Weiss Asset Management LP - Q1 2022 holdings

$11.9 Million is the total value of Weiss Asset Management LP's 796 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 93.0% .

 Value Shares↓ Weighting
AVGOP BuyBROADCOM INC8% mcnv pfd sr a$129,568,000
+399.5%
66,000
+428.0%
2.69%
+383.1%
PCGU BuyPG&E CORPunit 99/99/9999$126,294,000
+41.2%
1,123,213
+45.3%
2.62%
+36.7%
SPY BuySPDR S&P 500 ETF TRtr unit$120,325,000
+7.4%
266,418
+13.0%
2.49%
+4.0%
NewZYNGA INCnote 12/1$87,294,00085,614,000
+100.0%
1.81%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$78,937,000
+104.3%
1,277,500
+125.1%
1.64%
+97.6%
CHKEW BuyCHESAPEAKE ENERGY CORP*w exp 02/09/202$74,379,000
+64.2%
1,161,630
+2.5%
1.54%
+59.0%
SJIV NewSOUTH JERSEY INDS INCunit 04/01/2024$68,344,000982,942
+100.0%
1.42%
NEE BuyNEXTERA ENERGY INCput$59,297,000
+15.5%
700,000
+27.3%
1.23%
+11.7%
NewMANDIANT INCnote 0.875% 6/0$58,955,00053,370,000
+100.0%
1.22%
SellAEROJET ROCKETDYNE HLDGS INCnote 2.250%12/1$56,022,000
-27.9%
35,982,000
-16.3%
1.16%
-30.3%
NEEPRP NewNEXTERA ENERGY INCunit 99/99/9999$53,454,0001,025,000
+100.0%
1.11%
BuyHUAZHU GROUP LTDnote 0.375%11/0$52,225,000
+408.6%
52,113,000
+421.2%
1.08%
+392.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$51,743,000
+80.0%
5,412,487
+108.0%
1.07%
+74.2%
BuyJOYY INCnote 0.750% 6/1$51,157,000
+20.1%
56,684,000
+21.2%
1.06%
+16.2%
IWO  ISHARES TRput$51,150,000
-12.7%
200,0000.0%1.06%
-15.5%
BuyVONAGE HLDGS CORPnote 1.750% 6/0$50,067,000
+7.2%
37,986,000
+8.8%
1.04%
+3.8%
REVH  REVOLUTION HEALTHCAR AQ CORP$49,319,000
+1.0%
5,027,4350.0%1.02%
-2.3%
HYG BuyISHARES TRput$46,979,000
+75.3%
570,900
+85.4%
0.97%
+69.7%
VYGG  VY GLOBAL GROWTH$41,990,000
+0.9%
4,241,3930.0%0.87%
-2.4%
BuyVEONEER INCnote 4.000% 6/0$41,855,000
+68.3%
24,720,000
+63.5%
0.87%
+63.2%
CVII  CHURCHILL CAPITAL CORP VII$40,462,000
-0.4%
4,133,0340.0%0.84%
-3.6%
PFF  ISHARES TRput$40,062,000
-7.6%
1,100,0000.0%0.83%
-10.7%
CHKEL BuyCHESAPEAKE ENERGY CORP*w exp 02/09/202$39,634,000
+339.9%
711,950
+155.9%
0.82%
+325.9%
EWJ  ISHARES INCput$36,966,000
-8.0%
600,0000.0%0.77%
-10.9%
CHKEZ SellCHESAPEAKE ENERGY CORP*w exp 02/09/202$33,415,000
+30.2%
561,218
-21.5%
0.69%
+26.0%
HAAC  HEALTH ASSURN ACQUISITION CO$33,158,000
+0.8%
3,366,3430.0%0.69%
-2.4%
SellNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$31,790,000
-0.5%
24,175,000
-5.4%
0.66%
-3.8%
ASZ SellAUSTERLITZ ACQUISITION CORP$30,844,000
-6.8%
3,153,739
-7.3%
0.64%
-9.9%
DCUE SellDOMINION ENERGY INCdebt 7.250% 6/0$30,465,000
+21.1%
30,000
-88.0%
0.63%
+17.3%
TBCP  THUNDER BRIDGE CAP PRTNRS II$29,214,000
+0.5%
2,974,9070.0%0.61%
-2.6%
HERA SellFTAC HERA ACQUISITION CORP$28,894,000
-21.2%
2,951,350
-21.3%
0.60%
-23.7%
 HENNESSY CAPITAL INVST CORP$28,809,000
+0.3%
2,970,0000.0%0.60%
-2.9%
FPAC BuyFAR PEAK ACQUISITION CORP$27,578,000
+325.7%
2,774,431
+330.9%
0.57%
+311.5%
NewWAYFAIR INCnote 1.125%11/0$27,115,00022,500,000
+100.0%
0.56%
AVTRPRA BuyAVANTOR INC6.25 pfd cnv sr$26,918,000
+316.7%
260,000
+420.0%
0.56%
+304.3%
PSTH  PERSHING SQUARE TONTINE HLDG$26,581,000
+0.9%
1,336,3810.0%0.55%
-2.3%
SPY BuySPDR S&P 500 ETF TRput$26,195,000
+126.0%
58,000
+137.7%
0.54%
+119.0%
IIVIP BuyII-VI INC6% conv pfd a$25,676,000
+17.8%
87,000
+13.0%
0.53%
+13.9%
SCLE BuyBROADSCALE ACQUISITION CORP$25,660,000
+29.1%
2,610,358
+30.5%
0.53%
+24.9%
ARKK BuyARK ETF TRinnovation etf$25,373,000
+296.3%
382,760
+465.5%
0.53%
+283.9%
SellPINDUODUO INCnote 12/0$25,152,000
-45.3%
28,582,000
-43.6%
0.52%
-47.1%
BG  BUNGE LIMITEDput$24,932,000
+18.7%
225,0000.0%0.52%
+14.9%
AURC  AURORA ACQUISITION CORP$23,981,000
-0.4%
2,432,1120.0%0.50%
-3.7%
OAS NewOASIS PETROLEUM INC$23,767,000162,454
+100.0%
0.49%
NewSCREAMING EAGLE ACQUISITN CO$23,348,0002,399,581
+100.0%
0.48%
XLE SellSELECT SECTOR SPDR TRput$22,932,000
+18.1%
300,000
-14.3%
0.48%
+14.2%
 THUNDER BRDG CAP PRTNRS IV I$22,230,000
+1.3%
2,250,0000.0%0.46%
-1.9%
DHR NewDANAHER CORPORATION$22,084,00075,287
+100.0%
0.46%
PACX  PIONEER MERGER CORP$21,257,000
-0.7%
2,169,0860.0%0.44%
-3.9%
AUS SellAUSTERLITZ ACQUISITION CORP$21,012,000
-28.8%
2,139,750
-29.6%
0.44%
-31.0%
PCG BuyPG&E CORPput$20,895,000
+186.9%
1,750,000
+191.7%
0.43%
+177.6%
SellFOUNDER SPAC$20,100,000
-29.6%
2,000,000
-30.3%
0.42%
-31.9%
 GOOD WKS II ACQUISITION CORP$19,700,000
+0.5%
2,000,0000.0%0.41%
-2.9%
 CRIXUS BH3 ACQUISITION CO$19,513,000
+0.8%
1,980,0000.0%0.40%
-2.7%
NewGENERATION ASIA I ACQUISITIO$19,384,0001,980,000
+100.0%
0.40%
RBAC BuyREDBALL ACQUISITION CORP$19,277,000
+78.9%
1,941,299
+78.7%
0.40%
+73.2%
LGV  LONGVIEW ACQUISITION CORP II$18,760,000
-0.8%
1,922,1810.0%0.39%
-4.0%
GFLU NewGFL ENVIRONMENTAL INCunit 99/99/9999t$18,510,000250,000
+100.0%
0.38%
KAHC SellKKR ACQUISITION HOLDING I CO$18,110,000
-34.6%
1,842,307
-35.2%
0.38%
-36.8%
 FUTURE HEALTH ESG CORP$17,748,000
+0.8%
1,800,0000.0%0.37%
-2.4%
NewBILIBILI INCnote 1.250% 6/1$17,725,00017,300,000
+100.0%
0.37%
NewGORES HOLDINGS IX INC$17,604,0001,800,000
+100.0%
0.36%
NewATLAS AIR WORLDWIDE HLDGS INnote 2.250% 6/0$17,009,00014,600,000
+100.0%
0.35%
LUXA SellLUX HEALTH TECH ACQUISITION$16,860,000
-36.5%
1,709,890
-36.9%
0.35%
-38.7%
 TPB ACQUISITION CORP I$16,840,000
-0.8%
1,732,5000.0%0.35%
-4.1%
SCOA  SCION TECH GROWTH I$16,646,000
+0.6%
1,695,0690.0%0.34%
-2.5%
CHWY NewCHEWY INCput$16,312,000400,000
+100.0%
0.34%
SVFA BuySVF INVESTMENT CORP$16,257,000
+23.7%
1,658,891
+26.8%
0.34%
+19.9%
NewREDFIN CORPnote 10/1$16,094,00021,594,000
+100.0%
0.33%
LFTR  LEFTERIS ACQUISITION CORP$16,069,000
+0.5%
1,631,3480.0%0.33%
-2.6%
 GIGCAPITAL 5 INC$15,936,000
+0.7%
1,600,0000.0%0.33%
-2.7%
CRHC SellCOHN ROBBINS HOLDINGS CORP$15,340,000
-18.4%
1,543,220
-19.3%
0.32%
-20.9%
NewCAPITALWORKS EMNG MKTS ACQST$15,109,0001,520,000
+100.0%
0.31%
NewUTA ACQUISITION CORPORATION$14,972,0001,520,000
+100.0%
0.31%
MTAC BuyMEDTECH ACQUISITION CORP$14,332,000
+28.1%
1,462,499
+29.2%
0.30%
+23.8%
WPCB  WARBURG PINCUS CAPTAL CORP I$14,333,000
+0.6%
1,459,6150.0%0.30%
-2.6%
NewJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$14,063,0001,400,000
+100.0%
0.29%
AEP SellAMERICAN ELEC PWR CO INC$14,004,000
-8.8%
140,364
-18.7%
0.29%
-11.9%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$13,902,000
+104.4%
1,420,046
+107.3%
0.29%
+97.3%
IPVF  INTERPRIVATE III FINANCIAL P$13,800,000
-0.3%
1,396,7930.0%0.29%
-3.4%
ACQR  INDEPENDENCE HOLDINGS CORP$13,700,000
+0.7%
1,399,3920.0%0.28%
-2.4%
NewGDS HLDGS LTDnote 2.000% 6/0$13,622,00012,500,000
+100.0%
0.28%
DNAA BuySOCIAL CAP SUVRETTA HLDS CRP$13,380,000
+148566.7%
1,352,906
+150222.9%
0.28%
NewGSR II METEORA ACQUISITN CORunit 02/24/2027$13,150,0001,300,000
+100.0%
0.27%
BuyRENEW ENERGY GLOBAL PLC$13,002,000
+142.3%
1,581,790
+129.4%
0.27%
+134.8%
AAC SellARES ACQUISITION CORPORATION$12,851,000
-42.9%
1,309,950
-43.3%
0.27%
-44.8%
BILI NewBILIBILI INCput$12,790,000500,000
+100.0%
0.26%
BLTS BuyBRIGHT LIGHTS ACQUISITION CO$12,514,000
+14.3%
1,267,913
+14.1%
0.26%
+10.2%
RMGC  RMG ACQUISITION CORP III$12,390,000
+0.5%
1,264,2980.0%0.26%
-2.7%
SellCLEANTECH ACQUISITION CORP$12,338,000
-28.2%
1,230,144
-28.7%
0.26%
-30.4%
NewPOWER & DIGITAL INFRASTRUCTU$12,231,0001,250,000
+100.0%
0.25%
 GALATA ACQUISITION CORP$12,220,000
+0.3%
1,237,4980.0%0.25%
-3.1%
FSRX  FINSERV ACQUISITION CORP II$12,006,000
+0.6%
1,228,2670.0%0.25%
-2.7%
ACTD BuyARCLIGHT CLEAN TRANSITION II$12,029,000
+38.4%
1,212,592
+39.2%
0.25%
+33.9%
 DECARBONIZATION PLUS ACQUISI$11,941,000
+0.8%
1,201,2880.0%0.25%
-2.4%
POW  POWERED BRANDScl a$11,808,000
+0.4%
1,201,1910.0%0.24%
-2.8%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$11,634,000
-33.0%
1,189,544
-33.5%
0.24%
-35.2%
HTPA SellHIGHLAND TRANSCEND PARTNERS$11,460,000
-15.0%
1,165,869
-14.2%
0.24%
-17.6%
NewCRYPTO 1 ACQUISITION CORPclass a ord$11,275,0001,138,895
+100.0%
0.23%
 ESGEN ACQUISITION CORP$11,261,000
+0.9%
1,125,0000.0%0.23%
-2.5%
 ZIMMER ENERGY TRANSITION ACQ$10,779,000
+0.4%
1,107,7730.0%0.22%
-3.0%
NewSEMPER PARATUS ACQUISITION Cclass a ord$10,680,0001,069,100
+100.0%
0.22%
BCOR BuyBLUCORA INC$10,395,000
+533.8%
531,739
+461.6%
0.22%
+514.3%
NewAXIOS SUSTAINABLE GRW ACQ CO$9,970,0001,000,000
+100.0%
0.21%
 DMY TECHNOLOGY GROUP INC VI$9,870,000
+0.5%
1,000,0000.0%0.20%
-2.4%
CLAA  COLONNADE ACQUISITION CORP I$9,772,000
+0.6%
1,000,2000.0%0.20%
-2.4%
FVIV  FORTRESS VALUE ACQUISI CORP$9,800,000
+0.5%
1,000,0000.0%0.20%
-2.9%
AGAC  AFRICAN GOLD ACQUISITION COR$9,810,000
+1.3%
1,000,0000.0%0.20%
-1.9%
NewENERGEM CORP$9,750,000975,000
+100.0%
0.20%
MAQC  MAQUIA CAPITAL ACQUISITION C$9,760,000
+1.0%
962,4800.0%0.20%
-2.4%
EJFA BuyEJF ACQUISITION CORP$9,756,000
+95.4%
989,494
+96.8%
0.20%
+88.8%
HCIC  HENNESSY CAPITAL INVS CORP V$9,315,000
+0.4%
952,4960.0%0.19%
-3.0%
 PERCEPTION CAPITAL CORP IIclass a ord$9,243,000
+1.1%
925,1800.0%0.19%
-2.0%
SVFC NewSVF INVESTMENT CORP 3$9,151,000923,418
+100.0%
0.19%
 CHARDAN NEXTECH ACQUISITION$9,063,000
+1.1%
900,0000.0%0.19%
-2.1%
 ARGUS CAPITAL CORP$9,062,000
+0.6%
907,9900.0%0.19%
-2.6%
NewLF CAPITAL ACQUISITION CORP$9,041,000905,000
+100.0%
0.19%
VTAQ BuyVENTOUX CCM ACQUISITION CORP$8,983,000
+25.3%
888,925
+24.2%
0.19%
+21.6%
APSG BuyAPOLLO STRATEGIC GROWTH CAPT$8,807,000
+15.9%
885,153
+14.9%
0.18%
+12.3%
 ALPINE ACQUISITION CORPORATI$8,568,000
+0.8%
850,0000.0%0.18%
-2.2%
ARKF NewARK ETF TRfintech innova$8,591,000295,744
+100.0%
0.18%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$8,563,000
+0.4%
876,4840.0%0.18%
-2.7%
NVSA  NEW VISTA ACQUISITION CORP$8,525,000
+0.6%
870,8360.0%0.18%
-2.2%
NewALPHA STAR ACQUISITION CORPordinary shares$8,514,000860,000
+100.0%
0.18%
JWSM  JAWS MUSTANG ACQUISITION COR$8,514,000
+0.6%
867,9040.0%0.18%
-2.8%
IPVIU  INTERPRIVATE IV INFRATECH PRunit 03/05/2026$8,511,000
-0.2%
865,8040.0%0.18%
-3.8%
TWND  TAILWIND ACQUISITION CORP$8,454,000
+0.6%
854,3280.0%0.18%
-2.8%
 JUNIPER II CORP$8,382,000
-1.0%
842,3630.0%0.17%
-3.9%
HIII  HUDSON EXECUTIVE INVES III$8,325,000
+0.5%
852,0560.0%0.17%
-2.3%
NewFTAC EMERALD ACQUISITION COR$8,304,000850,000
+100.0%
0.17%
GLBL BuyCARTESIAN GROWTH CORP$8,271,000
+77.9%
837,962
+78.0%
0.17%
+71.0%
NewROC ENERGY ACQUISITION CORP$8,122,000819,544
+100.0%
0.17%
 G3 VRM ACQUISITION CORP$8,128,000
+1.5%
800,0000.0%0.17%
-2.3%
NewAPX ACQUISITION CORP I$8,076,000810,000
+100.0%
0.17%
NewAHREN ACQUISITION CORP$7,936,000800,000
+100.0%
0.16%
FTAA  FTAC ATHENA ACQUISITION CORP$7,918,000
-1.2%
807,9350.0%0.16%
-4.7%
ARKW BuyARK ETF TRnext gnrtn inter$7,918,000
-22.6%
90,782
+5.2%
0.16%
-25.1%
NewBURTECH ACQUISITION CORP$7,920,000800,000
+100.0%
0.16%
NewJUPITER WELLNESS ACQUISITION$7,914,000798,600
+100.0%
0.16%
FRSG BuyFIRST RESERVE SUSTAINABLE GW$7,919,000
+823.0%
812,228
+837.2%
0.16%
+811.1%
NewFINTECH ECOSYSTEM DEVE$7,932,000797,941
+100.0%
0.16%
SellMERCATO PARTNERS ACQUISITION$7,765,000
-33.9%
782,383
-33.8%
0.16%
-35.9%
 HUNT COMPANIES ACQUISITIO$7,777,000
+0.5%
776,1000.0%0.16%
-3.0%
CSTA  CONSTELLATION ACQUISITN CORP$7,738,000
+0.5%
788,8220.0%0.16%
-3.0%
 TALON 1 ACQUISITION CORPclass a ord$7,653,000
+1.1%
760,0000.0%0.16%
-1.9%
NewAETHERIUM ACQUISITION CORP$7,642,000773,500
+100.0%
0.16%
NewSOUTHPORT ACQUISITION CORP$7,448,000750,000
+100.0%
0.15%
OACB BuyOAKTREE ACQUISITION CORP II$7,404,000
+16.5%
744,079
+15.7%
0.15%
+12.5%
ATC NewATOTECH LTD$7,268,000331,129
+100.0%
0.15%
PRPB SellCC NEUBERGER PRIN HLDGS II$7,307,000
-10.8%
736,579
-10.9%
0.15%
-13.7%
IPVAU  INTERPRIVATE II ACQUISITIONunit 99/99/9999$7,240,000
-0.8%
735,8100.0%0.15%
-3.8%
EGO NewELDORADO GOLD CORP NEW$7,157,000639,100
+100.0%
0.15%
BuyARISZ ACQUISITION CORP$7,134,000
+192.4%
727,919
+191.2%
0.15%
+184.6%
 GOLDEN PATH ACQUISITION CORPordinary shares$7,128,000
+1.1%
707,8900.0%0.15%
-2.0%
LHC  LEO HLDGS CORP II$7,098,000
+0.5%
724,2530.0%0.15%
-2.6%
MDH  MDH ACQUISITION CORP$7,062,000
-0.3%
722,8310.0%0.15%
-3.9%
NewMOTIVE CAPITAL CORP IIcl a ord$7,058,000711,536
+100.0%
0.15%
New10X CAPITAL VENTURE ACQ III$6,958,000700,000
+100.0%
0.14%
 ROTH CH ACQUISITION IV CO$6,937,000
+0.1%
700,0000.0%0.14%
-2.7%
NewINCEPTION GROWTH ACQUSTN LTD$6,892,000700,000
+100.0%
0.14%
PCPC  PERIPHAS CAPITAL PARTNERING$6,867,000
+0.7%
279,9470.0%0.14%
-2.7%
FRXB  FOREST ROAD ACQUISITION CORcl a$6,868,000
+0.4%
703,0090.0%0.14%
-2.7%
SPKB NewSILVER SPIKE ACQUISITN CORP$6,796,000694,127
+100.0%
0.14%
CLVTPRA NewCLARIVATE PLC5.25% pfd conv a$6,787,000100,000
+100.0%
0.14%
 SPORTSMAP TECH ACQUISITIN CO$6,816,000
+1.0%
687,1110.0%0.14%
-2.8%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$6,772,000
+0.4%
687,5000.0%0.14%
-2.8%
 MAXPRO CAPITAL ACQUISITN COR$6,724,000
+1.0%
671,1000.0%0.14%
-2.8%
 OXBRIDGE ACQUISITION CORP$6,590,000
+1.1%
658,9730.0%0.14%
-2.1%
IMPX BuyAEA-BRIDGES IMPACT CORP$6,575,000
+296.3%
664,167
+300.0%
0.14%
+277.8%
 GLADSTONE ACQUISITION CORP$6,526,000
+1.0%
650,0000.0%0.14%
-2.2%
NewGAMES & ESPORTS EXPRNC ACQ C$6,494,000650,000
+100.0%
0.14%
 PONO CAPITAL CORP$6,505,000
+0.8%
647,2500.0%0.14%
-2.2%
IBB NewISHARES TRishares biotech$6,535,00050,153
+100.0%
0.14%
NewINVESTCORP EUROPE ACQUISITIO$6,487,000650,000
+100.0%
0.13%
NewSCULPTOR ACQUISITION CORP I$6,448,000650,000
+100.0%
0.13%
 TKB CRITICAL TECHNOLOGIES 1class a ord$6,353,000
+1.2%
635,9300.0%0.13%
-1.5%
 MINORITY EQUALITY OPPORTUNIT$6,369,000
+0.6%
634,9690.0%0.13%
-2.9%
GRMN NewGARMIN LTD$6,392,00053,891
+100.0%
0.13%
 SIERRA LAKE ACQUISITION CORP$6,334,000
+0.7%
643,0010.0%0.13%
-3.0%
AKIC BuySPORTS VENTURES ACQUISIN COR$6,278,000
+2537.8%
634,828
+2502.0%
0.13%
+2500.0%
CPTK BuyCROWN PROPTECH ACQUISITIONS$6,211,000
+11.9%
628,635
+12.1%
0.13%
+8.4%
 JAWS JUGGERNAUT ACQUISITN CO$6,151,000
-0.7%
630,2460.0%0.13%
-3.8%
NewNORTHVIEW ACQUISITION CORP$6,058,000615,000
+100.0%
0.13%
MO NewALTRIA GROUP INC$6,101,000116,767
+100.0%
0.13%
RCLF BuyROSECLIFF ACQUISITION CORP I$6,050,000
+207.7%
619,871
+209.6%
0.12%
+197.6%
 AESTHER HEALTHCARE ACQSTN CO$6,051,000
+1.0%
600,0000.0%0.12%
-2.3%
NewKIMBELL TIGER ACQUISITION CO$6,018,000600,000
+100.0%
0.12%
 ONYX ACQUISITION CO I$5,988,000
+0.7%
600,0000.0%0.12%
-2.4%
NDAC  NIGHTDRAGON ACQUISITION CORP$5,964,000
+0.2%
610,4850.0%0.12%
-2.4%
WRB NewBERKLEY W R CORP$5,994,00090,014
+100.0%
0.12%
 8I ACQUISITION 2 CORPordinary shares$5,914,000
+1.0%
600,3960.0%0.12%
-1.6%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$5,955,000
+18.2%
607,691
+18.3%
0.12%
+13.9%
 TG VENTURE ACQUISITION CORP$5,940,000
+0.9%
600,0000.0%0.12%
-2.4%
NewREDWOODS ACQUISITION CORPunit 03/15/2027$5,868,000585,000
+100.0%
0.12%
NewCONSILIUM ACQUISITN CORP I L$5,892,000600,000
+100.0%
0.12%
 PARSEC CAPITAL ACQUISITIONcl a$5,886,000
+0.9%
587,9840.0%0.12%
-2.4%
NewATHENA TECHNOLOGY ACQ CORP I$5,865,000600,000
+100.0%
0.12%
SellGOGREEN INVESTMENTS CORP$5,849,000
-49.1%
585,520
-49.5%
0.12%
-50.8%
FCAX BuyFORTRESS CAPITAL ACQUISITION$5,818,000
+175.1%
588,857
+171.7%
0.12%
+168.9%
MUDS  MUDRICK CAPITAL ACQU CORP II$5,830,000
+0.8%
581,5440.0%0.12%
-2.4%
 ACROPOLIS INFRASTRUCTURE ACQcl a$5,823,000
-0.2%
599,6770.0%0.12%
-3.2%
EMR NewEMERSON ELEC CO$5,777,00058,916
+100.0%
0.12%
DOX NewAMDOCS LTD$5,771,00070,195
+100.0%
0.12%
NSTB SellNORTHERN STAR INVSTMNT CORP$5,788,000
-39.8%
591,809
-40.3%
0.12%
-41.7%
 GLOBALINK INVT INC$5,698,000
+1.2%
575,0000.0%0.12%
-2.5%
GSAQ  GLOBAL SYNERGY ACQUISIT CORP$5,543,000
+1.3%
557,6280.0%0.12%
-1.7%
ITHX SellITHAX ACQUISITION CORP$5,534,000
-22.9%
559,509
-23.3%
0.12%
-25.3%
EXPD NewEXPEDITORS INTL WASH INC$5,551,00053,814
+100.0%
0.12%
TCAC BuyTUATARA CAPITAL ACQUISITN CO$5,486,000
+221.2%
554,660
+220.0%
0.11%
+208.1%
NewINTEGRATED WELLNESS ACQ CORP$5,484,000550,000
+100.0%
0.11%
 JAWS HURRICANE ACQUISITN COR$5,499,000
+0.4%
562,8330.0%0.11%
-2.6%
NewGENESIS GRWT TECH ACQUSTN CO$5,494,000550,000
+100.0%
0.11%
 SOFTWARE ACQUISITN GRP INC I$5,487,000
+1.2%
550,1000.0%0.11%
-1.7%
 MARBLEGATE ACQUISITION CORP$5,464,000
+0.8%
554,7500.0%0.11%
-2.6%
NewFINANCIAL STRATEGIES ACQUISI$5,387,000544,132
+100.0%
0.11%
PICC  PIVOTAL INVESTMENT CORP III$5,412,000
+0.4%
553,3530.0%0.11%
-2.6%
SellKENSINGTON CAPITAL ACQUISITI$5,346,000
-59.4%
538,413
-59.8%
0.11%
-60.6%
NewKAIROUS ACQUISITION CORP LTDordinary shares$5,370,000541,900
+100.0%
0.11%
CDR NewCEDAR REALTY TRUST INC$5,307,000192,020
+100.0%
0.11%
XPOA SellDPCM CAP INC$5,310,000
-20.1%
536,945
-20.7%
0.11%
-22.5%
NewIQIYI INCnote 2.000% 4/0$5,265,0006,750,000
+100.0%
0.11%
NIO  NIO INCput$5,262,000
-33.6%
250,0000.0%0.11%
-35.9%
 MONTEREY BIO ACQUISITION COR$5,232,000
+0.8%
525,0000.0%0.11%
-2.7%
CMI NewCUMMINS INC$5,141,00025,063
+100.0%
0.11%
DSAC BuyDUDDELL STREET ACQUISITN CORcl a$5,022,000
+48.9%
505,725
+48.7%
0.10%
+44.4%
 ICONIC SPORTS ACQUISITION CO$5,000,000
+0.7%
500,0000.0%0.10%
-1.9%
NewNABORS ENERGY TRANSITION COR$5,000,000500,000
+100.0%
0.10%
NewWESTERN ACQSTN VENTURES CORPunit 09/01/2026$5,005,000500,000
+100.0%
0.10%
 THRIVE ACQUISITION CORPORATIclass a ord$4,995,000
+0.1%
500,0000.0%0.10%
-2.8%
 ASCENDANT DIGITAL ACQ CORP I$5,008,000
+1.6%
500,3000.0%0.10%
-1.9%
PLAN NewANAPLAN INC$5,034,00077,386
+100.0%
0.10%
 ACCRETION ACQUISITION CORP$5,033,000
+0.6%
512,5000.0%0.10%
-2.8%
NewLATAMGROWTH SPAC$4,965,000500,000
+100.0%
0.10%
NewEVEREST CONSOLIDATOR ACQ COR$4,980,000500,000
+100.0%
0.10%
NewPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$4,971,000494,200
+100.0%
0.10%
 OXUS ACQUISITION CORP$4,980,000
+1.1%
498,4650.0%0.10%
-1.9%
SellSPINDLETOP HEALTH ACQUISITIO$4,990,000
-49.9%
500,000
-50.0%
0.10%
-51.6%
NewHEALTHCARE AI ACQUISITION CO$4,955,000500,000
+100.0%
0.10%
NewAULT DISRUPTIVE TECHS CORP$4,985,000500,000
+100.0%
0.10%
 RIGEL RESOURCE ACQ CORP$4,962,000
+1.3%
500,0000.0%0.10%
-1.9%
NewINDUSTRIAL TECH ACQSTNS II I$4,965,000500,000
+100.0%
0.10%
 ACHARI VENTURES HLDGS CORP I$4,975,000
+0.9%
500,0000.0%0.10%
-2.8%
 ATHENA CONSUMER ACQ CORPcl a$4,990,000
-0.2%
500,0000.0%0.10%
-3.7%
 POST HOLDINGS PARTNERING COR$4,970,000
-0.2%
508,2150.0%0.10%
-3.7%
NewFTAC ZEUS ACQUISITION COR$4,925,000500,000
+100.0%
0.10%
NewWELSBACH TECH METALS ACQU CO$4,938,000500,000
+100.0%
0.10%
NewBULLPEN PARLAY ACQUISITION C$4,935,000500,000
+100.0%
0.10%
LH NewLABORATORY CORP AMER HLDGS$4,907,00018,610
+100.0%
0.10%
NewST ENERGY TRANSITION I LTD$4,930,000500,000
+100.0%
0.10%
SellCIIG CAPITAL PARTNERS II INC$4,940,000
-61.5%
500,000
-61.5%
0.10%
-62.9%
NewBLEUACACIA LTD$4,868,000500,000
+100.0%
0.10%
SellBLOCKCHAIN MOON ACQUISITN CO$4,868,000
-0.6%
493,708
-1.3%
0.10%
-3.8%
SellSEAPORT CALIBRE MATLS ACQUIS$4,833,000
-62.0%
487,000
-62.2%
0.10%
-63.2%
NewOMNILIT ACQUISITION CORP$4,835,000485,000
+100.0%
0.10%
 SKEENA RES LTD NEW$4,735,000
+6.8%
425,5310.0%0.10%
+3.2%
TZPS  TZP STRATEGIES ACQUISTN CORP$4,748,000
+0.8%
484,0000.0%0.10%
-3.0%
NewSIZZLE ACQUISITION CORP$4,742,000475,646
+100.0%
0.10%
TSN NewTYSON FOODS INCcl a$4,723,00052,696
+100.0%
0.10%
NewNU HLDGS LTDput$4,671,000605,000
+100.0%
0.10%
 PHOENIX BIOTECH ACQUISITION$4,667,000
+0.9%
466,7230.0%0.10%
-2.0%
HPX  HPX CORP$4,646,000
+0.5%
468,3660.0%0.10%
-3.0%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$4,583,00052,173
+100.0%
0.10%
 DIRECT SELLING ACQUISITIN CO$4,586,000
+0.7%
458,6000.0%0.10%
-3.1%
 SOAR TECHNOLOGY ACQUISN CORP$4,558,000
+0.2%
450,0000.0%0.09%
-3.1%
HTA NewHEALTHCARE TR AMER INCcl a new$4,552,000145,257
+100.0%
0.09%
 PHP VENTURES ACQUISITION COR$4,491,000
+0.5%
450,0000.0%0.09%
-3.1%
SellDEEP MEDICINE ACQUISITION CO$4,478,000
-39.2%
450,000
-40.0%
0.09%
-41.1%
NewGARDINER HEALTHCARE ACQTS CO$4,464,000450,000
+100.0%
0.09%
NAAC BuyNORTH ATLANTIC ACQUISITN COR$4,442,000
+20.4%
450,000
+19.5%
0.09%
+16.5%
TSIB  TISHMAN SPEYER INNOVATION CO$4,431,000
+0.5%
452,1200.0%0.09%
-2.1%
DNAC BuySOCIAL CAP SUVRETTA HLD CRPI$4,462,000
+1428.1%
451,608
+1433.2%
0.09%
+1433.3%
CFIV  CF ACQUISITION CORP IV$4,427,0000.0%451,7700.0%0.09%
-3.2%
ATVI NewACTIVISION BLIZZARD INC$4,437,00055,391
+100.0%
0.09%
NewA SPAC I ACQUISITION CORP$4,432,000450,000
+100.0%
0.09%
VELO  VELOCITY ACQUISITION CORP$4,383,000
+0.3%
449,5370.0%0.09%
-3.2%
CPUH  COMPUTE HEALTH ACQUISITIN CO$4,397,000
+0.5%
449,5770.0%0.09%
-3.2%
SVFB  SVF INVESTMENT CORP 2$4,364,000
-1.3%
444,8190.0%0.09%
-5.3%
ASPC BuyALPHA CAPITAL ACQUISITION CO$4,348,000
+16.3%
439,199
+15.8%
0.09%
+12.5%
KWAC  KINGSWOOD ACQUISITION CORP$4,298,000
+1.1%
421,0000.0%0.09%
-2.2%
TLMD NewSOC TELEMED INC$4,306,0001,440,254
+100.0%
0.09%
 CHAVANT CAPITAL ACQUISITN COordinary shares$4,256,000
+1.0%
428,9880.0%0.09%
-2.2%
 IX ACQUISITION CORP$4,240,000
+0.9%
432,7040.0%0.09%
-2.2%
NewEMERGING MARKETS HORIZON COR$4,190,000425,000
+100.0%
0.09%
 NEWCOURT ACQUISITION CORP$4,129,000
+1.1%
412,5000.0%0.09%
-1.1%
NewTECHNOLOGY & TELECOM ACQ COR$4,133,000414,100
+100.0%
0.09%
BuyJOBY AVIATION INC*w exp 08/10/202$4,167,000
+77.1%
2,525,635
+67.4%
0.09%
+72.0%
BuyBLUE SAFARI GRP ACQUISITN CO$4,169,000
+31.9%
414,875
+30.8%
0.09%
+26.5%
HTHT  HUAZHU GROUP LTDput$4,124,000
-11.7%
125,0000.0%0.08%
-15.0%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$4,085,000
+6.9%
417,271
+5.8%
0.08%
+3.7%
PCAR NewPACCAR INC$4,080,00046,331
+100.0%
0.08%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$4,109,000
-0.2%
419,7630.0%0.08%
-3.4%
PPGH BuyPOEMA GLOBAL HOLDINGS CORP$4,085,000
+86.7%
413,924
+86.9%
0.08%
+80.9%
HYAC BuyHAYMAKER ACQUISITION CORP II$4,074,000
+1.7%
412,335
+1.2%
0.08%
-2.3%
 MOUNTAIN & CO I ACQUISITN COclass a ord$4,032,000
+0.8%
400,0000.0%0.08%
-2.3%
HOLX NewHOLOGIC INC$4,072,00053,001
+100.0%
0.08%
RPM NewRPM INTL INC$4,061,00049,862
+100.0%
0.08%
 DIGITAL HEALTH ACQUISITION C$4,020,000
+1.4%
401,2000.0%0.08%
-2.4%
NewSOUND POINT ACQUISITION CORPunit 02/25/2027$4,024,000400,000
+100.0%
0.08%
NewCANNA GLOBAL ACQUISITION COR$3,992,000400,000
+100.0%
0.08%
L NewLOEWS CORP$3,988,00061,528
+100.0%
0.08%
 VISION SENSING ACQUISITION C$3,998,000
+1.1%
400,0300.0%0.08%
-2.4%
 7 ACQUISITION CORPORATION$3,972,000
+0.7%
400,0000.0%0.08%
-2.4%
 LAMF GLOBAL VENTURES CORP Iclass a ord$3,972,000
+0.3%
400,0000.0%0.08%
-3.5%
NewINFINITE ACQUISITION CORP$3,952,000400,000
+100.0%
0.08%
 ALTENERGY ACQUISITION CORP$3,964,000
+0.6%
400,0000.0%0.08%
-2.4%
 RCF ACQUISITION CORP$3,976,000
+1.0%
400,0000.0%0.08%
-2.4%
ANTM NewANTHEM INC$3,888,0007,915
+100.0%
0.08%
CAS  CASCADE ACQUISITION CORP$3,922,000
+1.4%
389,1000.0%0.08%
-2.4%
 AVALON ACQUISITION INC$3,917,000
+0.8%
393,2810.0%0.08%
-2.4%
CCV  CHURCHILL CAPITAL CORP V$3,896,000
-0.1%
396,3320.0%0.08%
-3.6%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$3,862,00025,121
+100.0%
0.08%
MUX SellMCEWEN MNG INC$3,829,000
-42.7%
4,548,990
-39.3%
0.08%
-44.8%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$3,758,000
+255.9%
380,399
+256.2%
0.08%
+239.1%
NewINFINT ACQUISITION CORP$3,750,000375,000
+100.0%
0.08%
ITT NewITT INC$3,755,00049,927
+100.0%
0.08%
BRPM SellB RILEY PRINCIPAL 150 MERGER$3,717,000
-63.3%
374,721
-62.5%
0.08%
-64.5%
NewVMG CONSUMER ACQUISITION COR$3,716,000375,000
+100.0%
0.08%
 FINNOVATE ACQUISITION CORP$3,716,000
+0.5%
375,0000.0%0.08%
-2.5%
SellLEGATO MERGER CORP II$3,660,000
-16.7%
369,000
-18.0%
0.08%
-19.1%
VENA BuyVENUS ACQUISITION CORPORATIO$3,674,000
+6.6%
362,006
+5.8%
0.08%
+2.7%
 G SQUARED ASCEND II INC$3,682,000
+0.6%
374,9530.0%0.08%
-2.6%
NewNOVOCURE LTDnote 11/0$3,665,0004,000,000
+100.0%
0.08%
NewMANA CAP ACQUISITION CORP$3,602,000364,000
+100.0%
0.08%
ACKIT BuyACKRELL SPAC PARTNERS I COunit 99/99/9999$3,640,000
+11.1%
356,134
+9.9%
0.08%
+7.1%
IPVI  INTERPRIVATE IV INFRATECH PR$3,618,000
-0.1%
371,0550.0%0.08%
-3.8%
DKDCA  DATA KNIGHTS ACQUISITION COR$3,561,000
+0.7%
350,0000.0%0.07%
-2.6%
 APEIRON CAPITAL INVEST CORP$3,570,000
+1.1%
357,6900.0%0.07%
-2.6%
NewMURPHY CANYON ACQUISITION COunit 01/25/2027$3,535,000350,000
+100.0%
0.07%
SA SellSEABRIDGE GOLD INC$3,539,000
-56.7%
191,313
-61.4%
0.07%
-58.3%
NewCARTICA ACQUISITION CORP$3,498,000350,000
+100.0%
0.07%
DUNE BuyDUNE ACQUISITION CORP$3,534,000
+3.2%
355,533
+2.8%
0.07%0.0%
DTOC  DIGITAL TRANSFORMATN OPT COR$3,523,000
+0.7%
360,9920.0%0.07%
-2.7%
 DP CAP ACQUISITION CORP Iclass a ord$3,479,000
+0.1%
350,0000.0%0.07%
-2.7%
NewROTH CH ACQUISITION V CO$3,451,000350,000
+100.0%
0.07%
SellLIONHEART III CORP$3,479,000
-41.1%
350,000
-41.7%
0.07%
-43.3%
NewBIOPLUS ACQUISITION CORP$3,458,000350,000
+100.0%
0.07%
 WORLD QUANTUM GROWTH ACQUISI$3,463,000
+0.8%
350,0000.0%0.07%
-2.7%
RS NewRELIANCE STEEL & ALUMINUM CO$3,468,00018,912
+100.0%
0.07%
NewMOUNT RAINIER ACQUISITION CO$3,418,000342,483
+100.0%
0.07%
SellARMADA ACQUISITION CORP I$3,433,000
-44.5%
349,600
-44.6%
0.07%
-46.2%
BIOT SellBIOTECH ACQUISITION COMPANY$3,448,000
-18.3%
350,000
-18.4%
0.07%
-21.1%
 BANNIX ACQUISITION CORP$3,374,000
+0.8%
341,2000.0%0.07%
-2.8%
 INSIGHT ACQUISITION CORP$3,383,000
+0.4%
345,2270.0%0.07%
-2.8%
EQD  EQUITY DISTR ACQUISITION COR$3,396,000
+0.7%
343,4250.0%0.07%
-2.8%
 NOVA VISION ACQUISITION CORP$3,307,000
+0.8%
330,0000.0%0.07%
-1.4%
QQQ SellINVESCO QQQ TRunit ser 1$3,290,000
-34.9%
9,074
-28.6%
0.07%
-37.0%
 AVISTA PUB ACQUISITION CORP$3,276,000
+1.4%
323,7500.0%0.07%
-1.4%
JCIC  JACK CREEK INVESTMENT CORP$3,263,000
+0.5%
332,6300.0%0.07%
-2.9%
TINV  TIGA ACQUISITION CORP$3,230,000
+1.2%
315,1000.0%0.07%
-1.5%
 BLACK MOUNTAIN ACQ CORP$3,193,000
+1.0%
321,5050.0%0.07%
-2.9%
NMMC BuyNORTH MOUNTAIN MERGER CORP$3,119,000
+17.0%
315,353
+16.6%
0.06%
+14.0%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$3,118,000
+0.8%
309,2970.0%0.06%
-1.5%
LDHA  LDH GROWTH CORP I$3,112,000
-0.4%
318,1800.0%0.06%
-3.0%
 BILANDER ACQUISITION CORP$3,083,000
-0.3%
318,8030.0%0.06%
-3.0%
IPVA  INTERPRIVATE II ACQUISITION$3,081,000
+0.7%
315,3400.0%0.06%
-3.0%
WTRU NewESSENTIAL UTILS INCunit 04/30/2022$3,060,00050,000
+100.0%
0.06%
NewINNOVATIVE INTL ACQUSITIN COclass a ord$3,059,000305,908
+100.0%
0.06%
 ROSE HILL ACQUISITION CORPclass a ord$3,038,000
+0.9%
303,5460.0%0.06%
-3.1%
PEP NewPEPSICO INC$3,057,00018,261
+100.0%
0.06%
NewAP ACQUISITION CORP$3,003,000300,000
+100.0%
0.06%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$2,985,000
+13.0%
305,569
+12.9%
0.06%
+8.8%
 CHAIN BRIDGE Iclass a ord$2,982,000
+0.9%
300,0000.0%0.06%
-1.6%
 BLOCKCHAIN COINVSTRS ACQ CRPclass a ord$2,979,000
+1.0%
300,0000.0%0.06%
-1.6%
 WINVEST ACQUISITION CORP$2,979,000
+1.0%
300,0110.0%0.06%
-1.6%
 PYROPHYTE ACQUISITION CORP$2,990,000
+0.6%
300,0000.0%0.06%
-3.1%
NewC5 ACQUISITION CORPORATION$2,963,000299,000
+100.0%
0.06%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$2,951,000
+73.0%
299,255
+71.7%
0.06%
+64.9%
OCAX  OCA ACQUISITION CORP$2,938,000
+1.3%
292,3260.0%0.06%
-1.6%
HSAQ  HEALTH SCIENCES ACQ CORP 2$2,936,000
-0.9%
296,3040.0%0.06%
-3.2%
YTPG  TPG PACE BENEFICIAL II CORP$2,946,000
+0.2%
300,0000.0%0.06%
-3.2%
TIOA NewTIO TECH A$2,937,000300,000
+100.0%
0.06%
ARES NewARES MANAGEMENT CORPORATION$2,886,00035,531
+100.0%
0.06%
VIRT NewVIRTU FINL INCcl a$2,901,00077,929
+100.0%
0.06%
BLD NewTOPBUILD CORP$2,846,00015,692
+100.0%
0.06%
SJR BuySHAW COMMUNICATIONS INCcl b conv$2,865,000
+386.4%
92,300
+375.8%
0.06%
+353.8%
IWB NewISHARES TRrus 1000 etf$2,817,00011,265
+100.0%
0.06%
REGN NewREGENERON PHARMACEUTICALS$2,820,0004,037
+100.0%
0.06%
PHIC  POPULATION HEALTH INVS CO IN$2,791,000
+0.1%
283,3780.0%0.06%
-3.3%
 DTRT HEALTH ACQUISITION CORP$2,813,000
+0.6%
280,4940.0%0.06%
-3.3%
KVSC  KHOSLA VENTURES ACQUT CO III$2,753,000
+0.1%
281,7830.0%0.06%
-3.4%
FVT  FORTRESS VALUE ACQUIS CORP I$2,758,000
+0.8%
280,0000.0%0.06%
-3.4%
PRI NewPRIMERICA INC$2,750,00020,099
+100.0%
0.06%
NewFORTUNE RISE ACQUISITION CORcl a$2,764,000275,000
+100.0%
0.06%
GLSPT BuyGLOBAL SPAC PARTNERS COunit 03/12/2026$2,626,000
+5.0%
260,000
+4.0%
0.05%0.0%
 INTERNATIONAL MEDIA ACQUISIT$2,627,000
+0.9%
265,1050.0%0.05%
-3.6%
CONX  CONX CORP$2,591,000
+0.3%
263,0000.0%0.05%
-1.8%
 PACIFICO ACQUISITION CORP$2,594,000
+0.6%
260,0000.0%0.05%
-1.8%
MLAC  MALACCA STRAITS ACQUISITION$2,520,000
-0.9%
249,2150.0%0.05%
-3.7%
LCA  LANDCADIA HOLDINGS IV INC$2,504,000
+0.9%
255,0000.0%0.05%
-1.9%
AFG NewAMERICAN FINL GROUP INC OHIO$2,520,00017,303
+100.0%
0.05%
 TRINE II ACQUISITION CORP$2,488,000
+1.0%
250,0000.0%0.05%
-1.9%
AVY BuyAVERY DENNISON CORP$2,450,000
-16.8%
14,085
+3.6%
0.05%
-19.0%
 LEARN CW INVESTMENT COR$2,465,000
-1.3%
250,0000.0%0.05%
-5.6%
 FINTECH ACQUISITION CORP VI$2,465,000
+0.2%
251,0150.0%0.05%
-3.8%
GTPB  GORES TECHNOLOGY PARTNERS II$2,445,000
-1.2%
250,0000.0%0.05%
-3.8%
DTM NewDT MIDSTREAM INC$2,452,00045,192
+100.0%
0.05%
NewCF ACQUISITION CORP VII$2,476,000250,000
+100.0%
0.05%
 CONCORD ACQUISITION CORP III$2,484,000
+0.4%
250,0000.0%0.05%
-3.8%
 FOCUS IMPACT ACQUISITION COR$2,480,000
+1.1%
250,0000.0%0.05%
-3.8%
TSLA BuyTESLA INC$2,456,000
+62.6%
2,279
+59.5%
0.05%
+59.4%
NewSEA LTDnote 0.250% 9/1$2,402,0003,000,000
+100.0%
0.05%
RKTA  ROCKET INTERNET GRWT OPRT CO$2,421,000
-0.1%
247,3400.0%0.05%
-3.8%
 INTELLIGENT MEDI ACQSITN COR$2,415,000
+1.0%
241,6110.0%0.05%
-2.0%
CW NewCURTISS WRIGHT CORP$2,397,00015,964
+100.0%
0.05%
 MOUNTAIN CREST ACQSITN CORP$2,419,000
+0.7%
246,0000.0%0.05%
-2.0%
CHPM SellCHP MERGER CORP$2,383,000
-47.3%
234,045
-47.7%
0.05%
-49.5%
GSQD BuyG SQUARED ASCEND I INC$2,361,000
+61.5%
239,684
+62.0%
0.05%
+58.1%
 ENDURANCE ACQUISITION CORPcl a ord$2,352,000
+0.6%
239,0000.0%0.05%
-2.0%
APGB  APOLLO STRATEGIC GRWT CPTL I$2,300,000
+0.2%
234,7120.0%0.05%
-2.0%
GIIX SellGORES HLDGS VIII INCcl a$2,298,000
-17.5%
230,995
-15.4%
0.05%
-20.0%
PNTM  PONTEM CORPORATION$2,292,000
+0.1%
233,6470.0%0.05%
-2.0%
NXST NewNEXSTAR MEDIA GROUP INCcl a$2,338,00012,405
+100.0%
0.05%
THG NewHANOVER INS GROUP INC$2,245,00015,015
+100.0%
0.05%
 OCEANTECH ACQUISITIONS I COR$2,282,000
+1.0%
226,5690.0%0.05%
-2.1%
SCOB BuySCION TECH GROWTH II$2,260,000
+20.3%
230,658
+19.4%
0.05%
+17.5%
KO NewCOCA COLA CO$2,291,00036,955
+100.0%
0.05%
NewSYLVAMO CORP$2,262,00067,979
+100.0%
0.05%
CHAA  CATCHA INVESTMENT CORP$2,288,000
+0.3%
233,5680.0%0.05%
-4.1%
ENTG NewENTEGRIS INC$2,215,00016,875
+100.0%
0.05%
NewBEARD ENERGY TRANSITION ACQ$2,229,000225,000
+100.0%
0.05%
MPAC BuyMODEL PERFORMANCE ACQU CORP$2,217,000
+14.5%
219,035
+12.9%
0.05%
+12.2%
ETAC  E MERGE TECHNOLOGY ACQUISITI$2,147,000
+0.6%
216,9140.0%0.04%
-2.2%
BRKR NewBRUKER CORP$2,173,00033,799
+100.0%
0.04%
 STONEBRIDGE ACQUISITION CORP$2,194,000
+0.8%
220,5340.0%0.04%
-4.3%
SITE NewSITEONE LANDSCAPE SUPPLY INC$2,179,00013,479
+100.0%
0.04%
NewALSP ORCHID ACQUISITION CORPclass a ord$2,115,000211,683
+100.0%
0.04%
HRB NewBLOCK H & R INC$2,118,00081,337
+100.0%
0.04%
OCA SellOMNICHANNEL ACQUISITION CORP$2,075,000
-86.6%
208,166
-86.6%
0.04%
-87.0%
NewAROGO CAPITAL ACQUISITION CO$2,094,000210,659
+100.0%
0.04%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$2,077,000
+0.6%
211,9760.0%0.04%
-2.3%
PTOC BuyPINE TECHNOLOGY ACQUISITN CO$2,022,000
+27.3%
206,374
+27.9%
0.04%
+23.5%
NewPOWERUP ACQUISITION CORPunit 02/18/2032$2,010,000200,000
+100.0%
0.04%
SellGREENLIGHT CAP RE LTDnote 4.000% 8/0$2,025,000
-37.3%
2,205,000
-34.3%
0.04%
-39.1%
PG NewPROCTER AND GAMBLE CO$2,023,00013,240
+100.0%
0.04%
MLM SellMARTIN MARIETTA MATLS INC$1,962,000
-70.5%
5,097
-66.2%
0.04%
-71.1%
 ARENA FORTIFY ACQUISITION CO$1,998,000
-0.1%
200,0000.0%0.04%
-4.7%
HLXA BuyHELIX ACQUISITION CORP$1,970,000
+1231.1%
177,510
+1083.4%
0.04%
+1266.7%
 CACTUS ACQUISITION CORP 1 LTclass a ord$1,990,000
-0.5%
200,0000.0%0.04%
-4.7%
IVZ NewINVESCO LTD$1,967,00085,305
+100.0%
0.04%
VMC SellVULCAN MATLS CO$1,920,000
-71.0%
10,452
-67.2%
0.04%
-71.8%
MKL NewMARKEL CORP$1,928,0001,307
+100.0%
0.04%
XRX NewXEROX HOLDINGS CORP$1,897,00094,070
+100.0%
0.04%
MBAC SellM3 BRIGADE ACQUISITION II CO$1,819,000
-79.5%
186,148
-79.2%
0.04%
-80.0%
 SEAPORT GLOBAL ACQUISITION I$1,828,000
+0.3%
184,5000.0%0.04%
-2.6%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$1,766,000
-1.4%
181,1200.0%0.04%
-2.6%
NIO BuyNIO INCspon ads$1,802,000
-15.6%
85,601
+27.1%
0.04%
-19.6%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$1,786,000
+117.0%
181,185
+117.4%
0.04%
+105.6%
PRGO NewPERRIGO CO PLC$1,797,00046,756
+100.0%
0.04%
FHN NewFIRST HORIZON CORPORATION$1,785,00075,991
+100.0%
0.04%
HR NewHEALTHCARE RLTY TR$1,733,00063,073
+100.0%
0.04%
COOL  CORNER GROWTH ACQUISITION CO$1,759,000
+0.2%
179,0740.0%0.04%
-5.3%
SellSANABY HEALTH ACQUISITION CO$1,750,000
-62.9%
175,000
-63.2%
0.04%
-64.4%
MSGS NewMADISON SQUARE GRDN SPRT CORcl a$1,693,0009,441
+100.0%
0.04%
TMAC  THE MUSIC ACQUISITION CORP$1,695,000
-0.1%
173,8540.0%0.04%
-2.8%
KAII BuyKISMET ACQUISITION TWO CORP$1,686,000
+17.7%
172,256
+16.8%
0.04%
+12.9%
COVA  COVA ACQUISITION CORP$1,625,000
+0.4%
165,8490.0%0.03%
-2.9%
ATVC  TRIBE CAPITAL GROWTH CORP I$1,597,0000.0%163,2460.0%0.03%
-2.9%
NewPROSHARES TRbitcoin strate$1,569,00054,947
+100.0%
0.03%
NewTHE GROWTH FOR GOOD ACQU COR$1,575,000162,000
+100.0%
0.03%
TBCPU  THUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$1,584,000
-0.3%
160,0000.0%0.03%
-2.9%
SYNH NewSYNEOS HEALTH INCcl a$1,580,00019,522
+100.0%
0.03%
TRMB NewTRIMBLE INC$1,579,00021,894
+100.0%
0.03%
TROW NewPRICE T ROWE GROUP INC$1,592,00010,529
+100.0%
0.03%
ACM NewAECOM$1,498,00019,509
+100.0%
0.03%
 OPY ACQUISITION CORP I$1,472,000
-0.5%
150,0000.0%0.03%
-3.1%
 GIGINTERNATIONAL1 INC$1,498,000
+0.5%
150,0000.0%0.03%
-3.1%
NewFUTURETECH II ACQUISITION COunit 12/23/2022$1,503,000150,000
+100.0%
0.03%
FBHS NewFORTUNE BRANDS HOME & SEC IN$1,495,00020,132
+100.0%
0.03%
NewHCM ACQUISITION CO$1,496,000150,000
+100.0%
0.03%
NewVISCOGLIOSI BROS ACQUISTN CO$1,484,000150,000
+100.0%
0.03%
SellABRI SPAC I INC$1,473,000
-37.6%
148,769
-38.0%
0.03%
-39.2%
NewBATTERY FUTURE ACQUISITION C$1,486,000150,000
+100.0%
0.03%
NewBLUE WORLD ACQUISITION CORP$1,482,000150,000
+100.0%
0.03%
NewCRESCERA CAP ACQUISITION COR$1,490,000150,000
+100.0%
0.03%
BuyAURORA INNOVATION INC*w exp 11/03/202$1,500,000
-43.1%
993,562
+12.2%
0.03%
-44.6%
NewEVE MOBILITY ACQUISITION COR$1,486,000150,000
+100.0%
0.03%
HIGA  H I G ACQUISITION CORP$1,478,000
+0.7%
150,0000.0%0.03%0.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$1,458,00052,181
+100.0%
0.03%
MCY NewMERCURY GENL CORP NEW$1,464,00026,610
+100.0%
0.03%
IACC  ION ACQUISITION CORP 3 LTD$1,463,000
-0.3%
150,0000.0%0.03%
-3.2%
NewAIB ACQUISITION CORPORATIONclass a ord$1,438,000145,500
+100.0%
0.03%
UHS NewUNIVERSAL HLTH SVCS INCcl b$1,423,0009,819
+100.0%
0.03%
CBSH NewCOMMERCE BANCSHARES INC$1,402,00019,584
+100.0%
0.03%
WRK SellWESTROCK CO$1,422,000
-49.0%
30,245
-51.8%
0.03%
-51.7%
UMPQ NewUMPQUA HLDGS CORP$1,407,00074,607
+100.0%
0.03%
LSTR NewLANDSTAR SYS INC$1,408,0009,337
+100.0%
0.03%
GPC NewGENUINE PARTS CO$1,385,00010,987
+100.0%
0.03%
JBLU NewJETBLUE AWYS CORP$1,364,00091,262
+100.0%
0.03%
RIOT NewRIOT BLOCKCHAIN INC$1,366,00064,525
+100.0%
0.03%
CGNX NewCOGNEX CORP$1,329,00017,229
+100.0%
0.03%
CPA NewCOPA HOLDINGS SAcl a$1,371,00016,392
+100.0%
0.03%
GGG NewGRACO INC$1,351,00019,382
+100.0%
0.03%
ARKX NewARK ETF TRark space expl$1,355,00075,555
+100.0%
0.03%
ORGNW BuyORIGIN MATERIALS INC*w exp 06/25/202$1,368,000
+304.7%
888,494
+292.2%
0.03%
+300.0%
CI NewCIGNA CORP NEW$1,358,0005,667
+100.0%
0.03%
PWR NewQUANTA SVCS INC$1,332,00010,122
+100.0%
0.03%
EHC NewENCOMPASS HEALTH CORP$1,297,00018,233
+100.0%
0.03%
 WILLIAMS ROWLAND ACQUISITION$1,317,000
+1.0%
132,0670.0%0.03%
-3.6%
LNC NewLINCOLN NATL CORP IND$1,289,00019,717
+100.0%
0.03%
JAMF NewJAMF HLDG CORP$1,282,00036,825
+100.0%
0.03%
DHBC  DHB CAPITAL CORP$1,319,000
+0.1%
135,1730.0%0.03%
-3.6%
SNX NewTD SYNNEX CORPORATION$1,304,00012,632
+100.0%
0.03%
BuyGINKGO BIOWORKS HOLDINGS INC*w exp 09/16/202$1,293,000
-57.6%
1,469,197
+8.1%
0.03%
-58.5%
 SPK AQUISITION CORP$1,242,000
+0.2%
124,9050.0%0.03%
-3.7%
PSFEWS BuyPAYSAFE LIMITED*w exp 03/30/202$1,259,000
+40.4%
2,398,555
+76.5%
0.03%
+36.8%
NewTARGET GLOBAL ACQUISI I CORP$1,240,000125,000
+100.0%
0.03%
CHE NewCHEMED CORP NEW$1,235,0002,439
+100.0%
0.03%
EVR NewEVERCORE INCclass a$1,262,00011,338
+100.0%
0.03%
INDIW NewINDIE SEMICONDUCTOR INC*w exp 06/15/202$1,272,000662,747
+100.0%
0.03%
 HHG CAPITAL CORPORATIONordinary shares$1,244,000
+0.6%
125,0000.0%0.03%0.0%
NewJACKSON ACQUISITION CO$1,235,000125,000
+100.0%
0.03%
ROST NewROSS STORES INC$1,213,00013,410
+100.0%
0.02%
ATSPT  ARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$1,194,000
+0.6%
120,2630.0%0.02%0.0%
 BERENSON ACQUISITION CORP I$1,219,000
+0.8%
125,0000.0%0.02%
-3.8%
ST NewSENSATA TECHNOLOGIES HLDG PL$1,151,00022,637
+100.0%
0.02%
AVT NewAVNET INC$1,135,00027,966
+100.0%
0.02%
LEA NewLEAR CORP$1,139,0007,986
+100.0%
0.02%
TDOC NewTELADOC HEALTH INC$1,120,00015,525
+100.0%
0.02%
AWK NewAMERICAN WTR WKS CO INC NEW$1,103,0006,662
+100.0%
0.02%
RAM BuyARIES I ACQUISITION CORP$1,132,000
+130.1%
112,452
+128.8%
0.02%
+109.1%
SellGREEN VISOR FIN TEC ACQ CORPclass a ord$1,087,000
-82.0%
108,720
-82.0%
0.02%
-82.2%
OIL NewBARCLAYS BANK PLCipth crude oil$1,103,00034,201
+100.0%
0.02%
NFE NewNEW FORTRESS ENERGY INC$1,100,00025,827
+100.0%
0.02%
MTZ NewMASTEC INC$1,130,00012,974
+100.0%
0.02%
MX  MAGNACHIP SEMICONDUCTOR CORP$1,120,000
-19.4%
66,2230.0%0.02%
-23.3%
EWY NewISHARES INCmsci sth kor etf$1,122,00015,750
+100.0%
0.02%
TFX NewTELEFLEX INCORPORATED$1,046,0002,947
+100.0%
0.02%
NewPROOF ACQUISITION CORP I$1,069,000108,000
+100.0%
0.02%
 DILA CAPITAL ACQUISITION COR$1,083,0000.0%110,5860.0%0.02%
-4.3%
NewSHOULDERUP TECHNOLOGY ACQUIS$1,066,000108,000
+100.0%
0.02%
HXL NewHEXCEL CORP NEW$1,076,00018,100
+100.0%
0.02%
MELI BuyMERCADOLIBRE INC$1,059,000
+112.7%
890
+141.2%
0.02%
+100.0%
VEEV NewVEEVA SYS INC$1,072,0005,048
+100.0%
0.02%
ATR NewAPTARGROUP INC$1,078,0009,171
+100.0%
0.02%
SellNEW PROVIDENCE ACQSITN CORP$1,072,000
-81.8%
108,000
-82.0%
0.02%
-82.5%
BLK NewBLACKROCK INC$1,067,0001,396
+100.0%
0.02%
R NewRYDER SYS INC$1,014,00012,781
+100.0%
0.02%
KWEB SellKRANESHARES TRcsi chi internet$1,024,000
-67.5%
35,919
-58.4%
0.02%
-68.7%
FTPA  FTAC PARNASSUS ACQUISITN COR$997,000
-0.2%
102,0010.0%0.02%0.0%
 ANTHEMIS DIGITAL ACQUISITIONclass a ord$995,000
+0.9%
100,0000.0%0.02%0.0%
NewNCINO INC$992,00024,218
+100.0%
0.02%
IGICW  INTL GNRL INSURANCE HLDNGS L*w exp 03/17/202$1,007,000
-5.8%
1,379,8300.0%0.02%
-8.7%
EDTX  EDTECHX HOLDINGS ACQU CORP I$1,010,000
+0.8%
100,0000.0%0.02%0.0%
PSFE NewPAYSAFE LIMITEDord$1,002,000295,583
+100.0%
0.02%
 EXCELFIN ACQUISITION CORP$997,000
+0.7%
100,0000.0%0.02%0.0%
 LAKESHORE ACQUISITION I CORPordinary shares$991,000
+0.5%
100,0220.0%0.02%0.0%
 CLOVER LEAF CAPITAL CORP$1,006,000
+0.8%
99,8720.0%0.02%0.0%
SellINDUSTRIAL HUMAN CAPITAL INC$992,000
-81.8%
99,000
-82.0%
0.02%
-82.1%
HSIC NewHENRY SCHEIN INC$972,00011,147
+100.0%
0.02%
SPT NewSPROUT SOCIAL INC$953,00011,894
+100.0%
0.02%
SellARBOR RAPHA CAP BIOHLDS CORP$953,000
-4.2%
95,203
-4.8%
0.02%
-4.8%
PDOT  PERIDOT ACQUISITION CORP II$978,000
+0.5%
100,0000.0%0.02%
-4.8%
AFAQ  AF ACQUISITION CORP$975,000
+0.3%
100,0000.0%0.02%
-4.8%
SPTK  SPORTSTEK ACQUISITION CORP$967,000
+0.3%
98,9800.0%0.02%
-4.8%
NewPEARL HOLDINGS ACQUISITN COR$987,000100,000
+100.0%
0.02%
TWNI  TAILWIND INTERNATNAL ACQ COR$965,000
+0.4%
98,5990.0%0.02%
-4.8%
ALCC SellALTC ACQUISITION CORP$955,000
-34.4%
97,800
-33.8%
0.02%
-35.5%
AMED NewAMEDISYS INC$950,0005,516
+100.0%
0.02%
BGSX  BUILD ACQUISITION CORP$974,0000.0%100,0000.0%0.02%
-4.8%
ALGM NewALLEGRO MICROSYSTEMS INC$985,00034,676
+100.0%
0.02%
ADEX BuyADIT EDTECH ACQUISITION CORP$943,000
+537.2%
95,400
+536.0%
0.02%
+566.7%
NewTLGY ACQUISITION CORPORATION$975,00097,855
+100.0%
0.02%
CHD NewCHURCH & DWIGHT CO INC$941,0009,472
+100.0%
0.02%
BA NewBOEING CO$981,0005,122
+100.0%
0.02%
FIVE NewFIVE BELOW INC$964,0006,089
+100.0%
0.02%
CRM NewSALESFORCE COM INC$928,0004,372
+100.0%
0.02%
MCO NewMOODYS CORP$937,0002,778
+100.0%
0.02%
CCI NewCROWN CASTLE INTL CORP NEW$940,0005,092
+100.0%
0.02%
DECK NewDECKERS OUTDOOR CORP$915,0003,342
+100.0%
0.02%
CLX NewCLOROX CO DEL$937,0006,737
+100.0%
0.02%
PYPL NewPAYPAL HLDGS INC$917,0007,932
+100.0%
0.02%
NEE NewNEXTERA ENERGY INC$931,00010,993
+100.0%
0.02%
D NewDOMINION ENERGY INC$935,00011,002
+100.0%
0.02%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$904,00041,300
+100.0%
0.02%
UBER NewUBER TECHNOLOGIES INC$925,00025,926
+100.0%
0.02%
YETI NewYETI HLDGS INC$855,00014,261
+100.0%
0.02%
NewBLUE OCEAN ACQUISITION CORP$891,00090,000
+100.0%
0.02%
BTWN  BRIDGETOWN HOLDINGS LTD$873,000
+0.5%
88,5400.0%0.02%
-5.3%
LNFA BuyL&F ACQUISITION CORP$881,000
+56.2%
87,103
+55.0%
0.02%
+50.0%
MACA  MORINGA ACQUISITION CORP$852,000
+0.8%
87,1540.0%0.02%0.0%
BOKF NewBOK FINL CORP$826,0008,789
+100.0%
0.02%
SGFY NewSIGNIFY HEALTH INC$828,00045,607
+100.0%
0.02%
DLO NewDLOCAL LTD$829,00026,531
+100.0%
0.02%
SellMCLAREN TECHNOLOGY ACQ CORP$820,000
-86.3%
82,294
-86.3%
0.02%
-86.7%
APSGWS SellAPOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$822,000
-46.6%
599,791
-50.1%
0.02%
-48.5%
HCII  HUDSON EXECUTIVE INVS CORP I$790,000
+0.1%
80,6980.0%0.02%
-5.9%
MCAE SellMOUNTAIN CREST ACQSTN CORP I$777,000
-66.6%
78,709
-66.5%
0.02%
-68.0%
ZI NewZOOMINFO TECHNOLOGIES INC$785,00013,132
+100.0%
0.02%
LMND NewLEMONADE INC$754,00028,595
+100.0%
0.02%
FVAM  5 01 ACQUISITION CORP$750,000
+0.0%
76,1170.0%0.02%0.0%
AZEK NewAZEK CO INCcl a$775,00031,211
+100.0%
0.02%
EQHA  EQ HEALTH ACQUISITION CORP$732,000
+1.0%
74,7000.0%0.02%
-6.2%
NewHEARTLAND MEDIA ACQUISITION$742,00075,000
+100.0%
0.02%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$715,00051,521
+100.0%
0.02%
LYFT NewLYFT INC$710,00018,481
+100.0%
0.02%
AXTA NewAXALTA COATING SYS LTD$737,00030,000
+100.0%
0.02%
RH NewRH$666,0002,042
+100.0%
0.01%
VGII BuyVIRGIN GROUP ACQUISIT CORP I$653,000
+9.4%
66,250
+9.6%
0.01%
+7.7%
SABR NewSABRE CORP$694,00060,682
+100.0%
0.01%
NewWAVERLEY CAPITAL ACQUIS CORP$676,00070,046
+100.0%
0.01%
PAGS NewPAGSEGURO DIGITAL LTD$672,00033,500
+100.0%
0.01%
XP NewXP INCcl a$669,00022,223
+100.0%
0.01%
 CATALYST PARTNRS ACQUISITN C$695,000
-0.1%
71,4380.0%0.01%
-6.7%
BOAS BuyBOA ACQUISITION CORP$688,000
+17.8%
69,454
+16.8%
0.01%
+7.7%
 MICROVAST HOLDINGS INC$670,000
+18.4%
100,0000.0%0.01%
+16.7%
IONS NewIONIS PHARMACEUTICALS INC$672,00018,145
+100.0%
0.01%
GH NewGUARDANT HEALTH INC$640,0009,658
+100.0%
0.01%
FRON NewFRONTIER ACQUISITION CORP$642,00065,500
+100.0%
0.01%
AVTR NewAVANTOR INC$608,00017,979
+100.0%
0.01%
PLUG NewPLUG POWER INC$648,00022,636
+100.0%
0.01%
AVPTW BuyAVEPOINT INC*w exp 09/18/202$607,000
+191.8%
680,288
+272.9%
0.01%
+225.0%
OLLI NewOLLIES BARGAIN OUTLET HLDGS$597,00013,901
+100.0%
0.01%
STNE NewSTONECO LTD$587,00050,178
+100.0%
0.01%
SLCR  SILVER CREST ACQUISITION COR$587,000
+0.2%
59,7650.0%0.01%
-7.7%
BuyRENEW ENERGY GLOBAL PLC*w exp 08/21/202$516,000
+151.7%
286,893
+117.4%
0.01%
+175.0%
NewSCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$516,000833,133
+100.0%
0.01%
STRE  SUPERNOVA PARTN ACQ CO III L$518,000
+0.4%
52,9170.0%0.01%0.0%
IGAC  IG ACQUISITION CORP$493,000
+0.6%
50,0000.0%0.01%0.0%
TLGA  TLG ACQUISITION ONE CORP$474,000
+0.6%
48,4160.0%0.01%0.0%
OCSL  OAKTREE SPECIALTY LENDING CO$485,000
-1.2%
65,8070.0%0.01%
-9.1%
NewGABELLI UTIL TRright 04/19/2022$486,0002,479,799
+100.0%
0.01%
NewFLUENCE ENERGY INC$460,00035,085
+100.0%
0.01%
 LAVA MEDTECH ACQUISITION COR$499,000
-0.2%
50,0000.0%0.01%
-9.1%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$491,000
+0.6%
49,9990.0%0.01%0.0%
ATIP  ATI PHYSICAL THERAPY INC$475,000
-44.5%
252,5090.0%0.01%
-44.4%
MPLNWS SellMULTIPLAN CORPORATION*w exp 02/13/202$416,000
-28.9%
403,724
-12.0%
0.01%
-30.8%
ANAT SellAMERICAN NATIONAL GROUP INC$363,000
-95.6%
1,922
-95.6%
0.01%
-95.5%
BENE NewBENESSERE CAPITAL ACQUSTN CO$410,00040,000
+100.0%
0.01%
NewINFORMATICA INC$404,00020,488
+100.0%
0.01%
NewGORES HOLDINGS IX INC*w exp 01/14/202$398,000552,500
+100.0%
0.01%
BREZ NewBREEZE HOLDINGS ACQUISITN CO$405,00039,245
+100.0%
0.01%
TWOA  TWO$391,000
+0.5%
40,0000.0%0.01%0.0%
HLAH  HAMILTON LANE ALLIANCE HLDGS$409,000
+0.2%
41,7800.0%0.01%
-11.1%
COHR NewCOHERENT INC$336,0001,230
+100.0%
0.01%
QUAD NewQUAD / GRAPHICS INC$342,00049,300
+100.0%
0.01%
PCB NewPCB BANCORP$314,00013,700
+100.0%
0.01%
ACVA NewACV AUCTIONS INC$347,00023,400
+100.0%
0.01%
CVCY NewCENTRAL VY CMNTY BANCORP$315,00013,500
+100.0%
0.01%
NewHUMACYTE INC$352,00049,900
+100.0%
0.01%
FMAO NewFARMERS & MERCHANTS BANCORP$318,0008,800
+100.0%
0.01%
SBOW NewSILVERBOW RES INC$317,0009,900
+100.0%
0.01%
RDVT NewRED VIOLET INC$356,00012,500
+100.0%
0.01%
NewARCHER AVIATION INC*w exp 09/16/202$328,000360,000
+100.0%
0.01%
NewARCHAEA ENERGY INC$349,00015,900
+100.0%
0.01%
 PARABELLUM ACQUISITION CORP$334,000
+0.6%
34,0000.0%0.01%0.0%
NewCOMPOSECURE INC$324,00042,700
+100.0%
0.01%
NewJACKSON FINANCIAL INC$327,0007,400
+100.0%
0.01%
AMR NewALPHA METALLURGICAL RESOUR I$317,0002,400
+100.0%
0.01%
VTNR NewVERTEX ENERGY INC$360,00036,200
+100.0%
0.01%
ACNB NewACNB CORP$315,0009,000
+100.0%
0.01%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$299,000
+0.7%
29,3050.0%0.01%0.0%
NewALTUS POWER INC$269,00036,200
+100.0%
0.01%
NewAMPLITUDE INC$278,00015,100
+100.0%
0.01%
ASAX  ASTREA ACQUISITION CORP$313,000
-1.3%
32,0400.0%0.01%
-14.3%
BCBP NewBCB BANCORP INC$310,00017,000
+100.0%
0.01%
BCML NewBAYCOM CORP$294,00013,500
+100.0%
0.01%
BRG NewBLUEROCK RESIDENTIAL GWT REI$295,00011,100
+100.0%
0.01%
BCAC  BROOKLINE CAP ACQUISITION CO$293,000
+0.7%
29,0340.0%0.01%0.0%
CBAN NewCOLONY BANKCORP INC$302,00016,200
+100.0%
0.01%
 DOCGO INC*w exp 10/02/202$282,000
-1.1%
133,1240.0%0.01%0.0%
FTCV SellFINTECH ACQUISITION CORP V$287,000
-48.8%
29,106
-48.6%
0.01%
-50.0%
MYFW NewFIRST WESTN FINL INC$281,0009,000
+100.0%
0.01%
FVCB NewFVCBANKCORP INC$293,00014,100
+100.0%
0.01%
GCBC NewGREENE CNTY BANCORP INC$308,0006,900
+100.0%
0.01%
NewGREENLIGHT BIOSCIENCS HLDS P$275,00028,565
+100.0%
0.01%
NewHELIOGEN INC$307,00058,400
+100.0%
0.01%
III NewINFORMATION SVCS GROUP INC$268,00039,400
+100.0%
0.01%
JBI NewJANUS INTERNATIONAL GROUP IN$278,00030,900
+100.0%
0.01%
LEVL NewLEVEL ONE BANCORP INC$291,0007,300
+100.0%
0.01%
NewMIRION TECHNOLOGIES INC$277,00034,300
+100.0%
0.01%
NREF NewNEXPOINT REAL ESTATE FIN INC$307,00013,600
+100.0%
0.01%
NBN NewNORTHEAST BK LEWISTON ME$287,0008,400
+100.0%
0.01%
PKBK NewPARKE BANCORP INC$302,00012,800
+100.0%
0.01%
NewPROFESSIONAL HLDG CORP$309,00013,700
+100.0%
0.01%
SD NewSANDRIDGE ENERGY INC$311,00019,400
+100.0%
0.01%
SHBI NewSHORE BANCSHARES INC$289,00014,100
+100.0%
0.01%
SKIL NewSKILLSOFT CORPcl a$288,00047,700
+100.0%
0.01%
NewSOMALOGIC INC$279,00034,800
+100.0%
0.01%
SBT NewSTERLING BANCORP INC$302,00042,500
+100.0%
0.01%
STRS NewSTRATUS PPTYS INC$310,0007,200
+100.0%
0.01%
TGAN NewTRANSPHORM INC$308,00043,600
+100.0%
0.01%
TCDA NewTRICIDA INC$274,00033,300
+100.0%
0.01%
VRDN NewVIRIDIAN THERAPEUTICS INC$277,00015,000
+100.0%
0.01%
NewVIVID SEATS INC$281,00025,400
+100.0%
0.01%
NewGENERATION ASIA I ACQUISITIO*w exp 99/99/999$284,000978,860
+100.0%
0.01%
GOGL NewGOLDEN OCEAN GROUP LTD$308,00024,900
+100.0%
0.01%
GBRG  GOLDENBRIDGE ACQUISITION LTD$300,000
+1.4%
29,7880.0%0.01%0.0%
WFRD NewWEATHERFORD INTL PLC$290,0008,700
+100.0%
0.01%
NewPERIMETER SOLUTIONS SA$311,00025,700
+100.0%
0.01%
VAL NewVALARIS LIMITEDcl a$260,0005,000
+100.0%
0.01%
ESM  ESM ACQUISITION CORPORATION$226,000
+0.4%
23,1250.0%0.01%0.0%
 KYNDRYL HLDGS INC$244,000
-27.4%
18,5860.0%0.01%
-28.6%
MBII NewMARRONE BIO INNOVATIONS INC$250,000231,534
+100.0%
0.01%
METC NewRAMACO RES INC$253,00016,000
+100.0%
0.01%
SBII  SANDBRIDGE X2 CORP$226,000
+0.4%
23,1580.0%0.01%0.0%
SPGS  SIMON PROPERTY GRP ACQ HOLDI$219,000
+0.5%
22,4050.0%0.01%0.0%
NewTANGO THERAPEUTICS INC$258,00034,000
+100.0%
0.01%
DNZ  D AND Z MEDIA ACQUISITION CO$254,000
+0.4%
25,9400.0%0.01%0.0%
CODI NewCOMPASS DIVERSIFIEDsh ben int$238,00010,000
+100.0%
0.01%
SellPLANET LABS PBC$231,000
-92.1%
45,382
-90.5%
0.01%
-92.1%
DFH NewDREAM FINDERS HOMES INC$234,00013,700
+100.0%
0.01%
KAIIU NewKISMET ACQUISITION TWO CORPunit 99/99/9999$187,00019,009
+100.0%
0.00%
TUGC BuyTRADEUP GLOBAL CORPORATION$215,000
+34.4%
21,707
+33.1%
0.00%
+33.3%
IPVFWS  INTERPRIVATE III FINANCIAL P*w exp 99/99/999$174,000
-54.2%
260,2530.0%0.00%
-50.0%
NewIONQ INC*w exp 99/99/999$203,00051,663
+100.0%
0.00%
MKSI NewMKS INSTRS INC$210,0001,399
+100.0%
0.00%
VAQC  VECTOR ACQUISITION CORP II$211,000
-0.5%
21,6710.0%0.00%
-20.0%
GENIWS BuyGENIUS SPORTS LIMITED*w exp 04/30/202$207,000
-51.7%
196,729
+0.5%
0.00%
-55.6%
NewBLEND LABS INCcl a$216,00037,900
+100.0%
0.00%
UNTY NewUNITY BANCORP INC$201,0007,169
+100.0%
0.00%
ASTS NewAST SPACEMOBILE INC$172,00017,230
+100.0%
0.00%
FINM  MARLIN TECHNOLOGY CORP$144,000
+0.7%
14,6890.0%0.00%0.0%
AGGR  AGILE GROWTH CORPclass a ord$147,0000.0%15,1090.0%0.00%0.0%
HUGS SellUSHG ACQUISITION CORP$121,000
-98.5%
11,967
-98.4%
0.00%
-98.2%
KAIR  KAIROS ACQUISITION CORP$160,000
+0.6%
16,2600.0%0.00%0.0%
PWPPW NewPERELLA WEINBERG PARTNERS*w exp 12/31/202$126,00062,597
+100.0%
0.00%
IIII  INSU ACQUISITION CORP III$139,0000.0%14,2000.0%0.00%0.0%
SellHENNESSY CAPITAL INVST CORP*w exp 06/10/202$139,000
-78.9%
266,666
-66.6%
0.00%
-78.6%
BuyCHW ACQUISITION CORPORATION$157,000
+57.0%
15,850
+55.4%
0.00%
+50.0%
NewNORTHVIEW ACQUISITION CORPright 99/99/9999$109,000747,196
+100.0%
0.00%
 TRADEUP ACQUISITION CORP$100,000
+1.0%
10,0000.0%0.00%0.0%
UPWS BuyWHEELS UP EXPERIENCE INC*w exp 07/13/202$95,000
-25.2%
180,149
+16.1%
0.00%
-33.3%
NewSOUTHPORT ACQUISITION CORP*w exp 99/99/999$73,000264,995
+100.0%
0.00%
GLAQ NewGLOBIS ACQUISITION CORP$102,00010,000
+100.0%
0.00%
DGNU  DRAGONEER GROWTH OPT CORP II$108,0000.0%11,0770.0%0.00%0.0%
WARR  WARRIOR TECHNOLOGIES ACQUI C$117,000
+0.9%
11,8040.0%0.00%0.0%
GMBTW  PIVOTAL HOLDINGS CORP*w exp 01/19/202$89,000
+6.0%
131,1000.0%0.00%0.0%
NewEMBARK TECHNOLOGY INC*w exp 11/10/202$84,00075,000
+100.0%
0.00%
NewMOTIVE CAPITAL CORP II*w exp 99/99/999$80,000195,915
+100.0%
0.00%
NewBLUE OCEAN ACQUISITION CORP*w exp 12/02/202$74,000250,000
+100.0%
0.00%
CANOWS  CANO HEALTH INC*w exp 06/03/202$86,000
-33.3%
54,1250.0%0.00%
-33.3%
EVGOW  EVGO INC*w exp 07/01/202$77,000
+48.1%
19,4920.0%0.00%
+100.0%
NewPOWER & DIGITAL INFRASTRUCTU*w exp 12/09/202$88,000219,759
+100.0%
0.00%
New10X CAPITAL VENTURE ACQ III*w exp 06/30/202$84,000350,000
+100.0%
0.00%
BROGW SellBROOGE ENERGY LTD*w exp 12/20/202$89,000
-50.3%
235,051
-27.7%
0.00%
-50.0%
NewGLOBAL CONSUMER ACQUISITN CO$109,00010,900
+100.0%
0.00%
NewTHE GROWTH FOR GOOD ACQU COR*w exp 11/12/202$84,000384,007
+100.0%
0.00%
NewCRYPTO 1 ACQUISITION CORP*w exp 04/30/202$78,000313,322
+100.0%
0.00%
ADOC NewEDOC ACQUISITION CORPcl a$101,00010,000
+100.0%
0.00%
NewAPX ACQUISITION CORP I*w exp 11/30/202$73,000305,000
+100.0%
0.00%
ACEV SellACE CONVERGENCE ACQU CORPcl a$100,000
-98.7%
10,000
-98.7%
0.00%
-98.8%
NewCARTICA ACQUISITION CORP*w exp 04/30/202$43,000174,978
+100.0%
0.00%
NewLATAMGROWTH SPAC*w exp 01/20/202$61,000250,000
+100.0%
0.00%
IMTXW  IMMATICS N.V*w exp 07/01/202$37,000
-60.6%
21,4000.0%0.00%
-50.0%
NewATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$35,000160,307
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORP*w exp 12/13/202$57,000716,732
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORPright 05/30/2023$26,000145,200
+100.0%
0.00%
NewAHREN ACQUISITION CORP*w exp 12/09/202$54,000178,808
+100.0%
0.00%
NewCONSILIUM ACQUISITN CORP I L*w exp 06/01/202$52,000300,000
+100.0%
0.00%
BuyXOS INC*w exp 10/06/202$29,000
+163.6%
68,210
+149.2%
0.00%
NewGENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$50,000251,866
+100.0%
0.00%
NewKAIROUS ACQUISITION CORP LTDright 09/15/2026$45,000288,800
+100.0%
0.00%
BuyBIGBEAR AI HLDGS INC*w exp 12/08/202$29,000
+70.6%
33,118
+57.0%
0.00%
 WEJO GROUP LIMITED*w exp 11/18/202$64,000
-47.5%
111,1060.0%0.00%
-66.7%
NewSEMA4 HOLDINGS CORP*w exp 07/22/202$69,000100,000
+100.0%
0.00%
PHGEWS  BIOMX INC*w exp 10/28/202$41,000
+17.1%
315,4820.0%0.00%0.0%
GOEVW SellCANOO INC*w exp 12/21/202$47,000
-92.9%
40,189
-87.4%
0.00%
-92.9%
OUSTWS NewOUSTER INC*w exp 03/11/202$31,00036,108
+100.0%
0.00%
SellMOUNTAIN CREST ACQSITN CORPright 08/30/2022$60,000
-42.9%
299,950
-0.0%
0.00%
-50.0%
SellHUNT COMPANIES ACQUISITIO*w exp 99/99/999$41,000
-77.1%
180,583
-53.5%
0.00%
-75.0%
NewHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$38,000203,938
+100.0%
0.00%
DMSWS  DIGITAL MEDIA SOLUTIONS INC*w exp 07/15/202$35,000
-58.3%
200,0000.0%0.00%
-50.0%
 EQRX INC*w exp 12/17/202$60,000
-22.1%
73,6400.0%0.00%
-50.0%
NewKIMBELL TIGER ACQUISITION CO*w exp 09/15/202$60,000300,000
+100.0%
0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$37,000
-32.7%
74,2110.0%0.00%0.0%
NewFTAC EMERALD ACQUISITION COR*w exp 10/19/202$50,000116,800
+100.0%
0.00%
IPVAWS  INTERPRIVATE II ACQUISITION*w exp 03/09/202$35,000
-39.7%
63,0680.0%0.00%0.0%
NewINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$62,000250,000
+100.0%
0.00%
VIEWW ExitVIEW INC*w exp 03/08/202$0-40,105
-100.0%
0.00%
NewKAIROUS ACQUISITION CORP LTD*w exp 09/15/202$8,00047,349
+100.0%
0.00%
NewHCM ACQUISITION CO*w exp 01/20/202$14,00074,799
+100.0%
0.00%
GLTAU  GALATA ACQUISITION CORPunit 99/99/9999$020.0%0.00%
NewEMERGING MARKETS HORIZON COR*w exp 11/16/202$16,000135,599
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$13,00060,000
+100.0%
0.00%
NewBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$17,00061,944
+100.0%
0.00%
NewBLUE WORLD ACQUISITION CORP*w exp 01/10/202$8,00075,000
+100.0%
0.00%
NewBLUE WORLD ACQUISITION CORPright 08/29/2029$21,000150,000
+100.0%
0.00%
NewWAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$1,0001,528
+100.0%
0.00%
ZTAQU  ZIMMER ENERGY TRANSITION ACQunit 06/16/2026$020.0%0.00%
NewVISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$12,00075,000
+100.0%
0.00%
NewSOMALOGIC INC*w exp 08/31/202$6,0003,026
+100.0%
0.00%
NewPROOF ACQUISITION CORP I*w exp 99/99/999$9,00032,400
+100.0%
0.00%
NewPLANET LABS PBC*w exp 12/06/202$15,00010,965
+100.0%
0.00%
 OWLET INC*w exp 09/14/202$14,000
+100.0%
18,1040.0%0.00%
 MONEYLION INC*w exp 09/22/202$13,000
-38.1%
33,1270.0%0.00%
LTCHW NewLATCH INC*w exp 06/04/202$12,00018,914
+100.0%
0.00%
NewHEARTLAND MEDIA ACQUISITION*w exp 99/99/999$6,00037,500
+100.0%
0.00%
NewFINTECH ECOSYSTEM DEVE*w exp 04/01/202$01
+100.0%
0.00%
FOAWS BuyFINANCE OF AMERICA COMPAN*w exp 04/08/202$23,000
+76.9%
57,661
+72.9%
0.00%
NewFTAC ZEUS ACQUISITION COR*w exp 04/15/202$19,00051,605
+100.0%
0.00%
 DTRT HEALTH ACQUISITION CORPunit 08/31/2029$010.0%0.00%
UKOMW  UCOMMUNE INTERNATIONAL LTD*w exp 11/17/202$13,000
-7.1%
158,1000.0%0.00%
 BLACK MOUNTAIN ACQ CORPunit 99/99/9999$010.0%0.00%
BODYWS NewTHE BEACHBODY COMPANY INC*w exp 12/31/202$3,00010,523
+100.0%
0.00%
GBWS  GLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202$7,000
-30.0%
16,7670.0%0.00%
ExitATHENA CONSUMER ACQ CORP*w exp 07/31/202$0-13,441
-100.0%
0.00%
ExitGLOBALINK INVT INC*w exp 12/03/202$0-5,328
-100.0%
0.00%
ExitLEGATO MERGER CORP II*w exp 09/01/202$0-11,308
-100.0%
0.00%
ExitANTHEMIS DIGITAL ACQUISITION*w exp 99/99/999$0-47,910
-100.0%
0.00%
ExitTRINE II ACQUISITION CORP*w exp 99/99/999$0-100,444
-100.0%
-0.00%
ExitARENA FORTIFY ACQUISITION CO*w exp 11/10/202$0-100,000
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP II*w exp 10/25/202$0-102,689
-100.0%
-0.00%
ExitMONTEREY BIO ACQUISITION COR*w exp 10/05/202$0-145,124
-100.0%
-0.00%
ExitINTELLIGENT MEDI ACQSITN COR*w exp 99/99/999$0-120,705
-100.0%
-0.00%
OPAWS ExitMAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$0-59,892
-100.0%
-0.00%
ExitMCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$0-81,100
-100.0%
-0.00%
ExitRIGEL RESOURCE ACQ CORP*w exp 99/99/999$0-78,445
-100.0%
-0.00%
ExitLEARN CW INVESTMENT COR*w exp 10/08/202$0-117,120
-100.0%
-0.00%
ExitCACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$0-100,000
-100.0%
-0.00%
ExitPARSEC CAPITAL ACQUISITION*w exp 10/05/202$0-76,182
-100.0%
-0.00%
ExitNEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$0-200,000
-100.0%
-0.00%
OCAWS ExitOMNICHANNEL ACQUISITION CORP*w exp 12/30/202$0-150,000
-100.0%
-0.00%
ExitMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$0-200,000
-100.0%
-0.00%
JOF ExitJAPAN SMALLER CAPITALIZATION$0-14,696
-100.0%
-0.00%
ExitLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$0-200,000
-100.0%
-0.00%
ExitLIBERTY RES ACQUISITION CORP*w exp 10/31/202$0-271,090
-100.0%
-0.00%
ExitVISION SENSING ACQUISITION C*w exp 10/21/202$0-300,022
-100.0%
-0.00%
ExitAPEIRON CAPITAL INVEST CORP*w exp 04/02/202$0-178,845
-100.0%
-0.00%
IAE ExitVOYA ASIA PAC HIGH DIV EQT I$0-16,277
-100.0%
-0.00%
ExitGLOBALINK INVT INCright 12/06/2026$0-575,000
-100.0%
-0.00%
FPL ExitFST TR NEW OPPORT MLP & ENE$0-29,476
-100.0%
-0.00%
AEF ExitABERDEEN EMRG MRKTS EQT INM$0-14,780
-100.0%
-0.00%
ExitGOGREEN INVESTMENTS CORP*w exp 05/31/202$0-262,180
-100.0%
-0.00%
IHD ExitVOYA EMERGING MKTS HIGH DIVI$0-18,854
-100.0%
-0.00%
ExitDIGITAL HEALTH ACQUISITION C*w exp 11/02/202$0-401,200
-100.0%
-0.00%
ExitASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$0-250,150
-100.0%
-0.00%
ExitLILIUM N V$0-20,070
-100.0%
-0.00%
ECF ExitELLSWORTH GROWTH & INCOME FD$0-15,265
-100.0%
-0.00%
ExitGREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$0-302,000
-100.0%
-0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP II*w exp 99/99/999$0-220,000
-100.0%
-0.00%
ExitFUTURE HEALTH ESG CORP*w exp 99/99/999$0-348,941
-100.0%
-0.00%
DSKEW ExitDASEKE INC*w exp 02/27/202$0-1,098,016
-100.0%
-0.00%
ExitCRIXUS BH3 ACQUISITION CO*w exp 10/04/202$0-387,579
-100.0%
-0.00%
IMVT ExitIMMUNOVANT INC$0-19,897
-100.0%
-0.00%
IDE ExitVOYA INFRASTRUCTURE INDLS &$0-14,046
-100.0%
-0.00%
GER ExitGOLDMAN SACHS MLP ENERGY REN$0-16,631
-100.0%
-0.00%
HTHT ExitHUAZHU GROUP LTDsponsored ads$0-6,706
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$0-500,000
-100.0%
-0.01%
CVNA ExitCARVANA COcl a$0-1,060
-100.0%
-0.01%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-1,170
-100.0%
-0.01%
W ExitWAYFAIR INCcl a$0-1,270
-100.0%
-0.01%
EDF ExitSTONE HBR EMERGING MKTS INCO$0-32,940
-100.0%
-0.01%
ExitTALON 1 ACQUISITION CORP*w exp 07/30/202$0-380,000
-100.0%
-0.01%
ExitDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$0-167,018
-100.0%
-0.01%
PHT ExitPIONEER HIGH INCOME FUND INC$0-28,085
-100.0%
-0.01%
SNOW ExitSNOWFLAKE INCcl a$0-890
-100.0%
-0.01%
PPT ExitPUTNAM PREMIER INCOME TRsh ben int$0-67,143
-100.0%
-0.01%
ExitARTISAN ACQUISITION CORP$0-26,508
-100.0%
-0.01%
DHF ExitBNY MELLON HIGH YIELD STRATEsh ben int$0-87,561
-100.0%
-0.01%
ExitSEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202$0-543,500
-100.0%
-0.01%
RXRX ExitRECURSION PHARMACEUTICALS INcl a$0-15,880
-100.0%
-0.01%
ExitJUNIPER II CORP*w exp 99/99/999$0-335,681
-100.0%
-0.01%
ExitBOWLERO CORP*w exp 03/01/202$0-285,683
-100.0%
-0.01%
EDD ExitMORGAN STANLEY EMERGING MKTS$0-56,232
-100.0%
-0.01%
AFRM ExitAFFIRM HLDGS INC$0-3,370
-100.0%
-0.01%
ExitMERCATO PARTNERS ACQUISITION*w exp 99/99/999$0-591,191
-100.0%
-0.01%
AZRE ExitAZURE PWR GLOBAL LTD$0-18,139
-100.0%
-0.01%
DNLI ExitDENALI THERAPEUTICS INC$0-7,020
-100.0%
-0.01%
HQL ExitTEKLA LIFE SCIENCES INVSsh ben int$0-19,624
-100.0%
-0.01%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-18,511
-100.0%
-0.01%
ExitKORE GROUP HOLDINGS INC*w exp 99/99/999$0-371,089
-100.0%
-0.01%
NHF ExitNEXPOINT DIVERSIFIED REL ET$0-27,755
-100.0%
-0.01%
TY ExitTRI CONTL CORP$0-13,237
-100.0%
-0.01%
PFL ExitPIMCO INCOME STRATEGY FD$0-36,934
-100.0%
-0.01%
TEI ExitTEMPLETON EMERGING MKTS INCO$0-57,581
-100.0%
-0.01%
ACP ExitABERDEEN INCOME CR STRATEGIE$0-41,752
-100.0%
-0.01%
SHOP ExitSHOPIFY INCcl a$0-290
-100.0%
-0.01%
TDF ExitTEMPLETON DRAGON FD INC$0-26,041
-100.0%
-0.01%
GFL ExitGFL ENVIRONMENTAL INC$0-11,809
-100.0%
-0.01%
FEI ExitFIRST TR MLP & ENERGY INCOM$0-62,602
-100.0%
-0.01%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-1,910
-100.0%
-0.01%
TPGY ExitTPG PACE BEN FIN CORP$0-51,394
-100.0%
-0.01%
IIVI ExitII-VI INC$0-8,399
-100.0%
-0.01%
GGN ExitGAMCO GLOBAL GOLD NAT RES &$0-177,243
-100.0%
-0.01%
GIM ExitTEMPLETON GLOBAL INCOME FD$0-129,593
-100.0%
-0.01%
NFLX ExitNETFLIX INC$0-1,080
-100.0%
-0.01%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-5,470
-100.0%
-0.01%
BILI ExitBILIBILI INCspons ads rep z$0-14,750
-100.0%
-0.02%
JOBS Exit51JOB INCsponsored ads$0-14,640
-100.0%
-0.02%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-6,475
-100.0%
-0.02%
CPLG ExitCOREPOINT LODGING INC$0-48,563
-100.0%
-0.02%
AMAO ExitAMERICAN ACQUISITION OPPT IN$0-79,758
-100.0%
-0.02%
MSDA ExitMSD ACQUISITION CORP$0-80,757
-100.0%
-0.02%
CERN ExitCERNER CORP$0-9,297
-100.0%
-0.02%
PFN ExitPIMCO INCOME STRATEGY FD II$0-86,047
-100.0%
-0.02%
PAEWW ExitPAE INC*w exp 09/11/202$0-454,111
-100.0%
-0.02%
FAX ExitABERDEEN ASIA-PACIFIC INCOME$0-239,644
-100.0%
-0.02%
NVDA ExitNVIDIA CORPORATION$0-3,290
-100.0%
-0.02%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-100,000
-100.0%
-0.02%
NUV ExitNUVEEN MUN VALUE FD INC$0-102,461
-100.0%
-0.02%
HTZZ ExitHERTZ GLOBAL HLDGS INC$0-45,000
-100.0%
-0.02%
IYR ExitISHARES TRu.s. real es etf$0-10,080
-100.0%
-0.02%
OTRA ExitOTR ACQUISITION CORP$0-121,908
-100.0%
-0.03%
EWH ExitISHARES INCmsci hong kg etf$0-52,755
-100.0%
-0.03%
ExitTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$0-125,000
-100.0%
-0.03%
ExitJACKSON ACQUISITION COunit 99/99/9999$0-125,000
-100.0%
-0.03%
NBXG ExitNEUBERGER BERMAN NEXT GENERA$0-76,608
-100.0%
-0.03%
KYN ExitKAYNE ANDERSON ENERGY INFRST$0-165,967
-100.0%
-0.03%
PDO ExitPIMCO DYNAMIC INCOME OPRNTS$0-71,404
-100.0%
-0.03%
BMEZ ExitBLACKROCK HEALTH SCIENCS TR$0-56,859
-100.0%
-0.03%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-150,000
-100.0%
-0.03%
OPA ExitMAGNUM OPUS ACQUISITION LTD$0-152,172
-100.0%
-0.03%
ExitBATTERY FUTURE ACQUISITION Cunit 99/99/9999$0-150,000
-100.0%
-0.03%
ExitEVE MOBILITY ACQUISITION CORunit 99/99/9999$0-150,000
-100.0%
-0.03%
ILMN ExitILLUMINA INC$0-4,660
-100.0%
-0.04%
SE ExitSEA LTDsponsord ads$0-7,867
-100.0%
-0.04%
GWX ExitSPDR INDEX SHS FDSs&p intl smlcp$0-54,160
-100.0%
-0.04%
BST ExitBLACKROCK SCIENCE & TECHNOLO$0-42,984
-100.0%
-0.05%
MRNA ExitMODERNA INC$0-8,370
-100.0%
-0.05%
AMCR ExitAMCOR PLCord$0-178,400
-100.0%
-0.05%
AMD ExitADVANCED MICRO DEVICES INCput$0-15,000
-100.0%
-0.05%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-225,000
-100.0%
-0.05%
SEE ExitSEALED AIR CORP NEW$0-34,800
-100.0%
-0.05%
EWM ExitISHARES INCmsci mly etf new$0-93,292
-100.0%
-0.05%
VTIQ ExitVECTOIQ ACQUISITION CORP II$0-237,325
-100.0%
-0.05%
ExitAROGO CAPITAL ACQUISITION COunit 99/99/9999$0-250,000
-100.0%
-0.05%
ExitCF ACQUISITION CORP VIIunit 03/16/2028$0-250,000
-100.0%
-0.05%
VMAC ExitVISTAS MEDIA ACQUISITION CO$0-252,556
-100.0%
-0.06%
FEZ ExitSPDR INDEX SHS FDSput$0-56,200
-100.0%
-0.06%
BCAT ExitBLACKROCK CAP ALLOCATION TR$0-135,661
-100.0%
-0.06%
ExitFORTUNE RISE ACQUISITION CORunit 12/06/2027$0-275,000
-100.0%
-0.06%
ExitLIBERTY RES ACQUISITION CORP$0-300,000
-100.0%
-0.06%
PDI ExitPIMCO DYNAMIC INCOME FD$0-113,954
-100.0%
-0.06%
ExitBLACKSTONE MORTGAGE TRUST INnote 4.375% 5/0$0-3,000,000
-100.0%
-0.06%
ACI ExitALBERTSONS COS INC$0-100,000
-100.0%
-0.06%
ExitAP ACQUISITION CORPunit 99/99/9999$0-300,000
-100.0%
-0.06%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-305,908
-100.0%
-0.07%
PKG ExitPACKAGING CORP AMER$0-22,500
-100.0%
-0.07%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-319,889
-100.0%
-0.07%
FMC ExitFMC CORP$0-30,300
-100.0%
-0.07%
ExitBIOPLUS ACQUISITION CORPunit 12/02/2026$0-350,000
-100.0%
-0.08%
ExitMOUNT RAINIER ACQUISITION COunit 11/27/2026$0-342,483
-100.0%
-0.08%
ExitROTH CH ACQUISITION V COunit 12/10/2026$0-350,000
-100.0%
-0.08%
CF ExitCF INDS HLDGS INC$0-51,500
-100.0%
-0.08%
ARNA ExitARENA PHARMACEUTICALS INC$0-40,000
-100.0%
-0.08%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-375,000
-100.0%
-0.08%
EMN ExitEASTMAN CHEM CO$0-31,700
-100.0%
-0.08%
ExitVMG CONSUMER ACQUISITION CORunit 11/08/2026$0-375,000
-100.0%
-0.08%
ExitINFINITE ACQUISITION CORPunit 99/99/9999$0-400,000
-100.0%
-0.09%
CTVA ExitCORTEVA INC$0-86,600
-100.0%
-0.09%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-411,683
-100.0%
-0.09%
CE ExitCELANESE CORP DEL$0-25,400
-100.0%
-0.09%
ExitEMERGING MARKETS HORIZON CORunit 99/99/9999$0-425,000
-100.0%
-0.09%
IP ExitINTERNATIONAL PAPER CO$0-91,100
-100.0%
-0.09%
ExitKAIROUS ACQUISITION CORP LTDunit 09/15/2026$0-425,000
-100.0%
-0.09%
ExitGARDINER HEALTHCARE ACQTS COunit 99/99/9999$0-450,000
-100.0%
-0.10%
GCAC ExitGROWTH CAP ACQUISITION CORPcl a$0-459,386
-100.0%
-0.10%
ARCC ExitARES CAPITAL CORP$0-224,000
-100.0%
-0.10%
ExitOMNILIT ACQUISITION CORPunit 11/08/2026$0-485,000
-100.0%
-0.10%
ExitSIZZLE ACQUISITION CORPunit 11/02/2026$0-475,646
-100.0%
-0.10%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-500,000
-100.0%
-0.11%
ExitFTAC ZEUS ACQUISITION CORunit 04/15/2026$0-500,000
-100.0%
-0.11%
ExitBLUE OCEAN ACQUISITION CORPunit 12/02/2026$0-500,000
-100.0%
-0.11%
PAIC ExitPETRA ACQUISITION INC$0-488,290
-100.0%
-0.11%
ExitST ENERGY TRANSITION I LTDunit 99/99/9999$0-500,000
-100.0%
-0.11%
ExitWELSBACH TECH METALS ACQU COunit 12/22/2026$0-500,000
-100.0%
-0.11%
ExitHEALTHCARE AI ACQUISITION COunit 12/07/2026$0-500,000
-100.0%
-0.11%
ExitAULT DISRUPTIVE TECHS CORPunit 99/99/9999$0-500,000
-100.0%
-0.11%
ExitBLEUACACIA LTDunit 10/30/2026$0-500,000
-100.0%
-0.11%
ExitBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$0-500,000
-100.0%
-0.11%
ExitNABORS ENERGY TRANSITION CORunit 99/99/9999$0-500,000
-100.0%
-0.11%
ExitEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$0-500,000
-100.0%
-0.11%
IQ ExitIQIYI INCsponsored ads$0-1,169,775
-100.0%
-0.11%
YSAC ExitYELLOWSTONE ACQUISITION CO$0-533,159
-100.0%
-0.12%
ExitINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$0-550,000
-100.0%
-0.12%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-60,900
-100.0%
-0.12%
ExitFINANCIAL STRATEGIES ACQUISIunit 03/31/2028$0-544,132
-100.0%
-0.12%
BTNB ExitBRIDGETOWN 2 HOLDINGS LTDcl a$0-595,297
-100.0%
-0.13%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-600,000
-100.0%
-0.13%
ExitMANA CAP ACQUISITION CORPunit 11/22/2026$0-589,000
-100.0%
-0.13%
ExitPROOF ACQUISITION CORP Iunit 99/99/9999$0-600,000
-100.0%
-0.13%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-600,000
-100.0%
-0.13%
ExitSCULPTOR ACQUISITION CORP Iunit 99/99/9999$0-650,000
-100.0%
-0.14%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-650,000
-100.0%
-0.14%
ExitGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$0-650,000
-100.0%
-0.14%
IQ ExitIQIYI INCput$0-1,467,200
-100.0%
-0.14%
ExitTLGY ACQUISITION CORPORATIONunit 99/99/9999$0-693,200
-100.0%
-0.15%
ExitINCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$0-700,000
-100.0%
-0.15%
ExitMOTIVE CAPITAL CORP IIunit 99/99/9999$0-711,536
-100.0%
-0.15%
BLL ExitBALL CORP$0-74,300
-100.0%
-0.15%
LCAP ExitLIONHEART ACQUISITION CORP I$0-723,582
-100.0%
-0.15%
ExitCENAQ ENERGY CORP$0-732,000
-100.0%
-0.16%
BDX ExitBECTON DICKINSON & CO$0-29,111
-100.0%
-0.16%
ExitENERGEM CORPunit 11/15/2026$0-725,000
-100.0%
-0.16%
MCHP ExitMICROCHIP TECHNOLOGY INC.$0-85,410
-100.0%
-0.16%
ECL ExitECOLAB INC$0-31,600
-100.0%
-0.16%
ExitNORTHVIEW ACQUISITION CORPunit 99/99/9999$0-750,000
-100.0%
-0.16%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-50,900
-100.0%
-0.16%
SCVX ExitSCVX CORP$0-767,189
-100.0%
-0.16%
IVAN ExitIVANHOE CAPITAL ACQUISTIN CO$0-776,586
-100.0%
-0.16%
CPSR ExitCAPSTAR SPL PURP ACQUISITION$0-772,885
-100.0%
-0.16%
VPCC ExitVPC IMPACT ACQU HOLDI III IN$0-775,666
-100.0%
-0.17%
ExitAETHERIUM ACQUISITION CORPunit 12/21/2026$0-773,500
-100.0%
-0.17%
ExitMERCURY ECOM ACQUISITION COR$0-804,500
-100.0%
-0.17%
ExitAHREN ACQUISITION CORPunit 12/09/2026$0-800,000
-100.0%
-0.17%
ExitJUPITER WELLNESS ACQUISITIONunit 12/06/2026$0-798,600
-100.0%
-0.17%
ExitBURTECH ACQUISITION CORPunit 12/10/2026$0-800,000
-100.0%
-0.17%
ExitFINTECH ECOSYSTEM DEVEunit 04/01/2026$0-797,941
-100.0%
-0.17%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-810,000
-100.0%
-0.18%
DCRN ExitDECARBONIZATION PLUS ACQU II$0-818,656
-100.0%
-0.18%
ExitROC ENERGY ACQUISITION CORPunit 11/30/2028$0-819,544
-100.0%
-0.18%
ExitFTAC EMERALD ACQUISITION CORunit 10/19/2028$0-850,000
-100.0%
-0.18%
ENRPRA ExitENERGIZER HLDGS INC NEW7.5 mcnv pfd a$0-100,000
-100.0%
-0.19%
ENVI ExitENVIRONMENTAL IMPACT ACQU CO$0-884,423
-100.0%
-0.19%
ExitALPHA STAR ACQUISITION CORPunit 12/13/2026$0-860,000
-100.0%
-0.19%
VHAQ ExitVIVEON HEALTH ACQUISITION CO$0-886,800
-100.0%
-0.19%
AAL ExitAMERICAN AIRLS GROUP INCput$0-500,000
-100.0%
-0.19%
ExitTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$0-900,000
-100.0%
-0.19%
TWNT ExitTAILWIND TWO ACQUISITION COR$0-907,403
-100.0%
-0.19%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-905,000
-100.0%
-0.19%
SWK ExitSTANLEY BLACK & DECKER INC$0-49,840
-100.0%
-0.20%
PPG ExitPPG INDS INC$0-55,800
-100.0%
-0.21%
DOW ExitDOW INC$0-171,400
-100.0%
-0.21%
DD ExitDUPONT DE NEMOURS INC$0-120,500
-100.0%
-0.21%
AEPPL ExitAMERICAN ELEC PWR CO INCunit 08/01/2021$0-198,625
-100.0%
-0.21%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-1,069,100
-100.0%
-0.23%
ExitCANNA GLOBAL ACQUISITION CORunit 11/30/2026$0-1,100,000
-100.0%
-0.24%
NEM ExitNEWMONT CORP$0-184,600
-100.0%
-0.24%
ExitCRYPTO 1 ACQUISITION CORPunit 04/30/2028$0-1,138,895
-100.0%
-0.25%
XRT ExitSPDR SER TRput$0-130,000
-100.0%
-0.25%
ExitCHEGG INCnote 0.125% 3/1$0-12,553,000
-100.0%
-0.26%
ROCR ExitROTH CH ACQUISITION III CO$0-1,253,902
-100.0%
-0.27%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-1,250,000
-100.0%
-0.27%
ExitPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$0-1,250,000
-100.0%
-0.27%
ExitGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$0-1,250,000
-100.0%
-0.27%
APD ExitAIR PRODS & CHEMS INC$0-44,000
-100.0%
-0.29%
BIGZ ExitBLACKROCK INNOVATION AND GRW$0-1,000,000
-100.0%
-0.31%
VMW ExitVMWARE INC$0-126,696
-100.0%
-0.31%
CFV ExitCF ACQUISITION CORP Vcl a$0-1,519,587
-100.0%
-0.32%
ExitUTA ACQUISITION CORPORATIONunit 12/01/2026$0-1,520,000
-100.0%
-0.33%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-1,520,000
-100.0%
-0.33%
EWY ExitISHARES INCput$0-200,000
-100.0%
-0.33%
TVAC ExitTHAYER VENTURES ACQU CORP$0-1,587,584
-100.0%
-0.34%
SV ExitSPRING VY ACQUISITION CORPcl a$0-1,599,934
-100.0%
-0.34%
SHW ExitSHERWIN WILLIAMS CO$0-46,600
-100.0%
-0.35%
SQ ExitBLOCK INCcl a$0-102,650
-100.0%
-0.36%
CCAC ExitCITIC CAPITAL ACQUISITION CO$0-1,698,932
-100.0%
-0.36%
LIN ExitLINDE PLC$0-49,200
-100.0%
-0.36%
YY ExitJOYY INCput$0-383,300
-100.0%
-0.37%
DHRPRA ExitDANAHER CORPORATION4.75 mnd cv pfd$0-8,500
-100.0%
-0.40%
GMBT ExitQUEENS GAMBIT GROWTH CAPITAL$0-2,016,186
-100.0%
-0.43%
HCCC ExitHEALTHCARE CAPITAL CORP$0-2,140,022
-100.0%
-0.45%
PVG ExitPRETIUM RES INC$0-1,514,031
-100.0%
-0.46%
XLNX ExitXILINX INC$0-102,664
-100.0%
-0.47%
KWEB ExitKRANESHARES TRput$0-600,000
-100.0%
-0.47%
ENNV ExitECP ENVIRONMENTAL GW OPT COR$0-2,245,952
-100.0%
-0.47%
GMII ExitGORES METROPOULOS II INCcl a$0-2,232,484
-100.0%
-0.48%
TREB ExitTREBIA ACQUISITION CORP$0-2,244,018
-100.0%
-0.48%
FMAC ExitFIRSTMARK HORIZON ACQUISITIO$0-2,286,086
-100.0%
-0.48%
NXU ExitNOVUS CAPITAL CORPORATION II$0-2,370,740
-100.0%
-0.50%
SPAQ ExitSPARTAN ACQUISITION CORP III$0-2,584,423
-100.0%
-0.55%
AEP ExitAMERICAN ELEC PWR CO INCput$0-300,000
-100.0%
-0.57%
MOTV ExitMOTIVE CAPITAL CORP$0-3,020,064
-100.0%
-0.64%
ExitBAOZUN INCnote 1.625% 5/0$0-46,483,000
-100.0%
-0.93%
INFO ExitIHS MARKIT LTD$0-335,516
-100.0%
-0.96%
ExitNUANCE COMMUNICATIONS INCnote 1.250% 4/0$0-37,333,000
-100.0%
-2.26%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-13
  • View 13F-HR/A filed 2023-11-16
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SEABRIDGE GOLD INC32Q1 20229.5%
SPROTT PHYSICAL PLAT PALLAD23Q2 20206.1%
SPDR S&P 500 ETF TR21Q3 202312.8%
COMMUNITY HEALTH SYS INC NEW20Q4 20180.1%
SPROTT PHYSICAL GOLD TRUST18Q3 202323.1%
SPDR S&P 500 ETF TR18Q3 20236.9%
LIBERTY MEDIA CORP DEL17Q3 20218.4%
ISHARES INC16Q4 20213.0%
BROOGE HLDGS LTD15Q3 20230.0%
BARINGTON HILCO ACQUISITION14Q2 20183.7%

View Weiss Asset Management LP's complete holdings history.

Latest significant ownerships (13-D/G)

View Weiss Asset Management LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13D/A2024-03-05
13F-HR2024-02-12
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-01-26
SC 13G/A2024-01-26
SC 13G/A2024-01-26
SC 13G/A2024-01-26
SC 13G/A2024-01-26

View Weiss Asset Management LP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (11866177.0 != 4824178000.0)
  • The reported number of holdings is incorrect (796 != 794)
  • The reported has been amended

Export Weiss Asset Management LP's holdings