RAYMOND JAMES TRUST N.A. - Q2 2022 holdings

$2.79 Billion is the total value of RAYMOND JAMES TRUST N.A.'s 1833 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 13.8% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$93,091,000
-16.9%
362,461
-0.2%
3.33%
-3.3%
AAPL BuyAPPLE INC$92,074,000
-20.1%
673,451
+2.0%
3.30%
-7.1%
VOO BuyVANGUARDetf / closed en$62,537,000
-10.6%
180,284
+7.0%
2.24%
+4.0%
VEA BuyVANGUARDetf / closed en$55,604,000
-11.5%
1,362,855
+4.1%
1.99%
+2.9%
KO SellCOCA-COLA CO$42,749,000
-0.6%
679,535
-2.0%
1.53%
+15.6%
HD SellHOME DEPOT INC$37,411,000
-9.2%
136,402
-0.9%
1.34%
+5.6%
JPM SellJP MORGAN CHASE & CO$34,920,000
-19.6%
310,097
-2.6%
1.25%
-6.4%
GOOG BuyALPHABET INC$34,102,000
-19.6%
15,590
+2.6%
1.22%
-6.5%
UNH SellUNITEDHEALTH GROUP INC$33,440,000
-4.4%
65,105
-5.1%
1.20%
+11.2%
AGG BuyISHARESetf / closed en$33,290,000
+4.1%
327,394
+9.7%
1.19%
+21.1%
CVS SellCVS HEALTH CORP$31,814,000
-9.2%
343,345
-0.8%
1.14%
+5.8%
UPS BuyUNITED PARCEL SERVICE$31,696,000
-13.7%
173,638
+1.4%
1.14%
+0.4%
JNJ BuyJOHNSON & JOHNSON$31,572,000
+0.5%
177,863
+0.3%
1.13%
+16.9%
PG BuyPROCTER & GAMBLE CO$31,327,000
+16.2%
217,862
+23.5%
1.12%
+35.2%
V BuyVISA$29,594,000
-10.9%
150,309
+0.4%
1.06%
+3.6%
AMZN BuyAMAZON.COM INC$28,931,000
-25.6%
272,392
+2182.3%
1.04%
-13.5%
VXF SellVANGUARDetf / closed en$28,634,000
-24.2%
218,414
-4.2%
1.02%
-11.8%
VCSH SellVANGUARDetf / closed en$26,462,000
-4.2%
347,003
-1.9%
0.95%
+11.4%
ABBV SellABBVIE INC$26,054,000
-12.3%
170,110
-7.2%
0.93%
+2.1%
MRK SellMERCK & CO$25,512,000
+7.1%
279,831
-3.6%
0.91%
+24.6%
QCOM BuyQUALCOMM INC$25,395,000
-15.0%
198,804
+1.7%
0.91%
-1.1%
PFE SellPFIZER INC$24,781,000
-2.0%
472,651
-3.3%
0.89%
+14.0%
CSCO SellCISCO SYSTEMS INC$24,692,000
-24.8%
579,096
-1.7%
0.88%
-12.5%
UNP SellUNION PACIFIC CORP$24,226,000
-23.2%
113,589
-1.7%
0.87%
-10.7%
CVX SellCHEVRON CORP$23,799,000
-17.0%
164,379
-6.7%
0.85%
-3.5%
VZ BuyVERIZON COMMUNICATIONS INC$23,595,000
+1.5%
464,915
+1.8%
0.84%
+18.2%
IVV SellISHARESetf / closed en$22,708,000
-19.7%
59,891
-3.9%
0.81%
-6.6%
SPY BuySPDRetf / closed en$19,818,000
-13.4%
52,533
+3.7%
0.71%
+0.7%
GOOGL BuyALPHABET INC$19,339,000
-20.3%
8,874
+1.8%
0.69%
-7.2%
USMV BuyISHARESetf / closed en$19,015,000
-8.7%
270,832
+0.8%
0.68%
+6.2%
CMCSA SellCOMCAST CORP$19,011,000
-16.9%
484,481
-0.8%
0.68%
-3.4%
ABT SellABBOTT LABORATORIES$18,706,000
-11.2%
172,166
-3.3%
0.67%
+3.4%
ALL BuyALLSTATE CORP$18,659,000
-7.5%
147,232
+1.1%
0.67%
+7.6%
BLK BuyBLACKROCK INC$18,368,000
-18.2%
30,159
+2.7%
0.66%
-4.9%
IEFA SellISHARESetf / closed en$17,814,000
-25.6%
302,705
-12.2%
0.64%
-13.4%
WMT SellWALMART INC$17,670,000
-20.8%
145,342
-3.0%
0.63%
-7.9%
NEE BuyNEXTERA$17,139,000
-8.0%
221,259
+0.6%
0.61%
+7.0%
IJR BuyISHARESetf / closed en$17,096,000
-8.8%
184,999
+6.5%
0.61%
+6.2%
CI BuyCIGNA CORP$16,947,000
+11.1%
64,311
+1.0%
0.61%
+29.4%
PEP SellPEPSICO INC$16,620,000
-3.4%
99,724
-3.0%
0.60%
+12.3%
ORCL BuyORACLE CORP$16,040,000
-15.2%
229,567
+0.4%
0.57%
-1.4%
IGSB SellISHARESetf / closed en$15,361,000
-9.8%
303,876
-7.7%
0.55%
+5.0%
AMGN SellAMGEN INC$14,864,000
-1.5%
61,091
-2.1%
0.53%
+14.7%
TGT BuyTARGET$14,502,000
-32.4%
102,684
+1.6%
0.52%
-21.4%
TFC BuyTRUIST FINANCIAL CORPORATION$14,173,000
-9.4%
298,827
+8.3%
0.51%
+5.4%
DIS BuyWALT DISNEY CO$14,081,000
-28.1%
149,156
+4.4%
0.50%
-16.4%
XOM BuyEXXON MOBIL CORP$13,534,000
+4.1%
158,035
+0.4%
0.48%
+21.0%
IWF SellISHARESetf / closed en$13,507,000
-21.3%
61,758
-0.1%
0.48%
-8.5%
AFL SellAFLAC INC$13,407,000
-15.1%
242,316
-1.2%
0.48%
-1.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$13,272,000
-6.7%
138,088
-3.8%
0.48%
+8.4%
FB SellMETA PLATFORMS INC$13,048,000
-28.5%
80,916
-1.4%
0.47%
-16.9%
AVGO SellBROADCOM INC$12,877,000
-24.9%
26,507
-2.7%
0.46%
-12.5%
IEMG BuyISHARESetf / closed en$12,677,000
-6.5%
258,404
+5.9%
0.45%
+8.9%
TIP BuyISHARESetf / closed en$12,579,000
-2.7%
110,429
+6.4%
0.45%
+13.1%
IWD SellISHARESetf / closed en$12,352,000
-15.3%
85,207
-3.1%
0.44%
-1.6%
VO BuyVANGUARDetf / closed en$12,178,000
-12.0%
61,826
+6.2%
0.44%
+2.3%
LMT BuyLOCKHEED MARTIN CORP$11,642,000
-2.2%
27,078
+0.4%
0.42%
+13.9%
BRKB BuyBERKSHIRE HATHAWAY$11,522,000
-21.5%
42,201
+1.5%
0.41%
-8.8%
GIS BuyGENERAL MILLS INC$11,078,000
+58.4%
146,832
+42.2%
0.40%
+84.7%
IJH BuyISHARESetf / closed en$10,689,000
-10.7%
47,249
+5.9%
0.38%
+4.1%
MCD SellMCDONALDS$10,626,000
-3.3%
43,041
-3.1%
0.38%
+12.4%
BMY SellBRISTOL MYERS SQUIBB$10,425,000
-2.9%
135,379
-7.9%
0.37%
+13.0%
NVDA SellNVIDIA$10,202,000
-44.6%
67,300
-0.3%
0.36%
-35.6%
LLY SellELI LILLY & CO$10,131,000
+9.9%
31,244
-2.9%
0.36%
+27.8%
HON SellHONEYWELL INTERNATIONAL INC$10,057,000
-14.5%
57,861
-4.3%
0.36%
-0.6%
ACN SellACCENTURE PLCforeign stock/a$10,009,000
-20.5%
36,047
-3.4%
0.36%
-7.5%
EFA BuyISHARESetf / closed en$9,971,000
-14.9%
159,549
+0.3%
0.36%
-0.8%
T BuyAT&T INC$9,881,000
-7.8%
471,448
+3.9%
0.35%
+7.3%
MMM Buy3M CO$9,663,000
-7.4%
74,675
+6.5%
0.35%
+7.8%
APD BuyAIR PRODUCTS & CHEMICALS INC$9,405,000
-1.8%
39,109
+2.0%
0.34%
+14.2%
CNC SellCENTENE CORP DEL$9,410,000
+0.4%
111,209
-0.1%
0.34%
+17.0%
ADI BuyANALOG DEVICES INC$9,161,000
-8.3%
62,706
+3.6%
0.33%
+6.5%
SYY SellSYSCO CORP$9,005,000
+1.6%
106,306
-2.0%
0.32%
+17.9%
MPC SellMARATHON PETE CORP$8,925,000
-9.7%
108,564
-6.0%
0.32%
+4.9%
PAYX SellPAYCHEX INC$8,739,000
-39.7%
76,749
-27.8%
0.31%
-29.8%
WHR BuyWHIRLPOOL CORP$8,678,000
-7.8%
56,039
+2.9%
0.31%
+7.2%
AMAT SellAPPLIED MATERIALS INC$8,435,000
-33.2%
92,714
-3.2%
0.30%
-22.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$8,230,000
-1.4%
15,149
+7.1%
0.30%
+14.8%
COST BuyCOSTCO WHOLESALE CORP$8,121,000
-16.5%
16,945
+0.3%
0.29%
-2.7%
BK BuyBANK OF NEW YORK MELLON CORP$7,982,000
-13.1%
191,358
+3.4%
0.29%
+1.1%
SBUX SellSTARBUCKS CORP$7,951,000
-20.5%
104,094
-5.3%
0.28%
-7.5%
CB BuyCHUBB LIMITEDforeign stock/a$7,950,000
-4.6%
40,443
+3.8%
0.28%
+11.3%
SDY BuySPDRetf / closed en$7,879,000
-6.6%
66,383
+0.8%
0.28%
+8.9%
CME BuyCME GROUP INC$7,759,000
-3.5%
37,906
+12.1%
0.28%
+12.6%
WM SellWASTE MANAGEMENT INC$7,769,000
-5.2%
50,787
-1.8%
0.28%
+10.3%
QQQ SellINVESCOetf / closed en$7,773,000
-22.8%
27,733
-0.1%
0.28%
-10.3%
ETN SellEATON CORP PLC$7,702,000
-17.3%
61,135
-0.3%
0.28%
-3.5%
MGA BuyMAGNAforeign stock/a$7,697,000
-14.5%
140,200
+0.2%
0.28%
-0.4%
PSX SellPHILLIPS 66$7,488,000
-5.3%
91,328
-0.2%
0.27%
+10.3%
IWR BuyISHARESetf / closed en$7,426,000
-15.3%
114,855
+2.2%
0.27%
-1.5%
MOH SellMOLINA HEALTHCARE$7,394,000
-16.2%
26,445
-0.1%
0.26%
-2.6%
WFC BuyWELLS FARGO & CO$7,291,000
-12.7%
186,138
+8.0%
0.26%
+1.6%
SO SellSOUTHERN CO$7,137,000
-2.8%
100,093
-1.2%
0.26%
+12.8%
DUK SellDUKE ENERGY CORP$6,963,000
-7.3%
64,954
-3.4%
0.25%
+7.8%
MDY BuySPDRetf / closed en$6,939,000
-5.2%
16,780
+12.5%
0.25%
+10.2%
IBM SellINTERNATIONAL BUSINESS MACHINES$6,711,000
+7.4%
47,530
-1.1%
0.24%
+25.0%
BAC SellBANK OF AMERICA CORP$6,559,000
-27.5%
210,669
-3.9%
0.24%
-15.5%
ADP SellAUTOMATIC DATA PROCESSING$6,531,000
-19.0%
31,093
-12.3%
0.23%
-5.6%
MDT SellMEDTRONIC PLCforeign stock/a$6,534,000
-21.4%
72,806
-2.9%
0.23%
-8.6%
HUM BuyHUMANA INC$6,495,000
+12.4%
13,876
+4.5%
0.23%
+30.3%
EMN SellEASTMAN CHEMICAL CO$6,198,000
-25.4%
69,040
-6.9%
0.22%
-13.3%
MDLZ BuyMONDELEZ INTERNATIONAL$6,155,000
+3.2%
99,128
+4.3%
0.22%
+19.6%
VTEB BuyVANGUARDetf / closed en$6,025,000
+10.8%
120,703
+14.4%
0.22%
+29.3%
INTC SellINTEL CORP$5,967,000
-26.2%
159,494
-2.2%
0.21%
-14.1%
NOC BuyNORTHROP GRUMMAN CORP$5,964,000
+9.2%
12,461
+2.1%
0.21%
+26.8%
DXJ  WISDOMTREEetf / closed en$5,935,000
-2.5%
95,0730.0%0.21%
+13.4%
IWM BuyISHARESetf / closed en$5,881,000
-16.1%
34,723
+1.7%
0.21%
-2.3%
VNQ BuyVANGUARDetf / closed en$5,908,000
-9.1%
64,844
+8.1%
0.21%
+5.5%
VIG BuyVANGUARDetf / closed en$5,868,000
-6.5%
40,906
+5.7%
0.21%
+8.8%
VTI BuyVANGUARDetf / closed en$5,873,000
-5.6%
31,139
+14.0%
0.21%
+9.9%
SYK SellSTRYKER CORP$5,692,000
-28.5%
28,612
-3.9%
0.20%
-16.7%
BLL BuyBALL CORP$5,631,000
+836.9%
81,876
+1126.8%
0.20%
+1022.2%
TXN SellTEXAS$5,629,000
-19.9%
36,633
-4.3%
0.20%
-6.9%
USHY BuyISHARESetf / closed en$5,547,000
-7.5%
160,218
+3.9%
0.20%
+8.2%
NKE BuyNIKE INC$5,534,000
-23.8%
54,143
+0.3%
0.20%
-11.2%
XLK BuySPDRetf / closed en$5,517,000
-16.4%
43,401
+4.5%
0.20%
-3.0%
COP SellCONOCOPHILLIPS$5,415,000
-16.2%
60,289
-6.7%
0.19%
-2.5%
DVY SellISHARESetf / closed en$5,182,000
-9.1%
44,035
-1.0%
0.18%
+5.7%
CRM SellSALESFORCE INC$5,166,000
-24.6%
31,302
-3.0%
0.18%
-12.3%
VYM SellVANGUARDetf / closed en$5,116,000
-10.3%
50,304
-1.0%
0.18%
+4.0%
ADBE SellADOBE INCORPORATED$5,012,000
-24.9%
13,694
-6.5%
0.18%
-12.7%
VB BuyVANGUARDetf / closed en$4,993,000
-12.8%
28,352
+5.3%
0.18%
+1.7%
XLV BuySPDRetf / closed en$4,961,000
+3.2%
38,686
+10.2%
0.18%
+20.3%
MSI BuyMOTOROLA$4,934,000
+10.4%
23,540
+27.6%
0.18%
+28.3%
PM BuyPHILIP MORRIS$4,914,000
+6.1%
49,774
+0.9%
0.18%
+23.1%
MA BuyMASTERCARD INC$4,919,000
-11.0%
15,591
+0.8%
0.18%
+3.5%
PEG SellPUBLIC SERVICE ENTERPRISES GROUP$4,758,000
-12.9%
75,187
-3.6%
0.17%
+1.2%
KMB BuyKIMBERLY CLARK CORP$4,731,000
+16.0%
35,003
+5.7%
0.17%
+35.2%
AZN SellASTRAZENECA PLCforeign stock/a$4,722,000
-2.9%
71,470
-2.5%
0.17%
+12.7%
DHR SellDANAHER$4,536,000
-16.2%
17,895
-3.0%
0.16%
-3.0%
VEU SellVANGUARDetf / closed en$4,510,000
-16.2%
90,262
-3.4%
0.16%
-3.0%
D SellDOMINION ENERGY INC$4,381,000
-6.2%
54,892
-0.2%
0.16%
+9.0%
RPV BuyINVESCOetf / closed en$4,324,000
+1920.6%
57,592
+2200.9%
0.16%
+2114.3%
RJF SellRAYMOND JAMES FINANCIAL INC$4,302,000
-29.3%
48,108
-13.1%
0.15%
-17.6%
TTE BuyTOTALENERGIES SEforeign stock/a$4,294,000
+9.9%
81,579
+5.5%
0.15%
+28.3%
USB SellUS BANCORP$4,217,000
-72.9%
91,634
-68.7%
0.15%
-68.4%
PNC BuyPNC FINANCIAL SERVICES GROUP INC$4,210,000
-9.4%
26,685
+5.9%
0.15%
+5.6%
HCA BuyHCA HEALTHCARE INC$4,159,000
-28.8%
24,747
+6.2%
0.15%
-17.2%
EW BuyEDWARDS LIFESCIENCES CORP$4,088,000
-16.2%
42,988
+3.8%
0.15%
-2.7%
VCIT SellVANGUARDetf / closed en$4,050,000
-13.8%
50,611
-7.3%
0.14%0.0%
PPG BuyPPG INDUSTRIES INC$4,025,000
-10.7%
35,207
+2.3%
0.14%
+3.6%
CCI SellCROWN CASTLE INTL CORP$3,981,000
-20.8%
23,645
-13.2%
0.14%
-8.4%
ISTB SellISHARESetf / closed en$3,964,000
-42.6%
83,618
-41.3%
0.14%
-33.0%
GD SellGENERAL DYNAMICS CORP$3,910,000
-11.9%
17,674
-3.9%
0.14%
+2.9%
EPD SellENTERPRISE PRODUCTS PARTNERS LP$3,914,000
-9.2%
160,599
-3.8%
0.14%
+5.3%
WMB BuyWILLIAMS COMPANIES$3,821,000
-5.1%
122,419
+1.6%
0.14%
+10.5%
TSLA BuyTESLA INC$3,835,000
-33.0%
5,695
+7.3%
0.14%
-22.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$3,818,000
-15.4%
100,748
-0.0%
0.14%
-1.4%
PXD SellPIONEER NATURAL RESOURCES$3,740,000
-10.8%
16,764
-0.0%
0.13%
+3.9%
INTU BuyINTUIT$3,733,000
-19.3%
9,685
+0.7%
0.13%
-5.6%
EL BuyTHE ESTEE LAUDER CO INC$3,757,000
-2.9%
14,751
+3.8%
0.13%
+12.6%
HEDJ  WISDOMTREEetf / closed en$3,677,000
-10.9%
56,0980.0%0.13%
+3.9%
LOW BuyLOWES COMPANIES INC$3,690,000
-9.7%
21,125
+4.6%
0.13%
+4.8%
RSP SellINVESCOetf / closed en$3,637,000
-28.5%
27,096
-16.0%
0.13%
-16.7%
SMMV BuyISHARESetf / closed en$3,618,000
-7.0%
106,199
+1.5%
0.13%
+8.3%
MCK SellMCKESSON CORP$3,590,000
-1.1%
11,004
-7.2%
0.13%
+14.3%
VUG SellVANGUARDetf / closed en$3,553,000
-25.3%
15,942
-3.6%
0.13%
-13.0%
VFC BuyV F CORP$3,502,000
-11.0%
79,271
+14.5%
0.12%
+3.3%
ROP BuyROPER TECHNOLOGIES INC$3,484,000
-10.3%
8,828
+7.3%
0.12%
+4.2%
EFX BuyEQUIFAX INC$3,505,000
-22.5%
19,176
+0.6%
0.12%
-10.1%
IVW SellISHARESetf / closed en$3,430,000
-21.0%
56,834
-0.0%
0.12%
-8.2%
KR SellKROGER CO$3,417,000
-29.7%
72,214
-14.7%
0.12%
-18.1%
ICE BuyINTERCONTINENTAL EXCHANGE INC$3,421,000
-23.4%
36,382
+7.6%
0.12%
-10.9%
IEF BuyISHARESetf / closed en$3,405,000
+27.8%
33,281
+34.3%
0.12%
+48.8%
ITW SellIL TOOL WORKS$3,378,000
-13.2%
18,532
-0.3%
0.12%
+0.8%
DE SellDEERE & CO$3,344,000
-31.3%
11,166
-4.7%
0.12%
-20.0%
AMT BuyAMERICAN TOWER CORP$3,332,000
+11.1%
13,035
+9.2%
0.12%
+29.3%
PLD BuyPROLOGIS$3,261,000
-22.7%
27,724
+6.2%
0.12%
-10.0%
NSC BuyNORFOLK SOUTHERN CORP$3,229,000
-16.5%
14,206
+4.8%
0.12%
-2.5%
FIS SellFIDELITY$3,207,000
-10.8%
34,980
-2.3%
0.12%
+3.6%
PGR BuyPROGRESSIVE CORP$3,189,000
+13.9%
27,431
+11.7%
0.11%
+32.6%
RDVY SellFIRST TRUSTetf / closed en$3,156,000
-25.3%
77,121
-10.5%
0.11%
-13.1%
CSX BuyCSX CORP$3,170,000
+0.3%
109,061
+29.3%
0.11%
+16.5%
VWO SellVANGUARDetf / closed en$3,169,000
-20.0%
76,097
-11.3%
0.11%
-7.4%
VGT SellVANGUARDetf / closed en$3,136,000
-24.1%
9,602
-3.2%
0.11%
-11.8%
SHY BuyISHARESetf / closed en$3,140,000
+29.7%
37,928
+30.6%
0.11%
+51.4%
GILD BuyGILEAD SCIENCES INC$3,099,000
+8.6%
50,134
+4.5%
0.11%
+26.1%
TRV SellTRAVELERS COMPANIES$3,095,000
-8.2%
18,302
-0.8%
0.11%
+6.7%
C BuyCITIGROUP INC$3,077,000
-10.2%
66,899
+4.3%
0.11%
+4.8%
MUB BuyISHARESetf / closed en$3,062,000
+18.8%
28,788
+22.4%
0.11%
+39.2%
HYG SellISHARESetf / closed en$3,083,000
-14.4%
41,883
-4.3%
0.11%
-0.9%
BA BuyBOEING CO$3,033,000
-24.8%
22,182
+5.3%
0.11%
-12.1%
BDX BuyBECTON DICKINSON & CO$3,019,000
-4.4%
12,246
+3.2%
0.11%
+11.3%
SPGI BuyS&P GLOBAL INCORPORATED$2,990,000
-16.0%
8,872
+2.2%
0.11%
-2.7%
FTCS BuyFIRST TRUSTetf / closed en$2,977,000
-9.0%
42,573
+1.8%
0.11%
+5.9%
TJX SellTJX COMPANIES INC$3,000,000
-9.9%
53,723
-2.2%
0.11%
+4.9%
UL BuyUNILEVER PLCforeign stock/a$2,971,000
+20.4%
64,834
+19.7%
0.11%
+39.5%
CAT SellCATERPILLAR INC$2,973,000
-23.5%
16,631
-4.7%
0.11%
-11.7%
NVO BuyNOVO NORDISK A/S ADRforeign stock/a$2,964,000
+5.7%
26,600
+5.3%
0.11%
+23.3%
VPL BuyVANGUARDetf / closed en$2,947,000
+17.7%
46,427
+37.3%
0.10%
+36.4%
LIN SellLINDE PLCforeign stock/a$2,934,000
-11.1%
10,204
-1.2%
0.10%
+2.9%
BX SellBLACKSTONE GROUP INCORPORATED$2,918,000
-35.2%
31,979
-9.9%
0.10%
-25.2%
SUB SellISHARESetf / closed en$2,856,000
-25.1%
27,283
-25.2%
0.10%
-12.8%
DOW BuyDOW INCORPORATED$2,803,000
-15.7%
54,308
+4.0%
0.10%
-2.0%
DFAC BuyDIMENSIONALetf / closed en$2,764,000
-10.7%
118,618
+5.7%
0.10%
+4.2%
ENB SellENBRIDGE INCforeign stock/a$2,765,000
-15.8%
65,429
-8.2%
0.10%
-2.0%
QUAL BuyISHARESetf / closed en$2,770,000
-12.6%
24,795
+5.3%
0.10%
+1.0%
DVN BuyDEVON ENERGY CORP$2,732,000
+7.1%
49,573
+14.9%
0.10%
+25.6%
MTUM BuyISHARESetf / closed en$2,751,000
-18.5%
20,173
+0.6%
0.10%
-5.8%
MO BuyALTRIA GROUP INC$2,738,000
-19.4%
65,563
+0.9%
0.10%
-6.7%
VBR SellVANGUARDetf / closed en$2,702,000
-16.7%
18,035
-2.2%
0.10%
-3.0%
AXP BuyAMERICAN EXPRESS CO$2,718,000
-25.1%
19,608
+1.1%
0.10%
-13.4%
JNK BuySPDRetf / closed en$2,659,000
-11.3%
29,313
+0.2%
0.10%
+3.3%
ZTS SellZOETIS INC$2,609,000
-16.9%
15,177
-8.8%
0.09%
-4.1%
TT SellTRANE TECHNOLOGIES PLCforeign stock/a$2,582,000
-15.7%
19,879
-0.9%
0.09%
-2.1%
XLE BuySPDRetf / closed en$2,548,000
-5.6%
35,633
+0.9%
0.09%
+9.6%
TEL SellTEforeign stock/a$2,527,000
-23.0%
22,335
-10.8%
0.09%
-10.9%
MS SellMORGAN STANLEY$2,489,000
-21.1%
32,719
-9.3%
0.09%
-8.2%
BTI SellBRITISH AMERICAN TOBACCO PLCforeign stock/a$2,455,000
-3.1%
57,212
-4.8%
0.09%
+12.8%
AMP SellAMERIPRISE FINANCIAL INC$2,471,000
-21.9%
10,397
-1.3%
0.09%
-9.3%
BAX SellBAXTER INTERNATIONAL INC$2,459,000
-19.7%
38,284
-3.1%
0.09%
-6.4%
IWN SellISHARESetf / closed en$2,440,000
-16.1%
17,919
-0.5%
0.09%
-2.2%
EMR SellEMERSON ELECTRIC CO$2,411,000
-19.7%
30,312
-1.1%
0.09%
-6.5%
AEP SellAMERICAN ELECTRIC POWER$2,386,000
-15.9%
24,869
-12.6%
0.08%
-2.3%
BP BuyBP PLCforeign stock/a$2,381,000
-1.0%
83,998
+2.7%
0.08%
+14.9%
NTR SellNUTRIEN LIMITEDforeign stock/a$2,387,000
-26.4%
29,943
-4.0%
0.08%
-15.0%
GLD BuySPDRetf / closed en$2,352,000
-5.4%
13,960
+1.5%
0.08%
+10.5%
CARR SellCARRIER GLOBAL CORPORATION$2,342,000
-26.6%
65,690
-5.5%
0.08%
-14.3%
BuySHELL PLCforeign stock/a$2,349,000
-1.4%
44,908
+3.5%
0.08%
+15.1%
IGIB SellISHARESetf / closed en$2,342,000
-16.1%
45,858
-9.9%
0.08%
-2.3%
GSK BuyGSK PLCforeign stock/a$2,317,000
+2.2%
53,226
+2.3%
0.08%
+18.6%
XLU BuySPDRetf / closed en$2,296,000
+31.4%
32,752
+39.6%
0.08%
+51.9%
SPLV SellINVESCOetf / closed en$2,284,000
-14.6%
36,842
-7.5%
0.08%0.0%
MET SellMETLIFE INC$2,270,000
-24.8%
36,150
-15.9%
0.08%
-12.9%
DLR BuyDIGITAL REALTY TRUST INC$2,276,000
-4.3%
17,532
+4.5%
0.08%
+11.0%
EAGG  ISHARESetf / closed en$2,247,000
-5.2%
45,9090.0%0.08%
+9.6%
ECL SellECOLAB INC$2,228,000
-15.8%
14,486
-3.4%
0.08%
-1.2%
IWO BuyISHARESetf / closed en$2,238,000
-6.8%
10,848
+15.6%
0.08%
+8.1%
CL SellCOLGATE PALMOLIVE CO$2,206,000
+0.4%
27,529
-5.0%
0.08%
+16.2%
XLF SellSPDRetf / closed en$2,174,000
-46.0%
69,123
-34.2%
0.08%
-37.1%
WY BuyWEYERHAEUSER$2,189,000
-12.3%
66,084
+0.3%
0.08%
+1.3%
DGRO SellISHARESetf / closed en$2,182,000
-31.3%
45,799
-23.0%
0.08%
-20.4%
BSV BuyVANGUARDetf / closed en$2,142,000
+7.7%
27,891
+9.2%
0.08%
+26.2%
EQIX SellEQUINIX INC$2,140,000
-17.0%
3,257
-6.2%
0.08%
-2.5%
EEM BuyISHARESetf / closed en$2,134,000
+6.3%
53,219
+19.7%
0.08%
+22.6%
GSLC SellGOLDMAN SACHSetf / closed en$2,135,000
-19.3%
28,487
-4.1%
0.08%
-6.2%
IAU SellISHARESetf / closed en$2,129,000
-7.9%
62,039
-1.1%
0.08%
+7.0%
ANTM SellELEVANCE HEALTH INC$2,133,000
-11.2%
4,420
-9.6%
0.08%
+2.7%
IQV BuyIQVIA HOLDINGS INC$2,084,000
-1.9%
9,603
+4.5%
0.08%
+15.4%
IXUS BuyISHARESetf / closed en$2,068,000
-12.4%
36,254
+2.2%
0.07%
+1.4%
NXPI SellNXPforeign stock/a$2,062,000
-22.5%
13,933
-3.1%
0.07%
-9.8%
XLC BuySPDRetf / closed en$2,080,000
+11.8%
38,330
+41.7%
0.07%
+29.8%
CTVA SellCORTEVA INCORPORATED$2,053,000
-8.0%
37,924
-2.3%
0.07%
+5.8%
PUTW  WISDOMTREEetf / closed en$2,038,000
-9.0%
63,7910.0%0.07%
+5.8%
VRIG BuyINVESCOetf / closed en$2,016,000
+30.9%
81,800
+32.4%
0.07%
+53.2%
LHX SellL3HARRIS TECHNOLOGIES INC$1,979,000
-13.4%
8,187
-11.0%
0.07%
+1.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDforeign stock/a$1,917,000
-31.1%
23,451
-12.1%
0.07%
-19.8%
VTV BuyVANGUARDetf / closed en$1,932,000
-6.5%
14,650
+4.8%
0.07%
+7.8%
LQD BuyISHARESetf / closed en$1,923,000
-2.5%
17,475
+7.2%
0.07%
+13.1%
AWK BuyAMERICAN WATER WORKS$1,893,000
-9.6%
12,722
+0.5%
0.07%
+6.2%
BND SellVANGUARDetf / closed en$1,894,000
-14.7%
25,156
-9.9%
0.07%0.0%
HAL SellHALLIBURTON CO$1,872,000
-19.5%
59,690
-2.8%
0.07%
-6.9%
VHT BuyVANGUARDetf / closed en$1,839,000
+93.4%
7,807
+108.9%
0.07%
+127.6%
SCHW BuyCHARLES SCHWAB CORP$1,821,000
-19.8%
28,824
+7.1%
0.06%
-7.1%
AIG SellAMERICAN INTERNATIONAL GROUP INC$1,811,000
-21.8%
35,413
-4.1%
0.06%
-8.5%
FITB SellFIFTH THIRD BANCORP$1,805,000
-22.0%
53,732
-0.1%
0.06%
-8.5%
GPN SellGLOBAL PAYMENTS INC$1,814,000
-21.5%
16,399
-2.9%
0.06%
-8.5%
GS SellGOLDMAN SACHS GROUP INC$1,816,000
-10.9%
6,114
-1.0%
0.06%
+3.2%
AAP BuyADVANCED AUTO PARTS INC$1,792,000
-15.3%
10,349
+1.3%
0.06%
-1.5%
LH BuyLABORATORY CORP OF AMERICA HLDGS$1,797,000
-9.5%
7,667
+1.8%
0.06%
+4.9%
VOD SellVODAFONE GROUP PLCforeign stock/a$1,793,000
-7.8%
115,117
-1.6%
0.06%
+6.7%
ESGU  ISHARESetf / closed en$1,785,000
-17.2%
21,2750.0%0.06%
-3.0%
RDNT SellRADNET INC$1,760,000
-23.1%
101,836
-0.5%
0.06%
-10.0%
EPP BuyISHARESetf / closed en$1,725,000
-15.0%
41,437
+0.5%
0.06%0.0%
WRB SellW R BERKLEY CORP$1,721,000
-0.6%
25,223
-3.1%
0.06%
+17.0%
SellGENERAL ELECTRIC$1,738,000
-42.6%
27,291
-17.5%
0.06%
-33.3%
O BuyREALTY INCOME CORP$1,691,000
+2.1%
24,765
+3.6%
0.06%
+19.6%
JEPI BuyJP MORGANetf / closed en$1,680,000
+101.0%
30,297
+122.4%
0.06%
+130.8%
SHW BuySHERWIN-WILLIAMS CO$1,677,000
+4.7%
7,488
+16.8%
0.06%
+22.4%
IEI BuyISHARESetf / closed en$1,642,000
+370.5%
13,760
+381.5%
0.06%
+436.4%
NOW SellSERVICENOW INC$1,624,000
-18.5%
3,416
-4.5%
0.06%
-4.9%
DRI BuyDARDEN RESTAURANTS$1,622,000
-6.5%
14,340
+10.0%
0.06%
+9.4%
BKNG SellBOOKING HOLDINGS INC$1,634,000
-27.3%
934
-2.4%
0.06%
-15.9%
SNY BuySANOFIforeign stock/a$1,616,000
+4.2%
32,295
+6.9%
0.06%
+20.8%
FDX BuyFEDEX CORP$1,621,000
-0.6%
7,151
+1.4%
0.06%
+16.0%
PYPL SellPAYPAL HLDGS INC$1,606,000
-44.3%
22,995
-7.7%
0.06%
-36.0%
VV BuyVANGUARDetf / closed en$1,595,000
-1.4%
9,254
+19.3%
0.06%
+14.0%
FAST SellFASTENAL CO$1,590,000
-26.9%
31,844
-13.0%
0.06%
-14.9%
PANW SellPALO ALTO NETWORKS INC$1,582,000
-22.6%
3,201
-2.5%
0.06%
-9.5%
WELL BuyWELLTOWER INCORPORATED$1,602,000
-13.8%
19,455
+0.6%
0.06%0.0%
VLO BuyVALERO ENERGY CORP$1,589,000
+10.0%
14,949
+5.1%
0.06%
+29.5%
LRCX BuyLAM RESEARCH CORP$1,572,000
-14.8%
3,689
+7.5%
0.06%
-1.8%
DIVO BuyAMPLIFYetf / closed en$1,571,000
+37.0%
46,832
+53.0%
0.06%
+60.0%
VCLT BuyVANGUARDetf / closed en$1,578,000
+40.3%
19,460
+62.1%
0.06%
+60.0%
DEO BuyDIAGEO PLC SPONSORED ADRforeign stock/a$1,562,000
-13.6%
8,974
+0.8%
0.06%0.0%
BIV BuyVANGUARDetf / closed en$1,536,000
+20.0%
19,778
+26.6%
0.06%
+41.0%
VLUE BuyISHARESetf / closed en$1,530,000
-11.9%
16,906
+1.8%
0.06%
+3.8%
VMO SellINVESCOetf / closed en$1,543,000
-10.2%
149,347
-0.5%
0.06%
+3.8%
JPST SellJP MORGANetf / closed en$1,517,000
-1.2%
30,285
-0.9%
0.05%
+14.9%
DG BuyDOLLAR GENERAL$1,498,000
+20.4%
6,105
+9.3%
0.05%
+42.1%
CWB BuySPDRetf / closed en$1,500,000
-9.1%
23,236
+8.4%
0.05%
+5.9%
DSI SellISHARESetf / closed en$1,486,000
-19.5%
20,663
-3.0%
0.05%
-7.0%
ORLY BuyO REILLY$1,491,000
-0.7%
2,360
+7.7%
0.05%
+15.2%
NFLX SellNETFLIX COM INC$1,480,000
-54.0%
8,466
-1.4%
0.05%
-46.5%
CLX BuyCLOROX CO$1,475,000
+26.4%
10,462
+24.5%
0.05%
+47.2%
BBY BuyBEST BUY$1,483,000
-23.0%
22,751
+7.5%
0.05%
-10.2%
FVD BuyFIRST TRUST VALUE LINEetf / closed en$1,450,000
-5.8%
37,368
+2.7%
0.05%
+10.6%
CMG BuyCHIPOTLE MEXICAN GRILL$1,457,000
-12.2%
1,115
+6.3%
0.05%
+2.0%
NVS SellNOVARTIS AG SPONSORED ADRforeign stock/a$1,452,000
-17.6%
17,177
-14.5%
0.05%
-3.7%
PFF BuyISHARESetf / closed en$1,439,000
-6.6%
43,772
+3.4%
0.05%
+10.6%
BCE BuyBCE INCforeign stock/a$1,463,000
-1.3%
29,730
+11.3%
0.05%
+13.0%
SHM SellSPDRetf / closed en$1,453,000
-43.6%
30,747
-43.6%
0.05%
-34.2%
MCHP SellMICROCHIP TECHNOLOGY INC$1,421,000
-28.4%
24,468
-7.4%
0.05%
-16.4%
VRTX SellVERTEX PHARMACEUTICALS$1,434,000
-11.8%
5,089
-18.3%
0.05%
+2.0%
IVE BuyISHARESetf / closed en$1,415,000
-5.7%
10,298
+6.8%
0.05%
+10.9%
CP SellCANADIAN PACIFICforeign stock/a$1,430,000
-29.2%
20,476
-16.4%
0.05%
-17.7%
KEYS SellKEYSIGHT TECHNOLOGY INC$1,385,000
-14.9%
10,052
-2.4%
0.05%0.0%
NewWARNER BROS DISCOVERY INC$1,397,000104,102
+100.0%
0.05%
CAG BuyCONAGRA BRANDS INC$1,357,000
+11.0%
39,631
+8.8%
0.05%
+28.9%
PH BuyPARKER HANNIFIN$1,363,000
-12.6%
5,541
+0.8%
0.05%
+2.1%
CHNG SellCHANGE HEALTHCARE INCORPORATED$1,378,000
-1.9%
59,760
-7.2%
0.05%
+14.0%
ET SellENERGY TRANSFER OPERATING LP$1,363,000
-13.4%
136,616
-2.8%
0.05%
+2.1%
KMI SellKINDER MORGAN INC$1,341,000
-15.8%
80,011
-5.0%
0.05%
-2.0%
DD SellDUPONT DE NEMOURS INCORPORATED$1,333,000
-33.3%
23,978
-11.7%
0.05%
-21.3%
VBK BuyVANGUARDetf / closed en$1,341,000
-9.4%
6,807
+14.1%
0.05%
+4.3%
EOG BuyEOG RESOURCES INC$1,334,000
-0.1%
12,078
+7.8%
0.05%
+17.1%
AJG BuyGALLAGHER ARTHUR J & CO$1,339,000
-6.1%
8,212
+0.5%
0.05%
+9.1%
STZ SellCONSTELLATION BRANDS INC$1,306,000
-1.7%
5,603
-2.8%
0.05%
+14.6%
XLY BuySPDRetf / closed en$1,327,000
-22.0%
9,647
+4.8%
0.05%
-9.6%
ITOT SellISHARESetf / closed en$1,308,000
-20.1%
15,610
-3.8%
0.05%
-6.0%
MTB BuyM & T BK CORP$1,302,000
+1.4%
8,168
+7.8%
0.05%
+17.5%
FTSL BuyFIRST TRUSTetf / closed en$1,273,000
+73.4%
28,877
+85.1%
0.05%
+100.0%
RF SellREGIONS FINANCIAL CORP$1,293,000
-15.9%
68,948
-0.1%
0.05%
-2.1%
TDG BuyTRANSDIGM GROUP$1,283,000
-17.5%
2,391
+0.2%
0.05%
-4.2%
TROW BuyT ROWE PRICE GROUP INC$1,276,000
-19.3%
11,238
+7.4%
0.05%
-6.1%
ADSK SellAUTODESK INC$1,266,000
-27.4%
7,364
-9.6%
0.04%
-16.7%
VTIP SellVANGUARDetf / closed en$1,248,000
-35.1%
24,907
-33.7%
0.04%
-23.7%
AON BuyAON PLCforeign stock/a$1,248,000
-17.2%
4,628
+0.0%
0.04%
-2.2%
YUM BuyYUM BRANDS INC$1,250,000
+3.6%
11,008
+8.3%
0.04%
+21.6%
AMLP BuyALPSetf / closed en$1,263,000
-6.9%
36,664
+3.6%
0.04%
+7.1%
NTRS BuyNORTHERN TRUST CORP$1,262,000
-15.6%
13,084
+1.9%
0.04%
-2.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS$1,223,000
-21.1%
18,130
+4.8%
0.04%
-8.3%
IOO BuyISHARESetf / closed en$1,231,000
+27.0%
19,221
+50.9%
0.04%
+46.7%
VICI BuyVICI PPTYS INCORPORATED$1,234,000
+7.9%
41,420
+3.0%
0.04%
+25.7%
HBAN BuyHUNTINGTON BANCSHARES INC$1,206,000
-17.7%
100,276
+0.0%
0.04%
-4.4%
ASML BuyASML HOLDING NV NY REGISTRY SHSforeign stock/a$1,200,000
-26.3%
2,521
+3.4%
0.04%
-14.0%
NETL  ETFetf / closed en$1,204,000
-12.2%
46,7690.0%0.04%
+2.4%
SDVY BuyFIRST TRUSTetf / closed en$1,189,000
-8.7%
49,800
+6.5%
0.04%
+7.5%
TRP SellTC ENERGY CORPORATIONforeign stock/a$1,200,000
-9.8%
23,164
-1.8%
0.04%
+4.9%
MOAT BuyVANECK VECTORSetf / closed en$1,211,000
-1.7%
19,006
+15.2%
0.04%
+13.2%
GM BuyGENERAL MOTORS$1,193,000
-20.6%
37,567
+9.3%
0.04%
-6.5%
IJK BuyISHARESetf / closed en$1,164,000
-17.5%
18,270
+0.1%
0.04%
-2.3%
FV SellFIRST TRUSTetf / closed en$1,187,000
-22.4%
28,657
-10.7%
0.04%
-10.6%
SLB BuySCHLUMBERGER LTDforeign stock/a$1,169,000
-10.2%
32,674
+3.7%
0.04%
+5.0%
COF SellCAPITAL ONE FINANCIAL CORP$1,160,000
-21.2%
11,132
-0.7%
0.04%
-6.7%
TMUS BuyT-MOBILE US INC$1,171,000
+18.2%
8,704
+12.8%
0.04%
+40.0%
MBB SellISHARESetf / closed en$1,173,000
-11.9%
12,027
-8.0%
0.04%
+2.4%
ESGD SellISHARESetf / closed en$1,143,000
-16.7%
18,213
-2.1%
0.04%
-2.4%
MNST BuyMONSTER BEVERAGE CORP$1,137,000
+16.0%
12,266
+0.0%
0.04%
+36.7%
IDV BuyISHARESetf / closed en$1,143,000
-13.1%
42,085
+1.5%
0.04%
+2.5%
VONE  VANGUARDetf / closed en$1,135,000
-17.0%
6,6040.0%0.04%
-2.4%
HYMB SellSPDRetf / closed en$1,138,000
-7.1%
22,141
-0.4%
0.04%
+7.9%
PTLC  PACERetf / closed en$1,152,000
-3.4%
30,6840.0%0.04%
+10.8%
FMB SellFIRST TRUSTetf / closed en$1,140,000
-26.0%
22,525
-22.4%
0.04%
-12.8%
WLTW SellWILLIS TOWERS WATSON PLC LTDforeign stock/a$1,139,000
-17.9%
5,774
-1.7%
0.04%
-4.7%
ROST BuyROSS STORES INC$1,154,000
-20.4%
16,440
+2.6%
0.04%
-8.9%
ALB BuyALBEMARLE$1,140,000
+17.8%
5,455
+24.6%
0.04%
+36.7%
IGM SellISHARESetf / closed en$1,147,000
-25.5%
3,898
-1.6%
0.04%
-12.8%
FCX BuyFREEPORT-MCMORAN$1,119,000
-33.9%
38,255
+12.3%
0.04%
-23.1%
AZO BuyAUTOZONE INC$1,130,000
+5.3%
526
+0.2%
0.04%
+21.2%
IJJ BuyISHARESetf / closed en$1,118,000
+13.8%
11,849
+32.3%
0.04%
+33.3%
VDC SellVANGUARDetf / closed en$1,117,000
-5.7%
6,029
-0.3%
0.04%
+11.1%
TAP SellMOLSON COORS BREWING CO$1,125,000
-1.1%
20,629
-3.2%
0.04%
+14.3%
CDK SellCDK GLOBAL INCORPORATED$1,114,000
-7.9%
20,338
-18.2%
0.04%
+8.1%
WPC BuyW P CAREY INC$1,085,000
+6.1%
13,098
+3.5%
0.04%
+25.8%
MMC BuyMARSH & MCLENNAN COMPANIES INC$1,093,000
-2.8%
7,042
+6.6%
0.04%
+11.4%
LMBS BuyFIRST TRUSTetf / closed en$1,099,000
+24.3%
22,743
+25.9%
0.04%
+44.4%
PDP  INVESCOetf / closed en$1,054,000
-15.9%
15,4810.0%0.04%
-2.6%
AL BuyAIR LEASE CORP$1,070,000
-23.0%
32,014
+2.9%
0.04%
-11.6%
MU BuyMICRON TECHNOLOGY INC$1,053,000
-27.8%
19,051
+1.8%
0.04%
-15.6%
NEA SellNUVEENetf / closed en$1,040,000
-12.9%
88,484
-2.6%
0.04%0.0%
VIS BuyVANGUARDetf / closed en$1,024,000
-6.7%
6,270
+11.0%
0.04%
+8.8%
GLW SellCORNING INC$1,044,000
-19.2%
33,131
-5.4%
0.04%
-7.5%
VOT  VANGUARDetf / closed en$1,015,000
-21.3%
5,7900.0%0.04%
-10.0%
CMI SellCUMMINS INC$1,013,000
-6.2%
5,233
-0.6%
0.04%
+9.1%
BDJ BuyBLACKROCKetf / closed en$1,013,000
-1.7%
114,670
+10.2%
0.04%
+12.5%
IYW SellISHARESetf / closed en$1,009,000
-27.0%
12,623
-5.9%
0.04%
-16.3%
VONG  VANGUARDetf / closed en$1,002,000
-21.2%
17,8090.0%0.04%
-7.7%
DIA BuySPDRetf / closed en$973,000
-10.3%
3,161
+1.0%
0.04%
+6.1%
TFLO NewISHARESetf / closed en$986,00019,559
+100.0%
0.04%
AME SellAMETEK INC$969,000
-23.1%
8,816
-6.8%
0.04%
-10.3%
IMCB  ISHARESetf / closed en$965,000
-16.3%
17,1300.0%0.04%0.0%
ICLR BuyICON PLCforeign stock/a$990,000
-6.2%
4,569
+5.2%
0.04%
+9.4%
TSCO BuyTRACTOR SUPPLY CO$957,000
-11.6%
4,933
+6.4%
0.03%
+3.0%
ZBH SellZIMMER BIOMET HLDGS INC$941,000
-28.9%
8,959
-13.4%
0.03%
-17.1%
K BuyKELLOGG CO$957,000
+71.5%
13,421
+55.1%
0.03%
+100.0%
VFH BuyVANGUARDetf / closed en$950,000
-4.3%
12,310
+15.9%
0.03%
+9.7%
GPC SellGENUINE PARTS CO$938,000
+2.3%
7,053
-3.1%
0.03%
+21.4%
ISRG BuyINTUITIVE SURGICAL INC$955,000
-31.8%
4,758
+2.5%
0.03%
-20.9%
GWW SellGRAINGER W W INC$958,000
-14.5%
2,109
-2.9%
0.03%0.0%
DIAX BuyNUVEENetf / closed en$946,000
+29.4%
61,889
+40.7%
0.03%
+54.5%
BABA SellALIBABA GROUPforeign stock/a$950,000
-17.2%
8,356
-20.8%
0.03%
-2.9%
LPLA SellLPL FINL HLDGS INC$908,000
-4.4%
4,920
-5.4%
0.03%
+13.8%
NEM BuyNEWMONT GOLDCORP CORPORATION$935,000
-22.9%
15,675
+2.6%
0.03%
-10.8%
DFS SellDISCOVER FINANCAL SVS$929,000
-16.5%
9,824
-2.7%
0.03%
-2.9%
ETY BuyEATON VANCEetf / closed en$921,000
-13.4%
81,214
+6.6%
0.03%0.0%
VOX BuyVANGUARDetf / closed en$934,000
-15.2%
9,935
+8.2%
0.03%
-2.9%
FISV SellFISERVE INC$916,000
-46.2%
10,288
-38.7%
0.03%
-36.5%
FPE BuyFIRST TRUSTetf / closed en$928,000
+27.5%
53,862
+40.7%
0.03%
+50.0%
NGG SellNATIONAL GRIDforeign stock/a$919,000
-17.3%
14,211
-1.7%
0.03%
-2.9%
EMB BuyISHARESetf / closed en$916,000
+3.3%
10,736
+18.4%
0.03%
+22.2%
OTIS SellOTIS WORLDWIDE CORPORATION$899,000
-44.9%
12,718
-40.1%
0.03%
-36.0%
SRCL BuySTERICYCLE INC$888,000
-20.2%
20,243
+7.2%
0.03%
-5.9%
BRO BuyBROWN & BROWN INC$907,000
-17.7%
15,547
+2.0%
0.03%
-5.9%
RPM SellRPM INTERNATIONAL INC$907,000
-3.4%
11,523
-0.0%
0.03%
+10.3%
SXI  STANDEX INTERNATIONAL CORP$885,000
-15.1%
10,4380.0%0.03%0.0%
SPSB SellSPDRetf / closed en$886,000
-53.3%
29,810
-52.7%
0.03%
-44.8%
TLT BuyISHARESetf / closed en$862,000
+75.6%
7,510
+102.0%
0.03%
+106.7%
AES SellAES CORP$877,000
-20.5%
41,731
-2.7%
0.03%
-8.8%
FDL SellFIRST TRUSTetf / closed en$853,000
-21.3%
24,219
-16.3%
0.03%
-6.1%
STIP BuyISHARESetf / closed en$875,000
+27.9%
8,626
+32.4%
0.03%
+47.6%
RSG BuyREPUBLIC SVCS INC$862,000
+6.9%
6,587
+8.3%
0.03%
+24.0%
EFAV SellISHARESetf / closed en$858,000
-24.7%
13,552
-14.2%
0.03%
-11.4%
HDV  ISHARESetf / closed en$854,000
-6.1%
8,5000.0%0.03%
+10.7%
RYT  INVESCOetf / closed en$879,000
-18.2%
3,7190.0%0.03%
-6.1%
OXY BuyOCCIDENTAL PETROLEUM CORP$854,000
+4.7%
14,514
+0.9%
0.03%
+24.0%
SHYG SellISHARESetf / closed en$852,000
-48.4%
20,997
-44.1%
0.03%
-41.2%
EXC SellEXELON CORP$835,000
-8.9%
18,437
-4.2%
0.03%
+7.1%
WST SellWEST PHARMACEUTICAL SERVICES$833,000
-32.5%
2,754
-8.4%
0.03%
-21.1%
SSNC BuySS&C TECHNOLOGIES$851,000
-6.6%
14,650
+20.6%
0.03%
+7.1%
VST SellVISTRA ENERGY CORPORATION$825,000
-9.3%
36,115
-7.8%
0.03%
+7.1%
KEY BuyKEYCORP$848,000
+26.6%
49,220
+64.3%
0.03%
+42.9%
WEC BuyWEC ENERGY GROUP INC$829,000
+32.4%
8,242
+31.4%
0.03%
+57.9%
CE BuyCELANESE CORP$837,000
+2.1%
7,115
+24.0%
0.03%
+20.0%
ED SellCONSOLIDATED EDISON$833,000
-18.3%
8,756
-18.7%
0.03%
-3.2%
NLSN SellNIELSEN HLDGS PLCforeign stock/a$813,000
-55.3%
34,992
-47.6%
0.03%
-48.2%
MGV  VANGUARDetf / closed en$803,000
-10.3%
8,3440.0%0.03%
+3.6%
ALC  ALCON INCORPORATEDforeign stock/a$824,000
-11.9%
11,7910.0%0.03%0.0%
HIG SellHARTFORD$824,000
-15.0%
12,598
-6.7%
0.03%
-3.3%
BRKA  BERKSHIRE HATHAWAY$818,000
-22.7%
20.0%0.03%
-12.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$803,000
-15.9%
11,313
+12.1%
0.03%0.0%
SYF SellSYNCHRONY FINANCIAL$797,000
-49.8%
28,861
-36.8%
0.03%
-40.8%
RPG SellINVESCOetf / closed en$817,000
-21.4%
5,532
-2.1%
0.03%
-9.4%
IWB SellISHARESetf / closed en$804,000
-22.4%
3,871
-6.5%
0.03%
-9.4%
PRU BuyPRUDENTIAL FINANCIAL$817,000
+4.5%
8,536
+29.0%
0.03%
+20.8%
GRMN SellGARMINforeign stock/a$819,000
-17.2%
8,332
-0.0%
0.03%
-3.3%
ABC BuyAMERISOURCEBERGEN CORP$803,0000.0%5,677
+9.3%
0.03%
+16.0%
ATUS BuyALTICE USA INCORPORATED$793,000
-23.4%
85,766
+3.5%
0.03%
-12.5%
RVT BuyROYCE VALUE TRUSTetf / closed en$772,000
-12.3%
55,271
+6.8%
0.03%
+3.7%
DON  WISDOMTREEetf / closed en$791,000
-12.2%
20,2930.0%0.03%0.0%
KKR BuyKKR & CO INC$770,000
-14.3%
16,633
+8.4%
0.03%0.0%
F BuyFORD MOTOR COMPANY$792,000
-27.0%
71,179
+10.9%
0.03%
-15.2%
HRL BuyHORMEL FOODS CORP$784,000
-8.0%
16,563
+0.2%
0.03%
+7.7%
VT NewVANGUARDetf / closed en$746,0008,739
+100.0%
0.03%
AMD BuyADVANCED MICRO DEVICES INC$764,000
-12.2%
10,000
+25.6%
0.03%0.0%
PCAR BuyPACCAR INC$761,000
-5.0%
9,242
+1.7%
0.03%
+8.0%
ADM SellARCHER DANIELS MIDLAND CO$760,000
-31.6%
9,788
-20.5%
0.03%
-20.6%
FTNT BuyFORTINET$767,000
-1.5%
13,560
+494.7%
0.03%
+12.5%
ARKK BuyARKetf / closed en$764,000
-30.4%
19,174
+15.8%
0.03%
-20.6%
GDV BuyGABELLIetf / closed en$741,000
-16.3%
36,219
+0.8%
0.03%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$758,000
-10.6%
10,223
+0.5%
0.03%
+3.8%
RIO SellRIO TINTO PLCforeign stock/a$763,000
-32.5%
12,505
-11.0%
0.03%
-22.9%
LYB SellLYONDELLBASELLforeign stock/a$754,000
-30.6%
8,618
-18.4%
0.03%
-18.2%
NWL BuyNEWELL BRANDS INCORPORATED$721,000
-5.4%
37,841
+6.4%
0.03%
+13.0%
VRSK BuyVERISK ANALYTICS INC$737,000
-18.7%
4,259
+0.8%
0.03%
-7.1%
VONV  VANGUARDetf / closed en$721,000
-12.6%
11,3390.0%0.03%
+4.0%
SRE SellSEMPRA$724,000
-36.5%
4,823
-28.9%
0.03%
-25.7%
PSA BuyPUBLIC STORAGE$721,000
-0.7%
2,304
+23.8%
0.03%
+18.2%
ATVI SellACTIVISION BLIZZARD$716,000
-5.4%
9,199
-2.7%
0.03%
+13.0%
IR BuyINGERSOLL RAND INC$730,000
-13.0%
17,353
+4.2%
0.03%0.0%
PPL SellPPL CORP$728,000
-10.5%
26,861
-5.6%
0.03%
+4.0%
OMC SellOMNICOM GROUP INC$731,000
-30.2%
11,483
-6.9%
0.03%
-18.8%
IWS SellISHARESetf / closed en$722,000
-17.4%
7,110
-2.7%
0.03%
-3.7%
NUE SellNUCOR CORP$729,000
-35.4%
6,979
-8.0%
0.03%
-25.7%
KLAC SellKLA$724,000
-19.5%
2,270
-7.6%
0.03%
-7.1%
CDNS BuyCADENCE DESIGN SYSTEMS INC$701,000
-4.9%
4,675
+4.4%
0.02%
+8.7%
EUDG BuyWISDOMTREEetf / closed en$700,000
+2.9%
26,626
+22.4%
0.02%
+19.0%
GOF  GUGGENHEIMetf / closed en$705,000
-15.4%
43,7990.0%0.02%
-3.8%
FHN SellFIRST HORIZON NATIONAL CORP$689,000
-12.6%
31,524
-6.1%
0.02%
+4.2%
MPW BuyMEDICAL PROPERTYS TRUST$694,000
-13.0%
45,429
+20.3%
0.02%0.0%
DOV BuyDOVER CORP$701,000
-20.9%
5,772
+2.2%
0.02%
-7.4%
RY BuyROYAL BK CANADA MONTREALforeign stock/a$692,000
-10.7%
7,149
+1.7%
0.02%
+4.2%
MPWR SellMONOLITHIC PWR SYSTEMS INC$708,000
-23.9%
1,846
-3.7%
0.02%
-13.8%
FNF SellFIDELITY NATIONAL FINANCIAL$699,000
-37.6%
18,929
-17.5%
0.02%
-26.5%
RESP  WISDOMTREEetf / closed en$679,000
-15.7%
16,6800.0%0.02%
-4.0%
AVY SellAVERY DENNISON CORP$671,000
-22.3%
4,140
-16.7%
0.02%
-11.1%
NBB SellNUVEENetf / closed en$672,000
-12.3%
37,777
-1.4%
0.02%0.0%
IWP SellISHARESetf / closed en$677,000
-26.3%
8,550
-6.6%
0.02%
-14.3%
VGIT BuyVANGUARDetf / closed en$659,000
-0.6%
10,768
+2.2%
0.02%
+20.0%
VTWO SellVANGUARDetf / closed en$669,000
-18.5%
9,787
-1.2%
0.02%
-4.0%
POOL BuyPOOL CORPORATION$668,000
-9.5%
1,903
+9.1%
0.02%
+4.3%
CINF  CINCINNATI FINL CORP$681,000
-12.6%
5,7270.0%0.02%0.0%
POST SellPOST HLDGS INC$674,000
+13.9%
8,185
-4.3%
0.02%
+33.3%
SWK BuySTANLEY$666,000
-14.2%
6,351
+14.4%
0.02%0.0%
FANG BuyDIAMONDBACK ENERGY INC$668,000
-1.2%
5,507
+11.7%
0.02%
+14.3%
SNA BuySNAP ON TOOLS CORP$682,000
+3.0%
3,463
+7.4%
0.02%
+20.0%
IJS BuyISHARESetf / closed en$680,000
-3.5%
7,631
+10.9%
0.02%
+9.1%
IJT BuyISHARESetf / closed en$679,000
-5.8%
6,449
+11.8%
0.02%
+9.1%
SJM BuySMUCKER J M CO$665,000
+1.8%
5,191
+7.7%
0.02%
+20.0%
CLVT BuyCLARIVATE PLCforeign stock/a$675,000
+14.2%
48,733
+38.2%
0.02%
+33.3%
TEAM BuyATLASSIAN CORPORATIONforeign stock/a$679,000
-27.8%
3,624
+13.2%
0.02%
-17.2%
BuyAPOLLO GLOBAL MGMT INC$681,000
-19.8%
14,032
+2.6%
0.02%
-7.7%
NUSC  NUVEENetf / closed en$681,000
-17.7%
20,7630.0%0.02%
-4.0%
TD BuyTORONTO DOMINION BK ONT COMforeign stock/a$666,000
-15.1%
10,154
+2.9%
0.02%0.0%
PRF  INVESCOetf / closed en$660,000
-13.3%
4,4560.0%0.02%
+4.3%
BSCO SellINVESCOetf / closed en$630,000
-4.8%
30,375
-3.4%
0.02%
+15.0%
MCO BuyMOODY'S CORP$653,000
-8.9%
2,403
+13.0%
0.02%
+4.5%
PWR BuyQUANTA SVCS INC$648,000
-0.6%
5,175
+4.6%
0.02%
+15.0%
ORI BuyOLD REPUBLIC$651,000
-5.0%
29,104
+9.9%
0.02%
+9.5%
SSUS SellETFetf / closed en$645,000
-29.0%
20,669
-19.2%
0.02%
-17.9%
STE BuySTERIS PLCforeign stock/a$645,000
+82.7%
3,126
+114.0%
0.02%
+109.1%
EXG BuyEATON VANCEetf / closed en$650,000
-20.0%
84,337
+0.7%
0.02%
-8.0%
NDAQ BuyNASDAQ INC$640,000
-8.7%
4,200
+6.8%
0.02%
+4.5%
NUMG  NUVEENetf / closed en$630,000
-21.7%
18,3640.0%0.02%
-8.0%
FUMB BuyFIRST TRUSTetf / closed en$650,000
+225.0%
32,554
+224.5%
0.02%
+283.3%
FXH BuyFIRST TRUSTetf / closed en$655,000
-3.7%
6,349
+7.1%
0.02%
+9.5%
AMG BuyAFFILIATED MANAGERS GROUP$642,000
-15.0%
5,513
+2.9%
0.02%0.0%
HAS BuyHASBRO INC$632,000
+7.5%
7,720
+7.6%
0.02%
+27.8%
JKHY BuyHENRY JACK & ASSOC$635,000
-7.0%
3,526
+1.8%
0.02%
+9.5%
BL BuyBLACKLINE INC$622,000
+0.2%
9,345
+10.2%
0.02%
+15.8%
IDXX BuyIDEXX LABS INC$605,000
-31.9%
1,724
+6.2%
0.02%
-18.5%
PDI  PIMCOetf / closed en$622,000
-14.3%
29,7910.0%0.02%0.0%
GSBD  GOLDMAN SACHS BDC INC$618,000
-14.3%
36,8090.0%0.02%0.0%
RWR BuySPDRetf / closed en$626,000
+41.0%
6,588
+73.9%
0.02%
+57.1%
QCLN SellFIRST TRUSTetf / closed en$610,000
-21.2%
11,693
-2.4%
0.02%
-8.3%
SPG BuySIMON PROPERTY GROUP LP$625,000
+14.9%
6,583
+59.1%
0.02%
+29.4%
SQ BuyBLOCK INC$627,000
-49.1%
10,206
+12.4%
0.02%
-42.1%
LNG BuyCHENIERE ENERGY INC$616,000
+4.6%
4,624
+9.0%
0.02%
+22.2%
ESGE SellISHARESetf / closed en$622,000
-31.6%
19,234
-22.3%
0.02%
-21.4%
ICVT  ISHARESetf / closed en$608,000
-16.7%
8,7620.0%0.02%0.0%
BIIB SellBIOGEN INC$602,000
-13.1%
2,951
-10.4%
0.02%
+4.8%
WSO BuyWATSCO$615,000
+11.4%
2,573
+42.1%
0.02%
+29.4%
ESML  ISHARESetf / closed en$623,000
-17.2%
19,7720.0%0.02%
-4.3%
APAM BuyARTISAN PARTNERS ASSET MGMT$602,000
-6.5%
16,926
+3.4%
0.02%
+10.0%
YUMC SellYUM CHINA HLDGS INCORPORATED$604,000
+16.4%
12,454
-0.2%
0.02%
+37.5%
AVDE  FUNDetf / closed en$624,000
-15.6%
12,2480.0%0.02%
-4.3%
JCI SellJOHNSON CONTROLS INTERNATIONAL$621,000
-28.0%
12,972
-1.3%
0.02%
-18.5%
LDOS BuyLEIDOS HLDGS INCORPORATED$615,000
-3.5%
6,112
+3.6%
0.02%
+10.0%
PHG BuyKONINKLIJKE PHILIPS N V NY REGforeign stock/a$618,000
-11.1%
28,733
+26.2%
0.02%
+4.8%
DFAI BuyDIMENSIONALetf / closed en$599,000
+13.9%
24,798
+32.6%
0.02%
+31.2%
ADX BuyADAMS DIVERSIFIED EQUITY FUNDetf / closed en$588,000
-0.5%
38,335
+19.6%
0.02%
+16.7%
UBS SellUBSforeign stock/a$600,000
-17.0%
36,959
-0.1%
0.02%
-4.5%
PRFZ SellINVESCOetf / closed en$575,000
-36.4%
3,751
-24.2%
0.02%
-25.0%
IXN  ISHARESetf / closed en$575,000
-21.2%
12,5800.0%0.02%
-4.5%
LKQ SellLKQ CORP$588,000
+6.3%
11,962
-1.7%
0.02%
+23.5%
SNPS BuySYNOPSYS INC$575,000
+11.2%
1,895
+22.1%
0.02%
+31.2%
VDE  VANGUARDetf / closed en$594,000
-7.0%
5,9730.0%0.02%
+5.0%
SBAC SellSBA COMMUNICATIONS CORPORATION$580,000
-12.4%
1,810
-6.0%
0.02%
+5.0%
IYY SellISHARESetf / closed en$595,000
-24.2%
6,449
-8.5%
0.02%
-12.5%
BAM BuyBROOKFIELD ASSET MANAGEMENT INCforeign stock/a$597,000
-18.7%
13,419
+3.5%
0.02%
-8.7%
IUSV  ISHARESetf / closed en$579,000
-11.9%
8,6630.0%0.02%
+5.0%
BEN BuyFRANKLIN RESOURCES INC$553,000
-11.9%
23,702
+5.3%
0.02%
+5.3%
EXPD SellEXPEDITORS INTL OF WASHINGTON$570,000
-8.2%
5,841
-3.0%
0.02%
+5.3%
CMS SellCMS ENERGY CORP$567,000
-6.6%
8,405
-3.0%
0.02%
+5.3%
VTRS SellVIATRIS INC$556,000
-10.0%
53,025
-6.7%
0.02%
+5.3%
CNP BuyCENTERPOINT ENERGY INC$556,000
+23.0%
18,810
+27.5%
0.02%
+42.9%
EXPO SellEXPONENT INC$551,000
-22.4%
6,024
-8.4%
0.02%
-9.1%
NewDIMENSIONALetf / closed en$547,00012,540
+100.0%
0.02%
FDUS BuyFIDUS$569,000
-9.4%
32,583
+4.6%
0.02%
+5.3%
OGN SellORGANON CO$564,000
-8.6%
16,716
-5.5%
0.02%
+5.3%
SNOW BuySNOWFLAKE INC$560,000
+54.7%
4,028
+154.5%
0.02%
+81.8%
DHI SellD R HORTON$557,000
-19.0%
8,417
-8.8%
0.02%
-4.8%
ULTA SellULTA BEAUTY INC$563,000
-20.8%
1,463
-18.0%
0.02%
-9.1%
GOVT SellISHARESetf / closed en$557,000
-44.8%
23,307
-42.5%
0.02%
-35.5%
JPHY  JP MORGANetf / closed en$553,000
-10.8%
12,6860.0%0.02%
+5.3%
QQQJ  INVESCOetf / closed en$551,000
-19.9%
23,6820.0%0.02%
-4.8%
XSOE SellWISDOMTREEetf / closed en$547,000
-19.8%
19,068
-8.7%
0.02%
-4.8%
IDA BuyIDACORP INC (HOLDING CO)$554,000
-1.8%
5,224
+7.0%
0.02%
+17.6%
ROK SellROCKWELL AUTOMATION INC$517,000
-70.6%
2,593
-58.7%
0.02%
-64.8%
NOBL BuyPROSHARESetf / closed en$526,000
-5.9%
6,159
+4.6%
0.02%
+11.8%
EFG SellISHARESetf / closed en$543,000
-31.2%
6,742
-17.8%
0.02%
-20.8%
PINC BuyPREMIER INC$544,000
+0.6%
15,228
+0.0%
0.02%
+11.8%
URI SellUNITED RENTALS$522,000
-36.0%
2,150
-6.4%
0.02%
-24.0%
USFD BuyUS FOODS HOLDING CORP$525,000
-8.5%
17,090
+12.0%
0.02%
+5.6%
IPG BuyINTERPUBLIC GROUP COMPANIES INC$530,000
-18.5%
19,255
+5.1%
0.02%
-5.0%
HSY SellHERSHEY FOODS CO$544,000
-97.3%
2,529
-97.3%
0.02%
-97.0%
BSX BuyBOSTON SCIENTIFIC CORP$536,000
-14.2%
14,399
+2.1%
0.02%0.0%
BME  BLACKROCKetf / closed en$538,000
-6.9%
12,6950.0%0.02%
+5.6%
MFC BuyMANULIFE FINANCIAL CORPforeign stock/a$529,000
-9.9%
30,531
+11.0%
0.02%
+5.6%
HI BuyHILLENBRAND$541,000
-4.6%
13,212
+2.9%
0.02%
+11.8%
MMP SellMAGELLAN MISTREAM PARTNERS LP$539,000
-8.5%
11,297
-5.9%
0.02%
+5.6%
MAR BuyMARRIOTT INTL$544,000
-10.1%
4,000
+16.1%
0.02%0.0%
LUV BuySOUTHWEST AIRLINES CO$540,000
-3.4%
14,939
+22.6%
0.02%
+11.8%
AVIG  FUNDetf / closed en$542,000
-5.4%
12,6370.0%0.02%
+5.6%
XLP BuySPDRetf / closed en$537,000
+20.1%
7,446
+26.6%
0.02%
+35.7%
SU BuySUNCOR ENERGYforeign stock/a$518,000
+26.7%
14,758
+17.5%
0.02%
+46.2%
PGX SellINVESCOetf / closed en$502,000
-10.7%
40,735
-1.6%
0.02%
+5.9%
GEM  GOLDMAN SACHSetf / closed en$516,000
-12.2%
17,3510.0%0.02%0.0%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$505,000
-4.2%
3,543
+4.7%
0.02%
+12.5%
PII BuyPOLARIS INCORPORATED$510,000
-3.4%
5,135
+2.5%
0.02%
+12.5%
HEIA BuyHEICO$489,000
-12.8%
4,639
+5.0%
0.02%
+5.9%
VPU  VANGUARDetf / closed en$494,000
-5.9%
3,2420.0%0.02%
+12.5%
MKC BuyMCCORMICK & CO INC$496,000
-11.0%
5,958
+6.6%
0.02%
+5.9%
VGSH SellVANGUARDetf / closed en$515,000
-5.5%
8,748
-5.0%
0.02%
+5.9%
HOLX BuyHOLOGIC INC$511,000
-3.2%
7,384
+7.4%
0.02%
+12.5%
PKG SellPACKAGING CORP OF AMERICA$498,000
-15.9%
3,620
-4.5%
0.02%0.0%
JWA BuyWILEY JOHN & SONS INCORPORATED$497,000
-9.5%
10,403
+0.5%
0.02%
+5.9%
TECH BuyBIO TECHNE CORP$511,000
-19.5%
1,474
+0.5%
0.02%
-10.0%
PTNQ  PACERetf / closed en$492,000
-3.7%
9,7920.0%0.02%
+12.5%
VXUS BuyVANGUARDetf / closed en$496,000
-10.0%
9,609
+4.2%
0.02%
+5.9%
AMCR BuyAMCOR PLCforeign stock/a$472,000
+225.5%
37,924
+197.1%
0.02%
+325.0%
ATR SellAPTAR GROUP INC$475,000
-12.8%
4,603
-0.6%
0.02%0.0%
CSQ  CALAMOSetf / closed en$487,000
-25.3%
37,1850.0%0.02%
-15.0%
CSL SellCARLISLE CO$467,000
-12.1%
1,958
-9.4%
0.02%
+6.2%
CWST BuyCASELLA WAST SYSTEMS INC CLASS A$483,000
-9.7%
6,654
+9.0%
0.02%
+6.2%
CERS  CERUS CORPORATION$487,000
-3.6%
92,0000.0%0.02%
+6.2%
DTE BuyDTE ENERGY COMPANY$465,000
+6.4%
3,664
+10.8%
0.02%
+30.8%
EA SellELECTRONIC ARTS$481,000
-14.7%
3,953
-11.3%
0.02%0.0%
EVRG BuyEVERGY INC$482,000
-4.0%
7,398
+0.7%
0.02%
+13.3%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$477,000
-18.9%
7,959
+0.5%
0.02%
-5.6%
GSIE SellGOLDMAN SACHSetf / closed en$472,000
-17.8%
17,000
-3.0%
0.02%
-5.6%
HII SellHUNTINGTON$464,000
-3.9%
2,130
-12.2%
0.02%
+13.3%
BSCP SellINVESCOetf / closed en$481,000
-7.0%
23,517
-4.9%
0.02%
+6.2%
IEUR SellISHARESetf / closed en$485,000
-69.4%
10,781
-63.7%
0.02%
-65.3%
KHC SellKRAFT HEINZ COMPANY$470,000
-24.7%
12,316
-22.3%
0.02%
-10.5%
MLM BuyMARTIN MARIETTA MATERIALS$468,000
+23.8%
1,563
+59.0%
0.02%
+41.7%
ROLL BuyRBC$471,000
-4.3%
2,547
+0.5%
0.02%
+13.3%
RELX BuyRELX PLCforeign stock/a$461,000
-3.4%
17,116
+11.8%
0.02%
+13.3%
SEIC SellSEI INVESTMENTS CO$478,000
-12.1%
8,849
-2.2%
0.02%0.0%
BIL SellSPDRetf / closed en$474,0000.0%5,184
-0.0%
0.02%
+13.3%
STOR BuySTORE CAP CORPORATION$485,000
+104.6%
18,574
+129.0%
0.02%
+142.9%
TPH  TRI POINTE HOMES INC$461,000
-16.0%
27,3230.0%0.02%0.0%
UBER BuyUBER TECHNOLOGIES INC$463,000
-36.6%
22,661
+10.8%
0.02%
-22.7%
NNN SellNATIONAL RETAIL PROPERTIES$460,000
-6.1%
10,686
-2.1%
0.02%
+6.7%
NDSN BuyNORDSON CORP$441,000
-10.0%
2,177
+0.8%
0.02%
+6.7%
AGCO BuyAGCO CORP$451,000
-17.6%
4,571
+22.1%
0.02%
-5.9%
BKH SellBLACK HILLS CORP$449,000
-28.8%
6,163
-24.7%
0.02%
-15.8%
IYF  ISHARESetf / closed en$445,000
-17.3%
6,3620.0%0.02%
-5.9%
DXCM BuyDEXCOM INCORPORATED$435,000
-61.9%
5,827
+160.9%
0.02%
-54.3%
VALE SellVALE SAforeign stock/a$439,000
-29.1%
30,008
-3.1%
0.02%
-15.8%
OMCL BuyOMNICELL$455,000
-9.5%
3,993
+2.9%
0.02%
+6.7%
MKL SellMARKEL CORP$437,000
-12.6%
338
-0.3%
0.02%
+6.7%
BAH BuyBOOZ ALLEN$438,000
+22.7%
4,844
+19.4%
0.02%
+45.5%
ROL BuyROLLINS INC$443,000
+2.3%
12,664
+2.4%
0.02%
+23.1%
EQT SellEQT$452,000
-16.1%
13,134
-16.2%
0.02%
-5.9%
NXP BuyNUVEEN SELECT TAX-FREE INCOMEetf / closed en$444,000
+2.5%
32,399
+8.1%
0.02%
+23.1%
IAA SellIAA INCORPORATED$450,000
-15.6%
13,733
-1.6%
0.02%0.0%
EWBC SellEAST WEST BANCORP$448,000
-20.0%
6,902
-2.6%
0.02%
-5.9%
HES BuyHESS$445,000
-0.2%
4,199
+0.9%
0.02%
+14.3%
CRWD SellCROWDSTRIKE HLDGS INCORPORATED$456,000
-29.1%
2,705
-4.4%
0.02%
-20.0%
IFF BuyINTL FLAVORS & FRAGRANCES INC$456,000
-8.4%
3,826
+0.9%
0.02%
+6.7%
CM BuyCDN IMPERIAL BK OF COMMERCEforeign stock/a$448,000
-37.3%
9,213
+57.1%
0.02%
-27.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$459,000
-49.9%
10,551
-17.4%
0.02%
-42.9%
SCHD BuySCHWABetf / closed en$458,000
+45.4%
6,394
+60.1%
0.02%
+60.0%
NLOK SellNORTONLIFELOCK INCORPORATED$422,000
-24.2%
19,243
-8.5%
0.02%
-11.8%
IYH SellISHARESetf / closed en$408,000
-9.1%
1,519
-2.2%
0.02%
+7.1%
CNQ SellCANADIAN NAT RES LTDforeign stock/a$421,000
-19.5%
7,838
-7.0%
0.02%
-6.2%
FOXA SellFOX CORPORATION$429,000
-19.4%
13,327
-1.1%
0.02%
-6.2%
DLTR SellDOLLAR TREE$420,000
-21.3%
2,696
-19.2%
0.02%
-6.2%
DOX SellAMDOCS LIMITED (UK)foreign stock/a$432,000
-5.3%
5,192
-6.5%
0.02%
+7.1%
NFG SellNATIONAL FUEL GAS CO NJ$411,000
-4.9%
6,233
-1.0%
0.02%
+15.4%
CPRT BuyCOPART INC$414,000
-11.2%
3,810
+2.6%
0.02%
+7.1%
SCZ  ISHARESetf / closed en$418,000
-17.7%
7,6560.0%0.02%
-6.2%
ALK BuyALASKA AIR GROUP INC$414,000
-23.2%
10,343
+11.2%
0.02%
-11.8%
ABB BuyABB LIMITEDforeign stock/a$413,000
-14.8%
15,428
+2.9%
0.02%0.0%
WDAY SellWORKDAY INC$421,000
-48.2%
3,014
-11.1%
0.02%
-40.0%
BSCN SellINVESCOetf / closed en$429,000
-4.7%
20,476
-4.0%
0.02%
+7.1%
WRK BuyWESTROCK COMPANY$432,000
-15.1%
10,845
+0.1%
0.02%
-6.2%
OZK BuyBANK OZK$412,000
-10.6%
10,970
+1.8%
0.02%
+7.1%
EQR SellEQUITY RESIDENTIAL$416,000
-27.5%
5,748
-9.9%
0.02%
-16.7%
VMC BuyVULCAN MATERIALS CO$427,000
-18.8%
3,003
+4.8%
0.02%
-6.2%
IT SellGARTNER$411,000
-20.2%
1,700
-1.8%
0.02%
-6.2%
ETR BuyENTERGY CORP$428,000
+0.2%
3,797
+3.9%
0.02%
+15.4%
CBRE SellCBRE$428,000
-24.2%
5,806
-5.9%
0.02%
-11.8%
TDOC BuyTELADOC HEALTH INC$428,000
-48.2%
12,899
+12.6%
0.02%
-40.0%
AXS BuyAXIS CAPITAL HOLDINGSforeign stock/a$418,000
+9.1%
7,311
+15.5%
0.02%
+25.0%
TFX BuyTELEFLEX INC$408,000
-25.0%
1,661
+8.5%
0.02%
-11.8%
PHM SellPULTE GROUP$390,000
-10.6%
9,848
-5.3%
0.01%
+7.7%
HDB SellHDFC BANKforeign stock/a$383,000
-15.1%
6,959
-5.3%
0.01%0.0%
HMOP NewHARTFORDetf / closed en$381,00010,082
+100.0%
0.01%
PDBC BuyINVESCOetf / closed en$385,000
+25.4%
21,334
+22.6%
0.01%
+55.6%
MRO BuyMARATHON OIL$389,000
-3.2%
17,314
+8.1%
0.01%
+16.7%
APA BuyAPA CORPORATION$378,000
+15.2%
10,812
+36.4%
0.01%
+40.0%
AXON BuyAXON ENTERPRISE INC$397,000
-23.2%
4,261
+13.5%
0.01%
-12.5%
MDC BuyM D C HLDGS INC$381,000
+5.2%
11,803
+23.2%
0.01%
+27.3%
VIAC SellPARAMOUNT GLOBAL$395,000
-46.6%
15,975
-18.3%
0.01%
-39.1%
BIF BuySRHetf / closed en$393,000
+23.2%
32,865
+53.0%
0.01%
+40.0%
CF SellCF INDUSTRIES HOLDINGS$389,000
-26.6%
4,542
-11.7%
0.01%
-12.5%
VMBS BuyVANGUARDetf / closed en$386,000
+16.3%
8,066
+21.8%
0.01%
+40.0%
CHTR SellCHARTER COMMUNICATIONS INC$392,000
-37.3%
836
-27.1%
0.01%
-26.3%
UTF  COHEN & STEERSetf / closed en$398,000
-12.7%
15,7240.0%0.01%0.0%
XRAY BuyDENTSPLY SIRONA INCORPORATED$384,000
+11.0%
10,740
+52.5%
0.01%
+27.3%
TRN BuyTRINITY INDUSTRIES INC$399,000
-29.1%
16,487
+0.5%
0.01%
-17.6%
EPAC SellENERPAC TOOL GROUP CORPORATION$401,000
-13.8%
21,096
-0.8%
0.01%0.0%
SPLK SellSPLUNK INC$404,000
-45.2%
4,570
-7.8%
0.01%
-39.1%
MSCI BuyMSCI$397,000
-8.3%
963
+11.8%
0.01%
+7.7%
ES BuyEVERSOURCE ENERGY$405,000
-1.9%
4,803
+2.6%
0.01%
+7.7%
FICO BuyFAIR ISAAC$388,000
-13.6%
968
+0.4%
0.01%0.0%
SEE BuySEALED AIR CORP$380,000
-7.5%
6,582
+7.3%
0.01%
+7.7%
CIBR SellFIRST TRUSTetf / closed en$385,000
-33.8%
9,568
-12.7%
0.01%
-22.2%
SRLN NewSPDRetf / closed en$405,0009,718
+100.0%
0.01%
OXYWS SellOCCIDENTAL PETROLEUM CORPrights and warr$378,000
+4.7%
10,214
-0.4%
0.01%
+27.3%
FIXD SellFIRST TRUSTetf / closed en$382,000
-10.3%
8,247
-3.9%
0.01%
+7.7%
FSV BuyFIRSTSERVICE CORPORATIONforeign stock/a$392,000
-13.8%
3,231
+2.8%
0.01%0.0%
REGN SellREGENERON PHARMACEUTICALS$405,000
-30.5%
685
-18.0%
0.01%
-22.2%
RE SellEVEREST RE GROUP LTD (BERMUDA)foreign stock/a$403,000
-13.5%
1,437
-7.1%
0.01%0.0%
PAVE SellGLOBAL Xetf / closed en$381,000
-30.6%
16,716
-13.9%
0.01%
-17.6%
CNI SellCANADIAN NATL RY COforeign stock/a$367,000
-36.0%
3,265
-23.5%
0.01%
-27.8%
COG SellCOTERRA ENERGY INC$364,000
-9.0%
14,088
-4.9%
0.01%
+8.3%
VOE SellVANGUARDetf / closed en$363,000
-90.1%
2,803
-88.6%
0.01%
-88.5%
CHRW SellC H ROBINSON WORLDWIDE INC$358,000
-9.1%
3,533
-3.4%
0.01%
+8.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$351,000
+70.4%
2,865
+113.5%
0.01%
+116.7%
CDW SellCDW CORP$371,000
-36.0%
2,355
-27.3%
0.01%
-27.8%
IP SellINTERNATIONAL PAPER COMPANY$352,000
-11.8%
8,399
-3.0%
0.01%
+8.3%
BCAT BuyBLACKROCKetf / closed en$351,000
+24.0%
23,941
+40.2%
0.01%
+44.4%
EQNR SellEQUINOR ASAforeign stock/a$366,000
-21.3%
10,530
-15.0%
0.01%
-7.1%
GGG BuyGRACO INC$374,000
-8.1%
6,290
+7.8%
0.01%0.0%
BKT BuyBLACKROCK INCOME TRUST INCetf / closed en$355,000
-7.8%
78,110
+4.0%
0.01%
+8.3%
FTV BuyFORTIVE CORPORATION$372,000
-6.3%
6,843
+4.9%
0.01%
+8.3%
QQQX BuyNUVEENetf / closed en$368,000
-7.5%
16,827
+20.3%
0.01%
+8.3%
NewALPSetf / closed en$365,0009,041
+100.0%
0.01%
NVG  NUVEENetf / closed en$371,000
-11.5%
28,2970.0%0.01%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$358,000
-14.6%
929
-3.7%
0.01%0.0%
XLI SellSPDRetf / closed en$365,000
-21.8%
4,178
-8.0%
0.01%
-7.1%
IRM BuyIRON MTN INC$370,000
-11.7%
7,586
+0.5%
0.01%0.0%
IRDM  IRIDIUM COMMUNICATIONS$373,000
-7.0%
9,9430.0%0.01%
+8.3%
ILMN BuyILLUMINA INC$372,000
-44.5%
2,022
+5.4%
0.01%
-38.1%
DUDE  ETFetf / closed en$376,000
-12.1%
15,8050.0%0.01%0.0%
MASI BuyMASIMO$364,000
+6.7%
2,784
+18.8%
0.01%
+30.0%
RCI SellROGERS COMMUNICATIONS INCforeign stock/a$353,000
-31.1%
7,371
-18.2%
0.01%
-18.8%
LCII SellLCI INDUSTRIES$375,000
+5.6%
3,356
-2.1%
0.01%
+18.2%
JBHT SellJ B HUNT TRANSPORT SERVICES INC$355,000
-22.1%
2,251
-0.8%
0.01%
-7.1%
FTSM SellFIRST TRUSTetf / closed en$357,000
-9.6%
6,008
-9.5%
0.01%
+8.3%
CSGP BuyCOSTAR GROUP$377,000
-3.8%
6,234
+5.9%
0.01%
+8.3%
GDX BuyVANECK VECTORSetf / closed en$358,000
-25.6%
13,068
+4.2%
0.01%
-13.3%
VVV BuyVALVOLINE INCORPORATED$374,000
-6.7%
12,977
+2.2%
0.01%
+8.3%
IFGL  ISHARESetf / closed en$376,000
-17.5%
16,7640.0%0.01%
-7.1%
A SellAGILENT TECHNOLOGIES INC$373,000
-10.8%
3,144
-0.3%
0.01%0.0%
XBI SellSPDRetf / closed en$371,000
-20.6%
5,002
-3.8%
0.01%
-7.1%
NVR BuyNVR$372,000
-5.3%
93
+5.7%
0.01%
+8.3%
ADC BuyAGREE REALTY CORP$362,000
+19.1%
5,030
+9.9%
0.01%
+44.4%
RGEN SellREPLIGEN CORP$376,000
-14.2%
2,315
-0.7%
0.01%0.0%
ESGV  VANGUARDetf / closed en$362,000
-18.3%
5,4590.0%0.01%
-7.1%
DLB BuyDOLBY LABORATORIES INC$360,000
+8.1%
5,027
+17.9%
0.01%
+30.0%
BNDX BuyVANGUARDetf / closed en$370,000
+15.3%
7,475
+22.2%
0.01%
+30.0%
VGK BuyVANGUARDetf / closed en$351,000
-12.2%
6,638
+3.4%
0.01%
+8.3%
VCR SellVANGUARDetf / closed en$372,000
-73.0%
1,637
-63.7%
0.01%
-69.0%
CARG SellCARGURUS INCORPORATED$354,000
-57.2%
16,475
-15.5%
0.01%
-48.0%
IYJ BuyISHARESetf / closed en$364,000
-15.3%
4,128
+1.2%
0.01%0.0%
GBAB  GUGGENHEIMetf / closed en$347,000
-10.6%
19,5240.0%0.01%0.0%
LEN SellLENNAR CORP$334,000
-21.6%
4,740
-9.6%
0.01%
-7.7%
MANH SellMANHATTAN ASSOCIATES INC$325,000
-17.5%
2,836
-0.2%
0.01%0.0%
JHML SellJOHN HANCOCKetf / closed en$333,000
-19.8%
6,987
-4.4%
0.01%
-7.7%
MRCY BuyMERCURY COMPUTER SYSTEMS$324,000
+4.2%
5,030
+4.4%
0.01%
+20.0%
USIG SellISHARESetf / closed en$324,000
-7.4%
6,353
-0.1%
0.01%
+9.1%
IYE BuyISHARESetf / closed en$348,000
+9.8%
9,124
+17.8%
0.01%
+20.0%
NMZ  NUVEENetf / closed en$340,000
-10.1%
29,0620.0%0.01%0.0%
XMLV  INVESCOetf / closed en$343,000
-8.0%
6,6760.0%0.01%
+9.1%
EWMC SellINVESCOetf / closed en$332,000
-17.6%
4,263
-2.5%
0.01%0.0%
INGR BuyINGREDION$344,000
+3.6%
3,897
+2.3%
0.01%
+20.0%
HLT SellHILTON WORLDWIDE HLDGS INC$322,000
-38.0%
2,896
-15.4%
0.01%
-25.0%
BuyGXO LOGISTICS INC$335,000
-21.5%
7,732
+29.3%
0.01%
-7.7%
RWX BuySPDRetf / closed en$328,000
+35.0%
11,617
+62.9%
0.01%
+71.4%
SIVB BuySVB FINANCIAL GROUP$345,000
+17.7%
873
+66.9%
0.01%
+33.3%
SAP BuySAP SEforeign stock/a$325,000
-1.8%
3,577
+19.8%
0.01%
+20.0%
SCHM  SCHWABetf / closed en$335,000
-17.3%
5,3350.0%0.01%0.0%
SBCF SellSEACOAST BANKING CORP FLA$322,000
-5.8%
9,748
-0.1%
0.01%
+9.1%
FRC BuyFIRST REPUBLIC BANK$337,000
-9.9%
2,336
+1.2%
0.01%0.0%
SBNY BuySIGNATURE BANK$336,000
-31.0%
1,875
+13.0%
0.01%
-20.0%
SSD SellSIMPSON MANUFACTURING COMPANY$334,000
-12.1%
3,315
-4.7%
0.01%0.0%
EIX SellEDISON INTL$339,000
-39.4%
5,354
-32.9%
0.01%
-29.4%
DPG  DUFF & PHELPSetf / closed en$330,000
-8.6%
23,8020.0%0.01%
+9.1%
TREX BuyTREX COMPANY INC$333,000
-0.3%
6,117
+19.7%
0.01%
+20.0%
TYL BuyTYLER TECHNOLOGIES INC$349,000
-25.1%
1,050
+0.3%
0.01%
-14.3%
BuyDEFINITIVE HEALTHCARE CORP$347,000
+17.2%
15,143
+26.3%
0.01%
+33.3%
SellCONSTELLATION ENERGY CORP$325,000
-2.1%
5,677
-3.9%
0.01%
+20.0%
CC BuyCHEMOURS COMPANY$327,000
+13.1%
10,222
+11.2%
0.01%
+33.3%
CRNC BuyCERENCE INCORPORATED$346,000
-21.5%
13,713
+12.3%
0.01%
-14.3%
CPT BuyCAMDEN PROPERTY TRUST$347,000
-15.2%
2,579
+5.0%
0.01%
-7.7%
BFAM SellBRIGHT HORIZONS$331,000
-37.2%
3,914
-1.5%
0.01%
-25.0%
BSTZ  BLACKROCKetf / closed en$330,000
-33.1%
16,8000.0%0.01%
-20.0%
WCN BuyWASTE CONNECTIONS INCORPORATEDforeign stock/a$343,000
-7.0%
2,761
+4.5%
0.01%
+9.1%
MNP BuyWESTERN ASSETetf / closed en$322,000
+4.2%
25,706
+12.0%
0.01%
+20.0%
DLN  WISDOMTREEetf / closed en$323,000
-10.0%
5,4580.0%0.01%
+9.1%
DES  WISDOMTREEetf / closed en$326,000
-11.2%
11,5370.0%0.01%
+9.1%
ARCC BuyARES CAPITAL CORP$348,000
+4.8%
19,408
+22.3%
0.01%
+20.0%
AVUS  FUNDetf / closed en$346,000
-15.6%
5,3220.0%0.01%
-7.7%
AY SellATLANTICA SUSTAINABLE INFR PLCforeign stock/a$335,000
-48.5%
10,384
-44.1%
0.01%
-40.0%
AB SellALLIANCE BERNSTEIN$348,000
-23.2%
8,363
-13.3%
0.01%
-14.3%
PHYS  SPROTT PHYSICAL GOLD TRUSTforeign stock/a$318,000
-8.1%
22,4760.0%0.01%0.0%
DAL BuyDELTA AIR LINES INC$297,000
-24.2%
10,257
+3.4%
0.01%
-8.3%
DSGX BuyDESCARTES SYSTEMS GROUP INCforeign stock/a$319,000
-12.1%
5,143
+4.0%
0.01%0.0%
STT BuySTATE STREET CORP$306,000
-21.9%
4,969
+10.3%
0.01%
-8.3%
DCI SellDONALDSON INC$312,000
-7.7%
6,494
-0.2%
0.01%
+10.0%
TM BuyTOYOTA MOTOR CORPforeign stock/a$313,000
-13.8%
2,032
+0.7%
0.01%0.0%
IWV BuyISHARESetf / closed en$307,000
-17.0%
1,410
+0.1%
0.01%0.0%
EBAY SellEBAY INC$314,000
-40.3%
7,522
-18.0%
0.01%
-31.2%
LNT BuyALLIANT ENERGY CORP$319,000
-6.2%
5,445
+0.1%
0.01%
+10.0%
SPSC BuySPS COMM INC$307,000
-11.5%
2,711
+2.5%
0.01%0.0%
OLN SellOLIN CORP COMM PAR $1$321,000
-13.0%
6,938
-1.8%
0.01%0.0%
CCEP SellCOCA COLAforeign stock/a$300,000
+3.8%
5,827
-2.1%
0.01%
+22.2%
AEE SellAMEREN CORP$312,000
-13.6%
3,458
-10.2%
0.01%0.0%
SPAB SellSPDRetf / closed en$301,000
-9.3%
11,426
-4.4%
0.01%
+10.0%
HBI SellHANESBRANDS$306,000
-31.7%
29,705
-1.1%
0.01%
-21.4%
LPRO SellOPEN LENDING CORPORATION$297,000
-49.0%
29,056
-5.6%
0.01%
-38.9%
FSMB  FIRST TRUSTetf / closed en$300,000
-1.0%
15,1000.0%0.01%
+22.2%
ZG BuyZILLOW GROUP INC$321,000
-26.0%
10,100
+12.2%
0.01%
-15.4%
HCSG  HEALTHCARE SERVICES GROUP INC$312,000
-6.0%
17,9000.0%0.01%
+10.0%
XOP SellSPDRetf / closed en$316,000
-12.2%
2,641
-1.2%
0.01%0.0%
NewWISDOMTREEetf / closed en$309,0006,145
+100.0%
0.01%
FXL SellFIRST TRUSTetf / closed en$308,000
-29.4%
3,276
-12.8%
0.01%
-15.4%
AN SellAUTONATION INC$313,000
+10.2%
2,803
-1.8%
0.01%
+22.2%
GLP  GLOBAL PARTNERS LP COM UNITS$318,000
-13.8%
13,5150.0%0.01%0.0%
KDP BuyKEURIG DR PEPPER INC$297,000
+19.8%
8,398
+28.3%
0.01%
+37.5%
OKE BuyONEOK INC$302,000
-19.9%
5,446
+2.0%
0.01%
-8.3%
DGX BuyQUEST DIAGNOSTICS INC$300,000
+4.2%
2,256
+7.4%
0.01%
+22.2%
KAI BuyKADANT INC$320,000
-3.9%
1,754
+2.0%
0.01%
+10.0%
FMBH  FIRST MID ILL BANCSHARES INC$321,000
-7.2%
9,0010.0%0.01%0.0%
XLRE BuySPDRetf / closed en$297,000
-13.4%
7,293
+2.7%
0.01%0.0%
MUFG BuyMITSUBISHI UFJ FINANCIAL GROUPforeign stock/a$311,000
-10.9%
58,290
+3.5%
0.01%0.0%
IUSB SellISHARESetf / closed en$304,000
-43.2%
6,493
-39.7%
0.01%
-31.2%
FLOT BuyISHARESetf / closed en$299,000
+6.4%
5,979
+7.7%
0.01%
+22.2%
GLPI SellGAMING & LEISURE PPTYS INC$308,000
-11.5%
6,723
-9.5%
0.01%0.0%
EFV BuyISHARESetf / closed en$316,000
+16.6%
7,276
+35.1%
0.01%
+37.5%
FLEX BuyFLEX LIMITEDforeign stock/a$296,000
-7.2%
20,476
+19.2%
0.01%
+10.0%
CRL SellCHARLES RIVER LABS$318,000
-26.6%
1,482
-2.8%
0.01%
-15.4%
LULU SellLULULEMON ATHLETICA$314,000
-31.3%
1,154
-7.8%
0.01%
-21.4%
SITE BuySITEONE LANDSCAPE SUPPLY INC$321,000
-25.7%
2,702
+1.3%
0.01%
-15.4%
ROAD BuyCONSTRUCTION PARTNERS INC$305,000
-16.0%
14,568
+5.2%
0.01%0.0%
MGK  VANGUARDetf / closed en$313,000
-22.9%
1,7250.0%0.01%
-8.3%
ACWX  ISHARESetf / closed en$320,000
-13.7%
7,1060.0%0.01%0.0%
SQM SellSOCIEDADforeign stock/a$303,000
-17.2%
3,629
-15.2%
0.01%0.0%
SONY BuySONYforeign stock/a$307,000
-19.8%
3,759
+0.8%
0.01%
-8.3%
MTN BuyVAIL RESORTS INC$306,000
-10.8%
1,402
+6.6%
0.01%0.0%
EQH SellEQUITABLE HLDGS INCORPORATED$316,000
-18.6%
12,106
-3.7%
0.01%
-8.3%
ARMK  ARAMARK$281,000
-18.6%
9,1710.0%0.01%
-9.1%
SPYD  SPDRetf / closed en$282,000
-9.0%
7,0570.0%0.01%0.0%
HYLB  XTRACKERSetf / closed en$292,000
-10.4%
8,6460.0%0.01%0.0%
NAD SellNUVEENetf / closed en$281,000
-21.1%
22,534
-15.4%
0.01%
-9.1%
NVST BuyENVISTA HLDGS CORPORATION$281,000
-0.7%
7,294
+25.3%
0.01%
+11.1%
ASH SellASHLAND GLOBAL HLDGS INC$272,000
-12.0%
2,634
-16.1%
0.01%0.0%
FGD  FIRST TRUSTetf / closed en$282,000
-14.3%
12,9920.0%0.01%0.0%
STWD  STARWOOD PPTY TR INC$268,000
-13.3%
12,8030.0%0.01%0.0%
LRGE NewCLEARBRIDGEetf / closed en$271,0006,493
+100.0%
0.01%
 DIMENSIONALetf / closed en$267,000
-13.9%
12,4350.0%0.01%0.0%
NICE SellNICE LTDforeign stock/a$272,000
-12.8%
1,415
-0.6%
0.01%0.0%
WTRG SellESSENTIAL UTILS INCORPORATED$270,000
-27.8%
5,894
-19.5%
0.01%
-16.7%
CTAS SellCINTAS CORP$266,000
-15.3%
713
-3.6%
0.01%0.0%
IBB BuyISHARESetf / closed en$273,000
-8.7%
2,324
+1.2%
0.01%
+11.1%
RGR  STURM RUGER AND COMPANY INC$278,000
-8.6%
4,3760.0%0.01%
+11.1%
IYG SellISHARESetf / closed en$291,000
-71.0%
1,965
-64.7%
0.01%
-67.7%
DRSK  ETFetf / closed en$272,000
-5.9%
10,3340.0%0.01%
+11.1%
WEX BuyWEX INC$273,000
+6.6%
1,758
+22.1%
0.01%
+25.0%
NOVT BuyNOVANTA INCforeign stock/a$285,000
+5.2%
2,352
+23.5%
0.01%
+25.0%
SNX BuySYNNEX CORPORATION$280,000
+23.3%
3,068
+39.3%
0.01%
+42.9%
XT SellISHARESetf / closed en$269,000
-24.0%
5,611
-6.3%
0.01%
-9.1%
THQ  TEKLAetf / closed en$278,000
-10.3%
13,9300.0%0.01%0.0%
HPQ SellHP INC$275,000
-10.1%
8,387
-0.6%
0.01%
+11.1%
FNV BuyFRANCO NEVADA CORPORATIONforeign stock/a$288,000
-9.4%
2,187
+9.6%
0.01%0.0%
RGA NewREINSURANCE GROUP OF AMERICA INC$271,0002,306
+100.0%
0.01%
APTV SellAPTIV PLCforeign stock/a$268,000
-44.7%
3,009
-25.7%
0.01%
-33.3%
UPWK SellUPWORK INC$283,000
-17.5%
13,700
-7.1%
0.01%
-9.1%
SMG SellSCOTTS MIRACLE-GRO CO$266,000
-44.6%
3,366
-13.8%
0.01%
-33.3%
WSBC  WESBANCO INCORPORATED$276,000
-7.7%
8,6910.0%0.01%
+11.1%
WIZ  ETFetf / closed en$266,000
-11.3%
8,6790.0%0.01%
+11.1%
SGEN SellSEAGEN INC$291,000
+22.3%
1,646
-0.4%
0.01%
+42.9%
 FLAHERTY & CRUMRINE DYN PREF SHSpreferred stock$268,000
-17.5%
12,4780.0%0.01%0.0%
RQI BuyCOHEN & STEERSetf / closed en$281,000
+8.5%
20,644
+33.2%
0.01%
+25.0%
LEA BuyLEAR CORP$293,000
+5.8%
2,328
+19.5%
0.01%
+11.1%
FFA  FIRST TRUSTetf / closed en$276,000
-19.3%
16,8790.0%0.01%
-9.1%
ODFL BuyOLD DOMINION FGHT LINES INC$273,000
-13.6%
1,063
+0.3%
0.01%0.0%
REGL  PROSHARESetf / closed en$293,000
-6.7%
4,3490.0%0.01%0.0%
LVS BuyLAS VEGAS SANDS CORP$292,000
-6.1%
8,702
+8.6%
0.01%0.0%
ABNB BuyAIRBNB INCORPORATED$284,000
-35.3%
3,188
+24.8%
0.01%
-28.6%
GL BuyGLOBE LIFE INCORPORATED$282,000
-0.4%
2,886
+2.7%
0.01%
+11.1%
BSCM SellINVESCOetf / closed en$270,000
-6.6%
12,718
-6.3%
0.01%
+11.1%
ZBRA BuyZEBRA TECHNOLOGIES$280,000
-28.6%
951
+0.4%
0.01%
-16.7%
BST  BLACKROCK SCIENCE & TECH TRetf / closed en$267,000
-24.8%
8,2040.0%0.01%
-9.1%
BWA BuyBORG WARNER INC$290,000
-11.6%
8,671
+2.9%
0.01%0.0%
ANSS SellANSYS INC$284,000
-25.8%
1,190
-1.2%
0.01%
-16.7%
CRH BuyCRH PLC ADR (REPUBLIC OFforeign stock/a$271,000
-9.4%
7,769
+4.1%
0.01%
+11.1%
RMD SellRESMED INC$281,000
-15.1%
1,341
-1.8%
0.01%0.0%
FDN BuyFIRST TRUSTetf / closed en$260,000
-26.3%
2,050
+9.1%
0.01%
-18.2%
GNRC SellGENERAC HLDGS INCORPORATED$245,000
-37.0%
1,162
-11.2%
0.01%
-25.0%
ON SellON SEMICONDUCTOR CORP$251,000
-32.5%
4,990
-16.0%
0.01%
-18.2%
SPHD  INVESCOetf / closed en$241,000
-6.9%
5,4780.0%0.01%
+12.5%
FULT  FULTON FINL CORP PA$262,000
-13.2%
18,1410.0%0.01%0.0%
RYAAY BuyRYANAIR HOLDINGS PLCforeign stock/a$242,000
-18.5%
3,602
+5.8%
0.01%0.0%
OLLI NewOLLIES BARGAIN OUTLT HLDGS INC$251,0004,270
+100.0%
0.01%
RWL  INVESCOetf / closed en$256,000
-13.2%
3,6600.0%0.01%0.0%
BSCQ BuyINVESCOetf / closed en$246,000
-2.4%
12,757
+0.9%
0.01%
+12.5%
EFIV  SPDRetf / closed en$241,000
-16.6%
6,6530.0%0.01%0.0%
TFI  SPDRetf / closed en$259,000
-4.4%
5,6540.0%0.01%
+12.5%
QQEW  FIRST TRetf / closed en$256,000
-18.7%
2,9320.0%0.01%
-10.0%
JCE NewNUVEENetf / closed en$261,00019,565
+100.0%
0.01%
OGE NewOGE ENERGY CORP$251,0006,500
+100.0%
0.01%
ONEQ  FIDELITYetf / closed en$240,000
-22.3%
5,5690.0%0.01%
-10.0%
SFBS SellSERVISFIRST BANCSHARES$242,000
-17.7%
3,065
-0.7%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$251,000
-20.6%
9,000
+24.1%
0.01%
-10.0%
EEFT BuyEURONET SERVICES INC$248,000
-19.7%
2,464
+3.8%
0.01%
-10.0%
AOS BuySMITH A O$240,000
-13.7%
4,398
+1.1%
0.01%0.0%
EQC SellEQUITY COMMONWEALTH$256,000
-2.7%
9,284
-0.5%
0.01%
+12.5%
SR SellSPIRE INCORPORATED$256,000
-19.7%
3,448
-22.5%
0.01%
-10.0%
IUSG SellISHARESetf / closed en$241,000
-30.7%
2,874
-12.8%
0.01%
-18.2%
E BuyENI SPA SPONSORED ADR (ITALY)foreign stock/a$240,000
+1.3%
10,101
+24.5%
0.01%
+28.6%
TRI SellTHOMSON REUTERS CORPORATIONforeign stock/a$243,000
-5.4%
2,328
-1.5%
0.01%
+12.5%
DT SellDYNATRACE INC$253,000
-17.6%
6,413
-1.5%
0.01%0.0%
TY  TRI CONTINENTAL CORPORATIONetf / closed en$250,000
-15.3%
9,5610.0%0.01%0.0%
DOCU BuyDOCUSIGN INCORPORATED$253,000
-43.8%
4,405
+4.7%
0.01%
-35.7%
TWTR SellTWITTER INC$258,000
-37.2%
6,895
-35.2%
0.01%
-30.8%
NTAP SellNETAPP INC$251,000
-40.1%
3,856
-23.4%
0.01%
-30.8%
NRG SellNRG ENERGY INC$261,000
-4.4%
6,852
-4.0%
0.01%
+12.5%
VIOO  VANGUARDetf / closed en$239,000
-14.0%
1,4040.0%0.01%0.0%
CHD SellCHURCH & DWIGHT INC$254,000
-9.9%
2,737
-3.6%
0.01%0.0%
CG SellCARLYLE GROUP INCORPORATED$261,000
-36.7%
8,255
-1.9%
0.01%
-30.8%
CTRE BuyCARETRUST REIT INC$258,000
-3.7%
13,977
+0.8%
0.01%
+12.5%
CABO BuyCABLE ONE INC$262,000
-4.4%
203
+8.6%
0.01%
+12.5%
VEEV SellVEEVA SYSTEMS INCORPORATED$253,000
-23.6%
1,276
-18.2%
0.01%
-10.0%
CNA SellCNA FINANCIAL CORP$265,000
-11.1%
5,910
-3.6%
0.01%0.0%
ICSH NewISHARESetf / closed en$259,0005,180
+100.0%
0.01%
SVAL  ISHARESetf / closed en$242,000
-12.9%
9,0570.0%0.01%0.0%
BIO  BIO-RAD LABORATORIES INC$248,000
-12.4%
5010.0%0.01%0.0%
GOLD NewBARRICK GOLD CORPforeign stock/a$239,00013,514
+100.0%
0.01%
WBS SellWEBSTER FINANCIAL$255,000
-31.5%
6,037
-9.0%
0.01%
-18.2%
USA  LIBERTY ALL-STARetf / closed en$259,000
-22.2%
41,1670.0%0.01%
-10.0%
LNC SellLINCOLN NATIONAL CORP$243,000
-28.7%
5,205
-0.2%
0.01%
-10.0%
IHDG NewWISDOMTREEetf / closed en$240,0006,428
+100.0%
0.01%
LSTR SellLANDSTAR SYSTEMS INC$254,000
-12.7%
1,745
-9.5%
0.01%0.0%
XEL SellXCEL ENERGY INC$252,000
-25.7%
3,559
-24.1%
0.01%
-10.0%
BUD SellANHEUSER BUSCH INBEVforeign stock/a$254,000
-28.7%
4,706
-20.6%
0.01%
-18.2%
APH BuyAMPHENOL CORP$254,000
+10.0%
3,947
+28.9%
0.01%
+28.6%
LYV SellLIVE NATION ENTERTAINMENT INC$257,000
-30.4%
3,110
-0.9%
0.01%
-18.2%
BIP BuyBROOKFIELDforeign stock/a$264,000
-35.8%
6,895
+11.2%
0.01%
-30.8%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$253,000
+11.5%
7,192
+23.7%
0.01%
+28.6%
LEG SellLEGGETT & PLATT INC$250,000
-6.4%
7,237
-5.9%
0.01%
+12.5%
AFB SellALLIANCE NATIONAL MUNICIPALetf / closed en$238,000
-20.4%
20,543
-13.5%
0.01%0.0%
Y SellALLEGHENY CORP$259,000
-9.1%
311
-7.7%
0.01%0.0%
ESLT  ELBIT SYSTEMS LIMITED ORDforeign stock/a$241,000
+4.3%
1,0500.0%0.01%
+28.6%
LII  LENNOX INTL INC$262,000
-19.9%
1,2660.0%0.01%
-10.0%
MINT  PIMCOetf / closed en$256,000
-1.2%
2,5860.0%0.01%
+12.5%
PTMC  PACERetf / closed en$257,0000.0%7,4460.0%0.01%
+12.5%
ITCI SellINTRA CELLULAR THERAPIES$249,000
-11.1%
4,361
-4.7%
0.01%0.0%
THG SellHANOVER INSURANCE GROUP$265,000
-5.0%
1,811
-3.1%
0.01%0.0%
GEFB  GREIF INCORPORATED$249,000
-2.4%
4,0000.0%0.01%
+12.5%
PHO SellINVESCOetf / closed en$262,000
-24.5%
5,658
-13.5%
0.01%
-18.2%
ISD BuyPGIMetf / closed en$243,000
-9.7%
19,713
+5.3%
0.01%
+12.5%
GDDY BuyGODADDY INCORPORATED$238,000
-11.5%
3,430
+6.8%
0.01%
+12.5%
QYLD  GLOBAL Xetf / closed en$245,000
-16.7%
14,0340.0%0.01%0.0%
LAD SellLITHIA$211,000
-20.7%
768
-13.5%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$210,000
-11.4%
5,168
-0.4%
0.01%
+14.3%
TER SellTERADYNE INC$218,000
-39.9%
2,434
-20.6%
0.01%
-27.3%
TEAF NewECOFINetf / closed en$229,00016,588
+100.0%
0.01%
SNV SellSYNOVUS FINANICAL CORP$222,000
-34.9%
6,166
-11.4%
0.01%
-20.0%
NewCAPITAL GROUPetf / closed en$221,00011,072
+100.0%
0.01%
SCI NewSERVICE CORP$231,0003,350
+100.0%
0.01%
TRGP SellTARGA$214,000
-27.2%
3,577
-8.2%
0.01%
-11.1%
ICF BuyISHARESetf / closed en$213,000
-9.0%
3,505
+6.3%
0.01%
+14.3%
AQUA  EVOQUA WATER TECHNOLOGIES$228,000
-30.9%
7,0280.0%0.01%
-20.0%
EGP SellEASTGROUP PROPERTIES INC$235,000
-24.4%
1,521
-0.5%
0.01%
-20.0%
CSGS SellCSG SYSTEMS INTL INC$216,000
-8.1%
3,615
-2.4%
0.01%
+14.3%
EVT NewEATON VANCEetf / closed en$231,0009,706
+100.0%
0.01%
FNB  FNB CORP OF PA$214,000
-12.7%
19,6940.0%0.01%0.0%
MAA SellMID-AMERICA APARTMENT$233,000
-26.5%
1,335
-11.9%
0.01%
-20.0%
HEFA NewISHARESetf / closed en$210,0006,611
+100.0%
0.01%
BFLY BuyBUTTERFLY NETWORK INC$237,000
+31.7%
77,343
+104.4%
0.01%
+33.3%
HUBB BuyHUBBELL INC$212,000
+1.0%
1,188
+3.9%
0.01%
+33.3%
GNTX SellGENTEX CORP$214,000
-15.4%
7,641
-12.1%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$229,000
-11.9%
9,630
+27.3%
0.01%0.0%
MGY BuyMAGNOLIA OIL GAS CORPORATION$222,000
-4.3%
10,581
+7.9%
0.01%
+14.3%
MMSI SellMERIT MEDICAL SYSTEMS$237,000
-21.3%
4,372
-3.3%
0.01%
-11.1%
VICR  VICOR$228,000
-22.2%
4,1580.0%0.01%
-11.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$219,000
-12.0%
1,041
+4.0%
0.01%0.0%
FIVN BuyFIVE9 INCORPORATED$228,000
+7.5%
2,502
+30.4%
0.01%
+14.3%
CCK BuyCROWN HOLDINGS$228,000
-19.1%
2,470
+9.5%
0.01%
-11.1%
AVUV  FUNDetf / closed en$217,000
-14.2%
3,1710.0%0.01%0.0%
JAAA NewJANUSetf / closed en$230,0004,685
+100.0%
0.01%
BKI NewBLACK KNIGHT INC$220,0003,356
+100.0%
0.01%
WAB SellWABTEC CORP$230,000
-19.3%
2,796
-5.9%
0.01%
-11.1%
VNLA SellJANUSetf / closed en$233,000
-30.0%
4,796
-29.4%
0.01%
-20.0%
AGO SellASSURED GUARANTY LTDforeign stock/a$224,000
-12.8%
4,027
-0.3%
0.01%0.0%
BHP SellBHP GROUP LIMITEDforeign stock/a$229,000
-55.3%
4,077
-38.4%
0.01%
-50.0%
LBRDK SellLIBERTY BROADBAND CORP$233,000
-21.5%
2,016
-8.2%
0.01%
-11.1%
ACGL SellARCH CAPITAL GRP LTDforeign stock/a$216,000
-6.5%
4,749
-0.3%
0.01%
+14.3%
BCS BuyBARCLAYS PLCforeign stock/a$237,000
+2.2%
31,198
+6.2%
0.01%
+14.3%
RDIV  INVESCOetf / closed en$221,000
-5.6%
5,3460.0%0.01%
+14.3%
WCC BuyWESCO INTL INC$220,000
-15.4%
2,054
+2.6%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT$217,000
+2.8%
6,129
+15.9%
0.01%
+33.3%
WDC SellWESTERN DIGITAL$213,000
-15.5%
4,742
-6.6%
0.01%0.0%
GAM BuyGENERAL AMERICAN INVESTORSetf / closed en$236,000
-1.7%
6,662
+17.7%
0.01%
+14.3%
BJ BuyBJS WHOLESALE CLUB HLDGS$210,000
-1.4%
3,375
+7.2%
0.01%
+14.3%
AVTR BuyAVANTOR INCORPORATED$231,000
-6.9%
7,427
+1.2%
0.01%0.0%
HXL SellHEXCEL CORP$226,000
-12.4%
4,318
-0.4%
0.01%0.0%
DLS BuyWISDOMTREEetf / closed en$224,000
+9.8%
3,838
+29.2%
0.01%
+33.3%
ANET NewARISTA NETWORKS INCORPORATED$234,0002,493
+100.0%
0.01%
ABR BuyARBOR REALTY TRUST INC$221,000
-21.4%
16,895
+2.5%
0.01%
-11.1%
MKTX BuyMARKETAXESS HDLGS INC$210,000
-4.5%
822
+26.9%
0.01%
+14.3%
MOO BuyVANECK VECTORSetf / closed en$214,000
-10.1%
2,472
+8.5%
0.01%
+14.3%
SNN BuySMITH & NEPHEW PLC SPONSORED ADRforeign stock/a$229,000
-2.1%
8,218
+12.3%
0.01%
+14.3%
ENSG BuyENSIGN$225,000
-10.4%
3,065
+9.8%
0.01%0.0%
MUSA SellMURPHY USA INC$218,000
-23.5%
938
-34.2%
0.01%
-11.1%
SWKS BuySKYWORKS SOLUTIONS INC$233,000
-24.8%
2,510
+7.8%
0.01%
-20.0%
CGNX SellCOGNEX CORP$225,000
-48.0%
5,294
-5.8%
0.01%
-38.5%
TLH NewISHARESetf / closed en$228,0001,900
+100.0%
0.01%
ENPH SellENPHASE ENERGY INC$234,000
-6.0%
1,201
-2.5%
0.01%0.0%
MORN NewMORNINGSTAR$223,000921
+100.0%
0.01%
ITA BuyISHARESetf / closed en$219,000
+7.4%
2,212
+20.4%
0.01%
+33.3%
IHI SellISHARESetf / closed en$225,000
-40.5%
4,458
-28.0%
0.01%
-33.3%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIESforeign stock/a$214,000
-23.8%
28,443
-5.1%
0.01%
-11.1%
NEWR NewNEW RELIC INCORPORATED$202,0004,026
+100.0%
0.01%
FLRN  SPDRetf / closed en$200,000
-1.5%
6,6540.0%0.01%
+16.7%
NXTG NewFIRST TRUSTetf / closed en$207,0003,208
+100.0%
0.01%
IEO NewISHARESetf / closed en$205,0002,632
+100.0%
0.01%
NewCAPITAL GROUPetf / closed en$205,00010,225
+100.0%
0.01%
BGB BuyBLACKSTONEetf / closed en$189,000
-5.5%
16,904
+10.5%
0.01%
+16.7%
HR SellHEALTHCARE REALTY TRUST REIT$204,000
-10.9%
7,505
-10.1%
0.01%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$205,000
-11.6%
1,665
-1.0%
0.01%0.0%
MCI  BARINGS CORPORATE INVSetf / closed en$199,000
-11.9%
14,8240.0%0.01%0.0%
EXTR  EXTREME NETWORKS INCORPORATED$192,000
-27.0%
21,5000.0%0.01%
-12.5%
MPA BuyBLACKROCKetf / closed en$206,000
+40.1%
16,300
+44.2%
0.01%
+40.0%
PINS SellPINTEREST INCORPORATED$189,000
-32.3%
10,391
-8.4%
0.01%
-22.2%
HPE SellHEWLETT PACKARD ENTERPRISE CO$199,000
-26.0%
15,003
-6.7%
0.01%
-12.5%
XHR  XENIA HOTELS & RESORTS INC$187,000
-24.9%
12,9030.0%0.01%
-12.5%
RMT BuyROYCEetf / closed en$195,000
-17.0%
23,322
+4.5%
0.01%0.0%
UNIT BuyUNITI GROUP INCORPORATED$195,000
-29.6%
20,707
+2.8%
0.01%
-22.2%
NIQ NewNUVEENetf / closed en$190,00014,931
+100.0%
0.01%
ILCV NewISHARESetf / closed en$208,0003,454
+100.0%
0.01%
IGV SellISHARESetf / closed en$204,000
-41.9%
755
-25.9%
0.01%
-36.4%
IYK NewISHARESetf / closed en$208,0001,066
+100.0%
0.01%
UMPQ NewUMPQUA HOLDINGS$186,00011,090
+100.0%
0.01%
DFUS  DIMENSIONALetf / closed en$200,000
-17.0%
4,9120.0%0.01%0.0%
IOSP NewINNOSPEC INC$207,0002,166
+100.0%
0.01%
FOF BuyCOHEN & STEERSetf / closed en$205,000
+21.3%
19,241
+47.1%
0.01%
+40.0%
IAGG  ISHARESetf / closed en$204,000
-4.2%
4,0910.0%0.01%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQU$204,000
-27.4%
1,405
+0.7%
0.01%
-22.2%
LFUS SellLITTLEFUSE INC$207,000
+1.0%
815
-0.7%
0.01%
+16.7%
NI SellNISOURCE INC$209,000
-24.3%
7,096
-18.4%
0.01%
-12.5%
RYF BuyINVESCOetf / closed en$205,0000.0%3,855
+19.9%
0.01%
+16.7%
SUI BuySUN COMMUNITIES INC$202,000
-2.9%
1,266
+6.4%
0.01%
+16.7%
JPS SellNUVEENetf / closed en$208,000
-16.5%
28,682
-3.3%
0.01%
-12.5%
ATO SellATMOS ENERGY CORP$201,000
-30.0%
1,798
-25.3%
0.01%
-22.2%
BSCR  INVESCOetf / closed en$196,000
-4.4%
10,1260.0%0.01%
+16.7%
FCPT SellFOUR CORNERS PROPERTY TR INC$201,000
-2.0%
7,544
-0.6%
0.01%
+16.7%
BIGZ SellBLACKROCKetf / closed en$185,000
-53.6%
23,262
-33.6%
0.01%
-41.7%
NUV BuyNUVEENetf / closed en$159,000
+14.4%
17,806
+23.1%
0.01%
+50.0%
NFJ  VIRTUSetf / closed en$181,000
-19.9%
15,6800.0%0.01%
-14.3%
OUNZ  VAN ECK MERK GOLD TRUSTetf / closed en$178,000
-6.8%
10,1410.0%0.01%0.0%
DZSI  DZS INC$173,000
+17.7%
10,6200.0%0.01%
+20.0%
SILJ  ETF MANAGERS TRUSTetf / closed en$155,000
-32.6%
16,3350.0%0.01%
-14.3%
BuyMAINSTAYetf / closed en$180,000
-4.8%
11,290
+12.9%
0.01%0.0%
NZF NewNUVEENetf / closed en$165,00013,118
+100.0%
0.01%
FRA  BLACKROCKetf / closed en$158,000
-12.2%
13,8440.0%0.01%0.0%
NID  NUVEENetf / closed en$156,000
-6.0%
12,0000.0%0.01%
+20.0%
AQN  ALGONQUIN PWR UTILS CORPORATIONforeign stock/a$170,000
-13.7%
12,6760.0%0.01%0.0%
FSD  FIRST TRetf / closed en$178,000
-15.2%
15,6040.0%0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$148,000
-1.3%
23,283
+31.2%
0.01%0.0%
CLM  CORNERSTONEetf / closed en$139,000
-39.3%
16,2530.0%0.01%
-28.6%
BLW  BLACKROCKetf / closed en$141,000
-11.3%
11,1120.0%0.01%0.0%
BLE SellBLACKROCK MUNICIPAL INCOME TRUSTetf / closed en$129,000
-53.1%
11,629
-48.0%
0.01%
-37.5%
HFRO NewHIGHLANDetf / closed en$143,00012,694
+100.0%
0.01%
ORCC  OWL ROCK CAPITAL CORPORATION$132,000
-17.0%
10,7150.0%0.01%0.0%
EIM SellEATON VANCE MUNICIPALetf / closed en$133,000
-20.4%
12,465
-14.4%
0.01%0.0%
TGI SellTRIUMPH GROUP$150,000
-74.5%
11,300
-51.5%
0.01%
-72.2%
NYCB SellNEW YORK COMMUNITY BANCORP INC$109,000
-33.5%
11,935
-22.1%
0.00%
-20.0%
VVR SellINVESCOetf / closed en$107,000
-15.1%
27,588
-6.5%
0.00%0.0%
MMT BuyMFS MULTIMARKET INCOME TRUSTetf / closed en$100,000
+5.3%
22,010
+23.6%
0.00%
+33.3%
ASG  LIBERTY ALL-STAR GROWTH FND INCetf / closed en$119,000
-22.2%
20,3440.0%0.00%
-20.0%
SDIV  GLOBAL Xetf / closed en$119,000
-19.0%
12,8000.0%0.00%
-20.0%
GLQ  CLOUGHetf / closed en$125,000
-21.9%
13,7000.0%0.00%
-20.0%
NRZ SellNEW RESIDENTIAL INVT CORP$113,000
-15.0%
12,125
-0.0%
0.00%0.0%
IGD  VOYAetf / closed en$105,000
-5.4%
19,0000.0%0.00%
+33.3%
JBI BuyJANUS INTERNATIONAL GROUP INC$111,000
+15.6%
12,329
+16.0%
0.00%
+33.3%
BuyHILLMAN SOLUTIONS CORP$123,000
-14.0%
14,303
+19.3%
0.00%0.0%
NOK BuyNOKIA CORP SPONSORED ADRforeign stock/a$101,000
-15.1%
21,840
+0.2%
0.00%0.0%
ERC NewWELLS FARGOetf / closed en$106,00011,041
+100.0%
0.00%
APRN  BLUE APRON HLDGS INCORPORATED$94,000
-10.5%
25,9570.0%0.00%0.0%
NWG NewNATWEST GROUP PLCforeign stock/a$84,00015,471
+100.0%
0.00%
GDL NewGDLetf / closed en$84,00010,218
+100.0%
0.00%
ALIT SellALIGHT INCORPORATED$82,000
-42.3%
12,157
-14.7%
0.00%
-25.0%
ETJ  EATON VANCEetf / closed en$91,000
-15.0%
10,8370.0%0.00%0.0%
PSLV  SPROTTetf / closed en$95,000
-20.8%
13,7050.0%0.00%
-25.0%
WW  WW INTERNATIONAL INCORPORATED$97,000
-37.4%
15,1180.0%0.00%
-40.0%
VRAY  VIEWRAY INCORPORATED$83,000
-32.5%
31,5000.0%0.00%
-25.0%
CHW  CALAMOSetf / closed en$95,000
-23.4%
13,9800.0%0.00%
-25.0%
GNT BuyGAMCOetf / closed en$84,000
+33.3%
18,010
+59.2%
0.00%
+50.0%
PMM  PUTNAM MANAGED MUNICIPAL INCOMEetf / closed en$88,000
-6.4%
13,3800.0%0.00%0.0%
GNW SellGENWORTH FINANCIAL$48,000
-14.3%
13,698
-7.2%
0.00%0.0%
CDEV NewCENTENNIAL RESOURCE DEV INC$61,00010,232
+100.0%
0.00%
JQC  NUVEENetf / closed en$64,000
-15.8%
12,2480.0%0.00%0.0%
LYG SellLLOYDSforeign stock/a$44,000
-17.0%
21,489
-3.1%
0.00%0.0%
MESA  MESA AIR GROUP INCORPORATED$66,000
-50.4%
30,3000.0%0.00%
-50.0%
CMU BuyMFSetf / closed en$66,000
+53.5%
19,759
+79.4%
0.00%
+100.0%
BBD BuyBANCO BRADESCO SAforeign stock/a$49,000
-29.0%
15,162
+2.4%
0.00%0.0%
MIN  MFS INTERMEDIATE INCOME TRUSTetf / closed en$55,000
-6.8%
18,6510.0%0.00%0.0%
AEG  AEGON NVforeign stock/a$48,000
-17.2%
11,0490.0%0.00%0.0%
ASX SellASE TECHNOLOGY CO LTDforeign stock/a$68,000
-30.6%
13,090
-5.1%
0.00%
-33.3%
ENZ  ENZO BIOCHEM INC$35,000
-28.6%
17,0160.0%0.00%
-50.0%
VFF  VILLAGE FARMS INTERNATIONAL INCforeign stock/a$26,000
-50.9%
10,0090.0%0.00%
-50.0%
COMP NewCOMPASS INC.$41,00011,428
+100.0%
0.00%
CXE  MFSetf / closed en$41,000
-14.6%
11,0200.0%0.00%0.0%
SHCR  SHARECARE INC$19,000
-36.7%
12,0000.0%0.00%0.0%
STON  STONEMOR INCORPORATION$34,000
+30.8%
10,0800.0%0.00%0.0%
SDC  SMILEDIRECTCLUB INCORPORATED$13,000
-59.4%
12,5420.0%0.00%
-100.0%
NCMI ExitNATIONAL CINEMEDIA$0-15,342
-100.0%
-0.00%
EDD ExitMORGAN STANLEYetf / closed en$0-11,263
-100.0%
-0.00%
DSX ExitDIANA SHIPPINGforeign stock/a$0-10,960
-100.0%
-0.00%
AWP ExitABERDEEN GLOBAL PREMIER PPTYSetf / closed en$0-10,388
-100.0%
-0.00%
CS ExitCREDIT SUISSEforeign stock/a$0-17,849
-100.0%
-0.00%
VKI ExitINVESCOetf / closed en$0-15,000
-100.0%
-0.01%
RTLR ExitRATTLER MIDSTREAM LP$0-10,689
-100.0%
-0.01%
HYI ExitWESTERN ASSETetf / closed en$0-11,104
-100.0%
-0.01%
HQY ExitHEALTHEQUITY INCORPORATED$0-3,052
-100.0%
-0.01%
COO ExitCOOPER COMPANIES INC$0-503
-100.0%
-0.01%
AX ExitAXOS FINANCIAL INC$0-4,527
-100.0%
-0.01%
HWM ExitHOWMET AEROSPACE INC$0-5,578
-100.0%
-0.01%
KKRPRC ExitKKR & CO INCpreferred stock$0-2,725
-100.0%
-0.01%
IDU ExitISHARESetf / closed en$0-2,304
-100.0%
-0.01%
PREF ExitPRINCIPALetf / closed en$0-10,979
-100.0%
-0.01%
CMA ExitCOMERICA INC$0-2,241
-100.0%
-0.01%
AVK ExitADVENTetf / closed en$0-12,410
-100.0%
-0.01%
PLOW ExitDOUGLAS$0-5,946
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HLDGSforeign stock/a$0-3,979
-100.0%
-0.01%
FIX ExitCOMFORT SYSTEMS USA$0-2,311
-100.0%
-0.01%
CTLT ExitCATALENT INCORP$0-1,878
-100.0%
-0.01%
VYMI ExitVANGUARDetf / closed en$0-3,021
-100.0%
-0.01%
DISCA ExitDISCOVERY, INC.$0-8,171
-100.0%
-0.01%
VPV ExitINVESCOetf / closed en$0-16,108
-100.0%
-0.01%
BXP ExitBOSTON PROPERTIES INC$0-1,616
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTERNATIONAL$0-1,483
-100.0%
-0.01%
WPP ExitWPP PLCforeign stock/a$0-3,143
-100.0%
-0.01%
IEX ExitIDEX CORP$0-1,059
-100.0%
-0.01%
OMF ExitONEMAIN HLDGS INCORPORATED$0-4,357
-100.0%
-0.01%
MPLX ExitMPLX LP$0-6,174
-100.0%
-0.01%
TRNO ExitTERRENO REALTY CORPORATION$0-2,834
-100.0%
-0.01%
ExitHF SINCLAIR CORPORATION$0-5,277
-100.0%
-0.01%
MELI ExitMERCADOLIBREforeign stock/a$0-198
-100.0%
-0.01%
CODI ExitCOMPASS DIVERSIFIED$0-9,216
-100.0%
-0.01%
ZNGA ExitZYNGA INC$0-24,359
-100.0%
-0.01%
CUZ ExitCOUSINS PROPERTIES$0-5,367
-100.0%
-0.01%
MGC ExitVANGUARDetf / closed en$0-1,419
-100.0%
-0.01%
VIOG ExitVANGUARDetf / closed en$0-1,099
-100.0%
-0.01%
ALLE ExitALLEGION PUB LIMITED COMPANYforeign stock/a$0-2,150
-100.0%
-0.01%
CNMD ExitCONMED$0-1,547
-100.0%
-0.01%
VMW ExitVMWARE$0-2,070
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-2,797
-100.0%
-0.01%
SE ExitSEA LIMITEDforeign stock/a$0-1,969
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECH PLCforeign stock/a$0-8,591
-100.0%
-0.01%
HOG ExitHARLEY DAVIDSON INC$0-5,538
-100.0%
-0.01%
PEAK ExitHEALTHPEAK PPTYS INCORPORATED$0-6,420
-100.0%
-0.01%
INVH ExitINVITATION HOMES INCORPORATED$0-5,600
-100.0%
-0.01%
SCCO ExitSOUTHERN COPPER CORP$0-2,969
-100.0%
-0.01%
EMLP ExitFIRST TRUSTetf / closed en$0-7,883
-100.0%
-0.01%
SFM ExitSPROUTS FMRS MKT INC$0-7,390
-100.0%
-0.01%
OC ExitOWENS CORNING$0-2,321
-100.0%
-0.01%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-176
-100.0%
-0.01%
ATSG ExitAIR TRANSPORT SERVICES GRP INC$0-6,467
-100.0%
-0.01%
FPX ExitFIRST TRUSTetf / closed en$0-2,155
-100.0%
-0.01%
CACI ExitCACI INTL INC CLASS A$0-806
-100.0%
-0.01%
AVB ExitAVALON BAY COMMUNITIES INC$0-925
-100.0%
-0.01%
UHS ExitUNIVERSAL HEALTH SERVICES$0-1,474
-100.0%
-0.01%
JMBS ExitJANUSetf / closed en$0-4,674
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-1,174
-100.0%
-0.01%
DXC ExitDXC TECHNOLOGY COMPANY$0-6,605
-100.0%
-0.01%
IVOO ExitVANGUARDetf / closed en$0-1,252
-100.0%
-0.01%
FERG ExitFERGUSON PLCforeign stock/a$0-1,684
-100.0%
-0.01%
ExitWOLFSPEED INC$0-2,111
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-6,981
-100.0%
-0.01%
BLMN ExitBLOOMIN BRANDS$0-9,966
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LIMITEDforeign stock/a$0-3,719
-100.0%
-0.01%
SUSC ExitISHARESetf / closed en$0-9,373
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY$0-1,341
-100.0%
-0.01%
GNR ExitSPDRetf / closed en$0-3,439
-100.0%
-0.01%
ALTR ExitALTAIR ENGR INCORPORATED$0-3,297
-100.0%
-0.01%
WTFC ExitWINTRUST FINANCIAL$0-2,503
-100.0%
-0.01%
ACM ExitAECOM$0-2,885
-100.0%
-0.01%
DWAW ExitADVISORSHARESetf / closed en$0-7,554
-100.0%
-0.01%
ICLN ExitISHARESetf / closed en$0-11,357
-100.0%
-0.01%
BDXB ExitBECTON DICKINSON & COpreferred stock$0-4,624
-100.0%
-0.01%
SKYY ExitFIRST TRUSTetf / closed en$0-2,871
-100.0%
-0.01%
ENTG ExitENTEGRIS INC$0-1,981
-100.0%
-0.01%
KCE ExitSPDRetf / closed en$0-2,820
-100.0%
-0.01%
KLIC ExitKULICKE & SOFFA INDUSTRIES INC$0-4,500
-100.0%
-0.01%
LHCG ExitLHC GROUP$0-1,450
-100.0%
-0.01%
KRE ExitSPDRetf / closed en$0-3,980
-100.0%
-0.01%
ARES ExitARES MANAGEMENT CORPORATION$0-3,192
-100.0%
-0.01%
CTXS ExitCITRIX SYSTEMS INC$0-2,673
-100.0%
-0.01%
SPYG ExitSPDRetf / closed en$0-4,065
-100.0%
-0.01%
VTR ExitVENTAS INC REIT$0-4,389
-100.0%
-0.01%
NCR ExitNCR CORP$0-6,127
-100.0%
-0.01%
TRMB ExitTRIMBLE INCORPORATED$0-3,450
-100.0%
-0.01%
YETI ExitYETI HLDGS INCORPORATED$0-4,312
-100.0%
-0.01%
GFL ExitGFL ENVIRONMENTAL INC.foreign stock/a$0-8,334
-100.0%
-0.01%
BURL ExitBURLINGTON STORES INC$0-1,471
-100.0%
-0.01%
QTWO ExitQ2 HLDGS INC$0-4,186
-100.0%
-0.01%
BKR ExitBAKER HUGHES COMPANY$0-6,946
-100.0%
-0.01%
EXPE ExitEXPEDIA INC$0-1,364
-100.0%
-0.01%
BXMX ExitNUVEENetf / closed en$0-18,173
-100.0%
-0.01%
MKSI ExitMKS INSTRUMENTS INCORPORATED$0-1,646
-100.0%
-0.01%
ARKG ExitARKetf / closed en$0-5,731
-100.0%
-0.01%
TDIV ExitFIRST TRUSTetf / closed en$0-5,118
-100.0%
-0.01%
RHI ExitROBERT HALF INTERNATIONAL INC$0-2,423
-100.0%
-0.01%
ExitENVIVA INC$0-3,575
-100.0%
-0.01%
IAT ExitISHARESetf / closed en$0-4,705
-100.0%
-0.01%
FDEU ExitFIRST TRUSTetf / closed en$0-23,647
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-1,705
-100.0%
-0.01%
JLL ExitJONES LANG LASALLE INC$0-1,191
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY HLDNGS PLCforeign stock/a$0-3,467
-100.0%
-0.01%
SNAP ExitSNAP INC$0-8,708
-100.0%
-0.01%
RNG ExitRINGCENTRAL INC$0-2,672
-100.0%
-0.01%
ALLY ExitALLY FINANCIAL$0-7,142
-100.0%
-0.01%
CERN ExitCERNER CORP$0-3,948
-100.0%
-0.01%
HUBS ExitHUBSPOT INCORPORATED$0-776
-100.0%
-0.01%
OKTA ExitOKTA INC$0-2,307
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC$0-3,145
-100.0%
-0.01%
ETSY ExitETSY INCORPORATED$0-2,832
-100.0%
-0.01%
OUSA ExitO'SHARESetf / closed en$0-9,041
-100.0%
-0.01%
DWX ExitSPDRetf / closed en$0-9,765
-100.0%
-0.01%
PTBD ExitPACERetf / closed en$0-16,136
-100.0%
-0.01%
ALGN ExitALIGN TECHNOLOGY INC$0-934
-100.0%
-0.01%
SHOP ExitSHOPIFY INCforeign stock/a$0-754
-100.0%
-0.02%
VFVA ExitVANGUARDetf / closed en$0-13,229
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-07-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.1%
MICROSOFT CORP42Q3 20234.0%
COCA-COLA CO42Q3 20233.0%
VANGUARD42Q3 20232.6%
JP MORGAN & CO42Q3 20232.1%
EXXON MOBIL CORP42Q3 20233.1%
JOHNSON & JOHNSON42Q3 20232.2%
HOME DEPOT INC42Q3 20231.7%
PROCTER & GAMBLE CO42Q3 20231.8%
MERCK & CO42Q3 20232.0%

View RAYMOND JAMES TRUST N.A.'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-10
13F-HR2023-11-14
13F-HR2023-08-15
13F-HR2023-05-03
13F-HR2023-02-02
13F-HR2022-10-31
13F-HR2022-07-14
13F-HR2022-05-12
13F-HR2022-01-31
13F-HR2021-10-18

View RAYMOND JAMES TRUST N.A.'s complete filings history.

Compare quarters

Export RAYMOND JAMES TRUST N.A.'s holdings