COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS - Q4 2020 holdings

$7.08 Billion is the total value of COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's 1683 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 6.8% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$264,974,000
+53.6%
1,996,942
+34.1%
3.74%
+10.9%
MSFT BuyMICROSOFT CORP$210,120,000
+42.5%
944,698
+34.7%
2.97%
+2.9%
SPY SellSPDR S&P 500 ETF TRunit$182,904,000
-4.7%
489,205
-14.6%
2.58%
-31.1%
AMZN BuyAMAZON COM INC$173,562,000
+39.7%
53,290
+35.1%
2.45%
+0.9%
MELI SellMERCADOLIBRE INC$112,622,000
+43.7%
67,228
-7.2%
1.59%
+3.7%
GOOGL BuyALPHABET INCcl a$96,721,000
+45.2%
55,186
+21.4%
1.37%
+4.8%
FB BuyFACEBOOK INCcl a$82,052,000
+40.6%
300,380
+34.8%
1.16%
+1.6%
EPD BuyENTERPRISE PRODS PARTNERS L$82,063,000
+30.7%
4,189,019
+5.4%
1.16%
-5.6%
TSLA BuyTESLA INC$67,076,000
+16838.4%
95,053
+10198.3%
0.95%
+11750.0%
GOOG BuyALPHABET INCcl c$63,542,000
+58.9%
36,271
+33.3%
0.90%
+14.8%
ENB SellENBRIDGE INC$62,198,000
-2.6%
1,944,295
-11.1%
0.88%
-29.6%
LNG BuyCHENIERE ENERGY INC$58,410,000
+35.4%
973,012
+4.4%
0.82%
-2.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b$56,384,000
+44.2%
243,172
+32.4%
0.80%
+4.2%
WMB BuyWILLIAMS COS INC$51,935,000
+8.2%
2,590,258
+6.0%
0.73%
-21.8%
JNJ BuyJOHNSON & JOHNSON$51,769,000
+42.5%
328,941
+34.8%
0.73%
+3.0%
TRP SellTC ENERGY CORP$51,344,000
-23.5%
1,260,900
-21.0%
0.72%
-44.7%
ET BuyENERGY TRANSFER LP$49,325,000
+35.3%
7,981,419
+18.6%
0.70%
-2.2%
JPM BuyJPMORGAN CHASE & CO$48,398,000
+78.0%
380,878
+34.9%
0.68%
+28.6%
OKE BuyONEOK INC NEW$47,397,000
+62.8%
1,234,950
+10.2%
0.67%
+17.8%
V BuyVISA INC$46,344,000
+48.4%
211,878
+35.6%
0.66%
+7.2%
PBA BuyPEMBINA PIPELINE CORP$44,514,000
+29.6%
1,881,389
+16.3%
0.63%
-6.4%
PG BuyPROCTER AND GAMBLE CO$43,110,000
+34.5%
309,831
+34.3%
0.61%
-2.9%
MPLX BuyMPLX LP$41,589,000
+63.7%
1,920,973
+19.0%
0.59%
+18.3%
UNH BuyUNITEDHEALTH GROUP INC$41,576,000
+51.4%
118,557
+34.6%
0.59%
+9.3%
DIS BuyDISNEY WALT CO$40,987,000
+97.3%
226,223
+35.1%
0.58%
+42.6%
NVDA BuyNVIDIA CORPORATION$40,390,000
+30.5%
77,345
+35.3%
0.57%
-5.6%
MA BuyMASTERCARD INCORPORATEDcl a$39,237,000
+41.8%
109,925
+34.3%
0.55%
+2.4%
HD BuyHOME DEPOT INC$35,732,000
+29.0%
134,523
+34.9%
0.50%
-6.8%
KMI BuyKINDER MORGAN INC DEL$34,916,000
+49.8%
2,554,194
+35.1%
0.49%
+8.1%
PYPL BuyPAYPAL HLDGS INC$34,288,000
+60.1%
146,405
+34.7%
0.48%
+15.5%
CVX BuyCHEVRON CORP NEW$33,343,000
+94.7%
394,824
+66.0%
0.47%
+40.6%
TRGP BuyTARGA RES CORP$32,794,000
+111.0%
1,243,133
+12.2%
0.46%
+52.3%
GDX SellVANECK VECTORS ETF TRetf$32,497,000
-14.3%
902,191
-6.8%
0.46%
-38.1%
XOM BuyEXXON MOBIL CORP$31,984,000
+83.9%
775,935
+53.1%
0.45%
+32.9%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit$31,625,000
+85.7%
3,837,964
+34.8%
0.45%
+34.2%
VZ BuyVERIZON COMMUNICATIONS INC$30,377,000
+33.2%
517,062
+34.9%
0.43%
-3.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$29,978,000
+37.5%
59,942
+34.9%
0.42%
-0.5%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$29,923,000
+12.3%
45,232
+6.0%
0.42%
-18.8%
CMCSA BuyCOMCAST CORP NEWcl a$29,895,000
+53.0%
570,515
+35.1%
0.42%
+10.5%
NFLX BuyNETFLIX INC$29,850,000
+46.1%
55,203
+35.1%
0.42%
+5.5%
IJR SellISHARES TRetf$29,025,000
+18.6%
315,836
-9.4%
0.41%
-14.4%
BAC BuyBK OF AMERICA CORP$28,831,000
+69.4%
951,220
+34.7%
0.41%
+22.2%
BA BuyBOEING CO$27,712,000
+49.3%
129,457
+15.3%
0.39%
+7.7%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$27,033,000
+22.0%
636,972
-1.7%
0.38%
-12.0%
KO BuyCOCA COLA CO$26,503,000
+49.9%
483,275
+34.9%
0.37%
+8.1%
MRK BuyMERCK & CO. INC$25,860,000
+33.0%
316,132
+34.9%
0.36%
-3.9%
PEP BuyPEPSICO INC$25,608,000
+44.0%
172,678
+34.6%
0.36%
+4.0%
T BuyAT&T INC$25,608,000
+36.1%
890,407
+34.9%
0.36%
-1.6%
PFE BuyPFIZER INC$25,566,000
+35.3%
694,532
+34.9%
0.36%
-2.4%
INTC BuyINTEL CORP$25,510,000
+25.0%
512,052
+29.9%
0.36%
-9.8%
RYAAY  RYANAIR HOLDINGS PLCads$25,458,000
+34.5%
231,4810.0%0.36%
-2.7%
CRM BuySALESFORCE COM INC$25,442,000
+20.1%
114,331
+35.6%
0.36%
-13.5%
WMT BuyWALMART INC$24,971,000
+38.7%
173,227
+34.6%
0.35%
+0.3%
ABT BuyABBOTT LABS$24,248,000
+35.8%
221,460
+35.0%
0.34%
-1.7%
CSCO BuyCISCO SYS INC$23,627,000
+52.9%
527,986
+34.6%
0.33%
+10.6%
ABBV BuyABBVIE INC$23,637,000
+65.0%
220,599
+34.9%
0.33%
+19.3%
GLOB SellGLOBANT S A$23,521,000
+5.3%
108,087
-13.3%
0.33%
-24.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$23,067,000
+42.5%
49,523
+35.1%
0.33%
+2.8%
NKE BuyNIKE INCcl b$22,181,000
+53.2%
156,791
+35.9%
0.31%
+10.6%
AVGO BuyBROADCOM INC$22,130,000
+63.0%
50,543
+35.6%
0.31%
+17.7%
QCOM BuyQUALCOMM INC$21,529,000
+75.0%
141,320
+35.2%
0.30%
+26.1%
COST BuyCOSTCO WHSL CORP NEW$20,773,000
+43.0%
55,132
+34.8%
0.29%
+3.2%
NXPI  NXP SEMICONDUCTORS N V$20,671,000
+27.4%
130,0000.0%0.29%
-7.9%
ACN BuyACCENTURE PLC IRELAND$20,679,000
+55.2%
79,165
+34.3%
0.29%
+11.9%
MCD BuyMCDONALDS CORP$19,978,000
+32.0%
93,103
+35.0%
0.28%
-4.7%
MDT BuyMEDTRONIC PLC$19,702,000
+52.2%
168,188
+35.0%
0.28%
+9.9%
NEE BuyNEXTERA ENERGY INC$18,886,000
+50.0%
244,790
+439.6%
0.27%
+8.5%
TXN BuyTEXAS INSTRS INC$18,826,000
+55.4%
114,699
+35.2%
0.27%
+12.2%
IJH BuyISHARES TRetf$18,604,000
+35.1%
80,947
+9.0%
0.26%
-2.2%
HON BuyHONEYWELL INTL INC$18,649,000
+74.2%
87,677
+34.8%
0.26%
+25.8%
SPOT SellSPOTIFY TECHNOLOGY S A$18,457,000
+1.0%
58,656
-22.1%
0.26%
-26.9%
IEFA BuyISHARES TRetf$18,157,000
+1592.2%
262,800
+1376.4%
0.26%
+1123.8%
UNP BuyUNION PAC CORP$17,532,000
+41.6%
84,201
+33.9%
0.25%
+2.5%
DHR BuyDANAHER CORPORATION$17,549,000
+39.3%
78,999
+35.0%
0.25%
+0.8%
BMY BuyBRISTOL-MYERS SQUIBB CO$17,515,000
+39.1%
282,360
+35.2%
0.25%
+0.4%
LIN BuyLINDE PLC$17,282,000
+49.1%
65,582
+34.7%
0.24%
+7.5%
NGHC NewNATIONAL GEN HLDGS CORP$17,090,000500,000
+100.0%
0.24%
LLY BuyLILLY ELI & CO$16,750,000
+53.8%
99,207
+34.9%
0.24%
+11.3%
AMGN BuyAMGEN INC$16,725,000
+21.3%
72,743
+34.0%
0.24%
-12.6%
PM BuyPHILIP MORRIS INTL INC$16,110,000
+48.9%
194,589
+34.9%
0.23%
+7.5%
C BuyCITIGROUP INC$16,041,000
+92.9%
260,145
+34.9%
0.23%
+39.3%
DELL  DELL TECHNOLOGIES INCcl c$15,757,000
+8.3%
215,0000.0%0.22%
-21.8%
SBUX BuySTARBUCKS CORP$15,689,000
+68.6%
146,656
+35.4%
0.22%
+22.0%
WFC BuyWELLS FARGO CO NEW$15,591,000
+73.7%
516,612
+35.3%
0.22%
+25.0%
ORCL BuyORACLE CORP$15,333,000
+43.4%
237,016
+32.3%
0.22%
+3.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$15,050,000
+37.9%
89,368
+36.4%
0.21%
-0.5%
IEMG SellISHARES INCetf$14,914,000
-21.6%
240,400
-33.3%
0.21%
-43.3%
LOW BuyLOWES COS INC$14,695,000
+26.5%
91,555
+30.8%
0.21%
-8.4%
TME  TENCENT MUSIC ENTMT GROUPads$14,204,000
+30.3%
738,2690.0%0.20%
-5.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$14,015,000
+39.6%
111,339
+34.9%
0.20%
+1.0%
RTX BuyRAYTHEON TECHNOLOGIES CORP$13,570,000
+66.6%
189,766
+34.1%
0.19%
+20.8%
WES BuyWESTERN MIDSTREAM PARTNERS L$13,573,000
+131.7%
982,097
+34.1%
0.19%
+67.0%
NOW BuySERVICENOW INC$13,418,000
+55.7%
24,378
+37.2%
0.19%
+12.4%
BIDU  BAIDU INCadr$13,071,000
+70.8%
60,4460.0%0.18%
+23.3%
EA BuyELECTRONIC ARTS INC$13,103,000
+22.9%
91,246
+11.6%
0.18%
-11.5%
TD SellTORONTO DOMINION BK ONT$12,835,000
+20.6%
227,364
-1.4%
0.18%
-13.0%
BLK BuyBLACKROCK INC$12,788,000
+72.7%
17,723
+34.9%
0.18%
+24.8%
BuyTEVA PHARMACEUTICAL FIN LLCdbcv$12,776,000
+89.4%
12,840,000
+84.7%
0.18%
+36.4%
MMM Buy3M CO$12,598,000
+47.4%
72,075
+35.0%
0.18%
+6.6%
COP BuyCONOCOPHILLIPS$12,516,000
+137.0%
312,977
+94.7%
0.18%
+71.8%
AMT BuyAMERICAN TOWER CORP NEW$12,459,000
+25.4%
55,505
+35.1%
0.18%
-9.3%
INTU BuyINTUIT$12,471,000
+57.6%
32,831
+35.3%
0.18%
+13.5%
CAT BuyCATERPILLAR INC$12,356,000
+65.1%
67,881
+35.3%
0.18%
+19.9%
ETRN BuyEQUITRANS MIDSTREAM CORP$12,261,000
+10.4%
1,524,986
+16.2%
0.17%
-20.3%
MS BuyMORGAN STANLEY$12,239,000
+112.3%
178,589
+49.8%
0.17%
+53.1%
ISRG BuyINTUITIVE SURGICAL INC$12,017,000
+56.2%
14,689
+35.5%
0.17%
+12.6%
NTES BuyNETEASE INCads$11,875,000
+5.3%
124,000
+400.0%
0.17%
-24.0%
GE BuyGENERAL ELECTRIC CO$11,821,000
+133.9%
1,094,562
+35.0%
0.17%
+68.7%
FOXA BuyFOX CORPcl a$11,711,000
+7.4%
402,177
+2.6%
0.16%
-22.5%
BKNG BuyBOOKING HOLDINGS INC$11,397,000
+75.6%
5,117
+34.9%
0.16%
+26.8%
GS BuyGOLDMAN SACHS GROUP INC$11,337,000
+76.9%
42,992
+34.9%
0.16%
+28.0%
CVS BuyCVS HEALTH CORP$11,171,000
+57.8%
163,551
+34.9%
0.16%
+13.7%
YY BuyJOYY INCads$11,037,000
+50.3%
138,000
+51.6%
0.16%
+8.3%
FCX SellFREEPORT-MCMORAN INCcl b$11,073,000
+43.7%
425,568
-13.6%
0.16%
+3.3%
TGT BuyTARGET CORP$11,046,000
+51.3%
62,572
+34.9%
0.16%
+9.1%
FIS BuyFIDELITY NATL INFORMATION SV$10,968,000
+29.8%
77,534
+35.1%
0.16%
-6.1%
LMT BuyLOCKHEED MARTIN CORP$10,921,000
+25.0%
30,764
+35.0%
0.15%
-9.9%
DE BuyDEERE & CO$10,919,000
+54.1%
40,584
+27.0%
0.15%
+10.8%
MU BuyMICRON TECHNOLOGY INC$10,457,000
+116.3%
139,099
+35.1%
0.15%
+55.8%
MDLZ BuyMONDELEZ INTL INCcl a$10,449,000
+37.4%
178,701
+35.0%
0.15%
-0.7%
BIGC NewBIGCOMMERCE HLDGS INC$10,336,000161,130
+100.0%
0.15%
TJX BuyTJX COS INC NEW$10,245,000
+65.7%
150,021
+35.0%
0.14%
+19.8%
AMD BuyADVANCED MICRO DEVICES INC$10,114,000
+13.4%
110,281
+1.4%
0.14%
-17.8%
SPGI BuyS&P GLOBAL INC$10,084,000
+18.9%
30,675
+30.4%
0.14%
-14.5%
SYK BuySTRYKER CORPORATION$10,010,000
+58.7%
40,852
+34.9%
0.14%
+14.6%
ANTM BuyANTHEM INC$9,978,000
+59.4%
31,076
+33.4%
0.14%
+15.6%
SCHW BuySCHWAB CHARLES CORP$9,886,000
+420.0%
186,389
+255.3%
0.14%
+278.4%
ZTS BuyZOETIS INCcl a$9,828,000
+35.0%
59,386
+34.9%
0.14%
-2.1%
AMAT BuyAPPLIED MATLS INC$9,848,000
+95.7%
114,116
+34.9%
0.14%
+41.8%
AXP BuyAMERICAN EXPRESS CO$9,854,000
+62.7%
81,495
+34.9%
0.14%
+16.8%
TMUS BuyT-MOBILE US INC$9,829,000
+59.5%
72,892
+35.2%
0.14%
+14.9%
BuyFIREEYE INCnote$9,675,000
+79.2%
9,860,000
+76.4%
0.14%
+29.2%
MO BuyALTRIA GROUP INC$9,521,000
+43.1%
232,213
+34.9%
0.14%
+3.8%
CI BuyCIGNA CORP NEW$9,397,000
+63.0%
45,141
+32.7%
0.13%
+17.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$9,441,000
+69.9%
53,581
+34.5%
0.13%
+22.0%
PLD BuyPROLOGIS INC.$9,205,000
+33.7%
92,367
+34.9%
0.13%
-3.7%
GILD BuyGILEAD SCIENCES INC$9,125,000
+24.3%
156,631
+34.8%
0.13%
-10.4%
TCP SellTC PIPELINES LPunit$9,138,000
-13.0%
310,291
-24.4%
0.13%
-37.1%
CL BuyCOLGATE PALMOLIVE CO$9,159,000
+49.4%
107,105
+34.8%
0.13%
+7.5%
CSTM BuyCONSTELLIUM SEcl a$9,057,000
+94.2%
647,400
+9.0%
0.13%
+40.7%
BDX BuyBECTON DICKINSON & CO$9,068,000
+45.1%
36,240
+34.9%
0.13%
+4.9%
ATVI BuyACTIVISION BLIZZARD INC$8,967,000
+54.9%
96,570
+35.0%
0.13%
+12.4%
RDSA BuyROYAL DUTCH SHELL PLCadr$8,961,000
+55.5%
255,000
+11.4%
0.13%
+12.4%
CB BuyCHUBB LIMITED$8,681,000
+78.8%
56,400
+34.9%
0.12%
+29.5%
 GOLDMAN SACHS BDC INCnote$8,682,000
+1.9%
8,460,0000.0%0.12%
-26.3%
CSX BuyCSX CORP$8,672,000
+57.5%
95,560
+34.8%
0.12%
+13.9%
CCI BuyCROWN CASTLE INTL CORP NEW$8,579,000
+32.5%
53,891
+38.6%
0.12%
-4.7%
MPC BuyMARATHON PETE CORP$8,546,000
+172.7%
206,618
+93.4%
0.12%
+98.4%
DAVA BuyENDAVA PLCads$8,597,000
+30.6%
112,014
+7.5%
0.12%
-6.2%
LRCX BuyLAM RESEARCH CORP$8,498,000
+89.9%
17,994
+33.4%
0.12%
+36.4%
ADSK BuyAUTODESK INC$8,390,000
+78.8%
27,476
+35.2%
0.12%
+29.3%
FN SellFABRINET$8,441,000
+15.9%
108,788
-5.9%
0.12%
-16.8%
DUK BuyDUKE ENERGY CORP NEW$8,420,000
+39.5%
91,959
+35.0%
0.12%
+0.8%
NUGT  DIREXION SHS ETF TR$8,328,000
-18.2%
120,0000.0%0.12%
-40.7%
FISV BuyFISERV INC$8,181,000
+54.2%
71,849
+39.5%
0.12%
+11.5%
BAP BuyCREDICORP LTD$8,211,000
+35.5%
50,059
+2.4%
0.12%
-2.5%
CME BuyCME GROUP INC$8,166,000
+46.9%
44,856
+35.0%
0.12%
+5.5%
SO BuySOUTHERN CO$8,107,000
+52.8%
131,979
+34.9%
0.12%
+10.6%
GPN BuyGLOBAL PMTS INC$8,057,000
+63.6%
37,403
+34.9%
0.11%
+18.8%
CPA  COPA HOLDINGS SAcl a$8,090,000
+53.4%
104,7490.0%0.11%
+10.7%
TFC BuyTRUIST FINL CORP$8,074,000
+69.9%
168,450
+34.9%
0.11%
+22.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$8,086,000
+55.4%
70,133
+34.9%
0.11%
+11.8%
USB BuyUS BANCORP DEL$7,980,000
+75.3%
171,291
+34.9%
0.11%
+27.0%
SE SellSEA LTDads$7,916,000
+28.0%
39,767
-0.9%
0.11%
-7.4%
EQIX BuyEQUINIX INC$7,951,000
+27.5%
11,133
+35.7%
0.11%
-8.2%
PNC BuyPNC FINL SVCS GROUP INC$7,888,000
+82.5%
52,942
+34.6%
0.11%
+30.6%
FDX BuyFEDEX CORP$7,837,000
+31.8%
30,186
+27.7%
0.11%
-4.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$7,679,000
+16.9%
32,492
+34.6%
0.11%
-15.6%
D BuyDOMINION ENERGY INC$7,666,000
+24.8%
101,938
+31.0%
0.11%
-10.0%
XLNX BuyXILINX INC$7,633,000
+223.4%
53,838
+137.8%
0.11%
+134.8%
APD BuyAIR PRODS & CHEMS INC$7,546,000
+23.8%
27,618
+34.9%
0.11%
-10.1%
NSC BuyNORFOLK SOUTHN CORP$7,541,000
+49.1%
31,736
+34.3%
0.11%
+8.1%
SHW BuySHERWIN WILLIAMS CO$7,506,000
+41.9%
10,214
+34.5%
0.11%
+2.9%
EL BuyLAUDER ESTEE COS INCcl a$7,535,000
+65.2%
28,306
+35.4%
0.11%
+19.1%
ENPH BuyENPHASE ENERGY INC$7,403,000
+122.0%
42,187
+4.5%
0.10%
+61.5%
MMC BuyMARSH & MCLENNAN COS INC$7,415,000
+37.7%
63,374
+35.0%
0.10%0.0%
ITW BuyILLINOIS TOOL WKS INC$7,338,000
+42.5%
35,990
+35.0%
0.10%
+3.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$7,222,000
+51.8%
107,717
+35.7%
0.10%
+9.7%
SLB BuySCHLUMBERGER LTD$7,220,000
+178.8%
330,757
+98.7%
0.10%
+100.0%
FVRR SellFIVERR INTL LTD$7,210,000
+12.2%
36,953
-20.1%
0.10%
-19.0%
PGR BuyPROGRESSIVE CORP$7,235,000
+40.9%
73,172
+34.9%
0.10%
+2.0%
CYBR BuyCYBERARK SOFTWARE LTD$7,084,000
+71.6%
43,840
+9.8%
0.10%
+23.5%
EW BuyEDWARDS LIFESCIENCES CORP$7,105,000
+54.5%
77,876
+35.2%
0.10%
+11.1%
NEM BuyNEWMONT CORP$7,057,000
+4.4%
117,838
+10.6%
0.10%
-24.2%
EOG BuyEOG RES INC$7,003,000
+238.6%
140,432
+144.1%
0.10%
+147.5%
IXUS BuyISHARES TRetf$6,947,000
+43.5%
103,400
+24.6%
0.10%
+3.2%
HUM BuyHUMANA INC$6,784,000
+33.7%
16,536
+34.9%
0.10%
-3.0%
ILMN BuyILLUMINA INC$6,750,000
+61.4%
18,243
+34.9%
0.10%
+15.9%
ECL BuyECOLAB INC$6,714,000
+46.1%
31,030
+34.9%
0.10%
+5.6%
HHR SellHEADHUNTER GROUP PLCads$6,605,000
+23.0%
218,363
-0.5%
0.09%
-11.4%
GM BuyGENERAL MTRS CO$6,553,000
+89.8%
157,383
+34.9%
0.09%
+36.8%
DD BuyDUPONT DE NEMOURS INC$6,521,000
+72.9%
91,696
+34.9%
0.09%
+24.3%
DG BuyDOLLAR GEN CORP NEW$6,438,000
+33.1%
30,613
+32.7%
0.09%
-4.2%
BSX BuyBOSTON SCIENTIFIC CORP$6,432,000
+27.0%
178,921
+35.0%
0.09%
-8.1%
SPG BuySIMON PPTY GROUP INC NEW$6,390,000
+58.6%
74,929
+20.3%
0.09%
+13.9%
NS BuyNUSTAR ENERGY LPunit$6,349,000
+37.8%
440,627
+1.6%
0.09%0.0%
REGN BuyREGENERON PHARMACEUTICALS$6,330,000
+16.7%
13,102
+35.3%
0.09%
-16.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$6,280,000
+160.5%
82,885
+93.2%
0.09%
+89.4%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$6,320,000
+82.7%
29,997
+81.0%
0.09%
+30.9%
MCO BuyMOODYS CORP$6,133,000
+22.3%
21,131
+22.1%
0.09%
-11.2%
ETN BuyEATON CORP PLC$6,185,000
+47.1%
51,478
+24.9%
0.09%
+6.1%
EMR BuyEMERSON ELEC CO$6,006,000
+65.4%
74,726
+35.0%
0.08%
+19.7%
PSX BuyPHILLIPS 66$6,045,000
+108.8%
86,425
+54.8%
0.08%
+49.1%
WM BuyWASTE MGMT INC DEL$6,037,000
+31.6%
51,194
+26.3%
0.08%
-5.6%
TRMB SellTRIMBLE INC$5,894,000
+31.7%
88,275
-4.0%
0.08%
-5.7%
NOC BuyNORTHROP GRUMMAN CORP$5,903,000
+30.3%
19,373
+34.9%
0.08%
-6.7%
VLO BuyVALERO ENERGY CORP$5,792,000
+171.3%
102,394
+107.8%
0.08%
+95.2%
KMB BuyKIMBERLY-CLARK CORP$5,730,000
+22.8%
42,501
+34.5%
0.08%
-11.0%
PSMT SellPRICESMART INC$5,721,000
+37.0%
62,806
-0.0%
0.08%
-1.2%
ROP BuyROPER TECHNOLOGIES INC$5,649,000
+47.4%
13,104
+35.1%
0.08%
+6.7%
COF BuyCAPITAL ONE FINL CORP$5,650,000
+85.9%
57,153
+35.1%
0.08%
+35.6%
NUE BuyNUCOR CORP$5,682,000
+33.5%
106,817
+12.6%
0.08%
-3.6%
PSXP SellPHILLIPS 66 PARTNERS LP$5,571,000
-11.4%
210,925
-22.7%
0.08%
-35.8%
MTCH  MATCH GROUP INC NEW$5,547,000
+36.6%
36,6920.0%0.08%
-1.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,475,000
+57.0%
66,804
+33.0%
0.08%
+13.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$5,457,000
+42.5%
17,101
+6.5%
0.08%
+2.7%
NVMI BuyNOVA MEASURING INSTRUMENTS L$5,462,000
+251.0%
77,370
+159.3%
0.08%
+156.7%
RIO SellRIO TINTO PLCadr$5,423,000
-25.6%
72,089
-40.3%
0.08%
-46.2%
ROST BuyROSS STORES INC$5,463,000
+77.5%
44,484
+34.9%
0.08%
+28.3%
HCA BuyHCA HEALTHCARE INC$5,424,000
+78.1%
32,979
+35.0%
0.08%
+28.3%
ZUO  ZUORA INC$5,387,000
+34.7%
386,7080.0%0.08%
-2.6%
TWTR BuyTWITTER INC$5,381,000
+65.0%
99,380
+35.6%
0.08%
+18.8%
BP SellBP PLCadr$5,333,000
+16.8%
259,879
-0.7%
0.08%
-15.7%
IDXX BuyIDEXX LABS INC$5,328,000
+72.0%
10,658
+35.2%
0.08%
+23.0%
ADI BuyANALOG DEVICES INC$5,343,000
+88.8%
36,168
+49.2%
0.08%
+36.4%
BEKE  KE HLDGS INCads$5,247,000
+0.4%
85,2670.0%0.07%
-27.5%
EXC BuyEXELON CORP$5,147,000
+59.4%
121,899
+35.0%
0.07%
+15.9%
AEP BuyAMERICAN ELEC PWR CO INC$5,165,000
+37.5%
62,025
+34.9%
0.07%0.0%
DOW BuyDOW INC$5,144,000
+59.2%
92,683
+35.0%
0.07%
+15.9%
MPWR BuyMONOLITHIC PWR SYS INC$5,184,000
+37.0%
14,156
+4.6%
0.07%
-1.4%
CZR BuyCAESARS ENTERTAINMENT INC NE$5,166,000
+44.2%
69,551
+8.8%
0.07%
+4.3%
BAX BuyBAXTER INTL INC$5,122,000
+35.8%
63,828
+36.1%
0.07%
-2.7%
TEL BuyTE CONNECTIVITY LTD$5,003,000
+67.4%
41,327
+35.1%
0.07%
+22.4%
KLAC BuyKLA CORP$4,997,000
+79.0%
19,300
+34.0%
0.07%
+29.1%
FICO BuyFAIR ISAAC CORP$4,966,000
+25.6%
9,717
+4.6%
0.07%
-9.1%
LHX BuyL3HARRIS TECHNOLOGIES INC$4,963,000
+45.9%
26,254
+31.1%
0.07%
+4.5%
SNPS BuySYNOPSYS INC$4,944,000
+64.3%
19,070
+35.6%
0.07%
+18.6%
CPRI BuyCAPRI HOLDINGS LIMITED$4,901,000
+133.4%
116,699
+0.0%
0.07%
+68.3%
APH BuyAMPHENOL CORP NEWcl a$4,888,000
+63.3%
37,380
+35.2%
0.07%
+16.9%
DLR BuyDIGITAL RLTY TR INC$4,884,000
+33.5%
35,007
+40.5%
0.07%
-4.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$4,848,000
+50.5%
3,496
+34.9%
0.07%
+7.9%
SellBLACKROCK TCP CAPITAL CORPnote$4,781,000
-50.5%
4,780,000
-50.5%
0.07%
-64.0%
ALGN BuyALIGN TECHNOLOGY INC$4,791,000
+120.3%
8,966
+35.0%
0.07%
+58.1%
BIIB BuyBIOGEN INC$4,708,000
+13.1%
19,228
+31.1%
0.07%
-17.3%
GNRC BuyGENERAC HLDGS INC$4,772,000
+22.5%
20,985
+4.3%
0.07%
-11.8%
ITUB  ITAU UNIBANCO HLDG S Aadr$4,757,000
+53.0%
781,1530.0%0.07%
+9.8%
APTV BuyAPTIV PLC$4,717,000
+61.9%
36,203
+13.9%
0.07%
+17.5%
YUMC  YUM CHINA HLDGS INC$4,766,000
+7.8%
83,4770.0%0.07%
-22.1%
SYY BuySYSCO CORP$4,726,000
+61.2%
63,645
+35.1%
0.07%
+17.5%
CCL BuyCARNIVAL CORPunit$4,744,000
+79.5%
219,027
+25.8%
0.07%
+28.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$4,755,000
+72.7%
34,853
+34.9%
0.07%
+24.1%
STZ BuyCONSTELLATION BRANDS INCcl a$4,639,000
+57.3%
21,180
+36.0%
0.07%
+13.8%
CGNX BuyCOGNEX CORP$4,682,000
+29.7%
58,316
+5.1%
0.07%
-7.0%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP$4,659,000
+56.3%
447,138
+9.8%
0.07%
+13.8%
RCL BuyROYAL CARIBBEAN GROUP$4,658,000
+29.4%
62,366
+12.2%
0.07%
-5.7%
SRE BuySEMPRA ENERGY$4,592,000
+44.8%
36,045
+34.5%
0.06%
+4.8%
CDAY BuyCERIDIAN HCM HLDG INC$4,628,000
+34.6%
43,434
+4.4%
0.06%
-3.0%
NEO BuyNEOGENOMICS INC$4,631,000
+46.5%
86,010
+0.4%
0.06%
+4.8%
MSCI BuyMSCI INC$4,625,000
+67.3%
10,358
+33.7%
0.06%
+20.4%
VRSK BuyVERISK ANALYTICS INC$4,532,000
+32.4%
21,831
+18.1%
0.06%
-4.5%
MASI BuyMASIMO CORP$4,539,000
+18.7%
16,914
+4.4%
0.06%
-14.7%
A BuyAGILENT TECHNOLOGIES INC$4,530,000
+57.1%
38,235
+33.8%
0.06%
+14.3%
CLF SellCLEVELAND-CLIFFS INC NEW$4,503,000
+126.4%
309,274
-0.2%
0.06%
+64.1%
MET BuyMETLIFE INC$4,488,000
+68.9%
95,583
+33.7%
0.06%
+21.2%
DXCM BuyDEXCOM INC$4,436,000
+21.3%
11,999
+35.3%
0.06%
-12.5%
TRV BuyTRAVELERS COMPANIES INC$4,443,000
+75.1%
31,651
+34.9%
0.06%
+26.0%
GIS BuyGENERAL MLS INC$4,491,000
+28.6%
76,383
+34.9%
0.06%
-7.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,493,000
+86.9%
32,534
+39.1%
0.06%
+34.0%
TT BuyTRANE TECHNOLOGIES PLC$4,355,000
+62.0%
30,004
+35.3%
0.06%
+17.0%
MAR BuyMARRIOTT INTL INC NEWcl a$4,384,000
+92.2%
33,230
+34.9%
0.06%
+37.8%
G  GENPACT LIMITED$4,362,000
+6.2%
105,4620.0%0.06%
-22.5%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$4,381,000
+463.1%
832,800
+343.1%
0.06%
+313.3%
PH BuyPARKER-HANNIFIN CORP$4,384,000
+81.9%
16,094
+35.1%
0.06%
+31.9%
RP NewREALPAGE INC$4,362,00050,000
+100.0%
0.06%
MXIM BuyMAXIM INTEGRATED PRODS INC$4,368,000
+59.1%
49,273
+21.3%
0.06%
+14.8%
AM SellANTERO MIDSTREAM CORP$4,396,000
+43.0%
570,111
-0.4%
0.06%
+3.3%
PSA BuyPUBLIC STORAGE$4,389,000
+39.9%
19,005
+34.9%
0.06%
+1.6%
XEL BuyXCEL ENERGY INC$4,377,000
+30.3%
65,657
+34.9%
0.06%
-6.1%
F BuyFORD MTR CO DEL$4,292,000
+78.0%
488,259
+34.9%
0.06%
+29.8%
BK BuyBANK NEW YORK MELLON CORP$4,323,000
+66.7%
101,866
+34.9%
0.06%
+19.6%
GD BuyGENERAL DYNAMICS CORP$4,322,000
+45.0%
29,045
+34.9%
0.06%
+5.2%
IQV BuyIQVIA HLDGS INC$4,292,000
+53.6%
23,957
+35.2%
0.06%
+10.9%
TROW BuyPRICE T ROWE GROUP INC$4,283,000
+58.8%
28,293
+34.5%
0.06%
+15.1%
CNC BuyCENTENE CORP DEL$4,349,000
+38.9%
72,447
+34.9%
0.06%0.0%
BHP SellBHP GROUP LTDads$4,276,000
-24.6%
65,439
-40.3%
0.06%
-45.9%
ALXN BuyALEXION PHARMACEUTICALS INC$4,272,000
+83.8%
27,345
+34.7%
0.06%
+33.3%
HPQ BuyHP INC$4,220,000
+74.6%
171,621
+34.9%
0.06%
+27.7%
PPG BuyPPG INDS INC$4,257,000
+59.5%
29,514
+35.0%
0.06%
+15.4%
PENN BuyPENN NATL GAMING INC$4,256,000
+26.8%
49,275
+6.7%
0.06%
-9.1%
FDS BuyFACTSET RESH SYS INC$4,218,000
+3.4%
12,687
+4.2%
0.06%
-25.0%
JCI BuyJOHNSON CTLS INTL PLC$4,214,000
+49.6%
90,454
+31.2%
0.06%
+9.1%
MNST BuyMONSTER BEVERAGE CORP NEW$4,270,000
+55.7%
46,175
+35.0%
0.06%
+11.1%
CMI BuyCUMMINS INC$4,200,000
+45.4%
18,494
+35.2%
0.06%
+3.5%
GEL BuyGENESIS ENERGY L Punit$4,193,000
+68.1%
675,225
+21.8%
0.06%
+20.4%
INFO BuyIHS MARKIT LTD$4,183,000
+54.2%
46,569
+34.7%
0.06%
+11.3%
ALL BuyALLSTATE CORP$4,177,000
+53.3%
37,994
+31.3%
0.06%
+11.3%
PTC BuyPTC INC$4,194,000
+51.4%
35,062
+4.7%
0.06%
+9.3%
MOH BuyMOLINA HEALTHCARE INC$4,211,000
+21.0%
19,802
+4.2%
0.06%
-13.2%
CRL BuyCHARLES RIV LABS INTL INC$4,150,000
+15.1%
16,611
+4.3%
0.06%
-16.9%
TDG BuyTRANSDIGM GROUP INC$4,209,000
+76.4%
6,802
+35.4%
0.06%
+25.5%
YUM BuyYUM BRANDS INC$4,092,000
+60.5%
37,694
+35.0%
0.06%
+16.0%
TECH BuyBIO-TECHNE CORP$4,094,000
+33.7%
12,893
+4.4%
0.06%
-3.3%
AIG BuyAMERICAN INTL GROUP INC$4,076,000
+85.5%
107,649
+34.9%
0.06%
+34.9%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit$4,104,000
+7.9%
407,172
+1.3%
0.06%
-21.6%
ES BuyEVERSOURCE ENERGY$4,074,000
+19.1%
47,088
+15.0%
0.06%
-13.4%
ORLY BuyOREILLY AUTOMOTIVE INC$4,097,000
+29.5%
9,053
+31.9%
0.06%
-6.5%
EBAY BuyEBAY INC.$4,112,000
+28.1%
81,827
+32.8%
0.06%
-7.9%
GGG BuyGRACO INC$4,048,000
+23.5%
55,948
+4.7%
0.06%
-10.9%
MIC BuyMACQUARIE INFRASTRUCTURE COR$4,051,000
+115.1%
107,878
+54.1%
0.06%
+54.1%
CABO BuyCABLE ONE INC$4,034,000
+23.3%
1,811
+4.3%
0.06%
-10.9%
RPM BuyRPM INTL INC$3,939,000
+14.1%
43,391
+4.2%
0.06%
-17.6%
YETI SellYETI HLDGS INC$3,972,000
+50.9%
58,014
-0.1%
0.06%
+9.8%
OMCL SellOMNICELL COM$3,933,000
+58.8%
32,773
-1.2%
0.06%
+16.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$3,991,000
+52.8%
25,900
+35.0%
0.06%
+9.8%
ANSS BuyANSYS INC$3,904,000
+50.1%
10,731
+35.0%
0.06%
+7.8%
CREE BuyCREE INC$3,902,000
+74.1%
36,846
+4.8%
0.06%
+25.0%
MPW BuyMEDICAL PPTYS TRUST INC$3,900,000
+30.5%
178,989
+5.6%
0.06%
-5.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$3,917,000
+18.6%
13,884
+33.9%
0.06%
-15.4%
PRU BuyPRUDENTIAL FINL INC$3,863,000
+66.2%
49,481
+35.2%
0.06%
+22.2%
BRKS SellBROOKS AUTOMATION INC NEW$3,881,000
+46.6%
57,194
-0.1%
0.06%
+5.8%
CTAS BuyCINTAS CORP$3,881,000
+44.8%
10,981
+36.3%
0.06%
+5.8%
CARR BuyCARRIER GLOBAL CORPORATION$3,840,000
+66.7%
101,796
+34.9%
0.05%
+20.0%
RMD BuyRESMED INC$3,849,000
+67.2%
18,107
+34.9%
0.05%
+20.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$3,857,000
+76.0%
34,667
+34.9%
0.05%
+25.6%
POWI SellPOWER INTEGRATIONS INC$3,796,000
+47.7%
46,372
-0.0%
0.05%
+8.0%
BLL BuyBALL CORP$3,809,000
+51.5%
40,873
+35.1%
0.05%
+10.2%
GRFS  GRIFOLS S Aadr$3,814,000
+6.3%
206,8450.0%0.05%
-22.9%
BRO BuyBROWN & BROWN INC$3,733,000
+9.6%
78,732
+4.6%
0.05%
-20.9%
PAYX BuyPAYCHEX INC$3,725,000
+57.3%
39,979
+34.7%
0.05%
+15.2%
PCAR BuyPACCAR INC$3,735,000
+36.6%
43,288
+35.0%
0.05%
-1.9%
SAIA SellSAIA INC$3,663,000
+43.1%
20,262
-0.1%
0.05%
+4.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$3,685,000
+43.2%
63,207
+34.9%
0.05%
+4.0%
ROK BuyROCKWELL AUTOMATION INC$3,641,000
+53.6%
14,517
+35.1%
0.05%
+10.9%
RUN BuySUNRUN INC$3,615,000
+15.3%
52,110
+28.1%
0.05%
-16.4%
ALRM BuyALARM COM HLDGS INC$3,582,000
+87.5%
34,621
+0.1%
0.05%
+37.8%
SWK BuySTANLEY BLACK & DECKER INC$3,575,000
+49.0%
20,020
+35.3%
0.05%
+8.5%
WEC BuyWEC ENERGY GROUP INC$3,627,000
+28.1%
39,414
+34.9%
0.05%
-7.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$3,581,000
+49.6%
89,804
+34.8%
0.05%
+8.5%
EXPO SellEXPONENT INC$3,601,000
+24.8%
39,995
-0.2%
0.05%
-8.9%
MSI BuyMOTOROLA SOLUTIONS INC$3,602,000
+46.0%
21,182
+34.6%
0.05%
+6.2%
NDSN BuyNORDSON CORP$3,622,000
+9.2%
18,023
+4.2%
0.05%
-21.5%
MIDD SellMIDDLEBY CORP$3,636,000
+10.7%
28,204
-23.0%
0.05%
-20.3%
AFL BuyAFLAC INC$3,630,000
+62.6%
81,628
+32.9%
0.05%
+15.9%
XPO BuyXPO LOGISTICS INC$3,639,000
+46.9%
30,527
+4.3%
0.05%
+6.2%
LEN BuyLENNAR CORPcl a$3,630,000
-0.2%
47,615
+7.0%
0.05%
-28.2%
CTVA BuyCORTEVA INC$3,604,000
+62.3%
93,091
+20.8%
0.05%
+18.6%
ADM BuyARCHER DANIELS MIDLAND CO$3,505,000
+31.9%
69,522
+21.6%
0.05%
-3.8%
WTRG BuyESSENTIAL UTILS INC$3,525,000
+22.5%
74,534
+4.2%
0.05%
-10.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,574,000
+54.4%
90,871
+0.4%
0.05%
+11.1%
AME BuyAMETEK INC$3,477,000
+64.4%
28,747
+35.1%
0.05%
+19.5%
OTIS BuyOTIS WORLDWIDE CORP$3,437,000
+46.0%
50,881
+34.9%
0.05%
+6.5%
FAST BuyFASTENAL CO$3,503,000
+46.2%
71,735
+35.0%
0.05%
+4.3%
NewBRP INC$3,445,00052,200
+100.0%
0.05%
MCK BuyMCKESSON CORP$3,489,000
+55.9%
20,063
+33.5%
0.05%
+11.4%
LUV BuySOUTHWEST AIRLS CO$3,438,000
+67.7%
73,756
+35.0%
0.05%
+22.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,476,000
+42.9%
22,650
+34.9%
0.05%
+2.1%
DFS BuyDISCOVER FINL SVCS$3,467,000
+111.4%
38,297
+34.9%
0.05%
+53.1%
GLW BuyCORNING INC$3,437,000
+50.4%
95,464
+35.4%
0.05%
+8.9%
PAGP NewPLAINS GP HLDGS L Punit$3,420,000404,699
+100.0%
0.05%
AZO BuyAUTOZONE INC$3,433,000
+34.7%
2,896
+33.8%
0.05%
-4.0%
WY BuyWEYERHAEUSER CO MTN BE$3,367,000
+35.8%
100,423
+15.6%
0.05%0.0%
WELL BuyWELLTOWER INC$3,369,000
+58.2%
52,143
+34.9%
0.05%
+14.3%
VFC BuyV F CORP$3,413,000
+64.1%
39,960
+35.0%
0.05%
+17.1%
TCOM  TRIP COM GROUP LTDads$3,405,000
+8.3%
100,9560.0%0.05%
-22.6%
TTC BuyTORO CO$3,398,000
+17.7%
35,830
+4.2%
0.05%
-14.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,388,000
+57.9%
2,973
+33.9%
0.05%
+14.3%
ITRI SellITRON INC$3,300,000
+39.2%
34,409
-11.8%
0.05%
+2.2%
DHI BuyD R HORTON INC$3,303,000
+8.3%
47,928
+18.8%
0.05%
-21.7%
CPRT BuyCOPART INC$3,304,000
+64.1%
25,965
+35.6%
0.05%
+20.5%
CROX SellCROCS INC$3,276,000
+46.4%
52,287
-0.1%
0.05%
+4.5%
TREX BuyTREX CO INC$3,237,000
+21.9%
38,665
+4.2%
0.05%
-11.5%
BLDR BuyBUILDERS FIRSTSOURCE INC$3,221,000
+137.2%
78,919
+89.6%
0.05%
+70.4%
CPT BuyCAMDEN PPTY TR$3,250,000
+17.0%
32,524
+4.2%
0.05%
-14.8%
FIVE BuyFIVE BELOW INC$3,265,000
+43.6%
18,658
+4.2%
0.05%
+4.5%
GTLS BuyCHART INDS INC$3,221,000
+67.7%
27,345
+0.0%
0.05%
+21.1%
OLED BuyUNIVERSAL DISPLAY CORP$3,289,000
+32.5%
14,314
+4.2%
0.05%
-6.1%
RGEN BuyREPLIGEN CORP$3,221,000
+39.5%
16,807
+7.4%
0.05%
+2.2%
CLX BuyCLOROX CO DEL$3,180,000
+29.4%
15,750
+34.7%
0.04%
-6.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,193,000
+83.6%
21,734
+36.3%
0.04%
+32.4%
SWKS BuySKYWORKS SOLUTIONS INC$3,173,000
+40.9%
20,752
+34.1%
0.04%
+2.3%
IAC  IAC INTERACTIVECORP NEW$3,219,000
+58.1%
17,0000.0%0.04%
+12.5%
DLTR BuyDOLLAR TREE INC$3,175,000
+58.1%
29,388
+33.7%
0.04%
+15.4%
PRLB BuyPROTO LABS INC$3,179,000
+18.4%
20,725
+0.0%
0.04%
-15.1%
FSLR SellFIRST SOLAR INC$3,182,000
+30.9%
32,169
-12.4%
0.04%
-6.2%
LII BuyLENNOX INTL INC$3,188,000
+4.8%
11,635
+4.3%
0.04%
-25.0%
DAL BuyDELTA AIR LINES INC DEL$3,204,000
+77.3%
79,686
+34.8%
0.04%
+28.6%
AMED BuyAMEDISYS INC$3,214,000
+30.7%
10,957
+5.3%
0.04%
-6.2%
STT BuySTATE STR CORP$3,208,000
+65.6%
44,083
+35.0%
0.04%
+18.4%
ED BuyCONSOLIDATED EDISON INC$3,089,000
+28.1%
42,748
+37.9%
0.04%
-6.4%
IIPR BuyINNOVATIVE INDL PPTYS INC$3,146,000
+50.5%
17,177
+2.0%
0.04%
+7.3%
DAR BuyDARLING INGREDIENTS INC$3,122,000
+67.0%
54,120
+4.3%
0.04%
+18.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,058,000
+78.5%
23,154
+33.5%
0.04%
+26.5%
STLD SellSTEEL DYNAMICS INC$3,049,000
-10.8%
82,691
-30.7%
0.04%
-35.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,071,000
+21.1%
18,605
+4.7%
0.04%
-14.0%
HUBB SellHUBBELL INC$3,076,000
+8.2%
19,619
-5.5%
0.04%
-23.2%
KR BuyKROGER CO$3,073,000
+25.7%
96,753
+34.2%
0.04%
-10.4%
SAM BuyBOSTON BEER INCcl a$3,035,000
+17.7%
3,052
+4.5%
0.04%
-14.0%
TRUP BuyTRUPANION INC$3,035,000
+52.7%
25,357
+0.7%
0.04%
+10.3%
MKC BuyMCCORMICK & CO INC$2,971,000
+33.3%
31,075
+170.6%
0.04%
-4.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,986,000
+70.6%
14,372
+35.7%
0.04%
+23.5%
ATR BuyAPTARGROUP INC$2,959,000
+26.5%
21,613
+4.6%
0.04%
-8.7%
FTV BuyFORTIVE CORP$2,984,000
+25.4%
42,133
+34.9%
0.04%
-10.6%
AJG BuyGALLAGHER ARTHUR J & CO$2,973,000
+58.7%
24,031
+35.4%
0.04%
+13.5%
WEX BuyWEX INC$2,999,000
+52.7%
14,737
+4.3%
0.04%
+10.5%
SPSC BuySPS COMMERCE INC$2,970,000
+39.9%
27,352
+0.3%
0.04%0.0%
LPSN BuyLIVEPERSON INC$2,999,000
+20.8%
48,186
+0.9%
0.04%
-14.3%
CONE BuyCYRUSONE INC$2,942,000
+12.2%
40,214
+7.4%
0.04%
-17.6%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,942,000
+30.0%
55,674
-1.9%
0.04%
-4.5%
LEA BuyLEAR CORP$2,957,000
+52.1%
18,592
+4.3%
0.04%
+10.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$2,945,000
+75.4%
32,127
+34.9%
0.04%
+27.3%
CERN BuyCERNER CORP$3,006,000
+47.0%
38,309
+35.4%
0.04%
+5.0%
EIX BuyEDISON INTL$2,971,000
+66.7%
47,296
+35.0%
0.04%
+20.0%
RGLD BuyROYAL GOLD INC$2,992,000
+18.4%
28,128
+33.8%
0.04%
-14.3%
Y BuyALLEGHANY CORP DEL$2,885,000
+20.9%
4,779
+4.2%
0.04%
-12.8%
EFX BuyEQUIFAX INC$2,931,000
+66.0%
15,200
+35.1%
0.04%
+17.1%
AEIS SellADVANCED ENERGY INDS$2,875,000
+53.6%
29,648
-0.3%
0.04%
+10.8%
ENSG BuyENSIGN GROUP INC$2,880,000
+28.7%
39,498
+0.7%
0.04%
-6.8%
DTE BuyDTE ENERGY CO$2,936,000
+43.0%
24,186
+35.5%
0.04%
+2.5%
BBY BuyBEST BUY INC$2,874,000
+21.0%
28,797
+34.9%
0.04%
-10.9%
IAA BuyIAA INC$2,918,000
+30.6%
44,903
+4.6%
0.04%
-6.8%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$2,921,000
+55.3%
58,620
+20.9%
0.04%
+10.8%
BCPC SellBALCHEM CORP$2,888,000
+17.8%
25,061
-0.2%
0.04%
-14.6%
NewSUPERNUS PHARMACEUTICALS INCnote$2,883,0003,040,000
+100.0%
0.04%
RNR BuyRENAISSANCERE HLDGS LTD$2,813,000
+1.0%
16,967
+3.4%
0.04%
-25.9%
SCI BuySERVICE CORP INTL$2,832,000
+18.9%
57,685
+2.1%
0.04%
-14.9%
 HERCULES CAPITAL INCdbcv$2,803,000
+2.3%
2,730,0000.0%0.04%
-25.9%
VTRS NewVIATRIS INC$2,825,000150,747
+100.0%
0.04%
KHC BuyKRAFT HEINZ CO$2,806,000
+56.1%
80,968
+34.9%
0.04%
+14.3%
AVB BuyAVALONBAY CMNTYS INC$2,799,000
+43.7%
17,444
+33.8%
0.04%
+5.3%
CHE BuyCHEMED CORP NEW$2,837,000
+15.7%
5,327
+4.4%
0.04%
-16.7%
AON SellAON PLC$2,866,000
-15.6%
13,566
-17.6%
0.04%
-39.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,799,000
+23.7%
24,579
-0.2%
0.04%
-9.1%
ADC BuyAGREE REALTY CORP$2,856,000
+7.4%
42,893
+2.6%
0.04%
-23.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$2,843,000
+53.3%
10,421
+33.8%
0.04%
+11.1%
EGHT Buy8X8 INC NEW$2,839,000
+125.7%
82,362
+1.8%
0.04%
+60.0%
ETSY BuyETSY INC$2,803,000
+108.4%
15,755
+42.5%
0.04%
+53.8%
WDFC SellWD-40 CO$2,812,000
+40.1%
10,586
-0.2%
0.04%
+2.6%
AMP BuyAMERIPRISE FINL INC$2,865,000
+66.9%
14,742
+32.3%
0.04%
+17.6%
CIB  BANCOLOMBIA S Aadr$2,806,000
+57.3%
69,8250.0%0.04%
+14.3%
HSY BuyHERSHEY CO$2,808,000
+43.4%
18,434
+35.0%
0.04%
+5.3%
O BuyREALTY INCOME CORP$2,727,000
+40.4%
43,857
+37.2%
0.04%
+2.6%
EHC BuyENCOMPASS HEALTH CORP$2,746,000
+32.6%
33,204
+4.2%
0.04%
-4.9%
MKSI BuyMKS INSTRS INC$2,770,000
+43.5%
18,412
+4.2%
0.04%
+2.6%
OHI BuyOMEGA HEALTHCARE INVS INC$2,753,000
+26.4%
75,805
+4.2%
0.04%
-9.3%
API SellAGORA INCads$2,738,000
-62.8%
69,202
-59.6%
0.04%
-72.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,757,000
+58.5%
15,472
+42.4%
0.04%
+14.7%
OC BuyOWENS CORNING NEW$2,738,000
+14.9%
36,143
+4.4%
0.04%
-17.0%
GNTX BuyGENTEX CORP$2,777,000
+36.9%
81,833
+3.9%
0.04%
-2.5%
PAYC BuyPAYCOM SOFTWARE INC$2,768,000
+96.0%
6,121
+34.9%
0.04%
+39.3%
BBL SellBHP GROUP PLCadr$2,755,000
-25.8%
51,944
-40.3%
0.04%
-46.6%
CSL BuyCARLISLE COS INC$2,784,000
+30.0%
17,825
+1.9%
0.04%
-7.1%
STMP BuySTAMPS COM INC$2,772,000
-15.6%
14,127
+3.6%
0.04%
-39.1%
M SellMACYS INC$2,704,000
+97.1%
240,375
-0.2%
0.04%
+40.7%
PRAH BuyPRA HEALTH SCIENCES INC$2,687,000
+29.2%
21,422
+4.5%
0.04%
-7.3%
VRSN BuyVERISIGN INC$2,715,000
+41.6%
12,547
+34.0%
0.04%0.0%
VIAV BuyVIAVI SOLUTIONS INC$2,656,000
+27.8%
177,391
+0.1%
0.04%
-7.3%
MKTX BuyMARKETAXESS HLDGS INC$2,707,000
+59.8%
4,744
+34.8%
0.04%
+15.2%
DECK BuyDECKERS OUTDOOR CORP$2,689,000
+36.1%
9,378
+4.4%
0.04%
-2.6%
STOR BuySTORE CAP CORP$2,682,000
+33.8%
78,921
+8.0%
0.04%
-2.6%
CHD BuyCHURCH & DWIGHT INC$2,708,000
+26.1%
31,044
+35.5%
0.04%
-9.5%
SMG BuySCOTTS MIRACLE GRO COcl a$2,706,000
+35.6%
13,588
+4.1%
0.04%
-2.6%
PPL BuyPPL CORP$2,709,000
+39.8%
96,066
+34.9%
0.04%0.0%
CIEN BuyCIENA CORP$2,724,000
+39.4%
51,533
+4.6%
0.04%0.0%
AR  ANTERO RESOURCES CORP$2,586,000
+98.2%
474,5460.0%0.04%
+42.3%
EV BuyEATON VANCE CORP$2,590,000
+85.5%
38,134
+4.2%
0.04%
+37.0%
AXON BuyAXON ENTERPRISE INC$2,600,000
+40.9%
21,222
+4.3%
0.04%
+2.8%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,586,000
+21.2%
21,252
-0.2%
0.04%
-11.9%
CBRE BuyCBRE GROUP INCcl a$2,629,000
+80.2%
41,916
+34.9%
0.04%
+27.6%
WSM BuyWILLIAMS SONOMA INC$2,605,000
+15.5%
25,575
+2.6%
0.04%
-15.9%
IIVI BuyII-VI INC$2,631,000
+95.2%
34,638
+4.2%
0.04%
+42.3%
CLH SellCLEAN HARBORS INC$2,635,000
+5.4%
34,620
-22.4%
0.04%
-24.5%
GKOS BuyGLAUKOS CORP$2,621,000
+52.6%
34,829
+0.5%
0.04%
+8.8%
UFPI SellUFP INDUSTRIES INC$2,633,000
-1.8%
47,399
-0.1%
0.04%
-28.8%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,633,000
+86.5%
34,314
+4.7%
0.04%
+32.1%
KWR BuyQUAKER CHEM CORP$2,590,000
+41.0%
10,222
+0.0%
0.04%
+2.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,617,000
+39.1%
9,237
+35.0%
0.04%0.0%
CBU SellCOMMUNITY BK SYS INC$2,584,000
+14.2%
41,477
-0.1%
0.04%
-15.9%
VIAC BuyVIACOMCBS INCcl b$2,630,000
+79.8%
70,595
+35.1%
0.04%
+27.6%
RGA BuyREINSURANCE GRP OF AMERICA I$2,629,000
+26.8%
22,687
+4.2%
0.04%
-9.8%
EQNR BuyEQUINOR ASAadr$2,649,000
+118.6%
161,320
+87.1%
0.04%
+54.2%
XYL BuyXYLEM INC$2,530,000
+33.9%
24,851
+10.7%
0.04%
-2.7%
ARNC SellARCONIC CORPORATION$2,569,000
+44.0%
86,199
-8.0%
0.04%
+2.9%
LAD BuyLITHIA MTRS INCcl a$2,553,000
+55.8%
8,724
+21.3%
0.04%
+12.5%
JLL BuyJONES LANG LASALLE INC$2,542,000
+60.1%
17,132
+3.2%
0.04%
+16.1%
RSG BuyREPUBLIC SVCS INC$2,531,000
+39.2%
26,285
+35.0%
0.04%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$2,549,000
+22.3%
21,290
+4.2%
0.04%
-12.2%
LCII SellLCI INDS$2,527,000
+21.8%
19,486
-0.2%
0.04%
-12.2%
HMSY SellHMS HLDGS CORP$2,521,000
+53.3%
68,597
-0.1%
0.04%
+12.5%
PXD BuyPIONEER NAT RES CO$2,551,000
+68.7%
22,403
+27.4%
0.04%
+20.0%
EQR BuyEQUITY RESIDENTIAL$2,537,000
+55.7%
42,793
+34.9%
0.04%
+12.5%
FORM BuyFORMFACTOR INC$2,579,000
+73.0%
59,949
+0.3%
0.04%
+24.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$2,560,000
+105.1%
6,662
+34.8%
0.04%
+50.0%
PCTY BuyPAYLOCITY HLDG CORP$2,574,000
+34.0%
12,499
+5.0%
0.04%
-5.3%
LVS BuyLAS VEGAS SANDS CORP$2,446,000
+72.3%
41,040
+34.9%
0.04%
+25.0%
LH BuyLABORATORY CORP AMER HLDGS$2,477,000
+45.8%
12,170
+34.8%
0.04%
+6.1%
TER BuyTERADYNE INC$2,488,000
+103.6%
20,749
+34.9%
0.04%
+45.8%
AMN SellAMN HEALTHCARE SVCS INC$2,487,000
+16.7%
36,433
-0.1%
0.04%
-16.7%
DCP SellDCP MIDSTREAM LP$2,499,000
+63.4%
134,935
-1.4%
0.04%
+16.7%
UNF SellUNIFIRST CORP MASS$2,498,000
+11.5%
11,798
-0.3%
0.04%
-20.5%
SCCO SellSOUTHERN COPPER CORP$2,444,000
-14.1%
37,526
-40.3%
0.04%
-37.5%
VMC BuyVULCAN MATLS CO$2,456,000
+47.7%
16,557
+34.9%
0.04%
+6.1%
ETR BuyENTERGY CORP NEW$2,498,000
+36.7%
25,019
+34.9%
0.04%
-2.8%
WSO BuyWATSCO INC$2,483,000
+1.3%
10,961
+4.2%
0.04%
-27.1%
BKU SellBANKUNITED INC$2,489,000
+58.4%
71,568
-0.2%
0.04%
+12.9%
FITB BuyFIFTH THIRD BANCORP$2,454,000
+74.4%
89,018
+34.9%
0.04%
+25.0%
SIVB BuySVB FINANCIAL GROUP$2,510,000
+117.5%
6,472
+34.9%
0.04%
+52.2%
FTNT BuyFORTINET INC$2,501,000
+70.6%
16,835
+35.3%
0.04%
+20.7%
ARW BuyARROW ELECTRS INC$2,455,000
+25.4%
25,227
+1.4%
0.04%
-7.9%
NYT BuyNEW YORK TIMES COcl a$2,503,000
+26.4%
48,353
+4.5%
0.04%
-10.3%
ACM SellAECOM$2,506,000
+16.5%
50,346
-2.1%
0.04%
-16.7%
CNMD SellCONMED CORP$2,482,000
+42.3%
22,157
-0.1%
0.04%
+2.9%
VALE SellVALE S Aads$2,420,000
-5.5%
144,397
-40.3%
0.03%
-32.0%
NTRS BuyNORTHERN TR CORP$2,422,000
+61.1%
26,005
+34.9%
0.03%
+17.2%
FHB BuyFIRST HAWAIIAN INC$2,389,000
+63.9%
101,315
+0.5%
0.03%
+17.2%
KSU BuyKANSAS CITY SOUTHERN$2,388,000
+51.0%
11,696
+33.8%
0.03%
+9.7%
EWBC BuyEAST WEST BANCORP INC$2,397,000
+61.4%
47,273
+4.2%
0.03%
+17.2%
UGI BuyUGI CORP NEW$2,433,000
+10.5%
69,599
+4.2%
0.03%
-20.9%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$2,424,000
+92.2%
82,0960.0%0.03%
+36.0%
SBNY BuySIGNATURE BK NEW YORK N Y$2,420,000
+69.8%
17,889
+4.2%
0.03%
+21.4%
AEE BuyAMEREN CORP$2,411,000
+33.2%
30,889
+34.9%
0.03%
-2.9%
LITE BuyLUMENTUM HLDGS INC$2,390,000
+32.0%
25,212
+4.6%
0.03%
-2.9%
MTH SellMERITAGE HOMES CORP$2,413,000
-25.1%
29,136
-0.2%
0.03%
-46.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,402,000
+31.1%
28,861
+4.2%
0.03%
-5.6%
TFX BuyTELEFLEX INCORPORATED$2,395,000
+63.3%
5,819
+35.0%
0.03%
+17.2%
NNN BuyNATIONAL RETAIL PROPERTIES I$2,374,000
+23.7%
58,014
+4.3%
0.03%
-10.5%
IP BuyINTERNATIONAL PAPER CO$2,442,000
+65.3%
49,118
+34.9%
0.03%
+17.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$2,432,000
+73.8%
95,639
+17.0%
0.03%
+25.9%
CBSH BuyCOMMERCE BANCSHARES INC$2,313,000
+27.7%
35,199
+9.4%
0.03%
-5.7%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,342,000
+41.5%
30,026
-0.0%
0.03%
+3.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,346,000
+45.4%
12,022
+34.9%
0.03%
+3.1%
CHDN BuyCHURCHILL DOWNS INC$2,310,000
+23.9%
11,859
+4.2%
0.03%
-8.3%
REZI BuyRESIDEO TECHNOLOGIES INC$2,314,000
+119.5%
108,835
+13.6%
0.03%
+57.1%
TSN BuyTYSON FOODS INCcl a$2,368,000
+46.0%
36,752
+34.8%
0.03%
+3.1%
VG BuyVONAGE HLDGS CORP$2,328,000
+27.1%
180,830
+1.0%
0.03%
-8.3%
SHAK BuySHAKE SHACK INCcl a$2,341,000
+31.6%
27,614
+0.1%
0.03%
-5.7%
HI SellHILLENBRAND INC$2,306,000
+40.2%
57,928
-0.1%
0.03%
+3.1%
HOLX BuyHOLOGIC INC$2,339,000
+46.6%
32,114
+33.8%
0.03%
+6.5%
SEM BuySELECT MED HLDGS CORP$2,310,000
+33.4%
83,516
+0.4%
0.03%
-2.9%
QRVO BuyQORVO INC$2,370,000
+73.6%
14,251
+34.6%
0.03%
+22.2%
WWD BuyWOODWARD INC$2,370,000
+59.0%
19,501
+4.9%
0.03%
+13.8%
EWG SellISHARES INCetf$2,330,000
+2.9%
73,341
-5.6%
0.03%
-25.0%
FHN BuyFIRST HORIZON CORPORATION$2,364,000
+41.4%
185,264
+4.5%
0.03%0.0%
RH BuyRH$2,333,000
+23.3%
5,213
+5.4%
0.03%
-10.8%
DCI BuyDONALDSON INC$2,356,000
+25.5%
42,156
+4.3%
0.03%
-10.8%
GDOT BuyGREEN DOT CORPcl a$2,312,000
+10.3%
41,429
+0.0%
0.03%
-19.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$2,339,000
+5.8%
27,283
+6.8%
0.03%
-23.3%
DIOD BuyDIODES INC$2,302,000
+25.2%
32,655
+0.2%
0.03%
-8.3%
CDW BuyCDW CORP$2,355,000
+49.1%
17,867
+35.2%
0.03%
+6.5%
SEIC BuySEI INVTS CO$2,303,000
+16.5%
40,070
+2.8%
0.03%
-15.4%
AMCR BuyAMCOR PLCord$2,307,000
+43.6%
195,985
+34.9%
0.03%
+6.5%
LECO BuyLINCOLN ELEC HLDGS INC$2,309,000
+31.9%
19,859
+4.4%
0.03%
-2.9%
SYF BuySYNCHRONY FINANCIAL$2,355,000
+79.0%
67,841
+34.9%
0.03%
+26.9%
LXP SellLEXINGTON REALTY TRUST$2,278,000
+1.5%
214,543
-0.1%
0.03%
-27.3%
DOV BuyDOVER CORP$2,273,000
+57.3%
18,006
+35.0%
0.03%
+14.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,253,000
+56.7%
14,840
+4.3%
0.03%
+14.3%
AWR SellAMER STATES WTR CO$2,272,000
+5.9%
28,576
-0.2%
0.03%
-23.8%
GRUB BuyGRUBHUB INC$2,300,000
+7.5%
30,974
+4.7%
0.03%
-23.8%
LHCG BuyLHC GROUP INC$2,251,000
+4.6%
10,550
+4.2%
0.03%
-23.8%
MANH BuyMANHATTAN ASSOCS INC$2,231,000
+14.8%
21,214
+4.2%
0.03%
-15.8%
GRMN BuyGARMIN LTD$2,230,000
+70.1%
18,638
+34.9%
0.03%
+23.1%
QDEL BuyQUIDEL CORP$2,297,000
-14.4%
12,784
+4.5%
0.03%
-39.6%
GWW BuyGRAINGER W W INC$2,300,000
+54.7%
5,633
+35.1%
0.03%
+10.3%
VTR BuyVENTAS INC$2,295,000
+58.3%
46,803
+35.4%
0.03%
+14.3%
ROG SellROGERS CORP$2,247,000
+58.1%
14,467
-0.2%
0.03%
+14.3%
EXPE BuyEXPEDIA GROUP INC$2,249,000
+95.1%
16,986
+35.1%
0.03%
+39.1%
IR BuyINGERSOLL RAND INC$2,272,000
+56.4%
49,873
+22.2%
0.03%
+14.3%
PPBI SellPACIFIC PREMIER BANCORP$2,291,000
+55.3%
73,117
-0.1%
0.03%
+10.3%
FMC BuyFMC CORP$2,230,000
+10.0%
19,406
+1.4%
0.03%
-20.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,230,000
+27.4%
26,191
-1.2%
0.03%
-5.9%
RCM BuyR1 RCM INC$2,171,000
+41.2%
90,373
+0.8%
0.03%
+3.3%
MSTR  MICROSTRATEGY INCcl a$2,183,000
+158.0%
5,6190.0%0.03%
+82.4%
CAG BuyCONAGRA BRANDS INC$2,213,000
+36.9%
61,041
+34.9%
0.03%
-3.1%
TYL BuyTYLER TECHNOLOGIES INC$2,200,000
+69.2%
5,039
+35.1%
0.03%
+24.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,213,000
+57.2%
14,447
+35.4%
0.03%
+10.7%
CASY BuyCASEYS GEN STORES INC$2,203,000
+4.9%
12,334
+4.3%
0.03%
-24.4%
CVET BuyCOVETRUS INC$2,206,000
+18.7%
76,774
+0.8%
0.03%
-13.9%
MLM BuyMARTIN MARIETTA MATLS INC$2,210,000
+62.7%
7,781
+34.9%
0.03%
+14.8%
COO BuyCOOPER COS INC$2,226,000
+45.0%
6,128
+34.6%
0.03%
+3.3%
HRC BuyHILL ROM HLDGS INC$2,186,000
+22.6%
22,311
+4.5%
0.03%
-11.4%
ITT BuyITT INC$2,222,000
+35.9%
28,852
+4.2%
0.03%
-3.1%
BB  BLACKBERRY LTD$2,221,000
+44.4%
335,0000.0%0.03%
+3.3%
CMS BuyCMS ENERGY CORP$2,183,000
+34.0%
35,778
+34.9%
0.03%
-3.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,177,000
+49.2%
14,940
-0.2%
0.03%
+6.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$2,193,000
+79.3%
44,774
+34.9%
0.03%
+29.2%
ONB SellOLD NATL BANCORP IND$2,121,000
+31.8%
128,076
-0.0%
0.03%
-3.2%
REXR BuyREXFORD INDL RLTY INC$2,141,000
+17.9%
43,587
+9.9%
0.03%
-16.7%
CACI BuyCACI INTL INCcl a$2,100,000
+22.4%
8,422
+4.7%
0.03%
-11.8%
SRCL BuySTERICYCLE INC$2,120,000
+14.7%
30,572
+4.3%
0.03%
-16.7%
LTHM SellLIVENT CORP$2,135,000
+109.7%
113,334
-0.1%
0.03%
+50.0%
CTLT BuyCATALENT INC$2,142,000
+64.4%
20,579
+35.3%
0.03%
+20.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,119,000
+50.8%
80,995
+0.4%
0.03%
+11.1%
CDK BuyCDK GLOBAL INC$2,106,000
+24.0%
40,637
+4.3%
0.03%
-9.1%
SHOO SellMADDEN STEVEN LTD$2,117,000
+80.9%
59,934
-0.1%
0.03%
+30.4%
REGI SellRENEWABLE ENERGY GROUP INC$2,158,000
+32.5%
30,469
-0.1%
0.03%
-6.2%
MMSI SellMERIT MED SYS INC$2,102,000
+27.5%
37,866
-0.1%
0.03%
-6.2%
WDC BuyWESTERN DIGITAL CORP.$2,106,000
+105.7%
38,016
+35.6%
0.03%
+50.0%
OGE BuyOGE ENERGY CORP$2,128,000
+10.6%
66,794
+4.1%
0.03%
-21.1%
AGCO BuyAGCO CORP$2,114,000
+44.6%
20,510
+4.2%
0.03%
+3.4%
KSS BuyKOHLS CORP$2,142,000
+128.6%
52,646
+4.1%
0.03%
+66.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,136,000
+28.2%
20,341
+34.9%
0.03%
-9.1%
AVA BuyAVISTA CORP$2,137,000
+18.9%
53,247
+1.0%
0.03%
-14.3%
AAON SellAAON INC$2,103,000
+10.3%
31,566
-0.2%
0.03%
-18.9%
UNIT BuyUNITI GROUP INC$2,115,000
+33.3%
180,300
+19.7%
0.03%
-3.2%
PB BuyPROSPERITY BANCSHARES INC$2,144,000
+39.3%
30,909
+4.1%
0.03%0.0%
URI BuyUNITED RENTALS INC$2,090,000
+79.4%
9,014
+35.0%
0.03%
+30.4%
BMI SellBADGER METER INC$2,122,000
+43.7%
22,556
-0.2%
0.03%
+3.4%
INCY BuyINCYTE CORP$2,023,000
+30.9%
23,259
+35.0%
0.03%
-3.3%
ESE SellESCO TECHNOLOGIES INC$2,082,000
+27.9%
20,170
-0.2%
0.03%
-9.4%
CWT BuyCALIFORNIA WTR SVC GROUP$2,086,000
+25.2%
38,609
+0.7%
0.03%
-12.1%
WD BuyWALKER & DUNLOP INC$2,070,000
+73.9%
22,497
+0.2%
0.03%
+26.1%
EXEL BuyEXELIXIS INC$2,079,000
-14.1%
103,602
+4.6%
0.03%
-38.3%
MTB BuyM & T BK CORP$2,041,000
+86.6%
16,030
+34.9%
0.03%
+38.1%
TTEK BuyTETRA TECH INC NEW$2,079,000
+26.1%
17,958
+4.0%
0.03%
-9.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$2,034,000
+50.2%
67,269
+34.9%
0.03%
+11.5%
FE BuyFIRSTENERGY CORP$2,075,000
+43.9%
67,798
+35.0%
0.03%
+3.6%
LFUS BuyLITTELFUSE INC$2,073,000
+49.8%
8,140
+4.3%
0.03%
+7.4%
FELE SellFRANKLIN ELEC INC$2,056,000
+17.5%
29,706
-0.1%
0.03%
-14.7%
BLD BuyTOPBUILD CORP$2,030,000
+12.2%
11,028
+4.0%
0.03%
-17.1%
FUL BuyFULLER H B CO$2,079,000
+13.5%
40,078
+0.2%
0.03%
-19.4%
ACA SellARCOSA INC$2,054,000
+24.2%
37,390
-0.3%
0.03%
-9.4%
ULTA BuyULTA BEAUTY INC$2,022,000
+73.0%
7,040
+34.9%
0.03%
+26.1%
MAT BuyMATTEL INC$2,028,000
+55.9%
116,223
+4.5%
0.03%
+16.0%
ABCB SellAMERIS BANCORP$2,049,000
+66.9%
53,831
-0.2%
0.03%
+20.8%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,058,000
+33.6%
23,490
+2.2%
0.03%
-3.3%
ITGR SellINTEGER HLDGS CORP$2,068,000
+37.5%
25,467
-0.1%
0.03%0.0%
STE BuySTERIS PLC$2,021,000
+45.5%
10,661
+35.3%
0.03%
+7.4%
NSIT SellINSIGHT ENTERPRISES INC$2,069,000
+34.4%
27,189
-0.1%
0.03%
-3.3%
TSCO BuyTRACTOR SUPPLY CO$2,046,000
+32.5%
14,557
+35.2%
0.03%
-3.3%
HAL BuyHALLIBURTON CO$2,088,000
+112.8%
110,458
+35.7%
0.03%
+52.6%
POST BuyPOST HLDGS INC$2,067,000
+19.1%
20,460
+1.4%
0.03%
-14.7%
SMPL NewSIMPLY GOOD FOODS CO$2,046,00065,227
+100.0%
0.03%
PCRX BuyPACIRA BIOSCIENCES INC$2,014,000
+1.0%
33,654
+1.5%
0.03%
-28.2%
SCL BuySTEPAN CO$1,972,000
+9.5%
16,530
+0.0%
0.03%
-20.0%
KRC BuyKILROY RLTY CORP$2,010,000
+15.2%
35,023
+4.3%
0.03%
-17.6%
DGX BuyQUEST DIAGNOSTICS INC$2,007,000
+40.8%
16,839
+35.3%
0.03%0.0%
OSK BuyOSHKOSH CORP$1,960,000
+22.2%
22,771
+4.3%
0.03%
-9.7%
BC BuyBRUNSWICK CORP$1,995,000
+33.4%
26,162
+3.1%
0.03%
-3.4%
WWW BuyWOLVERINE WORLD WIDE INC$1,987,000
+21.0%
63,577
+0.1%
0.03%
-12.5%
AES BuyAES CORP$1,953,000
+75.0%
83,109
+34.9%
0.03%
+27.3%
AGO NewASSURED GUARANTY LTD$1,970,00062,544
+100.0%
0.03%
CLGX BuyCORELOGIC INC$2,008,000
+16.5%
25,973
+2.0%
0.03%
-17.6%
CAH BuyCARDINAL HEALTH INC$1,964,000
+54.4%
36,663
+35.3%
0.03%
+12.0%
ABM SellABM INDS INC$1,955,000
+3.1%
51,659
-0.1%
0.03%
-24.3%
KEY BuyKEYCORP$2,002,000
+85.5%
122,012
+34.9%
0.03%
+33.3%
CTXS BuyCITRIX SYS INC$2,002,000
+27.0%
15,385
+34.4%
0.03%
-9.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,950,000
-0.6%
32,577
-0.3%
0.03%
-26.3%
K BuyKELLOGG CO$1,978,000
+30.2%
31,781
+35.2%
0.03%
-6.7%
SON BuySONOCO PRODS CO$1,987,000
+20.9%
33,533
+4.2%
0.03%
-12.5%
VAR BuyVARIAN MED SYS INC$1,998,000
+37.6%
11,415
+35.2%
0.03%0.0%
PEN BuyPENUMBRA INC$1,973,000
-5.7%
11,277
+4.8%
0.03%
-31.7%
EWC NewISHARES INCetf$2,005,00065,000
+100.0%
0.03%
ANET BuyARISTA NETWORKS INC$1,978,000
+88.4%
6,807
+34.2%
0.03%
+33.3%
BRC SellBRADY CORPcl a$1,983,000
+31.8%
37,552
-0.1%
0.03%
-3.4%
EXPD BuyEXPEDITORS INTL WASH INC$2,012,000
+43.1%
21,150
+36.2%
0.03%0.0%
MXL BuyMAXLINEAR INC$1,997,000
+66.4%
52,284
+1.3%
0.03%
+21.7%
COLB SellCOLUMBIA BKG SYS INC$1,991,000
+50.3%
55,470
-0.2%
0.03%
+7.7%
EAT BuyBRINKER INTL INC$1,985,000
+32.9%
35,083
+0.3%
0.03%
-3.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,972,000
+25.7%
71,281
-0.1%
0.03%
-9.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,966,000
+27.7%
45,960
+4.2%
0.03%
-6.7%
PKI BuyPERKINELMER INC$2,008,000
+54.5%
13,991
+35.0%
0.03%
+12.0%
HAE BuyHAEMONETICS CORP$2,014,000
+42.0%
16,956
+4.4%
0.03%0.0%
ALB BuyALBEMARLE CORP$1,962,000
+123.0%
13,302
+35.0%
0.03%
+64.7%
TCF BuyTCF FINL CORP$1,885,000
+65.4%
50,921
+4.4%
0.03%
+22.7%
HELE BuyHELEN OF TROY LTD$1,881,000
+19.7%
8,466
+4.3%
0.03%
-12.9%
AIRC NewAPARTMENT INCOME REIT CORP$1,909,00049,711
+100.0%
0.03%
MATX SellMATSON INC$1,901,000
+41.9%
33,371
-0.2%
0.03%
+3.8%
JBL BuyJABIL INC$1,912,000
+28.5%
44,946
+3.5%
0.03%
-6.9%
SKT SellTANGER FACTORY OUTLET CTRS I$1,946,000
+65.1%
195,394
-0.1%
0.03%
+17.4%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,908,000
+68.0%
67,101
+0.0%
0.03%
+22.7%
LSI BuyLIFE STORAGE INC$1,937,000
+22.4%
16,228
+7.9%
0.03%
-12.9%
HP SellHELMERICH & PAYNE INC$1,930,000
+57.9%
83,354
-0.1%
0.03%
+12.5%
RF BuyREGIONS FINANCIAL CORP NEW$1,935,000
+88.6%
120,009
+34.9%
0.03%
+35.0%
SPXC BuySPX CORP$1,892,000
+17.7%
34,691
+0.0%
0.03%
-12.9%
MDC BuyM D C HLDGS INC$1,929,000
+5.4%
39,696
+2.1%
0.03%
-25.0%
ALGT BuyALLEGIANT TRAVEL CO$1,922,000
+59.1%
10,157
+0.7%
0.03%
+12.5%
CFG BuyCITIZENS FINL GROUP INC$1,908,000
+90.8%
53,364
+34.9%
0.03%
+35.0%
FLOW SellSPX FLOW INC$1,895,000
+34.4%
32,701
-0.7%
0.03%
-3.6%
DPZ BuyDOMINOS PIZZA INC$1,888,000
+21.7%
4,923
+35.0%
0.03%
-10.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,906,000
+70.6%
160,813
+34.9%
0.03%
+22.7%
XNCR BuyXENCOR INC$1,942,000
+12.7%
44,508
+0.2%
0.03%
-20.6%
DORM SellDORMAN PRODS INC$1,933,000
-4.5%
22,260
-0.6%
0.03%
-32.5%
CE BuyCELANESE CORP DEL$1,898,000
+61.1%
14,606
+33.3%
0.03%
+17.4%
ESS BuyESSEX PPTY TR INC$1,934,000
+59.4%
8,147
+34.8%
0.03%
+12.5%
VAC BuyMARRIOTT VACTINS WORLDWID CO$1,882,000
+57.5%
13,712
+4.2%
0.03%
+17.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$1,887,000
+8.1%
14,200
-2.1%
0.03%
-20.6%
KMX BuyCARMAX INC$1,937,000
+39.5%
20,503
+35.7%
0.03%0.0%
NATI BuyNATIONAL INSTRS CORP$1,926,000
+28.1%
43,828
+4.0%
0.03%
-6.9%
NDAQ BuyNASDAQ INC$1,905,000
+45.8%
14,348
+34.7%
0.03%
+3.8%
FAF BuyFIRST AMERN FINL CORP$1,925,000
+5.8%
37,282
+4.3%
0.03%
-25.0%
HOG BuyHARLEY DAVIDSON INC$1,878,000
+55.9%
51,185
+4.2%
0.03%
+12.5%
COG BuyCABOT OIL & GAS CORP$1,914,000
+71.8%
117,551
+83.1%
0.03%
+22.7%
BEAT BuyBIOTELEMETRY INC$1,913,000
+58.2%
26,540
+0.0%
0.03%
+12.5%
WAT BuyWATERS CORP$1,918,000
+70.8%
7,753
+35.1%
0.03%
+22.7%
IEX BuyIDEX CORP$1,884,000
+47.6%
9,460
+35.2%
0.03%
+8.0%
CVBF SellCVB FINL CORP$1,924,000
+17.0%
98,672
-0.2%
0.03%
-15.6%
DRI BuyDARDEN RESTAURANTS INC$1,938,000
+59.6%
16,269
+35.0%
0.03%
+12.5%
MAA BuyMID-AMER APT CMNTYS INC$1,811,000
+47.4%
14,291
+34.9%
0.03%
+8.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,849,000
+22.6%
31,112
+4.2%
0.03%
-10.3%
B BuyBARNES GROUP INC$1,829,000
+41.9%
36,074
+0.0%
0.03%
+4.0%
BFB BuyBROWN FORMAN CORPcl b$1,812,000
+42.2%
22,807
+34.9%
0.03%
+4.0%
CVCO SellCAVCO INDS INC DEL$1,869,000
-19.0%
10,655
-16.7%
0.03%
-42.2%
TOL SellTOLL BROTHERS INC$1,810,000
-10.8%
41,647
-0.1%
0.03%
-35.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,806,000
+70.4%
4,608
+34.9%
0.03%
+23.8%
DRE BuyDUKE REALTY CORP$1,858,000
+46.6%
46,476
+35.4%
0.03%
+4.0%
EGP BuyEASTGROUP PPTYS INC$1,824,000
+11.9%
13,209
+4.8%
0.03%
-18.8%
SFNC SellSIMMONS 1ST NATL CORPcl a$1,820,000
+35.7%
84,318
-0.3%
0.03%0.0%
SLAB BuySILICON LABORATORIES INC$1,864,000
+35.7%
14,635
+4.3%
0.03%
-3.7%
EVTC SellEVERTEC INC$1,818,000
+13.1%
46,234
-0.1%
0.03%
-16.1%
EXR BuyEXTRA SPACE STORAGE INC$1,871,000
+46.3%
16,148
+35.0%
0.03%
+4.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$1,840,000
+25.9%
19,443
+4.3%
0.03%
-10.3%
FR BuyFIRST INDL RLTY TR INC$1,816,000
+11.9%
43,094
+5.7%
0.03%
-18.8%
GPC BuyGENUINE PARTS CO$1,810,000
+42.3%
18,026
+34.9%
0.03%
+4.0%
ROCK BuyGIBRALTAR INDS INC$1,812,000
+10.6%
25,193
+0.1%
0.03%
-18.8%
HALO NewHALOZYME THERAPEUTICS INC$1,812,00042,434
+100.0%
0.03%
POOL SellPOOL CORP$1,869,000
-56.5%
5,018
-60.9%
0.03%
-69.0%
PII BuyPOLARIS INC$1,845,000
+5.9%
19,368
+4.8%
0.03%
-23.5%
INDB SellINDEPENDENT BANK CORP MASS$1,865,000
+39.3%
25,536
-0.1%
0.03%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$1,823,000
+11.0%
43,589
+8.0%
0.03%
-18.8%
KFY SellKORN FERRY$1,825,000
+44.2%
41,950
-3.9%
0.03%
+4.0%
LGIH SellLGI HOMES INC$1,811,000
-9.0%
17,111
-0.1%
0.03%
-33.3%
ORI BuyOLD REP INTL CORP$1,861,000
+39.3%
94,430
+4.2%
0.03%0.0%
OXY BuyOCCIDENTAL PETE CORP$1,813,000
+133.6%
104,721
+35.0%
0.03%
+73.3%
MSA BuyMSA SAFETY INC$1,807,000
+16.2%
12,097
+4.4%
0.03%
-13.3%
MANT SellMANTECH INTL CORPcl a$1,873,000
+29.1%
21,055
-0.0%
0.03%
-7.1%
ABMD BuyABIOMED INC$1,831,000
+58.4%
5,647
+35.3%
0.03%
+13.0%
NTAP BuyNETAPP INC$1,849,000
+105.0%
27,912
+35.7%
0.03%
+44.4%
AIN SellALBANY INTL CORPcl a$1,746,000
+48.0%
23,782
-0.2%
0.02%
+8.7%
NSA BuyNATIONAL STORAGE AFFILIATES$1,738,000
+10.6%
48,244
+0.4%
0.02%
-19.4%
HQY BuyHEALTHEQUITY INC$1,789,000
+41.6%
25,668
+4.4%
0.02%0.0%
JJSF BuyJ & J SNACK FOODS CORP$1,802,000
+19.3%
11,599
+0.1%
0.02%
-16.7%
IT BuyGARTNER INC$1,787,000
+73.0%
11,157
+34.9%
0.02%
+25.0%
PRI BuyPRIMERICA INC$1,758,000
+22.7%
13,125
+3.6%
0.02%
-10.7%
MED SellMEDIFAST INC$1,790,000
+19.3%
9,118
-0.1%
0.02%
-13.8%
SF BuySTIFEL FINL CORP$1,736,000
+56.3%
34,399
+56.6%
0.02%
+13.6%
SNBR SellSLEEP NUMBER CORP$1,760,000
+67.3%
21,502
-0.1%
0.02%
+19.0%
WIX BuyWIX COM LTD$1,741,000
+4.1%
6,964
+6.1%
0.02%
-24.2%
TKR BuyTIMKEN CO$1,752,000
+49.1%
22,648
+4.6%
0.02%
+8.7%
MDU BuyMDU RES GROUP INC$1,764,000
+22.0%
66,961
+4.2%
0.02%
-10.7%
ELY SellCALLAWAY GOLF CO$1,752,000
+25.2%
72,957
-0.2%
0.02%
-7.4%
ONTO SellONTO INNOVATION INC$1,799,000
+59.5%
37,827
-0.1%
0.02%
+13.6%
IRBT BuyIROBOT CORP$1,749,000
+6.5%
21,789
+0.7%
0.02%
-21.9%
PLXS SellPLEXUS CORP$1,746,000
+8.9%
22,328
-1.6%
0.02%
-19.4%
INGR BuyINGREDION INC$1,760,000
+5.4%
22,370
+1.4%
0.02%
-24.2%
COR BuyCORESITE RLTY CORP$1,789,000
+10.4%
14,281
+4.8%
0.02%
-21.9%
IBP SellINSTALLED BLDG PRODS INC$1,788,0000.0%17,545
-0.2%
0.02%
-28.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,767,000
+71.7%
122,381
-3.2%
0.02%
+25.0%
MAS BuyMASCO CORP$1,796,000
+34.4%
32,697
+34.9%
0.02%
-3.8%
STX BuySEAGATE TECHNOLOGY PLC$1,736,000
+70.4%
27,931
+35.1%
0.02%
+25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,749,000
+48.6%
13,336
+0.2%
0.02%
+8.7%
HES BuyHESS CORP$1,803,000
+73.9%
34,149
+34.8%
0.02%
+25.0%
ABC BuyAMERISOURCEBERGEN CORP$1,796,000
+36.1%
18,375
+34.9%
0.02%
-3.8%
LDOS BuyLEIDOS HOLDINGS INC$1,757,000
+59.1%
16,716
+35.0%
0.02%
+13.6%
IBTX BuyINDEPENDENT BK GROUP INC$1,780,000
+41.9%
28,477
+0.3%
0.02%0.0%
TIF SellTIFFANY & CO NEW$1,775,000
-74.5%
13,502
-77.5%
0.02%
-81.6%
PDCE SellPDC ENERGY INC$1,795,000
+57.6%
87,452
-4.8%
0.02%
+13.6%
NVR BuyNVR INC$1,783,000
+35.6%
437
+35.7%
0.02%
-3.8%
BKR BuyBAKER HUGHES COMPANYcl a$1,787,000
+121.2%
85,694
+40.9%
0.02%
+56.2%
J BuyJACOBS ENGR GROUP INC$1,765,000
+57.7%
16,197
+34.3%
0.02%
+13.6%
MOGA SellMOOG INCcl a$1,803,000
+21.9%
22,742
-2.3%
0.02%
-13.8%
TXRH BuyTEXAS ROADHOUSE INC$1,705,000
+34.1%
21,811
+4.3%
0.02%
-4.0%
THO BuyTHOR INDS INC$1,719,000
+2.0%
18,489
+4.5%
0.02%
-27.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,670,000
-2.9%
38,618
-0.2%
0.02%
-29.4%
SYNH BuySYNEOS HEALTH INCcl a$1,727,000
+45.1%
25,352
+13.2%
0.02%
+4.3%
JEF SellJEFFERIES FINL GROUP INC$1,700,000
+36.4%
69,092
-0.2%
0.02%0.0%
JBLU BuyJETBLUE AWYS CORP$1,704,000
+53.7%
117,162
+19.7%
0.02%
+9.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,719,000
+18.7%
81,085
+2.6%
0.02%
-14.3%
TPX BuyTEMPUR SEALY INTL INC$1,730,000
+26.2%
64,085
+316.9%
0.02%
-11.1%
RBC BuyREGAL BELOIT CORP$1,665,000
+36.4%
13,556
+4.2%
0.02%0.0%
BBBY SellBED BATH & BEYOND INC$1,734,000
+18.4%
97,613
-0.2%
0.02%
-17.2%
EME BuyEMCOR GROUP INC$1,678,000
+40.8%
18,343
+4.2%
0.02%
+4.3%
XPER SellXPERI HOLDING CORP$1,711,000
+76.9%
81,887
-2.7%
0.02%
+26.3%
EMN BuyEASTMAN CHEM CO$1,697,000
+73.2%
16,927
+35.0%
0.02%
+26.3%
BJ BuyBJS WHSL CLUB HLDGS INC$1,709,000
-7.0%
45,843
+3.7%
0.02%
-33.3%
SJI SellSOUTH JERSEY INDS INC$1,679,000
+11.6%
77,922
-0.2%
0.02%
-17.2%
SellTWITTER INCnote$1,720,000
-65.9%
1,690,000
-66.7%
0.02%
-75.8%
OMC BuyOMNICOM GROUP INC$1,675,000
+70.1%
26,861
+34.9%
0.02%
+26.3%
LSTR BuyLANDSTAR SYS INC$1,726,000
+11.8%
12,818
+4.2%
0.02%
-20.0%
COOP SellMR COOPER GROUP INC$1,725,000
+37.0%
55,601
-1.4%
0.02%
-4.0%
IOSP SellINNOSPEC INC$1,728,000
+43.2%
19,041
-0.1%
0.02%0.0%
BXP BuyBOSTON PROPERTIES INC$1,673,000
+58.7%
17,699
+34.9%
0.02%
+14.3%
FCPT BuyFOUR CORNERS PPTY TR INC$1,694,000
+21.3%
56,894
+4.2%
0.02%
-11.1%
FFIN BuyFIRST FINL BANKSHARES$1,717,000
+35.1%
47,457
+4.2%
0.02%
-4.0%
MAN BuyMANPOWERGROUP INC$1,733,000
+27.0%
19,212
+3.2%
0.02%
-11.1%
SNV BuySYNOVUS FINL CORP$1,598,000
+59.8%
49,358
+4.5%
0.02%
+15.0%
NCR BuyNCR CORP NEW$1,617,000
+77.5%
43,044
+4.6%
0.02%
+27.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,595,000
+24.9%
16,987
+36.0%
0.02%
-8.0%
CINF BuyCINCINNATI FINL CORP$1,634,000
+51.2%
18,697
+34.9%
0.02%
+9.5%
XEC SellCIMAREX ENERGY CO$1,618,000
+52.1%
43,147
-1.3%
0.02%
+9.5%
CADE SellCADENCE BANCORPORATIONcl a$1,602,000
+90.7%
97,590
-0.2%
0.02%
+43.8%
MRCY BuyMERCURY SYS INC$1,647,000
+18.5%
18,702
+4.2%
0.02%
-14.8%
MGM BuyMGM RESORTS INTERNATIONAL$1,614,000
+95.6%
51,226
+35.0%
0.02%
+43.8%
CCS SellCENTURY CMNTYS INC$1,626,000
-18.1%
37,139
-20.8%
0.02%
-41.0%
RAMP BuyLIVERAMP HLDGS INC$1,621,000
+48.3%
22,144
+4.9%
0.02%
+9.5%
HBAN BuyHUNTINGTON BANCSHARES INC$1,605,000
+85.8%
127,115
+34.9%
0.02%
+35.3%
CTRE SellCARETRUST REIT INC$1,645,000
+24.4%
74,162
-0.2%
0.02%
-11.5%
IDA BuyIDACORP INC$1,618,000
+25.2%
16,851
+4.2%
0.02%
-8.0%
GMED BuyGLOBUS MED INCcl a$1,661,000
+38.9%
25,460
+5.5%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,643,000
+34.2%
26,976
+6.5%
0.02%
-4.2%
MD BuyMEDNAX INC$1,627,000
+264.8%
66,309
+142.1%
0.02%
+155.6%
THRM SellGENTHERM INC$1,652,000
+59.5%
25,323
-0.1%
0.02%
+15.0%
FWRD SellFORWARD AIR CORP$1,637,000
+31.4%
21,309
-1.9%
0.02%
-4.2%
ATI SellALLEGHENY TECHNOLOGIES INC$1,647,000
+92.2%
98,239
-0.0%
0.02%
+35.3%
HRL BuyHORMEL FOODS CORP$1,635,000
+28.6%
35,081
+34.9%
0.02%
-8.0%
SAIL NewSAILPOINT TECHNOLOGIES HLDGS$1,616,00030,359
+100.0%
0.02%
SANM SellSANMINA CORPORATION$1,607,000
+13.0%
50,404
-4.1%
0.02%
-17.9%
LNT BuyALLIANT ENERGY CORP$1,608,000
+34.6%
31,208
+34.9%
0.02%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,634,000
+32.8%
154,914
+4.2%
0.02%
-4.2%
PNFP BuyPINNACLE FINL PARTNERS INC$1,631,000
+88.6%
25,329
+4.2%
0.02%
+35.3%
PKG BuyPACKAGING CORP AMER$1,634,000
+70.6%
11,849
+34.8%
0.02%
+21.1%
JHG BuyJANUS HENDERSON GROUP PLC$1,615,000
+53.8%
49,675
+2.8%
0.02%
+9.5%
ESNT BuyESSENT GROUP LTD$1,622,000
+21.6%
37,542
+4.2%
0.02%
-11.5%
AVY BuyAVERY DENNISON CORP$1,617,000
+63.5%
10,423
+34.8%
0.02%
+21.1%
SKX BuySKECHERS U S A INCcl a$1,627,000
+23.3%
45,276
+3.6%
0.02%
-11.5%
SJM BuySMUCKER J M CO$1,648,000
+35.0%
14,256
+34.9%
0.02%
-4.2%
DEI BuyDOUGLAS EMMETT INC$1,606,000
+21.1%
55,050
+4.2%
0.02%
-11.5%
BRX BuyBRIXMOR PPTY GROUP INC$1,639,000
+47.5%
99,006
+4.2%
0.02%
+4.5%
CW BuyCURTISS WRIGHT CORP$1,612,000
+29.7%
13,859
+4.0%
0.02%
-4.2%
CFR BuyCULLEN FROST BANKERS INC$1,630,000
+42.5%
18,681
+4.5%
0.02%
+4.5%
CUZ BuyCOUSINS PPTYS INC$1,662,000
+22.1%
49,611
+4.2%
0.02%
-14.8%
EPAY BuyBOTTOMLINE TECH DEL INC$1,602,000
+26.5%
30,377
+1.1%
0.02%
-8.0%
WAB BuyWABTEC$1,636,000
+59.5%
22,355
+34.9%
0.02%
+15.0%
PGTI SellPGT INNOVATIONS INC$1,527,000
-1.2%
75,052
-14.9%
0.02%
-26.7%
PRGS SellPROGRESS SOFTWARE CORP$1,579,000
+23.2%
34,938
-0.0%
0.02%
-12.0%
JKHY BuyHENRY JACK & ASSOC INC$1,545,000
+33.8%
9,536
+34.3%
0.02%
-4.3%
BIO BuyBIO RAD LABS INCcl a$1,568,000
+53.4%
2,690
+35.7%
0.02%
+10.0%
EVRG BuyEVERGY INC$1,573,000
+47.3%
28,343
+34.9%
0.02%
+4.8%
SMTC BuySEMTECH CORP$1,565,000
+41.5%
21,707
+3.9%
0.02%0.0%
NLOK BuyNORTONLIFELOCK INC$1,537,000
+34.7%
73,955
+35.1%
0.02%0.0%
MLI BuyMUELLER INDS INC$1,552,000
+30.1%
44,217
+0.3%
0.02%
-4.3%
RMBS SellRAMBUS INC DEL$1,541,000
+27.6%
88,251
-0.0%
0.02%
-8.3%
OMI BuyOWENS & MINOR INC NEW$1,540,000
+23.9%
56,946
+15.1%
0.02%
-8.3%
FSS SellFEDERAL SIGNAL CORP$1,555,000
+13.4%
46,884
-0.0%
0.02%
-18.5%
KLIC BuyKULICKE & SOFFA INDS INC$1,529,000
+42.2%
48,051
+0.1%
0.02%
+4.8%
FBP SellFIRST BANCORP P R$1,559,000
+76.4%
169,052
-0.1%
0.02%
+29.4%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$1,584,000
+66.2%
31,925
+35.0%
0.02%
+15.8%
SLM BuySLM CORP$1,553,000
+59.6%
125,305
+4.2%
0.02%
+15.8%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,535,000
+43.3%
23,639
+4.2%
0.02%
+4.8%
AMG BuyAFFILIATED MANAGERS GROUP IN$1,541,000
+51.1%
15,148
+1.5%
0.02%
+10.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,553,000
-2.4%
18,993
+4.2%
0.02%
-29.0%
UAL BuyUNITED AIRLS HLDGS INC$1,582,000
+68.8%
36,569
+35.6%
0.02%
+22.2%
CXO BuyCONCHO RES INC$1,551,000
+78.5%
26,575
+35.0%
0.02%
+29.4%
BDN SellBRANDYWINE RLTY TR$1,574,000
+15.0%
132,135
-0.2%
0.02%
-18.5%
CRUS BuyCIRRUS LOGIC INC$1,591,000
+26.1%
19,357
+3.4%
0.02%
-12.0%
WGO SellWINNEBAGO INDS INC$1,567,000
+16.0%
26,148
-0.0%
0.02%
-15.4%
KMPR BuyKEMPER CORP$1,577,000
+19.9%
20,532
+4.3%
0.02%
-15.4%
SRC BuySPIRIT RLTY CAP INC NEW$1,533,000
+37.5%
38,153
+15.5%
0.02%0.0%
MAC BuyMACERICH CO$1,541,000
+58.9%
144,436
+1.1%
0.02%
+15.8%
SKYW SellSKYWEST INC$1,566,000
+34.7%
38,841
-0.3%
0.02%
-4.3%
CTB SellCOOPER TIRE & RUBR CO$1,580,000
+27.7%
39,022
-0.0%
0.02%
-8.3%
MTOR SellMERITOR INC$1,563,000
+33.0%
56,017
-0.2%
0.02%
-4.3%
MMS BuyMAXIMUS INC$1,502,000
+11.8%
20,521
+4.4%
0.02%
-19.2%
HAS BuyHASBRO INC$1,490,000
+52.5%
15,924
+34.9%
0.02%
+10.5%
THG BuyHANOVER INS GROUP INC$1,454,000
+29.1%
12,440
+2.9%
0.02%
-4.5%
ACIW BuyACI WORLDWIDE INC$1,498,000
+53.6%
38,991
+4.5%
0.02%
+10.5%
TV  GRUPO TELEVISA SAadr$1,512,000
+33.3%
183,5380.0%0.02%
-4.5%
RJF BuyRAYMOND JAMES FINL INC$1,457,000
+77.0%
15,228
+34.6%
0.02%
+31.2%
LOPE BuyGRAND CANYON ED INC$1,457,000
+20.3%
15,647
+3.3%
0.02%
-12.5%
RNST NewRENASANT CORP$1,466,00043,532
+100.0%
0.02%
GBCI BuyGLACIER BANCORP INC NEW$1,466,000
+49.6%
31,862
+4.2%
0.02%
+10.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,454,000
+19.9%
13,362
+34.8%
0.02%
-12.5%
FOXF BuyFOX FACTORY HLDG CORP$1,473,000
+49.2%
13,930
+4.9%
0.02%
+10.5%
FLO BuyFLOWERS FOODS INC$1,487,000
-3.1%
65,715
+4.2%
0.02%
-30.0%
FBC BuyFLAGSTAR BANCORP INC$1,494,000
+54.2%
36,647
+12.1%
0.02%
+10.5%
SFBS SellSERVISFIRST BANCSHARES INC$1,464,000
+18.3%
36,336
-0.1%
0.02%
-12.5%
PLMR BuyPALOMAR HLDGS INC$1,493,000
-14.7%
16,803
+0.0%
0.02%
-38.2%
EVR BuyEVERCORE INCcl a$1,488,000
+74.6%
13,568
+4.3%
0.02%
+23.5%
KBR BuyKBR INC$1,472,000
+44.3%
47,595
+4.3%
0.02%
+5.0%
SWN BuySOUTHWESTERN ENERGY CO$1,491,000
+35.1%
500,315
+6.5%
0.02%
-4.5%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,494,000
+77.6%
29,717
+4.2%
0.02%
+31.2%
KTB BuyKONTOOR BRANDS INC$1,474,000
+67.7%
36,338
+0.0%
0.02%
+23.5%
CUB BuyCUBIC CORP$1,515,000
+7.1%
24,420
+0.4%
0.02%
-25.0%
ASGN BuyASGN INC$1,476,000
+38.1%
17,665
+5.0%
0.02%0.0%
FIX SellCOMFORT SYS USA INC$1,485,000
+1.9%
28,194
-0.4%
0.02%
-27.6%
CPK BuyCHESAPEAKE UTILS CORP$1,464,000
+35.7%
13,526
+5.7%
0.02%0.0%
CNP BuyCENTERPOINT ENERGY INC$1,473,000
+50.8%
68,076
+34.9%
0.02%
+10.5%
VICR BuyVICOR CORP$1,509,000
+19.3%
16,358
+0.5%
0.02%
-16.0%
CCMP NewCMC MATERIALS INC$1,469,0009,712
+100.0%
0.02%
BCC SellBOISE CASCADE CO DEL$1,452,000
+19.6%
30,367
-0.2%
0.02%
-12.5%
MGLN BuyMAGELLAN HEALTH INC$1,463,000
+10.4%
17,655
+1.0%
0.02%
-19.2%
AX SellAXOS FINANCIAL INC$1,493,000
+59.5%
39,793
-0.9%
0.02%
+16.7%
ATO BuyATMOS ENERGY CORP$1,501,000
+37.5%
15,730
+37.6%
0.02%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,492,000
+7.3%
15,898
-10.2%
0.02%
-22.2%
NMIH SellNMI HLDGS INCcl a$1,488,000
+27.1%
65,701
-0.2%
0.02%
-8.7%
AVAV SellAEROVIRONMENT INC$1,477,000
+44.7%
16,992
-0.2%
0.02%
+5.0%
TSE SellTRINSEO S A$1,520,000
+99.7%
29,677
-0.1%
0.02%
+40.0%
AYI SellACUITY BRANDS INC$1,490,000
+14.6%
12,301
-3.2%
0.02%
-16.0%
HUBG SellHUB GROUP INCcl a$1,479,000
+13.3%
25,946
-0.2%
0.02%
-19.2%
JBHT BuyHUNT J B TRANS SVCS INC$1,426,000
+46.1%
10,432
+35.1%
0.02%
+5.3%
TXT BuyTEXTRON INC$1,382,000
+81.1%
28,598
+35.4%
0.02%
+33.3%
LW BuyLAMB WESTON HLDGS INC$1,440,000
+61.4%
18,285
+35.8%
0.02%
+17.6%
LZB BuyLA Z BOY INC$1,424,000
+26.1%
35,746
+0.2%
0.02%
-9.1%
THC BuyTENET HEALTHCARE CORP$1,407,000
+69.9%
35,236
+4.3%
0.02%
+25.0%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit$1,431,00075,396
+100.0%
0.02%
PHM BuyPULTE GROUP INC$1,444,000
+25.6%
33,499
+34.8%
0.02%
-9.1%
WRK BuyWESTROCK CO$1,429,000
+70.9%
32,819
+36.4%
0.02%
+25.0%
XRAY BuyDENTSPLY SIRONA INC$1,430,000
+61.6%
27,309
+34.9%
0.02%
+17.6%
WHR BuyWHIRLPOOL CORP$1,411,000
+33.0%
7,815
+35.4%
0.02%
-4.8%
KNSL SellKINSALE CAP GROUP INC$1,425,000
-54.5%
7,118
-56.8%
0.02%
-67.2%
EXP BuyEAGLE MATLS INC$1,415,000
+22.5%
13,965
+4.3%
0.02%
-13.0%
KMT SellKENNAMETAL INC$1,412,000
-10.1%
38,971
-28.2%
0.02%
-35.5%
DEA BuyEASTERLY GOVT PPTYS INC$1,425,000
+2.8%
62,926
+1.8%
0.02%
-25.9%
HWM BuyHOWMET AEROSPACE INC$1,392,000
+128.9%
48,762
+34.1%
0.02%
+66.7%
EHTH BuyEHEALTH INC$1,417,000
-10.2%
20,061
+0.4%
0.02%
-35.5%
PRAA SellPRA GROUP INC$1,400,000
-0.9%
35,309
-0.2%
0.02%
-28.6%
ICUI BuyICU MED INC$1,398,000
+22.5%
6,516
+4.4%
0.02%
-9.1%
ASH BuyASHLAND GLOBAL HLDGS INC$1,442,000
+16.6%
18,207
+4.4%
0.02%
-16.7%
JCOM SellJ2 GLOBAL INC$1,398,000
+40.8%
14,311
-0.2%
0.02%
+5.3%
ENLC SellENLINK MIDSTREAM LLC$1,447,000
+17.8%
390,027
-25.3%
0.02%
-16.7%
FMBI SellFIRST MIDWEST BANCORP DEL$1,410,000
+47.5%
88,545
-0.2%
0.02%
+5.3%
FL BuyFOOT LOCKER INC$1,410,000
+27.8%
34,860
+4.3%
0.02%
-9.1%
RPAI SellRETAIL PPTYS AMER INCcl a$1,421,000
+47.1%
165,972
-0.2%
0.02%
+5.3%
RCII BuyRENT A CTR INC NEW$1,446,000
+28.6%
37,767
+0.5%
0.02%
-9.1%
NEOG SellNEOGEN CORP$1,405,000
-56.4%
17,712
-57.0%
0.02%
-68.3%
LPX SellLOUISIANA PAC CORP$1,406,000
+13.8%
37,839
-9.6%
0.02%
-16.7%
VVV BuyVALVOLINE INC$1,432,000
+26.8%
61,867
+4.3%
0.02%
-9.1%
UBSI BuyUNITED BANKSHARES INC WEST V$1,404,000
+57.2%
43,332
+4.2%
0.02%
+17.6%
MTG NewMGIC INVT CORP WIS$1,419,000113,062
+100.0%
0.02%
UDR BuyUDR INC$1,414,000
+58.5%
36,796
+34.6%
0.02%
+17.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,348,000
-9.5%
15,044
+4.3%
0.02%
-34.5%
SSD SellSIMPSON MANUFACTURING CO INC$1,355,000
-58.7%
14,500
-57.0%
0.02%
-70.3%
AN BuyAUTONATION INC$1,372,000
+38.4%
19,659
+5.0%
0.02%0.0%
ADUS BuyADDUS HOMECARE CORP$1,362,000
+24.8%
11,634
+0.7%
0.02%
-9.5%
 PROSPECT CAP CORPnote$1,341,000
+1.6%
1,310,0000.0%0.02%
-26.9%
ALLE BuyALLEGION PLC$1,338,000
+58.3%
11,500
+34.6%
0.02%
+11.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,313,000
+84.9%
17,867
+35.7%
0.02%
+35.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,335,000
+73.4%
9,712
+34.9%
0.02%
+26.7%
PK BuyPARK HOTELS RESORTS INC$1,349,000
+78.9%
78,680
+4.2%
0.02%
+26.7%
FCN BuyFTI CONSULTING INC$1,330,000
+7.0%
11,909
+1.5%
0.02%
-20.8%
PRSC BuyTHE PROVIDENCE SERVICE CORP$1,325,000
+50.4%
9,559
+0.8%
0.02%
+11.8%
HMN SellHORACE MANN EDUCATORS CORP N$1,349,000
+25.8%
32,081
-0.0%
0.02%
-9.5%
MNRO SellMONRO INC$1,375,000
+31.2%
25,801
-0.1%
0.02%
-9.5%
SIGI BuySELECTIVE INS GROUP INC$1,338,000
+35.6%
19,981
+4.2%
0.02%0.0%
CNXC NewCONCENTRIX CORP$1,358,00013,757
+100.0%
0.02%
OGS BuyONE GAS INC$1,361,000
+16.3%
17,731
+4.5%
0.02%
-17.4%
FFIV BuyF5 NETWORKS INC$1,354,000
+94.5%
7,697
+35.8%
0.02%
+35.7%
WRE SellWASHINGTON REAL ESTATE INVT$1,380,000
+7.3%
63,810
-0.1%
0.02%
-24.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDads$1,338,000
+7.1%
138,6270.0%0.02%
-20.8%
FFBC SellFIRST FINL BANCORP OH$1,331,000
+45.8%
75,930
-0.1%
0.02%
+5.6%
CRI BuyCARTERS INC$1,371,000
+13.2%
14,576
+4.2%
0.02%
-20.8%
L BuyLOEWS CORP$1,314,000
+71.1%
29,194
+32.2%
0.02%
+26.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,360,000
+12.3%
31,083
+1.0%
0.02%
-20.8%
HIW BuyHIGHWOODS PPTYS INC$1,375,000
+23.0%
34,699
+4.2%
0.02%
-13.6%
WEN BuyWENDYS CO$1,312,000
+2.6%
59,863
+4.3%
0.02%
-24.0%
VLY BuyVALLEY NATL BANCORP$1,315,000
+48.3%
134,869
+4.2%
0.02%
+11.8%
CRTO  CRITEO S Aads$1,342,000
+68.2%
65,4420.0%0.02%
+18.8%
EGOV SellNIC INC$1,341,000
+30.8%
51,926
-0.2%
0.02%
-5.0%
HR BuyHEALTHCARE RLTY TR$1,345,000
+2.4%
45,433
+4.2%
0.02%
-26.9%
PMT SellPENNYMAC MTG INVT TR$1,346,000
+8.7%
76,527
-0.7%
0.02%
-20.8%
RYN BuyRAYONIER INC$1,339,000
+15.7%
45,588
+4.2%
0.02%
-17.4%
WING BuyWINGSTOP INC$1,314,000
+1.4%
9,912
+4.5%
0.02%
-24.0%
HXL BuyHEXCEL CORP NEW$1,353,000
+50.7%
27,896
+4.2%
0.02%
+5.6%
WYNN BuyWYNN RESORTS LTD$1,369,000
+111.9%
12,131
+34.9%
0.02%
+46.2%
QLYS BuyQUALYS INC$1,366,000
+28.9%
11,205
+3.6%
0.02%
-9.5%
RRC SellRANGE RES CORP$1,330,000
+1.1%
198,569
-0.1%
0.02%
-26.9%
BGS SellB & G FOODS INC NEW$1,380,000
-0.2%
49,774
-0.0%
0.02%
-29.6%
RLI BuyRLI CORP$1,379,000
+29.8%
13,240
+4.4%
0.02%
-9.5%
AAP BuyADVANCE AUTO PARTS INC$1,336,000
+35.9%
8,479
+32.4%
0.02%0.0%
CC BuyCHEMOURS CO$1,362,000
+23.7%
54,931
+4.4%
0.02%
-13.6%
XHR SellXENIA HOTELS & RESORTS INC$1,339,000
+72.8%
88,102
-0.2%
0.02%
+26.7%
DRH SellDIAMONDROCK HOSPITALITY CO$1,275,000
+62.4%
154,558
-0.2%
0.02%
+20.0%
 ARES CAPITAL CORPnote$1,240,000
+1.4%
1,210,0000.0%0.02%
-25.0%
OZK BuyBANK OZK$1,262,000
+52.8%
40,368
+4.2%
0.02%
+12.5%
BANR SellBANNER CORP$1,269,000
+44.2%
27,234
-0.2%
0.02%
+5.9%
BKH BuyBLACK HILLS CORP$1,288,000
+19.7%
20,953
+4.2%
0.02%
-14.3%
CBOE BuyCBOE GLOBAL MKTS INC$1,257,000
+42.2%
13,500
+34.0%
0.02%
+5.9%
CFFN NewCAPITOL FED FINL INC$1,250,00099,990
+100.0%
0.02%
COHU BuyCOHU INC$1,241,000
+122.4%
32,509
+0.1%
0.02%
+63.6%
CFX BuyCOLFAX CORP$1,286,000
+27.2%
33,623
+4.2%
0.02%
-10.0%
CR BuyCRANE CO$1,281,000
+61.7%
16,494
+4.3%
0.02%
+20.0%
FANG BuyDIAMONDBACK ENERGY INC$1,290,000
+71.8%
26,647
+6.9%
0.02%
+20.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,290,000
+10.9%
36,459
+4.2%
0.02%
-21.7%
HST BuyHOST HOTELS & RESORTS INC$1,289,000
+82.8%
88,132
+34.9%
0.02%
+28.6%
KN SellKNOWLES CORP$1,309,000
+23.5%
71,016
-0.1%
0.02%
-14.3%
MSM BuyMSC INDL DIRECT INCcl a$1,290,000
+39.8%
15,282
+4.7%
0.02%0.0%
MTZ BuyMASTEC INC$1,278,000
+68.4%
18,747
+4.3%
0.02%
+20.0%
MEDP BuyMEDPACE HLDGS INC$1,280,000
+31.1%
9,198
+5.3%
0.02%
-5.3%
NFG BuyNATIONAL FUEL GAS CO N J$1,249,000
+5.6%
30,377
+4.2%
0.02%
-21.7%
NWBI SellNORTHWEST BANCSHARES INC MD$1,261,000
+38.3%
99,002
-0.2%
0.02%0.0%
PNM BuyPNM RES INC$1,291,000
+22.4%
26,599
+4.2%
0.02%
-14.3%
PWR BuyQUANTA SVCS INC$1,250,000
+84.9%
17,351
+35.7%
0.02%
+38.5%
SABR BuySABRE CORP$1,273,000
+95.8%
105,947
+6.1%
0.02%
+38.5%
SBCF BuySEACOAST BKG CORP FLA$1,259,000
+69.9%
42,737
+3.9%
0.02%
+28.6%
VMI BuyVALMONT INDS INC$1,241,000
+46.0%
7,097
+3.7%
0.02%
+5.9%
WBS BuyWEBSTER FINL CORP CONN$1,270,000
+66.4%
30,121
+4.2%
0.02%
+20.0%
WYND BuyWYNDHAM DESTINATIONS INC$1,286,000
+53.1%
28,672
+4.9%
0.02%
+12.5%
ENDP BuyENDO INTL PLC$1,281,000
+117.9%
178,397
+0.0%
0.02%
+50.0%
ICLR  ICON PLC$1,247,000
+2.0%
6,3940.0%0.02%
-25.0%
WTFC BuyWINTRUST FINL CORP$1,176,000
+59.1%
19,247
+4.3%
0.02%
+21.4%
DKS BuyDICKS SPORTING GOODS INC$1,234,000
+2.1%
21,951
+5.1%
0.02%
-29.2%
VRTS SellVIRTUS INVT PARTNERS INC$1,203,000
+55.2%
5,544
-0.8%
0.02%
+13.3%
WRB BuyBERKLEY W R CORP$1,169,000
+46.7%
17,593
+35.0%
0.02%
+6.2%
CIT BuyCIT GROUP INC$1,181,000
+111.3%
32,901
+4.3%
0.02%
+54.5%
DISCK BuyDISCOVERY INC$1,172,000
+108.5%
44,748
+56.0%
0.02%
+54.5%
BIG SellBIG LOTS INC$1,188,000
-3.8%
27,674
-0.1%
0.02%
-29.2%
RE BuyEVEREST RE GROUP LTD$1,169,000
+59.7%
4,994
+34.8%
0.02%
+21.4%
EQT BuyEQT CORP$1,170,000
+10.5%
92,032
+12.3%
0.02%
-19.0%
CPB BuyCAMPBELL SOUP CO$1,223,000
+34.8%
25,305
+34.9%
0.02%
-5.6%
OSIS SellOSI SYSTEMS INC$1,204,000
+18.9%
12,911
-1.0%
0.02%
-15.0%
X BuyUNITED STATES STL CORP NEW$1,234,000
+138.2%
73,601
+4.2%
0.02%
+70.0%
LUMN BuyLUMEN TECHNOLOGIES INC$1,203,000
+30.3%
123,380
+34.8%
0.02%
-5.6%
SITC SellSITE CTRS CORP$1,181,000
+40.3%
116,749
-0.2%
0.02%
+6.2%
ENS BuyENERSYS$1,181,000
+29.2%
14,218
+4.4%
0.02%
-5.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,181,000
+84.0%
15,936
+4.2%
0.02%
+30.8%
AAL BuyAMERICAN AIRLS GROUP INC$1,204,000
+107.9%
76,317
+62.0%
0.02%
+54.5%
NPO SellENPRO INDS INC$1,201,000
+33.7%
15,908
-0.1%
0.02%
-5.6%
BLMN SellBLOOMIN BRANDS INC$1,199,000
+27.0%
61,735
-0.1%
0.02%
-5.6%
SSTK SellSHUTTERSTOCK INC$1,227,000
+37.6%
17,117
-0.1%
0.02%0.0%
HSIC BuyHENRY SCHEIN INC$1,193,000
+53.3%
17,840
+34.9%
0.02%
+13.3%
CAKE BuyCHEESECAKE FACTORY INC$1,204,000
+33.8%
32,487
+0.1%
0.02%
-5.6%
SBRA BuySABRA HEALTH CARE REIT INC$1,200,000
+32.2%
69,101
+4.9%
0.02%
-5.6%
USPH SellU S PHYSICAL THERAPY INC$1,197,000
+38.2%
9,954
-0.1%
0.02%0.0%
LANC BuyLANCASTER COLONY CORP$1,200,000
+7.1%
6,529
+4.2%
0.02%
-22.7%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,224,000
+28.4%
91,413
-0.1%
0.02%
-10.5%
LTC SellLTC PPTYS INC$1,183,000
+11.4%
30,399
-0.2%
0.02%
-19.0%
LKQ BuyLKQ CORP$1,233,000
+71.5%
34,986
+34.9%
0.02%
+21.4%
GNL SellGLOBAL NET LEASE INC$1,188,000
+7.6%
69,318
-0.2%
0.02%
-22.7%
AVNT BuyAVIENT CORPORATION$1,230,000
+58.7%
30,547
+4.2%
0.02%
+13.3%
RLGY SellREALOGY HLDGS CORP$1,173,000
+38.7%
89,439
-0.2%
0.02%0.0%
TUP SellTUPPERWARE BRANDS CORP$1,234,000
+60.7%
38,094
-0.1%
0.02%
+13.3%
COHR BuyCOHERENT INC$1,224,000
+42.0%
8,161
+5.0%
0.02%0.0%
ODP SellTHE ODP CORP$1,196,000
+50.4%
40,804
-0.2%
0.02%
+6.2%
BWA BuyBORGWARNER INC$1,181,000
+58.7%
30,553
+59.1%
0.02%
+13.3%
PRG NewPROG HOLDINGS INC$1,215,00022,560
+100.0%
0.02%
EWQ SellISHARES INCetf$1,200,000
+4.8%
36,074
-12.0%
0.02%
-22.7%
HPP BuyHUDSON PAC PPTYS INC$1,220,000
+13.2%
50,807
+3.4%
0.02%
-19.0%
WPX BuyWPX ENERGY INC$1,208,000
+75.3%
148,228
+5.5%
0.02%
+30.8%
BCO BuyBRINKS CO$1,189,000
+78.8%
16,507
+1.9%
0.02%
+30.8%
DOC BuyPHYSICIANS RLTY TR$1,238,000
+3.6%
69,535
+4.2%
0.02%
-26.1%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$1,178,000
+6.4%
50,586
-0.0%
0.02%
-22.7%
WDR SellWADDELL & REED FINL INCcl a$1,233,000
+64.2%
48,424
-4.2%
0.02%
+13.3%
PRFT SellPERFICIENT INC$1,218,000
+10.4%
25,570
-0.9%
0.02%
-22.7%
KAMN SellKAMAN CORP$1,225,000
+46.4%
21,440
-0.1%
0.02%
+6.2%
KALU SellKAISER ALUMINUM CORP$1,211,000
+84.0%
12,249
-0.2%
0.02%
+30.8%
GO BuyGROCERY OUTLET HLDG CORP$1,123,000
+7.0%
28,611
+7.1%
0.02%
-23.8%
PNTG BuyPENNANT GROUP INC$1,141,000
+51.3%
19,655
+0.6%
0.02%
+6.7%
HSC SellHARSCO CORP$1,099,000
+29.0%
61,133
-0.2%
0.02%
-5.9%
PCH BuyPOTLATCHDELTIC CORPORATION$1,117,000
+23.8%
22,331
+4.2%
0.02%
-11.1%
PNW BuyPINNACLE WEST CAP CORP$1,125,000
+44.8%
14,069
+34.9%
0.02%
+6.7%
PNR BuyPENTAIR PLC$1,103,000
+56.7%
20,785
+35.2%
0.02%
+14.3%
PRSP BuyPERSPECTA INC$1,100,000
+29.1%
45,689
+4.3%
0.02%
-5.9%
HAIN BuyHAIN CELESTIAL GROUP INC$1,106,000
+20.5%
27,557
+2.9%
0.02%
-11.1%
IPG BuyINTERPUBLIC GROUP COS INC$1,146,000
+90.4%
48,736
+34.9%
0.02%
+33.3%
PATK SellPATRICK INDS INC$1,163,000
+18.2%
17,012
-0.5%
0.02%
-15.8%
PRK SellPARK NATL CORP$1,155,000
+28.0%
10,995
-0.1%
0.02%
-11.1%
JBGS BuyJBG SMITH PPTYS$1,162,000
+20.7%
37,157
+3.2%
0.02%
-15.8%
JELD SellJELD-WEN HLDG INC$1,157,000
-33.0%
45,628
-40.3%
0.02%
-52.9%
MEI SellMETHODE ELECTRS INC$1,113,000
+34.1%
29,073
-0.2%
0.02%0.0%
AAT BuyAMERICAN ASSETS TR INC$1,119,000
+20.1%
38,760
+0.2%
0.02%
-11.1%
JRVR BuyJAMES RIV GROUP LTD$1,165,000
+10.3%
23,712
+0.0%
0.02%
-23.8%
NRG BuyNRG ENERGY INC$1,146,000
+64.9%
30,516
+34.9%
0.02%
+14.3%
ARI SellAPOLLO COML REAL EST FIN INC$1,117,000
+17.6%
99,987
-5.1%
0.02%
-15.8%
MT SellARCELORMITTAL SA LUXEMBOURG$1,116,000
+3.2%
48,720
-40.3%
0.02%
-23.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,104,000
-10.6%
20,250
-0.2%
0.02%
-33.3%
AVT BuyAVNET INC$1,159,000
+41.7%
33,003
+4.2%
0.02%0.0%
WU BuyWESTERN UN CO$1,127,000
+38.1%
51,370
+34.9%
0.02%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,151,000
+1.3%
20,814
-0.4%
0.02%
-27.3%
NJR BuyNEW JERSEY RES CORP$1,141,000
+37.3%
32,102
+4.4%
0.02%0.0%
MYGN BuyMYRIAD GENETICS INC$1,152,000
+52.4%
58,262
+0.5%
0.02%
+6.7%
BYD BuyBOYD GAMING CORP$1,151,000
+45.9%
26,818
+4.3%
0.02%
+6.7%
VC BuyVISTEON CORP$1,167,000
+89.1%
9,294
+4.2%
0.02%
+33.3%
VRTU BuyVIRTUSA CORP$1,128,000
+4.0%
22,071
+0.0%
0.02%
-23.8%
CSGS SellCSG SYS INTL INC$1,150,000
+9.4%
25,522
-0.6%
0.02%
-23.8%
VGR SellVECTOR GROUP LTD$1,148,000
+20.0%
98,561
-0.2%
0.02%
-15.8%
NI BuyNISOURCE INC$1,098,000
+40.6%
47,883
+34.9%
0.02%
+6.7%
UMPQ BuyUMPQUA HLDGS CORP$1,113,000
+48.4%
73,541
+4.2%
0.02%
+6.7%
JWN BuyNORDSTROM INC$1,134,000
+173.9%
36,333
+4.5%
0.02%
+100.0%
TS BuyTENARIS S Aads$1,100,000
+69.8%
68,942
+4.8%
0.02%
+23.1%
TMHC BuyTAYLOR MORRISON HOME CORP$1,113,000
+8.9%
43,393
+4.4%
0.02%
-20.0%
MUSA BuyMURPHY USA INC$1,161,000
+4.0%
8,872
+2.0%
0.02%
-27.3%
CYTK BuyCYTOKINETICS INC$1,139,000
-3.8%
54,829
+0.2%
0.02%
-30.4%
PLAY SellDAVE & BUSTERS ENTMT INC$1,104,000
+97.8%
36,760
-0.2%
0.02%
+45.5%
SNX BuySYNNEX CORP$1,121,000
-39.4%
13,770
+4.3%
0.02%
-55.6%
SYNA BuySYNAPTICS INC$1,111,000
+26.0%
11,527
+5.1%
0.02%
-5.9%
SYKE SellSYKES ENTERPRISES INC$1,155,000
+8.7%
30,650
-1.4%
0.02%
-23.8%
STL BuySTERLING BANCORP DEL$1,167,000
+77.9%
64,904
+4.1%
0.02%
+23.1%
SR BuySPIRE INC$1,104,000
+25.7%
17,237
+4.5%
0.02%
-5.9%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,153,000
+1.9%
18,978
+5.9%
0.02%
-27.3%
SOHU  SOHU COM LTDads$1,154,000
-19.7%
72,4050.0%0.02%
-42.9%
SNA BuySNAP ON INC$1,159,000
+56.0%
6,774
+34.2%
0.02%
+6.7%
SKY SellSKYLINE CHAMPION CORPORATION$1,101,000
-10.9%
35,579
-22.9%
0.02%
-33.3%
LNC BuyLINCOLN NATL CORP IND$1,142,000
+116.7%
22,700
+34.9%
0.02%
+60.0%
OLN BuyOLIN CORP$1,165,000
+106.6%
47,444
+4.2%
0.02%
+45.5%
SBH BuySALLY BEAUTY HLDGS INC$1,140,000
+263.1%
87,396
+141.6%
0.02%
+166.7%
R BuyRYDER SYS INC$1,111,000
+52.4%
17,995
+4.3%
0.02%
+14.3%
GL BuyGLOBE LIFE INC$1,142,000
+57.5%
12,031
+32.5%
0.02%
+14.3%
SIG SellSIGNET JEWELERS LIMITED$1,106,000
+45.5%
40,545
-0.2%
0.02%
+6.7%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,062,000
+81.5%
23,509
+34.9%
0.02%
+36.4%
MLAB BuyMESA LABS INC$1,080,000
+12.7%
3,767
+0.1%
0.02%
-21.1%
NYMT SellNEW YORK MTG TR INC$1,080,000
+44.6%
292,621
-0.2%
0.02%0.0%
NWN SellNORTHWEST NAT HLDG CO$1,089,000
+1.2%
23,680
-0.1%
0.02%
-28.6%
LNN BuyLINDSAY CORP$1,081,000
+33.0%
8,417
+0.1%
0.02%
-6.2%
LB BuyL BRANDS INC$1,086,000
+57.8%
29,190
+35.0%
0.02%
+15.4%
KEX BuyKIRBY CORP$1,039,000
+49.3%
20,049
+4.2%
0.02%
+7.1%
IRM BuyIRON MTN INC NEW$1,061,000
+48.4%
36,007
+34.9%
0.02%
+7.1%
NGVT BuyINGEVITY CORP$1,044,000
+59.6%
13,785
+4.2%
0.02%
+15.4%
PIPR SellPIPER SANDLER COMPANIES$1,075,000
+38.2%
10,652
-0.1%
0.02%0.0%
HOPE SellHOPE BANCORP INC$1,042,000
+43.7%
95,485
-0.2%
0.02%
+7.1%
RGNX BuyREGENXBIO INC$1,052,000
+64.9%
23,183
+0.0%
0.02%
+25.0%
GLUU BuyGLU MOBILE INC$1,032,000
+17.9%
114,586
+0.5%
0.02%
-11.8%
ROL BuyROLLINS INC$1,080,000
+45.7%
27,643
+102.3%
0.02%
+7.1%
SXT BuySENSIENT TECHNOLOGIES CORP$1,043,000
+33.0%
14,145
+4.2%
0.02%0.0%
EPAC SellENERPAC TOOL GROUP CORPcl a$1,048,000
+20.2%
46,344
-0.1%
0.02%
-11.8%
EGBN SellEAGLE BANCORP INC MD$1,031,000
+53.9%
24,971
-0.2%
0.02%
+15.4%
RGR SellSTURM RUGER & CO INC$1,071,000
-4.9%
16,454
-10.6%
0.02%
-31.8%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,027,000
+20.5%
40,813
-0.1%
0.02%
-11.8%
DVA BuyDAVITA INC$1,084,000
+81.6%
9,236
+32.5%
0.02%
+25.0%
TTMI SellTTM TECHNOLOGIES INC$1,061,000
+20.7%
76,900
-0.2%
0.02%
-11.8%
TPR BuyTAPESTRY INC$1,077,000
+169.2%
34,662
+35.4%
0.02%
+87.5%
TTGT BuyTECHTARGET INC$1,081,000
+37.0%
18,284
+1.9%
0.02%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,045,000
+20.0%
7,921
+4.3%
0.02%
-11.8%
TTEC SellTTEC HLDGS INC$1,030,000
+33.4%
14,119
-0.2%
0.02%0.0%
CHH BuyCHOICE HOTELS INTL INC$1,028,000
+29.6%
9,630
+4.4%
0.02%
-6.2%
CENTA BuyCENTRAL GARDEN & PET COcl a$1,097,000
+0.7%
30,182
+0.2%
0.02%
-28.6%
UNVR BuyUNIVAR SOLUTIONS USA INC$1,073,000
+17.3%
56,469
+4.2%
0.02%
-16.7%
CRS SellCARPENTER TECHNOLOGY CORP$1,083,000
+60.2%
37,197
-0.0%
0.02%
+15.4%
CALM BuyCAL MAINE FOODS INC$1,087,000
-1.7%
28,954
+0.5%
0.02%
-31.8%
CNO BuyCNO FINL GROUP INC$1,032,000
+41.6%
46,412
+2.2%
0.02%
+7.1%
VSTO BuyVISTA OUTDOOR INC$1,072,000
+17.9%
45,113
+0.1%
0.02%
-16.7%
CF BuyCF INDS HLDGS INC$1,035,000
+54.5%
26,729
+22.5%
0.02%
+15.4%
BHF BuyBRIGHTHOUSE FINL INC$1,082,000
+34.9%
29,889
+0.3%
0.02%
-6.2%
ADNT BuyADIENT PLC$1,090,000
+109.2%
31,355
+4.2%
0.02%
+50.0%
LIVN BuyLIVANOVA PLC$1,074,000
+52.3%
16,228
+4.0%
0.02%
+7.1%
ALE BuyALLETE INC$1,075,000
+25.0%
17,356
+4.4%
0.02%
-11.8%
ALG SellALAMO GROUP INC$1,054,000
+27.8%
7,638
-0.0%
0.02%
-6.2%
NBTB SellNBT BANCORP INC$1,085,000
+19.5%
33,794
-0.1%
0.02%
-16.7%
MHK BuyMOHAWK INDS INC$1,053,000
+94.6%
7,473
+34.9%
0.02%
+36.4%
ANF SellABERCROMBIE & FITCH COcl a$984,000
+46.0%
48,331
-0.1%
0.01%
+7.7%
JOE SellST JOE CO$1,026,000
+105.2%
24,175
-0.2%
0.01%
+40.0%
STC SellSTEWART INFORMATION SVCS COR$1,001,000
+10.4%
20,698
-0.2%
0.01%
-22.2%
KBH BuyKB HOME$986,000
-9.0%
29,412
+4.2%
0.01%
-33.3%
NUVA BuyNUVASIVE INC$965,000
+20.9%
17,126
+4.3%
0.01%
-12.5%
DISH BuyDISH NETWORK CORPORATIONcl a$999,000
+50.5%
30,898
+35.2%
0.01%
+7.7%
NEU BuyNEWMARKET CORP$973,000
+21.2%
2,443
+4.1%
0.01%
-12.5%
CMD BuyCANTEL MED CORP$990,000
+87.5%
12,555
+4.4%
0.01%
+40.0%
CATM SellCARDTRONICS PLC$973,000
+77.9%
27,565
-0.2%
0.01%
+27.3%
ALEX SellALEXANDER & BALDWIN INC NEW$963,000
+53.1%
56,049
-0.2%
0.01%
+16.7%
ASTE SellASTEC INDS INC$1,014,000
+6.6%
17,514
-0.1%
0.01%
-26.3%
MOS BuyMOSAIC CO NEW$992,000
+53.1%
43,105
+21.5%
0.01%
+7.7%
WIRE SellENCORE WIRE CORP$968,000
+30.3%
15,983
-0.2%
0.01%
-6.7%
HRB SellBLOCK H & R INC$971,000
-3.6%
61,250
-0.9%
0.01%
-30.0%
HWC BuyHANCOCK WHITNEY CORPORATION$982,000
+88.5%
28,856
+4.3%
0.01%
+40.0%
VBTX SellVERITEX HLDGS INC$987,000
+50.5%
38,470
-0.1%
0.01%
+7.7%
MTRN SellMATERION CORP$1,003,000
+22.3%
15,746
-0.1%
0.01%
-12.5%
UMBF BuyUMB FINL CORP$996,000
+46.7%
14,435
+4.2%
0.01%
+7.7%
SLGN BuySILGAN HOLDINGS INC$972,000
+4.7%
26,220
+3.9%
0.01%
-22.2%
TREE BuyLENDINGTREE INC NEW$996,000
+28.7%
3,637
+44.2%
0.01%
-6.7%
NWL BuyNEWELL BRANDS INC$1,002,000
+67.0%
47,185
+34.9%
0.01%
+16.7%
MTDR SellMATADOR RES CO$1,026,000
+45.7%
85,078
-0.2%
0.01%0.0%
AIZ BuyASSURANT INC$1,010,000
+50.7%
7,412
+34.1%
0.01%
+7.7%
UCTT BuyULTRA CLEAN HLDGS INC$977,000
+47.1%
31,373
+1.3%
0.01%
+7.7%
FNB BuyF N B CORP$1,024,000
+45.9%
107,738
+4.0%
0.01%0.0%
FCFS BuyFIRSTCASH INC$969,000
+27.5%
13,839
+4.2%
0.01%
-6.7%
NSP BuyINSPERITY INC$970,000
+28.1%
11,911
+3.0%
0.01%
-6.7%
FARO BuyFARO TECHNOLOGIES INC$976,000
+16.1%
13,816
+0.1%
0.01%
-12.5%
IRT SellINDEPENDENCE RLTY TR INC$987,000
+15.8%
73,468
-0.1%
0.01%
-17.6%
COKE SellCOCA COLA CONS INC$958,000
+10.5%
3,596
-0.2%
0.01%
-17.6%
GVA SellGRANITE CONSTR INC$967,000
+51.3%
36,208
-0.2%
0.01%
+16.7%
HOMB BuyHOME BANCSHARES INC$988,000
+33.9%
50,743
+4.2%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$976,000
+32.1%
24,264
-0.2%
0.01%0.0%
BOH BuyBANK HAWAII CORP$1,025,000
+58.2%
13,378
+4.2%
0.01%
+7.7%
HSKA SellHESKA CORP$1,003,000
+47.3%
6,885
-0.1%
0.01%
+7.7%
AZZ SellAZZ INC$958,000
+38.0%
20,200
-0.6%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$991,000
+55.1%
38,998
+4.2%
0.01%
+16.7%
IPGP BuyIPG PHOTONICS CORP$999,000
+77.8%
4,462
+35.0%
0.01%
+27.3%
UIS SellUNISYS CORP$961,000
+84.1%
48,833
-0.1%
0.01%
+40.0%
NKTR BuyNEKTAR THERAPEUTICS$1,018,000
+7.0%
59,908
+4.5%
0.01%
-26.3%
CMA BuyCOMERICA INC$971,000
+97.0%
17,379
+34.9%
0.01%
+40.0%
GMS SellGMS INC$1,008,000
+26.2%
33,063
-0.3%
0.01%
-12.5%
GATX BuyGATX CORP$972,000
+35.9%
11,688
+4.2%
0.01%0.0%
BVN  COMPANIA DE MINAS BUENAVENTUadr$977,000
-0.2%
80,1310.0%0.01%
-26.3%
DDD Buy3-D SYS CORP DEL$1,008,000
+118.2%
96,167
+2.3%
0.01%
+55.6%
TCBI BuyTEXAS CAP BANCSHARES INC$1,003,000
+99.4%
16,850
+4.2%
0.01%
+40.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,002,000
+41.7%
49,945
+4.6%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$1,022,000
+1.0%
34,799
-0.5%
0.01%
-30.0%
OFC BuyCORPORATE OFFICE PPTYS TR$977,000
+14.5%
37,459
+4.2%
0.01%
-17.6%
TNC SellTENNANT CO$1,004,000
+16.1%
14,310
-0.1%
0.01%
-17.6%
TGNA BuyTEGNA INC$1,021,000
+23.8%
73,213
+4.3%
0.01%
-12.5%
NWE BuyNORTHWESTERN CORP$985,000
+25.0%
16,891
+4.2%
0.01%
-6.7%
BOOT SellBOOT BARN HLDGS INC$970,000
+54.0%
22,362
-0.1%
0.01%
+16.7%
MHO BuyM/I HOMES INC$986,000
-3.3%
22,268
+0.5%
0.01%
-30.0%
PFS SellPROVIDENT FINL SVCS INC$1,014,000
+46.3%
56,475
-0.5%
0.01%0.0%
KRG SellKITE RLTY GROUP TR$976,000
+28.9%
65,229
-0.2%
0.01%
-6.7%
CHX BuyCHAMPIONX CORPORATION$950,000
+99.6%
62,060
+4.2%
0.01%
+44.4%
AIR SellAAR CORP$931,000
+92.4%
25,705
-0.2%
0.01%
+44.4%
SellUS ECOLOGY INC$887,000
+11.0%
24,411
-0.2%
0.01%
-18.8%
CASH SellMETA FINL GROUP INC$947,000
+83.5%
25,910
-3.6%
0.01%
+30.0%
GWB SellGREAT WESTN BANCORP INC$891,000
+67.8%
42,618
-0.2%
0.01%
+30.0%
NTGR BuyNETGEAR INC$953,000
+33.3%
23,458
+1.1%
0.01%
-7.1%
AKR SellACADIA RLTY TR$948,000
+34.9%
66,828
-0.2%
0.01%
-7.1%
PZZA BuyPAPA JOHNS INTL INC$934,000
+8.0%
11,004
+4.6%
0.01%
-23.5%
RHI BuyROBERT HALF INTL INC$890,000
+58.4%
14,242
+34.1%
0.01%
+18.2%
FOE SellFERRO CORP$933,000
+18.0%
63,747
-0.1%
0.01%
-13.3%
ZION BuyZIONS BANCORPORATION N A$890,000
+100.5%
20,494
+34.9%
0.01%
+44.4%
JNPR BuyJUNIPER NETWORKS INC$927,000
+40.2%
41,201
+34.0%
0.01%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$895,000
+48.9%
46,412
-0.5%
0.01%
+8.3%
SEE BuySEALED AIR CORP NEW$888,000
+58.6%
19,387
+34.4%
0.01%
+18.2%
HCC BuyWARRIOR MET COAL INC$907,000
+28.8%
42,548
+3.2%
0.01%
-7.1%
AOS BuySMITH A O CORP$928,000
+40.2%
16,922
+34.9%
0.01%0.0%
RAVN SellRAVEN INDS INC$919,000
+53.4%
27,774
-0.1%
0.01%
+8.3%
ECPG SellENCORE CAP GROUP INC$946,000
+0.9%
24,282
-0.1%
0.01%
-27.8%
BLKB BuyBLACKBAUD INC$953,000
+7.4%
16,553
+4.2%
0.01%
-23.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$917,000
+38.5%
44,267
+4.2%
0.01%0.0%
NLSN BuyNIELSEN HLDGS PLC$931,000
+98.5%
44,608
+35.0%
0.01%
+44.4%
REG BuyREGENCY CTRS CORP$899,000
+61.7%
19,718
+34.9%
0.01%
+18.2%
CVGW SellCALAVO GROWERS INC$893,000
+4.7%
12,857
-0.1%
0.01%
-23.5%
DAN BuyDANA INC$942,000
+65.0%
48,251
+4.2%
0.01%
+18.2%
UVV SellUNIVERSAL CORP VA$923,000
+16.0%
18,991
-0.1%
0.01%
-18.8%
DLX SellDELUXE CORP$948,000
+13.4%
32,453
-0.1%
0.01%
-18.8%
COLM BuyCOLUMBIA SPORTSWEAR CO$889,000
+4.8%
10,171
+4.3%
0.01%
-23.5%
NUS BuyNU SKIN ENTERPRISES INCcl a$931,000
+12.8%
17,041
+3.5%
0.01%
-18.8%
PSB BuyPS BUSINESS PKS INC CALIF$890,000
+13.1%
6,701
+4.2%
0.01%
-13.3%
GBX BuyGREENBRIER COS INC$925,000
+24.0%
25,427
+0.2%
0.01%
-13.3%
TRIP BuyTRIPADVISOR INC$924,000
+53.2%
32,112
+4.3%
0.01%
+8.3%
CLB SellCORE LABORATORIES N V$914,000
+73.4%
34,468
-0.1%
0.01%
+30.0%
FHI BuyFEDERATED HERMES INCcl b$911,000
+38.9%
31,521
+3.3%
0.01%0.0%
PLUS SellEPLUS INC$920,000
+19.5%
10,463
-0.5%
0.01%
-13.3%
TPH BuyTRI POINTE GROUP INC$841,000
+10.9%
48,759
+16.7%
0.01%
-20.0%
ARCB SellARCBEST CORP$840,000
+37.0%
19,682
-0.3%
0.01%0.0%
CBT BuyCABOT CORP$848,000
+30.1%
18,901
+4.4%
0.01%
-7.7%
CTS SellCTS CORP$858,000
+55.4%
24,997
-0.2%
0.01%
+9.1%
RTLR SellRATTLER MIDSTREAM LP$864,000
-19.8%
91,136
-49.6%
0.01%
-42.9%
NWSA BuyNEWS CORP NEWcl a$878,000
+73.9%
48,851
+35.5%
0.01%
+20.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$884,000
+47.6%
32,199
+4.2%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$822,000
+56.3%
43,723
+4.2%
0.01%
+20.0%
PVH BuyPVH CORPORATION$834,000
+112.8%
8,883
+35.1%
0.01%
+50.0%
BANF SellBANCFIRST CORP$847,000
+43.6%
14,431
-0.1%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$849,000
+48.2%
77,852
+4.2%
0.01%
+9.1%
PDCO BuyPATTERSON COS INC$859,000
+28.2%
29,004
+4.4%
0.01%
-7.7%
BPMP BuyBP MIDSTREAM PARTNERS LPunit$862,000
+12.1%
81,348
+4.9%
0.01%
-20.0%
STAR SellISTAR INC$851,000
+23.5%
57,307
-1.7%
0.01%
-7.7%
GCP SellGCP APPLIED TECHNOLOGIES INC$883,000
+12.8%
37,352
-0.1%
0.01%
-20.0%
GEO BuyGEO GROUP INC NEW$833,000
+88.9%
93,977
+141.7%
0.01%
+33.3%
BEN BuyFRANKLIN RESOURCES INC$851,000
+68.8%
34,047
+37.4%
0.01%
+20.0%
PBI SellPITNEY BOWES INC$826,000
+15.8%
134,100
-0.2%
0.01%
-14.3%
SAFT SellSAFETY INS GROUP INC$854,000
+11.2%
10,961
-1.4%
0.01%
-20.0%
AMCX SellAMC NETWORKS INCcl a$824,000
-78.3%
23,050
-85.0%
0.01%
-83.8%
SAFM BuySANDERSON FARMS INC$874,000
+16.8%
6,610
+4.2%
0.01%
-20.0%
FCF SellFIRST COMWLTH FINL CORP PA$815,000
+38.4%
74,470
-2.2%
0.01%0.0%
FBK BuyFB FINL CORP$838,000
+39.9%
24,132
+1.2%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$820,000
+12.2%
19,449
+4.2%
0.01%
-14.3%
SLP SellSIMULATIONS PLUS INC$844,000
-4.6%
11,735
-0.1%
0.01%
-29.4%
OPI BuyOFFICE PPTYS INCOME TR$850,000
+9.7%
37,429
+0.0%
0.01%
-20.0%
SIX BuySIX FLAGS ENTMT CORP NEW$861,000
+75.4%
25,255
+4.5%
0.01%
+20.0%
HII BuyHUNTINGTON INGALLS INDS INC$863,000
+63.4%
5,060
+34.9%
0.01%
+20.0%
WRI BuyWEINGARTEN RLTY INVS$872,000
+33.1%
40,224
+4.2%
0.01%
-7.7%
MTSC SellMTS SYS CORP$869,000
+203.8%
14,933
-0.2%
0.01%
+100.0%
DXC BuyDXC TECHNOLOGY CO$819,000
+95.0%
31,789
+35.0%
0.01%
+50.0%
NOMD  NOMAD FOODS LTD$880,000
-0.2%
34,6070.0%0.01%
-29.4%
TDC BuyTERADATA CORP DEL$820,000
+3.4%
36,499
+4.5%
0.01%
-25.0%
AROC SellARCHROCK INC$862,000
+60.8%
99,514
-0.2%
0.01%
+20.0%
OXM BuyOXFORD INDS INC$856,000
+63.4%
13,073
+0.8%
0.01%
+20.0%
IVZ BuyINVESCO LTD$820,000
+106.0%
47,064
+34.9%
0.01%
+50.0%
CVLT BuyCOMMVAULT SYSTEMS INC$871,000
+43.5%
15,738
+5.8%
0.01%0.0%
AMSF SellAMERISAFE INC$860,0000.0%14,975
-0.2%
0.01%
-29.4%
CMC BuyCOMMERCIAL METALS CO$824,000
+8.1%
40,095
+5.1%
0.01%
-20.0%
CHRS BuyCOHERUS BIOSCIENCES INC$854,000
-4.6%
49,115
+0.6%
0.01%
-33.3%
CLI SellMACK CALI RLTY CORP$832,000
-1.4%
66,757
-0.2%
0.01%
-29.4%
CHCO SellCITY HLDG CO$851,000
+18.7%
12,230
-1.7%
0.01%
-14.3%
TBK SellTRIUMPH BANCORP INC$851,000
+55.9%
17,519
-0.2%
0.01%
+9.1%
IPAR SellINTER PARFUMS INC$828,000
+61.7%
13,681
-0.2%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$874,000
+40.5%
51,289
+4.1%
0.01%0.0%
KIM BuyKIMCO RLTY CORP$811,000
+79.8%
54,042
+34.9%
0.01%
+22.2%
WERN BuyWERNER ENTERPRISES INC$760,000
-2.7%
19,382
+4.2%
0.01%
-26.7%
CRVL SellCORVEL CORP$750,000
+23.8%
7,071
-0.4%
0.01%
-8.3%
CATY BuyCATHAY GEN BANCORP$805,000
+54.8%
25,006
+4.2%
0.01%
+10.0%
POLY BuyPLANTRONICS INC NEW$786,000
+130.5%
29,076
+1.1%
0.01%
+57.1%
BHE SellBENCHMARK ELECTRS INC$763,000
+33.9%
28,256
-0.1%
0.01%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$764,000
+84.5%
145,243
-0.1%
0.01%
+37.5%
KAR BuyKAR AUCTION SVCS INC$803,000
+34.7%
43,162
+4.2%
0.01%
-8.3%
MIK SellMICHAELS COS INC$744,000
+34.8%
57,189
-0.0%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$749,000
+23.6%
15,593
+4.2%
0.01%
-8.3%
PRGO BuyPERRIGO CO PLC$763,000
+31.3%
17,055
+34.9%
0.01%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$783,000
+43.1%
42,907
-0.1%
0.01%0.0%
EPR BuyEPR PPTYS$810,000
+23.1%
24,917
+4.2%
0.01%
-15.4%
SBSI SellSOUTHSIDE BANCSHARES INC$755,000
+26.9%
24,338
-0.1%
0.01%
-8.3%
SAFE BuySAFEHOLD INC$805,000
+21.1%
11,103
+3.7%
0.01%
-15.4%
MYRG SellMYR GROUP INC DEL$779,000
+61.6%
12,958
-0.1%
0.01%
+22.2%
CNX BuyCNX RES CORP$810,000
+19.3%
74,978
+4.2%
0.01%
-15.4%
TEX BuyTEREX CORP NEW$807,000
+87.7%
23,142
+4.2%
0.01%
+37.5%
DVN BuyDEVON ENERGY CORP NEW$756,000
+125.0%
47,796
+34.8%
0.01%
+57.1%
QNST BuyQUINSTREET INC$808,000
+35.8%
37,696
+0.3%
0.01%
-8.3%
LMNX BuyLUMINEX CORP DEL$775,000
-11.7%
33,518
+0.2%
0.01%
-35.3%
ALK BuyALASKA AIR GROUP INC$804,000
+91.4%
15,452
+34.9%
0.01%
+37.5%
STBA SellS & T BANCORP INC$756,000
+40.3%
30,452
-0.0%
0.01%0.0%
YPF SellYPF SOCIEDAD ANONIMAadr$790,000
-25.9%
168,133
-43.7%
0.01%
-47.6%
SFM BuySPROUTS FMRS MKT INC$792,000
+0.1%
39,388
+4.2%
0.01%
-26.7%
DY BuyDYCOM INDS INC$805,000
+49.4%
10,657
+4.4%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$778,000
+24.5%
18,751
+4.7%
0.01%
-8.3%
TRN SellTRINITY INDS INC$744,000
+33.8%
28,211
-1.1%
0.01%0.0%
DRQ SellDRIL QUIP INC$805,000
+19.4%
27,187
-0.1%
0.01%
-15.4%
FBNC NewFIRST BANCORP N C$750,00022,178
+100.0%
0.01%
GME BuyGAMESTOP CORP NEWcl a$799,000
+85.4%
42,403
+0.5%
0.01%
+37.5%
THS BuyTREEHOUSE FOODS INC$802,000
+9.3%
18,870
+4.2%
0.01%
-21.4%
DHC SellDIVERSIFIED HEALTHCARE TR$760,000
+16.9%
184,575
-0.0%
0.01%
-15.4%
GTY BuyGETTY RLTY CORP NEW$767,000
+7.9%
27,854
+2.0%
0.01%
-21.4%
SellBLACKROCK CAP INVT CORPnote$751,000
-90.5%
760,000
-90.5%
0.01%
-92.9%
GIII BuyG III APPAREL GROUP LTD$800,000
+81.8%
33,715
+0.5%
0.01%
+22.2%
CEVA BuyCEVA INC$784,000
+15.8%
17,236
+0.2%
0.01%
-15.4%
NBHC SellNATIONAL BK HLDGS CORPcl a$777,000
+24.7%
23,708
-0.1%
0.01%
-8.3%
YELP BuyYELP INCcl a$759,000
+71.3%
23,227
+5.4%
0.01%
+22.2%
RWT SellREDWOOD TR INC$761,000
+13.4%
86,706
-2.8%
0.01%
-15.4%
STRA BuySTRATEGIC ED INC$777,000
+8.5%
8,149
+4.2%
0.01%
-21.4%
ACLS SellAXCELIS TECHNOLOGIES INC$756,000
+32.4%
25,948
-0.1%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$784,000
+5.5%
45,475
-0.1%
0.01%
-26.7%
FIZZ SellNATIONAL BEVERAGE CORP$767,000
+24.7%
9,031
-0.2%
0.01%
-8.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$804,000
+3.7%
17,061
+2.9%
0.01%
-26.7%
HCSG BuyHEALTHCARE SVCS GROUP INC$698,000
+35.8%
24,853
+4.2%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$738,000
+73.6%
81,879
-0.2%
0.01%
+25.0%
FULT BuyFULTON FINL CORP PA$689,000
+42.1%
54,181
+4.3%
0.01%
+11.1%
WNC SellWABASH NATL CORP$707,000
+44.0%
41,018
-0.1%
0.01%0.0%
GFF SellGRIFFON CORP$709,000
+4.1%
34,782
-0.2%
0.01%
-23.1%
MTX BuyMINERALS TECHNOLOGIES INC$705,000
+26.1%
11,352
+3.8%
0.01%
-9.1%
SSP SellSCRIPPS E W CO OHIOcl a$677,000
+33.5%
44,254
-0.0%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$700,000
+8.4%
11,339
+4.2%
0.01%
-23.1%
NP SellNEENAH INC$720,000
+47.2%
13,016
-0.2%
0.01%0.0%
VNO BuyVORNADO RLTY TR$732,000
+49.4%
19,597
+34.9%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$693,000
+9.8%
43,418
+2.3%
0.01%
-16.7%
USNA SellUSANA HEALTH SCIENCES INC$716,000
+4.5%
9,289
-0.1%
0.01%
-23.1%
VSAT BuyVIASAT INC$699,000
-1.1%
21,424
+4.2%
0.01%
-28.6%
TRHC BuyTABULA RASA HEALTHCARE INC$720,000
+8.9%
16,797
+3.6%
0.01%
-23.1%
TCMD SellTACTILE SYS TECHNOLOGY INC$676,000
+22.7%
15,048
-0.1%
0.01%
-9.1%
MATW BuyMATTHEWS INTL CORPcl a$724,000
+33.6%
24,628
+1.5%
0.01%
-9.1%
CSR NewCENTERSPACE$710,00010,052
+100.0%
0.01%
ENVA BuyENOVA INTL INC$684,000
+78.6%
27,629
+18.2%
0.01%
+42.9%
NVT BuyNVENT ELECTRIC PLC$727,000
+42.3%
31,224
+8.1%
0.01%0.0%
AVNS BuyAVANOS MED INC$733,000
+44.0%
15,973
+4.2%
0.01%0.0%
CRY BuyCRYOLIFE INC$711,000
+30.9%
30,101
+2.5%
0.01%
-9.1%
LNTH SellLANTHEUS HLDGS INC$699,000
+6.4%
51,802
-0.1%
0.01%
-23.1%
GHC BuyGRAHAM HLDGS CO$720,000
+34.1%
1,350
+1.6%
0.01%
-9.1%
AXL SellAMERICAN AXLE & MFG HLDGS IN$732,000
+44.4%
87,747
-0.2%
0.01%0.0%
MMI SellMARCUS & MILLICHAP INC$693,000
+35.4%
18,607
-0.0%
0.01%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$686,000
+69.0%
53,088
+34.9%
0.01%
+25.0%
JACK BuyJACK IN THE BOX INC$704,000
+22.2%
7,588
+4.4%
0.01%
-9.1%
EIG SellEMPLOYERS HOLDINGS INC$724,000
+5.4%
22,481
-1.0%
0.01%
-23.1%
KRA SellKRATON CORPORATION$686,000
+55.6%
24,690
-0.1%
0.01%
+11.1%
IBOC BuyINTERNATIONAL BANCSHARES COR$696,000
+49.7%
18,594
+4.2%
0.01%
+11.1%
OFG SellOFG BANCORP$737,000
+48.6%
39,776
-0.2%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$709,000
-5.8%
18,372
-2.0%
0.01%
-33.3%
EBIX SellEBIX INC$692,000
+84.0%
18,229
-0.0%
0.01%
+42.9%
FRT BuyFEDERAL RLTY INVT TR$732,000
+56.4%
8,602
+34.9%
0.01%
+11.1%
LL SellLUMBER LIQUIDATORS HLDGS INC$688,000
+39.3%
22,368
-0.1%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$737,000
+39.3%
61,244
+0.0%
0.01%0.0%
PRA SellPROASSURANCE CORP$743,000
+13.6%
41,746
-0.2%
0.01%
-23.1%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$726,000
-3.6%
17,155
+1.1%
0.01%
-33.3%
LEG BuyLEGGETT & PLATT INC$733,000
+45.1%
16,556
+35.0%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$691,000
-3.5%
38,180
-0.9%
0.01%
-28.6%
PRDO BuyPERDOCEO ED CORP$678,000
+3.2%
53,673
+0.1%
0.01%
-23.1%
SXI SellSTANDEX INTL CORP$743,000
+30.6%
9,590
-0.2%
0.01%
-9.1%
NTCT BuyNETSCOUT SYS INC$674,000
+32.9%
24,570
+5.8%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$674,000
+70.6%
39,377
+0.7%
0.01%
+25.0%
FLIR BuyFLIR SYS INC$718,000
+64.7%
16,387
+34.9%
0.01%
+11.1%
SNEX SellSTONEX GROUP INC$730,000
+13.0%
12,603
-0.2%
0.01%
-23.1%
DIN SellDINE BRANDS GLOBAL INC$738,000
+6.0%
12,719
-0.2%
0.01%
-28.6%
INGN BuyINOGEN INC$635,000
+54.1%
14,221
+0.1%
0.01%
+12.5%
OFIX SellORTHOFIX MED INC$644,000
+37.9%
14,977
-0.1%
0.01%0.0%
AFMD SellAFFIMED N V$602,000
+20.6%
103,398
-29.8%
0.01%
-10.0%
CKH SellSEACOR HOLDINGS INC$615,000
+42.7%
14,834
-0.0%
0.01%
+12.5%
BJRI SellBJS RESTAURANTS INC$665,000
+30.6%
17,288
-0.0%
0.01%
-10.0%
IDCC BuyINTERDIGITAL INC$624,000
+10.8%
10,288
+4.2%
0.01%
-18.2%
WOR BuyWORTHINGTON INDS INC$615,000
+30.6%
11,984
+3.7%
0.01%0.0%
SVC BuySERVICE PPTYS TR$632,000
+50.8%
55,041
+4.3%
0.01%
+12.5%
NAVI BuyNAVIENT CORPORATION$611,000
+16.4%
62,206
+0.1%
0.01%
-10.0%
BDC BuyBELDEN INC$624,000
+40.5%
14,897
+4.4%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$657,000
+72.0%
95,293
+0.2%
0.01%
+28.6%
HFWA SellHERITAGE FINL CORP WASH$651,000
+27.1%
27,818
-0.2%
0.01%
-10.0%
RL BuyRALPH LAUREN CORPcl a$625,000
+106.3%
6,026
+35.0%
0.01%
+50.0%
HBI BuyHANESBRANDS INC$635,000
+25.0%
43,524
+34.9%
0.01%
-10.0%
VECO SellVEECO INSTRS INC DEL$667,000
+48.6%
38,432
-0.2%
0.01%0.0%
OII SellOCEANEERING INTL INC$612,000
+125.8%
76,927
-0.2%
0.01%
+80.0%
EPC BuyEDGEWELL PERS CARE CO$628,000
+29.2%
18,151
+4.2%
0.01%
-10.0%
AGYS SellAGILYSYS INC$603,000
+58.7%
15,716
-0.2%
0.01%
+28.6%
OI BuyO-I GLASS INC$625,000
+17.3%
52,483
+4.3%
0.01%
-10.0%
JWA BuyWILEY JOHN & SONS INCcl a$665,000
+50.1%
14,571
+4.2%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$661,000
+53.4%
21,206
+4.2%
0.01%
+12.5%
SMP BuySTANDARD MTR PRODS INC$633,000
-9.2%
15,649
+0.3%
0.01%
-35.7%
CSIQ SellCANADIAN SOLAR INC$620,000
-31.6%
12,100
-53.2%
0.01%
-50.0%
RDNT SellRADNET INC$650,000
+27.5%
33,200
-0.1%
0.01%
-10.0%
GES SellGUESS INC$658,000
+94.7%
29,080
-0.1%
0.01%
+28.6%
MLHR BuyMILLER HERMAN INC$665,000
+16.9%
19,669
+4.2%
0.01%
-18.2%
HNGR SellHANGER INC$649,000
+38.7%
29,521
-0.1%
0.01%0.0%
DBD SellDIEBOLD NXDF INC$641,000
+39.3%
60,174
-0.2%
0.01%0.0%
INVA SellINNOVIVA INC$603,000
+18.2%
48,697
-0.2%
0.01%
-10.0%
UHT SellUNIVERSAL HEALTH RLTY INCM T$638,000
+12.7%
9,921
-0.2%
0.01%
-18.2%
DNOW SellNOW INC$608,000
+57.9%
84,732
-0.2%
0.01%
+12.5%
TPRE BuyTHIRD PT REINS LTD$606,000
+37.7%
63,642
+0.5%
0.01%0.0%
CNK BuyCINEMARK HLDGS INC$625,000
+82.2%
35,906
+4.6%
0.01%
+28.6%
HA SellHAWAIIAN HOLDINGS INC$631,000
+37.2%
35,637
-0.2%
0.01%0.0%
GGB SellGERDAU SAadr$630,000
-24.6%
134,803
-40.3%
0.01%
-43.8%
NOV BuyNATIONAL OILWELL VARCO INC$666,000
+104.3%
48,514
+34.9%
0.01%
+50.0%
APOG SellAPOGEE ENTERPRISES INC$648,000
+48.3%
20,440
-0.1%
0.01%0.0%
APA BuyAPACHE CORP$669,000
+102.1%
47,167
+34.9%
0.01%
+50.0%
TDS BuyTELEPHONE & DATA SYS INC$617,000
+4.9%
33,246
+4.2%
0.01%
-25.0%
COTY BuyCOTY INC$664,000
+171.0%
94,632
+4.3%
0.01%
+80.0%
MCRI BuyMONARCH CASINO & RESORT INC$606,000
+37.4%
9,903
+0.2%
0.01%0.0%
CXW SellCORECIVIC INC$607,000
-18.3%
92,675
-0.2%
0.01%
-40.0%
MDP BuyMEREDITH CORP$602,000
+46.5%
31,360
+0.2%
0.01%
+12.5%
MRO BuyMARATHON OIL CORP$658,000
+120.1%
98,636
+34.8%
0.01%
+50.0%
WAFD BuyWASHINGTON FED INC$652,000
+28.9%
25,318
+4.3%
0.01%
-10.0%
CHEF SellCHEFS WHSE INC$646,000
+76.0%
25,162
-0.2%
0.01%
+28.6%
CYH SellCOMMUNITY HEALTH SYS INC NEW$647,000
+75.8%
87,105
-0.2%
0.01%
+28.6%
TMP SellTOMPKINS FINL CORP$661,000
+24.0%
9,369
-0.1%
0.01%
-10.0%
BKE SellBUCKLE INC$648,000
+43.0%
22,199
-0.2%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$624,000
+10.4%
33,369
+0.3%
0.01%
-18.2%
CAR BuyAVIS BUDGET GROUP$642,000
+47.6%
17,220
+4.2%
0.01%0.0%
KT  KT CORPadr$672,000
+14.7%
61,0080.0%0.01%
-18.2%
FLR BuyFLUOR CORP NEW$667,000
+89.5%
41,793
+4.5%
0.01%
+28.6%
GNW BuyGENWORTH FINL INC$639,000
+17.7%
168,975
+4.2%
0.01%
-18.2%
CIR SellCIRCOR INTL INC$596,000
+40.6%
15,492
-0.2%
0.01%0.0%
CBB SellCINCINNATI BELL INC NEW$600,000
+1.7%
39,260
-0.2%
0.01%
-33.3%
UEIC SellUNIVERSAL ELECTRS INC$559,000
+37.0%
10,651
-1.5%
0.01%0.0%
HZO BuyMARINEMAX INC$599,000
+39.0%
17,099
+1.9%
0.01%0.0%
UNM BuyUNUM GROUP$584,000
+84.2%
25,448
+34.9%
0.01%
+33.3%
HMST SellHOMESTREET INC$570,000
+25.6%
16,878
-4.2%
0.01%
-11.1%
KELYA SellKELLY SVCS INCcl a$532,000
+19.8%
25,841
-0.8%
0.01%
-11.1%
PLCE SellCHILDRENS PL INC$566,000
+76.3%
11,300
-0.2%
0.01%
+33.3%
ICHR BuyICHOR HOLDINGS$541,000
+40.9%
17,943
+0.8%
0.01%0.0%
TVTY SellTIVITY HEALTH INC$568,000
+39.6%
29,001
-0.0%
0.01%0.0%
FLS BuyFLOWSERVE CORP$600,000
+82.4%
16,277
+35.0%
0.01%
+33.3%
GLT NewGLATFELTER CORPORATION$563,00034,370
+100.0%
0.01%
FDP SellFRESH DEL MONTE PRODUCE INCord$565,000
+4.8%
23,484
-0.1%
0.01%
-27.3%
CFII NewCF FINANCE ACQUISITION CORP$551,00050,000
+100.0%
0.01%
JBSS SellSANFILIPPO JOHN B & SON INC$539,000
+4.5%
6,834
-0.2%
0.01%
-20.0%
URBN BuyURBAN OUTFITTERS INC$585,000
+28.0%
22,858
+4.2%
0.01%
-11.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$583,000
-0.5%
16,732
+4.0%
0.01%
-27.3%
ANDE SellANDERSONS INC$582,000
+27.4%
23,758
-0.2%
0.01%
-11.1%
ARR SellARMOUR RESIDENTIAL REIT INC$541,000
+13.4%
50,143
-0.1%
0.01%
-11.1%
RPT SellRPT REALTY$543,000
+58.8%
62,718
-0.1%
0.01%
+14.3%
UFS BuyDOMTAR CORP$583,000
+25.4%
18,432
+4.2%
0.01%
-11.1%
BCOR SellBLUCORA INC$592,000
+68.7%
37,217
-0.2%
0.01%
+14.3%
VNDA SellVANDA PHARMACEUTICALS INC$557,000
+35.9%
42,367
-0.1%
0.01%0.0%
ZUMZ SellZUMIEZ INC$595,000
+32.2%
16,180
-0.0%
0.01%
-11.1%
ATGE BuyADTALEM GLOBAL ED INC$591,000
+44.9%
17,395
+4.6%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$580,000
+19.1%
23,196
-0.1%
0.01%
-20.0%
SLG BuySL GREEN RLTY CORP$556,000
+76.5%
9,335
+37.5%
0.01%
+33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$570,000
+7.1%
28,335
-0.1%
0.01%
-20.0%
ECHO SellECHO GLOBAL LOGISTICS INC$553,000
+3.9%
20,612
-0.2%
0.01%
-20.0%
FOX BuyFOX CORPcl b$558,000
+37.4%
19,330
+33.2%
0.01%0.0%
HLIT BuyHARMONIC INC$560,000
+32.7%
75,721
+0.2%
0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$563,000
+20.0%
25,413
-0.2%
0.01%
-11.1%
ENTA SellENANTA PHARMACEUTICALS INC$583,000
-8.2%
13,843
-0.1%
0.01%
-33.3%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$538,000
+52.8%
63,719
-0.1%
0.01%
+14.3%
AMBC SellAMBAC FINL GROUP INC$546,000
+20.3%
35,486
-0.2%
0.01%
-11.1%
TRMK BuyTRUSTMARK CORP$578,000
+32.9%
21,180
+4.2%
0.01%
-11.1%
OSPN BuyONESPAN INC$547,000
-0.7%
26,441
+0.5%
0.01%
-27.3%
PLAB SellPHOTRONICS INC$567,000
+11.8%
50,834
-0.2%
0.01%
-20.0%
OSUR BuyORASURE TECHNOLOGIES INC$588,000
-13.0%
55,568
+0.1%
0.01%
-38.5%
VNT NewVONTIER CORPORATION$562,00016,831
+100.0%
0.01%
MUR BuyMURPHY OIL CORP$583,000
+41.2%
48,215
+4.2%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC$594,000
+17.9%
12,858
+0.2%
0.01%
-20.0%
ADTN SellADTRAN INC$549,000
+43.7%
37,149
-0.2%
0.01%
+14.3%
MYE SellMYERS INDS INC$577,000
+57.2%
27,752
-0.1%
0.01%
+14.3%
LGND BuyLIGAND PHARMACEUTICALS INC$534,000
+8.8%
5,370
+4.2%
0.01%
-20.0%
VVI SellVIAD CORP$572,000
+73.3%
15,825
-0.0%
0.01%
+33.3%
INMD  INMODE LTD$522,000
+31.2%
11,0000.0%0.01%
-12.5%
MCY BuyMERCURY GENL CORP NEW$463,000
+31.5%
8,873
+4.2%
0.01%0.0%
WETF SellWISDOMTREE INVTS INC$462,000
+65.6%
86,441
-0.9%
0.01%
+40.0%
BANC SellBANC OF CALIFORNIA INC$505,000
+45.1%
34,309
-0.2%
0.01%0.0%
ASAQ NewATLANTIC AVE ACQUISITION COR$504,00050,000
+100.0%
0.01%
XRX BuyXEROX HOLDINGS CORP$483,000
+55.3%
20,822
+25.6%
0.01%
+16.7%
PBF SellPBF ENERGY INCcl a$529,000
+24.8%
74,446
-0.2%
0.01%
-12.5%
PUMP SellPROPETRO HLDG CORP$462,000
+81.9%
62,538
-0.2%
0.01%
+40.0%
PSAC NewPROPERTY SOLUTIONS ACQUISITI$500,00050,000
+100.0%
0.01%
QEP SellQEP RESOURCES INC$471,000
+156.0%
197,124
-3.3%
0.01%
+75.0%
HASI SellHANNON ARMSTRONG SUST INFR C$461,000
-61.5%
7,274
-74.3%
0.01%
-69.6%
KOP SellKOPPERS HOLDINGS INC$508,000
+49.0%
16,318
-0.1%
0.01%0.0%
HNI BuyHNI CORP$492,000
+14.7%
14,264
+4.3%
0.01%
-12.5%
TILE BuyINTERFACE INC$477,000
+71.6%
45,448
+0.0%
0.01%
+40.0%
RMAX BuyRE MAX HLDGS INCcl a$522,000
+13.5%
14,375
+2.2%
0.01%
-22.2%
IVR SellINVESCO MORTGAGE CAPITAL INC$475,000
+24.7%
140,502
-0.1%
0.01%0.0%
PDFS BuyPDF SOLUTIONS INC$490,000
+15.6%
22,700
+0.1%
0.01%
-12.5%
GPS BuyGAP INC$519,000
+60.2%
25,705
+35.0%
0.01%
+16.7%
GOAC NewGO ACQUISITION CORP$510,00050,000
+100.0%
0.01%
FLGT BuyFULGENT GENETICS INC$529,000
+44.5%
10,154
+11.0%
0.01%0.0%
PETS SellPETMED EXPRESS INC$503,000
+1.2%
15,704
-0.2%
0.01%
-30.0%
SM SellSM ENERGY CO$505,000
+285.5%
82,542
-0.1%
0.01%
+133.3%
SBG NewSANDBRIDGE ACQUISITION CORP$509,00050,000
+100.0%
0.01%
SCSC SellSCANSOURCE INC$518,000
+32.8%
19,649
-0.2%
0.01%
-12.5%
LMAT BuyLEMAITRE VASCULAR INC$530,000
+25.0%
13,079
+0.4%
0.01%
-12.5%
FINV  FINVOLUTION GROUPads$487,000
+44.9%
182,4060.0%0.01%0.0%
FGNA NewFG NEW AMER ACQUISITION CORP$509,00050,000
+100.0%
0.01%
RDWR  RADWARE LTDord$491,000
+14.5%
17,6810.0%0.01%
-12.5%
 PERION NETWORK LTD$461,000
+82.2%
36,1780.0%0.01%
+40.0%
IGAC NewIG ACQUISITION CORP$507,00050,000
+100.0%
0.01%
SAII NewSOFTWARE ACQUISITN GRUP INC$498,00050,000
+100.0%
0.01%
ETAC NewE MERGE TECHNOLOGY ACQUISITI$512,00050,000
+100.0%
0.01%
TMTS NewSPARTACUS ACQUISITION CORPcl a$503,00050,000
+100.0%
0.01%
SPTN SellSPARTANNASH CO$484,000
+6.4%
27,781
-0.1%
0.01%
-22.2%
SEAH NewSPORTS ENTERTAINMENT ACQU CO$506,00050,000
+100.0%
0.01%
SVAC NewSTARBOARD VALUE ACQUISITN CO$518,00050,000
+100.0%
0.01%
ABTX SellALLEGIANCE BANCSHARES INC$497,000
+45.7%
14,573
-0.1%
0.01%0.0%
SRDX BuySURMODICS INC$461,000
+11.9%
10,594
+0.1%
0.01%
-12.5%
MGPI SellMGP INGREDIENTS INC NEW$481,000
+18.2%
10,221
-0.2%
0.01%
-12.5%
FTI BuyTECHNIPFMC PLC$496,000
+100.8%
52,785
+34.9%
0.01%
+40.0%
ALTUU NewALTITUDE ACQUISITION CORPunit$518,00050,000
+100.0%
0.01%
BOOM SellDMC GLOBAL INC$495,000
+31.3%
11,445
-0.1%
0.01%0.0%
CRMT SellAMERICAS CAR-MART INC$522,000
+24.6%
4,756
-3.7%
0.01%
-12.5%
AMHC NewAMPLITUDE HLTHCRE AQUSTIN CO$501,00050,000
+100.0%
0.01%
PFBC SellPREFERRED BK LOS ANGELES CA$530,000
+56.8%
10,505
-0.2%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$485,000
-0.6%
12,838
-0.2%
0.01%
-30.0%
TGI SellTRIUMPH GROUP INC NEW$507,000
+92.8%
40,368
-0.1%
0.01%
+40.0%
TBI SellTRUEBLUE INC$514,000
+18.7%
27,479
-1.8%
0.01%
-12.5%
TRST SellTRUSTCO BK CORP N Y$498,000
+27.4%
74,702
-0.2%
0.01%
-12.5%
CCVU NewCHURCHILL CAPITAL CORP Vunit$525,00050,000
+100.0%
0.01%
CCIV NewCHURCHILL CAPITAL CORP IVcl a$501,00050,000
+100.0%
0.01%
FTOC NewFTAC OLYMPUS ACQUISITION CORcl a$515,00050,000
+100.0%
0.01%
USCR SellU S CONCRETE INC$491,000
+37.5%
12,272
-0.1%
0.01%0.0%
FPACU NewFAR PEAK ACQUISITION CORPunit$518,00050,000
+100.0%
0.01%
ANIK SellANIKA THERAPEUTICS INC$498,000
+27.7%
11,012
-0.1%
0.01%
-12.5%
NTUS SellNATUS MED INC DEL$526,000
+16.9%
26,236
-0.2%
0.01%
-22.2%
COOLU NewCORNER GROWTH ACQUISITION COunit$523,00050,000
+100.0%
0.01%
HFC SellHOLLYFRONTIER CORP$481,000
-15.6%
18,625
-35.6%
0.01%
-36.4%
UE BuyURBAN EDGE PPTYS$474,000
+38.6%
36,632
+4.2%
0.01%0.0%
CRHC NewCOHN ROBBINS HOLDINGS CORP$521,00050,000
+100.0%
0.01%
CPSR NewCAPSTAR SPL PURP ACQUISITION$508,00050,000
+100.0%
0.01%
VREX BuyVAREX IMAGING CORP$507,000
+31.3%
30,366
+0.2%
0.01%
-12.5%
BTAQ NewBURGUNDY TECHNOLOGY ACQU CORcl a$521,00050,000
+100.0%
0.01%
ASPL NewASPIRATIONAL CONSUMER LIFEST$499,00050,000
+100.0%
0.01%
ACND NewASCENDANT DIGITAL ACQUISITIO$513,00050,000
+100.0%
0.01%
CFIVU NewCF ACQUISITION CORP IVunit$515,00050,000
+100.0%
0.01%
VTOL SellBRISTOW GROUP INC$472,000
+21.3%
17,952
-2.0%
0.01%
-12.5%
APSG NewAPOLLO STRATEGIC GROWTH CAPT$521,00050,000
+100.0%
0.01%
ARLO BuyARLO TECHNOLOGIES INC$477,000
+49.5%
61,226
+1.0%
0.01%
+16.7%
AHH SellARMADA HOFFLER PPTYS INC$504,000
+21.2%
44,879
-0.2%
0.01%
-12.5%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$503,000
+8.6%
27,110
-2.5%
0.01%
-22.2%
UFCS SellUNITED FIRE GROUP INC$419,000
+23.6%
16,676
-0.2%
0.01%
-14.3%
HLX SellHELIX ENERGY SOLUTIONS GRP I$459,000
+73.9%
109,343
-0.1%
0.01%
+20.0%
CLDT SellCHATHAM LODGING TR$393,000
+41.4%
36,387
-0.2%
0.01%
+20.0%
UAA BuyUNDER ARMOUR INCcl a$404,000
+106.1%
23,558
+34.9%
0.01%
+50.0%
ANGO BuyANGIODYNAMICS INC$451,000
+27.4%
29,400
+0.0%
0.01%
-14.3%
GEF BuyGREIF INCcl a$414,000
+34.9%
8,830
+4.2%
0.01%0.0%
QD BuyQUDIAN INCadr$405,000
+33.7%
293,814
+20.1%
0.01%0.0%
SLCA SellU S SILICA HLDGS INC$402,000
+133.7%
57,286
-0.1%
0.01%
+100.0%
CHUY SellCHUYS HLDGS INC$404,000
+35.1%
15,257
-0.1%
0.01%0.0%
EMPW NewEMPOWER LTDcl a$400,00039,946
+100.0%
0.01%
NFBK SellNORTHFIELD BANCORP INC DEL$457,000
+35.2%
37,037
-0.2%
0.01%
-14.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$401,000
+49.1%
19,374
+1.0%
0.01%
+20.0%
CPS SellCOOPER STD HLDGS INC$454,000
+162.4%
13,089
-0.2%
0.01%
+100.0%
HSTM SellHEALTHSTREAM INC$429,000
+7.5%
19,632
-1.2%
0.01%
-25.0%
CUBI BuyCUSTOMERS BANCORP INC$409,000
+62.3%
22,521
+0.1%
0.01%
+20.0%
SGH BuySMART GLOBAL HLDGS INC$406,000
+39.0%
10,783
+0.9%
0.01%0.0%
CNXN BuyPC CONNECTION INC$403,000
+15.1%
8,516
+0.0%
0.01%
-14.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$441,000
+49.5%
14,997
-0.1%
0.01%0.0%
DGII BuyDIGI INTL INC$428,000
+21.6%
22,652
+0.5%
0.01%
-14.3%
DISCA SellDISCOVERY INC$392,000
+21.4%
13,032
-12.2%
0.01%0.0%
LDL SellLYDALL INC DEL$392,000
+80.6%
13,050
-0.3%
0.01%
+50.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$390,000
+25.0%
23,010
-1.5%
0.01%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$418,000
+4.8%
8,983
-4.4%
0.01%
-25.0%
ASIX SellADVANSIX INC$434,000
+55.0%
21,714
-0.2%
0.01%
+20.0%
AEGN SellAEGION CORP$453,000
+34.4%
23,838
-0.2%
0.01%
-14.3%
PARR SellPAR PAC HOLDINGS INC$433,000
+106.2%
30,943
-0.1%
0.01%
+50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$438,000
+60.4%
24,680
-0.1%
0.01%
+20.0%
GPMT SellGRANITE PT MTG TR INC$427,000
+40.5%
42,765
-0.2%
0.01%0.0%
RCHG NewRECHARGE ACQUISITION CORP$398,00039,041
+100.0%
0.01%
RC SellREADY CAPITAL CORP$394,000
+10.1%
31,645
-0.9%
0.01%
-14.3%
AY SellATLANTICA SUSTAINABLE INFR P$394,000
-59.7%
10,365
-69.7%
0.01%
-68.4%
CAL SellCALERES INC$460,000
+59.7%
29,369
-2.4%
0.01%0.0%
CPE SellCALLON PETE CO DEL$405,000
+171.8%
30,795
-0.2%
0.01%
+100.0%
CMO SellCAPSTEAD MTG CORP$434,000
+3.1%
74,739
-0.2%
0.01%
-25.0%
CPF SellCENTRAL PAC FINL CORP$415,000
+40.2%
21,830
-0.1%
0.01%0.0%
CENX SellCENTURY ALUM CO$428,000
+54.5%
38,819
-0.2%
0.01%
+20.0%
IIIN BuyINSTEEL INDS INC$333,000
+19.4%
14,955
+0.1%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP$319,000
+36.3%
16,266
+4.0%
0.01%0.0%
HWKN SellHAWKINS INC$385,000
+13.2%
7,357
-0.1%
0.01%
-28.6%
HVT SellHAVERTY FURNITURE INC$358,000
+27.4%
12,937
-3.6%
0.01%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$320,000
+103.8%
49,070
-0.2%
0.01%
+66.7%
GPRE SellGREEN PLAINS INC$342,000
-15.1%
25,965
-0.2%
0.01%
-37.5%
GCO BuyGENESCO INC$332,000
+41.9%
11,034
+1.7%
0.01%0.0%
GCI BuyGANNETT CO INC$341,000
+160.3%
101,527
+1.0%
0.01%
+66.7%
FSP SellFRANKLIN STR PPTYS CORP$327,000
+19.3%
74,828
-0.2%
0.01%0.0%
FBM SellFOUNDATION BLDG MATLS INC$334,000
+21.9%
17,405
-0.2%
0.01%0.0%
FORR BuyFORRESTER RESH INC$357,000
+28.0%
8,521
+0.2%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$341,000
+48.9%
16,884
-0.2%
0.01%
+25.0%
LQDT SellLIQUIDITY SERVICES INC$323,000
+112.5%
20,307
-0.2%
0.01%
+66.7%
SPPI SellSPECTRUM PHARMACEUTICALS INC$385,000
-16.5%
113,039
-0.0%
0.01%
-44.4%
DCOM SellDIME CMNTY BANCSHARES INC$347,000
+39.4%
22,017
-0.2%
0.01%0.0%
SU BuySUNCOR ENERGY INC NEW$325,000
+54.0%
19,356
+12.4%
0.01%
+25.0%
NOVA SellSUNNOVA ENERGY INTL INC.$368,000
-64.9%
8,160
-76.3%
0.01%
-75.0%
DBI SellDESIGNER BRANDS INCcl a$348,000
+40.3%
45,532
-0.2%
0.01%0.0%
CUTR BuyCUTERA INC$329,000
+27.0%
13,659
+0.0%
0.01%0.0%
CIGI NewCOLLIERS INTL GROUP INC$338,0003,790
+100.0%
0.01%
TG SellTREDEGAR CORP$334,000
+12.1%
19,981
-0.2%
0.01%
-16.7%
UA BuyUNDER ARMOUR INCcl c$362,000
+104.5%
24,317
+35.0%
0.01%
+66.7%
UVE SellUNIVERSAL INS HLDGS INC$334,000
+7.4%
22,088
-1.8%
0.01%
-16.7%
UBA SellURSTADT BIDDLE PPTYS INCcl a$328,000
+53.3%
23,235
-0.2%
0.01%
+25.0%
WW BuyWW INTL INC$383,000
+34.9%
15,690
+4.3%
0.01%
-16.7%
AGR SellAVANGRID INC$377,000
-56.0%
8,288
-51.2%
0.01%
-70.6%
AZPN SellASPEN TECHNOLOGY INC$376,000
-54.5%
2,885
-55.8%
0.01%
-68.8%
NPK SellNATIONAL PRESTO INDS INC$356,000
+7.9%
4,026
-0.1%
0.01%
-16.7%
AVD BuyAMERICAN VANGUARD CORP$320,000
+18.1%
20,647
+0.2%
0.01%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$350,000
+8.0%
11,472
-0.1%
0.01%
-16.7%
VIH NewVPC IMPACT ACQUISITION HLDNG$340,00033,751
+100.0%
0.01%
MOMO  MOMO INCadr$389,000
+1.6%
27,8620.0%0.01%
-28.6%
ATNI SellATN INTL INC$355,000
-17.2%
8,498
-0.6%
0.01%
-37.5%
KREF SellKKR REAL ESTATE FIN TR INC$377,000
+8.0%
21,063
-0.2%
0.01%
-28.6%
MERC SellMERCER INTL INC$314,000
+55.4%
30,615
-0.2%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$257,000
-33.1%
14,493
-41.4%
0.00%
-50.0%
IFRX NewINFLARX NV$250,00049,800
+100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$297,000
+9.6%
23,617
+0.7%
0.00%
-20.0%
BCEI SellBONANZA CREEK ENERGY INC$278,000
+3.0%
14,364
-0.2%
0.00%
-20.0%
REX SellREX AMERICAN RES CORP$300,000
+7.9%
4,085
-3.5%
0.00%
-20.0%
PAHC SellPHIBRO ANIMAL HEALTH CORPcl a$305,000
+11.3%
15,716
-0.2%
0.00%
-20.0%
GOLD NewBARRICK GOLD CORP$260,00011,410
+100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$262,000
-3.0%
9,780
-0.2%
0.00%
-20.0%
WRLD SellWORLD ACCEP CORP DEL$316,000
-14.8%
3,088
-12.1%
0.00%
-42.9%
SXC SellSUNCOKE ENERGY INC$279,000
+26.8%
64,117
-0.2%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$290,000
+26.1%
14,757
-0.0%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$292,000
-3.0%
7,552
+0.1%
0.00%
-33.3%
CAMP BuyCALAMP CORP$269,000
+40.1%
27,128
+1.7%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$277,000
-14.2%
56,595
-0.2%
0.00%
-33.3%
FF SellFUTUREFUEL CORP$254,000
+11.4%
19,993
-0.2%
0.00%0.0%
NBR NewNABORS INDUSTRIES LTD$289,0004,970
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$270,000
+38.5%
23,797
+0.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$315,000
+51.4%
36,286
+0.2%
0.00%0.0%
TISI SellTEAM INC$259,000
+97.7%
23,726
-0.2%
0.00%
+33.3%
HCI SellHCI GROUP INC$249,000
+6.0%
4,761
-0.2%
0.00%
-20.0%
NWS BuyNEWS CORP NEWcl b$270,000
+70.9%
15,216
+34.9%
0.00%
+33.3%
LOCO BuyEL POLLO LOCO HLDGS INC$266,000
+13.2%
14,682
+1.3%
0.00%
-20.0%
LPG SellDORIAN LPG LTD$317,000
+51.7%
26,015
-0.5%
0.00%0.0%
NIU NewNIU TECHNOLOGIESads$259,0009,216
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$261,000
+16.5%
6,665
-0.1%
0.00%0.0%
DSPG BuyDSP GROUP INC$282,000
+25.9%
17,000
+0.2%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$282,000
+37.6%
12,679
-0.1%
0.00%0.0%
BFS BuySAUL CTRS INC$316,000
+20.2%
9,970
+0.7%
0.00%
-20.0%
ANIP BuyANI PHARMACEUTICALS INC$217,000
+3.3%
7,461
+0.2%
0.00%
-25.0%
TRTN NewTRITON INTL LTDcl a$203,0004,182
+100.0%
0.00%
SENEA NewSENECA FOODS CORP NEWcl a$207,0005,189
+100.0%
0.00%
EZPW SellEZCORP INCcl a$193,000
-4.9%
40,358
-0.2%
0.00%
-25.0%
OIS SellOIL STS INTL INC$237,000
+83.7%
47,278
-0.2%
0.00%0.0%
CSTE  CAESARSTONE LTD$193,000
+31.3%
15,0000.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TR$223,000
+42.0%
28,285
-0.0%
0.00%0.0%
ZYXI SellZYNEX INC$203,000
-22.8%
15,071
-0.1%
0.00%
-40.0%
BMCH SellBMC STK HLDGS INC$217,000
-24.4%
4,036
-39.8%
0.00%
-50.0%
HAYN NewHAYNES INTERNATIONAL INC$233,0009,778
+100.0%
0.00%
UFI SellUNIFI INC$205,000
+37.6%
11,579
-0.1%
0.00%0.0%
MCS SellMARCUS CORP DEL$242,000
+74.1%
17,925
-0.2%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$232,000
+45.9%
12,040
-0.2%
0.00%0.0%
IVC SellINVACARE CORP$239,000
+18.9%
26,657
-0.2%
0.00%
-25.0%
RFP  RESOLUTE FST PRODS INC$182,000
+45.6%
27,7960.0%0.00%
+50.0%
PE BuyPARSLEY ENERGY INCcl a$226,000
+54.8%
15,914
+2.0%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$189,000
+68.8%
38,988
+0.6%
0.00%
+50.0%
MTRX SellMATRIX SVC CO$226,000
+32.2%
20,504
-0.1%
0.00%0.0%
CAPA NewHIGHCAPE CAP ACQUISITION COR$205,00020,013
+100.0%
0.00%
MNRL SellBRIGHAM MINERALS INCcl a$203,000
-17.8%
18,457
-33.3%
0.00%
-40.0%
POWL NewPOWELL INDS INC$202,0006,838
+100.0%
0.00%
PKE SellPARK AEROSPACE CORP$195,000
+22.6%
14,525
-0.2%
0.00%0.0%
NHIC NewNEWHOLD INVESTMENT CORP$218,00021,827
+100.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$240,000
+36.4%
27,061
-0.2%
0.00%0.0%
FLY  FLY LEASING LTDadr$210,000
+35.5%
21,3000.0%0.00%0.0%
WSR SellWHITESTONE REIT$246,000
+33.0%
30,841
-0.1%
0.00%
-25.0%
FPH BuyFIVE POINT HOLDINGS LLC$189,000
+48.8%
34,641
+13.6%
0.00%
+50.0%
MOV SellMOVADO GROUP INC$214,000
+67.2%
12,848
-0.1%
0.00%0.0%
NBA NewNEW BEGINNINGS ACQUISITION C$128,00012,800
+100.0%
0.00%
WBT NewWELBILT INC$174,00013,188
+100.0%
0.00%
IMPX NewAEA-BRIDGES IMPACT CORP$139,00013,805
+100.0%
0.00%
VRA SellVERA BRADLEY INC$136,000
+29.5%
17,081
-0.1%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$139,000
-24.0%
16,375
+0.7%
0.00%
-50.0%
CATO SellCATO CORP NEWcl a$146,000
+16.8%
15,251
-4.8%
0.00%0.0%
CHS SellCHICOS FAS INC$148,000
+64.4%
92,894
-0.1%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$137,000
+31.7%
29,381
+0.1%
0.00%0.0%
CONN SellCONNS INC$174,000
+10.1%
14,896
-0.2%
0.00%
-33.3%
CEIX BuyCONSOL ENERGY INC DISC COML$167,000
+87.6%
23,162
+14.7%
0.00%0.0%
PDAC NewPERIDOT ACQUISITION CORP$162,00015,676
+100.0%
0.00%
TGB  TASEKO MINES LTD$134,000
+25.2%
101,2710.0%0.00%0.0%
TALO SellTALOS ENERGY INC$149,000
+27.4%
18,103
-0.2%
0.00%0.0%
DAKT BuyDAKTRONICS INC$134,000
+19.6%
28,563
+0.6%
0.00%0.0%
SPOK BuySPOK HLDGS INC$151,000
+17.1%
13,596
+0.1%
0.00%
-33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$153,000
+21.4%
13,453
-0.3%
0.00%0.0%
LCI SellLANNET INC$173,000
+6.8%
26,484
-0.2%
0.00%
-33.3%
RGS SellREGIS CORP MINN$173,000
+50.4%
18,788
-0.1%
0.00%0.0%
GHL SellGREENHILL & CO INC$134,000
+7.2%
11,023
-0.1%
0.00%0.0%
PVAC SellPENN VA CORP$120,000
+3.4%
11,775
-0.0%
0.00%0.0%
RES SellRPC INC$142,000
+19.3%
44,983
-0.2%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$109,000
+81.7%
23,358
-0.2%
0.00%
+100.0%
UIHC SellUNITED INS HLDGS CORP$92,000
-5.2%
16,019
-0.1%
0.00%
-50.0%
VIIAU New7GC & CO HOLDINGS INCunit$106,00010,000
+100.0%
0.00%
EXTN SellEXTERRAN CORP$85,000
+6.2%
19,246
-0.2%
0.00%
-50.0%
CMCM  CHEETAH MOBILE INCadr$80,000
-13.0%
44,4360.0%0.00%
-50.0%
TNP  TSAKOS ENERGY NAVIGATION LTD$96,000
+1.1%
12,0170.0%0.00%
-50.0%
XIN  XINYUAN REAL ESTATE CO LTDadr$58,000
+16.0%
26,1760.0%0.00%0.0%
LEJU  LEJU HLDGS LTDads$57,000
+16.3%
24,8600.0%0.00%0.0%
VIOT NewVIOMI TECHNOLOGY CO LTDads$89,00017,252
+100.0%
0.00%
OASPQ ExitOASIS PETROLEUM INC$0-82,708
-100.0%
0.00%
 TRANSENTERIX INC$15,000
+87.5%
23,6690.0%0.00%
TGA  TRANSGLOBE ENERGY CORP$28,000
+133.3%
29,6490.0%0.00%
NR ExitNEWPARK RES INC$0-70,342
-100.0%
-0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-10,603
-100.0%
-0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-113,064
-100.0%
-0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-145,443
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-55,405
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-23,545
-100.0%
-0.00%
NGL ExitNGL ENERGY PARTNERS LP$0-65,079
-100.0%
-0.01%
EC ExitECOPETROL S Aads$0-30,600
-100.0%
-0.01%
PBFX ExitPBF LOGISTICS LPunit$0-43,267
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-44,905
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NV$0-16,594
-100.0%
-0.01%
GLT ExitGLATFELTER$0-34,428
-100.0%
-0.01%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-13,793
-100.0%
-0.01%
DLPH ExitDELPHI TECHNOLOGIES PL$0-27,676
-100.0%
-0.01%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-8,656
-100.0%
-0.01%
ETFC ExitE TRADE FINANCIAL CORP$0-12,631
-100.0%
-0.01%
IRET ExitINVESTORS REAL ESTATE TR$0-9,953
-100.0%
-0.01%
TCO ExitTAUBMAN CTRS INC$0-19,780
-100.0%
-0.01%
HEP ExitHOLLY ENERGY PARTNERS L P$0-52,857
-100.0%
-0.01%
FIT ExitFITBIT INCcl a$0-100,000
-100.0%
-0.01%
MYL ExitMYLAN NV$0-47,897
-100.0%
-0.01%
CCMP ExitCABOT MICROELECTRONICS CORP$0-6,082
-100.0%
-0.02%
WMS ExitADVANCED DRAIN SYS INC DEL$0-15,889
-100.0%
-0.02%
AAN ExitAARONS INC$0-21,519
-100.0%
-0.02%
AUDC ExitAUDIOCODES LTDord$0-44,400
-100.0%
-0.03%
BGNE ExitBEIGENE LTDadr$0-5,137
-100.0%
-0.03%
ExitCARDTRONICS INCnote$0-1,520,000
-100.0%
-0.03%
EVA ExitENVIVA PARTNERS LP$0-39,868
-100.0%
-0.03%
WMGI ExitWRIGHT MED GROUP N V$0-63,000
-100.0%
-0.04%
AMTD ExitTD AMERITRADE HLDG CORP$0-50,752
-100.0%
-0.04%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-60,299
-100.0%
-0.04%
FNKO ExitFUNKO INC$0-350,000
-100.0%
-0.04%
DNKN ExitDUNKIN BRANDS GROUP INC$0-26,369
-100.0%
-0.04%
QIWI ExitQIWI PLCadr$0-160,500
-100.0%
-0.05%
JOBS Exit51JOB INCads$0-47,883
-100.0%
-0.07%
ExitARES CAPITAL CORPnote$0-3,927,000
-100.0%
-0.08%
HTHT ExitHUAZHU GROUP LTDads$0-95,146
-100.0%
-0.08%
IMMU ExitIMMUNOMEDICS INC$0-50,000
-100.0%
-0.08%
PHR ExitPHREESIA INC$0-200,000
-100.0%
-0.13%
ExitTPG SPECIALTY LENDING INCnote$0-8,620,000
-100.0%
-0.17%
ExitPROSPECT CAP CORPnote$0-12,110,000
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202316.6%
APPLE INC42Q3 20234.2%
MICROSOFT CORP42Q3 20233.9%
WILLIAMS COS INC DEL42Q3 20233.4%
AMAZON COM INC42Q3 20232.5%
TARGA RES CORP42Q3 20231.9%
EXXON MOBIL CORP42Q3 20231.7%
ONEOK INC NEW42Q3 20231.5%
MERCADOLIBRE INC42Q3 20231.6%
KINDER MORGAN INC DEL42Q3 20231.9%

View COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's complete holdings history.

Latest significant ownerships (13-D/G)
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COACHMEN INDUSTRIES INCFebruary 05, 2010289,2001.8%
ACE COMM CORPJanuary 26, 2005260,5151.9%
INNOVATIVE SOLUTIONS & SUPPORT INCJanuary 26, 200520,6000.2%
NETSOLVE INCSold outJanuary 26, 200500.0%
ROUGE INDUSTRIES INCSold outFebruary 02, 200400.0%
SECURITY CAPITAL GROUP INC/February 04, 200214,153,95314.4%
SECURITY CAPITAL GROUP INC/February 04, 200297,72311.0%
CABOT INDUSTRIAL TRUSTSold outJanuary 10, 200200.0%
BENIHANA INCJanuary 31, 2001141,8005.5%
ROCK OF AGES CORPJanuary 31, 200163,0001.4%

View COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
13F-HR2023-11-09
13F-HR2023-08-09
13F-HR2023-05-09
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-10

View COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's complete filings history.

Compare quarters

Export COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's holdings