Renaissance Technologies Q3 2021 holdings

$77.4 Billion is the total value of Renaissance Technologies's 3414 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 39.8% .

 Value Shares↓ Weighting
NVO SellNOVO-NORDISK A Sadr$2,077,721
+2.6%
21,640,671
-10.5%
2.68%
+6.1%
TEAM SellATLASSIAN CORP PLCcl a$1,244,244
+47.1%
3,178,794
-3.5%
1.61%
+52.2%
VRSN SellVERISIGN INC$947,493
-14.0%
4,621,690
-4.5%
1.22%
-11.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$840,953
-18.4%
3,215,880
+20.8%
1.09%
-15.6%
MSFT BuyMICROSOFT CORP$835,381
+49.0%
2,963,184
+43.2%
1.08%
+54.1%
MRNA SellMODERNA INC$769,621
+2.7%
1,999,743
-37.3%
0.99%
+6.3%
KR BuyKROGER CO$750,857
+10.5%
18,571,771
+4.7%
0.97%
+14.4%
NVDA BuyNVIDIA CORPORATION$710,183
-23.5%
3,428,186
+195.3%
0.92%
-20.9%
TGT SellTARGET CORP$705,975
-18.9%
3,085,959
-14.3%
0.91%
-16.1%
AMD BuyADVANCED MICRO DEVICES INC$705,619
+99.2%
6,857,326
+81.8%
0.91%
+106.1%
DPZ BuyDOMINOS PIZZA INC$633,168
+10.5%
1,327,507
+8.1%
0.82%
+14.4%
TSLA BuyTESLA INC$631,221
+356.0%
813,975
+299.6%
0.82%
+371.1%
MNST SellMONSTER BEVERAGE CORP NEW$614,228
-6.3%
6,914,647
-3.7%
0.79%
-3.2%
ADBE NewADOBE SYSTEMS INCORPORATED$593,2411,030,433
+100.0%
0.77%
FNV BuyFRANCO NEV CORP$587,011
-7.4%
4,518,490
+3.4%
0.76%
-4.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$559,017
+0.2%
3,028,591
-2.6%
0.72%
+3.6%
MOH SellMOLINA HEALTHCARE INC$555,511
-2.4%
2,047,515
-8.9%
0.72%
+1.0%
HSY BuyHERSHEY CO$552,629
-0.6%
3,265,166
+2.3%
0.71%
+2.9%
GOOGL SellALPHABET INCcap stk cl a$525,475
+8.8%
196,548
-0.7%
0.68%
+12.6%
NKE BuyNIKE INCcl b$520,461
+318.1%
3,583,700
+344.7%
0.67%
+333.5%
ABMD SellABIOMED INC$509,023
-2.9%
1,563,723
-6.9%
0.66%
+0.5%
JNJ BuyJOHNSON & JOHNSON$491,687
+70.7%
3,044,500
+74.1%
0.64%
+76.4%
ABNB BuyAIRBNB INC$465,372
+331.6%
2,774,200
+294.0%
0.60%
+345.2%
QCOM BuyQUALCOMM INC$462,066
+31.8%
3,582,460
+46.0%
0.60%
+36.3%
KO BuyCOCA COLA CO$452,575
+221.2%
8,625,400
+231.3%
0.58%
+232.4%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$441,526
-13.5%
28,577,732
-4.1%
0.57%
-10.5%
WMT BuyWALMART INC$423,785
+37.9%
3,040,500
+39.5%
0.55%
+42.4%
BMY SellBRISTOL-MYERS SQUIBB CO$421,345
-13.7%
7,120,925
-2.5%
0.54%
-10.7%
AZN BuyASTRAZENECA PLCsponsored adr$413,476
+3322.2%
6,884,376
+3313.2%
0.53%
+3460.0%
ICLR SellICON PLC$407,325
-0.9%
1,554,558
-21.8%
0.53%
+2.5%
GILD BuyGILEAD SCIENCES INC$384,242
+10.6%
5,500,955
+9.0%
0.50%
+14.3%
HLF SellHERBALIFE NUTRITION LTD$370,764
-20.9%
8,748,564
-1.6%
0.48%
-18.1%
EXEL SellEXELIXIS INC$370,954
+12.6%
17,547,501
-3.0%
0.48%
+16.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$359,725
-0.3%
9,414,421
+3.9%
0.46%
+3.3%
HZNP SellHORIZON THERAPEUTICS PUB L$356,165
-10.2%
3,251,463
-23.3%
0.46%
-7.1%
VRTX SellVERTEX PHARMACEUTICALS INC$343,097
-25.3%
1,891,486
-16.9%
0.44%
-22.7%
CRWD SellCROWDSTRIKE HLDGS INCcl a$335,350
-4.7%
1,364,430
-2.6%
0.43%
-1.4%
BA NewBOEING CO$329,5791,498,493
+100.0%
0.43%
GOOG BuyALPHABET INCcap stk cl c$329,126
+314.4%
123,485
+289.7%
0.42%
+329.3%
PFE BuyPFIZER INC$320,751
+246.5%
7,457,601
+215.5%
0.41%
+256.9%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$311,547
+1376.6%
12,959,528
+1519.1%
0.40%
+1446.2%
FTNT SellFORTINET INC$309,530
-18.1%
1,059,889
-33.2%
0.40%
-15.3%
NGG SellNATIONAL GRID PLCsponsored adr ne$308,005
-6.8%
5,165,277
-0.0%
0.40%
-3.4%
MA NewMASTERCARD INCORPORATEDcl a$306,654882,000
+100.0%
0.40%
FFIV SellF5 NETWORKS INC$305,696
-13.8%
1,537,862
-19.0%
0.40%
-10.8%
CBOE SellCBOE GLOBAL MKTS INC$304,005
+2.6%
2,454,424
-1.4%
0.39%
+6.2%
INCY SellINCYTE CORP$303,405
-20.1%
4,411,233
-2.3%
0.39%
-17.3%
NFLX SellNETFLIX INC$296,076
+13.4%
485,100
-1.9%
0.38%
+17.2%
UPST BuyUPSTART HLDGS INC$292,042
+250.0%
922,900
+38.2%
0.38%
+262.5%
DBX BuyDROPBOX INCcl a$280,325
+14.7%
9,593,602
+19.0%
0.36%
+18.7%
BIIB SellBIOGEN INC$277,813
-39.7%
981,707
-26.2%
0.36%
-37.6%
NVS BuyNOVARTIS AGsponsored adr$270,466
+23.0%
3,307,237
+37.2%
0.35%
+27.4%
CAT BuyCATERPILLAR INC$265,360
+16.9%
1,382,300
+32.6%
0.34%
+21.2%
DOCU BuyDOCUSIGN INC$262,707
+6122.3%
1,020,500
+6658.3%
0.34%
+6680.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$260,291
-36.8%
1,999,009
-13.7%
0.34%
-34.6%
PEP BuyPEPSICO INC$258,233
+135.8%
1,716,862
+132.2%
0.33%
+143.8%
CL BuyCOLGATE PALMOLIVE CO$257,583
+68.5%
3,408,081
+81.4%
0.33%
+74.3%
CVX BuyCHEVRON CORP NEW$256,032
+304.0%
2,523,725
+317.1%
0.33%
+319.0%
GIS BuyGENERAL MLS INC$255,485
+12.9%
4,270,888
+15.0%
0.33%
+16.6%
NewGENERAL ELECTRIC CO$249,3082,419,757
+100.0%
0.32%
LLY BuyLILLY ELI & CO$243,399
+1131.7%
1,053,447
+1123.5%
0.31%
+1156.0%
PG BuyPROCTER AND GAMBLE CO$237,454
+195.6%
1,698,523
+185.3%
0.31%
+207.0%
CABO SellCABLE ONE INC$232,443
-26.4%
128,200
-22.3%
0.30%
-23.9%
V BuyVISA INC$228,920
+141.5%
1,027,700
+153.5%
0.30%
+150.8%
FIZZ SellNATIONAL BEVERAGE CORP$226,470
+9.4%
4,314,544
-1.6%
0.29%
+12.7%
ABBV BuyABBVIE INC$223,387
+171.7%
2,070,894
+183.7%
0.29%
+180.6%
BKNG BuyBOOKING HOLDINGS INC$216,495
+2149.3%
91,199
+1973.2%
0.28%
+2233.3%
UBER BuyUBER TECHNOLOGIES INC$215,945
+5361.4%
4,820,200
+6009.3%
0.28%
+5480.0%
CLX BuyCLOROX CO DEL$214,155
+11.5%
1,293,130
+21.1%
0.28%
+15.4%
MCD BuyMCDONALDS CORP$211,913
+69.4%
878,906
+62.3%
0.27%
+75.6%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$204,420
-0.1%
21,205,357
-4.1%
0.26%
+3.1%
GOLD SellBARRICK GOLD CORP$196,941
-20.6%
10,910,876
-9.0%
0.25%
-18.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$196,171
+23.9%
1,757,020
+33.4%
0.25%
+27.8%
UNP BuyUNION PAC CORP$193,834
+28.6%
988,900
+44.3%
0.25%
+33.0%
AEP BuyAMERICAN ELEC PWR CO INC$189,750
+106.1%
2,337,400
+114.8%
0.24%
+113.0%
OTIS BuyOTIS WORLDWIDE CORP$180,259
+20.4%
2,190,800
+19.7%
0.23%
+24.6%
CRVL SellCORVEL CORP$176,687
+35.1%
948,810
-2.5%
0.23%
+39.9%
KGC BuyKINROSS GOLD CORP$176,178
-11.1%
32,868,174
+5.3%
0.23%
-8.1%
AAPL SellAPPLE INC$176,045
-68.5%
1,244,132
-69.5%
0.23%
-67.4%
NEM SellNEWMONT CORP$173,369
-30.2%
3,192,669
-18.6%
0.22%
-27.7%
ILMN NewILLUMINA INC$172,030424,126
+100.0%
0.22%
PANW SellPALO ALTO NETWORKS INC$169,691
-51.3%
354,260
-62.3%
0.22%
-49.7%
DUK BuyDUKE ENERGY CORP NEW$167,905
+139.8%
1,720,517
+142.5%
0.22%
+149.4%
INMD BuyINMODE LTD$168,009
+157.8%
1,053,681
+53.1%
0.22%
+167.9%
FDX BuyFEDEX CORP$165,576
+4202.9%
755,054
+5753.1%
0.21%
+4180.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$164,963
+245.7%
401
+251.8%
0.21%
+255.0%
FTS BuyFORTIS INC$164,716
+2.0%
3,715,602
+1.8%
0.21%
+5.4%
CSX SellCSX CORP$163,751
-40.4%
5,506,100
-35.7%
0.21%
-38.5%
CORT SellCORCEPT THERAPEUTICS INC$162,318
-13.4%
8,247,841
-3.2%
0.21%
-10.3%
MED SellMEDIFAST INC$161,993
-36.1%
840,910
-6.1%
0.21%
-33.9%
ORLY BuyOREILLY AUTOMOTIVE INC$162,049
+33.6%
265,194
+23.8%
0.21%
+38.4%
AZO NewAUTOZONE INC$161,30995,000
+100.0%
0.21%
DDOG NewDATADOG INC$161,1961,140,400
+100.0%
0.21%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$159,717
-11.9%
1,451,182
-13.4%
0.21%
-8.8%
CCOI SellCOGENT COMMUNICATIONS HLDGS$158,544
-8.5%
2,238,056
-0.6%
0.20%
-5.1%
XOM BuyEXXON MOBIL CORP$158,466
+361.8%
2,694,084
+395.3%
0.20%
+376.7%
UPS SellUNITED PARCEL SERVICE INCcl b$155,641
-40.8%
854,700
-32.4%
0.20%
-38.7%
CARR BuyCARRIER GLOBAL CORPORATION$154,231
+10.9%
2,979,726
+4.1%
0.20%
+14.4%
KDP BuyKEURIG DR PEPPER INC$154,208
+16.1%
4,514,281
+19.7%
0.20%
+19.9%
CVLT SellCOMMVAULT SYS INC$153,601
-9.1%
2,039,587
-5.6%
0.20%
-6.2%
ALSN SellALLISON TRANSMISSION HLDGS I$152,781
-16.7%
4,325,619
-6.2%
0.20%
-14.0%
SO BuySOUTHERN CO$151,585
+66.2%
2,446,100
+62.3%
0.20%
+71.9%
FSV SellFIRSTSERVICE CORP NEW$151,115
+2.0%
837,293
-3.2%
0.20%
+5.4%
RCI SellROGERS COMMUNICATIONS INCcl b$149,249
-12.8%
3,200,022
-0.7%
0.19%
-9.8%
NYT SellNEW YORK TIMES COcl a$149,497
+4.4%
3,034,242
-7.7%
0.19%
+7.8%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$148,432
-4.9%
3,777,869
-1.6%
0.19%
-1.5%
PSA BuyPUBLIC STORAGE$147,300
+56.1%
495,794
+58.0%
0.19%
+61.0%
ALKS SellALKERMES PLC$146,320
+13.0%
4,744,482
-10.1%
0.19%
+16.7%
ZTS BuyZOETIS INCcl a$144,654
+323.1%
745,100
+306.1%
0.19%
+334.9%
PH BuyPARKER-HANNIFIN CORP$142,117
+69.0%
508,250
+85.6%
0.18%
+75.2%
UI SellUBIQUITI INC$141,027
-10.4%
472,182
-6.3%
0.18%
-7.1%
DGX BuyQUEST DIAGNOSTICS INC$140,558
+465.6%
967,300
+413.7%
0.18%
+487.1%
USNA SellUSANA HEALTH SCIENCES INC$140,024
-11.5%
1,518,700
-1.7%
0.18%
-8.6%
SFM BuySPROUTS FMRS MKT INC$136,567
-4.1%
5,894,120
+2.9%
0.18%
-1.1%
M BuyMACYS INC$134,096
+76.0%
5,933,464
+47.6%
0.17%
+82.1%
AEM BuyAGNICO EAGLE MINES LTD$133,203
+19.6%
2,568,815
+39.4%
0.17%
+23.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$130,051
+7.5%
1,355,964
+9.1%
0.17%
+11.3%
RDY SellDR REDDYS LABS LTDadr$129,520
-12.1%
1,988,338
-0.8%
0.17%
-9.2%
MO SellALTRIA GROUP INC$126,666
-7.9%
2,782,655
-3.5%
0.16%
-4.7%
NOMD SellNOMAD FOODS LTD$126,277
-7.5%
4,581,879
-5.1%
0.16%
-4.1%
NIO SellNIO INCspon ads$125,426
-55.5%
3,520,232
-33.5%
0.16%
-54.0%
WK SellWORKIVA INC$125,511
-2.6%
890,400
-23.1%
0.16%
+0.6%
CPB SellCAMPBELL SOUP CO$124,990
-9.8%
2,989,468
-1.6%
0.16%
-6.9%
DASH BuyDOORDASH INCcl a$123,794
+1308.0%
601,000
+1119.1%
0.16%
+1354.5%
FLO BuyFLOWERS FOODS INC$122,935
+0.8%
5,202,507
+3.3%
0.16%
+4.6%
ETSY SellETSY INC$123,357
-66.0%
593,177
-66.4%
0.16%
-64.9%
NOC SellNORTHROP GRUMMAN CORP$121,551
-33.1%
337,500
-32.5%
0.16%
-30.8%
GS NewGOLDMAN SACHS GROUP INC$120,932319,900
+100.0%
0.16%
INTC NewINTEL CORP$120,8442,268,094
+100.0%
0.16%
SNP SellCHINA PETROLEUM & CHEMICAL C$120,545
-11.6%
2,451,604
-8.2%
0.16%
-8.2%
PYPL NewPAYPAL HLDGS INC$120,757464,075
+100.0%
0.16%
NVMI SellNOVA LTD$119,055
-4.2%
1,163,900
-3.7%
0.15%
-0.6%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$119,406
+14.3%
4,701,014
-2.5%
0.15%
+18.5%
MODV SellMODIVCARE INC$118,906
+4.1%
654,699
-2.6%
0.15%
+7.7%
CVNA SellCARVANA COcl a$119,530
-10.4%
396,400
-10.3%
0.15%
-7.2%
ZIM BuyZIM INTEGRATED SHIPPING SERV$118,838
+462.8%
2,343,938
+398.7%
0.15%
+488.5%
NTAP BuyNETAPP INC$118,632
+71.8%
1,321,654
+56.6%
0.15%
+77.9%
ASAN BuyASANA INCcl a$117,536
+13942.5%
1,131,900
+8284.4%
0.15%
+15100.0%
MORN SellMORNINGSTAR INC$116,608
-4.6%
450,170
-5.3%
0.15%
-1.3%
MU SellMICRON TECHNOLOGY INC$116,034
-32.5%
1,634,736
-19.2%
0.15%
-30.2%
VIRT SellVIRTU FINL INCcl a$116,360
-29.0%
4,763,007
-19.7%
0.15%
-26.5%
BTG SellB2GOLD CORP$115,289
-22.8%
33,710,222
-5.0%
0.15%
-20.3%
NewHELLO GROUP INCads$113,99310,774,398
+100.0%
0.15%
SSTK SellSHUTTERSTOCK INC$113,841
-0.4%
1,004,601
-13.7%
0.15%
+2.8%
KL SellKIRKLAND LAKE GOLD LTD$113,441
+3.3%
2,727,600
-4.3%
0.15%
+7.3%
LH BuyLABORATORY CORP AMER HLDGS$113,562
+138.6%
403,505
+133.9%
0.15%
+149.2%
MDLZ BuyMONDELEZ INTL INCcl a$113,119
-1.7%
1,944,298
+5.5%
0.15%
+1.4%
MRK BuyMERCK & CO INC$112,590
+90.8%
1,499,000
+97.5%
0.14%
+95.9%
NUS BuyNU SKIN ENTERPRISES INCcl a$112,130
-26.1%
2,770,696
+3.4%
0.14%
-23.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$111,451
+75.4%
337,149
+69.1%
0.14%
+82.3%
XEL BuyXCEL ENERGY INC$111,225
+2713.7%
1,779,600
+2866.0%
0.14%
+2780.0%
BAX BuyBAXTER INTL INC$111,669
+83.7%
1,388,400
+83.8%
0.14%
+89.5%
VGR SellVECTOR GROUP LTD$111,001
-12.3%
8,705,935
-2.8%
0.14%
-9.5%
PINS BuyPINTEREST INCcl a$111,071
+10.0%
2,180,000
+70.5%
0.14%
+13.5%
PCRX SellPACIRA BIOSCIENCES INC$110,253
-11.8%
1,968,797
-4.4%
0.14%
-9.0%
YUM BuyYUM BRANDS INC$108,917
+344.3%
890,500
+317.9%
0.14%
+354.8%
ON SellON SEMICONDUCTOR CORP$109,093
+8.1%
2,383,496
-9.6%
0.14%
+11.9%
AJG BuyGALLAGHER ARTHUR J & CO$108,366
+144.6%
729,000
+130.5%
0.14%
+154.5%
AAL NewAMERICAN AIRLS GROUP INC$106,9475,211,832
+100.0%
0.14%
CIGI SellCOLLIERS INTL GROUP INC$106,144
+6.6%
831,100
-6.6%
0.14%
+10.5%
CSAN SellCOSAN S Aads$106,342
-14.3%
6,348,782
-2.7%
0.14%
-11.6%
TS SellTENARIS S Asponsored ads$105,949
-26.0%
5,018,900
-23.2%
0.14%
-23.5%
LUV SellSOUTHWEST AIRLS CO$103,918
-12.6%
2,020,580
-9.8%
0.13%
-9.5%
LBTYA SellLIBERTY GLOBAL PLC$102,870
+8.5%
3,452,014
-1.1%
0.13%
+12.7%
ISRG BuyINTUITIVE SURGICAL INC$102,407
+68.4%
103,010
+55.8%
0.13%
+73.7%
LRCX NewLAM RESEARCH CORP$102,479180,056
+100.0%
0.13%
NUAN BuyNUANCE COMMUNICATIONS INC$101,910
+118.0%
1,851,555
+115.6%
0.13%
+127.6%
SNOW SellSNOWFLAKE INCcl a$101,877
-34.4%
336,862
-47.6%
0.13%
-32.0%
PHI SellPLDT INCsponsored adr$101,767
+19.7%
3,124,561
-3.4%
0.13%
+23.6%
SBUX NewSTARBUCKS CORP$100,376909,941
+100.0%
0.13%
K BuyKELLOGG CO$100,649
+18.5%
1,574,611
+19.3%
0.13%
+22.6%
CCI NewCROWN CASTLE INTL CORP NEW$99,538574,303
+100.0%
0.13%
SJM BuySMUCKER J M CO$98,902
-6.0%
823,976
+1.4%
0.13%
-2.3%
TFSL SellTFS FINL CORP$97,843
-8.0%
5,133,402
-2.0%
0.13%
-5.3%
PZZA BuyPAPA JOHNS INTL INC$97,588
+30.1%
768,468
+7.0%
0.13%
+34.0%
ADP NewAUTOMATIC DATA PROCESSING IN$96,461482,500
+100.0%
0.12%
PINC SellPREMIER INCcl a$96,405
+4.5%
2,487,232
-6.2%
0.12%
+8.7%
HSBC SellHSBC HLDGS PLCspon adr new$96,267
-30.3%
3,681,343
-23.1%
0.12%
-27.9%
WDAY BuyWORKDAY INCcl a$95,958
+83.6%
384,000
+75.4%
0.12%
+90.8%
VEEV NewVEEVA SYS INC$95,730332,200
+100.0%
0.12%
DOW NewDOW INC$96,1111,669,759
+100.0%
0.12%
AMC BuyAMC ENTMT HLDGS INC$95,437
-7.1%
2,507,533
+38.4%
0.12%
-3.9%
NSC BuyNORFOLK SOUTHN CORP$95,269
+11.8%
398,200
+24.0%
0.12%
+16.0%
MUSA SellMURPHY USA INC$95,572
+15.5%
571,400
-7.9%
0.12%
+19.4%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$93,982
+3.7%
1,670,205
-2.5%
0.12%
+7.1%
GPN BuyGLOBAL PMTS INC$93,736
+50.8%
594,849
+79.5%
0.12%
+55.1%
NLOK SellNORTONLIFELOCK INC$93,130
-32.2%
3,681,038
-27.0%
0.12%
-29.8%
LBTYK SellLIBERTY GLOBAL PLC$92,031
-12.9%
3,123,920
-20.0%
0.12%
-9.8%
VZ SellVERIZON COMMUNICATIONS INC$91,629
-19.3%
1,696,522
-16.3%
0.12%
-16.9%
INVA SellINNOVIVA INC$90,977
+15.4%
5,444,442
-7.4%
0.12%
+20.4%
SYY BuySYSCO CORP$90,424
+96.0%
1,151,900
+94.1%
0.12%
+101.7%
FB NewFACEBOOK INCcl a$90,380266,300
+100.0%
0.12%
HRL BuyHORMEL FOODS CORP$90,786
+19.4%
2,214,283
+39.1%
0.12%
+23.2%
LULU NewLULULEMON ATHLETICA INC$88,144217,800
+100.0%
0.11%
VVV BuyVALVOLINE INC$88,132
+5.0%
2,826,552
+9.3%
0.11%
+8.6%
BHP BuyBHP GROUP LTDsponsored ads$86,071
+134.3%
1,608,210
+218.8%
0.11%
+141.3%
BBY BuyBEST BUY INC$85,741
+11.6%
811,100
+21.4%
0.11%
+15.6%
RGR BuySTURM RUGER & CO INC$85,487
-14.6%
1,158,676
+4.1%
0.11%
-12.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$85,518
+3.3%
735,200
-5.1%
0.11%
+6.8%
CALX SellCALIX INC$85,446
-13.0%
1,728,618
-16.4%
0.11%
-10.6%
FTV SellFORTIVE CORP$84,395
-23.6%
1,195,900
-24.5%
0.11%
-21.0%
TMUS NewT-MOBILE US INC$83,724655,323
+100.0%
0.11%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$83,491
-8.6%
7,304,534
-24.4%
0.11%
-5.3%
LOW SellLOWES COS INC$83,639
-52.9%
412,300
-55.0%
0.11%
-51.4%
MCY SellMERCURY GENL CORP NEW$82,564
-15.8%
1,483,100
-1.8%
0.11%
-12.3%
DAL NewDELTA AIR LINES INC DEL$81,5381,913,600
+100.0%
0.10%
TWLO NewTWILIO INCcl a$80,016250,795
+100.0%
0.10%
PRGS SellPROGRESS SOFTWARE CORP$79,013
-1.0%
1,606,290
-6.9%
0.10%
+2.0%
LOGI SellLOGITECH INTL S A$78,746
-39.8%
893,321
-17.4%
0.10%
-37.4%
MKTX SellMARKETAXESS HLDGS INC$78,027
-44.7%
185,473
-39.0%
0.10%
-42.6%
MEDP SellMEDPACE HLDGS INC$78,341
+5.0%
413,888
-2.0%
0.10%
+8.6%
ROP BuyROPER TECHNOLOGIES INC$75,619
+2536.6%
169,500
+2678.7%
0.10%
+2350.0%
WNS SellWNS HLDGS LTDspon adr$75,673
-9.4%
925,100
-11.6%
0.10%
-5.8%
ANET BuyARISTA NETWORKS INC$75,566
+562.3%
219,900
+598.3%
0.10%
+600.0%
BRC SellBRADY CORPcl a$75,545
-12.6%
1,490,040
-3.4%
0.10%
-9.3%
ACN SellACCENTURE PLC IRELAND$75,181
-40.8%
235,000
-45.5%
0.10%
-39.0%
BTU BuyPEABODY ENGR CORP$74,745
+593.3%
5,053,728
+271.7%
0.10%
+646.2%
WDFC SellWD 40 CO$75,425
-12.2%
325,838
-2.8%
0.10%
-9.3%
PDD BuyPINDUODUO INCsponsored ads$74,487
+9.4%
821,519
+53.2%
0.10%
+12.9%
CWST SellCASELLA WASTE SYS INCcl a$74,011
+8.7%
974,601
-9.2%
0.10%
+12.9%
LNG SellCHENIERE ENERGY INC$74,046
-15.2%
758,127
-24.7%
0.10%
-11.9%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$74,552
+4.0%
7,455,200
+22.9%
0.10%
+7.9%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$74,279
-18.7%
1,666,559
-26.3%
0.10%
-15.8%
APD BuyAIR PRODS & CHEMS INC$73,632
+110.7%
287,500
+136.6%
0.10%
+115.9%
TU SellTELUS CORPORATION$73,507
-10.0%
3,347,300
-8.1%
0.10%
-6.9%
CERN SellCERNER CORP$73,440
-26.8%
1,041,404
-18.9%
0.10%
-24.0%
SWBI SellSMITH & WESSON BRANDS INC$73,104
-49.8%
3,521,364
-16.1%
0.09%
-48.4%
SPGI BuyS&P GLOBAL INC$72,040
+9.0%
169,550
+5.3%
0.09%
+13.4%
UAA BuyUNDER ARMOUR INCcl a$71,685
+0.5%
3,552,300
+5.4%
0.09%
+4.5%
ZI BuyZOOMINFO TECHNOLOGIES INC$71,195
+6161.7%
1,163,500
+5237.2%
0.09%
+9100.0%
QRVO BuyQORVO INC$71,124
+632.9%
425,406
+757.6%
0.09%
+666.7%
LII BuyLENNOX INTL INC$71,101
+157.9%
241,700
+207.5%
0.09%
+170.6%
TXN BuyTEXAS INSTRS INC$71,156
+94.4%
370,200
+94.4%
0.09%
+100.0%
DG BuyDOLLAR GEN CORP NEW$69,455
+214.7%
327,400
+221.0%
0.09%
+221.4%
X NewUNITED STATES STL CORP NEW$69,8473,179,200
+100.0%
0.09%
DD SellDUPONT DE NEMOURS INC$69,708
-21.8%
1,025,263
-11.0%
0.09%
-18.9%
RNG NewRINGCENTRAL INCcl a$69,274318,500
+100.0%
0.09%
EFX SellEQUIFAX INC$68,954
-32.5%
272,095
-36.2%
0.09%
-30.5%
RCII SellRENT A CTR INC NEW$68,781
-20.7%
1,223,636
-25.1%
0.09%
-17.6%
LANC BuyLANCASTER COLONY CORP$68,514
-10.4%
405,863
+2.8%
0.09%
-7.4%
OXY SellOCCIDENTAL PETE CORP$67,131
-32.1%
2,269,484
-28.2%
0.09%
-29.3%
CHE BuyCHEMED CORP NEW$67,210
-0.9%
144,500
+1.1%
0.09%
+2.4%
FTDR BuyFRONTDOOR INC$67,405
-12.7%
1,608,718
+3.8%
0.09%
-9.4%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$67,029
-33.9%
6,104,619
-14.0%
0.09%
-31.5%
WAT BuyWATERS CORP$66,565
+22.3%
186,300
+18.3%
0.09%
+26.5%
RDWR SellRADWARE LTDord$66,639
+9.4%
1,976,239
-0.1%
0.09%
+13.2%
TTGT SellTECHTARGET INC$66,348
-5.7%
805,000
-11.4%
0.09%
-2.3%
CTAS NewCINTAS CORP$64,966170,668
+100.0%
0.08%
NLSN BuyNIELSEN HLDGS PLC$65,232
-8.3%
3,399,295
+17.9%
0.08%
-5.6%
GLW BuyCORNING INC$64,894
+663.5%
1,778,400
+755.8%
0.08%
+663.6%
WCN SellWASTE CONNECTIONS INC$64,100
-35.0%
508,894
-38.4%
0.08%
-32.5%
CFFN SellCAPITOL FED FINL INC$63,274
-4.0%
5,506,876
-1.6%
0.08%0.0%
EXR BuyEXTRA SPACE STORAGE INC$61,703
+2394.1%
367,300
+2332.5%
0.08%
+2566.7%
WPM BuyWHEATON PRECIOUS METALS CORP$61,787
-10.7%
1,644,150
+4.7%
0.08%
-7.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$61,601
-10.5%
1,587,241
-3.2%
0.08%
-7.0%
HOG BuyHARLEY DAVIDSON INC$60,993
+48.0%
1,666,018
+85.2%
0.08%
+54.9%
SJR SellSHAW COMMUNICATIONS INCcl b conv$61,144
-3.2%
2,105,500
-3.6%
0.08%0.0%
REGN NewREGENERON PHARMACEUTICALS$61,282101,262
+100.0%
0.08%
SAFM BuySANDERSON FARMS INC$61,375
+4.4%
326,118
+4.3%
0.08%
+8.2%
VALE NewVALE S Asponsored ads$61,1724,385,055
+100.0%
0.08%
AGI SellALAMOS GOLD INC NEW$61,085
-9.4%
8,483,971
-3.8%
0.08%
-6.0%
GFI SellGOLD FIELDS LTDsponsored adr$60,508
-34.9%
7,451,784
-28.7%
0.08%
-32.8%
EVTC SellEVERTEC INC$60,059
+2.0%
1,313,626
-2.7%
0.08%
+5.4%
EOG NewEOG RES INC$60,532754,100
+100.0%
0.08%
HSII SellHEIDRICK & STRUGGLES INTL IN$59,548
-2.5%
1,334,262
-2.7%
0.08%
+1.3%
AA SellALCOA CORP$59,966
-18.7%
1,225,296
-38.8%
0.08%
-16.3%
NTES SellNETEASE INCsponsored ads$59,030
-65.6%
691,216
-53.6%
0.08%
-64.5%
IQV BuyIQVIA HLDGS INC$59,058
+5.7%
246,547
+6.9%
0.08%
+8.6%
VIAC BuyVIACOMCBS INCcl b$57,989
+122.7%
1,467,697
+154.8%
0.08%
+127.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$58,210
+10.6%
745,322
+5.3%
0.08%
+13.6%
IRT SellINDEPENDENCE RLTY TR INC$58,452
+11.1%
2,872,341
-0.5%
0.08%
+13.6%
KRNY SellKEARNY FINL CORP MD$58,249
+1.1%
4,686,185
-2.8%
0.08%
+4.2%
AES BuyAES CORP$57,986
+139.3%
2,539,900
+173.3%
0.08%
+150.0%
BKD SellBROOKDALE SR LIVING INC$57,205
-24.5%
9,080,102
-5.3%
0.07%
-22.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$57,615
-14.5%
31,700
-27.1%
0.07%
-11.9%
MDT BuyMEDTRONIC PLC$57,390
+130.8%
457,841
+128.5%
0.07%
+138.7%
GM NewGENERAL MTRS CO$57,5441,091,700
+100.0%
0.07%
TRU SellTRANSUNION$57,514
-5.1%
512,100
-7.2%
0.07%
-2.6%
VNDA SellVANDA PHARMACEUTICALS INC$56,259
-21.0%
3,282,322
-0.9%
0.07%
-18.0%
MPC BuyMARATHON PETE CORP$56,315
+27.2%
911,099
+24.3%
0.07%
+32.7%
TT NewTRANE TECHNOLOGIES PLC$56,606327,868
+100.0%
0.07%
HMC SellHONDA MOTOR LTD$56,295
-30.6%
1,835,523
-27.2%
0.07%
-27.7%
SATS SellECHOSTAR CORPcl a$56,211
-9.6%
2,203,507
-14.0%
0.07%
-6.4%
RGEN SellREPLIGEN CORP$56,703
-20.3%
196,212
-44.9%
0.07%
-18.0%
OMI SellOWENS & MINOR INC NEW$56,655
-42.0%
1,810,650
-21.5%
0.07%
-40.2%
CMS SellCMS ENERGY CORP$55,674
-37.2%
932,100
-37.9%
0.07%
-35.1%
PPD BuyPPD INC$56,101
+22.6%
1,199,000
+20.7%
0.07%
+26.3%
IDT SellIDT CORPcl b new$56,050
+7.0%
1,336,106
-5.7%
0.07%
+10.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$54,913
+0.1%
39,868
+0.7%
0.07%
+4.4%
COO BuyCOOPER COS INC$54,804
+514.7%
132,598
+489.4%
0.07%
+545.5%
CME NewCME GROUP INC$54,976284,289
+100.0%
0.07%
RGLD SellROYAL GOLD INC$55,216
-27.0%
578,242
-12.7%
0.07%
-24.5%
CSR SellCENTERSPACE$54,728
+17.7%
579,132
-1.7%
0.07%
+22.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$53,907
-33.3%
349,886
-23.4%
0.07%
-30.7%
ENDP SellENDO INTL PLC$54,567
-33.8%
16,841,761
-4.4%
0.07%
-32.0%
RELX SellRELX PLCsponsored adr$53,821
+1.4%
1,864,900
-6.3%
0.07%
+6.1%
DE NewDEERE & CO$53,946161,000
+100.0%
0.07%
BR BuyBROADRIDGE FINL SOLUTIONS IN$53,725
+78.7%
322,400
+73.2%
0.07%
+81.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$53,650
+0.8%
474,608
+3.5%
0.07%
+4.5%
RVLV BuyREVOLVE GROUP INCcl a$53,758
+32.5%
870,300
+47.8%
0.07%
+35.3%
DISCK BuyDISCOVERY INC$53,312
-7.2%
2,196,628
+10.8%
0.07%
-4.2%
SPG NewSIMON PPTY GROUP INC NEW$53,678413,005
+100.0%
0.07%
PRDO SellPERDOCEO ED CORP$53,271
-18.1%
5,044,578
-4.8%
0.07%
-14.8%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsord ads new$52,458
-0.9%
1,532,520
-1.7%
0.07%
+3.0%
CSGS SellCSG SYS INTL INC$51,651
-3.6%
1,071,594
-5.6%
0.07%0.0%
LQDT SellLIQUIDITY SVCS INC$51,194
-17.7%
2,369,004
-3.1%
0.07%
-15.4%
MELI SellMERCADOLIBRE INC$50,886
-35.4%
30,300
-40.1%
0.07%
-32.7%
IDCC SellINTERDIGITAL INC$50,809
-23.2%
749,174
-17.3%
0.07%
-20.5%
TER NewTERADYNE INC$51,004467,200
+100.0%
0.07%
NBHC SellNATIONAL BK HLDGS CORPcl a$50,636
+1.8%
1,250,900
-5.0%
0.06%
+4.8%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$49,269
-37.0%
1,112,927
-44.7%
0.06%
-34.7%
PNW BuyPINNACLE WEST CAP CORP$49,798
+38.8%
688,202
+57.2%
0.06%
+42.2%
CHD BuyCHURCH & DWIGHT INC$49,219
+40.0%
596,093
+44.5%
0.06%
+45.5%
NI BuyNISOURCE INC$49,485
+9.8%
2,042,300
+11.1%
0.06%
+14.3%
DTE BuyDTE ENERGY CO$49,800
+5034.0%
445,800
+5858.3%
0.06%
+6300.0%
GPRK SellGEOPARK LTD$49,271
+0.4%
3,861,331
-0.5%
0.06%
+4.9%
FE BuyFIRSTENERGY CORP$48,547
+847.4%
1,362,908
+889.7%
0.06%
+950.0%
CPRT NewCOPART INC$48,488349,542
+100.0%
0.06%
TSN BuyTYSON FOODS INCcl a$48,027
+62.2%
608,400
+51.6%
0.06%
+67.6%
ATVI SellACTIVISION BLIZZARD INC$48,376
-80.2%
625,098
-75.5%
0.06%
-79.6%
ENVA SellENOVA INTL INC$47,126
-14.3%
1,363,999
-15.1%
0.06%
-11.6%
PNM BuyPNM RES INC$47,342
+81.7%
956,800
+79.1%
0.06%
+84.8%
TDC SellTERADATA CORP DEL$46,855
+5.0%
817,000
-8.5%
0.06%
+8.9%
GOOD BuyGLADSTONE COMMERCIAL CORP$47,520
-3.9%
2,259,622
+3.1%
0.06%
-1.6%
PSX NewPHILLIPS 66$47,592679,600
+100.0%
0.06%
OC BuyOWENS CORNING NEW$46,495
+78.3%
543,800
+104.1%
0.06%
+81.8%
AMBA SellAMBARELLA INC$46,722
-13.8%
300,000
-40.9%
0.06%
-11.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$46,516
-45.8%
988,651
-39.3%
0.06%
-43.9%
WEC BuyWEC ENERGY GROUP INC$46,259
+139.5%
524,477
+141.5%
0.06%
+150.0%
DKS SellDICKS SPORTING GOODS INC$46,231
-1.3%
386,000
-17.5%
0.06%
+3.4%
BIDU BuyBAIDU INCspon adr rep a$46,325
+79.8%
301,300
+138.4%
0.06%
+87.5%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$46,630
+73.3%
950,081
+47.3%
0.06%
+76.5%
CTVA BuyCORTEVA INC$46,115
+153.9%
1,095,900
+167.6%
0.06%
+160.9%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$46,517
+2.4%
536,400
-0.2%
0.06%
+5.3%
CALM SellCAL MAINE FOODS INC$46,328
-7.3%
1,281,200
-7.1%
0.06%
-3.2%
ERIC SellERICSSONadr b sek 10$45,811
-20.6%
4,090,300
-10.8%
0.06%
-18.1%
TARO SellTARO PHARMACEUTICAL INDS LTD$45,845
-13.6%
720,500
-2.3%
0.06%
-10.6%
BBL BuyBHP GROUP PLCsponsored adr$45,468
+19.1%
896,974
+40.3%
0.06%
+22.9%
CAG BuyCONAGRA BRANDS INC$45,667
+74.6%
1,348,300
+87.5%
0.06%
+78.8%
LYB NewLYONDELLBASELL INDUSTRIES N$45,376483,500
+100.0%
0.06%
TEL NewTE CONNECTIVITY LTD$46,010335,300
+100.0%
0.06%
BILL BuyBILL COM HLDGS INC$45,889
+75.2%
171,900
+20.2%
0.06%
+78.8%
DVA BuyDAVITA INC$45,260
+312.5%
389,300
+327.3%
0.06%
+314.3%
IAG SellIAMGOLD CORP$45,100
-24.3%
19,955,796
-1.2%
0.06%
-21.6%
PCAR BuyPACCAR INC$44,792
+18.7%
567,563
+34.3%
0.06%
+23.4%
AMX SellAMERICA MOVIL SAB DE CV$44,818
+11.8%
2,536,375
-5.1%
0.06%
+16.0%
NTNX BuyNUTANIX INCcl a$44,750
+12.6%
1,187,000
+14.2%
0.06%
+16.0%
ZEN BuyZENDESK INC$45,194
+63.1%
388,300
+102.2%
0.06%
+65.7%
DHI NewD R HORTON INC$44,520530,192
+100.0%
0.06%
SRDX SellSURMODICS INC$43,898
-1.2%
789,538
-3.6%
0.06%
+3.6%
HRC BuyHILL-ROM HLDGS INC$44,235
+151.9%
294,900
+90.8%
0.06%
+159.1%
AUY SellYAMANA GOLD INC$44,483
-17.7%
11,233,193
-12.3%
0.06%
-14.9%
CLH SellCLEAN HARBORS INC$43,909
-8.0%
422,735
-17.5%
0.06%
-5.0%
EGO BuyELDORADO GOLD CORP NEW$44,091
-16.6%
5,703,273
+7.3%
0.06%
-13.6%
SRE BuySEMPRA$43,896
+123.1%
347,000
+133.7%
0.06%
+128.0%
PAYX NewPAYCHEX INC$44,036391,601
+100.0%
0.06%
SAM SellBOSTON BEER INCcl a$43,788
-81.7%
85,900
-63.4%
0.06%
-80.9%
DELL BuyDELL TECHNOLOGIES INCcl c$43,018
+478.7%
413,477
+454.4%
0.06%
+522.2%
SEAS BuySEAWORLD ENTMT INC$43,105
+444.9%
779,200
+391.9%
0.06%
+460.0%
COST BuyCOSTCO WHSL CORP NEW$43,407
+105.1%
96,600
+80.6%
0.06%
+115.4%
JBLU BuyJETBLUE AWYS CORP$43,636
+51.2%
2,853,900
+66.0%
0.06%
+55.6%
MSI SellMOTOROLA SOLUTIONS INC$43,052
-12.0%
185,315
-17.8%
0.06%
-8.2%
RBA SellRITCHIE BROS AUCTIONEERS$43,156
-21.0%
699,908
-24.0%
0.06%
-17.6%
ENTA SellENANTA PHARMACEUTICALS INC$42,982
+22.4%
756,585
-5.2%
0.06%
+27.3%
HVT BuyHAVERTY FURNITURE COS INC$42,259
-11.1%
1,253,606
+12.8%
0.06%
-6.8%
COUP BuyCOUPA SOFTWARE INC$42,433
+55.5%
193,600
+86.0%
0.06%
+61.8%
FCN BuyFTI CONSULTING INC$42,915
+19.8%
318,600
+21.5%
0.06%
+22.2%
LTHM BuyLIVENT CORP$42,310
+89.5%
1,830,800
+58.7%
0.06%
+96.4%
UL BuyUNILEVER PLCspon adr new$42,660
+16.8%
786,800
+26.0%
0.06%
+19.6%
EC SellECOPETROL S Asponsored ads$41,918
-28.3%
2,921,130
-27.0%
0.05%
-26.0%
GNTX SellGENTEX CORP$41,788
-45.7%
1,267,081
-45.5%
0.05%
-43.8%
TDY SellTELEDYNE TECHNOLOGIES INC$41,595
-10.9%
96,827
-13.1%
0.05%
-6.9%
CREE BuyCREE INC$42,082
+2156.4%
521,270
+2637.5%
0.05%
+2600.0%
ED BuyCONSOLIDATED EDISON INC$41,645
+139.1%
573,699
+136.3%
0.05%
+145.5%
FORR BuyFORRESTER RESH INC$41,772
+10.2%
847,986
+2.5%
0.05%
+14.9%
SOHU SellSOHU COM LTDsponsored ads$40,885
+6.7%
1,961,855
-4.8%
0.05%
+10.4%
DNOW SellNOW INC$40,719
-20.3%
5,322,779
-1.2%
0.05%
-17.2%
EBAY SellEBAY INC.$41,199
-29.1%
591,340
-28.5%
0.05%
-27.4%
GTY SellGETTY RLTY CORP NEW$40,900
-13.5%
1,395,412
-8.0%
0.05%
-10.2%
CSV SellCARRIAGE SVCS INC$41,246
+6.5%
925,000
-11.7%
0.05%
+10.4%
CAMT SellCAMTEK LTDord$40,840
-6.1%
1,008,140
-12.6%
0.05%
-1.9%
NHC SellNATIONAL HEALTHCARE CORP$41,294
-2.1%
590,087
-2.2%
0.05%0.0%
AMSWA SellAMER SOFTWARE INCcl a$39,933
+5.6%
1,681,400
-2.4%
0.05%
+10.6%
HUM BuyHUMANA INC$40,623
+327.0%
104,388
+385.8%
0.05%
+333.3%
SIG BuySIGNET JEWELERS LIMITED$40,514
+2.9%
513,100
+5.3%
0.05%
+6.1%
SNPS NewSYNOPSYS INC$39,353131,434
+100.0%
0.05%
ATEN SellA10 NETWORKS INC$39,514
+14.4%
2,931,336
-4.4%
0.05%
+18.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$39,772
+76.2%
145,717
+79.5%
0.05%
+82.1%
GMAB BuyGENMAB A/Ssponsored ads$39,278
+8.7%
898,800
+1.6%
0.05%
+13.3%
MPWR SellMONOLITHIC PWR SYS INC$38,923
+1.4%
80,307
-21.9%
0.05%
+4.2%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$38,840
-52.5%
5,357,295
+1.4%
0.05%
-51.0%
BYD BuyBOYD GAMING CORP$38,899
+121.8%
614,900
+115.6%
0.05%
+127.3%
MCO NewMOODYS CORP$37,926106,800
+100.0%
0.05%
SUI BuySUN CMNTYS INC$38,316
+406.9%
207,000
+369.4%
0.05%
+444.4%
MRO BuyMARATHON OIL CORP$37,820
+298.9%
2,766,654
+297.5%
0.05%
+308.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$38,218
-13.1%
888,800
-2.4%
0.05%
-10.9%
WSBF BuyWATERSTONE FINL INC MD$37,846
+7.2%
1,847,036
+2.8%
0.05%
+11.4%
OTEX BuyOPEN TEXT CORP$37,959
+155.3%
778,216
+165.9%
0.05%
+157.9%
EBSB SellMERIDIAN BANCORP INC MD$37,971
-4.4%
1,829,059
-5.8%
0.05%
-2.0%
UA BuyUNDER ARMOUR INCcl c$37,632
+11.8%
2,147,955
+18.5%
0.05%
+16.7%
SWK BuySTANLEY BLACK & DECKER INC$37,667
-11.6%
214,862
+3.3%
0.05%
-7.5%
SPSC SellSPS COMM INC$36,795
-3.0%
228,103
-40.0%
0.05%
+2.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$37,035
-20.7%
1,388,622
-8.4%
0.05%
-17.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$36,878
+169.3%
813,369
+158.1%
0.05%
+182.4%
XPEV NewXPENG INCads$37,5121,055,500
+100.0%
0.05%
VNT BuyVONTIER CORPORATION$36,480
+43.4%
1,085,700
+39.0%
0.05%
+46.9%
WINA SellWINMARK CORP$36,089
+10.8%
167,831
-1.0%
0.05%
+14.6%
CCF SellCHASE CORP$36,416
-5.7%
356,500
-5.3%
0.05%
-2.1%
EXPI SellEXP WORLD HLDGS INC$36,304
-26.5%
912,849
-28.4%
0.05%
-24.2%
ACRS SellACLARIS THERAPEUTICS INC$36,376
-14.8%
2,020,878
-16.9%
0.05%
-11.3%
BFB BuyBROWN FORMAN CORPcl b$36,228
+213.9%
540,638
+251.0%
0.05%
+235.7%
CP BuyCANADIAN PAC RY LTD$36,552
+9038.0%
559,400
+10657.7%
0.05%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$35,330
-8.6%
2,156,900
-6.1%
0.05%
-4.2%
RE SellEVEREST RE GROUP LTD$35,263
-8.4%
140,612
-7.9%
0.05%
-4.2%
SMG BuySCOTTS MIRACLE-GRO COcl a$35,653
-18.9%
243,600
+6.3%
0.05%
-16.4%
SLCA SellU S SILICA HLDGS INC$35,328
-31.4%
4,421,576
-0.8%
0.05%
-28.1%
HEIA SellHEICO CORP NEWcl a$35,917
-20.8%
303,273
-17.0%
0.05%
-19.3%
ALB SellALBEMARLE CORP$35,300
+14.5%
161,208
-11.9%
0.05%
+21.1%
PAAS BuyPAN AMERN SILVER CORP$35,232
+9.6%
1,513,704
+34.5%
0.05%
+15.0%
CAJ BuyCANON INCsponsored adr$35,042
+14.4%
1,437,307
+6.2%
0.04%
+18.4%
AME NewAMETEK INC$34,779280,450
+100.0%
0.04%
AAP SellADVANCE AUTO PARTS INC$34,972
-12.6%
167,419
-14.2%
0.04%
-10.0%
NICE SellNICE LTDsponsored adr$35,148
-28.3%
123,744
-37.5%
0.04%
-26.2%
MODN SellMODEL N INC$35,055
-6.9%
1,046,426
-4.8%
0.04%
-4.3%
DRE BuyDUKE REALTY CORP$34,476
+1347.4%
720,200
+1331.8%
0.04%
+1400.0%
LMT SellLOCKHEED MARTIN CORP$34,545
-58.2%
100,100
-54.2%
0.04%
-56.3%
CRAI SellCRA INTL INC$34,518
+10.9%
347,475
-4.5%
0.04%
+15.4%
VIVO SellMERIDIAN BIOSCIENCE INC$34,812
-16.1%
1,809,364
-3.3%
0.04%
-13.5%
CWENA SellCLEARWAY ENERGY INCcl a$34,566
-1.4%
1,225,729
-11.8%
0.04%
+2.3%
CMRE SellCOSTAMARE INC$35,072
+24.2%
2,264,182
-5.3%
0.04%
+28.6%
CG BuyCARLYLE GROUP INC$34,954
+494.5%
739,300
+484.4%
0.04%
+542.9%
EQH SellEQUITABLE HLDGS INC$34,412
-31.8%
1,161,000
-29.9%
0.04%
-30.2%
CSII BuyCARDIOVASCULAR SYS INC DEL$34,270
-21.7%
1,043,858
+1.7%
0.04%
-20.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$34,281
+181.3%
899,279
+186.6%
0.04%
+193.3%
RMAX SellRE MAX HLDGS INCcl a$33,986
-8.7%
1,090,700
-2.3%
0.04%
-4.3%
LC BuyLENDINGCLUB CORP$33,866
+73.5%
1,199,220
+11.4%
0.04%
+83.3%
XPER SellXPERI HOLDING CORP$34,197
-28.4%
1,815,135
-15.5%
0.04%
-26.7%
PTR SellPETROCHINA CO LTDsponsored adr$34,077
-19.1%
728,447
-15.2%
0.04%
-17.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$33,867
+187.3%
488,000
+198.3%
0.04%
+193.3%
EBF SellENNIS INC$34,251
-13.9%
1,817,049
-1.7%
0.04%
-12.0%
EXPE SellEXPEDIA GROUP INC$34,254
-64.9%
208,993
-64.9%
0.04%
-63.9%
WRB BuyBERKLEY W R CORP$34,446
-0.2%
470,700
+1.5%
0.04%
+2.3%
MYE BuyMYERS INDS INC$33,159
-5.3%
1,694,397
+1.6%
0.04%
-2.3%
NVR SellNVR INC$32,935
-13.4%
6,870
-10.2%
0.04%
-8.5%
JPM SellJPMORGAN CHASE & CO$33,276
-50.7%
203,286
-53.2%
0.04%
-48.8%
DOMO SellDOMO INC$33,565
-11.0%
397,500
-14.8%
0.04%
-8.5%
NTCO SellNATURA &CO HLDG S Aads$33,673
-30.5%
2,022,397
-5.3%
0.04%
-29.5%
IBKR SellINTERACTIVE BROKERS GROUP IN$32,934
-53.8%
528,300
-51.3%
0.04%
-51.7%
IAC BuyIAC INTERACTIVECORP NEW$33,386
+346.2%
256,243
+427.9%
0.04%
+377.8%
NSA BuyNATIONAL STORAGE AFFILIATES$33,242
+108.9%
629,702
+100.1%
0.04%
+115.0%
SSRM SellSSR MNG INC$33,320
-20.4%
2,290,043
-14.7%
0.04%
-17.3%
SCCO SellSOUTHERN COPPER CORP$33,143
-24.5%
590,356
-13.5%
0.04%
-21.8%
OLN BuyOLIN CORP$33,278
+161.0%
689,700
+150.3%
0.04%
+168.8%
ITRN SellITURAN LOCATION AND CONTROL$33,251
-7.7%
1,309,600
-0.9%
0.04%
-4.4%
HSIC SellHENRY SCHEIN INC$32,590
-51.6%
427,912
-52.9%
0.04%
-50.0%
CTT SellCATCHMARK TIMBER TR INCcl a$32,138
-0.7%
2,707,467
-2.1%
0.04%
+5.0%
OEC SellORION ENGINEERED CARBONS S A$32,814
-17.4%
1,800,001
-14.0%
0.04%
-16.0%
AMGN NewAMGEN INC$32,290151,845
+100.0%
0.04%
ROL BuyROLLINS INC$32,683
+35.2%
925,069
+30.9%
0.04%
+40.0%
RDNT SellRADNET INC$32,252
-20.7%
1,100,370
-8.9%
0.04%
-17.6%
SJW BuySJW GROUP$32,039
+12.4%
485,000
+7.7%
0.04%
+13.9%
GPS NewGAP INC$31,7131,397,037
+100.0%
0.04%
IMAX SellIMAX CORP$31,678
-23.6%
1,669,000
-13.5%
0.04%
-21.2%
DHT SellDHT HOLDINGS INC$31,756
-3.8%
4,863,019
-4.4%
0.04%0.0%
BCH SellBANCO DE CHILEsponsored ads$32,090
-8.7%
1,735,554
-2.4%
0.04%
-6.8%
HCKT SellHACKETT GROUP INC$31,516
+5.5%
1,606,344
-3.1%
0.04%
+10.8%
AON SellAON PLC$31,406
-91.5%
109,900
-92.9%
0.04%
-91.1%
OMC SellOMNICOM GROUP INC$31,793
-60.3%
438,764
-56.2%
0.04%
-59.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$31,354
+132.9%
60,831
+139.2%
0.04%
+135.3%
PTSI BuyP A M TRANSN SVCS INC$30,708
+69.1%
682,704
+98.3%
0.04%
+73.9%
DAR SellDARLING INGREDIENTS INC$30,759
-13.2%
427,798
-18.5%
0.04%
-9.1%
MKC BuyMCCORMICK & CO INC$31,026
+0.1%
382,900
+9.1%
0.04%
+2.6%
SYNA SellSYNAPTICS INC$30,775
-22.2%
171,227
-32.6%
0.04%
-18.4%
EQC SellEQUITY COMWLTH$31,236
-7.3%
1,202,310
-6.5%
0.04%
-4.8%
NX SellQUANEX BLDG PRODS CORP$31,299
-18.0%
1,461,907
-4.8%
0.04%
-16.7%
KLIC BuyKULICKE & SOFFA INDS INC$30,814
+313.3%
528,728
+334.0%
0.04%
+344.4%
PPL SellPPL CORP$31,245
-64.5%
1,120,700
-64.4%
0.04%
-63.6%
WMG BuyWARNER MUSIC GROUP CORP$31,282
+367.2%
731,914
+293.9%
0.04%
+400.0%
ATRI SellATRION CORP$30,969
+9.1%
44,400
-2.8%
0.04%
+14.3%
SUZ SellSUZANO S Aspon ads$31,282
-24.8%
3,128,238
-9.4%
0.04%
-23.1%
IT SellGARTNER INC$30,056
-54.9%
98,909
-64.1%
0.04%
-53.0%
WBK SellWESTPAC BANKING CORPsponsored adr$30,374
-10.1%
1,639,161
-6.2%
0.04%
-7.1%
GGB BuyGERDAU SAspon adr rep pfd$30,396
-14.9%
6,178,038
+2.0%
0.04%
-13.3%
CHS SellCHICOS FAS INC$30,225
-33.6%
6,731,700
-2.7%
0.04%
-31.6%
AVY BuyAVERY DENNISON CORP$30,543
+2.0%
147,400
+3.5%
0.04%
+5.4%
TVTX SellTRAVERE THERAPEUTICS INC$30,080
+20.5%
1,240,418
-27.5%
0.04%
+25.8%
ALX SellALEXANDERS INC$30,257
-3.7%
116,098
-1.0%
0.04%0.0%
REX SellREX AMERICAN RES CORP$29,960
-13.1%
375,105
-1.9%
0.04%
-9.3%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$30,146
-16.4%
4,300,470
-17.8%
0.04%
-13.3%
ANIK SellANIKA THERAPEUTICS INC$29,963
-3.7%
704,017
-2.0%
0.04%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$29,096
+16.4%
635,837
+1.4%
0.04%
+22.6%
TELL BuyTELLURIAN INC NEW$29,198
-13.7%
7,467,500
+2.7%
0.04%
-9.5%
NFBK SellNORTHFIELD BANCORP INC DEL$29,454
-0.5%
1,716,451
-4.9%
0.04%
+2.7%
SEB SellSEABOARD CORP DEL$29,381
+4.1%
7,166
-1.7%
0.04%
+8.6%
IGT SellINTERNATIONAL GAME TECHNOLOG$29,768
-16.4%
1,131,000
-23.9%
0.04%
-13.6%
IBA SellINDUSTRIAS BACHOCO SABspon adr b$29,196
-6.0%
660,545
-1.5%
0.04%
-2.6%
BIO SellBIO RAD LABS INCcl a$29,540
-2.2%
39,600
-15.6%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$29,484
+21.9%
381,471
+31.6%
0.04%
+26.7%
A NewAGILENT TECHNOLOGIES INC$29,127184,900
+100.0%
0.04%
CWEN SellCLEARWAY ENERGY INCcl c$29,129
-19.6%
962,322
-29.7%
0.04%
-15.6%
JOUT SellJOHNSON OUTDOORS INCcl a$29,243
-19.6%
276,400
-8.1%
0.04%
-15.6%
RPRX SellROYALTY PHARMA PLC$28,319
-16.6%
783,600
-5.4%
0.04%
-11.9%
IRWD SellIRONWOOD PHARMACEUTICALS INC$28,857
-34.8%
2,209,553
-35.7%
0.04%
-32.7%
FTI SellTECHNIPFMC PLC$28,815
-19.3%
3,826,700
-3.1%
0.04%
-17.8%
MGLN SellMAGELLAN HEALTH INC$28,563
-9.4%
302,099
-9.8%
0.04%
-5.1%
EPAM NewEPAM SYS INC$28,46749,900
+100.0%
0.04%
GLPI BuyGAMING & LEISURE PPTYS INC$28,525
+59.3%
615,830
+59.3%
0.04%
+68.2%
GSM SellFERROGLOBE PLC$28,564
+36.0%
3,283,194
-4.4%
0.04%
+42.3%
MAS SellMASCO CORP$28,780
-59.5%
518,095
-57.1%
0.04%
-58.4%
ELF SellE L F BEAUTY INC$28,425
+1.0%
978,500
-5.6%
0.04%
+5.7%
CIO SellCITY OFFICE REIT INC$28,662
+31.4%
1,604,816
-8.6%
0.04%
+37.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$28,367
+12.1%
458,413
-0.4%
0.04%
+15.6%
BCPC BuyBALCHEM CORP$28,463
+13.4%
196,200
+2.6%
0.04%
+19.4%
PFSI BuyPENNYMAC FINL SVCS INC NEW$28,487
+91.7%
466,000
+93.5%
0.04%
+94.7%
VPG BuyVISHAY PRECISION GROUP INC$28,785
+3.4%
827,863
+1.3%
0.04%
+5.7%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$28,713
+20.1%
1,387,770
-13.5%
0.04%
+23.3%
SellPERION NETWORK LTD$28,577
-27.9%
1,648,993
-10.9%
0.04%
-24.5%
AR SellANTERO RESOURCES CORP$28,309
-34.1%
1,505,010
-47.3%
0.04%
-31.5%
FAF BuyFIRST AMERN FINL CORP$28,724
+44.9%
428,400
+34.8%
0.04%
+48.0%
UFPT SellUFP TECHNOLOGIES INC$28,312
+4.8%
459,693
-2.3%
0.04%
+8.8%
TNDM BuyTANDEM DIABETES CARE INC$28,597
+752.9%
239,546
+595.8%
0.04%
+825.0%
CHWY SellCHEWY INCcl a$28,627
-22.3%
420,300
-9.0%
0.04%
-19.6%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$28,549
-16.3%
1,153,500
-22.2%
0.04%
-14.0%
MSEX SellMIDDLESEX WTR CO$27,925
+9.9%
271,700
-12.6%
0.04%
+12.5%
STC BuySTEWART INFORMATION SVCS COR$28,239
+16.4%
446,397
+4.3%
0.04%
+20.0%
ABT NewABBOTT LABS$27,780235,166
+100.0%
0.04%
MANH BuyMANHATTAN ASSOCIATES INC$27,861
+230.2%
182,060
+212.5%
0.04%
+227.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$28,159
-23.2%
514,600
-18.7%
0.04%
-21.7%
PM BuyPHILIP MORRIS INTL INC$27,764
+11565.5%
292,900
+12104.2%
0.04%
TWI SellTITAN INTL INC ILL$27,846
-18.1%
3,889,040
-3.0%
0.04%
-14.3%
TCX SellTUCOWS INC$28,092
-3.1%
355,751
-1.5%
0.04%0.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$26,828
+99.9%
500,353
+90.0%
0.04%
+105.9%
SHEN SellSHENANDOAH TELECOMMUNICATION$27,317
-48.3%
864,994
-20.6%
0.04%
-47.0%
MTDR NewMATADOR RES CO$26,921707,700
+100.0%
0.04%
AVA BuyAVISTA CORP$26,716
-3.1%
682,922
+5.6%
0.04%
+2.9%
AI BuyC3 AI INCcl a$27,331
+672.3%
589,800
+942.0%
0.04%
+775.0%
ZLAB NewZAI LAB LTDadr$27,054256,700
+100.0%
0.04%
ZBH BuyZIMMER BIOMET HOLDINGS INC$27,402
+74.8%
187,226
+92.0%
0.04%
+75.0%
MIME NewMIMECAST LTD$27,412431,000
+100.0%
0.04%
APEI SellAMERICAN PUB ED INC$26,975
-12.1%
1,053,293
-2.7%
0.04%
-7.9%
OSK NewOSHKOSH CORP$26,258256,500
+100.0%
0.03%
ZG BuyZILLOW GROUP INCcl a$26,167
-9.4%
295,400
+25.4%
0.03%
-5.6%
CVS SellCVS HEALTH CORP$26,678
-79.3%
314,372
-79.6%
0.03%
-78.9%
AHH SellARMADA HOFFLER PPTYS INC$26,636
-4.2%
1,992,209
-4.7%
0.03%
-2.9%
RJF NewRAYMOND JAMES FINL INC$26,130283,162
+100.0%
0.03%
REXR BuyREXFORD INDL RLTY INC$26,332
+246.3%
464,000
+247.6%
0.03%
+277.8%
ALC BuyALCON AG$26,531
+633.3%
329,700
+540.2%
0.03%
+580.0%
ATKR BuyATKORE INC$26,154
+34.6%
300,900
+9.9%
0.03%
+41.7%
WSO BuyWATSCO INC$26,488
+85.9%
100,100
+101.4%
0.03%
+88.9%
DLB SellDOLBY LABORATORIES INC$26,396
-30.9%
299,954
-22.8%
0.03%
-29.2%
UTL SellUNITIL CORP$26,693
-20.4%
623,951
-1.5%
0.03%
-19.0%
UVV BuyUNIVERSAL CORP VA$26,012
-8.6%
538,211
+7.8%
0.03%
-5.6%
VLO NewVALERO ENERGY CORP$26,364373,588
+100.0%
0.03%
VIAV SellVIAVI SOLUTIONS INC$26,456
-19.1%
1,680,788
-9.3%
0.03%
-17.1%
PGTI SellPGT INNOVATIONS INC$26,199
-40.8%
1,371,697
-28.0%
0.03%
-38.2%
DB SellDEUTSCHE BANK A Gnamen akt$26,181
-41.4%
2,061,223
-39.6%
0.03%
-39.3%
CGC BuyCANOPY GROWTH CORP$26,376
+95.2%
1,902,900
+240.4%
0.03%
+100.0%
SAIA BuySAIA INC$25,516
+1268.9%
107,198
+1104.7%
0.03%
+1550.0%
CCK SellCROWN HLDGS INC$25,205
-15.0%
250,100
-13.8%
0.03%
-10.8%
MCHP NewMICROCHIP TECHNOLOGY INC.$25,376165,328
+100.0%
0.03%
HFC BuyHOLLYFRONTIER CORP$25,665
+494.6%
774,682
+490.5%
0.03%
+560.0%
SC BuySANTANDER CONSUMER USA HLDGS$25,491
+130.3%
611,300
+100.6%
0.03%
+135.7%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$25,761
-12.8%
1,304,997
+4.4%
0.03%
-10.8%
NVST BuyENVISTA HOLDINGS CORPORATION$25,782
+70.4%
616,638
+76.1%
0.03%
+73.7%
DOV BuyDOVER CORP$25,315
+207.9%
162,800
+198.2%
0.03%
+230.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$25,401
-48.2%
451,500
-46.7%
0.03%
-45.9%
NET NewCLOUDFLARE INC$25,538226,700
+100.0%
0.03%
OLP SellONE LIBERTY PPTYS INC$25,747
+5.7%
844,429
-1.6%
0.03%
+10.0%
NYCB SellNEW YORK CMNTY BANCORP INC$25,242
+12.8%
1,961,270
-3.4%
0.03%
+17.9%
MKSI NewMKS INSTRS INC$25,497168,952
+100.0%
0.03%
SENS BuySENSEONICS HLDGS INC$25,164
+14.0%
7,423,000
+29.2%
0.03%
+17.9%
FROG NewJFROG LTD$25,199752,202
+100.0%
0.03%
STRL SellSTERLING CONSTR INC$24,671
-13.1%
1,088,271
-7.5%
0.03%
-8.6%
NVCR SellNOVOCURE LTD$24,857
-50.6%
213,975
-5.6%
0.03%
-49.2%
MBUU SellMALIBU BOATS INC$24,885
-36.4%
355,601
-33.4%
0.03%
-34.7%
WSFS SellWSFS FINL CORP$24,478
-19.1%
477,058
-26.6%
0.03%
-15.8%
BDX SellBECTON DICKINSON & CO$24,600
-6.2%
100,072
-7.2%
0.03%
-3.0%
MTN SellVAIL RESORTS INC$24,889
-51.8%
74,506
-54.4%
0.03%
-50.8%
PIPR SellPIPER SANDLER COMPANIES$24,811
-12.9%
179,195
-18.5%
0.03%
-11.1%
IIVI BuyII-VI INC$24,721
+82.8%
416,464
+123.6%
0.03%
+88.2%
THS SellTREEHOUSE FOODS INC$24,597
-29.4%
616,777
-21.2%
0.03%
-25.6%
SWCH SellSWITCH INCcl a$24,897
-35.7%
980,596
-46.5%
0.03%
-33.3%
SBSI SellSOUTHSIDE BANCSHARES INC$24,638
-6.2%
643,446
-6.3%
0.03%
-3.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$24,509
-5.7%
1,624,201
-8.7%
0.03%0.0%
CUBE NewCUBESMART$24,918514,300
+100.0%
0.03%
ATNI SellATN INTL INC$24,704
+1.5%
527,300
-1.5%
0.03%
+6.7%
RYAM SellRAYONIER ADVANCED MATLS INC$24,846
+7.5%
3,312,764
-4.1%
0.03%
+10.3%
XM BuyQUALTRICS INTL INC$24,191
+120.0%
566,000
+96.9%
0.03%
+121.4%
LSI NewLIFE STORAGE INC$24,130210,300
+100.0%
0.03%
HIBB SellHIBBETT INC$23,788
-31.8%
336,277
-13.5%
0.03%
-29.5%
DISCA SellDISCOVERY INC$24,034
-54.5%
946,950
-45.0%
0.03%
-53.0%
INVH NewINVITATION HOMES INC$23,806621,083
+100.0%
0.03%
OGE BuyOGE ENERGY CORP$24,227
+45.2%
735,043
+48.2%
0.03%
+47.6%
UPWK BuyUPWORK INC$24,226
+77.9%
538,000
+130.3%
0.03%
+82.4%
USLM SellUNITED STS LIME & MINERALS I$24,319
-14.8%
201,318
-1.9%
0.03%
-13.9%
RBC SellREGAL BELOIT CORP$23,949
-16.6%
159,300
-25.9%
0.03%
-13.9%
BRO SellBROWN & BROWN INC$23,943
-4.4%
431,800
-8.4%
0.03%0.0%
TAC SellTRANSALTA CORP$24,203
-28.2%
2,291,949
-32.2%
0.03%
-26.2%
PEAK BuyHEALTHPEAK PROPERTIES INC$24,099
+208.8%
719,800
+207.1%
0.03%
+210.0%
BMTC SellBRYN MAWR BK CORP$23,782
+5.0%
517,558
-3.6%
0.03%
+10.7%
EW BuyEDWARDS LIFESCIENCES CORP$24,272
+2793.0%
214,400
+2546.9%
0.03%
+3000.0%
TX SellTERNIUM SAsponsored ads$23,616
+4.9%
558,300
-4.6%
0.03%
+10.7%
KNOP SellKNOT OFFSHORE PARTNERS LP$23,204
-14.3%
1,234,917
-8.9%
0.03%
-11.8%
SGEN SellSEAGEN INC$23,449
-57.6%
138,100
-60.6%
0.03%
-56.5%
GGG SellGRACO INC$23,104
-17.6%
330,200
-10.9%
0.03%
-14.3%
ADTN SellADTRAN INC$22,988
-21.5%
1,225,373
-13.6%
0.03%
-18.9%
ANGI SellANGI INC$23,428
-20.0%
1,898,535
-12.3%
0.03%
-18.9%
CFG NewCITIZENS FINL GROUP INC$23,062490,900
+100.0%
0.03%
KMI BuyKINDER MORGAN INC DEL$23,528
+136.6%
1,406,331
+157.8%
0.03%
+150.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$23,264
-4.3%
747,783
-6.4%
0.03%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$22,918
-29.9%
442,941
-42.2%
0.03%
-26.8%
IRMD BuyIRADIMED CORP$23,604
+14.3%
702,712
+0.1%
0.03%
+15.4%
UVSP SellUNIVEST FINANCIAL CORPORATIO$23,561
-0.1%
860,189
-3.8%
0.03%
+3.4%
ARD SellARDAGH GROUP S Acl a$22,477
+0.9%
881,793
-2.9%
0.03%
+3.6%
HL BuyHECLA MNG CO$22,202
-10.3%
4,036,765
+21.4%
0.03%
-6.5%
PTC BuyPTC INC$22,245
+106.9%
185,700
+144.0%
0.03%
+123.1%
CNHI SellCNH INDL N V$22,567
-34.6%
1,339,776
-35.2%
0.03%
-32.6%
PFC SellPREMIER FINANCIAL CORP$22,556
-4.3%
708,414
-14.7%
0.03%0.0%
RHI SellROBERT HALF INTL INC$22,183
-5.8%
221,100
-16.4%
0.03%0.0%
MBWM SellMERCANTILE BK CORP$22,226
-2.8%
693,913
-8.4%
0.03%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$22,483
+9.1%
745,471
+12.3%
0.03%
+11.5%
OFIX BuyORTHOFIX MED INC$22,558
-2.9%
591,769
+2.2%
0.03%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$22,195
-15.3%
2,346,204
-4.8%
0.03%
-12.1%
FOXA SellFOX CORP$22,205
-23.6%
553,598
-29.3%
0.03%
-19.4%
PETS SellPETMED EXPRESS INC$22,011
-20.8%
819,169
-6.2%
0.03%
-20.0%
TXRH SellTEXAS ROADHOUSE INC$21,707
-8.0%
237,672
-3.1%
0.03%
-3.4%
ONEM Buy1LIFE HEALTHCARE INC$21,767
-11.9%
1,074,900
+43.9%
0.03%
-9.7%
GEVO SellGEVO INC$21,692
-27.6%
3,266,800
-20.7%
0.03%
-24.3%
NewLIGHTSPEED COMMERCE INC$22,024228,100
+100.0%
0.03%
DAVA BuyENDAVA PLCads$21,364
+162.9%
157,263
+119.4%
0.03%
+180.0%
PAYC SellPAYCOM SOFTWARE INC$21,887
+1.6%
44,150
-25.5%
0.03%
+3.7%
SPNS SellSAPIENS INTL CORP N V$21,389
-2.9%
743,203
-11.3%
0.03%
+3.7%
BCOR BuyBLUCORA INC$22,043
-8.5%
1,413,896
+1.6%
0.03%
-6.7%
WMK  WEIS MKTS INC$21,710
+1.7%
413,1360.0%0.03%
+3.7%
KSS BuyKOHLS CORP$21,864
-11.1%
464,300
+4.1%
0.03%
-9.7%
CNBKA BuyCENTURY BANCORPORATION INCcl a non vtg$21,545
+7.1%
186,957
+6.0%
0.03%
+12.0%
BATRK SellLIBERTY MEDIA CORP DEL$21,842
-6.0%
826,719
-1.2%
0.03%
-3.4%
SPTN SellSPARTANNASH CO$21,585
+12.2%
985,612
-1.1%
0.03%
+16.7%
RRR BuyRED ROCK RESORTS INCcl a$21,538
+244.7%
420,500
+186.1%
0.03%
+250.0%
DSPG SellDSP GROUPS INC$21,310
+27.5%
972,594
-13.9%
0.03%
+33.3%
AGX SellARGAN INC$21,577
-9.1%
494,096
-0.5%
0.03%
-6.7%
VRNS SellVARONIS SYS INC$21,900
-33.5%
359,900
-37.1%
0.03%
-31.7%
UTMD SellUTAH MED PRODS INC$21,356
+3.0%
230,035
-5.7%
0.03%
+7.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$21,708
-9.8%
116,083
-10.8%
0.03%
-6.7%
BAND BuyBANDWIDTH INC$21,947
+48.4%
243,100
+126.8%
0.03%
+55.6%
BSAC SellBANCO SANTANDER CHILE NEW$21,789
-13.0%
1,102,127
-12.6%
0.03%
-9.7%
OVV SellOVINTIV INC$21,411
-18.3%
651,188
-21.8%
0.03%
-15.2%
MTZ BuyMASTEC INC$21,976
-1.4%
254,700
+21.2%
0.03%0.0%
SB SellSAFE BULKERS INC$21,603
-1.9%
4,178,486
-23.9%
0.03%
+3.7%
AY  ATLANTICA SUSTAINABLE INFR P$21,999
-7.3%
637,4550.0%0.03%
-6.7%
ICUI BuyICU MED INC$21,564
+89.5%
92,400
+67.1%
0.03%
+100.0%
NCNO BuyNCINO INC$20,634
+43.5%
290,500
+21.1%
0.03%
+50.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$21,198
-13.7%
219,915
-4.8%
0.03%
-12.9%
WY SellWEYERHAEUSER CO MTN BE$20,587
-57.7%
578,781
-59.0%
0.03%
-55.7%
HSTM SellHEALTHSTREAM INC$21,195
+0.4%
741,600
-1.9%
0.03%
+3.8%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$20,672
-4.0%
1,108,396
-3.7%
0.03%0.0%
EXTR SellEXTREME NETWORKS INC$20,670
-44.7%
2,098,446
-37.4%
0.03%
-42.6%
TLYS SellTILLYS INCcl a$20,928
-15.5%
1,493,810
-3.6%
0.03%
-12.9%
UNFI SellUNITED NAT FOODS INC$21,138
+14.6%
436,550
-12.5%
0.03%
+17.4%
CHK SellCHESAPEAKE ENERGY CORP$20,528
-39.9%
333,300
-49.4%
0.03%
-37.2%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$21,247
+12.2%
2,992,495
+5.6%
0.03%
+12.5%
LNT BuyALLIANT ENERGY CORP$20,875
+217.2%
372,900
+216.0%
0.03%
+237.5%
TWNK SellHOSTESS BRANDS INCcl a$20,179
-22.9%
1,161,710
-28.2%
0.03%
-21.2%
KEX BuyKIRBY CORP$19,903
+580.4%
415,000
+760.4%
0.03%
+550.0%
IEX BuyIDEX CORP$19,852
+1.3%
95,925
+7.8%
0.03%
+8.3%
CPA SellCOPA HOLDINGS SAcl a$20,266
-13.6%
249,028
-20.1%
0.03%
-10.3%
ROCK SellGIBRALTAR INDS INC$20,129
-22.0%
289,004
-14.6%
0.03%
-18.8%
DHIL SellDIAMOND HILL INVT GROUP INC$20,039
+3.0%
114,081
-1.9%
0.03%
+8.3%
STN SellSTANTEC INC$19,745
-15.2%
420,600
-19.4%
0.03%
-10.3%
QCRH SellQCR HOLDINGS INC$20,211
+3.1%
392,900
-3.7%
0.03%
+8.3%
EMN NewEASTMAN CHEM CO$20,132199,840
+100.0%
0.03%
OOMA SellOOMA INC$19,985
-10.0%
1,073,903
-8.8%
0.03%
-7.1%
ARCB SellARCBEST CORP$20,487
+5.3%
250,539
-25.0%
0.03%
+8.3%
HBM SellHUDBAY MINERALS INC$20,416
-48.6%
3,277,029
-45.1%
0.03%
-48.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$19,789
-44.5%
249,394
-40.4%
0.03%
-42.2%
SKX NewSKECHERS U S A INCcl a$20,260481,000
+100.0%
0.03%
PTEN SellPATTERSON-UTI ENERGY INC$19,881
-42.3%
2,209,021
-36.2%
0.03%
-39.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$19,767
+100.0%
99,100
+69.7%
0.03%
+116.7%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$20,292
+147.1%
159,400
+144.5%
0.03%
+160.0%
HCC SellWARRIOR MET COAL INC$20,477
+17.0%
879,979
-13.5%
0.03%
+18.2%
AIRC BuyAPARTMENT INCOME REIT CORP$19,011
+95.7%
389,500
+90.2%
0.02%
+108.3%
CROX SellCROCS INC$19,241
-65.3%
134,100
-71.8%
0.02%
-63.8%
CHDN SellCHURCHILL DOWNS INC$19,717
-27.3%
82,125
-39.9%
0.02%
-26.5%
EA SellELECTRONIC ARTS INC$19,687
-91.1%
138,400
-91.0%
0.02%
-91.0%
SIX NewSIX FLAGS ENTMT CORP NEW$19,448457,600
+100.0%
0.02%
SXC SellSUNCOKE ENERGY INC$19,674
-22.7%
3,132,868
-12.1%
0.02%
-21.9%
PRA SellPROASSURANCE CORP$19,721
-7.6%
829,300
-11.6%
0.02%
-7.4%
PENN SellPENN NATL GAMING INC$19,166
-65.0%
264,502
-63.0%
0.02%
-63.2%
POWI BuyPOWER INTEGRATIONS INC$19,392
+65.6%
195,900
+37.3%
0.02%
+66.7%
SSYS SellSTRATASYS LTD$19,743
-58.3%
917,432
-49.9%
0.02%
-57.6%
KBAL SellKIMBALL INTL INCcl b$19,639
-15.5%
1,753,476
-0.8%
0.02%
-13.8%
PKE BuyPARK AEROSPACE CORP$19,071
-5.7%
1,394,114
+2.7%
0.02%0.0%
LAD NewLITHIA MTRS INC$19,40361,200
+100.0%
0.02%
AOS SellSMITH A O CORP$19,463
-45.1%
318,700
-35.2%
0.02%
-43.2%
ASO BuyACADEMY SPORTS & OUTDOORS IN$19,306
+61.1%
482,400
+66.0%
0.02%
+66.7%
RMR BuyRMR GROUP INCcl a$19,502
-6.3%
583,016
+8.3%
0.02%
-3.8%
CLBK BuyCOLUMBIA FINL INC$19,246
+11.3%
1,040,332
+3.6%
0.02%
+13.6%
RSG SellREPUBLIC SVCS INC$18,929
-54.2%
157,661
-58.0%
0.02%
-53.8%
CX SellCEMEX SAB DE CVspon adr new$18,954
-26.2%
2,643,493
-13.5%
0.02%
-25.0%
CDNA NewCAREDX INC$18,941298,900
+100.0%
0.02%
HEI BuyHEICO CORP NEW$18,681
+21.2%
141,664
+28.1%
0.02%
+26.3%
DDD Sell3-D SYS CORP DEL$18,903
-70.3%
685,650
-57.0%
0.02%
-70.0%
GSL SellGLOBAL SHIP LEASE INC NEW$18,721
+0.1%
789,577
-17.4%
0.02%
+4.3%
CVGW BuyCALAVO GROWERS INC$18,858
-31.8%
493,156
+13.0%
0.02%
-31.4%
HTBI BuyHOMETRUST BANCSHARES INC$18,960
+3.1%
677,615
+2.8%
0.02%
+4.3%
HAYN SellHAYNES INTERNATIONAL INC$18,480
+2.1%
496,100
-3.0%
0.02%
+4.3%
POST SellPOST HLDGS INC$18,452
-56.1%
167,500
-56.8%
0.02%
-53.8%
BCOV SellBRIGHTCOVE INC$18,458
-21.4%
1,599,451
-2.2%
0.02%
-17.2%
EME BuyEMCOR GROUP INC$18,795
+114.0%
162,900
+128.5%
0.02%
+118.2%
VMC SellVULCAN MATLS CO$18,483
-60.9%
109,265
-59.7%
0.02%
-59.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$18,925
+25.5%
135,332
+33.3%
0.02%
+26.3%
NRC SellNATIONAL RESH CORP$18,613
-10.0%
441,384
-2.1%
0.02%
-7.7%
ACGL BuyARCH CAP GROUP LTDord$18,945
+10.5%
496,200
+12.7%
0.02%
+14.3%
III SellINFORMATION SVCS GROUP INC$18,221
+15.4%
2,537,810
-6.0%
0.02%
+20.0%
GKOS BuyGLAUKOS CORP$18,641
+9.8%
386,992
+93.4%
0.02%
+14.3%
PRTA BuyPROTHENA CORP PLC$18,320
+49.5%
257,200
+7.9%
0.02%
+60.0%
NOK BuyNOKIA CORPsponsored adr$18,908
+47.2%
3,469,380
+43.7%
0.02%
+50.0%
BOX SellBOX INCcl a$17,450
-34.7%
737,200
-29.5%
0.02%
-30.3%
GHC SellGRAHAM HLDGS CO$17,733
-34.1%
30,098
-29.1%
0.02%
-32.4%
NGD SellNEW GOLD INC CDA$17,578
-46.2%
16,583,280
-8.1%
0.02%
-43.9%
VTIP SellVANGUARD MALVERN FDSstrm infproidx$17,919
-28.0%
340,797
-28.2%
0.02%
-25.8%
GDX BuyVANECK ETF TRUSTgold miners etf$18,068
+128.9%
613,100
+163.9%
0.02%
+130.0%
KKR NewKKR & CO INC$18,194298,850
+100.0%
0.02%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$18,006
+12.9%
814,364
+13.1%
0.02%
+15.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$17,707
-21.7%
2,501,045
-18.1%
0.02%
-17.9%
CSOD BuyCORNERSTONE ONDEMAND INC$18,174
+1215.1%
317,400
+1084.3%
0.02%
+1050.0%
RUSHB SellRUSH ENTERPRISES INCcl b$17,440
+15.5%
381,045
-3.8%
0.02%
+21.1%
HCI SellHCI GROUP INC$17,747
+5.4%
160,219
-5.4%
0.02%
+9.5%
ALLT SellALLOT LTD$17,695
-27.5%
1,190,806
-3.3%
0.02%
-23.3%
ACI BuyALBERTSONS COS INC$17,579
+127.1%
564,700
+43.4%
0.02%
+130.0%
SKY BuySKYLINE CHAMPION CORPORATION$17,480
+17.8%
291,039
+4.5%
0.02%
+21.1%
BBSI SellBARRETT BUSINESS SVCS INC$18,074
+1.6%
237,000
-3.3%
0.02%
+4.5%
JJSF BuyJ & J SNACK FOODS CORP$17,529
+20.0%
114,706
+37.0%
0.02%
+27.8%
MIC SellMACQUARIE INFRASTR HOLD LLC$17,737
-19.2%
437,300
-23.7%
0.02%
-14.8%
BILI NewBILIBILI INCspons ads rep z$17,757268,352
+100.0%
0.02%
RAMP SellLIVERAMP HLDGS INC$17,554
-47.3%
371,678
-47.7%
0.02%
-45.2%
FCFS SellFIRSTCASH INC$17,825
+1.7%
203,716
-11.1%
0.02%
+4.5%
SVM BuySILVERCORP METALS INC$17,482
-13.1%
4,587,749
+25.2%
0.02%
-8.0%
SRLN SellSSGA ACTIVE ETF TRblackstone senr$18,146
-28.0%
394,300
-27.6%
0.02%
-25.8%
ZS SellZSCALER INC$17,674
-68.9%
67,400
-74.4%
0.02%
-67.6%
NPTN SellNEOPHOTONICS CORP$17,085
-23.7%
1,961,515
-10.5%
0.02%
-21.4%
BC BuyBRUNSWICK CORP$16,710
+0.7%
175,400
+5.3%
0.02%
+4.8%
STIP SellISHARES TR0-5 yr tips etf$17,260
-28.7%
163,400
-28.3%
0.02%
-26.7%
TREX NewTREX CO INC$16,686163,700
+100.0%
0.02%
TRMB NewTRIMBLE INC$17,276210,044
+100.0%
0.02%
IMKTA BuyINGLES MKTS INCcl a$16,855
+43.3%
255,258
+26.5%
0.02%
+46.7%
SJNK SellSPDR SER TRbloomberg srt tr$17,384
-29.1%
634,700
-28.6%
0.02%
-29.0%
CPF SellCENTRAL PAC FINL CORP$16,760
-3.5%
652,653
-2.0%
0.02%0.0%
AXS SellAXIS CAP HLDGS LTD$17,002
-42.8%
369,296
-39.1%
0.02%
-40.5%
MHK SellMOHAWK INDS INC$17,297
-12.1%
97,500
-4.8%
0.02%
-12.0%
KAR BuyKAR AUCTION SVCS INC$16,833
+392.6%
1,027,000
+427.5%
0.02%
+450.0%
TCBI SellTEXAS CAP BANCSHARES INC$16,824
-47.1%
280,300
-44.0%
0.02%
-45.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$16,996
-10.3%
307,510
-0.2%
0.02%
-8.3%
MGA NewMAGNA INTL INC$17,336230,284
+100.0%
0.02%
CVEO SellCIVEO CORP CDA$16,889
+21.8%
750,948
-3.6%
0.02%
+29.4%
SF SellSTIFEL FINL CORP$17,283
-18.7%
254,315
-22.4%
0.02%
-18.5%
RM SellREGIONAL MGMT CORP$17,055
+17.1%
293,137
-6.4%
0.02%
+22.2%
FANG NewDIAMONDBACK ENERGY INC$16,782177,272
+100.0%
0.02%
MAN SellMANPOWERGROUP INC WIS$16,670
-23.7%
153,952
-16.2%
0.02%
-18.5%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$16,827
-72.3%
1,577,061
-56.7%
0.02%
-71.1%
CLFD SellCLEARFIELD INC$16,837
+7.2%
381,358
-9.0%
0.02%
+10.0%
IDA BuyIDACORP INC$15,951
+42.4%
154,299
+34.3%
0.02%
+50.0%
QNST SellQUINSTREET INC$16,064
-12.0%
914,800
-6.9%
0.02%
-8.7%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$15,887
+74.4%
1,474,461
+93.3%
0.02%
+90.9%
EZPW SellEZCORP INCcl a non vtg$15,901
+1.9%
2,100,559
-18.8%
0.02%
+10.5%
HAS SellHASBRO INC$16,622
-53.3%
186,300
-50.6%
0.02%
-52.3%
NPK SellNATIONAL PRESTO INDS INC$15,997
-20.3%
194,900
-1.3%
0.02%
-16.0%
POR BuyPORTLAND GEN ELEC CO$16,074
+8.2%
342,065
+6.1%
0.02%
+10.5%
BRKR BuyBRUKER CORP$16,605
+95.3%
212,610
+90.0%
0.02%
+90.9%
COMM NewCOMMSCOPE HLDG CO INC$16,0721,182,600
+100.0%
0.02%
YELP SellYELP INCcl a$16,412
-26.3%
440,700
-21.0%
0.02%
-25.0%
IBCP SellINDEPENDENT BK CORP MICH$16,224
-3.6%
755,300
-2.6%
0.02%0.0%
AM SellANTERO MIDSTREAM CORP$16,329
-24.1%
1,567,070
-24.3%
0.02%
-22.2%
CRL SellCHARLES RIV LABS INTL INC$16,631
-20.8%
40,300
-29.0%
0.02%
-19.2%
REG BuyREGENCY CTRS CORP$15,921
+1583.0%
236,469
+1501.1%
0.02%
+2000.0%
AXTA SellAXALTA COATING SYS LTD$16,285
-76.8%
557,900
-75.7%
0.02%
-76.1%
KRO SellKRONOS WORLDWIDE INC$16,221
-15.3%
1,307,100
-2.3%
0.02%
-12.5%
NOTV SellINOTIV INC$15,885
-2.5%
543,257
-11.1%
0.02%
+5.0%
CAC SellCAMDEN NATL CORP$16,243
-4.2%
339,100
-4.5%
0.02%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$16,554
-53.5%
1,166,578
-32.1%
0.02%
-52.3%
STRA SellSTRATEGIC ED INC$15,975
-33.4%
226,592
-28.1%
0.02%
-30.0%
ENIA SellENEL AMERICAS S Asponsored adr$16,339
-19.1%
2,792,996
-0.2%
0.02%
-16.0%
HES NewHESS CORP$16,244207,963
+100.0%
0.02%
TBNK SellTERRITORIAL BANCORP INC$16,526
-8.1%
651,126
-5.9%
0.02%
-4.5%
IMAB BuyI MABsponsored ads$15,984
+8.2%
220,500
+25.3%
0.02%
+16.7%
VLGEA SellVILLAGE SUPER MKT INCcl a new$16,199
-8.0%
747,184
-0.2%
0.02%
-4.5%
ARAY BuyACCURAY INC$15,542
-7.3%
3,934,807
+6.0%
0.02%
-4.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$15,168
-26.5%
185,700
-38.7%
0.02%
-23.1%
CC NewCHEMOURS CO$15,573535,900
+100.0%
0.02%
RIO BuyRIO TINTO PLCsponsored adr$15,756
+20.4%
235,800
+51.2%
0.02%
+25.0%
CENT SellCENTRAL GARDEN & PET CO$15,140
-18.1%
315,411
-9.7%
0.02%
-13.0%
SWIR SellSIERRA WIRELESS INC$15,867
-26.1%
1,023,700
-9.5%
0.02%
-25.9%
CUTR SellCUTERA INC$15,458
-34.0%
331,712
-30.6%
0.02%
-31.0%
MTRN SellMATERION CORP$15,390
-27.6%
224,211
-20.5%
0.02%
-25.9%
GSBC SellGREAT SOUTHN BANCORP INC$15,314
-6.0%
279,400
-7.6%
0.02%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$15,360
+3.9%
1,671,403
-0.6%
0.02%
+11.1%
GL BuyGLOBE LIFE INC$15,331
+14.8%
172,200
+22.8%
0.02%
+17.6%
D SellDOMINION ENERGY INC$15,836
-61.2%
216,878
-60.9%
0.02%
-60.8%
VIV SellTELEFONICA BRASIL SAnew adr$15,652
-14.1%
2,017,000
-5.9%
0.02%
-13.0%
XP SellXP INCcl a$15,739
-34.0%
391,805
-28.4%
0.02%
-33.3%
AGYS SellAGILYSYS INC$15,734
-13.5%
300,491
-6.1%
0.02%
-13.0%
WHR BuyWHIRLPOOL CORP$15,811
+19.6%
77,557
+27.9%
0.02%
+17.6%
SAND SellSANDSTORM GOLD LTD$15,707
-28.5%
2,726,900
-2.0%
0.02%
-25.9%
LPRO NewOPEN LENDING CORP$15,467428,800
+100.0%
0.02%
EL SellLAUDER ESTEE COS INCcl a$15,596
-62.2%
52,000
-59.9%
0.02%
-60.8%
ERJ BuyEMBRAER S.A.sponsored ads$15,145
+74.5%
890,900
+55.5%
0.02%
+81.8%
MTH SellMERITAGE HOMES CORP$15,743
-33.0%
162,300
-35.0%
0.02%
-31.0%
LU BuyLUFAX HOLDING LTD$15,270
+23.4%
2,187,611
+99.8%
0.02%
+33.3%
GOGL SellGOLDEN OCEAN GROUP LTD$15,374
-27.1%
1,427,469
-25.3%
0.02%
-23.1%
NEWR BuyNEW RELIC INC$15,825
+48.1%
220,500
+38.2%
0.02%
+53.8%
AMRS SellAMYRIS INC$15,085
-34.3%
1,098,700
-21.7%
0.02%
-34.5%
ANGO BuyANGIODYNAMICS INC$14,887
+9.1%
573,914
+14.2%
0.02%
+11.8%
HE BuyHAWAIIAN ELEC INDUSTRIES$14,446
+206.2%
353,800
+217.0%
0.02%
+216.7%
BKE BuyBUCKLE INC$14,730
-16.5%
372,052
+4.9%
0.02%
-13.6%
TDS SellTELEPHONE & DATA SYS INC$14,920
-39.1%
765,115
-29.2%
0.02%
-38.7%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$14,731
-13.8%
469,600
-16.5%
0.02%
-9.5%
EWBC BuyEAST WEST BANCORP INC$14,945
+14.4%
192,733
+5.8%
0.02%
+18.8%
WTRG NewESSENTIAL UTILS INC$14,548315,717
+100.0%
0.02%
CBSH BuyCOMMERCE BANCSHARES INC$14,334
+70.7%
205,706
+82.7%
0.02%
+90.0%
IPGP NewIPG PHOTONICS CORP$14,52591,700
+100.0%
0.02%
ARTNA SellARTESIAN RES CORPcl a$14,807
-3.9%
387,911
-7.5%
0.02%0.0%
T NewAT&T INC$14,531538,000
+100.0%
0.02%
OR BuyOSISKO GOLD ROYALTIES LTD$14,679
-7.8%
1,306,774
+12.4%
0.02%
-5.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$14,668
-38.6%
1,128,339
-13.6%
0.02%
-36.7%
SellBRP INC$14,736
-6.8%
159,000
-21.2%
0.02%
-5.0%
CANO NewCANO HEALTH INC$15,0961,190,500
+100.0%
0.02%
LXP BuyLEXINGTON REALTY TRUST$14,562
+27.2%
1,142,082
+19.2%
0.02%
+35.7%
VRNT SellVERINT SYS INC$14,923
-60.1%
333,170
-59.8%
0.02%
-59.6%
SCI SellSERVICE CORP INTL$14,842
-12.0%
246,300
-21.7%
0.02%
-9.5%
PLNT BuyPLANET FITNESS INCcl a$14,461
+20.3%
184,100
+15.3%
0.02%
+26.7%
CNDT BuyCONDUENT INC$14,985
+0.3%
2,273,917
+14.1%
0.02%0.0%
ACTG SellACACIA RESH CORP$14,624
-4.8%
2,153,700
-5.2%
0.02%0.0%
JEF SellJEFFERIES FINL GROUP INC$14,904
-67.5%
401,389
-70.0%
0.02%
-66.7%
AMSF BuyAMERISAFE INC$15,097
-0.3%
268,818
+6.0%
0.02%0.0%
SPT NewSPROUT SOCIAL INC$14,573119,500
+100.0%
0.02%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$14,761
+347.6%
2,203,200
+353.0%
0.02%
+375.0%
SAFT SellSAFETY INS GROUP INC$14,772
-16.0%
186,400
-17.0%
0.02%
-13.6%
FOSL SellFOSSIL GROUP INC$13,971
-20.9%
1,178,985
-4.7%
0.02%
-18.2%
FF BuyFUTUREFUEL CORP$14,061
-24.8%
1,972,031
+1.3%
0.02%
-21.7%
CO SellGLOBAL CORD BLOOD CORPORATIO$14,316
-20.3%
3,065,510
-8.8%
0.02%
-18.2%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$13,968
-44.7%
75,116
-48.7%
0.02%
-43.8%
WNEB SellWESTERN NEW ENG BANCORP INC$14,043
-6.2%
1,646,344
-10.4%
0.02%
-5.3%
IRTC SellIRHYTHM TECHNOLOGIES INC$14,177
-36.3%
242,100
-27.9%
0.02%
-35.7%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$13,785
-60.5%
1,301,673
+8.2%
0.02%
-59.1%
MCFE BuyMCAFEE CORP$13,819
+66.0%
625,000
+110.4%
0.02%
+80.0%
USM SellUNITED STATES CELLULAR CORP$14,056
-22.8%
440,762
-12.2%
0.02%
-21.7%
TNET SellTRINET GROUP INC$14,055
-10.5%
148,600
-31.4%
0.02%
-10.0%
TCBK SellTRICO BANCSHARES$13,890
-5.1%
320,042
-6.9%
0.02%0.0%
LEU SellCENTRUS ENERGY CORPcl a$13,730
+46.2%
355,135
-4.1%
0.02%
+50.0%
CMRX SellCHIMERIX INC$13,822
-30.9%
2,232,882
-10.7%
0.02%
-28.0%
SFIX NewSTITCH FIX INC$13,952349,245
+100.0%
0.02%
SGU SellSTAR GROUP L Punit ltd partnr$13,592
-14.2%
1,333,845
-5.7%
0.02%
-10.0%
XRAY SellDENTSPLY SIRONA INC$13,779
-78.9%
237,358
-77.0%
0.02%
-78.0%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$13,695
-22.7%
292,313
-13.8%
0.02%
-18.2%
DCO SellDUCOMMUN INC DEL$13,705
-14.5%
272,200
-7.4%
0.02%
-10.0%
LOPE SellGRAND CANYON ED INC$14,064
-33.7%
159,887
-32.2%
0.02%
-30.8%
EIG SellEMPLOYERS HLDGS INC$14,260
-13.6%
361,100
-6.3%
0.02%
-14.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$14,202
+23.3%
253,102
+14.5%
0.02%
+28.6%
POOL NewPOOL CORP$14,17732,636
+100.0%
0.02%
GMED BuyGLOBUS MED INCcl a$13,841
+24.7%
180,646
+26.2%
0.02%
+28.6%
PAHC SellPHIBRO ANIMAL HEALTH CORP$13,684
-28.8%
635,300
-4.5%
0.02%
-25.0%
FLIC SellFIRST LONG IS CORP$14,090
-6.7%
683,981
-3.9%
0.02%
-5.3%
STM SellSTMICROELECTRONICS N Vny registry$13,539
-70.6%
310,324
-75.6%
0.02%
-70.7%
FL NewFOOT LOCKER INC$13,082286,500
+100.0%
0.02%
FLL BuyFULL HSE RESORTS INC$13,193
+8.3%
1,243,490
+1.5%
0.02%
+13.3%
SIRI NewSIRIUS XM HOLDINGS INC$13,3402,186,903
+100.0%
0.02%
WTM SellWHITE MTNS INS GROUP LTD$13,156
-25.1%
12,300
-19.6%
0.02%
-22.7%
LAKE SellLAKELAND INDS INC$12,900
-17.4%
614,302
-12.1%
0.02%
-10.5%
ASX NewASE TECHNOLOGY HLDG CO LTDsponsored ads$12,9361,647,885
+100.0%
0.02%
RUSHA SellRUSH ENTERPRISES INCcl a$13,175
-15.2%
291,743
-18.8%
0.02%
-10.5%
AWR BuyAMER STATES WTR CO$12,969
+31.7%
151,649
+22.5%
0.02%
+41.7%
GIC SellGLOBAL INDUSTRIAL COMPANY$13,287
+0.2%
350,674
-2.9%
0.02%0.0%
WLFC SellWILLIS LEASE FIN CORP$12,949
-16.6%
348,179
-3.9%
0.02%
-10.5%
PGRE SellPARAMOUNT GROUP INC$13,013
-14.5%
1,447,500
-4.2%
0.02%
-10.5%
DHX SellDHI GROUP INC$13,131
+27.2%
2,758,510
-9.7%
0.02%
+30.8%
EPR BuyEPR PPTYS$13,387
+96.1%
271,111
+109.2%
0.02%
+88.9%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$13,547
+819.1%
119,412
+746.2%
0.02%
+750.0%
WEN SellWENDYS CO$12,999
-45.0%
599,582
-40.6%
0.02%
-41.4%
BRT SellBRT APARTMENTS CORP$13,062
+5.0%
677,491
-5.6%
0.02%
+6.2%
VSTO SellVISTA OUTDOOR INC$12,879
-55.3%
319,500
-48.7%
0.02%
-52.8%
NWSA BuyNEWS CORP NEWcl a$12,939
+149.4%
549,900
+173.2%
0.02%
+183.3%
FRT NewFEDERAL RLTY INVT TRsh ben int new$13,191111,800
+100.0%
0.02%
NEU SellNEWMARKET CORP$12,975
-10.4%
38,300
-14.9%
0.02%
-5.6%
BLI NewBERKELEY LTS INC$13,437686,980
+100.0%
0.02%
HRB BuyBLOCK H & R INC$13,125
+16.6%
525,000
+9.5%
0.02%
+21.4%
BRKL SellBROOKLINE BANCORP INC DEL$12,966
-11.3%
849,643
-13.1%
0.02%
-5.6%
ELY NewCALLAWAY GOLF CO$13,088473,700
+100.0%
0.02%
TEX BuyTEREX CORP NEW$13,026
+420.2%
309,400
+488.4%
0.02%
+466.7%
TEN SellTENNECO INC$13,422
-56.7%
940,600
-41.4%
0.02%
-56.4%
TXG New10X GENOMICS INC$13,45492,416
+100.0%
0.02%
SNV NewSYNOVUS FINL CORP$12,918294,318
+100.0%
0.02%
SWAV SellSHOCKWAVE MED INC$13,012
-32.6%
63,200
-37.9%
0.02%
-29.2%
OTTR SellOTTER TAIL CORP$12,252
+2.5%
218,904
-10.7%
0.02%
+6.7%
NRG NewNRG ENERGY INC$12,209299,016
+100.0%
0.02%
CYTK BuyCYTOKINETICS INC$12,093
+763.8%
338,367
+378.1%
0.02%
+700.0%
HBI NewHANESBRANDS INC$12,450725,500
+100.0%
0.02%
SPOK SellSPOK HLDGS INC$12,609
-13.6%
1,233,722
-18.7%
0.02%
-11.1%
NTUS SellNATUS MED INC DEL$12,326
-9.5%
491,466
-6.2%
0.02%
-5.9%
TRC SellTEJON RANCH CO$12,350
-3.0%
695,368
-16.9%
0.02%0.0%
PRMW SellPRIMO WATER CORPORATION$12,228
-9.6%
777,723
-3.8%
0.02%
-5.9%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$12,080
+36.8%
289,900
+56.6%
0.02%
+45.5%
MMM New3M CO$12,57871,700
+100.0%
0.02%
TR BuyTOOTSIE ROLL INDS INC$12,719
-4.8%
417,963
+6.1%
0.02%
-5.9%
PFBC BuyPREFERRED BK LOS ANGELES CA$12,286
+13.7%
184,255
+7.8%
0.02%
+23.1%
ULTA SellULTA BEAUTY INC$12,055
-85.2%
33,400
-85.8%
0.02%
-84.3%
POSH BuyPOSHMARK INC$12,189
+61.4%
513,000
+224.3%
0.02%
+77.8%
EXPD NewEXPEDITORS INTL WASH INC$12,761107,116
+100.0%
0.02%
UNM NewUNUM GROUP$12,625503,800
+100.0%
0.02%
BKI SellBLACK KNIGHT INC$12,049
-78.6%
167,346
-76.9%
0.02%
-77.1%
MMC SellMARSH & MCLENNAN COS INC$12,266
-74.2%
81,000
-76.0%
0.02%
-72.9%
VST SellVISTRA CORP$12,270
-64.2%
717,533
-61.1%
0.02%
-62.8%
ALV SellAUTOLIV INC$12,515
-71.5%
146,000
-67.4%
0.02%
-70.9%
ATLC BuyATLANTICUS HOLDINGS CORP$12,040
+45.8%
226,908
+9.1%
0.02%
+60.0%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$12,152
+0.2%
2,622,250
-0.8%
0.02%
+6.7%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$12,119
-33.3%
186,815
-34.1%
0.02%
-30.4%
ORCC SellOWL ROCK CAPITAL CORPORATION$12,409
-33.5%
878,800
-32.8%
0.02%
-30.4%
INGN BuyINOGEN INC$12,168
-17.0%
282,387
+25.6%
0.02%
-11.1%
LIVN NewLIVANOVA PLC$12,694160,294
+100.0%
0.02%
ALRM SellALARM COM HLDGS INC$12,526
-15.2%
160,200
-8.1%
0.02%
-11.1%
WILC SellG WILLI FOOD INTL LTDord$12,462
-11.1%
612,992
-2.9%
0.02%
-5.9%
JAMF SellJAMF HLDG CORP$12,432
-14.9%
322,739
-25.9%
0.02%
-11.1%
NATH SellNATHANS FAMOUS INC NEW$12,730
-18.9%
208,107
-5.5%
0.02%
-20.0%
NOV SellNOV INC$12,419
-63.6%
947,310
-57.5%
0.02%
-62.8%
UNVR BuyUNIVAR SOLUTIONS INC$11,441
+49.3%
480,304
+52.8%
0.02%
+50.0%
CLDT SellCHATHAM LODGING TR$11,282
-16.8%
920,975
-12.5%
0.02%
-11.8%
AVNW SellAVIAT NETWORKS INC$11,700
-15.6%
356,070
-15.8%
0.02%
-11.8%
PD SellPAGERDUTY INC$11,237
-50.3%
271,300
-48.9%
0.02%
-46.4%
ITW SellILLINOIS TOOL WKS INC$11,964
-74.8%
57,900
-72.8%
0.02%
-74.6%
ENZ SellENZO BIOCHEM INC$11,364
+10.0%
3,210,064
-1.5%
0.02%
+15.4%
WNC SellWABASH NATL CORP$11,696
-20.5%
773,048
-16.0%
0.02%
-16.7%
KN BuyKNOWLES CORP$11,283
+20.7%
602,074
+27.1%
0.02%
+25.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$11,735
-16.8%
2,230,913
+38.8%
0.02%
-16.7%
HROW SellHARROW HEALTH INC$11,527
-11.3%
1,268,112
-9.4%
0.02%
-6.2%
STEM NewSTEM INC$11,931499,400
+100.0%
0.02%
ODC SellOIL DRI CORP AMER$11,682
-3.3%
333,758
-5.5%
0.02%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,440
-22.0%
1,631,935
+2.1%
0.02%
-16.7%
PBPB SellPOTBELLY CORP$11,360
-16.1%
1,675,554
-2.2%
0.02%
-11.8%
ALLE SellALLEGION PLC$11,381
-54.0%
86,100
-51.5%
0.02%
-51.6%
TLT BuyISHARES TR20 yr tr bd etf$11,344
+16.0%
78,600
+16.0%
0.02%
+25.0%
KHC BuyKRAFT HEINZ CO$11,922
+951.3%
323,800
+1064.7%
0.02%
+1400.0%
EWZ NewISHARES INCmsci brazil etf$11,573360,200
+100.0%
0.02%
NVEC SellNVE CORP$11,419
-16.0%
178,500
-2.8%
0.02%
-11.8%
AMN BuyAMN HEALTHCARE SVCS INC$11,475
+27.9%
100,000
+8.1%
0.02%
+36.4%
EPM SellEVOLUTION PETE CORP$11,430
+5.5%
2,012,353
-7.9%
0.02%
+7.1%
NARI BuyINARI MED INC$11,297
+190.4%
139,300
+234.1%
0.02%
+200.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$11,507
+153.2%
1,046,105
+143.8%
0.02%
+150.0%
BUSE SellFIRST BUSEY CORP$11,535
-10.7%
468,339
-10.6%
0.02%
-6.2%
EGHT Sell8X8 INC NEW$11,436
-35.1%
488,930
-23.0%
0.02%
-31.8%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$11,518
-14.0%
1,942,400
-21.4%
0.02%
-11.8%
PGNY SellPROGYNY INC$11,458
-7.3%
204,600
-2.3%
0.02%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$11,393
+8.4%
872,375
+2.9%
0.02%
+15.4%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$11,348
-88.6%
1,018,700
-79.4%
0.02%
-87.9%
RVI BuyRETAIL VALUE INC$11,234
+25.2%
426,666
+3.4%
0.02%
+36.4%
MUR NewMURPHY OIL CORP$11,991480,200
+100.0%
0.02%
HIMS BuyHIMS & HERS HEALTH INC$11,909
+6135.1%
1,579,400
+8925.1%
0.02%
CATO SellCATO CORP NEWcl a$11,887
-3.4%
718,702
-1.4%
0.02%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$11,785
+153.0%
586,625
+183.9%
0.02%
+150.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$11,283
+33.9%
202,279
+2.7%
0.02%
+36.4%
RGA SellREINSURANCE GRP OF AMERICA I$11,560
-39.9%
103,900
-38.4%
0.02%
-37.5%
INFY BuyINFOSYS LTDsponsored adr$11,238
+111.2%
505,100
+101.2%
0.02%
+114.3%
AROW BuyARROW FINL CORP$11,875
+0.5%
345,615
+5.2%
0.02%0.0%
ONB BuyOLD NATL BANCORP IND$11,126
+71.6%
656,376
+78.2%
0.01%
+75.0%
BECN BuyBEACON ROOFING SUPPLY INC$10,816
+114.3%
226,457
+139.0%
0.01%
+133.3%
MC SellMOELIS & COcl a$10,601
-22.8%
171,344
-29.0%
0.01%
-17.6%
SEIC BuySEI INVTS CO$10,468
+259.2%
176,526
+275.4%
0.01%
+250.0%
DCOM SellDIME CMNTY BANCSHARES INC$11,153
-7.3%
341,474
-4.6%
0.01%
-6.7%
UHAL SellAMERCO$11,025
-8.2%
17,066
-16.2%
0.01%
-6.7%
ARC BuyARC DOCUMENT SOLUTIONS INC$10,654
+42.7%
3,611,560
+4.0%
0.01%
+55.6%
TSE BuyTRINSEO S A$10,938
+10.3%
202,624
+22.2%
0.01%
+16.7%
LAZR NewLUMINAR TECHNOLOGIES INC$11,138714,000
+100.0%
0.01%
CULP SellCULP INC$10,929
-24.5%
848,517
-4.5%
0.01%
-22.2%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$10,720423,700
+100.0%
0.01%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$11,172
-2.0%
385,500
+0.3%
0.01%0.0%
FPE SellFIRST TR EXCH TRADED FD IIIpfd secs inc etf$10,495
-57.5%
510,942
-57.3%
0.01%
-54.8%
PGC SellPEAPACK-GLADSTONE FINL CORP$11,150
+6.6%
334,220
-0.7%
0.01%
+7.7%
COTY SellCOTY INC$10,652
-62.8%
1,355,230
-55.8%
0.01%
-61.1%
JNK SellSPDR SER TRbloomberg brclys$11,136
-81.7%
101,833
-81.6%
0.01%
-81.6%
AMTX SellAEMETIS INC$10,624
+3.0%
581,157
-37.1%
0.01%
+7.7%
ATH SellATHENE HOLDING LTDcl a$10,916
-40.5%
158,500
-41.7%
0.01%
-39.1%
EURN SellEURONAV NV$10,739
-23.5%
1,100,300
-26.9%
0.01%
-22.2%
ARGX BuyARGENX SEsponsored adr$10,834
+21.6%
35,874
+21.2%
0.01%
+27.3%
NFG BuyNATIONAL FUEL GAS CO$10,912
+18.7%
207,764
+18.1%
0.01%
+27.3%
ACBI SellATLANTIC CAP BANCSHARES INC$10,912
-6.8%
411,924
-10.4%
0.01%
-6.7%
CIDM NewCINEDIGM CORP$10,9334,355,890
+100.0%
0.01%
JBSS BuySANFILIPPO JOHN B & SON INC$11,147
-5.5%
136,400
+2.4%
0.01%
-6.7%
CVE BuyCENOVUS ENERGY INC$10,770
+44.1%
1,067,594
+36.5%
0.01%
+55.6%
NewGREENIDGE GENERATION HLDGS I$10,581414,276
+100.0%
0.01%
ACM SellAECOM$11,132
-61.4%
176,277
-61.3%
0.01%
-61.1%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$10,985
+9.4%
549,264
-11.2%
0.01%
+7.7%
POWL SellPOWELL INDS INC$10,912
-23.3%
444,135
-3.3%
0.01%
-22.2%
PKG SellPACKAGING CORP AMER$10,830
-51.8%
78,800
-52.5%
0.01%
-50.0%
TRIP NewTRIPADVISOR INC$11,008325,200
+100.0%
0.01%
TGB SellTASEKO MINES LTD$11,213
-11.7%
5,933,970
-0.9%
0.01%
-12.5%
EVER SellEVERQUOTE INC$10,809
-44.4%
580,208
-2.4%
0.01%
-41.7%
GILT BuyGILAT SATELLITE NETWORKS LTD$11,174
-8.9%
1,242,933
+3.1%
0.01%
-6.7%
GPRO SellGOPRO INCcl a$11,034
-51.7%
1,178,800
-39.9%
0.01%
-51.7%
NATR BuyNATURES SUNSHINE PRODS INC$11,089
+2.1%
756,897
+21.0%
0.01%0.0%
PCOM SellPOINTS INTL LTD$10,993
-2.9%
642,830
-1.3%
0.01%0.0%
EAT BuyBRINKER INTL INC$10,511
+15.8%
214,300
+46.0%
0.01%
+27.3%
BHF BuyBRIGHTHOUSE FINL INC$11,086
+17.0%
245,100
+17.8%
0.01%
+16.7%
AGS BuyPLAYAGS INC$10,478
-20.4%
1,329,637
+0.0%
0.01%
-12.5%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$10,843
-1.9%
890,244
-4.9%
0.01%0.0%
KFY BuyKORN FERRY$10,832
+6.9%
149,700
+7.2%
0.01%
+7.7%
BLMN NewBLOOMIN BRANDS INC$10,843433,700
+100.0%
0.01%
KIRK SellKIRKLANDS INC$10,625
-39.8%
553,100
-28.4%
0.01%
-36.4%
OII BuyOCEANEERING INTL INC$10,918
-9.3%
819,700
+6.0%
0.01%
-6.7%
RYN SellRAYONIER INC$11,179
-58.7%
313,313
-58.4%
0.01%
-58.8%
IESC SellIES HLDGS INC$10,720
-12.2%
234,632
-1.3%
0.01%
-6.7%
VEON BuyVEON LTDsponsored adr$10,599
+77.3%
5,095,819
+56.0%
0.01%
+100.0%
ANGL SellVANECK ETF TRUSTfallen angel hg$10,584
-38.9%
320,232
-39.2%
0.01%
-36.4%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$10,638
+208.6%
210,700
+214.9%
0.01%
+250.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$10,582
+652.6%
245,000
+716.7%
0.01%
+600.0%
HLNE SellHAMILTON LANE INCcl a$11,216
-17.6%
132,231
-11.5%
0.01%
-17.6%
OIIM SellO2MICRO INTERNATIONAL LIMITEspons adr$10,050
-16.7%
1,663,962
-0.5%
0.01%
-13.3%
AGEN BuyAGENUS INC$10,445
+2620.1%
1,989,615
+2741.7%
0.01%
MNTV BuyMOMENTIVE GLOBAL INC$10,127
+62.1%
516,700
+74.2%
0.01%
+62.5%
EQR NewEQUITY RESIDENTIALsh ben int$10,309127,400
+100.0%
0.01%
TSBK SellTIMBERLAND BANCORP INC$9,687
-6.0%
335,189
-8.5%
0.01%0.0%
HST SellHOST HOTELS & RESORTS INC$10,077
-30.7%
617,065
-27.4%
0.01%
-27.8%
GDEN SellGOLDEN ENTMT INC$9,972
-34.1%
203,146
-39.9%
0.01%
-31.6%
TRUE BuyTRUECAR INC$9,852
-18.9%
2,368,282
+10.1%
0.01%
-13.3%
HAIN SellHAIN CELESTIAL GROUP INC$9,990
-65.6%
233,522
-67.7%
0.01%
-63.9%
HUN SellHUNTSMAN CORP$9,993
-79.7%
337,700
-81.8%
0.01%
-78.7%
BWB SellBRIDGEWATER BANCSHARES INC$9,839
+6.8%
561,898
-1.5%
0.01%
+8.3%
UTI SellUNIVERSAL TECHNICAL INST INC$10,305
-2.8%
1,524,468
-6.6%
0.01%0.0%
LXU BuyLSB INDS INC$9,899
+90.9%
969,527
+13.1%
0.01%
+116.7%
BSY NewBENTLEY SYS INC$9,881162,950
+100.0%
0.01%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$10,285
+151.8%
161,000
+149.2%
0.01%
+160.0%
PFSW SellPFSWEB INC$9,956
+71.0%
771,810
-2.2%
0.01%
+85.7%
NewVIA RENEWABLES INC$10,3291,013,648
+100.0%
0.01%
SCPL SellSCIPLAY CORPORATIONcl a$10,022
-29.6%
484,400
-42.4%
0.01%
-27.8%
BFIN SellBANKFINANCIAL CORP$10,213
-11.8%
889,605
-12.1%
0.01%
-7.1%
OZK BuyBANK OZK$10,423
+17.8%
242,497
+15.6%
0.01%
+18.2%
NEX SellNEXTIER OILFIELD SOLUTIONS$10,004
-41.3%
2,174,805
-39.2%
0.01%
-38.1%
SLB NewSCHLUMBERGER LTD$10,125341,604
+100.0%
0.01%
AVNT BuyAVIENT CORPORATION$10,385
+4.1%
224,058
+10.4%
0.01%
+8.3%
FISI BuyFINANCIAL INSTNS INC$10,452
+2.2%
341,000
+0.0%
0.01%0.0%
WAFD SellWASHINGTON FED INC$9,997
+1.8%
291,376
-5.7%
0.01%
+8.3%
FFNW SellFIRST FINANCIAL NORTHWEST IN$10,141
+4.3%
619,508
-3.5%
0.01%
+8.3%
BFS SellSAUL CTRS INC$10,216
-5.7%
231,874
-2.7%
0.01%
-7.1%
WLK SellWESTLAKE CHEM CORP$10,117
-19.8%
111,000
-20.8%
0.01%
-18.8%
WHG SellWESTWOOD HLDGS GROUP INC$10,340
-20.4%
544,216
-8.9%
0.01%
-18.8%
WETF BuyWISDOMTREE INVTS INC$9,842
+3.9%
1,735,879
+13.6%
0.01%
+8.3%
JYNT BuyJOINT CORP$10,221
+42.8%
104,278
+22.3%
0.01%
+44.4%
CLI SellMACK CALI RLTY CORP$10,135
-25.6%
592,012
-25.4%
0.01%
-23.5%
INOD SellINNODATA INC$10,146
+33.9%
1,064,690
-1.7%
0.01%
+44.4%
L BuyLOEWS CORP$9,804
+109.3%
181,800
+112.1%
0.01%
+116.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$9,913
-9.2%
316,922
+0.3%
0.01%
-7.1%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$10,159
-0.5%
419,619
-3.9%
0.01%0.0%
SITC SellSITE CTRS CORP$9,963
+0.5%
645,256
-2.0%
0.01%
+8.3%
PB BuyPROSPERITY BANCSHARES INC$9,999
+20.1%
140,572
+21.2%
0.01%
+30.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$10,000
-70.3%
854,731
-60.7%
0.01%
-69.0%
CNOB SellCONNECTONE BANCORP INC$9,994
-8.6%
333,016
-20.3%
0.01%
-7.1%
HCAT BuyHEALTH CATALYST INC$10,005
+21.7%
200,069
+35.1%
0.01%
+30.0%
CHUY BuyCHUYS HLDGS INC$9,752
-8.5%
309,300
+8.1%
0.01%0.0%
MLHR NewMILLER HERMAN INC$10,183270,383
+100.0%
0.01%
VRM BuyVROOM INC$9,037
-12.2%
409,482
+66.5%
0.01%
-7.7%
GPC SellGENUINE PARTS CO$9,480
-51.2%
78,200
-49.1%
0.01%
-50.0%
SCHP SellSCHWAB STRATEGIC TRus tips etf$9,575
-59.8%
153,000
-59.9%
0.01%
-60.0%
OSIS SellOSI SYSTEMS INC$9,640
-15.2%
101,683
-9.1%
0.01%
-14.3%
COR NewCORESITE RLTY CORP$9,31067,200
+100.0%
0.01%
PSNL BuyPERSONALIS INC$9,384
-21.7%
487,713
+2.9%
0.01%
-20.0%
OSUR BuyORASURE TECHNOLOGIES INC$9,002
+23.4%
795,903
+10.6%
0.01%
+33.3%
DVAX NewDYNAVAX TECHNOLOGIES CORP$8,935465,105
+100.0%
0.01%
ACH BuyALUMINUM CORP CHINA LIMITED$9,246
+41.1%
494,700
+11.6%
0.01%
+50.0%
ATCO SellATLAS CORPshares$9,340
-30.9%
614,907
-35.2%
0.01%
-29.4%
CIT BuyCIT GROUP INC$9,315
+34.6%
179,300
+33.6%
0.01%
+33.3%
TSQ SellTOWNSQUARE MEDIA INCcl a$9,597
-8.0%
734,252
-10.3%
0.01%
-7.7%
VRTV SellVERITIV CORP$9,019
+18.4%
100,700
-18.8%
0.01%
+20.0%
INS SellINTELLIGENT SYS CORP NEW$9,023
+4.4%
222,197
-19.1%
0.01%
+9.1%
BCS SellBARCLAYS PLCadr$9,450
-20.6%
915,686
-25.8%
0.01%
-20.0%
CRC BuyCALIFORNIA RES CORP$9,263
+71.3%
225,936
+26.0%
0.01%
+71.4%
BSET BuyBASSETT FURNITURE INDS INC$9,127
-24.2%
503,961
+1.9%
0.01%
-20.0%
CHGG BuyCHEGG INC$8,958
+47.5%
131,700
+80.2%
0.01%
+50.0%
BDC SellBELDEN INC$8,995
+6.6%
154,400
-7.4%
0.01%
+9.1%
EGY SellVAALCO ENERGY INC$9,360
-11.4%
3,183,802
-2.1%
0.01%
-7.7%
GOOS SellCANADA GOOSE HLDGS INC$9,049
-45.0%
253,700
-32.5%
0.01%
-42.9%
VOXX SellVOXX INTL CORPcl a$8,931
-25.9%
780,022
-9.4%
0.01%
-20.0%
QIWI SellQIWI PLCspon adr rep b$8,986
-31.4%
1,072,351
-12.7%
0.01%
-25.0%
HAE SellHAEMONETICS CORP MASS$9,162
-77.1%
129,785
-78.4%
0.01%
-76.0%
TRI SellTHOMSON REUTERS CORP.$9,333
-8.9%
84,354
-18.3%
0.01%
-7.7%
IVC SellINVACARE CORP$9,430
-43.3%
1,981,069
-3.8%
0.01%
-42.9%
FCEL SellFUELCELL ENERGY INC$9,068
-82.6%
1,355,391
-76.9%
0.01%
-81.5%
SEM BuySELECT MED HLDGS CORP$8,938
+18.2%
247,100
+38.1%
0.01%
+33.3%
FFIC SellFLUSHING FINL CORP$9,358
-12.6%
414,060
-17.1%
0.01%
-7.7%
CBRE SellCBRE GROUP INCcl a$9,502
-63.2%
97,600
-67.6%
0.01%
-62.5%
FHB BuyFIRST HAWAIIAN INC$9,225
+202.0%
314,300
+191.6%
0.01%
+200.0%
GSAT NewGLOBALSTAR INC$8,9615,365,629
+100.0%
0.01%
JHX SellJAMES HARDIE INDS PLCsponsored adr$9,438
-1.2%
264,527
-5.3%
0.01%0.0%
XENE SellXENON PHARMACEUTICALS INC$9,459
-22.8%
619,077
-5.9%
0.01%
-20.0%