LAZARD ASSET MANAGEMENT LLC - Q1 2023 holdings

$76.3 Million is the total value of LAZARD ASSET MANAGEMENT LLC's 3201 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 27.3% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$3,003,517
+22.4%
10,418,038
+1.8%
3.94%
+16.4%
GOOGL BuyALPHABET INC A$2,487,893
+24.0%
23,984,343
+5.5%
3.26%
+18.0%
NSC BuyNORFOLK SOUTHER$1,803,375
+2.4%
8,506,497
+19.1%
2.36%
-2.6%
V BuyVISA INC$1,605,871
+8.7%
7,122,652
+0.1%
2.10%
+3.4%
AMZN BuyAMAZON.COM INC$1,529,882
+28.9%
14,811,543
+4.8%
2.00%
+22.6%
JNJ BuyJOHN & JOHN COM$1,419,721
-10.3%
9,159,508
+2.2%
1.86%
-14.7%
AON SellAON PLC/IRELAND$1,319,799
-8.0%
4,185,991
-12.5%
1.73%
-12.5%
ADI SellANALOG DEVICES$1,217,641
-2.1%
6,174,033
-18.6%
1.60%
-6.8%
TMO BuyTHERMO FISHER$1,107,974
+7.2%
1,922,335
+2.5%
1.45%
+2.0%
ACN SellACCENTURE PLC$1,017,369
+4.1%
3,559,603
-2.8%
1.33%
-1.0%
ICE SellINTERCONTINEN$1,004,856
-4.9%
9,635,240
-6.5%
1.32%
-9.5%
BAC SellBANK OF AMERICA$971,740
-14.0%
33,977,007
-0.4%
1.27%
-18.1%
AXP SellAMER EXPRESS CO$917,728
+7.0%
5,563,690
-4.1%
1.20%
+1.9%
WM BuyWASTE MGMT INC$877,516
+9.4%
5,377,939
+5.2%
1.15%
+4.1%
PG BuyPROCTER & GAMBL$871,186
+6.1%
5,859,089
+8.2%
1.14%
+1.0%
HON BuyHONEYWELL INTL$859,430
-9.6%
4,496,816
+1.4%
1.13%
-14.0%
CSX BuyCSX CORP$824,669
+4.4%
27,544,121
+8.0%
1.08%
-0.6%
MCD SellMCDONALDS CORP$822,584
+2.0%
2,941,904
-3.9%
1.08%
-3.0%
UNH BuyUNITEDHEALTH GR$798,214
+28.9%
1,689,022
+44.6%
1.05%
+22.6%
KO BuyCOCA COLA CO$773,906
-2.4%
12,476,381
+0.1%
1.01%
-7.1%
PLD SellPROLOGIS INC$755,921
+10.5%
6,058,542
-0.2%
0.99%
+5.2%
DHR BuyDANAHER CORP DE$751,904
-2.2%
2,983,285
+3.0%
0.98%
-7.0%
UNP BuyUNION PAC CORP$689,351
+51.3%
3,425,191
+55.7%
0.90%
+44.0%
AMAT SellAPPLIED MATLS I$681,837
+23.6%
5,551,092
-2.0%
0.89%
+17.6%
SYY SellSYSCO CORP$658,555
-0.7%
8,527,222
-1.7%
0.86%
-5.5%
CRM SellSALESFORCE INC$656,357
+43.1%
3,285,404
-5.0%
0.86%
+36.1%
ICLR SellICON PLC$636,017
+2.5%
2,977,756
-6.8%
0.83%
-2.5%
MMC BuyMARSH & MCLENNA$625,466
+3.3%
3,755,432
+2.6%
0.82%
-1.7%
CVX BuyCHEVRON CORP$619,487
+22.7%
3,796,829
+35.0%
0.81%
+16.7%
CSCO BuyCISCO SYS INC$617,137
+25.3%
11,805,646
+14.2%
0.81%
+19.3%
COP SellCONOCOPHILLIPS$585,127
-15.9%
5,897,890
-0.0%
0.77%
-20.0%
BSX SellBOSTON SCIENTIF$571,308
-2.8%
11,419,371
-10.1%
0.75%
-7.5%
RYAAY SellRYANAIR HLD-ADR$562,768
+19.6%
5,968,487
-5.1%
0.74%
+13.9%
APH BuyAMPHENOL CORP$563,262
+12.0%
6,892,587
+4.3%
0.74%
+6.5%
PNW SellPINNACLE WEST C$548,321
+2.5%
6,919,767
-1.6%
0.72%
-2.4%
IQV SellIQVIA HOLDINGS$543,563
-6.7%
2,732,996
-3.9%
0.71%
-11.3%
AAPL SellAPPLE INC$543,625
+26.4%
3,296,708
-0.4%
0.71%
+20.3%
FB SellMETA PLATFORMS$538,982
+28.6%
2,543,093
-27.0%
0.71%
+22.4%
GOOG BuyALPHABET INC C$514,140
+29.7%
4,943,695
+10.6%
0.67%
+23.4%
EL BuyESTEE LAUDER$508,288
+1.1%
2,062,369
+1.8%
0.67%
-3.9%
WFC BuyWELLS FARGO CO$488,377
-8.3%
13,065,248
+1.3%
0.64%
-12.8%
TSM BuyTAIWAN SEMI-ADR$474,761
+28.0%
5,103,891
+2.5%
0.62%
+21.7%
MDT SellMEDTRONIC PLC$457,034
-17.0%
5,669,026
-20.0%
0.60%
-21.0%
ZTS SellZOETIS INC$456,633
+11.1%
2,743,549
-2.2%
0.60%
+5.7%
HD BuyHOME DEPOT INC$436,192
-5.4%
1,478,020
+1.3%
0.57%
-9.9%
SPGI SellS&P GLOBAL INC$422,893
-5.7%
1,226,599
-8.4%
0.55%
-10.4%
LH BuyLABORATORY CORP$406,627
+12.8%
1,772,417
+15.8%
0.53%
+7.2%
DIS SellWALT DISNEY CO$405,031
+8.7%
4,045,060
-5.6%
0.53%
+3.5%
NKE SellNIKE INC CL B$394,304
-10.1%
3,215,148
-14.2%
0.52%
-14.4%
HUM SellHUMANA INC COM$391,020
-9.7%
805,466
-4.7%
0.51%
-14.1%
MDLZ BuyMONDELEZ INTL$388,022
+4.8%
5,565,464
+0.2%
0.51%
-0.2%
DG SellDOLLAR GENERAL$382,677
-20.4%
1,818,298
-6.9%
0.50%
-24.2%
NVDA SellNVIDIA CORP$377,776
+88.9%
1,360,040
-0.6%
0.50%
+80.0%
NVST SellENVISTA HOLDING$373,036
+4.1%
9,125,161
-14.3%
0.49%
-1.0%
ADBE SellADOBE INC$361,671
-14.0%
938,509
-24.9%
0.47%
-18.1%
ED SellCONS EDISON$350,271
-7.0%
3,661,250
-7.4%
0.46%
-11.6%
BABA BuyALIBABA GRP ADR$337,305
+67.7%
3,301,104
+44.6%
0.44%
+59.6%
ROK SellROCKWELL NEW$333,210
+12.1%
1,135,499
-1.6%
0.44%
+6.8%
APTV SellAPTIV PLC$330,522
+17.0%
2,946,104
-2.9%
0.43%
+11.3%
EXC SellEXELON CORP$312,021
-4.1%
7,448,607
-1.0%
0.41%
-8.7%
PNC SellPNC FINL CORP$305,135
-43.8%
2,400,754
-30.1%
0.40%
-46.5%
SWKS SellSKYWORKS SOLUT$301,189
+0.6%
2,552,889
-22.3%
0.40%
-4.1%
AVY SellAVERY DENNISON$299,318
-19.2%
1,672,831
-18.2%
0.39%
-23.1%
CAT BuyCATERPILLAR INC$298,621
+1.1%
1,304,939
+5.9%
0.39%
-3.9%
CCI SellCROWN CASTLE IN$290,234
-7.0%
2,168,521
-5.8%
0.38%
-11.6%
FISV SellFISERV INC$288,966
-16.8%
2,556,557
-25.6%
0.38%
-20.9%
CBSH SellCOMMERCE BANCSH$288,051
-19.1%
4,936,635
-5.6%
0.38%
-22.9%
VRSN BuyVERISIGN$282,556
+14.0%
1,337,042
+10.8%
0.37%
+8.5%
TLK BuyTELEKM INDO ADR$282,220
+15.2%
10,349,150
+0.8%
0.37%
+9.8%
PBR SellPETROLEO BRAS A$277,843
-8.5%
26,638,965
-6.5%
0.36%
-12.9%
VRSK BuyVERISK ANALYTIC$273,634
+28.7%
1,426,225
+18.3%
0.36%
+22.5%
HDB SellHDFC BANK LTD A$274,089
-5.7%
4,111,141
-3.2%
0.36%
-10.2%
OTIS SellOTIS WORLDWIDE$272,259
+1.5%
3,225,836
-5.8%
0.36%
-3.3%
HEI BuyHEICO CORP$270,501
+29.2%
1,581,515
+16.0%
0.36%
+22.8%
SNPS SellSYNOPSYS INC$267,927
+17.1%
693,666
-3.2%
0.35%
+11.4%
LKQ SellLKQ CORP$257,973
-20.7%
4,545,005
-25.4%
0.34%
-24.6%
BuyMELI 2-8/15/28bond 30/360p2 u$254,404
+50.6%
84,212,000
+1.3%
0.33%
+42.9%
IBN SellICICI BANK ADR$249,551
-15.0%
11,564,055
-13.8%
0.33%
-19.3%
CVS BuyCVS HEALTH CORP$239,888
-1.8%
3,228,249
+23.2%
0.31%
-6.5%
CGNX SellCOGNEX CORP COM$234,236
+1.6%
4,727,274
-3.4%
0.31%
-3.2%
CTSH BuyCOGNIZANT TECH$226,771
+11.7%
3,721,844
+4.8%
0.30%
+6.1%
EA SellELECTRONIC ARTS$218,553
-5.3%
1,814,491
-3.9%
0.29%
-10.1%
RELX SellRELX PLC-SP ADR$209,905
+14.1%
6,470,617
-2.5%
0.28%
+8.7%
ISRG BuyINTUITIVE SURG$208,332
-1.5%
815,489
+2.3%
0.27%
-6.2%
DLTR SellDOLLAR TREE INC$208,631
-5.2%
1,453,373
-6.6%
0.27%
-9.9%
UL BuyUNILEVER ADR$204,200
+5.5%
3,932,240
+2.3%
0.27%
+0.4%
VMC BuyVULCAN MATLS CO$203,280
+16.8%
1,184,898
+19.3%
0.27%
+10.8%
MTN BuyVAIL RESORTS$197,539
+4.3%
845,344
+6.4%
0.26%
-0.8%
PEP BuyPEPSICO INC$195,015
+2.8%
1,069,754
+1.9%
0.26%
-1.9%
IGT SellINT'L GAME TECH$191,276
+8.3%
7,137,208
-8.4%
0.25%
+3.3%
CYBR BuyCYBER-ARK SOFT$190,604
+987.1%
1,288,044
+852.4%
0.25%
+941.7%
BuyMDB 0.25-1/26bond 30/360p2 u$184,884
+19.8%
142,685,000
+8.8%
0.24%
+13.6%
NewAMERICA MOVIL S$184,1108,746,357
+100.0%
0.24%
BP SellBP PLC SPON ADR$182,055
+8.4%
4,798,526
-0.2%
0.24%
+3.5%
HRB BuyBLOCK H & R INC$180,109
+62.1%
5,109,506
+67.8%
0.24%
+54.2%
BuyPANW 0.75-07/23bond 30/360p2 u$180,213
+65.8%
80,345,000
+17.0%
0.24%
+57.3%
EBAY BuyEBAY INC$178,116
+52.4%
4,014,351
+42.5%
0.23%
+44.7%
BuyF 0-03/15/26bond 30/360p1 u$174,273
+12.0%
173,579,000
+5.8%
0.23%
+6.5%
GS BuyGOLDMAN SACHS$170,697
+429.3%
521,838
+455.6%
0.22%
+409.1%
ASX BuyASE TECHNO-ADR$169,970
+44.4%
21,326,347
+13.6%
0.22%
+37.7%
PTC SellPTC INC$170,495
-1.7%
1,329,618
-8.0%
0.22%
-6.7%
SellLUV 1.25 5/1/25bond 30/360p2 u$169,809
-6.7%
148,988,000
-1.4%
0.22%
-11.2%
MRK SellMERCK & CO INC$164,830
-5.9%
1,549,317
-1.9%
0.22%
-10.4%
SYK BuySTRYKER CORP$160,515
+35.3%
562,289
+15.8%
0.21%
+28.8%
TPR SellTAPESTRY INC$148,745
-17.6%
3,450,386
-27.2%
0.20%
-21.7%
ADSK BuyAUTODESK INC$145,371
+31.2%
698,374
+17.7%
0.19%
+24.8%
OMC SellOMNICOM GROUP I$144,227
-20.9%
1,528,813
-31.6%
0.19%
-24.7%
MCHP BuyMICROCHIP TECHN$143,469
+50.2%
1,712,459
+25.9%
0.19%
+42.4%
VALE SellVALE SA-SP ADR$142,819
-31.0%
9,050,693
-25.8%
0.19%
-34.4%
BuySEALTD 2.375-25bond30e/360p2 u$141,449
+38.4%
115,526,000
+11.6%
0.18%
+31.2%
MA SellMASTERCARD INC$139,888
+2.2%
384,940
-2.2%
0.18%
-3.2%
DE SellDEERE & CO$138,017
-35.2%
334,284
-32.7%
0.18%
-38.2%
SQM BuySOCIEDAD QU ADR$137,714
+278.8%
1,698,934
+273.1%
0.18%
+260.0%
IVV SelliSHR CORE S&Pmutfund eq 4 tl$134,655
+4.4%
327,564
-2.5%
0.18%
-1.1%
IPGP SellIPG PHOTONICS$134,004
+28.2%
1,086,732
-1.5%
0.18%
+22.2%
BuyDXCM 0.25-11/25bond 30/360p2 u$131,422
+6.8%
122,122,000
+8.4%
0.17%
+1.2%
TX SellTERNIUM SA ADR$130,028
+15.6%
3,151,463
-14.4%
0.17%
+9.7%
CCEP BuyCOCA-COLA EUROP$129,620
+83.6%
2,189,920
+71.6%
0.17%
+75.3%
BuyCPA 4.5-4/15/25bond30e/360p2 u$128,427
+9.1%
69,312,000
+0.5%
0.17%
+3.7%
LLY BuyLILLY ELI & CO$128,506
-3.8%
374,201
+2.5%
0.17%
-8.7%
BuyHUBS 0.375 25bond 30/360p2 u$126,516
+53.4%
79,645,000
+19.2%
0.17%
+45.6%
NXPI SellNXP SEMICONDUC$125,219
+17.0%
671,511
-0.8%
0.16%
+11.6%
BuySPLK 1.125-9/25bond 30/360p2 u$121,508
+28.5%
125,250,000
+25.0%
0.16%
+22.3%
MD BuyMEDNAX INC$121,309
+16.8%
8,136,116
+16.4%
0.16%
+11.2%
QCOM SellQUALCOMM INC$116,917
+6.7%
916,426
-8.0%
0.15%
+1.3%
ETN BuyEATON CORP PLC$116,613
+10.6%
680,601
+1.3%
0.15%
+5.5%
 AKAM 0.125-5/25bond 30/360p2 u$114,565
-4.2%
113,393,0000.0%0.15%
-9.1%
BuyZS 0.125-7/1/25bond 30/360p2 u$112,846
+56.1%
106,509,000
+55.5%
0.15%
+48.0%
BuyPANW 0.375-6/25bond 30/360p2 u$113,250
+57.7%
56,023,000
+15.6%
0.15%
+49.5%
GWW SellGRAINGER W W IN$112,697
+23.5%
163,612
-0.3%
0.15%
+17.5%
PXD BuyPIONEER RES CO$112,159
+288.7%
549,157
+334.6%
0.15%
+267.5%
SellX 5-11/01/26bond 30/360p2 u$110,052
-0.2%
54,000,000
-1.8%
0.14%
-5.3%
BuyATI 3.5-6/15/25bond 30/360p2 u$109,702
+43.3%
42,250,000
+11.2%
0.14%
+37.1%
INFY BuyINFOSYS TECHADR$108,784
+23.5%
6,237,706
+27.5%
0.14%
+18.2%
ANSS SellANSYS INC$107,505
+36.8%
323,033
-0.7%
0.14%
+30.6%
ABB SellABB LTD ADR$106,597
+10.5%
3,107,826
-1.9%
0.14%
+5.3%
HSBC BuyHSBC HLDGS PLC$104,361
+107.3%
3,057,775
+89.2%
0.14%
+98.6%
BuyCNK 4.5-8/15/25bond 30/360p2 u$101,346
+33.4%
79,615,000
+0.6%
0.13%
+26.7%
TSLA BuyTESLA INC$99,462
+86.8%
479,434
+10.9%
0.13%
+78.1%
GILD BuyGILEAD SCIENCES$99,496
+37.3%
1,199,194
+42.0%
0.13%
+30.0%
SellETSY 0.125-9/27bond 30/360p2 u$98,135
-12.5%
108,496,000
-3.0%
0.13%
-16.2%
ATHM BuyAUTOHOME IN ADR$97,864
+9.5%
2,923,942
+0.1%
0.13%
+4.1%
BuyNET 0 08/15/26bond 30/360p2 u$97,171
+17.6%
114,387,000
+13.5%
0.13%
+11.4%
BuyNCLH 5.375-8/25bond30e/360p2 u$97,046
+13.7%
89,733,000
+6.5%
0.13%
+7.6%
SU SellSUNCOR ENERGY$96,100
-4.4%
3,095,017
-2.3%
0.13%
-8.7%
SellPXD 0.25-5/25bond 30/360p2 u$93,107
-24.9%
43,508,000
-18.0%
0.12%
-28.7%
BuyLTHM 4.125-7/25bond 30/360p2 u$92,124
+8.1%
36,000,000
+1.6%
0.12%
+3.4%
ORLY SellO REILLY AUTOMO$92,035
-3.0%
108,407
-3.5%
0.12%
-7.6%
SellAspen Techn Inc$90,898
+9.7%
397,164
-1.5%
0.12%
+4.4%
SellSTEVANATO GRP$89,154
+11.1%
3,442,280
-22.9%
0.12%
+5.4%
BuyPENN 2.75 05/26bond 30/360p2 u$89,203
+5.2%
61,861,000
+7.9%
0.12%0.0%
TXN SellTEXAS INSTR INC$88,855
+6.3%
477,699
-5.6%
0.12%
+0.9%
PH SellPARKER HANNIFIN$86,484
-16.0%
257,310
-27.3%
0.11%
-20.4%
ZBRA SellZEBRA TECHNOLOG$85,736
+22.1%
269,612
-1.5%
0.11%
+15.5%
PFE BuyPFIZER INC$85,289
-11.5%
2,090,500
+11.1%
0.11%
-15.8%
BuyETSY 0.125 10/0bond 30/360p2 u$85,180
-0.7%
59,347,000
+7.2%
0.11%
-5.1%
BuyEXAS 0.375 3/28bond 30/360p2 u$84,130
+91.5%
95,269,000
+71.0%
0.11%
+80.3%
BuySNAP 0.75-08/26bond 30/360p2 u$83,695
+36.5%
90,998,000
+26.3%
0.11%
+31.0%
ABT SellABBOTT LABS$82,936
-18.0%
819,052
-11.1%
0.11%
-21.6%
BuyNVST 2.375 6/25bond 30/360p2 u$82,973
+24.7%
41,536,000
+5.2%
0.11%
+18.5%
TRMB SellTRIMBLE NAVIGAT$83,052
+2.3%
1,584,375
-1.3%
0.11%
-2.7%
SellLI 0.25 05/01/2bond 30/360p2 u$82,535
-7.9%
74,089,000
-16.5%
0.11%
-12.9%
NewWOLFSPEED INC 0bond 30/360p2 u$81,54197,305,000
+100.0%
0.11%
BuyMCHP 1.625-2/27bond 30/360p2 u$81,974
+43.6%
34,535,000
+20.4%
0.11%
+35.4%
SellHTHT 3-05/01/26bond30e/360p2 u$80,973
+8.1%
59,914,000
-2.0%
0.11%
+2.9%
SellAAL 6.5 7/1/25bond 30/360p2 u$81,235
+5.1%
70,000,000
-4.1%
0.11%0.0%
INTU SellINTUIT$79,470
+10.5%
178,255
-3.5%
0.10%
+5.1%
BuySEALTD 0.25 26bond30e/360p2 u$79,517
+8.0%
100,847,000
+1.0%
0.10%
+3.0%
BuyEXAS 1 1/15/25bond 30/360p2 u$78,221
+14.8%
68,103,000
+3.5%
0.10%
+9.6%
BuyGH 0-11/15/27bond 30/360p1 u$78,924
+18.7%
116,868,000
+10.2%
0.10%
+12.0%
MSI SellMOTOROLA SOL$77,780
-28.0%
271,843
-35.1%
0.10%
-31.5%
BuySQ 0.125-3/1/25bond 30/360p2 u$77,127
+10.1%
80,299,000
+9.6%
0.10%
+4.1%
SellBILL 0-12/01/25bond 30/360p1 u$77,067
-42.2%
83,815,000
-35.4%
0.10%
-45.1%
NewSNAP INC 0.125bond 30/360p2 u$76,381108,112,000
+100.0%
0.10%
BuyVAC 0-01/15/26bond 30/360p1 u$75,186
+10.0%
77,273,000
+10.7%
0.10%
+5.3%
SellBKNG 0.75-05/25bond 30/360p2 u$75,313
-36.0%
50,129,000
-43.0%
0.10%
-38.9%
SCHW BuySCHWAB CHARLES$75,664
-22.4%
1,444,556
+23.4%
0.10%
-26.1%
DVA BuyDAVITA INC$74,801
+16.9%
922,242
+7.6%
0.10%
+11.4%
BAH BuyBOOZ ALLEN HAMI$74,712
-9.1%
806,062
+2.5%
0.10%
-13.3%
PAYX SellPAYCHEX INC COM$74,294
-8.1%
648,351
-7.3%
0.10%
-12.6%
BuyTYL 0.25-03/26bond 30/360p2 u$73,225
+17.4%
76,277,000
+14.2%
0.10%
+11.6%
YUMC SellYUM CHINA HOLDI$72,561
-3.8%
1,144,692
-17.1%
0.10%
-8.7%
BRKB SellBERKSHIRE-HAT$71,494
-3.7%
231,549
-3.7%
0.09%
-7.8%
XRAY SellDENTSPLY SIRO$71,464
-25.0%
1,819,369
-39.2%
0.09%
-28.2%
CL SellCOLGATE PALMOL$72,080
-10.4%
959,173
-6.1%
0.09%
-15.3%
AVGO SellBROADCOM INC$71,956
+3.0%
112,163
-10.2%
0.09%
-2.1%
T SellAT&T INC$71,238
-27.6%
3,700,736
-30.7%
0.09%
-31.1%
BuySAVE 1 05/15/26bond 30/360p2 u$69,258
+0.2%
85,452,000
+0.1%
0.09%
-4.2%
BuyPLUG 3.75-06/25bond 30/360p2 u$69,729
+4.5%
29,434,000
+11.1%
0.09%
-1.1%
BuyFOUR 0 12/15/25bond 30/360p2 u$69,242
+24.2%
59,000,000
+5.4%
0.09%
+18.2%
BuyFIVN 0.5-6/1/25bond 30/360p2 u$66,973
+51.3%
72,556,000
+50.6%
0.09%
+44.3%
CHTR BuyCHARTER COMM-A$66,749
+32.1%
186,655
+25.3%
0.09%
+24.3%
SellTDOC 1.25-06/27bond 30/360p2 u$65,325
-3.9%
84,151,000
-4.2%
0.09%
-8.5%
PANW BuyPALO ALTO NETWO$64,917
+158.4%
325,011
+80.5%
0.08%
+142.9%
BuyPEB 1.75 12/26bond 30/360p2 u$65,095
+8.9%
76,450,000
+5.8%
0.08%
+3.7%
BMY SellBRISTOL MYERS$65,135
-4.8%
939,797
-1.2%
0.08%
-9.6%
TER SellTERADYNE INC$62,096
+21.0%
577,596
-1.7%
0.08%
+14.1%
BuyBE 2.5-08/15/25bond 30/360p2 u$61,935
+5.4%
44,500,000
+2.3%
0.08%0.0%
KB BuyKB FINANCIAL GP$59,959
-4.8%
1,646,347
+1.1%
0.08%
-9.2%
BuyGES 2-04/15/24bond 30/360p2 u$60,195
+4.9%
57,852,000
+7.4%
0.08%0.0%
SBAC BuySBA COMMUN CL A$59,176
+28.5%
226,670
+37.9%
0.08%
+23.8%
BuyZ 1.375-9/1/26bond 30/360p2 u$59,217
+20.4%
49,909,000
+3.3%
0.08%
+14.7%
 EYE 2.5-5/15/25bond 30/360p2 u$58,682
-30.1%
61,000,0000.0%0.08%
-33.6%
NFLX BuyNETFLIX INC$58,079
+262.3%
168,114
+209.2%
0.08%
+245.5%
SellPRAA-3.5 6/23bond 30/360p2 u$58,040
-5.6%
58,332,000
-6.1%
0.08%
-10.6%
MU SellMICRON TECHNOLO$56,851
+14.7%
942,191
-5.0%
0.08%
+10.3%
ADX  ADAMS DIVERSIFIcl-endfund eq 4$57,298
+6.9%
3,684,7670.0%0.08%
+1.4%
BuyENPH 0 03/01/26bond 30/360p2 u$56,902
+25.5%
55,111,000
+37.6%
0.08%
+21.0%
BuyELY 2.75-5/1/26bond 30/360p2 u$56,285
+22.0%
41,054,000
+16.1%
0.07%
+15.6%
BuyCCL 5.75 10/01/bond 30/360p2 u$56,396
+67.5%
45,045,000
+48.0%
0.07%
+60.9%
BuyDDOG 0.125-6/25bond 30/360p2 u$56,177
+28.1%
51,800,000
+29.5%
0.07%
+23.3%
SellJETBLUE AIRWAYSbond 30/360p2 u$56,196
+4.5%
72,793,000
-0.6%
0.07%0.0%
BuyHLX 6.75 02/26bond 30/360p2 u$55,827
+17.7%
40,677,000
+18.9%
0.07%
+12.3%
SellNUVA 1 06/01/23bond 30/360p2 u$54,624
+0.0%
55,000,000
-0.9%
0.07%
-4.0%
BuyJAZZ 2-06/15/26bond30e/360p2 u$54,700
+184.5%
49,169,000
+205.2%
0.07%
+176.9%
KOF BuyCOCA COLA FEMSA$54,023
+26.5%
671,354
+6.7%
0.07%
+20.3%
BuyVECO 3.75-06/27bond 30/360p2 u$54,503
+9.2%
32,800,000
+1.5%
0.07%
+2.9%
SellNCL CORPORATIONbond 30/360p2 u$53,736
-0.6%
75,035,000
-5.1%
0.07%
-5.4%
HCA BuyHCA HEALTHCARE$53,296
+10.3%
202,130
+0.3%
0.07%
+4.5%
NewBMRN 1.25-5/27bond 30/360p2 u$53,64551,188,000
+100.0%
0.07%
BuySABHLD 4-04/25bond 30/360p2 u$52,762
-6.3%
58,290,000
+11.5%
0.07%
-11.5%
BuyMAXN 6.5-07/25bond 30/360p2 u$52,462
+45.4%
33,372,000
+1.5%
0.07%
+38.0%
BuyMNKD 2.5-3/1/26bond 30/360p2 u$52,115
-12.4%
50,000,000
+0.4%
0.07%
-17.1%
EQIX BuyEQUINIX INC$51,602
+55.7%
71,567
+41.4%
0.07%
+47.8%
SellZ 2.75 05/15/25bond 30/360p2 u$51,432
-1.4%
50,080,000
-8.2%
0.07%
-6.9%
GAM  GENERAL AMERCANcl-endfund eq 1$51,139
+7.6%
1,314,3030.0%0.07%
+3.1%
BuyWGO 1.5-4/1/25bond 30/360p2 u$51,253
+47.4%
46,404,000
+40.6%
0.07%
+39.6%
CAF SellMS CHINA A SHARcl-endfund eq 1$50,735
-1.5%
3,533,118
-2.6%
0.07%
-7.0%
MSCI BuyMSCI INC$50,621
+1576.2%
90,447
+1292.8%
0.07%
+1550.0%
GFI BuyGOLD FIELDS ADR$49,566
+214.2%
3,721,245
+144.1%
0.06%
+195.5%
BuyZ 0.75-09/01/24bond 30/360p2 u$48,575
+100.5%
41,500,000
+78.0%
0.06%
+93.9%
SellDVAX 2.5 05/15/bond 30/360p2 u$48,000
-10.0%
40,000,000
-5.3%
0.06%
-13.7%
SellGVA 2.75-11/24bond 30/360p2 u$48,246
+10.3%
35,500,000
-1.4%
0.06%
+5.0%
BuyQuidelOrtho Cor$46,954
+10.8%
527,050
+6.5%
0.06%
+6.9%
BuyEGLE 5-08/01/24bond30e/360p2 u$47,252
-2.1%
30,633,000
+5.1%
0.06%
-6.1%
MELI BuyMERCADOLIBRE IN$46,275
+86.0%
35,109
+19.4%
0.06%
+79.4%
BuyARRAY TECHNOLOGbond 30/360p2 u$46,379
+19.5%
42,000,000
+10.5%
0.06%
+15.1%
KMB BuyKIMBERLY CLARK$46,590
+61.8%
347,126
+63.6%
0.06%
+52.5%
AZO SellAUTOZONE INC$46,827
-11.0%
19,050
-10.7%
0.06%
-15.3%
DHRPRB SellDANAHER CO-PFDpreferred stock$46,118
-23.9%
36,190
-19.0%
0.06%
-28.6%
SBUX SellSTARBUCKS CORP$45,700
+3.8%
438,899
-1.1%
0.06%
-1.6%
BKNG BuyBOOKING HOLDING$46,133
+43.3%
17,393
+8.9%
0.06%
+36.4%
ANTM SellELEVANCE HEALTH$45,726
-13.8%
99,449
-3.8%
0.06%
-17.8%
BuyRNG 0-03/01/25bond 30/360p1 u$44,275
+158.5%
50,000,000
+152.1%
0.06%
+141.7%
TDF SellTEMP DRAGON FDcl-endfund eq 2$44,309
-4.6%
4,184,079
-8.0%
0.06%
-9.4%
JPM SellJPMORGAN CHASE$43,974
-38.4%
337,476
-36.6%
0.06%
-40.8%
BuyRVNC 1.75-02/27bond 30/360p2 u$43,718
+63.3%
35,500,000
+22.4%
0.06%
+54.1%
BuyRPD 2.25 05/01/bond 30/360p2 u$43,332
+35.8%
42,132,000
+27.2%
0.06%
+29.5%
ULTA SellULTA SALON COS$43,423
+5.8%
79,580
-9.0%
0.06%0.0%
DOX SellAMDOCS LTD US$43,065
-2.0%
448,462
-7.2%
0.06%
-8.2%
NewCHGG 0.125-3/25bond 30/360p2 u$42,06447,800,000
+100.0%
0.06%
BuyFVRR 0-11/1/25bond30e/360p1 u$41,751
+11.2%
50,000,000
+8.7%
0.06%
+5.8%
SMFG SellSUMITOMO M ADR$41,457
-37.1%
5,182,233
-36.9%
0.05%
-40.7%
 NET 0.75-05/25bond 30/360p2 u$41,377
+23.7%
24,113,0000.0%0.05%
+17.4%
MIDD BuyMIDDLEBY CORP$41,080
+22.5%
280,201
+11.8%
0.05%
+17.4%
TCOM BuyTRIP.COM GR ADR$40,524
+31.1%
1,075,801
+19.7%
0.05%
+23.3%
VRTX SellVERTEX PHARMACE$40,180
-2.3%
127,530
-10.5%
0.05%
-7.0%
 VREX 4-06/01/25bond 30/360p2 u$40,729
-5.3%
36,770,0000.0%0.05%
-10.2%
BuyBL 0.125-8/1/24bond 30/360p2 u$40,547
+13.8%
36,837,000
+15.1%
0.05%
+8.2%
LOW SellLOWES COS INC$40,136
-12.8%
200,721
-13.1%
0.05%
-15.9%
 OSH 0-03/15/26bond 30/360p1 u$40,213
+30.0%
40,604,0000.0%0.05%
+23.3%
ASA SellASA GOLDcl-endfund eq 2$40,395
+7.2%
2,519,991
-4.3%
0.05%
+1.9%
RE SellEVEREST RE GRP$40,241
+6.4%
112,401
-1.5%
0.05%
+1.9%
SPLK SellSPLUNK INC$39,397
+4.1%
410,905
-6.5%
0.05%0.0%
BuyHOPE 2-05/15/38bond 30/360p2 u$39,596
+6.0%
40,716,000
+7.0%
0.05%
+2.0%
BuyCONFLUENT INC 0bond 30/360p2 u$39,743
+25.3%
50,000,000
+19.8%
0.05%
+18.2%
CHKP BuyCHECK POINT SFT$39,585
+28.5%
304,507
+24.7%
0.05%
+23.8%
CTAS BuyCINTAS CORP$39,705
+41.6%
85,819
+38.2%
0.05%
+33.3%
NUE SellNUCOR CORP$39,125
+7.9%
253,294
-8.0%
0.05%
+2.0%
IGSB SellISHARES SHORT Tmutfund fi12 tl$39,283
-2.0%
777,292
-3.4%
0.05%
-7.3%
AWI SellARMSTRON WORLD$38,087
-71.9%
534,633
-72.9%
0.05%
-73.3%
SellRWT 4.75 08/23bond 30/360p2 u$38,455
-7.4%
39,140,000
-7.1%
0.05%
-12.3%
TSCO BuyTRACTOR SUPPLY$38,351
+7.9%
163,173
+3.3%
0.05%
+2.0%
BuyU 0 11/15/26bond 30/360p2 u$37,844
+18.0%
48,550,000
+14.1%
0.05%
+13.6%
BuyPD 1.25-7/1/25bond 30/360p2 u$38,300
+34.3%
34,000,000
+20.6%
0.05%
+28.2%
TJX BuyTJX COMPANIES$36,305
+12.5%
463,324
+14.3%
0.05%
+9.1%
VTEB SellVNGD MUNImutfund fi12 tl$36,619
+1.3%
722,845
-1.0%
0.05%
-4.0%
AME BuyAMETEK INC$36,200
+57.2%
249,092
+51.1%
0.05%
+46.9%
BuyRDFN 0.5-4/1/27bond 30/360p2 u$36,003
+94.8%
58,212,000
+45.5%
0.05%
+88.0%
XEL BuyXCEL ENERGY INC$34,814
+106.9%
516,233
+115.1%
0.05%
+100.0%
SellOKTA 0.125-9/25bond 30/360p2 u$35,429
-56.6%
39,084,000
-57.7%
0.05%
-58.9%
ZTO SellZTO EXPRESS INC$34,780
-16.2%
1,213,561
-21.4%
0.05%
-19.3%
IJH SelliSHR CORE SP MCmutfund eq 4 tl$35,276
+2.9%
141,016
-0.5%
0.05%
-2.1%
A BuyAGILENT TECHNO$34,575
-7.6%
249,947
+0.0%
0.04%
-13.5%
SellNEE 6.926conv pr eq stk$34,633
-8.8%
747,210
-1.2%
0.04%
-13.5%
AGG SellISH CORE US AGGmutfund fi12 tl$34,311
-2.9%
344,352
-5.5%
0.04%
-8.2%
NewINNOVIVA INC 2.bond 30/360p2 u$34,70344,051,000
+100.0%
0.04%
SellBURL 2.25-04/25bond 30/360p2 u$34,132
-47.9%
29,472,000
-48.0%
0.04%
-50.0%
NewTRANSOCEAN INCbond 30/360p2 u$33,50416,150,000
+100.0%
0.04%
BuySPOT 0-03/15/26bond 30/360p1 u$33,680
+25.6%
40,000,000
+20.8%
0.04%
+18.9%
WNS BuyWNS HLD ADR$33,245
+18.8%
356,832
+2.0%
0.04%
+12.8%
SellPMT 5.5-3/15/26bond 30/360p2 u$33,508
-0.3%
38,397,000
-6.3%
0.04%
-4.3%
BuyHLIT 2 -9/01/24bond 30/360p2 u$32,943
+19.1%
19,000,000
+8.6%
0.04%
+13.2%
SellAPLS 3.5-9/26bond 30/360p2 u$32,583
+3.5%
17,442,000
-14.4%
0.04%0.0%
BuySEDG 0-09/15/25bond 30/360p1 u$32,525
+238.9%
25,000,000
+224.7%
0.04%
+230.8%
BuyEVH 1.5-10/25bond 30/360p2 u$33,057
+21.5%
27,663,000
+10.7%
0.04%
+16.2%
BIDU BuyBAIDU INC ADR$32,959
+36.3%
218,394
+3.3%
0.04%
+30.3%
BuyNCLH 6-5/15/24bond30e/360p2 u$32,996
+48.1%
27,000,000
+42.1%
0.04%
+38.7%
BuyNIO 4.5-2/1/24bond30e/360p2 u$33,008
+13.8%
25,450,000
+9.7%
0.04%
+7.5%
BuyECPG-3.25 10/25bond 30/360p2 u$32,318
+23.4%
23,922,000
+19.6%
0.04%
+16.7%
HSY SellTHE HERSHEY CO$31,784
-26.3%
124,938
-32.9%
0.04%
-28.8%
KEYS SellKEYSIGHT TEC$32,032
-68.0%
198,374
-66.0%
0.04%
-69.6%
XOM BuyEXXON MOBIL$32,222
+1.3%
293,843
+1.9%
0.04%
-4.5%
CPRT SellCOPART INC COMM$32,220
+15.8%
428,420
-6.3%
0.04%
+10.5%
TWN SellTAIWAN FDcl-endfund eq 1$32,131
+13.0%
1,191,824
-3.2%
0.04%
+7.7%
BuyHCAT 2.5-04/25bond 30/360p2 u$31,879
+77.4%
34,746,000
+69.5%
0.04%
+68.0%
CTLT SellCATALENT INC$31,752
-1.1%
483,220
-32.2%
0.04%
-4.5%
IJR SelliSHR CORE SP SCmutfund eq 4 tl$32,159
+1.2%
332,568
-0.9%
0.04%
-4.5%
SellINSM 0.75 06/28bond 30/360p2 u$31,098
-9.2%
40,000,000
-3.1%
0.04%
-12.8%
HIG SellHARTFORD FINCL$31,150
-8.3%
447,004
-0.2%
0.04%
-12.8%
BuyCRNC 3-06/01/25bond 30/360p2 u$31,034
+124.5%
29,500,000
+96.7%
0.04%
+115.8%
WTS SellWATTS WATER$30,230
+11.4%
179,613
-3.3%
0.04%
+8.1%
BuySHOP 0.125 25bond 30/360p2 u$30,274
+41.0%
34,247,000
+37.0%
0.04%
+33.3%
NGVT SellINGEVITY CORP$30,311
-5.8%
423,820
-7.2%
0.04%
-9.1%
BuyHOUS 0.25 06/15bond 30/360p2 u$30,816
+65.2%
44,500,000
+67.9%
0.04%
+53.8%
UTHR BuyUNITED THERAPEU$30,878
-3.8%
137,877
+19.4%
0.04%
-9.1%
BuyWK 1.125-08/26bond 30/360p2 u$30,790
+176.3%
21,796,000
+142.2%
0.04%
+166.7%
BuyBL 0-03/15/26bond 30/360p1 u$29,837
+83.3%
35,000,000
+84.2%
0.04%
+77.3%
ON SellON SEMICONDUCT$29,477
-9.4%
358,081
-31.3%
0.04%
-13.3%
SellTVTX 2.25 03/29bond 30/360p2 u$29,490
+2.3%
30,000,000
-4.8%
0.04%
-2.5%
CIEN BuyCIENA CORP$29,592
+10.6%
563,447
+7.3%
0.04%
+5.4%
 ENPH 0.25-03/25bond 30/360p2 u$30,111
-18.9%
11,284,0000.0%0.04%
-23.5%
PSA SellPUBLIC STORAGE$29,270
-9.5%
96,881
-16.0%
0.04%
-15.6%
SellABNB 0-03/15/26bond 30/360p1 u$28,657
+5.3%
32,677,000
-0.9%
0.04%0.0%
SHG BuySHINHAN FIN ADR$29,004
-0.9%
1,076,639
+2.8%
0.04%
-5.0%
RSG SellREPUBLIC SVCS$28,819
-62.5%
213,133
-64.3%
0.04%
-64.2%
BLD BuyTOPBUILD COR$27,958
+35.5%
134,331
+1.9%
0.04%
+32.1%
CMCSA SellCOMCAST CL A$28,133
-59.0%
742,199
-62.2%
0.04%
-60.6%
EFA SelliSHR MSCI EAFEmutfund eq 1 tl$28,474
-47.0%
398,135
-51.3%
0.04%
-50.0%
HIMX BuyHIMAX TECH ADR$28,350
+43.1%
3,487,183
+9.3%
0.04%
+37.0%
ABC SellAMERISOURCEBER$28,486
-4.4%
177,924
-1.0%
0.04%
-9.8%
CAH BuyCARDINAL HLTH$28,061
+34.4%
371,682
+36.9%
0.04%
+27.6%
 CHRS 1.5-04/26bond 30/360p2 u$27,792
+7.4%
39,366,0000.0%0.04%0.0%
TTWO SellTAKE TWO INTER$27,418
+13.4%
229,824
-1.1%
0.04%
+9.1%
SellEXPE 0-02/15/26bond 30/360p1 u$27,366
-62.5%
30,398,000
-63.5%
0.04%
-64.4%
DEO SellDIAGEO ADR NEW$27,304
+1.0%
150,704
-0.6%
0.04%
-2.7%
STT BuySTATE STREET$27,367
+11747.2%
361,589
+11965.0%
0.04%
FAST BuyFASTENAL CO$27,371
+27.1%
507,443
+11.5%
0.04%
+20.0%
CI SellCIGNA GROUP/THE$27,400
-54.5%
107,235
-41.0%
0.04%
-56.6%
NVR BuyNVR INC$27,214
+62.5%
4,884
+34.5%
0.04%
+56.5%
ASO SellACADEMY SPORTS$27,605
+23.9%
423,075
-0.2%
0.04%
+16.1%
EEM SelliSHR MSCI EMmutfund eq 0 tl$27,550
-52.5%
698,196
-54.4%
0.04%
-55.0%
HALO BuyHALOZYME THERAP$26,717
+5.4%
699,604
+57.0%
0.04%0.0%
SellSSRMCN 2.5-4/39bond 30/360p2 u$26,400
-12.9%
24,000,000
-11.1%
0.04%
-16.7%
EXPE BuyEXPEDIA GROUP$26,887
+105.4%
277,108
+85.5%
0.04%
+94.4%
CW SellCURTISS WRIGHT$25,880
-5.5%
146,838
-10.5%
0.03%
-10.5%
NEE BuyNEXTERA ENERGY$25,610
+7.7%
332,269
+16.9%
0.03%
+3.0%
ECL SellECOLAB INC$24,966
-6.7%
150,835
-18.0%
0.03%
-10.8%
BuyGPRE 2.25 03/27bond 30/360p2 u$25,104
+26.9%
20,700,000
+25.5%
0.03%
+22.2%
ATKR SellATKORE INC$25,307
-14.2%
180,152
-30.7%
0.03%
-19.5%
STLD SellSTEEL DYNAMICS$25,127
+10.2%
222,252
-4.8%
0.03%
+6.5%
AMG BuyAFFILIATED MGRS$25,513
-2.6%
179,140
+8.3%
0.03%
-8.3%
CMCO SellCOLUMBUS MCKINN$24,665
-5.5%
663,755
-17.4%
0.03%
-11.1%
FCX SellFREEPORT$24,516
+0.6%
599,314
-6.5%
0.03%
-5.9%
BuyLYV 2-02/15/25bond 30/360p2 u$24,513
+99.1%
25,065,000
+100.9%
0.03%
+88.2%
JOF SellJAPAN SMALLER Ccl-endfund eq 1$24,164
+6.4%
3,497,095
-0.2%
0.03%
+3.2%
ABCL BuyABCELLERA BIOL$24,453
-16.9%
3,243,199
+11.6%
0.03%
-22.0%
USFD SellUS FOODS HOLDIN$24,613
+1.3%
666,310
-6.7%
0.03%
-3.0%
SPG SellSIMON PROPERTY$24,731
-5.1%
220,881
-0.4%
0.03%
-11.1%
IFN SellINDIA FUND INCcl-endfund eq 1$24,103
-21.0%
1,593,084
-22.6%
0.03%
-23.8%
CDNS SellCADENCE DESIGN$24,241
-66.4%
115,391
-74.3%
0.03%
-67.7%
WHD BuyCACTUS INC$24,766
+8.0%
600,695
+31.6%
0.03%0.0%
NewQ2 HOLDINGS INCbond 30/360p2 u$24,28530,000,000
+100.0%
0.03%
CB SellCHUBB LTD NEW$24,354
-17.0%
125,424
-5.7%
0.03%
-20.0%
ASH SellASHLAND INC$24,183
-8.2%
235,457
-3.9%
0.03%
-11.1%
VOYA BuyVOYA FINANCIAL$23,880
+50.7%
334,181
+29.7%
0.03%
+40.9%
WH SellWYNDHAM HOTELS$23,848
-10.9%
351,488
-6.3%
0.03%
-16.2%
BuyRNG 0 03/15/26bond 30/360p2 u$23,522
+138.2%
28,905,000
+131.2%
0.03%
+121.4%
BuyIIIV 1 02/15/25bond 30/360p2 u$23,887
+75.5%
25,755,000
+71.7%
0.03%
+63.2%
DLB BuyDOLBY LABORATIE$23,614
+61.2%
276,446
+33.1%
0.03%
+55.0%
KR BuyKROGER CO COM$23,972
+47.0%
485,574
+32.8%
0.03%
+40.9%
GTES SellGATES INDUSTRIA$23,947
+13.4%
1,724,108
-6.9%
0.03%
+6.9%
SellW 1-08/15/26bond 30/360p2 u$24,007
-38.1%
36,109,000
-46.8%
0.03%
-41.5%
BuyPCRX 0.75-08/25bond 30/360p2 u$23,573
+144.6%
25,641,000
+141.0%
0.03%
+138.5%
ADP SellAUTOMATIC DATA$23,135
-25.2%
103,923
-19.8%
0.03%
-30.2%
LFUS SellLITTELFUSE INC$22,853
+13.3%
85,244
-6.9%
0.03%
+7.1%
BuyPAR 2.875-04/26bond 30/360p2 u$22,992
+18.1%
21,500,000
+4.0%
0.03%
+11.1%
PM BuyPHILIP MORRIS$22,723
+58.4%
233,666
+64.9%
0.03%
+50.0%
GPK BuyGRAPHIC PACKAGI$23,082
+30.9%
905,559
+14.2%
0.03%
+25.0%
CMG SellCHIPOTLE MEXICA$22,784
+20.5%
13,338
-2.1%
0.03%
+15.4%
NOW BuySERVICENOW$22,683
+62.9%
48,812
+36.1%
0.03%
+57.9%
SIMO BuySILICON MOTION$22,620
+4.5%
345,257
+3.7%
0.03%0.0%
UPS SellUNITED PARCEL S$22,587
+10.5%
116,438
-1.0%
0.03%
+7.1%
KT BuyKT CORP SP ADR$22,816
-15.6%
2,012,128
+0.5%
0.03%
-18.9%
TT BuyTRANE TECHNOLOG$23,081
+76.5%
125,466
+61.3%
0.03%
+66.7%
LW BuyLAMB WESTON$22,981
+127572.2%
219,878
+104107.6%
0.03%
 BLMN 5-5/1/25bond 30/360p2 u$23,090
+24.3%
10,161,0000.0%0.03%
+15.4%
LBRT SellLIBERTY OILFIEL$22,884
-26.2%
1,786,492
-7.7%
0.03%
-30.2%
BCX SellBLACKROCK RESOUcl-endfund eq 4$22,012
-4.5%
2,307,404
-0.2%
0.03%
-9.4%
WMG BuyWARNER MUSIC-A$22,308
-0.9%
668,522
+4.0%
0.03%
-6.5%
NTR SellNUTRIEN LTD$22,094
-30.2%
299,183
-30.9%
0.03%
-34.1%
MO SellALTRIA GROUP$21,873
-11.8%
490,238
-9.6%
0.03%
-14.7%
TD SellTORONTO DOMINIO$21,937
-9.4%
366,239
-2.0%
0.03%
-12.1%
FIS SellFIDELITY NATION$22,052
-21.1%
405,943
-1.4%
0.03%
-23.7%
MXF SellMEXICO FUNDcl-endfund eq 4$22,035
+8.7%
1,294,655
-5.9%
0.03%
+3.6%
CSL SellCARLISLE COS IN$21,863
-6.2%
96,709
-2.3%
0.03%
-9.4%
BuyMLAB 1.375 8/25bond 30/360p2 u$21,841
+46.6%
23,500,000
+42.4%
0.03%
+38.1%
ARE BuyALEXANDRIA REAL$22,421
-13.6%
178,538
+0.2%
0.03%
-19.4%
GGG BuyGRACO INC COMMO$22,109
+86.9%
302,841
+72.2%
0.03%
+81.2%
SellTREE 0.5-07/25bond 30/360p2 u$21,773
-35.4%
29,000,000
-37.0%
0.03%
-37.0%
BuyEXAS 0.375 3/27bond 30/360p2 u$22,507
+17.6%
24,060,000
+4.3%
0.03%
+11.5%
JCI SellJOHNSON CTRL IN$21,227
-6.3%
352,497
-0.4%
0.03%
-9.7%
BuyEEFT 0.75-03/49bond 30/360p2 u$21,514
+89.6%
22,123,000
+86.3%
0.03%
+75.0%
SellPETQ 4-06/01/26bond 30/360p2 u$21,475
-5.9%
24,501,000
-10.3%
0.03%
-9.7%
ALGN BuyALIGN TECH$21,116
+144.9%
63,196
+54.6%
0.03%
+133.3%
TWNK BuyHOSTESS BRANDS$21,068
+60.9%
846,798
+45.1%
0.03%
+55.6%
 EZPW 2.875-7/24bond 30/360p2 u$21,616
+0.5%
20,249,0000.0%0.03%
-6.7%
CNI SellCANADIAN NATL$20,427
-1.4%
173,163
-0.6%
0.03%
-6.9%
QGEN BuyQIAGEN NV.$20,834
+11.3%
453,624
+20.9%
0.03%
+3.8%
CIB BuyBANCOLOMBIA ADR$20,577
+10.2%
818,840
+25.1%
0.03%
+3.8%
BuyVSH 2.25-06/25bond 30/360p2 u$20,911
+517.6%
21,015,000
+500.4%
0.03%
+440.0%
SellUPSTART HLDGS Ibond 30/360p2 u$20,457
-4.7%
35,000,000
-13.6%
0.03%
-10.0%
BuyRCL 2.875-11/23bond 30/360p2 u$20,590
+4085.0%
20,000,000
+3900.0%
0.03%
+2600.0%
BuyRPD 0.25 3/27bond 30/360p2 u$20,292
+21.6%
23,230,000
+9.4%
0.03%
+17.4%
SRE SellSEMPRA ENERG$20,574
-34.6%
136,112
-33.1%
0.03%
-37.2%
TS BuyTENARIS SA ADR$20,538
+14.6%
722,711
+41.8%
0.03%
+8.0%
GF SellNEW GERMANY FDcl-endfund eq 1$20,500
+15.1%
2,255,318
-0.1%
0.03%
+8.0%
DECK BuyDECKERS OUTDOOR$20,939
+83656.0%
46,579
+73834.9%
0.03%
BuyMITK 0.75 02/01bond 30/360p2 u$20,072
-0.3%
24,319,000
+0.3%
0.03%
-7.1%
FICO BuyFAIR ISAAC & CO$19,749
+46.4%
28,105
+24.7%
0.03%
+36.8%
BuyMARATHON DIGITAbond 30/360p2 u$19,698
+83.7%
50,750,000
+10.3%
0.03%
+73.3%
BuyTWO 6.25 01/26bond 30/360p2 u$19,988
+3.4%
23,000,000
+2.7%
0.03%
-3.7%
VMW SellVMWARE INC$20,128
+1.3%
161,226
-0.4%
0.03%
-3.7%
ITUB BuyITAU UNIBANCO H$19,979
+219.3%
4,102,846
+208.7%
0.03%
+188.9%
BuyGBX 2.875 04/15bond 30/360p2 u$19,118
+7.8%
22,400,000
+12.0%
0.02%
+4.2%
NewVEECO INSTRUMENbond 30/360p2 u$19,14717,500,000
+100.0%
0.02%
LDOS SellLEIDOS HOLDINGS$18,713
-18.7%
203,277
-7.1%
0.02%
-21.9%
NDSN SellNORDSON CORP CO$18,723
-16.2%
84,243
-10.4%
0.02%
-19.4%
BuyINSULET CORPORAbond 30/360p2 u$18,810
+14.9%
12,553,000
+8.7%
0.02%
+8.7%
MBB BuyISHR MTG BACKEDmutfund fi 1 tl$18,985
+2.3%
200,416
+0.2%
0.02%
-3.8%
CLX BuyCLOROX CO DEL$19,074
+70544.4%
120,543
+60780.3%
0.02%
TEL SellTE CONNECTIVITY$19,241
+13.7%
146,715
-0.5%
0.02%
+8.7%
CTVA SellCORTEVA INC$19,425
-34.6%
322,103
-36.3%
0.02%
-39.0%
NewXOMETRY INC 02/bond 30/360p2 u$19,43529,000,000
+100.0%
0.02%
NewLCII 1.125 05/1bond 30/360p2 u$18,27020,000,000
+100.0%
0.02%
EXP SellEAGLE MATERIALS$18,302
-18.8%
124,718
-26.5%
0.02%
-22.6%
ALB BuyALBERMARLE CORP$18,132
+733.3%
82,033
+717.0%
0.02%
+700.0%
CX BuyCEMEX SA ADR$18,607
+39.7%
3,364,818
+2.3%
0.02%
+33.3%
LSCC BuyLATTICE SEMI$18,108
+75.2%
189,630
+19.1%
0.02%
+71.4%
BuyENVESTNET INC 0bond 30/360p2 u$18,137
+81.7%
20,000,000
+81.8%
0.02%
+71.4%
MBUU SellMALIBU BOATS$18,335
-3.6%
324,801
-8.9%
0.02%
-7.7%
FIVE SellFIVE BELOW INC$18,444
-10.4%
89,548
-23.0%
0.02%
-14.3%
CPB SellCAMPBELL SOUP$18,386
-33.4%
334,428
-31.3%
0.02%
-36.8%
NSA BuyNATL STORAGE TR$18,025
+23.7%
431,433
+6.9%
0.02%
+20.0%
SellBBIO 2.5-03/27bond 30/360p2 u$18,264
+55.2%
24,649,000
-5.7%
0.02%
+50.0%
BuyGWRE 1.25 03/25bond 30/360p2 u$18,610
+33.3%
19,000,000
+26.7%
0.02%
+26.3%
MSA SellMINE SAFETY APP$17,339
-7.6%
129,889
-0.2%
0.02%
-11.5%
Sell8X8 INC 4 02/0bond 30/360p2 u$17,281
+4.2%
19,500,000
-2.5%
0.02%0.0%
ALL SellALLSTATE CORP$17,844
-18.3%
161,042
-0.0%
0.02%
-23.3%
GIS BuyGENERAL MLS INC$17,418
+2.6%
203,828
+0.6%
0.02%0.0%
LYV SellLIVE NATION ENT$17,914
-8.2%
255,915
-8.5%
0.02%
-14.8%
LUV BuySOUTHWEST AIRLS$17,447
+56.8%
536,199
+62.2%
0.02%
+53.3%
CHN SellCHINA FUND INCcl-endfund eq 1$17,179
-7.6%
1,343,211
-6.7%
0.02%
-11.5%
MEDP BuyMEDPACE HOLDING$17,761
+2.2%
94,450
+15.4%
0.02%
-4.2%
NewRCL 4.25-06/23bond 30/360p2 u$17,71017,398,000
+100.0%
0.02%
FFIV SellF5 Inc$17,423
+0.9%
119,591
-0.6%
0.02%
-4.2%
BuyNUVA 0.375-3/25bond 30/360p2 u$17,710
+266.6%
20,000,000
+263.6%
0.02%
+228.6%
AR SellANTERO RESOURCE$17,046
-57.2%
738,284
-42.5%
0.02%
-60.0%
GLD SellSPDR GOLD TRUSTmutfund eq 0 tl$16,739
+7.6%
91,363
-0.4%
0.02%
+4.8%
PAC SellGRUPO AERO ADS$16,966
+35.5%
86,962
-0.1%
0.02%
+29.4%
NewNCL CORP LTD 02bond 30/360p2 u$16,43521,754,000
+100.0%
0.02%
CF SellCF INDUSTRIES H$16,410
-35.8%
226,395
-24.5%
0.02%
-37.1%
BuyAYX 1-08/01/26bond 30/360p2 u$16,489
+79.8%
19,342,000
+77.1%
0.02%
+69.2%
BIGZ BuyBLACKROCK INNOVcl-endfund eq12$17,016
+58.5%
2,119,083
+34.4%
0.02%
+46.7%
LESL SellLESLIE'S INC$17,081
-26.5%
1,551,479
-18.5%
0.02%
-31.2%
AGCO BuyAGCO CORP$16,655
+4.4%
123,192
+7.1%
0.02%0.0%
QFIN Buy360 FINANCE INC$16,703
+109.4%
861,028
+119.7%
0.02%
+100.0%
WSM BuyWILLIAMS SONOMA$15,890
+197.8%
130,617
+181.3%
0.02%
+200.0%
HSIC SellHENRY SCHEIN$16,226
-16.0%
199,005
-17.7%
0.02%
-22.2%
MORN SellMORNINGSTAR$16,359
-27.4%
80,576
-22.6%
0.02%
-32.3%
HPE SellHEWLETT PACK CO$15,840
-2.2%
994,375
-2.0%
0.02%
-4.5%
BEKE BuyKE HOLDINGS ADR$15,728
+43.8%
834,862
+6.6%
0.02%
+40.0%
SellCONB 3/1/2028bond 30/360p2 u$15,887
-36.3%
15,250,000
-28.2%
0.02%
-38.2%
NFG SellNATIONAL FUEL G$15,758
-25.6%
272,928
-18.4%
0.02%
-27.6%
EMN SellEASTMAN CHEM CO$15,977
+1.4%
189,452
-2.1%
0.02%
-4.5%
NBXG  NEUBERG NEXT GEcl-endfund eq12$15,736
+14.5%
1,511,6870.0%0.02%
+10.5%
BuyAMYRIS INC 1.5bond 30/360p2 u$16,372
-9.0%
59,000,000
+6.3%
0.02%
-16.0%
JD SellJD.COM INC ADR$16,228
-25.6%
369,760
-4.9%
0.02%
-30.0%
BuyCHGG 0-09/01/26bond 30/360p1 u$15,899
+186.0%
20,000,000
+185.7%
0.02%
+162.5%
CPA SellCOPA HOLDINGS$15,980
-3.8%
173,042
-13.4%
0.02%
-8.7%
VZ SellVERIZON COMM$15,650
-78.0%
402,428
-77.7%
0.02%
-78.6%
KF SellKOREA FUNDcl-endfund eq12$15,913
+2.0%
724,396
-3.3%
0.02%0.0%
LTHM SellLIVENT CORP$16,085
+1.2%
740,599
-7.4%
0.02%
-4.5%
AIG BuyAMERICAN INTL G$15,548
-7.4%
308,759
+16.2%
0.02%
-13.0%
WLTW BuyWILLIS TOWERS W$15,237
+13.0%
65,573
+19.0%
0.02%
+5.3%
OMAB BuyGRUPO AEROP-ADR$15,082
+45.8%
168,508
+0.7%
0.02%
+42.9%
ATI SellATI INC$15,326
+25.9%
388,412
-4.7%
0.02%
+17.6%
BuyNEO 1.25 5/1/25bond 30/360p2 u$15,252
+1698.6%
16,258,000
+100.0%
0.02%
+1900.0%
K SellKELLOGG CO$15,478
-36.4%
231,166
-32.4%
0.02%
-41.2%
AZEK SellTHE AZEK COMPAN$14,976
+7.1%
636,198
-7.6%
0.02%
+5.3%
SellUBER 0-12/15/25bond 30/360p1 u$15,153
-71.6%
17,127,000
-72.8%
0.02%
-72.6%
EQH BuyEQUITABLE HOLDI$15,459
+119.0%
608,915
+147.5%
0.02%
+100.0%
TXRH SellTEXAS ROADHOUSE$15,235
+9.5%
140,991
-7.8%
0.02%
+5.3%
 EB 5 12/01/25bond 30/360p2 u$15,073
+12.1%
14,600,0000.0%0.02%
+5.3%
ABNB BuyAIRBNB INC$15,241
+139.5%
122,527
+64.6%
0.02%
+122.2%
PLYM SellPLYMOUTH INDUST$15,384
+0.3%
732,249
-8.5%
0.02%
-4.8%
PDD SellPDD HOLDINGS IN$14,909
-49.8%
196,450
-46.0%
0.02%
-51.2%
GLPI SellGAMING AND LEIS$14,805
-1.5%
284,390
-1.4%
0.02%
-9.5%
SellJACKSON FINANCI$14,624
+0.1%
390,922
-6.9%
0.02%
-5.0%
ATVI BuyACTIVISION BLIZ$14,551
+85.0%
170,015
+65.5%
0.02%
+72.7%
BuyJacobs Solution$14,747125,498
+1568625.0%
0.02%
SellBRP INC/CA$14,401
+1.1%
184,164
-1.3%
0.02%
-5.0%
C BuyCITIGROUP INC$14,836
+11.3%
316,412
+7.4%
0.02%
+5.6%
HAS SellHASBRO INC$14,208
-38.9%
264,652
-30.6%
0.02%
-40.6%
MET SellMETLIFE INC$14,179
-20.1%
244,734
-0.2%
0.02%
-20.8%
WLK BuyWESTLAKE CORP$14,474
+1047.8%
124,806
+914.5%
0.02%
+850.0%
GL BuyGLOBE LIFE INC$14,286
+14.5%
129,857
+25.4%
0.02%
+11.8%
BuyDISH 3.375 26bond 30/360p2 u$14,300
+1.0%
27,500,000
+22.2%
0.02%0.0%
AEF SellABRDN EMERcl-endfund eq 1$14,458
-1.4%
2,697,456
-5.2%
0.02%
-5.0%
BuyPMT 5.5-11/1/24bond 30/360p2 u$14,197
+14.4%
15,124,000
+9.4%
0.02%
+11.8%
BG BuyBUNGE LTD$14,641
-3.0%
153,287
+1.3%
0.02%
-9.5%
THC SellTENET HEALTHC$14,861
-5.1%
250,114
-22.1%
0.02%
-13.6%
 BRAEMAR HOTELSbond 30/360p2 u$14,794
-3.4%
16,155,0000.0%0.02%
-9.5%
SellPAR 1.5 10/27bond 30/360p2 u$14,633
+3.8%
18,500,000
-5.1%
0.02%0.0%
BuyCUTR 2.25-03/26bond 30/360p2 u$14,270
-27.1%
14,190,000
+7.6%
0.02%
-29.6%
AEP SellAMERICAN ELEC P$13,663
-48.8%
150,168
-46.5%
0.02%
-51.4%
SPY SellSPDR S&P 500mutfund eq 2 tl$13,830
-55.0%
33,786
-58.0%
0.02%
-57.1%
BuyINN 1.5 2/15/26bond 30/360p2 u$13,929
+29.7%
16,184,000
+29.5%
0.02%
+20.0%
SellNIO 0-02/01/26bond30e/360p1 u$13,960
-26.0%
15,010,000
-30.2%
0.02%
-30.8%
RTX SellRAYTHEON TECH$13,719
-3.0%
140,112
-0.1%
0.02%
-5.3%
LULU SellLULULEMON ATH$13,382
-2.6%
36,748
-14.3%
0.02%
-5.3%
HOLX BuyHOLOGIC INC$13,793
+10.0%
170,930
+2.0%
0.02%
+5.9%
BuyALPHATEC HLDGSbond 30/360p2 u$13,893
+202.5%
13,000,000
+160.0%
0.02%
+200.0%
STX BuySEAGATE TECHNO$13,543
+780.6%
204,842
+600.1%
0.02%
+800.0%
BuySTERLING CHECK$13,727
-20.0%
1,231,168
+10.9%
0.02%
-25.0%
TTEK BuyTETRA TECH INC$12,658
+19.3%
86,168
+18.0%
0.02%
+13.3%
FMC BuyF M C CORP$13,040
-0.1%
106,787
+2.1%
0.02%
-5.6%
BuyBSY 0.375 07/01bond 30/360p2 u$13,159
+28.5%
15,500,000
+24.0%
0.02%
+21.4%
NewQ2 HOLDINGS INCbond 30/360p2 u$12,59415,200,000
+100.0%
0.02%
MKSI SellMKS INSTRUMENTS$13,134
-20.7%
148,206
-24.1%
0.02%
-26.1%
ADM SellARCHER DANIELS$12,957
-37.8%
162,663
-27.5%
0.02%
-41.4%
BuyPRO 2.25-09/27bond 30/360p2 u$12,912
+17.2%
13,500,000
+8.0%
0.02%
+13.3%
DRI SellDARDEN RESTAURA$12,690
-25.0%
81,796
-33.1%
0.02%
-26.1%
DAR SellDARLING INTL$13,062
-22.4%
223,683
-16.9%
0.02%
-26.1%
SellSQ 0.5-05/15/23bond 30/360p2 u$12,152
-46.0%
11,790,000
-45.5%
0.02%
-48.4%
NXGN SellNEXTGEN HEALTHC$12,118
-15.3%
696,054
-8.6%
0.02%
-20.0%
FNV BuyFRANCO-NEVA$12,152
+9.8%
83,348
+2.8%
0.02%
+6.7%
SellCENX 2.75 05/01bond 30/360p2 u$12,031
+5.3%
14,730,000
-6.9%
0.02%0.0%
CNK BuyCINEMARK HOLD$12,246
+88.6%
828,001
+10.4%
0.02%
+77.8%
CARR BuyCARRIER GLOBAL$12,207
+323.9%
266,835
+282.0%
0.02%
+300.0%
TY  TRI-CONTINENTALcl-endfund eq 4$11,993
+3.6%
451,7480.0%0.02%0.0%
IIF BuyMS INDIA FUNDcl-endfund eq 1$11,928
+11.7%
612,990
+16.6%
0.02%
+6.7%
IRM BuyIRON MOUNT INC$12,468
+2403.6%
235,667
+2255.3%
0.02%
+1500.0%
MCK SellMCKESSON CORP$12,398
-19.1%
34,824
-14.7%
0.02%
-23.8%
VEEV SellVEEVA SYSTEMS$12,333
-6.4%
67,111
-17.8%
0.02%
-11.1%
 ACBCN 5.5-2/24bond 30/360p2 u$12,323
+2.1%
12,575,0000.0%0.02%
-5.9%
DOW BuyDOW INC$11,990
+234.5%
218,733
+207.5%
0.02%
+220.0%
LI BuyLI AUTO INC-ADR$11,260
+72.0%
451,323
+40.6%
0.02%
+66.7%
VGK BuyVNGD EUROPEmutfund eq 1 tl$11,613
+16.6%
190,536
+6.1%
0.02%
+7.1%
VGSH BuyVANG ST TSY ETFmutfund fi12 tl$11,202
+26.5%
191,375
+24.9%
0.02%
+25.0%
VIPS BuyVIPSHOP HLDINGS$11,148
+19.2%
734,398
+7.1%
0.02%
+15.4%
FMX NewFEMSA ADR$11,169117,338
+100.0%
0.02%
REGN BuyREGENERON PH$11,792
+15.3%
14,353
+1.2%
0.02%
+7.1%
CALM BuyCAL-MAINE FOODS$11,798
+107.7%
193,766
+85.7%
0.02%
+87.5%
KOS BuyKOSMOS-ENERGY$11,388
+64.6%
1,530,847
+40.7%
0.02%
+50.0%
OXM SellOXFORD INDUSTR$11,134
-5.8%
105,452
-16.8%
0.02%
-6.2%
SellKPTI 3-10/15/25bond 30/360p2 u$11,628
-33.4%
15,000,000
-34.8%
0.02%
-37.5%
HP BuyHELMERICH & PAY$11,675
+102.2%
326,598
+180.3%
0.02%
+87.5%
MANH SellMANHATTAN ASSOC$11,350
+26.9%
73,309
-0.5%
0.02%
+25.0%
NewEVERBRIDGE INCbond 30/360p2 u$11,23013,500,000
+100.0%
0.02%
NJR SellNEW JERSEY RES$11,176
+4.7%
210,092
-2.4%
0.02%0.0%
PEO BuyADAMS NATURALcl-endfund eq 4$11,727
-2.3%
570,422
+3.6%
0.02%
-11.8%
ACWI SellISHR MSCI ACWImutfund eq 2 tl$11,523
-38.5%
126,413
-42.7%
0.02%
-42.3%
SellUPWORK INC 08/2bond 30/360p2 u$11,673
-54.4%
14,806,000
-56.5%
0.02%
-57.1%
Z BuyZILLOW GRP INC$10,838
+47021.7%
243,729
+33425.3%
0.01%
BuyMGNI 0.25-03/26bond 30/360p2 u$10,374
+39.7%
12,825,000
+35.0%
0.01%
+40.0%
VB BuyVANGUARD SMALLmutfund eq 1 tl$10,387
+8.5%
54,797
+5.1%
0.01%
+7.7%
VECO SellVEECO INSTRS$10,731
+8.5%
507,859
-4.6%
0.01%0.0%
KLAC BuyKLA CORP$10,961
+175.4%
27,461
+160.1%
0.01%
+180.0%
CCK SellCROWN HOLDINGS$10,588
-0.6%
128,019
-1.2%
0.01%
-6.7%
MCS SellMARCUS CORP COM$10,328
+2.4%
645,502
-7.9%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE$10,689
+247.7%
35,162
+254.8%
0.01%
+250.0%
RDY BuyDOCTOR REDDY'S$10,850
+16.7%
190,595
+6.1%
0.01%
+7.7%
PEG SellPUBLIC SVC ENTE$11,018
+0.5%
176,443
-1.4%
0.01%
-6.7%
 INOTIV INC 3.25bond 30/360p2 u$10,955
+7.6%
24,840,0000.0%0.01%0.0%
MOH SellMOLINA HEALTH$10,345
-44.1%
38,677
-31.0%
0.01%
-44.0%
PPG SellPPG INDS INC$10,827
+5.0%
81,053
-1.2%
0.01%0.0%
DOCU BuyDOCUSIGN INC$10,979
+1054.5%
188,330
+995.8%
0.01%
+1300.0%
NTES SellNETEASE INC ADR$10,581
+15.2%
119,649
-5.4%
0.01%
+7.7%
 WDC 1.5-2/1/24bond 30/360p2 u$10,431
+1.2%
10,765,0000.0%0.01%0.0%
BuyCAKE 0.375 6/26bond 30/360p2 u$9,990
+142.4%
12,000,000
+140.0%
0.01%
+116.7%
EXAS BuyEXACT SCIENCES$10,055
+53.5%
148,293
+12.1%
0.01%
+44.4%
PHB BuyINV FUND HY CBmutfund fi12 tl$10,088
+447.1%
576,136
+434.6%
0.01%
+333.3%
EGLE SellEAGLE BULK SHP$9,833
-18.0%
216,112
-10.0%
0.01%
-23.5%
SellSOLARWINDS COR$9,864
-8.8%
1,146,988
-0.7%
0.01%
-13.3%
GMS BuyGMS INC$10,296
+24.8%
177,871
+7.4%
0.01%
+18.2%
FTNT SellFORTINET INC$10,059
-55.8%
151,373
-67.5%
0.01%
-58.1%
IEMG BuyISHR CORE MS EMmutfund eq 2 tl$9,672
+29.1%
198,254
+23.6%
0.01%
+30.0%
SellKREF 6.125 5/23bond 30/360p2 u$10,073
-1.6%
10,124,000
-2.4%
0.01%
-7.1%
ENPH BuyENPHASE ENERGY$10,059
+53.9%
47,839
+94.0%
0.01%
+44.4%
ABBV SellABBVIE INC$10,128
-3.7%
63,553
-2.4%
0.01%
-7.1%
R BuyRYDER SYS INC$9,721
+285.9%
108,941
+261.3%
0.01%
+333.3%
VLO BuyVALERO ENERGY$10,230
+17.3%
73,289
+6.6%
0.01%
+8.3%
LEN BuyLENNAR CORP$9,011
+934.6%
85,735
+789.9%
0.01%
+1100.0%
GDDY BuyGODADDY INC$9,182
+7.6%
118,162
+3.6%
0.01%0.0%
NewEVBG-0.125 24bond 30/360p2 u$9,11210,000,000
+100.0%
0.01%
MUB BuyiSHR NATL AMTmutfund fi 4 tl$8,994
+5.5%
83,488
+3.3%
0.01%0.0%
 XERS 5 07/15/25bond 30/360p2 u$9,439
+8.9%
10,500,0000.0%0.01%0.0%
BuyDISH 0-12/15/25bond 30/360p1 u$9,061
+34.2%
17,000,000
+61.9%
0.01%
+33.3%
AEE BuyAMEREN CORP$9,438
+34.3%
109,268
+38.2%
0.01%
+20.0%
BuyFOUR 0.5 08/01/bond 30/360p2 u$9,485
+124.1%
10,000,000
+100.0%
0.01%
+100.0%
INSP BuyINSPIRE MEDICAL$8,844
-5.9%
37,784
+1.3%
0.01%
-7.7%
MKTX BuyMARKETAXCESS$9,265
+926400.0%
23,681
+338200.0%
0.01%
WB BuyWEIBO SPON ADR$9,101
+11.9%
453,694
+6.7%
0.01%
+9.1%
MGY BuyMAGNOLIA OIL &$8,783
+2.0%
401,458
+9.3%
0.01%0.0%
CLVT BuyCLARIVATE PLC$9,272
+12.8%
987,514
+0.2%
0.01%
+9.1%
OMCL BuyOMNICELL INC$9,033
+16.6%
153,978
+0.2%
0.01%
+9.1%
SellW 0.625-10/1/25bond 30/360p2 u$9,007
-85.6%
12,209,000
-87.1%
0.01%
-86.0%
LMT SellLOCKHEED MARTIN$9,425
-4.2%
19,938
-1.4%
0.01%
-14.3%
MOS SellMOSAIC CO$9,052
-1.2%
197,325
-5.5%
0.01%
-7.7%
ETSY SellETSY INC.$8,170
-28.2%
73,389
-22.7%
0.01%
-31.2%
VMI SellVALMONT INDS IN$8,087
-6.6%
25,329
-3.3%
0.01%
-8.3%
NewNTNX 0.25 10/01bond 30/360p2 u$8,38310,000,000
+100.0%
0.01%
SellJAZZ 1.5-08/24bond30e/360p2 u$8,248
-92.1%
8,500,000
-91.9%
0.01%
-92.4%
PHR SellPHREESIA INC$8,639
-1.5%
267,571
-1.3%
0.01%
-8.3%
EZPW BuyEZCORP INC-A$8,084
+156.2%
940,011
+142.8%
0.01%
+175.0%
TME BuyTENCENT MUS ADR$8,647
+8.3%
1,044,405
+8.3%
0.01%0.0%
TTC BuyTORO CO$8,648
+2763.6%
77,803
+2807.4%
0.01%
MMM Sell3M Co$8,128
-54.3%
77,339
-47.8%
0.01%
-54.2%
ARRY BuyARRAY TECHNOLOG$8,439
+21.1%
385,717
+7.0%
0.01%
+10.0%
BuyETSY 0.25 06/15bond 30/360p2 u$8,744
+1.5%
10,500,000
+5.0%
0.01%
-8.3%
AEM BuyAGNICO EAGLE$8,458
-0.6%
165,945
+1.4%
0.01%
-8.3%
UFPI BuyUFP INDUSTRIES$8,474
+5.7%
106,653
+5.4%
0.01%0.0%
EW BuyEDWARDS LIFE$8,745
+1498.7%
105,715
+1337.3%
0.01%
+1000.0%
JEQ BuyABERDEEN JAPANcl-endfund eq 1$8,136
+7.1%
1,487,425
+3.4%
0.01%
+10.0%
SONY BuySONY GROUP ADR$8,125
+19.6%
89,634
+0.6%
0.01%
+22.2%
WTFC SellWINTRUST FINANC$8,112
-14.2%
111,205
-0.6%
0.01%
-15.4%
WTM SellWHITE MOUNTAINS$8,162
-19.9%
5,926
-17.7%
0.01%
-21.4%
CRUS BuyCIRRUS LOGIC IN$8,287
+1849.9%
75,777
+1226.6%
0.01%
+1000.0%
NewW 1.125-11/1/24bond 30/360p2 u$8,69510,000,000
+100.0%
0.01%
DOCS SellDOXIMITY INC$8,766
-5.6%
270,726
-2.2%
0.01%
-15.4%
BRO SellBROWN & BROWN$8,126
+0.4%
141,520
-0.3%
0.01%0.0%
ASML BuyASM LITH COMM$8,029
+98.5%
11,796
+59.3%
0.01%
+83.3%
LENB BuyLENNAR CORP-B$8,378
+171.2%
93,811
+127.0%
0.01%
+175.0%
SellPDD 0-12/01/25bond30e/360p1 u$8,096
-87.2%
8,541,000
-87.4%
0.01%
-87.4%
WY SellWEYERHAEUSER CO$8,270
-44.0%
274,497
-42.3%
0.01%
-45.0%
OC SellOWENS CORNING$7,420
-59.5%
77,460
-63.9%
0.01%
-60.0%
ILMN BuyILLUMINA INC$7,423
+15.6%
31,928
+0.5%
0.01%
+11.1%
WNC BuyWABASH NATL$7,750
+9710.1%
315,207
+8852.2%
0.01%
PAGS BuyPAGSEGURO DIGIT$7,809
+3.9%
911,246
+5.9%
0.01%0.0%
EPAM BuyEPAM SYSTEMS$7,679
+123.4%
25,685
+144.9%
0.01%
+100.0%
AAL BuyAMERICAN AIRLIN$7,519
+156.4%
509,814
+121.1%
0.01%
+150.0%
ACWX SelliSHARES MSCI AImutfund eq 2 tl$7,846
-52.6%
160,891
-55.8%
0.01%
-56.5%
 KAMN-3.25 5/24bond 30/360p2 u$7,335
+1.4%
7,738,0000.0%0.01%0.0%
COST SellCOSTCO WHOLE$8,003
-69.8%
16,108
-72.2%
0.01%
-72.2%
BAP BuyCREDICORP LTD$7,993
+1.1%
60,375
+3.6%
0.01%
-9.1%
ARCB BuyARCBEST CORP$7,551
+5293.6%
81,708
+3975.2%
0.01%
BuySPLK 1.125-6/27bond 30/360p2 u$7,260
+249.5%
8,447,000
+245.2%
0.01%
+233.3%
BLL SellBALL CORP$7,522
+6.2%
136,504
-1.4%
0.01%0.0%
ALV BuyAUTOLIV INC$7,901
+11350.7%
84,640
+9170.5%
0.01%
HOMB SellHOME BANCSHARES$7,984
-18.9%
367,762
-14.8%
0.01%
-28.6%
NOK BuyNOKIA OYJ ADR$7,486
+20.7%
1,524,966
+14.0%
0.01%
+11.1%
SellLITHIUM AMERICAbond 30/360p2 u$7,380
-44.0%
9,000,000
-46.5%
0.01%
-44.4%
ANET BuyARISTA NETWORKS$7,523
+107.1%
44,823
+49.7%
0.01%
+100.0%
RGA SellREINSURANCE GRO$7,805
-18.8%
58,793
-13.1%
0.01%
-23.1%
AZN BuyASTRAZEN ADR US$7,574
+2813.1%
109,138
+2725.9%
0.01%
NewTECHTARGET INCbond 30/360p2 u$7,77010,000,000
+100.0%
0.01%
GPC BuyGENUINE PARTS C$7,985
+39.5%
47,731
+44.6%
0.01%
+25.0%
BE SellBLOOM ENERGY$7,296
-17.2%
366,119
-20.6%
0.01%
-16.7%
IPAC SellISHR CORE PACIFmutfund eq 0 tl$6,814
+4.6%
120,461
-0.7%
0.01%0.0%
ASGI BuyABRDN STAND GLcl-endfund eq12$6,867
+90.0%
382,369
+80.0%
0.01%
+80.0%
GOLD SellBARRICK GOLD CO$7,002
+7.7%
377,083
-0.4%
0.01%0.0%
NewCABO 003/15/26bond 30/360p2 u$7,1188,965,000
+100.0%
0.01%
SellTWOU 2.25-05/25bond 30/360p2 u$6,783
+4.1%
8,625,000
-13.8%
0.01%0.0%
CSAN  COSAN SA ADR$7,157
-9.5%
605,5590.0%0.01%
-18.2%
PDM BuyPIEDMONT OFFICE$6,619
+2001.3%
906,738
+2535.1%
0.01%
NWL SellNEWELL RUBBERMD$6,863
-49.4%
551,756
-46.8%
0.01%
-52.6%
COKE SellCOCA COLA BOTTL$6,859
-62.0%
12,820
-63.6%
0.01%
-64.0%
FIX BuyCOMFORT SYSTEMS$6,995
+27.1%
47,926
+0.2%
0.01%
+12.5%
MNKD BuyMANNKIND CORP.$7,031
-9.1%
1,715,013
+16.8%
0.01%
-18.2%
SDGR SellSCHRODINGER INC$6,541
-14.7%
248,434
-39.5%
0.01%
-18.2%
ESI SellELEMENT SOLUTIO$6,809
+4.7%
352,628
-1.4%
0.01%0.0%
HGV BuyHILTON GRAND$6,951
+1293.0%
156,468
+1107.9%
0.01%
+800.0%
CARS SellCARS.COM INC$6,261
-1.2%
324,414
-29.5%
0.01%
-11.1%
 NIO 0.5 02/01/2bond 30/360p2 u$5,840
+5.4%
7,300,0000.0%0.01%0.0%
PCH BuyPOTLATCHDELTIC$5,923
+47.5%
119,670
+31.1%
0.01%
+33.3%
CME SellCME$5,966
+1.4%
31,160
-10.9%
0.01%0.0%
MNSO BuyMINISO GRP-ADR$6,282
+125.6%
354,171
+36.4%
0.01%
+100.0%
XLV SellSPDR HEALTH CRmutfund eq 2 tl$6,285
-29.9%
48,550
-26.5%
0.01%
-33.3%
GVA SellGRANITE CONSTR$6,157
-7.2%
149,885
-20.8%
0.01%
-11.1%
ENS SellENERSYS$6,264
-12.2%
72,106
-25.3%
0.01%
-20.0%
BSTZ  BLACKROCK SCIENcl-endfund eq12$6,345
+19.5%
339,4950.0%0.01%
+14.3%
NewIONIS PHARMACEUbond 30/360p2 u$6,4326,952,000
+100.0%
0.01%
SKY BuySKYLINE CORP CO$5,801
+540.3%
77,111
+338.0%
0.01%
+700.0%
SWZ SellSWISS HELVETIAcl-endfund eq 4$6,374
+4.9%
803,905
-0.0%
0.01%0.0%
 VNET 0-02/01/26bond30e/360p1 u$6,463
-2.4%
8,079,0000.0%0.01%
-11.1%
CPT SellCAMDEN PPTY TR$6,003
-13.7%
57,268
-7.9%
0.01%
-20.0%
BuyMODN 2.625 6/25bond 30/360p2 u$6,169
+14.0%
5,065,000
+26.6%
0.01%
+14.3%
SE BuySEA LTD ADR$6,472
+2036.0%
74,797
+1177.3%
0.01%
WDAY BuyWORKDAY INC$6,370
+779.8%
30,846
+611.9%
0.01%
+700.0%
BuyRDFN 0-10/15/25bond 30/360p1 u$6,474
+381.0%
9,000,000
+301.6%
0.01%
+300.0%
PCAR BuyPACCAR INC$5,948
+56.8%
81,278
+112.0%
0.01%
+60.0%
TRV SellTRAVELERS CO$5,955
-49.4%
34,747
-44.7%
0.01%
-50.0%
MS BuyMORGAN STANLEY$6,027
+134.1%
68,656
+126.6%
0.01%
+100.0%
 SQ 0.25-11/1/27bond 30/360p2 u$5,894
+1.5%
7,655,0000.0%0.01%0.0%
ALSN SellALLISON TRANSMI$5,509
-7.1%
121,791
-14.6%
0.01%
-12.5%
ORCL BuyORACLE CORP$5,588
+158.1%
60,154
+127.0%
0.01%
+133.3%
BHF BuyBRIGHTHOUSE FIN$5,074
+253600.0%
115,046
+212948.1%
0.01%
UTZ SellUTZ BRANDS INC$5,712
+3.5%
346,869
-0.3%
0.01%
-12.5%
ZG BuyZILLOW GROUP$5,396
+10276.9%
123,487
+7215.6%
0.01%
NVRO BuyNEVRO CORP$5,134
-7.9%
142,038
+0.9%
0.01%
-12.5%
DXCM SellDEXCOM INC$5,395
-38.8%
46,446
-40.3%
0.01%
-41.7%
IDXX BuyIDEXX LABS CORP$5,235
+42.6%
10,469
+16.3%
0.01%
+40.0%
ATR BuyAPTARGROUP INC$5,141
+57022.2%
43,502
+50483.7%
0.01%
VCSH BuyVNGD ST CORP BDmutfund fi tl$5,569
+3.0%
73,066
+1.6%
0.01%0.0%
LNN BuyLINDSAY CORP$5,081
-5.9%
33,623
+1.3%
0.01%0.0%
TDS BuyTELEPHON & DATA$5,349
+5778.0%
509,078
+5745.4%
0.01%
RNR BuyRENAISSANCERE$5,341
+245.7%
26,666
+217.9%
0.01%
+250.0%
HLIT SellHARMONIC INC$4,995
-9.3%
342,394
-18.6%
0.01%
-12.5%
RYN BuyRAYONIER INC$5,195
+7.7%
156,206
+6.7%
0.01%0.0%
BRKS BuyAZENTA INC$5,691
-22.7%
127,545
+0.8%
0.01%
-30.0%
BJ SellBJS WHOLESALE$5,371
-67.3%
70,608
-71.5%
0.01%
-69.6%
IBM BuyINTL BUS MACH$5,109
-1.8%
38,985
+5.6%
0.01%0.0%
BRX SellBRIXMOR PROPERT$5,221
-21.8%
242,614
-17.6%
0.01%
-22.2%
SellGRPN 1.125 03/1bond 30/360p2 u$5,530
-71.8%
14,000,000
-58.2%
0.01%
-74.1%
HELE NewHELEN OF TROY$5,66159,488
+100.0%
0.01%
HIBB BuyHIBBETT INC$5,648
-12.2%
95,778
+1.6%
0.01%
-22.2%
EBR SellCEN ELEC BR-ADR$5,449
-19.5%
821,882
-3.7%
0.01%
-22.2%
SellN-ABLE INC$5,345
-5.2%
404,987
-26.2%
0.01%
-12.5%
BuyLINTA 4 11/29bond 30/360p2 u$5,585
-53.1%
37,239,000
+7.8%
0.01%
-56.2%
BACPRL BuyBAC 7.25 12/49preferred stock$5,403
+3.1%
4,627
+2.4%
0.01%0.0%
TSN BuyTYSON FOODS ClA$5,569
-4.0%
93,899
+0.7%
0.01%
-12.5%
MTD SellMETTLER INTL$5,605
-0.6%
3,663
-6.1%
0.01%
-12.5%
XYL BuyXYLEM INC$5,078
+35.7%
48,510
+43.4%
0.01%
+40.0%
BuyMCHP 0.125 24bond 30/360p2 u$5,340
+4.9%
4,763,000
+0.8%
0.01%0.0%
NOC BuyNORTHROP GRUMMA$5,192
+7.5%
11,247
+27.0%
0.01%0.0%
UNM BuyUNUMPROVIDENT$5,470
+8.2%
138,283
+12.2%
0.01%0.0%
EZU NewISHR EUROZONEmutfund eq 1 tl$4,984110,581
+100.0%
0.01%
MPC BuyMARATHON PETRO$5,073
+17.0%
37,627
+0.9%
0.01%
+16.7%
CRSP BuyCRISPR THERAPEU$5,598
+12.6%
123,789
+1.2%
0.01%0.0%
TXG Sell10X GENOMICS$5,501
+52.7%
98,614
-0.3%
0.01%
+40.0%
ALGM SellALLEGRO MICROSY$5,383
+34.8%
112,174
-15.6%
0.01%
+40.0%
TIMB BuyTIM SA ADR$4,576
+8.1%
370,328
+1.9%
0.01%0.0%
GH BuyGUARDANT HEALTH$4,613
+10.1%
196,818
+27.7%
0.01%0.0%
TV BuyGRUPO TELE ADR$4,690
+17.5%
886,798
+1.3%
0.01%
+20.0%
AMP BuyAMERIPRISE FIN$4,402
-1.1%
14,365
+0.5%
0.01%0.0%
FOUR BuySHIFT4 PAYMENTS$4,451
+8142.6%
58,721
+5928.9%
0.01%
 BAND 0.5 4/1/28bond 30/360p2 u$4,225
+2.9%
6,500,0000.0%0.01%0.0%
BuyLINTA 3.75 2/30bond 30/360p2 u$4,253
-47.9%
29,337,000
+23.9%
0.01%
-45.5%
DVAX SellDYNAVAX TECH$4,437
-21.5%
452,367
-14.9%
0.01%
-25.0%
ELF BuyELF BEAUTY INC$4,499
+768.5%
54,638
+482.4%
0.01%
+500.0%
LOPE SellGRAND CANYON ED$4,806
+2.2%
42,205
-5.2%
0.01%0.0%
 DXCM 0.75-12/23bond 30/360p2 u$4,306
+2.6%
1,522,0000.0%0.01%0.0%
SellGOSS 5 6/1/27bond 30/360p2 u$4,606
-28.8%
16,695,000
-16.5%
0.01%
-33.3%
JCOM SellZIFF DAVIS INC$4,793
-1.7%
61,415
-0.4%
0.01%
-14.3%
PVH SellPVH CORP$4,537
-0.7%
50,890
-21.4%
0.01%0.0%
STC SellSTEWART INFORMA$4,344
-30.7%
107,659
-26.6%
0.01%
-33.3%
FANG SellDIAMONDBACK ENE$4,635
-9.8%
34,292
-8.7%
0.01%
-14.3%
INN SellSUMMIT HOTEL PR$4,498
-3.8%
642,675
-0.8%
0.01%0.0%
NBIX BuyNEUROCINE BIO$4,552
+801.4%
44,987
+962.3%
0.01%
+500.0%
THRM NewGENTHERM INC$4,30271,209
+100.0%
0.01%
JBL SellJABIL CIRCUIT I$4,876
+16.0%
55,311
-10.2%
0.01%0.0%
PCTY BuyPAYLOCITY CORP$4,676
+202.3%
23,525
+195.3%
0.01%
+200.0%
 IMAX 0.5 04/01/bond 30/360p2 u$4,515
+10.9%
4,800,0000.0%0.01%0.0%
GRX SellGABELLI HEALTHcl-end eq 1$4,226
-13.2%
418,867
-11.6%
0.01%
-14.3%
ALK BuyALASKA AIR GRP$4,792
-1.4%
114,207
+0.9%
0.01%
-14.3%
IMKTA SellINGLES MKTS INC$4,258
-31.0%
48,023
-24.9%
0.01%
-33.3%
BuyCDAY 0.25 03/15bond 30/360p2 u$4,509
+104.7%
5,000,000
+100.0%
0.01%
+100.0%
WU BuyWESTERN UNION$4,555
+441.0%
408,530
+567.4%
0.01%
+500.0%
BC SellBRUNSWICK CORP$4,382
+13.4%
53,450
-0.3%
0.01%
+20.0%
TFC SellTRUIST FINANCIA$4,492
-21.6%
131,779
-1.1%
0.01%
-25.0%
EAT SellBRINKER INTL IN$4,884
-5.8%
128,540
-20.9%
0.01%
-14.3%
AMN SellAMN HEALTHCARE$4,877
-65.7%
58,795
-57.5%
0.01%
-70.0%
BLMN SellBLOOMIN' BRANDS$4,270
+26.4%
166,503
-0.8%
0.01%
+20.0%
BIIB SellBIOGEN INC$4,283
-1.0%
15,409
-1.4%
0.01%0.0%
PLAY BuyDAVE & BUSTERS$4,765
+4.7%
129,546
+0.9%
0.01%0.0%
AMRK SellA-MARK PRECIOUS$3,618
-1.5%
104,443
-1.3%
0.01%0.0%
NewBILL 0 04/01/27bond 30/360p2 u$3,9105,000,000
+100.0%
0.01%
FLJP BuyFKLN FTSE JAPANmutfund eq 2 tl$3,535
+13.9%
136,744
+5.9%
0.01%
+25.0%
WABC BuyWESTAMERICA BAN$4,142
-7.7%
93,510
+22.9%
0.01%
-16.7%
CDW SellCDW CORPORATION$3,846
-10.0%
19,737
-17.5%
0.01%
-16.7%
HAE BuyHAEMONETICS COR$3,593
+9.4%
43,429
+4.0%
0.01%0.0%
VOOV BuyVANG S&P500 VALmutfund eq 4 tl$3,948
+80.4%
26,918
+72.2%
0.01%
+66.7%
ASHR  XTR HARV CSI300mutfund eq 1 tl$3,828
+5.2%
129,8740.0%0.01%0.0%
NEX NewNEXTIER-OILFIEL$3,452434,256
+100.0%
0.01%
MLI SellMUELLER INDS IN$3,456
-16.1%
47,039
-32.6%
0.01%
-16.7%
NewBROOKDALE SENIObond 30/360p2 u$3,5625,000,000
+100.0%
0.01%
NewSNAP 0 05/01/27bond 30/360p2 u$4,1515,660,000
+100.0%
0.01%
BDX BuyBECTON DICKINSO$3,620
+343.1%
14,630
+354.8%
0.01%
+400.0%
QQQ SellINVESCO QQQmutfund eq 4 tl$3,546
+4.4%
11,050
-13.4%
0.01%0.0%
NTLA BuyINTELLIA THERAP$3,967
+139.6%
106,458
+124.1%
0.01%
+150.0%
AMD SellADV MICRO DEV I$3,546
+20.7%
36,197
-20.2%
0.01%
+25.0%
HLX SellHELIX ENERGY SO$3,899
-46.4%
503,848
-48.9%
0.01%
-50.0%
FLO SellFLOWERS FOODS$3,581
-72.6%
130,679
-71.2%
0.01%
-72.2%
TYL SellTYLER TECHNOLOG$4,156
+9.6%
11,720
-0.3%
0.01%0.0%
BuyAKAM 0.375-9/27bond 30/360p2 u$3,437
-3.4%
3,723,000
+1.3%
0.01%0.0%
HCAT BuyHEALTH CATALYST$3,886
+13.6%
333,067
+3.5%
0.01%0.0%
BuyIONS 0 04/01/26bond 30/360p2 u$4,106
+195.0%
4,500,000
+200.0%
0.01%
+150.0%
AMGN SellAMGEN$3,662
-43.6%
15,153
-38.8%
0.01%
-44.4%
SWAV BuySHOCKWAVE MEDIC$4,042
+466.1%
18,644
+436.4%
0.01%
+400.0%
COG SellCOTERRA ENERGY$3,550
-30.4%
144,707
-30.3%
0.01%
-28.6%
SHW SellSHERWIN WILLIAM$3,607
-7.9%
16,054
-2.8%
0.01%0.0%
BuySUNNOVA ENERGYbond 30/360p2 u$3,567
+14.5%
5,000,000
+25.0%
0.01%
+25.0%
ODFL BuyOLD DOMINION FG$3,871
+732.5%
11,361
+591.9%
0.01%
+400.0%
GES BuyGUESS INC$3,716
+454.6%
190,998
+489.3%
0.01%
+400.0%
WSO BuyWATSCO INC$3,740
+185.7%
11,758
+123.8%
0.01%
+150.0%
PNM SellPNM RESOURCES$3,946
-4.4%
81,075
-4.2%
0.01%
-16.7%
AMRS BuyAMYRIS INC-NEW$4,035
+120.7%
2,967,012
+148.3%
0.01%
+66.7%
X BuyUS STEEL CORP$3,858
+43.2%
147,830
+37.4%
0.01%
+25.0%
BuyPERION NETWORK$3,741
+115.7%
94,521
+37.9%
0.01%
+150.0%
MGRC BuyMCGRATH RENTCOR$3,586
+856.3%
38,436
+910.7%
0.01%
+400.0%
DBA SellINVESCO DB AG Fmutfund eq 1 tl$4,189
-9.2%
205,042
-10.5%
0.01%
-16.7%
PYPL SellPAYPAL HOLDINGS$3,534
-97.1%
46,545
-97.3%
0.01%
-97.0%
SCCO BuySOUTHERN COPPER$2,732
+5971.1%
35,842
+4653.6%
0.00%
KRC BuyKILROY REALTY$2,902
+5375.5%
89,581
+6330.8%
0.00%
IFF BuyINTL FLAVORS FR$3,358
+67060.0%
36,534
+74459.2%
0.00%
WBA BuyWALGREEN BOOTS$3,141
+130.3%
90,847
+148.6%
0.00%
+100.0%
POR SellPORTLAND GENERA$2,706
-15.5%
55,372
-15.3%
0.00%0.0%
RVT  ROYCE VALUE TRcl-endfund eq 1$3,237
+2.3%
238,5750.0%0.00%0.0%
SNAP BuySNAP INC`$3,377
+590.6%
301,254
+451.3%
0.00%
+300.0%
ACLS SellAXCELIS TECH$2,710
-9.6%
20,343
-46.1%
0.00%0.0%
DT BuyDYNATRACE HOLDI$2,965
+4392.4%
70,108
+3908.5%
0.00%
GPRK SellGEOPARK LIMITED$3,123
-30.3%
274,978
-5.2%
0.00%
-33.3%
BA BuyBOEING CO$2,874
+354.7%
13,532
+307.5%
0.00%
+300.0%
 LYFT 1.5-05/25bond 30/360p2 u$3,328
-0.3%
3,770,0000.0%0.00%
-20.0%
BK BuyBONY$2,842
+174.1%
62,571
+174.1%
0.00%
+300.0%
TITN SellTITAN MACHINERY$3,078
-56.6%
101,085
-43.4%
0.00%
-60.0%
DGRO BuyISHR DIV GROWTHmutfund eq 4 tl$3,023
+0.4%
60,479
+0.4%
0.00%0.0%
INCY BuyINCYTE CORP$3,411
+179.6%
47,209
+210.6%
0.00%
+100.0%
COF BuyCAPITAL ONE FIN$3,055
+22.5%
31,775
+18.4%
0.00%
+33.3%
CERT SellCERTARA INC$3,262
-22.5%
135,312
-48.3%
0.00%
-33.3%
MANU NewMANCHESTER UNIT$3,288148,472
+100.0%
0.00%
PEB BuyPEBBLEBROOK HOT$3,409
+20.8%
242,853
+15.2%
0.00%0.0%
QLYS BuyQUALYS INC$2,858
+16.5%
21,990
+0.6%
0.00%
+33.3%
AU BuyANGLOGOLD ADR$2,994
+1179.5%
123,807
+923.2%
0.00%
CRL BuyCRLS RIVER LABS$3,080
-4.3%
15,264
+3.4%
0.00%0.0%
IT SellGARTNER INC A$2,996
-81.3%
9,200
-80.7%
0.00%
-81.8%
CUTR BuyCUTERA INC$2,933
+388.8%
124,202
+814.4%
0.00%
+300.0%
BuyGENERAL ELECTRI$3,123
+136.2%
32,671
+107.0%
0.00%
+100.0%
CMC BuyCOMMERCIAL META$2,806
+1710.3%
57,397
+1687.5%
0.00%
CBRE SellCBRE GROUP INC$3,136
-6.6%
43,086
-1.3%
0.00%
-20.0%
FSR SellFISKER INC$3,030
-17.6%
493,593
-2.4%
0.00%
-20.0%
BuyBMRN 0.599 8/24bond 30/360p2 u$3,344
+3277.8%
3,252,000
+3359.6%
0.00%
ITOT  ISHR S&P 1500mutfund eq 4 tl$2,975
+6.8%
32,8650.0%0.00%0.0%
XLP SellSPDR CON STAPLEmutfund eq 4 tl$2,700
-55.0%
36,145
-55.1%
0.00%
-50.0%
EYE BuyNATIONAL VISION$2,917
-20.1%
154,868
+64.3%
0.00%
-20.0%
HII BuyHUNTINGTON ING$2,77713,419
+447200.0%
0.00%
VEA SellVANGUARD FTSEmutfund eq 4 tl$2,743
-72.9%
60,748
-74.8%
0.00%
-71.4%
BBY SellBEST BUY CO INC$2,674
-48.5%
34,175
-47.3%
0.00%
-42.9%
JBHT SellJ B HUNT TRANSP$3,117
-88.2%
17,771
-88.3%
0.00%
-88.9%
SellNew Oriental Ed$2,721
-29.7%
70,482
-36.6%
0.00%
-20.0%
MOV SellMOVADO GROUP$2,757
-16.9%
95,850
-6.9%
0.00%
-20.0%
LQD BuyISHR iBOXX INVmutfund fi12 tl$3,402
+6.8%
31,043
+2.8%
0.00%0.0%
CNC BuyCENTENE CORP$3,274
+2.7%
51,822
+33.2%
0.00%0.0%
SellAMERCO$3,222
-22.2%
62,160
-17.5%
0.00%
-33.3%
URTH SellISH MSCI WORLDmutfund eq 2 tl$2,904
+1.8%
24,685
-5.5%
0.00%0.0%
INTC SellINTEL CORP$2,926
-60.1%
89,589
-67.7%
0.00%
-60.0%
UBER BuyUBER TECHNOLOGI$2,866
+28.3%
90,461
+0.1%
0.00%
+33.3%
VCTR SellVICTORY CAPITAL$3,060
+1.3%
104,573
-7.2%
0.00%0.0%
AXON BuyAXON ENTERPRISE$2,863
+397.9%
12,739
+267.0%
0.00%
+300.0%
NI SellNISOURCE INC$2,796
-86.6%
100,060
-86.8%
0.00%
-86.2%
RVNC NewREVANCE THERAPE$2,77586,155
+100.0%
0.00%
VO  VANGUARD MIDmutfund eq 1 tl$2,713
+3.5%
12,8660.0%0.00%0.0%
BLK SellBLACKROCK INC$3,378
-26.8%
5,050
-22.5%
0.00%
-33.3%
FDS SellFACTSET RESEARC$3,331
-80.3%
8,027
-80.9%
0.00%
-82.6%
ZM BuyZOOM VIDEO COMM$3,147
+977.7%
42,636
+884.2%
0.00%
URI BuyUNITED RENTAL$3,399
+18.3%
8,592
+6.3%
0.00%0.0%
IPAR BuyINTER PARFUMS I$3,387
+555.1%
23,814
+344.0%
0.00%
+300.0%
IEF NewiSHR 7-10 TREASmutfund fi12 tl$3,39834,295
+100.0%
0.00%
BSV BuyVANGUARD S/T BDmutfund fi12 tl$2,741
+3.9%
35,839
+2.2%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL$2,796
-6.9%
147,956
+0.6%
0.00%0.0%
 MOMO 1.25-07/25bond30e/360p2 u$3,324
+3.6%
3,339,0000.0%0.00%0.0%
FE SellFIRSTENERGY COR$2,368
-53.6%
59,154
-51.4%
0.00%
-57.1%
PLUG SellPLUG POWER INC$2,293
-43.6%
195,721
-40.5%
0.00%
-50.0%
PINC SellPREMIER INC$2,414
-9.9%
74,587
-2.6%
0.00%
-25.0%
CDMO SellAVID BIOSERVICE$2,382
-15.5%
127,008
-37.9%
0.00%
-25.0%
PENN SellPENN ENTERTAINM$2,243
-26.8%
75,638
-26.7%
0.00%
-25.0%
CDAY BuyCERIDIAN HCM$1,917
+230.5%
26,187
+189.6%
0.00%
+200.0%
SellFUBOTV INC 3.25bond 30/360p2 u$2,128
-54.7%
5,000,000
-50.0%
0.00%
-50.0%
RXRX BuyRECURSION PHA-A$2,304
+82.4%
345,540
+110.8%
0.00%
+50.0%
CHEF NewCHEF'S WAREHOUS$2,08261,150
+100.0%
0.00%
REG BuyREGENCY CNTRS$2,328
+483.5%
38,058
+494.4%
0.00%
+200.0%
BCPC SellBALCHEM CORP$2,266
+1.7%
17,916
-1.9%
0.00%0.0%
ROST BuyROSS STORES INC$2,500
+1793.9%
23,563
+1954.3%
0.00%
FDX BuyFedex CORP$2,553
+70.0%
11,176
+28.8%
0.00%
+50.0%
OM BuyOUTSET MEDICAL$2,657
+2852.2%
144,418
+4022.7%
0.00%
SLB BuySCHLUMBERGER LT$2,358
-6.9%
48,051
+1.4%
0.00%0.0%
CTS BuyCTS CORP COMMON$2,621
+1517.9%
53,005
+1189.0%
0.00%
JKHY SellHENRY JACK & AS$2,388
-16.0%
15,845
-2.2%
0.00%
-25.0%
SJM SellJM SMUCKER CO$2,371
-5.7%
15,072
-5.0%
0.00%0.0%
BEAM BuyBEAM THERAPEUTI$1,913
-20.7%
62,505
+1.3%
0.00%0.0%
LRN NewSTRIDE INC$2,62566,881
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCI$2,580
+2.5%
377,333
+18.8%
0.00%0.0%
SMCI BuySUPER MICRO COM$2,207
+172.1%
20,715
+109.5%
0.00%
+200.0%
NEOG BuyNEOGEN CORP$2,591
+23.0%
139,927
+1.2%
0.00%0.0%
TGNA NewTEGNA INC$2,371140,226
+100.0%
0.00%
HQL  TEKLA LIFE SCIEcl-endfund eq 4$2,581
-2.0%
185,3320.0%0.00%
-25.0%
TKR BuyTIMKEN CO COMMO$1,932
+5582.4%
23,648
+4786.0%
0.00%
TW BuyTRADEWEB MARKET$2,035
+51.6%
25,766
+24.6%
0.00%
+50.0%
CRK BuyCOMSTOCK RES IN$2,080
+80.2%
192,810
+128.9%
0.00%
+50.0%
TVTX SellTRAVERE THERA$2,280
-13.7%
101,415
-19.2%
0.00%
-25.0%
 TRIP 0.25 04/01bond 30/360p2 u$2,117
+2.6%
2,568,0000.0%0.00%0.0%
PODD SellINSULET CORP$2,389
+3.6%
7,493
-4.4%
0.00%0.0%
MAXN SellMAXEON SOLAR TE$2,293
-63.9%
86,401
-78.1%
0.00%
-66.7%
MDB SellMONGODB INC$1,937
-40.8%
8,313
-50.0%
0.00%
-40.0%
APLS SellAPELLIS PHARMAC$2,328
-46.9%
35,304
-58.4%
0.00%
-50.0%
MRNA BuyMODERNA INC$2,546
-11.8%
16,593
+3.2%
0.00%
-25.0%
MODN NewMODEL N INC$2,17965,122
+100.0%
0.00%
BuyMTN 0-01/01/26bond 30/360p1 u$2,427
-1.9%
2,703,000
+1.8%
0.00%0.0%
EPP BuyiSHR PAC X-JAPmutfund eq 1 tl$2,275
+206.2%
51,958
+199.1%
0.00%
+200.0%
EME SellEMCOR GROUP INC$2,337
-78.8%
14,381
-80.6%
0.00%
-80.0%
SellWARBY PARKER$2,052
-21.9%
193,831
-0.5%
0.00%
-25.0%
IGIB  ISHRS INT ETFmutfund fi12 tl$1,938
+3.6%
37,8000.0%0.00%0.0%
BuyMAXCYTE INC$2,311
+18.6%
467,130
+30.8%
0.00%0.0%
GOVT BuyISHR US TREASURmutfund fi12 tl$2,412
+27.8%
103,182
+24.2%
0.00%0.0%
WING SellWINGSTOP RESTAU$2,136
+33.1%
11,640
-0.2%
0.00%
+50.0%
MTCH BuyMATCH GROUP INC$1,971
+464.8%
51,352
+508.2%
0.00%
NewJAMF HOLDING CObond 30/360p2 u$2,0702,500,000
+100.0%
0.00%
AFL BuyAFLAC INC$2,032
+405.5%
31,511
+462.9%
0.00%
+200.0%
ZI BuyZOOMINFO TECH-A$2,364
+73.3%
95,696
+111.2%
0.00%
+50.0%
MRO BuyMARATHON OIL$2,002
+49.2%
83,583
+68.4%
0.00%
+50.0%
EOG BuyEOG RESOURCES$2,501
-11.4%
21,829
+0.1%
0.00%
-25.0%
BX SellBLACKSTONE INC$2,165
+4.8%
24,660
-11.5%
0.00%0.0%
LU NewLUFAX HOLDING A$2,3981,175,893
+100.0%
0.00%
BuyLUCID GROUP INC$2,594
+75.7%
322,787
+49.3%
0.00%
+50.0%
BMEZ SellBLACKROCK HEALTcl-end eq 1$2,414
+8.3%
144,466
-0.0%
0.00%0.0%
MMYT SellMAKEMYTRIP LTD$1,945
-43.7%
79,523
-36.5%
0.00%
-40.0%
WIT BuyWIPRO LTD ADR$1,633
+19.5%
363,748
+24.1%
0.00%0.0%
DAC SellDANAOS-CORP$1,518
-69.5%
27,795
-70.6%
0.00%
-71.4%
AIT BuyAPPLIED INDL TE$1,858
+1208.5%
13,075
+1059.1%
0.00%
OVV SellOVINTIV-INC$1,874
-55.6%
51,967
-37.6%
0.00%
-66.7%
IWB SelliSHR RUSS1000mutfund eq 4 tl$1,777
-34.7%
7,891
-39.0%
0.00%
-50.0%
SHM  SPDR ST MUNImutfund fi12 tl$1,348
+1.2%
28,3650.0%0.00%0.0%
ACI SellALBERTSONS COS$1,670
-37.1%
80,376
-37.2%
0.00%
-50.0%
RCL SellROYAL CARIBBEAN$1,205
-37.8%
18,460
-52.9%
0.00%
-33.3%
CRWD SellCROWDSTRIKE HLD$1,285
-73.8%
9,366
-79.9%
0.00%
-71.4%
IGV BuyISHR EX TECH SWmutfund eq 4 tl$1,658
+19.9%
5,442
+0.7%
0.00%0.0%
TGLS BuyTECNOGLASS INC$1,162
+43.8%
27,708
+5.5%
0.00%
+100.0%
EC NewECOPETROL ADR$1,619153,401
+100.0%
0.00%
BuyNTRA 2.25-05/27bond 30/360p2 u$1,626
+27.3%
0
+100.0%
0.00%0.0%
GII SellSPDR S&P Globalmutfund eq 2 tl$1,583
-13.4%
29,065
-16.6%
0.00%
-33.3%
ITW SellILLINOIS TOOL W$1,437
-13.9%
5,907
-22.1%
0.00%0.0%
IWM BuyiSHR RUS 2000mutfund eq 4 tl$1,551
+11.2%
8,695
+8.5%
0.00%0.0%
MCO BuyMOODY'S CORP$1,385
+66.5%
4,528
+51.4%
0.00%
+100.0%
HESM NewHESS-MIDSTREAM$1,30845,205
+100.0%
0.00%
ITM  VANECK INT MUNImutfund fi12 tl$1,456
+1.9%
31,3500.0%0.00%0.0%
EMF  TEMP EMER MKTScl-end eq 1$1,439
+2.4%
123,0380.0%0.00%0.0%
GSL BuyGLOBAL SHIP LEA$1,253
+29.8%
66,920
+15.4%
0.00%
+100.0%
NET SellCLOUDFLARE INC$1,518
-27.3%
24,630
-46.7%
0.00%
-33.3%
CBOE SellCBOE GLOBAL$1,383
-80.5%
10,307
-81.8%
0.00%
-80.0%
ROL BuyROLLINS INC$1,195
+119400.0%
31,853
+75740.5%
0.00%
PINS SellPINTEREST INC$1,333
-81.7%
48,888
-83.7%
0.00%
-80.0%
LPLA BuyLPL FINANCIAL H$1,569
+610.0%
7,756
+653.7%
0.00%
USO BuyUS OIL FUND LPmutfund eq 0 tl$1,744
+157.6%
26,253
+171.6%
0.00%
+100.0%
CYTK SellCYTOKINETICS IN$1,231
-31.3%
35,008
-10.5%
0.00%0.0%
SNOW SellSNOWFLAKE INC$1,474
-48.4%
9,558
-52.0%
0.00%
-50.0%
UUP SellINVESCO DB USmutfund eq 1 tl$1,728
-8.7%
61,982
-8.9%
0.00%
-33.3%
SellSGH 2.25-02/26bond 30/360p2 u$1,613
-95.2%
1,474,000
-95.5%
0.00%
-95.7%
MLCO NewMELCO RESORTS A$1,382108,585
+100.0%
0.00%
COO BuyCOOPER COS INC$1,4403,857
+128466.7%
0.00%
OI BuyO-I GLASS INC$1,154
+41.8%
50,827
+3.4%
0.00%
+100.0%
NTAP SellNETAPP INC$1,384
-64.4%
21,688
-66.5%
0.00%
-60.0%
FERG SellFERGUSON-PLC$1,872
-96.0%
14,004
-96.2%
0.00%
-96.9%
SUB  ISHARES ST NATNmutfund fi12 tl$1,411
+0.4%
13,4800.0%0.00%0.0%
DHI BuyD R HORTON INC$1,755
+550.0%
17,973
+490.2%
0.00%
MLM BuyMARTIN MARIETTA$1,644
+46.9%
4,633
+39.8%
0.00%0.0%
ACCD SellACCOLADE INC$1,660
+11.7%
115,439
-39.5%
0.00%0.0%
DKS BuyDICKS SPORTING$1,193
+684.9%
8,409
+564.2%
0.00%
MCHI NewiSHRS MSCI CHINmutfund eq 2 tl$1,70434,157
+100.0%
0.00%
IEFA BuyISHR CORE EAFEmutfund eq 2 tl$1,486
+116.3%
22,232
+99.2%
0.00%
+100.0%
TMUS BuyT-MOBIL US INC$1,352
+15.0%
9,339
+11.1%
0.00%0.0%
CHE BuyCHEMED CORP COM$1,867
+4567.5%
3,473
+4241.2%
0.00%
EXLS BuyEXLSERVICE HLD$1,396
+8.6%
8,632
+13.8%
0.00%0.0%
OLN BuyOLIN CORP$1,445
+6.6%
26,037
+1.7%
0.00%0.0%
AER SellAERCAP HOLDINGS$1,868
-82.6%
33,233
-82.0%
0.00%
-86.7%
HMY BuyHARMONY GLD ADR$1,680
+25.2%
409,866
+3.8%
0.00%0.0%
MERC SellMERCER INTL INC$1,150
-84.6%
117,729
-81.7%
0.00%
-80.0%
STZ SellCONSTELLATION B$1,902
-19.0%
8,421
-16.9%
0.00%
-33.3%
PD BuyPAGERDUTY INC$1,774
+1106.8%
50,743
+813.8%
0.00%
HBAN BuyHUNTINGTON BAN$1,806
-19.9%
161,411
+0.9%
0.00%
-33.3%
UI NewUBIQUITI INC$1,1604,272
+100.0%
0.00%
BuyIART 0.5-08/25bond 30/360p2 u$1,382
+7.2%
1,414,000
+6.9%
0.00%0.0%
OMFL SellINVESC RSL 1000mutfund eq 4 tl$1,222
-3.9%
26,287
-11.3%
0.00%0.0%
DUK BuyDUKE ENERGY CO$1,253
+68.4%
13,004
+79.8%
0.00%
+100.0%
RPD BuyRAPID7 INC$1,876
+10322.2%
40,878
+7239.0%
0.00%
VWO SellVNGD EMERGINGmutfund eq 1 tl$1,546
-63.9%
38,313
-65.1%
0.00%
-66.7%
NewGE HEALTHCARE T$1,28815,713
+100.0%
0.00%
NEM BuyNEWMONT GOLDCO$1,337
+95.8%
27,295
+88.5%
0.00%
+100.0%
PTON BuyPELOTON INTERAC$1,261
+43.1%
111,234
+0.2%
0.00%
+100.0%
NDAQ SellNASDAQ OMX$1,212
-96.6%
22,193
-96.2%
0.00%
-96.0%
SCHM  SCHWAB US MIDCAmutfund eq 4 tl$1,212
+3.4%
17,8680.0%0.00%0.0%
EEA  EUROPEAN EQUITYcl-endfund eq 1$1,595
+12.6%
188,9110.0%0.00%0.0%
VICI BuyVICI PROPERTIES$1,246
+430.2%
38,224
+422.8%
0.00%
IAU BuyISHS GOLD TRUSTmutfund eq 0 tl$1,442
+13.0%
38,600
+4.6%
0.00%0.0%
SCHX  SCHWAB US L-CAPmutfund eq 4 tl$1,901
+7.1%
39,3140.0%0.00%0.0%
TLT SellISHR 20PLUS TREASmutfund fi12 tl$1,746
+2.8%
16,422
-3.8%
0.00%0.0%
VOO  VNGD S&P 500mutfund eq 4 tl$1,272
+7.1%
3,3840.0%0.00%0.0%
BXC BuyBLUELINX HOLDIN$1,283
-1.5%
18,881
+3.1%
0.00%0.0%
CASY BuyCASEYS GEN STOR$1,524
+1273.0%
7,042
+1314.1%
0.00%
BFS BuySAUL CTRS INC C$1,493
+44.4%
38,284
+50.5%
0.00%
+100.0%
WMT SellWALMART$1,390
-64.5%
9,434
-65.8%
0.00%
-60.0%
FCN SellFTI CONSULTING$1,744
+15.0%
8,842
-7.5%
0.00%0.0%
ADPT BuyADAPTIVE BIOTEC$1,814
+16.1%
205,485
+0.4%
0.00%0.0%
MCW BuyMISTER CAR WASH$1,820
+10.2%
211,155
+18.0%
0.00%0.0%
VGT  VANGUARD TECHmutfund eq 1 tl$1,387
+20.7%
3,6000.0%0.00%0.0%
SKIN NewBEAUTY HEALTH$1,410111,711
+100.0%
0.00%
IWR  ISHR RUSSELL MCmutfund eq 4 tl$1,361
+3.7%
19,4660.0%0.00%0.0%
HRI BuyHERC HOLDINGS$469
-2.1%
4,125
+13.1%
0.00%0.0%
PBH SellPRESTIGE CONSUM$976
-54.0%
15,587
-54.0%
0.00%
-66.7%
BBSI BuyBARRETT BUS SVC$398
+86.9%
4,499
+96.1%
0.00%
SILK NewSILK ROAD MEDIC$71418,263
+100.0%
0.00%
LEVI  LEVI STRAUSS &$753
+17.5%
41,3600.0%0.00%0.0%
MYRG SellMYR GROUP INC/D$1,081
-7.5%
8,585
-32.4%
0.00%
-50.0%
AES BuyAES CORP COMMON$643
+3115.0%
26,710
+3683.3%
0.00%
DNMR SellDANIMER SCIENTI$1,035
-6.8%
300,118
-51.7%
0.00%
-50.0%
OAS BuyOASIS PETROLEU$783
+163.6%
5,819
+167.7%
0.00%
OXY SellOCCIDENTAL PET$700
-77.0%
11,236
-76.8%
0.00%
-75.0%
SMTC BuySEMTECH CORP$589
+1491.9%
24,436
+1776.8%
0.00%
DDOG SellDATADOG INC CL$966
-69.7%
13,309
-69.3%
0.00%
-75.0%
BuyHALO 0.25 03/01bond 30/360p2 u$852
-12.4%
0
+100.0%
0.00%0.0%
DD BuyDUPONT DE NEMOU$530
+54.1%
7,397
+46.8%
0.00%
HAL BuyHALLIBURTON CO$769
+49.0%
24,320
+85.2%
0.00%0.0%
OKE BuyONEOK INC$634
+31600.0%
9,987
+31109.4%
0.00%
KFRC SellKFORCE INC$555
-93.2%
8,780
-94.1%
0.00%
-90.9%
HPQ SellHP INC$400
-9.9%
13,659
-17.4%
0.00%0.0%
DBX SellDROPBOX INC$864
-76.5%
40,021
-75.7%
0.00%
-80.0%
BWA BuyBORG-WARNER INC$678
+387.8%
13,839
+298.8%
0.00%
DOV BuyDOVER CORP$643
+18.6%
4,232
+5.6%
0.00%0.0%
KMI BuyKINDER MORGAN$537
+71.0%
30,749
+76.4%
0.00%
SNY SellSANOFI ADR$653
+11.4%
12,020
-1.0%
0.00%0.0%
DELL SellDELL TECHN-C$543
-63.8%
13,514
-63.8%
0.00%
-50.0%
DAL BuyDELTA AIR LI$686
+34200.0%
19,664
+24176.5%
0.00%
SANM BuySANMINA CORP$896
+185.4%
14,701
+167.9%
0.00%
RPRX SellROYALTY PHARMA$1,070
-16.4%
29,702
-8.4%
0.00%
-50.0%
DIA  SPDR DOW JONESmutfund eq 2 tl$859
+0.4%
2,5850.0%0.00%0.0%
KFY SellKORN/FERRY INTL$475
-42.4%
9,185
-43.6%
0.00%0.0%
PBF BuyPBF ENERGY INC$489
+33.2%
11,290
+25.3%
0.00%0.0%
KHC SellKRAFT HEINZ CO$569
-5.8%
14,742
-0.8%
0.00%0.0%
BCC SellBOISE CASCADE$1,103
-9.4%
17,454
-1.7%
0.00%
-50.0%
CWB  SPDR CONVERTmutfund fi12 tl$737
+4.2%
11,0000.0%0.00%0.0%
CVCO BuyCAVCO IND$863
+49.1%
2,718
+6.2%
0.00%0.0%
SPSC BuySPS COMMERCE$382
+22.4%
2,512
+3.1%
0.00%
SLM SellSLM CORP$404
-84.7%
32,646
-79.5%
0.00%
-75.0%
CAL SellCALERES INC$487
-14.6%
22,558
-11.9%
0.00%0.0%
PJT NewPJT PARTNERS$1,07414,881
+100.0%
0.00%
UHAL SellAMERCO COMMON$520
-97.8%
8,745
-97.7%
0.00%
-96.9%
 SHELL PLC ADR$622
+1.0%
10,8360.0%0.00%0.0%
DM SellDESKTOP METAL$726
-0.1%
315,853
-41.0%
0.00%0.0%
DVN SellDEVON ENERGY CO$1,030
-73.9%
20,374
-68.2%
0.00%
-80.0%
AVB SellAVALONBAY COM$517
-21.5%
3,088
-24.4%
0.00%0.0%
F SellFORD MOTOR CO$856
-78.4%
67,951
-80.1%
0.00%
-80.0%
BCH  BANCO DE CHILE.$556
-6.2%
28,5240.0%0.00%0.0%
LTC BuyLTC PPTYS INC$447
+1619.2%
12,731
+1579.6%
0.00%
RHI BuyROBERT HALF INT$405
+183.2%
5,038
+159.2%
0.00%
FNF SellFNF GROUP$388
-98.4%
11,138
-98.3%
0.00%
-97.0%
FITB SellFIFTH THIRD BAN$414
-97.5%
15,603
-96.9%
0.00%
-95.7%
LNG SellCHENIERE ENERGY$833
-70.7%
5,296
-72.0%
0.00%
-75.0%
INMD SellINMODE LTD$766
-10.6%
23,977
-0.2%
0.00%0.0%
LRCX SellLAM RESH CORP C$847
+10.0%
1,599
-12.8%
0.00%0.0%
RMD SellRESMED INC$805
+5.1%
3,680
-0.1%
0.00%0.0%
CC BuyCHEMOURS CO/THE$396
+51.1%
13,258
+54.6%
0.00%
BuyGSK PLC ADR$1,133
+20.8%
31,863
+19.2%
0.00%0.0%
LNTH SellLANTHEUS HOLDIN$419
-68.4%
5,087
-80.5%
0.00%
-50.0%
TBLA NewTABOOLA.COM LTD$1,108407,505
+100.0%
0.00%
CPRX SellCATALYST PHARMA$384
-48.5%
23,178
-42.3%
0.00%0.0%
WIX BuyWIX.COM LTD$1,144
+930.6%
11,465
+690.7%
0.00%
PKG BuyPACKAGING CORP$500
+26.3%
3,605
+16.3%
0.00%0.0%
BuyREMITLY GLOBAL$921
+76.4%
54,374
+19.2%
0.00%0.0%
DLR SellDIGITAL REALTY$570
-88.7%
5,803
-88.4%
0.00%
-85.7%
AWK BuyAMERICAN WATER$492
+28.5%
3,370
+33.7%
0.00%0.0%
IMTX BuyIMMATICS NV$620
-10.8%
90,030
+12.7%
0.00%0.0%
RDFN BuyREDFIN CORP$430
+2429.4%
47,473
+1057.9%
0.00%
AVD SellAMER VANGUARD$405
-80.6%
18,574
-80.7%
0.00%
-66.7%
GM BuyGENERAL MTRS CO$740
+41.5%
20,192
+29.7%
0.00%0.0%
GD  GENERAL DYNAMIC$523
-7.9%
2,2930.0%0.00%0.0%
AMT BuyAMERICAN TOWER$896
+4.6%
4,389
+8.4%
0.00%0.0%
LSI SellLIFE STORAGE IN$562
-88.1%
4,288
-91.0%
0.00%
-83.3%
PHM BuyPULTE GROUP INC$833
+117.5%
14,299
+69.8%
0.00%0.0%
BMRN BuyBIOMARIN PHARMA$416
+420.0%
4,291
+450.1%
0.00%
IVW  iSHR S&P 500/Gmutfund eq 4 tl$608
+9.4%
9,5200.0%0.00%0.0%
IRDM BuyIRIDIUM COMMU$805
+30.7%
13,002
+8.4%
0.00%0.0%
MAA SellMID-AMER APT CM$763
-33.0%
5,057
-30.3%
0.00%
-50.0%
SPCE BuyVIRGIN GALACTIC$465
+300.9%
114,961
+244.6%
0.00%
BTI  BRIT AM TOB ADR$389
-12.2%
11,1000.0%0.00%0.0%
FND SellFLOOR & DECOR H$1,020
+25.9%
10,391
-10.7%
0.00%0.0%
SHY BuyiSHR 1-3 TREASmutfund fi12 tl$560
+3.1%
6,820
+1.9%
0.00%0.0%
NewEMBECTA CORP$51218,238
+100.0%
0.00%
IWP  ISHR RUS MC GROmutfund eq 4 tl$515
+8.9%
5,6610.0%0.00%0.0%
RS BuyRELIANCE STEEL$422
+34.8%
1,644
+6.2%
0.00%
VIS  VANGUARD INDUSTmutfund eq 1 tl$593
+4.4%
3,1150.0%0.00%0.0%
IGM  ISHR EXP TECHmutfund eq 4 tl$402
+21.5%
1,1850.0%0.00%
VDC SellVNGD CONS STPLSmutfund eq 1 tl$399
-49.7%
2,062
-50.3%
0.00%0.0%
BND SellVNGD BONDmutfund fi 1 tl$497
+0.8%
6,743
-1.8%
0.00%0.0%
MED BuyMEDIFAST INC$836
+808.7%
8,070
+901.2%
0.00%
WPC BuyW.P. CAREY INC$492
+4.2%
6,363
+4.9%
0.00%0.0%
SPHD  INV S&P500 HDLVmutfund eq12 tl$500
-3.8%
11,8670.0%0.00%0.0%
IMXI BuyINTL MONEY EXPR$573
+86.0%
22,254
+75.7%
0.00%
ICPT  INTERCEPT PHARM$551
+8.7%
41,0370.0%0.00%0.0%
MPWR SellMONOLITHIC POWE$477
-17.9%
954
-42.1%
0.00%0.0%
WAFD BuyWASHINGTON FED$840
+445.5%
27,892
+504.0%
0.00%
ENVA SellENOVA INTERNATI$640
+12.7%
14,423
-2.7%
0.00%0.0%
WAT BuyWATERS CORP$462
+7.2%
1,495
+18.5%
0.00%0.0%
AAON BuyAAON INC$398
+784.4%
4,125
+580.7%
0.00%
UAL BuyUNITED CONT$56312,736
+50844.0%
0.00%
GVI  ISHRS INT GVTmutfund fi12 tl$624
+2.0%
5,9750.0%0.00%0.0%
CEIX NewCONSOL$5048,650
+100.0%
0.00%
MAXR  MAXAR TECHNO$439
-1.3%
8,6130.0%0.00%0.0%
SHV BuyISHR 0-1 TREASmutfund fi12 tl$979
+32.5%
8,860
+31.7%
0.00%0.0%
INDY BuyISHARES INDIA50mutfund eq 2 tl$816
+21.2%
19,862
+24.7%
0.00%0.0%
ETR BuyENTERGY CORP$542
-4.1%
5,034
+0.2%
0.00%0.0%
APA BuyAPA CORP$706
-22.3%
19,580
+0.5%
0.00%0.0%
PRU BuyPRUDENTIAL FIN$412
-16.4%
5,001
+0.7%
0.00%0.0%
INDA BuyISHS MSCI INDIAmutfund eq 2 tl$819
+13.3%
20,826
+20.2%
0.00%0.0%
EFSC BuyENTERPRISE FINA$442
+882.2%
9,927
+974.4%
0.00%
BKE BuyBUCKLE INC$459
+10.9%
12,873
+40.9%
0.00%0.0%
INSM BuyINSMED INC$442
+927.9%
25,958
+1102.9%
0.00%
WRK SellWESTROCK CO$703
-89.4%
23,080
-87.8%
0.00%
-88.9%
HDV  ISHR CORE HDmutfund eq 4 tl$1,000
-2.4%
9,8410.0%0.00%0.0%
WRB BuyW R BERKLEY$416
+61.2%
6,705
+87.3%
0.00%
BLDR BuyBUILDERS FIRST$1,090
+37.1%
12,287
+0.2%
0.00%0.0%
CMI BuyCUMMINS INC$988
+1.6%
4,141
+3.1%
0.00%0.0%
BVN NewCIA DE MINA ADR$57269,998
+100.0%
0.00%
 NSTG 2.625-3/25bond 30/360p2 u$418
+3.0%
500,0000.0%0.00%0.0%
PI  IMPINJ IN$504
+24.1%
3,7220.0%0.00%0.0%
PGR BuyPROGRESSIVE OH$1,096
+15.4%
7,669
+4.5%
0.00%0.0%
TTD SellTRADE DESK INC$690
-73.8%
11,339
-80.7%
0.00%
-75.0%
EIX BuyEDISON INTL$600
+31.3%
8,525
+18.4%
0.00%0.0%
MATX SellMATSON INC$451
-83.8%
7,576
-83.0%
0.00%
-75.0%
FLEX BuyFLEX LTD$521
+20.0%
22,651
+12.0%
0.00%0.0%
MTDR BuyMATADOR RESOURC$741
-12.9%
15,556
+4.6%
0.00%0.0%
TPL BuyTEXAS PAC LAND$1,090
+938.1%
641
+1324.4%
0.00%
BURL BuyBURLINGTON STOR$404
+40300.0%
2,001
+28485.7%
0.00%
ALG BuyALAMO GROUP INC$414
+1018.9%
2,251
+746.2%
0.00%
MAS BuyMASCO CORP$1,139
+22.1%
22,923
+14.5%
0.00%0.0%
NGG SellNATL GRID ADR$424
+9.8%
6,253
-2.4%
0.00%0.0%
BDC SellBELDEN INC$1,130
-43.1%
13,025
-52.9%
0.00%
-66.7%
SellXERIS BIOPHARM$471
+2.4%
289,450
-16.4%
0.00%0.0%
TMHC SellTAYLOR MORRISON$467
-90.6%
12,208
-92.5%
0.00%
-85.7%
TGT SellTARGET CORP$429
-95.1%
2,605
-95.6%
0.00%
-91.7%
PCOR BuyPROCORE TECHNOL$661
+1788.6%
10,560
+1295.0%
0.00%
MAR SellMARRIOTT INTL I$604
-13.2%
3,640
-22.3%
0.00%0.0%
TALO NewTALOS ENERGY IN$44730,144
+100.0%
0.00%
BuyNVRO 2.75 04/25bond 30/360p2 u$940
+2.5%
0
+100.0%
0.00%0.0%
EWBC SellEAST WEST BK$986
-98.0%
17,776
-97.6%
0.00%
-98.5%
SYF SellSYNCHRONY FINAN$390
-95.9%
13,445
-95.3%
0.00%
-92.3%
NYCB BuyNEW YORK COMM$440
+1417.2%
48,773
+1324.9%
0.00%
SUM SellSUMMIT MATERIAL$890
-1.2%
31,271
-1.5%
0.00%0.0%
AX BuyAXOS FINANCIAL$702
+2407.1%
19,023
+2446.6%
0.00%
NWS SellNEWS CORP B$754
-96.7%
43,299
-96.5%
0.00%
-96.8%
ZS SellZSCALER INC$1,071
-59.6%
9,181
-61.3%
0.00%
-75.0%
CMS SellCMS ENERGY CORP$484
-93.8%
7,902
-93.6%
0.00%
-90.9%
SQSP BuySQUARESPACE INC$933
+8381.8%
29,397
+5499.4%
0.00%
CENX SellCENTURY ALUMIN$756
-25.7%
75,666
-39.2%
0.00%0.0%
SellSQ 0-05/01/26bond 30/360p1 u$415
-92.7%
507,000
-92.7%
0.00%
-87.5%
ALLE BuyALLEGION PLC$566
+19.4%
5,317
+17.8%
0.00%0.0%
MARA BuyMARATHON DIGIT$1,130
+2032.1%
129,687
+731.7%
0.00%
HLT SellHILTON WORLD$640
-4.8%
4,551
-14.5%
0.00%0.0%
NWN SellNORTHWEST-NATUR$574
-15.7%
12,081
-15.6%
0.00%0.0%
SellAYX 0.5-8/1/24bond 30/360p2 u$679
-84.3%
725,000
-84.6%
0.00%
-83.3%
ACGL BuyARCH CAPITAL$571
+13.1%
8,416
+4.5%
0.00%0.0%
EVRG SellEVERGY INC$504
-3.3%
8,256
-0.6%
0.00%0.0%
SWN SellSOUTHWESTERN EN$470
-21.7%
94,071
-8.4%
0.00%0.0%
SO SellSOUTHERN CO$950
-5.9%
13,675
-3.4%
0.00%0.0%
HES BuyHESS CORP$935
+137.9%
7,069
+154.9%
0.00%0.0%
HTZZ BuyHERTZ GLBL HLD$902
+670.9%
55,429
+624.2%
0.00%
NVS SellNOVARTIS AG ADR$5960.0%6,489
-1.2%
0.00%0.0%
SellBATH&BODY WORKS$974
-88.6%
26,647
-86.8%
0.00%
-91.7%
NVO BuyNOVO NORDIS ADR$864
+20.8%
5,435
+2.8%
0.00%0.0%
ITRN  ITURAN LOCATION$136
+3.0%
6,2630.0%0.00%
FROG BuyJFROG LTD$35
-7.9%
1,813
+0.2%
0.00%
MNDY BuyMONDAY.COM LTD$330
+179.7%
2,313
+138.0%
0.00%
SILC BuySILICOM LTD.$117
+333.3%
3,140
+382.3%
0.00%
SMWB SellSIMILARWEB LTD$45
-4.3%
6,729
-9.7%
0.00%
URGN  UROGEN PHARMA$28
+3.7%
3,1110.0%0.00%
WKME SellWALKME LTD$126
-11.3%
11,919
-6.4%
0.00%
ZIM BuyZIM INTEGRATED$122
+1255.6%
5,201
+847.4%
0.00%
AFMD BuyAFFIMED THERAPE$10
-23.1%
14,183
+25.6%
0.00%
ESTC SellELASTIC NV$120
+12.1%
2,077
-0.5%
0.00%
CNHI  CNH INDUSTRI NV$183
-5.2%
12,0310.0%0.00%
CVAC NewCUREVAC NV$243,506
+100.0%
0.00%
LYB  LYONDELLBASELL$66
+15.8%
7060.0%0.00%
PRQR NewPROQR THERAPEUT$125,757
+100.0%
0.00%
QURE BuyUNIQURE BV$114
+90.0%
5,701
+110.8%
0.00%
YNDX SellYANDEX NV$013,058
-0.4%
0.00%
AZRE  AZURE POWER GLB$48
-42.9%
19,6490.0%0.00%
CMRE SellCOSTAMARE INC$96
-46.4%
10,245
-47.2%
0.00%
NETI BuyENETI INC$143
+78.8%
15,348
+91.2%
0.00%
GRIN SellGRINDROD SHIP$104
-53.2%
9,922
-16.5%
0.00%
INSW NewINTERNATI SEA$134
+100.0%
0.00%
KARO NewKarooooo Ltd$863,678
+100.0%
0.00%
STNG SellSCORPIO-TANKERS$1
-100.0%
28
-100.0%
0.00%
-100.0%
WVE BuyWAVE LIFE SCIEN$24
+118.2%
5,866
+260.3%
0.00%
GNTY ExitGUARANTY BANCS$0-790
-100.0%
0.00%
ONTO ExitONTO INNOVATION$0-479
-100.0%
0.00%
AEL ExitAMER EQUITY INV$0-1,208
-100.0%
0.00%
USLM  UNITED STATES L$104
+8.3%
6830.0%0.00%
AIR NewAAR CORP$50917
+100.0%
0.00%
ACNB BuyACNB CORP$38
+35.7%
1,174
+66.1%
0.00%
ADMA  ADMA BIOLOGICS$258
-14.6%
78,0270.0%0.00%
ADT BuyADT INC$45
+309.1%
6,333
+383.8%
0.00%
AESC NewAES CORP PFDpreferred stock$1081,211
+100.0%
0.00%
AMCX NewAMC NETWORKS$673,835
+100.0%
0.00%
APG  API GROUP CORP$70
+20.7%
3,1270.0%0.00%
ASGN BuyASGN INC$140
+438.5%
1,703
+424.0%
0.00%
ATEN SellA10 NETWORKS$137
-13.3%
8,892
-6.5%
0.00%
AZZ SellAZZ INC$69
-69.2%
1,687
-69.8%
0.00%
AAN BuyAARON'S CO INC$58
-17.1%
6,030
+2.9%
0.00%
ACHC NewACADIA HEALTHC$122
+100.0%
0.00%
ACAD NewACADIA PHARMACE$573,037
+100.0%
0.00%
ACIW BuyACI$70
+32.1%
2,627
+13.3%
0.00%
AYI SellACUITY BRANDS$182
-44.0%
998
-49.2%
0.00%
ADAP SellADAPTIMMUNE THE$20
-86.0%
19,298
-80.4%
0.00%
ADUS SellADDUS HOMECARE$3
-90.0%
30
-90.3%
0.00%
ACET BuyADICET BIO INC$16
+128.6%
2,907
+239.6%
0.00%
AAP SellADVANCE AUTO PT$0
-100.0%
3
-57.1%
0.00%
AEHR BuyAEHR TEST SYSTE$56
+64.7%
1,817
+6.1%
0.00%
ASIX  ADVANSIX INC$229
+0.4%
5,9970.0%0.00%
AJRD BuyAEROJECT ROCKET$95
+72.7%
1,693
+69.8%
0.00%
WMS SellADVANCED DRAINA$160
-29.8%
1,913
-31.5%
0.00%
AEIS  ADVANCED ENERGY$104
+14.3%
1,0640.0%0.00%
ASLE BuyAERSALE CORP$156
+110.8%
9,082
+98.6%
0.00%
AGEN SellAGENUS INC$124
-38.3%
81,579
-2.9%
0.00%
AGYS SellAGILYSYS INC$72
-10.0%
874
-14.5%
0.00%
AL  AIR LEASE CORP$30.0%970.0%0.00%
APD BuyAIR PRODS & CHE$140
+37.3%
492
+47.3%
0.00%
AKAM SellAKAMAI TECH$2
-99.8%
35
-99.8%
0.00%
-100.0%
ALRM  ALARM.COM INC$74
+1.4%
1,4840.0%0.00%
ALRS  ALERUS FINANCIA$21
-32.3%
1,3440.0%0.00%
ALIT NewALIGHT INC-CL A$485,225
+100.0%
0.00%
ALKT BuyALKAMI TECH$72
+380.0%
5,717
+435.3%
0.00%
ADS BuyALLIANCE DATA$29
-12.1%
969
+8.9%
0.00%
AWF SellALLIANCE GL HIcl-endfund fi12$235
+2.2%
24,261
-3.0%
0.00%
LNT BuyALLIANT ENERGY$10.0%27
+42.1%
0.00%
ALLO BuyALLOGENE THERAP$18
+5.9%
3,716
+27.7%
0.00%
ALVR BuyALLOVIR INC$8
-11.1%
2,310
+23.3%
0.00%
ALLY  ALLY FINANCIAL$93
+3.3%
3,7060.0%0.00%
ALNY BuyALNYLAM PHARMAC$117
+0.9%
589
+20.2%
0.00%
PINE BuyALPINE INCOME P$91
+33.8%
5,466
+53.0%
0.00%
ALTG  ALTA EQUIPMENT$10.0%960.0%0.00%
ALTR BuyALTAIR ENGINE-A$139
+13800.0%
1,931
+7051.9%
0.00%
AYX SellALTERYX INC$5
-85.7%
100
-85.7%
0.00%
BuyAMALGAMATED FIN$71
+97.2%
4,030
+156.0%
0.00%
AMRC BuyAMRESCO INC$61
+74.3%
1,240
+96.8%
0.00%
AAT SellAM ASSETS TRST$46
-83.8%
2,516
-76.6%
0.00%
AFG BuyAMER FINANCIAL$2562,111
+30057.1%
0.00%
AMH SellAMERICAN HOMES$318
-44.1%
10,161
-46.3%
0.00%
-100.0%
AMSWA BuyAMERICAN SOFTWA$130
-11.6%
10,322
+3.0%
0.00%
AMWD BuyAMER WOODMARK C$99
+35.6%
1,904
+26.9%
0.00%
COLD  AMERICOLD REALT$870.0%3,0830.0%0.00%
AMSF NewAMERISAFE INC$28583
+100.0%
0.00%
FOLD BuyAMICUS THERAPEU$170
-1.7%
15,380
+8.4%
0.00%
AMKR SellAMKOR TECHNOLGY$37
-36.2%
1,437
-40.9%
0.00%
AMRX SellAMNEAL PHARMACE$5
-84.8%
4,079
-75.9%
0.00%
AMPH SellAMPHASTAR PHARM$152
-10.1%
4,059
-32.7%
0.00%
SellAMPLITUDE-CL A$27
-10.0%
2,245
-11.6%
0.00%
ANDE  ANDERSONS INC$48
+20.0%
1,1660.0%0.00%
ANGO BuyANGIODYNAMICS I$55
-17.9%
5,351
+8.4%
0.00%
BuyANNALY CAPITAL$92
+162.9%
4,835
+187.3%
0.00%
AIV BuyAPARTMENT INVES$34
+1600.0%
4,493
+1176.4%
0.00%
AIRC SellAPARTMENT INCM$205
-41.4%
5,725
-43.9%
0.00%
APOG SellAPOGEE ENTERPRI$109
-79.4%
2,523
-78.9%
0.00%
-100.0%
AMEH SellAPOLLO MEDIC H$9
-91.1%
267
-92.2%
0.00%
SellAPOLLO GLOBAL$168
-93.8%
2,669
-93.7%
0.00%
-100.0%
APLE SellAPPLE HOSP REIT$176
-44.8%
11,345
-43.9%
0.00%
SellApplied Blockch$0144
-20.4%
0.00%
MT  ARCELOR MITTAL$8
+14.3%
2800.0%0.00%
NewARCELLX INC$15512
+100.0%
0.00%
ARCH  ARCH RES INC$45
-8.2%
3440.0%0.00%
ARDX NewARDELYX INC$8217,189
+100.0%
0.00%
ARCT BuyARCTURUS THERAP$222
+58.6%
9,302
+11.9%
0.00%
ARES NewARES MANAGEMENT$05
+100.0%
0.00%
ARDC SellARES DYNAMIC CRcl-endfund fi12$165
-36.0%
13,791
-38.1%
0.00%
ARGX SellARGENX SE ADR$67
-88.5%
180
-88.3%
0.00%
-100.0%
BuyARHAUS INC$47
+4600.0%
5,736
+5311.3%
0.00%
NewARIS WATER SOLU$506,436
+100.0%
0.00%
ARW BuyARROW ELECTRONI$156
+21.9%
1,252
+1.7%
0.00%
ARWR BuyARROWHEAD PHAR$94
-26.0%
3,713
+18.0%
0.00%
ASAN BuyASANA INC- CL A$73
+3550.0%
3,499
+1649.5%
0.00%
ABG NewASBURY AUTO GRP$131626
+100.0%
0.00%
ASRT NewAssertio Holdin$9414,890
+100.0%
0.00%
AIZ  ASSURANT INC$030.0%0.00%
ATRO NewASTRONICS CORP$483,594
+100.0%
0.00%
ASUR NewASURE SOFTWARE$352,476
+100.0%
0.00%
ATRA SellATARA BOIOTHERA$12
-76.0%
4,301
-72.0%
0.00%
AVIR SellATEA PHARMACEUT$17
-64.6%
5,251
-48.1%
0.00%
BuyAtlassian Corp$210
+141.4%
1,231
+80.0%
0.00%
ATO  ATMOS ENERGY CO$10.0%100.0%0.00%
ATRC  ATRICURE INC$75
-6.2%
1,8180.0%0.00%
AUTL BuyAUTOLUS THERAP$18
+157.1%
10,168
+171.0%
0.00%
AN  AUTONATION INC$216
+25.6%
1,6120.0%0.00%
AVDL SellAVADEL PHARMA A$111
-68.4%
12,166
-75.2%
0.00%
AVNS  AVANOS MEDICAL$185
+10.1%
6,2250.0%0.00%
AVTR SellAVANTOR INC$0
-100.0%
32
-48.4%
0.00%
AVNW SellAVIAT NETWORK$32
-48.4%
934
-53.4%
0.00%
AVID BuyAVID TECHNOLOGY$69
+27.8%
2,162
+5.9%
0.00%
SellAVIDXCHANGE HOL$45
-26.2%
5,866
-5.8%
0.00%
CAR BuyAVIS BUDGET GRO$344
+295.4%
1,766
+232.0%
0.00%
AVT  AVNET INC$159
+8.9%
3,5290.0%0.00%
RCEL NewAVITA THERA$382,767
+100.0%
0.00%
AXNX SellAXONICS MODULAT$36
-91.1%
674
-89.6%
0.00%
-100.0%
BCBP BuyBCB BANCORP INC$66
+288.2%
5,070
+427.0%
0.00%
BCE  BCE INC$268
+1.9%
6,0000.0%0.00%
BGCP SellBGC PARTNERS$3
-89.3%
670
-91.3%
0.00%
BOKF NewBOK FINL CORP C$33396
+100.0%
0.00%
BWXT  BWX TECH$59
+9.3%
9460.0%0.00%
BKR  BAKER HUGHES CO$49
-2.0%
1,7440.0%0.00%
BuyBAKKT HOLDINGS$0382
+11.4%
0.00%
BANF SellBANCFIRST CORP$25
-94.7%
310
-94.2%
0.00%
-100.0%
SAN SellBANCO DE SA ADR$10
-98.3%
2,943
-98.5%
0.00%
-100.0%
TBBK BuyBANCORP INC/THE$72
+140.0%
2,589
+138.2%
0.00%
BAND BuyBANDWIDTH INC-A$53
-33.8%
3,529
+0.9%
0.00%
BANC NewBANC OF CALIFOR$231,858
+100.0%
0.00%
BMRC  BANK OF MARIN B$19
-34.5%
8850.0%0.00%
OZK BuyBANK OZK$341
-0.6%
9,988
+16.4%
0.00%
BSVN NewBANK7 CORP$14591
+100.0%
0.00%
BWFG BuyBANKWELL FINANC$58
-10.8%
2,342
+4.7%
0.00%
BHB NewBAR HARBOR BNKS$261,006
+100.0%
0.00%
BCS SellBARCLAY PLC ADR$16
-100.0%
2,301
-100.0%
0.00%
-100.0%
BGH  BARINGS GLBL SDcl-endfund fi12$250.0%2,0000.0%0.00%
BAX BuyBAXTER INTL INC$2
+100.0%
50
+42.9%
0.00%
BZH BuyBEAZER HOMES$90
+190.3%
5,728
+131.8%
0.00%
BDXB BuyBECTON DICK-PFDpreferred stock$114
+132.7%
2,302
+134.4%
0.00%
BELFB BuyBEL FUSE INC-B$142
+52.7%
3,799
+34.3%
0.00%
SellBELLRING-BRANDS$36
+28.6%
1,066
-3.2%
0.00%
 Belpointe Prep$29
-6.5%
3180.0%0.00%
BHE  BENCHMARK ELEC$60
-11.8%
2,5680.0%0.00%
SellBENSON HILL INC$45
-92.9%
39,505
-84.2%
0.00%
-100.0%
BSY SellBENTLEY SYSTEMS$10.0%36
-18.2%
0.00%
BLI BuyPHENOMEX INC$354
-55.3%
306,345
+3.6%
0.00%
-100.0%
BHLB  BERKSHIRE HILLS$40
-16.7%
1,6270.0%0.00%
BRY BuyBERRY PETROLEUM$49
+6.5%
6,362
+9.6%
0.00%
BHP  BHP LIMITED ADR$70.0%1240.0%0.00%
BH BuyBIGLARI HLD-B$27
+350.0%
163
+232.7%
0.00%
BILI SellBILIBILI IN-ADR$6
-99.9%
285
-99.9%
0.00%
-100.0%
BILL SellBILL HOLDINGS I$60
-98.1%
749
-97.4%
0.00%
-100.0%
BIO  BIO RAD LABS$20.0%50.0%0.00%
BCRX  BIOCRYST PHARM$29
-27.5%
3,5670.0%0.00%
TECH BuyBIO-TECHNE CORP$66
+46.7%
913
+65.1%
0.00%
BNTX SellBIONTECH SE ADR$161
-75.3%
1,303
-70.0%
0.00%
-100.0%
BKH SellBLACK HILLS COR$70
-33.3%
1,113
-25.8%
0.00%
BL SellBLACKLINE INC$98
-12.5%
1,464
-12.6%
0.00%
BNY  BLACKROCK NY MIcl-endfund fi12$36
+5.9%
3,4730.0%0.00%
BBN  BLACKROCK BD AMcl-endfund fi12$166
+6.4%
9,3000.0%0.00%
BLW SellBLACK LTD DURcl-endfund fi12$0
-100.0%
1
-100.0%
0.00%
BTZ BuyBLACKROCK CRDTcl-endfund fi12$370
+233.3%
36,001
+227.3%
0.00%
BKCC  BLACKROCK KELSO$24
-7.7%
7,1830.0%0.00%
DSU  BR DEBT STRATEGcl-endfund fi12$34
+3.0%
3,6140.0%0.00%
BGB BuyBLACKSTONE STRAcl-endfund fi12$213
+2030.0%
20,000
+1900.0%
0.00%
BLUE BuyBLUEBIRD BIO$20
+5.3%
6,699
+135.3%
0.00%
BVH  BLUEGREEN-VACAT$48
+9.1%
1,7870.0%0.00%
BOOT  BOOT BARN HLDGS$129
+22.9%
1,6860.0%0.00%
SAM SellBOSTON BEER$37
-37.3%
114
-37.0%
0.00%
BOMN  BOSTON OMAHA -A$117
-10.7%
4,9610.0%0.00%
BXP BuyBOSTON PPTYS$3125,783
+57730.0%
0.00%
BSXPRA  BOSTON SCI PFDpreferred stock$78
+5.4%
6480.0%0.00%
BWMN  Bowman Consulti$77
+30.5%
2,7120.0%0.00%
BOX SellBOX INC$239
-26.9%
8,938
-15.1%
0.00%
BYD BuyBOYD GAMING COR$50
+4900.0%
788
+2217.6%
0.00%
BRC BuyBRADY CORP CL A$119
+2875.0%
2,222
+2057.3%
0.00%
BHR SellBRAEMAR HOTELS$59
-32.2%
15,493
-26.9%
0.00%
BDN NewBRANDYWINE REAL$11324,092
+100.0%
0.00%
BBIO SellBRIDGEBIO PHARM$203
-64.8%
12,292
-83.7%
0.00%
-100.0%
BWB  BRIDGEWATER BAN$69
-38.9%
6,3740.0%0.00%
BV NewBRIGHTVIEW HOLD$7312,991
+100.0%
0.00%
BCO SellTHE BRINKS CO$17
-98.9%
260
-99.1%
0.00%
-100.0%
BR SellBROADRIDGE FIN$20.0%14
-12.5%
0.00%
BKD  BROOKDALE SR$33
+6.5%
11,4380.0%0.00%
BRKR SellBRUKER CORPOR$3
-66.7%
49
-65.7%
0.00%
BMBL SellBUMBLE INC$33
-38.9%
1,733
-32.8%
0.00%
CECE BuyCECO ENVIRONMEN$222
+21.3%
15,884
+1.4%
0.00%
CHRW  C.H. ROBINSON$080.0%0.00%
CCNE  CNB FINL CORP/P$33
-19.5%
1,7300.0%0.00%
CRAI  CRA INTERNATION$375
-12.0%
3,4800.0%0.00%
-100.0%
CNO SellCNO FINANCIAL$206
-13.4%
9,293
-11.1%
0.00%
CSGS BuyCSG SYSTEMS INT$345
-5.2%
6,425
+0.8%
0.00%
-100.0%
PMTS  CPI CARD GROUP$20.0%590.0%0.00%
CSWI BuyCSW INDUSTRIALS$85
+70.0%
616
+41.6%
0.00%
CTIC  CTI BIOPHARMA C$41
-30.5%
9,8940.0%0.00%
CVBF NewCVB FINANCIAL$221,332
+100.0%
0.00%
CABA BuyCABALETTA BIO I$24
+14.3%
3,027
+26.9%
0.00%
CABO  CABLE ONE INC$350.0%500.0%0.00%
NewCABO 1.125 3/28bond 30/360p2 u$86117,000
+100.0%
0.00%
NewCADENCE BANK$251,214
+100.0%
0.00%
CZR  CAESARS ENTRTNM$10.0%290.0%0.00%
CRC BuyCALIF RESOURCES$188
+268.6%
4,895
+315.2%
0.00%
CALX BuyCALIX NETWORKS$70
+1066.7%
1,323
+1223.0%
0.00%
ELY BuyCALLAWAY GOLF C$151
+155.9%
7,025
+131.5%
0.00%
CAN SellCANAAN INC ADR$0225
-19.6%
0.00%
CSIQ NewCANADIAN SOLAR$3288,263
+100.0%
0.00%
CCBG NewCAP CITY BANK$28988
+100.0%
0.00%
CDNA BuyCAREDX$18
+12.5%
2,033
+40.0%
0.00%
CTRE NewCARETRUST REI$914,672
+100.0%
0.00%
CARG BuyCARGURUS INC$78
+69.6%
4,178
+24.8%
0.00%
BuyCARIBOU BIOSCIE$22
+175.0%
4,409
+234.8%
0.00%
KMX  CARMAX INC$0120.0%0.00%
CG SellCARLYLE GROUP$1
-99.9%
40
-99.9%
0.00%
-100.0%
CCL  CARNIVAL CORP$0520.0%0.00%
PRTS BuyCAR PARTS INC$78
+136.4%
14,615
+171.6%
0.00%
CARE SellCARTER BANKSH$45
-48.9%
3,259
-39.2%
0.00%
CASS BuyCASS INFORMATIO$131
+74.7%
3,036
+85.5%
0.00%
CATY SellCATHAY GEN BAN$36
-30.8%
1,056
-17.3%
0.00%
CE SellCELANESE CORP$0
-100.0%
7
-99.7%
0.00%
CLS BuyCELESTICA INCUS$107
+234.4%
8,303
+186.9%
0.00%
CNP BuyCENTERPOINT EN$332
-0.9%
11,311
+0.7%
0.00%
CVCY SellCENTRAL VALLEY$42
-50.6%
2,045
-49.6%
0.00%
IPSC BuyCENTURY THERAP$30.0%895
+23.1%
0.00%
CERE SellCEREVEL THERAP$197
-38.4%
8,080
-20.5%
0.00%
CERS BuyCERUS CORP$71
+42.0%
24,079
+72.4%
0.00%
CHX NewCHAMPIONX CORP$552,046
+100.0%
0.00%
CLDT  CHATHAM LDG TRS$22
-15.4%
2,1520.0%0.00%
CAKE NewCHEESECAKE FACT$1093,131
+100.0%
0.00%
CHGG SellCHEGG INC$130
-48.2%
8,016
-19.5%
0.00%
CHK SellCHESAPEAKE ENE$346
-83.6%
4,559
-79.6%
0.00%
-100.0%
CPK NewCHESAPEAKE$35276
+100.0%
0.00%
CHWY  CHEWY INC$0160.0%0.00%
CHS NewCHICO'S FAS$14225,984
+100.0%
0.00%
CIM SellCHIMERA INVEST$50
-16.7%
9,000
-17.7%
0.00%
CHH SellCHOICE HOTELS$1
-100.0%
13
-99.9%
0.00%
-100.0%
CHD  CHURCH & DWIGHT$54
+10.2%
6170.0%0.00%
CHDN BuyCHURCHILL DOWNS$201
+82.7%
784
+50.2%
0.00%
CHUY BuyCHUY'S HOLDINGS$59
+883.3%
1,648
+663.0%
0.00%
CINF  CINCINNATI FINL$10.0%110.0%0.00%
BuyCIPHER MINING$0347
+88.6%
0.00%
CIR SellCIRCOR INTL INC$113
-25.7%
3,643
-42.7%
0.00%
CZNC NewCITIZENS&NORTH$18869
+100.0%
0.00%
CFG SellCITIZENS FIN GR$281
-90.4%
9,276
-87.5%
0.00%
-100.0%
CZFS NewCITIZENS FINANC$23285
+100.0%
0.00%
CHCO SellCITY HOLDING CO$65
-94.7%
716
-94.5%
0.00%
-100.0%
CIO BuyCITY OFFICE REI$328
-17.4%
47,752
+0.5%
0.00%
-100.0%
CVEO  CIVEO CORP$155
-33.5%
7,5210.0%0.00%
BuyCIVITAS RESOUR$257
+18.4%
3,773
+0.6%
0.00%
CLH BuyCLEAN HARBORS$217
+149.4%
1,527
+98.1%
0.00%
CLSK BuyCLEANSPARK INC$0323
+11.0%
0.00%
YOU NewCLEAR SECURE IN$722,773
+100.0%
0.00%
CWEN BuyCLEARWAY-ENERGY$124
+121.4%
3,988
+124.9%
0.00%
CCB  COASTAL FINANC$73
-24.0%
2,0390.0%0.00%
CCOI  COGENT COMM$10.0%220.0%0.00%
SellCoherent Corp$0
-100.0%
16
-86.0%
0.00%
COIN SellCOINBASE GLOBAL$2
+100.0%
37
-22.9%
0.00%
COLB NewCOLUMBIA BANKIN$27112,664
+100.0%
0.00%
CMA SellCOMERICA INC$63
-77.3%
1,462
-64.9%
0.00%
CVGI  COMM VEHICLE$33
+6.5%
4,6090.0%0.00%
COMM BuyCOMMSCOPE HOLDI$48
+92.0%
7,561
+118.5%
0.00%
CBU  COMMUNITY BANK$26
-16.1%
5000.0%0.00%
CTBI NewCOMMUNITY TRUST$27736
+100.0%
0.00%
CVLT BuyCOMMVAULT SYST$137
+50.5%
2,429
+66.8%
0.00%
CIG NewCEMIG SA ADR$254113,488
+100.0%
0.00%
SBS SellCIA SANEAMENT A$11
-21.4%
1,158
-17.0%
0.00%
NewCompoSecure Inc$026
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRA$139
+17.8%
4,610
+6.1%
0.00%
CMTL NewCOMTECH TELECOM$635,080
+100.0%
0.00%
CAG  CONAGRA BRANDS$130.0%3580.0%0.00%
CNXC  CONCENTRIX CO$91
-9.0%
7550.0%0.00%
CFLT BuyCONFLUENT INC$98
+326.1%
4,081
+281.8%
0.00%
CNMD BuyCONMED CORP COM$211
+205.8%
2,033
+158.7%
0.00%
SellCONSENSUS CLOUD$30
-37.5%
901
-0.2%
0.00%
GLW BuyCORNING INC$3
+50.0%
104
+18.2%
0.00%
OFC  CORPORATE OFFI$79
-9.2%
3,3720.0%0.00%
CRSR  CORSAIR GAMING$1570.0%0.00%
CRVL SellCORVEL CORP$75
-44.4%
399
-57.5%
0.00%
CSGP SellCOSTAR GROUP IN$1
-100.0%
28
-99.9%
0.00%
-100.0%
COTY BuyCOTY INC$158
+50.5%
13,112
+6.1%
0.00%
CUZ BuyCOUSINS PROPERT$241
+382.0%
11,314
+466.0%
0.00%
CVLG SellCOVENANT LOGIST$51
-69.3%
1,463
-69.7%
0.00%
CROX SellCROCS INC$32
-83.7%
254
-86.0%
0.00%
CCRN BuyCROSS COUNTRY$244
+14.6%
10,947
+36.0%
0.00%
CRY NewARTIVION INC$856,551
+100.0%
0.00%
CYRX NewCRYOPORT$622,584
+100.0%
0.00%
CUBE NewCUBESMART$651,421
+100.0%
0.00%
CFR  CULLEN FROST BA$20
-23.1%
1950.0%0.00%
CUBI BuyCUSTOMERS BANCO$011
+83.3%
0.00%
CTOS NewCUSTOM TRUCK 1$497,282
+100.0%
0.00%
DHX  DHI GROUP INC$54
-26.0%
13,9300.0%0.00%
DTE BuyDTE ENERGY CO$24
-4.0%
222
+1.8%
0.00%
DXPE  DXP ENTERPRISES$90
-2.2%
3,3530.0%0.00%
DTM SellDT MIDSTREAM$9
-93.3%
185
-92.4%
0.00%
DXC SellDXC TECHNOLOGY$0
-100.0%
15
-98.9%
0.00%
DAKT NewDAKTRONICS INC$6110,797
+100.0%
0.00%
DQ SellDAQO NEW ENERGY$154
-56.2%
3,303
-63.8%
0.00%
DCPH NewDECIPHERA PHARM$1308,421
+100.0%
0.00%
DNLI SellDENALI THERAPE$67
-54.7%
2,920
-45.5%
0.00%
DSGX SellDESCARTES SYS$155
+15.7%
1,928
-0.4%
0.00%
DBD  DIEBOLD INC$12
-14.3%
10,0000.0%0.00%
DGII BuyDIGI INTL INC C$292
+0.7%
8,699
+9.5%
0.00%
APPS  DIGITAL TURBINE$25
-19.4%
2,0720.0%0.00%
DOCN BuyDIGITALOCEAN$296
+557.8%
7,582
+326.0%
0.00%
DDS SellDILLARD INC$63
-97.2%
207
-97.0%
0.00%
-100.0%
DCOM NewDIME COMMUNIT$231,044
+100.0%
0.00%
DIN BuyDINE BRANDS$64
+106.5%
959
+99.0%
0.00%
DIOD  DIODES INC$175
+22.4%
1,8910.0%0.00%
DFS SellDISCOVER FINAN$377
-93.1%
3,823
-93.2%
0.00%
-100.0%
DISH BuyDISH NETWORK$075
+525.0%
0.00%
D SellDOMINION RES IN$3
-62.5%
57
-56.5%
0.00%
DPZ  DOMINO'S PIZZA$020.0%0.00%
DCI BuyDONALDSON INC C$51
+15.9%
789
+3.5%
0.00%
DFIN SellDONNELLEY FINAN$228
-97.2%
5,600
-97.4%
0.00%
-100.0%
DASH SellDOORDASH INC$9
+28.6%
144
-5.3%
0.00%
DORM  DORMAN PRODUCTS$149
+7.2%
1,7310.0%0.00%
PLOW NewDOUGLAS DYNAMIC$28898
+100.0%
0.00%
NewDKNG 0-03/15/28bond 30/360p1 u$351500,000
+100.0%
0.00%
SellNew Duke Holdco$0
-100.0%
9
-99.9%
0.00%
DY NewDYCOM INDUST$1011,084
+100.0%
0.00%
NewEQT CORP 1.75bond 30/360p2 u$4621,000
+100.0%
0.00%
EPR NewEPR PROPERTIES$29764
+100.0%
0.00%
EGRX SellEAGLE PHARMACEU$123
-10.2%
4,350
-7.5%
0.00%
ESTE SellEARTHSTONE ENRG$370
-59.3%
28,485
-55.5%
0.00%
-100.0%
EGP SellEASTGROUP PROP$95
-73.3%
575
-76.1%
0.00%
KODK NewEASTMAN KODAK$379,147
+100.0%
0.00%
EBIX SellEBIX INC$49
-98.0%
3,721
-96.9%
0.00%
-100.0%
SATS NewECHOSTAR CORP$19010,400
+100.0%
0.00%
 ECOVYST INC$146
+24.8%
13,2870.0%0.00%
EDIT SellEDITAS MEDICINE$18
-61.7%
2,587
-52.8%
0.00%
EGAN NewEGAIN CORP$243,252
+100.0%
0.00%
ELAN BuyELANCO ANIMAL H$34
+277.8%
3,714
+397.2%
0.00%
EMR  EMERSON ELEC CO$3
-25.0%
420.0%0.00%
EEX BuyEMERALD HOLDING$56
+107.4%
15,141
+91.7%
0.00%
EIG SellEMPLOYERS HOLD$20
-98.1%
488
-98.0%
0.00%
-100.0%
WIRE SellENCORE WIRE$190
+34.8%
1,026
-0.3%
0.00%
DAVA SellENDAVA PLC-ADR$73
-98.7%
1,091
-98.5%
0.00%
-100.0%
EHC BuyENCOMPASS HEALT$74
-3.9%
1,370
+6.2%
0.00%
ENRFF  ENERFLEX LTD$40.0%6880.0%0.00%
ET  ENERGY TRANS LPltd partnership$368
+5.1%
29,5430.0%0.00%
ERF  ENERPLUS CRP$153
-18.2%
10,6250.0%0.00%
SellENFUSION INC-A$27
-3.6%
2,605
-11.6%
0.00%
BuyENGAGESMART LLC$121
+11.0%
6,335
+1.4%
0.00%
EBF BuyENNIS BUSINESS$287
-1.7%
13,629
+3.1%
0.00%
ENSG BuyENSIGN GRP INC$342
+9.6%
3,586
+8.6%
0.00%
ENTG  ENTEGRIS INC$070.0%0.00%
EBTC  ENTERPRISE BANC$11
-15.4%
3810.0%0.00%
EPD  ENTERPRISE PRODltd partnership$319
+7.4%
12,3170.0%0.00%
EVC SellENTRAVISION COM$30
-83.3%
4,964
-86.8%
0.00%
ENZ NewENZO BIOCHEM IN$12250,453
+100.0%
0.00%
PLUS NewEPLUS INC$44906
+100.0%
0.00%
EFX BuyEQUIFAX$6
+50.0%
31
+24.0%
0.00%
EQNR SellEQUINOR ASA ADR$85
-77.9%
3,011
-72.0%
0.00%
-100.0%
EQC BuyEQUITY COMMONW$104
+271.4%
5,057
+342.0%
0.00%
ELS  EQUITY LIFESTYL$1150.0%0.00%
EQR BuyEQUITY RESIDENT$315
+584.8%
5,269
+572.9%
0.00%
ESQ NewESQUIRE FINANCI$27716
+100.0%
0.00%
EPRT  ESSENTIAL PROPE$8
+14.3%
3250.0%0.00%
ESS SellESSEX PPTY TR I$216
-25.5%
1,035
-24.4%
0.00%
ETWO BuyE2OPEN PARENT$58
+427.3%
9,991
+388.8%
0.00%
EEFT NewEURONET WORLD$89796
+100.0%
0.00%
EB NewEVENTBRITE INC$15017,549
+100.0%
0.00%
EVR SellEVERCORE PARTN$36
-92.5%
318
-92.8%
0.00%
-100.0%
EVCM  EVERCOMMERCE$57
+42.5%
5,3980.0%0.00%
EVRI BuyEVERI HOLDINGS$32
+39.1%
1,880
+13.5%
0.00%
EVTC  EVERTEC LLC$10.0%360.0%0.00%
ES SellEVERSOURCE ENER$287
-7.1%
3,678
-0.4%
0.00%
EPM  EVOLUTION PETR$42
-17.6%
6,7560.0%0.00%
NewEVOLV TECHNOL$6922,279
+100.0%
0.00%
AQUA NewEWT HOLDINGS CO$621,251
+100.0%
0.00%
EXEL BuyEXELIXIS INC$322
+25.3%
16,592
+3.2%
0.00%
SellF&G Annuities &$29
-76.8%
1,639
-74.0%
0.00%
EXPD SellEXPEDITORS INTL$1
-100.0%
11
-100.0%
0.00%
-100.0%
EXR SellExtra Space Sto$91
-86.6%
562
-87.8%
0.00%
-100.0%
EXTR BuyEXTREME NETWRKS$168
+121.1%
8,790
+111.3%
0.00%
FIGS SellFIGS INC$44
-20.0%
7,196
-13.2%
0.00%
FSBW  FS BANCORP INC$20
-9.1%
6670.0%0.00%
FRPH  FRP HOLDING INC$68
+7.9%
1,1830.0%0.00%
 FTCH 3.75-05/27bond 30/360p2 u$195
+3.7%
250,0000.0%0.00%
FMNB NewFARMERS NATL BA$302,401
+100.0%
0.00%
FARO  FARO TECHNOLOGI$0320.0%0.00%
AGM  FED AGRI MTG-C$36
+20.0%
2750.0%0.00%
BuyFED REALTY INV$87
+26.1%
883
+28.3%
0.00%
FSS NewFEDERAL SIGNAL$49921
+100.0%
0.00%
FHI NewFEDERATED HERME$36899
+100.0%
0.00%
FGEN NewFIBROGEN INC$522,826
+100.0%
0.00%
FINV NewFINVOLUTION ADR$5513,305
+100.0%
0.00%
FAF SellFIRST AMER FIN$23
-98.6%
418
-98.6%
0.00%
-100.0%
FNLC  FIRST BANCORP/M$25
-13.8%
9690.0%0.00%
FBP SellFIRST BANCORP$31
-62.7%
2,752
-58.1%
0.00%
FBNC NewFIRST BANCORP/N$29820
+100.0%
0.00%
FRBA  FIRST BANK/HAM$12
-25.0%
1,1910.0%0.00%
FBIZ  FIRST BUSINESS$42
-17.6%
1,4040.0%0.00%
FCNCA NewFIRST CTZNS BAN$4648
+100.0%
0.00%
FCF NewFIRST COMWLTH F$292,387
+100.0%
0.00%
FCBC NewFIRST COMMUNI B$24968
+100.0%
0.00%
FFBC NewFIRST FINL BANC$281,314
+100.0%
0.00%
THFF SellFST FIN COR IND$40
-78.4%
1,092
-72.9%
0.00%
FHB NewFIRST HAW INC$241,177
+100.0%
0.00%
FR BuyFIRST INDUSTRIA$249
+139.4%
4,692
+115.7%
0.00%
DIBS  1STDIBS.COM INC$0200.0%0.00%
FLIC  FIRST OF LONG I$22
-26.7%
1,6740.0%0.00%
FRME  FIRST MERCHANTS$21
-19.2%
6470.0%0.00%
FRC SellFIRST REPUBLIC$0
-100.0%
12
-99.8%
0.00%
-100.0%
FSLR NewFIRST SOLAR INC$1678
+100.0%
0.00%
SKYY  FIRST TRUST ETFmutfund eq 4 tl$67
+15.5%
1,0120.0%0.00%
CIBR SellFIRST TR NAS CEmutfund eq 4 tl$258
-89.8%
6,039
-90.7%
0.00%
-100.0%
FSV NewFIRSTSERVICE C$93663
+100.0%
0.00%
FIVN BuyFIVE9 Inc$96
+54.8%
1,335
+45.4%
0.00%
FSBC  FIVE STAR BANC$51
-21.5%
2,4010.0%0.00%
FLT  FLEETCOR TECHNO$52
+18.2%
2490.0%0.00%
FLS NewFLOWSERVE CORP$521,537
+100.0%
0.00%
FL NewFOOT LOCKER$1614,063
+100.0%
0.00%
 FORGEROCK INC$10.0%670.0%0.00%
FORR  FORRESTER RSRCH$93
-9.7%
2,8830.0%0.00%
FTV SellFORTIVE CORP$21
+10.5%
309
-0.6%
0.00%
FBHS SellFORTUNE BRANDS$0
-100.0%
11
-100.0%
0.00%
-100.0%
FWRD  FORWARD AIR$78
+2.6%
7330.0%0.00%
FDMT Sell4D MOLECULAR TH$25
-47.9%
1,519
-30.3%
0.00%
FOXA SellFOX CORP-CLASS$207
-22.2%
6,096
-30.6%
0.00%
FOX BuyFOX CORP CL B$221
+14.5%
7,061
+4.0%
0.00%
FOXF SellFOX FACTORY HLD$57
-18.6%
473
-38.4%
0.00%
FC BuyFRANKLIN COVEY$238
-9.2%
6,207
+10.4%
0.00%
FELE BuyFRANKLIN ELEC$133
+141.8%
1,420
+105.2%
0.00%
BEN BuyFRANKLIN RESOUR$10.0%65
+71.1%
0.00%
FSP SellFRANKLIN STREET$76
-42.9%
48,534
-1.0%
0.00%
SellFRESHWORKS INC$25
-19.4%
1,640
-23.9%
0.00%
FYBR NewFRONTIER COMMUN$411,841
+100.0%
0.00%
FULT  FULTON FINL COR$26
-18.8%
1,9160.0%0.00%
FNKO SellFUNKO INC-CL A$0
-100.0%
11
-99.6%
0.00%
FF BuyFUTUREFUEL CORP$175
+1.7%
23,826
+12.5%
0.00%
FUTU SellFUTU HLDNG-ADR$106
-93.2%
2,054
-94.7%
0.00%
-100.0%
GEO  THE GEO GROUP$52
-27.8%
6,6100.0%0.00%
AJG SellARTHUR J GALLAG$2
-33.3%
15
-11.8%
0.00%
GCI  GANNETT CO INC$49
-9.3%
26,6060.0%0.00%
GNRC SellGENERAC HOLD$1
-85.7%
14
-81.6%
0.00%
GBIO BuyGENERATION BIO$12
+33.3%
2,962
+24.8%
0.00%
GNE BuyGENIE ENERGY$280
+80.6%
20,261
+34.7%
0.00%
GMAB  GENMAB A/S ADR$64
-11.1%
1,7420.0%0.00%
ROCK SellGIBRALTAR IND$70
-41.2%
1,449
-44.2%
0.00%
SellGITLAB INC$35
-88.2%
1,047
-84.0%
0.00%
GBCI NewGLACIER BANCORP$29693
+100.0%
0.00%
GAIN  GLADSTONE INV$39
+2.6%
2,9870.0%0.00%
GPN BuyGLOBAL PAYMENTS$30.0%35
+6.1%
0.00%
GMRE  GLOBAL MEDICAL$46
-4.2%
5,1080.0%0.00%
GMED NewGLOBUS MEDICAL$40711
+100.0%
0.00%
GSIE  GS ACTVBETA INTmutfund eq 4 tl$90.0%3190.0%0.00%
GBIL  GS UST 0-1 YRmutfund fi12 tl$170.0%1730.0%0.00%
GOSS SellGOSSAMER BIO IN$0
-100.0%
100
-99.0%
0.00%
EAF SellGRAFTECH INTERN$3
-97.0%
719
-96.5%
0.00%
GHC  GRAHAM HOLDINGS$76
-1.3%
1280.0%0.00%
GTE NewGRAN TIERRA$2629,604
+100.0%
0.00%
GRPH BuyGRAPHITE BIO IN$6
-14.3%
2,716
+23.1%
0.00%
GTN BuyGRAY TELEVISION$83
+38.3%
9,630
+77.2%
0.00%
GRBK SellGREEN BRICK$37
-71.1%
1,081
-79.6%
0.00%
GEF BuyGREIF BROS CORP$172
-2.8%
2,729
+3.2%
0.00%
GEFB NewGREIF INC-CL B$1151,506
+100.0%
0.00%
GDYN SellGRID DYNAMICS$16
-90.1%
1,469
-89.8%
0.00%
GRTS BuyGRITSTONE BIO I$140.0%5,482
+26.3%
0.00%
GPI SellGROUP 1 AUTO$261
-7.1%
1,157
-25.8%
0.00%
 HF SINCLAIR COR$57
-6.6%
1,1840.0%0.00%
HBT NewHBT FINANCIAL$311,615
+100.0%
0.00%
HCKT NewHACKETT GROUP$351,929
+100.0%
0.00%
SellHaleon PLC - AD$130
-1.5%
16,000
-3.6%
0.00%
HWC BuyHANCOCK WHITNEY$64
+20.8%
1,763
+59.5%
0.00%
HOG SellHARLEY DAVIDSON$100
-40.8%
2,651
-35.1%
0.00%
SellHashiCorp Inc$123
-5.4%
4,223
-11.5%
0.00%
HWKN BuyHAWKINS INC$85
+84.8%
1,947
+60.5%
0.00%
HCSG NewHEALTHCARE SERV$1369,853
+100.0%
0.00%
HSTM BuyHEALTHSTREAM$131
+12.0%
4,849
+2.6%
0.00%
 Healthcare Real$430.0%2,2650.0%0.00%
HTLD BuyHEARTLAND EXPRE$117
+154.3%
7,383
+143.3%
0.00%
HTLF SellHEARTLAND FINAN$23
-69.7%
614
-62.4%
0.00%
PEAK BuyHEALTHPEAK PROP$348
+4.5%
15,893
+19.3%
0.00%
HEIA NewHEICO CORP-A$1671,239
+100.0%
0.00%
HSII SellHEIDRICK & STRU$151
+7.9%
5,006
-0.1%
0.00%
HTBK NewHERITAGE COMMER$222,666
+100.0%
0.00%
HFWA SellHERITAGE FINL$24
-97.3%
1,134
-96.0%
0.00%
-100.0%
HCCI BuyHERITAGE-CYRSTA$234
+11.4%
6,576
+1.3%
0.00%
HT BuyHERSHA HOSPITAL$38
-11.6%
5,785
+12.4%
0.00%
HQI BuyHIREQUEST INC$51
+200.0%
2,394
+117.8%
0.00%
NewHIRERIGHT HOLD$504,783
+100.0%
0.00%
HTBI SellHOMETRUST BANC$129
-15.7%
5,265
-17.0%
0.00%
FIXX BuyHOMOLOGY MEDICI$80.0%8,852
+21.8%
0.00%
HMC  HONDA MOTOR ADR$10.0%590.0%0.00%
HBNC NewHORIZON BANCORP$232,145
+100.0%
0.00%
HRL  HORMEL FOODS CO$0190.0%0.00%
HST SellHOST HOTELS & R$141
-50.7%
8,600
-51.8%
0.00%
HOV NewHOVNANIAN-ENTER$64958
+100.0%
0.00%
HWM SellHOWMET AEROSP$330
-12.5%
7,794
-18.7%
0.00%
-100.0%
HUBG  HUB GROUP INC$78
+5.4%
9370.0%0.00%
HUBS BuyHUBSPOT INC$46
+318.2%
108
+163.4%
0.00%
HDSN BuyHUDSON TECH$250
+56.2%
28,691
+80.4%
0.00%
HUN SellHUNTSMAN CORP$3
-97.1%
115
-96.9%
0.00%
HURN SellHURON CONSULT$197
-80.6%
2,456
-82.4%
0.00%
-100.0%
IAC NewIAC/INTERACT$34669
+100.0%
0.00%
IDT BuyIDT CORP CL B$155
+26.0%
4,573
+4.4%
0.00%
HY NewHYSTER-YALE MAT$631,273
+100.0%
0.00%
ICFI SellICF INTL INC$151
-95.9%
1,385
-96.3%
0.00%
-100.0%
IESC BuyINTEGRATED ELEC$157
+21.7%
3,663
+0.9%
0.00%
IRTC NewIRHYTHM TECH$45369
+100.0%
0.00%
ITT  ITT CORP$39
+8.3%
4530.0%0.00%
IEX SellIDEX CORP$35
-99.0%
157
-99.0%
0.00%
-100.0%
IMMR  IMMERSION CORP$69
+27.8%
7,7380.0%0.00%
IMGN NewIMMUNOGEN INC$5815,232
+100.0%
0.00%
IRT  INDEPENDEN REIT$29
-6.5%
1,8480.0%0.00%
IBCP SellINDEP BANK/MICH$25
-69.9%
1,448
-58.4%
0.00%
INDT SellINDUS REALTY TR$72
-26.5%
1,092
-29.8%
0.00%
INFN SellINFINERA CORP$73
-90.7%
9,471
-91.9%
0.00%
-100.0%
 INFORMATICA INC$260.0%1,6460.0%0.00%
ING NewING GROEP NV SP$31126,250
+100.0%
0.00%
IR  INGERSOLL-RAND$10.0%270.0%0.00%
INGR  INGREDION INC$113
+3.7%
1,1140.0%0.00%
IOSP BuyINNOSPEC INC$126
+5.9%
1,234
+6.1%
0.00%
IIIN  INSTEEL INDS$178
+1.1%
6,4300.0%0.00%
NSP BuyINSPERITY INC$134
+9.8%
1,106
+2.8%
0.00%
IBP  INSTALLED BUILD$98
+32.4%
8680.0%0.00%
INSE NewINSPIRED ENTER$1078,382
+100.0%
0.00%
NOTV SellINOTIV INC$164
-71.7%
37,971
-67.7%
0.00%
-100.0%
INNV  INNOVAGE HOLDIN$67
+11.7%
8,4660.0%0.00%
IART BuyINTEGRA LIFESCI$62
+37.8%
1,092
+34.0%
0.00%
INS BuyCORECARD CORP$51
+34.2%
1,701
+29.3%
0.00%
INTA SellINTAPP INC$85
+70.0%
1,906
-5.4%
0.00%
IAS SellINTEGRAL AD SCI$110
-22.5%
7,773
-52.1%
0.00%
IBKR SellINTERACTIVE BR$0
-100.0%
4
-100.0%
0.00%
-100.0%
IDCC BuyINTERDIGITAL IN$145
+48.0%
2,000
+0.1%
0.00%
IBOC BuyINT BANCSHARES$42
+55.6%
992
+64.0%
0.00%
IP  INTERNATIONAL P$326
+3.8%
9,0750.0%0.00%
IPG SellINTERPUBLIC GRO$247
-19.0%
6,666
-27.6%
0.00%
RSP  INV S&P500 EQWmutfund eq 4 tl$10.0%130.0%0.00%
BAB  INV TAX MUNI PFmutfund fi 1 tl$215
+4.9%
8,0000.0%0.00%
INVH SellINVITATION HOME$0
-100.0%
26
-99.8%
0.00%
-100.0%
IONS BuyIONIS PHARMAC$220
+58.3%
6,188
+66.2%
0.00%
IOVA BuyIOVANCE BIOTHER$20
+17.6%
3,421
+25.7%
0.00%
IRMD SellIRADIMED CORP$198
+23.0%
5,055
-11.2%
0.00%
IRWD SellIRONWOOD PHARM$1
-99.3%
109
-99.0%
0.00%
ACWV  ISHRS EDGE MSCImutfund eq 2 tl$20.0%280.0%0.00%
TIP  iSHR BARC TIPSmutfund fi12 tl$220
+3.8%
2,0000.0%0.00%
IVE  iSHR S&P 500/Vmutfund eq 4 tl$174
+4.8%
1,1500.0%0.00%
IWS  ISHR RUS MC VALmutfund eq 4 tl$276
+1.1%
2,6000.0%0.00%
IBB  ISHR BIOTEC ETFmutfund eq 4 tl$40
-2.4%
3150.0%0.00%
IWD SelliSHARES RUS1000mutfund eq 4 tl$173
-64.7%
1,138
-64.8%
0.00%
-100.0%
IWN  iSHARES RUSSELLmutfund eq 1 tl$150
-1.3%
1,1000.0%0.00%
IWO  iSHARES RUS2000mutfund eq 4 tl$102
+6.2%
4500.0%0.00%
IGF  iSHR GBL INFRAmutfund eq 4 tl$251
+4.1%
5,2730.0%0.00%
PFF  ISH PREF & INCmutfund fi12 tl$010.0%0.00%
SLV BuyISHR SILVERmutfund eq 0 tl$371
+26.2%
16,804
+25.7%
0.00%
SHYG  ISHARES 0-5 HYcl-endfund fi12$010.0%0.00%
ITOS  ITEOS THERAPEUT$84
-30.0%
6,1770.0%0.00%
IIIV BuyI3 VERTICALS-A$121
+22.2%
4,938
+21.3%
0.00%
ITRI NewITRON INC COMMO$1202,165
+100.0%
0.00%
JACK  JACK IN THE BOX$37
+27.6%
4300.0%0.00%
BBUS  JPM BB US EQUmutfund eq 4 tl$15
+7.1%
2110.0%0.00%
 JAKKS Pacific I$210.0%1,2160.0%0.00%
JAMF SellJAMF HOLDING CO$44
-8.3%
2,273
-0.9%
0.00%
JBI  JANUS INTERNAT$40.0%4920.0%0.00%
JEF  JEFFERIES FINAN$80.0%2600.0%0.00%
JHMM BuyJH MULTI FAC MCmutfund eq 2 tl$278
+6.9%
5,819
+3.9%
0.00%
JLL  JONES LANG LASA$45
-10.0%
3140.0%0.00%
JMIA  JUMIA TECHN-ADR$60.0%1,9720.0%0.00%
JNPR SellJUNIPER NETWRKS$2
-97.9%
85
-97.2%
0.00%
KKR SellKKR AND CO LP$315
+12.9%
6,009
-0.4%
0.00%
NewKALTURA INC$189,591
+100.0%
0.00%
KNDI NewKANDI TECHNOLOG$3011,030
+100.0%
0.00%
BZ NewKANZHUN LTD ADR$3193
+100.0%
0.00%
KPTI  KARYOPHARM THER$30.0%1,0000.0%0.00%
KBH  KB HOME$185
+25.9%
4,6250.0%0.00%
KW NewKENNEDY-WILSON$281,712
+100.0%
0.00%
KDP SellKEURIG DR PEPPE$4
-99.4%
123
-99.3%
0.00%
-100.0%
KEY  KEYCORP NEW$214
-28.2%
17,1790.0%0.00%
KBAL BuyKIMBALL INTL IN$321
+200.0%
25,951
+56.9%
0.00%
KE BuyKIMBALL ELECTRO$181
+11.7%
7,535
+4.5%
0.00%
KIM  KIMCO REALTY CO$47
-7.8%
2,4230.0%0.00%
KNSL SellKINSALE CAPITAL$29
-96.3%
98
-96.8%
0.00%
-100.0%
KRG NewKITE REALTY GR$823,960
+100.0%
0.00%
KNX  KNIGHT TRANSN I$0110.0%0.00%
KSS  KOHLS CORP COMM$83
-7.8%
3,5650.0%0.00%
KOP  KOPPERS HOLDING$20
+25.0%
5980.0%0.00%
KRYS BuyKRYSTAL BIOTECH$36
+28.6%
468
+27.2%
0.00%
 KYNDRYL HLDGS$108
+31.7%
7,3820.0%0.00%
LCII  LCI INDUSTRIES$92
+19.5%
8380.0%0.00%
LXU BuyLSB INDUS INC$41
+28.1%
4,037
+65.8%
0.00%
LYTS BuyLSI INDS INC$115
+49.4%
8,314
+30.6%
0.00%
LHX  L3HARRIS TECH$40.0%230.0%0.00%
LADR NewLADDER CAPITAL$879,212
+100.0%
0.00%
LBAI  LAKELAND BANCOR$10.0%830.0%0.00%
LAMR SellLAMAR ADVERTISI$36
-98.7%
364
-98.7%
0.00%
-100.0%
LSTR NewLANDSTAR SYSTEM$88493
+100.0%
0.00%
LVS SellLAS VEGAS SANDS$3
-25.0%
68
-20.0%
0.00%
LAUR BuyLAUREATE EDUCAT$122
+320.7%
10,401
+241.7%
0.00%
LEA  LEAR CORP$51
+13.3%
3680.0%0.00%
LEGH SellLEGACY HOUSING$66
-14.3%
2,932
-28.0%
0.00%
LEGN SellLEGEND BIOT-ADR$24
-27.3%
526
-23.7%
0.00%
LC  LENDINGCLUB-COR$13
-18.8%
1,9130.0%0.00%
TREE NewLENDINGTREE INC$291,088
+100.0%
0.00%
LII SellLENNOX INTERNAT$112
-28.7%
448
-32.0%
0.00%
BuyLeonardo DRS In$259
+311.1%
20,041
+301.5%
0.00%
LSXMA BuyLIBERTY SIRIUSX$027
+125.0%
0.00%
LSXMK  LIBERTY SIRIUSC$10.0%420.0%0.00%
FWONK  LIBERTY MEDIA.C$1150.0%0.00%
BATRK SellLIBERTY BRAVE C$101
-32.7%
3,005
-35.5%
0.00%
LECO SellLINCOLN ELECTRI$192
+0.5%
1,136
-14.1%
0.00%
LNC BuyLINCOLN NATL CO$4
-20.0%
215
+17.5%
0.00%
LCTX SellLINEAGE CELL TH$11
-88.8%
8,066
-90.5%
0.00%
LGFA NewLIONS GATE.$13712,383
+100.0%
0.00%
L SellLOEW'S CORP$53
-1.9%
915
-1.3%
0.00%
LPX SellLOUISIANA PAC C$325
-49.9%
5,999
-45.3%
0.00%
-100.0%
LUMN SellLUMEN TECHNOLOG$0
-100.0%
253
-97.0%
0.00%
NewLUMENTUM HLDGSbond 30/360p2 u$94123,000
+100.0%
0.00%
LAZR SellLUMINAR TECHNOL$78
+13.0%
12,104
-14.0%
0.00%
LYEL BuyLYELL IMMUNOPHA$62
+121.4%
26,547
+221.7%
0.00%
LYFT SellLYFT INC$225
-29.0%
24,378
-15.5%
0.00%
MTB BuyM&T BANK CORP$364
+18100.0%
3,053
+16861.1%
0.00%
MDC  M D C HLDGS INC$57
+23.9%
1,4690.0%0.00%
MDU NewMDU RES GROUP I$481,590
+100.0%
0.00%
MMT  MFS MULTIMKTcl-endfund fi12$183
+0.5%
40,3700.0%0.00%
MTG SellMGIC INV CORP$146
-34.5%
10,883
-36.7%
0.00%
MGM SellMGM RESORTS$223
-75.3%
5,025
-81.4%
0.00%
-100.0%
MGPI SellMGP INGREDIENTS$31
-59.2%
327
-54.6%
0.00%
MHO SellM/I HOMES INC$246
+35.9%
3,901
-1.0%
0.00%
MICT  TINGO GROUP INC$37
+27.6%
35,7190.0%0.00%
MRC SellMRC GLOBAL$184
-83.5%
18,962
-80.3%
0.00%
-100.0%
MSM SellMSC INDUSTRIAL$111
+1.8%
1,325
-1.3%
0.00%
MTSI NewMACOM Tech$56795
+100.0%
0.00%
MGNX BuyMACROGENICS INC$96
+20.0%
13,462
+11.5%
0.00%
M BuyMACY'S INC$361
+544.6%
20,648
+656.1%
0.00%
SHOO SellSTEVEN MADDEN$8
-91.4%
246
-91.6%
0.00%
MGIC BuyMAGIC SOFTWARE$49
+16.7%
3,641
+35.8%
0.00%
MTW BuyMANITOWOC INC$84
+200.0%
4,953
+58.5%
0.00%
MAN SellMANPOWER GRP$125
-56.4%
1,518
-56.1%
0.00%
MFC  MANULIFE FIN$160.0%9210.0%0.00%
MRVI BuyMARAVAI LIFE SC$130
+176.6%
9,350
+181.4%
0.00%
MMI SellMARCUS & MILLIC$29
-73.1%
925
-70.6%
0.00%
HZO SellMARINEMAX INC$5
-94.8%
205
-93.3%
0.00%
MPX BuyMARINE PRODUCTS$94
+95.8%
7,199
+74.9%
0.00%
MKL  MARKEL CORP$146
-3.3%
1150.0%0.00%
MQ SellMARQUETA INC$191
-25.7%
41,950
-0.4%
0.00%
VAC SellMARRIOTT VACATI$49
-98.5%
364
-98.5%
0.00%
-100.0%
MRVL SellMARVEL TECH INC$2
-98.9%
55
-98.9%
0.00%
MASI SellMASIMO CORP$168
+23.5%
911
-1.4%
0.00%
DOOR NewMASONITE INTERN$36401
+100.0%
0.00%
MTZ BuyMASTEC INC$50
+22.0%
540
+10.7%
0.00%
MCFT BuyMASTERCRAFT BOA$278
+57.1%
9,136
+33.3%
0.00%
SellMASTERBRAND INC$0
-100.0%
11
-100.0%
0.00%
 MATTERPORT INC$02450.0%0.00%
MXL SellMAXLINEAR INC$94
-97.9%
2,696
-97.9%
0.00%
-100.0%
MMS SellMAXIMUS$86
-30.1%
1,096
-34.8%
0.00%
MEC BuyMAYVILLE ENGINE$88
+114.6%
5,951
+82.4%
0.00%
MKC  MCCORMICK & CO$10.0%160.0%0.00%
MAX SellMEDIAALPHA INC$345
+42.0%
23,060
-5.9%
0.00%
MPW BuyMEDICAL PROPERT$1164
+168.9%
0.00%
MBWM  MERCANTILE BAN$27
-10.0%
9050.0%0.00%
MBIN BuyMERCHANTS BANC$51
+142.9%
1,977
+122.4%
0.00%
MRCY SellMERC COMP SYS$215
-4.9%
4,206
-16.9%
0.00%
MMSI BuyMERIT MEDICAL$50
+11.1%
684
+6.2%
0.00%
MTH BuyMERITAGE HOMES$243
+48.2%
2,084
+16.9%
0.00%
MACK NewMERRIMACK PHAR$604,951
+100.0%
0.00%
MRSN NewMERSANA THERAPE$4410,821
+100.0%
0.00%
MXE BuyMEXICO EQ & INCcl-end eq 1$269
+17.0%
26,784
+2.2%
0.00%
MSTR  MICROSTRATEGY$010.0%0.00%
MPB NewMID PENN BANCOR$702,737
+100.0%
0.00%
NewMIDDLEBY CORP 1bond 30/360p2 u$8266,000
+100.0%
0.00%
MSBI SellMIDLAND STATE B$81
-22.1%
3,809
-3.4%
0.00%
MLHR  MILLERKNOLL INC$67
-2.9%
3,3040.0%0.00%
MLR BuyMILLER INDS INC$113
+61.4%
3,221
+21.1%
0.00%
MDXG BuyMIMEDX GRP INC$89
+58.9%
26,261
+29.4%
0.00%
MIRM BuyMIRUM PHARMACEU$85
+80.9%
3,558
+45.7%
0.00%
MOD BuyMODINE MFG CO C$289
+18.9%
12,572
+2.4%
0.00%
MODV SellMODIVCARE INC$50
-53.7%
601
-50.5%
0.00%
MHK SellMOHAWK INDS INC$0
-100.0%
3
-96.5%
0.00%
TAP BuyMOLSON COORS BR$3
+50.0%
63
+18.9%
0.00%
MNST BuyMONSTER BEVERGE$13
+62.5%
242
+178.2%
0.00%
MNTK  MONTAUK RENEWAB$88
-28.5%
11,2230.0%0.00%
MOGA BuyMOOG INC CL A$189
+17.4%
1,885
+1.7%
0.00%
MORF SellMORPHIC HOLDING$11
-83.1%
315
-87.1%
0.00%
MWA NewMUELLER WATER P$523,778
+100.0%
0.00%
COOP BuyMR COOPER GRP$35
+3400.0%
873
+1757.4%
0.00%
MUR NewMURPHY OIL CORP$21578
+100.0%
0.00%
MUSA BuyMURPHY USA INC$272
-5.2%
1,055
+2.7%
0.00%
MYE BuyMYERS INDS INC$162
+5.2%
7,569
+9.0%
0.00%
MYGN BuyMYRIAD GENETICS$63
+270.6%
2,750
+122.5%
0.00%
NIO SellNIO INC ADR$18
-99.7%
1,790
-99.7%
0.00%
-100.0%
NMIH BuyNMI HOLDINGS-A$146
+37.7%
6,563
+28.9%
0.00%
NRG SellNRG ENERGY INC$266
-68.0%
7,766
-70.3%
0.00%
-100.0%
NVEC SellNVE CORP$39
-51.9%
472
-62.3%
0.00%
NOV NewNOV INC$613,347
+100.0%
0.00%
NSTG BuyNANOSTRING TECH$17
+54.5%
1,793
+24.9%
0.00%
NTRA SellNATERA INC$89
+30.9%
1,614
-4.9%
0.00%
NATH NewNATHAN'S FAMOUS$16213
+100.0%
0.00%
NKSH NewNATL BKSHS INC$15482
+100.0%
0.00%
FIZZ SellNATL BEVERAGE$159
+11.2%
3,023
-2.0%
0.00%
NATI  NATIONAL INSTRS$241
+41.8%
4,6150.0%0.00%
NRC BuyNATL RESEA CORP$146
+23.7%
3,368
+6.2%
0.00%
NNN BuyNATIONAL RETAIL$820.0%1,870
+3.9%
0.00%
NAVI NewNAVIENT CORP$271,733
+100.0%
0.00%
SellNCINO INC$34
-8.1%
1,404
-0.8%
0.00%
NRZ BuyRITHM CAPITAL C$94
+176.5%
11,767
+179.6%
0.00%
NEWR BuyNEW RELIC INC$67
+570.0%
896
+403.4%
0.00%
NYT BuyN.Y. TIMES CO$276
+130.0%
7,134
+92.3%
0.00%
NEU  NEWMARKET CORP$159
+17.8%
4360.0%0.00%
NWSA SellNEWS CORP-CL A$3
-99.8%
188
-99.8%
0.00%
-100.0%
NXST  NEXSTAR MEDIA$95
-1.0%
5520.0%0.00%
NEP BuyNEXTERA ENE$75
+97.4%
1,240
+127.1%
0.00%
NKTX BuyNKARTA INC$21
+133.3%
6,194
+270.0%
0.00%
NOAH NewNOAH HLDGS ADR$1076,476
+100.0%
0.00%
NDLS NewNOODLES & CO$306,297
+100.0%
0.00%
NOA  N AMER CONSTRUC$65
+25.0%
3,9460.0%0.00%
NOG  NORTHRN OIL/GAS$65
-1.5%
2,1540.0%0.00%
NTRS  NORTHERN TR COR$10.0%140.0%0.00%
NRIM SellNORTHRIM BANCOR$48
-64.2%
1,020
-58.7%
0.00%
NWPX  NORTHWEST PIPE$103
-7.2%
3,3100.0%0.00%
NWE NewNORTHWESTERN CO$52900
+100.0%
0.00%
NLOK BuyNORTONLIFELOCK$273
+27200.0%
15,957
+21463.5%
0.00%
NWFL  NORWOOD FINL$8
-11.1%
2940.0%0.00%
DNOW  NOW INC/DE$184
-12.4%
16,5630.0%0.00%
NewNVCR 0 11/1/25bond 30/360p1 u$1012,000
+100.0%
0.00%
NRK  NUVEEN NY AMTcl-endfund fi12$124
+2.5%
11,8000.0%0.00%
NAN  NUVEEN NY DIVmutfund fi12 tl$38
+2.7%
3,5000.0%0.00%
NUVA BuyNUVASIVE INC$355
+671.7%
8,606
+656.2%
0.00%
JFR SellNuveen Floatingcl-endfund fi12$0
-100.0%
1
-100.0%
0.00%
JQC SellNUVEEN MULTI-Scl-endfund fi 4$0
-100.0%
1
-100.0%
0.00%
NRIX BuyNURIX THERAPEUT$25
+127.3%
2,879
+161.7%
0.00%
OFG SellOFG BANCORP$258
-83.8%
10,374
-82.1%
0.00%
-100.0%
OSH  OAK STREET HLTH$1360.0%0.00%
OCGN BuyOCUGEN INC$22
+100.0%
27,441
+205.9%
0.00%
ODC BuyOIL DRI CORP$78
+41.8%
1,896
+14.8%
0.00%
OKTA BuyOKTA INC$297
+90.4%
3,445
+50.0%
0.00%
ORI SellOLD REP INTL CO$191
-93.6%
7,658
-93.8%
0.00%
-100.0%
OSBC NewOLD SECOND BNCR$271,963
+100.0%
0.00%
OLO SellOLO INC$33
+13.8%
4,165
-11.6%
0.00%
BuyOMEGA THERAPEUT$9
+28.6%
1,642
+22.6%
0.00%
SellAvista Public Aspac$15
-88.3%
4,341
-87.8%
0.00%
OGS  ONE GAS INC$34
+6.2%
4330.0%0.00%
OLP NewONE LIBERTY PPY$321,413
+100.0%
0.00%
FLWS New1-800-FLOWERS-A$15513,523
+100.0%
0.00%
OMF  ONEMAIN HLDGS$21
+10.5%
5830.0%0.00%
OTEX  OPEN TEXT CORP$93
+31.0%
2,4290.0%0.00%
OPRA NewOPERA LIMITED A$026
+100.0%
0.00%
OPCH  OPTION HEALTH C$36
+5.9%
1,1390.0%0.00%
OCBI NewORANGE COUNTY B$15363
+100.0%
0.00%
ORGO BuyORGANOGENESIS H$48
+33.3%
22,919
+71.1%
0.00%
OGN  ORGANON & CO$116
-15.9%
4,9450.0%0.00%
ORRF NewORRSTOWN FINL S$14752
+100.0%
0.00%
OTTR SellOTTER TAIL PWR$47
-88.1%
658
-90.2%
0.00%
-100.0%
OSTK BuyOVERSTOCK.COM$08
+60.0%
0.00%
PTSI  PAM TRANSPORT$54
+10.2%
1,9210.0%0.00%
PDCE BuyPDC ENERGY INC$339
+3.0%
5,285
+1.9%
0.00%
PDFS  PDF SOLUTIONS$284
+48.7%
6,7050.0%0.00%
PCGU BuyPG&E CORP PFDpreferred stock$92
+87.8%
653
+88.7%
0.00%
PGTI SellPGT INNOVATIONS$69
-99.5%
2,762
-99.6%
0.00%
-100.0%
PHI SellPLDT INC ADR$0
-100.0%
8
-100.0%
0.00%
-100.0%
ISD BuyPGIM-HI YLD BNDcl-endfund fi12$371
+3.1%
30,441
+0.3%
0.00%
GHY NewPGIM GLOBAL HYcl-endfund fi12$403,675
+100.0%
0.00%
NRGX  PIMCO Energy &cl-endfund fi12$110.0%8000.0%0.00%
PKX NewPOSCO ADR$1371,966
+100.0%
0.00%
PPL  PPL CORP$20.0%850.0%0.00%
PTCT SellPTC THERAPEUTIC$63
-33.0%
1,320
-46.7%
0.00%
PACB NewPACIFIC BIOSCIE$403,492
+100.0%
0.00%
PCRX NewPACIRA BIOSCIEN$631,544
+100.0%
0.00%
BuyPACTIV EVRGREEN$63
+103.2%
7,977
+184.6%
0.00%
PLTR NewPALANTIR TECHNO$0113
+100.0%
0.00%
PLMR SellPALOMAR HOLDING$44
-48.2%
806
-57.2%
0.00%
PZZA  PAPA JOHNS INTL$31
-8.8%
4180.0%0.00%
PATK BuyPATRICK INDUSTR$200
+15.6%
2,910
+1.9%
0.00%
PGC  PEAPACK GLADSTO$71
-20.2%
2,4060.0%0.00%
PSO SellPEARSON ADR$76
-99.7%
7,338
-99.7%
0.00%
-100.0%
PBA  PEMBINA PIPELI$14
-6.7%
4580.0%0.00%
PVAC NewRANGER OIL CORP$127
+100.0%
0.00%
PNTG NewPENNANT GRP INC$19613,763
+100.0%
0.00%
PFSI NewPENNYMAC FIN$35595
+100.0%
0.00%
PEN BuyPENUMBRA INC$250
+733.3%
898
+565.2%
0.00%
PEBO  PEOPLES BANC IN$41
-8.9%
1,6260.0%0.00%
PRDO NewPERDOCEO EDUCAT$705,218
+100.0%
0.00%
PRFT  PERFICIENT INC$108
+2.9%
1,5060.0%0.00%
PFGC NewPERFORMANCE FD$32544
+100.0%
0.00%
PKI  PERKINELMER$1
-50.0%
150.0%0.00%
PBT  PERMIAN BASIN$184
-3.2%
7,5770.0%0.00%
NewPermian Resourc$656,243
+100.0%
0.00%
PETQ BuyPETIQ INC$331
+1125.9%
28,942
+872.8%
0.00%
 PHILLIPS REIT$88
+2.3%
2,7170.0%0.00%
PSX BuyPHILLIPS 66$250.0%255
+2.4%
0.00%
PLAB BuyPHOTRONICS INC$136
+81.3%
8,209
+82.9%
0.00%
DOC NewPHYSICIANS REAL$936,272
+100.0%
0.00%
PLL NewPIEDMONT LITH$3565,932
+100.0%
0.00%
PPC BuyPILGRIM'S PRID$111
+1.8%
4,809
+4.1%
0.00%
PFN  PIMCO INCOME STcl-endfund fi12$70.0%1,0000.0%0.00%
PHT  PIONEER HI INCcl-endfund fi12$60.0%1,0000.0%0.00%
PBI NewPITNEY BOWES$41,242
+100.0%
0.00%
AGS NewPLAYAGS INC$16423,001
+100.0%
0.00%
PLXS  PLEXUS CORP$106
-4.5%
1,0880.0%0.00%
PLBC NewPLUMAS BANCORP$12364
+100.0%
0.00%
PNT NewPOINT BIOPHARMA$648,840
+100.0%
0.00%
PII NewPOLARIS INC$1401,268
+100.0%
0.00%
POOL  Pool Corp$10.0%40.0%0.00%
BPOP SellPOPULAR INC.$27
-84.3%
479
-81.6%
0.00%
PSTX SellPOSEIDA THERAPE$36
-59.6%
12,032
-29.0%
0.00%
PSTL  POSTAL REALTY T$75
+4.2%
4,9690.0%0.00%
POWL BuyPOWELL INDUSTR$51
+34.2%
1,218
+10.5%
0.00%
POWI SellPOWER INTEGRA$24
-14.3%
289
-27.8%
0.00%
PGEN SellPRECIGEN INC$15
-77.9%
14,720
-67.3%
0.00%
DTIL BuyPRECISION BIOSC$5
-28.6%
7,629
+19.8%
0.00%
PFBC  PREFERRED BK$36
-26.5%
6690.0%0.00%
PLPC BuyPREFORMED LINE$309
+62.6%
2,419
+5.8%
0.00%
TROW  T ROWE PRICE GR$10.0%160.0%0.00%
PRIM  PRIMORIS SERVIC$53
+12.8%
2,1720.0%0.00%
PRI BuyPRIMERICA INC$100
+163.2%
585
+118.3%
0.00%
PRMW SellPRIMO WATER CO$335
-17.7%
21,868
-16.7%
0.00%
-100.0%
NewPrime Medicine$181,547
+100.0%
0.00%
PFG SellPRINCIPAL FINAN$18
-14.3%
251
-1.2%
0.00%
PRG BuyPROG HOLDINGS$155
+416.7%
6,549
+257.3%
0.00%
PRGS SellPROGRESSIVESOFT$176
-23.8%
3,080
-33.0%
0.00%
PGNY SellPROGYNY INC$17
-68.5%
549
-68.9%
0.00%
SPXU  PRO ULTRAPR S&Pmutfund eq 4 tl$010.0%0.00%
TWM  PRO ULTRSHT R2Kmutfund eq 4 tl$020.0%0.00%
SVXY  PROSH SHORT VIXmutfund eq 0 tl$010.0%0.00%
PFS SellPROVIDENT FIN G$26
-98.7%
1,356
-98.6%
0.00%
-100.0%
PUK SellPRUDENTIAL ADR$264
-1.1%
9,660
-0.9%
0.00%
KWR NewQUAKER CHEM COR$1894
+100.0%
0.00%
QRVO SellQORVO INC$8
-84.3%
86
-84.9%
0.00%
XM BuyQUALTRICS INTL$126
+240.5%
7,081
+94.5%
0.00%
NX SellQUANEX BUILDING$3
-99.0%
182
-98.6%
0.00%
PWR BuyQUANTA SERVICES$2
+100.0%
14
+40.0%
0.00%
DGX BuyQUEST DIAGNOS$320
-9.1%
2,274
+0.8%
0.00%
RBB  RBB BANCORP$26
-25.7%
1,6990.0%0.00%
RICK BuyRCI HOSPITALITY$136
-6.2%
1,750
+12.2%
0.00%
REVG  REV GROUP$105
-4.5%
8,7630.0%0.00%
RMR  RMR GROUP INC$58
-7.9%
2,2380.0%0.00%
RH BuyRH COM$11
+266.7%
49
+276.9%
0.00%
RPM  RPM INTERNATION$25
-10.7%
2910.0%0.00%
RDN SellRADIAN GROUP$2
-97.5%
97
-97.7%
0.00%
RLGT  RADIANT LOGIST$167
+28.5%
25,5810.0%0.00%
RL  RALPH LAUREN$020.0%0.00%
RJF BuyRAYMOND JAMES F$304
-11.9%
3,262
+0.7%
0.00%
RYAM  RAYONIER ADV MA$16
-33.3%
2,5620.0%0.00%
O BuyREALTY INCOME C$329
+52.3%
5,209
+52.3%
0.00%
RRBI  RED RIVER BANCS$30
-6.2%
6400.0%0.00%
RRR  RED ROCK RESORT$38
+11.8%
8580.0%0.00%
RBC BuyREGAL REXNORD$76
+49.0%
544
+26.8%
0.00%
RGNX SellREGENXBIO INC$114
-45.2%
6,114
-33.7%
0.00%
RF SellREGIONS FINL CO$348
-82.4%
18,801
-79.5%
0.00%
-100.0%
RNLX BuyRENALYTIX ADR$348
+30.3%
144,069
+0.9%
0.00%
RGEN SellREPLIGEN CORP$83
-35.7%
495
-35.4%
0.00%
RTOKY  RENTOKIL ADR$7
+16.7%
2120.0%0.00%
RPTX SellREPARE THERAPE$25
-78.1%
2,669
-65.7%
0.00%
RBCAA NewREPUBLIC BNCRP-$28677
+100.0%
0.00%
REZI BuyRESIDEO TECHNOL$128
+212.2%
7,016
+178.6%
0.00%
RGP  RESOURCES CONNE$207
-7.6%
12,1910.0%0.00%
ROIC  RETAIL OPPORTUN$85
-7.6%
6,1530.0%0.00%
RVMD NewREVOLUTION MEDI$512,380
+100.0%
0.00%
RELL SellRICHARDSON ELC$37
-63.7%
1,690
-64.7%
0.00%
RIGL NewRIGEL PHARM$5239,840
+100.0%
0.00%
RMNI NewRIMINI STREET$6515,905
+100.0%
0.00%
RNG SellRINGCENTRAL INC$9
-25.0%
302
-11.4%
0.00%
RIO SellRIO TINTO PLC A$84
-49.4%
1,246
-46.6%
0.00%
RIOT BuyRIOT BLOCKCHAIN$1179
+4.1%
0.00%
RBA NewRITCHIE BROS$1142,036
+100.0%
0.00%
 ROBINHOOD MKTS$0550.0%0.00%
RBLX SellROBLOX CORP - A$70.0%157
-42.1%
0.00%
RCKT BuyROCKET PHARMAC$26
+8.3%
1,598
+25.0%
0.00%
ROKU SellROKU INC$0
-100.0%
12
-95.7%
0.00%
ROP SellROPER INDS INC$100
-92.5%
227
-92.6%
0.00%
-100.0%
RY  ROYAL BK CDA M$286
+1.4%
3,0000.0%0.00%
RUSHA BuyRUSH ENTERPRISE$68
+19.3%
1,260
+13.9%
0.00%
RYI BuyRYERSON HOLDING$91
+28.2%
2,518
+6.0%
0.00%
RHP BuyRYMAN HOSPITALI$188
+623.1%
2,104
+537.6%
0.00%
STBA BuyS & T BANCORP I$42
+44.8%
1,338
+56.5%
0.00%
SellSK TELECOM ADR$120
-93.0%
5,882
-92.9%
0.00%
-100.0%
SellSL GREEN REALTY$209
-83.9%
8,906
-76.9%
0.00%
-100.0%
SM  SM ENERGY$214
-19.2%
7,6210.0%0.00%
SSNC BuySS&C TECH$118
+100.0%
0.00%
JNK  SPDR BB HY BONDmutfund fi12 tl$74
+2.8%
8000.0%0.00%
SP  SP PLUS CORP$125
-1.6%
3,6590.0%0.00%
SBR  SABINE ROYALTY$117
-16.4%
1,6420.0%0.00%
SBRA NewSABRA HEALTHCAR$272,427
+100.0%
0.00%
SABR SellSABRE CORP$136
-53.6%
31,732
-33.1%
0.00%
SAIA SellSAIA INC$84
-77.9%
312
-82.8%
0.00%
-100.0%
BuySamsara Inc$364
+186.6%
18,507
+81.0%
0.00%
SJT  SAN JUAN BASIN$161
-7.5%
15,3170.0%0.00%
SANA BuySANA BIOTECHNOL$21
+110.0%
6,626
+150.8%
0.00%
SD BuySANDRIDGE ENG$277
+1159.1%
19,292
+1348.3%
0.00%
JBSS  JOHN B. SANFILI$173
+19.3%
1,7880.0%0.00%
SGMO SellSANGAMO BIOSCIE$21
-72.0%
12,589
-48.0%
0.00%
SAP BuySAP AG SPON ADR$316
+507.7%
2,500
+390.2%
0.00%
SRPT BuySAREPTA THERAPE$93
+17.7%
680
+9.1%
0.00%
SCSC BuySCANSOURCE INC$167
+9.9%
5,506
+5.4%
0.00%
SCHN BuySCHNITZER STL$32
+10.3%
1,033
+6.5%
0.00%
SCHL SellSCHOLASTIC CORP$67
-48.1%
1,984
-39.5%
0.00%
SWM  SCHWEITZER-MAUD$36
+2.9%
1,7090.0%0.00%
NewSCILEX HOLDING$465,672
+100.0%
0.00%
SCPL BuySCIPLAY CORP$179
+35.6%
10,596
+28.7%
0.00%
SEB SellSEABOARD CORP C$60
-30.2%
16
-30.4%
0.00%
SGEN BuySEAGEN INC$18
+800.0%
92
+411.1%
0.00%
SEE  SEALED AIR CORP$203
-7.7%
4,4460.0%0.00%
SEAS BuySEAWORLD ENTER$46
+24.3%
754
+6.2%
0.00%
XLK  AMEX TECH SELCTmutfund eq 4 tl$69
+23.2%
4580.0%0.00%
SCWX NewSECUREWORKS A$182,129
+100.0%
0.00%
WTTR NewSELECT ENERG -A$598,560
+100.0%
0.00%
SELB SellSELECTA BIOSCIE$14
-77.8%
10,947
-80.8%
0.00%
SMLR SellSEMLER SCIENTIF$25
-51.0%
952
-38.9%
0.00%
SEMR SellSEMRUSH HLDGS$41
+20.6%
4,171
-1.2%
0.00%
SENEA SellSENECA FOODS-A$166
-15.7%
3,178
-1.8%
0.00%
SRTS BuySensus Healthca$30
-23.1%
5,769
+8.5%
0.00%
S SellSENTINELONE INC$85
+11.8%
5,211
-0.8%
0.00%
SCI SellSERVICE CORP$140
-98.4%
2,039
-98.3%
0.00%
-100.0%
SHCR SellSHARECARE INC$45
-19.6%
32,341
-8.3%
0.00%
SHLS BuySHOALS TECH GRP$50
+2400.0%
2,226
+1835.7%
0.00%
SHOP BuySHOPIFY INC$278
+4533.3%
5,814
+2807.0%
0.00%
SSTI NewSHOTSPOTTER INC$1293,286
+100.0%
0.00%
SSTK SellSHUTTERSTOCK$33
-45.0%
466
-59.4%
0.00%
SHYF BuySHYFT GRP INC$107
+118.4%
4,744
+138.6%
0.00%
SLGN BuySILGAN HOLDINGS$89
+423.5%
1,673
+386.3%
0.00%
SBOW SellSILVERBOW RESOU$22
-96.8%
971
-96.1%
0.00%
-100.0%
SSD BuySIMPSON MANUFAC$261
+119.3%
2,388
+76.9%
0.00%
SLP  SIMULATIONS PL$74
+21.3%
1,6940.0%0.00%
SITE SellSITEONE LANDSCA$111
-20.1%
812
-31.9%
0.00%
SIX SellSIX FLAGS CORP$117
+0.9%
4,407
-12.1%
0.00%
SNBR BuySLEEP NUMBER$48
+100.0%
1,611
+72.3%
0.00%
AOS SellSMITH A O COM$120
-37.5%
1,742
-48.4%
0.00%
SDC  SMILEDIRECTCLUB$37
+23.3%
86,1460.0%0.00%
SMAR BuySMARTSHEET$128
+220.0%
2,687
+162.7%
0.00%
SNA SellSNAP-ON INC$107
-89.3%
437
-90.1%
0.00%
-100.0%
SOFI  SOFI TECHNOLOGI$0280.0%0.00%
SEDG BuySOLAREDGE TECH$82
+192.9%
273
+165.0%
0.00%
SOI  SOLARIS OILFIEL$40
-13.0%
4,6920.0%0.00%
NewSolid Bioscienc$92,089
+100.0%
0.00%
SONO SellSONOS INC$149
+11.2%
7,611
-4.4%
0.00%
SHC BuySOTERA HEALTH$193
+135.4%
10,826
+9.3%
0.00%
SOR  SOURCE CAP INCcl-endfund eq 4$41
-2.4%
1,0870.0%0.00%
SPFI SellSOUTH PLAINS FI$54
-28.0%
2,563
-6.2%
0.00%
BuySouthern States$22
+57.1%
998
+105.3%
0.00%
SAVE BuySPIRIT AIRLINES$261
-6.5%
15,254
+6.2%
0.00%
SRC  SPIRIT REALTY R$900.0%2,2650.0%0.00%
SFM BuySPROUTS FARMERS$125
+278.8%
3,581
+248.7%
0.00%
CXM SellSPRINKLR INC$87
+55.4%
6,717
-2.2%
0.00%
SPT SellSPROUT SOCIAL$63
-86.5%
1,037
-87.5%
0.00%
-100.0%
SQ SellBLOCK INC$341
-76.1%
4,995
-78.0%
0.00%
-100.0%
STAA BuySTAAR SURGICAL$226
+72.5%
3,544
+30.9%
0.00%
STAG SellSTAG INDUSTRIAL$134
-71.1%
3,975
-72.3%
0.00%
-100.0%
NewSTAGWELL INC$648,757
+100.0%
0.00%
SWK  STANLEY BLACK$10.0%180.0%0.00%
STN NewSTANTEC INC$359
+100.0%
0.00%
SCS NewSTEELCASE$20424,256
+100.0%
0.00%
SCM  STELLUS CAPITAL$31
+6.9%
2,2260.0%0.00%
STRL SellSTERLING CONSTR$132
-4.3%
3,498
-17.2%
0.00%
STM  STMICROELEC NV$3
+50.0%
690.0%0.00%
STOK BuySTOKE THERAPEU$15
+15.4%
1,904
+27.2%
0.00%
SNEX NewSTONEX GROUP$02
+100.0%
0.00%
STRS  STRATUS PROPER$60
+5.3%
3,0000.0%0.00%
RGR SellSTURM RUGER & C$345
-6.2%
6,022
-17.3%
0.00%
-100.0%
SMMF BuySUMMIT FINL GRP$71
+7.6%
3,434
+27.9%
0.00%
RUN NewSUNRUN INC.$19960
+100.0%
0.00%
SHO SellSUNSTONE HOT IN$214
-5.7%
21,660
-7.9%
0.00%
SellSYLVAMO CORP$265
-16.9%
5,746
-12.7%
0.00%
SYNA  SYNAPTICS INC$88
+15.8%
7990.0%0.00%
SNX  TD SYNNEX CORP$66
+3.1%
6860.0%0.00%
SYNH BuySYNEOS HEALTH$147
+47.0%
4,136
+50.3%
0.00%
SellTDCX INC ADR$7
-99.4%
888
-99.1%
0.00%
-100.0%
CGBD BuyCarlyle Secured$107
-2.7%
7,900
+2.7%
0.00%
TPH  TRI POINTE HOME$208
+36.8%
8,2160.0%0.00%
TTMI BuyTTM TECHNOLOG$121
+19.8%
9,000
+33.6%
0.00%
BuyTANGO THERAPEUT$12
-33.3%
3,244
+26.3%
0.00%
TRGP SellTARGA RESOURC$352
-31.9%
4,834
-31.4%
0.00%
-100.0%
TH NewTARGET HOSPITAL$201,541
+100.0%
0.00%
TASK SellTASKUS INC$0
-100.0%
9
-99.6%
0.00%
TRP  TC ENERGY COR$116
-2.5%
3,0000.0%0.00%
TRC  TEJON RANCH CO$28
-3.4%
1,5680.0%0.00%
TDY  TELEDYNE TECH$2
+100.0%
50.0%0.00%
TFX SellTELEFLEX INC CO$1
-97.8%
5
-97.3%
0.00%
SellTENAYA THERAPEU$9
+28.6%
3,555
-2.5%
0.00%
TENB SellTENABLE HOLDING$231
+24.9%
4,864
-0.2%
0.00%
TNC NewTENNANT CO COMM$1241,812
+100.0%
0.00%
TDC BuyTERADATA CORP$194
+470.6%
4,828
+373.3%
0.00%
TEX  TEREX CORP$58
+13.7%
1,2130.0%0.00%
TRNO  TERRENO REALTY$101
+13.5%
1,5780.0%0.00%
TXT BuyTEXTRON$37
+94.7%
533
+96.7%
0.00%
ODP NewTHE ODP CORP$621,399
+100.0%
0.00%
THR BuyTHERMON GROUP H$207
+53.3%
8,321
+23.1%
0.00%
THO SellTHOR INDS INC C$5
-86.1%
72
-85.3%
0.00%
TSBK BuyTIMBERLAND BANC$35
+169.2%
1,311
+227.8%
0.00%
TIPT  TIPTREE FIN-A$63
+5.0%
4,3890.0%0.00%
TWI  TITAN INTERNAT$103
-32.2%
9,9220.0%0.00%
SellTOAST INC$0
-100.0%
9
-97.0%
0.00%
TTE SellTOTALENERGI ADR$321
-27.9%
5,449
-24.0%
0.00%
-100.0%
TOWN NewTOWNE BANK$281,081
+100.0%
0.00%
TM  TOYOTA MTR ADR2$10.0%110.0%0.00%
TDG BuyTRANSDIGM GROUP$332
+18.6%
452
+1.3%
0.00%
TMDX NewTRANSMEDICS GRP$40530
+100.0%
0.00%
TRU  TRANSUNION$15
+15.4%
2420.0%0.00%
TNL SellTRAVEL PLUS LEISUR$110
-6.8%
2,830
-13.0%
0.00%
TA  TRAVELCENTERS O$56
+93.1%
6580.0%0.00%
THS NewTREEHOUSE FOODS$541,082
+100.0%
0.00%
TREX SellTREX CO INC$33
+3.1%
690
-9.8%
0.00%
TNET SellTRINET GROUP$122
-1.6%
1,516
-17.2%
0.00%
TBI  TRUEBLUE INC$156
-9.3%
8,8180.0%0.00%
TRST  TRUSTCO BANK CO$71
-15.5%
2,2370.0%0.00%
TCX  TUCOWS INC-A$20
-44.4%
1,0740.0%0.00%
TKC  TURKCELL ADR$20.0%5020.0%0.00%
TPB  TURNING POINT$24
-4.0%
1,1560.0%0.00%
Sell2SEVENTY BIO IN$50
-54.5%
5,041
-57.2%
0.00%
TWLO SellTWILIO INC - A$67
+17.5%
1,007
-13.9%
0.00%
SellTWO HBRS INVT C$112
-79.4%
7,637
-77.8%
0.00%
-100.0%
TWOU Buy2U INC$211
+276.8%
30,899
+241.5%
0.00%
UDR  UNITED DOM REAL$0190.0%0.00%
UFPT BuyUFP TECHNOLOGIE$159
+140.9%
1,231
+117.5%
0.00%
UGI SellUGI CORP NEW CO$67
-50.7%
1,975
-46.5%
0.00%
UMBF NewUMB FINL CORP C$20355
+100.0%
0.00%
USB BuyUS BANCORP$340
+35.5%
9,439
+63.7%
0.00%
UMH BuyUMH PROPERTIES$64
+48.8%
4,374
+62.0%
0.00%
 USCB Financial$19
-17.4%
1,9520.0%0.00%
RARE BuyULTRAGENYX PHAR$115
-2.5%
2,910
+12.9%
0.00%
UIS NewUNISYS CORP$12833,061
+100.0%
0.00%
UMC  UNITED MICR ADR$377
+34.2%
43,0480.0%0.00%
USM NewU.S. CELLULAR$301,468
+100.0%
0.00%
UNIT SellUNITI GRP REIT$40
-36.5%
11,274
-1.2%
0.00%
UNTY SellUNITY BANCORP$52
-50.9%
2,323
-40.3%
0.00%
U BuyUNITY SOFTWARE$2
+100.0%
63
+10.5%
0.00%
UNVR SellUNIVAR SOLUTION$103
-20.2%
2,944
-27.8%
0.00%
UVV  UNIVERSAL CORP$460.0%8800.0%0.00%
OLED NewUNIVERSAL DISPL$100646
+100.0%
0.00%
UHT NewUNIVERSAL HEALT$29610
+100.0%
0.00%
ULH  UNIVERSAL LOGIS$76
-12.6%
2,6160.0%0.00%
UHS  UNIVERSAL HLTH$45
-10.0%
3590.0%0.00%
UVSP NewUNIVEST CORP/PA$281,201
+100.0%
0.00%
UPWK NewUPWORK INC$3292
+100.0%
0.00%
UONEK  URBAN ONE INC U$12380.0%0.00%
UBA NewURSTADT BIDDLE$21912,493
+100.0%
0.00%
UTMD BuyUTAH MEDICAL PR$160
-1.2%
1,689
+4.4%
0.00%
VFC SellV F CORP$0
-100.0%
20
-97.3%
0.00%
VSEC  VSE CORP$101
-4.7%
2,2650.0%0.00%
EGY BuyVAALCO ENERGY$86
+352.6%
19,124
+352.2%
0.00%
VVV NewVALVOLINE INC$1514,327
+100.0%
0.00%
VNDA SellVANDA PHARM$18
-33.3%
2,677
-27.1%
0.00%
XMPT  VANECK CEF MUNImutfund fi12 tl$39
+2.6%
1,8000.0%0.00%
VT SellVNGD TOT WRLDmutfund eq 4 tl$14
-99.0%
156
-99.1%
0.00%
-100.0%
VEU SellVANGUARD FTSE Amutfund eq 4 tl$11
-93.5%
219
-93.5%
0.00%
VPL SellVNGD PACIFICmutfund eq 0 tl$339
-37.3%
5,000
-40.6%
0.00%
-100.0%
VCIT  VNGD INT CORP Bmutfund fi12 tl$10.0%200.0%0.00%
VRNS SellVARONIS SYSTEMS$1
-95.7%
72
-92.6%
0.00%
VEC  VECTRUS INC$126
-3.8%
3,1870.0%0.00%
VTR  VENTAS INC$10.0%380.0%0.00%
VBK  VNGD SC GROmutfund eq 1 tl$119
+8.2%
5500.0%0.00%
VBR  VNGD SC VALmutfund eq 4 tl$960.0%6100.0%0.00%
VTV SellVANGUARD VALUEmutfund eq 4 tl$283
-7.8%
2,050
-6.5%
0.00%
NewVENTYX BIOSCIEN$2858,522
+100.0%
0.00%
VCYT SellVERACYTE INC$79
-94.0%
3,570
-93.6%
0.00%
-100.0%
VRNT NewVERINT SYSTEMS$792,129
+100.0%
0.00%
VRTV BuyVERITIV CORP$185
+74.5%
1,376
+57.1%
0.00%
VCEL  VERICEL CORP$101
+11.0%
3,4650.0%0.00%
VET  VERMILION ENERG$88
-27.3%
6,8560.0%0.00%
VRRM BuyVERRA MOBILITY$71
+144.8%
4,238
+101.1%
0.00%
VERX BuyVERTEX INC$104
+126.1%
5,051
+59.2%
0.00%
VERV BuyVERVE THERAPEUT$26
-3.7%
1,871
+26.8%
0.00%
VVI  VIAD CORP$18
-14.3%
8960.0%0.00%
VIAC  PARAMOUNT GLOBA$2
+100.0%
930.0%0.00%
VTRS BuyVIATRIS INC$20.0%267
+42.8%
0.00%
VIEW NewVIEW INC$1734,340
+100.0%
0.00%
VRAY SellVIEWRAY INC$70
-55.7%
20,434
-42.3%
0.00%
VIR BuyVIR BIOTECHNOLO$106
-3.6%
4,571
+4.9%
0.00%
VRTS BuyVIRTUS INVEST$139
+379.3%
731
+377.8%
0.00%
VSH  VISHAY INTERTEC$129
+4.9%
5,7290.0%0.00%
VPG BuyVISHAY PRECISIO$123
+11.8%
2,957
+3.1%
0.00%
VC SellVISTEON CORPOR$65
-1.5%
420
-17.3%
0.00%
 VITA COCO CO$28
+40.0%
1,4540.0%0.00%
NewVITESSE ENERGY$27614,513
+100.0%
0.00%
VNT  VONTIER CORP$29
+38.1%
1,0950.0%0.00%
VOR BuyVOR BIOPHARMA$100.0%2,007
+24.3%
0.00%
VNO  VORNADO REL TR$0
-100.0%
530.0%0.00%
VYGR BuyVOYAGER THERAPE$91
+85.7%
11,866
+46.7%
0.00%
VRM  VROOM INC$36
-12.2%
40,9350.0%0.00%
VUZI BuyVUZIX CORP$0144
+21.0%
0.00%
WTI NewW&T OFFSHORE$4841
+100.0%
0.00%
WDFC BuyWD-40 CO COMMON$76
+31.0%
431
+19.1%
0.00%
WSFS NewWSFS FINANCIAL$24643
+100.0%
0.00%
WEC SellWEC ENERGY GRP$290
-89.3%
3,065
-89.4%
0.00%
-100.0%
WAB SellWABTEC CORP$2
-33.3%
24
-22.6%
0.00%
BuyWARNER BROS DIS$156
+183.6%
10,404
+75.6%
0.00%
WRE BuyWASHINGTON REAL$36
+28.6%
2,053
+28.5%
0.00%
WCN BuyWASTE CONNECT-$193
+359.5%
1,396
+340.4%
0.00%
SellWEAVE COMMUNIC$22
-4.3%
4,462
-11.6%
0.00%
WBS NewWEBSTER FINL CO$09
+100.0%
0.00%
WMK SellWEIS MKTS INC$220
-87.6%
2,601
-87.9%
0.00%
-100.0%
WFCPRL  WFC 7.5 12/49pref stck p4 u$0830.0%0.00%
WELL BuyWELLTOWER INC$112
+5500.0%
1,565
+3377.8%
0.00%
WCC SellWESCO INTERNATI$253
+2.4%
1,643
-16.9%
0.00%
WST BuyWEST PHARMACEUT$87
+52.6%
254
+3.3%
0.00%
HIO BuyWA HI INC OPPORcl-endfund fi12$268
+36.0%
70,445
+40.9%
0.00%
GDO  WA GL CORP DEFcl-endfund fi12$80.0%6470.0%0.00%
WDC SellWESTERN DIGITAL$7
-98.3%
197
-98.5%
0.00%
-100.0%
WEX BuyWEX INC$287
+81.6%
1,561
+61.6%
0.00%
WHR SellWHIRLPOOL CORP$0
-100.0%
4
-63.6%
0.00%
WHF NewWHITEHORSE FINA$846,758
+100.0%
0.00%
JWA SellWILEY JOHN & SO$363
-11.2%
9,394
-8.1%
0.00%
-100.0%
WMB SellWILLIAMS COS IN$66
-81.8%
2,232
-79.8%
0.00%
-100.0%
WLFC NewWILLIS LEASE$24442
+100.0%
0.00%
WSC BuyWILLSCOT-CORP$219
+12.3%
4,692
+8.3%
0.00%
WGO  WINNEBAGO INDUS$37
+8.8%
6490.0%0.00%
WETF  WISDOMTREE INVE$0560.0%0.00%
DEM SellWISDOMTREE EMmutfund eq 4 tl$54
-46.0%
1,441
-48.8%
0.00%
SellWOLFSPEED INC$0
-100.0%
6
-88.0%
0.00%
INT BuyWORLD FUEL SERV$100
+28.2%
3,922
+35.8%
0.00%
WWE BuyWORLD WRESTLIN-$210
+191.7%
2,308
+117.9%
0.00%
WYNN BuyWYNN RESORTS$113
+62.5%
0.00%
XNCR SellXENCOR INC$8
-89.0%
305
-89.2%
0.00%
XOMA SellXOMA CORP$26
-60.0%
1,272
-64.2%
0.00%
XRX BuyXEROX HOLDINGS$81
+170.0%
5,303
+149.8%
0.00%
XPEV SellXPENG INC ADR$0
-100.0%
9
-100.0%
0.00%
-100.0%
SellXperi Inc$9
+28.6%
853
-0.8%
0.00%
YELP BuyYELP INC$149
+14.6%
4,873
+2.1%
0.00%
YUM BuyYUM BRANDS INC$367
+18250.0%
2,784
+13820.0%
0.00%
ZEPP  ZEPP HEALTH ADR$06300.0%0.00%
ZBH BuyZIMMER BIOMET H$15
+1400.0%
123
+720.0%
0.00%
ZION BuyZIONS BANCORPOR$74
+131.2%
2,493
+273.2%
0.00%
ZIOP BuyALAUNOS THERAPE$23
+187.5%
38,051
+196.9%
0.00%
ZIP  ZIPRECRUITER IN$71
-2.7%
4,4680.0%0.00%
ZUO  ZUORA INC$78
+56.0%
7,9420.0%0.00%
BuyZymeworks Inc$204
+47.8%
22,648
+28.5%
0.00%
AFYA BuyAFYA LTD$10.0%138
+84.0%
0.00%
AMCR  AMCOR PLC$10.0%1630.0%0.00%
AMBA SellAMBARELLA INC$1
-88.9%
19
-84.0%
0.00%
AGO SellASSURED GUARANT$1
-96.3%
20
-95.5%
0.00%
AXS NewAXIS CAPITAL$2875,277
+100.0%
0.00%
NTB SellBANK OF NT BUTT$25
-80.0%
944
-77.5%
0.00%
 Biohaven Ltd$30.0%2240.0%0.00%
BEP BuyBROOKFIELD RENE$65
+225.0%
2,088
+163.3%
0.00%
CPRI  CAPRI HOLDINGS$10.0%300.0%0.00%
 DOLE PLC$99
+20.7%
8,5130.0%0.00%
DSEY BuyDIVERSEY HOLDIN$84
+950.0%
10,418
+394.2%
0.00%
DLO SellDLOCAL LTD/UR$25
-7.4%
1,559
-11.6%
0.00%
FDP  FRESH DEL MONT$19
+18.8%
6430.0%0.00%
NewFTAI AVIATION L$541,940
+100.0%
0.00%
G SellGENPACT LTD$69
-1.4%
1,497
-1.9%
0.00%
NewGLOBALFOUNDRIES$2243,107
+100.0%
0.00%
BuyGAMBLING.COM$99
+76.8%
10,039
+61.2%
0.00%
 GRAB HOLDINGS L$131
-7.1%
43,8180.0%0.00%
HLF  HERBALIFE LTD$12
+9.1%
7760.0%0.00%
JHG BuyJANUS HENDERSON$88
+87.2%
3,316
+65.1%
0.00%
HZNP  HORIZON THERAPE$10.0%120.0%0.00%
IBEX BuyIBEX LTD$112
+4.7%
4,618
+6.5%
0.00%
IVZ BuyINVESCO LTD$9
+350.0%
553
+389.4%
0.00%
LBTYA BuyLIBERTY GLOB A$4238
+440.9%
0.00%
MGTX SellMEIRAGTX HLDNG$26
-38.1%
5,173
-21.8%
0.00%
APTVPRA  APTIV PLC PFDpreferred stock$85
+14.9%
6940.0%0.00%
AOSL SellALPHA & OMEGA$5
-98.9%
199
-98.7%
0.00%
-100.0%
NBR NewNABORS INDS-LTD$2682,202
+100.0%
0.00%
NCLH SellNORWEGIAN CRUIS$13
-99.3%
1,014
-99.4%
0.00%
-100.0%
NVCR  NOVOCURE LTD$62
-18.4%
1,0460.0%0.00%
 NU Holdings Ltd$0800.0%0.00%
NVT BuyNVENT ELECTRIC$75
+102.7%
1,750
+79.9%
0.00%
PANL  PANGAEA LOGISTI$24
+14.3%
4,2350.0%0.00%
 PAYSAFE LTD$090.0%0.00%
PRTA NewPROTHENA CORP$591,228
+100.0%
0.00%
PNR SellPENTAIR PLC$100
+13.6%
1,824
-7.8%
0.00%
SIG  SIGNET JEWELERS$91
+15.2%
1,1740.0%0.00%
SGH SellSMART GLOBAL$168
-93.6%
9,779
-94.5%
0.00%
-100.0%
STE SellSTERIS PLC$10.0%6
-33.3%
0.00%
TGH SellTEXTAINER GROUP$240.0%760
-4.3%
0.00%
TRMD  TORM-PLC$91
+7.1%
2,9480.0%0.00%
LILAK BuyLIBERTY LATIN A$71
+91.9%
8,654
+74.8%
0.00%
VTRU  VITRU LTD$30
+3.4%
1,3210.0%0.00%
GRMN  GARMIN LTD$10.0%110.0%0.00%
CAAP SellCORP AMERICA AI$82
-31.1%
8,058
-41.0%
0.00%
GLOB SellGLOBANT SA$0
-100.0%
3
-99.6%
0.00%
NGMS NewNEOGAMES SA$463,042
+100.0%
0.00%
SPOT NewSPOTIFY TECHNOL$3092,320
+100.0%
0.00%
AUDC  AUDIOCODES LTD$26
-16.1%
1,7660.0%0.00%
BuyCELLEBRITE DI$86
+168.8%
14,243
+90.1%
0.00%
NewENLIGHT RENEWAB$533,168
+100.0%
0.00%
NewFRONTLINE PLC$804,842
+100.0%
0.00%
FVRR NewFIVERR INTL LTD$09
+100.0%
0.00%
GLBE SellGLOBAL-E ONLINE$4
-92.5%
150
-94.3%
0.00%
ICL  ICL GROUP-LTD$54
-6.9%
8,0250.0%0.00%
EBS ExitEMERGENT BIOSOL$0-4,783
-100.0%
0.00%
BIOX ExitBIOCERES CROP S$0-4,089
-100.0%
0.00%
TAC ExitTRANSALTA CORP$0-6,162
-100.0%
0.00%
QTWO ExitQ2 HOLDINGS INC$0-655
-100.0%
0.00%
ExitSIGHT SCIENCES$0-4,499
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA-A$0-1,706
-100.0%
0.00%
NHI ExitNATL HEALTH INV$0-4,376
-100.0%
0.00%
TWST ExitTWIST BIOSCIENC$0-1,498
-100.0%
0.00%
MSEX ExitMIDDLESEX$0-546
-100.0%
0.00%
DNUT ExitKRISPY KREME$0-3,434
-100.0%
0.00%
ABM ExitABM INDS INC$0-3,874
-100.0%
0.00%
VMD ExitVIEMED HEALTHCA$0-4,249
-100.0%
0.00%
ExitSPX TECHNOLOGIE$0-723
-100.0%
0.00%
PFIS ExitPEOPLES FIN SVC$0-113
-100.0%
0.00%
HPI ExitJOHN HANCOCKPFDcl-endfund eq12$0-179
-100.0%
0.00%
FUBO ExitFUBO TV$0-9,266
-100.0%
0.00%
PAGP ExitPLAINS GP HOLD$0-140
-100.0%
0.00%
FPI ExitFARMLAND PARTNE$0-4,194
-100.0%
0.00%
LQDT ExitLIQUIDITY SERVI$0-7,637
-100.0%
0.00%
ALEC ExitALECTOR INC$0-7,104
-100.0%
0.00%
TNDM ExitTANDEM DIABETES$0-406
-100.0%
0.00%
IHRT ExitIHEARTMED-CL A$0-9,383
-100.0%
0.00%
PRO ExitPROS HOLDINGS$0-2,262
-100.0%
0.00%
WFG ExitWEST FRASER TI$0-1,486
-100.0%
0.00%
VIVO ExitMERIDIAN BIOSCI$0-4,070
-100.0%
0.00%
NSIT ExitINSIGHT ENTERP$0-958
-100.0%
0.00%
BLFS ExitBIOLIFE SOLUTI$0-2,457
-100.0%
0.00%
INO ExitINOVIO PHARMACE$0-5,667
-100.0%
0.00%
LZ ExitLEGALZOOM.COM$0-6,231
-100.0%
0.00%
ESGR ExitENSTAR GROUP$0-173
-100.0%
0.00%
ENR ExitENERGIZER HLDGS$0-548
-100.0%
0.00%
VFF ExitVILLAGE FARMS I$0-24,017
-100.0%
0.00%
MEG ExitMONTROSE ENVIR$0-2,964
-100.0%
0.00%
BCSF ExitBAIN CAP SPECIA$0-1,853
-100.0%
0.00%
ONEW ExitONEWATER MARINE$0-944
-100.0%
0.00%
TDOC ExitTELADOC HEALTH$0-305
-100.0%
0.00%
EVOP ExitEVO PAYMENTS IN$0-6,518
-100.0%
0.00%
LAWS ExitLAWSON PRODS IN$0-603
-100.0%
0.00%
ERIC ExitERICCSON ADR$0-812
-100.0%
0.00%
IRBT ExitIROBOT CORP$0-2,144
-100.0%
0.00%
KRNT ExitKORNIT DIGITAL$0-4,863
-100.0%
0.00%
SGMS ExitSCIENTIFIC GAM$0-828
-100.0%
0.00%
BNGO ExitBIONANO GENOMIC$0-29,985
-100.0%
0.00%
VALU ExitVALUE LINE INC$0-273
-100.0%
0.00%
ExitPLANET LABS PBC$0-12,556
-100.0%
0.00%
ASTE ExitASTEC INDS INC$0-1,199
-100.0%
0.00%
CTO ExitCTO REALTY GRO$0-4,788
-100.0%
0.00%
IOO ExitISHR S&P GLB100mutfund eq 1 tl$0-2,411
-100.0%
0.00%
ABCB ExitAMERIS BANCORP$0-2,821
-100.0%
0.00%
AFRM ExitAFFIRM HOLDINGS$0-7
-100.0%
0.00%
VICR ExitVICOR CORP COMM$0-894
-100.0%
0.00%
NAPA ExitDUCKHORN PORTFO$0-6,970
-100.0%
0.00%
STAR ExitISTAR FINANCIAL$0-2,056
-100.0%
0.00%
TIXT ExitTELUS INTL CDA$0-5,500
-100.0%
0.00%
RLI ExitRLI CORP COMMON$0-268
-100.0%
0.00%
UCTT ExitULTRA CLEAN HLD$0-6,409
-100.0%
0.00%
RPAY ExitREPAY HLDGS C$0-13,790
-100.0%
0.00%
ExitSOLO BRANDS INC$0-16,036
-100.0%
0.00%
BPMC ExitBLUEPRINT MED$0-1,312
-100.0%
0.00%
SBNY ExitSIGNATURE BANK$0-8
-100.0%
0.00%
FDUS ExitFIDUS INVESTMEN$0-1,415
-100.0%
0.00%
FSD ExitFIRST TR HI INCcl-endfund fi12$0-8,000
-100.0%
0.00%
OEC ExitORION ENGINEERE$0-4,799
-100.0%
0.00%
HSKA ExitHESKA CORP$0-413
-100.0%
0.00%
GLDD ExitGREAT LAKES DRE$0-4,037
-100.0%
0.00%
LAND ExitGLADSTONE LAND$0-1,482
-100.0%
0.00%
RCUS ExitARCUS BIOSCIEN$0-6,415
-100.0%
0.00%
ATEX ExitANTERIX INC$0-3,107
-100.0%
0.00%
AUPH ExitAURINIA PHARMAC$0-8,865
-100.0%
0.00%
NMFC ExitNEW MOUNTAIN$0-2,152
-100.0%
0.00%
ASB ExitASSOCIATED BANC$0-1,902
-100.0%
0.00%
VSAT ExitVIASAT INC$0-1,749
-100.0%
0.00%
FMAO ExitFARMERS & MER$0-1,044
-100.0%
0.00%
NVMI ExitNOVA MEASUR IN$0-1,277
-100.0%
0.00%
ANIP ExitANI PHARMA$0-1,371
-100.0%
0.00%
LAD ExitLITHIA MOTORS-A$0-296
-100.0%
0.00%
CASH ExitPATHWARD FINANC$0-1,908
-100.0%
0.00%
ExitProFrac Holding$0-46
-100.0%
0.00%
ADV ExitADVANTAGE SOLUT$0-17,597
-100.0%
0.00%
AHCO ExitADAPTHEALTH CRP$0-2,487
-100.0%
0.00%
SI ExitSILVERGATE CAPI$0-6
-100.0%
0.00%
VREX ExitVAREX IMAGING$0-16,692
-100.0%
0.00%
SKYT ExitSKYWATER TECHN$0-6,865
-100.0%
0.00%
SDY ExitSPDR S&P DIVmutfund eq 4 tl$0-342
-100.0%
0.00%
JAZZ ExitJAZZ PHARMACEUT$0-390
-100.0%
0.00%
SIVB ExitSVB FINANCIAL$0-4
-100.0%
0.00%
TMP ExitTOMPKINS CNTY T$0-368
-100.0%
0.00%
ExitCONSTELLATION$0-8
-100.0%
0.00%
GPRO ExitGOPRO INC A$0-10,467
-100.0%
0.00%
WK ExitWORKIVA INC$0-100
-100.0%
0.00%
HPK ExitHIGHPEAK ENERGY$0-600
-100.0%
0.00%
SUI ExitSUN COMMUNITIES$0-1,127
-100.0%
0.00%
SPNS ExitSAPIENS INTERNA$0-2,233
-100.0%
0.00%
CWCO ExitCONS WATER CO$0-2,856
-100.0%
0.00%
SRRK ExitSCHOLAR ROCK HL$0-10,251
-100.0%
0.00%
CWK ExitCUSHMAN & WAKEF$0-1,346
-100.0%
0.00%
KNSA ExitKINIKSA PHARM-A$0-4,648
-100.0%
0.00%
ALX ExitALEXANDERS INC$0-127
-100.0%
0.00%
IDA ExitIDACORP INC$0-465
-100.0%
0.00%
NNI ExitNELNET INC$0-330
-100.0%
0.00%
SCL ExitSTEPAN CO COMMO$0-365
-100.0%
0.00%
VGR ExitVECTOR GROUP LT$0-2,704
-100.0%
0.00%
LIVN ExitLIVANOVA PLC$0-391
-100.0%
0.00%
ATSG ExitAIR TRANSPORT$0-1,372
-100.0%
0.00%
SWBI ExitSMITH &WESSON$0-819
-100.0%
0.00%
LEV ExitLION ELECTRIC C$0-13,268
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUT$0-7,542
-100.0%
0.00%
DCO ExitDUCOMMUN INC$0-1,230
-100.0%
0.00%
FOR ExitFORESTAR GROUP$0-3,295
-100.0%
0.00%
PUBM ExitPUBMATIC INC-A$0-2,753
-100.0%
0.00%
TBT ExitPROSHARES ULSHmutfund fi 4 tl$0-1
-100.0%
0.00%
SAFT ExitSAFETY INSURANC$0-13
-100.0%
0.00%
CNXN ExitPC CONNECTION$0-2,320
-100.0%
0.00%
ExitCvent Holding C$0-8,652
-100.0%
0.00%
COLL ExitCOLLEGIUM PHARM$0-2,851
-100.0%
0.00%
DSKE ExitDASEKE INC$0-6,610
-100.0%
0.00%
ANIK ExitANIKA THERAPEUT$0-2,651
-100.0%
0.00%
FLGT ExitFULGENT GENETIC$0-1,556
-100.0%
0.00%
JBT ExitJOHN BEAN TECH$0-451
-100.0%
0.00%
CNDT ExitCONDUENT INC$0-42
-100.0%
0.00%
SRCE Exit1ST SOURCE CORP$0-547
-100.0%
0.00%
ExitDUOLINGO INC$0-816
-100.0%
0.00%
ESNT ExitESSENT GROUP$0-89
-100.0%
0.00%
PRLB ExitPROTO LABS INC$0-3,906
-100.0%
0.00%
VIAV ExitVIAVI SOLUTIONS$0-3,137
-100.0%
0.00%
DMRC ExitDIGIMARC CORP$0-930
-100.0%
0.00%
APAM ExitARTISAN PARTNER$0-1,278
-100.0%
0.00%
TSEM ExitTOWER SEMICOND$0-1,859
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTD$0-1,897
-100.0%
0.00%
KAI ExitKADANT INC$0-187
-100.0%
0.00%
LXFR ExitLUXFER HOLDING$0-4,877
-100.0%
0.00%
ExitRESERVOIR MEDIA$0-12,708
-100.0%
0.00%
CIXX ExitCI FINANCIAL CO$0-682
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-10,868
-100.0%
0.00%
ECPG ExitENCORE CAPITAL$0-2,121
-100.0%
0.00%
NTCT ExitNETSCOUT SYSTEM$0-2,012
-100.0%
0.00%
OCFC ExitOCEAN FINL CORP$0-8,491
-100.0%
0.00%
VHI ExitVALHI INC$0-5,214
-100.0%
0.00%
FORM ExitFORMFACTOR INC$0-2,046
-100.0%
0.00%
CVGW ExitCALAVO GROWERS$0-2,137
-100.0%
0.00%
IDYA ExitIDEAYA BIOSCIEN$0-3,502
-100.0%
0.00%
MEOH ExitMETHANEX COR$0-1,235
-100.0%
0.00%
ROLL ExitRBC BEARINGS$0-410
-100.0%
0.00%
ExitLIGHTSPEED COMM$0-189
-100.0%
0.00%
CLW ExitCLEARWATER PAP$0-890
-100.0%
0.00%
CATC ExitCAMBRIDGE BNCRP$0-451
-100.0%
0.00%
CRCT ExitCRICUT INC$0-8,484
-100.0%
0.00%
SON ExitSONOCO PRODUCTS$0-4,135
-100.0%
0.00%
NOVT ExitNOVANTA INC$0-1,364
-100.0%
0.00%
KIDS ExitORTHOPEDIATRICS$0-2,127
-100.0%
0.00%
CLF ExitCLEVELAND-CLIFF$0-271
-100.0%
0.00%
GIL ExitGILDAN ACTIVEW$0-5,339
-100.0%
0.00%
AVYA ExitAVAYA HOLDINGS$0-307,320
-100.0%
0.00%
OPEN ExitOPENDOOR TECHN$0-145,796
-100.0%
0.00%
IAA ExitIAA INC$0-3,050
-100.0%
0.00%
ExitORION OFFICE RE$0-34,109
-100.0%
0.00%
CBNK ExitCAPITAL BANCORP$0-954
-100.0%
0.00%
PTGX ExitPROTAGONIST THE$0-6,404
-100.0%
0.00%
PLTK ExitPLAYTIKA HLDG$0-387
-100.0%
0.00%
UTI ExitUNIVERSAL TECHN$0-2,675
-100.0%
0.00%
IIPR ExitINNOVATIVE IND$0-877
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS$0-10,012
-100.0%
0.00%
HXL ExitHEXCEL CORP$0-3,030
-100.0%
0.00%
SRNE ExitSORRENTO THER$0-40,229
-100.0%
0.00%
ExitDOCGO INC$0-9,073
-100.0%
0.00%
ACVA ExitACV AUCTIONS IN$0-6,467
-100.0%
0.00%
STRO ExitSUTRO BIOPHARMA$0-15,868
-100.0%
0.00%
TIGO ExitMILLICOM INT$0-2,350
-100.0%
0.00%
BBCP ExitCONCRETE PUMP$0-4,405
-100.0%
0.00%
CORT ExitCORCEPT THERA$0-2,657
-100.0%
0.00%
ExitUSERTESTING INC$0-12,781
-100.0%
0.00%
RBBN ExitRIBBON COMMUN$0-14,825
-100.0%
0.00%
GIC ExitGLOBAL INDUST$0-2,958
-100.0%
0.00%
AMOT ExitALLIED MOTION$0-3,207
-100.0%
0.00%
KRUS ExitKURA SUSHI USA$0-907
-100.0%
0.00%
BLNK ExitBLINK CHARGING$0-3,169
-100.0%
0.00%
AAWW ExitATLAS AIR WORLD$0-1,102
-100.0%
0.00%
ExitSPORTRADAR GRP$0-6,458
-100.0%
0.00%
ExitBowlero Corp$0-11,737
-100.0%
0.00%
WEYS ExitWEYCO GROUP INC$0-2,582
-100.0%
0.00%
HIMS ExitHIMS & HERS HEA$0-9,149
-100.0%
0.00%
LPSN ExitLIVEPERSON INC$0-300
-100.0%
0.00%
APEN ExitAPOLLO ENDOSURG$0-5,701
-100.0%
0.00%
STKL ExitSUNOPTA INC.$0-2,026
-100.0%
0.00%
DRVN ExitDRIVEN BRANDS H$0-1,628
-100.0%
0.00%
CSTL ExitCASTLE BIOSCIEN$0-2,183
-100.0%
0.00%
TILE ExitINTERFACE INC$0-6,229
-100.0%
0.00%
TRTN ExitTRITON INTERNAT$0-3,076
-100.0%
0.00%
OMER ExitOMEROS CORP$0-4,286
-100.0%
0.00%
ExitBrookfield Busi$0-1,600
-100.0%
0.00%
VV ExitVNG LRG-CAP ETFmutfund eq 4 tl$0-779
-100.0%
0.00%
GHLD ExitGUILD HOLDINGS$0-2,926
-100.0%
0.00%
MCBC ExitMACATAWA BANK$0-1,711
-100.0%
0.00%
MITK ExitMITEK SYSTEMS$0-4,655
-100.0%
0.00%
SUPN ExitSUPERNUS PHARM$0-1,748
-100.0%
0.00%
CCS ExitCENTURY COMMUN$0-1,553
-100.0%
0.00%
BANR ExitBANNER CORP$0-926
-100.0%
0.00%
ExitGXO Logistics I$0-1,288
-100.0%
0.00%
MRTN ExitMARTEN TRANSPOR$0-5,332
-100.0%
0.00%
ExitFIRST WATCH RES$0-87
-100.0%
0.00%
DJCO ExitDAILY JOURNAL$0-97
-100.0%
0.00%
MCRI ExitMONARCH CASINO$0-941
-100.0%
0.00%
MCBS ExitMETROCITY BANKS$0-3,047
-100.0%
0.00%
SMP ExitSTANDARD MTR PR$0-4,047
-100.0%
0.00%
OMI ExitOWENS & MINOR I$0-1,042
-100.0%
0.00%
BBD ExitBCO BRADESC-ADR$0-23,230
-100.0%
0.00%
EQT ExitEQT CORP$0-14
-100.0%
0.00%
TG ExitTREDEGAR CORP$0-6,560
-100.0%
0.00%
SJW ExitSJW GROUP$0-704
-100.0%
0.00%
ARVN ExitARVINAS INC$0-2,604
-100.0%
0.00%
ICHR ExitICHOR HLDNGS$0-2,857
-100.0%
0.00%
REI ExitRING ENERGY INC$0-299
-100.0%
0.00%
KELYA ExitKELLY SERV A$0-7,521
-100.0%
0.00%
HLIO ExitHELIOS TECHNOLO$0-585
-100.0%
0.00%
KRT ExitKARAT PACKAGING$0-890
-100.0%
0.00%
RM ExitREGIONAL MANAGE$0-2,212
-100.0%
0.00%
APEI ExitAMERICAN PUBLIC$0-10,649
-100.0%
0.00%
VLGEA ExitVILLAGE SUPER -$0-2,223
-100.0%
0.00%
CSR ExitCENTERSPACE$0-474
-100.0%
0.00%
ExitDOCEBO-INC$0-1,379
-100.0%
0.00%
ExitROCKET LAB USA$0-37,578
-100.0%
0.00%
CCCC ExitC4 THERAPEUTICS$0-4,685
-100.0%
0.00%
ARI ExitAPOLLO COMM RE$0-7,773
-100.0%
0.00%
VSTO ExitVISTA OUTDOOR$0-1,999
-100.0%
0.00%
FREE ExitWHOLE EARTH BRA$0-12,520
-100.0%
0.00%
AVNT ExitAVIENT CORP$0-651
-100.0%
0.00%
TLYS ExitTILLY'S INC - A$0-2,057
-100.0%
0.00%
SAFE ExitSAFEHOLD INC$0-158
-100.0%
0.00%
GNK ExitGENCO SHIPPING$0-703
-100.0%
0.00%
NL ExitNL INDS INC COM$0-5,230
-100.0%
0.00%
ExitLi-Cycle Holdin$0-16,149
-100.0%
0.00%
WERN ExitWERNER ENTERPRI$0-36
-100.0%
0.00%
AKYA ExitAKOYA BIOSCIENC$0-3,804
-100.0%
0.00%
CNTY ExitCENTURY CASINOS$0-9,072
-100.0%
0.00%
ERII ExitENERGY RECOVERY$0-2,535
-100.0%
0.00%
BRSP ExitBRIGHTSPIRE CAP$0-4,661
-100.0%
0.00%
ExitEnovis Corp$0-1,185
-100.0%
0.00%
TPVG ExitTRIPLEPOINT VEN$0-5,145
-100.0%
0.00%
ExitUDEMY INC$0-3,766
-100.0%
0.00%
DESP ExitDESPEGAR.COM$0-16,032
-100.0%
0.00%
ExitCYTEK BIOSCIENC$0-1,175
-100.0%
0.00%
EGHT Exit8X8 INC$0-8,848
-100.0%
0.00%
VST ExitVISTRA CORP$0-3,058
-100.0%
0.00%
SNV ExitSYNOVUS FINAN$0-809
-100.0%
0.00%
CHPT ExitCHARGEPOINT HOL$0-5,975
-100.0%
0.00%
ExitROVER GROUP INC$0-10,873
-100.0%
0.00%
SIGA ExitSIGA TECHNOLOGI$0-5,278
-100.0%
0.00%
FN ExitFABRINET$0-947
-100.0%
0.00%
AMED ExitAMEDISYS INC$0-399
-100.0%
0.00%
SHEN ExitSHENANDOAH TELE$0-2,595
-100.0%
0.00%
AIN ExitALBANY INTL COR$0-555
-100.0%
0.00%
ExitGINKGO BIOWORKS$0-30,392
-100.0%
0.00%
ETH ExitETHAN ALLEN INT$0-1,821
-100.0%
0.00%
YETI ExitYETI HOLDINGS$0-3,526
-100.0%
0.00%
SENS ExitSENSEONICS HLDG$0-50,289
-100.0%
0.00%
CBIO ExitCATALYST BIOSC$0-53,221
-100.0%
0.00%
GCBC ExitGREENE CNTY BAN$0-486
-100.0%
0.00%
VITL ExitVITAL FARMS INC$0-3,527
-100.0%
0.00%
NGVC ExitNATURAL GROCERS$0-2,152
-100.0%
0.00%
CPG ExitCRESCENT POIN$0-16,749
-100.0%
0.00%
FLNG ExitFLEX LNG LTD$0-1,341
-100.0%
0.00%
KNBE ExitKNOWBE4 INC$0-4,242
-100.0%
0.00%
GOOD ExitGLADSTONE COMME$0-1,769
-100.0%
0.00%
MOFG ExitMIDWESTONE FINA$0-845
-100.0%
0.00%
ExitVTEX -CLASS A$0-14,979
-100.0%
0.00%
YELL ExitYELLOW CORP$0-5,999
-100.0%
0.00%
DOMO ExitDOMO INC CLASS$0-5,268
-100.0%
0.00%
DV ExitDOUBLEVERIFY$0-8,755
-100.0%
0.00%
GFF ExitGRIFFON CORP CO$0-2,914
-100.0%
0.00%
RCMT ExitRCM TECHNOLOGY$0-2,041
-100.0%
0.00%
PCYO ExitPURE CYCLE CORP$0-4,370
-100.0%
0.00%
SB ExitSAFE BULKERS IN$0-23,612
-100.0%
0.00%
ExitR1 RCM Inc$0-2,372
-100.0%
0.00%
PTRA ExitPROTERRA INC$0-207,025
-100.0%
-0.00%
LANC ExitLANCASTER COLON$0-4,648
-100.0%
-0.00%
PRCH ExitPORCH GROUP INC$0-291,293
-100.0%
-0.00%
HAFC ExitHANMI FINANCIAL$0-36,820
-100.0%
-0.00%
PCVX ExitVAXCYTE INC$0-7,741
-100.0%
-0.00%
SJI ExitSOUTH JERSEY IN$0-17,376
-100.0%
-0.00%
PARR ExitPAR PETROLEU$0-22,656
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE$0-13,126
-100.0%
-0.00%
ESPR ExitESPERION THERAP$0-145,953
-100.0%
-0.00%
ENLC ExitENLINK MIDSTREA$0-34,791
-100.0%
-0.00%
RFP ExitRESOLUTE FOREST$0-17,565
-100.0%
-0.00%
LGND ExitLIGAND PHARMACE$0-7,269
-100.0%
-0.00%
EEMA ExitiSHR MSCI EM ASmutfund eq 2 tl$0-11,237
-100.0%
-0.00%
STOR ExitSTORE CAP CORP$0-13,332
-100.0%
-0.00%
GOL ExitGOL LINHAS-ADR$0-308,907
-100.0%
-0.00%
PMT ExitPENNYMAC MTGE$0-47,730
-100.0%
-0.00%
HUBB ExitHUBBELL INC$0-2,924
-100.0%
-0.00%
FATE ExitFATE THERAPEUT$0-89,403
-100.0%
-0.00%
RKT ExitROCKET COS-INC$0-107,315
-100.0%
-0.00%
FNB ExitFNB CORP COMMON$0-75,320
-100.0%
-0.00%
CLFD ExitCLEARFIELD INC$0-18,335
-100.0%
-0.00%
INDB ExitINDEP BANK/MA$0-25,160
-100.0%
-0.00%
HEZU ExitiSHARES CUR HEDmutfund eq 2 tl$0-71,319
-100.0%
-0.00%
OWL ExitBLUE OWL CAPITA$0-232,443
-100.0%
-0.00%
ExitTURING HOLDING$0-240,344
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSI$0-123,349
-100.0%
-0.00%
ExitARI 5.375 10/23bond 30/360p2 u$0-2,570,000
-100.0%
-0.00%
USMV ExitISHR US MIN VOLmutfund eq 4 tl$0-29,367
-100.0%
-0.00%
MGU ExitMAC GLB INFRAcl-endfund eq 4$0-127,860
-100.0%
-0.00%
CBZ ExitCBIZ INC$0-55,307
-100.0%
-0.00%
ExitMSTR 0.75-12/25bond 30/360p2 u$0-5,500,000
-100.0%
-0.00%
ExitVERITONE INC 1.bond 30/360p2 u$0-6,500,000
-100.0%
-0.01%
ExitESPR 4-11/15/25bond 30/360p2 u$0-8,400,000
-100.0%
-0.01%
ExitINTERCEPT PHARMbond 30/360p2 u$0-4,500,000
-100.0%
-0.01%
BTU ExitPEABODY ENERGY$0-182,537
-100.0%
-0.01%
LEG ExitLEGGETT & PLATT$0-170,478
-100.0%
-0.01%
PNFP ExitPINNACLE FINL$0-87,934
-100.0%
-0.01%
ExitINFINERA CORP 3bond 30/360p2 u$0-6,100,000
-100.0%
-0.01%
ExitAFFIRM HOLDINGSbond 30/360p2 u$0-15,000,000
-100.0%
-0.01%
ExitOMER 5.25 02/26bond 30/360p2 u$0-17,630,000
-100.0%
-0.01%
ExitOKTA 0.375-6/26bond 30/360p2 u$0-12,000,000
-100.0%
-0.01%
ExitCOUP 0.375-6/26bond 30/360p2 u$0-11,000,000
-100.0%
-0.02%
ExitAVDL 4.5 10/23bond 30/360p2 u$0-13,700,000
-100.0%
-0.02%
ExitHLF 2.625-3/24bond 30/360p2 u$0-14,820,000
-100.0%
-0.02%
SIRI ExitSIRIUS XM HLD$0-2,456,012
-100.0%
-0.02%
ExitAVDL 4.5-2/1/23bond 30/360p2 u$0-16,000,000
-100.0%
-0.02%
ExitSPWR 4 01/15/23bond 30/360p2 u$0-17,350,000
-100.0%
-0.02%
ExitCOLL 2.625 2/26bond 30/360p2 u$0-26,250,000
-100.0%
-0.04%
SRCL ExitSTERICYCLE INC$0-587,023
-100.0%
-0.04%
ExitECPG 4.5 9/1/23bond30e/360p2 u$0-28,500,000
-100.0%
-0.05%
ExitCOUP 0.125-6/25bond 30/360p2 u$0-40,052,000
-100.0%
-0.05%
ExitON 0 05/01/27bond 30/360p2 u$0-33,683,000
-100.0%
-0.06%
ExitLYV 2.5-03/23bond 30/360p2 u$0-49,531,000
-100.0%
-0.07%
LIN ExitLINDE PUBLIC LT$0-173,642
-100.0%
-0.08%
ExitAR 4.25-9/1/26bond 30/360p2 u$0-9,886,000
-100.0%
-0.10%
AMX ExitAMERICA MOV ADR$0-9,500,798
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.9%
CISCO SYS INC42Q3 20232.5%
APPLE INC42Q3 20232.8%
NORFOLK SOUTHER42Q3 20232.8%
TAIWAN SEMI-ADR42Q3 20232.1%
BAIDU INC ADR42Q3 20233.2%
VISA INC42Q3 20232.1%
JOHN & JOHN COM42Q3 20232.3%
TELEKM INDO ADR42Q3 20232.4%
HONEYWELL INTL42Q3 20231.6%

View LAZARD ASSET MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View LAZARD ASSET MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-15
SC 13G/A2024-02-15
SC 13G/A2024-02-15
SC 13G/A2024-02-15
SC 13G/A2024-02-15
SC 13G/A2024-02-15
SC 13G/A2024-02-15
SC 13G/A2024-02-15
13F-HR2024-02-14
SC 13G/A2024-02-14

View LAZARD ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export LAZARD ASSET MANAGEMENT LLC's holdings