%
REGI BuyRENEWABLE ENERGY GROUP INC$2,054,000
+3.6%
32,956
+9.8%
0.02%
-4.5%
AAT BuyAMERICAN ASSETS TR INC$2,073,000
+19.6%
55,608
+4.1%
0.02%
+10.5%
AAL SellAMERICAN AIRLS GROUP INC$2,112,000
-11.8%
99,607
-0.6%
0.02%
-19.2%
HWM SellHOWMET AEROSPACE INC$2,092,000
+6.5%
60,706
-0.7%
0.02%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$2,065,000
+25.5%
113,356
+4.6%
0.02%
+16.7%
PCH BuyPOTLATCHDELTIC CORPORATION$2,020,000
+6.7%
38,019
+6.1%
0.02%
-4.8%
PCTY SellPAYLOCITY HLDG CORP$2,000,000
-45.3%
10,491
-48.4%
0.02%
-50.0%
GNL BuyGLOBAL NET LEASE INC$1,963,000
+13.2%
106,156
+10.5%
0.02%
+5.3%
ACA BuyARCOSA INC$1,958,000
-7.7%
33,337
+2.2%
0.02%
-13.0%
LYV SellLIVE NATION ENTERTAINMENT IN$1,965,000
+3.3%
22,444
-0.2%
0.02%
-4.8%
BMI BuyBADGER METER INC$1,981,000
+8.0%
20,193
+2.4%
0.02%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$1,966,000
+8.9%
93,287
+7.1%
0.02%0.0%
CDAY SellCERIDIAN HCM HLDG INC$1,956,000
+13.1%
20,395
-0.6%
0.02%
+5.3%
MXL BuyMAXLINEAR INC$2,014,000
+28.8%
47,406
+3.2%
0.02%
+17.6%
BRO SellBROWN & BROWN INC$1,930,000
+15.2%
36,330
-0.9%
0.02%
+11.1%
MDC BuyM D C HLDGS INC$1,941,000
-12.8%
38,367
+2.4%
0.02%
-16.7%
FIX BuyCOMFORT SYS USA INC$1,977,000
+8.0%
25,104
+2.5%
0.02%0.0%
SJI BuySOUTH JERSEY INDS INC$2,016,000
+31.2%
77,762
+14.2%
0.02%
+17.6%
IPG SellINTERPUBLIC GROUP COS INC$1,984,000
+11.0%
61,091
-0.3%
0.02%
+5.3%
ANF BuyABERCROMBIE & FITCH COcl a$1,986,000
+37.1%
42,786
+1.3%
0.02%
+25.0%
MAC BuyMACERICH CO$1,978,000
+122.2%
108,480
+42.5%
0.02%
+100.0%
WWD BuyWOODWARD INC$2,012,000
+13.3%
16,386
+11.3%
0.02%
+5.3%
ALGT BuyALLEGIANT TRAVEL CO$1,953,000
-10.0%
10,072
+13.3%
0.02%
-16.7%
EAT BuyBRINKER INTL INC$1,957,000
-10.5%
31,652
+2.8%
0.02%
-16.7%
ONB BuyOLD NATL BANCORP IND$2,019,000
-6.7%
114,686
+2.4%
0.02%
-16.7%
CWT BuyCALIFORNIA WTR SVC GROUP$1,953,000
+1.7%
35,174
+3.2%
0.02%
-4.8%
SEIC SellSEI INVTS CO$2,024,000
-24.6%
32,689
-25.8%
0.02%
-31.0%
WYNN SellWYNN RESORTS LTD$1,999,000
-3.2%
16,353
-0.8%
0.02%
-9.1%
EHC BuyENCOMPASS HEALTH CORP$2,006,000
+57.7%
25,711
+65.5%
0.02%
+42.9%
ALLE SellALLEGION PLC$1,945,000
+9.0%
13,968
-1.7%
0.02%
+5.3%
NSA SellNATIONAL STORAGE AFFILIATES$2,024,000
-25.1%
40,054
-40.8%
0.02%
-31.0%
PWR SellQUANTA SVCS INC$1,960,000
-14.3%
21,647
-16.7%
0.02%
-20.0%
FORM BuyFORMFACTOR INC$1,958,000
-17.5%
53,712
+2.1%
0.02%
-23.1%
COKE SellCOCA COLA CONS INC$1,951,000
-22.3%
4,854
-44.2%
0.02%
-25.9%
NDSN SellNORDSON CORP$1,842,000
+5.6%
8,392
-4.5%
0.02%0.0%
LW SellLAMB WESTON HLDGS INC$1,832,000
+3.2%
22,717
-0.9%
0.02%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$1,919,000
-1.3%
16,843
+9.2%
0.02%
-9.5%
PCRX BuyPACIRA BIOSCIENCES INC$1,848,000
-11.2%
30,462
+2.6%
0.02%
-17.4%
UFS BuyDOMTAR CORP$1,910,000
+500.6%
34,770
+303.0%
0.02%
+533.3%
SM BuySM ENERGY CO$1,867,000
+58.4%
75,808
+5.2%
0.02%
+46.2%
SPXC BuySPX CORP$1,912,000
+7.6%
31,311
+2.6%
0.02%0.0%
HRC BuyHILL-ROM HLDGS INC$1,879,000
+39.4%
16,554
+35.6%
0.02%
+26.7%
FLOW BuySPX FLOW INC$1,905,000
+5.5%
29,209
+2.4%
0.02%
-5.0%
RMBS BuyRAMBUS INC DEL$1,845,000
+25.5%
77,822
+2.9%
0.02%
+18.8%
LII SellLENNOX INTL INC$1,872,000
+11.8%
5,339
-0.7%
0.02%
+5.6%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,920,000
+4.7%
59,432
+2.2%
0.02%
-5.0%
TPR SellTAPESTRY INC$1,882,000
+5.0%
43,296
-0.5%
0.02%0.0%
SNBR SellSLEEP NUMBER CORP$1,861,000
-24.3%
16,926
-1.2%
0.02%
-29.6%
CF BuyCF INDS HLDGS INC$1,854,000
+21.9%
36,054
+7.6%
0.02%
+11.8%
COLB BuyCOLUMBIA BKG SYS INC$1,913,000
-8.4%
49,634
+2.4%
0.02%
-17.4%
MATX BuyMATSON INC$1,923,000
-1.6%
30,055
+2.5%
0.02%
-9.5%
AGCO BuyAGCO CORP$1,844,000
+32.9%
14,157
+46.5%
0.02%
+26.7%
TREX SellTREX CO INC$1,831,000
+10.3%
17,915
-1.3%
0.02%
+5.6%
IBTX BuyINDEPENDENT BANK GROUP INC$1,880,000
+4.7%
25,420
+2.3%
0.02%
-5.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,891,000
+18.0%
72,350
+4.4%
0.02%
+11.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,922,000
-4.0%
60,049
+2.3%
0.02%
-13.6%
STLD SellSTEEL DYNAMICS INC$1,857,000
+16.6%
31,172
-0.7%
0.02%
+11.8%
IBP BuyINSTALLED BLDG PRODS INC$1,910,000
+13.0%
15,612
+2.4%
0.02%
+5.6%
VSTO BuyVISTA OUTDOOR INC$1,848,000
+46.0%
39,949
+1.2%
0.02%
+35.7%
PRFT BuyPERFICIENT INC$1,839,000
+40.2%
22,868
+2.3%
0.02%
+35.7%
WSM SellWILLIAMS SONOMA INC$1,889,000
-12.1%
11,835
-1.4%
0.02%
-17.4%
PTON NewPELOTON INTERACTIVE INC$1,833,00014,783
+100.0%
0.02%
CPE BuyCALLON PETE CO DEL$1,846,000
+53.6%
32,014
+2.6%
0.02%
+46.2%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,835,000
+1.8%
88,025
+2.8%
0.02%
-5.0%
TRNO BuyTERRENO RLTY CORP$1,849,000
+22.5%
28,664
+9.7%
0.02%
+18.8%
KTB BuyKONTOOR BRANDS INC$1,844,000
+19.4%
32,700
+2.7%
0.02%
+11.8%
CVET BuyCOVETRUS INC$1,862,000
-7.7%
68,970
+2.5%
0.02%
-13.6%
HAS SellHASBRO INC$1,878,000
-2.3%
19,877
-0.7%
0.02%
-9.5%
AIN BuyALBANY INTL CORPcl a$1,896,000
+9.3%
21,242
+2.2%
0.02%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,926,000
-9.9%
57,265
+2.7%
0.02%
-17.4%
BRC BuyBRADY CORPcl a$1,881,000
+7.2%
33,571
+2.3%
0.02%0.0%
OI BuyO-I GLASS INC$1,784,000
+13.6%
109,276
+2.5%
0.02%
+5.9%
MHK SellMOHAWK INDS INC$1,747,000
-1.7%
9,093
-1.6%
0.02%
-5.3%
PLXS BuyPLEXUS CORP$1,807,000
+0.9%
19,779
+1.4%
0.02%
-5.3%
RH BuyRH$1,773,000
+16.0%
2,612
+1.9%
0.02%
+5.9%
AXON BuyAXON ENTERPRISE INC$1,775,000
+24.7%
10,045
+0.5%
0.02%
+20.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,809,000
-46.4%
64,651
-49.6%
0.02%
-51.4%
LNC SellLINCOLN NATL CORP IND$1,746,000
-0.7%
27,791
-1.6%
0.02%
-5.3%
CNA BuyCNA FINL CORP$1,793,000
+32.2%
39,435
+29.8%
0.02%
+20.0%
GDOT BuyGREEN DOT CORPcl a$1,764,000
+5.4%
37,659
+3.0%
0.02%0.0%
IRBT BuyIROBOT CORP$1,815,000
-22.2%
19,437
+1.8%
0.02%
-28.0%
BX SellBLACKSTONE GROUP INC$1,743,000
+19.1%
17,946
-8.6%
0.02%
+12.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,816,000
+57.5%
41,793
+47.3%
0.02%
+38.5%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$1,799,000
+21.0%
34,535
+2.3%
0.02%
+12.5%
CELH BuyCELSIUS HLDGS INC$1,733,000
+98.7%
22,776
+25.4%
0.02%
+100.0%
FBP BuyFIRST BANCORP P R$1,778,000
+6.9%
149,207
+1.0%
0.02%0.0%
CREE SellCREE INC$1,757,000
-10.0%
17,943
-0.7%
0.02%
-14.3%
AAON BuyAAON INC$1,771,000
-8.1%
28,299
+2.8%
0.02%
-14.3%
PENN SellPENN NATL GAMING INC$1,765,000
-27.7%
23,080
-0.9%
0.02%
-33.3%
PRLB BuyPROTO LABS INC$1,760,000
-22.5%
19,180
+2.8%
0.02%
-28.0%
CADE BuyCADENCE BANCORPORATIONcl a$1,802,000
+3.2%
86,314
+2.5%
0.02%
-5.3%
JJSF BuyJ & J SNACK FOODS CORP$1,814,000
+13.8%
10,403
+2.5%
0.02%
+5.9%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,775,000
+17.5%
22,484
+15.3%
0.02%
+12.5%
PEB BuyPEBBLEBROOK HOTEL TR$1,759,000
+2.2%
74,748
+5.5%
0.02%
-5.3%
MD BuyMEDNAX INC$1,798,000
+21.8%
59,649
+2.9%
0.02%
+12.5%
ODP BuyTHE ODP CORP$1,778,000
+13.4%
37,035
+2.2%
0.02%
+5.9%
Y SellALLEGHANY CORP MD$1,786,000
-56.9%
2,679
-59.5%
0.02%
-60.0%
EXP BuyEAGLE MATLS INC$1,804,000
+22.2%
12,701
+15.6%
0.02%
+12.5%
CVBF BuyCVB FINL CORP$1,820,000
-4.6%
88,415
+2.4%
0.02%
-14.3%
SCL BuySTEPAN CO$1,779,000
-3.2%
14,799
+2.4%
0.02%
-10.0%
EVTC BuyEVERTEC INC$1,808,000
+19.9%
41,442
+2.2%
0.02%
+12.5%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,808,000
+27.1%
97,689
+3.1%
0.02%
+20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,824,000
+0.4%
11,815
+2.6%
0.02%
-10.0%
SCI BuySERVICE CORP INTL$1,792,000
+9.0%
33,454
+3.9%
0.02%0.0%
DLB BuyDOLBY LABORATORIES INC$1,810,000
+3.9%
18,419
+4.3%
0.02%
-5.3%
ROCK BuyGIBRALTAR INDS INC$1,722,000
-14.6%
22,572
+2.4%
0.02%
-22.7%
MANT BuyMANTECH INTERNATIONAL CORPcl a$1,642,000
+2.1%
18,979
+2.6%
0.02%0.0%
MRO SellMARATHON OIL CORP$1,667,000
+26.0%
122,401
-1.2%
0.02%
+21.4%
AX BuyAXOS FINANCIAL INC$1,654,000
+1.2%
35,673
+2.6%
0.02%
-5.6%
SCCO BuySOUTHERN COPPER CORP$1,726,000
+1006.4%
26,842
+1060.5%
0.02%
+750.0%
EPC BuyEDGEWELL PERS CARE CO$1,651,000
+13.5%
37,610
+2.4%
0.02%
+6.2%
B BuyBARNES GROUP INC$1,652,000
+5.8%
32,250
+2.3%
0.02%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,676,000
+1.6%
34,554
+2.2%
0.02%
-5.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,729,000
+13.0%
13,871
+3.4%
0.02%0.0%
FWRD BuyFORWARD AIR CORP$1,696,000
+2.5%
18,899
+1.4%
0.02%
-5.6%
SBH BuySALLY BEAUTY HLDGS INC$1,725,000
+12.2%
78,169
+2.4%
0.02%0.0%
BOOT BuyBOOT BARN HLDGS INC$1,701,000
+39.1%
20,240
+3.1%
0.02%
+30.8%
HTH BuyHILLTOP HOLDINGS INC$1,639,000
+9.3%
45,050
+2.5%
0.02%
+6.2%
FSS BuyFEDERAL SIGNAL CORP$1,685,000
+7.4%
41,891
+2.2%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$1,660,000
+13.9%
4,323
-2.0%
0.02%
+6.2%
DAR SellDARLING INGREDIENTS INC$1,710,000
-8.8%
25,340
-0.5%
0.02%
-15.0%
ESE BuyESCO TECHNOLOGIES INC$1,690,000
-11.9%
18,020
+2.3%
0.02%
-19.0%
INDB BuyINDEPENDENT BK CORP MASS$1,725,000
-8.3%
22,854
+2.2%
0.02%
-15.0%
PINC SellPREMIER INCcl a$1,645,000
-6.4%
47,302
-8.9%
0.02%
-10.5%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,689,000
+7.5%
57,431
+0.8%
0.02%0.0%
WLK BuyWESTLAKE CHEM CORP$1,715,000
+51.5%
19,040
+49.3%
0.02%
+41.7%
PSB BuyPS BUSINESS PKS INC CALIF$1,705,000
+1.2%
11,518
+5.6%
0.02%
-5.6%
PRAH SellPRA HEALTH SCIENCES INC$1,652,000
+6.5%
10,002
-1.1%
0.02%0.0%
FIVE SellFIVE BELOW INC$1,680,000
+0.6%
8,695
-0.7%
0.02%
-5.6%
VCEL BuyVERICEL CORP$1,682,000
-2.4%
32,050
+3.3%
0.02%
-10.5%
LTC BuyLTC PPTYS INC$1,668,000
-3.9%
43,489
+4.6%
0.02%
-10.5%
LENB BuyLENNAR CORPcl b$1,713,000
+30.6%
21,035
+32.0%
0.02%
+21.4%
LBRDA SellLIBERTY BROADBAND CORP$1,722,000
+10.4%
10,245
-4.7%
0.02%0.0%
TRGP BuyTARGA RES CORP$1,642,000
+2118.9%
36,968
+1469.1%
0.02%
+1600.0%
MLI BuyMUELLER INDS INC$1,712,000
+7.1%
39,533
+2.3%
0.02%0.0%
MOS SellMOSAIC CO NEW$1,712,000
+0.4%
53,672
-0.6%
0.02%
-10.5%
MOGA BuyMOOG INCcl a$1,703,000
+3.1%
20,266
+2.0%
0.02%
-5.6%
CAKE BuyCHEESECAKE FACTORY INC$1,729,000
+3.5%
31,925
+11.8%
0.02%
-5.6%
CLI BuyMACK CALI RLTY CORP$1,651,000
+16.2%
96,328
+4.9%
0.02%
+13.3%
WGO BuyWINNEBAGO INDS INC$1,579,000
-9.9%
23,247
+1.7%
0.02%
-15.8%
HSKA BuyHESKA CORP$1,572,000
+39.5%
6,844
+2.2%
0.02%
+33.3%
DISH SellDISH NETWORK CORPORATIONcl a$1,612,000
+14.9%
38,586
-0.5%
0.02%
+6.7%
RNST BuyRENASANT CORP$1,558,000
-1.1%
38,969
+2.4%
0.02%
-5.9%
RGEN SellREPLIGEN CORP$1,582,000
-6.6%
7,929
-9.0%
0.02%
-11.1%
NWSA SellNEWS CORP NEWcl a$1,565,000
+0.4%
60,751
-0.9%
0.02%
-5.9%
NWL SellNEWELL BRANDS INC$1,615,000
+2.0%
58,805
-0.6%
0.02%
-5.9%
RHI SellROBERT HALF INTL INC$1,558,000
+12.7%
17,515
-1.2%
0.02%
+6.7%
BCC BuyBOISE CASCADE CO DEL$1,587,0000.0%27,212
+2.6%
0.02%
-5.9%
NRG SellNRG ENERGY INC$1,532,000
-41.6%
38,039
-45.3%
0.02%
-44.8%
CLF SellCLEVELAND-CLIFFS INC NEW$1,538,000
+6.6%
71,353
-0.6%
0.02%0.0%
MYGN BuyMYRIAD GENETICS INC$1,630,000
+5.2%
53,314
+4.7%
0.02%
-5.9%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,568,000
-7.6%
79,113
+2.1%
0.02%
-11.1%
CMA SellCOMERICA INC$1,546,000
-1.2%
21,682
-0.7%
0.02%
-5.9%
WRB SellBERKLEY W R CORP$1,619,000
-2.1%
21,762
-0.8%
0.02%
-11.1%
ARD BuyARDAGH GROUP S Acl a$1,596,000
+67.1%
65,129
+73.3%
0.02%
+60.0%
LAD BuyLITHIA MTRS INC$1,587,000
-2.5%
4,621
+10.7%
0.02%
-11.1%
TSE BuyTRINSEO S A$1,604,000
-3.1%
26,807
+3.0%
0.02%
-11.1%
THRM BuyGENTHERM INC$1,628,000
-1.5%
22,915
+2.7%
0.02%
-11.1%
EWBC SellEAST WEST BANCORP INC$1,579,000
-3.5%
22,031
-0.7%
0.02%
-11.1%
WTRG SellESSENTIAL UTILS INC$1,587,000
+1.5%
34,745
-0.6%
0.02%
-5.9%
WSFS BuyWSFS FINL CORP$1,532,000
-4.2%
32,890
+2.3%
0.02%
-5.9%
COOP SellMR COOPER GROUP INC$1,556,000
-6.4%
47,086
-1.6%
0.02%
-11.1%
AVAV BuyAEROVIRONMENT INC$1,552,000
-12.0%
15,504
+2.0%
0.02%
-15.8%
APA BuyAPA CORPORATION$1,592,000
+50.2%
73,662
+24.4%
0.02%
+33.3%
SON BuySONOCO PRODS CO$1,630,000
+14.5%
24,376
+8.4%
0.02%
+6.7%
FFBC BuyFIRST FINL BANCORP OH$1,590,000
+0.6%
67,322
+2.1%
0.02%
-5.9%
UCTT BuyULTRA CLEAN HLDGS INC$1,627,000
+2.0%
30,302
+10.2%
0.02%
-5.9%
VICR BuyVICOR CORP$1,556,000
+27.4%
14,720
+2.5%
0.02%
+23.1%
CORT BuyCORCEPT THERAPEUTICS INC$1,598,000
-6.0%
72,641
+1.6%
0.02%
-11.1%
XPER BuyXPERI HOLDING CORP$1,614,000
+4.5%
72,600
+2.3%
0.02%
-5.9%
IVZ SellINVESCO LTD$1,570,000
+5.6%
58,764
-0.4%
0.02%0.0%
JLL SellJONES LANG LASALLE INC$1,557,000
+8.7%
7,968
-0.5%
0.02%0.0%
OPI BuyOFFICE PPTYS INCOME TR$1,563,000
+11.1%
53,390
+4.3%
0.02%
+6.7%
CABO SellCABLE ONE INC$1,601,000
+3.0%
837
-1.6%
0.02%
-5.9%
IDCC BuyINTERDIGITAL INC$1,554,000
+407.8%
21,290
+340.1%
0.02%
+433.3%
DXC SellDXC TECHNOLOGY CO$1,540,000
+23.6%
39,571
-0.8%
0.02%
+14.3%
IOSP BuyINNOSPEC INC$1,542,000
-9.8%
17,025
+2.2%
0.02%
-15.8%
CDK BuyCDK GLOBAL INC$1,627,000
+1.2%
32,771
+10.1%
0.02%
-5.9%
CSL SellCARLISLE COS INC$1,551,000
-29.9%
8,105
-39.8%
0.02%
-33.3%
HUBG BuyHUB GROUP INCcl a$1,541,000
+0.2%
23,359
+2.1%
0.02%
-5.9%
DBRG NewDIGITALBRIDGE GROUP INC$1,578,000199,870
+100.0%
0.02%
PEN SellPENUMBRA INC$1,444,000
+0.5%
5,269
-0.8%
0.02%
-6.2%
CPK BuyCHESAPEAKE UTILS CORP$1,458,000
+6.3%
12,124
+2.5%
0.02%0.0%
BGS BuyB & G FOODS INC NEW$1,469,000
+8.1%
44,810
+2.4%
0.02%0.0%
PNW SellPINNACLE WEST CAP CORP$1,435,000
-43.2%
17,510
-43.6%
0.02%
-44.4%
SNDR BuySCHNEIDER NATIONAL INCcl b$1,480,000
+304.4%
68,020
+363.0%
0.02%
+275.0%
VMEO NewVIMEO INC$1,435,00029,299
+100.0%
0.02%
PSMT BuyPRICESMART INC$1,471,000
-3.8%
16,173
+2.3%
0.02%
-11.8%
MNRO BuyMONRO INC$1,471,000
-1.1%
23,174
+2.4%
0.02%
-6.2%
WU SellWESTERN UN CO$1,459,000
-43.8%
63,557
-39.6%
0.02%
-46.4%
ACGL SellARCH CAP GROUP LTDord$1,481,000
-49.9%
38,074
-50.6%
0.02%
-53.1%
ACM SellAECOM$1,439,000
-3.0%
22,735
-1.8%
0.02%
-6.2%
MIDD SellMIDDLEBY CORP$1,496,000
+3.7%
8,639
-0.7%
0.02%
-6.2%
AOS SellSMITH A O CORP$1,504,000
+5.0%
20,882
-1.5%
0.02%
-6.2%
RAVN BuyRAVEN INDS INC$1,437,000
+54.7%
24,855
+2.5%
0.02%
+50.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,502,000
-49.6%
17,130
-52.0%
0.02%
-53.1%
RLGY BuyREALOGY HLDGS CORP$1,467,000
+24.1%
80,565
+3.0%
0.02%
+15.4%
AIZ BuyASSURANT INC$1,469,000
+14.2%
9,406
+3.7%
0.02%
+7.1%
FHN SellFIRST HORIZON CORPORATION$1,482,000
+0.6%
85,784
-1.5%
0.02%
-6.2%
SYKE BuySYKES ENTERPRISES INC$1,478,000
+25.3%
27,524
+2.8%
0.02%
+15.4%
NI SellNISOURCE INC$1,492,000
-72.7%
60,911
-73.2%
0.02%
-74.6%
MGLN BuyMAGELLAN HEALTH INC$1,516,000
+4.0%
16,104
+2.9%
0.02%
-6.2%
KMPR BuyKEMPER CORP$1,498,000
+4.0%
20,280
+12.2%
0.02%
-6.2%
WSO SellWATSCO INC$1,465,000
+9.2%
5,111
-0.8%
0.02%0.0%
OLED SellUNIVERSAL DISPLAY CORP$1,482,000
-39.2%
6,666
-35.3%
0.02%
-42.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,471,000
+14.0%
80,393
+4.6%
0.02%
+7.1%
SAM SellBOSTON BEER INCcl a$1,464,000
-15.8%
1,435
-0.5%
0.02%
-21.1%
SSTK BuySHUTTERSTOCK INC$1,514,000
+13.7%
15,427
+3.1%
0.02%
+7.1%
OUT BuyOUTFRONT MEDIA INC$1,461,000
+19.8%
60,839
+8.9%
0.02%
+15.4%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,467,000
+15.6%
33,930
+33.2%
0.02%
+7.1%
BLMN BuyBLOOMIN BRANDS INC$1,520,000
+3.5%
56,033
+3.1%
0.02%
-6.2%
UNFI BuyUNITED NAT FOODS INC$1,440,000
+15.1%
38,956
+2.5%
0.02%
+7.1%
SKYW BuySKYWEST INC$1,500,000
-19.2%
34,835
+2.2%
0.02%
-25.0%
BIG SellBIG LOTS INC$1,458,000
-6.6%
22,102
-3.3%
0.02%
-11.8%
LOPE BuyGRAND CANYON ED INC$1,512,000
-3.4%
16,819
+15.0%
0.02%
-11.8%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,339,000
+24.2%
16,172
-0.6%
0.01%
+16.7%
TWO NewTWO HBRS INVT CORP$1,432,000189,420
+100.0%
0.01%
APLE BuyAPPLE HOSPITALITY REIT INC$1,339,000
+12.8%
87,787
+7.7%
0.01%
+7.7%
ARI BuyAPOLLO COML REAL EST FIN INC$1,420,000
+16.9%
89,059
+2.3%
0.01%
+7.7%
GMS BuyGMS INC$1,427,000
+17.9%
29,644
+2.2%
0.01%
+7.7%
GNW BuyGENWORTH FINL INC$1,367,000
+419.8%
350,722
+342.4%
0.01%
+366.7%
AMCX BuyAMC NETWORKS INCcl a$1,420,000
+31.1%
21,263
+4.4%
0.01%
+16.7%
DISCK BuyDISCOVERY INC$1,352,000
-19.2%
46,673
+2.9%
0.01%
-22.2%
DLX BuyDELUXE CORP$1,395,000
+16.9%
29,205
+2.6%
0.01%
+7.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,343,000
-13.0%
33,101
+2.7%
0.01%
-17.6%
NPO BuyENPRO INDS INC$1,384,000
+16.6%
14,256
+2.4%
0.01%
+7.7%
NLSN SellNIELSEN HLDGS PLC$1,373,000
-2.6%
55,675
-0.7%
0.01%
-6.7%
JNPR SellJUNIPER NETWORKS INC$1,392,000
-73.7%
50,898
-75.7%
0.01%
-75.9%
KALU BuyKAISER ALUMINUM CORP$1,353,000
+14.5%
10,960
+2.4%
0.01%
+7.7%
CORE BuyCORE-MARK HLDG CO INC$1,406,000
+19.0%
31,250
+2.2%
0.01%
+7.7%
KSS SellKOHLS CORP$1,336,000
-9.3%
24,258
-1.8%
0.01%
-12.5%
EVR BuyEVERCORE INCclass a$1,410,000
+14.6%
10,019
+7.2%
0.01%
+7.7%
CPRI SellCAPRI HOLDINGS LIMITED$1,344,000
+11.4%
23,517
-0.6%
0.01%
+7.7%
CIEN SellCIENA CORP$1,369,000
+2.9%
24,065
-1.0%
0.01%0.0%
MODV BuyMODIVCARE INC$1,433,000
+15.8%
8,431
+0.8%
0.01%
+7.7%
CCS BuyCENTURY CMNTYS INC$1,350,000
+13.9%
20,296
+3.3%
0.01%
+7.7%
ZION SellZIONS BANCORPORATION N A$1,344,000
-5.0%
25,426
-1.2%
0.01%
-6.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,428,000
-75.6%
14,683
-75.6%
0.01%
-78.1%
XNCR BuyXENCOR INC$1,389,000
-17.7%
40,294
+2.7%
0.01%
-22.2%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,370,000
+25.3%
24,944
+5.0%
0.01%
+16.7%
CRS BuyCARPENTER TECHNOLOGY CORP$1,336,000
-0.1%
33,222
+2.2%
0.01%
-6.7%
FBC BuyFLAGSTAR BANCORP INC$1,388,000
-4.1%
32,847
+2.3%
0.01%
-12.5%
PMT BuyPENNYMAC MTG INVT TR$1,427,000
+10.0%
67,775
+2.4%
0.01%0.0%
WEX BuyWEX INC$1,347,000
-7.0%
6,947
+0.4%
0.01%
-12.5%
BLDR SellBUILDERS FIRSTSOURCE INC$1,372,000
-8.5%
32,175
-0.5%
0.01%
-12.5%
PRGS BuyPROGRESS SOFTWARE CORP$1,408,000
+6.8%
30,445
+1.7%
0.01%0.0%
BNL NewBROADSTONE NET LEASE INC$1,392,00059,489
+100.0%
0.01%
SAFE BuySAFEHOLD INC$1,368,000
+17.1%
17,432
+4.5%
0.01%
+7.7%
SEE SellSEALED AIR CORP NEW$1,398,000
+13.6%
23,596
-12.2%
0.01%
+7.7%
VRTS BuyVIRTUS INVT PARTNERS INC$1,381,000
+21.6%
4,974
+3.1%
0.01%
+16.7%
RUN SellSUNRUN INC$1,395,000
-8.2%
25,019
-0.4%
0.01%
-17.6%
BEN SellFRANKLIN RESOURCES INC$1,352,000
+6.8%
42,293
-1.1%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a$1,407,000
+43.3%
15,729
+21.5%
0.01%
+27.3%
NMIH BuyNMI HLDGS INCcl a$1,331,000
-2.3%
59,232
+2.7%
0.01%
-13.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,327,000
+19.5%
85,958
+4.6%
0.01%
+8.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,326,000
-4.0%
27,465
+3.2%
0.01%
-13.3%
UE BuyURBAN EDGE PPTYS$1,247,000
+21.7%
65,352
+5.2%
0.01%
+18.2%
MEI BuyMETHODE ELECTRS INC$1,309,000
+19.9%
26,604
+2.2%
0.01%
+8.3%
TTGT BuyTECHTARGET INC$1,267,000
+14.0%
16,359
+2.3%
0.01%
+8.3%
HNI BuyHNI CORP$1,324,000
+15.2%
30,130
+3.7%
0.01%
+8.3%
EGBN BuyEAGLE BANCORP INC MD$1,240,000
+8.4%
22,115
+2.8%
0.01%
+8.3%
DVA SellDAVITA INC$1,311,000
-6.0%
10,886
-15.9%
0.01%
-13.3%
TTEC BuyTTEC HLDGS INC$1,302,000
+5.1%
12,637
+2.4%
0.01%0.0%
AMED SellAMEDISYS INC$1,238,000
-9.1%
5,058
-1.7%
0.01%
-13.3%
LNTH BuyLANTHEUS HLDGS INC$1,290,000
+33.3%
46,696
+3.0%
0.01%
+18.2%
GWB BuyGREAT WESTERN BANCORP INC$1,250,000
+10.7%
38,134
+2.2%
0.01%
+8.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,298,000
+16.0%
19,069
+3.0%
0.01%
+8.3%
PIPR BuyPIPER SANDLER COMPANIES$1,292,000
+26.3%
9,973
+6.9%
0.01%
+18.2%
BANR BuyBANNER CORP$1,305,000
+3.2%
24,085
+1.5%
0.01%
-7.1%
PTEN BuyPATTERSON-UTI ENERGY INC$1,291,000
+43.0%
129,950
+2.5%
0.01%
+30.0%
VGR BuyVECTOR GROUP LTD$1,252,000
+3.7%
88,564
+2.3%
0.01%0.0%
SEB BuySEABOARD CORP DEL$1,334,000
+96.8%
345
+87.5%
0.01%
+85.7%
CLB BuyCORE LABORATORIES N V$1,247,000
+43.7%
32,039
+6.2%
0.01%
+44.4%
CVCO BuyCAVCO INDS INC DEL$1,312,000
+0.5%
5,905
+2.1%
0.01%
-7.1%
KN BuyKNOWLES CORP$1,267,000
-2.5%
64,215
+3.4%
0.01%
-7.1%
LNN BuyLINDSAY CORP$1,247,000
+1.8%
7,546
+2.6%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$1,306,000
-3.6%
38,262
+2.3%
0.01%
-13.3%
GVA BuyGRANITE CONSTR INC$1,315,000
+5.7%
31,681
+2.5%
0.01%
-7.1%
HII SellHUNTINGTON INGALLS INDS INC$1,316,000
-30.1%
6,248
-31.7%
0.01%
-35.0%
DELL SellDELL TECHNOLOGIES INCcl c$1,252,000
-7.1%
12,568
-17.9%
0.01%
-13.3%
OSK SellOSHKOSH CORP$1,328,000
+4.5%
10,656
-0.5%
0.01%
-7.1%
GTY BuyGETTY RLTY CORP NEW$1,321,000
+21.8%
42,445
+10.6%
0.01%
+8.3%
IPGP SellIPG PHOTONICS CORP$1,174,000
-1.0%
5,574
-0.9%
0.01%
-7.7%
ALK SellALASKA AIR GROUP INC$1,166,000
-13.4%
19,338
-0.6%
0.01%
-20.0%
VBTX BuyVERITEX HLDGS INC$1,211,000
+10.7%
34,227
+2.4%
0.01%0.0%
OXM BuyOXFORD INDS INC$1,155,000
+15.7%
11,693
+2.4%
0.01%
+9.1%
NHI BuyNATIONAL HEALTH INVS INC$1,226,000
+0.8%
18,291
+8.7%
0.01%
-7.7%
MTOR BuyMERITOR INC$1,176,000
-18.6%
50,224
+2.3%
0.01%
-25.0%
CSR BuyCENTERSPACE$1,144,000
+22.0%
14,509
+5.1%
0.01%
+20.0%
RPT BuyRPT REALTYsh ben int$1,166,000
+18.7%
89,873
+4.3%
0.01%
+9.1%
RNR SellRENAISSANCERE HLDGS LTD$1,147,000
-9.9%
7,708
-3.0%
0.01%
-14.3%
FSLR SellFIRST SOLAR INC$1,194,000
+2.9%
13,196
-0.8%
0.01%
-7.7%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,137,000
-4.8%
66,372
-0.5%
0.01%
-7.7%
IAA SellIAA INC$1,141,000
-1.8%
20,923
-0.7%
0.01%
-7.7%
BC SellBRUNSWICK CORP$1,205,000
+3.7%
12,102
-0.7%
0.01%
-7.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,216,000
+10.5%
25,634
+7.3%
0.01%0.0%
COHU BuyCOHU INC$1,233,000
-7.6%
33,519
+5.0%
0.01%
-20.0%
MHO BuyM/I HOMES INC$1,184,000
+1.8%
20,191
+2.5%
0.01%
-7.7%
MDP BuyMEREDITH CORP$1,219,000
+49.2%
28,082
+2.3%
0.01%
+33.3%
XEC SellCIMAREX ENERGY CO$1,157,000
+21.0%
15,977
-0.8%
0.01%
+20.0%
NYMT BuyNEW YORK MTG TR INC$1,173,000
+2.2%
262,470
+2.2%
0.01%0.0%
LSCC NewLATTICE SEMICONDUCTOR CORP$1,191,00021,206
+100.0%
0.01%
BWXT BuyBWX TECHNOLOGIES INC$1,200,000
+17.3%
20,662
+33.2%
0.01%
+9.1%
UIS BuyUNISYS CORP$1,173,000
+8.2%
46,381
+8.7%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$1,203,000
+21.8%
49,458
+17.3%
0.01%
+9.1%
OGN NewORGANON & CO$1,189,00039,296
+100.0%
0.01%
USM BuyUNITED STATES CELLULAR CORP$1,235,000
+23.6%
34,017
+24.2%
0.01%
+9.1%
PII SellPOLARIS INC$1,224,000
+0.5%
8,940
-2.0%
0.01%
-7.7%
SMG SellSCOTTS MIRACLE-GRO COcl a$1,211,000
-22.4%
6,312
-0.9%
0.01%
-29.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,202,000
-3.1%
88,126
+2.5%
0.01%
-7.7%
AVNS BuyAVANOS MED INC$1,210,000
+268.9%
33,280
+342.8%
0.01%
+200.0%
TBK BuyTRIUMPH BANCORP INC$1,163,000
-1.9%
15,665
+2.3%
0.01%
-7.7%
LZB BuyLA Z BOY INC$1,186,000
-10.9%
32,023
+2.2%
0.01%
-14.3%
OSIS BuyOSI SYSTEMS INC$1,175,000
+8.2%
11,570
+2.3%
0.01%0.0%
G SellGENPACT LIMITED$1,229,000
-50.7%
27,054
-53.5%
0.01%
-55.6%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,185,000
+13.7%
27,787
+2.2%
0.01%
+9.1%
PFS BuyPROVIDENT FINL SVCS INC$1,148,000
+5.2%
50,174
+2.5%
0.01%0.0%
IIVI SellII-VI INC$1,182,000
+5.3%
16,295
-0.7%
0.01%0.0%
FOE BuyFERRO CORP$1,233,000
+31.2%
57,175
+2.5%
0.01%
+20.0%
ROL SellROLLINS INC$1,176,000
-1.5%
34,392
-0.9%
0.01%
-7.7%
HOPE BuyHOPE BANCORP INC$1,212,000
-3.5%
85,509
+2.5%
0.01%
-14.3%
RGLD SellROYAL GOLD INC$1,161,000
+5.1%
10,180
-0.9%
0.01%0.0%
PRK BuyPARK NATL CORP$1,154,000
-7.0%
9,835
+2.4%
0.01%
-7.7%
CROX SellCROCS INC$1,180,000
-66.8%
10,134
-77.1%
0.01%
-69.2%
JBL SellJABIL INC$1,208,000
-49.5%
20,797
-54.7%
0.01%
-53.8%
ITT SellITT INC$1,224,000
-8.2%
13,369
-8.9%
0.01%
-14.3%
CBSH SellCOMMERCE BANCSHARES INC$1,219,000
-3.6%
16,358
-1.0%
0.01%
-14.3%
PVH SellPVH CORPORATION$1,190,000
+1.0%
11,067
-0.7%
0.01%
-7.7%
PRAA BuyPRA GROUP INC$1,219,000
+6.6%
31,694
+2.7%
0.01%0.0%
PBI BuyPITNEY BOWES INC$1,065,000
+10.4%
121,440
+3.7%
0.01%
+10.0%
WABC BuyWESTAMERICA BANCORPORATION$1,078,000
-5.4%
18,585
+2.4%
0.01%
-8.3%
POST SellPOST HLDGS INC$1,085,000
+2.6%
10,009
-0.0%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC NEW$1,099,000
+15.8%
11,538
-0.8%
0.01%
+10.0%
STAR BuyISTAR INC$1,050,000
+18.1%
50,674
+1.3%
0.01%
+10.0%
CHDN SellCHURCHILL DOWNS INC$1,067,000
-13.5%
5,385
-0.7%
0.01%
-15.4%
EHTH BuyEHEALTH INC$1,056,000
-17.2%
18,085
+3.1%
0.01%
-21.4%
THC SellTENET HEALTHCARE CORP$1,110,000
+28.8%
16,584
-0.0%
0.01%
+22.2%
TPX SellTEMPUR SEALY INTL INC$1,114,000
+1.9%
28,445
-4.9%
0.01%
-8.3%
FFIN SellFIRST FINL BANKSHARES INC$1,085,000
+4.2%
22,097
-0.9%
0.01%0.0%
ALG BuyALAMO GROUP INC$1,045,000
+0.1%
6,848
+2.4%
0.01%0.0%
LMNX BuyLUMINEX CORP DEL$1,120,000
+19.5%
30,445
+3.6%
0.01%
+10.0%
FAF SellFIRST AMERN FINL CORP$1,062,000
+8.9%
17,048
-0.9%
0.01%0.0%
NBTB BuyNBT BANCORP INC$1,080,000
-8.2%
30,051
+1.9%
0.01%
-15.4%
MYRG BuyMYR GROUP INC DEL$1,058,000
+30.0%
11,642
+2.4%
0.01%
+22.2%
Z NewZILLOW GROUP INCcl c cap stk$1,105,0009,043
+100.0%
0.01%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,129,000
+20.5%
36,694
+2.4%
0.01%
+10.0%
WIRE BuyENCORE WIRE CORP$1,082,000
+15.5%
14,277
+2.2%
0.01%
+10.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,115,000
+7.7%
89,854
+8.1%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,089,000
-3.7%
116,803
+4.8%
0.01%
-8.3%
LEG SellLEGGETT & PLATT INC$1,071,000
+12.6%
20,687
-0.7%
0.01%
+10.0%
RGR BuySTURM RUGER & CO INC$1,094,000
+39.5%
12,168
+2.5%
0.01%
+22.2%
SF SellSTIFEL FINL CORP$1,058,000
-29.9%
16,320
-30.8%
0.01%
-31.2%
STC BuySTEWART INFORMATION SVCS COR$1,051,000
+11.6%
18,547
+2.4%
0.01%
+10.0%
YETI SellYETI HLDGS INC$1,069,000
+26.1%
11,651
-0.8%
0.01%
+22.2%
STAA SellSTAAR SURGICAL CO$1,112,000
+44.4%
7,294
-0.2%
0.01%
+37.5%
FLGT BuyFULGENT GENETICS INC$1,128,000
-2.0%
12,236
+2.7%
0.01%
-15.4%
NWN BuyNORTHWEST NAT HLDG CO$1,114,000
-0.3%
21,215
+2.4%
0.01%
-8.3%
SKX SellSKECHERS U S A INCcl a$1,038,000
+16.2%
20,849
-2.7%
0.01%
+10.0%
OGE SellOGE ENERGY CORP$1,046,000
+3.2%
31,087
-0.8%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$1,064,000
+9.7%
6,949
+1.0%
0.01%0.0%
OII BuyOCEANEERING INTL INC$1,074,000
+40.2%
69,028
+2.8%
0.01%
+37.5%
CASH BuyMETA FINL GROUP INC$1,118,000
+13.0%
22,091
+1.2%
0.01%0.0%
GPS BuyGAP INC$1,086,000
+13.1%
32,282
+0.1%
0.01%
+10.0%
ORI SellOLD REP INTL CORP$1,096,000
+13.3%
44,032
-0.7%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$1,056,000
-6.0%
6,631
+2.7%
0.01%
-8.3%
CFFN BuyCAPITOL FED FINL INC$1,052,000
-9.1%
89,330
+2.2%
0.01%
-15.4%
WH SellWYNDHAM HOTELS & RESORTS INC$1,048,000
+2.9%
14,506
-0.6%
0.01%0.0%
ICHR BuyICHOR HOLDINGS$1,044,000
+2.3%
19,422
+2.3%
0.01%0.0%
EME SellEMCOR GROUP INC$1,043,000
+8.3%
8,472
-1.3%
0.01%
+10.0%
SLM SellSLM CORP$1,050,000
+11.3%
50,166
-4.5%
0.01%
+10.0%
NVST NewENVISTA HOLDINGS CORPORATION$1,078,00024,968
+100.0%
0.01%
JEF SellJEFFERIES FINL GROUP INC$1,062,000
+11.3%
31,067
-2.0%
0.01%
+10.0%
AMG SellAFFILIATED MANAGERS GROUP IN$1,121,000
-35.2%
7,276
-37.3%
0.01%
-42.1%
EPAC BuyENERPAC TOOL GROUP CORP$1,107,000
+4.6%
41,604
+2.7%
0.01%
-8.3%
COG SellCABOT OIL & GAS CORP$1,084,000
-79.1%
62,105
-77.5%
0.01%
-80.4%
PLMR BuyPALOMAR HLDGS INC$1,135,000
+15.3%
15,043
+2.4%
0.01%0.0%
MAT SellMATTEL INC$1,088,000
+0.1%
54,165
-0.8%
0.01%
-8.3%
MTRN BuyMATERION CORP$1,063,000
+17.2%
14,113
+3.0%
0.01%
+10.0%
PSN BuyPARSONS CORP DEL$1,068,000
+21.6%
27,147
+24.9%
0.01%
+10.0%
PATK BuyPATRICK INDS INC$1,128,000
-11.4%
15,457
+3.2%
0.01%
-21.4%
HOG SellHARLEY DAVIDSON INC$1,093,000
+13.6%
23,864
-0.6%
0.01%
+10.0%
HSC BuyHARSCO CORP$1,118,000
+22.3%
54,751
+2.7%
0.01%
+10.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,103,000
-8.5%
264,093
+4.6%
0.01%
-15.4%
HQY SellHEALTHEQUITY INC$1,042,000
+18.0%
12,948
-0.3%
0.01%
+10.0%
DIN BuyDINE BRANDS GLOBAL INC$1,058,000
+4.3%
11,865
+5.3%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$1,089,000
+8.7%
45,075
+7.0%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$1,073,000
+8.3%
22,751
+3.0%
0.01%0.0%
RLJ BuyRLJ LODGING TR$1,042,000
+6.1%
68,439
+7.9%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,043,000
-1.1%
11,817
-0.8%
0.01%0.0%
FTDR BuyFRONTDOOR INC$1,112,000
+291.5%
22,330
+322.4%
0.01%
+266.7%
HMN SellHORACE MANN EDUCATORS CORP N$1,074,000
-25.2%
28,708
-13.6%
0.01%
-31.2%
POLY BuyPLANTRONICS INC NEW$1,099,000
+11.1%
26,348
+3.6%
0.01%0.0%
PLCE BuyCHILDRENS PL INC NEW$944,000
+37.2%
10,145
+2.7%
0.01%
+42.9%
JOE BuyST JOE CO$963,000
+6.3%
21,594
+2.2%
0.01%0.0%
BLD SellTOPBUILD CORP$1,015,000
-6.3%
5,134
-0.8%
0.01%
-16.7%
PGTI BuyPGT INNOVATIONS INC$957,000
-5.7%
41,200
+2.4%
0.01%
-9.1%
GPRE BuyGREEN PLAINS INC$986,000
+27.6%
29,336
+2.7%
0.01%
+25.0%
GBX BuyGREENBRIER COS INC$990,000
-5.6%
22,724
+2.3%
0.01%
-9.1%
HEIA SellHEICO CORP NEWcl a$992,000
+2.5%
7,990
-6.2%
0.01%
-9.1%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$964,000
+18.0%
41,179
+2.6%
0.01%
+11.1%
USPH BuyU S PHYSICAL THERAPY$1,034,000
+14.3%
8,925
+2.6%
0.01%0.0%
COHR SellCOHERENT INC$1,007,000
+4.0%
3,810
-0.5%
0.01%
-9.1%
CYTK BuyCYTOKINETICS INC$982,000
-11.9%
49,645
+3.5%
0.01%
-16.7%
ACLS BuyAXCELIS TECHNOLOGIES INC$939,000
+0.3%
23,243
+2.0%
0.01%0.0%
FL SellFOOT LOCKER INC$988,000
+7.6%
16,041
-1.8%
0.01%0.0%
RWT BuyREDWOOD TR INC$943,000
+19.7%
78,208
+3.3%
0.01%
+11.1%
JRVR BuyJAMES RIV GROUP LTD$967,000
+1.8%
25,791
+23.8%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$957,000
+3.5%
15,882
-4.8%
0.01%0.0%
BKE BuyBUCKLE INC$994,000
+30.6%
19,981
+3.0%
0.01%
+25.0%
EXTR BuyEXTREME NETWORKS INC$973,000
+33.1%
87,238
+4.4%
0.01%
+25.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$957,000
+15.0%
51,845
+8.1%
0.01%
+11.1%
HIBB SellHIBBETT INC$1,005,000
+29.8%
11,213
-0.3%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES INC$986,000
+1.2%
68,984
+2.6%
0.01%
-9.1%
FARO BuyFARO TECHNOLOGIES INC$976,000
-7.6%
12,562
+3.0%
0.01%
-9.1%
DKS SellDICKS SPORTING GOODS INC$1,020,000
+29.9%
10,189
-1.2%
0.01%
+11.1%
HALO BuyHALOZYME THERAPEUTICS INC$943,000
+13.6%
20,785
+4.3%
0.01%
+11.1%
ASTE BuyASTEC INDS INC$989,000
-14.3%
15,726
+2.7%
0.01%
-23.1%
LITE SellLUMENTUM HLDGS INC$966,000
-10.8%
11,787
-0.6%
0.01%
-16.7%
INGR SellINGREDION INC$941,000
-0.4%
10,401
-1.1%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$979,000
-0.4%
10,181
-0.7%
0.01%
-9.1%
GIII BuyG III APPAREL GROUP LTD$988,000
+11.4%
30,088
+2.1%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$949,000
-4.0%
133,416
+4.6%
0.01%
-9.1%
ARCB BuyARCBEST CORP$1,022,000
-15.4%
17,564
+2.3%
0.01%
-23.1%
TNC BuyTENNANT CO$1,027,000
+2.6%
12,871
+2.7%
0.01%
-9.1%
LHCG SellLHC GROUP INC$984,000
+4.0%
4,917
-0.7%
0.01%0.0%
HBI SellHANESBRANDS INC$1,012,000
-5.8%
54,217
-0.8%
0.01%
-16.7%
RDNT BuyRADNET INC$1,019,000
+61.7%
30,261
+4.3%
0.01%
+42.9%
MAN SellMANPOWERGROUP INC WIS$1,006,000
+18.4%
8,467
-1.6%
0.01%
+11.1%
ECPG BuyENCORE CAP GROUP INC$1,016,000
+19.1%
21,458
+1.1%
0.01%
+11.1%
AYI SellACUITY BRANDS INC$1,037,000
+11.4%
5,545
-1.8%
0.01%0.0%
OLN SellOLIN CORP$1,029,000
+21.5%
22,252
-0.3%
0.01%
+11.1%
EQT SellEQT CORP$964,000
+18.6%
43,345
-1.0%
0.01%
+11.1%
JHG SellJANUS HENDERSON GROUP PLC$1,028,000
+23.6%
26,498
-0.9%
0.01%
+11.1%
CFR SellCULLEN FROST BANKERS INC$983,000
+2.7%
8,783
-0.3%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$966,000
-1.3%
16,960
+2.2%
0.01%
-9.1%
TOL SellTOLL BROTHERS INC$1,007,000
+1.3%
17,436
-0.5%
0.01%
-9.1%
PRGO SellPERRIGO CO PLC$950,000
-65.7%
20,740
-69.7%
0.01%
-66.7%
TTEK SellTETRA TECH INC NEW$1,026,000
-11.0%
8,411
-1.0%
0.01%
-23.1%
FOX BuyFOX CORP$940,000
+1.5%
26,726
+0.7%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$1,014,000
+21.9%
6,517
-0.5%
0.01%
+11.1%
LSTR SellLANDSTAR SYS INC$942,000
-5.0%
5,967
-0.8%
0.01%
-9.1%
X BuyUNITED STATES STL CORP NEW$1,005,000
-6.7%
41,896
+1.7%
0.01%
-16.7%
EPAY BuyBOTTOMLINE TECH DEL INC$1,009,000
-15.2%
27,216
+3.4%
0.01%
-23.1%
BHLB BuyBERKSHIRE HILLS BANCORP INC$970,000
+25.8%
35,416
+2.5%
0.01%
+25.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$960,000
-15.3%
11,757
+2.2%
0.01%
-16.7%
NYT SellNEW YORK TIMES COcl a$982,000
-14.5%
22,555
-0.7%
0.01%
-16.7%
SRCL SellSTERICYCLE INC$1,019,000
+5.5%
14,250
-0.4%
0.01%
-9.1%
THO SellTHOR INDS INC$971,000
-16.9%
8,598
-0.9%
0.01%
-23.1%
KAMN BuyKAMAN CORP$969,000
+0.7%
19,238
+2.5%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$1,036,000
-5.0%
14,433
-0.9%
0.01%
-16.7%
BJ SellBJS WHSL CLUB HLDGS INC$1,013,000
+5.1%
21,301
-1.0%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$1,012,000
-5.0%
23,077
-1.0%
0.01%
-16.7%
PBF BuyPBF ENERGY INCcl a$1,017,000
+10.7%
66,532
+2.4%
0.01%0.0%
STBA BuyS & T BANCORP INC$852,000
-4.4%
27,236
+2.4%
0.01%
-10.0%
MLAB BuyMESA LABS INC$915,000
+13.9%
3,377
+2.3%
0.01%0.0%
CC SellCHEMOURS CO$895,000
+24.0%
25,721
-0.6%
0.01%
+12.5%
MSA SellMSA SAFETY INC$936,000
+9.6%
5,656
-0.7%
0.01%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$885,000
+13.3%
66,698
+6.9%
0.01%
+12.5%
NCR SellNCR CORP NEW$927,000
+19.9%
20,328
-0.2%
0.01%
+12.5%
NOV SellNOV INC$929,000
+11.4%
60,667
-0.3%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$864,000
-2.9%
20,438
-0.9%
0.01%
-10.0%
TGI BuyTRIUMPH GROUP INC NEW$876,000
+35.0%
42,217
+19.4%
0.01%
+28.6%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$864,000
-6.4%
19,016
-1.0%
0.01%
-10.0%
HELE SellHELEN OF TROY LTD$866,000
+7.6%
3,797
-0.7%
0.01%0.0%
CXW BuyCORECIVIC INC$871,000
+19.0%
83,234
+2.8%
0.01%
+12.5%
CRVL BuyCORVEL CORP$845,000
+33.5%
6,293
+2.0%
0.01%
+28.6%
EXEL SellEXELIXIS INC$887,000
-19.4%
48,723
-0.1%
0.01%
-25.0%
JCOM SellJ2 GLOBAL INC$906,000
+13.7%
6,590
-0.9%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$938,000
-3.5%
25,909
+2.4%
0.01%
-18.2%
EIG BuyEMPLOYERS HLDGS INC$844,000
+2.1%
19,738
+2.7%
0.01%0.0%
IJR SellISHARES TRcore s&p scp etf$866,000
-53.7%
7,669
-55.5%
0.01%
-55.0%
ADUS BuyADDUS HOMECARE CORP$911,000
-14.4%
10,446
+2.7%
0.01%
-25.0%
ALE BuyALLETE INC$841,000
+26.8%
12,033
+21.9%
0.01%
+28.6%
IPAR BuyINTER PARFUMS INC$883,000
+3.9%
12,264
+2.3%
0.01%0.0%
PRA BuyPROASSURANCE CORP$849,000
-13.0%
37,328
+2.3%
0.01%
-18.2%
AIR BuyAAR CORP$890,000
-4.8%
22,972
+2.3%
0.01%
-10.0%
RL SellRALPH LAUREN CORPcl a$882,000
-5.2%
7,493
-0.9%
0.01%
-10.0%
RGNX BuyREGENXBIO INC$937,000
+16.5%
24,121
+2.2%
0.01%0.0%
ENVA BuyENOVA INTL INC$869,000
-0.2%
25,431
+3.5%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$874,000
+9.7%
13,936
-0.1%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$862,000
-1.4%
35,377
+8.0%
0.01%
-10.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$880,000
+28.3%
23,454
-0.0%
0.01%
+28.6%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$841,000
+13.2%
57,068
+2.3%
0.01%
+12.5%
TRTN SellTRITON INTL LTDcl a$884,000
-30.0%
16,903
-26.4%
0.01%
-35.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC$877,000
-15.8%
21,736
+2.2%
0.01%
-18.2%
FBK BuyFB FINL CORP$868,000
-7.4%
23,266
+10.3%
0.01%
-10.0%
AZZ BuyAZZ INC$896,000
+3.7%
17,308
+0.8%
0.01%0.0%
GMED SellGLOBUS MED INCcl a$934,000
+25.2%
12,051
-0.5%
0.01%
+12.5%
UNM SellUNUM GROUP$900,000
+1.4%
31,718
-0.6%
0.01%
-10.0%
VLY SellVALLEY NATL BANCORP$846,000
-3.1%
63,034
-0.8%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$874,000
-5.2%
14,218
+4.3%
0.01%
-10.0%
VVV SellVALVOLINE INC$912,000
-19.6%
28,121
-35.4%
0.01%
-25.0%
RILY NewB. RILEY FINANCIAL INC$922,00012,225
+100.0%
0.01%
SYNA SellSYNAPTICS INC$850,000
+14.7%
5,466
-0.1%
0.01%
+12.5%
TDC SellTERADATA CORP DEL$850,000
+29.2%
17,021
-0.3%
0.01%
+28.6%
MTZ SellMASTEC INC$930,000
+12.7%
8,770
-0.5%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$936,000
+0.1%
66,577
+2.3%
0.01%
-10.0%
HZO BuyMARINEMAX INC$747,000
+1.1%
15,341
+2.4%
0.01%0.0%
ENDP BuyENDO INTL PLC$755,000
-34.7%
161,448
+3.5%
0.01%
-38.5%
NVT SellNVENT ELECTRIC PLC$813,000
+10.6%
26,040
-1.2%
0.01%0.0%
QDEL SellQUIDEL CORP$770,000
-0.1%
6,013
-0.3%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$787,000
-7.2%
21,902
+2.1%
0.01%
-11.1%
AN SellAUTONATION INC$793,000
-1.4%
8,374
-3.0%
0.01%
-11.1%
SNX SellSYNNEX CORP$784,000
+5.8%
6,442
-0.2%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$743,000
+15.7%
43,336
+18.4%
0.01%
+14.3%
FIZZ BuyNATIONAL BEVERAGE CORP$762,000
-1.3%
16,139
+2.2%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$804,000
-2.3%
21,306
+2.7%
0.01%
-11.1%
SSP BuySCRIPPS E W CO OHIOcl a new$813,000
+9.1%
39,913
+3.1%
0.01%0.0%
USCR BuyU S CONCRETE INC$823,000
+3.8%
11,158
+3.0%
0.01%
-11.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$766,000
+22.4%
196,576
+25.8%
0.01%
+14.3%
DRQ BuyDRIL-QUIP INC$829,000
+4.0%
24,516
+2.2%
0.01%
-11.1%
USNA SellUSANA HEALTH SCIENCES INC$817,000
+4.1%
7,977
-0.9%
0.01%
-11.1%
CRY BuyCRYOLIFE INC$768,000
+29.1%
27,057
+2.6%
0.01%
+33.3%
BJRI BuyBJS RESTAURANTS INC$791,000
-13.2%
16,097
+2.6%
0.01%
-20.0%
SIGI SellSELECTIVE INS GROUP INC$756,000
+11.2%
9,321
-0.7%
0.01%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$816,000
+10.3%
78,879
+3.0%
0.01%0.0%
KBR SellKBR INC$837,000
-1.2%
21,951
-0.5%
0.01%
-11.1%
CXP BuyCOLUMBIA PPTY TR INC$833,000
+10.2%
47,936
+8.4%
0.01%0.0%
MMS SellMAXIMUS INC$839,000
-2.0%
9,546
-0.8%
0.01%
-11.1%
CRUS BuyCIRRUS LOGIC INC$836,000
+0.5%
9,831
+0.1%
0.01%
-11.1%
CHCO BuyCITY HLDG CO$815,000
-6.3%
10,845
+1.9%
0.01%
-11.1%
TRHC BuyTABULA RASA HEALTHCARE INC$782,000
+11.7%
15,642
+2.9%
0.01%0.0%
ASGN SellASGN INC$800,000
+1.0%
8,262
-0.5%
0.01%
-11.1%
GBCI SellGLACIER BANCORP INC NEW$816,000
-4.3%
14,832
-0.8%
0.01%
-11.1%
NYCB SellNEW YORK CMNTY BANCORP INC$795,000
-13.6%
72,225
-0.9%
0.01%
-20.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$742,000
-4.4%
8,820
-1.2%
0.01%0.0%
DISCA BuyDISCOVERY INC$803,000
-27.3%
26,192
+3.0%
0.01%
-33.3%
FLS SellFLOWSERVE CORP$815,000
+3.0%
20,238
-0.7%
0.01%
-11.1%
VECO BuyVEECO INSTRS INC DEL$834,000
+19.5%
34,723
+3.2%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$761,000
-2.4%
20,853
+3.1%
0.01%0.0%
ROKU BuyROKU INC$805,000
+87.2%
1,753
+32.5%
0.01%
+60.0%
TBBK NewBANCORP INC DEL$811,00035,260
+100.0%
0.01%
AROC BuyARCHROCK INC$797,000
-3.2%
89,546
+3.2%
0.01%
-11.1%
OFG BuyOFG BANCORP$790,000
+0.5%
35,729
+2.7%
0.01%
-11.1%
GCP BuyGCP APPLIED TECHNOLOGIES INC$778,000
-2.9%
33,489
+2.6%
0.01%
-11.1%
WBS SellWEBSTER FINL CORP CONN$749,000
-3.9%
14,042
-0.7%
0.01%0.0%
SSD SellSIMPSON MFG INC$744,000
+5.7%
6,744
-0.7%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$763,000
-8.9%
23,209
-0.9%
0.01%
-11.1%
MEDP SellMEDPACE HLDGS INC$759,000
+7.4%
4,301
-0.3%
0.01%0.0%
TUP BuyTUPPERWARE BRANDS CORP$816,000
-7.1%
34,363
+3.3%
0.01%
-20.0%
CTS BuyCTS CORP$831,000
+22.4%
22,380
+2.2%
0.01%
+14.3%
BuyUS ECOLOGY INC$818,000
-7.8%
21,803
+2.3%
0.01%
-20.0%
SXI BuySTANDEX INTL CORP$804,000
+0.6%
8,478
+1.4%
0.01%
-11.1%
AGYS BuyAGILYSYS INC$808,000
+22.4%
14,212
+3.3%
0.01%
+14.3%
FBNC BuyFIRST BANCORP N C$806,000
-3.9%
19,707
+2.1%
0.01%
-11.1%
AMSF BuyAMERISAFE INC$798,000
-4.7%
13,373
+2.2%
0.01%
-11.1%
OZK SellBANK OZK$792,000
+2.5%
18,795
-0.8%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$770,000
-4.6%
9,847
+2.8%
0.01%
-11.1%
CFX BuyCOLFAX CORP$839,000
+6.1%
18,320
+1.4%
0.01%
-11.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$823,000
-10.9%
12,529
-1.0%
0.01%
-20.0%
PGRE BuyPARAMOUNT GROUP INC$785,000
+6.8%
78,044
+7.4%
0.01%0.0%
ESNT SellESSENT GROUP LTD$787,000
-6.2%
17,525
-0.9%
0.01%
-11.1%
DCOM BuyDIME CMNTY BANCSHARES INC$822,000
+15.1%
24,458
+3.2%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$819,000
+1.0%
21,424
+1.7%
0.01%
-11.1%
PACW SellPACWEST BANCORP DEL$747,000
+7.0%
18,161
-0.8%
0.01%0.0%
BANF BuyBANCFIRST CORP$806,000
-9.7%
12,920
+2.3%
0.01%
-20.0%
JBLU SellJETBLUE AWYS CORP$825,000
-18.1%
49,174
-0.7%
0.01%
-27.3%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$745,000
+14.8%
39,822
+8.5%
0.01%
+14.3%
CEVA BuyCEVA INC$746,000
-13.9%
15,787
+2.3%
0.01%
-11.1%
NTGR BuyNETGEAR INC$807,000
-5.2%
21,081
+1.8%
0.01%
-11.1%
PLUS BuyEPLUS INC$810,000
-11.1%
9,344
+2.2%
0.01%
-20.0%
AAN BuyTHE AARONS COMPANY INC$756,000
+27.1%
23,643
+2.0%
0.01%
+33.3%
CHX SellCHAMPIONX CORPORATION$745,000
+17.5%
29,079
-0.4%
0.01%
+14.3%
NEOG BuyNEOGEN CORP$767,000
+3.5%
16,679
+99.9%
0.01%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$742,000
-2.2%
8,485
-0.8%
0.01%0.0%
BRKR BuyBRUKER CORP$747,000
+277.3%
9,839
+217.9%
0.01%
+300.0%
HXL SellHEXCEL CORP NEW$811,000
+10.6%
13,010
-0.7%
0.01%0.0%
BYD SellBOYD GAMING CORP$770,000
+3.6%
12,532
-0.7%
0.01%0.0%
CUBI BuyCUSTOMERS BANCORP INC$800,000
+26.6%
20,535
+3.3%
0.01%
+14.3%
INGN BuyINOGEN INC$837,000
+27.6%
12,855
+2.9%
0.01%
+14.3%
GFF BuyGRIFFON CORP$804,000
-3.2%
31,379
+2.6%
0.01%
-11.1%
VNDA BuyVANDA PHARMACEUTICALS INC$826,000
+48.0%
38,443
+3.5%
0.01%
+33.3%
BRKL BuyBROOKLINE BANCORP INC DEL$809,000
+2.0%
54,149
+2.4%
0.01%
-11.1%
IART SellINTEGRA LIFESCIENCES HLDGS C$752,000
-2.0%
11,029
-0.7%
0.01%0.0%
TNL SellTRAVEL PLUS LEISURE CO$795,000
-3.4%
13,384
-0.6%
0.01%
-11.1%
ADS SellALLIANCE DATA SYSTEMS CORP$804,000
-7.8%
7,722
-0.8%
0.01%
-11.1%
JYNT NewJOINT CORP$766,0009,130
+100.0%
0.01%
SCHL BuySCHOLASTIC CORP$787,000
+28.6%
20,795
+2.3%
0.01%
+14.3%
CIT SellCIT GROUP INC$793,000
-0.4%
15,388
-0.5%
0.01%
-11.1%
CVGW BuyCALAVO GROWERS INC$729,000
-16.6%
11,510
+2.2%
0.01%
-30.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$705,000
+314.7%
4,772
+293.7%
0.01%
+250.0%
HRB SellBLOCK H & R INC$661,000
+5.6%
28,176
-2.0%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcl a$654,000
-61.2%
7,299
-60.9%
0.01%
-61.1%
PNM SellPNM RES INC$650,000
-1.4%
13,330
-0.9%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$729,000
+34.3%
27,192
+2.5%
0.01%
+16.7%
STL SellSTERLING BANCORP DEL$741,000
+6.2%
29,898
-1.4%
0.01%
-12.5%
CAL BuyCALERES INC$723,000
+29.3%
26,512
+3.3%
0.01%
+16.7%
SNEX BuySTONEX GROUP INC$698,000
-4.4%
11,518
+3.1%
0.01%
-12.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$665,000
-13.2%
29,986
+2.7%
0.01%
-12.5%
LMAT BuyLEMAITRE VASCULAR INC$721,000
+29.4%
11,828
+3.5%
0.01%
+16.7%
PNTG BuyPENNANT GROUP INC$720,000
-8.6%
17,627
+2.4%
0.01%
-22.2%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$732,000
+1.0%
14,338
+0.1%
0.01%
-12.5%
NFG SellNATIONAL FUEL GAS CO$739,000
+3.5%
14,159
-0.9%
0.01%
-12.5%
TCMD BuyTACTILE SYS TECHNOLOGY INC$706,000
-1.3%
13,593
+3.5%
0.01%
-12.5%
LDL BuyLYDALL INC$716,000
+85.0%
11,837
+3.1%
0.01%
+75.0%
ADTN BuyADTRAN INC$691,000
+27.0%
33,490
+2.6%
0.01%
+16.7%
TBI BuyTRUEBLUE INC$689,000
+30.5%
24,535
+2.2%
0.01%
+16.7%
TGNA SellTEGNA INC$643,000
-0.8%
34,286
-0.4%
0.01%0.0%
AVNT SellAVIENT CORPORATION$696,000
+3.0%
14,178
-0.9%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$716,000
-2.5%
52,696
-0.7%
0.01%
-12.5%
MMI BuyMARCUS & MILLICHAP INC$648,000
+18.2%
16,684
+2.6%
0.01%
+16.7%
CLDT BuyCHATHAM LODGING TR$689,000
+5.5%
53,624
+7.8%
0.01%0.0%
ANGO BuyANGIODYNAMICS INC$715,000
+19.4%
26,391
+3.1%
0.01%0.0%
ZUMZ BuyZUMIEZ INC$715,000
+18.2%
14,612
+3.5%
0.01%0.0%
TMP BuyTOMPKINS FINL CORP$647,000
-4.7%
8,346
+1.6%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$717,000
+15.1%
59,781
+6.8%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$690,000
+20.8%
26,231
+2.4%
0.01%
+16.7%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$679,000
+21.7%
20,605
+2.7%
0.01%
+16.7%
DBI BuyDESIGNER BRANDS INCcl a$678,000
-2.2%
41,018
+3.0%
0.01%
-12.5%
ACIW SellACI WORLDWIDE INC$681,000
-2.4%
18,346
-0.0%
0.01%
-12.5%
EAF BuyGRAFTECH INTL LTD$656,000
+74.9%
56,513
+83.9%
0.01%
+75.0%
CCMP SellCMC MATERIALS INC$684,000
-15.2%
4,543
-0.6%
0.01%
-22.2%
DBD BuyDIEBOLD NIXDORF INC$694,000
-7.1%
54,094
+2.2%
0.01%
-12.5%
RLI SellRLI CORP$646,000
-6.9%
6,177
-0.8%
0.01%
-12.5%
SGMS SellSCIENTIFIC GAMES CORP$681,000
+100.9%
8,803
-0.2%
0.01%
+75.0%
HE SellHAWAIIAN ELEC INDUSTRIES$716,000
-5.8%
16,955
-0.9%
0.01%
-12.5%
ADNT SellADIENT PLC$661,000
+1.5%
14,630
-0.7%
0.01%0.0%
ANDE BuyANDERSONS INC$661,000
+15.6%
21,666
+3.7%
0.01%
+16.7%
BHE BuyBENCHMARK ELECTRS INC$705,000
-7.2%
24,777
+0.8%
0.01%
-12.5%
SMTC SellSEMTECH CORP$693,000
-1.3%
10,083
-1.0%
0.01%
-12.5%
CHEF BuyCHEFS WHSE INC$717,000
+8.6%
22,554
+3.9%
0.01%0.0%
ELF BuyE L F BEAUTY INC$727,000
+4.3%
26,802
+3.0%
0.01%
-12.5%
ENS SellENERSYS$650,000
+7.6%
6,651
-0.2%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$729,000
-4.6%
18,241
-1.5%
0.01%
-12.5%
HNGR BuyHANGER INC$674,000
+14.4%
26,666
+3.3%
0.01%
+16.7%
WEN SellWENDYS CO$644,000
+13.4%
27,501
-2.0%
0.01%
+16.7%
KRA BuyKRATON CORP$718,000
-9.0%
22,237
+3.1%
0.01%
-22.2%
WING SellWINGSTOP INC$727,000
+23.0%
4,618
-0.7%
0.01%
+16.7%
BOOM BuyDMC GLOBAL INC$727,000
+28.7%
12,941
+24.3%
0.01%
+16.7%
FCN SellFTI CONSULTING INC$725,000
-3.5%
5,314
-1.0%
0.01%
-12.5%
FDP BuyFRESH DEL MONTE PRODUCE INCord$691,000
+17.7%
21,040
+2.5%
0.01%
+16.7%
DNOW BuyNOW INC$724,000
-3.5%
76,294
+2.6%
0.01%
-12.5%
CBT SellCABOT CORP$648,000
-41.7%
11,410
-46.2%
0.01%
-41.7%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$644,000
+21.5%
33,264
+4.4%
0.01%
+16.7%
CRI SellCARTERS INC$704,000
+14.8%
6,826
-1.1%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD$670,000
-0.6%
40,664
+2.3%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$726,000
+1.0%
17,836
+1.3%
0.01%
-12.5%
SAH BuySONIC AUTOMOTIVE INCcl a$723,000
-7.8%
16,162
+2.1%
0.01%
-22.2%
LAZ SellLAZARD LTD$675,000
-2.3%
14,930
-6.1%
0.01%
-12.5%
CHH SellCHOICE HOTELS INTL INC$712,000
-48.8%
5,998
-53.7%
0.01%
-53.3%
VVI BuyVIAD CORP$706,000
+22.1%
14,174
+2.3%
0.01%
+16.7%
WTFC SellWINTRUST FINL CORP$669,000
-1.0%
8,858
-0.8%
0.01%0.0%
GES BuyGUESS INC$698,000
+17.1%
26,450
+4.2%
0.01%
+16.7%
MGPI BuyMGP INGREDIENTS INC NEW$616,000
+16.7%
9,109
+2.0%
0.01%0.0%
TILE BuyINTERFACE INC$624,000
+26.1%
40,831
+2.9%
0.01%
+20.0%
HMST BuyHOMESTREET INC$601,000
-7.4%
14,771
+0.1%
0.01%
-14.3%
HOMB SellHOME BANCSHARES INC$581,000
-9.6%
23,561
-1.0%
0.01%
-14.3%
PLAB BuyPHOTRONICS INC$579,000
+4.9%
43,858
+2.2%
0.01%0.0%
BCO SellBRINKS CO$593,000
-3.3%
7,726
-0.3%
0.01%
-14.3%
LIVN SellLIVANOVA PLC$638,000
+13.5%
7,587
-0.5%
0.01%0.0%
RC BuyREADY CAPITAL CORP$633,000
+19.7%
39,914
+1.2%
0.01%0.0%
PRDO BuyPERDOCEO ED CORP$598,000
+5.5%
48,741
+2.8%
0.01%0.0%
HFWA BuyHERITAGE FINL CORP WASH$622,000
-9.3%
24,894
+2.4%
0.01%
-14.3%
BHF SellBRIGHTHOUSE FINL INC$606,0000.0%13,323
-2.7%
0.01%
-14.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$559,000
+15.7%
98,047
+2.5%
0.01%
+20.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$601,000
+28.4%
13,493
+2.9%
0.01%
+20.0%
HTLD BuyHEARTLAND EXPRESS INC$577,000
-10.7%
33,725
+2.1%
0.01%
-14.3%
CUTR BuyCUTERA INC$603,000
+68.0%
12,311
+3.0%
0.01%
+50.0%
ENV NewENVESTNET INC$641,0008,451
+100.0%
0.01%
HLIT BuyHARMONIC INC$595,000
+11.2%
69,948
+2.5%
0.01%0.0%
CCK SellCROWN HLDGS INC$628,000
-41.5%
6,149
-44.4%
0.01%
-50.0%
BCEI BuyBONANZA CREEK ENERGY INC$620,000
+38.4%
13,177
+5.0%
0.01%
+20.0%
HWC SellHANCOCK WHITNEY CORPORATION$599,000
+4.9%
13,480
-0.9%
0.01%0.0%
R SellRYDER SYS INC$618,000
-2.8%
8,320
-1.1%
0.01%
-14.3%
BCOR BuyBLUCORA INC$579,000
+6.6%
33,504
+2.6%
0.01%0.0%
BLKB BuyBLACKBAUD INC$580,000
+7.8%
7,581
+0.0%
0.01%0.0%
SABR SellSABRE CORP$619,000
-15.9%
49,613
-0.3%
0.01%
-25.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$546,000
-15.0%
3,684
-0.9%
0.01%
-14.3%
SAGE BuySAGE THERAPEUTICS INC$611,000
+7.2%
10,769
+41.3%
0.01%0.0%
BKH SellBLACK HILLS CORP$640,000
-53.3%
9,764
-52.5%
0.01%
-60.0%
SAFM SellSANDERSON FARMS INC$580,000
+19.8%
3,086
-0.9%
0.01%
+20.0%
GPMT BuyGRANITE PT MTG TR INC$562,000
+26.0%
38,136
+2.2%
0.01%
+20.0%
EFC NewELLINGTON FINANCIAL INC$580,00030,290
+100.0%
0.01%
BFS BuySAUL CTRS INC$630,000
+18.0%
13,880
+3.9%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$609,000
-64.3%
18,068
-71.7%
0.01%
-68.4%
HCC BuyWARRIOR MET COAL INC$611,000
+2.7%
35,575
+2.3%
0.01%0.0%
ORGO NewORGANOGENESIS HLDGS INC$575,00034,600
+100.0%
0.01%
KBH SellKB HOME$561,000
-13.4%
13,800
-1.0%
0.01%
-14.3%
OSPN BuyONESPAN INC$597,000
+6.2%
23,405
+1.9%
0.01%0.0%
KELYA BuyKELLY SVCS INCcl a$555,000
+10.3%
23,175
+2.5%
0.01%
+20.0%
MRCY SellMERCURY SYS INC$578,000
-6.9%
8,721
-0.9%
0.01%
-14.3%
SLQT NewSELECTQUOTE INC$587,00030,520
+100.0%
0.01%
SXT SellSENSIENT TECHNOLOGIES CORP$565,000
+9.1%
6,538
-1.6%
0.01%0.0%
OGS SellONE GAS INC$612,000
-4.5%
8,269
-0.9%
0.01%
-14.3%
GCO BuyGENESCO INC$625,000
+36.8%
9,826
+1.9%
0.01%
+20.0%
KNSL SellKINSALE CAP GROUP INC$548,000
-0.7%
3,330
-0.7%
0.01%0.0%
WNC BuyWABASH NATL CORP$574,000
-13.3%
35,900
+1.9%
0.01%
-14.3%
KEX SellKIRBY CORP$566,000
-0.2%
9,334
-0.9%
0.01%0.0%
EBIX BuyEBIX INC$551,000
+9.1%
16,265
+3.0%
0.01%
+20.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$566,000
+0.2%
18,424
+2.3%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$547,000
-8.7%
12,435
+2.3%
0.01%
-14.3%
SLP BuySIMULATIONS PLUS INC$580,000
-10.6%
10,574
+3.0%
0.01%
-14.3%
ASIX BuyADVANSIX INC$579,000
+13.8%
19,405
+2.2%
0.01%0.0%
LNG BuyCHENIERE ENERGY INC$563,000
+59.0%
6,502
+31.9%
0.01%
+50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$637,000
+0.6%
46,097
+6.3%
0.01%
-14.3%
UNVR SellUNIVAR SOLUTIONS USA INC$642,000
+5.6%
26,337
-6.9%
0.01%
-14.3%
JWN SellNORDSTROM INC$618,000
-4.5%
16,920
-1.0%
0.01%
-14.3%
SWX BuySOUTHWEST GAS HLDGS INC$596,000
-3.2%
9,007
+0.5%
0.01%
-14.3%
UTL NewUNITIL CORP$551,00010,410
+100.0%
0.01%
LANC SellLANCASTER COLONY CORP$587,000
+9.5%
3,037
-0.8%
0.01%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$638,000
-6.3%
38,496
+2.3%
0.01%
-14.3%
TRIP BuyTRIPADVISOR INC$613,000
-24.6%
15,234
+0.7%
0.01%
-33.3%
SR SellSPIRE INC$579,000
-3.2%
8,025
-0.9%
0.01%
-14.3%
AMEH NewAPOLLO MED HLDGS INC$573,0009,130
+100.0%
0.01%
CHS BuyCHICOS FAS INC$556,000
+107.5%
84,565
+4.2%
0.01%
+100.0%
LPI BuyLAREDO PETROLEUM INC$620,000
+238.8%
6,692
+9.7%
0.01%
+200.0%
SMP BuySTANDARD MTR PRODS INC$598,000
+5.7%
13,811
+1.4%
0.01%0.0%
FNB SellF N B CORP$611,000
-4.5%
49,600
-1.6%
0.01%
-14.3%
XRX SellXEROX HOLDINGS CORP$588,000
-7.3%
25,040
-4.2%
0.01%
-14.3%
UA SellUNDER ARMOUR INCcl c$564,000
+0.2%
30,388
-0.5%
0.01%0.0%
NJR SellNEW JERSEY RES CORP$592,000
-1.5%
14,961
-0.8%
0.01%
-14.3%
CVLT SellCOMMVAULT SYS INC$558,000
+17.7%
7,147
-2.9%
0.01%
+20.0%
UAA SellUNDER ARMOUR INCcl a$617,000
-5.7%
29,179
-1.3%
0.01%
-14.3%
UMPQ SellUMPQUA HLDGS CORP$632,000
+4.3%
34,263
-0.8%
0.01%
-14.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$562,000
+4.3%
49,295
+11.5%
0.01%0.0%
NP BuyNEENAH INC$584,000
-0.2%
11,656
+2.3%
0.01%0.0%
NTUS BuyNATUS MED INC DEL$612,000
+4.3%
23,578
+2.8%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$594,000
-3.9%
51,442
+2.3%
0.01%
-14.3%
CMC SellCOMMERCIAL METALS CO$575,000
-0.7%
18,721
-0.3%
0.01%0.0%
CRMT BuyAMERICAS CAR-MART INC$603,000
-5.2%
4,255
+1.9%
0.01%
-14.3%
AVT SellAVNET INC$619,000
-4.2%
15,460
-0.8%
0.01%
-14.3%
UMBF SellUMB FINL CORP$628,000
+0.2%
6,752
-0.6%
0.01%
-14.3%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$576,000
+3.4%
24,388
+3.6%
0.01%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$577,000
+0.7%
109,981
+4.4%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$625,000
+6.7%
8,029
-0.8%
0.01%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$594,000
+12.3%
8,986
+2.9%
0.01%0.0%
ICUI SellICU MED INC$630,000
-0.3%
3,064
-0.5%
0.01%
-14.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$593,000
+1.5%
9,378
+2.2%
0.01%0.0%
INVA BuyINNOVIVA INC$583,000
+14.8%
43,501
+2.2%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$588,000
-44.3%
24,876
-44.2%
0.01%
-45.5%
NX BuyQUANEX BLDG PRODS CORP$577,000
-3.4%
23,249
+2.0%
0.01%0.0%
QNST BuyQUINSTREET INC$634,000
-5.7%
34,133
+3.0%
0.01%
-14.3%
CNX SellCNX RES CORP$467,000
-7.7%
34,232
-0.6%
0.01%
-16.7%
ETRN SellEQUITRANS MIDSTREAM CORP$534,000
-17.6%
62,844
-21.0%
0.01%
-28.6%
FHI SellFEDERATED HERMES INCcl b$491,000
+6.5%
14,493
-1.7%
0.01%0.0%
FCFS SellFIRSTCASH INC$486,000
+15.2%
6,371
-0.9%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$468,000
+19.1%
32,791
+3.4%
0.01%
+25.0%
GATX BuyGATX CORP$486,000
-4.3%
5,500
+0.2%
0.01%
-16.7%
GCI BuyGANNETT CO INC$514,000
+6.9%
93,681
+4.8%
0.01%0.0%
GO SellGROCERY OUTLET HLDG CORP$466,000
-6.8%
13,445
-1.0%
0.01%0.0%
HCI BuyHCI GROUP INC$449,000
+39.0%
4,524
+7.5%
0.01%
+25.0%
HAE SellHAEMONETICS CORP MASS$527,000
-40.3%
7,913
-0.6%
0.01%
-50.0%
HAIN SellHAIN CELESTIAL GROUP INC$509,000
-8.9%
12,699
-1.1%
0.01%
-16.7%
HVT BuyHAVERTY FURNITURE COS INC$500,000
+19.0%
11,713
+3.6%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$487,000
+27.8%
17,463
+2.4%
0.01%
+25.0%
DGII BuyDIGI INTL INC$473,000
+11.0%
23,546
+4.9%
0.01%0.0%
DAN SellDANA INC$535,000
-2.9%
22,540
-0.6%
0.01%
-16.7%
NGVT SellINGEVITY CORP$502,000
+4.8%
6,180
-2.7%
0.01%0.0%
NSP BuyINSPERITY INC$504,000
+8.4%
5,585
+0.4%
0.01%0.0%
JAMF SellJAMF HLDG CORP$518,000
-65.5%
15,454
-63.6%
0.01%
-68.8%
KMT SellKENNAMETAL INC$466,000
-10.9%
12,983
-0.8%
0.01%
-16.7%
KOP BuyKOPPERS HOLDINGS INC$475,000
-4.2%
14,696
+2.9%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$447,000
+25.9%
50,916
+3.2%
0.01%
+25.0%
LQDT BuyLIQUIDITY SVCS INC$476,000
+41.2%
18,717
+2.9%
0.01%
+25.0%
RAMP BuyLIVERAMP HLDGS INC$494,000
-9.0%
10,564
+0.8%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO$466,000
-7.7%
4,747
-0.8%
0.01%0.0%
CIR BuyCIRCOR INTL INC$456,000
-3.2%
14,009
+3.5%
0.01%0.0%
CBB BuyCINCINNATI BELL INC NEW$543,000
+2.8%
35,229
+2.2%
0.01%
-16.7%
CHUY BuyCHUYS HLDGS INC$516,000
-12.4%
13,870
+4.2%
0.01%
-16.7%
CENX BuyCENTURY ALUM CO$449,000
-25.4%
34,904
+2.3%
0.01%
-28.6%
CPF BuyCENTRAL PAC FINL CORP$510,000
+0.2%
19,576
+2.6%
0.01%
-16.7%
MUR SellMURPHY OIL CORP$521,000
+40.4%
22,416
-1.0%
0.01%
+25.0%
MUSA SellMURPHY USA INC$518,000
-56.8%
3,891
-53.1%
0.01%
-61.5%
MYE BuyMYERS INDS INC$524,000
+9.4%
24,966
+3.0%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$538,000
+30.6%
27,878
-3.2%
0.01%
+25.0%
NKTR SellNEKTAR THERAPEUTICS$482,000
-15.4%
28,145
-1.2%
0.01%
-16.7%
CATY SellCATHAY GEN BANCORP$457,000
-4.2%
11,630
-0.8%
0.01%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$524,000
+3.6%
31,952
+0.4%
0.01%
-16.7%
NWE SellNORTHWESTERN CORP$473,000
-47.9%
7,869
-43.4%
0.01%
-50.0%
NUVA SellNUVASIVE INC$543,000
+2.8%
8,021
-0.4%
0.01%
-16.7%
OSUR BuyORASURE TECHNOLOGIES INC$504,000
-11.3%
49,793
+2.2%
0.01%
-16.7%
OFIX BuyORTHOFIX MED INC$542,000
-5.2%
13,536
+2.5%
0.01%
-16.7%
PZZA SellPAPA JOHNS INTL INC$536,000
+17.3%
5,137
-0.4%
0.01%0.0%
PARR BuyPAR PAC HOLDINGS INC$518,000
+36.0%
30,814
+13.9%
0.01%
+25.0%
PETS BuyPETMED EXPRESS INC$446,000
-7.5%
14,022
+2.2%
0.01%0.0%
CNO SellCNO FINL GROUP INC$482,000
-5.9%
20,432
-3.1%
0.01%
-16.7%
PRG SellPROG HOLDINGS INC$502,000
+9.4%
10,435
-1.7%
0.01%0.0%
PUMP BuyPROPETRO HLDG CORP$518,000
-11.9%
56,619
+2.6%
0.01%
-16.7%
QLYS SellQUALYS INC$526,000
-4.9%
5,227
-1.1%
0.01%
-16.7%
RCM SellR1 RCM INC$474,000
-76.9%
21,338
-74.3%
0.01%
-77.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$509,000
-4.7%
22,116
+2.7%
0.01%
-16.7%
JBSS BuySANFILIPPO JOHN B & SON INC$543,000
+0.2%
6,134
+2.1%
0.01%
-16.7%
SC BuySANTANDER CONSUMER USA HLDGS$482,000
+74.6%
13,279
+30.1%
0.01%
+66.7%
SCSC BuySCANSOURCE INC$495,000
-3.9%
17,618
+2.3%
0.01%
-16.7%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$474,000
+848.0%
10,695
+732.9%
0.01%
+400.0%
SIX SellSIX FLAGS ENTMT CORP NEW$509,000
-7.6%
11,761
-1.0%
0.01%
-16.7%
BOH SellBANK HAWAII CORP$528,000
-6.0%
6,278
-0.2%
0.01%
-16.7%
BANC BuyBANC OF CALIFORNIA INC$542,000
-0.7%
30,901
+2.3%
0.01%
-16.7%
SPTN BuySPARTANNASH CO$484,000
+0.8%
25,077
+2.5%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$456,000
-7.1%
18,360
-0.6%
0.01%0.0%
SRDX BuySURMODICS INC$520,000
-0.2%
9,589
+3.0%
0.01%
-16.7%
TMHC SellTAYLOR MORRISON HOME CORP$529,000
-14.8%
20,027
-0.8%
0.01%
-28.6%
TEX SellTEREX CORP NEW$513,000
+2.6%
10,776
-0.9%
0.01%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$498,000
-11.1%
7,855
-0.7%
0.01%
-16.7%
ASB SellASSOCIATED BANC CORP$486,000
-4.9%
23,731
-0.9%
0.01%
-16.7%
TRST NewTRUSTCO BK CORP N Y$458,00013,340
+100.0%
0.01%
UEIC BuyUNIVERSAL ELECTRS INC$461,000
-10.1%
9,525
+1.9%
0.01%
-16.7%
PLAN BuyANAPLAN INC$537,000
+221.6%
10,084
+223.7%
0.01%
+150.0%
VRTV BuyVERITIV CORP$518,000
+44.7%
8,447
+0.1%
0.01%
+25.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$511,000
+12.8%
25,378
+2.5%
0.01%0.0%
VSAT BuyVIASAT INC$526,000
+7.3%
10,570
+3.7%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$464,000
-7.2%
20,610
-0.8%
0.01%0.0%
VC SellVISTEON CORP$525,000
-1.5%
4,342
-0.7%
0.01%
-16.7%
AMBC BuyAMBAC FINL GROUP INC$500,000
-3.7%
31,967
+3.0%
0.01%
-16.7%
JWA BuyWILEY JOHN & SONS INCcl a$536,000
+45.3%
8,935
+31.0%
0.01%
+25.0%
WETF BuyWISDOMTREE INVTS INC$481,000
+1.3%
77,643
+2.1%
0.01%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$493,000
-3.3%
12,850
+2.1%
0.01%
-16.7%
ZS SellZSCALER INC$456,000
-1.1%
2,114
-21.4%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$514,000
+25.7%
4,508
+2.8%
0.01%
+25.0%
SPNT SellSIRIUSPOINT LTD$529,000
-9.7%
52,556
-8.8%
0.01%
-16.7%
SGH SellSMART GLOBAL HLDGS INC$448,000
+2.1%
9,398
-1.7%
0.01%0.0%
CNXN BuyPC CONNECTION INC$352,000
+2.0%
7,611
+2.3%
0.00%0.0%
MLHR SellMILLER HERMAN INC$431,000
+13.4%
9,163
-0.8%
0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$435,000
+25.7%
2,715
+1.7%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$393,000
+3.4%
18,374
-1.6%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$404,000
+1.8%
6,988
-4.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$409,000
+4.3%
57,418
+2.6%
0.00%0.0%
FULT SellFULTON FINL CORP PA$398,000
-8.1%
25,252
-0.8%
0.00%
-20.0%
MTX SellMINERALS TECHNOLOGIES INC$410,000
+2.5%
5,215
-1.9%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$411,000
+0.7%
67,023
+2.3%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$387,000
-10.4%
9,024
-0.9%
0.00%
-20.0%
CARA NewCARA THERAPEUTICS INC$424,00029,780
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$366,000
+14.7%
11,634
+3.7%
0.00%
+33.3%
GLT BuyGLATFELTER CORPORATION$429,000
-16.7%
30,753
+2.4%
0.00%
-33.3%
NUS SellNU SKIN ENTERPRISES INCcl a$437,000
-47.7%
7,726
-51.1%
0.00%
-55.6%
CENT BuyCENTRAL GARDEN & PET CO$356,000
-6.8%
6,740
+2.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$366,000
+1.9%
3,601
+2.3%
0.00%0.0%
NTST BuyNETSTREIT CORP$382,000
+141.8%
16,589
+93.7%
0.00%
+100.0%
YELP SellYELP INCcl a$432,000
+0.5%
10,812
-2.1%
0.00%
-20.0%
GMRE BuyGLOBAL MED REIT INC$349,000
+57.2%
23,701
+39.7%
0.00%
+100.0%
ARLO BuyARLO TECHNOLOGIES INC$380,000
+11.1%
56,239
+3.2%
0.00%0.0%
DY SellDYCOM INDS INC$354,000
-20.4%
4,751
-1.0%
0.00%
-20.0%
HAFC BuyHANMI FINL CORP$404,000
-1.5%
21,240
+2.1%
0.00%0.0%
UMH BuyUMH PPTYS INC$368,000
+34.3%
16,903
+17.9%
0.00%
+33.3%
BXS SellBANCORPSOUTH BK TUPELO MISS$424,000
-13.5%
14,984
-0.8%
0.00%
-20.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$419,000
+30.5%
111,773
+13.2%
0.00%
+33.3%
HWKN BuyHAWKINS INC$429,000
+0.2%
13,109
+2.5%
0.00%
-20.0%
APEI BuyAMERICAN PUB ED INC$365,000
-18.5%
12,914
+2.5%
0.00%
-20.0%
AFIN BuyAMERICAN FIN TR INC$387,000
-6.5%
45,740
+8.4%
0.00%
-20.0%
SCVL BuySHOE CARNIVAL INC$427,000
+18.3%
5,975
+2.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$418,000
+2.2%
15,161
+2.2%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$414,000
-18.5%
14,942
+2.2%
0.00%
-33.3%
HCSG SellHEALTHCARE SVCS GROUP INC$363,000
+10.7%
11,512
-1.7%
0.00%0.0%
BDC SellBELDEN INC$351,000
+13.2%
6,948
-0.7%
0.00%
+33.3%
HT BuyHERSHA HOSPITALITY TR$418,000
+5.0%
38,948
+2.9%
0.00%0.0%
WAFD SellWASHINGTON FED INC$355,000
-0.6%
11,175
-3.8%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$430,000
+6.7%
13,381
+2.3%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$386,000
-15.5%
8,679
-0.9%
0.00%
-20.0%
DXPE BuyDXP ENTERPRISES INC$407,000
+21.9%
12,224
+10.3%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$438,000
+9.8%
10,637
-0.9%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$371,000
-8.4%
8,659
-0.8%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$400,000
+35.6%
24,239
+2.6%
0.00%
+33.3%
RRGB BuyRED ROBIN GOURMET BURGERS IN$359,000
-14.5%
10,852
+2.8%
0.00%
-20.0%
RMAX BuyRE MAX HLDGS INCcl a$435,000
-12.1%
13,079
+4.0%
0.00%
-20.0%
TMST BuyTIMKENSTEEL CORPORATION$375,000
+24.6%
26,540
+3.3%
0.00%
+33.3%
VTOL BuyBRISTOW GROUP INC$410,000
+1.2%
16,023
+2.2%
0.00%0.0%
JACK SellJACK IN THE BOX INC$381,000
-2.8%
3,427
-4.2%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$391,000
-7.3%
8,804
-1.6%
0.00%
-20.0%
KREF BuyKKR REAL ESTATE FIN TR INC$408,000
+20.4%
18,863
+2.3%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$417,000
+18.1%
62,267
+8.3%
0.00%0.0%
COTY SellCOTY INC$411,000
+2.8%
44,069
-1.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC$351,000
+11.1%
7,678
+3.1%
0.00%
+33.3%
CEIX BuyCONSOL ENERGY INC NEW$387,000
+96.4%
20,969
+3.5%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$435,000
-0.5%
18,037
+2.3%
0.00%
-20.0%
TREE SellLENDINGTREE INC NEW$361,000
-0.6%
1,705
-0.1%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$423,000
-13.8%
20,091
+2.6%
0.00%
-20.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$406,000
+21.2%
14,066
+2.4%
0.00%0.0%
WSR BuyWHITESTONE REIT$365,000
-11.2%
44,369
+4.6%
0.00%0.0%
MCS BuyMARCUS CORP DEL$353,000
+11.0%
16,666
+4.7%
0.00%
+33.3%
CNK SellCINEMARK HLDGS INC$368,000
+6.7%
16,794
-0.8%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$348,000
-2.8%
15,362
-1.5%
0.00%0.0%
PDCO SellPATTERSON COS INC$410,000
-5.7%
13,506
-0.9%
0.00%
-20.0%
MERC BuyMERCER INTL INC$349,000
-9.4%
27,397
+2.3%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$442,000
-32.9%
7,032
-0.9%
0.00%
-42.9%
ANIK BuyANIKA THERAPEUTICS INC$430,000
+8.6%
9,954
+2.4%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$371,000
+5.4%
20,440
+3.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$345,000
+5.5%
8,074
+2.8%
0.00%
-25.0%
TWI BuyTITAN INTL INC ILL$296,000
-6.3%
34,967
+2.5%
0.00%0.0%
TALO BuyTALOS ENERGY INC$344,000
+33.9%
22,051
+2.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$289,000
-17.7%
3,805
-0.5%
0.00%
-25.0%
AVD BuyAMERICAN VANGUARD CORP$328,000
-10.9%
18,773
+4.0%
0.00%
-25.0%
SRG BuySERITAGE GROWTH PPTYScl a$281,000
+16.6%
15,301
+16.4%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$328,000
+9.3%
3,647
+2.2%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$306,000
+9.7%
21,352
+3.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$294,000
-24.2%
44,006
+2.6%
0.00%
-25.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$255,000
-5.9%
13,526
-10.4%
0.00%0.0%
PGNY NewPROGYNY INC$338,0005,744
+100.0%
0.00%
PVAC BuyPENN VA CORP$250,000
+82.5%
10,589
+3.1%
0.00%
+200.0%
CAMP BuyCALAMP CORP$310,000
+20.6%
24,382
+2.8%
0.00%0.0%
FLR SellFLUOR CORP NEW$343,000
-24.1%
19,420
-1.0%
0.00%
-40.0%
INT SellWORLD FUEL SVCS CORP$308,000
-11.5%
9,726
-1.7%
0.00%
-25.0%
WOR BuyWORTHINGTON INDS INC$330,000
-8.6%
5,400
+0.2%
0.00%
-25.0%
WW SellWW INTL INC$267,000
+14.6%
7,405
-0.7%
0.00%0.0%
OIS BuyOIL STS INTL INC$332,000
+33.3%
42,405
+2.6%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$300,000
+52.3%
34,242
+8.2%
0.00%
+50.0%
NTCT SellNETSCOUT SYS INC$325,000
+0.6%
11,390
-0.9%
0.00%
-25.0%
MPAA BuyMOTORCAR PTS AMER INC$295,000
+1.7%
13,180
+2.1%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$334,000
-20.9%
11,539
+2.7%
0.00%
-40.0%
LGND SellLIGAND PHARMACEUTICALS INC$339,000
-14.4%
2,586
-0.7%
0.00%
-25.0%
CMP SellCOMPASS MINERALS INTL INC$310,000
-6.9%
5,243
-1.5%
0.00%
-25.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$294,000
+12.6%
8,867
+3.7%
0.00%0.0%
CONN BuyCONNS INC$341,000
+34.8%
13,408
+2.7%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$339,000
-18.3%
11,721
+2.4%
0.00%
-40.0%
KAR SellKAR AUCTION SVCS INC$338,000
+11.2%
19,262
-5.2%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$271,000
-12.6%
7,629
-2.9%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf$294,000
+82.6%
1,218
+69.2%
0.00%
+50.0%
NVCR BuyNOVOCURE LTD$278,000
+297.1%
1,255
+135.5%
0.00%
+200.0%
HAYN BuyHAYNES INTERNATIONAL INC$310,000
+22.0%
8,774
+2.2%
0.00%0.0%
ATNI BuyATN INTL INC$345,000
-5.2%
7,602
+2.4%
0.00%
-25.0%
LAND BuyGLADSTONE LD CORP$253,000
+67.5%
10,535
+27.4%
0.00%
+50.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$340,000
+33.9%
15,076
+16.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD$264,000
+8.6%
18,748
+1.1%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$272,000
-1.1%
19,654
+2.2%
0.00%0.0%
UFI BuyUNIFI INC$252,000
-9.7%
10,357
+2.2%
0.00%0.0%
TRMK SellTRUSTMARK CORP$300,000
-10.2%
9,767
-1.7%
0.00%
-25.0%
TRN SellTRINITY INDS INC$335,000
-8.5%
12,492
-2.9%
0.00%
-25.0%
PLYM BuyPLYMOUTH INDL REIT INC$245,000
+54.1%
12,238
+29.2%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$158,000
-5.4%
21,945
+6.6%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$175,000
+27.7%
16,446
+8.4%
0.00%
+100.0%
GEF SellGREIF INCcl a$247,000
-38.4%
4,087
-42.1%
0.00%
-50.0%
GHL BuyGREENHILL & CO INC$157,000
-3.7%
10,127
+2.2%
0.00%0.0%
FF BuyFUTUREFUEL CORP$171,000
-32.4%
17,851
+2.2%
0.00%
-33.3%
LOCO BuyEL POLLO LOCO HLDGS INC$239,000
+16.0%
13,119
+2.3%
0.00%0.0%
VRA BuyVERA BRADLEY INC$190,000
+26.7%
15,348
+2.8%
0.00%0.0%
MTRX BuyMATRIX SVC CO$192,000
-19.0%
18,354
+1.2%
0.00%
-33.3%
ANIP BuyANI PHARMACEUTICALS INC$240,000
+2.1%
6,869
+5.4%
0.00%
-33.3%
RES BuyRPC INC$199,000
-6.1%
40,304
+2.4%
0.00%0.0%
TG BuyTREDEGAR CORP$247,000
-5.7%
17,940
+2.7%
0.00%
-33.3%
PKE BuyPARK AEROSPACE CORP$193,000
+15.6%
12,971
+2.4%
0.00%0.0%
ZYXI BuyZYNEX INC$209,000
+4.0%
13,498
+2.4%
0.00%0.0%
RGS BuyREGIS CORP MINN$157,000
-23.8%
16,835
+2.2%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$191,000
+39.4%
6,734
+8.9%
0.00%
+100.0%
ZEUS BuyOLYMPIC STEEL INC$184,000
+1.7%
6,277
+2.1%
0.00%0.0%
IVC BuyINVACARE CORP$195,000
+4.8%
24,186
+3.8%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$239,000
+25.1%
20,445
+8.6%
0.00%0.0%
DSPG BuyDSP GROUPS INC$230,000
+9.0%
15,584
+4.9%
0.00%0.0%
RVI BuyRETAIL VALUE INC$158,000
+33.9%
7,289
+15.0%
0.00%
+100.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$164,000
+9.3%
12,270
+2.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$168,000
+7.7%
25,515
+2.2%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$221,000
+26.3%
17,855
+7.9%
0.00%0.0%
POWL BuyPOWELL INDS INC$190,000
-6.4%
6,143
+2.3%
0.00%0.0%
ALX BuyALEXANDERS INC$239,000
+4.4%
895
+8.2%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$220,000
+24.3%
36,589
+2.7%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$235,000
+10.3%
4,619
+2.0%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$204,000
+13.3%
20,948
+14.1%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$226,000
+42.1%
13,405
+0.6%
0.00%0.0%
CLR BuyCONTINENTAL RES INC$176,000
+72.5%
4,632
+17.3%
0.00%
+100.0%
BMTX  BM TECHNOLOGIES INC$50,000
+6.4%
4,0690.0%0.00%0.0%
CMCT BuyCIM COML TR CORP$76,000
+35.7%
8,501
+95.6%
0.00%0.0%
TTD SellTHE TRADE DESK INC$61,000
-94.2%
799
-50.2%
0.00%
-90.9%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$90,000
+4.7%
8,908
+4.3%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$81,000
-19.0%
14,351
+2.5%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$132,000
-78.0%
2,033
-79.2%
0.00%
-85.7%
TR SellTOOTSIE ROLL INDS INC$93,000
-2.1%
2,748
-4.5%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$101,000
-26.3%
7,056
+2.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$134,000
+20.7%
11,198
+13.0%
0.00%0.0%
SPOK BuySPOK HLDGS INC$118,000
-6.3%
12,336
+2.2%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$79,000
+16.2%
4,603
+13.1%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$144,000
+4.3%
17,113
+2.9%
0.00%
-50.0%
TISI BuyTEAM INC$143,000
-40.2%
21,379
+3.1%
0.00%
-66.7%
AVLR SellAVALARA INC$87,000
-90.7%
539
-92.3%
0.00%
-90.0%
FIVN BuyFIVE9 INC$96,000
+140.0%
526
+104.7%
0.00%
TEAM  ATLASSIAN CORP PLCcl a$57,000
+23.9%
2230.0%0.00%0.0%
BG NewBUNGE LIMITED$49,000627
+100.0%
0.00%
LBRDK SellLIBERTY BROADBAND CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
WPG ExitWASHINGTON PRIME GROUP NEW$0-8,012
-100.0%
0.00%
OKTA  OKTA INCcl a$47,000
+9.3%
1960.0%0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-1,051
-100.0%
-0.00%
LCI ExitLANNET INC$0-23,059
-100.0%
-0.00%
GLOB ExitGLOBANT S A$0-552
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-576
-100.0%
-0.00%
YUMC ExitYUM CHINA HLDGS INC$0-1,275
-100.0%
-0.00%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-6,780
-100.0%
-0.00%
NCNO ExitNCINO INC$0-1,178
-100.0%
-0.00%
LPLA ExitLPL FINL HLDGS INC$0-1,556
-100.0%
-0.00%
LGFB ExitLIONS GATE ENTMNT CORPcl b non vtg$0-18,249
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-6,047
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE INC$0-1,570
-100.0%
-0.00%
TWLO ExitTWILIO INCcl a$0-1,208
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-65,275
-100.0%
-0.01%
CMD ExitCANTEL MED CORP$0-5,897
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-28,474
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-20,714
-100.0%
-0.01%
CKH ExitSEACOR HOLDINGS INC$0-15,093
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-21,450
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-7,675
-100.0%
-0.01%
MTSC ExitMTS SYS CORP$0-13,187
-100.0%
-0.01%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-34,706
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-11,461
-100.0%
-0.01%
SQ ExitSQUARE INCcl a$0-3,965
-100.0%
-0.01%
CATM ExitCARDTRONICS PLC$0-24,463
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-14,604
-100.0%
-0.01%
WDR ExitWADDELL & REED FINL INCcl a$0-42,089
-100.0%
-0.01%
UI ExitUBIQUITI INC$0-3,510
-100.0%
-0.01%
MIK ExitMICHAELS COS INC$0-47,942
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-23,925
-100.0%
-0.01%
FLIR ExitFLIR SYS INC$0-20,562
-100.0%
-0.01%
CLNY ExitCOLONY CAP INC NEW$0-185,652
-100.0%
-0.01%
GLUU ExitGLU MOBILE INC$0-101,773
-100.0%
-0.01%
ACI ExitALBERTSONS COS INC$0-70,667
-100.0%
-0.02%
CUB ExitCUBIC CORP$0-21,498
-100.0%
-0.02%
EGOV ExitNIC INC$0-45,487
-100.0%
-0.02%
CTB ExitCOOPER TIRE & RUBR CO$0-34,137
-100.0%
-0.02%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-11,048
-100.0%
-0.02%
ELAN ExitELANCO ANIMAL HEALTH INC$0-124,016
-100.0%
-0.04%
IAC ExitIAC INTERACTIVECORP NEW$0-20,478
-100.0%
-0.05%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-34,017
-100.0%
-0.05%
EQC ExitEQUITY COMWLTH$0-186,851
-100.0%
-0.06%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-110,296
-100.0%
-0.06%
STX ExitSEAGATE TECHNOLOGY PLC$0-144,794
-100.0%
-0.12%
VAR ExitVARIAN MED SYS INC$0-68,206
-100.0%
-0.13%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-07-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12
13F-HR2021-10-07

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings