DUPONT CAPITAL MANAGEMENT CORP - Q4 2020 holdings

$4.7 Billion is the total value of DUPONT CAPITAL MANAGEMENT CORP's 1342 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 42.7% .

 Value Shares↓ Weighting
SPYV BuySPDR PORTFOLIO S P 500 VALUE Espdr port s+p 500 value$347,159,000
+423.2%
10,094,772
+359.5%
7.38%
+405.7%
EFA SellISHARES MSCI EAFE ETFishares msci eafe etf$232,518,000
+1.3%
3,186,928
-11.6%
4.94%
-2.1%
EEM BuyISHARES MSCI EMERGING MARKETSishares msci emerging market$215,989,000
+43.9%
4,180,159
+22.8%
4.59%
+39.1%
AAPL SellAPPLE INC$173,826,000
-4.7%
1,310,015
-16.8%
3.70%
-7.9%
CTVA  CORTEVA INC$164,956,000
+34.4%
4,260,2230.0%3.51%
+29.9%
MSFT SellMICROSOFT CORP$149,647,000
-7.8%
672,813
-12.8%
3.18%
-10.9%
AMZN SellAMAZON.COM INC$137,087,000
-10.1%
42,091
-13.1%
2.92%
-13.2%
GOOG SellALPHABET INC CL C$81,827,000
+4.2%
46,708
-12.6%
1.74%
+0.6%
FB SellFACEBOOK INC CLASS A$68,536,000
-8.7%
250,899
-12.5%
1.46%
-11.8%
IWM BuyISHARES RUSSELL 2000 ETFishares russell 2000 etf$49,732,000
+226.0%
253,659
+149.1%
1.06%
+214.9%
V SellVISA INC CLASS A SHARES$49,300,000
-6.1%
225,391
-14.1%
1.05%
-9.3%
BABA SellALIBABA GROUP HOLDING SP ADRadr usd.000025$48,310,000
-23.2%
207,579
-3.0%
1.03%
-25.8%
JPM SellJPMORGAN CHASE CO$39,356,000
+16.7%
309,717
-11.6%
0.84%
+12.8%
BRKB SellBERKSHIRE HATHAWAY INC CL B$34,550,000
-11.5%
149,005
-18.7%
0.74%
-14.4%
DIS SellWALT DISNEY CO/THE$34,394,000
+32.6%
189,832
-9.2%
0.73%
+28.0%
IJH BuyISHARES CORE S P MID CAP ETFishares core s+p midcap etf$33,816,000
+124.6%
147,136
+81.1%
0.72%
+117.2%
MA SellMASTERCARD INC A$33,716,000
-17.9%
94,459
-22.2%
0.72%
-20.7%
UNH BuyUNITEDHEALTH GROUP INC$32,647,000
+20.1%
93,097
+6.8%
0.69%
+16.1%
JNJ SellJOHNSON JOHNSON$30,634,000
-12.8%
194,650
-17.5%
0.65%
-15.7%
DHR SellDANAHER CORP$28,116,000
-16.7%
126,569
-19.3%
0.60%
-19.5%
BAC SellBANK OF AMERICA CORP$27,646,000
+1.7%
912,093
-19.2%
0.59%
-1.7%
HD SellHOME DEPOT INC$27,069,000
-33.8%
101,909
-30.7%
0.58%
-35.9%
AME SellAMETEK INC$26,345,000
-0.8%
217,834
-18.5%
0.56%
-4.3%
PLD SellPROLOGIS INCreit usd.01$25,446,000
-7.6%
255,328
-6.7%
0.54%
-10.7%
ANTM SellANTHEM INC$24,458,000
+2.2%
76,172
-14.5%
0.52%
-1.3%
UNP SellUNION PACIFIC CORP$23,632,000
-14.7%
113,493
-19.3%
0.50%
-17.5%
EFV NewISHARES MSCI EAFE VALUE ETFishares msci eafe value etf$23,176,000491,023
+100.0%
0.49%
IEX SellIDEX CORP$22,299,000
-7.4%
111,942
-15.2%
0.47%
-10.6%
MRK SellMERCK CO. INC.$21,875,000
-4.0%
267,419
-2.7%
0.46%
-7.4%
IWN BuyISHARES RUSSELL 2000 VALUE ETFishares russell 2000 value e$20,992,000
+49.5%
159,333
+12.7%
0.45%
+44.3%
ADI SellANALOG DEVICES INC$20,711,000
+6.7%
140,194
-15.7%
0.44%
+3.0%
GOOGL SellALPHABET INC CL A$19,871,000
+7.3%
11,338
-10.3%
0.42%
+3.9%
IJJ BuyISHARES S P MID CAP 400 VALUEishares s+p mid cap 400 valu$19,763,000
+44.3%
229,008
+125.5%
0.42%
+39.5%
TJX BuyTJX COMPANIES INC$19,747,000
+33.1%
289,159
+8.5%
0.42%
+28.4%
CMCSA SellCOMCAST CORP CLASS A$19,684,000
+0.8%
375,647
-11.0%
0.42%
-2.6%
CSX SellCSX CORP$19,629,000
+9.1%
216,298
-6.6%
0.42%
+5.3%
UPS BuyUNITED PARCEL SERVICE CL B$19,277,000
+88.6%
114,469
+86.6%
0.41%
+82.2%
DE SellDEERE CO$19,171,000
+5.0%
71,254
-13.5%
0.41%
+1.5%
EQIX SellEQUINIX INCreit usd.001$19,074,000
-18.2%
26,707
-13.0%
0.41%
-20.9%
NVDA SellNVIDIA CORP$19,111,000
-19.7%
36,597
-16.7%
0.41%
-22.5%
DG SellDOLLAR GENERAL CORP$18,927,000
-26.0%
89,998
-26.2%
0.40%
-28.4%
MS SellMORGAN STANLEY$18,773,000
+30.5%
273,942
-8.0%
0.40%
+25.9%
ABT SellABBOTT LABORATORIES$18,063,000
-11.6%
164,975
-12.1%
0.38%
-14.5%
NKE SellNIKE INC CL B$17,500,000
+9.9%
123,703
-2.5%
0.37%
+6.3%
PYPL SellPAYPAL HOLDINGS INC$16,967,000
-5.5%
72,448
-20.5%
0.36%
-8.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$16,944,000
+2.3%
14,867
-13.3%
0.36%
-1.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$16,533,000
+0.2%
143,400
-13.1%
0.35%
-3.0%
WMT SellWALMART INC$16,293,000
-8.3%
113,027
-11.0%
0.35%
-11.3%
MSCI SellMSCI INC$16,283,000
+6.0%
36,466
-15.3%
0.35%
+2.4%
EL SellESTEE LAUDER COMPANIES CL A$16,137,000
+17.0%
60,623
-4.0%
0.34%
+13.2%
ADBE SellADOBE INC$15,881,000
-10.3%
31,754
-12.0%
0.34%
-13.3%
LMT SellLOCKHEED MARTIN CORP$15,719,000
-31.5%
44,280
-26.0%
0.33%
-33.9%
PG SellPROCTER GAMBLE CO/THE$15,288,000
-47.4%
109,873
-47.5%
0.32%
-49.2%
TGT SellTARGET CORP$15,231,000
-2.4%
86,280
-12.9%
0.32%
-5.5%
AOS SellSMITH (A.O.) CORP$15,216,000
-48.0%
277,571
-49.9%
0.32%
-49.7%
TT SellTRANE TECHNOLOGIES PLC$15,226,000
-10.2%
104,894
-25.0%
0.32%
-13.1%
IQV BuyIQVIA HOLDINGS INC$14,814,000
+89.4%
82,679
+66.6%
0.32%
+83.1%
BDX SellBECTON DICKINSON AND CO$14,793,000
+6.3%
59,120
-1.1%
0.32%
+2.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$14,330,000
-6.7%
30,766
-11.6%
0.30%
-9.8%
CRM SellSALESFORCE.COM INC$14,294,000
-28.5%
64,234
-19.3%
0.30%
-30.9%
FNF SellFIDELITY NATIONAL FINANCIAL$14,131,000
+0.9%
361,502
-19.2%
0.30%
-2.3%
SPGI SellS P GLOBAL INC$14,088,000
-21.6%
42,856
-14.0%
0.30%
-24.1%
TIF SellTIFFANY CO$13,864,000
+11.4%
105,469
-1.8%
0.30%
+7.7%
TXN SellTEXAS INSTRUMENTS INC$13,434,000
-19.6%
81,850
-30.1%
0.29%
-22.3%
BX SellBLACKSTONE GROUP INC/THE A$13,261,000
+19.1%
204,618
-4.1%
0.28%
+15.1%
AMAT SellAPPLIED MATERIALS INC$12,927,000
+30.0%
149,796
-10.5%
0.28%
+25.6%
NFLX SellNETFLIX INC$12,888,000
-7.7%
23,835
-14.7%
0.27%
-10.7%
APH SellAMPHENOL CORP CL A$12,721,000
+4.4%
97,274
-13.5%
0.27%
+1.1%
PEP BuyPEPSICO INC$12,712,000
+68.5%
85,720
+57.5%
0.27%
+62.7%
TEX NewTEREX CORP$12,435,000356,405
+100.0%
0.26%
SHW SellSHERWIN WILLIAMS CO THE$12,322,000
-20.0%
16,766
-24.2%
0.26%
-22.7%
USCR SellUS CONCRETE INC$12,274,000
+34.1%
307,068
-2.6%
0.26%
+29.9%
TDG BuyTRANSDIGM GROUP INC$12,254,000
+1283.1%
19,802
+961.8%
0.26%
+1273.7%
TSLA NewTESLA INC$12,032,00017,050
+100.0%
0.26%
TMUS SellT MOBILE US INC$12,011,000
-7.9%
89,070
-21.9%
0.26%
-11.1%
BLK SellBLACKROCK INC$11,357,000
+11.2%
15,740
-13.1%
0.24%
+7.6%
ACN BuyACCENTURE PLC CL A$10,961,000
+68.2%
41,963
+45.5%
0.23%
+62.9%
COST SellCOSTCO WHOLESALE CORP$10,889,000
-55.3%
28,900
-57.9%
0.23%
-56.7%
EEFT BuyEURONET WORLDWIDE INC$10,815,000
+105.2%
74,624
+29.0%
0.23%
+98.3%
A SellAGILENT TECHNOLOGIES INC$10,717,000
-1.7%
90,450
-16.3%
0.23%
-5.0%
LHX SellL3HARRIS TECHNOLOGIES INC$10,696,000
+1.8%
56,584
-8.5%
0.23%
-1.7%
VRSK SellVERISK ANALYTICS INC$10,637,000
-7.1%
51,239
-17.1%
0.23%
-10.3%
PGR SellPROGRESSIVE CORP$10,172,000
-33.3%
102,869
-36.1%
0.22%
-35.5%
FMC SellFMC CORP$9,985,000
-5.6%
86,876
-13.0%
0.21%
-9.0%
VRTX SellVERTEX PHARMACEUTICALS INC$9,763,000
-29.4%
41,308
-18.7%
0.21%
-31.6%
MDLZ SellMONDELEZ INTERNATIONAL INC A$9,781,000
-21.7%
167,276
-23.1%
0.21%
-24.4%
ROP SellROPER TECHNOLOGIES INC$9,594,000
-13.8%
22,256
-21.0%
0.20%
-16.7%
MAS BuyMASCO CORP$9,443,000
+154.7%
171,901
+155.7%
0.20%
+145.1%
AXP SellAMERICAN EXPRESS CO$8,973,000
-13.8%
74,210
-28.5%
0.19%
-16.6%
MCD SellMCDONALD S CORP$8,623,000
-3.4%
40,184
-1.1%
0.18%
-6.6%
AMT SellAMERICAN TOWER CORPreit usd.01$8,535,000
-36.5%
38,024
-31.6%
0.18%
-38.5%
TSCO SellTRACTOR SUPPLY COMPANY$8,491,000
-18.9%
60,397
-17.4%
0.18%
-21.6%
ORLY SellO REILLY AUTOMOTIVE INC$8,336,000
-24.4%
18,419
-23.0%
0.18%
-27.2%
WAT SellWATERS CORP$8,305,000
+4.3%
33,567
-17.5%
0.18%
+1.1%
PM BuyPHILIP MORRIS INTERNATIONAL$8,332,000
+24.4%
100,642
+12.6%
0.18%
+20.4%
BKNG SellBOOKING HOLDINGS INC$8,256,000
+15.6%
3,707
-11.2%
0.18%
+12.1%
VZ SellVERIZON COMMUNICATIONS INC$8,035,000
-31.4%
136,760
-30.6%
0.17%
-33.7%
HII SellHUNTINGTON INGALLS INDUSTRIE$8,046,000
-3.2%
47,194
-20.1%
0.17%
-6.6%
IP BuyINTERNATIONAL PAPER CO$8,012,000
+32.5%
161,137
+8.0%
0.17%
+27.8%
BMY SellBRISTOL MYERS SQUIBB CO$7,875,000
-4.7%
126,962
-7.4%
0.17%
-8.2%
MCO SellMOODY S CORP$7,869,000
-12.6%
27,111
-12.7%
0.17%
-15.7%
SPY SellSPDR S P 500 ETF TRUSTspdr s+p 500 etf trust$7,846,000
-97.4%
20,986
-97.7%
0.17%
-97.5%
BSX SellBOSTON SCIENTIFIC CORP$7,804,000
-9.7%
217,089
-4.0%
0.17%
-12.6%
INTC SellINTEL CORP$7,607,000
-15.6%
152,683
-12.3%
0.16%
-18.2%
ALL SellALLSTATE CORP$7,427,000
-2.7%
67,560
-16.7%
0.16%
-6.0%
GS SellGOLDMAN SACHS GROUP INC$7,446,000
-6.6%
28,235
-28.8%
0.16%
-9.7%
C BuyCITIGROUP INC$7,366,000
+145.7%
119,462
+71.8%
0.16%
+137.9%
SSNC SellSS C TECHNOLOGIES HOLDINGS$7,336,000
-1.9%
100,839
-18.4%
0.16%
-5.5%
EXC SellEXELON CORP$7,342,000
-15.8%
173,888
-28.7%
0.16%
-18.8%
CCK SellCROWN HOLDINGS INC$7,298,000
-10.8%
72,835
-31.6%
0.16%
-13.9%
BA BuyBOEING CO THE$7,252,000
+42.9%
33,879
+10.3%
0.15%
+37.5%
CVX SellCHEVRON CORP$7,159,000
-44.4%
84,777
-52.6%
0.15%
-46.3%
FICO SellFAIR ISAAC CORP$7,093,000
-3.6%
13,879
-19.7%
0.15%
-6.8%
DAL SellDELTA AIR LINES INC$7,089,000
+19.3%
176,291
-9.3%
0.15%
+15.3%
APD SellAIR PRODUCTS CHEMICALS INC$6,964,000
-14.2%
25,489
-6.5%
0.15%
-17.3%
VOO BuyVANGUARD S P 500 ETFvanguard s+p 500 etf$6,968,000
+21.5%
20,274
+8.8%
0.15%
+17.5%
CTAS SellCINTAS CORP$6,898,000
-22.0%
19,517
-26.6%
0.15%
-24.6%
ABBV SellABBVIE INC$6,842,000
+16.8%
63,858
-4.6%
0.15%
+13.2%
ODFL SellOLD DOMINION FREIGHT LINE$6,851,000
-34.2%
35,101
-39.0%
0.15%
-36.2%
KO SellCOCA COLA CO/THE$6,725,000
-23.0%
122,625
-30.7%
0.14%
-25.5%
ORCL SellORACLE CORP$6,687,000
+4.7%
103,365
-3.3%
0.14%
+0.7%
DLR BuyDIGITAL REALTY TRUST INCreit usd.01$6,451,000
-1.0%
46,242
+4.1%
0.14%
-4.2%
ALSN SellALLISON TRANSMISSION HOLDING$6,371,000
+0.9%
147,705
-17.8%
0.14%
-2.9%
MDT SellMEDTRONIC PLC$6,181,000
-12.8%
52,768
-22.6%
0.13%
-16.0%
EOG BuyEOG RESOURCES INC$5,942,000
+402.7%
119,147
+262.4%
0.13%
+384.6%
VRSN SellVERISIGN INC$5,880,000
-9.9%
27,173
-14.7%
0.12%
-13.2%
PSA SellPUBLIC STORAGEreit usd.1$5,894,000
-3.3%
25,523
-6.7%
0.12%
-6.7%
ZTS SellZOETIS INC$5,847,000
-15.3%
35,327
-15.4%
0.12%
-18.4%
ALLE BuyALLEGION PLC$5,769,000
+137.1%
49,574
+101.5%
0.12%
+127.8%
MMC SellMARSH MCLENNAN COS$5,742,000
-34.2%
49,074
-35.4%
0.12%
-36.5%
QCOM SellQUALCOMM INC$5,663,000
+16.4%
37,171
-10.1%
0.12%
+12.1%
SBUX SellSTARBUCKS CORP$5,663,000
+6.0%
52,934
-14.9%
0.12%
+1.7%
CTSH SellCOGNIZANT TECH SOLUTIONS A$5,665,000
+1.7%
69,130
-13.8%
0.12%
-2.4%
DPZ SellDOMINO S PIZZA INC$5,393,000
-39.8%
14,065
-33.2%
0.12%
-41.6%
WELL SellWELLTOWER INCreit usd1.0$5,416,000
+15.7%
83,806
-1.4%
0.12%
+11.7%
AZO SellAUTOZONE INC$5,364,000
-18.4%
4,525
-19.0%
0.11%
-21.4%
PCPCU NewPERIPHAS CAPITAL PARTNERINGunit usd.0001$5,222,000200,000
+100.0%
0.11%
CB BuyCHUBB LTD$5,238,000
+286.3%
34,031
+191.4%
0.11%
+270.0%
AVGO BuyBROADCOM INC$5,166,000
+44.1%
11,798
+19.8%
0.11%
+39.2%
T SellAT T INC$5,129,000
-16.0%
178,345
-16.7%
0.11%
-18.7%
CSCO BuyCISCO SYSTEMS INC$5,136,000
+24.0%
114,774
+9.1%
0.11%
+19.8%
DUK BuyDUKE ENERGY CORP$5,070,000
+255.0%
55,373
+243.4%
0.11%
+248.4%
MPW BuyMEDICAL PROPERTIES TRUST INCreit usd.001$5,067,000
+126.1%
232,553
+83.0%
0.11%
+120.4%
JIH  JUNIPER INDUSTRIAL HLDGS A$5,087,000
+2.4%
475,0000.0%0.11%
-0.9%
DEH  D8 HOLDINGS CORP A$5,080,000
+4.0%
500,0000.0%0.11%0.0%
REXR SellREXFORD INDUSTRIAL REALTY INreit usd.01$5,039,000
+3.7%
102,605
-3.4%
0.11%0.0%
HCA SellHCA HEALTHCARE INC$4,977,000
+10.2%
30,262
-16.5%
0.11%
+7.1%
GM SellGENERAL MOTORS CO$4,939,000
+29.9%
118,611
-7.7%
0.10%
+25.0%
SYK NewSTRYKER CORP$4,885,00019,937
+100.0%
0.10%
SLG BuySL GREEN REALTY CORPreit usd.01$4,774,000
+53.8%
80,124
+19.7%
0.10%
+50.0%
MPC SellMARATHON PETROLEUM CORP$4,762,000
+4.3%
115,132
-26.0%
0.10%
+1.0%
NEE BuyNEXTERA ENERGY INC$4,698,000
-48.6%
60,899
+85.1%
0.10%
-50.2%
ROST BuyROSS STORES INC$4,703,000
+48.5%
38,297
+12.9%
0.10%
+42.9%
GPN BuyGLOBAL PAYMENTS INC$4,661,000
+49.7%
21,637
+23.4%
0.10%
+43.5%
SPG SellSIMON PROPERTY GROUP INCreit usd.0001$4,630,000
+23.1%
54,294
-6.6%
0.10%
+18.1%
AMGN SellAMGEN INC$4,562,000
-28.1%
19,841
-20.5%
0.10%
-30.7%
CCIV  CHURCHILL CAPITAL CORP IV A$4,504,000
+2.3%
449,9950.0%0.10%
-1.0%
XOM BuyEXXON MOBIL CORP$4,507,000
+34.7%
109,352
+12.2%
0.10%
+29.7%
PFE SellPFIZER INC$4,467,000
-7.7%
121,365
-8.0%
0.10%
-11.2%
MET BuyMETLIFE INC$4,441,000
+551.2%
94,585
+415.3%
0.09%
+526.7%
CERN BuyCERNER CORP$4,421,000
+49.7%
56,339
+37.9%
0.09%
+44.6%
VST BuyVISTRA CORP$4,443,000
+10.3%
226,012
+5.8%
0.09%
+5.6%
SF BuySTIFEL FINANCIAL CORP$4,434,000
+427.9%
87,863
+428.7%
0.09%
+422.2%
IBM SellINTL BUSINESS MACHINES CORP$4,435,000
-11.0%
35,235
-13.9%
0.09%
-14.5%
TSN BuyTYSON FOODS INC CL A$4,374,000
+306.9%
67,884
+275.7%
0.09%
+287.5%
PRI SellPRIMERICA INC$4,381,000
-14.9%
32,708
-28.1%
0.09%
-17.7%
HUM BuyHUMANA INC$4,378,000
+36.2%
10,672
+37.4%
0.09%
+31.0%
TSM SellTAIWAN SEMICONDUCTOR SP ADRadr$4,344,000
+2.1%
39,843
-24.1%
0.09%
-2.1%
ARW SellARROW ELECTRONICS INC$4,331,000
+10.2%
44,507
-10.9%
0.09%
+7.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$4,286,000
+644.1%
24,489
+631.2%
0.09%
+600.0%
KSU BuyKANSAS CITY SOUTHERN$4,216,000
+19.0%
20,654
+5.4%
0.09%
+15.4%
STE SellSTERIS PLC$4,226,000
+7.3%
22,296
-0.2%
0.09%
+3.4%
IHRT SellIHEARTMEDIA INC CLASS A$4,174,000
+46.1%
321,587
-8.6%
0.09%
+41.3%
TER BuyTERADYNE INC$4,162,000
+74.3%
34,714
+15.5%
0.09%
+67.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit usd.01$4,123,000
+20.2%
23,137
+7.9%
0.09%
+15.8%
LII SellLENNOX INTERNATIONAL INC$4,131,000
-43.2%
15,079
-43.4%
0.09%
-45.0%
NRG SellNRG ENERGY INC$4,087,000
+20.8%
108,842
-1.1%
0.09%
+17.6%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$4,109,000
-24.5%
47,135
-28.1%
0.09%
-27.5%
MAAC NewMONTES ARCHIMEDES ACQUISIT A$4,068,000400,000
+100.0%
0.09%
DIOD BuyDIODES INC$4,102,000
+59.8%
58,185
+27.9%
0.09%
+55.4%
WPF  FOLEY TRASIMENE ACQ CLASS A$4,081,000
+7.9%
364,9980.0%0.09%
+4.8%
RBAC NewREDBALL ACQUISITION CORP A$4,095,000375,999
+100.0%
0.09%
SOAC  SUSTAINABLE OPPORTUNITIES A$4,035,000
+5.5%
375,0000.0%0.09%
+2.4%
COP SellCONOCOPHILLIPS$4,066,000
-53.1%
101,665
-61.5%
0.09%
-55.0%
HOL NewHOLICITY INC CLASS A$4,044,000399,999
+100.0%
0.09%
MXIM SellMAXIM INTEGRATED PRODUCTS$3,988,000
+30.6%
44,988
-0.4%
0.08%
+26.9%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$3,984,000
+41.5%
10,367
-7.1%
0.08%
+37.1%
BFB SellBROWN FORMAN CORP CLASS B$3,939,000
-40.8%
49,596
-43.9%
0.08%
-42.5%
PPG SellPPG INDUSTRIES INC$3,903,000
+5.4%
27,060
-10.8%
0.08%
+2.5%
YUM SellYUM BRANDS INC$3,830,000
+8.7%
35,276
-8.6%
0.08%
+3.8%
VTR SellVENTAS INCreit usd.25$3,782,000
+15.6%
77,120
-1.1%
0.08%
+11.1%
FIS BuyFIDELITY NATIONAL INFO SERV$3,776,000
+278.7%
26,694
+294.3%
0.08%
+263.6%
EXR BuyEXTRA SPACE STORAGE INCreit usd.01$3,768,000
+21.2%
32,526
+12.0%
0.08%
+17.6%
MO SellALTRIA GROUP INC$3,725,000
-34.8%
90,859
-38.5%
0.08%
-37.3%
 EZCORP INC$3,719,000
+2.9%
4,635,0000.0%0.08%
-1.2%
IAA SellIAA INC$3,709,000
-17.3%
57,085
-33.8%
0.08%
-20.2%
CRL SellCHARLES RIVER LABORATORIES$3,716,000
+0.3%
14,874
-9.1%
0.08%
-3.7%
FBHS SellFORTUNE BRANDS HOME SECURI$3,663,000
-19.6%
42,727
-18.9%
0.08%
-22.0%
MAA BuyMID AMERICA APARTMENT COMMreit usd.01$3,669,000
+31.7%
28,957
+20.5%
0.08%
+27.9%
STLD BuySTEEL DYNAMICS INC$3,688,000
+139.5%
100,032
+86.0%
0.08%
+129.4%
NUE SellNUCOR CORP$3,682,000
+12.7%
69,218
-5.0%
0.08%
+8.3%
PRG NewPROG HOLDINGS INC$3,648,00067,726
+100.0%
0.08%
AVB SellAVALONBAY COMMUNITIES INCreit usd.01$3,618,000
-5.8%
22,552
-12.3%
0.08%
-9.4%
PWR SellQUANTA SERVICES INC$3,638,000
+27.1%
50,516
-6.7%
0.08%
+22.2%
FTNT SellFORTINET INC$3,616,000
+0.7%
24,343
-20.1%
0.08%
-2.5%
MDU BuyMDU RESOURCES GROUP INC$3,596,000
+20.1%
136,528
+2.6%
0.08%
+15.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$3,570,000
+170.5%
206,221
+56.4%
0.08%
+162.1%
FST NewFAST ACQUISITION CORP CL A$3,584,000350,000
+100.0%
0.08%
FCX SellFREEPORT MCMORAN INC$3,563,000
+38.6%
136,946
-16.7%
0.08%
+33.3%
PSTH SellPERSHING SQUARE TONTINE A$3,548,000
-17.7%
128,000
-32.6%
0.08%
-21.1%
LOW SellLOWE S COS INC$3,534,000
-15.1%
22,017
-12.3%
0.08%
-18.5%
GE SellGENERAL ELECTRIC CO$3,541,000
+71.1%
327,863
-1.3%
0.08%
+63.0%
LEN SellLENNAR CORP A$3,502,000
-42.2%
45,939
-38.0%
0.07%
-44.4%
O SellREALTY INCOME CORPreit usd1.0$3,472,000
-11.0%
55,839
-13.0%
0.07%
-14.0%
SUI BuySUN COMMUNITIES INCreit usd.01$3,489,000
+52.7%
22,963
+41.3%
0.07%
+48.0%
LIN SellLINDE PLC$3,411,000
+3.6%
12,945
-6.4%
0.07%
+1.4%
EME BuyEMCOR GROUP INC$3,434,000
+105.1%
37,542
+51.9%
0.07%
+97.3%
SPSC BuySPS COMMERCE INC$3,429,000
+67.9%
31,579
+20.4%
0.07%
+62.2%
ALXN BuyALEXION PHARMACEUTICALS INC$3,388,000
+151.5%
21,685
+84.2%
0.07%
+140.0%
WAL SellWESTERN ALLIANCE BANCORP$3,375,000
+55.2%
56,289
-18.2%
0.07%
+50.0%
AN BuyAUTONATION INC$3,408,000
+118.3%
48,835
+65.6%
0.07%
+111.8%
TDY SellTELEDYNE TECHNOLOGIES INC$3,375,000
-10.3%
8,609
-29.0%
0.07%
-13.3%
BLDR SellBUILDERS FIRSTSOURCE INC$3,377,000
+19.5%
82,760
-4.5%
0.07%
+16.1%
ADM BuyARCHER DANIELS MIDLAND CO$3,391,000
+69.6%
67,262
+56.4%
0.07%
+63.6%
VIAC BuyVIACOMCBS INC CLASS B$3,338,000
+103.4%
89,582
+52.9%
0.07%
+97.2%
WPC BuyWP CAREY INCreit usd.001$3,351,000
+31.4%
47,479
+21.3%
0.07%
+26.8%
EQR SellEQUITY RESIDENTIALreit usd.01$3,349,000
+0.5%
56,489
-13.0%
0.07%
-2.7%
ALUS  ALUSSA ENERGY ACQUISITION A$3,270,000
+1.3%
325,0000.0%0.07%
-1.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$3,255,000
+9.4%
45,524
-12.0%
0.07%
+6.2%
IAC SellIAC/INTERACTIVECORP$3,232,000
+16.0%
17,070
-26.6%
0.07%
+13.1%
SCI BuySERVICE CORP INTERNATIONAL$3,208,000
+80.6%
65,326
+55.1%
0.07%
+74.4%
GOLD SellBARRICK GOLD CORP$3,147,000
-31.3%
138,149
-15.2%
0.07%
-33.7%
INVH SellINVITATION HOMES INCreit usd.01$3,129,000
-9.9%
105,355
-15.1%
0.07%
-11.8%
CHE SellCHEMED CORP$3,143,000
-18.6%
5,902
-26.6%
0.07%
-21.2%
BXP SellBOSTON PROPERTIES INCreit usd.01$3,140,000
+15.7%
33,218
-1.7%
0.07%
+11.7%
TEL SellTE CONNECTIVITY LTD$3,154,000
-0.4%
26,049
-19.6%
0.07%
-4.3%
MMM Buy3M CO$3,095,000
+34.9%
17,709
+23.6%
0.07%
+32.0%
SCOAU NewSCION TECH GROWTH Iunit usd.0001$3,102,000300,000
+100.0%
0.07%
VACQ NewVECTOR ACQUISITION CORP A$3,033,000299,997
+100.0%
0.06%
CTAQU NewCARNEY TECHNOLOGY ACQUISITIOunit usd.0001$3,078,000300,000
+100.0%
0.06%
LLY SellELI LILLY CO$2,987,000
-3.0%
17,692
-15.0%
0.06%
-5.9%
JCOM BuyJ2 GLOBAL INC$2,987,000
+143.2%
30,575
+72.3%
0.06%
+137.0%
AMHC  AMPLITUDE HEALTHCARE ACQ A$3,003,000
+0.8%
300,0000.0%0.06%
-3.0%
ELS SellEQUITY LIFESTYLE PROPERTIESreit usd.01$3,027,000
-3.3%
47,776
-6.5%
0.06%
-7.2%
DRE SellDUKE REALTY CORPreit usd.01$2,978,000
-18.2%
74,511
-24.5%
0.06%
-21.2%
CZR SellCAESARS ENTERTAINMENT INC$2,945,000
+23.9%
39,657
-6.5%
0.06%
+21.2%
FDS SellFACTSET RESEARCH SYSTEMS INC$2,966,000
-22.8%
8,920
-22.2%
0.06%
-25.9%
HOLX SellHOLOGIC INC$2,894,000
-35.2%
39,740
-40.8%
0.06%
-36.7%
AA NewALCOA CORP$2,937,000127,410
+100.0%
0.06%
DOW BuyDOW INC$2,911,000
+179.4%
52,447
+136.9%
0.06%
+169.6%
VNQ BuyVANGUARD REAL ESTATE ETFvanguard real estate etf$2,911,000
+267.1%
34,277
+241.5%
0.06%
+264.7%
RSG SellREPUBLIC SERVICES INC$2,870,000
-72.4%
29,807
-73.3%
0.06%
-73.4%
MU SellMICRON TECHNOLOGY INC$2,876,000
+49.6%
38,254
-6.5%
0.06%
+45.2%
NXPI SellNXP SEMICONDUCTORS NV$2,875,000
+21.8%
18,083
-4.4%
0.06%
+17.3%
NGHC NewNATIONAL GENERAL HLDGS$2,813,00082,300
+100.0%
0.06%
LEU SellCENTRUS ENERGY CORP CLASS A$2,817,000
+173.0%
121,799
-1.2%
0.06%
+160.9%
URTH BuyISHARES MSCI WORLD ETFishares msci world etf$2,813,000
+34.9%
25,027
+19.4%
0.06%
+30.4%
CVS SellCVS HEALTH CORP$2,758,000
+4.0%
40,383
-11.1%
0.06%
+1.7%
BSN NewBROADSTONE ACQUISITION COR A$2,764,000275,000
+100.0%
0.06%
ANSS SellANSYS INC$2,771,000
-16.3%
7,618
-24.7%
0.06%
-19.2%
WFC SellWELLS FARGO CO$2,770,000
-4.2%
91,769
-25.3%
0.06%
-7.8%
CPRT SellCOPART INC$2,791,000
-11.2%
21,937
-26.6%
0.06%
-14.5%
LRCX SellLAM RESEARCH CORP$2,797,000
+7.4%
5,922
-24.5%
0.06%
+3.5%
AGCO BuyAGCO CORP$2,751,000
+42.2%
26,686
+2.4%
0.06%
+37.2%
KMX BuyCARMAX INC$2,716,000
+50.0%
28,750
+45.9%
0.06%
+45.0%
KNX BuyKNIGHT SWIFT TRANSPORTATION$2,663,000
+575.9%
63,669
+558.3%
0.06%
+533.3%
RS  RELIANCE STEEL ALUMINUM$2,683,000
+17.4%
22,4040.0%0.06%
+14.0%
UDR BuyUDR INCreit usd.01$2,667,000
+37.9%
69,403
+17.0%
0.06%
+32.6%
JKHY SellJACK HENRY ASSOCIATES INC$2,680,000
-27.2%
16,545
-27.0%
0.06%
-29.6%
FAF BuyFIRST AMERICAN FINANCIAL$2,611,000
+124.3%
50,576
+121.2%
0.06%
+115.4%
LUMN SellCENTURYLINK INC$2,655,000
-40.0%
272,336
-37.9%
0.06%
-42.3%
CHH NewCHOICE HOTELS INTL INC$2,632,00024,664
+100.0%
0.06%
CBAHU NewCBRE ACQUISITION HOLDINGS INunit usd.0001$2,613,000250,000
+100.0%
0.06%
UHS SellUNIVERSAL HEALTH SERVICES B$2,575,000
+10.3%
18,726
-14.2%
0.06%
+7.8%
GRSV NewGORES HOLDINGS V INC CLASS A$2,600,000250,000
+100.0%
0.06%
INFO SellIHS MARKIT LTD$2,583,000
+0.6%
28,751
-12.1%
0.06%
-1.8%
ESS SellESSEX PROPERTY TRUST INCreit usd.0001$2,548,000
-16.6%
10,731
-29.5%
0.05%
-19.4%
PMVC NewPMV CONSUMER ACQUISITION A$2,538,000250,000
+100.0%
0.05%
 EZCORP INC$2,542,000
+2.9%
2,800,0000.0%0.05%0.0%
CL SellCOLGATE PALMOLIVE CO$2,503,000
-66.7%
29,272
-70.0%
0.05%
-68.1%
SCHW BuySCHWAB (CHARLES) CORP$2,503,000
+51.5%
47,187
+3.5%
0.05%
+47.2%
AZPN SellASPEN TECHNOLOGY INC$2,481,000
-24.5%
19,050
-26.6%
0.05%
-26.4%
LECO BuyLINCOLN ELECTRIC HOLDINGS$2,447,000
+107.2%
21,051
+64.1%
0.05%
+100.0%
URI SellUNITED RENTALS INC$2,468,000
-48.0%
10,644
-60.9%
0.05%
-50.0%
HPQ BuyHP INC$2,459,000
+155.6%
100,017
+97.3%
0.05%
+147.6%
FDX SellFEDEX CORP$2,460,000
+2.2%
9,475
-1.0%
0.05%
-1.9%
AAL BuyAMERICAN AIRLINES GROUP INC$2,449,000
+32.2%
155,274
+3.1%
0.05%
+26.8%
INTU SellINTUIT INC$2,408,000
-0.7%
6,339
-14.7%
0.05%
-3.8%
VICI  VICI PROPERTIES INCreit usd.01$2,402,000
+9.1%
94,2020.0%0.05%
+6.2%
XLNX BuyXILINX INC$2,404,000
+286.5%
16,956
+184.4%
0.05%
+264.3%
IDXX NewIDEXX LABORATORIES INC$2,375,0004,751
+100.0%
0.05%
ADP SellAUTOMATIC DATA PROCESSING$2,382,000
-22.1%
13,516
-38.4%
0.05%
-23.9%
BRO SellBROWN BROWN INC$2,366,000
-44.6%
49,895
-47.1%
0.05%
-46.8%
TRU NewTRANSUNION$2,335,00023,529
+100.0%
0.05%
HEI SellHEICO CORP$2,348,000
-27.3%
17,735
-42.5%
0.05%
-29.6%
DAR SellDARLING INGREDIENTS INC$2,315,000
+49.0%
40,141
-6.9%
0.05%
+44.1%
BRKR SellBRUKER CORP$2,294,000
-0.0%
42,379
-26.6%
0.05%
-3.9%
PHM SellPULTEGROUP INC$2,311,000
-25.5%
53,604
-20.0%
0.05%
-27.9%
NEM SellNEWMONT CORP$2,292,000
-14.3%
38,270
-9.2%
0.05%
-16.9%
RTP NewREINVENT TECHNOLOGY CLASS A$2,312,000200,000
+100.0%
0.05%
REGN SellREGENERON PHARMACEUTICALS$2,306,000
-19.2%
4,773
-6.4%
0.05%
-22.2%
CF SellCF INDUSTRIES HOLDINGS INC$2,260,000
+15.2%
58,395
-8.6%
0.05%
+11.6%
VRNT BuyVERINT SYSTEMS INC$2,265,000
+84.7%
33,720
+32.6%
0.05%
+77.8%
BPOP BuyPOPULAR INC$2,250,000
+5257.1%
39,959
+3368.7%
0.05%
+4700.0%
MKL SellMARKEL CORP$2,253,000
-33.9%
2,180
-37.7%
0.05%
-36.0%
BKR BuyBAKER HUGHES CO$2,260,000
+1339.5%
108,414
+817.4%
0.05%
+1500.0%
APTV BuyAPTIV PLC$2,221,000
+540.1%
17,046
+349.9%
0.05%
+487.5%
EMN SellEASTMAN CHEMICAL CO$2,189,000
-20.9%
21,827
-38.4%
0.05%
-23.0%
CAT SellCATERPILLAR INC$2,206,000
+9.7%
12,117
-10.1%
0.05%
+6.8%
OMF SellONEMAIN HOLDINGS INC$2,208,000
+36.2%
45,839
-11.6%
0.05%
+30.6%
MNKD SellMANNKIND CORP$2,201,000
+65.5%
703,200
-0.6%
0.05%
+62.1%
ACTC NewARCLIGHT CLEAN TRANSITION A$2,216,000200,000
+100.0%
0.05%
MTCH SellMATCH GROUP INC$2,190,000
+0.3%
14,485
-26.6%
0.05%
-2.1%
PEAK SellHEALTHPEAK PROPERTIES INCreit usd1.0$2,228,000
+8.6%
73,694
-2.4%
0.05%
+4.4%
MTZ BuyMASTEC INC$2,219,000
+300.5%
32,543
+148.1%
0.05%
+291.7%
SNA BuySNAP ON INC$2,175,000
+419.1%
12,709
+346.7%
0.05%
+411.1%
PFSI BuyPENNYMAC FINANCIAL SERVICES$2,147,000
+46.0%
32,726
+29.3%
0.05%
+43.8%
ADSK SellAUTODESK INC$2,179,000
+6.1%
7,137
-19.7%
0.05%
+2.2%
TPH BuyTRI POINTE GROUP INC$2,175,000
+53.6%
126,070
+61.5%
0.05%
+48.4%
FAII NewFORTRESS VALUE ACQUISIT CL A$2,146,000200,000
+100.0%
0.05%
PACW BuyPACWEST BANCORP$2,184,000
+118.8%
85,995
+47.1%
0.05%
+109.1%
MNST SellMONSTER BEVERAGE CORP$2,130,000
-9.2%
23,037
-21.3%
0.04%
-13.5%
AACQ  ARTIUS ACQUISITION INC CL A$2,126,000
+6.9%
199,9980.0%0.04%
+2.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,122,000
+36.0%
102,458
+2.3%
0.04%
+32.4%
MOTVU NewMOTIVE CAPITAL CORPunit usd.0001$2,108,000200,000
+100.0%
0.04%
ETN SellEATON CORP PLC$2,130,000
-8.9%
17,727
-22.6%
0.04%
-11.8%
WLTW SellWILLIS TOWERS WATSON PLC$2,056,000
-9.3%
9,757
-10.1%
0.04%
-12.0%
XPOA NewDPCM CAPITAL INC CLASS A$2,082,000199,998
+100.0%
0.04%
SNRHU NewSENIOR CONNECT ACQUISITION Cunit usd.0001$2,058,000200,000
+100.0%
0.04%
HZON NewHORIZON ACQUIS CORP CL A$2,066,000199,998
+100.0%
0.04%
MANT BuyMANTECH INTERNATIONAL CORP A$2,079,000
+38.4%
23,378
+7.2%
0.04%
+33.3%
CHTR SellCHARTER COMMUNICATIONS INC A$2,053,000
-10.0%
3,103
-15.1%
0.04%
-12.0%
COLD SellAMERICOLD REALTY TRUSTreit usd.01$2,044,000
-22.1%
54,756
-25.4%
0.04%
-25.9%
PK SellPARK HOTELS RESORTS INCreit usd.01$2,038,000
+61.7%
118,845
-5.8%
0.04%
+53.6%
GOAC  GO ACQUISITION CORP CLASS A$2,038,000
+3.7%
199,9980.0%0.04%0.0%
SBG NewSANDBRIDGE ACQUISITION COR A$2,034,000200,000
+100.0%
0.04%
LITE  LUMENTUM HOLDINGS INC$2,020,000
+26.2%
21,3050.0%0.04%
+22.9%
CPSR  CAPSTAR SPECIAL PURPOSE AC A$2,030,000
+3.3%
200,0000.0%0.04%0.0%
CPT  CAMDEN PROPERTY TRUSTreit usd.01$2,041,000
+12.3%
20,4220.0%0.04%
+7.5%
HZAC NewHORIZON ACQUISITION COR CL A$2,004,000199,998
+100.0%
0.04%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERreit usd.001$2,019,000
+343.7%
11,025
+200.4%
0.04%
+330.0%
ERES  EAST RESOURCES ACQUISITION A$2,030,000
+3.4%
200,0000.0%0.04%0.0%
NTRA SellNATERA INC$2,044,000
+10.4%
20,543
-19.9%
0.04%
+4.9%
YAC NewYUCAIPA ACQUISITION CORP A$2,020,000199,998
+100.0%
0.04%
TEKK NewTEKKORP DIGITAL ACQUISITIO A$2,016,000200,000
+100.0%
0.04%
STOR BuySTORE CAPITAL CORPreit usd.01$1,970,000
+47.1%
57,962
+18.7%
0.04%
+44.8%
CR SellCRANE CO$1,987,000
+23.9%
25,590
-20.0%
0.04%
+20.0%
CATY SellCATHAY GENERAL BANCORP$1,986,000
+41.3%
61,697
-4.9%
0.04%
+35.5%
NGA NewNORTHERN GENESIS ACQUISITION$1,973,000110,956
+100.0%
0.04%
EVRG SellEVERGY INC$1,949,000
-16.9%
35,119
-23.9%
0.04%
-21.2%
HBAN SellHUNTINGTON BANCSHARES INC$1,938,000
+30.7%
153,439
-5.1%
0.04%
+24.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,869,000
+44.7%
13,533
+7.6%
0.04%
+42.9%
BL BuyBLACKLINE INC$1,863,000
+80.9%
13,968
+21.6%
0.04%
+73.9%
CMD BuyCANTEL MEDICAL CORP$1,872,000
+170.9%
23,732
+50.9%
0.04%
+166.7%
AJAX NewAJAX I CL A$1,888,000160,000
+100.0%
0.04%
YELP BuyYELP INC$1,859,000
+88.7%
56,916
+16.1%
0.04%
+81.8%
LSI BuyLIFE STORAGE INCreit usd.01$1,847,000
+53.4%
15,472
+35.3%
0.04%
+50.0%
OC BuyOWENS CORNING$1,845,000
+57.0%
24,358
+42.7%
0.04%
+50.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,841,000
+27.9%
66,572
-3.7%
0.04%
+21.9%
AMED SellAMEDISYS INC$1,843,000
+20.5%
6,284
-2.9%
0.04%
+14.7%
TSE BuyTRINSEO SA$1,828,000
+616.9%
35,695
+258.7%
0.04%
+550.0%
WIRE BuyENCORE WIRE CORP$1,803,000
+85.1%
29,770
+41.8%
0.04%
+81.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,804,000
+585.9%
23,482
+567.5%
0.04%
+533.3%
RXN SellREXNORD CORP$1,785,000
-32.4%
45,193
-49.0%
0.04%
-34.5%
CBRE SellCBRE GROUP INC A$1,807,000
-13.7%
28,807
-35.4%
0.04%
-17.4%
WRB SellWR BERKLEY CORP$1,779,000
-26.4%
26,786
-32.2%
0.04%
-28.3%
HAL SellHALLIBURTON CO$1,767,000
+54.7%
93,469
-1.4%
0.04%
+52.0%
ETSY SellETSY INC$1,804,000
-18.1%
10,139
-44.0%
0.04%
-20.8%
KIM SellKIMCO REALTY CORPreit usd.01$1,801,000
+31.5%
119,969
-1.4%
0.04%
+26.7%
KL SellKIRKLAND LAKE GOLD LTD$1,804,000
-37.8%
43,714
-26.6%
0.04%
-40.6%
NFG BuyNATIONAL FUEL GAS CO$1,799,000
+44.8%
43,736
+43.0%
0.04%
+40.7%
ATVI SellACTIVISION BLIZZARD INC$1,780,000
-12.3%
19,175
-23.5%
0.04%
-15.6%
KRC BuyKILROY REALTY CORPreit usd.01$1,781,000
+55.4%
31,033
+40.6%
0.04%
+52.0%
PSAC  PROPERTY SOLUTIONS ACQUISITI$1,750,000
+1.9%
175,0000.0%0.04%
-2.6%
DMYD NewDMY TECHNOLOGY GROUP IN CL A$1,759,00099,999
+100.0%
0.04%
HLT SellHILTON WORLDWIDE HOLDINGS IN$1,741,000
+16.2%
15,651
-10.9%
0.04%
+12.1%
CBOE BuyCBOE GLOBAL MARKETS INC$1,737,000
+117.7%
18,652
+105.1%
0.04%
+105.6%
BRC BuyBRADY CORPORATION CL A$1,706,000
+294.0%
32,289
+198.1%
0.04%
+260.0%
BPMC NewBLUEPRINT MEDICINES CORP$1,674,00014,925
+100.0%
0.04%
EA BuyELECTRONIC ARTS INC$1,675,000
+15.6%
11,666
+5.0%
0.04%
+12.5%
CTRE BuyCARETRUST REIT INCreit usd.01$1,707,000
+69.0%
76,973
+35.6%
0.04%
+63.6%
KFY NewKORN FERRY$1,703,00039,157
+100.0%
0.04%
NXST SellNEXSTAR MEDIA GROUP INC CL A$1,699,000
-0.9%
15,562
-18.4%
0.04%
-5.3%
FIX SellCOMFORT SYSTEMS USA INC$1,679,000
-48.3%
31,888
-49.4%
0.04%
-49.3%
AMN SellAMN HEALTHCARE SERVICES INC$1,704,000
-6.0%
24,967
-19.5%
0.04%
-10.0%
ATUS BuyALTICE USA INC A$1,710,000
+114.8%
45,144
+47.5%
0.04%
+100.0%
BIO SellBIO RAD LABORATORIES A$1,709,000
-15.2%
2,932
-25.0%
0.04%
-18.2%
SBGI BuySINCLAIR BROADCAST GROUP A$1,658,000
+211.7%
52,062
+88.2%
0.04%
+191.7%
ENPH BuyENPHASE ENERGY INC$1,637,000
+214.8%
9,331
+48.3%
0.04%
+218.2%
WSFS BuyWSFS FINANCIAL CORP$1,635,000
+205.0%
36,434
+83.3%
0.04%
+191.7%
HRC  HILL ROM HOLDINGS INC$1,650,000
+17.4%
16,8370.0%0.04%
+12.9%
CUZ BuyCOUSINS PROPERTIES INCreit usd1.0$1,660,000
+403.0%
49,543
+329.2%
0.04%
+400.0%
HRI SellHERC HOLDINGS INC$1,645,000
+56.1%
24,769
-6.9%
0.04%
+52.2%
POR BuyPORTLAND GENERAL ELECTRIC CO$1,623,000
+33.0%
37,949
+10.5%
0.04%
+29.6%
GILD SellGILEAD SCIENCES INC$1,614,000
-13.6%
27,711
-6.3%
0.03%
-17.1%
DVA SellDAVITA INC$1,605,000
-24.0%
13,669
-44.6%
0.03%
-27.7%
QLYS SellQUALYS INC$1,595,000
+20.2%
13,090
-3.3%
0.03%
+17.2%
TWCT NewTWC TECH HOLDINGS II CORP A$1,580,000150,000
+100.0%
0.03%
HST BuyHOST HOTELS RESORTS INCreit usd.01$1,614,000
+105.3%
110,328
+51.4%
0.03%
+100.0%
ACND  ASCENDANT DIGITAL ACQUISIT A$1,539,000
+3.2%
149,9980.0%0.03%0.0%
APSG NewAPOLLO STRATEGIC GROWTH CL A$1,562,000150,000
+100.0%
0.03%
KR SellKROGER CO$1,538,000
-18.7%
48,415
-13.2%
0.03%
-21.4%
AFL BuyAFLAC INC$1,541,000
+109.9%
34,649
+71.7%
0.03%
+106.2%
PRPB  CC NEUBERGER PRINCIPAL CL A$1,560,000
+3.5%
149,9960.0%0.03%0.0%
CI SellCIGNA CORP$1,558,000
-5.2%
7,482
-22.9%
0.03%
-8.3%
WTS SellWATTS WATER TECHNOLOGIES A$1,532,000
-17.3%
12,586
-32.0%
0.03%
-19.5%
SVAC NewSTARBOARD VALUE ACQUISITI A$1,554,000150,000
+100.0%
0.03%
BOWX NewBOWX ACQUISITION CORP CL A$1,539,000150,000
+100.0%
0.03%
EGP SellEASTGROUP PROPERTIES INCreit$1,532,000
-49.5%
11,096
-52.7%
0.03%
-50.7%
PDAC NewPERIDOT ACQUISITION CORP A$1,554,000150,000
+100.0%
0.03%
FR  FIRST INDUSTRIAL REALTY TRreit usd.01$1,542,000
+5.8%
36,6120.0%0.03%
+3.1%
STICU NewNORTHERN STAR ACQUISITION COunit usd.0001$1,570,000100,000
+100.0%
0.03%
RDN BuyRADIAN GROUP INC$1,533,000
+100.7%
75,718
+44.7%
0.03%
+94.1%
GFXU NewGOLDEN FALCON ACQUISITION COunit usd.0001$1,560,000150,000
+100.0%
0.03%
DELL BuyDELL TECHNOLOGIES C$1,495,000
+24.4%
20,403
+14.9%
0.03%
+23.1%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$1,509,000
+131.8%
35,586
+101.8%
0.03%
+128.6%
USB SellUS BANCORP$1,497,000
-1.6%
32,135
-24.3%
0.03%
-3.0%
SIGI SellSELECTIVE INSURANCE GROUP$1,491,000
+21.0%
22,261
-6.9%
0.03%
+18.5%
SSD BuySIMPSON MANUFACTURING CO INC$1,524,000
+58.9%
16,310
+65.2%
0.03%
+52.4%
AMKR SellAMKOR TECHNOLOGY INC$1,499,000
+26.9%
99,384
-5.8%
0.03%
+23.1%
UFPI NewUFP INDUSTRIES INC$1,504,00027,079
+100.0%
0.03%
HIW SellHIGHWOODS PROPERTIES INCreit usd.01$1,436,000
-35.6%
36,223
-45.5%
0.03%
-36.7%
HR SellHEALTHCARE REALTY TRUST INCreit usd.01$1,459,000
-3.6%
49,274
-2.0%
0.03%
-6.1%
HALO BuyHALOZYME THERAPEUTICS INC$1,468,000
+118.8%
34,364
+34.7%
0.03%
+106.7%
REG SellREGENCY CENTERS CORPreit usd.01$1,441,000
-9.7%
31,608
-24.7%
0.03%
-11.4%
TRMB BuyTRIMBLE INC$1,434,000
+52.9%
21,474
+11.5%
0.03%
+42.9%
SVC BuySERVICE PROPERTIES TRUSTreit usd.01$1,405,000
+79.0%
122,262
+23.8%
0.03%
+76.5%
SPNV NewSUPERNOVA PARTNERS ACQUISI A$1,430,000129,999
+100.0%
0.03%
HON SellHONEYWELL INTERNATIONAL INC$1,426,000
-61.3%
6,703
-70.1%
0.03%
-63.0%
MOGA BuyMOOG INC CLASS A$1,405,000
+59.7%
17,714
+27.8%
0.03%
+57.9%
MEDP SellMEDPACE HOLDINGS INC$1,403,000
-43.0%
10,077
-54.2%
0.03%
-44.4%
BBY SellBEST BUY CO INC$1,420,000
-14.1%
14,231
-4.2%
0.03%
-16.7%
TECH BuyBIO TECHNE CORP$1,411,000
+72.3%
4,443
+34.4%
0.03%
+66.7%
THC BuyTENET HEALTHCARE CORP$1,397,000
+201.1%
34,987
+85.0%
0.03%
+200.0%
NTLA SellINTELLIA THERAPEUTICS INC$1,397,000
+154.5%
25,681
-6.9%
0.03%
+150.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,401,000
+37.2%
35,622
-10.8%
0.03%
+36.4%
WY BuyWEYERHAEUSER COreit usd1.25$1,390,000
+140.9%
41,449
+104.8%
0.03%
+130.8%
CCI SellCROWN CASTLE INTL CORPreit usd.01$1,431,000
-36.6%
8,987
-33.7%
0.03%
-40.0%
SGMS SellSCIENTIFIC GAMES CORP$1,408,000
-28.5%
33,925
-39.8%
0.03%
-30.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,398,000
-18.6%
9,071
-28.1%
0.03%
-21.1%
EVR BuyEVERCORE INC A$1,347,000
+81.3%
12,290
+8.3%
0.03%
+81.2%
HTH NewHILLTOP HOLDINGS INC$1,383,00050,278
+100.0%
0.03%
CFG SellCITIZENS FINANCIAL GROUP$1,347,000
+24.0%
37,681
-12.3%
0.03%
+20.8%
AMH SellAMERICAN HOMES RENT Areit usd.01$1,342,000
-41.3%
44,746
-44.3%
0.03%
-42.0%
FISV BuyFISERV INC$1,384,000
+96.6%
12,151
+77.8%
0.03%
+93.3%
NSC SellNORFOLK SOUTHERN CORP$1,352,000
-7.2%
5,692
-16.4%
0.03%
-9.4%
LMNX BuyLUMINEX CORP$1,374,000
+32.5%
59,420
+50.4%
0.03%
+26.1%
GEF NewGREIF INC CL A$1,352,00028,844
+100.0%
0.03%
INGR  INGREDION INC$1,341,000
+4.0%
17,0470.0%0.03%
+3.6%
ALGN NewALIGN TECHNOLOGY INC$1,375,0002,574
+100.0%
0.03%
D SellDOMINION ENERGY INC$1,371,000
-12.8%
18,238
-8.5%
0.03%
-17.1%
JCI BuyJOHNSON CONTROLS INTERNATION$1,354,000
+14.5%
29,062
+0.4%
0.03%
+11.5%
OMCL BuyOMNICELL INC$1,358,000
+156.7%
11,311
+59.6%
0.03%
+141.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,367,000
+40.3%
15,262
+61.9%
0.03%
+38.1%
LHCG BuyLHC GROUP INC$1,381,000
+20.1%
6,474
+19.7%
0.03%
+16.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$1,337,000
+27.5%
21,948
+1.1%
0.03%
+21.7%
THO SellTHOR INDUSTRIES INC$1,298,000
-28.3%
13,954
-26.6%
0.03%
-30.0%
FIII SellFORUM MERGER III CORP A$1,340,000
-9.4%
99,000
-34.0%
0.03%
-15.2%
ITW SellILLINOIS TOOL WORKS$1,299,000
+1.7%
6,369
-3.7%
0.03%0.0%
TFC SellTRUIST FINANCIAL CORP$1,317,000
+1.3%
27,477
-19.6%
0.03%
-3.4%
OSK SellOSHKOSH CORP$1,325,000
-10.5%
15,391
-23.6%
0.03%
-15.2%
MAN NewMANPOWERGROUP INC$1,332,00014,772
+100.0%
0.03%
KHC SellKRAFT HEINZ CO/THE$1,337,000
-1.0%
38,573
-14.5%
0.03%
-6.7%
LX  LEXINFINTECH HOLDINGS L ADRadr$1,301,000
-2.3%
194,2490.0%0.03%
-3.4%
DD SellDUPONT DE NEMOURS INC$1,307,000
+16.3%
18,375
-9.3%
0.03%
+12.0%
ATKR SellATKORE INTERNATIONAL GROUP I$1,290,000
+68.2%
31,387
-6.9%
0.03%
+58.8%
BK BuyBANK OF NEW YORK MELLON CORP$1,251,000
+95.5%
29,486
+58.3%
0.03%
+92.9%
CLA NewCOLONNADE ACQUISITION CORP A$1,283,00095,000
+100.0%
0.03%
CTAC NewCERBERUS TELECOM ACQUISIT A$1,276,000124,998
+100.0%
0.03%
EBIX NewEBIX INC$1,249,00032,896
+100.0%
0.03%
KMB SellKIMBERLY CLARK CORP$1,289,000
-46.4%
9,558
-41.3%
0.03%
-49.1%
MTX SellMINERALS TECHNOLOGIES INC$1,252,000
+13.2%
20,147
-6.9%
0.03%
+12.5%
NXRT BuyNEXPOINT RESIDENTIALreit usd.01$1,260,000
+91.8%
29,772
+101.0%
0.03%
+92.9%
RLGY BuyREALOGY HOLDINGS CORP$1,276,000
+90.4%
97,224
+37.0%
0.03%
+80.0%
PNC SellPNC FINANCIAL SERVICES GROUP$1,252,000
-4.5%
8,405
-29.5%
0.03%
-6.9%
FCF SellFIRST COMMONWEALTH FINL CORP$1,216,000
+31.5%
111,166
-6.9%
0.03%
+30.0%
CMTL NewCOMTECH TELECOMMUNICATIONS$1,219,00058,904
+100.0%
0.03%
LUV NewSOUTHWEST AIRLINES CO$1,242,00026,651
+100.0%
0.03%
KFRC SellKFORCE INC$1,224,000
+5.2%
29,085
-19.6%
0.03%0.0%
BIP SellBROOKFIELD INFRASTRUCTURE PAltd part$1,206,000
-31.7%
24,420
-34.1%
0.03%
-33.3%
UBA BuyURSTADT BIDDLE CLASS Areit usd.01$1,237,000
+515.4%
87,568
+300.8%
0.03%
+550.0%
STRA SellSTRATEGIC EDUCATION INC$1,206,000
+2.9%
12,652
-1.3%
0.03%0.0%
BFT NewFOLEY TRASIMENE ACQUISITI A$1,238,00082,000
+100.0%
0.03%
ASPL NewASPIRATIONAL CONSUMER LIFE A$1,246,000124,998
+100.0%
0.03%
PCH  POTLATCHDELTIC CORPreit usd1.0$1,221,000
+18.8%
24,4120.0%0.03%
+13.0%
ASAQ NewATLANTIC AVENUE ACQUISI CL A$1,210,000120,000
+100.0%
0.03%
EMR SellEMERSON ELECTRIC CO$1,228,000
+9.3%
15,282
-10.8%
0.03%
+4.0%
HURN BuyHURON CONSULTING GROUP INC$1,245,000
+173.0%
21,125
+82.3%
0.03%
+160.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,168,000
+157.3%
129,596
+47.7%
0.02%
+150.0%
GNRC BuyGENERAC HOLDINGS INC$1,177,000
+46.8%
5,176
+24.9%
0.02%
+38.9%
RDFN BuyREDFIN CORP$1,199,000
+158.4%
17,465
+88.0%
0.02%
+150.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,198,000
+41.6%
70,712
-6.9%
0.02%
+31.6%
BAX SellBAXTER INTERNATIONAL INC$1,169,000
-17.0%
14,572
-16.8%
0.02%
-19.4%
SMTC SellSEMTECH CORP$1,182,000
-2.8%
16,400
-28.5%
0.02%
-7.4%
AMD SellADVANCED MICRO DEVICES$1,186,000
-67.0%
12,936
-70.5%
0.02%
-68.4%
CWK BuyCUSHMAN WAKEFIELD PLC$1,190,000
+132.4%
80,262
+64.8%
0.02%
+127.3%
VER NewVEREIT INCreit usd.01$1,199,00031,717
+100.0%
0.02%
LUXAU NewLUX HEALTH TECH ACQUISITIONunit usd.0001$1,173,000100,000
+100.0%
0.02%
SO SellSOUTHERN CO THE$1,183,000
-14.5%
19,253
-24.5%
0.02%
-16.7%
KMI BuyKINDER MORGAN INC$1,156,000
+34.6%
84,591
+21.5%
0.02%
+31.6%
CBRL NewCRACKER BARREL OLD COUNTRY$1,192,0009,033
+100.0%
0.02%
FOX NewFOX CORP CLASS B$1,105,00038,262
+100.0%
0.02%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit usd.01$1,148,000
+179.3%
24,367
+177.3%
0.02%
+166.7%
BOACU NewBLUESCAPE OPPORTUNITIES ACQunit usd.0001$1,116,000100,000
+100.0%
0.02%
BJ BuyBJ S WHOLESALE CLUB HOLDINGS$1,124,000
+88.3%
30,149
+109.9%
0.02%
+84.6%
AAP BuyADVANCE AUTO PARTS INC$1,135,000
+102.3%
7,208
+97.2%
0.02%
+100.0%
DMYIU NewDMY TECHNOLOGY GROUP INC IIIunit usd.0001$1,140,000100,000
+100.0%
0.02%
FIBK BuyFIRST INTERSTATE BANCSYS A$1,148,000
+271.5%
28,166
+190.4%
0.02%
+242.9%
AHH BuyARMADA HOFFLER PROPERTIES INreit usd.01$1,121,000
+21.3%
99,907
+0.2%
0.02%
+20.0%
RMGBU NewRMG ACQUISITION CORPunit usd.0001$1,115,000100,000
+100.0%
0.02%
QRTEA NewQURATE RETAIL INC SERIES A$1,117,000101,861
+100.0%
0.02%
VGAC NewVG ACQUISITION CORP A$1,143,00099,999
+100.0%
0.02%
ATAC NewALTIMAR ACQUISITION CORP A$1,138,00099,996
+100.0%
0.02%
RAD SellRITE AID CORP$1,116,000
+55.9%
70,476
-6.6%
0.02%
+50.0%
TTEK SellTETRA TECH INC$1,071,000
-14.9%
9,249
-29.8%
0.02%
-17.9%
WRI  WEINGARTEN REALTY INVESTORSreit usd.03$1,080,000
+27.8%
49,8220.0%0.02%
+21.1%
NNN SellNATIONAL RETAIL PROPERTIESreit usd.01$1,082,000
-36.8%
26,448
-46.7%
0.02%
-39.5%
BG NewBUNGE LTD$1,078,00016,445
+100.0%
0.02%
CDW SellCDW CORP DE$1,095,000
-14.2%
8,306
-22.2%
0.02%
-17.9%
GWW SellWW GRAINGER INC$1,075,000
+4.8%
2,632
-8.5%
0.02%0.0%
SBAC SellSBA COMMUNICATIONS CORPreit usd.01$1,077,000
-35.0%
3,818
-26.6%
0.02%
-36.1%
AONE NewONE CLASS A$1,077,000100,000
+100.0%
0.02%
FMAC NewFIRSTMARK HORIZON ACQUISIT A$1,060,00099,999
+100.0%
0.02%
ADC BuyAGREE REALTY CORPreit usd.0001$1,058,000
+41.1%
15,894
+34.9%
0.02%
+35.3%
PTCT SellPTC THERAPEUTICS INC$1,102,000
+21.5%
18,063
-6.9%
0.02%
+15.0%
HAACU NewHEALTH ASSURANCE ACQUISITIONunit usd.0001$1,102,000100,000
+100.0%
0.02%
SNPS SellSYNOPSYS INC$1,094,000
+3.2%
4,221
-14.8%
0.02%0.0%
UE NewURBAN EDGE PROPERTIESreit usd.01$1,100,00085,038
+100.0%
0.02%
VLO BuyVALERO ENERGY CORP$1,101,000
+120.2%
19,465
+68.5%
0.02%
+109.1%
SGRY SellSURGERY PARTNERS INC$1,102,000
-7.1%
38,002
-29.8%
0.02%
-11.5%
NOC SellNORTHROP GRUMMAN CORP$1,074,000
-13.2%
3,525
-10.1%
0.02%
-14.8%
EXPI NewEXP WORLD HOLDINGS INC$1,070,00016,952
+100.0%
0.02%
ALLY SellALLY FINANCIAL INC$1,078,000
-14.9%
30,230
-40.2%
0.02%
-17.9%
TREB  TREBIA ACQUISITION CORP A$1,079,000
+6.0%
99,9990.0%0.02%
+4.5%
CDNS SellCADENCE DESIGN SYS INC$1,079,000
+11.0%
7,909
-13.2%
0.02%
+9.5%
VSPR NewVESPER HEALTHCARE ACQUISIT A$1,074,00094,998
+100.0%
0.02%
SBRA SellSABRA HEALTH CARE REIT INCreit usd.01$1,067,000
+23.6%
61,441
-1.9%
0.02%
+21.1%
NWSA BuyNEWS CORP CLASS A$1,077,000
+466.8%
59,929
+341.6%
0.02%
+475.0%
PIPPU NewPINE ISLAND ACQUISITION CORPunit usd.0001$1,031,000100,000
+100.0%
0.02%
HCARU NewHEALTHCARE SERVICES ACQUISITunit usd.0001$1,022,000100,000
+100.0%
0.02%
RBC NewREGAL BELOIT CORP$1,023,0008,332
+100.0%
0.02%
PKG SellPACKAGING CORP OF AMERICA$1,034,000
+11.5%
7,499
-11.8%
0.02%
+10.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$1,018,000
+11.0%
17,004
+11.4%
0.02%
+10.0%
PTC SellPTC INC$1,030,000
+42.1%
8,615
-1.8%
0.02%
+37.5%
ACAC NewACIES ACQUISITION CORP CL A$1,030,00099,999
+100.0%
0.02%
QTS SellQTS REALTY TRUST INC CL Areit usd.01$1,056,000
-14.6%
17,059
-13.0%
0.02%
-18.5%
DFNS  LGL SYSTEMS ACQUISITION A$1,012,000
+1.0%
100,0000.0%0.02%0.0%
CCAC  CITIC CAPITAL ACQUISITION A$1,048,000
+6.6%
100,0000.0%0.02%0.0%
NGACU NewNEXTGEN ACQUISITION CORPunit usd.0001$1,029,000100,000
+100.0%
0.02%
SKT NewTANGER FACTORY OUTLET CENTERreit usd.01$1,024,000102,771
+100.0%
0.02%
NSA SellNATIONAL STORAGE AFFILIATESreit usd.01$1,046,000
-37.3%
29,023
-43.0%
0.02%
-40.5%
WWW SellWOLVERINE WORLD WIDE INC$1,022,000
+12.6%
32,697
-6.9%
0.02%
+10.0%
CONXU NewCONX CORPunit usd.0001$1,045,000100,000
+100.0%
0.02%
IIACU NewINVESTINDUSTRIAL ACQUISITIONunit usd.0001$1,028,000100,000
+100.0%
0.02%
VYGG NewVY GLOBAL GROWTH CL A$1,042,000100,000
+100.0%
0.02%
AVAN NewAVANTI ACQUISITION CORP A$1,028,000100,000
+100.0%
0.02%
FPACU NewFAR PEAK ACQUISITION CORPunit usd.0001$1,035,000100,000
+100.0%
0.02%
RAACU NewREVOLUTION ACCELERATION ACQunit usd.0001$1,041,000100,000
+100.0%
0.02%
MAC NewMACERICH CO THEreit usd.01$1,027,00096,252
+100.0%
0.02%
KINZU NewKINS TECHNOLOGY GROUP INCunit usd.0001$1,029,000100,000
+100.0%
0.02%
CORT SellCORCEPT THERAPEUTICS INC$1,050,000
+39.8%
40,125
-6.9%
0.02%
+29.4%
HWM NewHOWMET AEROSPACE INC$1,056,00037,016
+100.0%
0.02%
CVLT BuyCOMMVAULT SYSTEMS INC$993,000
+53.5%
17,937
+13.1%
0.02%
+50.0%
VBTX SellVERITEX HOLDINGS INC$980,000
+40.2%
38,206
-6.9%
0.02%
+40.0%
NGAWS NewNORTHERN GENESIS ACQUISITIONnorthern genesis acq cw27$987,000174,999
+100.0%
0.02%
ITT BuyITT INC$996,000
+295.2%
12,931
+203.0%
0.02%
+250.0%
AEP SellAMERICAN ELECTRIC POWER$967,000
-0.8%
11,615
-2.6%
0.02%0.0%
PRAH SellPRA HEALTH SCIENCES INC$987,000
-17.9%
7,869
-33.6%
0.02%
-19.2%
WEC SellWEC ENERGY GROUP INC$1,001,000
-52.9%
10,882
-50.3%
0.02%
-55.3%
EGOV SellNIC INC$990,000
+4.0%
38,336
-20.7%
0.02%0.0%
GD SellGENERAL DYNAMICS CORP$970,000
-1.3%
6,515
-8.2%
0.02%
-4.5%
IMPX NewAEA BRIDGES IMPACT CORP CL A$1,010,000100,000
+100.0%
0.02%
SXT SellSENSIENT TECHNOLOGIES CORP$988,000
-55.0%
13,389
-64.8%
0.02%
-56.2%
CTLT SellCATALENT INC$992,000
-57.5%
9,530
-65.0%
0.02%
-58.8%
LCAP NewLIONHEART ACQUISITION CORP A$1,008,000100,000
+100.0%
0.02%
PIAI NewPRIME IMPACT ACQU CL A$1,010,00099,999
+100.0%
0.02%
BIIB SellBIOGEN INC$970,000
-43.9%
3,960
-35.1%
0.02%
-44.7%
COF SellCAPITAL ONE FINANCIAL CORP$1,008,000
-17.3%
10,198
-39.9%
0.02%
-22.2%
APLE  APPLE HOSPITALITY REIT INCreit npv$933,000
+34.2%
72,3030.0%0.02%
+33.3%
NVRO SellNEVRO CORP$921,000
-20.3%
5,318
-35.9%
0.02%
-20.0%
PFS SellPROVIDENT FINANCIAL SERVICES$932,000
+37.1%
51,895
-6.9%
0.02%
+33.3%
TRV SellTRAVELERS COS INC/THE$918,000
+14.2%
6,540
-12.0%
0.02%
+11.1%
FBNC BuyFIRST BANCORP/NC$962,000
+220.7%
28,448
+98.7%
0.02%
+185.7%
OTIS SellOTIS WORLDWIDE CORP$953,000
-39.1%
14,111
-43.7%
0.02%
-41.2%
AXNX NewAXONICS MODULATION TECHNOLOG$923,00018,484
+100.0%
0.02%
DOV SellDOVER CORP$957,000
-21.9%
7,578
-33.0%
0.02%
-25.9%
ROIC SellRETAIL OPPORTUNITY INVESTMENreit usd.0001$954,000
-3.5%
71,225
-25.0%
0.02%
-9.1%
WDR SellWADDELL REED FINANCIAL A$950,000
+59.7%
37,298
-6.9%
0.02%
+53.8%
EPRT BuyESSENTIAL PROPERTIES REALTYreit usd.01$931,000
+71.1%
43,938
+47.9%
0.02%
+66.7%
BXS NewBANCORPSOUTH BANK$933,00034,014
+100.0%
0.02%
MGP  MGM GROWTH PROPERTIES LLC Areit$920,000
+11.9%
29,3930.0%0.02%
+11.1%
SYY SellSYSCO CORP$943,000
-2.7%
12,703
-18.4%
0.02%
-4.8%
MTB BuyM T BANK CORP$912,000
+56.7%
7,163
+13.3%
0.02%
+46.2%
AVTR SellAVANTOR INC$887,000
-12.2%
31,521
-29.8%
0.02%
-13.6%
MLM SellMARTIN MARIETTA MATERIALS$909,000
-38.4%
3,202
-48.9%
0.02%
-40.6%
RRR BuyRED ROCK RESORTS INC CLASS A$910,000
+135.1%
36,343
+60.7%
0.02%
+111.1%
SYF SellSYNCHRONY FINANCIAL$875,000
-48.2%
25,212
-60.9%
0.02%
-48.6%
J BuyJACOBS ENGINEERING GROUP INC$911,000
+224.2%
8,362
+175.8%
0.02%
+216.7%
XPO  XPO LOGISTICS INC$904,000
+40.8%
7,5880.0%0.02%
+35.7%
NEO BuyNEOGENOMICS INC$916,000
+115.0%
17,018
+47.2%
0.02%
+111.1%
FTV BuyFORTIVE CORP$897,000
+23.9%
12,667
+33.3%
0.02%
+18.8%
INT BuyWORLD FUEL SERVICES CORP$902,000
+1540.0%
28,951
+1024.7%
0.02%
+1800.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$885,000
-17.7%
22,193
-25.9%
0.02%
-20.8%
STL  STERLING BANCORP/DE$910,000
+71.1%
50,6030.0%0.02%
+58.3%
HELE SellHELEN OF TROY LTD$914,000
+6.9%
4,112
-6.9%
0.02%0.0%
KRA SellKRATON CORP$879,000
+45.3%
31,617
-6.9%
0.02%
+46.2%
PH SellPARKER HANNIFIN CORP$905,000
+3.0%
3,323
-23.5%
0.02%0.0%
OCAU NewOMNICHANNEL ACQUISITION CORPunit usd.0001$876,00085,000
+100.0%
0.02%
PNW SellPINNACLE WEST CAPITAL$889,000
-8.5%
11,117
-14.8%
0.02%
-9.5%
BC  BRUNSWICK CORP$914,000
+29.5%
11,9890.0%0.02%
+18.8%
FIVE  FIVE BELOW$859,000
+37.9%
4,9080.0%0.02%
+28.6%
WM SellWASTE MANAGEMENT INC$865,000
-16.5%
7,334
-19.9%
0.02%
-21.7%
AIT  APPLIED INDUSTRIAL TECH INC$840,000
+41.7%
10,7700.0%0.02%
+38.5%
VMC BuyVULCAN MATERIALS CO$844,000
+10.5%
5,688
+0.9%
0.02%
+5.9%
INVA SellINNOVIVA INC$861,000
+10.2%
69,523
-6.9%
0.02%
+5.9%
INOV SellINOVALON HOLDINGS INC A$829,000
-35.7%
45,613
-6.4%
0.02%
-35.7%
WMB BuyWILLIAMS COS INC$836,000
+70.3%
41,697
+66.9%
0.02%
+63.6%
VICR SellVICOR CORP$855,000
-19.3%
9,274
-32.0%
0.02%
-21.7%
EBAY SellEBAY INC$824,000
-4.0%
16,394
-0.5%
0.02%
-5.3%
ESNT SellESSENT GROUP LTD$845,000
+8.6%
19,549
-6.9%
0.02%
+5.9%
KLAC SellKLA CORP$863,000
-40.2%
3,333
-55.2%
0.02%
-43.8%
RPD SellRAPID7 INC$831,000
-24.8%
9,212
-49.0%
0.02%
-25.0%
STZ SellCONSTELLATION BRANDS INC A$862,000
-28.8%
3,937
-38.3%
0.02%
-33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit usd.01$840,000
+300.0%
13,075
+255.4%
0.02%
+260.0%
ROK SellROCKWELL AUTOMATION INC$832,000
+12.4%
3,316
-1.2%
0.02%
+12.5%
OHI SellOMEGA HEALTHCARE INVESTORSreit usd.1$838,000
+10.7%
23,080
-8.7%
0.02%
+5.9%
CYBR SellCYBERARK SOFTWARE LTD ISRAEL$866,000
+44.8%
5,361
-7.2%
0.02%
+38.5%
DAN SellDANA INC$834,000
+47.3%
42,715
-6.9%
0.02%
+50.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$861,000
+16.2%
3,155
+1.4%
0.02%
+12.5%
SFTW  OSPREY TECHNOLOGY ACQUISIT A$838,000
+2.8%
80,0000.0%0.02%0.0%
VAC SellMARRIOTT VACATIONS WORLD$867,000
-24.2%
6,318
-49.9%
0.02%
-28.0%
BMI BuyBADGER METER INC$866,000
+276.5%
9,206
+161.9%
0.02%
+260.0%
BLL SellBALL CORP$843,000
-21.3%
9,045
-29.8%
0.02%
-25.0%
IIVI BuyII VI INC$853,000
+218.3%
11,230
+69.8%
0.02%
+200.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$825,000
+33.9%
18,771
+32.7%
0.02%
+28.6%
RMD SellRESMED INC$846,000
-24.3%
3,979
-39.0%
0.02%
-28.0%
DKS NewDICK S SPORTING GOODS INC$851,00015,143
+100.0%
0.02%
SLB SellSCHLUMBERGER LTD$790,000
-51.0%
36,170
-65.1%
0.02%
-51.4%
AIN SellALBANY INTL CORP CL A$785,000
+16.6%
10,691
-21.3%
0.02%
+13.3%
COR BuyCORESITE REALTY CORPreit usd.01$801,000
+30.0%
6,391
+23.4%
0.02%
+21.4%
FRME SellFIRST MERCHANTS CORP$791,000
+50.4%
21,132
-6.9%
0.02%
+41.7%
MTG BuyMGIC INVESTMENT CORP$803,000
+82.1%
63,988
+28.5%
0.02%
+70.0%
SWKS BuySKYWORKS SOLUTIONS INC$819,000
+30.0%
5,359
+23.9%
0.02%
+21.4%
GHVIU NewGORES HOLDINGS VI INCunit usd.0001$795,00075,000
+100.0%
0.02%
XEL SellXCEL ENERGY INC$800,000
-5.5%
11,999
-2.2%
0.02%
-10.5%
FOXA SellFOX CORP CLASS A$778,000
-4.8%
26,713
-9.0%
0.02%
-5.6%
CMI BuyCUMMINS INC$813,000
+13.7%
3,579
+5.7%
0.02%
+6.2%
TRUP SellTRUPANION INC$799,000
+41.2%
6,671
-6.9%
0.02%
+41.7%
JD SellJD.COM INC ADRadr usd.00002$788,000
-20.5%
8,965
-29.8%
0.02%
-22.7%
SWCH SellSWITCH INC A$816,000
-26.4%
49,840
-29.8%
0.02%
-29.2%
KEYS SellKEYSIGHT TECHNOLOGIES IN$794,000
+7.7%
6,014
-19.4%
0.02%
+6.2%
BLD SellTOPBUILD CORP$785,000
+0.4%
4,262
-7.0%
0.02%0.0%
VCYT SellVERACYTE INC$791,000
+40.2%
16,158
-6.9%
0.02%
+41.7%
PLUG NewPLUG POWER INC$776,00022,891
+100.0%
0.02%
EDIT SellEDITAS MEDICINE INC$818,000
+132.4%
11,663
-6.9%
0.02%
+112.5%
PRIM NewPRIMORIS SERVICES CORP$812,00029,405
+100.0%
0.02%
ATRC SellATRICURE INC$781,000
-36.9%
14,036
-54.7%
0.02%
-37.0%
SAIA NewSAIA INC$791,0004,373
+100.0%
0.02%
SPRQU NewSPARTAN ACQUISITION CORP IIunit usd.0001$810,00075,000
+100.0%
0.02%
GDS SellGDS HOLDINGS LTD ADRadr usd.0004$819,000
-42.8%
8,741
-50.1%
0.02%
-46.9%
SRE SellSEMPRA ENERGY$804,000
-5.7%
6,307
-12.5%
0.02%
-10.5%
OACB NewOAKTREE ACQ CORP CL A$787,00075,000
+100.0%
0.02%
FBC SellFLAGSTAR BANCORP INC$799,000
+28.0%
19,604
-6.9%
0.02%
+21.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$794,000
+47.3%
17,330
-6.9%
0.02%
+41.7%
NEBCU NewNEBULA CARAVEL ACQUISITIONunit usd.0001$756,00070,000
+100.0%
0.02%
TVTX NewTRAVERE THERAPEUTICS INC$736,00026,995
+100.0%
0.02%
F NewFORD MOTOR CO$760,00086,427
+100.0%
0.02%
FVAM New5 01 ACQUISITION CORP CL A$763,00075,000
+100.0%
0.02%
VNDA NewVANDA PHARMACEUTICALS INC$771,00058,651
+100.0%
0.02%
DISCA BuyDISCOVERY INC A$772,000
+278.4%
25,647
+173.5%
0.02%
+300.0%
DFS NewDISCOVER FINANCIAL SERVICES$755,0008,339
+100.0%
0.02%
SWK SellSTANLEY BLACK DECKER INC$735,000
-13.0%
4,119
-20.9%
0.02%
-15.8%
JYAC NewJIYA ACQUISITION CORP CL A$773,00075,000
+100.0%
0.02%
SEAH NewSPORTS ENTERTAINMENT ACQUI A$759,00075,000
+100.0%
0.02%
CCO  CLEAR CHANNEL OUTDOOR HOLDIN$745,000
+64.8%
451,8110.0%0.02%
+60.0%
SC BuySANTANDER CONSUMER USA HOLDI$758,000
+72.7%
34,419
+42.7%
0.02%
+60.0%
CHFWU NewCONSONANCE HFW ACQUISITION Cunit usd.0001$733,00070,000
+100.0%
0.02%
LYB SellLYONDELLBASELL INDU CL A$736,000
+7.8%
8,027
-17.2%
0.02%
+6.7%
EMPW NewEMPOWER LTD CLASS A$751,00075,000
+100.0%
0.02%
DOOR SellMASONITE INTERNATIONAL CORP$754,000
-38.8%
7,665
-38.8%
0.02%
-40.7%
HIGA NewHIG ACQUISITION CORP CLASS A$758,00075,000
+100.0%
0.02%
SAM SellBOSTON BEER COMPANY INC A$757,000
+5.9%
761
-5.9%
0.02%0.0%
PHICU NewPOPULATION HEALTH INVESTMENTunit usd.0001$732,00070,000
+100.0%
0.02%
ARWR SellARROWHEAD PHARMACEUTICALS IN$744,000
+7.7%
9,701
-39.6%
0.02%
+6.7%
ALK SellALASKA AIR GROUP INC$730,000
-41.8%
14,033
-59.1%
0.02%
-42.9%
AIG NewAMERICAN INTERNATIONAL GROUP$734,00019,395
+100.0%
0.02%
TMPMU NewTURMERIC ACQUISITION CORPunit usd.0001$770,00075,000
+100.0%
0.02%
ONB SellOLD NATIONAL BANCORP$775,000
-19.7%
46,828
-39.1%
0.02%
-23.8%
PNFP  PINNACLE FINANCIAL PARTNERS$768,000
+80.7%
11,9330.0%0.02%
+77.8%
PII SellPOLARIS INC$747,000
-73.1%
7,841
-73.3%
0.02%
-73.8%
TROW SellT ROWE PRICE GROUP INC$772,000
-54.6%
5,101
-61.6%
0.02%
-56.8%
FAST BuyFASTENAL CO$710,000
+15.8%
14,541
+7.0%
0.02%
+15.4%
RGEN  REPLIGEN CORP$714,000
+29.8%
3,7270.0%0.02%
+25.0%
LSTR SellLANDSTAR SYSTEM INC$719,000
-34.2%
5,338
-38.6%
0.02%
-37.5%
CIEN SellCIENA CORP$720,000
-39.4%
13,623
-54.5%
0.02%
-42.3%
DECK SellDECKERS OUTDOOR CORP$724,000
-33.3%
2,524
-48.9%
0.02%
-37.5%
VRNS SellVARONIS SYSTEMS INC$687,000
-0.4%
4,197
-29.8%
0.02%0.0%
EPAM SellEPAM SYSTEMS INC$720,000
-22.2%
2,009
-29.8%
0.02%
-25.0%
MTDR SellMATADOR RESOURCES CO$725,000
+36.0%
60,092
-6.9%
0.02%
+25.0%
ZUMZ BuyZUMIEZ INC$683,000
+60.7%
18,582
+21.8%
0.02%
+66.7%
ACIW SellACI WORLDWIDE INC$709,000
+36.9%
18,447
-6.9%
0.02%
+36.4%
AJG SellARTHUR J GALLAGHER CO$706,000
+14.1%
5,704
-2.7%
0.02%
+7.1%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$721,000
+40.3%
3,468
+11.4%
0.02%
+36.4%
ALRM SellALARM COM HOLDINGS INC$726,000
+74.1%
7,016
-6.9%
0.02%
+66.7%
UTHR BuyUNITED THERAPEUTICS CORP$725,000
+97.0%
4,778
+31.1%
0.02%
+87.5%
GTY SellGETTY REALTY CORPreit usd.01$687,000
-36.7%
24,953
-40.2%
0.02%
-37.5%
SRSA NewSARISSA CAPITAL ACQUISITI A$693,00064,998
+100.0%
0.02%
OGS SellONE GAS INC$689,000
+3.5%
8,977
-7.0%
0.02%0.0%
CRS BuyCARPENTER TECHNOLOGY$707,000
+272.1%
24,293
+132.4%
0.02%
+275.0%
OEC SellORION ENGINEERED CARBONS SA$699,000
+27.6%
40,785
-6.9%
0.02%
+25.0%
NVTA SellINVITAE CORP$687,000
-10.2%
16,427
-6.9%
0.02%
-11.8%
Y  ALLEGHANY CORP$724,000
+16.0%
1,1990.0%0.02%
+7.1%
ATEN SellA10 NETWORKS INC$644,000
+44.1%
65,293
-6.9%
0.01%
+40.0%
USPH NewU.S. PHYSICAL THERAPY INC$663,0005,511
+100.0%
0.01%
SPXC SellSPX CORP$659,000
+9.5%
12,080
-6.9%
0.01%
+7.7%
MELI SellMERCADOLIBRE INC$668,000
+8.3%
399
-30.0%
0.01%0.0%
FSLR  FIRST SOLAR INC$646,000
+49.5%
6,5310.0%0.01%
+40.0%
HBI SellHANESBRANDS INC$657,000
-65.9%
45,048
-63.1%
0.01%
-66.7%
CARR SellCARRIER GLOBAL CORP$647,000
+4.5%
17,141
-15.5%
0.01%0.0%
RLI SellRLI CORP$668,000
+15.8%
6,417
-6.9%
0.01%
+7.7%
HSY SellHERSHEY CO THE$649,000
-22.0%
4,261
-26.6%
0.01%
-22.2%
GIS SellGENERAL MILLS INC$679,000
-24.9%
11,547
-21.2%
0.01%
-30.0%
MKSI  MKS INSTRUMENTS INC$660,000
+37.8%
4,3880.0%0.01%
+27.3%
ROAD SellCONSTRUCTION PARTNERS INC A$681,000
+12.4%
23,389
-29.8%
0.01%
+7.7%
CNC SellCENTENE CORP$638,000
-57.9%
10,635
-59.0%
0.01%
-57.6%
IBOC SellINTERNATIONAL BANCSHARES CRP$677,000
+33.5%
18,086
-6.9%
0.01%
+27.3%
AR SellANTERO RESOURCES CORP$665,000
+84.2%
122,086
-6.9%
0.01%
+75.0%
FOLD SellAMICUS THERAPEUTICS INC$647,000
+52.2%
28,028
-6.9%
0.01%
+55.6%
PODD BuyINSULET CORP$674,000
+71.1%
2,636
+58.4%
0.01%
+55.6%
DRI NewDARDEN RESTAURANTS INC$643,0005,400
+100.0%
0.01%
MKC BuyMCCORMICK CO NON VTG SHRS$656,000
+64.0%
6,863
+233.3%
0.01%
+55.6%
CE BuyCELANESE CORP$645,000
+21.2%
4,966
+0.3%
0.01%
+16.7%
OKTA SellOKTA INC$670,000
-16.6%
2,635
-29.8%
0.01%
-22.2%
STAR BuyISTAR INCreit usd.001$660,000
+137.4%
44,452
+88.6%
0.01%
+133.3%
PGRE  PARAMOUNT GROUP INCreit usd.01$665,000
+27.6%
73,5660.0%0.01%
+27.3%
DFIN SellDONNELLEY FINANCIAL SOLUTION$650,000
+18.2%
38,303
-6.9%
0.01%
+16.7%
CNK SellCINEMARK HOLDINGS INC$666,000
+62.0%
38,243
-6.9%
0.01%
+55.6%
AMCX SellAMC NETWORKS INC A$667,000
+34.7%
18,653
-6.9%
0.01%
+27.3%
TAP BuyMOLSON COORS BEVERAGE CO B$639,000
+186.5%
14,141
+112.6%
0.01%
+180.0%
TENB SellTENABLE HOLDINGS INC$625,000
-2.8%
11,955
-29.8%
0.01%
-7.1%
MCK SellMCKESSON CORP$627,000
-30.3%
3,607
-40.3%
0.01%
-35.0%
L NewLOEWS CORP$634,00014,079
+100.0%
0.01%
NBR BuyNABORS INDUSTRIES LTD$628,000
+318.7%
10,780
+75.7%
0.01%
+333.3%
NTB SellBANK OF N T BUTTERFIELD SON$603,000
+30.0%
19,362
-6.9%
0.01%
+30.0%
TSEM  TOWER SEMICONDUCTOR LTD$599,000
+41.6%
23,1990.0%0.01%
+44.4%
CLX SellCLOROX COMPANY$610,000
-62.9%
3,019
-61.4%
0.01%
-63.9%
GMRE SellGLOBAL MEDICAL REIT INCreit$611,000
-5.7%
46,807
-2.5%
0.01%
-7.1%
SSTK SellSHUTTERSTOCK INC$601,000
+28.1%
8,378
-7.0%
0.01%
+30.0%
TNC BuyTENNANT CO$616,000
+125.6%
8,776
+94.1%
0.01%
+116.7%
KKR SellKKR CO INC$604,000
-17.3%
14,923
-29.8%
0.01%
-18.8%
MSI SellMOTOROLA SOLUTIONS INC$599,000
-22.5%
3,521
-28.6%
0.01%
-23.5%
CROX SellCROCS INC$630,000
+36.7%
10,048
-6.9%
0.01%
+30.0%
IPOF NewSOCIAL CAPITAL HEDOSOPH VI A$615,00049,996
+100.0%
0.01%
STMP SellSTAMPS.COM INC$595,000
-48.4%
3,034
-36.5%
0.01%
-48.0%
IPOE NewSOCIAL CAPITAL HEDOSOPHI V A$622,00049,996
+100.0%
0.01%
APA SellAPACHE CORP$612,000
+49.6%
43,100
-0.1%
0.01%
+44.4%
AMP SellAMERIPRISE FINANCIAL INC$611,000
-19.5%
3,142
-36.2%
0.01%
-23.5%
FCPT  FOUR CORNERS PROPERTY TRUSTreit usd.0001$599,000
+16.3%
20,1200.0%0.01%
+18.2%
SFIX SellSTITCH FIX INC CLASS A$615,000
+101.6%
10,468
-7.0%
0.01%
+85.7%
VC BuyVISTEON CORP$632,000
+194.0%
5,032
+62.2%
0.01%
+160.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$600,000
+197.0%
134,772
+188.4%
0.01%
+225.0%
ES SellEVERSOURCE ENERGY$632,000
-7.6%
7,303
-10.8%
0.01%
-13.3%
RDUS SellRADIUS HEALTH INC$633,000
+46.5%
35,442
-6.9%
0.01%
+30.0%
NVAX BuyNOVAVAX INC$633,000
+13.4%
5,676
+10.2%
0.01%
+8.3%
ATI SellALLEGHENY TECHNOLOGIES INC$625,000
-66.6%
37,275
-82.6%
0.01%
-68.3%
HRTX SellHERON THERAPEUTICS INC$616,000
+33.0%
29,095
-6.9%
0.01%
+30.0%
FHI SellFEDERATED HERMES INC$603,000
-45.9%
20,865
-59.7%
0.01%
-48.0%
FSRV  FINSERV ACQUISITION CORP A$625,000
+24.5%
50,0000.0%0.01%
+18.2%
GT NewGOODYEAR TIRE RUBBER CO$633,00058,045
+100.0%
0.01%
OLN BuyOLIN CORP$605,000
+160.8%
24,639
+31.3%
0.01%
+160.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$595,000
+3.8%
30,620
-6.9%
0.01%0.0%
HL BuyHECLA MINING CO$591,000
+76.4%
91,245
+38.2%
0.01%
+85.7%
TCBK SellTRICO BANCSHARES$620,000
+34.2%
17,573
-6.9%
0.01%
+30.0%
PXD SellPIONEER NATURAL RESOURCES CO$599,000
-59.9%
5,260
-69.7%
0.01%
-60.6%
UCBI SellUNITED COMMUNITY BANKS/GA$598,000
+56.1%
21,042
-6.9%
0.01%
+62.5%
HEES BuyH E EQUIPMENT SERVICES INC$628,000
+93.2%
21,057
+27.4%
0.01%
+85.7%
PAG  PENSKE AUTOMOTIVE GROUP INC$629,000
+24.6%
10,5970.0%0.01%
+18.2%
MKTX BuyMARKETAXESS HOLDINGS INC$620,000
+26.0%
1,086
+6.4%
0.01%
+18.2%
HPX  HPX CORP A$601,000
+2.0%
60,0000.0%0.01%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$604,000
-13.3%
10,364
-18.3%
0.01%
-13.3%
EPAY SellBOTTOMLINE TECHNOLOGIES DE$597,000
+16.6%
11,311
-7.0%
0.01%
+18.2%
CSII SellCARDIOVASCULAR SYSTEMS INC$620,000
+3.5%
14,175
-6.9%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIESreit usd.01$586,000
-20.5%
8,655
-56.8%
0.01%
-25.0%
HLF BuyHERBALIFE NUTRITION LTD$551,000
+36.0%
11,476
+32.2%
0.01%
+33.3%
MRO SellMARATHON OIL CORP$574,000
+39.7%
86,050
-14.3%
0.01%
+33.3%
ACAD BuyACADIA PHARMACEUTICALS INC$554,000
+78.7%
10,369
+38.0%
0.01%
+71.4%
WHR BuyWHIRLPOOL CORP$574,000
+52.3%
3,182
+55.2%
0.01%
+50.0%
IPOD NewSOCIAL CAPITAL HEDOSOPH A$548,00039,996
+100.0%
0.01%
CLGX BuyCORELOGIC INC$544,000
+41.7%
7,042
+24.0%
0.01%
+50.0%
AEO SellAMERICAN EAGLE OUTFITTERS$558,000
+26.0%
27,804
-6.9%
0.01%
+20.0%
PAYX SellPAYCHEX INC$573,000
-43.9%
6,150
-52.0%
0.01%
-45.5%
DLTR SellDOLLAR TREE INC$573,000
+0.2%
5,306
-15.3%
0.01%
-7.7%
EFX NewEQUIFAX INC$579,0003,000
+100.0%
0.01%
LOKBU NewLIVE OAK ACQUISITION CORP IIunit usd.0001$543,00050,000
+100.0%
0.01%
AWR SellAMERICAN STATES WATER CO$571,000
-1.2%
7,181
-6.9%
0.01%
-7.7%
AWK SellAMERICAN WATER WORKS CO INC$585,000
-9.2%
3,813
-14.3%
0.01%
-14.3%
QRVO SellQORVO INC$557,000
+28.9%
3,349
-0.1%
0.01%
+20.0%
RIGL SellRIGEL PHARMACEUTICALS INC$568,000
+35.6%
162,353
-6.9%
0.01%
+33.3%
AIRC NewAPARTMENT INCOME REIT COreit usd.01$562,00014,631
+100.0%
0.01%
XRAY SellDENTSPLY SIRONA INC$562,000
-62.6%
10,738
-68.8%
0.01%
-63.6%
LE SellLANDS END INC$587,000
+54.1%
27,212
-6.9%
0.01%
+50.0%
NEOG SellNEOGEN CORP$552,000
-5.6%
6,961
-7.0%
0.01%
-7.7%
WAFD SellWASHINGTON FEDERAL INC$552,000
+14.8%
21,449
-6.9%
0.01%
+9.1%
APAM SellARTISAN PARTNERS ASSET MA A$541,000
+20.2%
10,746
-7.0%
0.01%
+20.0%
MDC SellMDC HOLDINGS INC$570,000
-58.2%
11,733
-59.5%
0.01%
-60.0%
QDEL SellQUIDEL CORP$573,000
-60.3%
3,192
-51.5%
0.01%
-62.5%
IRM SellIRON MOUNTAIN INCreit usd.01$543,000
-42.5%
18,425
-47.8%
0.01%
-42.9%
CWST SellCASELLA WASTE SYSTEMS INC A$580,000
-22.1%
9,363
-29.8%
0.01%
-25.0%
GRUB  GRUBHUB INC$567,000
+2.7%
7,6380.0%0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU Areit usd.01$574,000
-53.6%
35,381
-61.2%
0.01%
-55.6%
STAG SellSTAG INDUSTRIAL INCreit usd.01$539,000
-4.4%
17,210
-6.9%
0.01%
-8.3%
AGYS SellAGILYSYS INC$500,000
-5.8%
13,024
-40.7%
0.01%
-8.3%
ALB SellALBEMARLE CORP$531,000
+63.9%
3,601
-0.9%
0.01%
+57.1%
AAT SellAMERICAN ASSETS TRUST INCreit usd.01$516,000
+11.4%
17,880
-6.9%
0.01%
+10.0%
APEI SellAMERICAN PUBLIC EDUCATION$503,000
+0.6%
16,507
-6.9%
0.01%0.0%
AVY SellAVERY DENNISON CORP$527,000
-52.0%
3,400
-60.4%
0.01%
-54.2%
CDK SellCDK GLOBAL INC$540,000
-15.9%
10,422
-29.3%
0.01%
-21.4%
CTS NewCTS CORP$527,00015,354
+100.0%
0.01%
CALX SellCALIX INC$498,000
+22.1%
16,743
-27.1%
0.01%
+22.2%
CAPU NewCAPITOL INVESTMENT CORP Vunit usd.0001$515,00050,000
+100.0%
0.01%
CHUY SellCHUY S HOLDINGS INC$511,000
+25.9%
19,307
-6.9%
0.01%
+22.2%
CTXS BuyCITRIX SYSTEMS INC$539,000
+2.5%
4,142
+8.4%
0.01%
-8.3%
CLII NewCLIMATE CHANGE CRISIS CL A$536,00050,000
+100.0%
0.01%
CXO BuyCONCHO RESOURCES INC$522,000
+91.2%
8,949
+44.4%
0.01%
+83.3%
CONN SellCONN S INC$532,000
+2.9%
45,515
-6.9%
0.01%0.0%
GLW SellCORNING INC$524,000
-78.7%
14,561
-80.8%
0.01%
-79.6%
BOOM BuyDMC GLOBAL INC$519,000
+106.0%
12,007
+57.1%
0.01%
+83.3%
DHI SellDR HORTON INC$501,000
-20.5%
7,269
-12.7%
0.01%
-21.4%
DTE SellDTE ENERGY COMPANY$517,000
-13.3%
4,260
-17.8%
0.01%
-15.4%
DFPH  DFP HEALTHCARE ACQUISIT CL A$540,000
+4.2%
50,0000.0%0.01%0.0%
EQD NewEQUITY DISTRIBUTION ACQUIS A$512,00049,998
+100.0%
0.01%
EXEL SellEXELIXIS INC$522,000
-18.8%
26,026
-1.1%
0.01%
-21.4%
EXLS SellEXLSERVICE HOLDINGS INC$519,000
+20.1%
6,099
-7.0%
0.01%
+10.0%
GNW NewGENWORTH FINANCIAL INC CL A$499,000132,126
+100.0%
0.01%
HE NewHAWAIIAN ELECTRIC INDS$534,00015,098
+100.0%
0.01%
HSTM SellHEALTHSTREAM INC$498,000
+1.2%
22,797
-6.9%
0.01%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$521,000
-42.9%
12,915
-57.6%
0.01%
-45.0%
LEA SellLEAR CORP$524,000
+26.9%
3,293
-13.0%
0.01%
+22.2%
COOP  MR COOPER GROUP INC$507,000
+38.9%
16,3470.0%0.01%
+37.5%
NXGN SellNEXTGEN HEALTHCARE INC$494,000
+33.2%
27,080
-6.9%
0.01%
+37.5%
ORBC SellORBCOMM INC$538,000
+103.0%
72,519
-6.9%
0.01%
+83.3%
PRU SellPRUDENTIAL FINANCIAL INC$502,000
-24.1%
6,435
-38.1%
0.01%
-26.7%
SCHL SellSCHOLASTIC CORP$530,000
+10.6%
21,218
-6.9%
0.01%0.0%
SPNE SellSEASPINE HOLDINGS CORP$527,000
+13.6%
30,199
-6.9%
0.01%
+10.0%
NOW SellSERVICENOW INC$499,000
-34.6%
906
-42.4%
0.01%
-35.3%
SWTX SellSPRINGWORKS THERAPEUTICS INC$497,000
+41.6%
6,852
-7.0%
0.01%
+37.5%
STT SellSTATE STREET CORP$537,000
-4.1%
7,373
-21.8%
0.01%
-8.3%
RUN SellSUNRUN INC$522,000
-46.8%
7,524
-41.0%
0.01%
-50.0%
TWND NewTAILWIND ACQUISITION CORP A$520,00050,000
+100.0%
0.01%
TRNO SellTERRENO REALTY CORPreit usd.01$510,000
-72.6%
8,713
-74.4%
0.01%
-73.2%
TBIO SellTRANSLATE BIO INC$515,000
+10.0%
27,928
-18.7%
0.01%
+10.0%
TNET SellTRINET GROUP INC$505,000
+26.6%
6,266
-6.9%
0.01%
+22.2%
TUP NewTUPPERWARE BRANDS CORP$520,00016,046
+100.0%
0.01%
TYL NewTYLER TECHNOLOGIES INC$499,0001,143
+100.0%
0.01%
ULTA SellULTA BEAUTY INC$510,000
-10.2%
1,777
-29.9%
0.01%
-15.4%
ACEV  ACE CONVERGENCE ACQU CLASS A$511,000
+4.7%
50,0000.0%0.01%0.0%
CRHC NewCOHN ROBBINS HOLDINGS CL A$520,00049,998
+100.0%
0.01%
GLEO  GALILEO ACQUISITION CORP$510,000
+3.0%
50,0000.0%0.01%0.0%
SCVX  SCVX CORP CLASS A$515,000
+3.0%
50,0000.0%0.01%0.0%
IPOCWS  SOCIAL CAPITAL HEDOSOPHIA Asocial capital hedosop cw25$500,000
+3.5%
125,0000.0%0.01%0.0%
LATN  UNION ACQUISITION CORP$520,000
+4.6%
50,0000.0%0.01%0.0%
COKE SellCOCA COLA CONSOLIDATED INC$479,000
+2.8%
1,800
-7.0%
0.01%0.0%
KBH SellKB HOME$459,000
-18.8%
13,683
-7.0%
0.01%
-16.7%
PLAY SellDAVE BUSTER S ENTERTAINMEN$473,000
+84.0%
15,756
-6.9%
0.01%
+66.7%
PPD BuyPPD INC$485,000
+18.0%
14,179
+27.6%
0.01%
+11.1%
EXAS BuyEXACT SCIENCES CORP$470,000
+50.6%
3,549
+16.1%
0.01%
+42.9%
CNO SellCNO FINANCIAL GROUP INC$489,000
+29.0%
21,989
-6.9%
0.01%
+25.0%
XYL NewXYLEM INC$449,0004,411
+100.0%
0.01%
IFF BuyINTL FLAVORS FRAGRANCES$472,000
+57.9%
4,334
+77.3%
0.01%
+42.9%
CCMP NewCMC MATERIALS INC$485,0003,206
+100.0%
0.01%
ECOM SellCHANNELADVISOR CORP$469,000
+2.6%
29,376
-6.9%
0.01%0.0%
AEE SellAMEREN CORPORATION$453,000
-13.1%
5,801
-12.0%
0.01%
-9.1%
MGI NewMONEYGRAM INTERNATIONAL INC$456,00083,349
+100.0%
0.01%
ED SellCONSOLIDATED EDISON INC$474,000
-14.4%
6,562
-7.8%
0.01%
-16.7%
JACK NewJACK IN THE BOX INC$480,0005,175
+100.0%
0.01%
TWTR NewTWITTER INC$461,0008,512
+100.0%
0.01%
QUOT SellQUOTIENT TECHNOLOGY INC$475,000
+18.8%
50,391
-6.9%
0.01%
+11.1%
TMX NewTERMINIX GLOBAL HOLDINGS INC$493,0009,670
+100.0%
0.01%
DDS SellDILLARDS INC CL A$455,000
+60.8%
7,217
-6.9%
0.01%
+66.7%
WW SellWW INTERNATIONAL INC$458,000
+21.5%
18,780
-5.9%
0.01%
+25.0%
POWI NewPOWER INTEGRATIONS INC$457,0005,583
+100.0%
0.01%
FRT SellFEDERAL REALTY INVS TRUSTreit usd.01$450,000
-62.4%
5,290
-67.6%
0.01%
-61.5%
COLB SellCOLUMBIA BANKING SYSTEM INC$430,000
+40.1%
11,988
-6.9%
0.01%
+28.6%
FOSL SellFOSSIL GROUP INC$440,000
+40.6%
50,777
-6.9%
0.01%
+28.6%
NTCT NewNETSCOUT SYSTEMS INC$421,00015,354
+100.0%
0.01%
RCII SellRENT A CENTER INC$429,000
+19.2%
11,214
-6.9%
0.01%
+12.5%
WDC SellWESTERN DIGITAL CORP$412,000
+26.8%
7,431
-16.5%
0.01%
+28.6%
VCEL SellVERICEL CORP$427,000
+54.7%
13,839
-6.9%
0.01%
+50.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$405,000
+50.0%
37,708
-6.9%
0.01%
+50.0%
NHC SellNATIONAL HEALTHCARE CORP$420,000
-0.7%
6,320
-6.9%
0.01%0.0%
EIX SellEDISON INTERNATIONAL$436,000
-7.2%
6,941
-25.0%
0.01%
-10.0%
AMCR SellAMCOR PLC$414,000
-4.8%
35,145
-10.8%
0.01%
-10.0%
ACGL BuyARCH CAPITAL GROUP LTD$423,000
+106.3%
11,738
+67.7%
0.01%
+80.0%
CHD SellCHURCH DWIGHT CO INC$438,000
-40.3%
5,018
-35.9%
0.01%
-43.8%
OIS BuyOIL STATES INTERNATIONAL INC$433,000
+177.6%
86,224
+50.6%
0.01%
+200.0%
DK BuyDELEK US HOLDINGS INC$446,000
+82.0%
27,779
+26.1%
0.01%
+80.0%
ANF SellABERCROMBIE FITCH CO CL A$404,000
+36.0%
19,841
-6.9%
0.01%
+28.6%
OFC  CORPORATE OFFICE PROPERTIESreit usd.01$444,000
+9.9%
17,0150.0%0.01%0.0%
POOL SellPOOL CORP$430,000
-12.4%
1,155
-21.4%
0.01%
-18.2%
WSR NewWHITESTONE REITreit usd.001$434,00054,392
+100.0%
0.01%
PCAR SellPACCAR INC$414,000
-21.9%
4,804
-22.6%
0.01%
-25.0%
VFC NewVF CORP$400,0004,679
+100.0%
0.01%
GLUU NewGLU MOBILE INC$437,00048,515
+100.0%
0.01%
GTN SellGRAY TELEVISION INC$415,000
+20.6%
23,222
-6.9%
0.01%
+12.5%
GSBC SellGREAT SOUTHERN BANCORP INC$404,000
+25.5%
8,267
-6.9%
0.01%
+28.6%
RARE SellULTRAGENYX PHARMACEUTICAL IN$405,000
+57.0%
2,924
-7.0%
0.01%
+50.0%
SIVB SellSVB FINANCIAL GROUP$436,000
+6.3%
1,125
-34.1%
0.01%0.0%
CVI NewCVR ENERGY INC$406,00027,251
+100.0%
0.01%
MGM SellMGM RESORTS INTERNATIONAL$412,000
-2.8%
13,085
-32.9%
0.01%0.0%
HIG SellHARTFORD FINANCIAL SVCS GRP$409,000
-69.3%
8,355
-76.9%
0.01%
-69.0%
RL NewRALPH LAUREN CORP$438,0004,223
+100.0%
0.01%
CHPM  CHP MERGER CORP CLASS A$410,000
+0.5%
40,0000.0%0.01%0.0%
HSIC SellHENRY SCHEIN INC$423,000
-1.4%
6,324
-13.4%
0.01%0.0%
MRACU NewMARQUEE RAINE ACQUISITION COunit usd.0001$433,00040,000
+100.0%
0.01%
EXPD BuyEXPEDITORS INTL WASH INC$420,000
+11.1%
4,412
+5.7%
0.01%
+12.5%
SGH NewSMART GLOBAL HOLDINGS INC$424,00011,259
+100.0%
0.01%
SKX  SKECHERS USA INC CL A$401,000
+19.0%
11,1640.0%0.01%
+28.6%
SOACWS  SUSTAINABLE OPPORTUNITIES Asustainable opportunit cw25i$422,000
+24.9%
187,5000.0%0.01%
+28.6%
LH SellLABORATORY CRP OF AMER HLDGS$432,000
-19.3%
2,123
-25.2%
0.01%
-25.0%
FORM SellFORMFACTOR INC$418,000
-15.7%
9,726
-51.2%
0.01%
-18.2%
PFGC SellPERFORMANCE FOOD GROUP CO$426,000
+27.9%
8,941
-7.0%
0.01%
+28.6%
NTRS SellNORTHERN TRUST CORP$409,000
-13.3%
4,391
-27.5%
0.01%
-10.0%
PKI SellPERKINELMER INC$432,000
+2.6%
3,013
-10.1%
0.01%0.0%
CAG SellCONAGRA BRANDS INC$423,000
-3.9%
11,674
-5.2%
0.01%
-10.0%
NMMC NewNORTH MOUNTAIN MERGER CORP A$413,00040,000
+100.0%
0.01%
PLNT NewPLANET FITNESS INC CL A$433,0005,580
+100.0%
0.01%
ENSG SellENSIGN GROUP INC/THE$440,000
+18.9%
6,029
-7.0%
0.01%
+12.5%
CAR SellAVIS BUDGET GROUP INC$364,000
+31.9%
9,760
-7.0%
0.01%
+33.3%
ETR SellENTERGY CORP$389,000
-26.0%
3,900
-27.0%
0.01%
-33.3%
ECPG SellENCORE CAPITAL GROUP INC$379,000
-6.2%
9,741
-6.9%
0.01%
-11.1%
VTRS NewVIATRIS INC$366,00019,535
+100.0%
0.01%
EPR SellEPR PROPERTIESreit usd.01$399,000
+17.0%
12,272
-1.0%
0.01%0.0%
DT SellDYNATRACE INC$370,000
-25.9%
8,546
-29.8%
0.01%
-27.3%
PETS SellPETMED EXPRESS INC$370,000
-5.6%
11,539
-7.0%
0.01%
-11.1%
LPG NewDORIAN LPG LTD$356,00029,225
+100.0%
0.01%
NTAP SellNETAPP INC$372,000
+30.5%
5,619
-13.6%
0.01%
+33.3%
NTUS BuyNATUS MEDICAL INC$358,000
+97.8%
17,849
+68.7%
0.01%
+100.0%
RPAI SellRETAIL PROPERTIES OF AME Areit usd.001$376,000
-40.6%
43,907
-59.7%
0.01%
-42.9%
NDAQ SellNASDAQ INC$361,000
-1.1%
2,717
-8.6%
0.01%0.0%
ASML SellASML HOLDING NV NY REG SHSny reg shrs eur.09$394,000
-7.3%
807
-29.9%
0.01%
-11.1%
ARAY SellACCURAY INC$356,000
+61.8%
85,274
-6.9%
0.01%
+60.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$392,000
+49.0%
22,135
-6.9%
0.01%
+33.3%
SPOT SellSPOTIFY TECHNOLOGY SA$393,000
+6.5%
1,248
-17.9%
0.01%0.0%
MIK SellMICHAELS COS INC/THE$367,000
+25.3%
28,240
-6.9%
0.01%
+33.3%
MAT NewMATTEL INC$382,00021,897
+100.0%
0.01%
AEIS NewADVANCED ENERGY INDUSTRIES$397,0004,094
+100.0%
0.01%
OMI SellOWENS MINOR INC$379,000
+0.3%
14,008
-6.9%
0.01%0.0%
LPX SellLOUISIANA PACIFIC CORP$386,000
+17.3%
10,383
-6.9%
0.01%
+14.3%
SGMO SellSANGAMO THERAPEUTICS INC$373,000
+30.9%
23,907
-20.7%
0.01%
+33.3%
SGEN NewSEAGEN INC$370,0002,112
+100.0%
0.01%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$359,000
+52.8%
8,279
+51.1%
0.01%
+60.0%
KRO BuyKRONOS WORLDWIDE INC$373,000
+41.3%
24,991
+21.6%
0.01%
+33.3%
ANET SellARISTA NETWORKS INC$370,000
-54.4%
1,272
-67.6%
0.01%
-55.6%
KEY SellKEYCORP$381,000
-44.1%
23,227
-59.4%
0.01%
-46.7%
SWX SellSOUTHWEST GAS HOLDINGS INC$376,000
-6.0%
6,184
-2.6%
0.01%
-11.1%
SFM  SPROUTS FARMERS MARKET INC$388,000
-4.0%
19,2890.0%0.01%
-11.1%
BGNE SellBEIGENE LTD ADRadr usd.0001$359,000
-69.6%
1,389
-66.3%
0.01%
-69.2%
BHLB SellBERKSHIRE HILLS BANCORP INC$394,000
+57.6%
23,016
-6.9%
0.01%
+33.3%
ORI NewOLD REPUBLIC INTL CORP$371,00018,825
+100.0%
0.01%
NSP NewINSPERITY INC$359,0004,413
+100.0%
0.01%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit usd.01$385,000
+55.2%
30,416
-6.9%
0.01%
+60.0%
IMAX SellIMAX CORP$360,000
+40.1%
19,979
-6.9%
0.01%
+33.3%
RGR SellSTURM RUGER CO INC$380,000
-1.0%
5,835
-7.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP$386,000
+310.6%
8,984
+194.8%
0.01%
+300.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$390,000
-62.1%
4,157
-58.7%
0.01%
-65.2%
ENDP SellENDO INTERNATIONAL PLC$360,000
+102.2%
50,155
-6.9%
0.01%
+100.0%
CBT NewCABOT CORP$389,0008,663
+100.0%
0.01%
WHD SellCACTUS INC A$361,000
+26.7%
13,831
-6.9%
0.01%
+33.3%
CAH SellCARDINAL HEALTH INC$381,000
-22.1%
7,106
-31.8%
0.01%
-27.3%
CLDT  CHATHAM LODGING TRUSTreit usd.01$377,000
+41.7%
34,9110.0%0.01%
+33.3%
TEAM SellATLASSIAN CORP PLC CLASS A$383,000
-9.7%
1,636
-29.8%
0.01%
-11.1%
LNG SellCHENIERE ENERGY INC$354,000
-19.7%
5,889
-38.2%
0.01%
-20.0%
CINF SellCINCINNATI FINANCIAL CORP$393,000
-38.8%
4,500
-45.3%
0.01%
-42.9%
OGE SellOGE ENERGY CORP$392,000
-6.4%
12,308
-11.9%
0.01%
-11.1%
FLO  FLOWERS FOODS INC$398,000
-7.0%
17,5790.0%0.01%
-11.1%
FE SellFIRSTENERGY CORP$376,000
-2.1%
12,268
-8.3%
0.01%0.0%
UAL SellUNITED AIRLINES HOLDINGS INC$372,000
-11.0%
8,601
-28.5%
0.01%
-11.1%
NUVA SellNUVASIVE INC$396,000
+7.9%
7,031
-6.9%
0.01%0.0%
FITB SellFIFTH THIRD BANCORP$373,000
-43.1%
13,528
-56.0%
0.01%
-42.9%
WLL  WHITING PETROLEUM CORP$369,000
+44.7%
14,7570.0%0.01%
+33.3%
CYRX SellCRYOPORT INC$360,000
-13.9%
8,214
-7.0%
0.01%
-11.1%
ATRS SellANTARES PHARMA INC$346,000
-8.7%
86,730
-38.2%
0.01%
-12.5%
WK SellWORKIVA INC$328,000
+52.6%
3,582
-7.0%
0.01%
+40.0%
UCTT SellULTRA CLEAN HOLDINGS INC$347,000
+35.0%
11,155
-6.9%
0.01%
+16.7%
VIE BuyVIELA BIO INC$324,000
+118.9%
9,013
+71.2%
0.01%
+133.3%
FANG BuyDIAMONDBACK ENERGY INC$310,000
+138.5%
6,398
+48.2%
0.01%
+133.3%
BWA SellBORGWARNER INC$351,000
-55.5%
9,084
-55.3%
0.01%
-58.8%
ALGM NewALLEGRO MICROSYSTEMS INC$324,00012,145
+100.0%
0.01%
PLMR SellPALOMAR HOLDINGS INC$346,000
-20.8%
3,899
-6.9%
0.01%
-30.0%
CMS SellCMS ENERGY CORP$348,000
-14.9%
5,698
-14.5%
0.01%
-22.2%
DGX SellQUEST DIAGNOSTICS INC$342,000
-8.3%
2,868
-12.0%
0.01%
-12.5%
AKAM SellAKAMAI TECHNOLOGIES INC$338,000
-29.6%
3,219
-25.9%
0.01%
-36.4%
DVN SellDEVON ENERGY CORP$350,000
+40.0%
22,147
-16.1%
0.01%
+16.7%
GRMN SellGARMIN LTD$341,000
+16.8%
2,848
-7.5%
0.01%
+16.7%
CRY SellCRYOLIFE INC$336,000
+18.7%
14,245
-7.0%
0.01%
+16.7%
CWT SellCALIFORNIA WATER SERVICE GRP$341,000
+16.0%
6,304
-7.0%
0.01%
+16.7%
WRK BuyWESTROCK CO$310,000
+50.5%
7,112
+20.0%
0.01%
+40.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$327,000
+24.8%
6,190
-5.9%
0.01%
+16.7%
CPRX SellCATALYST PHARMACEUTICALS INC$327,000
+4.5%
97,912
-6.9%
0.01%0.0%
TXT SellTEXTRON INC$335,000
-16.9%
6,936
-37.9%
0.01%
-22.2%
GPC SellGENUINE PARTS CO$322,000
-19.7%
3,208
-23.9%
0.01%
-22.2%
RHI BuyROBERT HALF INTL INC$333,000
+23.8%
5,333
+5.1%
0.01%
+16.7%
TW SellTRADEWEB MARKETS INC CLASS A$351,000
-24.5%
5,627
-29.8%
0.01%
-30.0%
WAB SellWABTEC CORP$320,000
-18.4%
4,376
-30.9%
0.01%
-22.2%
FC SellFRANKLIN COVEY CO$344,000
+17.0%
15,432
-6.9%
0.01%
+16.7%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$334,000
-10.5%
16,653
-6.9%
0.01%
-12.5%
TRUE BuyTRUECAR INC$328,000
+0.9%
78,070
+20.2%
0.01%0.0%
AAN NewAARON S CO INC THE$306,00016,135
+100.0%
0.01%
AES SellAES CORP$348,000
+7.7%
14,809
-17.0%
0.01%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$307,000
+127.4%
24,253
+76.2%
0.01%
+133.3%
LW SellLAMB WESTON HOLDINGS INC$350,000
-11.6%
4,441
-25.7%
0.01%
-22.2%
AU  ANGLOGOLD ASHANTI SPON ADRadr$339,000
-14.4%
15,0000.0%0.01%
-22.2%
DDMXU NewDD3 ACQUISITION CORP IIunit usd.0001$315,00030,000
+100.0%
0.01%
PPL SellPPL CORP$341,000
-75.6%
12,109
-76.4%
0.01%
-77.4%
OPK SellOPKO HEALTH INC$307,000
-0.3%
77,788
-6.9%
0.01%0.0%
NWE SellNORTHWESTERN CORP$329,000
+11.5%
5,640
-6.9%
0.01%
+16.7%
KOS SellKOSMOS ENERGY LTD$320,000
+114.8%
136,180
-10.7%
0.01%
+133.3%
OFIX SellORTHOFIX MEDICAL INC$342,000
+28.1%
7,967
-6.9%
0.01%
+16.7%
ABC SellAMERISOURCEBERGEN CORP$323,000
-5.3%
3,299
-6.3%
0.01%
-12.5%
BTU  PEABODY ENERGY CORP$322,000
+4.5%
133,7060.0%0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS$347,000
+16.4%
3,487
+11.7%
0.01%0.0%
WPFWS  FOLEY TRASIMENE ACQ CLASS Afoley trasimene acqui cw25$308,000
+12.0%
121,6660.0%0.01%
+16.7%
AIZ SellASSURANT INC$309,000
-61.1%
2,267
-65.4%
0.01%
-58.8%
SPTN SellSPARTANNASH CO$324,000
-0.9%
18,613
-6.9%
0.01%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIESreit usd.01$334,000
-36.7%
7,799
-48.4%
0.01%
-41.7%
PENN SellPENN NATIONAL GAMING INC$306,000
-63.1%
3,543
-68.9%
0.01%
-61.1%
STAA SellSTAAR SURGICAL CO$318,000
-38.6%
4,008
-56.2%
0.01%
-36.4%
OMC BuyOMNICOM GROUP$335,000
+51.6%
5,377
+20.3%
0.01%
+40.0%
BBD NewBANCO BRADESCO ADRadr$341,00064,740
+100.0%
0.01%
MAACW NewMONTES ARCHIMEDES ACQUISIT Amontes archimedes acq cw25$288,000200,000
+100.0%
0.01%
UNIT SellUNITI GROUP INCreit usd.0001$272,000
+3.4%
23,202
-6.9%
0.01%0.0%
IT SellGARTNER INC$264,000
-53.4%
1,650
-63.5%
0.01%
-50.0%
FRGI NewFIESTA RESTAURANT GROUP$291,00025,540
+100.0%
0.01%
NLOK SellNORTONLIFELOCK INC$262,000
-5.4%
12,587
-5.2%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$272,000
+9.7%
11,441
-6.9%
0.01%
+20.0%
PVH SellPVH CORP$305,000
-61.7%
3,244
-75.7%
0.01%
-66.7%
VIR BuyVIR BIOTECHNOLOGY INC$303,000
+72.2%
11,316
+120.3%
0.01%
+50.0%
CVAC SellCUREVAC NV$292,000
+22.2%
3,604
-29.8%
0.01%
+20.0%
BIG SellBIG LOTS INC$262,000
-10.6%
6,109
-6.9%
0.01%0.0%
ADS NewALLIANCE DATA SYSTEMS CORP$265,0003,572
+100.0%
0.01%
IACA NewION ACQUISITION CORP LTD A$294,00024,995
+100.0%
0.01%
PDCO SellPATTERSON COS INC$273,000
+14.2%
9,228
-6.9%
0.01%
+20.0%
MUSA SellMURPHY USA INC$279,000
-5.1%
2,134
-7.0%
0.01%0.0%
BJRI SellBJ S RESTAURANTS INC$298,000
-61.1%
7,731
-70.3%
0.01%
-64.7%
RBACWS NewREDBALL ACQUISITION CORP Aredball acquisition cw22$281,000125,333
+100.0%
0.01%
INSM SellINSMED INC$287,000
-3.7%
8,631
-7.0%
0.01%
-14.3%
NVR SellNVR INC$265,000
-23.6%
65
-23.5%
0.01%
-25.0%
FUSE  FUSION ACQUISITION CORP A$283,000
+15.0%
25,0000.0%0.01%
+20.0%
IBN  ICICI BANK LTD SPON ADRadr$287,000
+51.1%
19,2890.0%0.01%
+50.0%
VBIV BuyVBI VACCINES INC$272,000
+74.4%
98,842
+81.0%
0.01%
+100.0%
ZION NewZIONS BANCORP NA$282,0006,503
+100.0%
0.01%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$261,000
+6.1%
1,913
-1.7%
0.01%
+20.0%
CBAY SellCYMABAY THERAPEUTICS INC$273,000
-26.2%
47,527
-6.9%
0.01%
-25.0%
HTPAU NewHIGHLAND TRANSCEND PARTNERSunit usd.0001$263,00025,000
+100.0%
0.01%
FCFS BuyFIRSTCASH INC$301,000
+102.0%
4,291
+64.8%
0.01%
+100.0%
FLACU NewFRAZIER LIFESCIENCES ACQUISunit usd.0001$260,00025,000
+100.0%
0.01%
TRS NewTRIMAS CORP$297,0009,392
+100.0%
0.01%
PACE NewTPG PACE TECH OPPORTUNITI A$278,00025,000
+100.0%
0.01%
ATO SellATMOS ENERGY CORP$283,000
-2.1%
2,961
-2.1%
0.01%0.0%
SNV NewSYNOVUS FINANCIAL CORP$298,0009,201
+100.0%
0.01%
CAPA NewHIGHCAPE CAPITAL ACQUISIT A$261,00024,996
+100.0%
0.01%
ALBO SellALBIREO PHARMA INC$293,000
+4.6%
7,819
-6.9%
0.01%0.0%
LNC SellLINCOLN NATIONAL CORP$265,000
-29.7%
5,265
-56.2%
0.01%
-25.0%
SBH SellSALLY BEAUTY HOLDINGS INC$286,000
+39.5%
21,923
-6.9%
0.01%
+20.0%
FSTWS NewFAST ACQUISITION CORP CL Afast acquisition corp cw27$305,000175,000
+100.0%
0.01%
HMSY SellHMS HOLDINGS CORP$278,000
+42.6%
7,561
-7.0%
0.01%
+50.0%
RF SellREGIONS FINANCIAL CORP$302,000
-51.2%
18,709
-65.2%
0.01%
-57.1%
ESCA NewESCALADE INC$265,00012,517
+100.0%
0.01%
GDOT SellGREEN DOT CORP CLASS A$262,000
+2.3%
4,700
-6.9%
0.01%0.0%
GRBK NewGREEN BRICK PARTNERS INC$276,00012,010
+100.0%
0.01%
TPR SellTAPESTRY INC$285,000
-36.8%
9,178
-68.2%
0.01%
-40.0%
MRC NewMRC GLOBAL INC$286,00043,158
+100.0%
0.01%
CMA SellCOMERICA INC$259,000
+21.0%
4,630
-17.4%
0.01%
+20.0%
DEHWS  D8 HOLDINGS CORP Ad8 holdings corp a cw27$263,000
+54.7%
250,0000.0%0.01%
+50.0%
KTB NewKONTOOR BRANDS INC$288,0007,103
+100.0%
0.01%
PLRX SellPLIANT THERAPEUTICS INC$270,000
-2.9%
11,879
-3.2%
0.01%0.0%
RYAM NewRAYONIER ADVANCED MATERIALS$271,00041,631
+100.0%
0.01%
GSHD SellGOOSEHEAD INSURANCE INC A$275,000
-25.1%
2,202
-48.1%
0.01%
-25.0%
BGS SellB G FOODS INC$262,000
-7.1%
9,438
-7.0%
0.01%0.0%
LAKE SellLAKELAND INDUSTRIES INC$268,000
+28.2%
9,842
-6.9%
0.01%
+20.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$263,000
+99.2%
24,240
+89.0%
0.01%
+100.0%
CNP SellCENTERPOINT ENERGY INC$284,0000.0%13,107
-10.6%
0.01%0.0%
ADTN SellADTRAN INC$263,000
+33.5%
17,832
-6.9%
0.01%
+50.0%
KOD SellKODIAK SCIENCES INC$294,000
+52.3%
2,004
-38.7%
0.01%
+50.0%
OSUR SellORASURE TECHNOLOGIES INC$261,000
-18.9%
24,655
-6.9%
0.01%
-14.3%
GSAH  GS ACQUISITION HOLDINGS A$218,000
+1.4%
19,9960.0%0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$245,000
-19.7%
2,559
-38.9%
0.01%
-28.6%
MOS SellMOSAIC CO THE$248,000
-32.4%
10,776
-46.4%
0.01%
-37.5%
MLHR NewHERMAN MILLER INC$254,0007,520
+100.0%
0.01%
MGPI SellMGP INGREDIENTS INC$251,000
+10.1%
5,334
-7.0%
0.01%0.0%
SD  SANDRIDGE ENERGY INC$247,000
+88.5%
79,6030.0%0.01%
+66.7%
LGVWWS  LONGVIEW ACQUISITION CORP Alongview acquisition co cw25$220,000
+587.5%
33,3330.0%0.01%
+400.0%
LEG SellLEGGETT PLATT INC$214,000
-51.5%
4,841
-54.8%
0.01%
-50.0%
LANC SellLANCASTER COLONY CORP$221,000
-4.3%
1,203
-7.0%
0.01%0.0%
LB SellL BRANDS INC$214,000
-35.7%
5,766
-44.9%
0.01%
-28.6%
K SellKELLOGG CO$247,000
-45.6%
3,965
-43.6%
0.01%
-50.0%
JNCE SellJOUNCE THERAPEUTICS INC$244,000
-20.3%
34,893
-6.9%
0.01%
-28.6%
IOVA  IOVANCE BIOTHERAPEUTICS INC$226,000
+41.2%
4,8690.0%0.01%
+25.0%
SRCL SellSTERICYCLE INC$253,000
-49.3%
3,644
-54.0%
0.01%
-54.5%
HWKN SellHAWKINS INC$246,000
+5.6%
4,700
-6.9%
0.01%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$214,000
-4.5%
14,653
-6.9%
0.01%0.0%
BFTWS NewFOLEY TRASIMENE ACQUISITI Afoley trasimene acqu cw25$230,00050,000
+100.0%
0.01%
USNA SellUSANA HEALTH SCIENCES INC$256,000
-2.7%
3,321
-6.9%
0.01%
-16.7%
FLS NewFLOWSERVE CORP$216,0005,867
+100.0%
0.01%
FLXN SellFLEXION THERAPEUTICS INC$242,000
+3.0%
21,011
-6.9%
0.01%0.0%
X NewUNITED STATES STEEL CORP$223,00013,301
+100.0%
0.01%
FFIV SellF5 NETWORKS INC$256,000
+18.0%
1,454
-17.7%
0.01%0.0%
ETAC  E.MERGE TECHNOLOGY ACQUISI A$256,000
+4.5%
24,9990.0%0.01%0.0%
ADNT NewADIENT PLC$251,0007,230
+100.0%
0.01%
CMLF NewCM LIFE SCIENCES INC CLASS A$221,00019,998
+100.0%
0.01%
ACTCW NewARCLIGHT CLEAN TRANSITION Aarclight clean transit cw27$235,000100,000
+100.0%
0.01%
DGNS NewDRAGONEER GROWTH OPPORT CL A$234,00020,000
+100.0%
0.01%
RE SellEVEREST RE GROUP LTD$228,000
-5.8%
976
-20.2%
0.01%0.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$232,000
-42.9%
1,516
-50.7%
0.01%
-44.4%
JHG NewJANUS HENDERSON GROUP PLC$217,0006,682
+100.0%
0.01%
SPFRU NewJAWS SPITFIRE ACQUISITION COunit usd.0001$221,00020,000
+100.0%
0.01%
BDSI SellBIODELIVERY SCIENCES INTL$224,000
+5.2%
53,240
-6.9%
0.01%0.0%
RNA SellAVIDITY BIOSCIENCES INC$256,000
-15.5%
10,029
-6.9%
0.01%
-28.6%
QELL NewQELL ACQUISITION CORP A SHRS$246,00019,998
+100.0%
0.01%
RTPZU NewREINVENT TECHNOLOGY PARTNERSunit usd.0001$228,00020,000
+100.0%
0.01%
STX BuySEAGATE TECHNOLOGY$244,000
+59.5%
3,930
+26.7%
0.01%
+66.7%
AQST BuyAQUESTIVE THERAPEUTICS INC$237,000
+51.9%
44,289
+38.0%
0.01%
+66.7%
TEKKW NewTEKKORP DIGITAL ACQUISITIO Atekkorp digital acqui cw27$246,000100,000
+100.0%
0.01%
SNPR NewTORTOISE ACQUISITION CORP A$213,00020,000
+100.0%
0.01%
AKBA SellAKEBIA THERAPEUTICS INC$245,000
+3.8%
87,331
-6.9%
0.01%0.0%
WIX SellWIX COM LTD$223,000
-24.1%
894
-22.5%
0.01%
-16.7%
PFG SellPRINCIPAL FINANCIAL GROUP$255,000
-76.6%
5,147
-81.0%
0.01%
-79.2%
DISH SellDISH NETWORK CORP A$182,000
-24.8%
5,634
-32.4%
0.00%
-20.0%
CPB SellCAMPBELL SOUP CO$176,000
-20.7%
3,643
-20.7%
0.00%
-20.0%
SWBI SellSMITH WESSON BRANDS INC$210,000
+6.6%
11,822
-7.0%
0.00%0.0%
AGC NewALTIMETER GROWTH CORP CL A$193,00015,000
+100.0%
0.00%
HOLUW NewHOLICITY INC CLASS Aholicity inc class a cw27$176,000133,333
+100.0%
0.00%
MHK SellMOHAWK INDUSTRIES INC$206,000
-7.2%
1,465
-35.7%
0.00%
-20.0%
CLAWS NewCOLONNADE ACQUISITION CORP Acolonnade acquisition cw25$170,00047,500
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$179,000
-30.4%
2,163
-7.0%
0.00%
-33.3%
HRB NewH R BLOCK INC$210,00013,252
+100.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$190,000
-44.4%
7,683
-7.0%
0.00%
-50.0%
WTFC  WINTRUST FINANCIAL CORP$203,000
+52.6%
3,3160.0%0.00%
+33.3%
PBH SellPRESTIGE CONSUMER HEALTHCARE$202,000
-11.0%
5,807
-7.0%
0.00%
-20.0%
GL SellGLOBE LIFE INC$189,000
-44.9%
1,988
-53.7%
0.00%
-50.0%
RYN NewRAYONIER INCreit$179,0006,080
+100.0%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$168,000
+265.2%
526
+171.1%
0.00%
+300.0%
SAGE NewSAGE THERAPEUTICS INC$180,0002,083
+100.0%
0.00%
PSACW  PROPERTY SOLUTIONS ACQUISITIproperty solutions acq cw27$184,000
+183.1%
175,0000.0%0.00%
+300.0%
ROL NewROLLINS INC$198,0005,075
+100.0%
0.00%
FIIIW  FORUM MERGER III CORP Aforum merger iii corp cw27$179,000
+94.6%
49,9990.0%0.00%
+100.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$165,000
-12.2%
1,883
-23.7%
0.00%0.0%
FCAC NewFALCON CAPITAL ACQUISITIO A$209,00019,998
+100.0%
0.00%
OPENW NewOPENDOOR TECHNOLOGIES INC WTS$180,00023,333
+100.0%
0.00%
LKQ SellLKQ CORP$172,000
-50.1%
4,872
-60.8%
0.00%
-50.0%
IPG SellINTERPUBLIC GROUP OF COS INC$180,000
+13.2%
7,665
-19.6%
0.00%
+33.3%
IPGP SellIPG PHOTONICS CORP$165,000
-8.8%
736
-30.8%
0.00%0.0%
NLSN SellNIELSEN HOLDINGS PLC$177,000
-12.8%
8,497
-40.6%
0.00%0.0%
PROG SellPROGENITY INC$184,000
-45.6%
34,724
-7.2%
0.00%
-42.9%
BBBY SellBED BATH BEYOND INC$201,000
-57.9%
11,309
-64.5%
0.00%
-60.0%
STPKWS NewSTAR PEAK ENERGY TRANSIT Astar peak energy tran cw25$197,00033,333
+100.0%
0.00%
HAE BuyHAEMONETICS CORP/MASS$169,000
+482.8%
1,424
+330.2%
0.00%
+300.0%
LDOS SellLEIDOS HOLDINGS INC$199,000
-54.9%
1,890
-61.8%
0.00%
-60.0%
PSTHWS  PERSHING SQUARE TONTINE Apershing square tontine ws$203,000
+34.4%
21,1100.0%0.00%
+33.3%
CORE SellCORE MARK HOLDING CO INC$211,000
-5.4%
7,185
-7.0%
0.00%
-20.0%
CLVS SellCLOVIS ONCOLOGY INC$211,000
-23.3%
43,891
-6.9%
0.00%
-33.3%
FLIR SellFLIR SYSTEMS INC$170,000
+4.9%
3,886
-14.1%
0.00%0.0%
LGIH SellLGI HOMES INC$202,000
-15.5%
1,912
-7.0%
0.00%
-20.0%
LNT SellALLIANT ENERGY CORP$177,000
-82.2%
3,428
-82.2%
0.00%
-81.8%
RDWR  RADWARE LTD$167,000
+15.2%
6,0000.0%0.00%
+33.3%
NI SellNISOURCE INC$201,000
-12.2%
8,763
-15.8%
0.00%
-20.0%
WU SellWESTERN UNION CO$157,000
-37.2%
7,156
-38.6%
0.00%
-50.0%
CGNX BuyCOGNEX CORP$134,000
+103.0%
1,672
+65.1%
0.00%
+200.0%
HZONWS NewHORIZON ACQUIS CORP CL Ahorizon acquis corp ii cw27$127,00066,666
+100.0%
0.00%
SJM SellJM SMUCKER CO/THE$131,000
-56.6%
1,134
-56.7%
0.00%
-57.1%
AACQW  ARTIUS ACQUISITION INC CL Aartius acquisition inc cw26$149,000
+39.3%
66,6660.0%0.00%
+50.0%
RTPWS NewREINVENT TECHNOLOGY CLASS Areinvent technology a cw25$163,00050,000
+100.0%
0.00%
PDACWS NewPERIDOT ACQUISITION CORP Aperidot acquisition cw27$134,00075,000
+100.0%
0.00%
PNR SellPENTAIR PLC$134,000
-42.5%
2,528
-50.3%
0.00%
-40.0%
AJAXWS NewAJAX I CL Aajax i cl a cw26$131,00040,000
+100.0%
0.00%
MDB  MONGODB INC$160,000
+55.3%
4470.0%0.00%
+50.0%
CHKP BuyCHECK POINT SOFTWARE TECH$134,000
+179.2%
1,010
+152.5%
0.00%
+200.0%
CCIVWS  CHURCHILL CAPITAL CORP IV Achurchill capital corp cw25$137,000
+3.0%
89,9990.0%0.00%0.0%
VNT NewVONTIER CORP$127,0003,800
+100.0%
0.00%
MASI BuyMASIMO CORP$164,000
+64.0%
610
+43.5%
0.00%
+50.0%
ACNDWS  ASCENDANT DIGITAL ACQUISIT Aascendant digital acqu cw25$128,000
+15.3%
74,9990.0%0.00%
+50.0%
TOL BuyTOLL BROTHERS INC$145,000
+21.8%
3,343
+36.4%
0.00%0.0%
VNO SellVORNADO REALTY TRUSTreit usd.04$136,000
-2.9%
3,652
-12.0%
0.00%0.0%
QFIN  360 DIGITECH INCadr usd.00001$141,000
-1.4%
12,0000.0%0.00%0.0%
XPOAWS NewDPCM CAPITAL INC CLASS Adpcm capital inc a cw27$143,00066,666
+100.0%
0.00%
BSNWS NewBROADSTONE ACQUISITION COR Abroadstone acquisition cw28$154,000137,500
+100.0%
0.00%
SBGWS NewSANDBRIDGE ACQUISITION COR Asandbridge acquisition cw27$130,000100,000
+100.0%
0.00%
PCPLWS  CC NEUBERGER PRINCIPAL HDS Acc neuberger principal cw25$157,000
+30.8%
66,6660.0%0.00%0.0%
VACQW NewVECTOR ACQUISITION CORP Avector acquisition a cw27$158,00099,999
+100.0%
0.00%
DMYDWS NewDMY TECHNOLOGY GROUP IN CL Admy technology group cw27$142,00033,333
+100.0%
0.00%
CPSRWS  CAPSTAR SPECIAL PURPOSE AC Acapstar special purpose cw27$141,000
+76.2%
100,0000.0%0.00%
+50.0%
SEE SellSEALED AIR CORP$146,000
-32.4%
3,188
-42.6%
0.00%
-40.0%
PMVCWS NewPMV CONSUMER ACQUISITION Apmv consumer acquisit cw27$138,000125,000
+100.0%
0.00%
COG SellCABOT OIL GAS CORP$122,000
-9.0%
7,501
-2.6%
0.00%0.0%
DGNR NewDRAGONEER GROWTH OPPORTUN A$133,00010,000
+100.0%
0.00%
NEX  NEXTIER OILFIELD SOLUTIONS I$161,000
+85.1%
46,8320.0%0.00%
+50.0%
OSTK SellOVERSTOCK.COM INC$148,000
-38.6%
3,093
-6.9%
0.00%
-40.0%
NWL SellNEWELL BRANDS INC$142,000
-11.2%
6,698
-28.1%
0.00%
-25.0%
CCACWS  CITIC CAPITAL ACQUISITION Acitic capital acquisit cw27$85,000
+34.9%
50,0000.0%0.00%
+100.0%
APSGWS NewAPOLLO STRATEGIC GROWTH CL Aapollo strategic growt cw27$94,00050,000
+100.0%
0.00%
ATACWS NewALTIMAR ACQUISITION CORP Aaltimar acquisition cw$92,00033,332
+100.0%
0.00%
GOACWS  GO ACQUISITION CORP CLASS Ago acquisition corp cw27go$100,000
+42.9%
66,6660.0%0.00%0.0%
IMPXWS NewAEA BRIDGES IMPACT CORP CL Aaea bridges impact cor cw25$77,00050,000
+100.0%
0.00%
BOWXW NewBOWX ACQUISITION CORP CL Abowx acquisition corp cw25$89,00050,000
+100.0%
0.00%
GHIVW  GORES HOLDINGS IV INC CL Agores holdings iv inc cw25$104,000
+153.7%
24,9990.0%0.00%
+100.0%
TPGYWS NewTPG PACE BENEFICIAL FIN CL Atpg pace beneficial a cw27$73,00010,000
+100.0%
0.00%
BEN SellFRANKLIN RESOURCES INC$117,000
-24.5%
4,699
-38.2%
0.00%
-33.3%
KODK SellEASTMAN KODAK CO$102,000
-11.3%
12,500
-3.8%
0.00%
-33.3%
MPLNWS NewMULTIPLAN CORPmultiplan corp cw25$103,00068,750
+100.0%
0.00%
SPNVWS NewSUPERNOVA PARTNERS ACQUISI Asupernova partners acqu cw25$89,00043,333
+100.0%
0.00%
MPWR SellMONOLITHIC POWER SYSTEMS INC$98,000
-9.3%
267
-31.2%
0.00%0.0%
NBIX  NEUROCRINE BIOSCIENCES INC$110,0000.0%1,1490.0%0.00%0.0%
FAIIWS NewFORTRESS VALUE ACQUISIT CL Afortress value acquisi cw27$98,00040,000
+100.0%
0.00%
DFNSWS  LGL SYSTEMS ACQUISITION Algl systems acquisiti cw26$81,000
+50.0%
50,0000.0%0.00%
+100.0%
ACACW NewACIES ACQUISITION CORP CL Aacies acquisition cl a cw27$71,00033,333
+100.0%
0.00%
AVANWS NewAVANTI ACQUISITION CORP Aavanti acquisition a cw25$76,00050,000
+100.0%
0.00%
ERESW  EAST RESOURCES ACQUISITION Aeast resources acquis cw27$114,000
+67.6%
100,0000.0%0.00%
+100.0%
VGACWS NewVG ACQUISITION CORP Avg acquisition corp a cw25$88,00033,333
+100.0%
0.00%
CEREW NewCEREVEL THERAPEUTICS HOLDINGcerevel therapeutics ho cw25$75,00013,333
+100.0%
0.00%
VSPRW NewVESPER HEALTHCARE ACQUISIT Avesper healthcare acq cw27$84,00031,666
+100.0%
0.00%
YACWS NewYUCAIPA ACQUISITION CORP Ayucaipa acquisition a cw25$95,00066,666
+100.0%
0.00%
PRSP  PERSPECTA INC$111,000
+23.3%
4,6280.0%0.00%0.0%
TWCTW NewTWC TECH HOLDINGS II CORP Atwc tech holdings ii cw27$85,00050,000
+100.0%
0.00%
AIV NewAPARTMENT INVT MGMT CO Areit usd.01$77,00014,631
+100.0%
0.00%
DXC SellDXC TECHNOLOGY CO$112,000
-58.1%
4,368
-70.8%
0.00%
-66.7%
GRSVW NewGORES HOLDINGS V INC CLASS Agores holdings v inc cw27$101,00050,000
+100.0%
0.00%
DFHT  DEERFIELD HEALTHCARE TECHN A$78,000
+50.0%
4,9950.0%0.00%
+100.0%
FMACWS NewFIRSTMARK HORIZON ACQUISIT Afirstmark horizon acqu cw25$83,00033,333
+100.0%
0.00%
HZACWS NewHORIZON ACQUISITION COR CL Ahorizon acquisition cw25$97,00066,666
+100.0%
0.00%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$50,000
+100.0%
1,007
+54.9%
0.00%0.0%
FUSEWS  FUSION ACQUISITION CORP Afusion acquisition cw27$32,000
+128.6%
12,5000.0%0.00%
ACEVW  ACE CONVERGENCE ACQU CLASS Aace convergence acqu c cw27$35,000
+84.2%
25,0000.0%0.00%
DFPHW  DFP HEALTHCARE ACQUISIT CL Adfp healthcare acquisit cw22$24,000
-11.1%
12,5000.0%0.00%0.0%
CLIIWS NewCLIMATE CHANGE CRISIS CL Aclimate change crisis cw25$45,00025,000
+100.0%
0.00%
DOX  AMDOCS LTD$50,000
+25.0%
7030.0%0.00%0.0%
CCVU NewCHURCHILL CAPITAL CORP Vunit usd.0001$53,0005,000
+100.0%
0.00%
NDSN  NORDSON CORP$41,000
+2.5%
2060.0%0.00%0.0%
ASPLWS NewASPIRATIONAL CONSUMER LIFE Aaspirational consumer cw25$44,00041,666
+100.0%
0.00%
GSAT  GLOBALSTAR INC$24,000
+9.1%
70,2000.0%0.00%
CDAY NewCERIDIAN HCM HOLDING INC$55,000517
+100.0%
0.00%
CTACWS NewCERBERUS TELECOM ACQUISIT A$56,00041,666
+100.0%
0.00%
CRHCWS NewCOHN ROBBINS HOLDINGS CL Acohn robbins holdings cw25$30,00016,666
+100.0%
0.00%
GGG NewGRACO INC$49,000678
+100.0%
0.00%
NMMCW NewNORTH MOUNTAIN MERGER CORP Anorth mountain merger cw25$26,00020,000
+100.0%
0.00%
TWNDWS NewTAILWIND ACQUISITION CORP Atailwind acquisition cw27$35,00025,000
+100.0%
0.00%
PRPBWS  CC NEUBERGER PRINCIPAL CL Acc neuberger principal cw25$64,000
+4.9%
37,4990.0%0.00%0.0%
HPXWS  HPX CORP Ahpx corp a cw25$32,000
+23.1%
30,0000.0%0.00%0.0%
WTRG  ESSENTIAL UTILITIES INC$33,000
+17.9%
7000.0%0.00%0.0%
EMPWWS NewEMPOWER LTD CLASS Aempower ltd class a cw27$29,00025,000
+100.0%
0.00%
BMYRT  BRISTOL MYERS SQUIBB COright$24,000
-68.8%
34,4000.0%0.00%
-50.0%
RPM SellRPM INTERNATIONAL INC$48,000
-36.0%
528
-41.7%
0.00%
-50.0%
HIGAWS NewHIG ACQUISITION CORP CLASS Ahig acquisition corp a cw25$33,00025,000
+100.0%
0.00%
IVZ SellINVESCO LTD$56,000
-34.9%
3,212
-57.3%
0.00%
-50.0%
PBCT NewPEOPLE S UNITED FINANCIAL$62,0004,823
+100.0%
0.00%
JWSWS  JAWS ACQUISITION CORP CL Ajaws acquistion cw25$68,000
+28.3%
25,0000.0%0.00%0.0%
OXYWS  OCCIDENTAL PETROLEUM CORPoccidental petroleum cw27$37,000
+131.2%
5,4350.0%0.00%
SVACW NewSTARBOARD VALUE ACQUISITI Astarboard value acquis cw27$49,00025,000
+100.0%
0.00%
PIAIWS NewPRIME IMPACT ACQU CL Aprime impact acqu i cw30$51,00033,333
+100.0%
0.00%
OACBWS NewOAKTREE ACQ CORP CL Aoaktree acq corp ii a cw27$36,00018,750
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TRUSTreit usd.01$50,0002,657
+100.0%
0.00%
AONEWS NewONE CLASS Aone class a cw25$53,00025,000
+100.0%
0.00%
SEAHWS NewSPORTS ENTERTAINMENT ACQUI Asports entertainment cw25$51,00037,500
+100.0%
0.00%
ASAQWS NewATLANTIC AVENUE ACQUISI CL Aatlantic avenue acquis cw27$66,00060,000
+100.0%
0.00%
LEAP NewRIBBIT LEAP LTD CLASS A$65,0005,000
+100.0%
0.00%
SRSAW NewSARISSA CAPITAL ACQUISITI Asarissa capital acqui cw27$60,00021,666
+100.0%
0.00%
SCVXWS  SCVX CORP CLASS Acvx corp class a cw25$43,000
+16.2%
25,0000.0%0.00%0.0%
EQDWS NewEQUITY DISTRIBUTION ACQUIS Aequity distribution a cw25$30,00016,666
+100.0%
0.00%
IPODWS NewSOCIAL CAPITAL HEDOSOPH Asocial capital hedosop cw25$37,0009,999
+100.0%
0.00%
IPOFWS NewSOCIAL CAPITAL HEDOSOPH VI Asocial capital hed vi cw25$41,00012,499
+100.0%
0.00%
IPOEWS NewSOCIAL CAPITAL HEDOSOPHI V Asocial capital hed v cw25$44,00012,499
+100.0%
0.00%
LCAPW NewLIONHEART ACQUISITION CORP Alionheart acquisition cw26$57,00050,000
+100.0%
0.00%
TREBWS  TREBIA ACQUISITION CORP Atrebia acquisition cw$69,000
+38.0%
33,3330.0%0.00%0.0%
VYGGWS NewVY GLOBAL GROWTH CL Avy global growth cl a cw30$41,00020,000
+100.0%
0.00%
PRGO SellPERRIGO CO PLC$70,000
-49.6%
1,556
-48.5%
0.00%
-66.7%
EQDU SellEQUITY DISTRIBUTION ACQUISITunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
ETACU  E.MERGE TECHNOLOGY ACQUISITIunit usd.0001$010.0%0.00%
RBACU SellREDBALL ACQUISITION CORPunit usd.0001$0
-100.0%
1
-100.0%
0.00%
-100.0%
LEAPWS NewRIBBIT LEAP LTD CLASS Aribbit leap ltd a cw25$4,0001,000
+100.0%
0.00%
NGVT  INGEVITY CORP$3,000
+50.0%
340.0%0.00%
HZACU SellHORIZON ACQUISITION CORPunit$0
-100.0%
2
-100.0%
0.00%
-100.0%
IACAU NewION ACQUISITION CORP LTDunit usd.0001$05
+100.0%
0.00%
SRSAU NewSARISSA CAPITAL ACQUISITIONunit usd.0001$02
+100.0%
0.00%
JNPR SellJUNIPER NETWORKS INC$23,000
-97.9%
1,000
-98.0%
0.00%
-100.0%
QELLU SellQELL ACQUISITION CORPunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
HZONU NewHORIZON ACQUISITION CORPunit usd.0001$02
+100.0%
0.00%
HOLUU SellHOLICITY INCunit usd.0001$0
-100.0%
1
-100.0%
0.00%
-100.0%
SPNVU NewSUPERNOVA PARTNERS ACQUISITIunit$01
+100.0%
0.00%
NGAU SellNORTHERN GENESIS ACQUISITIONunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
QELLW NewQELL ACQUISITION CORP A SHRSqell acquisition corp cw25$21,0006,666
+100.0%
0.00%
IPODU NewSOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$04
+100.0%
0.00%
CAPAU SellHIGHCAPE CAPITAL ACQUISITIONunit usd.0001$0
-100.0%
4
-100.0%
0.00%
-100.0%
CAPAW NewHIGHCAPE CAPITAL ACQUISIT Ahighcape capital acqui cw27$9,0008,332
+100.0%
0.00%
OPEN NewOPENDOOR TECHNOLOGIES INC$01
+100.0%
0.00%
IPOFU NewSOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$04
+100.0%
0.00%
PRPBU  CC NEUBERGER PRINCIPAL HOLDIunit usd.0001$040.0%0.00%
IPVU  INTERPRIVATE ACQUISITION CORunit usd.0001$020.0%0.00%
IPOEU NewSOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$04
+100.0%
0.00%
HPE SellHEWLETT PACKARD ENTERPRISE$16,000
-91.6%
1,377
-93.2%
0.00%
-100.0%
STPKU SellSTAR PEAK ENERGY TRANSITIONunit usd.0001$0
-100.0%
1
-100.0%
0.00%
-100.0%
XPOAU NewDPCM CAPITAL INCunit usd.0001$02
+100.0%
0.00%
DGNRWS NewDRAGONEER GROWTH OPPORTUN Adragoneer growth opportuniws$9,0002,000
+100.0%
0.00%
DFHTW  DEERFIELD HEALTHCARE TECHN Adeerfield healthcare cw25$4,000
+100.0%
9990.0%0.00%
GHIVU  GORES HOLDINGS IV INCunit usd.0001$040.0%0.00%
SNPRWS NewTORTOISE ACQUISITION CORP Atortoise acquisition a cw27$14,0005,000
+100.0%
0.00%
IO  ION GEOPHYSICAL CORP$16,000
+60.0%
6,6830.0%0.00%
PIAIU SellPRIME IMPACT ACQUISITIONunit usd.0001$0
-100.0%
1
-100.0%
0.00%
-100.0%
PACEWS NewTPG PACE TECH OPPORTUNITI Atpg pace tech opportun cw27$11,0005,000
+100.0%
0.00%
CRHCU SellCOHN ROBBINS HOLDINGS CORPunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
PACDQ ExitPACIFIC DRILLING SA$0-58,497
-100.0%
0.00%
FMACU NewFIRSTMARK HORIZON ACQUISITIOunit usd.0001$01
+100.0%
0.00%
TREBU  TREBIA ACQUISITION CORPunit usd.0001$010.0%0.00%
DMYTU ExitDMY TECHNOLOGY GROUP INCunit usd.0001$0-2
-100.0%
0.00%
ARYBU ExitARYA SCIENCES ACQUISITION COunit usd.0001$0-1
-100.0%
0.00%
VACQU SellVECTOR ACQUISITION CORPunit usd.0001$0
-100.0%
3
-100.0%
0.00%
-100.0%
CTACU NewCERBERUS TELECOM ACQUISITIONunit usd.0001$02
+100.0%
0.00%
DFHTU  DEERFIELD HEALTHCARE TECHNOLunit usd.0001$050.0%0.00%
LGVWU  LONGVIEW ACQUISITION CORPunit usd.0001$010.0%0.00%
FCACU SellFALCON CAPITAL ACQUISITIONunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
PCPLU  CC NEUBERGER PRINCIPAL HOLDIunit usd.0001$020.0%0.00%
CERE NewCEREVEL THERAPEUTICS HOLDING$01
+100.0%
0.00%
VGACU NewVG ACQUISITION CORPunit usd.0001$01
+100.0%
0.00%
GSAHU  GS ACQUISITION HDS CORP IIunit usd.0001$040.0%0.00%
IACAWS NewION ACQUISITION CORP LTD Aion acquisition corp 1 cw27$18,0004,999
+100.0%
0.00%
ASPLU SellASPIRATIONAL CONSUMER LIFESTunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
ACNDU  ASCENDANT DIGITAL ACQUISITIOunit usd.0001$020.0%0.00%
YACU SellYUCAIPA ACQUISITION CORPunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
MP NewMP MATERIALS CORP$01
+100.0%
0.00%
GSAHWS  GS ACQUISITION HOLDINGS Ags acquisition holdings cw25$13,000
+18.2%
4,9990.0%0.00%
MLCO SellMELCO RESORTS ENTERT ADRadr usd.01$3,000
-25.0%
186
-22.8%
0.00%
GOACU  GO ACQUISITION CORPunit usd.0001$020.0%0.00%
CCIVU  CHURCHILL CAPITAL CORP IVunit usd.0001$050.0%0.00%
RSI NewRUSH STREET INTERACTIVE INC$02
+100.0%
0.00%
AGCWW NewALTIMETER GROWTH CORP CL Aaltimeter growth corp cw25$16,0003,000
+100.0%
0.00%
ATACU NewALTIMAR ACQUISITION CORPunit usd.0001$04
+100.0%
0.00%
IPOBU ExitSOCIAL CAPITAL HEDOSPHIA IIunit usd.0001$0-1
-100.0%
0.00%
ACACU NewACIES ACQUISITION CORPunit usd.0001$01
+100.0%
0.00%
CMLFW NewCM LIFE SCIENCES INC CLASS Acm life sciences inc a cw27$18,0006,666
+100.0%
0.00%
CMLFU SellCM LIFE SCIENCES INCunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
FCACW NewFALCON CAPITAL ACQUISITIO Afalcon capital acquis cw27$14,0006,666
+100.0%
0.00%
FIIIU  FORUM MERGER III CORPunit usd.0001$030.0%0.00%
DMYDU SellDMY TECHNOLOGY GROUP INC IIunit usd.0001$0
-100.0%
1
-100.0%
0.00%
-100.0%
AACQU  ARTIUS ACQUISITION INCunit usd.0001$020.0%0.00%
WPFU  FOLEY TRASIMENE ACQUISITIONunit usd.0001$020.0%0.00%
FVACU ExitFORTRESS VALUE ACQUISITIONunit usd.0001$0-1
-100.0%
0.00%
VSPRU SellVESPER HEALTHCARE ACQUISITIOunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
ETACW  E.MERGE TECHNOLOGY ACQUISI Ae.merge technology acq cw25$13,000
+62.5%
8,3330.0%0.00%
EXPCU  EXPERIENCE INVESTMENT CORPunit$010.0%0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-2,820
-100.0%
-0.00%
TXG Exit10X GEA3:L40NOMICS INC CLASS A$0-365
-100.0%
-0.00%
LEAPU ExitRIBBIT LEAP LTDunit usd.0001$0-5,000
-100.0%
-0.00%
UNM ExitUNUM GROUP$0-3,270
-100.0%
-0.00%
ENTG ExitENTEGRIS INC$0-611
-100.0%
-0.00%
ARYBW ExitARYA SCIENCES ACQUISITION Aarya sciences acquitio cw27$0-13,333
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INC$0-571
-100.0%
-0.00%
PTAC ExitPROPTECH ACQUISITION CORP A$0-10,000
-100.0%
-0.00%
NBL ExitNOBLE ENERGY INC$0-11,775
-100.0%
-0.00%
SYNH ExitSYNEOS HEALTH INC$0-1,574
-100.0%
-0.00%
EQT ExitEQT CORP$0-6,359
-100.0%
-0.00%
LOAKWS ExitLIVE OAK ACQUISITION CORP Alive oak acquisition co cw27$0-97,500
-100.0%
-0.00%
NR ExitNEWPARK RESOURCES INC$0-128,762
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORP$0-5,819
-100.0%
-0.00%
IPOBWS ExitSOCIAL CAPITAL HEDOSOPHIA Asocial capital hedosop cwxx$0-23,333
-100.0%
-0.00%
NBTB ExitN B T BANCORP INC$0-5,088
-100.0%
-0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-10,732
-100.0%
-0.00%
AIV ExitAPARTMENT INVT MGMT CO Areit usd.01$0-4,074
-100.0%
-0.00%
MYL ExitMYLAN NV$0-9,373
-100.0%
-0.00%
DNB ExitDUN BRADSTREET HOLDINGS IN$0-5,609
-100.0%
-0.00%
DGNRU ExitDRAGONEER GROWTH OPPORTUNITIunit usd.0001$0-10,000
-100.0%
-0.00%
DMYTWS ExitDMY TECHNOLOGY GROUP INC Admy technology group cw27$0-49,999
-100.0%
-0.00%
AXSM ExitAXSOME THERAPEUTICS INC$0-2,072
-100.0%
-0.00%
MYOK ExitMYOKARDIA INC$0-931
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LTD$0-42,368
-100.0%
-0.00%
CCXXWS ExitCHURCHILL CAPITAL CORP III Achurchill capital corp cw27$0-68,750
-100.0%
-0.00%
KELYA ExitKELLY SERVICES INC A$0-10,457
-100.0%
-0.00%
NOV ExitNATIONAL OILWELL VARCO INC$0-18,768
-100.0%
-0.00%
INCY ExitINCYTE CORP$0-1,914
-100.0%
-0.00%
OSBC ExitOLD SECOND BANCORP INC$0-21,557
-100.0%
-0.00%
GLYC ExitGLYCOMIMETICS INC$0-61,913
-100.0%
-0.00%
CRMT ExitAMERICA S CAR MART INC$0-2,296
-100.0%
-0.00%
CPS ExitCOOPER STANDARD HOLDING$0-14,579
-100.0%
-0.00%
UNF ExitUNIFIRST CORP/MA$0-919
-100.0%
-0.00%
SCWX ExitSECUREWORKS CORP A$0-16,619
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INC$0-2,913
-100.0%
-0.01%
FGEN ExitFIBROGEN INC$0-5,020
-100.0%
-0.01%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-9,000
-100.0%
-0.01%
ZNGA ExitZYNGA INC CL A$0-26,829
-100.0%
-0.01%
INSG ExitINSEEGO CORP$0-22,141
-100.0%
-0.01%
SRDX ExitSURMODICS INC$0-5,343
-100.0%
-0.01%
EFSC ExitENTERPRISE FINANCIAL SERVICE$0-8,486
-100.0%
-0.01%
SAIL ExitSAILPOINT TECHNOLOGIES HOLDI$0-6,195
-100.0%
-0.01%
TPC ExitTUTOR PERINI CORP$0-19,699
-100.0%
-0.01%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-24,629
-100.0%
-0.01%
ELMD ExitELECTROMED INC$0-20,685
-100.0%
-0.01%
PRAA ExitPRA GROUP INC$0-5,637
-100.0%
-0.01%
PGEN ExitPRECIGEN INC$0-59,240
-100.0%
-0.01%
ADRO ExitADURO BIOTECH INC$0-84,612
-100.0%
-0.01%
SNPRU ExitTORTOISE ACQUISITION CORP IIunit usd.0001$0-20,000
-100.0%
-0.01%
SPNS ExitSAPIENS INTERNATIONAL CORP$0-7,941
-100.0%
-0.01%
ENS ExitENERSYS$0-3,373
-100.0%
-0.01%
BITA ExitBITAUTO HOLDINGS LTD ADRadr usd.00004$0-13,406
-100.0%
-0.01%
ITGR ExitINTEGER HOLDINGS CORP$0-3,586
-100.0%
-0.01%
CNR ExitCORNERSTONE BUILDING BRANDS$0-31,241
-100.0%
-0.01%
VG ExitVONAGE HOLDINGS CORP$0-23,564
-100.0%
-0.01%
FN ExitFABRINET$0-3,593
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-5,255
-100.0%
-0.01%
NWBI ExitNORTHWEST BANCSHARES INC$0-27,373
-100.0%
-0.01%
FVACWS ExitFORTRESS VALUE ACQ CLASS Afortress value acq cl cw27$0-83,333
-100.0%
-0.01%
BXMT ExitBLACKSTONE MORTGAGE TRU CL Areit usd.01$0-11,537
-100.0%
-0.01%
HCCO ExitHEALTHCARE MERGER CORP A$0-25,000
-100.0%
-0.01%
HAIN ExitHAIN CELESTIAL GROUP INC$0-7,720
-100.0%
-0.01%
MSTR ExitMICROSTRATEGY INC CL A$0-1,941
-100.0%
-0.01%
PLXS ExitPLEXUS CORP$0-3,691
-100.0%
-0.01%
EGAN ExitEGAIN CORP$0-17,821
-100.0%
-0.01%
ICFI ExitICF INTERNATIONAL INC$0-4,552
-100.0%
-0.01%
DCO ExitDUCOMMUN INC$0-8,047
-100.0%
-0.01%
FEACWS ExitFLYING EAGLE ACQUISITION Aflying eagle acquisitio cw27$0-87,500
-100.0%
-0.01%
NUS ExitNU SKIN ENTERPRISES INC A$0-5,278
-100.0%
-0.01%
EYE ExitNATIONAL VISION HOLDINGS INC$0-7,648
-100.0%
-0.01%
EXTN ExitEXTERRAN CORP$0-61,389
-100.0%
-0.01%
BURL ExitBURLINGTON STORES INC$0-1,440
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-15,633
-100.0%
-0.01%
BLUE ExitBLUEBIRD BIO INC$0-5,742
-100.0%
-0.01%
CYTK ExitCYTOKINETICS INC$0-14,922
-100.0%
-0.01%
MRNA ExitMODERNA INC$0-4,458
-100.0%
-0.01%
CBTX ExitCBTX INC$0-19,036
-100.0%
-0.01%
MAXR ExitMAXAR TECHNOLOGIES INC$0-13,068
-100.0%
-0.01%
OKE ExitONEOK INC$0-12,765
-100.0%
-0.01%
KBAL ExitKIMBALL INTERNATIONAL B$0-28,509
-100.0%
-0.01%
CMCO ExitCOLUMBUS MCKINNON CORP/NY$0-9,316
-100.0%
-0.01%
FLIC ExitFIRST OF LONG ISLAND CORP$0-20,674
-100.0%
-0.01%
CNX ExitCNX RESOURCES CORP$0-35,142
-100.0%
-0.01%
VIRT ExitVIRTU FINANCIAL INC CLASS A$0-12,864
-100.0%
-0.01%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-2,842
-100.0%
-0.01%
OLP ExitONE LIBERTY PROPERTIES INCreit usd1.0$0-23,418
-100.0%
-0.01%
HCKT ExitHACKETT GROUP INC/THE$0-31,921
-100.0%
-0.01%
HOG ExitHARLEY DAVIDSON INC$0-14,998
-100.0%
-0.01%
CVCO ExitCAVCO INDUSTRIES INC$0-2,077
-100.0%
-0.01%
TXRH ExitTEXAS ROADHOUSE INC$0-5,830
-100.0%
-0.01%
NRC ExitNATIONAL RESEARCH CORP$0-7,337
-100.0%
-0.01%
FRC ExitFIRST REPUBLIC BANK/CA$0-3,164
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HOLDING$0-8,892
-100.0%
-0.01%
SCL ExitSTEPAN CO$0-3,189
-100.0%
-0.01%
EIGI ExitENDURANCE INTERNATIONAL GROU$0-59,328
-100.0%
-0.01%
EPZM ExitEPIZYME INC$0-29,472
-100.0%
-0.01%
WSC ExitWILLSCOT MOBILE MINI HOLDING$0-20,748
-100.0%
-0.01%
MAR ExitMARRIOTT INTERNATIONAL CL A$0-4,123
-100.0%
-0.01%
CIO ExitCITY OFFICE REIT INCreit usd.01$0-53,385
-100.0%
-0.01%
ITRI ExitITRON INC$0-6,365
-100.0%
-0.01%
DEI ExitDOUGLAS EMMETT INCreit usd.01$0-15,492
-100.0%
-0.01%
ARYB ExitARYA SCIENCES ACQUISITION A$0-39,999
-100.0%
-0.01%
CBZ ExitCBIZ INC$0-18,515
-100.0%
-0.01%
MODN ExitMODEL N INC$0-11,005
-100.0%
-0.01%
XENT ExitINTERSECT ENT INC$0-26,305
-100.0%
-0.01%
TMP ExitTOMPKINS FINANCIAL CORP$0-7,001
-100.0%
-0.01%
KNSL ExitKINSALE CAPITAL GROUP INC$0-2,062
-100.0%
-0.01%
BBSI ExitBARRETT BUSINESS SVCS INC$0-7,395
-100.0%
-0.01%
ALLK ExitALLAKOS INC$0-4,913
-100.0%
-0.01%
CRI ExitCARTER S INC$0-4,640
-100.0%
-0.01%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-13,268
-100.0%
-0.01%
QADA ExitQAD INC A$0-9,651
-100.0%
-0.01%
TPX ExitTEMPUR SEALY INTERNATIONAL I$0-4,561
-100.0%
-0.01%
AMSWA ExitAMERICAN SOFTWARE INC CL A$0-31,952
-100.0%
-0.01%
PLAB ExitPHOTRONICS INC$0-47,193
-100.0%
-0.01%
AZZ ExitAZZ INC$0-14,364
-100.0%
-0.01%
DRH ExitDIAMONDROCK HOSPITALITY COreit usd.01$0-98,106
-100.0%
-0.01%
MRTX ExitMIRATI THERAPEUTICS INC$0-3,070
-100.0%
-0.01%
NTES ExitNETEASE INC ADRadr usd.0001$0-1,069
-100.0%
-0.01%
PRGS ExitPROGRESS SOFTWARE CORP$0-13,095
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-1,865
-100.0%
-0.01%
VIAV ExitVIAVI SOLUTIONS INC$0-42,795
-100.0%
-0.01%
CLIIU ExitCLIMATE CHANGE CRISIS REALunit usd.0001$0-50,000
-100.0%
-0.01%
TWNDU ExitTAILWING ACQUISITION CORPunit usd.0001$0-50,000
-100.0%
-0.01%
TNDM ExitTANDEM DIABETES CARE INC$0-4,649
-100.0%
-0.01%
KRG ExitKITE REALTY GROUP TRUSTreit usd.01$0-48,369
-100.0%
-0.01%
KCACWS ExitKENSINGTON CAPITAL ACQUIS Akensington capital acq cw27$0-125,000
-100.0%
-0.01%
RTRX ExitRETROPHIN INC$0-29,010
-100.0%
-0.01%
SRCE Exit1ST SOURCE CORP$0-17,054
-100.0%
-0.01%
ENV ExitENVESTNET INC$0-7,103
-100.0%
-0.01%
GOOD ExitGLADSTONE COMMERCIAL CORPreit usd.001$0-31,850
-100.0%
-0.01%
VOYA ExitVOYA FINANCIAL INC$0-11,256
-100.0%
-0.01%
PSX ExitPHILLIPS 66$0-10,237
-100.0%
-0.01%
MRTN ExitMARTEN TRANSPORT LTD$0-34,297
-100.0%
-0.01%
R ExitRYDER SYSTEM INC$0-13,618
-100.0%
-0.01%
WING ExitWINGSTOP INC$0-4,358
-100.0%
-0.01%
AWI ExitARMSTRONG WORLD INDUSTRIES$0-8,712
-100.0%
-0.01%
RNG ExitRINGCENTRAL INC CLASS A$0-2,208
-100.0%
-0.01%
LAD ExitLITHIA MOTORS INC CL A$0-2,554
-100.0%
-0.01%
CSL ExitCARLISLE COS INC$0-4,937
-100.0%
-0.01%
TAL ExitTAL EDUCATION GROUP ADRadr$0-8,322
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-17,983
-100.0%
-0.01%
ASGN ExitASGN INC$0-9,904
-100.0%
-0.01%
AMAG ExitAMAG PHARMACEUTICALS INC$0-73,075
-100.0%
-0.02%
VMI ExitVALMONT INDUSTRIES$0-5,510
-100.0%
-0.02%
DOC ExitPHYSICIANS REALTY TRUSTreit usd.01$0-39,007
-100.0%
-0.02%
NHI ExitNATL HEALTH INVESTORS INCreit usd.01$0-12,135
-100.0%
-0.02%
BNTX ExitBIONTECH SE ADRadr$0-11,072
-100.0%
-0.02%
OACBU ExitOAKTREE ACQUISITION CORP IIunit usd.0001$0-75,000
-100.0%
-0.02%
JWS ExitJAWS ACQUISITION CORP CL A$0-75,000
-100.0%
-0.02%
PSMT ExitPRICESMART INC$0-11,294
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-35,891
-100.0%
-0.02%
RH ExitRH$0-2,179
-100.0%
-0.02%
ZS ExitZSCALER INC$0-5,686
-100.0%
-0.02%
NG ExitNOVAGOLD RESOURCES INC$0-73,434
-100.0%
-0.02%
HNI ExitHNI CORP$0-27,846
-100.0%
-0.02%
PS ExitPLURALSIGHT INC A$0-53,861
-100.0%
-0.02%
PACB ExitPACIFIC BIOSCIENCES OF CALIF$0-96,079
-100.0%
-0.02%
AFG ExitAMERICAN FINANCIAL GROUP INC$0-14,340
-100.0%
-0.02%
CLAU ExitCOLONNADE ACQUISITION CORPunit usd.0001$0-95,000
-100.0%
-0.02%
LGVW ExitLONGVIEW ACQUISITION CORP A$0-99,999
-100.0%
-0.02%
LCAPU ExitLIONHEART ACQUISITION CORPunit usd.0001$0-100,000
-100.0%
-0.02%
CIIC ExitCIIG MERGER CORP CL A$0-100,000
-100.0%
-0.02%
EXPC ExitEXPERIENCE INVESTMENT CORP A$0-99,999
-100.0%
-0.02%
WOR ExitWORTHINGTON INDUSTRIES$0-24,365
-100.0%
-0.02%
WST ExitWEST PHARMACEUTICAL SERVICES$0-3,633
-100.0%
-0.02%
JBGS ExitJBG SMITH PROPERTIESreit usd.01$0-38,805
-100.0%
-0.02%
GHIV ExitGORES HOLDINGS IV INC CL A$0-99,996
-100.0%
-0.02%
HTA ExitHEALTHCARE TRUST OF AME CL Areit usd.01$0-40,727
-100.0%
-0.02%
VER ExitVEREIT INCreit usd.01$0-158,588
-100.0%
-0.02%
CUBE ExitCUBESMARTreit usd.01$0-33,415
-100.0%
-0.02%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-889
-100.0%
-0.02%
AONEU ExitONEunit usd.0001$0-100,000
-100.0%
-0.02%
PSB ExitPS BUSINESS PARKS INC/CAreit usd.01$0-9,383
-100.0%
-0.02%
MGRC ExitMCGRATH RENTCORP$0-19,007
-100.0%
-0.02%
GEO ExitGEO GROUP INC/THEreit usd.01$0-103,383
-100.0%
-0.03%
EV ExitEATON VANCE CORP$0-34,071
-100.0%
-0.03%
SE ExitSEA LTD ADRadr$0-8,492
-100.0%
-0.03%
CONE ExitCYRUSONE INCreit usd.01$0-19,243
-100.0%
-0.03%
ECL ExitECOLAB INC$0-7,242
-100.0%
-0.03%
DNKN ExitDUNKIN BRANDS GROUP INC$0-18,531
-100.0%
-0.03%
SVACU ExitSTARBOARD VALUE ACQUISITIONunit usd.0001$0-150,000
-100.0%
-0.03%
SMG ExitSCOTTS MIRACLE GRO CO$0-9,817
-100.0%
-0.03%
TWCTU ExitTWC TECH HOLDINGS II CORPunit usd.0001$0-150,000
-100.0%
-0.03%
PDACU ExitPERIDOT ACQUISITION CORPunit usd.0001$0-150,000
-100.0%
-0.03%
BOWXU ExitBOWX ACQUISITION CORPunit usd.0001$0-150,000
-100.0%
-0.03%
BFTU ExitFOLEY TRASIMENE ACQUISITIONunit usd.0001$0-150,000
-100.0%
-0.03%
EW ExitEDWARDS LIFESCIENCES CORP$0-24,513
-100.0%
-0.04%
LOAK ExitLIVE OAK ACQUISITION CORP A$0-195,000
-100.0%
-0.04%
ACTCU ExitARCLIGHT CLEAN TRANSITION COunit usd.0001$0-200,000
-100.0%
-0.04%
SBGU ExitSANDBRIDGE ACQUISITION CORPunit usd.0001$0-200,000
-100.0%
-0.04%
FAIIU ExitFORTRESS VALUE ACQUISITION Cunit usd.0001$0-200,000
-100.0%
-0.04%
GILT ExitGILAT SATELLITE NETWORKS LTD$0-378,052
-100.0%
-0.04%
PCPL ExitCC NEUBERGER PRINCIPAL HDS A$0-199,998
-100.0%
-0.05%
SRAC ExitSTABLE ROAD ACQUISITION CL A$0-225,000
-100.0%
-0.05%
RTPU ExitREINVENT TECHNOLOGY PARTNERSunit usd.0001$0-200,000
-100.0%
-0.05%
DXCM ExitDEXCOM INC$0-5,944
-100.0%
-0.05%
PMVCU ExitPMV CONSUMER ACQUISITION CORunit$0-250,000
-100.0%
-0.06%
GRSVU ExitGORES HOLDINGS V INCunit usd.0001$0-250,000
-100.0%
-0.06%
BSNU ExitBROADSTONE ACQUISITION CORPunit usd.0001$0-275,000
-100.0%
-0.06%
FSTU ExitFAST ACQUISITION CORPunit usd.0001$0-350,000
-100.0%
-0.08%
IPV ExitINTERPRIVATE ACQUISITION COR$0-374,998
-100.0%
-0.08%
YY ExitJOYY INCadr usd.00001$0-48,642
-100.0%
-0.09%
AAN ExitAARON S INC$0-70,703
-100.0%
-0.09%
TX ExitTERNIUM SA SPONSORED ADRadr usd1.0$0-229,832
-100.0%
-0.10%
AMTD ExitTD AMERITRADE HOLDING CORP$0-111,200
-100.0%
-0.10%
ETFC ExitE TRADE FINANCIAL CORP$0-89,786
-100.0%
-0.10%
IPOC ExitSOCIAL CAPITAL HEDOSOPHIA A$0-375,000
-100.0%
-0.10%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-158,783
-100.0%
-0.12%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-359,900
-100.0%
-0.13%
TCO ExitTAUBMAN CENTERS INCreit usd.01$0-185,800
-100.0%
-0.14%
ACWI ExitISHARES MSCI ACWI ETFishares msci acwi etf$0-89,923
-100.0%
-0.16%
ADSW ExitADVANCED DISPOSAL SERVICES I$0-276,600
-100.0%
-0.18%
WMGI ExitWRIGHT MEDICAL GROUP NV$0-310,900
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-01-28
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORP42Q3 20236.0%
ISHARES MSCI EMERGING MARKETS42Q3 20236.9%
JPMORGAN CHASE CO42Q3 20231.8%
BANK OF AMERICA CORP CDI42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20232.0%
BERKSHIRE HATHAWAY INC CL B42Q3 20232.2%
JOHNSON JOHNSON W/D42Q3 20231.2%
CHEVRONTEXACO CORP42Q3 20231.4%
HOME DEPOT INC42Q3 20230.9%

View DUPONT CAPITAL MANAGEMENT CORP's complete holdings history.

Latest significant ownerships (13-D/G)
DUPONT CAPITAL MANAGEMENT CORP Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Jaguar Mining IncJanuary 08, 202022,008,0293.0%
SAExploration Holdings, Inc.January 08, 2020662,46715.4%
SAExploration Holdings, Inc.January 04, 2019613,14419.6%

View DUPONT CAPITAL MANAGEMENT CORP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-28
13F-HR2023-01-26
13F-HR/A2022-11-14
13F-HR2022-10-31
13F-HR2022-07-26
13F-HR2022-04-27
13F-HR2022-01-31

View DUPONT CAPITAL MANAGEMENT CORP's complete filings history.

Compare quarters

Export DUPONT CAPITAL MANAGEMENT CORP's holdings