CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q2 2022 holdings

$63.2 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3124 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 18.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,732,483,000
-22.2%
27,300,201
-0.6%
5.91%
-6.4%
MSFT SellMICROSOFT CORP$3,154,127,000
-16.9%
12,280,993
-0.2%
4.99%
-0.1%
AMZN BuyAMAZON COM INC$1,641,059,000
-34.2%
15,451,076
+1919.2%
2.60%
-20.9%
GOOGL BuyALPHABET INC CL A$1,115,082,000
-21.6%
511,679
+0.0%
1.76%
-5.8%
GOOG SellALPHABET INC CL C$1,047,358,000
-22.2%
478,803
-0.6%
1.66%
-6.4%
TSLA BuyTESLA INC$996,155,000
-35.8%
1,479,247
+2.8%
1.58%
-22.8%
UNH SellUNITEDHEALTH GROUP INC$841,988,000
+0.6%
1,639,289
-0.1%
1.33%
+21.0%
JNJ SellJOHNSON JOHNSON$796,266,000
+0.1%
4,485,752
-0.0%
1.26%
+20.3%
BRKB SellBERKSHIRE HATHAWAY INC CL B$666,338,000
-23.5%
2,440,621
-1.1%
1.06%
-7.9%
NVDA BuyNVIDIA CORP$637,990,000
-44.3%
4,208,655
+0.3%
1.01%
-33.0%
FB SellMETA PLATFORMS INC CLASS A$632,524,000
-28.8%
3,922,629
-1.8%
1.00%
-14.4%
LCTU  BLACKROCK US CARBON TRANSITIONetf$599,336,000
-17.4%
14,359,5910.0%0.95%
-0.6%
XOM BuyEXXON MOBIL CORP$595,796,000
+3.8%
6,956,987
+0.1%
0.94%
+24.7%
PG SellPROCTER GAMBLE CO THE$588,073,000
-6.7%
4,089,807
-0.8%
0.93%
+12.2%
V SellVISA INC CLASS A SHARES$569,774,000
-11.8%
2,893,870
-0.7%
0.90%
+6.0%
JPM SellJPMORGAN CHASE CO$564,944,000
-17.6%
5,016,817
-0.2%
0.89%
-0.9%
PFE BuyPFIZER INC$503,814,000
+1.8%
9,609,264
+0.6%
0.80%
+22.4%
HD SellHOME DEPOT INC$486,206,000
-8.6%
1,772,729
-0.2%
0.77%
+10.0%
CVX BuyCHEVRON CORP$473,709,000
-8.0%
3,271,920
+3.4%
0.75%
+10.6%
MA SellMASTERCARD INC A$466,577,000
-12.1%
1,478,943
-0.4%
0.74%
+5.6%
ABBV BuyABBVIE INC$461,695,000
-5.5%
3,014,461
+0.0%
0.73%
+13.7%
LLY SellELI LILLY CO$451,632,000
+12.8%
1,392,938
-0.4%
0.72%
+35.7%
KO BuyCOCA COLA CO THE$444,048,000
+1.8%
7,058,471
+0.3%
0.70%
+22.5%
MRK BuyMERCK CO INC$403,269,000
+11.2%
4,423,264
+0.1%
0.64%
+33.8%
PEP SellPEPSICO INC$393,543,000
-0.4%
2,361,352
-0.0%
0.62%
+19.8%
BAC SellBANK OF AMERICA CORP$381,594,000
-25.6%
12,258,092
-1.5%
0.60%
-10.5%
VZ BuyVERIZON COMMUNICATIONS INC$365,932,000
+0.7%
7,210,489
+1.1%
0.58%
+21.1%
COST BuyCOSTCO WHOLESALE CORP$362,861,000
-16.5%
757,096
+0.3%
0.57%
+0.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$361,790,000
-8.5%
665,936
-0.5%
0.57%
+10.2%
AVGO SellBROADCOM INC$336,797,000
-23.3%
693,270
-0.6%
0.53%
-7.8%
ABT SellABBOTT LABORATORIES$323,942,000
-8.6%
2,981,521
-0.4%
0.51%
+9.9%
MCD SellMCDONALD S CORP$312,710,000
-0.7%
1,266,647
-0.6%
0.50%
+19.3%
WMT BuyWALMART INC$312,396,000
-18.3%
2,569,470
+0.1%
0.49%
-1.8%
DIS BuyWALT DISNEY CO THE$302,373,000
-31.1%
3,203,100
+0.2%
0.48%
-17.0%
CSCO SellCISCO SYSTEMS INC$302,556,000
-24.6%
7,095,594
-1.4%
0.48%
-9.3%
CMCSA SellCOMCAST CORP CLASS A$301,536,000
-16.8%
7,684,414
-0.7%
0.48%0.0%
ACN SellACCENTURE PLC CL A$299,053,000
-17.7%
1,077,088
-0.0%
0.47%
-1.0%
ADBE SellADOBE INC$293,472,000
-19.9%
801,705
-0.3%
0.46%
-3.7%
BMY SellBRISTOL MYERS SQUIBB CO$292,313,000
+3.6%
3,796,278
-1.8%
0.46%
+24.5%
LCTD  BLACKROCK WORLD EX US CARBON Tetf$291,286,000
-15.4%
7,681,6010.0%0.46%
+1.8%
DHR BuyDANAHER CORP$289,259,000
-9.4%
1,140,971
+4.8%
0.46%
+9.0%
CRM BuySALESFORCE INC$285,796,000
-21.3%
1,731,677
+1.3%
0.45%
-5.4%
INTC BuyINTEL CORP$261,106,000
-24.1%
6,979,588
+0.6%
0.41%
-8.8%
NEE BuyNEXTERA ENERGY INC$259,583,000
-8.3%
3,351,192
+0.3%
0.41%
+10.2%
T BuyATT INC$258,207,000
-11.2%
12,319,020
+0.1%
0.41%
+6.8%
WFC SellWELLS FARGO CO$255,128,000
-22.4%
6,513,350
-4.0%
0.40%
-6.7%
LIN BuyLINDE PLC$249,218,000
+23.5%
866,755
+37.3%
0.39%
+48.1%
QCOM BuyQUALCOMM INC$245,073,000
-16.0%
1,918,527
+0.5%
0.39%
+1.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$244,551,000
-3.4%
2,544,487
-0.4%
0.39%
+16.2%
TXN BuyTEXAS INSTRUMENTS INC$241,716,000
-16.2%
1,573,161
+0.1%
0.38%
+0.8%
UNP SellUNION PACIFIC CORP$230,740,000
-23.0%
1,081,862
-1.4%
0.36%
-7.4%
AMGN SellAMGEN INC$228,679,000
-1.3%
939,906
-1.9%
0.36%
+18.7%
UPS BuyUNITED PARCEL SERVICE CL B$227,810,000
-14.2%
1,248,003
+0.8%
0.36%
+3.1%
NKE SellNIKE INC CL B$226,587,000
-24.2%
2,217,092
-0.2%
0.36%
-8.9%
IBM BuyINTL BUSINESS MACHINES CORP$217,781,000
+8.6%
1,542,468
+0.0%
0.34%
+30.7%
AMD SellADVANCED MICRO DEVICES$212,063,000
-30.2%
2,773,159
-0.2%
0.34%
-16.0%
CVS SellCVS HEALTH CORP$211,690,000
-8.8%
2,284,587
-0.4%
0.34%
+9.5%
MDT SellMEDTRONIC PLC$205,363,000
-19.4%
2,288,169
-0.3%
0.32%
-3.0%
HON SellHONEYWELL INTERNATIONAL INC$203,139,000
-11.2%
1,168,743
-0.5%
0.32%
+7.0%
SPGI SellSP GLOBAL INC$201,276,000
-18.2%
597,151
-0.4%
0.32%
-1.5%
AMT BuyAMERICAN TOWER CORPreit$199,499,000
+2.8%
780,543
+1.0%
0.32%
+23.4%
LOW SellLOWE S COS INC$198,627,000
-14.4%
1,137,156
-0.9%
0.31%
+3.0%
ANTM SellELEVANCE HEALTH INC$198,455,000
-2.5%
411,238
-0.8%
0.31%
+17.2%
COP BuyCONOCOPHILLIPS$197,541,000
-8.5%
2,199,545
+1.9%
0.31%
+10.2%
ORCL SellORACLE CORP$188,364,000
-18.4%
2,695,924
-3.4%
0.30%
-2.0%
INTU BuyINTUIT INC$185,190,000
-19.0%
480,464
+1.0%
0.29%
-2.7%
LMT SellLOCKHEED MARTIN CORP$178,764,000
-3.9%
415,769
-1.3%
0.28%
+15.5%
MS SellMORGAN STANLEY$171,076,000
-14.4%
2,249,218
-1.7%
0.27%
+3.0%
GS BuyGOLDMAN SACHS GROUP INC$170,573,000
-9.5%
574,280
+0.6%
0.27%
+8.9%
CAT SellCATERPILLAR INC$163,140,000
-20.6%
912,619
-1.0%
0.26%
-4.8%
NOW BuySERVICENOW INC$161,431,000
-14.2%
339,484
+0.5%
0.26%
+3.2%
SCHW BuySCHWAB CHARLES CORP$157,842,000
-24.7%
2,498,293
+0.5%
0.25%
-9.4%
BLK BuyBLACKROCK INC$156,533,000
-19.3%
257,016
+1.3%
0.25%
-2.7%
C SellCITIGROUP INC$156,336,000
-14.2%
3,399,343
-0.4%
0.25%
+2.9%
AXP SellAMERICAN EXPRESS CO$155,251,000
-27.5%
1,119,972
-2.2%
0.25%
-12.8%
SBUX SellSTARBUCKS CORP$154,019,000
-17.2%
2,016,221
-1.4%
0.24%
-0.4%
ADP SellAUTOMATIC DATA PROCESSING$150,567,000
-8.2%
716,848
-0.6%
0.24%
+10.2%
PLD BuyPROLOGIS INCreit$148,501,000
-26.8%
1,262,227
+0.5%
0.24%
-12.0%
MDLZ SellMONDELEZ INTERNATIONAL INC A$147,084,000
-1.8%
2,368,878
-0.8%
0.23%
+18.3%
DE SellDEERE CO$147,109,000
-28.2%
491,232
-0.4%
0.23%
-13.7%
CI SellCIGNA CORP$146,840,000
+6.4%
557,227
-3.2%
0.23%
+27.5%
CB SellCHUBB LTD$142,751,000
-8.9%
726,173
-0.8%
0.23%
+9.7%
TMUS BuyT MOBILE US INC$141,782,000
+5.3%
1,053,825
+0.4%
0.22%
+26.6%
PYPL SellPAYPAL HOLDINGS INC$137,494,000
-40.2%
1,968,704
-0.9%
0.22%
-27.8%
ZTS SellZOETIS INC$137,750,000
-9.2%
801,383
-0.3%
0.22%
+9.0%
AMAT SellAPPLIED MATERIALS INC$136,618,000
-32.2%
1,501,623
-1.8%
0.22%
-18.5%
NFLX BuyNETFLIX INC$136,640,000
-52.9%
781,379
+0.8%
0.22%
-43.5%
DUK BuyDUKE ENERGY CORP$135,103,000
-3.9%
1,260,171
+0.1%
0.21%
+15.7%
MMC SellMARSH MCLENNAN COS$133,677,000
-9.5%
861,041
-0.6%
0.21%
+9.3%
GILD BuyGILEAD SCIENCES INC$132,709,000
+4.0%
2,147,048
+0.0%
0.21%
+25.0%
ADI SellANALOG DEVICES INC$130,092,000
-13.2%
890,490
-1.8%
0.21%
+4.6%
MMM Sell3M CO$129,774,000
-13.6%
1,002,812
-0.6%
0.20%
+3.5%
BA SellBOEING CO THE$128,667,000
-28.6%
941,098
-0.0%
0.20%
-13.9%
SO BuySOUTHERN CO THE$126,724,000
+0.9%
1,777,080
+2.6%
0.20%
+21.8%
CME BuyCME GROUP INC$125,415,000
-13.7%
612,678
+0.2%
0.20%
+4.2%
NOC SellNORTHROP GRUMMAN CORP$125,039,000
+6.2%
261,276
-0.8%
0.20%
+27.7%
CCI BuyCROWN CASTLE INCreit$124,161,000
-8.5%
737,388
+0.3%
0.20%
+10.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$122,128,000
+9.0%
433,401
+1.0%
0.19%
+31.3%
BKNG SellBOOKING HOLDINGS INC$121,747,000
-26.0%
69,610
-0.7%
0.19%
-11.1%
ISRG BuyINTUITIVE SURGICAL INC$122,034,000
-33.1%
608,013
+0.5%
0.19%
-19.6%
BDX BuyBECTON DICKINSON AND CO$119,921,000
-6.9%
486,436
+0.4%
0.19%
+11.8%
SellGENERAL ELECTRIC CO$119,522,000
-30.4%
1,877,215
-0.0%
0.19%
-16.4%
TGT SellTARGET CORP$117,492,000
-34.0%
831,919
-0.8%
0.19%
-20.5%
TJX SellTJX COMPANIES INC$115,978,000
-8.8%
2,076,606
-1.1%
0.18%
+10.2%
SYK BuySTRYKER CORP$116,004,000
-25.5%
583,140
+0.1%
0.18%
-10.2%
PGR BuyPROGRESSIVE CORP$116,229,000
+2.3%
999,644
+0.3%
0.18%
+22.7%
USB SellUS BANCORP$112,898,000
-13.4%
2,453,231
-0.0%
0.18%
+4.1%
PNC SellPNC FINANCIAL SERVICES GROUP$112,570,000
-16.0%
713,506
-1.8%
0.18%
+0.6%
CL SellCOLGATE PALMOLIVE CO$111,069,000
+5.0%
1,385,934
-0.7%
0.18%
+26.6%
WM BuyWASTE MANAGEMENT INC$109,207,000
-3.2%
713,862
+0.2%
0.17%
+16.1%
D BuyDOMINION ENERGY INC$108,610,000
-3.8%
1,360,857
+2.4%
0.17%
+15.4%
CSX SellCSX CORP$108,484,000
-23.5%
3,733,110
-1.4%
0.17%
-8.0%
BX BuyBLACKSTONE INC$108,866,000
-27.0%
1,193,314
+1.6%
0.17%
-12.2%
TFC SellTRUIST FINANCIAL CORP$107,767,000
-16.5%
2,272,118
-0.2%
0.17%
+0.6%
REGN BuyREGENERON PHARMACEUTICALS$106,474,000
-14.0%
180,120
+1.6%
0.17%
+3.7%
EOG BuyEOG RESOURCES INC$105,708,000
-7.2%
957,152
+0.2%
0.17%
+11.3%
MU BuyMICRON TECHNOLOGY INC$105,414,000
-28.9%
1,906,913
+0.2%
0.17%
-14.4%
EL SellESTEE LAUDER COMPANIES CL A$103,410,000
-6.5%
406,056
-0.0%
0.16%
+12.3%
ATVI BuyACTIVISION BLIZZARD INC$103,297,000
-2.3%
1,326,700
+0.5%
0.16%
+17.3%
EQIX BuyEQUINIX INCreit$101,596,000
-10.3%
154,631
+1.2%
0.16%
+8.1%
HUM SellHUMANA INC$100,976,000
+6.4%
215,729
-1.0%
0.16%
+28.0%
EW SellEDWARDS LIFESCIENCES CORP$100,467,000
-19.3%
1,056,551
-0.1%
0.16%
-3.0%
LRCX SellLAM RESEARCH CORP$100,716,000
-21.6%
236,340
-1.0%
0.16%
-5.9%
ITW SellILLINOIS TOOL WORKS$100,189,000
-13.4%
549,733
-0.5%
0.16%
+4.6%
PXD BuyPIONEER NATURAL RESOURCES CO$98,543,000
+3.5%
441,738
+16.0%
0.16%
+24.8%
AON SellAON PLC CLASS A$97,998,000
-19.8%
363,388
-3.2%
0.16%
-3.7%
DG SellDOLLAR GENERAL CORP$96,707,000
+9.9%
394,014
-0.3%
0.15%
+31.9%
CHTR SellCHARTER COMMUNICATIONS INC A$95,454,000
-17.2%
203,731
-3.6%
0.15%
-0.7%
FDX SellFEDEX CORP$95,099,000
-2.9%
419,474
-0.9%
0.15%
+17.1%
FIS BuyFIDELITY NATIONAL INFO SERV$95,392,000
-8.7%
1,040,598
+0.1%
0.15%
+10.2%
SHW SellSHERWIN WILLIAMS CO THE$94,062,000
-10.9%
420,089
-0.7%
0.15%
+7.2%
NSC SellNORFOLK SOUTHERN CORP$92,624,000
-21.4%
407,516
-1.4%
0.15%
-5.2%
FISV BuyFISERV INC$92,994,000
-9.7%
1,045,233
+2.9%
0.15%
+8.1%
GD SellGENERAL DYNAMICS CORP$90,782,000
-9.0%
410,313
-0.8%
0.14%
+9.9%
BSX BuyBOSTON SCIENTIFIC CORP$90,586,000
-15.6%
2,430,523
+0.2%
0.14%
+1.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$89,665,000
-28.9%
953,474
-0.1%
0.14%
-14.5%
APD BuyAIR PRODUCTS CHEMICALS INC$89,189,000
-3.2%
370,878
+0.6%
0.14%
+16.5%
OXY BuyOCCIDENTAL PETROLEUM CORP$88,798,000
+7.0%
1,508,125
+3.1%
0.14%
+29.4%
ETN BuyEATON CORP PLC$88,086,000
-16.9%
699,154
+0.1%
0.14%
-0.7%
SLB SellSCHLUMBERGER LTD$87,976,000
-17.3%
2,460,169
-4.5%
0.14%
-0.7%
SRE SellSEMPRA ENERGY$85,851,000
-11.4%
571,309
-0.9%
0.14%
+6.2%
MCK SellMCKESSON CORP$85,014,000
+6.3%
260,611
-0.3%
0.14%
+28.6%
PSA BuyPUBLIC STORAGEreit$84,306,000
-18.5%
269,631
+1.7%
0.13%
-2.2%
CNC BuyCENTENE CORP$83,661,000
+0.7%
988,786
+0.2%
0.13%
+21.1%
NEM SellNEWMONT CORP$83,455,000
-26.1%
1,398,616
-1.6%
0.13%
-11.4%
MRNA BuyMODERNA INC$83,283,000
-17.0%
583,010
+0.1%
0.13%0.0%
PANW BuyPALO ALTO NETWORKS INC$82,440,000
-19.2%
166,903
+1.8%
0.13%
-3.0%
KLAC SellKLA CORP$81,576,000
-13.5%
255,660
-0.8%
0.13%
+4.0%
EMR SellEMERSON ELECTRIC CO$80,545,000
-19.5%
1,012,634
-0.7%
0.13%
-3.8%
LHX SellL3HARRIS TECHNOLOGIES INC$79,655,000
-3.9%
329,563
-1.2%
0.13%
+15.6%
AEP BuyAMERICAN ELECTRIC POWER$79,645,000
-2.9%
830,154
+0.9%
0.13%
+16.7%
MCO SellMOODY S CORP$78,808,000
-19.7%
289,768
-0.4%
0.12%
-3.1%
GIS SellGENERAL MILLS INC$78,253,000
+10.7%
1,037,149
-0.7%
0.12%
+33.3%
MPC SellMARATHON PETROLEUM CORP$78,380,000
-9.8%
953,410
-6.2%
0.12%
+8.8%
MET SellMETLIFE INC$77,510,000
-13.0%
1,234,431
-2.6%
0.12%
+5.1%
KMB BuyKIMBERLY CLARK CORP$77,783,000
+10.2%
575,531
+0.4%
0.12%
+32.3%
VLO BuyVALERO ENERGY CORP$77,925,000
+8.2%
733,203
+3.4%
0.12%
+29.5%
EXC BuyEXELON CORP$76,889,000
-3.5%
1,696,588
+1.4%
0.12%
+16.2%
SNPS BuySYNOPSYS INC$77,225,000
-8.0%
254,282
+1.0%
0.12%
+9.9%
GM BuyGENERAL MOTORS CO$75,873,000
-23.3%
2,388,936
+5.7%
0.12%
-7.7%
F BuyFORD MOTOR CO$74,990,000
-33.9%
6,737,619
+0.5%
0.12%
-20.1%
SYY SellSYSCO CORP$73,670,000
+2.6%
869,669
-1.1%
0.12%
+23.2%
ADM BuyARCHER DANIELS MIDLAND CO$73,697,000
-9.3%
949,707
+5.5%
0.12%
+9.3%
FCX SellFREEPORT MCMORAN INC$73,084,000
-41.6%
2,497,751
-0.8%
0.12%
-29.7%
AZO SellAUTOZONE INC$73,528,000
+3.6%
34,213
-1.5%
0.12%
+24.7%
COF SellCAPITAL ONE FINANCIAL CORP$72,252,000
-23.3%
693,465
-3.3%
0.11%
-8.1%
ROP BuyROPER TECHNOLOGIES INC$71,310,000
-16.0%
180,691
+0.5%
0.11%
+0.9%
AIG SellAMERICAN INTERNATIONAL GROUP$71,368,000
-20.7%
1,395,806
-2.7%
0.11%
-5.0%
ORLY BuyO REILLY AUTOMOTIVE INC$70,612,000
-7.7%
111,771
+0.1%
0.11%
+10.9%
TRV SellTRAVELERS COS INC THE$70,093,000
-8.1%
414,431
-0.7%
0.11%
+11.0%
PSX BuyPHILLIPS 66$68,655,000
-2.2%
837,353
+3.1%
0.11%
+18.5%
IQV SellIQVIA HOLDINGS INC$68,867,000
-6.9%
317,375
-0.8%
0.11%
+12.4%
CDNS BuyCADENCE DESIGN SYS INC$68,963,000
-8.6%
459,662
+0.2%
0.11%
+10.1%
ECL BuyECOLAB INC$68,042,000
-12.6%
442,521
+0.3%
0.11%
+4.9%
HCA SellHCA HEALTHCARE INC$68,316,000
-35.5%
406,499
-3.7%
0.11%
-22.3%
O BuyREALTY INCOME CORPreit$68,383,000
+3.7%
1,001,809
+5.3%
0.11%
+24.1%
CTVA SellCORTEVA INC$66,834,000
-5.9%
1,234,473
-0.1%
0.11%
+14.0%
WMB SellWILLIAMS COS INC$66,721,000
-9.4%
2,137,824
-3.0%
0.11%
+9.3%
ADSK SellAUTODESK INC$66,830,000
-20.1%
388,638
-0.4%
0.11%
-3.6%
STZ SellCONSTELLATION BRANDS INC A$65,672,000
+0.5%
281,781
-0.7%
0.10%
+20.9%
PAYX SellPAYCHEX INC$64,953,000
-16.6%
570,416
-0.0%
0.10%0.0%
APH BuyAMPHENOL CORP CL A$63,951,000
-14.2%
993,329
+0.4%
0.10%
+3.1%
FTNT BuyFORTINET INC$63,761,000
-18.8%
1,126,914
+390.4%
0.10%
-1.9%
MAR BuyMARRIOTT INTERNATIONAL CL A$63,692,000
-22.2%
468,290
+0.6%
0.10%
-6.5%
DVN BuyDEVON ENERGY CORP$63,325,000
+2.7%
1,149,065
+10.2%
0.10%
+23.5%
MRVL BuyMARVELL TECHNOLOGY INC$62,691,000
-36.8%
1,440,187
+4.1%
0.10%
-24.4%
DOW BuyDOW INC$62,485,000
-18.8%
1,210,715
+0.2%
0.10%
-2.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$62,789,000
-17.7%
48,031
-0.4%
0.10%
-1.0%
DLR BuyDIGITAL REALTY TRUST INCreit$62,690,000
-7.9%
482,862
+0.6%
0.10%
+10.0%
WELL BuyWELLTOWER INCreit$61,896,000
-11.7%
751,624
+3.1%
0.10%
+6.5%
XEL BuyXCEL ENERGY INC$61,839,000
-0.8%
873,930
+1.2%
0.10%
+19.5%
MNST SellMONSTER BEVERAGE CORP$61,576,000
+15.5%
664,247
-0.5%
0.10%
+38.6%
PRU SellPRUDENTIAL FINANCIAL INC$61,057,000
-20.1%
638,136
-1.3%
0.10%
-4.0%
CTSH SellCOGNIZANT TECH SOLUTIONS A$60,495,000
-24.9%
896,351
-0.2%
0.10%
-9.4%
KMI SellKINDER MORGAN INC$59,792,000
-19.1%
3,567,552
-8.7%
0.10%
-2.1%
A SellAGILENT TECHNOLOGIES INC$59,399,000
-10.8%
500,114
-0.6%
0.09%
+6.8%
ALL SellALLSTATE CORP$59,628,000
-12.7%
470,513
-4.5%
0.09%
+4.4%
MSI SellMOTOROLA SOLUTIONS INC$58,765,000
-13.7%
280,365
-0.3%
0.09%
+3.3%
SBAC BuySBA COMMUNICATIONS CORPreit$58,146,000
-7.0%
181,678
+0.0%
0.09%
+12.2%
AFL SellAFLAC INC$58,169,000
-15.4%
1,051,307
-1.6%
0.09%
+1.1%
DLTR SellDOLLAR TREE INC$57,937,000
-3.3%
371,748
-0.6%
0.09%
+16.5%
HPQ SellHP INC$58,330,000
-16.2%
1,779,434
-7.2%
0.09%0.0%
CTAS BuyCINTAS CORP$57,843,000
-11.2%
154,854
+1.2%
0.09%
+7.0%
JCI SellJOHNSON CONTROLS INTERNATION$57,563,000
-28.0%
1,202,230
-1.4%
0.09%
-13.3%
AJG BuyARTHUR J GALLAGHER CO$56,979,000
-5.3%
349,479
+1.4%
0.09%
+13.9%
EA SellELECTRONIC ARTS INC$57,140,000
-5.9%
469,706
-2.1%
0.09%
+12.5%
CRWD BuyCROWDSTRIKE HOLDINGS INC A$56,425,000
-24.1%
334,749
+2.3%
0.09%
-9.2%
KR SellKROGER CO$56,078,000
-19.4%
1,184,840
-2.3%
0.09%
-3.3%
SQ BuyBLOCK INC$56,198,000
-52.7%
914,391
+4.4%
0.09%
-42.9%
MSCI SellMSCI INC$55,095,000
-19.4%
133,677
-1.6%
0.09%
-3.3%
YUM SellYUM BRANDS INC$54,938,000
-5.4%
483,993
-1.3%
0.09%
+14.5%
BAX BuyBAXTER INTERNATIONAL INC$55,082,000
-16.8%
857,575
+0.4%
0.09%0.0%
LNG SellCHENIERE ENERGY INC$54,899,000
-11.3%
412,681
-7.5%
0.09%
+7.4%
UBER BuyUBER TECHNOLOGIES INC$55,124,000
-39.2%
2,694,231
+6.0%
0.09%
-26.9%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$54,931,000
-6.5%
868,063
+3.5%
0.09%
+13.0%
LULU SellLULULEMON ATHLETICA INC$54,532,000
-25.7%
200,035
-0.4%
0.09%
-11.3%
ED SellCONSOLIDATED EDISON INC$54,244,000
-7.8%
570,394
-8.2%
0.09%
+11.7%
HAL SellHALLIBURTON CO$54,064,000
-26.3%
1,723,967
-11.1%
0.09%
-11.3%
HSY BuyHERSHEY CO THE$54,568,000
-0.3%
253,617
+0.4%
0.09%
+19.4%
ES BuyEVERSOURCE ENERGY$52,938,000
-4.2%
626,703
+0.0%
0.08%
+15.1%
BK SellBANK OF NEW YORK MELLON CORP$53,035,000
-19.2%
1,271,511
-3.8%
0.08%
-2.3%
MCHP SellMICROCHIP TECHNOLOGY INC$53,339,000
-22.9%
918,368
-0.3%
0.08%
-7.7%
ABNB BuyAIRBNB INC CLASS A$52,415,000
-15.9%
588,407
+62.1%
0.08%
+1.2%
SPG SellSIMON PROPERTY GROUP INCreit$52,140,000
-28.0%
549,308
-0.2%
0.08%
-12.6%
PH SellPARKER HANNIFIN CORP$52,680,000
-13.8%
214,101
-0.6%
0.08%
+3.8%
IFF BuyINTL FLAVORS FRAGRANCES$51,559,000
-9.2%
432,833
+0.1%
0.08%
+9.3%
HLT SellHILTON WORLDWIDE HOLDINGS IN$51,704,000
-26.6%
463,966
-0.0%
0.08%
-11.8%
OTIS BuyOTIS WORLDWIDE CORP$52,054,000
-4.7%
736,575
+3.7%
0.08%
+13.9%
GPN SellGLOBAL PAYMENTS INC$52,120,000
-22.6%
471,081
-4.2%
0.08%
-7.9%
RMD BuyRESMED INC$51,111,000
-13.2%
243,816
+0.5%
0.08%
+5.2%
TT SellTRANE TECHNOLOGIES PLC$50,953,000
-16.3%
392,338
-1.6%
0.08%
+1.2%
CARR BuyCARRIER GLOBAL CORP$51,030,000
-20.6%
1,431,008
+2.1%
0.08%
-4.7%
WEC BuyWEC ENERGY GROUP INC$50,938,000
+0.9%
506,145
+0.1%
0.08%
+22.7%
NewWARNER BROS DISCOVERY INC$51,219,0003,816,650
+100.0%
0.08%
BIIB SellBIOGEN INC$51,406,000
-4.9%
252,062
-1.8%
0.08%
+14.1%
AWK BuyAMERICAN WATER WORKS CO INC$49,120,000
-8.7%
330,172
+1.5%
0.08%
+9.9%
DD SellDUPONT DE NEMOURS INC$49,397,000
-26.2%
888,756
-2.3%
0.08%
-11.4%
SNOW BuySNOWFLAKE INC CLASS A$49,492,000
-39.0%
355,901
+0.5%
0.08%
-27.1%
TWTR SellTWITTER INC$49,097,000
-4.0%
1,313,115
-0.7%
0.08%
+16.4%
ILMN BuyILLUMINA INC$49,174,000
-43.9%
266,727
+6.3%
0.08%
-32.2%
BKR BuyBAKER HUGHES CO$48,954,000
-14.0%
1,695,686
+8.4%
0.08%
+2.7%
KDP BuyKEURIG DR PEPPER INC$48,803,000
+4.7%
1,378,998
+12.1%
0.08%
+26.2%
IDXX SellIDEXX LABORATORIES INC$48,957,000
-36.5%
139,586
-1.0%
0.08%
-24.5%
DXCM BuyDEXCOM INC$48,375,000
-41.4%
649,064
+302.3%
0.08%
-29.4%
MTB BuyM T BANK CORP$48,123,000
+30.9%
301,922
+39.2%
0.08%
+58.3%
VICI BuyVICI PROPERTIES INCreit$47,745,000
+60.4%
1,602,732
+53.2%
0.08%
+94.9%
NXPI SellNXP SEMICONDUCTORS NV$48,120,000
-42.6%
325,066
-28.2%
0.08%
-30.9%
KHC BuyKRAFT HEINZ CO THE$47,706,000
+1.4%
1,250,813
+4.7%
0.08%
+22.6%
PCAR BuyPACCAR INC$47,744,000
-5.9%
579,837
+0.7%
0.08%
+13.4%
FAST BuyFASTENAL CO$48,311,000
-15.5%
967,760
+0.6%
0.08%
+1.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$47,936,000
-16.2%
1,264,803
-1.0%
0.08%
+1.3%
HES BuyHESS CORP$47,718,000
+0.1%
450,423
+1.1%
0.08%
+20.6%
CMI SellCUMMINS INC$47,165,000
-6.5%
243,707
-0.9%
0.08%
+13.6%
NUE SellNUCOR CORP$46,916,000
-31.3%
449,340
-2.1%
0.07%
-17.8%
VRSK BuyVERISK ANALYTICS INC$46,722,000
-16.0%
269,929
+4.1%
0.07%
+1.4%
TDG BuyTRANSDIGM GROUP INC$46,931,000
-17.6%
87,448
+0.1%
0.07%
-1.3%
VEEV BuyVEEVA SYSTEMS INC CLASS A$46,070,000
-6.2%
232,628
+0.6%
0.07%
+12.3%
WDAY BuyWORKDAY INC CLASS A$45,961,000
-41.0%
329,279
+1.2%
0.07%
-29.1%
PPG SellPPG INDUSTRIES INC$45,997,000
-13.2%
402,279
-0.5%
0.07%
+4.3%
DFS SellDISCOVER FINANCIAL SERVICES$45,736,000
-16.4%
483,569
-2.7%
0.07%0.0%
RSG SellREPUBLIC SERVICES INC$45,611,000
-1.7%
348,521
-0.5%
0.07%
+18.0%
TEL SellTE CONNECTIVITY LTD$45,805,000
-14.4%
404,818
-0.9%
0.07%
+2.9%
AVB BuyAVALONBAY COMMUNITIES INCreit$45,422,000
-21.7%
233,834
+0.1%
0.07%
-5.3%
ENPH BuyENPHASE ENERGY INC$43,593,000
+0.3%
223,278
+3.7%
0.07%
+21.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$43,336,000
-17.3%
37,724
-1.1%
0.07%0.0%
EQR SellEQUITY RESIDENTIALreit$43,666,000
-19.8%
604,620
-0.2%
0.07%
-4.2%
OKE BuyONEOK INC$43,709,000
-21.3%
787,549
+0.1%
0.07%
-5.5%
EIX BuyEDISON INTERNATIONAL$43,471,000
-6.7%
687,400
+3.4%
0.07%
+13.1%
KKR BuyKKR CO INC$43,319,000
-16.9%
935,813
+4.9%
0.07%0.0%
AMP SellAMERIPRISE FINANCIAL INC$43,725,000
-22.1%
183,965
-1.6%
0.07%
-6.8%
WY SellWEYERHAEUSER COreit$42,930,000
-12.9%
1,296,197
-0.3%
0.07%
+4.6%
TROW BuyT ROWE PRICE GROUP INC$43,011,000
-24.1%
378,586
+1.0%
0.07%
-9.3%
FRC BuyFIRST REPUBLIC BANK CA$42,679,000
-10.8%
295,973
+0.3%
0.07%
+7.9%
AME SellAMETEK INC$42,450,000
-17.6%
386,297
-0.1%
0.07%
-1.5%
ODFL SellOLD DOMINION FREIGHT LINE$42,155,000
-14.9%
164,489
-0.8%
0.07%
+3.1%
GLW SellCORNING INC$41,719,000
-15.4%
1,324,005
-0.9%
0.07%
+1.5%
CBRE SellCBRE GROUP INC A$41,260,000
-19.6%
560,515
-0.0%
0.06%
-4.4%
ZM BuyZOOM VIDEO COMMUNICATIONS A$40,894,000
-5.8%
378,753
+2.3%
0.06%
+14.0%
KEYS SellKEYSIGHT TECHNOLOGIES IN$41,342,000
-13.4%
299,905
-0.8%
0.06%
+3.2%
ALB SellALBEMARLE CORP$41,283,000
-5.9%
197,545
-0.4%
0.06%
+12.1%
ROST SellROSS STORES INC$41,022,000
-24.7%
584,104
-3.0%
0.06%
-9.7%
TSN SellTYSON FOODS INC CL A$41,320,000
-5.1%
480,133
-1.2%
0.06%
+14.0%
SGEN BuySEAGEN INC$40,246,000
+23.7%
227,458
+0.7%
0.06%
+48.8%
EBAY SellEBAY INC$40,660,000
-33.6%
975,772
-8.8%
0.06%
-21.0%
VMW SellVMWARE INC CLASS A W I$40,727,000
-1.6%
357,318
-1.7%
0.06%
+18.5%
APTV SellAPTIV PLC$39,812,000
-25.9%
446,975
-0.5%
0.06%
-11.3%
CSGP BuyCOSTAR GROUP INC$40,002,000
-8.9%
662,181
+0.4%
0.06%
+8.6%
CPRT BuyCOPART INC$39,106,000
-12.5%
359,895
+1.0%
0.06%
+5.1%
DTE BuyDTE ENERGY COMPANY$39,379,000
-4.0%
310,685
+0.1%
0.06%
+14.8%
WCN BuyWASTE CONNECTIONS INC$38,273,000
-10.1%
308,749
+1.4%
0.06%
+8.9%
CHD BuyCHURCH DWIGHT CO INC$38,408,000
-6.4%
414,508
+0.4%
0.06%
+13.0%
EFX BuyEQUIFAX INC$38,771,000
-22.4%
212,118
+0.6%
0.06%
-7.6%
EXR BuyEXTRA SPACE STORAGE INCreit$38,346,000
-16.5%
225,407
+1.0%
0.06%
+1.7%
ROK BuyROCKWELL AUTOMATION INC$38,681,000
-28.5%
194,076
+0.5%
0.06%
-14.1%
WLTW SellWILLIS TOWERS WATSON PLC$38,484,000
-21.8%
194,962
-6.4%
0.06%
-6.2%
FITB SellFIFTH THIRD BANCORP$38,481,000
-22.4%
1,145,267
-0.6%
0.06%
-6.2%
ANET BuyARISTA NETWORKS INC$38,496,000
-28.1%
410,668
+6.7%
0.06%
-12.9%
SIVB BuySVB FINANCIAL GROUP$38,598,000
-29.0%
97,719
+0.5%
0.06%
-15.3%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$38,632,000
-26.6%
266,375
+1.9%
0.06%
-11.6%
STT SellSTATE STREET CORP$37,723,000
-29.3%
611,886
-0.1%
0.06%
-14.3%
HIG SellHARTFORD FINANCIAL SVCS GRP$37,652,000
-11.1%
575,449
-2.4%
0.06%
+7.1%
TSCO SellTRACTOR SUPPLY COMPANY$37,541,000
-17.1%
193,661
-0.2%
0.06%
-1.7%
BLL SellBALL CORP$36,966,000
-23.7%
537,534
-0.1%
0.06%
-7.8%
CDW SellCDW CORP DE$37,025,000
-12.9%
234,987
-1.1%
0.06%
+5.4%
DDOG BuyDATADOG INC CLASS A$37,114,000
-35.2%
389,686
+3.1%
0.06%
-21.3%
AEE BuyAMEREN CORPORATION$37,347,000
-3.3%
413,317
+0.4%
0.06%
+15.7%
DHI BuyDR HORTON INC$37,110,000
-10.5%
560,655
+0.7%
0.06%
+7.3%
WST BuyWEST PHARMACEUTICAL SERVICES$37,351,000
-25.8%
123,529
+0.8%
0.06%
-10.6%
ZBH BuyZIMMER BIOMET HOLDINGS INC$36,799,000
-17.8%
350,266
+0.1%
0.06%
-1.7%
GWW BuyWW GRAINGER INC$36,432,000
-8.0%
80,171
+4.4%
0.06%
+11.5%
LH SellLABORATORY CRP OF AMER HLDGS$36,516,000
-12.5%
155,812
-1.5%
0.06%
+5.5%
ABC BuyAMERISOURCEBERGEN CORP$36,699,000
-8.0%
259,396
+0.6%
0.06%
+9.4%
LYB SellLYONDELLBASELL INDU CL A$36,753,000
-16.0%
420,223
-1.3%
0.06%0.0%
ETR BuyENTERGY CORP$36,736,000
-2.4%
326,140
+1.2%
0.06%
+16.0%
INVH BuyINVITATION HOMES INCreit$36,047,000
-8.8%
1,013,130
+3.0%
0.06%
+9.6%
MELI BuyMERCADOLIBRE INC$35,867,000
-46.3%
56,317
+0.3%
0.06%
-35.2%
ON BuyON SEMICONDUCTOR$36,049,000
-19.0%
716,535
+0.8%
0.06%
-3.4%
MKC BuyMCCORMICK CO NON VTG SHRS$35,993,000
-15.8%
432,345
+0.9%
0.06%
+1.8%
ULTA BuyULTA BEAUTY INC$35,089,000
-1.0%
91,026
+2.3%
0.06%
+19.1%
DRE BuyDUKE REALTY CORPreit$35,380,000
-4.1%
643,862
+1.3%
0.06%
+14.3%
VTR BuyVENTAS INCreit$34,221,000
-16.6%
665,398
+0.2%
0.05%0.0%
ANSS SellANSYS INC$34,293,000
-24.9%
143,313
-0.3%
0.05%
-10.0%
BFB BuyBROWN FORMAN CORP CLASS B$33,519,000
+7.1%
477,744
+2.3%
0.05%
+29.3%
BuyAPOLLO GLOBAL MANAGEMENT INC$33,634,000
-9.9%
693,774
+15.2%
0.05%
+8.2%
WAT SellWATERS CORP$33,363,000
+4.7%
100,802
-1.8%
0.05%
+26.2%
FE SellFIRSTENERGY CORP$33,482,000
-16.5%
872,154
-0.2%
0.05%0.0%
MAA BuyMID AMERICA APARTMENT COMMreit$33,645,000
-15.7%
192,619
+1.1%
0.05%0.0%
COG BuyCOTERRA ENERGY INC$33,365,000
-0.7%
1,293,715
+3.9%
0.05%
+20.5%
FANG SellDIAMONDBACK ENERGY INC$33,144,000
-13.3%
273,579
-1.9%
0.05%
+4.0%
MTCH BuyMATCH GROUP INC$33,018,000
-32.9%
473,783
+4.6%
0.05%
-20.0%
SUI BuySUN COMMUNITIES INCreit$32,715,000
-7.4%
205,288
+1.8%
0.05%
+10.6%
IT SellGARTNER INC$32,939,000
-19.9%
136,207
-1.5%
0.05%
-3.7%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$32,940,000
+11.7%
268,834
+40.2%
0.05%
+33.3%
STE BuySTERIS PLC$33,089,000
-14.6%
160,509
+0.2%
0.05%
+2.0%
FTV BuyFORTIVE CORP$32,791,000
-8.5%
603,000
+2.5%
0.05%
+10.6%
CNP BuyCENTERPOINT ENERGY INC$31,961,000
+5.0%
1,080,488
+8.7%
0.05%
+27.5%
PPL SellPPL CORP$32,125,000
-6.8%
1,184,116
-1.9%
0.05%
+13.3%
NTRS SellNORTHERN TRUST CORP$32,077,000
-17.3%
332,470
-0.2%
0.05%0.0%
K SellKELLOGG CO$31,476,000
+10.1%
441,207
-0.5%
0.05%
+31.6%
VMC BuyVULCAN MATERIALS CO$31,813,000
-22.0%
223,879
+0.8%
0.05%
-7.4%
AMCR SellAMCOR PLC$31,312,000
+9.0%
2,519,031
-0.7%
0.05%
+31.6%
CMS BuyCMS ENERGY CORP$31,377,000
-3.4%
464,849
+0.1%
0.05%
+16.3%
GPC SellGENUINE PARTS CO$31,568,000
+4.2%
237,354
-1.2%
0.05%
+25.0%
BuyCONSTELLATION ENERGY$31,801,000
+2.0%
555,387
+0.2%
0.05%
+22.0%
AVTR BuyAVANTOR INC$31,547,000
-0.8%
1,014,370
+7.9%
0.05%
+19.0%
SE BuySEA LTD ADR$30,866,000
-36.2%
461,650
+14.3%
0.05%
-23.4%
LEN SellLENNAR CORP A$30,839,000
-14.6%
437,002
-1.8%
0.05%
+2.1%
TTD BuyTRADE DESK INC THE CLASS A$30,791,000
-38.7%
735,038
+1.3%
0.05%
-25.8%
CLX BuyCLOROX COMPANY$30,036,000
+1.7%
213,054
+0.3%
0.05%
+23.1%
MOS BuyMOSAIC CO THE$30,583,000
-28.9%
647,526
+0.2%
0.05%
-15.8%
MLM SellMARTIN MARIETTA MATERIALS$30,095,000
-25.1%
100,572
-3.7%
0.05%
-9.4%
CINF BuyCINCINNATI FINANCIAL CORP$30,624,000
-11.2%
257,390
+1.5%
0.05%
+6.7%
PWR BuyQUANTA SERVICES INC$30,375,000
+26.0%
242,340
+32.3%
0.05%
+50.0%
CTLT SellCATALENT INC$30,227,000
-3.8%
281,734
-0.5%
0.05%
+17.1%
CFG BuyCITIZENS FINANCIAL GROUP$29,867,000
-10.0%
836,835
+14.3%
0.05%
+6.8%
ESS BuyESSEX PROPERTY TRUST INCreit$29,388,000
-24.1%
112,380
+0.3%
0.05%
-7.8%
PFG SellPRINCIPAL FINANCIAL GROUP$29,743,000
-11.7%
445,325
-3.0%
0.05%
+6.8%
HPE SellHEWLETT PACKARD ENTERPRISE$29,547,000
-22.1%
2,228,290
-1.8%
0.05%
-6.0%
URI SellUNITED RENTALS INC$29,405,000
-32.4%
121,055
-1.2%
0.05%
-17.5%
ALGN SellALIGN TECHNOLOGY INC$29,953,000
-46.8%
126,560
-2.1%
0.05%
-36.5%
HZNP BuyHORIZON THERAPEUTICS PLC$29,532,000
-23.6%
370,262
+0.8%
0.05%
-7.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$29,426,000
-19.5%
78,446
+1.5%
0.05%
-2.1%
RF SellREGIONS FINANCIAL CORP$29,882,000
-17.6%
1,593,721
-2.1%
0.05%
-2.1%
PKI BuyPERKINELMER INC$30,006,000
-11.3%
210,984
+8.8%
0.05%
+4.4%
DOV SellDOVER CORP$29,134,000
-23.0%
240,138
-0.4%
0.05%
-8.0%
HBAN SellHUNTINGTON BANCSHARES INC$28,797,000
-18.8%
2,393,781
-1.4%
0.05%
-2.1%
CF SellCF INDUSTRIES HOLDINGS INC$28,834,000
-18.6%
336,339
-2.2%
0.05%
-2.1%
HOLX BuyHOLOGIC INC$28,939,000
-9.5%
417,587
+0.3%
0.05%
+9.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$29,166,000
-10.3%
199,971
+0.4%
0.05%
+7.0%
MKL BuyMARKEL CORP$29,234,000
-12.3%
22,605
+0.1%
0.05%
+4.5%
MDB BuyMONGODB INC$28,326,000
-36.6%
109,157
+8.4%
0.04%
-23.7%
ACGL SellARCH CAPITAL GROUP LTD$28,429,000
-6.8%
624,944
-0.8%
0.04%
+12.5%
SWK SellSTANLEY BLACK DECKER INC$28,214,000
-25.9%
269,063
-1.3%
0.04%
-10.0%
IR BuyINGERSOLL RAND INC$28,431,000
-16.1%
675,644
+0.3%
0.04%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$28,530,000
-19.7%
74,290
+1.5%
0.04%
-4.3%
NDAQ SellNASDAQ INC$28,691,000
-16.4%
188,091
-2.3%
0.04%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$28,731,000
-14.3%
321,340
+5.4%
0.04%
+2.3%
EPAM BuyEPAM SYSTEMS INC$27,797,000
+0.7%
94,297
+1.3%
0.04%
+22.2%
EXPD SellEXPEDITORS INTL WASH INC$27,566,000
-6.1%
282,847
-0.6%
0.04%
+12.8%
BR SellBROADRIDGE FINANCIAL SOLUTIO$27,809,000
-8.7%
195,085
-0.3%
0.04%
+10.0%
ATO BuyATMOS ENERGY CORP$27,850,000
-6.1%
248,442
+0.1%
0.04%
+12.8%
J SellJACOBS ENGINEERING GROUP INC$27,816,000
-7.8%
218,799
-0.1%
0.04%
+10.0%
MRO BuyMARATHON OIL CORP$26,856,000
+1.8%
1,194,672
+13.7%
0.04%
+22.9%
MOH SellMOLINA HEALTHCARE INC$26,943,000
-16.4%
96,359
-0.2%
0.04%
+2.4%
CAG SellCONAGRA BRANDS INC$27,242,000
+1.0%
795,626
-1.0%
0.04%
+19.4%
KEY SellKEYCORP$27,257,000
-23.6%
1,581,957
-0.8%
0.04%
-8.5%
VRSN BuyVERISIGN INC$27,160,000
-24.7%
162,316
+0.0%
0.04%
-10.4%
FLT SellFLEETCOR TECHNOLOGIES INC$26,870,000
-17.4%
127,885
-2.1%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC$26,614,000
-4.5%
200,138
-1.7%
0.04%
+13.5%
VFC BuyVF CORP$25,677,000
-21.5%
581,315
+1.0%
0.04%
-4.7%
TRU SellTRANSUNION$25,809,000
-22.8%
322,656
-0.3%
0.04%
-6.8%
VIAC BuyPARAMOUNT GLOBAL CLASS B$25,748,000
-34.7%
1,043,283
+0.1%
0.04%
-21.2%
WPC BuyWP CAREY INCreit$25,816,000
+5.4%
311,559
+2.9%
0.04%
+28.1%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$25,703,000
-30.2%
87,439
-1.7%
0.04%
-14.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$25,181,000
+7.5%
303,857
-0.0%
0.04%
+29.0%
SWKS SellSKYWORKS SOLUTIONS INC$25,202,000
-30.9%
272,044
-0.6%
0.04%
-16.7%
COO SellCOOPER COS INC THE$25,396,000
-25.2%
81,106
-0.2%
0.04%
-11.1%
PODD BuyINSULET CORP$25,027,000
-17.3%
114,836
+1.1%
0.04%0.0%
GRMN BuyGARMIN LTD$25,437,000
-17.0%
258,904
+0.3%
0.04%0.0%
LBRDK SellLIBERTY BROADBAND C$25,569,000
-19.5%
221,106
-5.8%
0.04%
-4.8%
PLTR BuyPALANTIR TECHNOLOGIES INC A$25,506,000
-31.8%
2,812,134
+3.3%
0.04%
-18.4%
PCG SellP G E CORP$25,563,000
-19.8%
2,561,398
-4.1%
0.04%
-4.8%
LPLA BuyLPL FINANCIAL HOLDINGS INC$24,640,000
+31.1%
133,565
+29.8%
0.04%
+56.0%
CAH SellCARDINAL HEALTH INC$24,365,000
-9.4%
466,144
-1.8%
0.04%
+11.4%
WAB SellWABTEC CORP$24,374,000
-15.2%
296,954
-0.7%
0.04%
+2.6%
RPRX BuyROYALTY PHARMA PLC CL A$24,751,000
+12.1%
588,755
+3.9%
0.04%
+34.5%
FDS BuyFACTSET RESEARCH SYSTEMS INC$24,339,000
-9.3%
63,289
+2.4%
0.04%
+11.4%
WDC BuyWESTERN DIGITAL CORP$24,585,000
-9.3%
548,412
+0.4%
0.04%
+8.3%
NTAP SellNETAPP INC$24,370,000
-22.0%
373,541
-0.8%
0.04%
-4.9%
LNT BuyALLIANT ENERGY CORP$24,393,000
-5.9%
416,198
+0.3%
0.04%
+14.7%
AKAM SellAKAMAI TECHNOLOGIES INC$24,570,000
-23.7%
269,020
-0.3%
0.04%
-7.1%
UDR BuyUDR INCreit$24,410,000
-18.0%
530,198
+2.1%
0.04%0.0%
SJM SellJM SMUCKER CO THE$23,753,000
-5.8%
185,556
-0.4%
0.04%
+15.2%
IP SellINTERNATIONAL PAPER CO$24,324,000
-12.2%
581,496
-3.1%
0.04%
+5.6%
KMX SellCARMAX INC$24,110,000
-7.3%
266,472
-1.1%
0.04%
+11.8%
TER SellTERADYNE INC$24,137,000
-24.7%
269,531
-0.6%
0.04%
-9.5%
TRGP BuyTARGA RESOURCES CORP$23,756,000
+5.9%
398,129
+33.9%
0.04%
+26.7%
WRB BuyWR BERKLEY CORP$24,031,000
+5.3%
352,047
+2.7%
0.04%
+26.7%
XYL SellXYLEM INC$23,754,000
-9.0%
303,841
-0.7%
0.04%
+11.8%
INCY BuyINCYTE CORP$24,102,000
-3.4%
317,254
+1.0%
0.04%
+15.2%
TRMB SellTRIMBLE INC$24,275,000
-19.9%
416,880
-0.8%
0.04%
-5.0%
EXPE BuyEXPEDIA GROUP INC$23,968,000
-50.0%
252,744
+3.2%
0.04%
-39.7%
TWLO SellTWILIO INC A$23,796,000
-49.2%
283,930
-0.2%
0.04%
-38.7%
DRI SellDARDEN RESTAURANTS INC$23,962,000
-16.7%
211,830
-2.1%
0.04%0.0%
EVRG SellEVERGY INC$23,887,000
-5.1%
366,083
-0.6%
0.04%
+15.2%
DPZ BuyDOMINO S PIZZA INC$23,798,000
-3.8%
61,067
+0.5%
0.04%
+15.2%
IRM BuyIRON MOUNTAIN INCreit$23,928,000
-12.0%
491,438
+0.2%
0.04%
+5.6%
FMC SellFMC CORP$24,139,000
-21.7%
225,575
-3.7%
0.04%
-7.3%
IEX BuyIDEX CORP$23,094,000
-4.5%
127,151
+0.9%
0.04%
+15.6%
POOL BuyPOOL CORP$23,347,000
-16.8%
66,471
+0.2%
0.04%0.0%
HRL BuyHORMEL FOODS CORP$23,532,000
-6.9%
496,881
+1.3%
0.04%
+12.1%
BBY SellBEST BUY CO INC$23,255,000
-32.4%
356,733
-5.8%
0.04%
-17.8%
PAYC BuyPAYCOM SOFTWARE INC$23,598,000
-18.8%
84,244
+0.5%
0.04%
-2.6%
HUBS BuyHUBSPOT INC$23,578,000
-36.4%
78,423
+0.4%
0.04%
-24.5%
SYF SellSYNCHRONY FINANCIAL$23,340,000
-24.5%
845,045
-4.8%
0.04%
-9.8%
BRO BuyBROWN BROWN INC$23,260,000
-17.9%
398,694
+1.7%
0.04%0.0%
SPLK SellSPLUNK INC$23,499,000
-40.5%
265,642
-0.0%
0.04%
-28.8%
LDOS SellLEIDOS HOLDINGS INC$23,149,000
-7.5%
229,860
-0.8%
0.04%
+12.1%
BXP SellBOSTON PROPERTIES INCreit$22,526,000
-31.4%
253,157
-0.6%
0.04%
-16.3%
TYL BuyTYLER TECHNOLOGIES INC$22,619,000
-24.7%
68,031
+0.7%
0.04%
-10.0%
AES BuyAES CORP$22,544,000
-17.9%
1,072,997
+0.5%
0.04%0.0%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$23,000,000
-24.4%
887,672
+0.2%
0.04%
-10.0%
CPT SellCAMDEN PROPERTY TRUSTreit$22,467,000
-20.2%
167,068
-1.3%
0.04%
-2.7%
AVY SellAVERY DENNISON CORP$22,483,000
-7.4%
138,897
-0.4%
0.04%
+12.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$22,682,000
-27.4%
274,664
+3.4%
0.04%
-12.2%
GNRC BuyGENERAC HOLDINGS INC$22,416,000
-28.1%
106,447
+1.5%
0.04%
-14.6%
JKHY SellJACK HENRY ASSOCIATES INC$22,052,000
-8.9%
122,500
-0.3%
0.04%
+9.4%
LKQ SellLKQ CORP$22,087,000
+5.3%
449,926
-2.6%
0.04%
+25.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$21,966,000
-4.2%
216,689
+1.8%
0.04%
+16.7%
OMC SellOMNICOM GROUP$22,231,000
-26.7%
349,487
-2.2%
0.04%
-12.5%
CE SellCELANESE CORP$21,903,000
-19.1%
186,235
-1.8%
0.04%
-2.8%
SSNC BuySSC TECHNOLOGIES HOLDINGS$22,300,000
-22.2%
384,025
+0.5%
0.04%
-7.9%
TXT SellTEXTRON INC$22,049,000
-20.5%
361,052
-3.2%
0.04%
-5.4%
TECH SellBIO TECHNE CORP$22,396,000
-21.0%
64,609
-1.3%
0.04%
-5.4%
NLOK BuyNORTONLIFELOCK INC$22,404,000
-16.3%
1,020,208
+1.0%
0.04%0.0%
OKTA BuyOKTA INC$22,196,000
-39.7%
245,534
+0.8%
0.04%
-27.1%
L SellLOEWS CORP$22,422,000
-12.9%
378,359
-4.8%
0.04%
+2.9%
DELL SellDELL TECHNOLOGIES C$22,365,000
-9.6%
483,991
-1.8%
0.04%
+6.1%
DASH BuyDOORDASH INC A$22,176,000
-4.7%
345,576
+74.0%
0.04%
+12.9%
VTRS BuyVIATRIS INC$21,514,000
-3.0%
2,054,776
+0.8%
0.03%
+17.2%
JBHT SellHUNT JB TRANSPRT SVCS INC$21,742,000
-22.5%
138,070
-1.2%
0.03%
-8.1%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$21,251,000
+4.1%
235,176
+1.2%
0.03%
+25.9%
WTRG SellESSENTIAL UTILITIES INC$21,317,000
-13.7%
464,932
-3.8%
0.03%
+3.0%
MAS SellMASCO CORP$20,866,000
-1.7%
412,363
-0.9%
0.03%
+17.9%
RBLX NewROBLOX CORP CLASS A$20,585,000626,449
+100.0%
0.03%
PKG BuyPACKAGING CORP OF AMERICA$20,984,000
-11.4%
152,614
+0.6%
0.03%
+6.5%
ENTG BuyENTEGRIS INC$20,749,000
-29.5%
225,213
+0.4%
0.03%
-15.4%
BG BuyBUNGE LTD$21,164,000
-15.2%
233,365
+3.6%
0.03%0.0%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit$21,079,000
-5.7%
299,116
+2.3%
0.03%
+13.8%
STLD SellSTEEL DYNAMICS INC$20,709,000
-21.4%
313,055
-0.8%
0.03%
-5.7%
ZS BuyZSCALER INC$20,771,000
-37.4%
138,929
+1.0%
0.03%
-25.0%
NVR SellNVR INC$20,922,000
-11.7%
5,225
-1.5%
0.03%
+6.5%
CBOE BuyCBOE GLOBAL MARKETS INC$20,372,000
-0.5%
179,983
+0.6%
0.03%
+18.5%
HWM SellHOWMET AEROSPACE INC$19,926,000
-14.6%
633,567
-2.4%
0.03%
+3.2%
KIM BuyKIMCO REALTY CORPreit$20,298,000
-15.5%
1,026,690
+5.6%
0.03%0.0%
CTXS BuyCITRIX SYSTEMS INC$20,461,000
-2.6%
210,565
+1.2%
0.03%
+14.3%
PTC SellPTC INC$19,314,000
-1.9%
181,622
-0.7%
0.03%
+19.2%
CHKP BuyCHECK POINT SOFTWARE TECH$19,728,000
+4.4%
162,001
+18.6%
0.03%
+24.0%
APA BuyAPA CORP$19,302,000
-0.2%
553,070
+18.1%
0.03%
+24.0%
EQT BuyEQT CORP$19,639,000
+35.5%
570,889
+35.6%
0.03%
+63.2%
Y BuyALLEGHANY CORP$18,991,000
+0.9%
22,795
+2.6%
0.03%
+20.0%
TFX BuyTELEFLEX INC$19,150,000
-30.6%
77,893
+0.2%
0.03%
-16.7%
HST SellHOST HOTELS RESORTS INCreit$18,945,000
-20.4%
1,208,242
-1.3%
0.03%
-3.2%
GDDY BuyGODADDY INC CLASS A$19,170,000
-16.8%
275,589
+0.1%
0.03%0.0%
CCK SellCROWN HOLDINGS INC$18,877,000
-26.7%
204,806
-0.5%
0.03%
-11.8%
NET SellCLOUDFLARE INC CLASS A$18,821,000
-63.7%
430,200
-0.6%
0.03%
-55.9%
LVS SellLAS VEGAS SANDS CORP$19,262,000
-15.9%
573,453
-2.7%
0.03%0.0%
DOCU BuyDOCUSIGN INC$18,923,000
-45.8%
329,784
+1.2%
0.03%
-34.8%
NI BuyNISOURCE INC$19,190,000
-4.1%
650,726
+3.4%
0.03%
+15.4%
NDSN BuyNORDSON CORP$18,799,000
-10.3%
92,862
+0.6%
0.03%
+7.1%
SBNY BuySIGNATURE BANK$19,241,000
-37.9%
107,363
+1.8%
0.03%
-26.8%
STX BuySEAGATE TECHNOLOGY HOLDINGS$18,464,000
-17.6%
258,456
+3.7%
0.03%
-3.3%
HAS BuyHASBRO INC$18,170,000
+0.4%
221,911
+0.4%
0.03%
+20.8%
IPG SellINTERPUBLIC GROUP OF COS INC$18,281,000
-23.8%
664,053
-1.9%
0.03%
-9.4%
EMN SellEASTMAN CHEMICAL CO$18,596,000
-23.1%
207,148
-4.0%
0.03%
-9.4%
RE BuyEVEREST RE GROUP LTD$18,374,000
-6.7%
65,557
+0.3%
0.03%
+11.5%
ABMD BuyABIOMED INC$18,631,000
-25.1%
75,274
+0.3%
0.03%
-12.1%
PINS BuyPINTEREST INC CLASS A$18,370,000
-25.3%
1,011,582
+1.2%
0.03%
-9.4%
BIO BuyBIO RAD LABORATORIES A$18,237,000
-11.1%
36,843
+1.2%
0.03%
+7.4%
SNAP BuySNAP INC A$17,824,000
-63.1%
1,357,499
+1.2%
0.03%
-56.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$17,967,000
-14.3%
65,649
+0.9%
0.03%0.0%
SNA SellSNAP ON INC$17,790,000
-4.7%
90,290
-0.6%
0.03%
+12.0%
HSIC SellHENRY SCHEIN INC$17,643,000
-12.8%
229,902
-0.9%
0.03%
+3.7%
BILL BuyBILL COM HOLDINGS INC$17,962,000
-44.0%
163,381
+15.5%
0.03%
-33.3%
EQH BuyEQUITABLE HOLDINGS INC$17,414,000
-11.7%
667,980
+4.7%
0.03%
+7.7%
AMH BuyAMERICAN HOMES 4 RENT Areit$17,933,000
+17.1%
506,015
+32.3%
0.03%
+40.0%
AAP SellADVANCE AUTO PARTS INC$17,531,000
-17.4%
101,282
-1.2%
0.03%0.0%
CRL BuyCHARLES RIVER LABORATORIES$17,848,000
-24.3%
83,413
+0.5%
0.03%
-9.7%
LUMN BuyLUMEN TECHNOLOGIES INC$17,704,000
-0.0%
1,622,722
+3.3%
0.03%
+21.7%
ALLY SellALLY FINANCIAL INC$17,982,000
-29.3%
536,622
-8.3%
0.03%
-17.6%
FICO SellFAIR ISAAC CORP$17,274,000
-14.2%
43,088
-0.2%
0.03%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$17,075,000
-23.8%
461,999
+0.6%
0.03%
-10.0%
BKI BuyBLACK KNIGHT INC$17,020,000
+14.6%
260,279
+1.6%
0.03%
+35.0%
MGM SellMGM RESORTS INTERNATIONAL$16,924,000
-36.5%
584,579
-8.1%
0.03%
-22.9%
QRVO SellQORVO INC$16,787,000
-24.7%
177,983
-0.9%
0.03%
-6.9%
WRK SellWESTROCK CO$16,735,000
-16.2%
420,057
-1.1%
0.03%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC$16,175,000
-24.5%
63,182
+0.4%
0.03%
-7.1%
TAP SellMOLSON COORS BEVERAGE CO B$16,522,000
-5.2%
303,102
-7.2%
0.03%
+13.0%
CPB BuyCAMPBELL SOUP CO$16,672,000
+12.5%
346,972
+4.3%
0.03%
+30.0%
VST SellVISTRA CORP$16,510,000
-4.7%
722,542
-3.0%
0.03%
+13.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$16,674,000
-3.6%
120,119
+1.1%
0.03%
+13.0%
RPM BuyRPM INTERNATIONAL INC$16,298,000
-3.2%
207,037
+0.1%
0.03%
+18.2%
PHM BuyPULTEGROUP INC$16,478,000
-5.3%
415,791
+0.1%
0.03%
+13.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$16,516,000
+1.4%
105,862
+1.2%
0.03%
+23.8%
NLY BuyANNALY CAPITAL MANAGEMENT INreit$16,738,000
-8.3%
2,832,227
+9.2%
0.03%
+8.3%
ROKU BuyROKU INC$16,339,000
-33.6%
198,913
+1.3%
0.03%
-18.8%
ETSY BuyETSY INC$15,980,000
-40.9%
218,278
+0.3%
0.02%
-30.6%
AIZ SellASSURANT INC$16,086,000
-5.6%
93,062
-0.7%
0.02%
+13.6%
LUV BuySOUTHWEST AIRLINES CO$15,523,000
-21.1%
429,764
+0.1%
0.02%
-3.8%
CSL SellCARLISLE COS INC$15,950,000
-3.1%
66,847
-0.1%
0.02%
+13.6%
ZEN BuyZENDESK INC$15,650,000
-37.4%
211,281
+1.7%
0.02%
-24.2%
FWONK BuyLIBERTY MEDIA CORP LIBERTY C$15,491,000
-8.2%
244,062
+1.1%
0.02%
+13.6%
REG SellREGENCY CENTERS CORPreit$15,543,000
-18.1%
262,060
-1.4%
0.02%0.0%
WHR SellWHIRLPOOL CORP$15,140,000
-12.1%
97,757
-2.0%
0.02%
+4.3%
NRG SellNRG ENERGY INC$15,247,000
-2.0%
399,447
-1.5%
0.02%
+20.0%
SEE BuySEALED AIR CORP$14,898,000
-13.7%
258,109
+0.1%
0.02%
+4.3%
TEAM SellATLASSIAN CORP PLC CLASS A$15,417,000
-37.2%
82,267
-1.6%
0.02%
-25.0%
MTN BuyVAIL RESORTS INC$14,898,000
-16.1%
68,324
+0.1%
0.02%
+4.3%
BURL BuyBURLINGTON STORES INC$15,087,000
-25.0%
110,747
+0.3%
0.02%
-7.7%
FHN SellFIRST HORIZON CORP$14,978,000
-7.6%
685,165
-0.7%
0.02%
+14.3%
FOXA BuyFOX CORP CLASS A$15,265,000
-17.8%
474,653
+0.8%
0.02%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$15,354,000
-27.2%
1,005,490
+0.7%
0.02%
-14.3%
JNPR SellJUNIPER NETWORKS INC$15,153,000
-23.6%
531,678
-0.4%
0.02%
-7.7%
OVV SellOVINTIV INC$15,384,000
-18.9%
348,144
-0.8%
0.02%
-4.0%
GL SellGLOBE LIFE INC$15,075,000
-6.9%
154,668
-3.9%
0.02%
+14.3%
FFIV SellF5 INC$15,355,000
-27.0%
100,331
-0.4%
0.02%
-14.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$15,317,000
+4.6%
157,126
+0.6%
0.02%
+26.3%
PLUG BuyPLUG POWER INC$14,446,000
-41.8%
871,828
+0.5%
0.02%
-30.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$14,755,000
-28.3%
443,893
+28.8%
0.02%
-14.8%
RHI SellROBERT HALF INTL INC$14,529,000
-35.2%
194,009
-1.2%
0.02%
-23.3%
ALLE SellALLEGION PLC$14,533,000
-13.9%
148,443
-3.5%
0.02%
+4.5%
HII SellHUNTINGTON INGALLS INDUSTRIE$14,701,000
+8.8%
67,492
-0.4%
0.02%
+27.8%
AA BuyALCOA CORP$13,977,000
-38.1%
306,649
+22.2%
0.02%
-26.7%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$13,908,000
+0.8%
303,273
+3.1%
0.02%
+22.2%
ELAN BuyELANCO ANIMAL HEALTH INC$14,206,000
-24.8%
723,697
+0.0%
0.02%
-12.0%
UTHR BuyUNITED THERAPEUTICS CORP$13,656,000
+32.3%
57,954
+0.7%
0.02%
+57.1%
LNC SellLINCOLN NATIONAL CORP$13,620,000
-32.5%
291,203
-5.6%
0.02%
-18.5%
UGI BuyUGI CORP$14,152,000
+8.0%
366,550
+1.3%
0.02%
+29.4%
SCI SellSERVICE CORP INTERNATIONAL$14,182,000
+2.6%
205,175
-2.3%
0.02%
+22.2%
ROL BuyROLLINS INC$13,901,000
+1.8%
398,072
+2.2%
0.02%
+22.2%
CZR SellCAESARS ENTERTAINMENT INC$13,397,000
-50.9%
349,781
-0.9%
0.02%
-41.7%
PNR SellPENTAIR PLC$13,071,000
-16.6%
285,587
-1.2%
0.02%0.0%
FCNCA BuyFIRST CITIZENS BCSHS CL A$13,255,000
+2.1%
20,275
+4.0%
0.02%
+23.5%
ARW SellARROW ELECTRONICS INC$13,128,000
-9.0%
117,120
-3.7%
0.02%
+10.5%
GGG BuyGRACO INC$12,965,000
-14.4%
218,222
+0.4%
0.02%
+5.0%
NWL BuyNEWELL BRANDS INC$12,975,000
-9.6%
681,486
+1.7%
0.02%
+10.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$13,027,000
-58.6%
373,156
-0.6%
0.02%
-48.8%
DAL SellDELTA AIR LINES INC$13,475,000
-26.8%
465,126
-0.0%
0.02%
-12.5%
XRAY SellDENTSPLY SIRONA INC$13,228,000
-27.6%
370,209
-0.3%
0.02%
-12.5%
BWA BuyBORGWARNER INC$13,125,000
-13.4%
393,316
+1.0%
0.02%
+5.0%
CMA BuyCOMERICA INC$12,961,000
-18.8%
176,632
+0.1%
0.02%0.0%
HEIA SellHEICO CORP CLASS A$13,103,000
-17.4%
124,339
-0.5%
0.02%0.0%
LW SellLAMB WESTON HOLDINGS INC$13,325,000
+18.4%
186,462
-0.7%
0.02%
+40.0%
FBHS SellFORTUNE BRANDS HOME SECURI$13,303,000
-21.0%
222,168
-2.0%
0.02%
-4.5%
RS SellRELIANCE STEEL ALUMINUM$13,567,000
-8.6%
79,871
-1.4%
0.02%
+5.0%
BuyLUCID GROUP INC$12,856,000
-1.1%
749,213
+46.4%
0.02%
+17.6%
WBS BuyWEBSTER FINANCIAL CORP$12,702,000
-21.0%
301,363
+5.1%
0.02%
-4.8%
TW BuyTRADEWEB MARKETS INC CLASS A$12,354,000
-21.5%
181,016
+1.1%
0.02%
-4.8%
U BuyUNITY SOFTWARE INC$12,431,000
-15.1%
337,610
+128.6%
0.02%
+5.3%
DAR SellDARLING INGREDIENTS INC$12,395,000
-25.9%
207,280
-0.4%
0.02%
-9.1%
BLDR SellBUILDERS FIRSTSOURCE INC$12,745,000
-19.4%
237,335
-3.1%
0.02%
-4.8%
DT BuyDYNATRACE INC$12,854,000
-13.0%
325,908
+3.8%
0.02%
+5.3%
CLF BuyCLEVELAND CLIFFS INC$12,848,000
-33.2%
835,908
+39.9%
0.02%
-20.0%
HUBB SellHUBBELL INC$12,462,000
-2.9%
69,785
-0.1%
0.02%
+17.6%
COHR BuyCOHERENT INC$12,838,000
-2.0%
48,223
+0.7%
0.02%
+17.6%
EWBC BuyEAST WEST BANCORP INC$12,305,000
-17.8%
189,895
+0.2%
0.02%
-5.0%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$11,978,000
-19.0%
207,994
+4.9%
0.02%0.0%
CUBE BuyCUBESMARTreit$12,277,000
-15.8%
287,394
+2.6%
0.02%0.0%
BEN BuyFRANKLIN RESOURCES INC$11,809,000
-16.2%
506,590
+0.4%
0.02%0.0%
CABO BuyCABLE ONE INC$11,875,000
-9.4%
9,210
+2.9%
0.02%
+11.8%
LEA SellLEAR CORP$12,198,000
-12.0%
96,891
-0.3%
0.02%
+5.6%
CGNX BuyCOGNEX CORP$12,282,000
-44.9%
288,844
+0.0%
0.02%
-34.5%
KNX SellKNIGHT SWIFT TRANSPORTATION$12,169,000
-9.8%
262,888
-1.7%
0.02%
+5.6%
ARMK SellARAMARK$12,033,000
-20.4%
392,855
-2.3%
0.02%
-5.0%
AOS SellSMITH A O CORP$12,157,000
-16.4%
222,332
-2.4%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$11,849,000
+24.0%
146,102
+33.0%
0.02%
+46.2%
OC SellOWENS CORNING$11,762,000
-20.2%
158,286
-1.8%
0.02%0.0%
LSI BuyLIFE STORAGE INCreit$12,015,000
-18.5%
107,599
+2.5%
0.02%0.0%
TPL BuyTEXAS PACIFIC LAND CORP$12,034,000
+13.9%
8,087
+3.5%
0.02%
+35.7%
CCL BuyCARNIVAL CORP$11,796,000
-55.4%
1,363,743
+4.4%
0.02%
-45.7%
RGEN BuyREPLIGEN CORP$11,147,000
-13.2%
68,640
+0.5%
0.02%
+5.9%
ST SellSENSATA TECHNOLOGIES HOLDING$11,241,000
-20.9%
272,119
-2.6%
0.02%
-5.3%
NVCR BuyNOVOCURE LTD$11,240,000
-15.6%
161,733
+0.7%
0.02%0.0%
SellBATH BODY WORKS INC$11,579,000
-45.1%
430,120
-2.5%
0.02%
-35.7%
ACM SellAECOM$11,295,000
-15.3%
173,177
-0.3%
0.02%0.0%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$11,336,000
+29.2%
77,801
+5.2%
0.02%
+50.0%
AR BuyANTERO RESOURCES CORP$11,345,000
+1.6%
370,154
+1.2%
0.02%
+20.0%
PNW BuyPINNACLE WEST CAPITAL$11,135,000
-6.2%
152,278
+0.2%
0.02%
+12.5%
WU SellWESTERN UNION CO$11,184,000
-15.0%
679,056
-3.2%
0.02%
+5.9%
EXAS BuyEXACT SCIENCES CORP$11,418,000
-43.3%
289,865
+0.7%
0.02%
-33.3%
MASI BuyMASIMO CORP$11,461,000
-7.5%
87,710
+3.0%
0.02%
+12.5%
UHS SellUNIVERSAL HEALTH SERVICES B$11,163,000
-35.1%
110,840
-6.6%
0.02%
-21.7%
AMC BuyAMC ENTERTAINMENT HLDS CL A$11,670,000
-44.9%
861,219
+0.2%
0.02%
-35.7%
JLL SellJONES LANG LASALLE INC$11,220,000
-28.1%
64,168
-1.5%
0.02%
-14.3%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit$11,627,000
+16.7%
180,348
+1.4%
0.02%
+38.5%
LII SellLENNOX INTERNATIONAL INC$11,477,000
-20.4%
55,554
-0.7%
0.02%
-5.3%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$10,805,000
+7.3%
209,364
+1.1%
0.02%
+30.8%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$10,826,000
-12.2%
173,709
-4.8%
0.02%
+6.2%
WSO BuyWATSCO INC$10,582,000
-21.1%
44,309
+0.7%
0.02%
-5.6%
BSY BuyBENTLEY SYSTEMS INC CLASS B$10,787,000
-17.4%
323,924
+9.5%
0.02%0.0%
NLSN BuyNIELSEN HOLDINGS PLC$10,954,000
-14.6%
471,761
+0.2%
0.02%0.0%
ARES BuyARES MANAGEMENT CORP A$10,780,000
-21.2%
189,581
+12.5%
0.02%
-5.6%
OGN BuyORGANON CO$11,021,000
-3.0%
326,562
+0.4%
0.02%
+13.3%
WSM SellWILLIAMS SONOMA INC$10,631,000
-25.3%
95,815
-2.4%
0.02%
-10.5%
CG BuyCARLYLE GROUP INC THE$10,615,000
-21.2%
335,266
+21.7%
0.02%
-5.6%
TPR SellTAPESTRY INC$10,774,000
-20.7%
353,028
-3.5%
0.02%
-5.6%
GME BuyGAMESTOP CORP CLASS A$10,621,000
-25.6%
86,846
+1.4%
0.02%
-10.5%
CDAY SellCERIDIAN HCM HOLDING INC$10,901,000
-31.7%
231,546
-0.9%
0.02%
-19.0%
OGE BuyOGE ENERGY CORP$9,968,000
-5.2%
258,503
+0.3%
0.02%
+14.3%
SEIC SellSEI INVESTMENTS COMPANY$9,886,000
-11.2%
183,003
-1.0%
0.02%
+6.7%
COIN BuyCOINBASE GLOBAL INC CLASS A$10,175,000
+11.0%
216,400
+348.4%
0.02%
+33.3%
ZION SellZIONS BANCORP NA$9,905,000
-23.9%
194,593
-2.0%
0.02%
-5.9%
COLD BuyAMERICOLD REALTY TRUST INCreit$10,354,000
+8.5%
344,665
+0.7%
0.02%
+23.1%
LAMR BuyLAMAR ADVERTISING CO Areit$9,822,000
-24.1%
111,647
+0.2%
0.02%
-5.9%
MHK SellMOHAWK INDUSTRIES INC$10,423,000
-8.4%
83,996
-8.3%
0.02%
+6.7%
IAC BuyIAC INTERACTIVECORP$9,902,000
-24.1%
130,337
+0.1%
0.02%
-5.9%
TTC SellTORO CO$10,215,000
-12.3%
134,783
-1.1%
0.02%
+6.7%
DBX SellDROPBOX INC CLASS A$10,390,000
-17.5%
495,006
-8.6%
0.02%
-5.9%
WYNN BuyWYNN RESORTS LTD$10,215,000
-27.7%
179,267
+1.2%
0.02%
-15.8%
BuyWOLFSPEED INC$9,845,000
-41.9%
155,160
+4.3%
0.02%
-27.3%
MAT BuyMATTEL INC$10,397,000
+0.9%
465,624
+0.4%
0.02%
+14.3%
LAD SellLITHIA MOTORS INC$10,325,000
-10.9%
37,573
-2.7%
0.02%
+6.7%
RBC SellREGAL REXNORD CORP$9,872,000
-23.8%
86,962
-0.1%
0.02%
-5.9%
AVLR BuyAVALARA INC$10,116,000
-28.2%
143,286
+1.2%
0.02%
-15.8%
RGA SellREINSURANCE GROUP OF AMERICA$10,162,000
+6.5%
86,642
-0.6%
0.02%
+23.1%
NNN BuyNATIONAL RETAIL PROPERTIESreit$10,089,000
-3.9%
234,632
+0.4%
0.02%
+14.3%
LBTYK SellLIBERTY GLOBAL PLC C$9,521,000
-16.5%
431,006
-2.0%
0.02%0.0%
TTEK BuyTETRA TECH INC$9,424,000
-17.1%
69,017
+0.1%
0.02%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$9,176,000
-9.2%
199,564
+0.5%
0.02%
+15.4%
NWSA SellNEWS CORP CLASS A$9,659,000
-33.3%
619,989
-5.2%
0.02%
-21.1%
WAL BuyWESTERN ALLIANCE BANCORP$9,633,000
-12.9%
136,441
+2.2%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$9,275,000
-17.7%
80,932
-0.4%
0.02%0.0%
BERY SellBERRY GLOBAL GROUP INC$9,412,000
-7.0%
172,261
-1.3%
0.02%
+15.4%
HEI BuyHEICO CORP$9,219,000
-14.3%
70,308
+0.3%
0.02%
+7.1%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$9,587,000
-23.3%
265,928
-2.8%
0.02%
-6.2%
CASY BuyCASEY S GENERAL STORES INC$9,167,000
-6.2%
49,555
+0.4%
0.02%
+15.4%
PCTY BuyPAYLOCITY HOLDING CORP$9,228,000
-15.2%
52,905
+0.0%
0.02%
+7.1%
DXC SellDXC TECHNOLOGY CO$9,594,000
-8.9%
316,516
-2.0%
0.02%
+7.1%
WSC BuyWILLSCOT MOBILE MINI HOLDING$9,190,000
+1.4%
283,479
+22.4%
0.02%
+25.0%
SYNH BuySYNEOS HEALTH INC$9,560,000
-10.7%
133,365
+0.9%
0.02%
+7.1%
WEX BuyWEX INC$9,472,000
-12.7%
60,892
+0.2%
0.02%
+7.1%
BuyHF SINCLAIR CORP$9,192,000
+13.5%
203,538
+0.1%
0.02%
+36.4%
IVZ BuyINVESCO LTD$9,463,000
-29.9%
586,697
+0.2%
0.02%
-16.7%
TEVA BuyTEVA PHARMACEUTICAL SP ADR$9,383,000
-18.5%
1,247,776
+1.8%
0.02%0.0%
Z SellZILLOW GROUP INC C$9,320,000
-37.3%
293,537
-2.6%
0.02%
-25.0%
CBSH SellCOMMERCE BANCSHARES INC$9,219,000
-8.8%
140,423
-0.6%
0.02%
+15.4%
PSTG BuyPURE STORAGE INC CLASS A$9,155,000
-25.5%
356,088
+2.3%
0.01%
-12.5%
CHDN SellCHURCHILL DOWNS INC$8,601,000
-14.4%
44,909
-0.9%
0.01%
+7.7%
CIEN SellCIENA CORP$8,965,000
-25.7%
196,174
-1.4%
0.01%
-12.5%
STOR BuySTORE CAPITAL CORPreit$8,692,000
-9.3%
333,266
+1.6%
0.01%
+7.7%
OLN BuyOLIN CORP$9,087,000
-10.2%
196,342
+1.4%
0.01%
+7.7%
RGLD BuyROYAL GOLD INC$8,996,000
-24.3%
84,246
+0.2%
0.01%
-12.5%
NOV BuyNOV INC$8,631,000
-13.4%
510,427
+0.4%
0.01%
+7.7%
FSLR BuyFIRST SOLAR INC$8,678,000
-18.5%
127,379
+0.1%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$8,974,000
-48.9%
270,214
+11.0%
0.01%
-39.1%
UNM SellUNUM GROUP$8,966,000
+7.3%
263,549
-0.6%
0.01%
+27.3%
BRKR BuyBRUKER CORP$8,585,000
-0.7%
136,785
+1.7%
0.01%
+27.3%
SWAV BuySHOCKWAVE MEDICAL INC$8,734,000
+1.5%
45,685
+10.0%
0.01%
+27.3%
BuyFEDERAL REALTY INVS TRUSTreit$9,046,000
-20.7%
94,486
+1.1%
0.01%
-6.7%
DECK SellDECKERS OUTDOOR CORP$8,930,000
-7.3%
34,971
-0.6%
0.01%
+7.7%
LECO SellLINCOLN ELECTRIC HOLDINGS$8,893,000
-11.5%
72,086
-1.1%
0.01%
+7.7%
JBL SellJABIL INC$9,059,000
-17.4%
176,896
-0.4%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$9,135,000
-26.5%
128,687
-2.0%
0.01%
-12.5%
CFR BuyCULLEN FROST BANKERS INC$8,973,000
-14.8%
77,056
+1.2%
0.01%0.0%
ATR SellAPTARGROUP INC$9,091,000
-12.3%
88,079
-0.1%
0.01%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$8,824,000
-4.2%
56,433
-2.9%
0.01%
+16.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$8,534,000
-19.9%
175,964
+0.7%
0.01%0.0%
FOX SellFOX CORP CLASS B$8,680,000
-19.4%
292,261
-1.5%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT COreit$8,709,000
-22.0%
209,356
+0.3%
0.01%
-6.7%
OHI SellOMEGA HEALTHCARE INVESTORSreit$8,631,000
-9.8%
306,174
-0.3%
0.01%
+7.7%
KBR SellKBR INC$8,686,000
-12.2%
179,495
-0.7%
0.01%
+7.7%
CHE SellCHEMED CORP$8,955,000
-9.7%
19,079
-2.6%
0.01%
+7.7%
MIDD SellMIDDLEBY CORP$8,608,000
-26.3%
68,670
-3.6%
0.01%
-6.7%
LFUS BuyLITTELFUSE INC$7,990,000
+2.4%
31,451
+0.5%
0.01%
+30.0%
PB SellPROSPERITY BANCSHARES INC$8,290,000
-2.1%
121,423
-0.5%
0.01%
+18.2%
CPRI SellCAPRI HOLDINGS LTD$8,015,000
-21.3%
195,450
-1.4%
0.01%0.0%
MORN BuyMORNINGSTAR INC$7,910,000
-4.2%
32,707
+8.2%
0.01%
+18.2%
EXEL BuyEXELIXIS INC$8,514,000
-6.7%
408,942
+1.6%
0.01%
+8.3%
AGCO SellAGCO CORP$8,018,000
-32.8%
81,238
-0.6%
0.01%
-18.8%
RRC BuyRANGE RESOURCES CORP$8,341,000
-12.1%
336,997
+7.9%
0.01%
+8.3%
CNXC BuyCONCENTRIX CORP$7,959,000
-17.9%
58,677
+0.8%
0.01%0.0%
VOYA SellVOYA FINANCIAL INC$8,015,000
-15.2%
134,640
-5.5%
0.01%
+8.3%
VNO SellVORNADO REALTY TRUSTreit$8,078,000
-38.3%
282,553
-2.2%
0.01%
-23.5%
TREX SellTREX COMPANY INC$7,996,000
-17.3%
146,924
-0.8%
0.01%0.0%
CACI SellCACI INTERNATIONAL INC CL A$8,485,000
-6.6%
30,112
-0.2%
0.01%
+8.3%
EGP BuyEASTGROUP PROPERTIES INCreit$8,161,000
-22.7%
52,881
+1.9%
0.01%
-7.1%
CLVT SellCLARIVATE PLC$8,368,000
-23.2%
603,777
-7.1%
0.01%
-7.1%
GPK BuyGRAPHIC PACKAGING HOLDING CO$8,117,000
+5.1%
395,975
+2.7%
0.01%
+30.0%
USFD SellUS FOODS HOLDING CORP$8,291,000
-20.9%
270,245
-3.0%
0.01%
-7.1%
SRPT BuySAREPTA THERAPEUTICS INC$8,006,000
-3.7%
106,805
+0.4%
0.01%
+18.2%
NVST BuyENVISTA HOLDINGS CORP$8,037,000
-20.4%
208,530
+0.6%
0.01%0.0%
FIVE SellFIVE BELOW$8,083,000
-28.6%
71,260
-0.3%
0.01%
-13.3%
APP NewAPPLOVIN CORP CLASS A$8,423,000244,557
+100.0%
0.01%
ERIE BuyERIE INDEMNITY COMPANY CL A$8,252,000
+10.9%
42,935
+1.7%
0.01%
+30.0%
HALO BuyHALOZYME THERAPEUTICS INC$8,000,000
+11.3%
181,827
+0.8%
0.01%
+44.4%
STWD BuySTARWOOD PROPERTY TRUST INCreit$8,096,000
-9.9%
387,562
+4.3%
0.01%
+8.3%
FR BuyFIRST INDUSTRIAL REALTY TRreit$8,020,000
-22.1%
168,923
+1.6%
0.01%
-7.1%
AXON BuyAXON ENTERPRISE INC$8,062,000
-32.2%
86,532
+0.3%
0.01%
-18.8%
FCN BuyFTI CONSULTING INC$7,915,000
+15.5%
43,767
+0.4%
0.01%
+44.4%
FND BuyFLOOR DECOR HOLDINGS INC A$8,478,000
-21.8%
134,657
+0.6%
0.01%
-7.1%
ORI BuyOLD REPUBLIC INTL CORP$8,375,000
-12.7%
374,546
+1.1%
0.01%0.0%
FIVN BuyFIVE9 INC$8,088,000
-15.8%
88,739
+1.9%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$7,943,000
-24.5%
1,295,718
-18.5%
0.01%
-7.1%
GNTX SellGENTEX CORP$8,515,000
-4.4%
304,436
-0.3%
0.01%
+8.3%
CDK BuyCDK GLOBAL INC$8,360,000
+12.9%
152,634
+0.3%
0.01%
+30.0%
NXST SellNEXSTAR MEDIA GROUP INC$8,453,000
-13.7%
51,900
-0.2%
0.01%0.0%
HRB SellHR BLOCK INC$7,505,000
+29.2%
212,474
-4.8%
0.01%
+50.0%
EHC BuyENCOMPASS HEALTH CORP$7,408,000
-20.8%
132,168
+0.5%
0.01%0.0%
DISH SellDISH NETWORK CORP A$7,477,000
-43.5%
416,987
-0.3%
0.01%
-29.4%
PII SellPOLARIS INC$7,287,000
-6.6%
73,397
-0.9%
0.01%
+20.0%
ACHC BuyACADIA HEALTHCARE CO INC$7,783,000
+7.2%
115,086
+3.8%
0.01%
+20.0%
BPOP SellPOPULAR INC$7,761,000
-7.4%
100,888
-1.6%
0.01%
+9.1%
PDCE SellPDC ENERGY INC$7,636,000
-15.7%
123,949
-0.6%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$7,415,000
+10.9%
321,549
+4.9%
0.01%
+33.3%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$7,351,000
-14.0%
81,619
+13.4%
0.01%
+9.1%
AGNC SellAGNC INVESTMENT CORPreit$7,461,000
-40.3%
673,991
-29.4%
0.01%
-25.0%
INGR SellINGREDION INC$7,602,000
+0.8%
86,230
-0.3%
0.01%
+20.0%
KRC BuyKILROY REALTY CORPreit$7,309,000
-31.3%
139,678
+0.3%
0.01%
-14.3%
SSB SellSOUTHSTATE CORP$7,490,000
-6.1%
97,090
-0.7%
0.01%
+9.1%
SWN BuySOUTHWESTERN ENERGY CO$7,749,000
+18.6%
1,239,779
+36.1%
0.01%
+33.3%
FAF SellFIRST AMERICAN FINANCIAL$7,351,000
-19.1%
138,900
-0.9%
0.01%0.0%
DVA SellDAVITA INC$7,597,000
-37.1%
95,008
-11.0%
0.01%
-25.0%
DCI BuyDONALDSON CO INC$7,661,000
-7.2%
159,150
+0.1%
0.01%
+9.1%
ITT SellITT INC$7,328,000
-11.8%
108,986
-1.4%
0.01%
+9.1%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$7,759,000
-21.3%
383,920
+0.5%
0.01%
-7.7%
SF BuySTIFEL FINANCIAL CORP$7,572,000
-16.1%
135,167
+1.7%
0.01%0.0%
GTLS BuyCHART INDUSTRIES INC$7,826,000
-2.3%
46,753
+0.3%
0.01%
+9.1%
UHAL SellAMERCO$7,791,000
-23.1%
16,292
-3.9%
0.01%
-7.7%
WH SellWYNDHAM HOTELS RESORTS INC$7,733,000
-23.2%
117,673
-1.0%
0.01%
-7.7%
NIO BuyNIO INC ADR$7,342,000
+14.3%
338,019
+10.8%
0.01%
+50.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$7,487,000
+23.4%
119,444
+0.8%
0.01%
+50.0%
PLNT BuyPLANET FITNESS INC CL A$7,306,000
-19.0%
107,424
+0.6%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$7,384,000
-3.5%
111,796
+0.4%
0.01%
+20.0%
BuyRIVIAN AUTOMOTIVE INC A$7,771,000
-44.1%
301,918
+9.1%
0.01%
-33.3%
MKSI BuyMKS INSTRUMENTS INC$7,333,000
-31.4%
71,449
+0.3%
0.01%
-14.3%
FFIN BuyFIRST FINL BANKSHARES INC$6,734,000
-10.6%
171,471
+0.4%
0.01%
+10.0%
BLD SellTOPBUILD CORP$7,044,000
-8.1%
42,142
-0.3%
0.01%
+10.0%
IDA BuyIDACORP INC$6,850,000
-8.2%
64,675
+0.0%
0.01%
+10.0%
SLAB SellSILICON LABORATORIES INC$6,751,000
-11.0%
48,144
-4.6%
0.01%
+10.0%
STAG BuySTAG INDUSTRIAL INCreit$7,063,000
-24.3%
228,730
+1.4%
0.01%
-8.3%
HUN SellHUNTSMAN CORP$6,896,000
-31.4%
243,244
-9.2%
0.01%
-15.4%
OMCL BuyOMNICELL INC$6,814,000
-11.3%
59,899
+0.9%
0.01%
+10.0%
M SellMACY S INC$6,934,000
-27.3%
378,472
-3.4%
0.01%
-15.4%
GMED BuyGLOBUS MEDICAL INC A$6,755,000
-9.3%
120,324
+19.2%
0.01%
+10.0%
SAIC SellSCIENCE APPLICATIONS INTE$6,811,000
-0.3%
73,160
-1.3%
0.01%
+22.2%
LYFT BuyLYFT INC A$6,660,000
-62.4%
501,498
+8.6%
0.01%
-52.2%
NVT SellNVENT ELECTRIC PLC$6,679,000
-11.0%
213,186
-1.2%
0.01%
+10.0%
ADC BuyAGREE REALTY CORPreit$6,671,000
+12.3%
92,490
+3.4%
0.01%
+37.5%
BRKS BuyAZENTA INC$6,910,000
-12.1%
95,834
+1.0%
0.01%
+10.0%
WWD SellWOODWARD INC$7,065,000
-27.3%
76,387
-1.9%
0.01%
-15.4%
RNG BuyRINGCENTRAL INC CLASS A$6,948,000
-54.7%
132,947
+1.7%
0.01%
-45.0%
LSTR SellLANDSTAR SYSTEM INC$6,985,000
-5.9%
48,036
-2.4%
0.01%
+10.0%
THG SellHANOVER INSURANCE GROUP INC$6,706,000
-2.3%
45,852
-0.1%
0.01%
+22.2%
FLO BuyFLOWERS FOODS INC$6,688,000
+3.0%
254,109
+0.6%
0.01%
+22.2%
GBCI BuyGLACIER BANCORP INC$6,736,000
-2.0%
142,057
+4.0%
0.01%
+22.2%
PRGO BuyPERRIGO CO PLC$7,062,000
+6.4%
174,069
+0.8%
0.01%
+22.2%
AYI BuyACUITY BRANDS INC$6,924,000
-18.6%
44,947
+0.1%
0.01%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$6,676,000
-2.4%
76,785
+0.3%
0.01%
+22.2%
MDU BuyMDU RESOURCES GROUP INC$7,081,000
+1.6%
262,367
+0.3%
0.01%
+22.2%
COUP BuyCOUPA SOFTWARE INC$7,061,000
-43.3%
123,653
+0.8%
0.01%
-31.2%
SNV SellSYNOVUS FINANCIAL CORP$6,736,000
-26.7%
186,850
-0.3%
0.01%
-8.3%
MUSA SellMURPHY USA INC$6,991,000
+12.1%
30,019
-3.8%
0.01%
+37.5%
EME SellEMCOR GROUP INC$6,911,000
-10.9%
67,119
-2.6%
0.01%
+10.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$6,990,000
-25.7%
80,276
-33.2%
0.01%
-8.3%
SON SellSONOCO PRODUCTS CO$7,225,000
-8.9%
126,661
-0.1%
0.01%
+10.0%
THC BuyTENET HEALTHCARE CORP$7,026,000
-34.0%
133,673
+7.9%
0.01%
-21.4%
PNFP BuyPINNACLE FINANCIAL PARTNERS$7,034,000
-21.1%
97,280
+0.5%
0.01%
-8.3%
OSK SellOSHKOSH CORP$7,030,000
-19.3%
85,586
-1.1%
0.01%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$6,679,000
-37.3%
79,017
-1.6%
0.01%
-21.4%
RYN BuyRAYONIER INCreit$6,980,000
-7.3%
186,718
+2.0%
0.01%
+10.0%
ROLL BuyRBC BEARINGS INC$6,814,000
-3.8%
36,845
+0.9%
0.01%
+22.2%
ASH SellASHLAND INC$7,008,000
+4.5%
68,004
-0.2%
0.01%
+22.2%
JEF SellJEFFERIES FINANCIAL GROUP IN$7,080,000
-20.8%
256,342
-5.8%
0.01%
-8.3%
LITE SellLUMENTUM HOLDINGS INC$7,251,000
-20.0%
91,305
-1.6%
0.01%
-8.3%
MTDR BuyMATADOR RESOURCES CO$6,936,000
-11.1%
148,870
+1.1%
0.01%
+10.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$6,822,000
-26.1%
57,393
+0.5%
0.01%
-8.3%
ALKS BuyALKERMES PLC$6,205,000
+14.4%
208,276
+1.0%
0.01%
+42.9%
FYBR BuyFRONTIER COMMUNICATIONS PARE$6,407,000
+48.5%
272,154
+74.5%
0.01%
+66.7%
TOL SellTOLL BROTHERS INC$6,393,000
-7.1%
143,347
-2.0%
0.01%
+11.1%
SRC BuySPIRIT REALTY CAPITAL INCreit$6,288,000
-14.5%
166,433
+4.1%
0.01%0.0%
SKX BuySKECHERS USA INC CL A$6,174,000
-12.1%
173,511
+0.7%
0.01%
+11.1%
IIVI BuyII VI INC$6,169,000
-29.5%
121,087
+0.3%
0.01%
-16.7%
CCMP BuyCMC MATERIALS INC$6,385,000
-5.3%
36,592
+0.6%
0.01%
+11.1%
UBSI BuyUNITED BANKSHARES INC$6,080,000
+1.0%
173,374
+0.5%
0.01%
+25.0%
X SellUNITED STATES STEEL CORP$6,021,000
-53.7%
336,164
-2.4%
0.01%
-41.2%
OLED BuyUNIVERSAL DISPLAY CORP$6,200,000
-38.2%
61,302
+2.0%
0.01%
-23.1%
SAIA BuySAIA INC$6,372,000
-22.7%
33,892
+0.2%
0.01%
-9.1%
VMI BuyVALMONT INDUSTRIES$6,109,000
-5.4%
27,196
+0.5%
0.01%
+25.0%
VVV SellVALVOLINE INC$6,630,000
-9.2%
229,986
-0.6%
0.01%0.0%
ROG BuyROGERS CORP$6,312,000
-3.0%
24,085
+0.6%
0.01%
+11.1%
VG BuyVONAGE HOLDINGS CORP$6,161,000
-2.9%
326,997
+4.5%
0.01%
+25.0%
TENB BuyTENABLE HOLDINGS INC$6,390,000
+6.7%
140,716
+35.7%
0.01%
+25.0%
BKH BuyBLACK HILLS CORP$6,063,000
-4.1%
83,311
+1.5%
0.01%
+25.0%
WCC BuyWESCO INTERNATIONAL INC$6,258,000
-17.3%
58,431
+0.4%
0.01%0.0%
WLK BuyWESTLAKE CORP$6,202,000
+7.0%
63,274
+34.7%
0.01%
+25.0%
PRI SellPRIMERICA INC$6,272,000
-13.2%
52,405
-0.7%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$6,396,000
-29.9%
132,800
+6.0%
0.01%
-16.7%
POST SellPOST HOLDINGS INC$6,070,000
+13.3%
73,714
-4.7%
0.01%
+42.9%
PDD BuyPINDUODUO INC ADR$6,496,000
+101.8%
105,119
+31.0%
0.01%
+150.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$6,360,000
-2.2%
287,641
+8.7%
0.01%
+11.1%
PENN SellPENN ENTERTAINMENT INC$6,547,000
-28.4%
215,209
-0.2%
0.01%
-16.7%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$6,340,000
-10.5%
155,959
+0.4%
0.01%
+11.1%
BC SellBRUNSWICK CORP$6,448,000
-19.8%
98,628
-0.7%
0.01%
-9.1%
SPOT BuySPOTIFY TECHNOLOGY SA$6,427,000
-37.3%
68,499
+1.0%
0.01%
-23.1%
BWXT SellBWX TECHNOLOGIES INC$6,471,000
+1.7%
117,457
-0.6%
0.01%
+25.0%
ESTC BuyELASTIC NV$6,536,000
-15.7%
96,582
+10.8%
0.01%0.0%
NYT SellNEW YORK TIMES CO A$6,233,000
-39.3%
223,388
-0.2%
0.01%
-28.6%
SellBCE INC$6,042,000
-12.3%
123,180
-0.8%
0.01%
+11.1%
AMN SellAMN HEALTHCARE SERVICES INC$6,468,000
+2.6%
58,955
-2.4%
0.01%
+25.0%
CC SellCHEMOURS CO THE$6,541,000
-1.1%
204,271
-2.8%
0.01%
+11.1%
CAR SellAVIS BUDGET GROUP INC$6,008,000
-56.1%
40,850
-21.4%
0.01%
-44.4%
VAC SellMARRIOTT VACATIONS WORLD$6,015,000
-27.3%
51,762
-1.3%
0.01%
-9.1%
SellMANDIANT INC$6,625,000
-2.7%
303,606
-0.6%
0.01%
+11.1%
TXRH SellTEXAS ROADHOUSE INC$6,235,000
-13.6%
85,177
-1.2%
0.01%0.0%
NewQUIDELORTHO CORP$6,218,00063,982
+100.0%
0.01%
CW SellCURTISS WRIGHT CORP$6,558,000
-13.4%
49,658
-1.6%
0.01%0.0%
DTM BuyDTE MIDSTREAM LLC W I$6,083,000
-9.4%
124,085
+0.3%
0.01%
+11.1%
KSS SellKOHLS CORP$6,331,000
-45.2%
177,383
-7.2%
0.01%
-33.3%
KNSL BuyKINSALE CAPITAL GROUP INC$6,375,000
+1.1%
27,762
+0.4%
0.01%
+25.0%
DLB BuyDOLBY LABORATORIES INC CL A$6,003,000
-7.7%
83,891
+0.9%
0.01%
+11.1%
IONS BuyIONIS PHARMACEUTICALS INC$6,272,000
+0.6%
169,414
+0.6%
0.01%
+25.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$6,282,000
-1.5%
110,059
+5.6%
0.01%
+25.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$6,577,000
-9.3%
119,561
+8.7%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$6,414,000
-28.2%
35,111
+0.8%
0.01%
-16.7%
NewASPEN TECHNOLOGY INC$6,596,00035,912
+100.0%
0.01%
RUN SellSUNRUN INC$6,062,000
-37.5%
259,504
-18.8%
0.01%
-23.1%
EEFT SellEURONET WORLDWIDE INC$6,474,000
-25.6%
64,364
-3.7%
0.01%
-9.1%
EXLS SellEXLSERVICE HOLDINGS INC$6,216,000
+2.1%
42,188
-0.7%
0.01%
+25.0%
EXPO SellEXPONENT INC$6,084,000
-15.4%
66,512
-0.1%
0.01%
+11.1%
HQY BuyHEALTHEQUITY INC$6,560,000
-8.4%
106,852
+0.7%
0.01%
+11.1%
W BuyWAYFAIR INC CLASS A$5,516,000
-60.0%
126,639
+1.9%
0.01%
-50.0%
NewDRAFTKINGS INC CL A$5,625,000482,015
+100.0%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INC$5,747,000
-6.1%
153,009
+0.8%
0.01%
+12.5%
ASGN SellASGN INC$5,942,000
-23.0%
65,835
-0.4%
0.01%
-10.0%
LHCG SellLHC GROUP INC$5,988,000
-8.2%
38,447
-0.6%
0.01%0.0%
MSA BuyMSA SAFETY INC$5,777,000
-8.3%
47,716
+0.5%
0.01%
+12.5%
IRT BuyINDEPENDENCE REALTY TRUST INreit$5,867,000
+20.6%
283,019
+53.8%
0.01%
+50.0%
SSD BuySIMPSON MANUFACTURING CO INC$5,601,000
-7.7%
55,675
+0.1%
0.01%
+12.5%
QLYS BuyQUALYS INC$5,886,000
-3.2%
46,660
+9.3%
0.01%
+12.5%
AMG SellAFFILIATED MANAGERS GROUP$5,935,000
-19.7%
50,897
-2.9%
0.01%
-10.0%
NOVT BuyNOVANTA INC$5,519,000
-14.5%
45,514
+0.3%
0.01%
+12.5%
UFPI BuyUFP INDUSTRIES INC$5,399,000
-11.3%
79,237
+0.4%
0.01%
+12.5%
AGL BuyAGILON HEALTH INC$5,558,000
+204.5%
254,600
+253.6%
0.01%
+350.0%
WTFC BuyWINTRUST FINANCIAL CORP$5,984,000
-11.8%
74,662
+2.2%
0.01%0.0%
ONB SellOLD NATIONAL BANCORP$5,578,000
-9.8%
377,175
-0.0%
0.01%
+12.5%
PINC SellPREMIER INC CLASS A$5,458,000
-1.2%
152,961
-1.5%
0.01%
+28.6%
POWI SellPOWER INTEGRATIONS INC$5,644,000
-20.4%
75,246
-1.6%
0.01%0.0%
OGS BuyONE GAS INC$5,579,000
-7.2%
68,714
+0.8%
0.01%
+12.5%
POR SellPORTLAND GENERAL ELECTRIC CO$5,566,000
-12.5%
115,163
-0.1%
0.01%
+12.5%
IAA SellIAA INC$5,660,000
-14.5%
172,734
-0.2%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$5,827,000
-2.0%
102,069
+3.8%
0.01%
+12.5%
OMF BuyONEMAIN HOLDINGS INC$5,801,000
+6.3%
155,190
+34.9%
0.01%
+28.6%
DKS SellDICK S SPORTING GOODS INC$5,877,000
-26.6%
77,976
-2.6%
0.01%
-18.2%
OZK SellBANK OZK$5,812,000
-12.3%
154,859
-0.2%
0.01%0.0%
PEN BuyPENUMBRA INC$5,704,000
-43.1%
45,808
+1.5%
0.01%
-30.8%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$5,991,000
-47.0%
538,753
+4.2%
0.01%
-40.0%
HOG SellHARLEY DAVIDSON INC$5,829,000
-25.5%
184,116
-7.3%
0.01%
-10.0%
MAN SellMANPOWERGROUP INC$5,517,000
-20.0%
72,209
-1.6%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$5,416,000
-23.1%
217,757
-0.6%
0.01%0.0%
SGMS BuyLIGHT WONDER INC$5,640,000
-19.5%
120,033
+0.6%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$5,913,000
+21.2%
27,436
+5.5%
0.01%
+50.0%
HE BuyHAWAIIAN ELECTRIC INDS$5,748,000
-1.9%
140,540
+1.5%
0.01%
+12.5%
MTZ SellMASTEC INC$5,373,000
-18.7%
74,982
-1.1%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$5,783,000
-21.3%
65,963
+0.2%
0.01%
-10.0%
LI SellLI AUTO INC ADR$5,697,000
+25.2%
148,698
-15.6%
0.01%
+50.0%
EXP BuyEAGLE MATERIALS INC$5,557,000
-12.5%
50,545
+2.2%
0.01%
+12.5%
VLY BuyVALLEY NATIONAL BANCORP$5,671,000
-15.8%
544,740
+5.2%
0.01%0.0%
NewCRANE HOLDINGS CO$5,499,00062,797
+100.0%
0.01%
MEDP SellMEDPACE HOLDINGS INC$5,374,000
-10.9%
35,908
-2.6%
0.01%
+12.5%
LEG BuyLEGGETT PLATT INC$5,964,000
-0.2%
172,471
+0.4%
0.01%
+12.5%
SLM BuySLM CORP$5,674,000
-10.6%
355,977
+2.9%
0.01%
+12.5%
HP SellHELMERICH PAYNE$5,845,000
-0.9%
135,747
-1.5%
0.01%
+12.5%
AVT SellAVNET INC$5,570,000
+5.0%
129,904
-0.6%
0.01%
+28.6%
SellCADENCE BANK$5,556,000
-21.3%
236,622
-1.9%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Areit$5,795,000
-10.0%
209,424
+3.3%
0.01%
+12.5%
AN SellAUTONATION INC$5,795,000
+6.4%
51,856
-5.2%
0.01%
+28.6%
RL SellRALPH LAUREN CORP$5,624,000
-23.3%
62,729
-3.0%
0.01%
-10.0%
MUR SellMURPHY OIL CORP$5,737,000
-27.5%
190,044
-3.0%
0.01%
-10.0%
CUZ BuyCOUSINS PROPERTIES INCreit$5,568,000
-27.4%
190,481
+0.0%
0.01%
-10.0%
SYNA BuySYNAPTICS INC$5,984,000
-40.5%
50,694
+0.6%
0.01%
-30.8%
LNTH BuyLANTHEUS HOLDINGS INC$5,748,000
+20.3%
87,052
+0.8%
0.01%
+50.0%
SWCH BuySWITCH INC A$5,837,000
+34.3%
174,252
+23.6%
0.01%
+50.0%
NSA BuyNATIONAL STORAGE AFFILIATESreit$5,524,000
-17.6%
110,317
+3.3%
0.01%0.0%
FLEX SellFLEX LTD$5,799,000
-22.9%
400,780
-1.2%
0.01%
-10.0%
NJR SellNEW JERSEY RESOURCES CORP$5,476,000
-3.0%
122,980
-0.1%
0.01%
+28.6%
NRZ SellRITHM CAPITAL CORPreit$5,463,000
-15.5%
586,141
-0.4%
0.01%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$5,472,000
-14.0%
599,373
+1.0%
0.01%
+12.5%
AFRM BuyAFFIRM HOLDINGS INC$5,589,000
-39.9%
309,493
+54.0%
0.01%
-25.0%
HXL BuyHEXCEL CORP$5,660,000
-11.9%
108,210
+0.1%
0.01%
+12.5%
TGNA SellTEGNA INC$5,800,000
-22.7%
276,575
-17.5%
0.01%
-10.0%
LPX SellLOUISIANA PACIFIC CORP$5,702,000
-19.0%
108,792
-4.0%
0.01%0.0%
RLI SellRLI CORP$5,995,000
+4.7%
51,416
-0.7%
0.01%
+12.5%
BuyGXO LOGISTICS INC$5,922,000
-36.2%
136,864
+5.2%
0.01%
-25.0%
AER BuyAERCAP HOLDINGS NV$5,945,000
-12.6%
145,211
+7.4%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$4,808,000
+4.1%
28,392
-1.5%
0.01%
+33.3%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$5,162,000
-9.5%
89,043
-1.4%
0.01%0.0%
ALV BuyAUTOLIV INC$5,133,000
-6.1%
71,725
+0.3%
0.01%
+14.3%
SNX BuyTD SYNNEX CORP$5,046,000
-10.6%
55,395
+1.3%
0.01%
+14.3%
MTG SellMGIC INVESTMENT CORP$5,082,000
-9.9%
403,336
-3.2%
0.01%
+14.3%
ALSN SellALLISON TRANSMISSION HOLDING$4,870,000
-8.7%
126,650
-6.8%
0.01%
+14.3%
THO SellTHOR INDUSTRIES INC$5,286,000
-5.0%
70,735
-0.0%
0.01%
+14.3%
CMC BuyCOMMERCIAL METALS CO$5,173,000
-20.4%
156,298
+0.1%
0.01%
-11.1%
MMS BuyMAXIMUS INC$4,973,000
-16.5%
79,553
+0.1%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$5,339,000
-14.2%
73,594
+0.3%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$5,064,000
-22.0%
45,364
-1.0%
0.01%
-11.1%
CHX BuyCHAMPIONX CORP$5,164,000
-18.5%
260,172
+0.5%
0.01%0.0%
NCR BuyNCR CORPORATION$5,247,000
-22.4%
168,645
+0.2%
0.01%
-11.1%
IART BuyINTEGRA LIFESCIENCES HOLDING$5,131,000
-13.5%
94,975
+2.9%
0.01%0.0%
NATI SellNATIONAL INSTRUMENTS CORP$5,264,000
-23.7%
168,550
-0.8%
0.01%
-11.1%
NEP BuyNEXTERA ENERGY PARTNERS LP$5,304,000
-2.3%
71,519
+9.8%
0.01%
+14.3%
ESI BuyELEMENT SOLUTIONS INC$5,343,000
-15.7%
300,172
+3.7%
0.01%0.0%
WIX BuyWIX COM LTD$5,218,000
-35.6%
79,610
+2.7%
0.01%
-27.3%
BCPC SellBALCHEM CORP$5,350,000
-5.4%
41,239
-0.3%
0.01%
+14.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$4,776,000
-5.0%
105,614
+6.8%
0.01%
+14.3%
NVAX SellNOVAVAX INC$5,073,000
-43.2%
98,648
-18.7%
0.01%
-33.3%
INDB BuyINDEPENDENT BANK CORP MA$4,792,000
-2.2%
60,327
+0.6%
0.01%
+33.3%
CYBR BuyCYBERARK SOFTWARE LTD ISRAEL$4,937,000
-23.6%
38,585
+0.8%
0.01%
-11.1%
TRNO BuyTERRENO REALTY CORPreit$5,355,000
-24.1%
96,092
+0.9%
0.01%
-11.1%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,759,000
+9.5%
3,819
-0.2%
0.01%
+33.3%
H BuyHYATT HOTELS CORP CL A$4,785,000
-21.9%
64,743
+0.9%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$5,127,000
+2.4%
184,476
+5.3%
0.01%
+14.3%
ENSG BuyENSIGN GROUP INC THE$4,981,000
-17.6%
67,799
+1.0%
0.01%0.0%
HELE SellHELEN OF TROY LTD$4,998,000
-17.2%
30,774
-0.2%
0.01%0.0%
PNM BuyPNM RESOURCES INC$5,065,000
+0.4%
106,002
+0.2%
0.01%
+14.3%
PSB BuyPS BUSINESS PARKS INC MDreit$4,915,000
+11.6%
26,260
+0.2%
0.01%
+33.3%
PVH SellPVH CORP$5,096,000
-27.1%
89,562
-1.9%
0.01%
-11.1%
TDC SellTERADATA CORP$5,006,000
-27.0%
135,272
-2.7%
0.01%
-11.1%
ESNT SellESSENT GROUP LTD$5,358,000
-8.0%
137,727
-2.5%
0.01%0.0%
DOX SellAMDOCS LTD$5,285,000
+0.9%
63,439
-0.4%
0.01%
+14.3%
BuyPHILLIPS EDISON COMPANY INreit$4,864,000
+115.7%
145,588
+122.0%
0.01%
+166.7%
DOC BuyPHYSICIANS REALTY TRUSTreit$5,025,000
+1.8%
287,937
+2.3%
0.01%
+14.3%
HLI SellHOULIHAN LOKEY INC$5,136,000
-10.5%
65,064
-0.4%
0.01%0.0%
YETI BuyYETI HOLDINGS INC$4,866,000
-24.7%
112,468
+4.4%
0.01%
-11.1%
TXG Sell10X GENOMICS INC CLASS A$5,007,000
-50.7%
110,645
-17.2%
0.01%
-38.5%
RPD BuyRAPID7 INC$4,973,000
-36.1%
74,448
+6.5%
0.01%
-20.0%
VNT SellVONTIER CORP$4,748,000
-13.7%
206,529
-4.7%
0.01%
+14.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$4,984,000
-30.3%
153,298
+0.8%
0.01%
-11.1%
TNDM BuyTANDEM DIABETES CARE INC$4,845,000
-48.4%
81,853
+1.3%
0.01%
-33.3%
BL BuyBLACKLINE INC$5,029,000
-4.6%
75,508
+4.9%
0.01%
+14.3%
FLS BuyFLOWSERVE CORP$4,812,000
-20.2%
168,083
+0.1%
0.01%0.0%
R SellRYDER SYSTEM INC$4,840,000
-11.7%
68,116
-1.4%
0.01%
+14.3%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit$5,151,000
-17.8%
67,751
+0.2%
0.01%0.0%
SM BuySM ENERGY CO$5,327,000
-8.6%
155,820
+4.2%
0.01%0.0%
SPSC BuySPS COMMERCE INC$5,224,000
-13.6%
46,206
+0.2%
0.01%0.0%
FNB BuyFNB CORP$4,897,000
-12.0%
450,878
+0.9%
0.01%
+14.3%
HR BuyHEALTHCARE REALTY TRUST INCreit$5,267,000
+1.6%
193,649
+2.7%
0.01%
+14.3%
UAL BuyUNITED AIRLINES HOLDINGS INC$5,019,000
-23.3%
141,693
+0.4%
0.01%
-11.1%
HWC BuyHANCOCK WHITNEY CORP$4,920,000
-15.0%
110,975
+0.0%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$4,981,000
-16.9%
63,115
+0.3%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$5,229,000
-16.2%
87,651
+2.0%
0.01%0.0%
BYD SellBOYD GAMING CORP$5,299,000
-24.8%
106,505
-0.6%
0.01%
-11.1%
UMBF BuyUMB FINANCIAL CORP$5,005,000
-11.0%
58,134
+0.5%
0.01%
+14.3%
SMAR BuySMARTSHEET INC CLASS A$5,206,000
-41.8%
165,647
+1.5%
0.01%
-33.3%
SJI BuySOUTH JERSEY INDUSTRIES$5,213,000
+7.9%
152,700
+9.2%
0.01%
+33.3%
SR BuySPIRE INC$4,909,000
+4.3%
66,002
+0.6%
0.01%
+33.3%
GH BuyGUARDANT HEALTH INC$4,848,000
-34.9%
120,170
+6.9%
0.01%
-20.0%
SRCL BuySTERICYCLE INC$5,163,000
-25.5%
117,753
+0.2%
0.01%
-11.1%
GO BuyGROCERY OUTLET HOLDING CORP$4,938,000
+35.8%
115,830
+4.4%
0.01%
+60.0%
AAL BuyAMERICAN AIRLINES GROUP INC$5,326,000
-29.9%
420,044
+0.8%
0.01%
-20.0%
KRG BuyKITE REALTY GROUP TRUSTreit$4,841,000
-23.9%
280,003
+0.3%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INCreit$5,362,000
-32.6%
239,573
+0.6%
0.01%
-20.0%
RDN SellRADIAN GROUP INC$4,423,000
-13.9%
225,090
-2.6%
0.01%0.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$4,402,000
-34.8%
122,130
-17.3%
0.01%
-22.2%
NTLA BuyINTELLIA THERAPEUTICS INC$4,625,000
-26.8%
89,360
+2.7%
0.01%
-12.5%
MSM BuyMSC INDUSTRIAL DIRECT CO A$4,558,000
-10.2%
60,678
+1.9%
0.01%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$4,689,000296,000
+100.0%
0.01%
LTHM BuyLIVENT CORP$4,701,000
-12.9%
207,187
+0.1%
0.01%0.0%
TPX SellTEMPUR SEALY INTERNATIONAL I$4,709,000
-27.5%
220,370
-5.3%
0.01%
-22.2%
SLGN BuySILGAN HOLDINGS INC$4,607,000
-10.3%
111,414
+0.3%
0.01%0.0%
FUTU BuyFUTU HOLDINGS LTD ADR$4,161,000
+100.5%
79,706
+25.1%
0.01%
+133.3%
TPTX BuyTURNING POINT THERAPEUTICS I$4,333,000
+190.8%
57,586
+3.8%
0.01%
+250.0%
CHWY BuyCHEWY INC CLASS A$4,629,000
-12.1%
133,329
+3.2%
0.01%0.0%
GATX BuyGATX CORP$4,299,000
-21.0%
45,655
+3.4%
0.01%0.0%
ATKR SellATKORE INC$4,709,000
-18.1%
56,734
-2.9%
0.01%
-12.5%
BuyRYAN SPECIALTY HOLDINGS INC$4,163,000
+76.5%
106,217
+74.7%
0.01%
+133.3%
MRCY SellMERCURY SYSTEMS INC$4,347,000
-6.8%
67,572
-6.6%
0.01%
+16.7%
AL SellAIR LEASE CORP$4,618,000
-25.6%
138,145
-0.6%
0.01%
-12.5%
FLR SellFLUOR CORP$4,487,000
-15.2%
184,343
-0.1%
0.01%0.0%
CBT SellCABOT CORP$4,598,000
-7.1%
72,085
-0.3%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$4,578,000
-28.5%
868,742
+28.2%
0.01%
-12.5%
BNL BuyBROADSTONE NET LEASE INCreit$4,344,000
-2.5%
211,801
+3.6%
0.01%
+16.7%
DNB BuyDUN BRADSTREET HOLDINGS IN$4,114,000
+19.0%
273,686
+38.7%
0.01%
+40.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,480,000
-6.5%
40,575
+0.4%
0.01%
+16.7%
BuyCIVITAS RESOURCES INC$4,112,000
+11.3%
78,641
+27.1%
0.01%
+40.0%
CVBF BuyCVB FINANCIAL CORP$4,484,000
+14.7%
180,717
+7.3%
0.01%
+40.0%
CNX SellCNX RESOURCES CORP$4,202,000
-23.7%
255,286
-3.9%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$4,408,000
+6.7%
115,672
+2.9%
0.01%
+40.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$4,287,000
-5.0%
52,267
+2.8%
0.01%
+16.7%
TNL SellTRAVEL LEISURE CO$4,263,000
-33.5%
109,807
-0.8%
0.01%
-12.5%
AIT SellAPPLIED INDUSTRIAL TECH INC$4,723,000
-6.4%
49,110
-0.0%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INCreit$4,131,000
-5.1%
295,687
+1.1%
0.01%
+16.7%
EPR BuyEPR PROPERTIESreit$4,497,000
-14.0%
95,819
+0.3%
0.01%0.0%
AVNT BuyAVIENT CORP$4,692,000
-16.5%
117,063
+0.0%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO CO$4,183,000
-36.1%
52,956
-0.5%
0.01%
-22.2%
MRVI BuyMARAVAI LIFESCIENCES HLDGS A$4,360,000
-19.3%
153,463
+0.2%
0.01%0.0%
MGY BuyMAGNOLIA OIL GAS CORP A$4,476,000
+2.1%
213,231
+15.0%
0.01%
+16.7%
SMTC SellSEMTECH CORP$4,519,000
-21.4%
82,212
-0.9%
0.01%
-12.5%
ORA BuyORMAT TECHNOLOGIES INC$4,519,000
-4.0%
57,671
+0.3%
0.01%
+16.7%
LIVN BuyLIVANOVA PLC$4,266,000
-23.5%
68,294
+0.2%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$4,300,000
-40.2%
182,905
-10.9%
0.01%
-22.2%
SXT BuySENSIENT TECHNOLOGIES CORP$4,341,000
-4.0%
53,882
+0.0%
0.01%
+16.7%
CACC SellCREDIT ACCEPTANCE CORP$4,549,000
-18.9%
9,608
-5.7%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$4,136,000
-16.9%
109,242
+4.1%
0.01%0.0%
HBI BuyHANESBRANDS INC$4,650,000
-30.6%
451,860
+0.4%
0.01%
-22.2%
AMED BuyAMEDISYS INC$4,511,000
-38.9%
42,914
+0.1%
0.01%
-30.0%
JCOM BuyZIFF DAVIS INC$4,333,000
-22.4%
58,143
+0.8%
0.01%0.0%
PK SellPARK HOTELS RESORTS INCreit$4,132,000
-30.7%
304,503
-0.2%
0.01%
-12.5%
PTEN BuyPATTERSON UTI ENERGY INC$4,343,000
+6.8%
275,595
+4.9%
0.01%
+40.0%
PTON BuyPELOTON INTERACTIVE INC A$4,607,000
-64.7%
501,899
+1.5%
0.01%
-58.8%
ONTO BuyONTO INNOVATION INC$4,415,000
-19.1%
63,301
+0.8%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$4,121,000
-17.1%
43,750
-14.5%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$4,502,000
-20.9%
80,699
-9.8%
0.01%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$4,660,000
-10.9%
277,858
+0.2%
0.01%0.0%
BuyZURN ELKAY WATER SOLUTIONS C$4,367,000
-20.5%
160,326
+3.3%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$4,266,000
+3.7%
65,448
+0.5%
0.01%
+40.0%
TKR SellTIMKEN CO$4,507,000
-14.0%
84,951
-1.6%
0.01%0.0%
BOX SellBOX INC CLASS A$4,572,000
-16.3%
181,855
-3.3%
0.01%0.0%
YUMC SellYUM CHINA HOLDINGS INC$4,507,000
-59.1%
92,921
-65.0%
0.01%
-53.3%
CBU BuyCOMMUNITY BANK SYSTEM INC$4,357,000
-9.8%
68,852
+0.0%
0.01%
+16.7%
ICUI BuyICU MEDICAL INC$4,257,000
-25.7%
25,898
+0.6%
0.01%
-12.5%
IPGP SellIPG PHOTONICS CORP$4,355,000
-34.3%
46,263
-23.4%
0.01%
-22.2%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$4,424,000
+33.8%
75,305
-2.2%
0.01%
+75.0%
TRTN SellTRITON INTERNATIONAL LTD$4,370,000
-27.4%
83,004
-3.2%
0.01%
-12.5%
CWST BuyCASELLA WASTE SYSTEMS INC A$4,679,000
-16.5%
64,380
+0.7%
0.01%0.0%
WEN SellWENDY S CO THE$4,428,000
-15.1%
234,547
-1.2%
0.01%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES$4,503,000
-17.8%
60,076
-1.3%
0.01%0.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$4,323,000
+40.2%
91,536
+115.8%
0.01%
+75.0%
HOMB BuyHOME BANCSHARES INC$4,448,000
-0.3%
214,144
+8.4%
0.01%
+16.7%
FOXF BuyFOX FACTORY HOLDING CORP$4,364,000
-17.5%
54,180
+0.4%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES A$4,320,000
-12.0%
35,166
+0.0%
0.01%
+16.7%
NSP SellINSPERITY INC$4,651,000
-0.7%
46,585
-0.2%
0.01%
+16.7%
EVR SellEVERCORE INC A$4,611,000
-17.0%
49,256
-1.3%
0.01%0.0%
RH BuyRH$4,698,000
-34.2%
22,133
+1.1%
0.01%
-22.2%
HIW BuyHIGHWOODS PROPERTIES INCreit$4,593,000
-24.5%
134,336
+0.9%
0.01%
-12.5%
QGEN SellQIAGEN N V$4,608,000
-3.9%
97,625
-0.3%
0.01%
+16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$4,554,000
-23.1%
129,331
+0.5%
0.01%
-12.5%
EQC SellEQUITY COMMONWEALTHreit$3,925,000
-7.2%
142,585
-4.9%
0.01%0.0%
TNET BuyTRINET GROUP INC$4,088,000
-18.4%
52,671
+3.5%
0.01%
-14.3%
TCOM BuyTRIP COM GROUP LTD ADR$3,550,000
+105.2%
129,331
+72.9%
0.01%
+200.0%
UCBI BuyUNITED COMMUNITY BANKS GA$4,099,000
-12.6%
135,778
+0.7%
0.01%0.0%
UPST BuyUPSTART HOLDINGS INC$3,743,000
-53.3%
118,379
+61.1%
0.01%
-45.5%
VRNS BuyVARONIS SYSTEMS INC$4,056,000
-37.8%
138,351
+0.9%
0.01%
-33.3%
VRNT BuyVERINT SYSTEMS INC$3,530,000
-17.9%
83,359
+0.2%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$3,874,000
-19.8%
292,851
-2.5%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$3,817,000
-4.2%
68,720
+2.2%
0.01%
+20.0%
VC BuyVISTEON CORP$3,752,000
-5.0%
36,220
+0.1%
0.01%
+20.0%
ELY BuyCALLAWAY GOLF COMPANY$3,651,000
+2.1%
178,968
+17.2%
0.01%
+20.0%
ALRM BuyALARM COM HOLDINGS INC$3,780,000
-6.3%
61,100
+0.7%
0.01%
+20.0%
WDFC BuyWD 40 CO$3,532,000
+10.2%
17,540
+0.3%
0.01%
+50.0%
WD BuyWALKER DUNLOP INC$3,829,000
-23.1%
39,741
+3.3%
0.01%
-14.3%
WBT BuyWELBILT INC$4,083,000
+0.5%
171,493
+0.3%
0.01%
+20.0%
WK BuyWORKIVA INC$3,920,000
-37.4%
59,404
+12.0%
0.01%
-25.0%
WWE SellWORLD WRESTLING ENTERTAIN A$3,488,000
-1.7%
55,820
-1.8%
0.01%
+20.0%
XPEV SellXPENG INC ADR$3,573,000
+7.7%
112,575
-6.4%
0.01%
+50.0%
ADNT BuyADIENT PLC$3,639,000
-27.0%
122,798
+0.4%
0.01%
-14.3%
FN BuyFABRINET$3,851,000
-22.6%
47,479
+0.3%
0.01%
-14.3%
BuyGRAB HOLDINGS LTD CL A$3,664,000
-19.3%
1,448,283
+11.6%
0.01%0.0%
LBTYA SellLIBERTY GLOBAL PLC A$3,906,000
-25.5%
185,576
-9.8%
0.01%
-14.3%
CRSP BuyCRISPR THERAPEUTICS AG$3,813,000
+16.7%
62,746
+20.6%
0.01%
+50.0%
CRI SellCARTER S INC$3,677,000
-26.2%
52,170
-3.7%
0.01%
-14.3%
GLOB BuyGLOBANT SA$3,588,000
-33.3%
20,619
+0.4%
0.01%
-14.3%
CVNA BuyCARVANA CO$3,658,000
-76.2%
161,995
+25.7%
0.01%
-70.0%
CATY SellCATHAY GENERAL BANCORP$3,605,000
-14.4%
92,085
-2.2%
0.01%0.0%
CELH BuyCELSIUS HOLDINGS INC$3,821,000
+33.7%
58,553
+13.1%
0.01%
+50.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,682,000
-26.1%
268,981
+7.4%
0.01%
-14.3%
ATI SellATI INC$3,675,000
-15.9%
161,826
-0.6%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INC C$3,660,000
+37.5%
105,051
+44.1%
0.01%
+50.0%
ALE BuyALLETE INC$4,102,000
-8.9%
69,788
+3.8%
0.01%0.0%
COKE  COCA COLA CONSOLIDATED INC$3,534,000
+13.5%
6,2670.0%0.01%
+50.0%
FIX SellCOMFORT SYSTEMS USA INC$3,807,000
-7.1%
45,786
-0.6%
0.01%
+20.0%
CNMD SellCONMED CORP$3,554,000
-35.8%
37,117
-0.4%
0.01%
-14.3%
OFC SellCORPORATE OFFICE PROPERTIESreit$3,767,000
-8.3%
143,851
-0.1%
0.01%
+20.0%
COTY BuyCOTY INC CL A$3,556,000
-9.6%
443,914
+1.4%
0.01%
+20.0%
CROX BuyCROCS INC$3,947,000
-33.6%
81,100
+4.2%
0.01%
-25.0%
ALTR BuyALTAIR ENGINEERING INC A$3,484,000
-14.1%
66,355
+5.3%
0.01%
+20.0%
AYX BuyALTERYX INC CLASS A$3,712,000
-31.8%
76,657
+0.7%
0.01%
-14.3%
CYTK BuyCYTOKINETICS INC$4,050,000
+11.8%
103,089
+4.7%
0.01%
+20.0%
DEN BuyDENBURY INC$3,875,000
-23.2%
64,590
+0.5%
0.01%
-14.3%
DBRG BuyDIGITALBRIDGE GROUP INC$3,634,000
-22.4%
744,739
+14.5%
0.01%0.0%
DIOD BuyDIODES INC$3,708,000
-25.1%
57,424
+0.8%
0.01%
-14.3%
DORM SellDORMAN PRODUCTS INC$3,759,000
+10.8%
34,259
-4.1%
0.01%
+50.0%
DY SellDYCOM INDUSTRIES INC$3,544,000
-3.9%
38,094
-1.6%
0.01%
+20.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$3,668,000
-13.5%
100,303
-5.6%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$3,896,000
-16.3%
211,067
-2.4%
0.01%0.0%
AWR  AMERICAN STATES WATER CO$3,841,000
-8.4%
47,1230.0%0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$3,489,000
-18.3%
149,351
-4.8%
0.01%0.0%
EPRT BuyESSENTIAL PROPERTIES REALTYreit$3,514,000
-10.6%
163,511
+5.3%
0.01%
+20.0%
FHI SellFEDERATED HERMES INC$3,563,000
-11.7%
112,079
-5.4%
0.01%
+20.0%
ABM BuyABM INDUSTRIES INC$3,774,000
-5.6%
86,910
+0.1%
0.01%
+20.0%
FHB SellFIRST HAWAIIAN INC$3,716,000
-19.1%
163,640
-0.7%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$3,592,000
-0.5%
51,674
+0.7%
0.01%
+20.0%
AM BuyANTERO MIDSTREAM CORP$3,695,000
-16.7%
408,244
+0.0%
0.01%0.0%
FORM BuyFORMFACTOR INC$3,884,000
-7.4%
100,280
+0.5%
0.01%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,924,000
-11.2%
53,559
+0.7%
0.01%0.0%
FUL BuyH B FULLER CO$4,086,000
-8.0%
67,861
+0.9%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$4,059,000
-18.2%
276,709
+0.1%
0.01%
-14.3%
GT BuyGOODYEAR TIRE RUBBER CO$3,951,000
-24.5%
368,889
+0.8%
0.01%
-14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$3,554,000
-3.8%
20,928
-5.0%
0.01%
+20.0%
HI SellHILLENBRAND INC$3,810,000
-7.4%
93,022
-0.1%
0.01%
+20.0%
HGV BuyHILTON GRAND VACATIONS INC$4,106,000
-30.2%
114,909
+1.6%
0.01%
-25.0%
ARNC BuyARCONIC CORP$3,829,000
+11.9%
136,494
+2.2%
0.01%
+20.0%
TWNK BuyHOSTESS BRANDS INC$3,755,000
-3.1%
177,058
+0.2%
0.01%
+20.0%
HHC SellHOWARD HUGHES CORP THE$3,524,000
-35.8%
51,780
-2.3%
0.01%
-14.3%
ASO BuyACADEMY SPORTS OUTDOORS IN$3,828,000
-7.8%
107,715
+2.2%
0.01%
+20.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,089,000
-31.0%
37,852
+0.5%
0.01%
-25.0%
NARI BuyINARI MEDICAL INC$3,763,000
+30.4%
55,345
+73.9%
0.01%
+50.0%
NSIT SellINSIGHT ENTERPRISES INC$3,750,000
-21.9%
43,458
-2.9%
0.01%0.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERreit$3,718,000
-40.7%
33,837
+10.9%
0.01%
-25.0%
ASB BuyASSOCIATED BANC CORP$3,495,000
-19.7%
191,386
+0.1%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIESreit$3,484,000
-22.3%
147,366
-3.9%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$3,688,000
-16.7%
142,463
+1.3%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$3,830,000
+10.6%
30,276
+10.8%
0.01%
+20.0%
KMPR BuyKEMPER CORP$3,946,000
-13.3%
82,389
+2.4%
0.01%0.0%
KFY BuyKORN FERRY$4,029,000
-10.6%
69,446
+0.1%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$3,597,000
-13.2%
581,106
+0.8%
0.01%
+20.0%
LCII BuyLCI INDUSTRIES$3,600,000
+8.2%
32,181
+0.4%
0.01%
+50.0%
LXP BuyLXP INDUSTRIAL TRUSTreit$3,916,000
-30.7%
364,591
+1.2%
0.01%
-14.3%
MGEE BuyMGE ENERGY INC$3,612,000
-2.3%
46,404
+0.2%
0.01%
+20.0%
MP BuyMP MATERIALS CORP$3,646,000
-30.7%
113,652
+23.8%
0.01%
-14.3%
MQ NewMARQETA INC A$4,010,000494,454
+100.0%
0.01%
AVA BuyAVISTA CORP$3,987,000
-2.4%
91,634
+1.3%
0.01%
+20.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$3,907,000
-9.9%
71,994
+10.5%
0.01%0.0%
MLI SellMUELLER INDUSTRIES INC$3,616,000
-1.8%
67,856
-0.2%
0.01%
+20.0%
NTRA BuyNATERA INC$4,059,000
-8.3%
114,537
+5.2%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INCreit$3,514,000
+6.8%
57,984
+4.0%
0.01%
+50.0%
NEWR BuyNEW RELIC INC$3,655,000
-25.0%
73,034
+0.3%
0.01%0.0%
NWE SellNORTHWESTERN CORP$4,075,000
-3.7%
69,146
-1.2%
0.01%0.0%
NTNX BuyNUTANIX INC A$4,007,000
-45.2%
273,907
+0.6%
0.01%
-40.0%
BOH SellBANK OF HAWAII CORP$3,825,000
-11.5%
51,412
-0.2%
0.01%0.0%
BKU SellBANKUNITED INC$3,815,000
-22.8%
107,247
-4.6%
0.01%
-14.3%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$3,887,000
+9.4%
95,741
+6.0%
0.01%
+20.0%
BECN SellBEACON ROOFING SUPPLY INC$3,669,000
-13.6%
71,437
-0.3%
0.01%0.0%
PBF SellPBF ENERGY INC CLASS A$3,748,000
+18.6%
129,152
-0.4%
0.01%
+50.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$3,524,000
-11.3%
120,510
+7.3%
0.01%
+20.0%
PACW SellPACWEST BANCORP$4,006,000
-38.8%
150,257
-0.9%
0.01%
-33.3%
PZZA SellPAPA JOHN S INTL INC$3,620,000
-21.2%
43,341
-0.6%
0.01%0.0%
BuyBELLRING BRANDS INC$3,801,000
+10.4%
152,715
+2.4%
0.01%
+20.0%
AEIS SellADVANCED ENERGY INDUSTRIES$3,519,000
-16.1%
48,214
-1.1%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$4,033,000
+6.8%
38,519
-4.4%
0.01%
+20.0%
PRFT BuyPERFICIENT INC$4,044,000
-12.4%
44,105
+5.1%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPreit$3,891,000
-13.6%
88,057
+3.1%
0.01%0.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$3,784,000
+11.9%
64,361
+0.7%
0.01%
+50.0%
REZI BuyRESIDEO TECHNOLOGIES INC$3,610,000
-15.3%
185,893
+3.9%
0.01%0.0%
OWL BuyBLUE OWL CAPITAL INC$3,821,000
+116.0%
380,936
+173.0%
0.01%
+200.0%
NewR1 RCM INC$3,693,000176,169
+100.0%
0.01%
SellSL GREEN REALTY CORPreit$3,828,000
-45.6%
82,946
-4.4%
0.01%
-33.3%
BPMC BuyBLUEPRINT MEDICINES CORP$3,840,000
-17.5%
76,029
+4.4%
0.01%0.0%
SAM BuyBOSTON BEER COMPANY INC A$3,738,000
-18.7%
12,339
+4.2%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORP CL A$3,496,000
-8.3%
164,435
+13.1%
0.01%
+20.0%
SMPL SellSIMPLY GOOD FOODS CO THE$4,089,000
-1.9%
108,263
-1.4%
0.01%
+20.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$4,001,000
-23.6%
97,529
-3.7%
0.01%
-14.3%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$3,985,000
-40.2%
136,011
-0.2%
0.01%
-33.3%
SFM SellSPROUTS FARMERS MARKET INC$3,617,000
-22.7%
142,854
-2.4%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$3,907,000
-7.3%
55,082
+4.4%
0.01%0.0%
BCO SellBRINK S CO THE$3,755,000
-12.1%
61,859
-1.5%
0.01%0.0%
SUM BuySUMMIT MATERIALS INC CL A$3,544,000
-24.8%
152,159
+0.3%
0.01%0.0%
SANM SellSANMINA CORP$3,312,000
-1.5%
81,310
-2.3%
0.01%
+25.0%
SPXC BuySPX CORP$3,049,000
+7.7%
57,697
+0.7%
0.01%
+25.0%
WHD BuyCACTUS INC A$3,048,000
-27.2%
75,683
+2.5%
0.01%
-16.7%
VRRM BuyVERRA MOBILITY CORP$2,862,000
-1.2%
182,164
+2.4%
0.01%
+25.0%
VRT SellVERTIV HOLDINGS CO$3,312,000
-42.3%
402,964
-1.8%
0.01%
-37.5%
AMR BuyALPHA METALLURGICAL RESOURCE$2,931,000
+57.5%
22,695
+60.9%
0.01%
+150.0%
BE SellBLOOM ENERGY CORP A$3,421,000
-60.2%
207,327
-41.8%
0.01%
-54.5%
BuyVICTORIA S SECRET CO$3,207,000
-43.7%
114,674
+3.4%
0.01%
-28.6%
CRC BuyCALIFORNIA RESOURCES CORP$3,105,000
-0.1%
80,646
+16.0%
0.01%
+25.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$2,848,000
-30.1%
121,676
+11.2%
0.01%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$3,155,000
+5.8%
93,200
+0.2%
0.01%
+25.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,068,000
-8.3%
172,193
+0.8%
0.01%
+25.0%
ENS SellENERSYS$3,124,000
-22.1%
52,987
-1.5%
0.01%0.0%
BLKB SellBLACKBAUD INC$3,181,000
-8.1%
54,777
-5.2%
0.01%0.0%
CVET BuyCOVETRUS INC$2,900,000
+30.9%
139,747
+5.9%
0.01%
+66.7%
WSFS SellWSFS FINANCIAL CORP$3,341,000
-14.1%
83,340
-0.2%
0.01%0.0%
RMBS BuyRAMBUS INC$3,007,000
-32.3%
139,924
+0.5%
0.01%
-16.7%
APG BuyAPI GROUP CORP$3,405,000
-26.5%
227,457
+3.3%
0.01%
-16.7%
LESL BuyLESLIE S INC$3,048,000
-9.1%
200,767
+15.9%
0.01%
+25.0%
NEOG BuyNEOGEN CORP$3,326,000
-21.5%
138,063
+0.5%
0.01%
-16.7%
ALK BuyALASKA AIR GROUP INC$3,456,000
-30.6%
86,290
+0.5%
0.01%
-28.6%
BOKF SellBOK FINANCIAL CORPORATION$2,945,000
-20.4%
38,959
-1.0%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$3,040,000
-5.4%
78,875
+0.6%
0.01%
+25.0%
AIN SellALBANY INTL CORP CL A$3,192,000
-6.9%
40,516
-0.4%
0.01%0.0%
BDC SellBELDEN INC$3,044,000
-3.9%
57,140
-0.0%
0.01%
+25.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$2,933,000
-9.2%
83,215
+0.3%
0.01%
+25.0%
OMI BuyOWENS MINOR INC$2,923,000
-27.8%
92,956
+1.1%
0.01%0.0%
WING BuyWINGSTOP INC$2,870,000
-35.9%
38,384
+0.6%
0.01%
-16.7%
WLL BuyWHITING PETROLEUM CORP$3,418,000
-16.4%
50,245
+0.2%
0.01%0.0%
OUT SellOUTFRONT MEDIA INCreit$2,866,000
-45.9%
169,070
-9.2%
0.01%
-28.6%
EYE SellNATIONAL VISION HOLDINGS INC$2,894,000
-37.3%
105,220
-0.6%
0.01%
-16.7%
DNLI BuyDENALI THERAPEUTICS INC$3,381,000
-1.4%
114,884
+7.8%
0.01%0.0%
EVTC BuyEVERTEC INC$2,875,000
-9.6%
77,968
+0.3%
0.01%
+25.0%
EVH SellEVOLENT HEALTH INC A$3,097,000
-12.7%
100,838
-8.1%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$2,882,000
-0.7%
71,911
+4.5%
0.01%
+25.0%
PDCO BuyPATTERSON COS INC$3,434,000
-5.2%
113,340
+1.3%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,921,000
-18.1%
191,693
+10.2%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$3,333,000
-5.9%
90,722
+16.9%
0.01%0.0%
BAP SellCREDICORP LTD$2,988,000
-33.3%
24,916
-4.5%
0.01%
-16.7%
MOGA SellMOOG INC CLASS A$2,944,000
-9.8%
37,079
-0.3%
0.01%
+25.0%
AXNX BuyAXONICS INC$2,944,000
-4.1%
51,942
+6.0%
0.01%
+25.0%
CERT BuyCERTARA INC$2,973,000
+11.8%
138,514
+11.9%
0.01%
+25.0%
HUBG BuyHUB GROUP INC CL A$3,076,000
-7.5%
43,362
+0.7%
0.01%
+25.0%
OTTR SellOTTER TAIL CORP$3,330,000
+0.8%
49,604
-6.1%
0.01%
+25.0%
MC BuyMOELIS CO CLASS A$3,190,000
-12.9%
81,067
+4.0%
0.01%0.0%
ITGR BuyINTEGER HOLDINGS CORP$2,987,000
-11.7%
42,279
+0.7%
0.01%
+25.0%
G SellGENPACT LTD$3,325,000
-4.2%
78,501
-1.6%
0.01%0.0%
HLNE BuyHAMILTON LANE INC CLASS A$3,036,000
-12.7%
45,190
+0.4%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$3,467,000
-17.6%
51,645
+1.0%
0.01%
-16.7%
APAM BuyARTISAN PARTNERS ASSET MA A$2,929,000
-7.6%
82,348
+2.2%
0.01%
+25.0%
KLIC SellKULICKE SOFFA INDUSTRIES$3,341,000
-24.8%
78,054
-1.6%
0.01%
-16.7%
CHGG SellCHEGG INC$3,289,000
-51.9%
175,116
-7.1%
0.01%
-44.4%
CPK BuyCHESAPEAKE UTILITIES CORP$2,911,000
-5.3%
22,467
+0.7%
0.01%
+25.0%
PTCT BuyPTC THERAPEUTICS INC$3,399,000
+7.9%
84,853
+0.5%
0.01%
+25.0%
BEAM BuyBEAM THERAPEUTICS INC$2,850,000
-2.6%
73,633
+44.2%
0.01%
+25.0%
IBP BuyINSTALLED BUILDING PRODUCTS$2,872,000
+12.0%
34,537
+13.8%
0.01%
+66.7%
FBP SellFIRST BANCORP PUERTO RICO$3,348,000
-2.6%
259,354
-1.0%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$3,423,000
-7.8%
65,034
+0.4%
0.01%0.0%
MTOR SellMERITOR INC$3,177,000
+0.7%
87,436
-1.5%
0.01%
+25.0%
AMBA SellAMBARELLA INC$2,983,000
-38.6%
45,565
-1.7%
0.01%
-16.7%
MTH SellMERITAGE HOMES CORP$3,432,000
-9.9%
47,333
-1.5%
0.01%0.0%
ABCB SellAMERIS BANCORP$3,406,000
-11.5%
84,762
-3.4%
0.01%0.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$3,059,000
+17.6%
73,949
+64.5%
0.01%
+66.7%
KW SellKENNEDY WILSON HOLDINGS INC$2,955,000
-23.3%
156,018
-1.3%
0.01%0.0%
IOSP BuyINNOSPEC INC$3,044,000
+4.7%
31,779
+1.2%
0.01%
+25.0%
INSM BuyINSMED INC$3,005,000
-16.0%
152,405
+0.1%
0.01%0.0%
FL SellFOOT LOCKER INC$2,882,000
-18.0%
114,127
-3.7%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$3,357,000
-22.6%
57,575
+1.4%
0.01%
-16.7%
FOLD SellAMICUS THERAPEUTICS INC$3,193,000
+11.1%
297,293
-2.1%
0.01%
+25.0%
AAON BuyAAON INC$2,981,000
+0.0%
54,443
+1.8%
0.01%
+25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,376,000
-24.2%
530,827
+0.6%
0.01%
-16.7%
FWRD BuyFORWARD AIR CORP$3,173,000
-5.7%
34,505
+0.3%
0.01%
+25.0%
FULT BuyFULTON FINANCIAL CORP$2,994,000
-12.6%
207,227
+0.5%
0.01%0.0%
KBH BuyKB HOME$2,927,000
-11.1%
102,831
+1.1%
0.01%
+25.0%
NGVT SellINGEVITY CORP$3,175,000
-2.2%
50,278
-0.8%
0.01%
+25.0%
FRPT BuyFRESHPET INC$2,933,000
-47.6%
56,533
+3.7%
0.01%
-28.6%
MXL BuyMAXLINEAR INC$3,159,000
-41.4%
92,962
+0.6%
0.01%
-28.6%
SIG SellSIGNET JEWELERS LTD$3,465,000
-29.7%
64,822
-4.4%
0.01%
-16.7%
SCL BuySTEPAN CO$2,861,000
+6.0%
28,229
+3.4%
0.01%
+25.0%
SPT BuySPROUT SOCIAL INC CLASS A$3,417,000
-18.5%
58,840
+12.5%
0.01%
-16.7%
IBTX BuyINDEPENDENT BANK GROUP INC$3,292,000
-1.8%
48,472
+2.8%
0.01%
+25.0%
SONO BuySONOS INC$2,956,000
-35.8%
163,852
+0.4%
0.01%
-16.7%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$3,363,000
-7.1%
55,355
+1.5%
0.01%0.0%
ACA SellARCOSA INC$2,881,000
-19.0%
62,049
-0.1%
0.01%0.0%
NewENOVIS CORP$3,465,00063,004
+100.0%
0.01%
AUB SellATLANTIC UNION BANKSHARES CO$3,273,000
-8.5%
96,495
-1.1%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORP$3,269,000
-9.7%
68,936
+4.4%
0.01%0.0%
OAS SellCHORD ENERGY CORP$2,844,000
-23.3%
23,380
-7.8%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORP A$3,471,000
+14.6%
36,360
+3.4%
0.01%
+25.0%
SITM BuySITIME CORP$3,289,000
-26.9%
20,176
+11.1%
0.01%
-16.7%
SITC BuySITE CENTERS CORPreit$3,300,000
-9.4%
245,008
+12.4%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$2,896,000
-10.4%
101,092
+1.0%
0.01%
+25.0%
BRC SellBRADY CORPORATION CL A$2,884,000
+1.8%
61,040
-0.3%
0.01%
+25.0%
ESGR BuyENSTAR GROUP LTD$3,166,000
-17.1%
14,798
+1.2%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDEN SPORTS$3,130,000
-15.6%
20,731
+0.2%
0.01%0.0%
ENV SellENVESTNET INC$3,338,000
-35.7%
63,251
-9.3%
0.01%
-28.6%
NUVA BuyNUVASIVE INC$3,268,000
-12.9%
66,481
+0.5%
0.01%0.0%
JWN BuyNORDSTROM INC$3,074,000
-21.6%
145,471
+0.6%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$3,206,000
-20.3%
99,535
-4.4%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$3,186,000
-12.9%
24,743
+0.9%
0.01%0.0%
PATH NewUIPATH INC CLASS A$2,921,000160,582
+100.0%
0.01%
UNF SellUNIFIRST CORP MA$3,328,000
-6.8%
19,331
-0.3%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$3,285,000
-23.8%
45,891
-3.6%
0.01%
-16.7%
BMI BuyBADGER METER INC$3,029,000
-18.7%
37,448
+0.2%
0.01%0.0%
UNFI BuyUNITED NATURAL FOODS INC$2,979,000
-4.2%
75,597
+0.5%
0.01%
+25.0%
ITRI SellITRON INC$2,849,000
-6.4%
57,647
-0.2%
0.01%
+25.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$2,920,000
-22.1%
63,336
+1.1%
0.01%0.0%
UNIT BuyUNITI GROUP INCreit$2,854,000
-27.2%
302,944
+6.3%
0.01%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$3,388,000
+2.3%
143,423
+3.9%
0.01%
+25.0%
CVLT SellCOMMVAULT SYSTEMS INC$3,346,000
-6.8%
53,188
-1.7%
0.01%0.0%
BCC BuyBOISE CASCADE CO$3,023,000
-14.3%
50,821
+0.1%
0.01%0.0%
UPWK BuyUPWORK INC$3,272,000
-10.5%
158,198
+0.6%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$2,591,000
-31.6%
126,685
+1.5%
0.00%
-20.0%
KTB BuyKONTOOR BRANDS INC$2,266,000
-14.0%
67,914
+6.6%
0.00%
+33.3%
PD BuyPAGERDUTY INC$2,536,000
-20.6%
102,360
+9.6%
0.00%0.0%
CARG BuyCARGURUS INC$2,523,000
-46.1%
117,401
+6.6%
0.00%
-33.3%
PRK BuyPARK NATIONAL CORP$2,422,000
-4.5%
19,976
+3.5%
0.00%
+33.3%
CTRE SellCARETRUST REIT INCreit$2,282,000
-4.6%
123,771
-0.1%
0.00%
+33.3%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$2,785,000
-32.1%
168,087
+0.4%
0.00%
-20.0%
PEGA BuyPEGASYSTEMS INC$2,520,000
-40.3%
52,668
+0.5%
0.00%
-33.3%
PFSI SellPENNYMAC FINANCIAL SERVICES$2,312,000
-18.0%
52,896
-0.2%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$2,305,000
-20.9%
136,641
-5.9%
0.00%0.0%
SellKYNDRYL HOLDINGS INC$2,308,000
-32.3%
236,033
-9.2%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$2,305,000
+25.1%
89,219
+2.8%
0.00%
+100.0%
LGIH SellLGI HOMES INC$2,376,000
-13.3%
27,338
-2.6%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$2,773,000
-15.9%
279,560
-0.1%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INC ADR$2,757,000
+330.1%
100,419
+291.5%
0.00%
+300.0%
HPP SellHUDSON PACIFIC PROPERTIES INreit$2,815,000
-47.6%
189,719
-2.0%
0.00%
-42.9%
NewENVIVA INC$2,382,00041,632
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$2,467,000
-11.8%
30,013
+1.0%
0.00%0.0%
PIPR BuyPIPER SANDLER COS$2,609,000
-12.8%
23,013
+1.0%
0.00%0.0%
YELP SellYELP INC$2,561,000
-19.6%
92,228
-1.2%
0.00%0.0%
PLXS SellPLEXUS CORP$2,807,000
-4.5%
35,758
-0.5%
0.00%0.0%
DAN SellDANA INC$2,369,000
-28.1%
168,406
-10.2%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$2,260,000
-40.2%
152,190
-18.8%
0.00%
-20.0%
ATRC BuyATRICURE INC$2,335,000
-36.8%
57,138
+1.6%
0.00%
-20.0%
PSMT BuyPRICESMART INC$2,260,000
-9.1%
31,549
+0.1%
0.00%
+33.3%
PCOR BuyPROCORE TECHNOLOGIES INC$2,410,000
+62.1%
53,087
+106.9%
0.00%
+100.0%
PRVA BuyPRIVIA HEALTH GROUP INC$2,391,000
+16.9%
82,117
+7.3%
0.00%
+33.3%
PRGS BuyPROGRESS SOFTWARE CORP$2,551,000
-3.3%
56,321
+0.5%
0.00%
+33.3%
PGNY BuyPROGYNY INC$2,734,000
-27.9%
94,118
+27.5%
0.00%
-20.0%
JWA SellWILEY JOHN SONS CLASS A$2,680,000
-10.1%
56,121
-0.2%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$2,506,000
-33.2%
236,885
+2.6%
0.00%
-20.0%
ATUS BuyALTICE USA INC A$2,584,000
-25.6%
279,395
+0.5%
0.00%
-20.0%
KWR SellQUAKER CHEMICAL CORPORATION$2,467,000
-17.0%
16,497
-4.1%
0.00%0.0%
WSBC SellWESBANCO INC$2,441,000
-10.8%
76,977
-3.3%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$2,796,000
-34.6%
72,486
+4.6%
0.00%
-33.3%
SMCI BuySUPER MICRO COMPUTER INC$2,380,000
+16.0%
58,986
+9.5%
0.00%
+33.3%
RLJ BuyRLJ LODGING TRUSTreit$2,352,000
-21.5%
213,200
+0.2%
0.00%0.0%
WRE BuyWASHINGTON REITreit$2,383,000
-13.3%
111,833
+3.8%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC$2,491,000
-8.8%
82,990
-0.2%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$2,264,000
+0.6%
23,833
-0.3%
0.00%
+33.3%
CBRL SellCRACKER BARREL OLD COUNTRY$2,397,000
-31.0%
28,710
-1.9%
0.00%
-20.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,333,000
-21.9%
137,669
+0.1%
0.00%0.0%
CPE BuyCALLON PETROLEUM CO$2,470,000
-19.5%
62,999
+21.3%
0.00%0.0%
RRR SellRED ROCK RESORTS INC CLASS A$2,334,000
-36.6%
69,961
-7.7%
0.00%
-20.0%
CALX BuyCALIX INC$2,522,000
-19.0%
73,882
+1.8%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,361,000
+13.1%
92,706
+14.2%
0.00%
+33.3%
ENR BuyENERGIZER HOLDINGS INC$2,443,000
-1.7%
86,165
+6.7%
0.00%
+33.3%
CORT SellCORCEPT THERAPEUTICS INC$2,820,000
-4.2%
118,588
-9.3%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$2,464,000
-17.3%
156,156
+1.6%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$2,382,000
-12.3%
48,217
-1.9%
0.00%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$2,242,000
-30.5%
86,881
+0.7%
0.00%0.0%
VSAT BuyVIASAT INC$2,393,000
-36.6%
78,132
+1.1%
0.00%
-20.0%
BEPC SellBROOKFIELD RENEWABLE COR A$2,687,000
-18.9%
75,462
-0.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$2,645,000
-4.9%
54,870
+0.4%
0.00%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$2,823,000
-8.8%
4,980
-1.6%
0.00%0.0%
ARCB SellARCBEST CORP$2,212,000
-15.6%
31,438
-3.5%
0.00%
+33.3%
SABR BuySABRE CORP$2,343,000
-48.7%
401,840
+0.5%
0.00%
-33.3%
WIRE SellENCORE WIRE CORP$2,636,000
-11.1%
25,370
-2.4%
0.00%0.0%
MDC SellMDC HOLDINGS INC$2,337,000
-14.9%
72,334
-0.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$2,236,000
-13.7%
57,223
-0.8%
0.00%
+33.3%
CSGS SellCSG SYSTEMS INTL INC$2,472,000
-6.2%
41,415
-0.1%
0.00%
+33.3%
UE SellURBAN EDGE PROPERTIESreit$2,264,000
-20.6%
148,818
-0.3%
0.00%0.0%
CNO SellCNO FINANCIAL GROUP INC$2,753,000
-30.6%
152,160
-3.8%
0.00%
-20.0%
SBCF BuySEACOAST BANKING CORP FL$2,590,000
+1.1%
78,381
+7.1%
0.00%
+33.3%
BOOT BuyBOOT BARN HOLDINGS INC$2,612,000
-26.9%
37,907
+0.6%
0.00%
-20.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$2,708,000
-43.4%
61,296
-4.7%
0.00%
-33.3%
MAC BuyMACERICH CO THEreit$2,402,000
-44.1%
275,776
+0.3%
0.00%
-33.3%
SHLS BuySHOALS TECHNOLOGIES GROUP A$2,252,000
-1.3%
136,652
+2.1%
0.00%
+33.3%
TWST BuyTWIST BIOSCIENCE CORP$2,489,000
-20.8%
71,194
+11.8%
0.00%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$2,220,000
+22.0%
61,719
+0.7%
0.00%
+100.0%
TRMK SellTRUSTMARK CORP$2,217,000
-7.8%
75,948
-4.0%
0.00%
+33.3%
TRUP BuyTRUPANION INC$2,776,000
-31.6%
46,071
+1.1%
0.00%
-20.0%
TRIP BuyTRIPADVISOR INC$2,320,000
-33.4%
130,313
+1.5%
0.00%
-20.0%
TRN BuyTRINITY INDUSTRIES INC$2,496,000
-24.4%
103,046
+7.2%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$2,407,000
-31.7%
64,949
+3.5%
0.00%
-20.0%
SHC BuySOTERA HEALTH CO$2,485,000
-0.2%
126,850
+10.4%
0.00%
+33.3%
THS SellTREEHOUSE FOODS INC$2,700,000
+20.1%
64,559
-7.4%
0.00%
+33.3%
TOWN SellTOWNE BANK$2,378,000
-12.1%
87,605
-3.1%
0.00%0.0%
TTGT BuyTECHTARGET$2,355,000
-12.9%
35,841
+7.8%
0.00%0.0%
CBZ SellCBIZ INC$2,435,000
-5.0%
60,947
-0.3%
0.00%
+33.3%
MAXR BuyMAXAR TECHNOLOGIES INC$2,428,000
-33.8%
93,054
+0.1%
0.00%
-20.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$2,238,000
-9.1%
53,876
+4.7%
0.00%
+33.3%
FTDR SellFRONTDOOR INC$2,534,000
-22.3%
105,228
-3.7%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$2,358,000
-10.0%
31,022
+0.6%
0.00%
+33.3%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$2,728,000
+2.1%
102,585
+3.8%
0.00%0.0%
GMS BuyGMS INC$2,303,000
-9.6%
51,754
+1.1%
0.00%
+33.3%
MED BuyMEDIFAST INC$2,663,000
+8.3%
14,751
+2.5%
0.00%
+33.3%
MD BuyPEDIATRIX MEDICAL GROUP INC$2,243,000
-3.0%
106,765
+8.4%
0.00%
+33.3%
GPS SellGAP INC THE$2,233,000
-45.3%
271,034
-6.6%
0.00%
-20.0%
FOCS BuyFOCUS FINANCIAL PARTNERS A$2,565,000
-24.3%
75,311
+1.7%
0.00%0.0%
HL BuyHECLA MINING CO$2,694,000
-40.2%
687,289
+0.3%
0.00%
-33.3%
FBC BuyFLAGSTAR BANCORP INC$2,414,000
-15.3%
68,099
+1.3%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$2,335,000
-6.3%
661,364
+0.3%
0.00%
+33.3%
THRM SellGENTHERM INC$2,649,000
-14.7%
42,438
-0.1%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,752,000
-14.1%
41,546
+4.1%
0.00%0.0%
BMBL BuyBUMBLE INC A$2,745,000
+56.8%
97,526
+61.4%
0.00%
+100.0%
GKOS BuyGLAUKOS CORP$2,719,000
-20.8%
59,858
+0.8%
0.00%
-20.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,528,000
-4.4%
79,124
+3.7%
0.00%
+33.3%
FRME SellFIRST MERCHANTS CORP$2,659,000
-14.9%
74,653
-0.6%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORPreit$2,701,000
-26.2%
306,259
+0.7%
0.00%
-20.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,323,000
-27.8%
42,354
-0.5%
0.00%0.0%
ALIT NewALIGHT INC CLASS A$2,453,000363,352
+100.0%
0.00%
ARVN BuyARVINAS INC$2,487,000
-31.6%
59,079
+9.4%
0.00%
-20.0%
MLHR BuyMILLERKNOLL INC$2,548,000
-23.5%
97,000
+0.7%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$2,591,000
-8.5%
42,246
-1.3%
0.00%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$2,304,000
-6.3%
66,736
-0.5%
0.00%
+33.3%
FFBC SellFIRST FINANCIAL BANCORP$2,329,000
-16.4%
120,038
-0.7%
0.00%0.0%
AX BuyAXOS FINANCIAL INC$2,523,000
-22.3%
70,379
+0.6%
0.00%0.0%
HRI BuyHERC HOLDINGS INC$2,822,000
-40.5%
31,301
+10.3%
0.00%
-33.3%
AZEK BuyAZEK CO INC THE$2,599,000
-22.5%
155,256
+15.1%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$2,349,000
-9.7%
200,284
-0.5%
0.00%
+33.3%
IDCC BuyINTERDIGITAL INC$2,390,000
-4.4%
39,315
+0.3%
0.00%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS$2,356,000
-33.1%
210,750
+0.6%
0.00%
-20.0%
CVCO BuyCAVCO INDUSTRIES INC$2,222,000
-15.8%
11,338
+3.4%
0.00%
+33.3%
NewINVENTRUST PROPERTIES CORPreit$2,229,00086,437
+100.0%
0.00%
NAVI SellNAVIENT CORP$2,563,000
-26.9%
183,230
-11.0%
0.00%
-20.0%
FSS SellFEDERAL SIGNAL CORP$2,753,000
+5.1%
77,323
-0.4%
0.00%
+33.3%
NFE BuyNEW FORTRESS ENERGY INC$2,220,000
+354.0%
56,106
+388.4%
0.00%
+300.0%
NEU SellNEWMARKET CORP$2,782,000
-14.1%
9,243
-7.4%
0.00%0.0%
JJSF BuyJ J SNACK FOODS CORP$2,842,000
-4.8%
20,352
+5.8%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$2,297,000
+8.9%
241,483
+5.7%
0.00%
+33.3%
NUS SellNU SKIN ENTERPRISES INC A$2,790,000
-9.6%
64,423
-0.0%
0.00%0.0%
BANF BuyBANCFIRST CORP$2,272,000
+20.9%
23,739
+5.1%
0.00%
+100.0%
FATE BuyFATE THERAPEUTICS INC$2,508,000
-35.2%
101,208
+1.4%
0.00%
-20.0%
OI SellO I GLASS INC$2,830,000
+5.8%
202,150
-0.5%
0.00%0.0%
OSH BuyOAK STREET HEALTH INC$2,404,000
-35.2%
146,210
+5.9%
0.00%
-20.0%
KAR BuyKAR AUCTION SERVICES INC$2,289,000
-18.1%
154,974
+0.1%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC A$2,508,000
-13.8%
149,278
+1.6%
0.00%0.0%
KAI BuyKADANT INC$2,702,000
-5.7%
14,819
+0.5%
0.00%0.0%
FTI BuyTECHNIPFMC PLC$2,507,000
-13.0%
372,461
+0.2%
0.00%0.0%
ABR SellARBOR REALTY TRUST INCreit$2,400,000
-23.2%
183,031
-0.1%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$2,612,000
-35.9%
110,045
-7.0%
0.00%
-20.0%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$2,387,000
-4.7%
129,531
+19.2%
0.00%
+33.3%
OPEN BuyOPENDOOR TECHNOLOGIES INC$2,643,000
-3.8%
561,106
+76.8%
0.00%0.0%
BANR SellBANNER CORPORATION$2,452,000
-4.5%
43,628
-0.5%
0.00%
+33.3%
KMT SellKENNAMETAL INC$2,376,000
-19.5%
102,275
-0.9%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,273,000
-1.6%
33,241
+0.6%
0.00%
+33.3%
DRH BuyDIAMONDROCK HOSPITALITY COreit$2,220,000
-18.1%
270,352
+0.8%
0.00%0.0%
NewESAB CORP$2,745,00062,754
+100.0%
0.00%
TEX SellTEREX CORP$2,422,000
-23.4%
88,506
-0.2%
0.00%0.0%
KEX SellKIRBY CORP$2,343,000
-16.6%
38,506
-1.0%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$1,859,000
-35.1%
40,794
+13.2%
0.00%
-25.0%
CCS SellCENTURY COMMUNITIES INC$1,726,000
-16.8%
38,390
-0.9%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$1,628,000
-8.1%
44,740
+4.3%
0.00%
+50.0%
POLY BuyPLANTRONICS INC$2,167,000
+4.4%
54,606
+3.6%
0.00%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$2,062,000
-11.3%
108,285
-1.6%
0.00%0.0%
RKT SellROCKET COS INC CLASS A$1,958,000
-36.0%
266,076
-3.3%
0.00%
-25.0%
HMN BuyHORACE MANN EDUCATORS$2,036,000
-7.9%
53,038
+0.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE SECURITY$2,207,000
-31.8%
159,008
+0.7%
0.00%
-25.0%
BGS BuyBG FOODS INC$2,006,000
-9.7%
84,348
+2.4%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$1,787,000
+50.5%
325,512
+28.4%
0.00%
+50.0%
KFRC BuyKFORCE INC$1,603,000
-14.0%
26,132
+3.7%
0.00%
+50.0%
SI BuySILVERGATE CAPITAL CORP CL A$2,107,000
-62.6%
39,361
+5.1%
0.00%
-57.1%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$2,073,000
-23.9%
157,993
-0.2%
0.00%
-25.0%
MYGN BuyMYRIAD GENETICS INC$1,861,000
-27.5%
102,401
+0.6%
0.00%0.0%
NBTB BuyN B T BANCORP INC$2,060,000
+4.1%
54,800
+0.0%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$1,818,000
+6.3%
18,727
-0.5%
0.00%
+50.0%
TWO BuyTWO HARBORS INVESTMENT CORPreit$2,194,000
-9.8%
440,490
+0.1%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$2,135,000
+1.5%
53,360
+3.5%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC CLASS A$1,680,000
-15.9%
64,532
+6.8%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC CLASS A$1,765,000
-18.6%
105,995
+0.8%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,926,000
-10.3%
66,590
+0.2%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,924,000
+7.9%
174,760
+10.5%
0.00%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$2,176,000
-2.3%
67,370
+0.1%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,975,000
-11.5%
16,920
+1.1%
0.00%0.0%
ALEX BuyALEXANDER BALDWIN INCreit$1,677,000
-22.2%
93,419
+0.6%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$1,933,000
-16.6%
40,765
+0.3%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$1,716,000
-17.5%
34,496
+0.6%
0.00%0.0%
ELF BuyELF BEAUTY INC$1,925,000
+24.1%
62,742
+4.5%
0.00%
+50.0%
AVNS SellAVANOS MEDICAL INC$1,653,000
-19.9%
60,452
-1.8%
0.00%0.0%
BYND BuyBEYOND MEAT INC$1,793,000
-49.4%
74,902
+2.2%
0.00%
-40.0%
SYBT BuySTOCK YARDS BANCORP INC$2,088,000
+24.0%
34,899
+9.6%
0.00%
+50.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,901,000
-25.4%
61,236
-1.3%
0.00%0.0%
PLAY BuyDAVE BUSTER S ENTERTAINMEN$1,697,000
-33.1%
51,755
+0.1%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$2,062,000
-59.8%
118,043
+0.8%
0.00%
-57.1%
PI BuyIMPINJ INC$1,582,000
+5.5%
26,960
+14.2%
0.00%
+50.0%
JOE BuyST JOE CO THE$1,682,000
-32.1%
42,523
+1.7%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$1,927,000
-21.8%
64,886
-0.2%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$1,984,000
-11.8%
19,257
+0.7%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$1,666,000
-25.5%
139,730
-2.3%
0.00%0.0%
PSN BuyPARSONS CORP$1,835,000
+43.2%
45,406
+37.2%
0.00%
+50.0%
TEN BuyTENNECO INC CLASS A$1,823,000
+4.0%
106,217
+11.0%
0.00%
+50.0%
EVRI BuyEVERI HOLDINGS INC$1,876,000
-21.6%
115,032
+0.9%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,766,000
-34.8%
471,022
+0.1%
0.00%
-25.0%
PAGP BuyPLAINS GP HOLDINGS LP CL A$1,707,000
-5.3%
165,441
+6.0%
0.00%
+50.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$2,105,000
-31.8%
218,316
+0.1%
0.00%
-25.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,863,000
+15.9%
147,999
-0.2%
0.00%
+50.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$2,154,000
-48.1%
99,284
+4.0%
0.00%
-40.0%
BGNE BuyBEIGENE LTD ADR$1,959,000
+10.7%
12,104
+29.0%
0.00%
+50.0%
BuyNCINO INC$2,167,000
-1.1%
70,079
+31.1%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATreit$1,820,000
-27.0%
174,303
-2.6%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,821,000
-36.3%
164,937
-3.9%
0.00%
-25.0%
NNI SellNELNET INC CL A$1,650,000
-8.7%
19,352
-9.0%
0.00%
+50.0%
PGRE BuyPARAMOUNT GROUP INCreit$1,663,000
-33.4%
230,005
+0.5%
0.00%0.0%
AI BuyC3 AI INC A$1,722,000
+26.2%
94,316
+56.9%
0.00%
+50.0%
FBK BuyFB FINANCIAL CORP$1,877,000
-1.0%
47,867
+12.1%
0.00%
+50.0%
WOR SellWORTHINGTON INDUSTRIES$1,858,000
-15.2%
42,123
-1.1%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$1,932,000
-5.1%
50,065
+19.2%
0.00%0.0%
NewEMBECTA CORP$1,850,00073,049
+100.0%
0.00%
SNEX BuySTONEX GROUP INC$1,712,000
+6.3%
21,932
+1.1%
0.00%
+50.0%
APPN BuyAPPIAN CORP$2,210,000
-20.2%
46,671
+2.5%
0.00%
-25.0%
DDD Buy3D SYSTEMS CORP$1,592,000
-41.0%
164,105
+1.4%
0.00%
-25.0%
VAL BuyVALARIS LTD$1,925,000
+65.8%
45,584
+104.1%
0.00%
+50.0%
GCP SellGCP APPLIED TECHNOLOGIES$1,949,000
-6.0%
62,297
-5.6%
0.00%0.0%
NVRO BuyNEVRO CORP$1,902,000
-38.8%
43,395
+1.0%
0.00%
-25.0%
COMM BuyCOMMSCOPE HOLDING CO INC$1,611,000
-21.6%
263,271
+1.0%
0.00%0.0%
COHU BuyCOHU INC$1,723,000
-5.8%
62,108
+0.5%
0.00%
+50.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$2,091,000
-14.6%
181,361
-6.8%
0.00%0.0%
MYRG BuyMYR GROUP INC DELAWARE$1,903,000
-5.7%
21,598
+0.7%
0.00%0.0%
PLUS BuyEPLUS INC$1,834,000
-5.0%
34,531
+0.2%
0.00%0.0%
XHR BuyXENIA HOTELS RESORTS INCreit$2,129,000
-24.5%
146,516
+0.3%
0.00%
-25.0%
HURN SellHURON CONSULTING GROUP INC$1,778,000
+36.5%
27,363
-3.8%
0.00%
+50.0%
XNCR BuyXENCOR INC$1,975,000
+7.3%
72,146
+4.6%
0.00%
+50.0%
PRAA SellPRA GROUP INC$1,968,000
-21.4%
54,112
-2.6%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS A$2,186,000
-41.5%
226,084
-3.7%
0.00%
-40.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$1,661,000
-31.3%
280,058
+81.0%
0.00%0.0%
BRP BuyBRP GROUP INC A$1,775,000
-3.7%
73,501
+7.0%
0.00%
+50.0%
HTH SellHILLTOP HOLDINGS INC$1,864,000
-22.4%
69,923
-14.4%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$1,640,000
-16.7%
24,151
+1.3%
0.00%0.0%
SJW SellSJW GROUP$2,004,000
-19.7%
32,107
-10.5%
0.00%0.0%
APPF BuyAPPFOLIO INC A$2,150,000
-16.9%
23,717
+3.8%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$2,081,000
-9.1%
138,521
+4.5%
0.00%0.0%
STRA SellSTRATEGIC EDUCATION INC$2,100,000
+4.5%
29,755
-1.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIALreit$1,836,000
-29.3%
29,371
+2.2%
0.00%0.0%
FSLY SellFASTLY INC CLASS A$1,704,000
-34.3%
146,728
-1.7%
0.00%0.0%
CNS BuyCOHEN STEERS INC$2,128,000
-20.3%
33,467
+7.7%
0.00%
-25.0%
ECPG SellENCORE CAPITAL GROUP INC$1,800,000
-9.2%
31,159
-1.4%
0.00%0.0%
WOOF BuyPETCO HEALTH AND WELLNESS CO$1,647,000
-16.5%
111,743
+10.9%
0.00%0.0%
NewJACKSON FINANCIAL INC A$2,063,00077,104
+100.0%
0.00%
FSR BuyFISKER INC$1,798,000
-28.7%
209,804
+7.3%
0.00%0.0%
CODI NewCOMPASS DIVERSIFIED HOLDINGS$1,710,00079,847
+100.0%
0.00%
SKT BuyTANGER FACTORY OUTLET CENTERreit$1,877,000
-17.2%
132,024
+0.0%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,689,000
-33.3%
354,837
+50.2%
0.00%0.0%
VRTV SellVERITIV CORP$1,971,000
-18.8%
18,160
-0.1%
0.00%0.0%
HTHT BuyH WORLD GROUP LTD ADR$1,640,000
+434.2%
43,045
+363.0%
0.00%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,832,000
+6.1%
66,505
+1.2%
0.00%
+50.0%
TBK BuyTRIUMPH BANCORP INC$1,919,000
-32.9%
30,667
+0.8%
0.00%
-25.0%
RIG BuyTRANSOCEAN LTD$1,768,000
-26.9%
530,925
+0.3%
0.00%0.0%
S NewSENTINELONE INC CLASS A$1,721,00073,781
+100.0%
0.00%
FBNC BuyFIRST BANCORP NC$1,586,000
-15.5%
45,435
+1.1%
0.00%
+50.0%
JELD SellJELD WEN HOLDING INC$1,662,000
-30.1%
113,895
-2.8%
0.00%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$1,717,000
-43.6%
205,154
+0.8%
0.00%
-25.0%
NOG BuyNORTHERN OIL AND GAS INC$2,101,000
-3.8%
83,169
+7.3%
0.00%0.0%
KN BuyKNOWLES CORP$2,019,000
-19.0%
116,505
+0.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC A$2,113,000
+12.3%
30,065
+0.8%
0.00%
+50.0%
FCF SellFIRST COMMONWEALTH FINL CORP$1,598,000
-13.5%
119,113
-2.2%
0.00%
+50.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,631,000
-8.9%
42,096
+0.9%
0.00%
+50.0%
PRLB SellPROTO LABS INC$1,686,000
-10.4%
35,248
-0.9%
0.00%
+50.0%
GDOT SellGREEN DOT CORP CLASS A$1,580,000
-11.4%
62,909
-3.1%
0.00%
+50.0%
NewGINKGO BIOWORKS HOLDINGS INC$2,048,000860,535
+100.0%
0.00%
NewGITLAB INC CL A$1,663,00031,288
+100.0%
0.00%
PFS SellPROVIDENT FINANCIAL SERVICES$2,097,000
-9.2%
94,218
-4.5%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$1,728,000
+16.6%
17,265
-0.3%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,687,000
+22.3%
55,465
+4.4%
0.00%
+50.0%
NPO BuyENPRO INDUSTRIES INC$2,092,000
-15.8%
25,538
+0.4%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$1,930,000
-12.2%
227,072
-0.2%
0.00%0.0%
HNI SellHNI CORP$1,910,000
-7.7%
55,062
-1.4%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$1,858,000
-0.7%
238,880
+12.4%
0.00%
+50.0%
UA BuyUNDER ARMOUR INC CLASS C$2,104,000
-50.1%
277,573
+2.4%
0.00%
-50.0%
WFRD BuyWEATHERFORD INTERNATIONAL PL$1,720,000
-13.1%
81,255
+36.6%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$1,696,000
-28.3%
93,479
+8.4%
0.00%0.0%
UAA BuyUNDER ARMOUR INC CLASS A$2,014,000
-51.0%
241,734
+0.0%
0.00%
-40.0%
WABC BuyWESTAMERICA BANCORPORATION$1,893,000
-7.7%
34,019
+0.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INCreit$1,882,000
-9.9%
132,894
+0.1%
0.00%0.0%
SHAK BuySHAKE SHACK INC CLASS A$1,889,000
-41.5%
47,844
+0.6%
0.00%
-25.0%
NWBI BuyNORTHWEST BANCSHARES INC$1,977,000
-5.0%
154,455
+0.2%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$2,179,000
+7.3%
41,038
+4.5%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$1,983,000
-10.4%
40,839
-0.2%
0.00%0.0%
GTN SellGRAY TELEVISION INC$1,748,000
-24.1%
103,491
-0.8%
0.00%0.0%
ARGO  ARGO GROUP INTERNATIONAL$1,593,000
-10.7%
43,2160.0%0.00%
+50.0%
TCBK BuyTRICO BANCSHARES$1,800,000
+19.4%
39,441
+4.7%
0.00%
+50.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$1,726,000
-28.9%
57,979
+1.3%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$1,798,000
-6.5%
20,266
-4.6%
0.00%0.0%
LTC BuyLTC PROPERTIES INCreit$1,930,000
+0.1%
50,265
+0.3%
0.00%0.0%
CYRX BuyCRYOPORT INC$1,902,000
+11.4%
61,379
+25.5%
0.00%
+50.0%
MEI SellMETHODE ELECTRONICS INC$1,758,000
-16.1%
47,464
-2.0%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,721,000
-25.6%
108,840
+1.0%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY$1,719,000
-33.3%
61,603
+0.4%
0.00%0.0%
ODP SellODP CORP THE$1,719,000
-42.2%
56,829
-12.5%
0.00%
-25.0%
SCCO SellSOUTHERN COPPER CORP$2,177,000
-47.3%
43,703
-19.7%
0.00%
-40.0%
TELL BuyTELLURIAN INC$1,772,000
-31.2%
594,498
+22.3%
0.00%0.0%
BuyROBINHOOD MARKETS INC A$1,966,000
-38.1%
239,136
+1.8%
0.00%
-25.0%
LBRT BuyLIBERTY ENERGY INC$2,177,000
+19.5%
170,632
+38.8%
0.00%
+50.0%
GPRE BuyGREEN PLAINS INC$1,856,000
-9.6%
68,298
+3.2%
0.00%0.0%
INMD BuyINMODE LTD$1,641,000
-12.7%
73,244
+43.9%
0.00%
+50.0%
MSTR BuyMICROSTRATEGY INC CL A$1,968,000
-63.8%
11,979
+7.2%
0.00%
-57.1%
LRN SellSTRIDE INC$2,123,000
+7.9%
52,048
-3.8%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$1,665,000
-21.3%
120,389
-3.9%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,174,000
-41.6%
154,302
+0.3%
0.00%
-40.0%
HCC BuyWARRIOR MET COAL INC$2,058,000
-17.3%
67,235
+0.2%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$1,853,000
+13.9%
74,776
+15.2%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$1,688,000
-10.5%
20,273
+0.3%
0.00%
+50.0%
NewCCC INTELLIGENT SOLUTIONS HO$1,633,000177,461
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$2,091,000
-11.3%
103,743
-0.7%
0.00%0.0%
NewPERIMETER SOLUTIONS SA$1,922,000177,316
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$1,918,000
+3.8%
46,013
+0.3%
0.00%
+50.0%
MSEX BuyMIDDLESEX WATER CO$1,955,000
-16.5%
22,298
+0.2%
0.00%0.0%
PRA BuyPROASSURANCE CORP$1,627,000
-11.9%
68,864
+0.2%
0.00%
+50.0%
FOUR BuySHIFT4 PAYMENTS INC CLASS A$2,141,000
-40.4%
64,746
+11.7%
0.00%
-40.0%
GEF BuyGREIF INC CL A$2,100,000
-0.4%
33,660
+3.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$1,851,000
-20.1%
20,749
+0.7%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$1,700,000
+6.3%
146,907
+8.9%
0.00%
+50.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,740,000
-6.7%
71,802
-0.7%
0.00%
+50.0%
B BuyBARNES GROUP INC$1,928,000
-21.4%
61,926
+1.4%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC THE$1,694,000
+22.5%
43,554
+2.7%
0.00%
+50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,731,000
-0.3%
49,751
+2.9%
0.00%
+50.0%
CNNE SellCANNAE HOLDINGS INC$1,907,000
-23.4%
98,607
-5.3%
0.00%0.0%
ASAN SellASANA INC CL A$1,652,000
-66.7%
93,990
-24.2%
0.00%
-57.1%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,871,000
-16.8%
264,658
+13.3%
0.00%0.0%
AIR BuyAAR CORP$1,880,000
-10.0%
44,924
+4.2%
0.00%0.0%
ACI SellALBERTSONS COS INC CLASS A$1,847,000
-20.8%
69,112
-1.4%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$1,904,000
-12.6%
45,870
-0.4%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$2,132,000
-8.4%
32,095
+0.6%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$2,016,000
-22.5%
72,255
-0.8%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,602,000
-14.3%
77,438
+17.6%
0.00%
+50.0%
BLMN BuyBLOOMIN BRANDS INC$1,830,000
-21.3%
110,102
+4.0%
0.00%0.0%
HOPE SellHOPE BANCORP INC$2,095,000
-15.2%
151,347
-1.5%
0.00%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$2,091,000
-13.2%
132,441
+3.9%
0.00%0.0%
SAVE BuySPIRIT AIRLINES INC$1,661,000
+16.8%
69,681
+7.1%
0.00%
+50.0%
CAKE BuyCHEESECAKE FACTORY INC THE$1,637,000
-33.5%
61,959
+0.2%
0.00%0.0%
SHOP BuySHOPIFY INC CLASS A$1,713,000
-53.7%
54,840
+902.7%
0.00%
-40.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,627,000
-30.1%
9,513
-1.9%
0.00%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$2,188,000
-16.9%
28,478
-3.8%
0.00%0.0%
INT BuyWORLD FUEL SERVICES CORP$1,752,000
-24.0%
85,610
+0.4%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,604,000
-16.1%
20,285
-0.0%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,646,000
-31.0%
273,384
+13.3%
0.00%0.0%
MSGE SellMADISON SQUARE GARDEN ENTERT$1,682,000
-37.1%
31,956
-0.5%
0.00%
-25.0%
AKR BuyACADIA REALTY TRUSTreit$1,817,000
-25.2%
116,306
+3.7%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC CL B$1,602,000
-10.6%
71,588
+1.9%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$1,844,000
-34.5%
32,182
+6.3%
0.00%
-25.0%
OFG SellOFG BANCORP$1,589,000
-5.9%
62,572
-1.3%
0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES$1,598,000
-17.8%
127,833
-2.6%
0.00%0.0%
CRVL BuyCORVEL CORP$1,785,000
-12.3%
12,121
+0.3%
0.00%0.0%
PPC BuyPILGRIM S PRIDE CORP$1,934,000
+24.7%
61,936
+0.2%
0.00%
+50.0%
RNST SellRENASANT CORP$2,035,000
-14.5%
70,633
-0.7%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$1,719,000
-10.6%
58,980
+0.6%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$1,648,000
-7.1%
94,635
-1.0%
0.00%
+50.0%
LNN BuyLINDSAY CORP$1,864,000
-15.0%
14,036
+0.4%
0.00%0.0%
MTRN BuyMATERION CORP$1,929,000
-13.8%
26,162
+0.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$1,800,000
+10.4%
16,481
+0.5%
0.00%
+50.0%
MATX SellMATSON INC$1,887,000
-41.5%
25,894
-3.3%
0.00%
-25.0%
MNRO BuyMONRO INC$1,831,000
-3.1%
42,712
+0.2%
0.00%
+50.0%
PLMR BuyPALOMAR HOLDINGS INC$2,064,000
+3.8%
32,050
+3.1%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,826,000
-1.2%
21,367
-1.6%
0.00%
+50.0%
CNR BuyCORNERSTONE BUILDING BRANDS$1,852,000
+15.0%
75,609
+14.1%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC$1,748,000
-11.3%
23,932
+6.9%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE A$1,781,000
-13.4%
41,898
+53.7%
0.00%0.0%
BuyCORE MAIN INC CLASS A$1,849,000
-5.7%
82,911
+2.3%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,928,000
-8.0%
72,997
+18.8%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$1,887,000
-21.1%
64,482
+2.8%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,943,000
+0.3%
73,498
+32.8%
0.00%0.0%
VCYT BuyVERACYTE INC$1,820,000
-26.0%
91,439
+2.5%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$1,938,000
-16.4%
134,274
+0.3%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$2,191,000
-38.2%
147,728
-6.2%
0.00%
-40.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$2,106,000
-6.1%
77,216
+1.0%
0.00%0.0%
CEVA BuyCEVA INC$978,000
-17.4%
29,151
+0.1%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES IN$1,274,000
-12.7%
42,975
+1.7%
0.00%0.0%
CERS BuyCERUS CORP$1,179,000
-1.5%
222,830
+2.2%
0.00%0.0%
DLX BuyDELUXE CORP$1,195,000
-27.5%
55,135
+1.2%
0.00%0.0%
BuyPAYCOR HCM INC$1,305,000
+120.8%
50,177
+147.2%
0.00%
+100.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$1,079,000
-37.3%
31,953
-1.8%
0.00%0.0%
DNUT SellKRISPY KREME INC$1,200,000
-19.3%
88,202
-11.9%
0.00%0.0%
DDS SellDILLARDS INC CL A$1,571,000
-21.1%
7,123
-3.9%
0.00%
-33.3%
CRNC BuyCERENCE INC$1,269,000
-29.2%
50,279
+1.3%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$1,127,000
-1.1%
44,774
-1.5%
0.00%
+100.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,228,000
-48.4%
277,776
+6.2%
0.00%
-33.3%
GPOR BuyGULFPORT ENERGY CORP$1,248,000
+32.9%
15,702
+50.3%
0.00%
+100.0%
BKD SellBROOKDALE SENIOR LIVING INC$1,006,000
-39.3%
221,547
-5.8%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$1,470,000
-15.4%
28,363
-1.6%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$956,000
+5.2%
42,053
-0.1%
0.00%
+100.0%
GSHD SellGOOSEHEAD INSURANCE INC A$1,120,000
-42.0%
24,515
-0.3%
0.00%
-33.3%
NewARCHAEA ENERGY INC$1,127,00072,597
+100.0%
0.00%
HEES BuyHE EQUIPMENT SERVICES INC$1,207,000
-32.9%
41,675
+0.8%
0.00%0.0%
EVOP BuyEVO PAYMENTS INC CLASS A$1,422,000
+2.2%
60,453
+0.3%
0.00%0.0%
CSR BuyCENTERSPACEreit$1,578,000
-11.8%
19,354
+6.1%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELO A$1,545,000
-18.9%
258,299
+9.5%
0.00%
-33.3%
HSKA BuyHESKA CORP$1,221,000
-31.3%
12,915
+0.5%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$1,382,000
-21.2%
51,270
-0.4%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,358,000
+17.0%
45,988
+2.7%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL A$1,460,000
-5.4%
38,143
-0.5%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,467,000
+12.8%
29,983
+0.2%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,267,000
+8.9%
18,124
+9.4%
0.00%0.0%
SellSYLVAMO CORP$1,500,000
-2.4%
45,903
-0.6%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$1,025,000
-9.3%
45,433
+0.7%
0.00%
+100.0%
AMSF BuyAMERISAFE INC$1,281,000
+4.9%
24,635
+0.3%
0.00%0.0%
HESM BuyHESS MIDSTREAM LP CLASS A$1,013,000
+17.1%
36,188
+25.5%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,137,000
+19.1%
53,622
+1.3%
0.00%
+100.0%
BGCP BuyBGC PARTNERS INC CL A$1,327,000
-21.2%
393,915
+2.9%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,451,000
+27.4%
44,276
+2.2%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,459,000
+7.1%
134,987
+49.3%
0.00%0.0%
FGEN BuyFIBROGEN INC$1,189,000
-8.5%
112,624
+4.2%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,257,000
-29.7%
154,263
+4.8%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$1,067,000
-1.7%
67,806
-5.0%
0.00%
+100.0%
ANF SellABERCROMBIE FITCH CO CL A$1,175,000
-49.3%
69,442
-4.2%
0.00%
-33.3%
EVBG BuyEVERBRIDGE INC$1,409,000
-35.1%
50,504
+1.5%
0.00%
-33.3%
DOCS NewDOXIMITY INC CLASS A$1,437,00041,271
+100.0%
0.00%
IRBT BuyIROBOT CORP$1,267,000
-42.0%
34,472
+0.1%
0.00%
-33.3%
BuyDUOLINGO$1,558,000
+171.0%
17,800
+194.6%
0.00%
+100.0%
NTST BuyNETSTREIT CORPreit$1,099,000
-3.4%
58,261
+14.9%
0.00%
+100.0%
DBI SellDESIGNER BRANDS INC CLASS A$1,018,000
-4.1%
77,930
-0.8%
0.00%
+100.0%
NBR BuyNABORS INDUSTRIES LTD$1,445,000
+1.4%
10,792
+15.7%
0.00%0.0%
ATCO SellATLAS CORP$970,000
-28.0%
90,583
-1.3%
0.00%0.0%
BKE BuyBUCKLE INC THE$1,057,000
-15.8%
38,188
+0.5%
0.00%0.0%
GOGO SellGOGO INC$1,030,000
-19.6%
63,591
-5.4%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$1,330,000
-24.7%
481,877
-0.4%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$1,214,000
+24.0%
140,519
+70.5%
0.00%
+100.0%
PARR BuyPAR PACIFIC HOLDINGS INC$965,000
+29.0%
61,903
+7.8%
0.00%
+100.0%
ISEE BuyIVERIC BIO INC$1,139,000
-42.7%
118,439
+0.3%
0.00%
-33.3%
AOSL BuyALPHA OMEGA SEMICONDUCTOR$963,000
-35.3%
28,878
+6.0%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$1,089,000
+15.6%
44,944
+2.7%
0.00%
+100.0%
NAPA BuyDUCKHORN PORTFOLIO INC THE$1,054,000
+46.4%
50,047
+26.4%
0.00%
+100.0%
BuyEXPRO GROUP HOLDINGS NV$1,075,000
-24.7%
93,345
+16.3%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$1,519,000
-39.6%
27,095
+0.7%
0.00%
-33.3%
ACMR BuyACM RESEARCH INC CLASS A$962,000
+36.5%
57,151
+67.6%
0.00%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,148,000
-9.7%
11,758
+0.4%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$1,257,000
-18.1%
72,074
-1.8%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP DEL$1,290,000
-1.8%
34,405
+5.7%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$1,182,000
-18.6%
16,346
+5.3%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$1,367,000
-24.8%
48,625
-0.6%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,494,000
+1.8%
100,591
+51.5%
0.00%0.0%
JAMF BuyJAMF HOLDING CORP$1,449,000
-22.0%
58,495
+9.6%
0.00%0.0%
EB BuyEVENTBRITE INC CLASS A$1,101,000
-20.9%
107,242
+13.8%
0.00%0.0%
DRQ SellDRIL QUIP INC$1,142,000
-32.2%
44,282
-1.9%
0.00%0.0%
RDWR  RADWARE LTD$950,000
-32.2%
43,8260.0%0.00%0.0%
TME BuyTENCENT MUSIC ENTERTAINM ADR$1,001,000
+418.7%
199,349
+403.3%
0.00%
PUMP BuyPROPETRO HOLDING CORP$1,035,000
-27.4%
103,508
+1.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,361,000
-33.3%
40,135
+2.5%
0.00%
-33.3%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,521,000
+29.8%
151,341
+59.8%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$1,560,000
-58.4%
49,199
+8.4%
0.00%
-60.0%
PTRA BuyPROTERRA INC$1,130,000
+1.2%
243,519
+64.0%
0.00%
+100.0%
ASTE BuyASTEC INDUSTRIES INC$1,191,000
-1.4%
29,213
+4.0%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$1,231,000
+5.8%
67,601
+1.3%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$1,551,000
-14.6%
168,960
+1.2%
0.00%0.0%
PRO SellPROS HOLDINGS INC$1,367,000
-22.3%
52,104
-1.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,142,000
-1.2%
25,071
+0.8%
0.00%0.0%
PRG SellPROG HOLDINGS INC$1,178,000
-44.0%
71,374
-2.3%
0.00%
-33.3%
LMND BuyLEMONADE INC$975,000
-25.7%
53,385
+7.2%
0.00%0.0%
LC BuyLENDINGCLUB CORP$1,514,000
-22.4%
129,496
+4.7%
0.00%
-33.3%
NewWEWORK INC CL A$1,035,000206,250
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$1,164,000
-3.8%
21,555
+0.8%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$1,334,000
-11.5%
65,129
+4.9%
0.00%0.0%
WMK SellWEIS MARKETS INC$1,548,000
-0.6%
20,771
-4.7%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$1,515,000
-10.5%
66,294
-0.8%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$980,000
+7.9%
43,097
-0.3%
0.00%
+100.0%
AHCO SellADAPTHEALTH CORP$1,577,000
+1.0%
87,435
-10.2%
0.00%0.0%
HLIT BuyHARMONIC INC$1,104,000
-5.4%
127,296
+1.3%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$1,066,000
-38.5%
131,828
+5.5%
0.00%0.0%
LEVI BuyLEVI STRAUSS CO CLASS A$1,554,000
-16.3%
95,234
+1.3%
0.00%0.0%
CRY BuyARTIVION INC$971,000
-8.5%
51,410
+3.6%
0.00%
+100.0%
QRTEA SellQURATE RETAIL INC$1,336,000
-43.5%
465,628
-6.2%
0.00%
-33.3%
LBRDA SellLIBERTY BROADBAND A$1,018,000
-79.6%
8,962
-76.5%
0.00%
-71.4%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$1,519,000
+26.1%
31,147
+25.8%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$1,076,000
-6.6%
22,251
+1.4%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$979,000
-1.8%
46,989
+2.1%
0.00%
+100.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,013,000
-4.6%
54,338
+12.3%
0.00%
+100.0%
AROC BuyARCHROCK INC$1,478,000
-4.8%
178,684
+6.2%
0.00%0.0%
FVRR BuyFIVERR INTERNATIONAL LTD$1,173,000
-48.8%
34,117
+13.2%
0.00%
-33.3%
RPT BuyRPT REALTYreit$1,072,000
-27.7%
109,098
+1.3%
0.00%0.0%
NewWARBY PARKER INC CLASS A$1,043,00092,672
+100.0%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRUCTU A$1,511,000
+27.6%
99,029
+19.4%
0.00%0.0%
RDNT BuyRADNET INC$1,113,000
-13.1%
64,381
+12.5%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP BRAVES C$1,201,000
-11.8%
50,057
+2.6%
0.00%0.0%
DNOW BuyNOW INC$1,385,000
-11.1%
141,618
+0.2%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$1,003,000
-8.9%
35,661
+2.3%
0.00%
+100.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,468,000
-13.1%
77,198
+0.0%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC A$1,128,000
-23.4%
52,236
-0.9%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS SA$1,218,000
-2.1%
78,426
+0.7%
0.00%0.0%
COUR BuyCOURSERA INC$1,369,000
-18.9%
96,539
+31.8%
0.00%0.0%
RC BuyREADY CAPITAL CORPreit$1,110,000
-6.7%
93,114
+17.8%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$1,504,000
-36.6%
153,003
+1.0%
0.00%
-33.3%
RETA BuyREATA PHARMACEUTICALS INC A$1,053,000
-7.1%
34,648
+0.2%
0.00%
+100.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$960,000
+22.8%
57,078
+2.7%
0.00%
+100.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$1,243,000
+4.8%
76,752
+41.8%
0.00%0.0%
SKIN SellBEAUTY HEALTH CO THE$1,534,000
-24.3%
119,287
-0.7%
0.00%
-33.3%
GBX BuyGREENBRIER COMPANIES INC$1,493,000
-29.9%
41,484
+0.3%
0.00%
-33.3%
PRIM BuyPRIMORIS SERVICES CORP$1,505,000
-7.8%
69,172
+1.0%
0.00%0.0%
RDFN BuyREDFIN CORP$1,093,000
-53.5%
132,596
+1.8%
0.00%
-33.3%
RWT BuyREDWOOD TRUST INCreit$1,153,000
-25.4%
149,550
+1.9%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$1,100,000
-5.7%
83,919
+0.9%
0.00%0.0%
RGNX BuyREGENXBIO INC$1,192,000
-18.9%
48,263
+9.0%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INCreit$1,139,000
-18.5%
169,794
+5.2%
0.00%0.0%
VIPS SellVIPSHOP HOLDINGS LTD ADR$1,385,000
-9.6%
140,045
-17.7%
0.00%0.0%
VNOM BuyVIPER ENERGY PARTNERS LP$1,412,000
-5.4%
52,923
+4.9%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,475,000
-26.2%
88,031
+31.9%
0.00%
-33.3%
INN BuySUMMIT HOTEL PROPERTIES INCreit$984,000
-26.6%
135,365
+0.5%
0.00%0.0%
VMEO BuyVIMEO INC$1,130,000
-49.3%
187,752
+0.1%
0.00%
-33.3%
RCII SellRENT A CENTER INC$1,483,000
-25.5%
76,254
-3.5%
0.00%
-33.3%
CAL SellCALERES INC$1,262,000
+34.7%
48,108
-0.8%
0.00%
+100.0%
STAR SellISTAR INCreit$1,199,000
-41.7%
87,438
-0.4%
0.00%
-33.3%
RPAY SellREPAY HOLDINGS CORP$1,376,000
-15.3%
107,118
-2.7%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$1,360,000
-40.8%
154,027
+0.7%
0.00%
-33.3%
ERII BuyENERGY RECOVERY INC$1,312,000
+32.0%
67,550
+36.9%
0.00%
+100.0%
PFC SellPREMIER FINANCIAL CORP$1,172,000
-18.3%
46,214
-2.3%
0.00%0.0%
LAZ SellLAZARD LTD CL A$1,345,000
-11.5%
41,507
-5.8%
0.00%0.0%
TBBK BuyBANCORP INC THE$1,325,000
-29.1%
67,875
+2.9%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$1,219,000
-29.4%
88,214
-0.4%
0.00%0.0%
RVMD SellREVOLUTION MEDICINES INC$1,258,000
-25.7%
64,561
-2.8%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$1,347,000
-48.9%
51,974
+5.8%
0.00%
-33.3%
LOB BuyLIVE OAK BANCSHARES INC$1,424,000
-32.0%
42,027
+2.1%
0.00%
-33.3%
VICR BuyVICOR CORP$1,565,000
-21.1%
28,593
+1.7%
0.00%
-33.3%
DV BuyDOUBLEVERIFY HOLDINGS INC$1,402,000
+120.8%
61,859
+145.3%
0.00%
+100.0%
BCOR SellBLUCORA INC$1,061,000
-12.7%
57,494
-7.5%
0.00%0.0%
LPSN BuyLIVEPERSON INC$1,258,000
-39.7%
88,981
+4.2%
0.00%
-33.3%
CLR SellCONTINENTAL RESOURCES INC OK$1,014,000
-41.4%
15,509
-45.0%
0.00%0.0%
AGYS SellAGILYSYS INC$1,338,000
+16.2%
28,310
-1.9%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC A$1,020,000
+84.8%
637,652
+160.0%
0.00%
+100.0%
ROAD BuyCONSTRUCTION PARTNERS INC A$1,098,000
-9.9%
52,429
+12.6%
0.00%0.0%
FIGS BuyFIGS INC CLASS A$1,028,000
-50.8%
112,876
+16.3%
0.00%
-33.3%
BuyCONSENSUS CLOUD SOLUTION$966,000
-18.2%
22,111
+12.6%
0.00%0.0%
GFF SellGRIFFON CORP$1,563,000
+23.9%
55,752
-11.4%
0.00%0.0%
TNC SellTENNANT CO$1,355,000
-27.5%
22,871
-3.5%
0.00%0.0%
PFBC SellPREFERRED BANK LOS ANGELES$1,240,000
-9.6%
18,232
-1.5%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$1,130,000
-23.9%
46,209
-0.3%
0.00%0.0%
ATRI BuyATRION CORPORATION$1,141,000
-11.8%
1,815
+0.1%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC$1,378,000
-43.1%
55,097
+0.1%
0.00%
-33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,454,000
-23.0%
65,601
+1.1%
0.00%0.0%
VCEL BuyVERICEL CORP$1,411,000
-31.3%
56,038
+4.3%
0.00%
-33.3%
AGR BuyAVANGRID INC$1,407,000
+22.1%
30,502
+23.8%
0.00%0.0%
CFLT NewCONFLUENT INC CLASS A$1,242,00053,452
+100.0%
0.00%
DFIN SellDONNELLEY FINANCIAL SOLUTION$1,089,000
-14.9%
37,182
-3.3%
0.00%0.0%
LU NewLUFAX HOLDING LTD ADR$1,154,000192,300
+100.0%
0.00%
CNDT BuyCONDUENT INC$957,000
-14.2%
221,591
+2.6%
0.00%
+100.0%
ALG BuyALAMO GROUP INC$1,571,000
-15.1%
13,493
+4.9%
0.00%0.0%
STBA BuyS T BANCORP INC$1,377,000
-6.8%
50,215
+0.6%
0.00%0.0%
BRG NewBLUEROCK RESIDENTIAL GROWTHreit$978,00037,183
+100.0%
0.00%
PCVX BuyVAXCYTE INC$1,115,000
+27.1%
51,237
+41.1%
0.00%
+100.0%
CRK BuyCOMSTOCK RESOURCES INC$1,434,000
+1.4%
118,680
+9.6%
0.00%0.0%
TALO BuyTALOS ENERGY INC$1,196,000
+88.6%
77,287
+92.5%
0.00%
+100.0%
VECO BuyVEECO INSTRUMENTS INC$1,248,000
-28.2%
64,328
+0.6%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$1,075,000
+0.7%
50,243
+0.3%
0.00%
+100.0%
EDR NewENDEAVOR GROUP HOLD CLASS A$1,417,00068,899
+100.0%
0.00%
CVI BuyCVR ENERGY INC$1,291,000
+32.3%
38,549
+0.8%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PROPERTIES INreit$1,106,000
-5.6%
86,168
+7.3%
0.00%0.0%
SSRM NewSSR MINING INC$1,524,00091,237
+100.0%
0.00%
CTS BuyCTS CORP$1,398,000
+2.3%
41,071
+6.2%
0.00%0.0%
BFA SellBROWN FORMAN CORP CLASS A$1,324,000
-28.6%
19,575
-33.8%
0.00%0.0%
IHRT SellIHEARTMEDIA INC CLASS A$1,174,000
-58.7%
148,770
-1.0%
0.00%
-50.0%
COMP NewCOMPASS INC CLASS A$1,097,000303,853
+100.0%
0.00%
ADT BuyADT INC$1,354,000
-10.0%
220,212
+11.1%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$1,120,000
-3.4%
81,071
+3.3%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP CLASS A$1,141,000
+116.9%
264,124
+111.3%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,220,000
+40.4%
107,002
+12.1%
0.00%
+100.0%
NewMFA FINANCIAL INCreit$1,351,000125,668
+100.0%
0.00%
OII BuyOCEANEERING INTL INC$1,363,000
-29.3%
127,630
+0.3%
0.00%
-33.3%
XPEL BuyXPEL INC$1,184,000
+3.2%
25,768
+18.2%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$1,531,000
+0.7%
80,036
+5.8%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$1,548,000
-43.3%
43,735
+0.5%
0.00%
-50.0%
SCSC BuySCANSOURCE INC$1,028,000
-9.3%
33,012
+1.4%
0.00%
+100.0%
URBN SellURBAN OUTFITTERS INC$1,545,000
-29.9%
82,819
-5.6%
0.00%
-33.3%
SCHN BuySCHNITZER STEEL INDS INC A$1,098,000
-36.8%
33,434
+0.1%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,322,000
-3.4%
36,755
+8.1%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$1,111,000
-28.4%
360,722
+6.8%
0.00%0.0%
BuyGLOBALFOUNDRIES INC$1,084,000
-23.2%
26,881
+18.9%
0.00%0.0%
SWM SellMATIV INC$1,007,000
-9.0%
40,094
-0.3%
0.00%
+100.0%
LPI BuyLAREDO PETROLEUM INC$1,361,000
-3.0%
19,742
+11.3%
0.00%0.0%
MHO SellM I HOMES INC$1,427,000
-13.7%
35,987
-3.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$957,000
-4.3%
37,599
+0.6%
0.00%
+100.0%
BuyCYTEK BIOSCIENCES INC$1,144,000
+154.2%
106,573
+155.2%
0.00%
+100.0%
MRC BuyMRC GLOBAL INC$1,063,000
-11.9%
106,727
+5.3%
0.00%0.0%
SEB BuySEABOARD CORP$1,390,000
-6.6%
358
+1.1%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRUreit$1,232,000
-22.1%
61,736
+0.4%
0.00%0.0%
IMAX SellIMAX CORP$1,029,000
-15.0%
60,897
-4.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit$1,098,000
-13.9%
30,322
+0.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,292,000
-6.2%
73,347
+3.2%
0.00%0.0%
GLNG SellGOLAR LNG LTD$982,000
-8.7%
43,173
-0.5%
0.00%
+100.0%
HAYW BuyHAYWARD HOLDINGS INC$1,371,000
+36.1%
95,248
+57.2%
0.00%
+100.0%
ENVA SellENOVA INTERNATIONAL INC$1,220,000
-31.5%
42,349
-9.7%
0.00%0.0%
UTL BuyUNITIL CORP$1,203,000
+18.9%
20,479
+0.9%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC$1,174,000
-6.8%
260,904
-1.4%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$1,187,000
+10.6%
39,031
+11.2%
0.00%
+100.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,177,000
+0.4%
47,503
+0.3%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INCreit$1,361,000
-21.1%
102,807
+3.7%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP NY$1,041,000
-32.1%
36,679
+1.4%
0.00%0.0%
BuyENOVIX CORP$949,000
+19.7%
106,537
+91.7%
0.00%
+100.0%
UIS BuyUNISYS CORP$1,032,000
-43.9%
85,785
+0.7%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,464,000
-19.2%
59,105
-5.5%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUSTreit$1,142,000
-40.1%
218,321
+1.1%
0.00%
-33.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,352,000
-5.5%
60,920
+0.5%
0.00%0.0%
DOMO BuyDOMO INC CLASS B$1,057,000
-43.1%
38,014
+3.4%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC$1,089,000
-38.6%
95,398
+0.4%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,123,000
-17.2%
15,691
+13.6%
0.00%0.0%
MGNI SellMAGNITE INC$1,404,000
-34.5%
158,064
-2.6%
0.00%
-33.3%
USNA SellUSANA HEALTH SCIENCES INC$1,071,000
-12.0%
14,797
-3.4%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$1,121,000
-24.5%
63,464
+5.1%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC CLASS A$1,229,000
+39.2%
89,081
+83.1%
0.00%
+100.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,023,000
-17.1%
46,906
-18.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$1,415,000
-8.5%
26,838
+0.6%
0.00%0.0%
TWOU Buy2U INC$1,014,000
-19.7%
96,802
+1.8%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,149,000
-13.7%
78,595
-1.5%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,302,000
-16.8%
97,805
-1.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,181,000
-30.8%
24,986
+4.2%
0.00%0.0%
SellTRINSEO PLC$1,566,000
-24.2%
40,705
-5.6%
0.00%
-33.3%
SLP BuySIMULATIONS PLUS INC$1,014,000
-1.2%
20,547
+2.1%
0.00%
+100.0%
SBGI SellSINCLAIR BROADCAST GROUP A$1,213,000
-29.4%
59,471
-3.0%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC CL C$1,550,000
-18.9%
198,972
-0.1%
0.00%
-33.3%
LADR BuyLADDER CAPITAL CORP REITreit$1,550,000
-10.3%
147,080
+1.0%
0.00%0.0%
MNKD SellMANNKIND CORP$1,181,000
+2.8%
309,863
-0.8%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORP ADR$1,162,000
+542.0%
16,279
+271.5%
0.00%
LZB SellLA Z BOY INC$1,315,000
-11.7%
55,482
-1.8%
0.00%0.0%
ZLAB BuyZAI LAB LTD ADR$1,010,000
+395.1%
29,119
+526.6%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$1,484,000
+1.1%
35,423
-1.0%
0.00%0.0%
MMI BuyMARCUS MILLICHAP INC$1,206,000
-24.4%
32,605
+7.6%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST Areit$1,282,000
-29.8%
182,304
-1.9%
0.00%0.0%
HZO BuyMARINEMAX INC$1,011,000
-8.7%
27,980
+1.8%
0.00%
+100.0%
AVID BuyAVID TECHNOLOGY INC$1,196,000
-22.8%
46,086
+3.7%
0.00%0.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$1,102,000
-2.4%
146,316
+0.6%
0.00%
+100.0%
BEKE SellKE HOLDINGS INC ADR$1,352,000
+41.6%
75,342
-2.4%
0.00%
+100.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,553,000
-3.5%
55,270
+58.4%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUSreit$1,074,000
+19.7%
61,573
+41.5%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC$1,096,000
-47.3%
82,481
+0.3%
0.00%
-33.3%
CDMO BuyAVID BIOSERVICES INC$1,202,000
-24.8%
78,746
+0.4%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC CL A$1,517,000
+4.4%
61,610
+8.3%
0.00%0.0%
CDE BuyCOEUR MINING INC$1,022,000
-29.8%
336,145
+2.8%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$1,482,000
-39.6%
51,248
+15.1%
0.00%
-33.3%
TRS SellTRIMAS CORP$1,518,000
-13.8%
54,827
-0.0%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$974,000
-18.6%
26,593
-5.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$959,000
-8.2%
49,567
+2.2%
0.00%
+100.0%
OLO BuyOLO INC CLASS A$983,000
+69.8%
99,560
+128.0%
0.00%
+100.0%
AMWD SellAMERICAN WOODMARK CORP$954,000
-8.8%
21,188
-0.8%
0.00%
+100.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$1,178,000
-14.3%
40,990
-0.2%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$1,376,000
-0.6%
81,794
+4.9%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,469,000
-9.0%
39,252
-0.7%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$1,411,000
-40.3%
44,140
-37.8%
0.00%
-33.3%
AZZ SellAZZ INC$1,283,000
-16.9%
31,424
-1.8%
0.00%0.0%
SPTN BuySPARTANNASH CO$1,428,000
-8.5%
47,316
+0.0%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$979,000
+9.0%
70,390
+10.2%
0.00%
+100.0%
TMDX BuyTRANSMEDICS GROUP INC$1,072,000
+23.2%
34,080
+5.6%
0.00%
+100.0%
YOU BuyCLEAR SECURE INC CLASS A$1,039,000
+53.0%
51,974
+105.8%
0.00%
+100.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTreit$1,187,000
-37.0%
84,331
+1.4%
0.00%0.0%
INFN BuyINFINERA CORP$1,303,000
-34.8%
243,053
+5.4%
0.00%
-33.3%
ALGT BuyALLEGIANT TRAVEL CO$1,175,000
-30.3%
10,387
+0.1%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,005,000
-39.3%
224,271
+7.4%
0.00%0.0%
KNBE BuyKNOWBE4 INC A$1,409,000
+124.0%
90,176
+230.0%
0.00%
+100.0%
BuyINFORMATICA INC CLASS A$950,000
+234.5%
45,748
+217.9%
0.00%
SMP SellSTANDARD MOTOR PRODS$1,155,000
+3.6%
25,674
-0.7%
0.00%
+100.0%
SXI SellSTANDEX INTERNATIONAL CORP$1,312,000
-15.2%
15,481
-0.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$1,243,000
-14.3%
17,244
-6.9%
0.00%0.0%
NewMATTERPORT INC$1,000,000273,356
+100.0%
0.00%
NewTOAST INC CLASS A$1,259,00097,293
+100.0%
0.00%
MATW SellMATTHEWS INTL CORP CLASS A$1,063,000
-18.0%
37,069
-7.4%
0.00%0.0%
EAT SellBRINKER INTERNATIONAL INC$1,259,000
-43.5%
57,135
-2.2%
0.00%
-33.3%
TWI BuyTITAN INTERNATIONAL INC$976,000
+202.2%
64,647
+195.2%
0.00%
SGH BuySMART GLOBAL HOLDINGS INC$1,005,000
-33.0%
61,396
+5.8%
0.00%0.0%
SCS SellSTEELCASE INC CL A$1,141,000
-13.3%
106,376
-3.4%
0.00%0.0%
PHR BuyPHREESIA INC$1,562,000
-1.7%
62,436
+3.6%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,008,000
+133.3%
53,850
+172.5%
0.00%
+100.0%
BuySTERLING CHECK CORP$1,302,000
+596.3%
79,847
+1029.4%
0.00%
TDW BuyTIDEWATER INC$1,017,000
+166.9%
48,208
+175.1%
0.00%
+100.0%
TLRY BuyTILRAY BRANDS INC$1,240,000
-59.5%
397,580
+0.8%
0.00%
-50.0%
TFSL BuyTFS FINANCIAL CORP$963,000
-15.2%
70,109
+2.5%
0.00%
+100.0%
NewFRESHWORKS INC CL A$991,00075,368
+100.0%
0.00%
KAMN BuyKAMAN CORP$1,042,000
-27.8%
33,358
+0.4%
0.00%0.0%
PLAB BuyPHOTRONICS INC$1,525,000
+15.2%
78,263
+0.3%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$1,546,000
-3.9%
17,825
-1.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$949,000
-26.2%
36,528
+1.2%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,194,000
-21.6%
30,432
-5.1%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,413,000
-10.7%
25,913
+2.2%
0.00%0.0%
ZIP BuyZIPRECRUITER INC A$996,000
+139.4%
67,211
+271.6%
0.00%
+100.0%
CHCO SellCITY HOLDING CO$1,531,000
+0.3%
19,169
-1.2%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST INreit$981,000
+48.2%
72,768
+53.7%
0.00%
+100.0%
FRG BuyFRANCHISE GROUP INC$1,261,000
-6.8%
35,967
+10.1%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$1,139,000
-25.3%
56,327
-0.1%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,266,000
-6.3%
76,102
+1.3%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$1,480,000
-11.1%
58,422
+10.8%
0.00%0.0%
ZUO SellZUORA INC CLASS A$1,327,000
-59.5%
148,257
-32.2%
0.00%
-50.0%
AIV SellAPARTMENT INVT MGMT CO Areit$1,237,000
-12.9%
193,313
-0.4%
0.00%0.0%
ANDE BuyANDERSONS INC THE$1,344,000
-33.6%
40,735
+1.1%
0.00%
-33.3%
NewROIVANT SCIENCES LTD$966,000237,258
+100.0%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$1,509,000
-23.6%
192,452
+8.0%
0.00%
-33.3%
BuyDEFINITIVE HEALTHCARE CORP$980,000
+357.9%
42,758
+392.7%
0.00%
MLCO SellMELCO RESORTS ENTERT ADR$1,222,000
-40.7%
212,575
-21.1%
0.00%
-33.3%
DIN SellDINE BRANDS GLOBAL INC$1,359,000
-17.1%
20,879
-0.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$1,469,000
-26.7%
164,702
+0.3%
0.00%
-33.3%
CDLX BuyCARDLYTICS INC$950,000
-59.1%
42,569
+0.9%
0.00%
-33.3%
PRTA SellPROTHENA CORP PLC$1,172,000
-25.9%
43,171
-0.1%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$990,000
-27.2%
25,043
+6.9%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,163,000
+21.7%
60,462
+9.9%
0.00%
+100.0%
GABC BuyGERMAN AMERICAN BANCORP$1,131,000
-7.0%
33,083
+3.3%
0.00%0.0%
GTY BuyGETTY REALTY CORPreit$1,375,000
-4.2%
51,889
+3.5%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$1,010,000
-0.8%
22,247
+1.0%
0.00%
+100.0%
MCY BuyMERCURY GENERAL CORP$1,551,000
-19.3%
35,020
+0.2%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INCreit$1,041,000
-15.6%
70,960
+2.1%
0.00%0.0%
LPRO BuyOPEN LENDING CORP CL A$1,396,000
-38.4%
136,462
+13.8%
0.00%
-33.3%
OPK BuyOPKO HEALTH INC$1,390,000
-26.1%
549,460
+0.5%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$1,047,000
+1.3%
88,899
-1.3%
0.00%
+100.0%
GSAT BuyGLOBALSTAR INC$1,114,000
-12.6%
905,820
+4.4%
0.00%0.0%
ASIX BuyADVANSIX INC$1,202,000
-34.4%
35,946
+0.3%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$1,012,000
+1506.3%
95,058
+1366.7%
0.00%
MLAB BuyMESA LABORATORIES INC$1,351,000
-19.2%
6,624
+0.9%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$1,463,000
-28.6%
37,828
+1.4%
0.00%
-33.3%
KURA SellKURA ONCOLOGY INC$1,379,000
+13.8%
75,224
-0.2%
0.00%0.0%
CDNA BuyCAREDX INC$1,439,000
-41.6%
66,989
+0.6%
0.00%
-33.3%
INVA BuyINNOVIVA INC$1,200,000
-13.4%
81,334
+13.6%
0.00%0.0%
AMCX BuyAMC NETWORKS INC A$1,071,000
-26.9%
36,787
+2.0%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$1,209,000
+15.3%
84,046
+11.7%
0.00%
+100.0%
ADTN SellADTRAN INC$1,022,000
-10.7%
58,310
-6.0%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$1,563,000
+0.1%
23,803
+1.4%
0.00%0.0%
NE BuyNOBLE CORP$1,412,000
+5.5%
55,716
+45.9%
0.00%0.0%
NewMIRION TECHNOLOGIES INC$974,000169,044
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$1,037,000
-37.8%
87,634
+0.1%
0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC THreit$1,232,000
-1.6%
169,166
+6.9%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$1,053,000
-14.3%
96,789
+16.5%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$1,026,000
-41.9%
87,164
+4.5%
0.00%0.0%
MODN BuyMODEL N INC$1,103,000
-4.1%
43,118
+0.8%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,123,000
-30.3%
18,206
-2.4%
0.00%0.0%
MODV BuyMODIVCARE INC$1,376,000
-24.8%
16,284
+2.7%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$1,046,000
+25.9%
266,710
+43.1%
0.00%
+100.0%
OBNK SellORIGIN BANCORP INC$1,079,000
-10.9%
27,810
-2.8%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$1,247,000
+67.4%
109,315
+64.7%
0.00%
+100.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,459,000
-45.4%
165,848
+1.0%
0.00%
-50.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,394,000
+2.4%
36,391
+10.6%
0.00%0.0%
MCRI BuyMONARCH CASINO RESORT INC$1,042,000
-32.2%
17,763
+0.9%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$1,097,000
-0.4%
109,738
+5.2%
0.00%
+100.0%
SRI SellSTONERIDGE INC$594,000
-18.4%
34,643
-1.2%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$514,000
-10.8%
29,320
-0.9%
0.00%0.0%
GDRX NewGOODRX HOLDINGS INC CLASS A$371,00062,619
+100.0%
0.00%
VTOL SellBRISTOW GROUP INC$376,000
-42.2%
16,078
-8.3%
0.00%0.0%
GPRO BuyGOPRO INC CLASS A$929,000
-31.7%
167,979
+5.3%
0.00%
-50.0%
GRC SellGORMAN RUPP CO$771,000
-21.6%
27,250
-0.5%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$556,000
-7.5%
66,376
-4.2%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP INDIANA$674,000
+9.1%
15,149
+6.0%
0.00%0.0%
GTE NewGRAN TIERRA ENERGY INC$357,000310,203
+100.0%
0.00%
GPMT BuyGRANITE POINT MORTGAGE TRUSTreit$670,000
-12.9%
69,984
+1.2%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$577,000
-0.2%
19,625
-4.3%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$760,000
-4.9%
12,983
-4.1%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$789,000
-3.0%
40,314
-2.0%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$940,000
-16.0%
93,927
+3.3%
0.00%0.0%
GEFB BuyGREIF INC CL B$435,000
+9.0%
6,990
+11.8%
0.00%0.0%
ANAB SellANAPTYSBIO INC$462,000
-20.6%
22,747
-3.3%
0.00%0.0%
GRPN SellGROUPON INC$319,000
-47.3%
28,202
-10.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$760,000
-15.0%
26,569
+0.0%
0.00%0.0%
GES SellGUESS INC$812,000
-26.0%
47,652
-5.2%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$895,000
-35.8%
70,635
+2.3%
0.00%
-50.0%
AMRS BuyAMYRIS INC$424,000
-55.8%
229,412
+4.1%
0.00%0.0%
HCI BuyHCI GROUP INC$709,000
+10.6%
10,467
+11.3%
0.00%0.0%
NewAMPLITUDE INC CLASS A$914,00063,961
+100.0%
0.00%
HCKT SellHACKETT GROUP INC THE$602,000
-18.3%
31,724
-0.8%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$715,000
-41.0%
23,207
-0.6%
0.00%
-50.0%
FPI BuyFARMLAND PARTNERS INCreit$791,000
+368.0%
57,348
+366.9%
0.00%
ACVA BuyACV AUCTIONS INC A$890,000
-20.3%
136,032
+80.6%
0.00%0.0%
HNGR BuyHANGER INC$713,000
-20.5%
49,813
+1.8%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$872,000
+170.8%
38,876
+197.3%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$374,000
-15.4%
143,786
+62.5%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$832,000
-4.7%
60,302
-3.1%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$412,000
-20.8%
129,707
+4.0%
0.00%0.0%
HSC BuyHARSCO CORP$726,000
-41.3%
102,073
+1.1%
0.00%
-50.0%
FRPH SellFRP HOLDINGS INC$503,000
+3.7%
8,338
-0.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE$467,000
-18.1%
20,146
-3.0%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$466,000
-27.3%
32,563
+0.1%
0.00%0.0%
HWKN BuyHAWKINS INC$891,000
-20.7%
24,717
+1.0%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$684,000
+6.5%
31,493
-2.2%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$913,000
-41.8%
63,019
+5.0%
0.00%
-50.0%
FLYW BuyFLYWIRE CORP VOTING$873,000
+18.5%
49,525
+105.6%
0.00%0.0%
HSII BuyHEIDRICK STRUGGLES INTL$810,000
-17.8%
25,042
+0.5%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$569,000
-35.1%
183,421
-0.1%
0.00%0.0%
EVGO NewEVGO INC$333,00055,413
+100.0%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$818,000
-4.4%
76,512
+0.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$548,000
-7.4%
20,324
+1.6%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$364,000
-48.4%
130,569
+6.0%
0.00%0.0%
EOLS BuyEVOLUS INC$535,000
+234.4%
46,150
+224.0%
0.00%
HIBB SellHIBBETT INC$730,000
-15.4%
16,705
-14.2%
0.00%0.0%
BY SellBYLINE BANCORP INC$709,000
-15.7%
29,804
-5.5%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$316,000
+85.9%
34,909
+171.8%
0.00%
HIMS BuyHIMS HERS HEALTH INC$696,000
+97.2%
153,654
+131.8%
0.00%
HIFS SellHINGHAM INSTITUTION FOR SVGS$514,000
-20.9%
1,810
-4.4%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORP$417,000
+155.8%
29,333
+207.9%
0.00%
BuyHOLLEY INC$612,000
+25.4%
58,260
+65.9%
0.00%0.0%
BuyEUROPEAN WAX CENTER INC A$539,000
+6.5%
30,602
+78.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$586,000
-19.4%
28,976
+4.0%
0.00%0.0%
HMST SellHOMESTREET INC$862,000
-30.2%
24,850
-4.7%
0.00%
-50.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$867,000
+34.2%
40,693
+21.4%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$786,000
+19.3%
7,814
-4.5%
0.00%0.0%
HBNC SellHORIZON BANCORP INC IN$872,000
-10.0%
50,056
-3.6%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$473,000
-35.9%
30,054
+9.7%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$633,000
+9.5%
28,278
+37.6%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$811,000
+6.4%
36,272
-3.3%
0.00%0.0%
EBF BuyENNIS INC$668,000
+10.4%
33,026
+0.9%
0.00%0.0%
AGX SellARGAN INC$731,000
-9.2%
19,592
-1.3%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATEreit$771,000
-11.9%
63,045
+11.9%
0.00%0.0%
IDT SellIDT CORP CLASS B$579,000
-31.2%
23,034
-6.6%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$494,000
-15.3%
153,318
+16.6%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$395,000
+14.2%
12,246
+17.7%
0.00%
AMSWA BuyAMERICAN SOFTWARE INC CL A$648,000
-22.3%
40,077
+0.2%
0.00%0.0%
NewENERGY VAULT HOLDINGS INC$566,00056,466
+100.0%
0.00%
IESC BuyIES HOLDINGS INC$363,000
-24.5%
12,046
+0.6%
0.00%0.0%
BuyCRESCENT ENERGY INC A$544,000
-0.7%
43,569
+37.8%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$479,000
-33.3%
156,142
+3.5%
0.00%0.0%
ARKO SellARKO CORP$652,000
-11.8%
79,945
-1.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$527,000
+27.0%
38,155
+2.9%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$682,000
+113.1%
108,711
+200.7%
0.00%
UUUU BuyENERGY FUELS INC$328,000
-45.9%
66,727
+0.8%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INCreit$875,000
-9.0%
124,236
+8.4%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$509,000
-6.3%
136,737
+41.2%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$393,000
-43.3%
62,410
+13.3%
0.00%0.0%
BuyENACT HOLDINGS INC$862,000
+494.5%
40,144
+517.9%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$513,000
-10.5%
26,632
+2.2%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC A$569,000
+123.1%
99,892
+205.9%
0.00%
INDT BuyINDUS REALTY TRUST INCreit$345,000
+91.7%
5,818
+136.0%
0.00%
ATNI SellATN INTERNATIONAL INC$654,000
+15.5%
13,947
-1.7%
0.00%0.0%
INBX BuyINHIBRX INC$361,000
-20.8%
31,765
+55.1%
0.00%0.0%
SUMO BuySUMO LOGIC INC$818,000
+83.4%
109,205
+186.1%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$621,000
-1.7%
19,529
+0.3%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$395,000
-23.4%
24,414
+0.5%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$469,000
-51.4%
270,910
+0.7%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$831,000
-8.2%
24,678
+0.9%
0.00%0.0%
EGHT Sell8X8 INC$710,000
-59.8%
137,834
-1.9%
0.00%
-50.0%
INGN BuyINOGEN INC$682,000
-15.1%
28,223
+13.9%
0.00%0.0%
BuyECOVYST INC$787,000
+11.3%
79,920
+30.7%
0.00%0.0%
SATS SellECHOSTAR CORP A$908,000
-24.2%
47,039
-4.4%
0.00%
-50.0%
EBIX SellEBIX INC$547,000
-51.1%
32,351
-4.2%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$335,000
-3.2%
72,107
+36.7%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$422,000
-24.9%
30,534
-11.7%
0.00%0.0%
TILE SellINTERFACE INC$942,000
-8.2%
75,143
-0.6%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC A$724,000
+333.5%
53,026
+301.6%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$645,000
-9.7%
14,506
+0.5%
0.00%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRESS$869,000
+9.3%
42,459
+10.0%
0.00%0.0%
NewEQRX INC$860,000183,264
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$641,000
+82.1%
14,164
+230.9%
0.00%
NewINVESCO MORTGAGE CAPITALreit$614,00041,808
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$367,000
-66.6%
37,155
+16.5%
0.00%0.0%
NVTA BuyINVITAE CORP$710,000
-66.7%
291,167
+8.7%
0.00%
-66.7%
DX BuyDYNEX CAPITAL INCreit$752,000
-0.5%
47,251
+1.3%
0.00%0.0%
NewIONQ INC$590,000134,683
+100.0%
0.00%
AMK BuyASSETMARK FINANCIAL HOLDINGS$524,000
-0.4%
27,940
+18.2%
0.00%0.0%
NewDUTCH BROS INC CLASS A$606,00019,150
+100.0%
0.00%
SNCY BuySUN COUNTRY AIRLINES HOLDING$704,000
-12.7%
38,398
+24.7%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$557,000
-16.5%
27,029
+30.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC CLASS A$717,000
-7.5%
28,667
+3.1%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$725,000
-24.0%
106,420
-0.6%
0.00%0.0%
DCO BuyDUCOMMUN INC$635,000
-12.0%
14,744
+6.9%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$816,000
-7.0%
76,799
+6.7%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$933,000
+66.3%
103,326
+65.9%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$454,000
+12.4%
94,751
+71.1%
0.00%0.0%
ACCD BuyACCOLADE INC$555,000
-39.3%
74,994
+44.1%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$826,000
-18.1%
28,749
-1.3%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC A$445,000
-20.0%
7,274
+1.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$865,000
-17.7%
61,998
+1.7%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC CL A$334,000
+39.2%
19,587
+9.4%
0.00%
NewDOCGO INC$733,000102,646
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$829,000
-12.4%
106,478
+4.5%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$692,000
+128.4%
97,524
+132.3%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TRUSTreit$590,000
-41.7%
324,174
+2.5%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$408,000
-38.3%
90,482
+0.8%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP MD$914,000
-18.3%
82,267
-5.3%
0.00%0.0%
KELYA BuyKELLY SERVICES INC A$887,000
-7.5%
44,740
+1.2%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$529,000
-45.0%
19,147
+8.4%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$463,000
+72.1%
56,024
+246.1%
0.00%
KE BuyKIMBALL ELECTRONICS INC$643,000
+2.1%
32,003
+1.6%
0.00%0.0%
KRP NewKIMBELL ROYALTY PARTNERS LP$595,00037,937
+100.0%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GRP$686,000
-5.6%
3,951
+1.9%
0.00%0.0%
DM BuyDESKTOP METAL INC A$660,000
-44.8%
300,050
+19.0%
0.00%
-50.0%
KOD BuyKODIAK SCIENCES INC$330,000
+5.4%
43,131
+6.2%
0.00%
KOP SellKOPPERS HOLDINGS INC$606,000
-18.4%
26,782
-0.9%
0.00%0.0%
STKL NewSUNOPTA INC$325,00041,766
+100.0%
0.00%
DENN BuyDENNY S CORP$703,000
-39.1%
80,935
+0.3%
0.00%
-50.0%
KRO SellKRONOS WORLDWIDE INC$537,000
+7.4%
29,197
-9.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$876,000
-46.7%
44,491
+14.7%
0.00%
-50.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$644,000
+35.0%
48,953
-4.8%
0.00%0.0%
NewLI CYCLE HOLDINGS CORP$389,00056,561
+100.0%
0.00%
LXU NewLSB INDUSTRIES INC$558,00040,274
+100.0%
0.00%
AMBC SellAMBAC FINANCIAL GROUP INC$670,000
+8.9%
59,055
-0.1%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$530,000
-15.6%
116,272
+8.4%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$384,000
+15.0%
19,393
+4.4%
0.00%
DXPE SellDXP ENTERPRISES INC$620,000
-0.5%
20,248
-11.9%
0.00%0.0%
NewALTUS POWER INC$360,00057,106
+100.0%
0.00%
BOOM SellDMC GLOBAL INC$432,000
-41.8%
23,983
-1.5%
0.00%0.0%
NewCYXTERA TECHNOLOGIES INC$637,00056,173
+100.0%
0.00%
SWIM BuyLATHAM GROUP INC$413,000
-47.3%
59,575
+0.7%
0.00%0.0%
BuyKINETIK HOLDINGS INC$736,000
+717.8%
21,558
+1449.8%
0.00%
CUTR SellCUTERA INC$731,000
-48.9%
19,506
-6.0%
0.00%
-50.0%
LZ BuyLEGALZOOMCOM INC$460,000
-21.0%
41,893
+1.7%
0.00%0.0%
LEGN NewLEGEND BIOTECH CORP ADR$730,00013,281
+100.0%
0.00%
TREE SellLENDINGTREE INC$645,000
-64.4%
14,713
-2.9%
0.00%
-50.0%
ALTO SellALTO INGREDIENTS INC$351,000
-46.5%
94,742
-1.5%
0.00%0.0%
LENB SellLENNAR CORP B SHS$384,000
-16.5%
6,548
-2.6%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$800,000
-13.7%
60,599
+3.0%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$590,000
-40.3%
90,232
+5.0%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$550,000
+126.3%
42,677
+155.1%
0.00%
COWN SellCOWEN INC A$789,000
-12.9%
33,313
-0.4%
0.00%0.0%
LWLG NewLIGHTWAVE LOGIC INC$930,000142,236
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$796,000
-17.9%
121,897
+0.7%
0.00%0.0%
LLNW BuyEDGIO INC$401,000
-54.1%
173,378
+3.7%
0.00%0.0%
BuyCOUCHBASE INC$400,000
+19.4%
24,351
+26.7%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$340,000
-42.3%
41,983
+7.6%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT A$683,000
-43.8%
73,356
-1.9%
0.00%
-50.0%
LQDT BuyLIQUIDITY SERVICES INC$470,000
-19.5%
34,999
+2.7%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$638,000
-15.9%
48,612
+35.6%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$572,000
+3.6%
81,676
-12.8%
0.00%0.0%
LOVE BuyLOVESAC CO THE$487,000
-45.0%
17,708
+8.2%
0.00%0.0%
ACET BuyADICET BIO INC$398,000
+80.9%
27,280
+147.5%
0.00%
LL SellLL FLOORING HOLDINGS INC$333,000
-35.7%
35,524
-3.9%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$476,000
+18.4%
16,055
+12.2%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$482,000
+50.2%
73,990
+16.3%
0.00%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$582,000
-8.5%
18,207
-1.3%
0.00%0.0%
MBI SellMBIA INC$741,000
-22.5%
59,966
-3.5%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$517,000
+37.9%
36,627
+103.3%
0.00%
CTBI SellCOMMUNITY TRUST BANCORP INC$807,000
-3.5%
19,957
-1.6%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$582,000
-66.9%
155,322
+5.0%
0.00%
-50.0%
AVPT BuyAVEPOINT INC$542,000
+49.3%
124,790
+81.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$565,000
-5.5%
38,881
+9.9%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$750,000
-12.4%
23,266
+110.2%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$485,000
-28.0%
46,060
+3.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$760,000
-10.8%
42,915
+2.6%
0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$677,000
-81.1%
126,824
-1.1%
0.00%
-80.0%
CHRS BuyCOHERUS BIOSCIENCES INC$613,000
-41.3%
84,695
+4.6%
0.00%0.0%
MCS SellMARCUS CORPORATION$416,000
-17.3%
28,196
-0.8%
0.00%0.0%
CDXS BuyCODEXIS INC$795,000
-48.9%
75,997
+0.6%
0.00%
-50.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$938,000
+4.7%
438,159
+73.6%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$716,000
+19.9%
21,277
-0.1%
0.00%0.0%
CLFD BuyCLEARFIELD INC$934,000
-3.1%
15,072
+2.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$467,000
-69.1%
436,220
+0.0%
0.00%
-50.0%
BuyAVIDXCHANGE HOLDINGS INC$641,000
+636.8%
104,472
+863.7%
0.00%
CLAR BuyCLARUS CORP$621,000
-14.2%
32,684
+2.9%
0.00%0.0%
BuyMAXCYTE INC$470,000
-31.2%
99,321
+1.6%
0.00%0.0%
NewCLAROS MORTGAGE TRUST INC$659,00039,341
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$946,000
-13.4%
25,041
+2.4%
0.00%0.0%
CIO SellCITY OFFICE REIT INCreit$717,000
-26.7%
55,350
-0.0%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$737,000
-13.1%
50,698
+10.4%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$400,000
-40.7%
24,433
-3.4%
0.00%0.0%
NewALLBIRDS INC CL A$428,000108,811
+100.0%
0.00%
SRDX BuySURMODICS INC$660,000
-16.9%
17,731
+1.3%
0.00%0.0%
BuyCINCOR PHARMA INC$321,000
+269.0%
17,024
+244.9%
0.00%
MBWM SellMERCANTILE BANK CORP$610,000
-11.5%
19,085
-1.9%
0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$479,000
-5.3%
36,458
+0.5%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IN$494,000
-5.5%
21,808
+14.1%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$483,000
-30.0%
24,236
-5.2%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$919,000
+225.9%
52,517
+204.6%
0.00%
BuyMERIDIANLINK INC$447,000
-7.8%
26,795
+0.0%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$470,000
+46.4%
101,735
+26.6%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$425,000
+9.8%
30,577
+13.2%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$881,000
-30.5%
12,690
+2.0%
0.00%
-50.0%
PLCE SellCHILDREN S PLACE INC THE$678,000
-22.7%
17,412
-2.1%
0.00%0.0%
CHS BuyCHICO S FAS INC$778,000
+213.7%
156,488
+202.7%
0.00%
MVIS BuyMICROVISION INC$808,000
-17.4%
210,437
+0.4%
0.00%0.0%
BuyMICROVAST HOLDINGS INC$389,000
-49.3%
175,312
+53.0%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$651,000
-17.2%
27,062
-0.6%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$560,000
-10.7%
18,847
-0.5%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$380,000
-26.6%
109,619
-0.3%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$395,000
+1097.0%
20,296
+1244.1%
0.00%
AVO BuyMISSION PRODUCE INC$758,000
+108.2%
53,172
+85.0%
0.00%
MITK SellMITEK SYSTEMS INC$513,000
-37.7%
55,557
-0.9%
0.00%0.0%
MBT  MOBILE TELESYSTEMS PUBLIC JO$724,0000.0%131,6070.0%0.00%0.0%
MOD SellMODINE MANUFACTURING CO$652,000
+10.9%
61,959
-5.0%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$641,000
-24.6%
61,323
-0.5%
0.00%0.0%
CCF BuyCHASE CORP$791,000
-5.2%
10,168
+6.0%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$527,000
-16.3%
36,163
-4.8%
0.00%0.0%
MNTK NewMONTAUK RENEWABLES INC$830,00082,617
+100.0%
0.00%
POWW BuyAMMO INC$437,000
-17.9%
113,607
+2.6%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$614,000
-38.5%
28,276
+13.7%
0.00%0.0%
ALX SellALEXANDER S INCreit$632,000
-13.3%
2,844
-0.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$639,000
-18.2%
20,656
+3.3%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP CLASS A$340,000
-23.1%
13,719
+4.5%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$479,000
-73.2%
64,997
-4.3%
0.00%
-50.0%
BuyN ABLE INC$604,000
+20.8%
67,061
+22.0%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$749,000
-25.0%
34,940
-2.4%
0.00%0.0%
CENT BuyCENTRAL GARDEN PET CO$547,000
+0.9%
12,904
+4.6%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$513,000
-16.2%
40,020
-0.2%
0.00%0.0%
NNDM  NANO DIMENSION LTD ADR$832,000
-11.8%
264,8640.0%0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$729,000
-64.0%
57,365
-1.6%
0.00%
-66.7%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$815,000
+6.3%
39,565
+5.9%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$597,000
-13.2%
42,468
+0.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$733,000
+63.6%
21,226
+1.3%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$452,000
-12.4%
6,892
+2.7%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$728,000
+2.8%
19,025
+6.5%
0.00%0.0%
ALEC BuyALECTOR INC$733,000
-26.5%
72,136
+3.1%
0.00%0.0%
MAXN  MAXEON SOLAR TECHNOLOGIE$343,000
-8.3%
25,8430.0%0.00%
NWLI SellNATIONAL WESTERN LIFE GROU A$612,000
-7.7%
3,019
-4.1%
0.00%0.0%
GNK BuyGENCO SHIPPING TRADING LTD$924,000
+6.2%
47,822
+29.9%
0.00%0.0%
NP SellNEENAH INC$732,000
-14.5%
21,439
-0.7%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$900,000
-29.0%
236,904
+0.7%
0.00%
-50.0%
EGLE BuyEAGLE BULK SHIPPING INC$718,000
+175.1%
13,830
+260.9%
0.00%
RILY BuyB RILEY FINANCIAL INC$920,000
-39.0%
21,777
+1.1%
0.00%
-50.0%
LPG SellDORIAN LPG LTD$629,000
+1.9%
41,362
-2.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$368,000
+5.7%
60,012
+0.1%
0.00%
NTGR SellNETGEAR INC$687,000
-27.4%
37,113
-3.1%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC Areit$628,000
+22.9%
62,452
+0.3%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$875,000
-15.4%
124,821
+0.1%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$584,000
-27.5%
81,459
+3.0%
0.00%0.0%
CPA SellCOPA HOLDINGS SA CLASS A$843,000
-25.7%
13,297
-1.9%
0.00%0.0%
YNDX BuyYANDEX NV A$836,000
+73.4%
44,113
+73.3%
0.00%0.0%
QURE BuyUNIQURE NV$677,000
+28.0%
36,342
+24.1%
0.00%0.0%
PLYA BuyPLAYA HOTELS RESORTS NV$767,000
-9.0%
111,598
+14.5%
0.00%0.0%
NWS SellNEWS CORP CLASS B$838,000
-29.5%
52,718
-0.1%
0.00%
-50.0%
MRUS SellMERUS NV$534,000
-14.8%
23,581
-0.6%
0.00%0.0%
CLB SellCORE LABORATORIES N V$781,000
-37.7%
39,409
-0.5%
0.00%
-50.0%
ATAI NewATAI LIFE SCIENCES NV$370,000101,767
+100.0%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$638,000
-45.7%
29,058
+10.8%
0.00%
-50.0%
BW BuyBABCOCK WILCOX ENTERPR$464,000
+137.9%
77,018
+222.6%
0.00%
MASS Buy908 DEVICES INC$531,000
+26.1%
25,796
+16.5%
0.00%0.0%
TARO  TARO PHARMACEUTICAL INDUS$364,000
-16.3%
10,0660.0%0.00%0.0%
LASR BuyNLIGHT INC$578,000
-36.3%
56,516
+7.9%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$579,000
-10.5%
17,139
-2.2%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$432,000
-15.3%
57,612
+2.7%
0.00%0.0%
RADA NewRADA ELECTRONIC INDS LTD$406,00043,987
+100.0%
0.00%
NNOX BuyNANO X IMAGING LTD$611,000
+55.9%
54,114
+49.7%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$721,000
-13.1%
55,364
-4.2%
0.00%0.0%
FROG SellJFROG LTD$870,000
-41.9%
41,307
-25.7%
0.00%
-50.0%
ITRN SellITURAN LOCATION AND CONTROL$319,000
+0.3%
13,006
-5.8%
0.00%
NG BuyNOVAGOLD RESOURCES INC$492,000
-37.4%
102,281
+0.6%
0.00%0.0%
FREY SellFREYR BATTERY SA$476,000
-50.8%
69,522
-12.0%
0.00%0.0%
BALY BuyBALLY S CORP$942,000
-26.5%
47,620
+14.3%
0.00%
-50.0%
NRIX BuyNURIX THERAPEUTICS INC$599,000
+40.6%
47,246
+55.6%
0.00%0.0%
NUVB SellNUVATION BIO INC$492,000
-42.0%
151,741
-6.0%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$438,000
-31.9%
22,061
+2.4%
0.00%0.0%
BAND BuyBANDWIDTH INC CLASS A$560,000
-39.5%
29,764
+4.2%
0.00%0.0%
OCGN BuyOCUGEN INC$624,000
-24.3%
275,040
+10.2%
0.00%0.0%
BuyOLAPLEX HOLDINGS INC$753,000
+38.4%
53,471
+53.7%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC CL A$386,000
-29.2%
49,460
-12.0%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$644,000
+270.1%
48,097
+301.2%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$683,000
-2.3%
75,342
+3.0%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$544,000
-29.4%
19,858
-1.8%
0.00%0.0%
BFC SellBANK FIRST CORP$650,000
+4.0%
8,570
-1.3%
0.00%0.0%
STNE BuySTONECO LTD A$913,000
-18.4%
118,534
+23.9%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$474,000
-6.1%
4,409
+13.5%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$625,000
-26.7%
115,248
+1.1%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$733,000
-51.6%
172,568
+8.3%
0.00%
-50.0%
BMRC BuyBANK OF MARIN BANCORP CA$641,000
-8.6%
20,170
+0.9%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$548,000
-15.3%
21,084
+0.4%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$318,000
-5.1%
13,142
-0.4%
0.00%
SFL SellSFL CORP LTD$466,000
-13.7%
49,122
-7.4%
0.00%0.0%
CARS SellCARS COM INC$809,000
-36.3%
85,776
-2.5%
0.00%
-50.0%
OSPN BuyONESPAN INC$521,000
-14.9%
43,760
+3.3%
0.00%0.0%
ONTF BuyON24 INC$400,000
+17.3%
42,100
+62.4%
0.00%
BHB SellBAR HARBOR BANKSHARES$490,000
-10.1%
18,958
-0.5%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$583,000
-26.1%
21,282
+1.7%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$696,000
-7.3%
9,558
-1.4%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$389,000
-10.4%
79,669
+39.7%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$682,000
+15.6%
133,170
+48.6%
0.00%0.0%
PRTS BuyCARPARTS COM INC$397,000
+9.4%
57,214
+5.7%
0.00%
NewJOBY AVIATION INC$527,000107,409
+100.0%
0.00%
BuyORION OFFICE REIT INCreit$820,000
-21.5%
74,855
+0.4%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$447,000
+3.0%
35,990
+10.6%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$785,000
-17.3%
18,190
+3.5%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$591,000
-26.9%
25,098
+1.6%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC CLASS A$379,000
+3.0%
89,189
+141.9%
0.00%
CSV SellCARRIAGE SERVICES INC$734,000
-31.1%
18,524
-7.4%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$553,000
-6.7%
36,588
+3.6%
0.00%0.0%
OM BuyOUTSET MEDICAL INC$820,000
-66.6%
55,179
+2.0%
0.00%
-66.7%
KNSA BuyKINIKSA PHARMACEUTICALS A$382,000
+11.7%
39,440
+14.6%
0.00%
BTRS BuyBTRS HOLDINGS INC CL 1$542,000
-27.0%
108,852
+9.7%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$397,000
-28.5%
104,557
+20.3%
0.00%0.0%
CNXN BuyPC CONNECTION INC$658,000
-15.5%
14,928
+0.3%
0.00%0.0%
BBBY SellBED BATH BEYOND INC$600,000
-79.4%
120,796
-6.7%
0.00%
-75.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$791,000
-25.3%
42,614
-0.7%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$828,000
-22.3%
38,486
+0.7%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$349,000
-9.8%
64,294
+52.6%
0.00%0.0%
GOGL NewGOLDEN OCEAN GROUP LTD$611,00052,503
+100.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$470,000
+8.3%
32,960
+58.1%
0.00%0.0%
FRO BuyFRONTLINE LTD$473,000
+1.9%
53,332
+1.1%
0.00%0.0%
FLNG NewFLEX LNG LTD$334,00012,194
+100.0%
0.00%
BuyPACTIV EVERGREEN INC$567,000
+0.2%
56,970
+1.3%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HOLDINGS$893,000
-18.6%
16,422
+0.8%
0.00%0.0%
BuyPARAGON 28 INC$679,000
+960.9%
42,763
+1013.6%
0.00%
DSEY BuyDIVERSEY HOLDINGS LTD$678,000
+170.1%
102,723
+209.3%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$407,000
+184.6%
34,856
+270.8%
0.00%
PAYA BuyPAYA HOLDINGS INC$735,000
+26.9%
111,819
+13.2%
0.00%0.0%
CMPR BuyCIMPRESS PLC$855,000
-38.8%
21,987
+0.1%
0.00%
-50.0%
NewTPG INC$728,00030,448
+100.0%
0.00%
PGC SellPEAPACK GLADSTONE FINL CORP$641,000
-22.4%
21,570
-9.2%
0.00%0.0%
NTB SellBANK OF N T BUTTERFIELDSON$663,000
-14.0%
21,262
-1.0%
0.00%0.0%
PVAC BuyRANGER OIL CORP A$894,000
+183.8%
27,200
+198.2%
0.00%
PNTG BuyPENNANT GROUP INC THE$441,000
-28.9%
34,417
+3.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$947,000
-10.0%
35,592
+5.9%
0.00%0.0%
NewBENSON HILL INC$463,000168,930
+100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$340,000
+8.6%
58,294
+76.2%
0.00%
TPIC BuyTPI COMPOSITES INC$592,000
-10.7%
47,360
+0.5%
0.00%0.0%
CSTM SellCONSTELLIUM SE$701,000
-27.1%
53,079
-0.6%
0.00%0.0%
PETS SellPETMED EXPRESS INC$507,000
-25.9%
25,478
-3.9%
0.00%0.0%
PETQ BuyPETIQ INC$577,000
-27.2%
34,373
+5.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC$613,000
-40.4%
23,564
-12.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$498,000
-5.0%
26,040
-0.8%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$752,000
-35.4%
52,348
+1.6%
0.00%
-50.0%
PLL BuyPIEDMONT LITHIUM INC$763,000
-22.3%
20,967
+55.9%
0.00%0.0%
ZG SellZILLOW GROUP INC A$797,000
-83.3%
25,043
-74.7%
0.00%
-83.3%
SellZIMVIE INC$436,000
-45.3%
27,202
-22.0%
0.00%0.0%
YORW BuyYORK WATER CO$693,000
-8.2%
17,137
+2.1%
0.00%0.0%
PBI SellPITNEY BOWES INC$804,000
-31.1%
222,179
-1.0%
0.00%
-50.0%
YEXT BuyYEXT INC$664,000
-29.1%
138,980
+2.1%
0.00%0.0%
NewPLANET LABS PBC$879,000203,023
+100.0%
0.00%
MYPS NewPLAYSTUDIOS INC$448,000104,765
+100.0%
0.00%
PLTK SellPLAYTIKA HOLDING CORP$589,000
-32.1%
44,475
-0.9%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$658,000
+48.5%
43,507
+16.7%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$827,000
-26.2%
47,134
+14.0%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$452,000
+63.8%
66,430
+92.1%
0.00%
XMTR BuyXOMETRY INC A$854,000
+26.5%
25,161
+37.0%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$524,000
-23.6%
57,385
+1.7%
0.00%0.0%
BuyPORTILLO S INC CL A$440,000
+81.8%
26,935
+173.7%
0.00%
POSH BuyPOSHMARK INC CLASS A$322,000
-9.6%
31,811
+13.2%
0.00%
BRY BuyBERRY CORP$625,000
-20.8%
82,011
+7.3%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INCreit$680,000
-15.4%
75,495
+10.9%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC A$725,000
-25.1%
60,160
+2.6%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$455,000
-33.6%
71,138
+6.2%
0.00%0.0%
BIG SellBIG LOTS INC$799,000
-42.4%
38,117
-5.0%
0.00%
-50.0%
WRLD SellWORLD ACCEPTANCE CORP$538,000
-46.4%
4,789
-8.4%
0.00%0.0%
PRMW BuyPRIMO WATER CORP$902,000
-5.7%
67,392
+0.3%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$510,000
-48.7%
196,227
-1.3%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$761,000
-13.3%
150,006
+0.3%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$666,000
+516.7%
20,385
+558.6%
0.00%
WINA SellWINMARK CORP$752,000
-13.1%
3,843
-2.2%
0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$591,000
-31.7%
20,920
-8.6%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$418,000
-18.2%
15,156
-8.9%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$395,000
-70.2%
49,938
-10.9%
0.00%
-50.0%
WSR BuyWHITESTONE REITreit$646,000
+147.5%
60,076
+204.8%
0.00%
PUBM BuyPUBMATIC INC CLASS A$810,000
+39.4%
50,974
+129.1%
0.00%0.0%
LUNG BuyPULMONX CORP$572,000
-18.6%
38,867
+37.1%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$579,000
-0.7%
41,944
+63.7%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$852,000
+20.3%
114,854
+29.8%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$474,000
+2.4%
16,998
-3.2%
0.00%0.0%
CTLP SellCANTALOUPE INC$393,000
-18.5%
70,101
-1.6%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$518,000
-45.9%
375,258
+1.1%
0.00%0.0%
QTRX SellQUANTERIX CORP$731,000
-60.1%
45,147
-28.1%
0.00%
-50.0%
QS SellQUANTUMSCAPE CORP$905,000
-57.1%
105,377
-0.1%
0.00%
-66.7%
WSBF SellWATERSTONE FINANCIAL INC$453,000
-15.6%
26,555
-4.4%
0.00%0.0%
QNST BuyQUINSTREET INC$669,000
-11.6%
66,480
+1.9%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$326,000
-52.1%
109,782
+2.9%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$323,000
-36.3%
24,475
+0.9%
0.00%0.0%
RICK BuyRCI HOSPITALITY HOLDINGS INC$522,000
+125.0%
10,799
+185.5%
0.00%
REVG BuyREV GROUP INC$493,000
-13.1%
45,336
+7.2%
0.00%0.0%
RES BuyRPC INC$668,000
-25.6%
96,639
+14.8%
0.00%0.0%
RMR BuyRMR GROUP INC THE A$566,000
-6.9%
19,955
+2.0%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$503,000
-23.8%
70,198
+18.8%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$655,000
-22.1%
30,205
+1.6%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$566,000
+17.9%
54,545
+0.4%
0.00%0.0%
CANO BuyCANO HEALTH INC$845,000
-13.2%
192,852
+25.7%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$845,000
-10.1%
62,221
-1.8%
0.00%0.0%
METC NewRAMACO RESOURCES INC$377,00028,685
+100.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$390,000
-61.3%
55,680
+12.7%
0.00%0.0%
WTI BuyWT OFFSHORE INC$542,000
+254.2%
125,490
+213.5%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$570,000
+1.6%
31,207
+22.3%
0.00%0.0%
VUZI BuyVUZIX CORP$545,000
+8.1%
76,785
+0.5%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$818,000
-8.0%
18,564
-1.7%
0.00%0.0%
RMAX BuyRE MAX HOLDINGS INC CL A$590,000
-11.3%
24,043
+0.2%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS A$802,000
+32.8%
98,520
+16.7%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$477,000
-12.2%
16,386
-3.0%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$541,000
-35.8%
28,507
-8.7%
0.00%0.0%
BuyREMITLY GLOBAL INC$818,000
+1443.4%
106,760
+1884.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$422,000
-22.9%
134,838
+6.8%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$589,000
+4.6%
12,214
-2.5%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$573,000
+9.6%
32,807
+6.4%
0.00%0.0%
VRAY BuyVIEWRAY INC$475,000
-32.1%
179,170
+0.4%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$936,000
+19.1%
22,446
+4.1%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING A$528,000
+6.0%
21,914
+27.0%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$795,000
-37.5%
48,104
+0.0%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$817,000
+19.6%
40,119
+0.6%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$586,000
-13.8%
6,913
+1.3%
0.00%0.0%
AGEN BuyAGENUS INC$609,000
-8.0%
313,894
+16.7%
0.00%0.0%
RMNI BuyRIMINI STREET INC$395,000
+17.2%
65,802
+13.1%
0.00%
BuyCADRE HOLDINGS INC$345,000
+422.7%
17,538
+554.9%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$631,000
-79.4%
150,700
+4.1%
0.00%
-75.0%
RAD BuyRITE AID CORP$506,000
-21.7%
75,137
+1.7%
0.00%0.0%
VVI SellVIAD CORP$718,000
-22.9%
26,023
-0.4%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$491,000
-28.2%
32,122
+7.1%
0.00%0.0%
BuyROCKET LAB USA INC$795,000
-26.0%
209,847
+57.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$743,000
-7.2%
54,017
+6.9%
0.00%0.0%
VERX BuyVERTEX INC CLASS A$393,000
+5.1%
34,650
+42.0%
0.00%
VERU BuyVERU INC$930,000
+134.3%
82,283
+0.1%
0.00%0.0%
BuyROVER GROUP INC$379,000
-11.9%
100,764
+35.1%
0.00%0.0%
AGLY BuyAGILITI INC$827,000
+3.9%
40,308
+6.8%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$380,000
+1.6%
7,667
-0.8%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$343,000
-30.4%
73,374
+8.2%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$669,000
-30.9%
41,128
-2.7%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$828,000
+191.5%
12,389
+213.1%
0.00%
RYI BuyRYERSON HOLDING CORP$474,000
-38.7%
22,274
+0.9%
0.00%0.0%
VXRT SellVAXART INC$557,000
-31.0%
159,244
-0.5%
0.00%0.0%
VEC BuyV2X INC$504,000
-5.8%
15,054
+0.9%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$786,000
-1.6%
72,127
+2.1%
0.00%0.0%
SP SellSP PLUS CORP$908,000
-2.8%
29,556
-0.7%
0.00%0.0%
UWMC SellUWM HOLDINGS CORP$670,000
-24.0%
189,389
-2.7%
0.00%0.0%
SAFE BuySAFEHOLD INCreit$840,000
-35.2%
23,754
+1.7%
0.00%
-50.0%
NewSAMSARA INC CL A$613,00054,901
+100.0%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$708,000
+24.4%
110,093
+59.8%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Areit$610,000
-14.8%
37,642
-1.1%
0.00%0.0%
SD NewSANDRIDGE ENERGY INC$634,00040,442
+100.0%
0.00%
JBSS BuyJOHN B SANFILIPPO SON INC$822,000
-12.6%
11,345
+0.7%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$646,000
-28.5%
156,129
+0.5%
0.00%0.0%
BuyCS DISCO INC$395,000
+74.0%
21,915
+228.1%
0.00%
BFS BuySAUL CENTERS INCreit$804,000
-10.3%
17,063
+0.3%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$520,000
-14.2%
35,782
+3.9%
0.00%0.0%
SSP BuyEW SCRIPPS CO THE A$882,000
-38.7%
70,762
+2.2%
0.00%
-50.0%
CRAI BuyCRA INTERNATIONAL INC$845,000
+7.2%
9,463
+1.2%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$455,000
-5.2%
34,938
-1.9%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$901,000
-10.6%
16,938
-1.9%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$412,000
-21.8%
16,099
-4.5%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$527,000
-7.2%
11,737
+0.5%
0.00%0.0%
SEER BuySEER INC$491,000
-27.4%
54,910
+23.7%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC A$580,000
-16.9%
85,024
+4.3%
0.00%0.0%
SLQT BuySELECTQUOTE INC$425,000
+43.1%
171,468
+61.0%
0.00%
USM BuyUS CELLULAR CORP$584,000
+4.3%
20,183
+9.0%
0.00%0.0%
SEMR NewSEMRUSH HOLDINGS INC A$427,00033,011
+100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$933,000
+10.4%
27,245
+0.2%
0.00%0.0%
SENS SellSENSEONICS HOLDINGS INC$521,000
-48.5%
505,658
-1.4%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP CL A$531,000
-10.3%
25,710
+10.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$509,000
-24.9%
23,554
+1.3%
0.00%0.0%
UI SellUBIQUITI INC$638,000
-21.0%
2,571
-7.3%
0.00%0.0%
NewBOWLERO CORP$521,00049,236
+100.0%
0.00%
SHYF BuySHYFT GROUP INC THE$804,000
-46.9%
43,262
+3.1%
0.00%
-50.0%
SIBN BuySI BONE INC$513,000
-37.7%
38,892
+6.8%
0.00%0.0%
SRRA NewSIERRA ONCOLOGY INC$906,00016,467
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$672,000
+60.8%
58,043
-1.6%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$352,000
-46.0%
46,718
+73.8%
0.00%0.0%
SBOW NewSILVERBOW RESOURCES INC$371,00013,090
+100.0%
0.00%
TLS BuyTELOS CORPORATION$369,000
+18.3%
45,704
+45.9%
0.00%
ME Buy23ANDME HOLDING CO CLASS A$517,000
+71.2%
208,545
+164.4%
0.00%
Buy2SEVENTY BIO INC$609,000
-11.1%
46,129
+14.8%
0.00%0.0%
TPC SellTUTOR PERINI CORP$483,000
-21.7%
54,974
-3.7%
0.00%0.0%
TSP BuyTUSIMPLE HOLDINGS INC A$738,000
-32.3%
102,041
+14.2%
0.00%0.0%
SKIL BuySKILLSOFT CORP$321,000
-13.7%
91,224
+48.2%
0.00%
SKLZ BuySKILLZ INC$440,000
-39.0%
355,008
+47.7%
0.00%0.0%
SKYW BuySKYWEST INC$684,000
-26.0%
32,201
+0.5%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$374,000
-69.6%
58,973
-6.8%
0.00%
-50.0%
NewBRAZE INC A$610,00016,827
+100.0%
0.00%
SNBR SellSLEEP NUMBER CORP$883,000
-39.4%
28,520
-0.8%
0.00%
-50.0%
TCX BuyTUCOWS INC CLASS A$579,000
-28.8%
13,012
+9.3%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$920,000
-7.1%
101,353
+3.9%
0.00%0.0%
NewSMARTRENT INC$566,000125,144
+100.0%
0.00%
TRST SellTRUSTCO BANK CORP NY$746,000
-4.6%
24,197
-1.3%
0.00%0.0%
TBI SellTRUEBLUE INC$785,000
-39.6%
43,837
-2.6%
0.00%
-50.0%
BuySOLARWINDS CORP$556,000
-14.2%
54,266
+11.5%
0.00%0.0%
NewSOLID POWER INC$605,000112,395
+100.0%
0.00%
NewSOMALOGIC INC$813,000179,904
+100.0%
0.00%
TCDA NewTRICIDA INC$350,00036,128
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$836,000
-5.3%
415,926
+9.8%
0.00%0.0%
TG BuyTREDEGAR CORP$349,000
-15.1%
34,894
+1.8%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$592,000
-22.2%
49,347
-11.7%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$405,000
-18.8%
28,227
+6.9%
0.00%0.0%
BuySOVOS BRANDS INC$604,000
+289.7%
38,035
+248.2%
0.00%
TA BuyTRAVELCENTERS OF AMERICA INC$591,000
-13.5%
17,150
+7.9%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$791,000
-26.5%
43,934
-1.0%
0.00%0.0%
NewCBL ASSOCIATES PROPERTIESreit$518,00022,068
+100.0%
0.00%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$541,000
-9.4%
56,445
+1.1%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$932,000
-43.8%
37,864
+28.8%
0.00%
-50.0%
TRC SellTEJON RANCH CO$420,000
-16.8%
27,048
-2.2%
0.00%0.0%
CXM SellSPRINKLR INC A$465,000
-53.2%
46,033
-44.9%
0.00%0.0%
CBTX BuyCBTX INC$622,000
-10.5%
23,397
+4.3%
0.00%0.0%
SQSP NewSQUARESPACE INC CLASS A$853,00040,785
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS$721,000
+0.6%
20,386
-0.6%
0.00%0.0%
SellSTAGWELL INC$468,000
-31.1%
86,119
-8.2%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INCreit$926,000
-7.4%
122,636
+13.4%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$595,000
+152.1%
26,561
+218.2%
0.00%
STEM BuySTEM INC$821,000
-19.0%
114,682
+24.6%
0.00%0.0%
TASK SellTASKUS INC A$352,000
-60.4%
20,888
-9.6%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$812,000
-16.9%
37,046
+1.6%
0.00%0.0%
SFIX BuySTITCH FIX INC CLASS A$523,000
-49.1%
105,875
+3.7%
0.00%0.0%
FRHC BuyFREEDOM HOLDING CORP NV$675,000
-25.2%
15,210
+0.5%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES Creit$545,000
-28.9%
130,594
+0.4%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$496,000
-13.9%
52,931
+4.1%
0.00%0.0%
FUBO BuyFUBOTV INC$482,000
-27.2%
194,971
+93.4%
0.00%0.0%
FNKO BuyFUNKO INC CLASS A$875,000
+69.6%
39,218
+31.1%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$752,000
+210.7%
16,293
+204.2%
0.00%
FORR SellFORRESTER RESEARCH INC$690,000
-16.1%
14,431
-1.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$351,000
-19.1%
25,664
+5.0%
0.00%0.0%
GCI BuyGANNETT CO INC$515,000
-35.0%
177,549
+1.1%
0.00%0.0%
APPH BuyAPPHARVEST INC$319,000
-22.8%
91,468
+19.1%
0.00%0.0%
AAN SellAARON S CO INC THE$571,000
-31.5%
39,232
-5.4%
0.00%0.0%
ATEX BuyANTERIX INC$662,000
-24.9%
16,112
+5.8%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$787,000
+1.3%
37,003
+6.4%
0.00%0.0%
GBIO BuyGENERATION BIO CO$370,0000.0%56,408
+12.0%
0.00%
GCO SellGENESCO INC$875,000
-25.1%
17,534
-4.6%
0.00%
-50.0%
ANIK SellANIKA THERAPEUTICS INC$413,000
-11.8%
18,501
-0.7%
0.00%0.0%
GERN BuyGERON CORP$682,000
+35.3%
439,738
+18.6%
0.00%0.0%
GEVO BuyGEVO INC$669,000
-44.3%
284,853
+11.0%
0.00%
-50.0%
FMBH BuyFIRST MID BANCSHARES INC$824,000
+9.7%
23,110
+18.4%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$915,000
-12.0%
48,567
+2.8%
0.00%0.0%
LAND BuyGLADSTONE LAND CORPreit$921,000
-38.4%
41,558
+1.2%
0.00%
-50.0%
GLT BuyGLATFELTER CORP$390,000
-44.4%
56,639
+0.0%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$685,000
+20.4%
20,291
+15.0%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$881,000
-30.2%
78,410
+1.3%
0.00%
-50.0%
PRPL SellPURPLE INNOVATION INC$208,000
-53.4%
68,078
-10.7%
0.00%
-100.0%
ACNB NewACNB CORP$107,0003,613
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$157,00079,475
+100.0%
0.00%
SellABSCI CORP$75,000
-62.7%
22,524
-5.5%
0.00%
AFCG BuyAFC GAMMA INCreit$104,000
-15.4%
6,762
+5.2%
0.00%
BuyAKA BRANDS HOLDING CORP$13,000
-27.8%
4,782
+17.3%
0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INC$198,000
-19.5%
24,490
+68.2%
0.00%
ANGI BuyANGI INC$284,000
-15.2%
61,921
+4.7%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$45,00031,992
+100.0%
0.00%
AXTI SellAXT INC$102,000
-17.7%
17,353
-1.7%
0.00%
SellADAGIO THERAPEUTICS INC$72,000
-37.4%
21,952
-12.9%
0.00%
NewADTHEORENT HOLDINGS CO INC$76,00024,721
+100.0%
0.00%
AMTX BuyAEMETIS INC$61,000
-58.5%
12,449
+7.4%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$61,000
-40.8%
3,927
-29.9%
0.00%
ASLE BuyAERSALE CORP$294,000
+174.8%
20,231
+197.6%
0.00%
BuyAEYE INC$187,000
-60.0%
97,825
+14.6%
0.00%
-100.0%
BuyAIRSCULPT TECHNOLOGIES INC$31,000
-16.2%
5,293
+97.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$82,000
-43.1%
22,225
-0.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$280,000
-20.7%
29,663
+19.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$87,000
+38.1%
6,744
+17.8%
0.00%
ALRS BuyALERUS FINANCIAL CORP$154,000
-13.5%
6,481
+0.7%
0.00%
ALCO NewALICO INC$96,0002,681
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES$127,000
-17.5%
5,543
+7.3%
0.00%
ALVR SellALLOVIR INC$157,000
-46.0%
40,293
-6.5%
0.00%
TKNO SellALPHA TEKNOVA INC$23,000
-43.9%
2,688
-9.2%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$57,000
+26.7%
6,679
+34.5%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$80,000
-21.6%
8,972
+8.4%
0.00%
ATER BuyATERIAN INC$56,000
+100.0%
26,043
+122.5%
0.00%
AMNB BuyAMER NATL BNKSHS DANVILLE VA$154,000
-7.8%
4,438
+0.1%
0.00%
ARL NewAMERICAN REALTY INVESTORS IN$9,000639
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP$100,00015,254
+100.0%
0.00%
BuyAMYLYX PHARMACEUTICALS INC$94,000
+77.4%
4,905
+20.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE INCreit$66,000
-1.5%
5,101
+24.1%
0.00%
NewAN2 THERAPEUTICS INC$15,0001,983
+100.0%
0.00%
NewAPPLIED BLOCKCHAIN INC$4,0003,449
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$125,000
+8.7%
46,180
+19.3%
0.00%
BuyARCELLX INC$76,000
+40.7%
4,203
+8.9%
0.00%
NewARCHER AVIATION INC A$164,00053,242
+100.0%
0.00%
NewARENA GROUP HOLDINGS INC THE$44,0004,849
+100.0%
0.00%
BuyARIS WATER SOLUTION INC A$157,000
+4.0%
9,416
+13.4%
0.00%
BuyARTERIS INC$50,000
+72.4%
7,237
+225.6%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP CL A$173,000
+3.6%
3,514
+2.1%
0.00%
BuyASHFORD HOSPITALITY TRUSTreit$88,000
+15.8%
14,711
+97.6%
0.00%
AC BuyASSOCIATED CAPITAL GROUP A$26,000
-10.3%
733
+4.7%
0.00%
ASTR BuyASTRA SPACE INC$207,000
-43.3%
159,448
+68.7%
0.00%
AZN  ASTRAZENECA PLC SPONS ADR$010.0%0.00%
ATRO BuyASTRONICS CORP$110,000
-20.9%
10,814
+0.5%
0.00%
ATHA BuyATHIRA PHARMA INC$44,000
-76.5%
14,539
+4.7%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$223,000
-48.9%
6,348
-24.5%
0.00%
-100.0%
ATCX BuyATLAS TECHNICAL CONSULTANTS$40,000
-48.1%
7,625
+19.8%
0.00%
ATOM BuyATOMERA INC$82,000
-28.1%
8,732
+0.3%
0.00%
AUD SellAUDACY INC$145,000
-68.0%
153,854
-1.8%
0.00%
-100.0%
BuyAURA BIOSCIENCES INC$111,000
+113.5%
7,836
+232.3%
0.00%
ATHM NewAUTOHOME INC ADR$314,0007,981
+100.0%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$245,000
-82.0%
109,396
+2.0%
0.00%
-100.0%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$135,000
-33.5%
59,728
+0.6%
0.00%
AVNW BuyAVIAT NETWORKS INC$118,000
-18.6%
4,722
+0.4%
0.00%
AXGN SellAXOGEN INC$142,000
-64.3%
17,339
-65.4%
0.00%
-100.0%
BCBP NewBCB BANCORP INC$105,0006,146
+100.0%
0.00%
BRT BuyBRT APARTMENTS CORPreit$109,000
-5.2%
5,060
+5.7%
0.00%
BMTX  BM TECHNOLOGIES INC$39,000
-31.6%
6,6320.0%0.00%
NewBRC INC A$264,00032,318
+100.0%
0.00%
NewBAKKT HOLDINGS INC$51,00024,307
+100.0%
0.00%
BWFG NewBANKWELL FINANCIAL GROUP INC$75,0002,409
+100.0%
0.00%
BATL NewBATTALION OIL CORP$9,0001,073
+100.0%
0.00%
BCML NewBAYCOM CORP$114,0005,495
+100.0%
0.00%
BODY BuyBEACHBODY CO INC THE$166,000
-14.9%
138,383
+61.1%
0.00%
BZH BuyBEAZER HOMES USA INC$154,000
-19.4%
12,745
+1.5%
0.00%
BNFT SellBENEFITFOCUS INC$262,000
-42.4%
33,625
-6.8%
0.00%
-100.0%
BLI BuyBERKELEY LIGHTS INC$119,000
-19.6%
23,883
+14.4%
0.00%
SellBERKSHIRE GREY INC$30,000
-72.2%
20,873
-44.5%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$103,000
-33.1%
9,175
+2.4%
0.00%
BH SellBIGLARI HOLDINGS INC B$39,000
-22.0%
315
-9.5%
0.00%
BVS BuyBIOVENTUS INC A$277,000
+62.9%
40,627
+237.4%
0.00%
NewBIRD GLOBAL INC CLASS A$32,00073,310
+100.0%
0.00%
BLDE NewBLADE AIR MOBILITY INC$268,00060,154
+100.0%
0.00%
NewBLEND LABS INC A$187,00079,116
+100.0%
0.00%
BLBD SellBLUE BIRD CORP$207,000
-51.3%
22,505
-0.4%
0.00%
-100.0%
SellBLUE FOUNDRY BANCORP$134,000
-17.8%
11,212
-6.6%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC$112,000
-1.8%
7,279
-2.8%
0.00%
BLUE SellBLUEBIRD BIO INC$127,000
-70.4%
30,596
-65.4%
0.00%
-100.0%
BVH SellBLUEGREEN VACATIONS HOLDING$137,000
-25.1%
5,482
-11.2%
0.00%
NewBOXED INC$57,00030,959
+100.0%
0.00%
BHR BuyBRAEMAR HOTELS RESORTS INCreit$126,000
-19.2%
29,274
+16.2%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$142,000
-5.3%
8,824
-2.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$150,000
-30.2%
82,551
-25.8%
0.00%
BCOV SellBRIGHTCOVE$111,000
-67.4%
17,596
-59.7%
0.00%
NewBROOKFIELD BUSINESS CL A$256,00011,108
+100.0%
0.00%
BBW NewBUILD A BEAR WORKSHOP INC$100,0006,065
+100.0%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES$193,000
-4.0%
9,053
+9.8%
0.00%
CCNE SellCNB FINANCIAL CORP PA$167,000
-8.2%
6,889
-0.3%
0.00%
CTIC NewCTI BIOPHARMA CORP$236,00039,610
+100.0%
0.00%
NewCVENT HOLDING CORP$166,00035,950
+100.0%
0.00%
CATC SellCAMBRIDGE BANCORP$242,000
-2.8%
2,922
-0.1%
0.00%
GOEV BuyCANOO INC$263,000
-65.2%
142,074
+3.7%
0.00%
-100.0%
CBNK BuyCAPITAL BANCORP INC MD$83,000
+6.4%
3,846
+13.0%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$171,000
-7.6%
8,699
-0.8%
0.00%
CMAX NewCAREMAX INC$243,00066,963
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$137,000
-29.0%
10,390
-6.4%
0.00%
CASA BuyCASA SYSTEMS INC$189,000
-4.1%
48,101
+10.6%
0.00%
CATO SellCATO CORP CLASS A$91,000
-24.8%
7,861
-4.4%
0.00%
CDR NewCEDAR REALTY TRUST INCreit$132,0004,594
+100.0%
0.00%
NewCELULARITY INC$105,00030,754
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC$84,000
-40.0%
11,656
-0.2%
0.00%
NewCERBERUS CYBER SENTINEL CORP$70,00019,534
+100.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$72,000
-22.6%
8,612
+16.4%
0.00%
NewCEPTON INC$5,0003,327
+100.0%
0.00%
NewCHARGE ENTERPRISES INC$221,00046,243
+100.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$44,000
-2.2%
2,933
+14.3%
0.00%
CMRX BuyCHIMERIX INC$225,000
-49.1%
108,210
+12.0%
0.00%
-100.0%
BuyCIPHER MINING INC$81,000
-47.4%
59,002
+39.9%
0.00%
CZNC BuyCITIZENS NORTHERN CORP$156,000
-0.6%
6,451
+0.3%
0.00%
CTRN SellCITI TRENDS INC$85,000
-74.3%
3,579
-66.9%
0.00%
CIVB SellCIVISTA BANCSHARES INC$133,000
-11.9%
6,236
-0.4%
0.00%
CLSK SellCLEANSPARK INC$67,000
-68.7%
17,182
-0.5%
0.00%
NewCLEARWATER ANALYTICS HDS A$247,00020,488
+100.0%
0.00%
CLPR BuyCLIPPER REALTY INCreit$40,000
-13.0%
5,119
+0.1%
0.00%
CCB BuyCOASTAL FINANCIAL CORP WA$170,000
-15.0%
4,460
+2.2%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$172,000
+44.5%
19,074
+20.0%
0.00%
CBAN NewCOLONY BANKCORP$106,0006,999
+100.0%
0.00%
BVN NewCIA DE MINAS BUENAVENTUR ADR$239,00036,239
+100.0%
0.00%
NewCOMPOSECURE INC$17,0003,324
+100.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$16,000
+14.3%
680
+15.1%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS$306,000
-41.7%
33,749
+0.9%
0.00%
-100.0%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$68,000
-9.3%
11,227
+0.8%
0.00%
CONN SellCONN S INC$45,000
-61.9%
5,581
-27.4%
0.00%
CPSS NewCONSUMER PORTFOLIO SERVICES$63,0006,120
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC TH$265,000
-22.3%
42,528
+1.8%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HOLD$72,000
+84.6%
6,899
+15.9%
0.00%
NewCORE SCIENTIFIC INC$139,00093,584
+100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$119,000
+5.3%
4,730
-9.9%
0.00%
CRDA BuyCRAWFORD COMPANY CL A$56,000
+3.7%
7,199
+0.1%
0.00%
CRCT BuyCRICUT INC CLASS A$130,000
-19.3%
21,115
+71.2%
0.00%
NewCRYPTYDE INC$37,00018,337
+100.0%
0.00%
CTO SellCTO REALTY GROWTH INCreit$152,000
-9.0%
2,490
-1.2%
0.00%
BuyCUE HEALTH INC$147,000
+267.5%
46,082
+638.6%
0.00%
CGEM SellCULLINAN ONCOLOGY INC$303,000
+20.7%
23,630
-1.5%
0.00%
CMLS NewCUMULUS MEDIA INC CL A$61,0007,904
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$138,000
-57.8%
24,996
-0.2%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$143,000
-32.2%
25,517
+1.4%
0.00%
CYBE NewCYBEROPTICS CORP$107,0003,065
+100.0%
0.00%
DHX NewDHI GROUP INC$91,00018,285
+100.0%
0.00%
BuyDICE THERAPEUTICS INC$314,000
+175.4%
20,244
+238.7%
0.00%
DJCO SellDAILY JOURNAL CORP$134,000
-17.3%
517
-0.4%
0.00%
DSKE BuyDASEKE INC$111,000
-36.2%
17,410
+0.9%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$179,000
+86.5%
9,985
+3.1%
0.00%
SellDERMTECH INC$105,000
-71.9%
18,968
-25.5%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$203,000
+9.7%
14,489
+26.8%
0.00%
DXLG NewDESTINATION XL GROUP INC$87,00025,557
+100.0%
0.00%
NewDIAMOND OFFSHORE DRILLING IN$252,00042,717
+100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$207,000
-67.4%
91,278
-3.2%
0.00%
-100.0%
DMRC BuyDIGIMARC CORP$83,000
-42.0%
5,847
+7.5%
0.00%
BuyDOMA HOLDINGS INC$145,000
-30.3%
140,395
+46.3%
0.00%
DFH BuyDREAM FINDERS HOMES INC A$274,000
+6.6%
25,714
+70.7%
0.00%
DLTH SellDULUTH HOLDINGS INC CL B$224,000
-25.6%
23,504
-4.4%
0.00%
DYN BuyDYNE THERAPEUTICS INC$242,000
-22.7%
35,190
+8.3%
0.00%
DZSI BuyDZS INC$121,000
+18.6%
7,456
+1.3%
0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$251,000
-14.6%
25,551
+1.0%
0.00%
NewESS TECH INC$223,00079,365
+100.0%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$101,000
-37.3%
12,712
-23.5%
0.00%
EGAN BuyEGAIN CORP$87,000
-14.7%
8,925
+1.1%
0.00%
EHTH SellEHEALTH INC$97,000
-75.4%
10,420
-67.2%
0.00%
-100.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$110,000
-3.5%
17,521
+27.3%
0.00%
NewEMBARK TECHNOLOGY INC$69,000136,899
+100.0%
0.00%
NewEMPIRE PETROLEUM CORP$34,0002,896
+100.0%
0.00%
BuyENFUSION INC CLASS A$254,000
+115.3%
24,898
+167.4%
0.00%
BuyENGAGESMART INC$240,000
+64.4%
14,924
+118.2%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$16,0008,450
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC$128,000
-19.5%
3,991
+0.9%
0.00%
EVC SellENTRAVISION COMMUNICATIONS A$116,000
-30.5%
25,402
-2.2%
0.00%
EQBK BuyEQUITY BANCSHARES INC CL A$192,000
+1.6%
6,570
+12.5%
0.00%
BuyERASCA INC$299,000
-28.1%
53,655
+10.9%
0.00%
-100.0%
ESPR BuyESPERION THERAPEUTICS INC$172,000
+49.6%
26,968
+9.0%
0.00%
ESQ NewESQUIRE FINANCIAL HOLDINGS I$99,0002,961
+100.0%
0.00%
EVER SellEVERQUOTE INC CLASS A$204,000
-47.7%
23,083
-4.2%
0.00%
-100.0%
BuyEVOLV TECHNOLOGIES HOLDINGS$242,000
+64.6%
91,025
+64.4%
0.00%
NewEXCELERATE ENERGY INC A$158,0007,933
+100.0%
0.00%
EXPR NewEXPRESS INC$54,00027,472
+100.0%
0.00%
NewEXPENSIFY INC A$208,00011,664
+100.0%
0.00%
EZPW SellEZCORP INC CL A$161,000
+23.8%
21,372
-1.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$88,000
-32.3%
11,155
+4.3%
0.00%
FTCI BuyFTC SOLAR INC$64,000
-26.4%
17,709
+0.5%
0.00%
BuyF45 TRAINING HOLDINGS INC$172,000
-44.3%
43,671
+51.0%
0.00%
FTCH BuyFARFETCH LTD CLASS A$147,000
-52.7%
20,593
+0.3%
0.00%
FMAO NewFARMERS MERCHANTS BANCO OH$172,0005,179
+100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$202,000
-10.6%
13,461
+1.7%
0.00%
NewFATHOM DIGITAL MANUFACTURING$17,0004,318
+100.0%
0.00%
FOA BuyFINANCE OF AMERICA COS INC A$26,000
+4.0%
16,602
+101.8%
0.00%
FISI SellFINANCIAL INSTITUTIONS INC$168,000
-17.2%
6,459
-4.3%
0.00%
FNLC SellFIRST BANCORP INC ME$125,000
-4.6%
4,159
-4.7%
0.00%
FRBA BuyFIRST BANK HAMILTON NJ$93,000
-1.1%
6,629
+0.6%
0.00%
FBIZ NewFIRST BUSINESS FINANCIAL SER$107,0003,430
+100.0%
0.00%
FGBI NewFIRST GUARANTY BANCSHARES IN$63,0002,594
+100.0%
0.00%
DIBS Buy1STDIBS COM INC$57,000
-18.6%
9,985
+14.7%
0.00%
INBK SellFIRST INTERNET BANCORP$143,000
-16.9%
3,880
-2.8%
0.00%
SellFIRST WATCH RESTAURANT GROUP$61,0000.0%4,240
-9.6%
0.00%
MYFW NewFIRST WESTERN FINANCIAL INC$92,0003,376
+100.0%
0.00%
New5E ADVANCED MATERIALS INC$168,00013,813
+100.0%
0.00%
FSBC BuyFIVE STAR BANCORP$142,000
-6.6%
5,382
+0.5%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC CL A$198,000
-35.1%
50,650
+1.5%
0.00%
SellFLUENCE ENERGY INC$146,000
-27.7%
15,364
-0.4%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$117,000
-7.9%
8,593
+2.9%
0.00%
FCUV NewFOCUS UNIVERSAL INC$86,0007,570
+100.0%
0.00%
NewFORGEROCK INC A$255,00011,924
+100.0%
0.00%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$299,000
+11.2%
43,324
+50.0%
0.00%
FOSL SellFOSSIL GROUP INC$103,000
-47.7%
19,934
-2.6%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$252,000
-49.1%
36,083
+10.2%
0.00%
-100.0%
FULC BuyFULCRUM THERAPEUTICS INC$180,000
-78.0%
36,701
+5.9%
0.00%
-100.0%
FLL SellFULL HOUSE RESORTS INC$85,000
-37.5%
14,059
-0.5%
0.00%
FF BuyFUTUREFUEL CORP$244,000
-24.5%
33,549
+1.1%
0.00%
FVCB NewFVCBANKCORP INC$96,0005,109
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC A$43,000
-12.2%
2,046
-7.8%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$109,000
+142.2%
17,445
+26.2%
0.00%
GCMG SellGCM GROSVENOR INC CLASS A$125,000
-32.1%
18,291
-3.4%
0.00%
NewGELESIS HOLDINGS INC$7,0004,217
+100.0%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$73,000
-17.0%
5,523
+4.2%
0.00%
GCBC NewGREENE COUNTY BANCORP INC$66,0001,448
+100.0%
0.00%
NewGREENIDGE GENERATION HOLDING$14,0005,472
+100.0%
0.00%
NewGREENLIGHT BIOSCIENCES HOLDI$107,00048,228
+100.0%
0.00%
GRWG BuyGROWGENERATION CORP$255,000
-56.9%
71,075
+10.5%
0.00%
-100.0%
GNTY BuyGUARANTY BANCSHARES INC$128,000
+7.6%
3,526
+4.0%
0.00%
HBT BuyHBT FINANCIAL INC DE$78,000
+2.6%
4,342
+3.3%
0.00%
HFFG SellHF FOODS GROUP INC$81,000
-25.0%
15,470
-4.7%
0.00%
NewHAGERTY INC A$243,00021,155
+100.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$171,000
-24.0%
5,228
-1.0%
0.00%
NewHELIOGEN INC$150,00071,318
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TRUSTreit$132,000
+3.1%
13,432
-4.6%
0.00%
HPK BuyHIGHPEAK ENERGY INC$70,000
+45.8%
2,740
+25.9%
0.00%
NewHILLEVAX INC$61,0005,542
+100.0%
0.00%
BuyHIPPO HOLDINGS INC$306,000
-35.4%
347,873
+46.0%
0.00%
-100.0%
HBCP SellHOME BANCORP INC$107,000
-19.5%
3,124
-4.0%
0.00%
HMPT BuyHOME POINT CAPITAL INC$13,000
+18.2%
3,396
+0.1%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$156,000
-16.6%
6,233
-1.6%
0.00%
HNST BuyHONEST CO INC THE$215,000
-30.4%
73,599
+24.1%
0.00%
HOV BuyHOVNANIAN ENTERPRISES A$292,000
-24.2%
6,830
+4.7%
0.00%
-100.0%
HDSN NewHUDSON TECHNOLOGIES INC$139,00018,445
+100.0%
0.00%
BuyHUMACYTE INC$177,000
-50.8%
55,295
+8.4%
0.00%
HYMC NewHYCROFT MINING HOLDING CORP$72,00064,554
+100.0%
0.00%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$155,000
-74.1%
44,503
+12.5%
0.00%
-100.0%
BuyHYZON MOTORS INC$297,000
-25.9%
100,968
+61.0%
0.00%
-100.0%
IGMS BuyIGM BIOSCIENCES INC$213,000
-20.8%
11,823
+17.7%
0.00%
SellICOSAVAX INC$54,000
-66.0%
9,505
-57.9%
0.00%
IDEX SellIDEANOMICS INC$271,000
-59.1%
409,052
-30.7%
0.00%
-100.0%
INVE BuyIDENTIV INC$109,000
-26.8%
9,438
+2.6%
0.00%
BuyIMAGO BIOSCIENCES INC$305,000
-15.3%
22,795
+22.1%
0.00%
IMVT SellIMMUNOVANT INC$198,000
-30.0%
50,856
-1.1%
0.00%
III NewINFORMATION SERVICES GROUP$103,00015,197
+100.0%
0.00%
IEA BuyINFRASTRUCTURE AND ENERGY AL$104,000
-25.7%
13,005
+9.7%
0.00%
NewINNOVID CORP$101,00060,601
+100.0%
0.00%
BuyINSTRUCTURE HOLDINGS INC$168,000
+63.1%
7,400
+43.6%
0.00%
INSG BuyINSEEGO CORP$198,000
-52.1%
104,892
+2.8%
0.00%
-100.0%
INSE NewINSPIRED ENTERTAINMENT INC$82,0009,470
+100.0%
0.00%
TIL BuyINSTIL BIO INC$137,000
-45.2%
29,757
+28.2%
0.00%
NOTV SellINOTIV INC$71,000
-63.6%
7,445
-0.3%
0.00%
INNV BuyINNOVAGE HOLDING CORP$36,000
-20.0%
8,179
+16.0%
0.00%
NewINSPIRATO INC$20,0004,388
+100.0%
0.00%
INTA SellINTAPP INC$238,000
-39.1%
16,245
-0.3%
0.00%
-100.0%
IAS BuyINTEGRAL AD SCIENCE HOLDING$162,000
-14.7%
16,330
+18.8%
0.00%
ITIC BuyINVESTORS TITLE CO$87,000
-22.3%
555
+0.7%
0.00%
IRMD BuyIRADIMED CORP$103,000
-14.9%
3,048
+13.1%
0.00%
NewIRONNET INC$61,00027,720
+100.0%
0.00%
NewDAKOTA GOLD CORP$73,00021,722
+100.0%
0.00%
JANX SellJANUX THERAPEUTICS INC$90,000
-17.4%
7,338
-3.2%
0.00%
JOAN SellJOANN INC$37,000
-33.9%
4,715
-3.5%
0.00%
JMSB NewJOHN MARSHALL BANCORP INC$110,0004,873
+100.0%
0.00%
JYNT BuyJOINT CORP THE$285,000
-55.3%
18,584
+3.2%
0.00%
-100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$55,000
-42.7%
18,019
+27.8%
0.00%
KLR NewKALEYRA INC$26,00012,608
+100.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$103,000
-27.5%
10,467
+8.7%
0.00%
KRT BuyKARAT PACKAGING INC$41,000
+2.5%
2,425
+20.3%
0.00%
KBAL SellKIMBALL INTERNATIONAL B$119,000
-69.6%
15,463
-66.6%
0.00%
-100.0%
KNTE SellKINNATE BIOPHARMA INC$158,000
-31.0%
12,496
-38.6%
0.00%
NewKORE GROUP HOLDINGS INC$46,00015,006
+100.0%
0.00%
KRON SellKRONOS BIO INC$63,000
-71.9%
17,398
-43.8%
0.00%
KRUS BuyKURA SUSHI USA INC CLASS A$98,000
-8.4%
1,978
+2.1%
0.00%
LNDC SellLANDEC CORP$112,000
-13.8%
11,204
-0.2%
0.00%
LE BuyLANDS END INC$191,000
-34.8%
17,964
+3.6%
0.00%
LSEA SellLANDSEA HOMES CORP$30,000
-23.1%
4,473
-2.9%
0.00%
LTCH BuyLATCH INC$75,000
-41.4%
66,020
+120.4%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GROUP$108,000
+33.3%
2,105
+0.4%
0.00%
NewLEAFLY HOLDINGS INC$8,0001,866
+100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$49,000
-31.9%
3,741
+10.9%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$151,000
-8.5%
81,225
+3.2%
0.00%
BATRA SellLIBERTY MEDIA CORP BRAVES A$273,000
-23.3%
10,869
-12.1%
0.00%
LCUT BuyLIFETIME BRANDS INC$60,000
-14.3%
5,471
+0.7%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$172,000
-43.8%
30,899
+2.2%
0.00%
ZEV NewLIGHTNING EMOTORS INC$46,00016,741
+100.0%
0.00%
LQDA NewLIQUIDIA CORP$89,00020,408
+100.0%
0.00%
LVOX NewLIVEVOX HOLDINGS INC$16,0009,511
+100.0%
0.00%
NewLOCAL BOUNTI CORP$106,00033,272
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP CL A$313,000
-46.9%
198,226
+14.7%
0.00%
-100.0%
BuyLOYALTY VENTURES INC$94,000
-77.5%
26,467
+4.7%
0.00%
-100.0%
BuyLULU S FASHION LOUNGE HOLDIN$27,000
+68.8%
2,505
+3.7%
0.00%
LBC SellLUTHER BURBANK CORP$248,000
-6.1%
19,041
-4.2%
0.00%
MVBF BuyMVB FINANCIAL CORP$136,000
-24.9%
4,379
+0.3%
0.00%
MCBC BuyMACATAWA BANK CORP$99,000
+1.0%
11,233
+2.9%
0.00%
MGNX SellMACROGENICS INC$173,000
-71.1%
58,752
-13.4%
0.00%
-100.0%
MN NewMANNING NAPIER INC$85,0006,784
+100.0%
0.00%
MPX BuyMARINE PRODUCTS CORP$34,000
-12.8%
3,556
+5.3%
0.00%
BuyMARKFORGED HOLDING CORP$221,000
+39.9%
119,311
+201.0%
0.00%
NewMARKETWISE INC$26,0007,280
+100.0%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$165,000
-15.4%
7,818
-1.1%
0.00%
MUX BuyMCEWEN MINING INC$150,000
-45.8%
342,477
+3.9%
0.00%
MAX BuyMEDIAALPHA INC CLASS A$284,000
-24.1%
28,867
+27.8%
0.00%
SellMEMBERSHIP COLLECTIVE GRP A$169,000
-17.6%
26,121
-1.0%
0.00%
MMAT BuyMETA MATERIALS INC$264,000
-37.6%
256,660
+1.4%
0.00%
-100.0%
MCBS SellMETROCITY BANKSHARES INC$162,000
-15.2%
7,984
-1.8%
0.00%
MPB BuyMID PENN BANCORP INC$165,000
+1.2%
6,129
+0.6%
0.00%
MLR BuyMILLER INDUSTRIES INC TENN$107,000
-19.5%
4,740
+0.7%
0.00%
SellMOMENTUS INC$50,000
-60.9%
23,311
-41.8%
0.00%
NewMONEYLION INC$82,00061,804
+100.0%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$269,000
-14.3%
27,835
+24.2%
0.00%
MPAA SellMOTORCAR PARTS OF AMERICA IN$105,000
-27.1%
7,989
-1.2%
0.00%
NewMULLEN AUTOMOTIVE INC$7,0006,486
+100.0%
0.00%
NL BuyNL INDUSTRIES$35,000
+40.0%
3,576
+1.3%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$63,000
-19.2%
3,964
-0.2%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$62,000
-28.7%
5,813
+12.3%
0.00%
NAUT NewNAUTILUS BIOTECHNOLOGY INC$55,00020,383
+100.0%
0.00%
NewNAVITAS SEMICONDUCTOR CORP$143,00036,977
+100.0%
0.00%
NewNERDY INC$49,00023,177
+100.0%
0.00%
NewNERDWALLET INC CL A$87,00010,955
+100.0%
0.00%
NR SellNEWPARK RESOURCES INC$112,000
-20.6%
36,242
-6.2%
0.00%
NEXT NewNEXTDECADE CORP$197,00044,346
+100.0%
0.00%
NODK BuyNI HOLDINGS INC$59,0000.0%3,617
+3.5%
0.00%
NREF NewNEXPOINT REAL ESTATE FINANCEreit$68,0003,353
+100.0%
0.00%
NewNEXTDOOR HOLDINGS INC$122,00036,888
+100.0%
0.00%
NewNEXTNAV INC$112,00049,329
+100.0%
0.00%
NKTX SellNKARTA INC$171,000
-5.0%
13,863
-12.5%
0.00%
NDLS SellNOODLES CO$82,000
-21.9%
17,490
-0.3%
0.00%
NBN NewNORTHEAST BANK$105,0002,874
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$125,000
+16.8%
4,179
-0.7%
0.00%
SellNUVALENT INC A$98,000
-9.3%
7,236
-7.4%
0.00%
NewNUSCALE POWER CORP$73,0007,333
+100.0%
0.00%
NewNUTEX HEALTH INC$53,00016,583
+100.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$132,000
-71.7%
32,950
-65.1%
0.00%
-100.0%
NewOFFERPAD SOLUTIONS INC$173,00079,417
+100.0%
0.00%
OIS SellOIL STATES INTERNATIONAL INC$141,000
-22.1%
26,073
-0.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$106,000
-31.6%
4,104
+2.1%
0.00%
ONDS NewONDAS HOLDINGS INC$79,00014,618
+100.0%
0.00%
NewONCOLOGY INSTITUTE INC THE$41,0008,031
+100.0%
0.00%
FLWS Sell1 800 FLOWERS COM INC CL A$275,000
-39.3%
28,968
-18.4%
0.00%
-100.0%
ONEW BuyONEWATER MARINE INC CL A$156,000
-4.3%
4,735
+0.2%
0.00%
OOMA BuyOOMA INC$116,000
-17.7%
9,795
+4.1%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$240,000
-29.2%
29,064
+23.1%
0.00%
OPY SellOPPENHEIMER HOLDINGS CL A$124,000
-28.3%
3,765
-4.9%
0.00%
NewOPPFI INC$19,0005,756
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$249,000
-59.9%
91,800
+0.2%
0.00%
-100.0%
ORC BuyORCHID ISLAND CAPITAL INCreit$217,000
+14.8%
76,103
+30.6%
0.00%
BARK BuyBARK INC$95,000
-48.4%
74,462
+49.6%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$110,000
+3.8%
4,536
-1.6%
0.00%
OUST BuyOUSTER INC$191,000
-23.0%
117,989
+113.9%
0.00%
BuyOUTBRAIN INC$86,000
-23.9%
17,078
+62.8%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$52,000
-40.2%
50,655
+3.8%
0.00%
NewOWLET INC$12,0007,044
+100.0%
0.00%
OZON  OZON HOLDINGS PLC ADR$125,0000.0%10,8140.0%0.00%
PTSI SellP A M TRANSPORTATION SVCS$77,000
-27.4%
2,820
-7.2%
0.00%
PCB NewPCB BANCORP$93,0004,976
+100.0%
0.00%
PCSB BuyPCSB FINANCIAL CORP$102,000
+2.0%
5,347
+1.9%
0.00%
NewPARDES BIOSCIENCES INC$37,00012,117
+100.0%
0.00%
PKE BuyPARK AEROSPACE CORP$107,0000.0%8,380
+1.9%
0.00%
PKBK NewPARKE BANCORP INC$91,0004,322
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$188,000
-61.8%
142,281
+3.4%
0.00%
-100.0%
PAY BuyPAYMENTUS HOLDINGS INC A$174,000
-17.9%
13,050
+29.6%
0.00%
PFIS SellPEOPLES FINANCIAL SERVICES$167,000
+9.9%
2,992
-0.3%
0.00%
NewPEPGEN INC$35,0003,563
+100.0%
0.00%
PFSW NewPFSWEB INC$83,0007,064
+100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$210,000
-25.3%
24,930
+20.9%
0.00%
PBFS BuyPIONEER BANCORP INC NY$49,000
-5.8%
4,964
+0.8%
0.00%
PLBY BuyPLBY GROUP INC$212,000
-42.7%
33,129
+17.1%
0.00%
PLM BuyPOLYMET MINING CORP$34,000
-34.6%
12,497
+1.1%
0.00%
PRCH BuyPORCH GROUP INC$272,000
-62.2%
106,161
+2.6%
0.00%
-100.0%
PSTL BuyPOSTAL REALTY TRUST INC Areit$113,000
-7.4%
7,567
+4.5%
0.00%
POWL SellPOWELL INDUSTRIES INC$91,000
+19.7%
3,908
-0.6%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$115,000
-66.6%
46,738
+38.7%
0.00%
PGEN BuyPRECIGEN INC$177,000
-29.5%
131,907
+10.9%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$66,000
-17.5%
1,069
-15.5%
0.00%
FRST SellPRIMIS FINANCIAL CORP$129,000
-16.8%
9,475
-14.4%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$25,000
-10.7%
7,662
+57.6%
0.00%
NewPROFESSIONAL HOLDING CORP A$111,0005,529
+100.0%
0.00%
PRVB BuyPROVENTION BIO INC$276,000
-42.1%
69,112
+6.0%
0.00%
-100.0%
PVBC SellPROVIDENT BANCORP INC$97,000
-7.6%
6,167
-4.3%
0.00%
NewP3 HEALTH PARTNERS INC$40,00010,877
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP$88,000
-11.1%
8,327
+0.9%
0.00%
NewAADI BIOSCIENCE INC$76,0006,192
+100.0%
0.00%
QUAD NewQUAD GRAPHICS INC$41,00014,893
+100.0%
0.00%
PZN BuyPZENA INVESTMENT MANAGM CL A$47,000
-9.6%
7,146
+10.4%
0.00%
QSI BuyQUANTUM SI INC$252,000
-22.7%
108,549
+55.9%
0.00%
RBB BuyRBB BANCORP$132,000
-7.0%
6,396
+5.9%
0.00%
RLX BuyRLX TECHNOLOGY INC ADR$254,000
+104.8%
119,398
+73.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$120,000
+11.1%
16,205
-4.3%
0.00%
SellRALLYBIO CORP$52,000
-3.7%
6,822
-11.3%
0.00%
RYAM SellRAYONIER ADVANCED MATERIALS$69,000
-60.8%
26,410
-1.5%
0.00%
RRBI SellRED RIVER BANCSHARES INC$101,0000.0%1,864
-1.9%
0.00%
RDVT NewRED VIOLET INC$77,0004,052
+100.0%
0.00%
NewREDBOX ENTERTAINMENT INC$21,0002,799
+100.0%
0.00%
NewREDWIRE CORP$25,0008,275
+100.0%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$123,000
-22.2%
3,291
+0.9%
0.00%
BuyRENT THE RUNWAY INC A$61,000
+22.0%
19,980
+173.1%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$221,000
+9.4%
15,808
+11.3%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$79,000
-20.2%
20,685
+7.3%
0.00%
RFP NewRESOLUTE FOREST PRODUCTS$251,00019,652
+100.0%
0.00%
NewRESERVOIR MEDIA INC$57,0008,747
+100.0%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$133,000
-76.2%
31,946
-34.3%
0.00%
-100.0%
RBBN SellRIBBON COMMUNICATIONS INC$291,000
-15.7%
95,873
-14.2%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$250,000
-62.7%
221,362
-1.4%
0.00%
-100.0%
NewRIGETTI COMPUTING INC$50,00013,708
+100.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$107,000
-5.3%
4,444
-1.7%
0.00%
REI NewRING ENERGY INC$98,00036,971
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$101,000
-17.9%
2,945
-0.2%
0.00%
ROOT BuyROOT INC OH CLASS A$154,000
+26.2%
129,755
+109.4%
0.00%
RMBL NewRUMBLEON INC B$65,0004,427
+100.0%
0.00%
BuyRXSIGHT INC$124,000
+34.8%
8,805
+17.9%
0.00%
NewSES AI CORP$306,00077,886
+100.0%
0.00%
SWKH NewSWK HOLDINGS CORP$27,0001,522
+100.0%
0.00%
NewSARCOS TECHNOLOGY AND ROBOTI$231,00086,772
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HOLDING CORP$181,000
-55.6%
33,045
+4.5%
0.00%
-100.0%
NewSCIENCE 37 HOLDINGS INC$54,00026,624
+100.0%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT$94,000
-29.3%
11,223
+17.4%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$86,000
-47.9%
15,164
+11.5%
0.00%
SCWX BuySECUREWORKS CORP A$46,000
-11.5%
4,195
+6.6%
0.00%
BuySEMA4 HOLDINGS CORP$196,000
-30.2%
155,203
+69.8%
0.00%
SENEA SellSENECA FOODS CORP CL A$139,000
+4.5%
2,501
-2.8%
0.00%
MCRB SellSERES THERAPEUTICS INC$288,000
-54.1%
83,944
-4.9%
0.00%
-100.0%
SRG SellSERITAGE GROWTH PROP A REITreit$255,000
-59.2%
48,917
-0.9%
0.00%
-100.0%
SHCR NewSHARECARE INC$41,00026,243
+100.0%
0.00%
SHBI NewSHORE BANCSHARES INC$141,0007,609
+100.0%
0.00%
SSTI SellSHOTSPOTTER INC$302,000
-7.6%
11,216
-4.9%
0.00%
BSRR SellSIERRA BANCORP$128,000
-15.2%
5,876
-2.5%
0.00%
SellSIGHT SCIENCES INC$83,000
-63.3%
9,208
-52.9%
0.00%
SAMG NewSILVERCREST ASSET MANAGEME A$70,0004,241
+100.0%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$91,000
-28.3%
23,841
+18.0%
0.00%
NewSITIO ROYALTIES CORP$116,0004,987
+100.0%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$28,000
-78.0%
4,624
-60.6%
0.00%
SMBK BuySMARTFINANCIAL INC$160,000
+4.6%
6,635
+11.0%
0.00%
SellSNAP ONE HOLDINGS CORP$189,000
-42.2%
20,618
-7.1%
0.00%
SOI BuySOLARIS OILFIELD INFRAST A$147,000
-2.0%
13,505
+1.4%
0.00%
BuySOLO BRANDS INC CLASS A$38,000
-30.9%
9,398
+45.8%
0.00%
NewSONDER HOLDINGS INC$19,00018,674
+100.0%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$105,000
-11.0%
4,343
-2.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$141,000
-13.0%
3,241
+1.5%
0.00%
SMBC BuySOUTHERN MISSOURI BANCORP$154,000
-4.9%
3,401
+4.8%
0.00%
BuySPIRE GLOBAL INC$62,000
-25.3%
53,486
+35.4%
0.00%
SGU SellSTAR GROUP LP$265,000
-24.9%
28,848
-9.4%
0.00%
NewSTARRY GROUP HOLDINGS INC A$42,00010,171
+100.0%
0.00%
SBT NewSTERLING BANCORP INC MI$42,0007,322
+100.0%
0.00%
STOK BuySTOKE THERAPEUTICS INC$291,000
-28.0%
22,056
+15.0%
0.00%
-100.0%
STON SellSTONEMOR INC$40,000
+14.3%
11,705
-12.9%
0.00%
STRS NewSTRATUS PROPERTIES INC$81,0002,522
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$132,000
+8.2%
4,759
+0.1%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$31,00010,394
+100.0%
0.00%
SGC SellSUPERIOR GROUP OF COS INC$89,000
-1.1%
4,997
-0.5%
0.00%
STRO SellSUTRO BIOPHARMA INC$98,000
-74.1%
18,823
-59.1%
0.00%
BuySWEETGREEN INC CLASS A$67,000
-60.8%
5,758
+7.9%
0.00%
NewTDCX INC$203,00021,925
+100.0%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$190,000
-62.5%
26,086
+3.9%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$43,000
-52.2%
9,589
+5.2%
0.00%
BuyTANGO THERAPEUTICS INC$208,000
-18.4%
46,009
+37.0%
0.00%
TH BuyTARGET HOSPITALITY CORP$246,000
+278.5%
43,133
+297.8%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$113,000
+85.2%
7,753
+114.5%
0.00%
SellTENAYA THERAPEUTICS INC$67,000
-53.5%
11,950
-2.1%
0.00%
NewTENON MEDICAL INC$3,0001,380
+100.0%
0.00%
NewTERAWULF INC$11,0009,141
+100.0%
0.00%
NewTERRAN ORBITAL CORP$47,00010,241
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC$216,000
+0.5%
53,233
+1.8%
0.00%
STKS BuyONE GROUP HOSPITALITY INC TH$71,000
-23.7%
9,651
+8.8%
0.00%
REAL BuyREALREAL INC THE$262,000
-64.3%
105,251
+4.2%
0.00%
-100.0%
BuyTHESEUS PHARMACEUTICALS INC$40,000
-29.8%
7,266
+47.5%
0.00%
BuyTHIRD COAST BANCSHARES INC$120,000
+192.7%
5,463
+206.1%
0.00%
BuyTHORNE HEALTHTECH INC$28,000
+47.4%
5,880
+98.7%
0.00%
TDUP BuyTHREDUP INC CLASS A$173,000
-49.4%
69,378
+56.2%
0.00%
QFIN Buy360 DIGITECH INC$284,000
+58.7%
16,437
+41.3%
0.00%
TTSH NewTILE SHOP HLDGS INC$48,00015,562
+100.0%
0.00%
TLYS BuyTILLY S INC CLASS A SHRS$69,000
-24.2%
9,854
+1.4%
0.00%
TIPT SellTIPTREE INC$108,000
-17.6%
10,181
-0.0%
0.00%
CURV SellTORRID HOLDINGS INC$27,000
-43.8%
6,362
-19.5%
0.00%
BuyTRAEGER INC$248,000
-13.3%
58,264
+51.5%
0.00%
TRNS SellTRANSCAT INC$173,000
-30.2%
3,045
-0.2%
0.00%
TCI NewTRANSCONTINENTAL REALTY INVreit$21,000537
+100.0%
0.00%
TGAN NewTRANSPHORM INC$35,0009,171
+100.0%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$60,000
+66.7%
9,665
+25.9%
0.00%
TRUE SellTRUECAR INC$290,000
-41.8%
112,119
-11.0%
0.00%
-100.0%
HEAR BuyTURTLE BEACH CORP$81,000
-42.1%
6,623
+1.1%
0.00%
BuyTYRA BIOSCIENCES INC$40,000
-25.9%
5,612
+10.8%
0.00%
UFPT SellUFP TECHNOLOGIES INC$233,000
+19.5%
2,922
-0.6%
0.00%
BuyUDEMY INC$315,000
+320.0%
30,859
+412.1%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$53,0004,610
+100.0%
0.00%
UFI SellUNIFI INC$84,000
-23.6%
5,959
-1.5%
0.00%
USLM SellUNITED STATES LIME MINERAL$288,000
-13.3%
2,729
-4.7%
0.00%
UNTY NewUNITY BANCORP INC$80,0003,010
+100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$85,000
+25.0%
3,114
-7.7%
0.00%
UTI NewUNIVERSAL TECHNICAL INSTITUT$99,00013,854
+100.0%
0.00%
URG BuyUR ENERGY INC$95,000
-24.6%
89,555
+14.1%
0.00%
UONE NewURBAN ONE INC$19,0003,540
+100.0%
0.00%
UONEK NewURBAN ONE INC$22,0005,133
+100.0%
0.00%
BuyUSERTESTING INC$102,000
+148.8%
20,232
+421.8%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$127,000
-2.3%
1,473
+2.0%
0.00%
VBIV BuyVBI VACCINES INC$200,000
-50.0%
247,397
+2.5%
0.00%
-100.0%
VSEC SellVSE CORP$170,000
-19.0%
4,534
-0.5%
0.00%
EGY NewVAALCO ENERGY INC$173,00024,998
+100.0%
0.00%
NewVACASA INC CL A$50,00017,496
+100.0%
0.00%
VHI SellVALHI INC$47,000
+34.3%
1,030
-12.9%
0.00%
VALU BuyVALUE LINE INC$26,0000.0%395
+0.3%
0.00%
VLDR BuyVELODYNE LIDAR INC$207,000
-30.1%
216,869
+87.7%
0.00%
NewVELO3D INC$96,00069,876
+100.0%
0.00%
VEL BuyVELOCITY FINANCIAL INC$40,000
+2.6%
3,681
+2.2%
0.00%
BuyVENTYX BIOSCIENCES INC$117,000
+95.0%
9,585
+116.5%
0.00%
VERA BuyVERA THERAPEUTICS INC$253,000
+84.7%
18,554
+217.2%
0.00%
VERI BuyVERITONE INC$264,000
-61.4%
40,482
+8.2%
0.00%
-100.0%
VTNR NewVERTEX ENERGY INC$243,00023,127
+100.0%
0.00%
BuyVIA RENEWABLES INC$40,000
-2.4%
5,194
+4.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL CLASS A$108,000
-28.5%
3,947
+5.7%
0.00%
DSP BuyVIANT TECHNOLOGY INC A$30,000
-11.8%
5,988
+16.6%
0.00%
NewVICARIOUS SURGICAL INC$69,00023,329
+100.0%
0.00%
VIEW SellVIEW INC$77,000
-52.8%
47,818
-46.1%
0.00%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$83,000
-3.5%
3,621
+3.4%
0.00%
BBIG BuyVINCO VENTURES INC$253,000
-24.7%
183,378
+74.8%
0.00%
VWE NewVINTAGE WINE ESTATES INC$312,00039,751
+100.0%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC$283,00024,432
+100.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$73,000
-29.1%
83,275
+0.5%
0.00%
BuyVITA COCO CO INC THE$117,000
+172.1%
11,923
+149.0%
0.00%
VITL BuyVITAL FARMS INC$258,000
-14.0%
29,535
+21.5%
0.00%
VVNT SellVIVINT SMART HOME INC$266,000
-57.4%
76,564
-17.1%
0.00%
-100.0%
NewVIVID SEATS INC CLASS A$228,00030,573
+100.0%
0.00%
VZIO NewVIZIO HOLDING CORP A$198,00029,018
+100.0%
0.00%
BuyVOLTA INC$198,000
-32.7%
152,146
+57.8%
0.00%
VRM SellVROOM INC$6,000
-98.0%
4,779
-95.8%
0.00%
MAPS BuyWM TECHNOLOGY INC$259,000
-25.4%
78,687
+77.5%
0.00%
BuyWEAVE COMMUNICATIONS INC$7,000
-41.7%
2,155
+8.7%
0.00%
BuyWEBER INC CLASS A$179,000
-26.3%
24,800
+0.5%
0.00%
WTBA BuyWEST BANCORPORATION$169,000
-8.6%
6,928
+2.1%
0.00%
WEYS NewWEYCO GROUP INC$62,0002,524
+100.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$230,000
+18.6%
118,101
+89.8%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$108,000
-6.1%
17,386
+8.5%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$87,00056,617
+100.0%
0.00%
BuyXPONENTIAL FITNESS INC A$91,000
-26.6%
7,253
+37.4%
0.00%
NewXOS INC$43,00023,401
+100.0%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP A$183,00040,441
+100.0%
0.00%
ZYXI SellZYNEX INC$77,000
-57.9%
9,611
-67.3%
0.00%
NewBABYLON HOLDINGS LTD CL A$46,00046,566
+100.0%
0.00%
NewBORR DRILLING LTD$265,00057,471
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$230,000
-22.3%
15,709
+25.5%
0.00%
ENDP BuyENDO INTERNATIONAL PLC$138,000
-79.9%
296,689
+0.1%
0.00%
-100.0%
NewGAMBLING COM GROUP LTD$29,0003,709
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$86,000
+7.5%
11,177
-0.8%
0.00%
IBEX SellIBEX LTD$41,000
+5.1%
2,415
-1.4%
0.00%
ICLR SellICON PLC$39,000
-17.0%
182
-5.2%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$267,000
-39.0%
35,322
+11.6%
0.00%
-100.0%
NESR BuyNATIONAL ENERGY SERVICES REU$111,000
-19.0%
16,312
+0.3%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LTD$173,000
+12.3%
81,339
+12.6%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD CL A$180,000
-48.9%
17,619
+0.3%
0.00%
PSFE SellPAYSAFE LTD$282,000
-46.5%
144,626
-6.9%
0.00%
-100.0%
BuyROCKLEY PHOTONICS HOLDINGS L$264,000
-19.0%
120,967
+49.5%
0.00%
NewWEJO GROUP LTD$12,0009,808
+100.0%
0.00%
BuyARDAGH METAL PACKAGING SA$239,000
+31.3%
39,155
+74.9%
0.00%
NGMS SellNEOGAMES SA$75,000
-70.7%
5,621
-66.2%
0.00%
CSTE SellCAESARSTONE LTD$88,000
-76.6%
9,678
-72.9%
0.00%
SellCELLEBRITE DI LTD$86,000
-71.3%
16,924
-63.9%
0.00%
CGNT  COGNYTE SOFTWARE LTD$293,000
-62.3%
68,8320.0%0.00%
-100.0%
SMWB NewSIMILARWEB LTD$145,00017,620
+100.0%
0.00%
TBLA BuyTABOOLA COM LTD$154,000
-38.2%
60,769
+26.1%
0.00%
AFMD BuyAFFIMED NV$168,000
-22.9%
60,811
+22.0%
0.00%
NewERMENEGILDO ZEGNA HOLDITALIA$213,00020,227
+100.0%
0.00%
NewCENNTRO ELECTRIC GROUP LTD$119,00078,714
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$104,00014,908
+100.0%
0.00%
CMRE BuyCOSTAMARE INC$279,000
-27.7%
23,031
+1.8%
0.00%
-100.0%
NETI NewENETI INC$60,0009,788
+100.0%
0.00%
SB BuySAFE BULKERS INC$120,000
-7.7%
31,337
+15.1%
0.00%
TK SellTEEKAY CORP$86,000
-9.5%
29,847
-0.9%
0.00%
TNK SellTEEKAY TANKERS LTD CLASS A$172,000
+21.1%
9,777
-5.0%
0.00%
GBOX ExitGREENBOX POS$0-7,836
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BURGERS$0-6,679
-100.0%
0.00%
BCEL ExitATRECA INC A$0-11,395
-100.0%
0.00%
IBIO ExitIBIO INC$0-92,930
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-181,440
-100.0%
0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-3,936
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-15,680
-100.0%
0.00%
CGEN ExitCOMPUGEN LTD$0-88,328
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC$0-13,809
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-25,725
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-13,381
-100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMED INC$0-137,970
-100.0%
0.00%
MTRX ExitMATRIX SERVICE CO$0-11,474
-100.0%
0.00%
NRIM ExitNORTHRIM BANCORP INC$0-2,522
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-55,123
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-13,342
-100.0%
0.00%
USX ExitUS XPRESS ENTERPRISES INC A$0-11,877
-100.0%
0.00%
AMTI ExitAPPLIED MOLECULAR TRANSPORT$0-21,432
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-36,154
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-27,558
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-16,749
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-32,790
-100.0%
0.00%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-11,286
-100.0%
0.00%
REV ExitREVLON INC CLASS A$0-3,097
-100.0%
0.00%
BYSI ExitBEYONDSPRING INC$0-9,732
-100.0%
0.00%
RCEL ExitAVITA MEDICAL INC$0-10,489
-100.0%
0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS IN$0-53,656
-100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-6,552
-100.0%
0.00%
ExitISOPLEXIS CORP$0-2,230
-100.0%
0.00%
ExitMARINUS PHARMACEUTICALS INC$0-15,775
-100.0%
0.00%
CRTX ExitCORTEXYME INC$0-22,529
-100.0%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-21,048
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-25,562
-100.0%
0.00%
AVRO ExitAVROBIO INC$0-16,541
-100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-8,516
-100.0%
0.00%
VHC ExitVIRNETX HOLDING CORP$0-27,566
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-24,435
-100.0%
0.00%
UAVS ExitAGEAGLE AERIAL SYSTEMS INC$0-31,365
-100.0%
0.00%
XBIT ExitXBIOTECH INC$0-23,333
-100.0%
0.00%
ExitIMMUNEERING CORP CLASS A$0-8,124
-100.0%
0.00%
MILE ExitMETROMILE INC$0-114,007
-100.0%
0.00%
HOFV ExitHALL OF FAME RESORT ENTERT$0-23,881
-100.0%
0.00%
LOTZ ExitCARLOTZ INC$0-93,852
-100.0%
0.00%
CPS ExitCOOPER STANDARD HOLDING$0-7,233
-100.0%
0.00%
HBB ExitHAMILTON BEACH BRAND A$0-3,159
-100.0%
0.00%
BDSX ExitBIODESIX INC$0-3,590
-100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-24,772
-100.0%
0.00%
SRT ExitSTARTEK INC$0-7,491
-100.0%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-9,999
-100.0%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-20,956
-100.0%
0.00%
PAVM ExitPAVMED INC$0-31,350
-100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-22,987
-100.0%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS A$0-1,630
-100.0%
0.00%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-53,154
-100.0%
0.00%
HQI ExitHIREQUEST INC$0-2,111
-100.0%
0.00%
MSP ExitDATTO HOLDING CORP$0-10,363
-100.0%
0.00%
ANNX ExitANNEXON INC$0-32,890
-100.0%
0.00%
OCX ExitONCOCYTE CORP$0-25,949
-100.0%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-97,334
-100.0%
0.00%
TISI ExitTEAM INC$0-12,004
-100.0%
0.00%
ODC ExitOIL DRI CORP OF AMERICA$0-2,254
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-73,738
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-42,115
-100.0%
0.00%
ONCR ExitONCORUS INC$0-8,941
-100.0%
0.00%
ExitZEVIA PBC A$0-4,364
-100.0%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-1,781
-100.0%
0.00%
ExitFALCON MINERALS CORP$0-16,382
-100.0%
0.00%
CVM ExitCEL SCI CORP$0-51,779
-100.0%
0.00%
DAKT ExitDAKTRONICS INC$0-16,309
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-9,018
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-1,297
-100.0%
0.00%
GATO ExitGATOS SILVER INC$0-55,150
-100.0%
0.00%
ExitSTRONGHOLD DIGITAL MINING A$0-3,191
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-16,448
-100.0%
0.00%
ExitPYXIS ONCOLOGY INC$0-4,311
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-28,693
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-33,361
-100.0%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-11,895
-100.0%
0.00%
HRTG ExitHERITAGE INSURANCE HOLDINGS$0-11,215
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-16,943
-100.0%
0.00%
NPCE ExitNEUROPACE INC$0-3,025
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-87,634
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDINGS$0-13,877
-100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-8,186
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-12,819
-100.0%
0.00%
LMNR ExitLIMONEIRA CO$0-6,612
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-16,337
-100.0%
0.00%
GNLN ExitGREENLANE HOLDINGS INC A$0-10,779
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-17,202
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-8,221
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-12,927
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-29,824
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-100,663
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-90,359
-100.0%
0.00%
STXB ExitSPIRIT OF TEXAS BANCSHARES I$0-5,513
-100.0%
0.00%
HCM ExitHUTCHMED CHINA ADR$0-9,997
-100.0%
0.00%
APYX ExitAPYX MEDICAL CORP$0-13,222
-100.0%
0.00%
ALLK ExitALLAKOS INC$0-42,706
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-37,420
-100.0%
0.00%
NEXI ExitNEXIMMUNE INC$0-7,565
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-5,908
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-11,821
-100.0%
0.00%
PSNL ExitPERSONALIS INC$0-43,741
-100.0%
0.00%
ExitOCWEN FINANCIAL CORP$0-3,671
-100.0%
0.00%
KVHI ExitKVH INDUSTRIES INC$0-6,435
-100.0%
0.00%
FLNT ExitFLUENT INC$0-19,418
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-18,899
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-21,331
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-11,970
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-7,914
-100.0%
0.00%
CIA ExitCITIZENS INC$0-21,400
-100.0%
0.00%
ETNB Exit89BIO INC$0-4,327
-100.0%
0.00%
ELMS ExitELECTRIC LAST MILE SOLUTIONS$0-47,129
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-21,165
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-31,220
-100.0%
0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-12,383
-100.0%
0.00%
GHL ExitGREENHILL CO INC$0-6,009
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-157,529
-100.0%
0.00%
EVI ExitEVI INDUSTRIES INC$0-2,009
-100.0%
0.00%
ATNX ExitATHENEX INC$0-37,728
-100.0%
0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-31,003
-100.0%
0.00%
TRVN ExitTREVENA INC$0-70,158
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-9,758
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES$0-28,661
-100.0%
0.00%
ATHX ExitATHERSYS INC$0-90,749
-100.0%
0.00%
ITI ExitITERIS INC$0-18,385
-100.0%
0.00%
XL ExitXL FLEET CORP$0-140,594
-100.0%
0.00%
ACTG ExitACACIA RESEARCH CORP$0-21,007
-100.0%
0.00%
NATH ExitNATHAN S FAMOUS INC$0-1,154
-100.0%
0.00%
SCOR ExitCOMSCORE INC$0-30,570
-100.0%
0.00%
ExitLUCID DIAGNOSTICS INC$0-2,008
-100.0%
0.00%
XOMA ExitXOMA CORP$0-2,604
-100.0%
0.00%
EPIX ExitESSA PHARMA INC$0-21,605
-100.0%
0.00%
INS ExitCORECARD CORP$0-3,132
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-7,593
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-9,346
-100.0%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-5,189
-100.0%
0.00%
IMUX ExitIMMUNIC INC$0-7,971
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-17,653
-100.0%
0.00%
ExitDARIOHEALTH CORP$0-5,821
-100.0%
0.00%
REKR ExitREKOR SYSTEMS INC$0-44,417
-100.0%
0.00%
EAR ExitEARGO INC$0-13,107
-100.0%
0.00%
STIM ExitNEURONETICS INC$0-11,069
-100.0%
0.00%
ExitXILIO THERAPEUTICS INC$0-3,208
-100.0%
0.00%
INZY ExitINOZYME PHARMA INC$0-5,996
-100.0%
0.00%
FSBW ExitFS BANCORP INC$0-3,061
-100.0%
0.00%
RPHM ExitRENEO PHARMACEUTICALS INC$0-3,719
-100.0%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-9,679
-100.0%
0.00%
HOFT ExitHOOKER FURNISHINGS CORP$0-5,027
-100.0%
0.00%
URGN ExitUROGEN PHARMA LTD$0-29,100
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-1,050
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-24,849
-100.0%
0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-5,987
-100.0%
0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-35,968
-100.0%
0.00%
NVEC ExitNVE CORP$0-1,998
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-15,670
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-12,952
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-6,753
-100.0%
0.00%
DNAY ExitCODEX DNA INC$0-3,851
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL EN$0-3,272
-100.0%
0.00%
IMPL ExitIMPEL PHARMACEUTICALS INC$0-2,673
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-61,249
-100.0%
0.00%
BEEM ExitBEAM GLOBAL$0-3,828
-100.0%
0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-8,086
-100.0%
0.00%
RGS ExitREGIS CORP$0-18,512
-100.0%
0.00%
MDVL ExitMEDAVAIL HOLDINGS INC$0-5,860
-100.0%
0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-271,056
-100.0%
0.00%
TLMD ExitSOC TELEMED INC$0-24,246
-100.0%
0.00%
ExitINNOVATE CORP$0-20,255
-100.0%
0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-15,316
-100.0%
0.00%
ZOM ExitZOMEDICA CORP$0-785,958
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-20,125
-100.0%
0.00%
ExitVIGIL NEUROSCIENCE INC$0-2,795
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-42,532
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTERNATIONAL$0-122,210
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-6,792
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-37,474
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-3,184
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-50,643
-100.0%
0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-20,864
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-10,256
-100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC A$0-6,803
-100.0%
0.00%
ICAD ExitICAD INC$0-9,365
-100.0%
0.00%
CVRX ExitCVRX INC$0-4,718
-100.0%
0.00%
SFT ExitSHIFT TECHNOLOGIES INC$0-26,405
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-12,335
-100.0%
0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-19,299
-100.0%
0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-62,324
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-22,271
-100.0%
0.00%
ExitSERA PROGNOSTICS INC A$0-3,180
-100.0%
0.00%
OYST ExitOYSTER POINT PHARMA INC$0-4,794
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS INC$0-13,314
-100.0%
0.00%
ExitELIEM THERAPEUTICS INC$0-2,593
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-121,983
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-49,206
-100.0%
0.00%
ExitSOCIETY PASS INC$0-1,611
-100.0%
0.00%
ExitTELESAT CORP$0-3,050
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-69,819
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-168,415
-100.0%
0.00%
CRIS ExitCURIS INC$0-95,155
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-15,105
-100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-8,142
-100.0%
0.00%
FDBC ExitFIDELITY DD BANCORP INC$0-1,727
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-33,305
-100.0%
0.00%
GOCO ExitGOHEALTH INC CLASS A$0-69,904
-100.0%
0.00%
ExitKALTURA INC$0-23,544
-100.0%
0.00%
AFIB ExitACUTUS MEDICAL INC$0-8,413
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-14,189
-100.0%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMING$0-50,581
-100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-20,075
-100.0%
0.00%
ABOS ExitACUMEN PHARMACEUTICALS INC$0-12,162
-100.0%
0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-18,734
-100.0%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC$0-20,748
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-45,512
-100.0%
0.00%
ESCA ExitESCALADE INC$0-4,244
-100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-24,055
-100.0%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HDG A$0-31,859
-100.0%
0.00%
ExitMINK THERAPEUTICS INC$0-709
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS$0-3,993
-100.0%
0.00%
CAMP ExitCALAMP CORP$0-15,156
-100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-13,339
-100.0%
0.00%
BCAB ExitBIOATLA INC$0-24,277
-100.0%
0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-6,741
-100.0%
0.00%
ExitLIVEONE INC$0-26,117
-100.0%
0.00%
GAN ExitGAN LTD$0-45,892
-100.0%
0.00%
RVI ExitRETAIL VALUE INCreit$0-7,078
-100.0%
0.00%
ExitAVALO THERAPEUTICS INC$0-26,713
-100.0%
0.00%
KIRK ExitKIRKLAND S INC$0-5,477
-100.0%
0.00%
PASG ExitPASSAGE BIO INC$0-38,975
-100.0%
0.00%
ExitENTRADA THERAPEUTICS INC$0-4,446
-100.0%
0.00%
FLXS ExitFLEXSTEEL INDS$0-2,758
-100.0%
0.00%
CUE ExitCUE BIOPHARMA INC$0-37,943
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-14,331
-100.0%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-5,520
-100.0%
0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-9,107
-100.0%
0.00%
FTHM ExitFATHOM HOLDINGS INC$0-3,055
-100.0%
0.00%
FRGI ExitFIESTA RESTAURANT GROUP$0-7,545
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HOLDIN$0-218,485
-100.0%
0.00%
PKOH ExitPARK OHIO HOLDINGS CORP$0-3,647
-100.0%
0.00%
ExitRISKIFIED LTD A$0-23,697
-100.0%
0.00%
CELC ExitCELCUITY INC$0-4,113
-100.0%
0.00%
QMCO ExitQUANTUM CORP$0-25,576
-100.0%
0.00%
ARDX ExitARDELYX INC$0-41,825
-100.0%
0.00%
ExitOMEGA THERAPEUTICS INC$0-9,475
-100.0%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-39,234
-100.0%
0.00%
GRPH ExitGRAPHITE BIO INC$0-12,630
-100.0%
0.00%
ZY ExitZYMERGEN INC$0-34,519
-100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-7,532
-100.0%
0.00%
DRRX ExitDURECT CORPORATION$0-97,238
-100.0%
0.00%
SURF ExitSURFACE ONCOLOGY INC$0-15,019
-100.0%
0.00%
YELL ExitYELLOW CORP$0-21,657
-100.0%
0.00%
AJX ExitGREAT AJAX CORPreit$0-9,266
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-54,445
-100.0%
0.00%
VINC ExitVINCERX PHARMA INC$0-7,152
-100.0%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-12,930
-100.0%
0.00%
CLNN ExitCLENE INC$0-8,695
-100.0%
0.00%
MG ExitMISTRAS GROUP INC$0-8,682
-100.0%
0.00%
EMKR ExitEMCORE CORP$0-16,184
-100.0%
0.00%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-19,571
-100.0%
0.00%
GRTS ExitGRITSTONE BIO INC$0-18,314
-100.0%
0.00%
CURI ExitCURIOSITYSTREAM INC$0-36,016
-100.0%
0.00%
FLDM ExitSTANDARD BIOTOOLS INC$0-93,606
-100.0%
0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-7,860
-100.0%
0.00%
LAZY ExitLAZYDAYS HOLDINGS INC$0-3,341
-100.0%
0.00%
ZYME ExitZYMEWORKS INC$0-42,397
-100.0%
0.00%
VMD ExitVIEMED HEALTHCARE INC$0-13,124
-100.0%
0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-7,745
-100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-14,157
-100.0%
0.00%
SMMT ExitSUMMIT THERAPEUTICS INC$0-11,186
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-20,727
-100.0%
0.00%
AKUS ExitAKOUOS INC$0-10,346
-100.0%
0.00%
XGN ExitEXAGEN INC$0-3,627
-100.0%
0.00%
ARAY ExitACCURAY INC$0-39,390
-100.0%
0.00%
UIHC ExitUNITED INSURANCE HOLDINGS CO$0-8,737
-100.0%
0.00%
EEX ExitEMERALD HOLDING INC$0-9,965
-100.0%
0.00%
VRA ExitVERA BRADLEY INC$0-11,156
-100.0%
0.00%
INFU ExitINFUSYSTEM HOLDINGS INC$0-7,763
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-13,459
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-82,797
-100.0%
0.00%
IVC ExitINVACARE CORP$0-15,014
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-9,564
-100.0%
0.00%
FORA ExitFORIAN INC$0-8,121
-100.0%
0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-6,232
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-44,117
-100.0%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-35,601
-100.0%
0.00%
LABP ExitLANDOS BIOPHARMA INC$0-1,959
-100.0%
0.00%
MEC ExitMAYVILLE ENGINEERING CO INC$0-3,867
-100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-215,881
-100.0%
0.00%
ExitEROS STX GLOBAL CORP$0-7,865
-100.0%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-7,821
-100.0%
0.00%
VKTX ExitVIKING THERAPEUTICS INC$0-88,757
-100.0%
0.00%
AWH ExitASPIRA WOMEN S HEALTH INC$0-81,569
-100.0%
0.00%
HGEN ExitHUMANIGEN INC$0-68,718
-100.0%
0.00%
BNED ExitBARNES NOBLE EDUCATION INC$0-19,443
-100.0%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-15,117
-100.0%
0.00%
RAIN ExitRAIN THERAPEUTICS INC$0-6,847
-100.0%
0.00%
NNBR ExitNN INC$0-18,914
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITALreit$0-400,092
-100.0%
-0.00%
CVAC ExitCUREVAC NV$0-22,943
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-80,899
-100.0%
-0.00%
BILI ExitBILIBILI INC SPONSORED ADR$0-41,064
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-207,755
-100.0%
-0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-47,243
-100.0%
-0.00%
CUK ExitCARNIVAL PLC ADR$0-50,000
-100.0%
-0.00%
TSC ExitTRISTATE CAPITAL HLDGS INC$0-36,545
-100.0%
-0.00%
GDS ExitGDS HOLDINGS LTD ADR$0-31,818
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-52,523
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-41,545
-100.0%
-0.00%
FOE ExitFERRO CORP$0-98,130
-100.0%
-0.00%
MFA ExitMFA FINANCIAL INCreit$0-526,407
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-10,078
-100.0%
-0.00%
ExitUS ECOLOGY INC$0-40,436
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-162,704
-100.0%
-0.00%
VNE ExitVEONEER INC$0-90,522
-100.0%
-0.00%
EPAY ExitBOTTOMLINE TECHNOLOGIES DE$0-57,376
-100.0%
-0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-152,197
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-61,949
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC$0-298,064
-100.0%
-0.01%
RCM ExitR1 RCM INC$0-157,341
-100.0%
-0.01%
FLOW ExitSPX FLOW INC$0-53,663
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-47,771
-100.0%
-0.01%
MGP ExitMGM GROWTH PROPERTIES LLC Areit$0-133,256
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-80,275
-100.0%
-0.01%
CR ExitCRANE CO$0-61,204
-100.0%
-0.01%
CFX ExitENOVIS CORP$0-178,467
-100.0%
-0.01%
DISCA ExitWARNER BROS DISCOVERY INC$0-298,050
-100.0%
-0.01%
BIDU ExitBAIDU INC SPON ADR$0-55,280
-100.0%
-0.01%
HTA ExitHEALTHCARE TRUST OF AME CL Areit$0-292,728
-100.0%
-0.01%
PBCT ExitPEOPLE S UNITED FINANCIAL$0-549,158
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INC CL A$0-539,760
-100.0%
-0.01%
ZNGA ExitZYNGA INC CL A$0-1,253,978
-100.0%
-0.02%
PLAN ExitANAPLAN INC$0-183,696
-100.0%
-0.02%
DISCK ExitDISCOVERY INC C$0-537,627
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-85,824
-100.0%
-0.02%
CERN ExitCERNER CORP$0-506,822
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15
SC 13G2023-02-15
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings