Renaissance Technologies Q2 2022 holdings

$84.5 Billion is the total value of Renaissance Technologies's 4173 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 33.5% .

 Value Shares↓ Weighting
NVO SellNOVO-NORDISK A Sadr$1,953,331
-4.3%
17,529,671
-4.6%
2.31%
-3.5%
MSFT NewMICROSOFT CORP$981,1253,820,133
+100.0%
1.16%
FB BuyMETA PLATFORMS INCcl a$884,482
+32.5%
5,485,159
+82.8%
1.05%
+33.7%
AAPL BuyAPPLE INC$844,883
+7.4%
6,179,661
+37.2%
1.00%
+8.3%
CVX BuyCHEVRON CORP NEW$837,740
+523.0%
5,786,295
+600.7%
0.99%
+527.8%
GILD SellGILEAD SCIENCES INC$828,848
-10.0%
13,409,616
-13.4%
0.98%
-9.3%
KR BuyKROGER CO$792,589
-15.9%
16,746,010
+1.9%
0.94%
-15.2%
HSY BuyHERSHEY CO$789,931
+19.2%
3,671,367
+20.0%
0.94%
+20.2%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$694,140
-8.2%
6,429,004
-0.3%
0.82%
-7.3%
VRSN SellVERISIGN INC$662,106
-25.9%
3,956,890
-1.5%
0.78%
-25.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$658,282
+32.7%
2,793,591
+1.0%
0.78%
+33.8%
MRK BuyMERCK & CO INC$616,668
+47.4%
6,763,934
+32.6%
0.73%
+48.7%
XOM BuyEXXON MOBIL CORP$612,907
+15.1%
7,156,786
+11.0%
0.73%
+16.2%
FNV BuyFRANCO NEV CORP$567,122
-12.7%
4,310,103
+5.8%
0.67%
-12.1%
MNST SellMONSTER BEVERAGE CORP NEW$524,224
-6.6%
5,655,060
-19.5%
0.62%
-5.8%
TSLA SellTESLA INC$504,038
-69.9%
748,475
-51.9%
0.60%
-69.6%
ABNB BuyAIRBNB INC$499,255
-14.6%
5,604,567
+64.7%
0.59%
-13.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$496,280
+11.4%
1,761,168
+3.2%
0.59%
+12.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$488,979
+1811.1%
1,791,000
+2370.3%
0.58%
+1830.0%
MOH SellMOLINA HEALTHCARE INC$480,850
-20.5%
1,719,715
-5.2%
0.57%
-19.9%
HD SellHOME DEPOT INC$480,219
-14.8%
1,750,900
-7.0%
0.57%
-13.9%
ABT BuyABBOTT LABS$458,123
+23.2%
4,216,503
+34.2%
0.54%
+24.3%
TEAM SellATLASSIAN CORP PLCcl a$457,934
-41.1%
2,443,620
-7.6%
0.54%
-40.6%
PEP BuyPEPSICO INC$454,484
+38.6%
2,727,014
+39.2%
0.54%
+39.7%
JPM BuyJPMORGAN CHASE & CO$442,765
+184.8%
3,931,843
+244.8%
0.52%
+187.9%
SHOP NewSHOPIFY INCcl a$438,50814,036,600
+100.0%
0.52%
GSK SellGSK PLCsponsored adr$434,400
-0.4%
9,979,321
-0.3%
0.51%
+0.4%
ATVI BuyACTIVISION BLIZZARD INC$418,661
+48.7%
5,377,098
+52.9%
0.50%
+49.8%
AMD SellADVANCED MICRO DEVICES INC$406,833
-47.6%
5,320,160
-25.1%
0.48%
-47.1%
INCY BuyINCYTE CORP$390,693
+4.7%
5,142,733
+9.5%
0.46%
+5.7%
CL SellCOLGATE PALMOLIVE CO$390,481
-9.5%
4,872,486
-14.3%
0.46%
-8.7%
AZN BuyASTRAZENECA PLCsponsored adr$387,109
+27.9%
5,859,072
+28.4%
0.46%
+29.0%
NIO BuyNIO INCspon ads$385,941
+239.4%
17,768,900
+229.0%
0.46%
+243.6%
UNP BuyUNION PAC CORP$380,833
+36.9%
1,785,599
+75.4%
0.45%
+38.3%
RBLX BuyROBLOX CORPcl a$380,538
+85.5%
11,580,582
+161.0%
0.45%
+87.1%
AXP BuyAMERICAN EXPRESS CO$372,915
+3727.5%
2,690,194
+5063.5%
0.44%
+3909.1%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$372,575
-18.6%
23,913,676
-13.2%
0.44%
-17.9%
EXEL BuyEXELIXIS INC$370,262
-3.1%
17,783,937
+5.5%
0.44%
-2.4%
MO BuyALTRIA GROUP INC$366,549
+86.0%
8,775,416
+132.7%
0.43%
+87.9%
ABMD BuyABIOMED INC$358,029
-23.6%
1,446,523
+2.3%
0.42%
-22.9%
AMGN BuyAMGEN INC$350,290
+281.7%
1,439,745
+279.3%
0.42%
+284.3%
GIS BuyGENERAL MLS INC$345,228
+15.0%
4,575,588
+3.2%
0.41%
+16.2%
REGN BuyREGENERON PHARMACEUTICALS$344,665
+76.3%
583,062
+108.3%
0.41%
+78.2%
CSX BuyCSX CORP$335,047
+40.3%
11,529,500
+80.8%
0.40%
+41.8%
NVS BuyNOVARTIS AGsponsored adr$319,808
+7.8%
3,783,370
+11.9%
0.38%
+8.9%
WDAY BuyWORKDAY INCcl a$317,461
+351.3%
2,274,400
+674.2%
0.38%
+353.0%
BIIB BuyBIOGEN INC$315,293
+43.4%
1,546,007
+48.1%
0.37%
+44.6%
MRNA SellMODERNA INC$312,005
-52.6%
2,184,141
-42.8%
0.37%
-52.2%
GOLD BuyBARRICK GOLD CORP$308,815
+34.6%
17,457,214
+86.6%
0.37%
+36.1%
DPZ SellDOMINOS PIZZA INC$308,621
-27.1%
791,925
-23.9%
0.36%
-26.6%
NGG SellNATIONAL GRID PLCsponsored adr ne$302,125
-19.4%
4,670,354
-4.2%
0.36%
-18.6%
INTU NewINTUIT$293,917762,548
+100.0%
0.35%
SNOW BuySNOWFLAKE INCcl a$281,457
+59.5%
2,023,999
+162.8%
0.33%
+60.9%
MCD SellMCDONALDS CORP$281,517
-55.0%
1,140,300
-55.0%
0.33%
-54.7%
BuyGENERAL ELECTRIC CO$275,370
+155.1%
4,324,957
+266.5%
0.33%
+156.7%
FTNT BuyFORTINET INC$272,362
-15.0%
4,813,745
+413.3%
0.32%
-14.4%
ULTA BuyULTA BEAUTY INC$270,376
+7201.5%
701,400
+7441.9%
0.32%
+7900.0%
CBOE BuyCBOE GLOBAL MKTS INC$265,660
+2.1%
2,347,024
+3.2%
0.32%
+3.3%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$255,812
+48.9%
28,204,147
+125.4%
0.30%
+50.0%
ICLR SellICON PLC$249,196
-19.8%
1,149,958
-9.9%
0.30%
-19.0%
KDP BuyKEURIG DR PEPPER INC$243,323
+44.9%
6,875,461
+55.2%
0.29%
+46.2%
CARR BuyCARRIER GLOBAL CORPORATION$238,021
-2.2%
6,674,731
+25.8%
0.28%
-1.4%
LOW SellLOWES COS INC$236,625
-26.2%
1,354,700
-14.6%
0.28%
-25.5%
PG BuyPROCTER AND GAMBLE CO$233,431
+1.5%
1,623,418
+7.8%
0.28%
+2.2%
LMT BuyLOCKHEED MARTIN CORP$232,866
+42.8%
541,600
+46.6%
0.28%
+44.5%
MPC BuyMARATHON PETE CORP$232,243
+48385.0%
2,824,999
+50346.4%
0.28%
+27400.0%
LI BuyLI AUTO INCsponsored ads$230,967
+100.0%
6,028,900
+34.8%
0.27%
+100.7%
CSCO BuyCISCO SYS INC$228,512
+3104.0%
5,359,105
+4090.1%
0.27%
+3287.5%
M BuyMACYS INC$225,711
+144.0%
12,320,464
+224.5%
0.27%
+145.0%
LIN BuyLINDE PLC$222,904
+24.9%
775,236
+38.8%
0.26%
+26.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$222,487
-5.8%
1,426,109
-6.0%
0.26%
-5.1%
DHR BuyDANAHER CORPORATION$221,662
-7.7%
874,336
+6.8%
0.26%
-7.1%
GM BuyGENERAL MTRS CO$219,049
+111.4%
6,897,000
+191.2%
0.26%
+112.3%
MAR BuyMARRIOTT INTL INC NEWcl a$216,829
+132.6%
1,594,216
+200.6%
0.26%
+135.8%
MDT NewMEDTRONIC PLC$212,9182,372,341
+100.0%
0.25%
NKE NewNIKE INCcl b$212,8512,082,688
+100.0%
0.25%
SWN BuySOUTHWESTERN ENERGY CO$210,700
+2737.3%
33,712,025
+3154.9%
0.25%
+2666.7%
ABBV BuyABBVIE INC$206,916
+38.2%
1,350,980
+46.3%
0.24%
+39.2%
FIZZ BuyNATIONAL BEVERAGE CORP$202,986
+14.0%
4,147,644
+1.3%
0.24%
+14.8%
DBX BuyDROPBOX INCcl a$201,089
+5.4%
9,580,233
+16.7%
0.24%
+6.2%
COIN BuyCOINBASE GLOBAL INC$199,985
+0.1%
4,253,200
+304.3%
0.24%
+1.3%
CVS BuyCVS HEALTH CORP$199,652
+154.6%
2,154,672
+178.1%
0.24%
+156.5%
FFIV BuyF5 INC$193,529
-26.3%
1,264,562
+0.6%
0.23%
-25.6%
GS NewGOLDMAN SACHS GROUP INC$193,360651,000
+100.0%
0.23%
HOLX BuyHOLOGIC INC$193,379
+93.6%
2,790,461
+114.6%
0.23%
+95.7%
BIDU BuyBAIDU INCspon adr rep a$190,062
+250.5%
1,277,899
+211.8%
0.22%
+251.6%
K BuyKELLOGG CO$188,881
+63.2%
2,647,611
+47.6%
0.22%
+64.7%
PSX BuyPHILLIPS 66$187,810
+5.9%
2,290,650
+11.5%
0.22%
+6.7%
CORT BuyCORCEPT THERAPEUTICS INC$186,289
+6.5%
7,833,871
+0.8%
0.22%
+7.8%
SAFM BuySANDERSON FARMS INC$185,726
+84.6%
861,718
+60.6%
0.22%
+86.4%
ZTS BuyZOETIS INCcl a$185,190
+6.5%
1,077,374
+16.8%
0.22%
+7.4%
EA BuyELECTRONIC ARTS INC$182,629
+149.7%
1,501,264
+159.7%
0.22%
+151.2%
NEM BuyNEWMONT CORP$178,144
+19.5%
2,985,632
+59.2%
0.21%
+20.6%
KO SellCOCA COLA CO$178,432
-43.0%
2,836,306
-43.9%
0.21%
-42.7%
CME BuyCME GROUP INC$174,873
+165.8%
854,289
+208.9%
0.21%
+168.8%
CPB BuyCAMPBELL SOUP CO$173,959
+18.1%
3,620,368
+9.5%
0.21%
+19.1%
CLX SellCLOROX CO DEL$171,831
-8.8%
1,218,830
-10.1%
0.20%
-8.1%
PM SellPHILIP MORRIS INTL INC$170,511
-31.0%
1,726,867
-34.4%
0.20%
-30.3%
FTS SellFORTIS INC$169,986
-6.6%
3,596,061
-2.1%
0.20%
-5.6%
AMAT NewAPPLIED MATLS INC$167,7701,844,030
+100.0%
0.20%
MDLZ SellMONDELEZ INTL INCcl a$163,340
-14.3%
2,630,698
-13.3%
0.19%
-13.8%
ROKU SellROKU INC$161,955
-54.0%
1,971,700
-29.8%
0.19%
-53.5%
HLF SellHERBALIFE NUTRITION LTD$162,072
-34.2%
7,925,264
-2.4%
0.19%
-33.6%
PINS SellPINTEREST INCcl a$161,615
-43.0%
8,899,500
-22.7%
0.19%
-42.6%
ALKS BuyALKERMES PLC$158,561
+23.8%
5,322,613
+9.3%
0.19%
+25.3%
SQ NewBLOCK INCcl a$157,7682,567,000
+100.0%
0.19%
RCI BuyROGERS COMMUNICATIONS INCcl b$157,060
-6.8%
3,278,769
+10.4%
0.19%
-6.1%
TGT SellTARGET CORP$155,394
-56.2%
1,100,290
-34.2%
0.18%
-55.8%
SFM BuySPROUTS FMRS MKT INC$154,615
-18.0%
6,106,432
+3.5%
0.18%
-17.2%
WFC SellWELLS FARGO CO NEW$153,484
-62.3%
3,918,411
-53.3%
0.18%
-61.8%
EQT SellEQT CORP$153,111
-30.7%
4,450,902
-30.7%
0.18%
-30.1%
AA SellALCOA CORP$150,621
-52.7%
3,304,535
-6.6%
0.18%
-52.4%
DGX SellQUEST DIAGNOSTICS INC$149,110
-3.7%
1,121,300
-0.9%
0.18%
-2.7%
TDOC BuyTELADOC HEALTH INC$148,625
+350.9%
4,475,319
+879.2%
0.18%
+351.3%
FLO SellFLOWERS FOODS INC$148,100
-4.0%
5,626,885
-6.2%
0.18%
-3.3%
SNAP BuySNAP INCcl a$148,051
+41.2%
11,275,800
+287.0%
0.18%
+42.3%
DASH BuyDOORDASH INCcl a$145,210
+96.6%
2,262,900
+259.1%
0.17%
+97.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$144,996
+1.1%
3,771,019
+3.3%
0.17%
+2.4%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$144,580
-6.9%
3,504,980
+0.4%
0.17%
-6.0%
SPG BuySIMON PPTY GROUP INC NEW$142,618
+43.4%
1,502,507
+98.7%
0.17%
+44.4%
APH BuyAMPHENOL CORP NEWcl a$143,059
+204.8%
2,222,100
+256.7%
0.17%
+207.3%
ZS BuyZSCALER INC$141,650
-15.9%
947,429
+35.8%
0.17%
-15.2%
NSC BuyNORFOLK SOUTHN CORP$141,011
+31.0%
620,400
+64.3%
0.17%
+32.5%
HRL BuyHORMEL FOODS CORP$140,842
-1.2%
2,973,863
+7.6%
0.17%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$141,251
+17.7%
1,449,023
+13.2%
0.17%
+18.4%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$140,481
-2.2%
2,312,056
+6.8%
0.17%
-1.8%
PSA BuyPUBLIC STORAGE$139,824
-4.3%
447,194
+19.5%
0.17%
-2.9%
HZNP SellHORIZON THERAPEUTICS PUB L$138,804
-34.9%
1,740,266
-14.1%
0.16%
-34.4%
SO BuySOUTHERN CO$138,777
+15.9%
1,946,111
+17.9%
0.16%
+16.3%
MED SellMEDIFAST INC$137,262
+4.2%
760,410
-1.4%
0.16%
+5.2%
MDB BuyMONGODB INCcl a$134,940
+446.1%
520,000
+833.6%
0.16%
+451.7%
SLB BuySCHLUMBERGER LTD$135,089
+19.5%
3,777,665
+38.1%
0.16%
+20.3%
EXPE BuyEXPEDIA GROUP INC$135,037
+300.8%
1,423,993
+727.0%
0.16%
+300.0%
DOCU BuyDOCUSIGN INC$133,655
+19.6%
2,329,300
+123.3%
0.16%
+20.6%
AEM SellAGNICO EAGLE MINES LTD$133,644
-31.3%
2,920,523
-8.1%
0.16%
-30.7%
C NewCITIGROUP INC$133,3172,898,820
+100.0%
0.16%
ZIM SellZIM INTEGRATED SHIPPING SERV$133,332
-54.9%
2,823,038
-30.5%
0.16%
-54.5%
WEC SellWEC ENERGY GROUP INC$131,554
-0.2%
1,307,177
-1.0%
0.16%
+0.6%
SJM BuySMUCKER J M CO$131,310
+1.7%
1,025,776
+7.5%
0.16%
+2.0%
LLY BuyLILLY ELI & CO$129,978
+337.7%
400,883
+286.6%
0.15%
+340.0%
MUSA BuyMURPHY USA INC$129,825
+24.0%
557,500
+6.5%
0.15%
+25.2%
COST BuyCOSTCO WHSL CORP NEW$129,837
+25.6%
270,900
+50.9%
0.15%
+27.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$127,973
+298.3%
111,400
+376.1%
0.15%
+300.0%
PLD BuyPROLOGIS INC.$128,460
+913.4%
1,091,881
+1290.9%
0.15%
+913.3%
CRVL BuyCORVEL CORP$128,760
-11.9%
874,310
+0.8%
0.15%
-11.1%
CBRE BuyCBRE GROUP INCcl a$124,607
+3.1%
1,692,800
+28.2%
0.15%
+4.2%
CVLT BuyCOMMVAULT SYS INC$125,296
+3.5%
1,991,987
+9.2%
0.15%
+4.2%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$123,584
-12.8%
4,570,414
+3.1%
0.15%
-12.0%
BTG BuyB2GOLD CORP$123,094
-16.4%
36,311,055
+13.2%
0.15%
-15.6%
NUS BuyNU SKIN ENTERPRISES INCcl a$122,080
-4.5%
2,819,396
+5.6%
0.14%
-3.3%
VIRT BuyVIRTU FINL INCcl a$121,521
-29.5%
5,191,007
+12.1%
0.14%
-28.7%
CB BuyCHUBB LIMITED$121,879
+21.6%
619,999
+32.4%
0.14%
+22.0%
COUP BuyCOUPA SOFTWARE INC$121,012
+5.5%
2,119,300
+87.8%
0.14%
+5.9%
USB BuyUS BANCORP DEL$120,812
+241.2%
2,625,200
+294.1%
0.14%
+240.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$119,787
+236.3%
1,273,790
+372.4%
0.14%
+238.1%
YUM BuyYUM BRANDS INC$117,857
+61.1%
1,038,300
+68.2%
0.14%
+62.8%
NTAP BuyNETAPP INC$118,401
+68.4%
1,814,854
+114.3%
0.14%
+68.7%
DDOG BuyDATADOG INC$117,821
+185.2%
1,237,100
+353.6%
0.14%
+189.6%
CPRT BuyCOPART INC$117,472
+48.2%
1,081,100
+71.1%
0.14%
+49.5%
BBY NewBEST BUY INC$116,7251,790,531
+100.0%
0.14%
DUK SellDUKE ENERGY CORP NEW$116,203
-37.4%
1,083,882
-34.8%
0.14%
-36.7%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$115,733
+180.5%
283
+262.8%
0.14%
+185.4%
TRGP BuyTARGA RES CORP$114,757
+362.9%
1,923,186
+485.4%
0.14%
+369.0%
RNG BuyRINGCENTRAL INCcl a$114,491
+37.1%
2,190,800
+207.5%
0.14%
+38.8%
PCRX BuyPACIRA BIOSCIENCES INC$114,588
-19.3%
1,965,497
+5.6%
0.14%
-18.6%
XPEV BuyXPENG INCads$114,918
+310.5%
3,620,600
+256.8%
0.14%
+312.1%
MRVL NewMARVELL TECHNOLOGY INC$113,2062,600,642
+100.0%
0.13%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$113,351
+9697.0%
1,808,400
+7901.8%
0.13%
+13300.0%
RDY BuyDR REDDYS LABS LTDadr$112,870
+5.9%
2,037,738
+6.6%
0.13%
+7.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC$112,262
+343.8%
1,741,300
+285.3%
0.13%
+343.3%
CABO SellCABLE ONE INC$112,687
-24.3%
87,400
-14.1%
0.13%
-24.0%
AMR BuyALPHA METALLURGICAL RESOUR I$112,629
+180.7%
872,215
+186.8%
0.13%
+183.0%
WPM BuyWHEATON PRECIOUS METALS CORP$111,175
-16.2%
3,085,557
+10.7%
0.13%
-15.4%
MMM Sell3M CO$111,034
-45.0%
858,000
-36.8%
0.13%
-44.7%
FSV BuyFIRSTSERVICE CORP NEW$111,052
-15.8%
916,188
+0.7%
0.13%
-15.5%
MAA BuyMID-AMER APT CMNTYS INC$110,802
+32.7%
634,349
+59.1%
0.13%
+33.7%
AR BuyANTERO RESOURCES CORP$109,865
+46.9%
3,584,500
+46.3%
0.13%
+47.7%
AME BuyAMETEK INC$109,288
+87.7%
994,518
+127.5%
0.13%
+89.7%
BEKE BuyKE HLDGS INCsponsored ads$107,799
+255.5%
6,005,494
+145.0%
0.13%
+255.6%
DIS NewDISNEY WALT CO$107,6261,140,104
+100.0%
0.13%
UI SellUBIQUITI INC$105,460
-15.1%
424,882
-0.4%
0.12%
-14.4%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$105,816
+21.2%
1,672,192
+34.1%
0.12%
+22.5%
DELL BuyDELL TECHNOLOGIES INCcl c$105,376
+55.4%
2,280,377
+68.8%
0.12%
+56.2%
MMC BuyMARSH & MCLENNAN COS INC$104,483
+41.9%
673,001
+55.8%
0.12%
+44.2%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$104,676
+20.6%
621,000
+62.5%
0.12%
+21.6%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$105,081
+303.9%
1,258,000
+314.0%
0.12%
+300.0%
USNA BuyUSANA HEALTH SCIENCES INC$103,605
-8.4%
1,431,797
+0.5%
0.12%
-7.5%
APA BuyAPA CORPORATION$103,110
+310.2%
2,954,445
+385.8%
0.12%
+320.7%
CAG BuyCONAGRA BRANDS INC$102,723
+38.6%
3,000,099
+35.8%
0.12%
+40.2%
KGC BuyKINROSS GOLD CORP$102,160
-29.4%
28,536,258
+16.0%
0.12%
-28.8%
BuyBATH & BODY WORKS INC$101,705
+20.5%
3,778,033
+114.0%
0.12%
+21.2%
HON BuyHONEYWELL INTL INC$100,653
+28658.0%
579,100
+32072.2%
0.12%
AAL BuyAMERICAN AIRLS GROUP INC$100,784
+125.0%
7,948,300
+223.8%
0.12%
+124.5%
PATH BuyUIPATH INCcl a$99,827
+54.9%
5,488,000
+83.8%
0.12%
+55.3%
VLO SellVALERO ENERGY CORP$99,328
-28.8%
934,588
-32.0%
0.12%
-28.0%
CF BuyCF INDS HLDGS INC$99,074
+259.3%
1,155,650
+331.9%
0.12%
+265.6%
AEP BuyAMERICAN ELEC PWR CO INC$99,019
+56.5%
1,032,088
+62.8%
0.12%
+58.1%
W BuyWAYFAIR INCcl a$97,971
+160.8%
2,249,100
+563.3%
0.12%
+163.6%
PINC BuyPREMIER INCcl a$97,931
+2.8%
2,744,689
+2.5%
0.12%
+3.6%
SNP SellCHINA PETROLEUM & CHEMICAL C$98,282
-10.3%
2,194,290
-0.9%
0.12%
-10.1%
KHC BuyKRAFT HEINZ CO$97,326
+135.6%
2,551,800
+143.3%
0.12%
+139.6%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$96,938
-12.9%
694,500
+0.6%
0.12%
-12.2%
ORCL NewORACLE CORP$97,4851,395,232
+100.0%
0.12%
NYT BuyNEW YORK TIMES COcl a$97,517
-31.9%
3,495,242
+11.9%
0.12%
-31.5%
OKTA BuyOKTA INCcl a$97,361
+40.6%
1,077,000
+134.8%
0.12%
+42.0%
BAC SellBK OF AMERICA CORP$96,272
-65.7%
3,092,566
-54.5%
0.11%
-65.3%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$95,423839,404
+100.0%
0.11%
DLTR BuyDOLLAR TREE INC$95,568
+66.6%
613,203
+71.2%
0.11%
+68.7%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$95,505779,439
+100.0%
0.11%
MORN SellMORNINGSTAR INC$95,370
-16.0%
394,370
-5.1%
0.11%
-15.0%
HSBC BuyHSBC HLDGS PLCspon adr new$95,349
-0.7%
2,918,543
+4.0%
0.11%0.0%
CCI BuyCROWN CASTLE INTL CORP NEW$94,832
+19.2%
563,203
+30.7%
0.11%
+20.4%
CIGI BuyCOLLIERS INTL GROUP INC$94,817
-11.5%
864,300
+5.2%
0.11%
-11.1%
NTR NewNUTRIEN LTD$94,1641,181,795
+100.0%
0.11%
TWTR SellTWITTER INC$94,137
-9.3%
2,517,696
-6.2%
0.11%
-9.0%
AUY BuyYAMANA GOLD INC$92,760
-8.9%
19,948,306
+9.3%
0.11%
-7.6%
NOMD BuyNOMAD FOODS LTD$92,777
-6.2%
4,641,179
+5.9%
0.11%
-5.2%
DAL BuyDELTA AIR LINES INC DEL$92,041
+366.8%
3,177,100
+537.6%
0.11%
+373.9%
VGR BuyVECTOR GROUP LTD$91,686
-8.9%
8,731,963
+4.5%
0.11%
-7.6%
DKS BuyDICKS SPORTING GOODS INC$91,158
+899.3%
1,209,479
+1226.2%
0.11%
+881.8%
PHI SellPLDT INCsponsored adr$91,238
-13.4%
2,999,261
-0.0%
0.11%
-12.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$90,369
+14.9%
307,431
+61.7%
0.11%
+16.3%
MELI NewMERCADOLIBRE INC$89,968141,266
+100.0%
0.11%
NVMI BuyNOVA LTD$90,627
-16.7%
1,023,688
+2.4%
0.11%
-16.4%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$90,4124,440,654
+100.0%
0.11%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$89,184
+2.4%
1,613,305
+1.8%
0.11%
+3.9%
FRC SellFIRST REP BK SAN FRANCISCO C$88,483
-52.6%
613,610
-46.7%
0.10%
-52.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$88,637
+3.7%
2,338,700
+22.4%
0.10%
+5.0%
HUM NewHUMANA INC$87,155186,200
+100.0%
0.10%
CSGP BuyCOSTAR GROUP INC$86,041
+60.7%
1,424,280
+77.2%
0.10%
+61.9%
KMI BuyKINDER MORGAN INC DEL$84,260
+20.4%
5,027,431
+35.9%
0.10%
+22.0%
RGLD BuyROYAL GOLD INC$84,606
+8.8%
792,342
+44.0%
0.10%
+9.9%
COP BuyCONOCOPHILLIPS$83,641
+50.6%
931,308
+67.7%
0.10%
+52.3%
DLR BuyDIGITAL RLTY TR INC$83,154
+37.1%
640,483
+49.8%
0.10%
+38.0%
TU BuyTELUS CORPORATION$82,421
-9.7%
3,699,466
+6.0%
0.10%
-8.4%
RIO BuyRIO TINTO PLCsponsored adr$82,381
+1.6%
1,350,500
+34.0%
0.10%
+3.2%
MSCI SellMSCI INC$82,027
-30.0%
199,021
-14.6%
0.10%
-29.7%
CSAN SellCOSAN S Aads$81,519
-30.6%
5,864,682
-1.2%
0.10%
-29.7%
TT SellTRANE TECHNOLOGIES PLC$81,762
-16.6%
629,568
-2.0%
0.10%
-15.7%
VFC BuyV F CORP$81,131
-3.2%
1,836,800
+24.6%
0.10%
-2.0%
A SellAGILENT TECHNOLOGIES INC$81,167
-50.6%
683,400
-45.0%
0.10%
-50.3%
RRC BuyRANGE RES CORP$80,675
+95.5%
3,259,583
+139.9%
0.10%
+100.0%
ORLY SellOREILLY AUTOMOTIVE INC$80,676
-33.2%
127,700
-27.6%
0.10%
-32.4%
VVV SellVALVOLINE INC$80,336
-10.3%
2,786,551
-1.8%
0.10%
-9.5%
EBAY BuyEBAY INC.$80,554
+76.4%
1,933,140
+142.5%
0.10%
+75.9%
V SellVISA INC$79,957
-48.5%
406,100
-42.0%
0.10%
-47.8%
MP BuyMP MATERIALS CORP$78,981
-12.2%
2,462,000
+56.9%
0.09%
-11.3%
GFI BuyGOLD FIELDS LTDsponsored adr$78,852
-30.6%
8,646,084
+17.6%
0.09%
-30.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$78,935
+45.2%
1,206,400
+59.3%
0.09%
+45.3%
CDW BuyCDW CORP$78,843
+84.7%
500,398
+109.7%
0.09%
+86.0%
PGR BuyPROGRESSIVE CORP$78,540
+3.8%
675,500
+1.8%
0.09%
+4.5%
BJ BuyBJS WHSL CLUB HLDGS INC$77,744
+122.8%
1,247,499
+141.7%
0.09%
+124.4%
CHE BuyCHEMED CORP NEW$77,916
+19.7%
165,995
+29.2%
0.09%
+21.1%
WWE BuyWORLD WRESTLING ENTMT INCcl a$76,688
+112.2%
1,227,200
+112.0%
0.09%
+116.7%
BIO SellBIO RAD LABS INCcl a$76,478
-27.7%
154,500
-17.7%
0.09%
-26.6%
HST BuyHOST HOTELS & RESORTS INC$75,864
+74.5%
4,838,265
+116.2%
0.09%
+76.5%
CALM BuyCAL MAINE FOODS INC$76,265
+16.7%
1,543,507
+30.5%
0.09%
+16.9%
IDXX BuyIDEXX LABS INC$76,285
+440.5%
217,504
+743.0%
0.09%
+429.4%
PAYC BuyPAYCOM SOFTWARE INC$76,319
+24.3%
272,450
+53.7%
0.09%
+25.0%
DOW BuyDOW INC$75,165
+1.1%
1,456,400
+24.9%
0.09%
+2.3%
PZZA BuyPAPA JOHNS INTL INC$74,650
-19.3%
893,800
+1.8%
0.09%
-18.5%
TDG BuyTRANSDIGM GROUP INC$74,651
+1536.7%
139,100
+1887.1%
0.09%
+1660.0%
EOG SellEOG RES INC$73,277
-9.9%
663,500
-2.7%
0.09%
-8.4%
TTD BuyTHE TRADE DESK INC$73,563
-1.9%
1,756,100
+62.2%
0.09%
-1.1%
ANET BuyARISTA NETWORKS INC$73,594
+369.4%
785,087
+596.0%
0.09%
+383.3%
WCN BuyWASTE CONNECTIONS INC$73,284
+53.9%
591,194
+73.5%
0.09%
+55.4%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$72,717
+7.7%
2,041,941
+32.5%
0.09%
+8.9%
CTAS NewCINTAS CORP$72,341193,668
+100.0%
0.09%
RHI BuyROBERT HALF INTL INC$71,393
+226.7%
953,300
+398.1%
0.08%
+226.9%
ASML BuyASML HOLDING N V$70,990
-15.3%
148,932
+18.6%
0.08%
-14.3%
DTE BuyDTE ENERGY CO$70,980
+52.8%
560,000
+59.3%
0.08%
+52.7%
OTIS BuyOTIS WORLDWIDE CORP$71,327
+12.5%
1,009,294
+22.5%
0.08%
+13.5%
INVA SellINNOVIVA INC$70,833
-29.8%
4,798,973
-8.0%
0.08%
-28.8%
PENN BuyPENN NATL GAMING INC$70,411
-7.2%
2,314,638
+29.4%
0.08%
-6.7%
TSN SellTYSON FOODS INCcl a$70,350
-36.8%
817,457
-34.2%
0.08%
-36.6%
RGR BuySTURM RUGER & CO INC$70,096
-3.3%
1,101,276
+5.8%
0.08%
-2.4%
WRB BuyBERKLEY W R CORP$69,929
+72.3%
1,024,448
+68.1%
0.08%
+72.9%
INMD SellINMODE LTD$69,477
-40.8%
3,100,262
-2.6%
0.08%
-40.6%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$69,056
-29.5%
1,026,851
-8.7%
0.08%
-28.7%
LH SellLABORATORY CORP AMER HLDGS$69,301
-30.8%
295,705
-22.2%
0.08%
-30.5%
LBTYA BuyLIBERTY GLOBAL PLC$69,565
-16.1%
3,304,765
+1.7%
0.08%
-15.5%
BDX BuyBECTON DICKINSON & CO$68,035
+41.1%
275,972
+52.2%
0.08%
+42.1%
TJX SellTJX COS INC NEW$68,266
-41.4%
1,222,308
-36.4%
0.08%
-40.9%
AGI BuyALAMOS GOLD INC NEW$67,563
-12.6%
9,624,442
+4.9%
0.08%
-12.1%
NOK SellNOKIA CORPsponsored adr$67,218
-34.5%
14,581,000
-22.4%
0.08%
-33.3%
WNS BuyWNS HLDGS LTDspon adr$67,950
-1.1%
910,366
+13.2%
0.08%
-1.2%
TFSL BuyTFS FINL CORP$67,629
-15.4%
4,925,602
+2.3%
0.08%
-14.9%
BG BuyBUNGE LIMITED$67,292
-9.8%
742,000
+10.2%
0.08%
-9.1%
ZI BuyZOOMINFO TECHNOLOGIES INC$67,045
+26.6%
2,017,000
+127.6%
0.08%
+27.4%
AMX BuyAMERICA MOVIL SAB DE CV$66,785
+15.3%
3,268,975
+19.3%
0.08%
+16.2%
DXCM BuyDEXCOM INC$66,672
+461.7%
894,572
+3755.9%
0.08%
+464.3%
CMS BuyCMS ENERGY CORP$66,417
+14.2%
983,949
+18.3%
0.08%
+16.2%
ED BuyCONSOLIDATED EDISON INC$66,063
+97.8%
694,668
+97.0%
0.08%
+100.0%
MSTR BuyMICROSTRATEGY INCcl a new$65,638
+56.4%
399,500
+362.9%
0.08%
+59.2%
EXPD SellEXPEDITORS INTL WASH INC$64,905
-36.5%
665,964
-32.8%
0.08%
-35.8%
AON SellAON PLC$64,211
-18.1%
238,100
-1.1%
0.08%
-17.4%
SJR SellSHAW COMMUNICATIONS INCcl b conv$64,173
-36.0%
2,178,300
-32.6%
0.08%
-35.6%
MRO BuyMARATHON OIL CORP$64,316
+456.4%
2,861,046
+521.5%
0.08%
+442.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$63,703
+11.6%
424,600
+22.3%
0.08%
+11.9%
BMY SellBRISTOL-MYERS SQUIBB CO$63,295
-67.1%
822,018
-68.8%
0.08%
-66.8%
CHD BuyCHURCH & DWIGHT CO INC$63,727
-6.6%
687,753
+0.2%
0.08%
-6.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$63,059
+59.9%
434,800
+121.8%
0.08%
+63.0%
EXR SellEXTRA SPACE STORAGE INC$62,434
-21.1%
367,000
-4.7%
0.07%
-20.4%
LBTYK BuyLIBERTY GLOBAL PLC$62,394
-13.9%
2,824,520
+1.0%
0.07%
-12.9%
RSG BuyREPUBLIC SVCS INC$62,145
+62.5%
474,861
+64.5%
0.07%
+64.4%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$62,439
+58.9%
5,415,353
+73.4%
0.07%
+60.9%
MCY BuyMERCURY GENL CORP NEW$62,091
-17.0%
1,401,600
+3.1%
0.07%
-15.9%
TER BuyTERADYNE INC$62,219
+33.6%
694,791
+76.4%
0.07%
+34.5%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$61,490
-9.5%
911,100
+11.1%
0.07%
-8.8%
VIVO BuyMERIDIAN BIOSCIENCE INC$61,806
+29.8%
2,031,764
+10.7%
0.07%
+30.4%
NewQUIDELORTHO CORP$61,485632,692
+100.0%
0.07%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$60,890
+60.8%
734,763
+49.6%
0.07%
+63.6%
CSGS BuyCSG SYS INTL INC$60,402
-3.6%
1,012,094
+2.7%
0.07%
-2.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$61,079
+2935.7%
202,000
+4022.4%
0.07%
+3500.0%
BRC BuyBRADY CORPcl a$60,894
+3.1%
1,289,040
+1.0%
0.07%
+4.3%
WK BuyWORKIVA INC$60,889
-43.8%
922,700
+0.5%
0.07%
-43.3%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$60,210
-75.8%
5,155,000
-69.3%
0.07%
-75.6%
RELX BuyRELX PLCsponsored adr$59,298
+3.5%
2,201,100
+19.5%
0.07%
+4.5%
TWI BuyTITAN INTL INC ILL$58,333
+7.0%
3,863,140
+4.4%
0.07%
+7.8%
WY NewWEYERHAEUSER CO MTN BE$57,9201,748,781
+100.0%
0.07%
PRDO BuyPERDOCEO ED CORP$58,495
+9.6%
4,965,587
+6.8%
0.07%
+9.5%
SCI SellSERVICE CORP INTL$58,220
+0.3%
842,300
-4.5%
0.07%
+1.5%
PAAS BuyPAN AMERN SILVER CORP$58,168
+6.4%
2,957,604
+47.7%
0.07%
+7.8%
PRGS BuyPROGRESS SOFTWARE CORP$58,667
-0.3%
1,295,070
+3.6%
0.07%0.0%
KKR SellKKR & CO INC$57,680
-57.4%
1,246,050
-46.2%
0.07%
-57.2%
SSTK BuySHUTTERSTOCK INC$57,018
-32.6%
994,901
+9.4%
0.07%
-31.3%
CWST SellCASELLA WASTE SYS INCcl a$57,772
-25.4%
794,884
-10.1%
0.07%
-25.3%
ITW SellILLINOIS TOOL WKS INC$57,336
-37.3%
314,600
-28.0%
0.07%
-36.4%
TDY SellTELEDYNE TECHNOLOGIES INC$57,514
-26.4%
153,327
-7.2%
0.07%
-26.1%
PKI BuyPERKINELMER INC$57,046
+6067.1%
401,110
+7468.1%
0.07%
+6700.0%
MQ BuyMARQETA INC$56,612
+663.1%
6,980,563
+938.8%
0.07%
+644.4%
TS SellTENARIS S Asponsored ads$55,709
-28.8%
2,168,528
-16.7%
0.07%
-28.3%
SPOT BuySPOTIFY TECHNOLOGY S A$55,519
+46.2%
591,700
+135.4%
0.07%
+46.7%
SSRM BuySSR MNG INC$55,438
+1.6%
3,319,543
+32.3%
0.07%
+3.1%
ANSS BuyANSYS INC$56,120
+141.9%
234,529
+221.1%
0.07%
+144.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$55,278
-2.4%
6,054,525
+14.6%
0.06%
-1.5%
UAA BuyUNDER ARMOUR INCcl a$54,877
-4.6%
6,587,905
+95.0%
0.06%
-3.0%
BuyHELLO GROUP INCads$55,309
-6.2%
10,952,198
+7.4%
0.06%
-5.8%
HCA BuyHCA HEALTHCARE INC$54,370
+100.9%
323,513
+199.5%
0.06%
+100.0%
DNOW BuyNOW INC$54,042
-4.4%
5,525,779
+7.8%
0.06%
-3.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$54,448
+32.3%
447,100
+50.2%
0.06%
+33.3%
ACI BuyALBERTSONS COS INC$54,041
+7.8%
2,022,505
+34.1%
0.06%
+8.5%
JCI BuyJOHNSON CTLS INTL PLC$54,169
-14.6%
1,131,344
+16.9%
0.06%
-13.5%
XYL SellXYLEM INC$53,655
-46.8%
686,300
-42.0%
0.06%
-45.8%
HUBS NewHUBSPOT INC$53,395177,600
+100.0%
0.06%
GRMN SellGARMIN LTD$53,256
-54.5%
542,042
-45.1%
0.06%
-54.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$53,269
+65.4%
1,875,000
+105.3%
0.06%
+65.8%
MEDP SellMEDPACE HLDGS INC$53,116
-14.6%
354,888
-6.6%
0.06%
-13.7%
AVGO NewBROADCOM INC$53,238109,586
+100.0%
0.06%
ARCH BuyARCH RESOURCES INCcl a$52,242
+24.0%
365,100
+19.1%
0.06%
+26.5%
GD BuyGENERAL DYNAMICS CORP$52,171
+808.9%
235,800
+890.8%
0.06%
+785.7%
BTU BuyPEABODY ENGR CORP$52,571
-6.2%
2,464,643
+7.9%
0.06%
-6.1%
TTGT BuyTECHTARGET INC$52,464
-8.8%
798,300
+12.8%
0.06%
-7.5%
NWL BuyNEWELL BRANDS INC$52,138
+10.1%
2,738,327
+23.8%
0.06%
+10.7%
BLK SellBLACKROCK INC$51,159
-72.7%
84,000
-65.8%
0.06%
-72.3%
LOGI BuyLOGITECH INTL S A$51,902
+21.9%
996,969
+72.8%
0.06%
+22.0%
PKG BuyPACKAGING CORP AMER$50,573
+1.3%
367,800
+15.0%
0.06%
+1.7%
MODV SellMODIVCARE INC$51,072
-27.7%
604,399
-1.3%
0.06%
-27.7%
HCC SellWARRIOR MET COAL INC$50,965
-35.4%
1,664,979
-21.7%
0.06%
-35.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$50,527
-7.7%
366,537
+5.8%
0.06%
-6.2%
TECH BuyBIO-TECHNE CORP$50,679
+262.3%
146,200
+352.6%
0.06%
+275.0%
PBF BuyPBF ENERGY INCcl a$51,003
+142.0%
1,757,500
+103.2%
0.06%
+140.0%
IDCC BuyINTERDIGITAL INC$50,693
+12.5%
833,767
+18.0%
0.06%
+13.2%
CFFN BuyCAPITOL FED FINL INC$49,749
-9.5%
5,419,276
+7.2%
0.06%
-9.2%
NVR BuyNVR INC$49,731
-6.2%
12,420
+4.6%
0.06%
-4.8%
FIVE BuyFIVE BELOW INC$49,490
+130.6%
436,300
+222.0%
0.06%
+136.0%
SLCA BuyU S SILICA HLDGS INC$49,667
-32.7%
4,349,108
+9.9%
0.06%
-32.2%
AI BuyC3 AI INCcl a$49,711
-9.2%
2,722,400
+12.9%
0.06%
-7.8%
EFX BuyEQUIFAX INC$49,861
+99.7%
272,795
+159.1%
0.06%
+103.4%
SYF BuySYNCHRONY FINANCIAL$48,683
-20.4%
1,762,600
+0.3%
0.06%
-19.4%
WDFC SellWD 40 CO$48,975
+0.1%
243,223
-8.9%
0.06%
+1.8%
NewRIVIAN AUTOMOTIVE INC$49,3101,915,700
+100.0%
0.06%
ALLE BuyALLEGION PLC$48,754
+34.0%
498,000
+50.2%
0.06%
+34.9%
REXR BuyREXFORD INDL RLTY INC$48,802
+50.6%
847,400
+95.0%
0.06%
+52.6%
NXPI BuyNXP SEMICONDUCTORS N V$48,522
+194.3%
327,788
+267.9%
0.06%
+200.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$48,043
+6.3%
1,351,800
+17.8%
0.06%
+7.5%
PH NewPARKER-HANNIFIN CORP$48,287196,250
+100.0%
0.06%
KRNY SellKEARNY FINL CORP MD$47,849
-14.3%
4,306,885
-0.7%
0.06%
-13.6%
SEE BuySEALED AIR CORP NEW$47,984
+22.9%
831,321
+42.5%
0.06%
+23.9%
POOL BuyPOOL CORP$46,937
+306.1%
133,636
+388.9%
0.06%
+300.0%
PNR BuyPENTAIR PLC$47,663
-1.4%
1,041,364
+16.7%
0.06%
-1.8%
LANC SellLANCASTER COLONY CORP$47,193
-19.2%
366,463
-6.4%
0.06%
-18.8%
HRB NewBLOCK H & R INC$47,4281,342,800
+100.0%
0.06%
CHGG BuyCHEGG INC$46,146
+502.0%
2,457,200
+1062.9%
0.06%
+511.1%
KMB BuyKIMBERLY-CLARK CORP$46,546
+73.4%
344,400
+58.1%
0.06%
+77.4%
SM BuySM ENERGY CO$46,789
+1.5%
1,368,500
+15.7%
0.06%
+1.9%
EVTC SellEVERTEC INC$46,415
-13.5%
1,258,534
-4.0%
0.06%
-12.7%
NBHC BuyNATIONAL BK HLDGS CORPcl a$46,617
-0.9%
1,218,100
+4.3%
0.06%0.0%
GPRK BuyGEOPARK LTD$46,237
-11.3%
3,578,731
+2.5%
0.06%
-9.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$45,709
-44.9%
178,356
-35.8%
0.05%
-44.3%
ESS BuyESSEX PPTY TR INC$45,379
+113.5%
173,526
+182.0%
0.05%
+116.0%
NTES BuyNETEASE INCsponsored ads$45,924
+118.4%
491,900
+109.9%
0.05%
+116.0%
OMI SellOWENS & MINOR INC NEW$45,986
-31.7%
1,462,200
-4.4%
0.05%
-31.6%
IEX BuyIDEX CORP$44,595
+19.8%
245,525
+26.4%
0.05%
+20.5%
RDWR SellRADWARE LTDord$44,680
-32.4%
2,061,839
-0.3%
0.05%
-32.1%
IRT SellINDEPENDENCE RLTY TR INC$45,188
-41.0%
2,179,846
-24.7%
0.05%
-41.1%
ATO NewATMOS ENERGY CORP$43,584388,800
+100.0%
0.05%
CSR SellCENTERSPACE$43,738
-17.2%
536,337
-0.4%
0.05%
-16.1%
STZ BuyCONSTELLATION BRANDS INCcl a$43,932
+152.6%
188,500
+149.7%
0.05%
+160.0%
EVR BuyEVERCORE INCclass a$43,922
+59.2%
469,200
+89.3%
0.05%
+62.5%
SIVB NewSVB FINANCIAL GROUP$43,303109,630
+100.0%
0.05%
WMT SellWALMART INC$43,301
-63.1%
356,152
-54.8%
0.05%
-63.0%
ETN NewEATON CORP PLC$42,788339,611
+100.0%
0.05%
ABCL BuyABCELLERA BIOLOGICS INC$42,987
+68.4%
4,036,303
+54.2%
0.05%
+70.0%
MNDY BuyMONDAY COM LTD$42,997
+36.6%
416,800
+109.3%
0.05%
+37.8%
NSA BuyNATIONAL STORAGE AFFILIATES$42,019
-13.2%
839,202
+8.8%
0.05%
-12.3%
SellSHELL PLCspon ads$41,910
-69.1%
801,486
-67.5%
0.05%
-68.6%
ATEN BuyA10 NETWORKS INC$42,525
+6.8%
2,957,233
+3.6%
0.05%
+6.4%
BCPC BuyBALCHEM CORP$42,464
+19.6%
327,300
+26.0%
0.05%
+19.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$42,262
-15.9%
1,306,002
+2.8%
0.05%
-15.3%
TEL SellTE CONNECTIVITY LTD$42,215
-57.3%
373,087
-50.6%
0.05%
-56.9%
LII BuyLENNOX INTL INC$42,186
+80.6%
204,200
+125.4%
0.05%
+85.2%
CE SellCELANESE CORP DEL$42,481
-45.7%
361,200
-34.1%
0.05%
-45.7%
MKC BuyMCCORMICK & CO INC$41,708
+28.3%
501,000
+53.8%
0.05%
+28.9%
UL BuyUNILEVER PLCspon adr new$41,528
+701.5%
906,140
+697.0%
0.05%
+716.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$41,736
+18.9%
697,000
+47.5%
0.05%
+19.5%
MANH BuyMANHATTAN ASSOCIATES INC$41,332
+54.7%
360,660
+87.3%
0.05%
+58.1%
EQNR SellEQUINOR ASAsponsored adr$41,810
-25.1%
1,202,823
-19.2%
0.05%
-25.8%
HMC BuyHONDA MOTOR LTD$41,560
+18.9%
1,720,898
+39.2%
0.05%
+19.5%
EMR BuyEMERSON ELEC CO$41,106
+17.2%
516,800
+44.5%
0.05%
+19.5%
GOOD BuyGLADSTONE COMMERCIAL CORP$41,786
-14.0%
2,217,920
+0.5%
0.05%
-14.0%
GWW BuyGRAINGER W W INC$41,489
+0.9%
91,300
+14.6%
0.05%
+2.1%
LPX BuyLOUISIANA PAC CORP$40,780
+247.9%
778,100
+312.3%
0.05%
+242.9%
STOR BuySTORE CAP CORP$40,737
+15.0%
1,562,000
+28.9%
0.05%
+14.3%
TVTX BuyTRAVERE THERAPEUTICS INC$40,150
+14.8%
1,657,022
+22.1%
0.05%
+17.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC$40,402
+0.5%
1,397,022
+12.3%
0.05%
+2.1%
SRE BuySEMPRA$40,573
+218.0%
270,000
+255.7%
0.05%
+220.0%
RGEN BuyREPLIGEN CORP$40,879
-1.6%
251,716
+14.0%
0.05%
-2.0%
FE BuyFIRSTENERGY CORP$40,826
+85.6%
1,063,467
+121.7%
0.05%
+84.6%
OGE BuyOGE ENERGY CORP$40,436
+8.7%
1,048,643
+15.0%
0.05%
+9.1%
PSTG BuyPURE STORAGE INCcl a$39,593
+25.0%
1,540,000
+71.6%
0.05%
+27.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$39,709
+39.1%
2,828,300
+41.9%
0.05%
+42.4%
EQC BuyEQUITY COMWLTH$39,941
+2.7%
1,450,810
+5.2%
0.05%
+2.2%
VNDA BuyVANDA PHARMACEUTICALS INC$39,637
+9.2%
3,636,433
+13.3%
0.05%
+9.3%
CNQ BuyCANADIAN NAT RES LTD$39,879
+1923.3%
742,200
+2234.0%
0.05%
+2250.0%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$39,183
-33.7%
4,790,157
-5.2%
0.05%
-33.3%
FORR BuyFORRESTER RESH INC$38,842
-11.3%
811,924
+4.6%
0.05%
-9.8%
CALX SellCALIX INC$39,050
-37.1%
1,143,823
-21.0%
0.05%
-37.0%
DRI NewDARDEN RESTAURANTS INC$38,608341,300
+100.0%
0.05%
AFL SellAFLAC INC$37,896
-31.5%
684,900
-20.3%
0.04%
-30.8%
SATS SellECHOSTAR CORPcl a$38,243
-21.3%
1,981,504
-0.8%
0.04%
-21.1%
CWENA SellCLEARWAY ENERGY INCcl a$37,674
-12.6%
1,178,429
-8.9%
0.04%
-11.8%
NHC SellNATIONAL HEALTHCARE CORP$38,130
-1.5%
545,487
-1.0%
0.04%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$38,178
+4.2%
586,808
-5.4%
0.04%
+4.7%
CPT SellCAMDEN PPTY TRsh ben int$37,735
-61.4%
280,600
-52.3%
0.04%
-60.9%
SWBI BuySMITH & WESSON BRANDS INC$38,330
-6.9%
2,919,277
+7.3%
0.04%
-6.2%
SPTN BuySPARTANNASH CO$37,613
+8.0%
1,246,712
+18.1%
0.04%
+9.8%
DOV BuyDOVER CORP$37,197
+15.9%
306,600
+49.9%
0.04%
+15.8%
FCN BuyFTI CONSULTING INC$36,857
+57.0%
203,800
+36.5%
0.04%
+57.1%
FCX BuyFREEPORT-MCMORAN INCcl b$37,472
+2231.8%
1,280,671
+3864.9%
0.04%
+2100.0%
BOX BuyBOX INCcl a$36,908
+40.2%
1,468,100
+62.0%
0.04%
+41.9%
PCG BuyPG&E CORP$36,947
+104.9%
3,702,100
+145.2%
0.04%
+109.5%
TTEK NewTETRA TECH INC NEW$36,885270,120
+100.0%
0.04%
EGO BuyELDORADO GOLD CORP NEW$37,367
-30.0%
5,848,569
+22.7%
0.04%
-30.2%
TD BuyTORONTO DOMINION BK ONT$37,362
+3887.4%
569,675
+4727.8%
0.04%
+4300.0%
BLDR SellBUILDERS FIRSTSOURCE INC$37,410
-22.3%
696,641
-6.6%
0.04%
-21.4%
BZ BuyKANZHUN LIMITEDsponsored ads$35,920
+164.5%
1,366,800
+150.7%
0.04%
+168.8%
AMN SellAMN HEALTHCARE SVCS INC$36,182
-35.9%
329,800
-39.0%
0.04%
-34.8%
BKE BuyBUCKLE INC$36,347
+5.1%
1,312,652
+25.4%
0.04%
+4.9%
BKD SellBROOKDALE SR LIVING INC$35,980
-38.4%
7,925,002
-4.4%
0.04%
-37.7%
EQIX BuyEQUINIX INC$35,985
+97.5%
54,770
+122.9%
0.04%
+104.8%
CNK BuyCINEMARK HLDGS INC$36,209
+57.0%
2,410,700
+80.7%
0.04%
+59.3%
EBF SellENNIS INC$36,021
+3.2%
1,780,549
-5.8%
0.04%
+4.9%
MPWR SellMONOLITHIC PWR SYS INC$36,709
-50.8%
95,586
-37.7%
0.04%
-51.1%
ELF BuyE L F BEAUTY INC$36,472
+49.3%
1,188,800
+25.7%
0.04%
+48.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$36,213
+12.8%
294,800
+28.2%
0.04%
+13.2%
SNPS SellSYNOPSYS INC$36,120
-9.6%
118,934
-0.8%
0.04%
-8.5%
NET SellCLOUDFLARE INC$36,094
-77.5%
825,000
-38.4%
0.04%
-77.1%
PTEN BuyPATTERSON-UTI ENERGY INC$35,566
+26.9%
2,256,721
+24.6%
0.04%
+27.3%
PNM SellPNM RES INC$35,193
-15.8%
736,556
-16.0%
0.04%
-14.3%
CVI BuyCVR ENERGY INC$35,153
+47.1%
1,049,354
+12.1%
0.04%
+50.0%
RH NewRH$35,681168,100
+100.0%
0.04%
BNTX SellBIONTECH SEsponsored ads$35,578
-16.7%
238,619
-4.7%
0.04%
-16.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$35,824
-29.5%
1,434,100
+0.3%
0.04%
-30.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$35,065
-73.7%
3,298,700
-65.4%
0.04%
-73.1%
TWNK BuyHOSTESS BRANDS INCcl a$35,128
+8.6%
1,656,210
+12.3%
0.04%
+10.5%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$34,560
-21.6%
568,700
-19.0%
0.04%
-21.2%
WBT BuyWELBILT INC$34,863
+137.2%
1,464,237
+136.6%
0.04%
+141.2%
NICE BuyNICE LTDsponsored adr$34,649
+25.4%
180,044
+42.7%
0.04%
+28.1%
FROG BuyJFROG LTD$34,403
+58.7%
1,632,800
+103.0%
0.04%
+64.0%
UTL BuyUNITIL CORP$34,254
+18.5%
583,351
+0.6%
0.04%
+20.6%
WH BuyWYNDHAM HOTELS & RESORTS INC$34,943
+598.2%
531,700
+799.7%
0.04%
+583.3%
OLED BuyUNIVERSAL DISPLAY CORP$35,002
+30.8%
346,073
+116.0%
0.04%
+32.3%
ECL SellECOLAB INC$34,229
-78.6%
222,614
-75.4%
0.04%
-78.2%
WINA BuyWINMARK CORP$33,541
-4.9%
171,506
+7.0%
0.04%
-2.4%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$34,021764,678
+100.0%
0.04%
PTR BuyPETROCHINA CO LTDsponsored adr$33,784
+1.3%
724,347
+9.7%
0.04%
+2.6%
PTSI SellP A M TRANSN SVCS INC$34,035
-21.4%
1,242,608
-0.3%
0.04%
-21.6%
XPO BuyXPO LOGISTICS INC$33,559
+14.0%
696,820
+72.3%
0.04%
+14.3%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$33,995491,400
+100.0%
0.04%
MYE BuyMYERS INDS INC$33,315
+8.1%
1,465,697
+2.7%
0.04%
+8.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$32,530
+45.3%
191,512
+56.8%
0.04%
+50.0%
GTY SellGETTY RLTY CORP NEW$33,276
-12.0%
1,255,712
-4.9%
0.04%
-11.4%
T SellAT&T INC$32,675
-61.0%
1,558,900
-56.0%
0.04%
-60.2%
UFPT SellUFP TECHNOLOGIES INC$33,314
+19.7%
418,673
-0.5%
0.04%
+18.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$32,869
-42.1%
166,520
-30.7%
0.04%
-41.8%
RVLV BuyREVOLVE GROUP INCcl a$33,297
+20.8%
1,285,100
+150.2%
0.04%
+21.9%
BURL BuyBURLINGTON STORES INC$32,872
+0.2%
241,300
+34.1%
0.04%
+2.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$33,194
+189.6%
898,109
+282.6%
0.04%
+200.0%
PTC BuyPTC INC$32,593
+700.4%
306,500
+710.8%
0.04%
+680.0%
CSV SellCARRIAGE SVCS INC$32,787
-26.0%
826,900
-0.4%
0.04%
-25.0%
EXC BuyEXELON CORP$33,174
+45.9%
732,000
+53.4%
0.04%
+44.4%
HSIC BuyHENRY SCHEIN INC$32,654
+65.1%
425,512
+87.5%
0.04%
+69.6%
CLH BuyCLEAN HARBORS INC$33,002
-18.5%
376,433
+3.8%
0.04%
-18.8%
CVE SellCENOVUS ENERGY INC$32,703
-3.5%
1,720,300
-15.3%
0.04%
-2.5%
IDT BuyIDT CORPcl b new$32,999
-22.5%
1,312,106
+5.1%
0.04%
-22.0%
GMAB SellGENMAB A/Ssponsored ads$31,847
-19.1%
980,200
-9.9%
0.04%
-17.4%
CNX BuyCNX RES CORP$32,025
+2.1%
1,945,616
+28.5%
0.04%
+2.7%
WELL NewWELLTOWER INC$31,726385,263
+100.0%
0.04%
FOXA BuyFOX CORP$31,732
+28.5%
986,692
+57.6%
0.04%
+31.0%
ABB BuyABB LTDsponsored adr$32,423
+737.6%
1,213,000
+913.4%
0.04%
+660.0%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$32,130
-18.0%
335,600
+4.5%
0.04%
-17.4%
CAJ BuyCANON INCsponsored adr$32,430
+0.1%
1,428,007
+7.1%
0.04%0.0%
BFB SellBROWN FORMAN CORPcl b$31,771
-7.2%
452,838
-11.4%
0.04%
-5.0%
WMK BuyWEIS MKTS INC$31,280
+9.3%
419,636
+4.7%
0.04%
+8.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$31,170
+28.2%
4,144,963
+60.1%
0.04%
+27.6%
OGN BuyORGANON & CO$30,944
+18.2%
916,845
+22.4%
0.04%
+19.4%
NX BuyQUANEX BLDG PRODS CORP$31,054
+12.9%
1,365,007
+4.2%
0.04%
+15.6%
GOGL SellGOLDEN OCEAN GROUP LTD$30,860
-31.9%
2,651,283
-27.5%
0.04%
-30.2%
AMBA SellAMBARELLA INC$31,427
-47.6%
480,100
-15.9%
0.04%
-47.1%
WPC BuyWP CAREY INC$31,255
+58.6%
377,200
+54.7%
0.04%
+60.9%
OKE BuyONEOK INC NEW$31,219
+182.2%
562,500
+259.2%
0.04%
+184.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$31,608
-11.4%
265,900
+20.5%
0.04%
-11.9%
BuyCONSTELLATION ENERGY CORP$31,127
+566.7%
543,600
+554.9%
0.04%
+640.0%
NWSA BuyNEWS CORP NEWcl a$31,377
+6.2%
2,013,900
+51.0%
0.04%
+5.7%
VTRS BuyVIATRIS INC$31,371
+85.1%
2,996,250
+92.4%
0.04%
+85.0%
IAG BuyIAMGOLD CORP$30,087
-50.4%
18,687,300
+7.3%
0.04%
-49.3%
HUN BuyHUNTSMAN CORP$30,638
+30.1%
1,080,700
+72.1%
0.04%
+28.6%
BCH BuyBANCO DE CHILEsponsored ads$30,327
-12.9%
1,663,554
+2.4%
0.04%
-12.2%
PPC BuyPILGRIMS PRIDE CORP$30,621
+282.7%
980,513
+207.6%
0.04%
+300.0%
CRAI SellCRA INTL INC$30,340
+3.5%
339,675
-2.4%
0.04%
+5.9%
XLE BuySELECT SECTOR SPDR TRenergy$30,206
+267.9%
422,400
+293.3%
0.04%
+260.0%
SHOO BuyMADDEN STEVEN LTD$30,589
+176.8%
949,678
+232.1%
0.04%
+176.9%
PNFP BuyPINNACLE FINL PARTNERS INC$30,413
+42.1%
420,596
+80.9%
0.04%
+44.0%
UA BuyUNDER ARMOUR INCcl c$30,241
+69.7%
3,989,600
+248.4%
0.04%
+71.4%
SOHU SellSOHU COM LTDsponsored ads$30,128
-2.2%
1,818,255
-0.8%
0.04%0.0%
SAP BuySAP SEspon adr$30,192
+8.2%
332,800
+32.3%
0.04%
+9.1%
ITRN SellITURAN LOCATION AND CONTROL$30,022
+5.6%
1,225,900
-0.7%
0.04%
+9.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP$30,804
+27.1%
635,131
+59.8%
0.04%
+28.6%
LQDT BuyLIQUIDITY SVCS INC$30,018
-19.4%
2,233,504
+2.7%
0.04%
-18.2%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$30,495
+36.2%
6,074,790
+32.2%
0.04%
+38.5%
Z BuyZILLOW GROUP INCcl c cap stk$30,544
-34.8%
962,014
+1.1%
0.04%
-34.5%
MTN NewVAIL RESORTS INC$29,960137,400
+100.0%
0.04%
JBLU BuyJETBLUE AWYS CORP$29,311
+26.8%
3,501,883
+126.6%
0.04%
+29.6%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$29,573
+25.9%
150,583
+42.1%
0.04%
+25.0%
AIRC SellAPARTMENT INCOME REIT CORP$29,482
-28.7%
708,700
-8.4%
0.04%
-28.6%
GLNG BuyGOLAR LNG LTD$29,472
+602.9%
1,295,492
+665.7%
0.04%
+600.0%
AMSWA BuyAMER SOFTWARE INCcl a$29,248
-15.5%
1,809,900
+9.0%
0.04%
-14.6%
SLF BuySUN LIFE FINANCIAL INC.$29,681
-14.5%
647,800
+4.2%
0.04%
-14.6%
REX SellREX AMERICAN RES CORP$29,443
-18.0%
347,205
-3.7%
0.04%
-16.7%
SRPT BuySAREPTA THERAPEUTICS INC$29,480
+153.6%
393,278
+164.3%
0.04%
+150.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$29,843217,069
+100.0%
0.04%
PRMW BuyPRIMO WATER CORPORATION$29,257
+22.3%
2,186,742
+30.3%
0.04%
+25.0%
XM BuyQUALTRICS INTL INC$29,736
+157.3%
2,377,000
+487.2%
0.04%
+150.0%
AZO BuyAUTOZONE INC$29,658
+57.7%
13,800
+50.0%
0.04%
+59.1%
JHG BuyJANUS HENDERSON GROUP PLC$29,364
+47.8%
1,249,000
+120.1%
0.04%
+52.2%
MFC SellMANULIFE FINL CORP$28,931
-44.5%
1,669,424
-31.6%
0.03%
-44.3%
TXRH BuyTEXAS ROADHOUSE INC$28,407
+2775.2%
388,067
+3188.7%
0.03%
+3300.0%
OTEX SellOPEN TEXT CORP$29,031
-43.1%
767,316
-36.1%
0.03%
-43.3%
ANTM NewELEVANCE HEALTH INC$28,79759,673
+100.0%
0.03%
PHG BuyKONINKLIJKE PHILIPS N V$28,854
-26.6%
1,339,787
+4.4%
0.03%
-26.1%
VTR NewVENTAS INC$28,768559,361
+100.0%
0.03%
ENVA SellENOVA INTL INC$28,811
-29.6%
999,675
-7.2%
0.03%
-29.2%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$28,900
+123.8%
673,500
+119.9%
0.03%
+126.7%
CMRE BuyCOSTAMARE INC$28,851
-22.6%
2,384,382
+9.0%
0.03%
-22.7%
CWEN SellCLEARWAY ENERGY INCcl c$28,406
-19.8%
815,322
-16.0%
0.03%
-19.0%
NDSN SellNORDSON CORP$27,616
-11.4%
136,414
-0.6%
0.03%
-10.8%
CHS SellCHICOS FAS INC$28,001
-4.6%
5,634,000
-7.9%
0.03%
-2.9%
INDB BuyINDEPENDENT BK CORP MASS$28,003
-1.3%
352,552
+1.5%
0.03%0.0%
ENB SellENBRIDGE INC$28,044
-30.6%
663,600
-24.3%
0.03%
-29.8%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$28,089
+27.1%
2,512,436
+91.0%
0.03%
+26.9%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$28,103
+220.2%
42,986
+226.0%
0.03%
+230.0%
ROP BuyROPER TECHNOLOGIES INC$27,981
+8.5%
70,900
+29.9%
0.03%
+10.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$27,840
-5.6%
695,824
-3.8%
0.03%
-5.7%
ES NewEVERSOURCE ENERGY$28,161333,380
+100.0%
0.03%
VNT BuyVONTIER CORPORATION$27,462
+53.4%
1,194,500
+69.4%
0.03%
+57.1%
LNTH BuyLANTHEUS HLDGS INC$27,504
+73.4%
416,531
+45.2%
0.03%
+73.7%
CVNA NewCARVANA COcl a$28,2021,249,000
+100.0%
0.03%
IMAX SellIMAX CORP$27,534
-17.6%
1,630,200
-7.6%
0.03%
-15.4%
BX SellBLACKSTONE INC$27,907
-69.0%
305,900
-56.8%
0.03%
-68.6%
EGP BuyEASTGROUP PPTYS INC$28,026
+60.9%
181,600
+111.9%
0.03%
+65.0%
CCF BuyCHASE CORP$28,268
-9.1%
363,300
+1.5%
0.03%
-10.8%
BILL NewBILL COM HLDGS INC$27,353248,800
+100.0%
0.03%
LNG SellCHENIERE ENERGY INC$27,268
-78.6%
204,979
-77.7%
0.03%
-78.5%
BuyPERION NETWORK LTD$26,924
-10.6%
1,480,943
+10.6%
0.03%
-8.6%
ATRI BuyATRION CORP$26,915
-10.5%
42,800
+1.4%
0.03%
-8.6%
ARCB BuyARCBEST CORP$26,935
-6.5%
382,760
+7.0%
0.03%
-5.9%
SPSC BuySPS COMM INC$27,173
+21.7%
240,363
+41.2%
0.03%
+23.1%
IBA SellINDUSTRIAS BACHOCO SABspon adr b$27,295
-8.0%
629,645
-0.8%
0.03%
-8.6%
UNVR BuyUNIVAR SOLUTIONS INC$27,076
-22.6%
1,088,702
+0.1%
0.03%
-22.0%
TTC BuyTORO CO$26,617
+396.6%
351,200
+460.1%
0.03%
+433.3%
TAC SellTRANSALTA CORP$26,773
-3.2%
2,348,500
-12.1%
0.03%0.0%
NI BuyNISOURCE INC$26,809
+125.3%
909,104
+143.0%
0.03%
+128.6%
RMAX BuyRE MAX HLDGS INCcl a$26,724
-11.5%
1,089,900
+0.1%
0.03%
-8.6%
OC BuyOWENS CORNING NEW$27,440
+262.2%
369,259
+346.0%
0.03%
+255.6%
ABEV BuyAMBEV SAsponsored adr$26,861
+41.4%
10,701,700
+82.0%
0.03%
+45.5%
SMH BuyVANECK ETF TRUSTsemiconductr etf$26,507
+49.7%
130,109
+98.3%
0.03%
+47.6%
LUV BuySOUTHWEST AIRLS CO$26,537
+153.9%
734,700
+222.0%
0.03%
+158.3%
HCKT SellHACKETT GROUP INC$25,940
-19.3%
1,367,444
-1.9%
0.03%
-18.4%
DEO BuyDIAGEO PLCspon adr new$26,553
+83.6%
152,500
+114.2%
0.03%
+82.4%
SEB BuySEABOARD CORP DEL$26,254
-6.4%
6,762
+1.4%
0.03%
-6.1%
IT BuyGARTNER INC$26,601
+9.7%
110,000
+35.0%
0.03%
+10.7%
TREX SellTREX CO INC$25,871
-50.8%
475,400
-40.9%
0.03%
-50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$26,399
-24.7%
422,313
+8.8%
0.03%
-24.4%
RLX BuyRLX TECHNOLOGY INCsponsored ads$26,340
+442.3%
12,366,200
+355.7%
0.03%
+416.7%
BCE BuyBCE INC$26,080
-0.7%
530,471
+12.1%
0.03%0.0%
WSBF SellWATERSTONE FINL INC MD$26,558
-19.7%
1,557,636
-9.0%
0.03%
-20.5%
STC BuySTEWART INFORMATION SVCS COR$26,347
-4.2%
529,597
+16.8%
0.03%
-3.1%
SAIA SellSAIA INC$26,113
-33.3%
138,898
-13.5%
0.03%
-32.6%
FTDR SellFRONTDOOR INC$25,590
-34.6%
1,062,718
-19.0%
0.03%
-34.8%
LSI BuyLIFE STORAGE INC$25,648
-1.5%
229,700
+23.9%
0.03%
-3.2%
BMBL BuyBUMBLE INC$25,296
+319.6%
898,600
+332.0%
0.03%
+328.6%
GPS NewGAP INC$25,3063,071,100
+100.0%
0.03%
DOCS BuyDOXIMITY INCcl a$25,499
+44.9%
732,300
+116.8%
0.03%
+42.9%
UVV SellUNIVERSAL CORP VA$24,951
+2.1%
412,411
-2.0%
0.03%
+3.4%
ENTA SellENANTA PHARMACEUTICALS INC$25,658
-40.6%
542,800
-10.6%
0.03%
-41.2%
SRDX SellSURMODICS INC$25,205
-18.9%
677,000
-1.2%
0.03%
-16.7%
AVA BuyAVISTA CORP$25,341
+1.1%
582,422
+4.9%
0.03%
+3.4%
CTT SellCATCHMARK TIMBER TR INCcl a$24,925
+20.6%
2,477,667
-1.7%
0.03%
+25.0%
VEEV SellVEEVA SYS INC$25,329
-16.7%
127,900
-10.6%
0.03%
-16.7%
AHH BuyARMADA HOFFLER PPTYS INC$25,653
-5.4%
1,997,909
+7.6%
0.03%
-6.2%
CPA BuyCOPA HOLDINGS SAcl a$25,255
+3.4%
398,528
+36.5%
0.03%
+3.4%
KFY BuyKORN FERRY$24,345
+8.1%
419,600
+21.0%
0.03%
+11.5%
PCAR BuyPACCAR INC$24,508
+531.0%
297,646
+574.9%
0.03%
+480.0%
PPL SellPPL CORP$24,173
-38.3%
891,000
-35.0%
0.03%
-37.0%
ATKR BuyATKORE INC$24,206
-5.4%
291,600
+12.2%
0.03%
-3.3%
WHR SellWHIRLPOOL CORP$24,907
-38.3%
160,825
-31.1%
0.03%
-38.3%
OEC SellORION ENGINEERED CARBONS S A$24,287
-3.8%
1,563,901
-1.1%
0.03%
-3.3%
IMKTA BuyINGLES MKTS INCcl a$24,703
+9.7%
284,758
+12.6%
0.03%
+11.5%
SJW SellSJW GROUP$24,845
-11.2%
398,100
-1.0%
0.03%
-12.1%
CX BuyCEMEX SAB DE CVspon adr new$24,667
-24.6%
6,292,593
+1.7%
0.03%
-23.7%
SEAS BuySEAWORLD ENTMT INC$24,560
-27.4%
555,900
+22.3%
0.03%
-27.5%
XLF BuySELECT SECTOR SPDR TRfinancial$24,106
+354.2%
766,500
+453.4%
0.03%
+383.3%
SYNA BuySYNAPTICS INC$24,746
+99.3%
209,627
+236.9%
0.03%
+93.3%
SUZ SellSUZANO S Aspon ads$24,434
-19.3%
2,577,438
-1.1%
0.03%
-19.4%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$24,752
-4.3%
1,396,818
+10.0%
0.03%
-3.3%
TARO BuyTARO PHARMACEUTICAL INDS LTD$24,744
-15.7%
684,300
+0.9%
0.03%
-14.7%
DSGX BuyDESCARTES SYS GROUP INC$24,231
+55.0%
390,300
+83.0%
0.03%
+61.1%
LNC BuyLINCOLN NATL CORP IND$24,754
+14.0%
529,274
+59.3%
0.03%
+16.0%
SWKS BuySKYWORKS SOLUTIONS INC$24,724
+8.6%
266,883
+56.3%
0.03%
+7.4%
STM BuySTMICROELECTRONICS N Vny registry$24,592
+377.3%
781,451
+559.0%
0.03%
+383.3%
QLYS BuyQUALYS INC$23,449
+269.2%
185,900
+316.8%
0.03%
+300.0%
MODN SellMODEL N INC$23,419
-8.3%
915,526
-3.6%
0.03%
-6.7%
SBLK SellSTAR BULK CARRIERS CORP.$23,623
-69.1%
945,300
-63.3%
0.03%
-68.9%
SWIR BuySIERRA WIRELESS INC$23,754
+37.7%
1,015,120
+6.2%
0.03%
+40.0%
FUTU NewFUTU HLDGS LTDspon ads cl a$23,578451,600
+100.0%
0.03%
RE SellEVEREST RE GROUP LTD$23,768
-26.8%
84,800
-21.3%
0.03%
-26.3%
WSO SellWATSCO INC$23,380
-35.6%
97,900
-17.9%
0.03%
-34.9%
HVT SellHAVERTY FURNITURE COS INC$23,507
-20.9%
1,014,106
-6.4%
0.03%
-20.0%
RACE BuyFERRARI N V$23,324
+166.0%
127,091
+218.8%
0.03%
+180.0%
SKY BuySKYLINE CHAMPION CORPORATION$24,047
+17.4%
507,100
+35.8%
0.03%
+16.7%
ATNI BuyATN INTL INC$23,263
+18.0%
495,900
+0.3%
0.03%
+21.7%
ASAN SellASANA INCcl a$23,265
-63.1%
1,323,400
-16.1%
0.03%
-62.2%
ALX BuyALEXANDERS INC$23,263
-12.5%
104,714
+1.0%
0.03%
-9.7%
PETS BuyPETMED EXPRESS INC$23,418
-6.7%
1,176,784
+21.0%
0.03%
-3.4%
STLD BuySTEEL DYNAMICS INC$23,232
+104.8%
351,200
+158.2%
0.03%
+115.4%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$23,562
+222.4%
436,734
+258.9%
0.03%
+211.1%
SNA  SNAP ON INC$23,624
-4.1%
119,9000.0%0.03%
-3.4%
BOOT BuyBOOT BARN HLDGS INC$22,506
+51.8%
326,600
+108.8%
0.03%
+58.8%
CAMT SellCAMTEK LTDord$22,579
-19.5%
908,240
-1.4%
0.03%
-18.2%
HL BuyHECLA MNG CO$22,558
-33.7%
5,754,710
+11.2%
0.03%
-32.5%
IONS BuyIONIS PHARMACEUTICALS INC$22,760
+355.5%
614,814
+355.7%
0.03%
+350.0%
TFC NewTRUIST FINL CORP$22,407472,417
+100.0%
0.03%
TOWN BuyTOWNEBANK PORTSMOUTH VA$22,719
+2.7%
836,782
+13.2%
0.03%
+3.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$22,472
-7.7%
1,724,651
+1.7%
0.03%
-6.9%
IRMD SellIRADIMED CORP$22,827
-24.4%
672,578
-0.1%
0.03%
-22.9%
TRNO BuyTERRENO RLTY CORP$22,459
+288.8%
403,000
+416.7%
0.03%
+285.7%
CHK SellCHESAPEAKE ENERGY CORP$22,603
-62.2%
278,700
-59.5%
0.03%
-61.4%
SBSI BuySOUTHSIDE BANCSHARES INC$22,530
-6.3%
602,085
+2.2%
0.03%
-3.6%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$22,600
-27.3%
3,338,250
-2.1%
0.03%
-27.0%
AQN BuyALGONQUIN PWR UTILS CORP$22,984
+31.5%
1,710,698
+51.9%
0.03%
+28.6%
X BuyUNITED STATES STL CORP NEW$23,093
+272.6%
1,289,400
+685.3%
0.03%
+285.7%
KRO BuyKRONOS WORLDWIDE INC$22,566
+19.3%
1,226,400
+0.7%
0.03%
+22.7%
SHM NewSPDR SER TRnuveen blmbrg sh$22,066466,900
+100.0%
0.03%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$21,956
+35.0%
373,402
+21.6%
0.03%
+36.8%
STRL BuySTERLING INFRASTRUCTURE INC$21,884
-16.6%
998,372
+2.0%
0.03%
-16.1%
BuyWISDOMTREE TRfloatng rat trea$22,019
+17.5%
437,500
+17.4%
0.03%
+18.2%
TLT NewISHARES TR20 yr tr bd etf$21,601188,045
+100.0%
0.03%
RL BuyRALPH LAUREN CORPcl a$21,803
+258.6%
243,200
+353.7%
0.03%
+271.4%
CIO BuyCITY OFFICE REIT INC$22,369
-21.7%
1,727,316
+6.7%
0.03%
-23.5%
VPG SellVISHAY PRECISION GROUP INC$21,931
-11.4%
752,873
-2.2%
0.03%
-10.3%
AOS SellSMITH A O CORP$22,260
-26.2%
407,100
-13.7%
0.03%
-25.7%
JNPR BuyJUNIPER NETWORKS INC$22,190
+42.0%
778,600
+85.2%
0.03%
+44.4%
CNP BuyCENTERPOINT ENERGY INC$21,833
+133.3%
738,100
+141.7%
0.03%
+136.4%
RIG SellTRANSOCEAN LTD$21,747
-39.5%
6,530,728
-17.0%
0.03%
-38.1%
DHT SellDHT HOLDINGS INC$21,724
-4.9%
3,543,819
-10.0%
0.03%
-3.7%
PBA SellPEMBINA PIPELINE CORP$22,314
-37.5%
631,212
-33.5%
0.03%
-38.1%
BuyTOAST INCcl a$21,796
+33.6%
1,684,400
+124.3%
0.03%
+36.8%
MKSI BuyMKS INSTRS INC$21,517
+89.1%
209,652
+176.4%
0.02%
+92.3%
DD NewDUPONT DE NEMOURS INC$21,079379,263
+100.0%
0.02%
CHH BuyCHOICE HOTELS INTL INC$21,204
+12.0%
189,950
+42.3%
0.02%
+13.6%
TFLO NewISHARES TRtrs flt rt bd$21,531427,200
+100.0%
0.02%
AYI BuyACUITY BRANDS INC$20,734
+103.2%
134,600
+149.7%
0.02%
+108.3%
GIL BuyGILDAN ACTIVEWEAR INC$21,153
+86.8%
734,900
+143.6%
0.02%
+92.3%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$20,899
-8.7%
3,542,270
-3.0%
0.02%
-7.4%
KNOP SellKNOT OFFSHORE PARTNERS LP$21,231
-5.0%
1,296,933
-1.8%
0.02%
-3.8%
SUB BuyISHARES TRshrt nat mun etf$20,965
+771.4%
200,300
+770.9%
0.02%
+733.3%
CDNA BuyCAREDX INC$20,797
+69.4%
968,200
+191.7%
0.02%
+78.6%
QGEN BuyQIAGEN NV$20,938
+61.1%
443,608
+67.2%
0.02%
+66.7%
CLBK BuyCOLUMBIA FINL INC$20,890
+4.2%
957,832
+2.7%
0.02%
+4.2%
ERF BuyENERPLUS CORP$20,929
+73.7%
1,582,146
+66.8%
0.02%
+78.6%
AY SellATLANTICA SUSTAINABLE INFR P$21,035
-22.4%
652,055
-15.7%
0.02%
-21.9%
EDR BuyENDEAVOR GROUP HLDGS INC$21,498
-13.6%
1,045,600
+24.0%
0.02%
-13.8%
AXS SellAXIS CAP HLDGS LTD$21,448
-36.4%
375,696
-32.6%
0.02%
-37.5%
EME BuyEMCOR GROUP INC$21,457
-2.6%
208,400
+6.6%
0.02%
-3.8%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$21,124
-52.5%
295,693
-40.2%
0.02%
-51.9%
FFIN BuyFIRST FINL BANKSHARES INC$20,778
+208.2%
529,108
+246.3%
0.02%
+212.5%
QCRH BuyQCR HOLDINGS INC$21,508
+1.7%
398,371
+6.6%
0.02%0.0%
ORI SellOLD REP INTL CORP$20,877
-30.0%
933,685
-19.1%
0.02%
-28.6%
OLN SellOLIN CORP$21,303
-59.9%
460,300
-54.7%
0.02%
-59.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$21,121
+18.1%
359,500
-13.6%
0.02%
+19.0%
MAC BuyMACERICH CO$20,704
-28.2%
2,376,987
+29.0%
0.02%
-26.5%
OLP BuyONE LIBERTY PPTYS INC$21,285
-14.8%
819,274
+1.0%
0.02%
-13.8%
MBWM SellMERCANTILE BK CORP$20,982
-11.4%
656,713
-1.8%
0.02%
-10.7%
HALO BuyHALOZYME THERAPEUTICS INC$21,349
+157.7%
485,200
+133.6%
0.02%
+150.0%
VRSK BuyVERISK ANALYTICS INC$21,307
-17.1%
123,100
+2.8%
0.02%
-16.7%
SXC BuySUNCOKE ENERGY INC$20,599
-22.8%
3,024,868
+1.1%
0.02%
-22.6%
LU BuyLUFAX HOLDING LTD$20,633
+87.0%
3,438,900
+73.6%
0.02%
+84.6%
UAL BuyUNITED AIRLS HLDGS INC$20,296
+70.0%
573,000
+122.5%
0.02%
+71.4%
DOCN BuyDIGITALOCEAN HLDGS INC$19,878
+147.9%
480,600
+246.8%
0.02%
+166.7%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$20,017
+47.4%
132,561
+75.1%
0.02%
+50.0%
PRGO BuyPERRIGO CO PLC$20,525
+20.2%
505,908
+13.9%
0.02%
+20.0%
ADBE SellADOBE SYSTEMS INCORPORATED$19,889
-64.1%
54,333
-55.3%
0.02%
-63.1%
COLB BuyCOLUMBIA BKG SYS INC$20,115
+18.2%
702,086
+33.2%
0.02%
+20.0%
AGX BuyARGAN INC$19,854
+1.2%
531,999
+10.1%
0.02%
+4.3%
JNJ SellJOHNSON & JOHNSON$20,609
-57.1%
116,100
-57.2%
0.02%
-57.1%
AJG SellGALLAGHER ARTHUR J & CO$20,413
-57.5%
125,200
-54.5%
0.02%
-57.1%
USLM SellUNITED STS LIME & MINERALS I$20,298
-10.0%
192,218
-1.1%
0.02%
-7.7%
UPS SellUNITED PARCEL SERVICE INCcl b$20,043
-87.1%
109,800
-84.9%
0.02%
-86.9%
OZK BuyBANK OZK$20,281
+39.5%
540,397
+58.8%
0.02%
+41.2%
ERIC BuyERICSSONadr b sek 10$20,053
+103.9%
2,709,900
+151.8%
0.02%
+100.0%
SHV NewISHARES TRshort treas bd$19,895180,700
+100.0%
0.02%
UDR BuyUDR INC$20,271
+787.9%
440,298
+1006.3%
0.02%
+700.0%
SONY NewSONY GROUP CORPORATIONsponsored adr$20,444250,021
+100.0%
0.02%
MXL BuyMAXLINEAR INC$20,419
+30.0%
600,912
+123.2%
0.02%
+33.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$20,520
-10.1%
806,589
-5.4%
0.02%
-11.1%
PIPR BuyPIPER SANDLER COMPANIES$19,327
+3.8%
170,495
+20.2%
0.02%
+4.5%
SPNS BuySAPIENS INTL CORP N V$19,108
+9.6%
789,903
+15.1%
0.02%
+15.0%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$19,828
+4127.7%
397,200
+4264.8%
0.02%
+2200.0%
CGNX BuyCOGNEX CORP$19,451
+803.9%
457,456
+1539.6%
0.02%
+666.7%
PEN BuyPENUMBRA INC$19,662
+181.9%
157,900
+402.9%
0.02%
+187.5%
CAR BuyAVIS BUDGET GROUP$19,444
+25.8%
132,200
+125.2%
0.02%
+27.8%
UNFI BuyUNITED NAT FOODS INC$19,288
+25.8%
489,550
+32.0%
0.02%
+27.8%
UTMD BuyUTAH MED PRODS INC$19,531
-2.8%
227,370
+1.6%
0.02%
-4.2%
OUT BuyOUTFRONT MEDIA INC$19,072
-0.1%
1,125,200
+67.5%
0.02%
+4.5%
DHIL BuyDIAMOND HILL INVT GROUP INC$19,201
-6.7%
110,581
+0.6%
0.02%
-4.2%
LXU BuyLSB INDS INC$19,443
-21.4%
1,402,802
+23.8%
0.02%
-20.7%
NLOK BuyNORTONLIFELOCK INC$19,718
+27.2%
897,900
+53.7%
0.02%
+27.8%
PEGA BuyPEGASYSTEMS INC$19,061
+49.3%
398,424
+151.7%
0.02%
+53.3%
ITT SellITT INC$19,735
-43.7%
293,500
-37.0%
0.02%
-43.9%
XPER BuyXPERI HOLDING CORP$19,382
-11.2%
1,343,143
+6.6%
0.02%
-11.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$19,304
-7.7%
1,472,501
-1.3%
0.02%
-8.0%
MUB BuyISHARES TRnational mun etf$19,506
+3257.3%
183,400
+3360.4%
0.02%
+2200.0%
WSM NewWILLIAMS SONOMA INC$19,117172,300
+100.0%
0.02%
NPTN SellNEOPHOTONICS CORP$19,449
-8.9%
1,236,457
-11.9%
0.02%
-8.0%
KEY BuyKEYCORP$19,197
+318.3%
1,114,151
+443.4%
0.02%
+360.0%
SMTC BuySEMTECH CORP$19,532
-15.6%
355,316
+6.4%
0.02%
-14.8%
ADTN BuyADTRAN INC$19,219
-0.6%
1,096,373
+4.6%
0.02%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$19,046
-61.0%
270,264
-57.7%
0.02%
-59.6%
GDRX BuyGOODRX HLDGS INC$19,214
+157.3%
3,245,622
+740.1%
0.02%
+155.6%
GCP NewGCP APPLIED TECHNOLOGIES INC$19,150612,200
+100.0%
0.02%
TRMB SellTRIMBLE INC$18,927
-44.0%
325,044
-30.6%
0.02%
-45.0%
CRC SellCALIFORNIA RES CORP$18,941
-50.4%
491,974
-42.3%
0.02%
-51.1%
BRKR BuyBRUKER CORP$18,308
+659.0%
291,710
+677.7%
0.02%
+633.3%
STN SellSTANTEC INC$18,279
-38.5%
417,400
-29.6%
0.02%
-37.1%
CEIX BuyCONSOL ENERGY INC NEW$18,536
+756.6%
375,368
+552.8%
0.02%
+633.3%
TW BuyTRADEWEB MKTS INCcl a$18,639
+157.7%
273,100
+231.8%
0.02%
+175.0%
SEIC BuySEI INVTS CO$18,492
+1195.9%
342,326
+1344.4%
0.02%
+1000.0%
PRTA BuyPROTHENA CORP PLC$18,625
+29.2%
686,000
+74.0%
0.02%
+29.4%
RNR BuyRENAISSANCERE HLDGS LTD$18,511
+889.9%
118,382
+903.2%
0.02%
+1000.0%
ACRS SellACLARIS THERAPEUTICS INC$18,562
-26.1%
1,329,678
-8.8%
0.02%
-24.1%
BCOR SellBLUCORA INC$18,235
-7.7%
987,800
-2.3%
0.02%
-4.3%
EC SellECOPETROL S Asponsored ads$18,923
-62.7%
1,742,430
-36.1%
0.02%
-63.3%
HEIA BuyHEICO CORP NEWcl a$18,861
-14.8%
178,977
+2.5%
0.02%
-15.4%
ISRG NewINTUITIVE SURGICAL INC$18,73293,330
+100.0%
0.02%
MSEX SellMIDDLESEX WTR CO$18,194
-19.6%
207,500
-3.6%
0.02%
-18.5%
WB BuyWEIBO CORPsponsored adr$18,638
+71.1%
805,808
+81.4%
0.02%
+69.2%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$18,787
+20.3%
263,200
-30.4%
0.02%
+22.2%
PVH BuyPVH CORPORATION$18,730
+1289.5%
329,170
+1770.3%
0.02%
+1000.0%
SellMANDIANT INC$18,252
-47.7%
836,500
-46.5%
0.02%
-46.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$18,825
+227.2%
185,708
+247.7%
0.02%
+214.3%
EXPO BuyEXPONENT INC$17,828
+442.7%
194,900
+541.1%
0.02%
+425.0%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$17,922
-15.6%
2,556,650
-0.8%
0.02%
-16.0%
MKL BuyMARKEL CORP$17,783
+1977.5%
13,751
+2270.9%
0.02%
+2000.0%
CVGW BuyCALAVO GROWERS INC$17,543
+15.5%
420,500
+0.9%
0.02%
+16.7%
BuyDOUGLAS ELLIMAN INC$17,719
-32.6%
3,699,199
+2.7%
0.02%
-32.3%
RKT BuyROCKET COS INC$17,922
-31.6%
2,435,000
+3.3%
0.02%
-32.3%
PRA BuyPROASSURANCE CORP$17,940
-8.3%
759,200
+4.4%
0.02%
-8.7%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$17,851
+169.8%
139,200
+188.2%
0.02%
+162.5%
SAND BuySANDSTORM GOLD LTD$17,806
-12.9%
2,993,500
+18.4%
0.02%
-12.5%
ARTNA SellARTESIAN RES CORPcl a$17,451
+0.6%
354,911
-0.7%
0.02%
+5.0%
WSFS SellWSFS FINL CORP$17,527
-33.9%
437,184
-23.1%
0.02%
-32.3%
SAFT SellSAFETY INS GROUP INC$17,518
-0.8%
180,414
-7.1%
0.02%0.0%
AGCO BuyAGCO CORP$18,023
-22.2%
182,600
+15.1%
0.02%
-22.2%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$17,392146,000
+100.0%
0.02%
SSYS BuySTRATASYS LTD$17,736
-16.2%
946,432
+13.6%
0.02%
-16.0%
BATRK BuyLIBERTY MEDIA CORP DEL$17,916
-10.9%
746,519
+3.6%
0.02%
-12.5%
SD BuySANDRIDGE ENERGY INC$17,866
+68.2%
1,140,165
+72.0%
0.02%
+75.0%
ROL BuyROLLINS INC$17,422
+101.2%
498,900
+101.9%
0.02%
+110.0%
AEE BuyAMEREN CORP$17,918
+151.4%
198,300
+160.9%
0.02%
+162.5%
RUSHB BuyRUSH ENTERPRISES INCcl b$17,969
+5.0%
362,199
+2.4%
0.02%
+5.0%
NGD BuyNEW GOLD INC CDA$18,009
-38.3%
16,830,608
+3.7%
0.02%
-38.2%
MRTX BuyMIRATI THERAPEUTICS INC$18,011
+133.0%
268,300
+185.4%
0.02%
+133.3%
GGG SellGRACO INC$16,512
-23.9%
277,926
-10.7%
0.02%
-20.0%
EXPI BuyEXP WORLD HLDGS INC$16,936
-27.7%
1,438,949
+30.1%
0.02%
-25.9%
BMO SellBANK MONTREAL QUE$17,224
-45.2%
179,100
-32.8%
0.02%
-45.9%
BuyPOINTS COM INC$17,264
+62.7%
690,830
+20.5%
0.02%
+66.7%
MDU SellMDU RES GROUP INC$16,562
-39.7%
613,650
-40.4%
0.02%
-37.5%
MTDR BuyMATADOR RES CO$17,024
+196.7%
365,400
+237.4%
0.02%
+185.7%
CUBE SellCUBESMART$17,255
-27.0%
403,900
-11.2%
0.02%
-28.6%
JEF SellJEFFERIES FINL GROUP INC$16,762
-22.4%
606,882
-7.7%
0.02%
-20.0%
CUTR BuyCUTERA INC$16,505
-22.7%
440,132
+42.1%
0.02%
-20.0%
SJI BuySOUTH JERSEY INDS INC$16,802
+368.9%
492,153
+374.6%
0.02%
+400.0%
FSLY BuyFASTLY INCcl a$16,498
-22.6%
1,421,003
+15.8%
0.02%
-20.0%
UHAL SellAMERCO$17,200
-30.7%
35,966
-13.5%
0.02%
-31.0%
EPR BuyEPR PPTYS$17,280
+187.5%
368,200
+235.1%
0.02%
+185.7%
CVEO SellCIVEO CORP CDA$17,138
+4.7%
662,448
-4.5%
0.02%
+5.3%
ALC BuyALCON AG$17,277
+74.7%
247,200
+98.2%
0.02%
+66.7%
AIZ BuyASSURANT INC$17,233
+31.6%
99,700
+38.5%
0.02%
+33.3%
FOX BuyFOX CORP$17,113
+61.8%
576,187
+97.6%
0.02%
+66.7%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$17,100
-33.6%
1,656,961
-25.7%
0.02%
-33.3%
VMEO BuyVIMEO INC$17,151
-19.7%
2,849,000
+58.5%
0.02%
-20.0%
TDC BuyTERADATA CORP DEL$16,566
+385.0%
447,600
+545.9%
0.02%
+400.0%
EXTR BuyEXTREME NETWORKS INC$16,790
-25.2%
1,882,285
+2.3%
0.02%
-23.1%
MBUU BuyMALIBU BOATS INC$17,152
+5.3%
325,401
+15.8%
0.02%
+5.3%
CRL BuyCHARLES RIV LABS INTL INC$16,799
+71.9%
78,509
+128.2%
0.02%
+81.8%
WMG BuyWARNER MUSIC GROUP CORP$17,093
-1.0%
701,700
+53.8%
0.02%0.0%
EIX BuyEDISON INTL$16,740
+452.8%
264,700
+512.7%
0.02%
+400.0%
DIOD BuyDIODES INC$17,143
-7.3%
265,496
+24.9%
0.02%
-9.1%
BNS BuyBANK NOVA SCOTIA B C$16,790
+275.8%
283,600
+355.2%
0.02%
+300.0%
APEI SellAMERICAN PUB ED INC$15,968
-23.9%
988,093
-0.0%
0.02%
-24.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$15,748
+133.7%
1,250,851
+101.2%
0.02%
+137.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$16,364
+88.9%
400,100
+95.5%
0.02%
+90.0%
GPOR BuyGULFPORT ENERGY CORP$16,292
+282.7%
204,900
+332.3%
0.02%
+280.0%
DLB SellDOLBY LABORATORIES INC$16,244
-13.7%
227,002
-5.6%
0.02%
-13.6%
BBSI SellBARRETT BUSINESS SVCS INC$16,061
-15.5%
220,400
-10.2%
0.02%
-13.6%
HSTM BuyHEALTHSTREAM INC$15,772
+10.0%
726,500
+0.9%
0.02%
+11.8%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$16,083
+4.8%
314,000
+22.1%
0.02%
+5.6%
AVLR SellAVALARA INC$15,687
-54.5%
222,200
-35.9%
0.02%
-52.5%
AMCR BuyAMCOR PLCord$16,325
+376.5%
1,313,158
+336.7%
0.02%
+375.0%
GLPI SellGAMING & LEISURE PPTYS INC$16,057
-36.6%
350,130
-35.1%
0.02%
-36.7%
NRC SellNATIONAL RESH CORP$16,376
-4.4%
427,784
-1.0%
0.02%
-5.0%
TR BuyTOOTSIE ROLL INDS INC$15,825
+16.2%
447,676
+15.0%
0.02%
+18.8%
HTBI SellHOMETRUST BANCSHARES INC$16,163
-19.4%
646,515
-4.7%
0.02%
-20.8%
IS BuyIRONSOURCE LTD$16,287
+102.6%
6,843,136
+308.7%
0.02%
+111.1%
PACW BuyPACWEST BANCORP DEL$15,838
+106.2%
594,079
+233.6%
0.02%
+111.1%
ANIK BuyANIKA THERAPEUTICS INC$15,754
-7.2%
705,817
+4.4%
0.02%
-5.0%
PKE SellPARK AEROSPACE CORP$15,779
-4.9%
1,236,597
-2.8%
0.02%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$15,868
-6.7%
1,985,945
+14.7%
0.02%
-5.0%
GSBC SellGREAT SOUTHN BANCORP INC$16,332
-8.2%
278,900
-7.5%
0.02%
-9.5%
LNT BuyALLIANT ENERGY CORP$15,875
+119.5%
270,850
+134.0%
0.02%
+137.5%
MBB NewISHARES TRmbs etf$15,696161,000
+100.0%
0.02%
TNET BuyTRINET GROUP INC$16,455
-0.9%
212,000
+25.6%
0.02%0.0%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$16,275
-13.0%
1,099,670
-6.1%
0.02%
-13.6%
ROST SellROSS STORES INC$16,035
-44.8%
228,328
-28.9%
0.02%
-44.1%
AVY SellAVERY DENNISON CORP$15,960
-47.4%
98,600
-43.4%
0.02%
-47.2%
CFLT BuyCONFLUENT INC$15,922
+69.1%
685,100
+198.4%
0.02%
+72.7%
TCX BuyTUCOWS INC$16,400
-34.3%
368,451
+0.7%
0.02%
-34.5%
MC BuyMOELIS & COcl a$16,301
+359.6%
414,244
+448.3%
0.02%
+375.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$14,869
+668.8%
3,053,217
+375.2%
0.02%
+800.0%
UBER BuyUBER TECHNOLOGIES INC$14,934
-5.8%
729,900
+64.3%
0.02%
-5.3%
INFY SellINFOSYS LTDsponsored adr$14,958
-28.3%
808,100
-3.6%
0.02%
-25.0%
BuyZURN WATER SOLUTIONS CORP$14,878
+105.9%
546,193
+167.6%
0.02%
+125.0%
MAS SellMASCO CORP$15,489
-57.3%
306,100
-56.9%
0.02%
-58.1%
GSM SellFERROGLOBE PLC$14,935
-27.8%
2,514,294
-6.5%
0.02%
-25.0%
FLOT BuyISHARES TRfltg rate nt etf$15,610
+8.3%
312,700
+9.6%
0.02%
+5.9%
MOS BuyMOSAIC CO NEW$15,128
+182.6%
320,300
+297.9%
0.02%
+200.0%
SB SellSAFE BULKERS INC$14,940
-23.6%
3,910,969
-4.8%
0.02%
-21.7%
MTRN BuyMATERION CORP$15,528
-11.9%
210,607
+2.5%
0.02%
-14.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$15,298
-12.2%
689,094
-6.7%
0.02%
-10.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$14,990
-18.0%
272,500
-1.7%
0.02%
-14.3%
GNK BuyGENCO SHIPPING & TRADING LTD$14,954
+41.7%
774,030
+73.3%
0.02%
+50.0%
QSR SellRESTAURANT BRANDS INTL INC$15,406
-66.5%
307,200
-61.0%
0.02%
-66.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$15,528
-11.2%
441,000
+16.0%
0.02%
-14.3%
SYY BuySYSCO CORP$15,307
+224.4%
180,700
+212.6%
0.02%
+200.0%
EZPW SellEZCORP INCcl a non vtg$14,987
+14.1%
1,995,641
-8.3%
0.02%
+20.0%
EWBC BuyEAST WEST BANCORP INC$15,405
+119.0%
237,733
+167.0%
0.02%
+125.0%
PNW BuyPINNACLE WEST CAP CORP$14,925
+30.8%
204,123
+39.7%
0.02%
+38.5%
BuyGXO LOGISTICS INCORPORATED$15,437
+142.6%
356,771
+300.0%
0.02%
+157.1%
MGNI SellMAGNITE INC$15,176
-41.5%
1,708,954
-13.0%
0.02%
-40.0%
LUMN NewLUMEN TECHNOLOGIES INC$15,4941,420,203
+100.0%
0.02%
MKTX BuyMARKETAXESS HLDGS INC$15,226
+72.3%
59,473
+129.0%
0.02%
+80.0%
BSAC BuyBANCO SANTANDER CHILE NEW$15,371
-22.6%
943,600
+7.3%
0.02%
-21.7%
VG BuyVONAGE HLDGS CORP$14,865
+51.2%
789,000
+62.8%
0.02%
+50.0%
SFL BuySFL CORPORATION LTD$15,441
+10.2%
1,627,045
+18.2%
0.02%
+12.5%
RCMT BuyRCM TECHNOLOGIES INC$14,936
+148.8%
737,965
+21.2%
0.02%
+157.1%
BuyARDAGH METAL PACKAGING S A$15,250
-12.6%
2,499,929
+16.5%
0.02%
-10.0%
XRAY BuyDENTSPLY SIRONA INC$15,210
-18.9%
425,700
+11.7%
0.02%
-18.2%
PDCE BuyPDC ENERGY INC$14,865
+108.1%
241,275
+145.5%
0.02%
+125.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$15,583
-8.8%
683,184
-2.1%
0.02%
-10.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$15,165
-8.0%
285,010
+1.0%
0.02%
-5.3%
HAYN SellHAYNES INTL INC$15,131
-23.5%
461,746
-0.5%
0.02%
-21.7%
ALRM BuyALARM COM HLDGS INC$15,347
+95.7%
248,100
+110.3%
0.02%
+100.0%
POSH BuyPOSHMARK INC$14,809
-3.0%
1,464,800
+21.4%
0.02%0.0%
AGYS BuyAGILYSYS INC$15,615
+48.2%
330,330
+25.1%
0.02%
+50.0%
BIGC SellBIGCOMMERCE HLDGS INC$14,888
-41.0%
919,000
-20.2%
0.02%
-40.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$14,080
-68.6%
2,354,500
-57.7%
0.02%
-67.9%
LECO BuyLINCOLN ELEC HLDGS INC$13,994
+1734.1%
113,438
+1948.4%
0.02%
+1600.0%
JOUT SellJOHNSON OUTDOORS INCcl a$14,183
-31.1%
231,900
-12.5%
0.02%
-29.2%
KBR SellKBR INC$13,951
-38.4%
288,300
-30.3%
0.02%
-37.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$14,067
+50.9%
159,912
+99.4%
0.02%
+54.5%
ESNT BuyESSENT GROUP LTD$14,580
+470.6%
374,800
+504.5%
0.02%
+466.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$14,156
+27.7%
406,900
+31.8%
0.02%
+30.8%
YELP BuyYELP INCcl a$14,663
+153.8%
528,000
+211.7%
0.02%
+142.9%
VIR BuyVIR BIOTECHNOLOGY INC$14,324
+490.0%
562,400
+495.8%
0.02%
+466.7%
ITM BuyVANECK ETF TRUSTintrmdt muni etf$14,461
+1833.3%
316,635
+1904.1%
0.02%
+1600.0%
THS SellTREEHOUSE FOODS INC$14,173
+26.8%
338,905
-2.2%
0.02%
+30.8%
CAC SellCAMDEN NATL CORP$14,272
-14.7%
324,000
-8.9%
0.02%
-15.0%
CM BuyCANADIAN IMP BK COMM$14,686
-37.1%
302,458
+57.7%
0.02%
-37.0%
CDAY SellCERIDIAN HCM HLDG INC$14,346
-74.5%
304,800
-62.9%
0.02%
-74.2%
VIV SellTELEFONICA BRASIL SAnew adr$14,592
-20.9%
1,610,600
-1.8%
0.02%
-22.7%
SNV BuySYNOVUS FINL CORP$14,669
+7.1%
406,918
+45.6%
0.02%
+6.2%
CRK BuyCOMSTOCK RES INC$14,008
+66.0%
1,159,600
+79.4%
0.02%
+70.0%
SSD BuySIMPSON MFG INC$14,377
+21.5%
142,900
+31.7%
0.02%
+21.4%
JBSS BuySANFILIPPO JOHN B & SON INC$14,556
+13.7%
200,800
+30.9%
0.02%
+13.3%
FLRN BuySPDR SER TRbloomberg invt$14,098
+141.7%
468,210
+144.7%
0.02%
+142.9%
RUSHA SellRUSH ENTERPRISES INCcl a$13,974
-8.5%
289,910
-3.4%
0.02%
-5.6%
RMR SellRMR GROUP INCcl a$14,326
-13.9%
505,316
-5.5%
0.02%
-15.0%
QS BuyQUANTUMSCAPE CORP$14,298
-3.2%
1,664,500
+125.3%
0.02%0.0%
ICL BuyICL GROUP LTD$14,164
+11.0%
1,559,876
+47.6%
0.02%
+13.3%
GGB SellGERDAU SAspon adr rep pfd$14,745
-43.1%
3,437,100
-14.7%
0.02%
-43.3%
GOGO BuyGOGO INC$14,626
+22.2%
903,401
+43.9%
0.02%
+21.4%
PGTI SellPGT INNOVATIONS INC$14,741
-15.6%
885,897
-8.8%
0.02%
-19.0%
OTTR SellOTTER TAIL CORP$14,333
-9.3%
213,514
-15.5%
0.02%
-10.5%
OR BuyOSISKO GOLD ROYALTIES LTD$14,066
+11.7%
1,393,674
+45.9%
0.02%
+13.3%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$14,231
+105.3%
291,800
+104.8%
0.02%
+112.5%
NTUS BuyNATUS MED INC DEL$14,003
+30.7%
427,300
+4.8%
0.02%
+30.8%
III BuyINFORMATION SVCS GROUP INC$14,254
+5.3%
2,108,510
+6.1%
0.02%
+6.2%
NPK BuyNATIONAL PRESTO INDS INC$13,949
-8.8%
212,500
+6.9%
0.02%
-5.6%
NFG BuyNATIONAL FUEL GAS CO$13,956
+36.7%
211,300
+42.2%
0.02%
+41.7%
IQ BuyIQIYI INCsponsored ads$14,052
+227.6%
3,345,800
+254.2%
0.02%
+240.0%
MN BuyMANNING & NAPIER INCcl a$13,972
+53.3%
1,120,468
+12.0%
0.02%
+54.5%
TMST BuyTIMKENSTEEL CORPORATION$13,218
+12.4%
706,446
+31.4%
0.02%
+14.3%
GLPG BuyGALAPAGOS NVspon adr$13,855
+164.4%
248,300
+193.8%
0.02%
+166.7%
NARI BuyINARI MED INC$13,210
+54.2%
194,299
+105.6%
0.02%
+60.0%
ICUI BuyICU MED INC$13,562
-5.7%
82,500
+27.7%
0.02%
-5.9%
SABR NewSABRE CORP$13,4812,312,300
+100.0%
0.02%
LITE BuyLUMENTUM HLDGS INC$13,501
+49.7%
170,000
+84.0%
0.02%
+45.5%
NNN BuyNATIONAL RETAIL PROPERTIES I$13,377
+70.4%
311,100
+78.1%
0.02%
+77.8%
HBM BuyHUDBAY MINERALS INC$13,340
-47.3%
3,269,629
+1.4%
0.02%
-46.7%
WEN SellWENDYS CO$13,744
-42.7%
727,982
-33.3%
0.02%
-42.9%
IBCP SellINDEPENDENT BK CORP MICH$13,218
-20.9%
685,600
-9.7%
0.02%
-20.0%
CHDN BuyCHURCHILL DOWNS INC$13,814
+1140.0%
72,125
+1335.3%
0.02%
+1500.0%
NewMFA FINL INC$13,3681,243,525
+100.0%
0.02%
EIG BuyEMPLOYERS HLDGS INC$13,786
+7.0%
329,100
+4.8%
0.02%
+6.7%
WIX SellWIX COM LTD$13,503
-49.4%
206,000
-19.4%
0.02%
-48.4%
SUMO BuySUMO LOGIC INC$13,857
+234.8%
1,850,100
+421.6%
0.02%
+220.0%
DDS BuyDILLARDS INCcl a$13,433
-5.6%
60,900
+14.9%
0.02%
-5.9%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$13,640
-27.1%
2,991,312
+2.5%
0.02%
-27.3%
SFIX BuySTITCH FIX INC$13,326
-21.8%
2,697,576
+59.4%
0.02%
-20.0%
IRM BuyIRON MTN INC NEW$13,521
+109.8%
277,700
+138.8%
0.02%
+100.0%
DHX SellDHI GROUP INC$13,236
-20.5%
2,663,160
-4.8%
0.02%
-20.0%
KBAL BuyKIMBALL INTL INCcl b$13,692
-8.9%
1,785,162
+0.4%
0.02%
-11.1%
BuyJACKSON FINANCIAL INC$13,857
+97.9%
518,000
+227.2%
0.02%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$13,527
-29.8%
941,958
+10.4%
0.02%
-30.4%
PFC SellPREMIER FINANCIAL CORP$13,819
-18.7%
545,120
-2.7%
0.02%
-20.0%
SVM BuySILVERCORP METALS INC$13,284
-27.7%
5,356,558
+5.7%
0.02%
-27.3%
VRTV BuyVERITIV CORP$13,753
-3.6%
126,700
+18.6%
0.02%
-5.9%
GOTU BuyGAOTU TECHEDU INCsponsored ads$13,288
+96.1%
6,779,500
+72.1%
0.02%
+100.0%
STEP BuySTEPSTONE GROUP INC$13,398
+55.2%
514,700
+97.1%
0.02%
+60.0%
ROCK BuyGIBRALTAR INDS INC$13,313
+15.0%
343,565
+27.5%
0.02%
+14.3%
WISH BuyCONTEXTLOGIC INC$13,224
+15.2%
8,264,800
+61.9%
0.02%
+23.1%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$13,228
+3802.1%
137,550
+4068.2%
0.02%
FWONA BuyLIBERTY MEDIA CORP DEL$12,805
+40.4%
220,897
+52.9%
0.02%
+36.4%
CVGI BuyCOMMERCIAL VEH GROUP INC$12,635
-27.7%
2,163,504
+4.7%
0.02%
-25.0%
RDNT BuyRADNET INC$12,977
-21.3%
750,970
+1.9%
0.02%
-21.1%
CLFD SellCLEARFIELD INC$12,957
-17.5%
209,158
-13.2%
0.02%
-16.7%
ADM SellARCHER DANIELS MIDLAND CO$12,889
-51.9%
166,100
-44.1%
0.02%
-51.6%
WCC BuyWESCO INTL INC$12,357
+4.3%
115,374
+26.7%
0.02%
+7.1%
ZUO BuyZUORA INC$13,004
+128.4%
1,453,000
+282.3%
0.02%
+114.3%
FF SellFUTUREFUEL CORP$12,398
-27.6%
1,703,000
-3.3%
0.02%
-25.0%
RAMP BuyLIVERAMP HLDGS INC$12,788
+25.8%
495,478
+82.3%
0.02%
+25.0%
PLTK BuyPLAYTIKA HLDG CORP$12,832
+126.0%
969,200
+229.9%
0.02%
+114.3%
HIW BuyHIGHWOODS PPTYS INC$12,944
-16.0%
378,600
+12.3%
0.02%
-16.7%
UFPI BuyUFP INDUSTRIES INC$12,484
-8.6%
183,209
+3.5%
0.02%
-6.2%
TYL NewTYLER TECHNOLOGIES INC$12,28536,949
+100.0%
0.02%
G BuyGENPACT LIMITED$13,068
+481.1%
308,500
+496.7%
0.02%
+400.0%
POWI BuyPOWER INTEGRATIONS INC$12,257
+30.2%
163,400
+60.8%
0.02%
+36.4%
LSTR SellLANDSTAR SYS INC$12,657
-52.1%
87,040
-50.3%
0.02%
-51.6%
NBR BuyNABORS INDUSTRIES LTD$12,506
+19.3%
93,400
+36.0%
0.02%
+25.0%
IDA BuyIDACORP INC$12,753
+44.7%
120,399
+57.6%
0.02%
+50.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$12,438
+27.1%
1,776,803
+7.1%
0.02%
+36.4%
PCOR BuyPROCORE TECHNOLOGIES INC$12,455
+218.8%
274,400
+307.1%
0.02%
+200.0%
CENT BuyCENTRAL GARDEN & PET CO$12,548
-2.9%
295,811
+0.6%
0.02%0.0%
SKLZ SellSKILLZ INC$12,923
-73.2%
10,421,900
-35.2%
0.02%
-73.7%
KC BuyKINGSOFT CLOUD HLDGS LTDads$12,929
+14.3%
2,905,400
+55.9%
0.02%
+15.4%
BRT BuyBRT APARTMENTS CORP$12,960
-9.5%
603,091
+1.0%
0.02%
-11.8%
CPF BuyCENTRAL PAC FINL CORP$12,262
-16.9%
571,653
+8.1%
0.02%
-11.8%
AMG BuyAFFILIATED MANAGERS GROUP IN$12,651
-9.4%
108,500
+9.5%
0.02%
-6.2%
OFIX BuyORTHOFIX MED INC$12,914
-25.4%
548,590
+3.7%
0.02%
-25.0%
BIL BuySPDR SER TRbloomberg 1-3 mo$12,699
+768.0%
138,800
+767.5%
0.02%
+650.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$12,3242,616,600
+100.0%
0.02%
BuyPHILLIPS EDISON & CO INC$12,348
+123.5%
369,600
+130.0%
0.02%
+150.0%
FWRD BuyFORWARD AIR CORP$12,712
+105.6%
138,239
+118.6%
0.02%
+114.3%
MEOH SellMETHANEX CORP$12,896
-45.6%
337,348
-22.4%
0.02%
-46.4%
SF SellSTIFEL FINL CORP$11,944
-46.2%
213,215
-34.8%
0.01%
-46.2%
DDD Buy3-D SYS CORP DEL$11,516
-40.1%
1,187,250
+3.0%
0.01%
-39.1%
NEOG BuyNEOGEN CORP$11,504
+79.1%
477,548
+129.3%
0.01%
+75.0%
TBNK SellTERRITORIAL BANCORP INC$11,905
-16.7%
570,973
-4.2%
0.01%
-17.6%
VTIP SellVANGUARD MALVERN FDSstrm infproidx$12,196
-50.9%
243,335
-49.8%
0.01%
-51.7%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$11,495
-3.8%
600,900
+0.3%
0.01%0.0%
WFG SellWEST FRASER TIMBER CO LTD$11,518
-32.2%
150,100
-27.2%
0.01%
-30.0%
FVRR SellFIVERR INTL LTD$11,459
-70.1%
333,200
-33.8%
0.01%
-68.9%
WU SellWESTERN UN CO$11,638
-55.9%
706,600
-49.8%
0.01%
-54.8%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$11,583
+7.3%
187,700
+50.2%
0.01%
+7.7%
WTI BuyW & T OFFSHORE INC$11,811
+154.1%
2,734,033
+124.6%
0.01%
+180.0%
PUBM SellPUBMATIC INC$12,196
-39.9%
767,500
-1.2%
0.01%
-41.7%
WLL BuyWHITING PETE CORP NEW$12,055
+34.9%
177,200
+61.7%
0.01%
+40.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$12,053
+3403.8%
367,700
+5152.9%
0.01%
SGU SellSTAR GROUP L Punit ltd partnr$11,590
-20.4%
1,263,945
-3.6%
0.01%
-17.6%
WLFC SellWILLIS LEASE FIN CORP$11,518
+14.6%
307,303
-1.6%
0.01%
+16.7%
BLUE BuyBLUEBIRD BIO INC$11,633
+155.2%
2,810,000
+198.9%
0.01%
+180.0%
BA SellBOEING CO$11,853
-91.2%
86,698
-87.7%
0.01%
-91.2%
MSA BuyMSA SAFETY INC$11,550
+203.3%
95,400
+232.4%
0.01%
+250.0%
OOMA BuyOOMA INC$12,205
-16.3%
1,030,803
+6.0%
0.01%
-17.6%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$12,188
+498.0%
444,000
+444.8%
0.01%
+600.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$11,752
-1.2%
435,900
+8.5%
0.01%0.0%
DBRG NewDIGITALBRIDGE GROUP INC$11,7672,411,208
+100.0%
0.01%
BRKL BuyBROOKLINE BANCORP INC DEL$11,582
-6.7%
870,143
+10.9%
0.01%
-6.7%
STT NewSTATE STR CORP$11,578187,800
+100.0%
0.01%
RELL SellRICHARDSON ELECTRS LTD$12,100
+14.3%
825,377
-3.0%
0.01%
+16.7%
CIXX SellCI FINL CORP$12,211
-36.2%
1,149,500
-4.5%
0.01%
-36.4%
ATC BuyATOTECH LTD$12,179
+7.3%
629,400
+21.7%
0.01%
+7.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$12,015
-56.7%
319,899
-53.6%
0.01%
-57.6%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$11,739143,600
+100.0%
0.01%
CWK BuyCUSHMAN WAKEFIELD PLC$11,813
-6.9%
775,100
+25.3%
0.01%
-6.7%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$11,598
+9.9%
2,171,900
+27.4%
0.01%
+16.7%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$11,462
+25.9%
158,800
+32.3%
0.01%
+27.3%
JJSF SellJ & J SNACK FOODS CORP$11,572
-16.0%
82,856
-6.8%
0.01%
-12.5%
HUYA BuyHUYA INC$11,897
+25.1%
3,066,200
+44.1%
0.01%
+27.3%
AMSF SellAMERISAFE INC$11,442
-5.9%
219,993
-10.1%
0.01%0.0%
TRV BuyTRAVELERS COMPANIES INC$11,856
+58.7%
70,100
+71.5%
0.01%
+55.6%
TGA BuyTRANSGLOBE ENERGY CORP$12,049
+2.2%
3,554,213
+9.8%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$11,409
-73.0%
121,200
-68.5%
0.01%
-72.0%
CG SellCARLYLE GROUP INC$11,974
-65.3%
378,200
-46.5%
0.01%
-65.9%
NATH BuyNATHANS FAMOUS INC NEW$11,762
+10.4%
200,827
+2.1%
0.01%
+16.7%
APTV NewAPTIV PLC$11,127124,923
+100.0%
0.01%
IEF NewISHARES TR7-10 yr trsy bd$11,059108,100
+100.0%
0.01%
CPRI BuyCAPRI HOLDINGS LIMITED$11,007
+200.4%
268,400
+276.4%
0.01%
+225.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$11,199
-16.5%
261,715
+15.3%
0.01%
-18.8%
WYNN BuyWYNN RESORTS LTD$11,168
+4734.6%
196,000
+6658.6%
0.01%
PLCE SellCHILDRENS PL INC NEW$11,145
-35.1%
286,360
-17.8%
0.01%
-35.0%
WTRG BuyESSENTIAL UTILS INC$10,803
+194.7%
235,617
+228.6%
0.01%
+225.0%
COG SellCOTERRA ENERGY INC$11,072
-48.5%
429,309
-46.1%
0.01%
-48.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$11,011
-19.0%
690,324
-0.5%
0.01%
-18.8%
FR SellFIRST INDL RLTY TR INC$10,749
-56.0%
226,400
-42.6%
0.01%
-55.2%
MBT  MOBILE TELESYSTEMS PUB JT STsponsored adr$11,093
-80.0%
20,168,3240.0%0.01%
-80.0%
FLIC SellFIRST LONG IS CORP$11,324
-15.8%
645,950
-6.5%
0.01%
-18.8%
ALL NewALLSTATE CORP$11,11487,700
+100.0%
0.01%
CZR NewCAESARS ENTERTAINMENT INC NE$11,180291,897
+100.0%
0.01%
EGRX BuyEAGLE PHARMACEUTICALS INC$11,240
+6.3%
252,979
+18.4%
0.01%
+8.3%
LOB BuyLIVE OAK BANCSHARES INC$10,871
-2.1%
320,765
+47.0%
0.01%0.0%
UPWK SellUPWORK INC$11,281
-35.3%
545,500
-27.3%
0.01%
-35.0%
WAB SellWABTEC$10,711
-43.8%
130,495
-34.2%
0.01%
-40.9%
RY SellROYAL BK CDA$11,292
-80.3%
116,628
-77.6%
0.01%
-80.6%
TCBK SellTRICO BANCSHARES$11,338
-8.1%
248,414
-19.4%
0.01%
-7.1%
BFS BuySAUL CTRS INC$11,004
-5.8%
233,574
+5.3%
0.01%
-7.1%
ADS SellBREAD FINANCIAL HOLDINGS INC$10,934
-49.4%
295,042
-23.4%
0.01%
-48.0%
WNC BuyWABASH NATL CORP$11,204
-1.7%
825,048
+7.5%
0.01%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$10,972
-41.9%
329,100
-4.8%
0.01%
-40.9%
DCO BuyDUCOMMUN INC DEL$10,893
-17.4%
253,100
+0.5%
0.01%
-13.3%
ILMN SellILLUMINA INC$11,105
-89.3%
60,237
-79.8%
0.01%
-89.3%
KRNT BuyKORNIT DIGITAL LTD$10,581
-55.9%
333,800
+15.1%
0.01%
-53.6%
FTSM BuyFIRST TR EXCHANGE-TRADED FDfirst tr enh new$11,330
+353.2%
190,800
+354.4%
0.01%
+333.3%
ASGN BuyASGN INC$10,586
+66.4%
117,294
+115.2%
0.01%
+85.7%
WNEB SellWESTERN NEW ENG BANCORP INC$10,588
-19.5%
1,419,344
-3.5%
0.01%
-13.3%
PEB BuyPEBBLEBROOK HOTEL TR$10,828
+147.8%
653,495
+266.1%
0.01%
+160.0%
PCH NewPOTLATCHDELTIC CORPORATION$10,745243,148
+100.0%
0.01%
GNTX BuyGENTEX CORP$11,052
+8.2%
395,131
+12.9%
0.01%
+8.3%
ANGI BuyANGI INC$10,968
+2.6%
2,394,796
+27.0%
0.01%0.0%
TRUP BuyTRUPANION INC$10,618
+110.9%
176,200
+211.9%
0.01%
+116.7%
BEAM NewBEAM THERAPEUTICS INC$10,835279,900
+100.0%
0.01%
ETR BuyENTERGY CORP NEW$11,151
+263.1%
99,000
+276.4%
0.01%
+225.0%
PAYO SellPAYONEER GLOBAL INC$10,723
-16.4%
2,735,400
-4.8%
0.01%
-13.3%
CMF NewISHARES TRcalif mun bd etf$11,049195,700
+100.0%
0.01%
GIC BuyGLOBAL INDUSTRIAL COMPANY$11,359
+6.6%
336,374
+1.7%
0.01%0.0%
ZIP BuyZIPRECRUITER INCcl a$10,912
+95.1%
736,300
+202.5%
0.01%
+85.7%
USM SellUNITED STATES CELLULAR CORP$11,134
-4.5%
384,462
-0.3%
0.01%
-7.1%
AVT NewAVNET INC$10,561246,300
+100.0%
0.01%
EPM SellEVOLUTION PETE CORP$11,243
-20.6%
2,059,193
-1.2%
0.01%
-23.5%
CNXC BuyCONCENTRIX CORP$11,000
+76.1%
81,100
+116.3%
0.01%
+85.7%
EVRI BuyEVERI HLDGS INC$10,810
+88.6%
662,800
+142.8%
0.01%
+85.7%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$11,098
+299.8%
3,545,720
+542.6%
0.01%
+333.3%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$11,303
+110.4%
764,200
+236.9%
0.01%
+116.7%
CVET BuyCOVETRUS INC$10,537
+469.6%
507,802
+360.8%
0.01%
+500.0%
BuyFRESHWORKS INC$10,270
+719.6%
781,000
+1017.3%
0.01%
+1100.0%
BMI BuyBADGER METER INC$10,451
+142.1%
129,200
+198.4%
0.01%
+140.0%