Renaissance Technologies Q2 2020 holdings

$116 Billion is the total value of Renaissance Technologies's 3385 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 36.5% .

</
 Value Shares↓ Weighting
BMY SellBRISTOL-MYERS SQUIBB CO$2,557,631
-30.5%
43,497,131
-34.1%
2.21%
-38.2%
NVO BuyNOVO-NORDISK A Sadr$1,879,920
+12.1%
28,709,831
+3.0%
1.62%
-0.4%
ABBV BuyABBVIE INC$1,867,567
+80.8%
19,021,869
+40.3%
1.61%
+60.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$1,839,695
+353.3%
7,256,035
+161.2%
1.59%
+303.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$1,698,869
+41.1%
1,614,342
-12.2%
1.47%
+25.5%
VRTX SellVERTEX PHARMACEUTICALS INC$1,678,378
+2.8%
5,781,332
-15.7%
1.45%
-8.6%
VRSN SellVERISIGN INC$1,512,070
+3.6%
7,310,690
-9.8%
1.30%
-8.0%
TEAM BuyATLASSIAN CORP PLCcl a$1,232,148
+39.5%
6,835,013
+6.2%
1.06%
+24.0%
TSLA BuyTESLA INC$1,195,248
+197.2%
1,106,906
+44.2%
1.03%
+163.9%
BIDU BuyBAIDU INCspon adr rep a$1,158,600
+101.3%
9,663,857
+69.2%
1.00%
+78.9%
PANW SellPALO ALTO NETWORKS INC$1,146,111
+29.0%
4,990,252
-7.9%
0.99%
+14.6%
BIIB SellBIOGEN INC$1,045,029
-26.2%
3,905,922
-12.7%
0.90%
-34.4%
PDD BuyPINDUODUO INCsponsored ads$957,174
+237.5%
11,150,680
+41.7%
0.83%
+200.4%
TGT BuyTARGET CORP$945,156
+45.0%
7,880,897
+12.4%
0.82%
+28.9%
WMT SellWALMART INC$929,207
-16.6%
7,757,614
-20.9%
0.80%
-25.9%
HUM SellHUMANA INC$902,388
-18.6%
2,327,242
-34.1%
0.78%
-27.6%
MNST SellMONSTER BEVERAGE CORP NEW$894,754
+16.9%
12,907,590
-5.1%
0.77%
+3.9%
KR BuyKROGER CO$887,279
+127.1%
26,212,088
+102.1%
0.77%
+102.1%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$838,286
-4.1%
20,551,254
-10.9%
0.72%
-14.7%
FTNT SellFORTINET INC$820,008
+33.7%
5,973,687
-1.5%
0.71%
+18.8%
NEM BuyNEWMONT CORP$793,778
+46.7%
12,856,785
+7.6%
0.68%
+30.2%
FNV BuyFRANCO NEV CORP$792,046
+62.3%
5,672,083
+15.6%
0.68%
+44.3%
NVS SellNOVARTIS AGsponsored adr$724,451
+3.5%
8,294,608
-2.3%
0.62%
-8.1%
GOLD BuyBARRICK GOLD CORPORATION$722,159
+56.8%
26,806,209
+6.7%
0.62%
+39.4%
EBAY BuyEBAY INC.$696,501
+85.5%
13,279,334
+6.3%
0.60%
+64.7%
GILD SellGILEAD SCIENCES INC$684,862
-26.9%
8,901,247
-29.0%
0.59%
-35.1%
MOH SellMOLINA HEALTHCARE INC$654,336
+12.9%
3,676,459
-11.4%
0.56%
+0.4%
INCY BuyINCYTE CORP$652,032
+93.5%
6,271,350
+36.3%
0.56%
+72.2%
HSY SellHERSHEY CO$651,410
-6.4%
5,025,538
-4.4%
0.56%
-16.9%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$609,600
+22.5%
38,243,408
+5.8%
0.53%
+8.9%
ALGN SellALIGN TECHNOLOGY INC$606,663
+18.7%
2,210,548
-24.8%
0.52%
+5.6%
HZNP SellHORIZON THERAPEUTICS PUB LTD$573,190
+82.2%
10,312,875
-2.9%
0.50%
+61.8%
DPZ SellDOMINOS PIZZA INC$568,836
-11.4%
1,539,725
-22.3%
0.49%
-21.3%
REGN BuyREGENERON PHARMACEUTICALS$555,111
+133.3%
890,100
+82.6%
0.48%
+107.4%
EXEL BuyEXELIXIS INC$546,184
+58.0%
23,006,910
+14.6%
0.47%
+40.2%
ABMD BuyABIOMED INC$543,539
+82.8%
2,250,122
+9.9%
0.47%
+62.3%
CABO SellCABLE ONE INC$542,927
+5.8%
305,900
-2.0%
0.47%
-5.8%
TMUS BuyT-MOBILE US INC$538,987
+1805.2%
5,175,106
+1434.8%
0.46%
+1622.2%
NTES BuyNETEASE INCsponsored ads$533,348
+76.4%
1,242,136
+31.9%
0.46%
+56.5%
MKTX SellMARKETAXESS HLDGS INC$518,735
+29.8%
1,035,564
-13.8%
0.45%
+15.5%
ALXN BuyALEXION PHARMACEUTICALS INC$502,750
+48.8%
4,479,243
+19.0%
0.43%
+32.3%
HLF BuyHERBALIFE NUTRITION LTD$494,688
+75.2%
10,997,964
+13.6%
0.43%
+55.8%
DBX BuyDROPBOX INCcl a$483,848
+39.3%
22,225,426
+15.8%
0.42%
+24.0%
DXCM BuyDEXCOM INC$479,619
+87.6%
1,183,076
+24.6%
0.41%
+66.9%
ETSY BuyETSY INC$473,909
+190.1%
4,461,161
+5.0%
0.41%
+157.2%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$473,980
+30.2%
57,313,130
-13.4%
0.41%
+15.9%
UTHR BuyUNITED THERAPEUTICS CORP DEL$450,945
+32.5%
3,726,818
+3.8%
0.39%
+17.5%
TER SellTERADYNE INC$446,606
+41.1%
5,284,649
-9.5%
0.39%
+25.7%
FFIV BuyF5 NETWORKS INC$437,517
+50.9%
3,136,774
+15.4%
0.38%
+34.0%
ICLR BuyICON PLC$432,726
+27.2%
2,568,719
+2.7%
0.37%
+13.3%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$425,943
+378.3%
1,974,700
+331.3%
0.37%
+327.9%
CLX BuyCLOROX CO DEL$416,332
+62.6%
1,897,853
+28.4%
0.36%
+44.2%
NGG SellNATIONAL GRID PLCsponsored adr ne$410,892
+0.5%
6,764,767
-3.5%
0.36%
-10.6%
CL SellCOLGATE PALMOLIVE CO$409,669
-12.1%
5,591,984
-20.4%
0.35%
-21.9%
EA BuyELECTRONIC ARTS INC$409,004
+141.7%
3,097,342
+83.3%
0.35%
+115.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$394,675
+83.9%
773,811
+57.3%
0.34%
+63.9%
CBOE SellCBOE GLOBAL MARKETS INC$385,205
-1.9%
4,129,553
-6.1%
0.33%
-12.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$383,786
+11.9%
3,478,213
+1.2%
0.33%
-0.6%
KGC SellKINROSS GOLD CORP$381,639
+52.0%
52,858,674
-16.2%
0.33%
+34.8%
AMGN SellAMGEN INC$380,115
-50.0%
1,611,614
-57.0%
0.33%
-55.6%
NFLX BuyNETFLIX INC$369,629
+49.1%
812,300
+23.0%
0.32%
+32.4%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$359,015
+41.7%
2,756,779
+17.7%
0.31%
+26.0%
ETR SellENTERGY CORP NEW$352,806
-33.9%
3,760,854
-33.8%
0.30%
-41.2%
GIS BuyGENERAL MLS INC$334,517
+32.7%
5,426,068
+13.6%
0.29%
+18.0%
SPOT SellSPOTIFY TECHNOLOGY S A$325,557
+101.5%
1,260,921
-5.2%
0.28%
+79.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$322,163
+13.2%
9,576,797
+26.7%
0.28%
+0.7%
COST SellCOSTCO WHSL CORP NEW$318,506
-12.4%
1,050,446
-17.6%
0.28%
-22.1%
JNJ SellJOHNSON & JOHNSON$318,049
-20.9%
2,261,600
-26.3%
0.28%
-29.7%
WIX SellWIX COM LTD$299,752
+100.3%
1,169,900
-21.2%
0.26%
+78.6%
MO BuyALTRIA GROUP INC$298,133
+141.0%
7,595,755
+137.5%
0.26%
+114.2%
LM BuyLEGG MASON INC$297,234
+145.8%
5,974,553
+141.4%
0.26%
+119.7%
NVDA BuyNVIDIA CORPORATION$296,669
+383.2%
780,893
+235.3%
0.26%
+326.7%
VZ SellVERIZON COMMUNICATIONS INC$291,461
-2.4%
5,286,792
-4.9%
0.25%
-13.1%
MRK SellMERCK & CO. INC$289,247
-45.5%
3,740,429
-45.7%
0.25%
-51.5%
ANET BuyARISTA NETWORKS INC$287,006
+39.8%
1,366,500
+34.9%
0.25%
+24.6%
AEM BuyAGNICO EAGLE MINES LTD$285,442
+75.6%
4,455,857
+9.1%
0.25%
+55.7%
FOXA SellFOX CORP$275,122
+10.5%
10,258,102
-2.7%
0.24%
-1.7%
RL BuyRALPH LAUREN CORPcl a$273,378
+9.7%
3,769,694
+1.1%
0.24%
-2.5%
CCOI SellCOGENT COMMUNICATIONS HLDGS$270,556
-7.5%
3,497,366
-2.0%
0.23%
-17.6%
AVLR SellAVALARA INC$271,035
+57.8%
2,036,481
-11.6%
0.23%
+40.1%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$269,450
-18.8%
29,319,897
-32.9%
0.23%
-27.6%
FB BuyFACEBOOK INCcl a$269,214
+71.8%
1,185,600
+26.2%
0.23%
+52.6%
SAM SellBOSTON BEER INCcl a$259,739
+27.0%
484,000
-13.0%
0.22%
+12.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$253,421
-11.9%
4,056,030
-18.9%
0.22%
-21.5%
HSBC BuyHSBC HLDGS PLCspon adr new$253,723
+0.8%
10,875,408
+21.0%
0.22%
-10.6%
NYT BuyNEW YORK TIMES COcl a$250,238
+43.7%
5,953,786
+5.0%
0.22%
+27.8%
BTG SellB2GOLD CORP$248,926
+84.4%
43,748,055
-0.8%
0.22%
+64.1%
FE SellFIRSTENERGY CORP$247,467
-48.7%
6,381,300
-47.0%
0.21%
-54.3%
SFM BuySPROUTS FMRS MKT INC$246,381
+67.6%
9,628,030
+21.8%
0.21%
+49.0%
ED SellCONSOLIDATED EDISON INC$247,079
-33.6%
3,434,997
-28.0%
0.21%
-41.2%
MOMO BuyMOMO INCadr$245,241
-15.2%
14,029,797
+5.2%
0.21%
-24.6%
EVRG SellEVERGY INC$243,188
-39.9%
4,101,669
-44.2%
0.21%
-46.6%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$236,327
+666.0%
2,356,438
+325.2%
0.20%
+580.0%
TCOM BuyTRIP COM GROUP LTDads$235,094
+127.2%
9,069,973
+105.5%
0.20%
+101.0%
SIRI SellSIRIUS XM HOLDINGS INC$234,195
-12.6%
39,896,966
-26.5%
0.20%
-22.3%
PSA SellPUBLIC STORAGE$232,763
-20.4%
1,213,004
-17.6%
0.20%
-29.2%
AEE SellAMEREN CORP$230,405
-42.1%
3,274,656
-40.1%
0.20%
-48.4%
AUY SellYAMANA GOLD INC$228,962
+80.6%
41,941,144
-9.0%
0.20%
+61.0%
GDDY SellGODADDY INCcl a$229,017
+24.3%
3,123,100
-3.2%
0.20%
+10.6%
TAL BuyTAL EDUCATION GROUPsponsored ads$228,410
+614.0%
3,340,300
+456.2%
0.20%
+535.5%
ALSN BuyALLISON TRANSMISSION HLDGS I$226,856
+29.0%
6,167,919
+14.4%
0.20%
+14.6%
DUK SellDUKE ENERGY CORP NEW$222,251
-61.2%
2,781,964
-60.7%
0.19%
-65.5%
STX SellSEAGATE TECHNOLOGY PLC$221,458
-23.4%
4,574,629
-22.8%
0.19%
-32.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$214,159
+22.2%
3,228,208
-2.2%
0.18%
+8.8%
SNAP BuySNAP INCcl a$209,117
+500.0%
8,902,400
+203.7%
0.18%
+432.4%
PTON BuyPELOTON INTERACTIVE INC$209,058
+3712.1%
3,618,800
+1652.1%
0.18%
+3500.0%
ERIC SellERICSSONadr b sek 10$207,221
-12.5%
22,281,829
-23.8%
0.18%
-22.2%
JPM BuyJPMORGAN CHASE & CO$207,382
+38.2%
2,204,786
+32.3%
0.18%
+22.6%
FTS BuyFORTIS INC$205,897
+10.6%
5,408,097
+12.0%
0.18%
-1.7%
PGR SellPROGRESSIVE CORP OHIO$203,686
-36.8%
2,542,582
-41.7%
0.18%
-43.8%
DDOG BuyDATADOG INC$204,254
+936.5%
2,349,100
+328.9%
0.18%
+826.3%
KL BuyKIRKLAND LAKE GOLD LTD$203,018
+49.1%
4,923,334
+7.0%
0.18%
+32.6%
ADSW BuyADVANCED DISP SVCS INC DEL$199,961
+20.6%
6,627,818
+31.1%
0.17%
+7.5%
AEP SellAMERICAN ELEC PWR CO INC$198,592
-55.1%
2,493,622
-54.9%
0.17%
-60.2%
MDT BuyMEDTRONIC PLC$196,618
+1079.2%
2,144,141
+1059.6%
0.17%
+962.5%
NLOK BuyNORTONLIFELOCK INC$196,459
+414.1%
9,907,138
+385.0%
0.17%
+359.5%
HAE BuyHAEMONETICS CORP$195,938
-10.0%
2,187,785
+0.2%
0.17%
-19.9%
BILI BuyBILIBILI INCspons ads rep z$193,949
+102.3%
4,187,150
+2.3%
0.17%
+79.6%
BP SellBP PLCsponsored adr$193,651
-42.9%
8,304,093
-40.3%
0.17%
-49.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$189,039
+300.3%
1,354,440
+240.2%
0.16%
+254.3%
UBER NewUBER TECHNOLOGIES INC$187,4226,030,316
+100.0%
0.16%
K SellKELLOGG CO$185,131
-10.1%
2,802,467
-18.4%
0.16%
-20.0%
LULU SellLULULEMON ATHLETICA INC$185,900
+9.4%
595,814
-33.5%
0.16%
-3.0%
GFI SellGOLD FIELDS LTDsponsored adr$185,673
+90.9%
19,752,400
-3.5%
0.16%
+70.2%
ATVI BuyACTIVISION BLIZZARD INC$181,317
+298.5%
2,388,898
+212.3%
0.16%
+256.8%
CRL SellCHARLES RIV LABS INTL INC$180,414
+6.9%
1,034,779
-22.6%
0.16%
-4.9%
NBIX BuyNEUROCRINE BIOSCIENCES INC$181,141
+190.9%
1,484,764
+106.4%
0.16%
+160.0%
AZN SellASTRAZENECA PLCsponsored adr$179,295
+6.1%
3,389,955
-10.4%
0.16%
-5.5%
WCN SellWASTE CONNECTIONS INC$175,860
+12.6%
1,875,036
-7.0%
0.15%0.0%
MKL SellMARKEL CORP$174,803
-10.5%
189,351
-10.1%
0.15%
-20.5%
DG SellDOLLAR GEN CORP NEW$173,459
-1.2%
910,497
-21.7%
0.15%
-12.3%
EL BuyLAUDER ESTEE COS INCcl a$171,138
+93.5%
907,030
+63.4%
0.15%
+72.1%
FIZZ BuyNATIONAL BEVERAGE CORP$170,268
+50.8%
2,790,371
+5.4%
0.15%
+33.6%
AON NewAON PLC$170,393884,701
+100.0%
0.15%
ZTS SellZOETIS INCcl a$169,274
-12.7%
1,235,216
-25.0%
0.15%
-22.3%
LOGI BuyLOGITECH INTL S A$167,057
+52.4%
2,561,444
+0.3%
0.14%
+35.8%
PNW SellPINNACLE WEST CAP CORP$166,492
-32.5%
2,271,686
-30.2%
0.14%
-39.7%
ZNGA BuyZYNGA INCcl a$165,509
+40.7%
17,348,900
+1.0%
0.14%
+25.4%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$164,863
+509.4%
12,248,400
+355.5%
0.14%
+446.2%
TIF BuyTIFFANY & CO NEW$162,205
+142.6%
1,330,202
+157.6%
0.14%
+115.4%
RCI BuyROGERS COMMUNICATIONS INCcl b$162,486
+12.1%
4,043,183
+15.8%
0.14%
-0.7%
INTC BuyINTEL CORP$162,115
+87.7%
2,709,594
+69.7%
0.14%
+66.7%
WPM BuyWHEATON PRECIOUS METALS CORP$159,881
+79.6%
3,629,545
+12.2%
0.14%
+60.5%
PAAS SellPAN AMERN SILVER CORP$158,138
+45.3%
5,203,609
-31.5%
0.14%
+29.2%
BNS BuyBANK NOVA SCOTIA B C$156,311
+12.2%
3,788,800
+10.5%
0.14%0.0%
TWLO BuyTWILIO INCcl a$155,919
+3199.9%
710,595
+1246.0%
0.14%
+2600.0%
CME SellCME GROUP INC$152,693
-50.8%
939,418
-47.7%
0.13%
-56.3%
BHC SellBAUSCH HEALTH COS INC$151,463
-27.1%
8,281,249
-38.2%
0.13%
-35.1%
ATUS SellALTICE USA INCcl a$151,631
-19.1%
6,727,209
-20.0%
0.13%
-28.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$151,372
+24.1%
3,844,860
+12.1%
0.13%
+11.0%
GLPI SellGAMING & LEISURE PPTYS INC$150,577
-11.5%
4,351,932
-29.2%
0.13%
-21.2%
NOW BuySERVICENOW INC$150,399
+188.7%
371,300
+104.2%
0.13%
+154.9%
CORT BuyCORCEPT THERAPEUTICS INC$150,034
+52.0%
8,919,996
+7.4%
0.13%
+35.4%
PCRX BuyPACIRA BIOSCIENCES$149,581
+80.7%
2,850,797
+15.5%
0.13%
+61.2%
TERP SellTERRAFORM PWR INC$149,600
+7.5%
8,112,816
-8.1%
0.13%
-4.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$147,715
-43.1%
2,601,999
-52.1%
0.13%
-49.2%
SJM BuySMUCKER J M CO$146,714
+180.8%
1,386,580
+194.5%
0.13%
+149.0%
PG SellPROCTER AND GAMBLE CO$147,613
-43.7%
1,234,529
-48.2%
0.13%
-50.0%
GOOGL SellALPHABET INCcap stk cl a$146,269
+1.2%
103,148
-17.0%
0.13%
-10.0%
TM BuyTOYOTA MOTOR CORP$146,197
+4.8%
1,163,710
+0.0%
0.13%
-7.4%
EQNR SellEQUINOR ASAsponsored adr$145,117
-5.9%
10,021,861
-20.8%
0.12%
-16.7%
AES SellAES CORP$144,578
-23.4%
9,977,800
-28.1%
0.12%
-31.7%
CHE BuyCHEMED CORP NEW$143,891
+19.5%
319,000
+14.8%
0.12%
+6.0%
SHOP BuySHOPIFY INCcl a$144,183
+356.8%
151,900
+100.7%
0.12%
+300.0%
CPB BuyCAMPBELL SOUP CO$142,870
+66.2%
2,878,709
+54.6%
0.12%
+48.2%
OKTA BuyOKTA INCcl a$143,024
+458.1%
714,300
+240.8%
0.12%
+392.0%
SSRM SellSSR MNG INC$140,975
+77.2%
6,609,228
-5.4%
0.12%
+58.4%
NTAP SellNETAPP INC$140,350
+2.5%
3,163,172
-3.7%
0.12%
-9.0%
ALKS SellALKERMES PLC$138,455
+33.7%
7,135,013
-0.6%
0.12%
+18.8%
RNR SellRENAISSANCERE HOLDINGS LTD$138,038
+12.8%
807,097
-1.5%
0.12%0.0%
WING SellWINGSTOP INC$135,067
+51.8%
971,915
-12.9%
0.12%
+36.0%
RBA BuyRITCHIE BROS AUCTIONEERS$135,465
+67.8%
3,318,908
+40.5%
0.12%
+50.0%
PINC BuyPREMIER INCcl a$134,258
+15.3%
3,916,506
+10.1%
0.12%
+2.7%
TU SellTELUS CORPORATION$134,358
-0.7%
8,011,780
-6.5%
0.12%
-11.5%
HRL BuyHORMEL FOODS CORP$133,013
+151.8%
2,755,613
+143.3%
0.12%
+125.5%
CHD SellCHURCH & DWIGHT INC$133,447
-7.0%
1,726,352
-22.8%
0.12%
-17.3%
LYFT BuyLYFT INC$133,755
+826.5%
4,051,969
+653.6%
0.12%
+721.4%
UI BuyUBIQUITI INC$132,209
+26.0%
757,382
+2.2%
0.11%
+11.8%
SNP BuyCHINA PETE & CHEM CORP$131,360
-3.6%
3,130,604
+11.9%
0.11%
-14.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$129,186
+197.4%
1,202,509
+178.4%
0.11%
+166.7%
USNA BuyUSANA HEALTH SCIENCES INC$129,873
+42.2%
1,768,666
+11.8%
0.11%
+25.8%
SWCH SellSWITCH INCcl a$129,927
+20.9%
7,291,063
-2.1%
0.11%
+7.7%
TS BuyTENARIS S Asponsored ads$128,988
+22.2%
9,975,848
+13.9%
0.11%
+7.8%
CROX SellCROCS INC$127,961
+56.6%
3,475,311
-27.7%
0.11%
+39.2%
LITE SellLUMENTUM HLDGS INC$127,539
-21.9%
1,566,242
-29.4%
0.11%
-30.8%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$127,545
+210.0%
3,474,400
+123.6%
0.11%
+175.0%
MED BuyMEDIFAST INC$127,101
+127.5%
915,910
+2.5%
0.11%
+103.7%
WFC BuyWELLS FARGO CO NEW$125,873
+42.2%
4,916,926
+59.5%
0.11%
+26.7%
RGR BuySTURM RUGER & CO INC$125,649
+72.4%
1,653,276
+15.5%
0.11%
+52.1%
GWW BuyGRAINGER W W INC$125,318
+55.8%
398,900
+23.3%
0.11%
+38.5%
RDY BuyDR REDDYS LABS LTDadr$124,676
+55.0%
2,351,938
+17.9%
0.11%
+38.5%
AGI BuyALAMOS GOLD INC NEW$124,106
+88.0%
13,231,956
+0.2%
0.11%
+67.2%
ABEV SellAMBEV SAsponsored adr$122,827
+11.4%
46,525,386
-3.0%
0.11%
-0.9%
ENB SellENBRIDGE INC$122,630
-19.8%
4,031,781
-23.3%
0.11%
-28.4%
CEO BuyCNOOC LIMITEDsponsored adr$122,598
+14.6%
1,086,474
+5.1%
0.11%
+1.9%
DLB SellDOLBY LABORATORIES INC$121,751
+10.9%
1,848,357
-8.7%
0.10%
-1.9%
VMW BuyVMWARE INC$121,684
+30.3%
785,767
+1.9%
0.10%
+15.4%
CZZ SellCOSAN LTD$121,606
+10.1%
8,074,794
-10.1%
0.10%
-1.9%
AXS BuyAXIS CAPITAL HOLDINGS LTD$120,877
+16.2%
2,980,213
+10.7%
0.10%
+3.0%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$120,367
+106.6%
4,081,635
+16.5%
0.10%
+82.5%
ACM SellAECOM$118,945
-11.5%
3,165,115
-29.7%
0.10%
-21.4%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$119,551
+71.5%
11,156,719
+49.4%
0.10%
+51.5%
INVA BuyINNOVIVA INC$119,261
+23.6%
8,530,811
+4.0%
0.10%
+9.6%
NVCR SellNOVOCURE LTD$118,634
-21.5%
2,000,570
-10.9%
0.10%
-30.6%
RGLD BuyROYAL GOLD INC$118,209
+102.6%
950,842
+42.9%
0.10%
+78.9%
ENPH BuyENPHASE ENERGY INC$115,879
+53.3%
2,435,961
+4.1%
0.10%
+37.0%
OLED BuyUNIVERSAL DISPLAY CORP$115,602
+32.4%
772,639
+16.6%
0.10%
+17.6%
GNTX BuyGENTEX CORP$114,476
+22.9%
4,442,235
+5.7%
0.10%
+10.0%
JNPR BuyJUNIPER NETWORKS INC$114,910
+57.9%
5,026,692
+32.2%
0.10%
+39.4%
ACIA BuyACACIA COMMUNICATIONS INC$113,394
+289.1%
1,687,659
+289.1%
0.10%
+250.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$113,128
+631.3%
1,430,913
+512.3%
0.10%
+553.3%
FISV NewFISERV INC$112,8901,156,427
+100.0%
0.10%
FLO BuyFLOWERS FOODS INC$112,515
+15.5%
5,031,972
+6.0%
0.10%
+2.1%
SATS BuyECHOSTAR CORPcl a$110,073
-7.0%
3,936,801
+6.3%
0.10%
-17.4%
SQ BuySQUARE INCcl a$109,683
+303.5%
1,045,200
+101.4%
0.10%
+265.4%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$108,524
+411.5%
406
+420.5%
0.09%
+347.6%
AMTD SellTD AMERITRADE HLDG CORP$109,377
-45.3%
3,006,528
-47.9%
0.09%
-51.5%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$108,962
-6.0%
2,210,176
-15.9%
0.09%
-16.8%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$108,873
+17.9%
4,975,914
+3.7%
0.09%
+4.4%
TRIP BuyTRIPADVISOR INC$107,813
+51.0%
5,671,384
+38.2%
0.09%
+34.8%
CVLT BuyCOMMVAULT SYSTEMS INC$107,930
+19.5%
2,788,887
+25.0%
0.09%
+5.7%
MAR BuyMARRIOTT INTL INC NEWcl a$107,850
+913.7%
1,258,016
+784.6%
0.09%
+830.0%
BCE SellBCE INC$106,801
+1.8%
2,556,889
-0.5%
0.09%
-9.8%
MORN BuyMORNINGSTAR INC$107,062
+28.3%
759,470
+5.8%
0.09%
+13.6%
UDR SellUDR INC$107,034
-31.2%
2,863,416
-32.8%
0.09%
-39.1%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$106,254
+31.9%
3,269,351
-12.8%
0.09%
+17.9%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$106,342
-61.9%
356,949
-65.5%
0.09%
-66.1%
CWST SellCASELLA WASTE SYS INCcl a$105,480
+13.2%
2,023,799
-15.1%
0.09%
+1.1%
GE SellGENERAL ELECTRIC CO$103,659
-69.3%
15,177,038
-64.3%
0.09%
-72.9%
BAC BuyBK OF AMERICA CORP$102,697
+305.3%
4,324,066
+262.3%
0.09%
+256.0%
IPHI BuyINPHI CORP$103,627
+162.2%
881,934
+76.7%
0.09%
+134.2%
BRC SellBRADY CORPcl a$102,683
-3.7%
2,193,140
-7.2%
0.09%
-14.4%
IONS BuyIONIS PHARMACEUTICALS INC$103,349
+29.5%
1,752,867
+3.8%
0.09%
+14.1%
TECH SellBIO-TECHNE CORP$103,034
+11.6%
390,175
-19.9%
0.09%
-1.1%
DLTR BuyDOLLAR TREE INC$102,458
+6605.4%
1,105,503
+5214.9%
0.09%
+8700.0%
LANC BuyLANCASTER COLONY CORP$102,319
+12.6%
660,163
+5.1%
0.09%0.0%
ADSK BuyAUTODESK INC$101,385
+237.6%
423,868
+120.3%
0.09%
+203.4%
RCII SellRENT A CTR INC NEW$100,576
+69.9%
3,615,224
-13.7%
0.09%
+50.0%
HUYA BuyHUYA INC$100,327
+14.6%
5,373,700
+4.1%
0.09%
+2.4%
STRA BuySTRATEGIC ED INC$100,992
+21.6%
657,289
+10.6%
0.09%
+7.4%
JD BuyJD.COM INCspon adr cl a$100,675
+7839.7%
1,672,900
+5244.7%
0.09%
+8600.0%
FTDR BuyFRONTDOOR INC$101,211
+34.3%
2,283,118
+5.3%
0.09%
+19.2%
MUSA BuyMURPHY USA INC$100,228
+75.0%
890,200
+31.1%
0.09%
+55.4%
LLY BuyLILLY ELI & CO$100,798
+238.6%
613,947
+186.1%
0.09%
+200.0%
WDFC BuyWD-40 CO$101,038
+38.8%
509,523
+40.6%
0.09%
+22.5%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$100,546
+76.0%
5,607,700
+49.0%
0.09%
+58.2%
POR SellPORTLAND GEN ELEC CO$100,383
-33.1%
2,400,928
-23.3%
0.09%
-40.4%
FSV SellFIRSTSERVICE CORP NEW$99,127
+28.2%
983,893
-1.9%
0.09%
+14.7%
PRGS BuyPROGRESS SOFTWARE CORP$99,595
+29.8%
2,570,190
+7.2%
0.09%
+14.7%
HEIA SellHEICO CORP NEWcl a$98,000
+16.5%
1,206,307
-8.3%
0.08%
+3.7%
VIRT BuyVIRTU FINL INCcl a$98,268
+531.7%
4,163,903
+457.3%
0.08%
+466.7%
HMC BuyHONDA MOTOR LTD$98,462
+33.2%
3,852,198
+17.0%
0.08%
+18.1%
VGR SellVECTOR GROUP LTD$97,868
+1.6%
9,728,390
-4.9%
0.08%
-10.6%
CNK BuyCINEMARK HLDGS INC$97,533
+90.8%
8,444,400
+68.3%
0.08%
+68.0%
C BuyCITIGROUP INC$97,638
+43.1%
1,910,720
+17.9%
0.08%
+27.3%
CPA BuyCOPA HOLDINGS SAcl a$97,386
+18.0%
1,926,146
+5.7%
0.08%
+5.0%
SCHW BuySCHWAB CHARLES CORP$95,872
+17.2%
2,841,500
+16.8%
0.08%
+5.1%
PODD BuyINSULET CORP$95,343
+89.3%
490,800
+61.4%
0.08%
+67.3%
MCY SellMERCURY GENL CORP NEW$95,359
-1.2%
2,340,100
-1.3%
0.08%
-12.8%
PZZA BuyPAPA JOHNS INTL INC$95,448
+112.9%
1,201,968
+43.1%
0.08%
+86.4%
HCA BuyHCA HEALTHCARE INC$94,866
+92.0%
977,400
+77.7%
0.08%
+70.8%
RIO BuyRIO TINTO PLCsponsored adr$94,468
+33.0%
1,681,532
+7.9%
0.08%
+18.8%
SPGI SellS&P GLOBAL INC$93,508
-9.9%
283,805
-33.0%
0.08%
-19.8%
LHX NewL3HARRIS TECHNOLOGIES INC$92,194543,370
+100.0%
0.08%
PCH SellPOTLATCHDELTIC CORPORATION$92,919
+16.4%
2,443,305
-3.9%
0.08%
+2.6%
EC SellECOPETROL S Asponsored ads$92,531
+14.9%
8,313,686
-1.8%
0.08%
+2.6%
IAG SellIAMGOLD CORP$90,999
+70.9%
23,037,800
-1.4%
0.08%
+51.9%
CHWY BuyCHEWY INCcl a$91,239
+395.0%
2,041,600
+315.2%
0.08%
+338.9%
CM BuyCANADIAN IMP BK COMM$90,782
+27.1%
1,356,100
+10.0%
0.08%
+13.0%
SRE BuySEMPRA ENERGY$90,584
+85.1%
772,700
+78.4%
0.08%
+62.5%
BBY SellBEST BUY INC$90,565
-22.2%
1,037,758
-49.2%
0.08%
-31.0%
TFSL SellTFS FINL CORP$89,719
-7.2%
6,269,689
-1.0%
0.08%
-18.1%
SE NewSEA LTDsponsored ads$89,470834,300
+100.0%
0.08%
NVMI SellNOVA MEASURING INSTRUMENTS L$88,525
+43.7%
1,837,000
-2.6%
0.08%
+26.7%
LBTYA BuyLIBERTY GLOBAL PLC$87,906
+90.8%
4,021,314
+44.1%
0.08%
+68.9%
CSX SellCSX CORP$88,564
-61.0%
1,269,924
-68.0%
0.08%
-65.6%
LBTYK BuyLIBERTY GLOBAL PLC$88,338
+427.8%
4,106,835
+285.5%
0.08%
+375.0%
AYI SellACUITY BRANDS INC$88,456
+5.2%
923,916
-5.9%
0.08%
-7.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$88,311
+3.4%
109,628
-11.3%
0.08%
-8.4%
WM BuyWASTE MGMT INC DEL$88,085
+100.9%
831,700
+75.6%
0.08%
+76.7%
AVA SellAVISTA CORP$86,664
-26.2%
2,381,522
-13.8%
0.08%
-34.2%
IDCC SellINTERDIGITAL INC$86,733
+21.6%
1,531,567
-4.2%
0.08%
+8.7%
CFFN SellCAPITOL FED FINL INC$87,076
-8.6%
7,908,795
-3.6%
0.08%
-19.4%
CSGS SellCSG SYS INTL INC$86,069
-8.4%
2,079,456
-7.3%
0.07%
-18.7%
RSG SellREPUBLIC SVCS INC$85,427
-12.1%
1,041,161
-19.6%
0.07%
-21.3%
STLD BuySTEEL DYNAMICS INC$85,935
+28.7%
3,293,785
+11.2%
0.07%
+13.8%
PNM SellPNM RES INC$84,975
-33.8%
2,210,600
-34.6%
0.07%
-41.6%
VVV SellVALVOLINE INC$84,392
+30.6%
4,365,851
-11.6%
0.07%
+15.9%
GOOG SellALPHABET INCcap stk cl c$84,937
-52.7%
60,085
-61.1%
0.07%
-58.0%
RYN SellRAYONIER INC$83,795
-9.9%
3,380,209
-14.4%
0.07%
-20.0%
WNS SellWNS HLDGS LTDspon adr$82,910
+15.8%
1,508,000
-9.5%
0.07%
+2.9%
PHI BuyPLDT INCsponsored adr$83,059
+24.0%
3,402,654
+4.4%
0.07%
+10.8%
AZPN SellASPEN TECHNOLOGY INC$82,857
-20.9%
799,703
-27.4%
0.07%
-29.4%
RELX BuyRELX PLCsponsored adr$83,523
+18.3%
3,545,100
+7.5%
0.07%
+4.3%
CRVL SellCORVEL CORP$83,530
+21.7%
1,178,310
-6.4%
0.07%
+7.5%
DEI SellDOUGLAS EMMETT INC$83,417
-29.6%
2,720,709
-29.9%
0.07%
-37.4%
RGEN BuyREPLIGEN CORP$83,812
+129.2%
678,033
+79.0%
0.07%
+100.0%
WUBA Buy58 COM INCspon adr rep a$81,795
+245.9%
1,516,412
+212.5%
0.07%
+208.7%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$82,818
+22.5%
7,879,945
-14.0%
0.07%
+7.6%
AVB BuyAVALONBAY CMNTYS INC$81,683
+291.9%
528,214
+273.0%
0.07%
+255.0%
KMB BuyKIMBERLY CLARK CORP$82,714
+15.3%
585,175
+4.3%
0.07%
+1.4%
MELI BuyMERCADOLIBRE INC$81,917
+139.2%
83,100
+18.5%
0.07%
+115.2%
EQR BuyEQUITY RESIDENTIALsh ben int$82,480
+276.2%
1,402,241
+294.6%
0.07%
+238.1%
TNDM BuyTANDEM DIABETES CARE INC$82,641
+159.5%
835,428
+68.8%
0.07%
+129.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$81,600
-0.3%
1,655,500
-0.4%
0.07%
-11.4%
SWBI NewSMITH & WESSON BRANDS INC$80,9393,761,100
+100.0%
0.07%
XEL SellXCEL ENERGY INC$81,162
-67.9%
1,298,594
-69.0%
0.07%
-71.5%
MODN SellMODEL N INC$81,020
+52.1%
2,330,844
-2.8%
0.07%
+34.6%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$81,467
-7.0%
1,657,185
-15.0%
0.07%
-17.6%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$81,241
+16.4%
1,852,705
+6.8%
0.07%
+2.9%
VST BuyVISTRA ENERGY CORP$81,409
+69.6%
4,372,151
+45.4%
0.07%
+48.9%
MEDP BuyMEDPACE HLDGS INC$81,246
+35.1%
873,420
+6.6%
0.07%
+20.7%
CWEN BuyCLEARWAY ENERGY INCcl c$80,133
+29.6%
3,474,975
+5.6%
0.07%
+15.0%
W BuyWAYFAIR INCcl a$79,933
+536.5%
404,500
+72.1%
0.07%
+475.0%
IDA SellIDACORP INC$80,153
-19.6%
917,399
-19.2%
0.07%
-28.9%
WK SellWORKIVA INC$79,556
+64.3%
1,487,300
-0.7%
0.07%
+46.8%
PRDO BuyPERDOCEO ED CORP$80,309
+49.3%
5,041,395
+1.1%
0.07%
+32.7%
BKH SellBLACK HILLS CORP$78,957
-29.4%
1,393,523
-20.2%
0.07%
-37.6%
TJX BuyTJX COS INC NEW$77,822
+120.9%
1,539,202
+108.8%
0.07%
+97.1%
AIV SellAPARTMENT INVT & MGMT COcl a$77,869
-44.8%
2,068,788
-48.4%
0.07%
-51.1%
FCFS BuyFIRSTCASH INC$77,223
+10.2%
1,144,386
+17.2%
0.07%
-1.5%
CLH SellCLEAN HARBORS INC$76,033
-1.4%
1,267,635
-15.6%
0.07%
-12.0%
LMNX BuyLUMINEX CORP DEL$76,418
+20.0%
2,349,142
+1.6%
0.07%
+6.5%
HON BuyHONEYWELL INTL INC$76,531
+119.7%
529,300
+103.3%
0.07%
+94.1%
WDAY BuyWORKDAY INCcl a$75,825
+634.3%
404,700
+410.3%
0.06%
+550.0%
ESS SellESSEX PPTY TR INC$74,762
-39.5%
326,229
-41.8%
0.06%
-45.8%
AMT SellAMERICAN TOWER CORP NEW$74,883
-75.4%
289,639
-79.3%
0.06%
-78.0%
NVR SellNVR INC$75,662
+22.7%
23,218
-3.3%
0.06%
+8.3%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$75,420
+70.6%
1,216,250
+66.5%
0.06%
+51.2%
MA SellMASTERCARD INCORPORATEDcl a$74,043
+19.5%
250,400
-2.4%
0.06%
+6.7%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$73,604
+18.0%
9,235,119
-20.2%
0.06%
+4.9%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$73,960
+21.8%
1,029,800
-8.5%
0.06%
+8.5%
DECK BuyDECKERS OUTDOOR CORP$74,215
+128.9%
377,898
+56.2%
0.06%
+106.5%
RTX NewRAYTHEON TECHNOLOGIES CORP$74,6681,211,746
+100.0%
0.06%
MDLZ BuyMONDELEZ INTL INCcl a$74,000
+97.2%
1,447,298
+93.2%
0.06%
+77.8%
SRPT BuySAREPTA THERAPEUTICS INC$73,192
+839.1%
456,478
+472.9%
0.06%
+687.5%
SPSC SellSPS COMMERCE INC$72,736
+57.1%
968,263
-2.7%
0.06%
+40.0%
NIO NewNIO INCspon ads$71,7979,300,100
+100.0%
0.06%
EQC BuyEQUITY COMWLTH$72,366
+151.7%
2,247,385
+147.8%
0.06%
+121.4%
AMBA BuyAMBARELLA INC$72,210
-0.6%
1,576,633
+5.3%
0.06%
-12.7%
CTXS SellCITRIX SYS INC$71,216
-12.0%
481,479
-15.8%
0.06%
-22.8%
EGO SellELDORADO GOLD CORP NEW$70,727
+41.2%
7,291,433
-10.2%
0.06%
+24.5%
VIVO SellMERIDIAN BIOSCIENCE INC$70,195
+165.1%
3,013,964
-4.4%
0.06%
+134.6%
PHM SellPULTE GROUP INC$71,033
+32.4%
2,087,367
-13.2%
0.06%
+17.3%
CVS SellCVS HEALTH CORP$70,115
-7.0%
1,079,184
-15.1%
0.06%
-16.4%
QRVO SellQORVO INC$71,237
-54.9%
644,506
-67.1%
0.06%
-60.1%
COR SellCORESITE RLTY CORP$71,038
-33.4%
586,800
-36.3%
0.06%
-41.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$70,296
-0.9%
4,296,800
-1.9%
0.06%
-11.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$69,539
+94.0%
191,917
+51.8%
0.06%
+71.4%
NUS BuyNU SKIN ENTERPRISES INCcl a$67,912
+205.8%
1,776,400
+74.8%
0.06%
+168.2%
PRSC SellPROVIDENCE SVC CORP$68,849
+37.5%
872,499
-4.4%
0.06%
+20.4%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$67,825
-17.2%
3,055,200
-11.0%
0.06%
-26.2%
IDXX SellIDEXX LABS INC$67,082
-21.1%
203,180
-42.1%
0.06%
-30.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$66,995
+366.9%
731,390
+311.6%
0.06%
+314.3%
CZR SellCAESARS ENTMT CORP$66,691
+53.2%
5,498,058
-14.6%
0.06%
+38.1%
TRI BuyTHOMSON REUTERS CORP.$66,436
+626.2%
978,260
+625.7%
0.06%
+533.3%
ANGI SellANGI HOMESERVICES INC$66,251
+123.8%
5,452,796
-3.3%
0.06%
+96.6%
UNP BuyUNION PAC CORP$66,288
+295.3%
392,074
+229.8%
0.06%
+256.2%
TV SellGRUPO TELEVISA SAspon adr rep ord$64,820
-18.0%
12,370,158
-9.2%
0.06%
-27.3%
GTY SellGETTY RLTY CORP NEW$65,276
+10.2%
2,199,312
-11.8%
0.06%
-3.4%
NOMD BuyNOMAD FOODS LTD$63,430
+424.3%
2,957,107
+353.6%
0.06%
+358.3%
UBS SellUBS GROUP AG$63,951
-26.7%
5,541,700
-41.2%
0.06%
-35.3%
MBUU SellMALIBU BOATS INC$63,478
+56.7%
1,221,901
-13.1%
0.06%
+41.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$63,673
+134.7%
623,141
+147.9%
0.06%
+111.5%
CRH SellCRH PLCadr$63,717
+9.8%
1,857,100
-14.1%
0.06%
-1.8%
EVTC SellEVERTEC INC$63,017
+17.5%
2,242,587
-5.0%
0.05%
+3.8%
IRT SellINDEPENDENCE RLTY TR INC$62,726
+9.5%
5,459,216
-14.8%
0.05%
-3.6%
EVER BuyEVERQUOTE INC$62,233
+139.7%
1,070,023
+8.2%
0.05%
+116.0%
RMBS SellRAMBUS INC DEL$62,337
+26.8%
4,101,086
-7.4%
0.05%
+12.5%
CALM BuyCAL MAINE FOODS INC$62,183
+41.8%
1,398,007
+40.2%
0.05%
+25.6%
EW BuyEDWARDS LIFESCIENCES CORP$61,190
-19.8%
885,400
+118.8%
0.05%
-28.4%
AMX BuyAMERICA MOVIL SAB DE CV$61,425
+40.9%
4,840,449
+30.8%
0.05%
+26.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$61,663
+385.2%
1,632,896
+382.6%
0.05%
+341.7%
VIAV SellVIAVI SOLUTIONS INC$60,892
-14.0%
4,779,588
-24.3%
0.05%
-23.2%
LRN BuyK12 INC$59,885
+77.8%
2,198,425
+23.1%
0.05%
+57.6%
EXPD BuyEXPEDITORS INTL WASH INC$60,491
+3221.9%
795,522
+2814.2%
0.05%
+2500.0%
BLDR SellBUILDERS FIRSTSOURCE INC$60,517
+13.6%
2,923,519
-32.9%
0.05%0.0%
BE SellBLOOM ENERGY CORP$60,273
+90.6%
5,539,753
-8.4%
0.05%
+67.7%
SAFM SellSANDERSON FARMS INC$59,440
-31.4%
512,901
-27.0%
0.05%
-39.3%
HLT NewHILTON WORLDWIDE HLDGS INC$59,558810,860
+100.0%
0.05%
CS SellCREDIT SUISSE GROUPsponsored adr$58,886
-26.7%
5,711,496
-42.5%
0.05%
-34.6%
HUBB BuyHUBBELL INC$59,107
+61.7%
471,495
+48.0%
0.05%
+45.7%
CIGI BuyCOLLIERS INTL GROUP INC$59,019
+28.1%
1,029,800
+7.3%
0.05%
+13.3%
TDS SellTELEPHONE & DATA SYS INC$59,481
+12.3%
2,992,008
-5.3%
0.05%0.0%
ENDP BuyENDO INTL PLC$58,477
+0.9%
17,048,800
+8.8%
0.05%
-10.7%
CAH SellCARDINAL HEALTH INC$57,664
-5.4%
1,104,894
-13.1%
0.05%
-15.3%
SYNA SellSYNAPTICS INC$58,390
-19.7%
971,227
-22.7%
0.05%
-29.6%
XLNX NewXILINX INC$58,100590,505
+100.0%
0.05%
LPX SellLOUISIANA PAC CORP$57,973
+26.0%
2,260,155
-15.6%
0.05%
+11.1%
FOX SellFOX CORP$57,755
-1.2%
2,151,825
-15.8%
0.05%
-12.3%
NTCO SellNATURA &CO HLDG S Aads$56,545
+29.9%
3,896,997
-11.9%
0.05%
+16.7%
NEE SellNEXTERA ENERGY INC$57,233
-81.6%
238,300
-81.6%
0.05%
-83.8%
PETS SellPETMED EXPRESS INC$56,980
+22.7%
1,598,769
-1.0%
0.05%
+8.9%
CTVA NewCORTEVA INC$55,7372,080,500
+100.0%
0.05%
SJW SellSJW GROUP$56,166
-11.2%
904,300
-17.4%
0.05%
-21.3%
IBM NewINTERNATIONAL BUSINESS MACHS$55,035455,700
+100.0%
0.05%
WDC BuyWESTERN DIGITAL CORP.$56,156
+434.1%
1,271,933
+403.5%
0.05%
+380.0%
FIT BuyFITBIT INCcl a$56,088
+90.7%
8,682,416
+96.7%
0.05%
+65.5%
IRET SellINVESTORS REAL ESTATE TRUSTsh ben int$55,288
+16.6%
784,332
-9.0%
0.05%
+4.3%
MGLN SellMAGELLAN HEALTH INC$55,663
+42.1%
762,719
-6.3%
0.05%
+26.3%
BOX BuyBOX INCcl a$56,139
+243.0%
2,704,212
+131.9%
0.05%
+200.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$55,899
-4.6%
1,771,758
+6.5%
0.05%
-15.8%
ORI SellOLD REP INTL CORP$54,255
-4.2%
3,326,490
-10.4%
0.05%
-14.5%
CAT NewCATERPILLAR INC DEL$53,940426,400
+100.0%
0.05%
AQN SellALGONQUIN PWR UTILS CORP$52,863
-5.7%
4,085,278
-2.3%
0.05%
-14.8%
FIVN BuyFIVE9 INC$52,899
+180.6%
477,992
+93.8%
0.05%
+155.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$52,889
+24.8%
679,894
+10.1%
0.05%
+12.2%
LOW NewLOWES COS INC$53,399395,200
+100.0%
0.05%
CCJ BuyCAMECO CORP$53,235
+1552.7%
5,194,200
+1132.0%
0.05%
+1433.3%
DTE BuyDTE ENERGY CO$53,492
+438.3%
497,600
+375.6%
0.05%
+360.0%
CSCO NewCISCO SYS INC$52,7131,130,205
+100.0%
0.05%
NRG SellNRG ENERGY INC$52,775
-43.9%
1,620,853
-53.1%
0.05%
-49.5%
QLYS BuyQUALYS INC$53,196
+187.0%
511,400
+140.0%
0.05%
+155.6%
NAV BuyNAVISTAR INTL CORP NEW$51,722
+94.8%
1,834,105
+13.9%
0.04%
+73.1%
MCHP NewMICROCHIP TECHNOLOGY INC.$51,900492,828
+100.0%
0.04%
ORCL NewORACLE CORP$52,199944,432
+100.0%
0.04%
ONTO SellONTO INNOVATION INC$51,937
-2.9%
1,525,752
-15.3%
0.04%
-13.5%
XPER NewXPERI HOLDING CORP$52,1533,533,386
+100.0%
0.04%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$50,430
+28.0%
19,102,139
+5.2%
0.04%
+15.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$50,448
+75.6%
4,091,463
+27.9%
0.04%
+57.1%
GLPG BuyGALAPAGOS NVspon adr$51,532
+11.8%
261,200
+11.1%
0.04%
-2.2%
GPN BuyGLOBAL PMTS INC$51,234
+4155.3%
302,049
+3517.8%
0.04%
+4300.0%
MFC SellMANULIFE FINL CORP$51,303
-5.6%
3,769,714
-13.0%
0.04%
-17.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$50,512
+5450.8%
1,191,600
+5887.9%
0.04%
+4300.0%
HLNE SellHAMILTON LANE INCcl a$51,412
+13.0%
763,131
-7.2%
0.04%0.0%
XRAY SellDENTSPLY SIRONA INC$51,178
+4.8%
1,161,558
-7.6%
0.04%
-6.4%
LMT SellLOCKHEED MARTIN CORP$49,556
+1.9%
135,800
-5.3%
0.04%
-8.5%
DEO BuyDIAGEO P L Cspon adr new$50,226
+9.9%
373,733
+3.9%
0.04%
-2.3%
ILMN BuyILLUMINA INC$50,044
+20243.1%
135,126
+14914.0%
0.04%
OGE SellOGE ENERGY CORP$50,269
-18.2%
1,655,764
-17.2%
0.04%
-28.3%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$50,271
+15.0%
8,945,070
-1.9%
0.04%
+2.4%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$49,790
-17.6%
1,964,888
-28.1%
0.04%
-27.1%
KDP BuyKEURIG DR PEPPER INC$49,029
+293.0%
1,726,381
+235.8%
0.04%
+250.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$48,777
+19.7%
733,600
+10.2%
0.04%
+5.0%
KRNY BuyKEARNY FINL CORP MD$48,455
-4.4%
5,923,609
+0.4%
0.04%
-14.3%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$48,415
+18.3%
1,247,154
+4.2%
0.04%
+5.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$48,801
-19.0%
7,439,162
-37.4%
0.04%
-28.8%
VNDA BuyVANDA PHARMACEUTICALS INC$48,389
+21.3%
4,229,822
+9.9%
0.04%
+7.7%
WSFS SellWSFS FINL CORP$48,320
-4.3%
1,683,631
-16.9%
0.04%
-14.3%
EGOV BuyNIC INC$48,173
+18.8%
2,098,132
+19.0%
0.04%
+7.7%
RDWR BuyRADWARE LTDord$48,627
+22.6%
2,061,339
+9.5%
0.04%
+7.7%
ABT NewABBOTT LABS$47,175515,966
+100.0%
0.04%
VALE SellVALE S Asponsored ads$47,616
-73.4%
4,618,390
-78.6%
0.04%
-76.4%
T SellAT&T INC$46,980
-84.3%
1,554,086
-84.8%
0.04%
-85.9%
BXP BuyBOSTON PPTYS LTD PARTNERSHIP$47,938
+30.3%
530,400
+33.0%
0.04%
+13.9%
CCI SellCROWN CASTLE INTL CORP NEW$47,913
-80.6%
286,303
-83.2%
0.04%
-82.9%
ENTA BuyENANTA PHARMACEUTICALS INC$47,343
+4.5%
942,900
+7.1%
0.04%
-6.8%
DHT SellDHT HOLDINGS INC$46,414
-40.4%
9,047,619
-10.9%
0.04%
-47.4%
CAJ BuyCANON INCsponsored adr$46,909
+31.4%
2,348,977
+42.4%
0.04%
+14.3%
NTR BuyNUTRIEN LTD$46,285
+73.6%
1,441,785
+83.6%
0.04%
+53.8%
SGEN BuySEATTLE GENETICS INC$46,577
+1991.5%
274,113
+1320.3%
0.04%
+1900.0%
CWENA BuyCLEARWAY ENERGY INCcl a$46,588
+23.9%
2,221,630
+1.5%
0.04%
+8.1%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$46,728
+52.0%
11,205,720
-20.5%
0.04%
+33.3%
AA SellALCOA CORP$46,766
+9.0%
4,160,688
-40.3%
0.04%
-4.8%
GOOD SellGLADSTONE COMMERCIAL CORP$46,388
+25.2%
2,474,015
-4.1%
0.04%
+11.1%
NICE BuyNICE LTDsponsored adr$46,092
+131.9%
243,563
+75.9%
0.04%
+110.5%
MMM New3M CO$46,781299,900
+100.0%
0.04%
NSA SellNATIONAL STORAGE AFFILIATES$44,985
-17.7%
1,569,602
-15.0%
0.04%
-26.4%
CDW BuyCDW CORP$45,380
+113.2%
390,598
+71.2%
0.04%
+85.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$45,175
+70.3%
1,473,409
+38.2%
0.04%
+50.0%
UNH BuyUNITEDHEALTH GROUP INC$44,958
+238.1%
152,426
+185.8%
0.04%
+200.0%
OMC BuyOMNICOM GROUP INC$45,711
+309.6%
837,200
+311.8%
0.04%
+254.5%
SLB SellSCHLUMBERGER LTD$45,004
-12.9%
2,447,204
-36.1%
0.04%
-22.0%
OSUR BuyORASURE TECHNOLOGIES INC$45,173
+10.4%
3,884,150
+2.1%
0.04%
-2.5%
CVI SellCVR ENERGY INC$44,752
-2.1%
2,225,384
-19.5%
0.04%
-11.4%
PTR BuyPETROCHINA CO LTDsponsored adr$44,815
-1.9%
1,355,147
+6.8%
0.04%
-11.4%
PGTI SellPGT INNOVATIONS INC$44,692
+69.2%
2,850,229
-9.5%
0.04%
+50.0%
PAYX BuyPAYCHEX INC$45,117
+242.9%
595,601
+184.8%
0.04%
+200.0%
PLD NewPROLOGIS INC.$44,044471,914
+100.0%
0.04%
BJ NewBJS WHSL CLUB HLDGS INC$43,7141,172,900
+100.0%
0.04%
LNT SellALLIANT ENERGY CORP$43,597
-27.9%
911,304
-27.2%
0.04%
-35.6%
NHC BuyNATIONAL HEALTHCARE CORP$44,345
-7.1%
699,000
+5.0%
0.04%
-17.4%
IMGN SellIMMUNOGEN INC$44,460
+18.4%
9,665,139
-12.3%
0.04%
+5.6%
PLNT NewPLANET FITNESS INCcl a$43,913725,000
+100.0%
0.04%
PTEN BuyPATTERSON UTI ENERGY INC$44,011
+49.2%
12,683,157
+1.1%
0.04%
+31.0%
ETN NewEATON CORP PLC$43,977502,711
+100.0%
0.04%
WU SellWESTERN UN CO$44,349
+15.1%
2,051,300
-3.5%
0.04%
+2.7%
THS BuyTREEHOUSE FOODS INC$43,432
+933.4%
991,600
+941.6%
0.04%
+825.0%
SSTK BuySHUTTERSTOCK INC$43,272
+41.4%
1,237,401
+30.0%
0.04%
+23.3%
BAX BuyBAXTER INTL INC$43,007
+924.5%
499,500
+866.1%
0.04%
+825.0%
CALX SellCALIX INC$42,541
+100.0%
2,855,100
-5.0%
0.04%
+76.2%
PFPT BuyPROOFPOINT INC$42,915
+131.9%
386,200
+114.1%
0.04%
+105.6%
NBHC BuyNATIONAL BK HLDGS CORPcl a$42,404
+16.6%
1,570,500
+3.2%
0.04%
+5.7%
BG BuyBUNGE LIMITED$41,128
+39.4%
999,954
+39.1%
0.04%
+24.1%
DOCU BuyDOCUSIGN INC$41,365
+581.4%
240,200
+265.6%
0.04%
+500.0%
GPRK SellGEOPARK LTD$41,168
+32.7%
4,205,130
-4.2%
0.04%
+20.0%
CCF BuyCHASE CORP$41,892
+25.5%
408,700
+0.8%
0.04%
+12.5%
POST BuyPOST HLDGS INC$41,330
+41.3%
471,700
+33.8%
0.04%
+28.6%
CLI SellMACK CALI RLTY CORP$41,462
-28.2%
2,711,721
-28.5%
0.04%
-35.7%
NEU BuyNEWMARKET CORP$41,970
+21.0%
104,800
+15.7%
0.04%
+5.9%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$41,795
+40.4%
1,236,900
+6.3%
0.04%
+24.1%
MCO SellMOODYS CORP$40,166
-58.5%
146,200
-68.1%
0.04%
-62.8%
RTRX BuyRETROPHIN INC$40,381
+130.9%
1,978,488
+65.0%
0.04%
+105.9%
RPAI SellRETAIL PPTYS AMER INCcl a$40,334
+18.6%
5,510,166
-16.2%
0.04%
+6.1%
RMAX SellRE MAX HLDGS INCcl a$39,976
+43.2%
1,271,900
-0.1%
0.04%
+29.6%
UTL SellUNITIL CORP$40,205
-18.7%
897,028
-5.1%
0.04%
-27.1%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$40,421
-27.2%
508,510
-7.6%
0.04%
-35.2%
APLE SellAPPLE HOSPITALITY REIT INC$40,242
-0.1%
4,165,788
-5.2%
0.04%
-10.3%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$40,442
+5.2%
2,791,000
-12.6%
0.04%
-5.4%
DVA SellDAVITA INC$40,387
-38.2%
510,322
-40.6%
0.04%
-44.4%
CVX NewCHEVRON CORP NEW$39,983448,084
+100.0%
0.04%
NHI SellNATIONAL HEALTH INVS INC$39,832
-21.0%
656,000
-35.6%
0.03%
-30.6%
PXD BuyPIONEER NAT RES CO$39,030
+102.2%
399,488
+45.2%
0.03%
+78.9%
FCN BuyFTI CONSULTING INC$39,720
+42.9%
346,749
+49.4%
0.03%
+25.9%
DNOW BuyNOW INC$38,900
+139.4%
4,507,508
+43.1%
0.03%
+112.5%
GNMK BuyGENMARK DIAGNOSTICS INC$39,327
+1542.0%
2,673,500
+359.9%
0.03%
+1600.0%
STC BuySTEWART INFORMATION SVCS COR$38,332
+26.6%
1,179,097
+3.8%
0.03%
+13.8%
SAND BuySANDSTORM GOLD LTD$38,492
+123.4%
4,001,200
+16.4%
0.03%
+94.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC$37,829
+133.1%
1,592,800
+76.5%
0.03%
+106.2%
MRO BuyMARATHON OIL CORP$38,681
+245.1%
6,320,421
+85.5%
0.03%
+200.0%
ATNI SellATN INTL INC$38,256
+1.7%
631,600
-1.5%
0.03%
-10.8%
CRUS BuyCIRRUS LOGIC INC$38,799
+3.6%
628,020
+10.1%
0.03%
-8.3%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$36,678
+32.1%
1,617,900
+1.9%
0.03%
+18.5%
CMS SellCMS ENERGY CORP$37,534
-63.7%
642,494
-63.4%
0.03%
-68.0%
OEC SellORION ENGINEERED CARBONS S A$37,068
+19.1%
3,500,296
-16.1%
0.03%
+6.7%
LVS NewLAS VEGAS SANDS CORP$36,924810,800
+100.0%
0.03%
RGA BuyREINSURANCE GRP OF AMERICA I$37,047
+33.6%
472,300
+43.3%
0.03%
+18.5%
GMAB BuyGENMAB A/Ssponsored ads$37,384
+1088.7%
1,103,097
+643.3%
0.03%
+966.7%
CVGW BuyCALAVO GROWERS INC$37,106
+24.6%
589,820
+14.3%
0.03%
+10.3%
UGI SellUGI CORP NEW$36,692
-42.1%
1,153,845
-51.4%
0.03%
-48.4%
EXR SellEXTRA SPACE STORAGE INC$37,441
-11.9%
405,336
-8.7%
0.03%
-22.0%
OSTK NewOVERSTOCK COM INC DEL$36,7231,291,700
+100.0%
0.03%
ENIA SellENEL AMERICAS S Asponsored adr$37,598
+6.2%
5,006,400
-14.3%
0.03%
-5.9%
BKD SellBROOKDALE SR LIVING INC$37,642
-9.2%
12,760,002
-4.0%
0.03%
-20.0%
EBF BuyENNIS INC$36,682
+2.2%
2,022,182
+5.8%
0.03%
-8.6%
APEI BuyAMERICAN PUBLIC EDUCATION IN$37,465
+30.2%
1,265,693
+5.3%
0.03%
+14.3%
MCK BuyMCKESSON CORP$37,467
+107.8%
244,214
+83.2%
0.03%
+77.8%
SHO SellSUNSTONE HOTEL INVS INC NEW$37,102
-29.0%
4,552,431
-24.2%
0.03%
-37.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$37,123
+125.3%
145,041
+61.6%
0.03%
+100.0%
SYY SellSYSCO CORP$36,968
-43.2%
676,335
-52.6%
0.03%
-49.2%
JJSF SellJ & J SNACK FOODS CORP$37,554
-6.1%
295,400
-10.6%
0.03%
-17.9%
TSEM SellTOWER SEMICONDUCTOR LTD$35,763
+13.2%
1,873,386
-5.6%
0.03%0.0%
LYV NewLIVE NATION ENTERTAINMENT IN$36,212816,866
+100.0%
0.03%
SRDX SellSURMODICS INC$36,434
+27.4%
842,600
-1.8%
0.03%
+10.7%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$35,536
-23.9%
2,289,665
-39.2%
0.03%
-31.1%
ELF BuyE L F BEAUTY INC$35,501
+145.8%
1,861,600
+26.8%
0.03%
+121.4%
SVM SellSILVERCORP METALS INC$35,361
+44.9%
6,584,996
-11.8%
0.03%
+29.2%
TTGT BuyTECHTARGET INC$36,432
+70.7%
1,213,200
+17.1%
0.03%
+47.6%
INVH SellINVITATION HOMES INC$36,109
-77.5%
1,311,621
-82.5%
0.03%
-80.1%
LAMR SellLAMAR ADVERTISING CO NEWcl a$35,820
-58.4%
536,542
-68.0%
0.03%
-63.1%
BCH BuyBANCO DE CHILEsponsored ads$35,732
+12.0%
2,024,454
+2.2%
0.03%0.0%
DOOR SellMASONITE INTL CORP NEW$36,059
+41.3%
463,600
-13.8%
0.03%
+24.0%
CHU BuyCHINA UNICOM HONG KONGsponsored adr$35,460
+3.0%
6,506,335
+11.2%
0.03%
-6.1%
CKH SellSEACOR HOLDINGS INC$34,599
-1.0%
1,221,705
-5.8%
0.03%
-11.8%
WMS BuyADVANCED DRAIN SYS INC DEL$35,323
+83.5%
715,037
+9.3%
0.03%
+57.9%
SONO SellSONOS INC$34,613
+50.6%
2,365,898
-12.7%
0.03%
+36.4%
LB NewL BRANDS INC$34,6342,313,533
+100.0%
0.03%
RDFN SellREDFIN CORP$35,246
+106.2%
841,000
-24.1%
0.03%
+76.5%
DEA SellEASTERLY GOVT PPTYS INC$34,633
-35.3%
1,497,981
-31.0%
0.03%
-42.3%
GO BuyGROCERY OUTLET HLDG CORP$34,855
+218.3%
854,300
+167.9%
0.03%
+172.7%
WIFI BuyBOINGO WIRELESS INC$34,497
+26.8%
2,589,900
+1.0%
0.03%
+15.4%
TRGP SellTARGA RES CORP$34,992
+136.8%
1,743,492
-18.5%
0.03%
+114.3%
ORA SellORMAT TECHNOLOGIES INC$35,260
-28.3%
555,357
-23.6%
0.03%
-37.5%
BCPC BuyBALCHEM CORP$34,388
+45.3%
362,508
+51.2%
0.03%
+30.4%
SHW NewSHERWIN WILLIAMS CO$35,30761,100
+100.0%
0.03%
TPX SellTEMPUR SEALY INTL INC$34,025
+41.2%
472,896
-14.2%
0.03%
+26.1%
DVN SellDEVON ENERGY CORP NEW$33,048
+3.6%
2,914,310
-36.9%
0.03%
-6.5%
CPT BuyCAMDEN PPTY TRsh ben int$33,833
+42.7%
370,900
+24.0%
0.03%
+26.1%
PRO SellPROS HOLDINGS INC$33,945
-0.6%
764,000
-30.6%
0.03%
-12.1%
CSGP BuyCOSTAR GROUP INC$33,116
+469.7%
46,598
+370.7%
0.03%
+383.3%
ENVA SellENOVA INTL INC$34,173
-1.9%
2,298,118
-4.4%
0.03%
-14.7%
GMED SellGLOBUS MED INCcl a$33,889
-40.7%
710,314
-47.2%
0.03%
-48.2%
ROCK BuyGIBRALTAR INDS INC$34,073
+26.7%
709,700
+13.3%
0.03%
+11.5%
WINA SellWINMARK CORP$33,674
+26.9%
196,650
-5.6%
0.03%
+11.5%
PCAR SellPACCAR INC$33,381
-8.8%
445,978
-25.5%
0.03%
-19.4%
MSEX SellMIDDLESEX WATER CO$33,106
+4.2%
492,800
-6.8%
0.03%
-6.5%
STNE BuySTONECO LTD$33,892
+5366.5%
874,400
+2968.1%
0.03%
+2800.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$33,297
+9.0%
543,356
+0.6%
0.03%
-3.3%
UVV BuyUNIVERSAL CORP VA$33,957
+7.9%
798,811
+12.3%
0.03%
-6.5%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$33,040942,377
+100.0%
0.03%
NVRO SellNEVRO CORP$31,946
-18.8%
267,400
-32.1%
0.03%
-26.3%
BSAC BuyBANCO SANTANDER CHILE NEW$32,046
+16.3%
1,954,000
+7.3%
0.03%
+3.7%
AVGO NewBROADCOM INC$32,507102,996
+100.0%
0.03%
YUM SellYUM BRANDS INC$32,078
+0.9%
369,100
-20.4%
0.03%
-9.7%
FSM SellFORTUNA SILVER MINES INC$31,991
+87.4%
6,285,931
-14.9%
0.03%
+64.7%
AMSWA BuyAMERICAN SOFTWARE INCcl a$33,008
+14.8%
2,094,400
+3.5%
0.03%0.0%
REX SellREX AMERICAN RESOURCES CORP$32,102
+43.2%
462,764
-4.0%
0.03%
+27.3%
MAA SellMID-AMER APT CMNTYS INC$31,930
-4.5%
278,449
-14.2%
0.03%
-12.5%
NRC SellNATIONAL RESH CORP$32,976
+19.7%
566,500
-6.5%
0.03%
+3.7%
STE BuySTERIS PLC$31,563
+409.2%
205,700
+364.4%
0.03%
+350.0%
AG SellFIRST MAJESTIC SILVER CORP$30,831
+2.6%
3,098,600
-36.2%
0.03%
-6.9%
ALX BuyALEXANDERS INC$31,465
-12.4%
130,614
+0.3%
0.03%
-22.9%
AVTR NewAVANTOR INC$31,7081,865,200
+100.0%
0.03%
ANIK BuyANIKA THERAPEUTICS INC$31,501
+45.7%
834,917
+11.6%
0.03%
+28.6%
SPTN BuySPARTANNASH CO$30,716
+199.5%
1,445,478
+101.9%
0.03%
+170.0%
ROP NewROPER TECHNOLOGIES INC$30,71179,100
+100.0%
0.03%
HCC SellWARRIOR MET COAL INC$31,218
+19.2%
2,028,479
-17.7%
0.03%
+8.0%
ATRI SellATRION CORP$30,959
-2.2%
48,600
-0.2%
0.03%
-12.9%
INTU NewINTUIT$31,384105,960
+100.0%
0.03%
FORR SellFORRESTER RESH INC$30,740
+6.2%
959,424
-3.1%
0.03%
-3.6%
LBRDK SellLIBERTY BROADBAND CORP$31,201
+9.7%
251,700
-2.1%
0.03%
-3.6%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$31,227255,000
+100.0%
0.03%
TDOC BuyTELADOC HEALTH INC$31,336
+313.6%
164,200
+235.9%
0.03%
+285.7%
EXPO SellEXPONENT INC$31,312
-16.7%
386,900
-26.0%
0.03%
-27.0%
AXTA SellAXALTA COATING SYS LTD$31,531
-35.5%
1,398,277
-50.6%
0.03%
-42.6%
JOUT SellJOHNSON OUTDOORS INCcl a$31,001
+39.9%
340,600
-3.6%
0.03%
+22.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$31,715
+156.3%
177,665
+162.5%
0.03%
+125.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$30,033
-46.6%
528,565
-56.3%
0.03%
-52.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$29,665
+11.1%
264,183
-6.9%
0.03%0.0%
PRMW SellPRIMO WATER CORPORATION$29,952
+32.2%
2,178,360
-12.9%
0.03%
+18.2%
WSBF SellWATERSTONE FINL INC MD$29,802
-0.8%
2,009,544
-2.8%
0.03%
-10.3%
IP BuyINTL PAPER CO$30,400
+178.5%
863,400
+146.2%
0.03%
+136.4%
AHH SellARMADA HOFFLER PPTYS INC$30,007
-27.2%
3,015,809
-21.8%
0.03%
-35.0%
ATRC BuyATRICURE INC$30,273
+68.6%
673,475
+26.0%
0.03%
+52.9%
HSII BuyHEIDRICK & STRUGGLES INTL IN$30,614
+6.8%
1,416,002
+11.1%
0.03%
-7.1%
SCL SellSTEPAN CO$30,693
-6.5%
316,100
-14.8%
0.03%
-18.8%
KRG SellKITE RLTY GROUP TR$30,136
-1.4%
2,611,399
-19.1%
0.03%
-13.3%
CTT SellCATCHMARK TIMBER TR INCcl a$30,657
+19.5%
3,464,067
-2.5%
0.03%
+4.0%
MU SellMICRON TECHNOLOGY INC$30,589
+12.0%
593,736
-8.6%
0.03%
-3.7%
SBSI SellSOUTHSIDE BANCSHARES INC$30,054
-9.2%
1,084,185
-0.4%
0.03%
-18.8%
AWI SellARMSTRONG WORLD INDS INC$30,155
-46.6%
386,800
-45.6%
0.03%
-52.7%
EBS SellEMERGENT BIOSOLUTIONS INC$30,416
-15.6%
384,624
-38.3%
0.03%
-25.7%
PAYC SellPAYCOM SOFTWARE INC$30,028
+10.0%
96,950
-28.3%
0.03%
-3.7%
VFC NewV F CORP$29,934491,200
+100.0%
0.03%
ATHM BuyAUTOHOME INCsp adr rp cl a$30,654
+624.2%
406,018
+581.2%
0.03%
+550.0%
MTRN SellMATERION CORP$29,602
+57.4%
481,411
-10.4%
0.03%
+44.4%
PFSI SellPENNYMAC FINL SVCS INC NEW$29,797
+38.5%
713,022
-26.7%
0.03%
+23.8%
CBRE BuyCBRE GROUP INCcl a$30,465
+239.6%
673,700
+183.2%
0.03%
+188.9%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$30,386
+44.3%
2,787,711
+5.3%
0.03%
+30.0%
ARGX BuyARGENX SEsponsored adr$29,283
+332.7%
130,014
+153.1%
0.02%
+257.1%
ODFL NewOLD DOMINION FREIGHT LINE IN$28,719169,341
+100.0%
0.02%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$28,478
+9.9%
1,627,318
+2.6%
0.02%0.0%
ULTA BuyULTA BEAUTY INC$28,845
+1089.5%
141,800
+927.5%
0.02%
+1150.0%
UGP SellULTRAPAR PARTICIPACOES SA$28,618
+16.7%
8,441,980
-16.4%
0.02%
+4.2%
FF SellFUTUREFUEL CORP$29,191
+4.5%
2,442,800
-1.5%
0.02%
-7.4%
SKYW SellSKYWEST INC$28,981
-19.7%
888,436
-35.5%
0.02%
-28.6%
KBAL SellKIMBALL INTL INCcl b$28,785
-8.0%
2,490,095
-5.2%
0.02%
-16.7%
PKI NewPERKINELMER INC$29,437300,100
+100.0%
0.02%
NXRT SellNEXPOINT RESIDENTIAL TR INC$28,835
-4.5%
815,710
-31.9%
0.02%
-13.8%
QCOM SellQUALCOMM INC$28,532
-81.6%
312,820
-86.3%
0.02%
-83.4%
COF BuyCAPITAL ONE FINL CORP$29,445
+43.5%
470,435
+15.6%
0.02%
+25.0%
BCOR SellBLUCORA INC$28,396
-9.7%
2,486,500
-4.7%
0.02%
-19.4%
YELP BuyYELP INCcl a$28,842
+1092.8%
1,246,945
+829.9%
0.02%
+1150.0%
LIN BuyLINDE PLC$28,529
+39.6%
134,500
+13.9%
0.02%
+25.0%
INFY BuyINFOSYS LTDsponsored adr$28,547
+19.5%
2,955,200
+1.5%
0.02%
+8.7%
TDC SellTERADATA CORP DEL$29,437
-16.7%
1,415,219
-17.9%
0.02%
-26.5%
MAN BuyMANPOWERGROUP INC$29,449
+4295.4%
428,352
+3285.6%
0.02%
+2400.0%
HWM NewHOWMET AEROSPACE INC$29,3291,850,400
+100.0%
0.02%
NGD BuyNEW GOLD INC CDA$29,000
+177.9%
21,478,108
+5.1%
0.02%
+150.0%
ALE SellALLETE INC$27,939
-46.5%
511,606
-40.6%
0.02%
-52.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$27,318
+46.2%
320,600
+28.0%
0.02%
+33.3%
WBK SellWESTPAC BANKING CORPsponsored adr$27,493
-2.5%
2,197,660
-20.1%
0.02%
-11.1%
NFBK SellNORTHFIELD BANCORP INC DEL$27,589
+0.5%
2,394,887
-2.4%
0.02%
-11.1%
CRM SellSALESFORCE COM INC$28,227
-33.6%
150,681
-49.0%
0.02%
-41.5%
MPWR BuyMONOLITHIC PWR SYS INC$27,678
+524.1%
116,786
+340.9%
0.02%
+500.0%
QADA BuyQAD INCcl a$27,409
+10.6%
663,977
+7.0%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP$27,523
+174.0%
573,166
+142.0%
0.02%
+140.0%
SOHU SellSOHU COM LTDsponsored ads$28,150
+43.7%
3,056,455
-2.8%
0.02%
+26.3%
LEN NewLENNAR CORPcl a$28,236458,233
+100.0%
0.02%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$27,805
-12.9%
492,300
-32.4%
0.02%
-22.6%
OTTR SellOTTER TAIL CORP$28,278
-25.3%
729,010
-14.4%
0.02%
-35.1%
COHU SellCOHU INC$27,267
+26.6%
1,572,517
-9.6%
0.02%
+14.3%
ADNT BuyADIENT PLC$28,317
+133.6%
1,724,545
+29.0%
0.02%
+100.0%
MSCI SellMSCI INC$27,614
-79.5%
82,721
-82.3%
0.02%
-81.7%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$27,768
-6.0%
3,210,130
-48.7%
0.02%
-17.2%
BMO BuyBANK MONTREAL QUE$28,265
+1544.3%
531,927
+1455.6%
0.02%
+1100.0%
AMRN BuyAMARIN CORP PLCspons adr new$26,388
+179.1%
3,813,261
+61.3%
0.02%
+155.6%
ZBH SellZIMMER BIOMET HOLDINGS INC$27,023
-47.6%
226,400
-55.6%
0.02%
-54.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$26,215
+37.0%
2,958,849
+47.3%
0.02%
+21.1%
CERN SellCERNER CORP$27,105
-2.5%
395,404
-10.4%
0.02%
-14.8%
NOV BuyNATIONAL OILWELL VARCO INC$26,614
+95.6%
2,172,610
+56.9%
0.02%
+76.9%
AFL NewAFLAC INC$26,169726,300
+100.0%
0.02%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$26,198
+8.2%
705,200
-21.5%
0.02%
-4.2%
CIO SellCITY OFFICE REIT INC$26,769
+8.3%
2,660,903
-22.2%
0.02%
-4.2%
HALO BuyHALOZYME THERAPEUTICS INC$27,030
+364.6%
1,008,200
+211.8%
0.02%
+283.3%
EBSB SellMERIDIAN BANCORP INC MD$27,189
-2.5%
2,343,859
-5.7%
0.02%
-14.8%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$26,308
-25.8%
324,790
-22.5%
0.02%
-32.4%
BOH SellBANK HAWAII CORP$26,750
-22.7%
435,600
-30.4%
0.02%
-32.4%
SYK BuySTRYKER CORPORATION$26,542
+407.7%
147,300
+369.1%
0.02%
+360.0%
EQX BuyEQUINOX GOLD CORP$26,087
+5658.7%
2,325,000
+3304.1%
0.02%
SPNS BuySAPIENS INTL CORP N V$27,183
+54.6%
971,503
+5.1%
0.02%
+35.3%
BRKR BuyBRUKER CORP$27,000
+67.2%
663,710
+47.4%
0.02%
+43.8%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$27,093
+25.5%
368,658
-27.6%
0.02%
+9.5%
XRX BuyXEROX HOLDINGS CORP$27,106
+9.8%
1,772,785
+36.0%
0.02%
-4.2%
BMCH SellBMC STK HLDGS INC$26,670
+11.0%
1,060,849
-21.7%
0.02%0.0%
LSI SellLIFE STORAGE INC$26,244
-51.6%
276,400
-51.8%
0.02%
-56.6%
ZYME SellZYMEWORKS INC$26,661
-6.0%
739,134
-7.6%
0.02%
-17.9%
SAFT BuySAFETY INS GROUP INC$26,302
-8.3%
344,900
+1.6%
0.02%
-17.9%
CNA SellCNA FINL CORP$25,540
-26.0%
794,400
-28.6%
0.02%
-35.3%
TWNK BuyHOSTESS BRANDS INCcl a$25,630
+153.9%
2,097,410
+121.5%
0.02%
+120.0%
CWH NewCAMPING WORLD HLDGS INCcl a$25,786949,400
+100.0%
0.02%
SUZ SellSUZANO S Aspon ads$25,984
-2.3%
3,843,738
-0.7%
0.02%
-15.4%
TT BuyTRANE TECHNOLOGIES PLC$25,255
+29.8%
283,833
+20.5%
0.02%
+15.8%
NBL SellNOBLE ENERGY INC$25,442
+15.0%
2,839,528
-22.4%
0.02%
+4.8%
TXG Buy10X GENOMICS INC$25,867
+3837.1%
289,636
+2649.0%
0.02%
+2100.0%
MYE SellMYERS INDS INC$26,036
+33.1%
1,789,397
-1.7%
0.02%
+15.8%
TTM SellTATA MTRS LTDsponsored adr$25,524
-26.7%
3,884,908
-47.4%
0.02%
-35.3%
CMA SellCOMERICA INC$25,773
+25.2%
676,447
-3.6%
0.02%
+10.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$25,146
+1838.8%
652,300
+1672.6%
0.02%
+2100.0%
NPTN BuyNEOPHOTONICS CORP$25,271
+73.5%
2,845,784
+41.6%
0.02%
+57.1%
RST SellROSETTA STONE INC$25,978
+18.4%
1,540,823
-1.5%
0.02%
+4.8%
NX BuyQUANEX BUILDING PRODUCTS COR$26,018
+40.3%
1,874,507
+1.9%
0.02%
+22.2%
IAA BuyIAA INC$25,649
+810.8%
665,000
+607.4%
0.02%
+633.3%
GMS SellGMS INC$25,293
+14.2%
1,028,602
-26.9%
0.02%0.0%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$25,4241,098,700
+100.0%
0.02%
TSU SellTIM PARTICIPACOES S Asponsored adr$25,108
-2.2%
1,940,334
-8.1%
0.02%
-12.0%
CXW SellCORECIVIC INC$24,975
-49.2%
2,668,273
-39.3%
0.02%
-54.2%
NUE BuyNUCOR CORP$25,640
+44.9%
619,180
+26.0%
0.02%
+29.4%
RHI SellROBERT HALF INTL INC$25,311
+35.0%
479,098
-3.6%
0.02%
+22.2%
OR SellOSISKO GOLD ROYALTIES LTD$25,983
+23.7%
2,598,300
-7.9%
0.02%
+10.0%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$23,914
+8.4%
679,945
+4.8%
0.02%0.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$24,732
+735.5%
2,855,855
+68.8%
0.02%
+600.0%
RY BuyROYAL BK CDA$23,770
+202.2%
350,600
+174.4%
0.02%
+162.5%
CATM SellCARDTRONICS PLC$24,796
-17.5%
1,034,010
-28.0%
0.02%
-27.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$23,967
+39.2%
223,800
+18.9%
0.02%
+23.5%
TCX BuyTUCOWS INC$24,117
+22.4%
420,751
+3.1%
0.02%
+10.5%
TD BuyTORONTO DOMINION BK ONT$24,136
+267.5%
541,194
+249.3%
0.02%
+250.0%
PDLI BuyPDL BIOPHARMA INC$24,136
+4.1%
8,294,249
+0.9%
0.02%
-8.7%
CLCT SellCOLLECTORS UNIVERSE INC$24,203
+91.7%
706,038
-12.4%
0.02%
+75.0%
SUI SellSUN CMNTYS INC$24,055
-63.6%
177,294
-66.5%
0.02%
-67.2%
MOBL BuyMOBILEIRON INC$24,440
+48.2%
4,957,377
+14.2%
0.02%
+31.2%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$24,562
+16.3%
935,000
+7.0%
0.02%0.0%
MANH SellMANHATTAN ASSOCS INC$24,763
-18.1%
262,880
-56.7%
0.02%
-27.6%
SANM BuySANMINA CORPORATION$24,826
-3.3%
991,441
+5.3%
0.02%
-16.0%
BLD BuyTOPBUILD CORP$23,926
+136.7%
210,300
+49.0%
0.02%
+110.0%
RDNT SellRADNET INC$24,885
+30.3%
1,568,070
-13.7%
0.02%
+10.5%
IGT BuyINTERNATIONAL GAME TECHNOLOG$24,289
+87.1%
2,729,112
+25.1%
0.02%
+61.5%
ESRT SellEMPIRE ST RLTY TR INCcl a$23,988
-42.6%
3,426,792
-26.5%
0.02%
-48.8%
FBC SellFLAGSTAR BANCORP INC$24,614
+13.7%
836,361
-23.4%
0.02%0.0%
NXPI SellNXP SEMICONDUCTORS N V$24,802
-16.4%
217,488
-39.2%
0.02%
-27.6%
PSMT SellPRICESMART INC$24,361
+9.1%
403,800
-5.0%
0.02%
-4.5%
ZG NewZILLOW GROUP INCcl a$24,561427,300
+100.0%
0.02%
WSM SellWILLIAMS SONOMA INC$23,898
+9.2%
291,400
-43.4%
0.02%0.0%
KALU SellKAISER ALUMINUM CORP$23,102
-12.3%
313,800
-17.4%
0.02%
-23.1%
HSIC BuyHENRY SCHEIN INC$23,351
+46.9%
399,912
+27.1%
0.02%
+33.3%
REXR BuyREXFORD INDL RLTY INC$22,936
+114.7%
553,600
+112.5%
0.02%
+100.0%
CHGG NewCHEGG INC$23,380347,600
+100.0%
0.02%
WLTW SellWILLIS TOWERS WATSON PLC LTD$22,830
-35.7%
115,920
-44.6%
0.02%
-41.2%
VAPO NewVAPOTHERM INC$22,713554,100
+100.0%
0.02%
USM BuyUNITED STATES CELLULAR CORP$23,188
+11.1%
751,162
+5.4%
0.02%0.0%
STMP BuySTAMPS COM INC$22,631
+4605.0%
123,200
+3229.7%
0.02%
ADTN BuyADTRAN INC$23,510
+45.3%
2,150,943
+2.1%
0.02%
+25.0%
CAMT SellCAMTEK LTDord$23,576
+48.9%
1,874,100
-0.3%
0.02%
+33.3%
CPRT NewCOPART INC$22,674272,300
+100.0%
0.02%
UHS NewUNIVERSAL HLTH SVCS INCcl b$22,935246,900
+100.0%
0.02%
ADP NewAUTOMATIC DATA PROCESSING IN$23,569158,300
+100.0%
0.02%
CSV BuyCARRIAGE SVCS INC$23,212
+18.1%
1,281,000
+5.2%
0.02%
+5.3%
SEAS SellSEAWORLD ENTMT INC$22,968
-2.8%
1,550,825
-27.7%
0.02%
-13.0%
EIG BuyEMPLOYERS HOLDINGS INC$23,720
+7.5%
786,743
+44.5%
0.02%
-4.8%
DRNA BuyDICERNA PHARMACEUTICALS INC$23,119
+65.8%
910,200
+19.9%
0.02%
+42.9%
UFPT SellUFP TECHNOLOGIES INC$23,602
+9.8%
535,673
-5.1%
0.02%
-4.8%
JRVR SellJAMES RIV GROUP LTD$22,956
+12.4%
510,125
-9.5%
0.02%0.0%
SO SellSOUTHERN CO$23,523
-94.3%
453,666
-94.0%
0.02%
-95.0%
EURN BuyEURONAV NV ANTWERPEN$22,837
+1.1%
2,802,094
+40.1%
0.02%
-9.1%
SEB BuySEABOARD CORP$23,611
+14.4%
8,048
+9.7%
0.02%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$23,190
+11.2%
2,504,301
-0.3%
0.02%0.0%
FHB BuyFIRST HAWAIIAN INC$22,979
+17.0%
1,332,900
+12.2%
0.02%
+5.3%
TOWN SellTOWNEBANK PORTSMOUTH VA$23,484
-1.4%
1,246,483
-5.4%
0.02%
-13.0%
GIB SellCGI INCcl a sub vtg$22,832
-18.9%
362,600
-30.1%
0.02%
-25.9%
VTR SellVENTAS INC$23,587
-67.8%
644,095
-76.4%
0.02%
-71.8%
WSO BuyWATSCO INC$23,659
+60.6%
133,142
+42.8%
0.02%
+42.9%
KBH SellKB HOME$22,942
-50.9%
747,790
-71.0%
0.02%
-55.6%
RUSHA BuyRUSH ENTERPRISES INCcl a$21,929
+51.3%
528,929
+16.5%
0.02%
+35.7%
MEOH SellMETHANEX CORP$21,981
+30.9%
1,215,748
-11.9%
0.02%
+18.8%
EOG BuyEOG RES INC$21,986
+66.5%
433,991
+18.0%
0.02%
+46.2%
TGTX BuyTG THERAPEUTICS INC$22,507
+346.9%
1,155,400
+125.8%
0.02%
+280.0%
VPG BuyVISHAY PRECISION GROUP INC$21,726
+27.4%
883,874
+4.1%
0.02%
+11.8%
CSL BuyCARLISLE COS INC$21,720
+166.7%
181,500
+179.2%
0.02%
+137.5%
TSCO BuyTRACTOR SUPPLY CO$22,167
+597.3%
168,202
+347.4%
0.02%
+533.3%
BMTC SellBRYN MAWR BK CORP$21,689
-3.4%
784,120
-0.9%
0.02%
-13.6%
ROST SellROSS STORES INC$22,028
-14.9%
258,428
-13.2%
0.02%
-24.0%
WMK BuyWEIS MKTS INC$21,672
+170.5%
432,411
+124.8%
0.02%
+137.5%
DRD BuyDRDGOLD LIMITEDspon adr repstg$21,831
+238.5%
1,382,613
+15.8%
0.02%
+216.7%
ALLT BuyALLOT LTD$21,602
+14.5%
2,063,255
+3.4%
0.02%
+5.6%
QTS SellQTS RLTY TR INC$22,146
-0.5%
345,547
-9.9%
0.02%
-13.6%
TR BuyTOOTSIE ROLL INDS INC$21,750
+77.8%
634,658
+86.6%
0.02%
+58.3%
BRO SellBROWN & BROWN INC$21,709
-61.0%
532,600
-65.4%
0.02%
-64.8%
DOMO NewDOMO INC$21,760676,400
+100.0%
0.02%
USPH BuyU S PHYSICAL THERAPY INC$21,853
+49.0%
269,723
+26.9%
0.02%
+35.7%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$21,472652,724
+100.0%
0.02%
HVT BuyHAVERTY FURNITURE INC$21,491
+35.3%
1,343,206
+0.6%
0.02%
+26.7%
BMYRT SellBRISTOL-MYERS SQUIBB COright 99/99/9999$21,674
-39.5%
6,054,060
-35.8%
0.02%
-45.7%
VNET Sell21VIANET GROUP INCsponsored ads a$21,643
+48.2%
907,100
-13.9%
0.02%
+35.7%
MXIM NewMAXIM INTEGRATED PRODS INC$22,498371,200
+100.0%
0.02%
SEDG SellSOLAREDGE TECHNOLOGIES INC$21,830
+31.9%
157,300
-22.2%
0.02%
+18.8%
SONY SellSONY CORPsponsored adr$22,211
-16.6%
321,300
-28.6%
0.02%
-26.9%
ITRN BuyITURAN LOCATION AND CONTROL$22,364
+13.5%
1,396,000
+0.7%
0.02%0.0%
EME BuyEMCOR GROUP INC$21,628
+101.2%
327,000
+86.5%
0.02%
+90.0%
BCO NewBRINKS CO$21,444471,200
+100.0%
0.02%
RETA BuyREATA PHARMACEUTICALS INCcl a$21,016
+38.5%
134,700
+28.2%
0.02%
+20.0%
RE BuyEVEREST RE GROUP LTD$20,481
+172.9%
99,325
+154.6%
0.02%
+157.1%
PSTG SellPURE STORAGE INCcl a$20,421
-28.8%
1,178,375
-49.5%
0.02%
-35.7%
NOC BuyNORTHROP GRUMMAN CORP$21,183
+1067.1%
68,900
+1048.3%
0.02%
+800.0%
ATEN BuyA10 NETWORKS INC$20,953
+35.5%
3,076,733
+23.6%
0.02%
+20.0%
WY SellWEYERHAEUSER CO MTN BE$21,164
-18.8%
942,281
-38.8%
0.02%
-28.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$21,283
+995.4%
1,637,175
+39.9%
0.02%
+800.0%
PFC NewPREMIER FINANCIAL CORP$21,2961,205,212
+100.0%
0.02%
CVCO SellCAVCO INDS INC DEL$20,296
-2.2%
105,245
-26.5%
0.02%
-10.0%
SHOO BuyMADDEN STEVEN LTD$20,852
+19.7%
844,567
+12.6%
0.02%
+5.9%
MDU SellMDU RES GROUP INC$21,174
-43.0%
954,633
-44.7%
0.02%
-50.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$20,311
-16.7%
183,132
-37.5%
0.02%
-25.0%
AMSF BuyAMERISAFE INC$20,623
+6.1%
337,193
+11.9%
0.02%
-5.3%
PM SellPHILIP MORRIS INTL INC$21,172
-43.3%
302,200
-40.9%
0.02%
-50.0%
DSGX SellDESCARTES SYS GROUP INC$21,128
-7.2%
399,400
-39.7%
0.02%
-18.2%
PD BuyPAGERDUTY INC$20,429
+135.9%
713,800
+42.4%
0.02%
+125.0%
AFG SellAMERICAN FINL GROUP INC OHIO$20,498
-18.1%
323,000
-9.5%
0.02%
-25.0%
SNR SellNEW SR INVT GROUP INC$21,356
+20.7%
5,899,406
-14.6%
0.02%
+5.9%
IRDM SellIRIDIUM COMMUNICATIONS INC$21,375
-15.7%
840,200
-26.0%
0.02%
-28.0%
SSD SellSIMPSON MANUFACTURING CO INC$20,618
-6.3%
244,400
-31.2%
0.02%
-14.3%
CHA BuyCHINA TELECOM CORP LTD$21,389
+16.7%
762,000
+26.9%
0.02%0.0%
SNN SellSMITH & NEPHEW GROUP PLCspdn adr new$20,743
-19.8%
544,150
-24.6%
0.02%
-28.0%
UTMD BuyUTAH MED PRODS INC$20,712
-4.9%
233,714
+1.0%
0.02%
-14.3%
BRKL SellBROOKLINE BANCORP INC DEL$20,393
-13.9%
2,023,112
-3.6%
0.02%
-21.7%
IEX SellIDEX CORP$21,324
-36.6%
134,925
-44.6%
0.02%
-45.5%
STRL SellSTERLING CONSTRUCTION CO INC$20,486
+3.3%
1,956,600
-6.3%
0.02%
-5.3%
GILT BuyGILAT SATELLITE NETWORKS LTD$20,325
-6.4%
3,190,749
+4.2%
0.02%
-14.3%
HSTM BuyHEALTHSTREAM INC$20,709
+27.6%
935,807
+38.1%
0.02%
+12.5%
GHC BuyGRAHAM HLDGS CO$21,088
+103.3%
61,541
+102.5%
0.02%
+80.0%
GLUU BuyGLU MOBILE INC$20,840
+22801.1%
2,248,100
+15404.1%
0.02%
WMGI BuyWRIGHT MED GROUP N V$20,103
+140.0%
676,407
+131.4%
0.02%
+112.5%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$19,552
+1.5%
4,975,100
-5.5%
0.02%
-10.5%
D SellDOMINION ENERGY INC$19,478
-79.4%
239,936
-81.7%
0.02%
-81.5%
LOPE BuyGRAND CANYON ED INC$19,771
+215.7%
218,387
+166.0%
0.02%
+183.3%
NEX BuyNEXTIER OILFIELD SOLUTIONS$19,188
+114.0%
7,831,909
+2.2%
0.02%
+88.9%
MAC BuyMACERICH CO$19,262
+125.4%
2,147,354
+41.5%
0.02%
+112.5%
FVRR BuyFIVERR INTL LTD$20,256
+4025.5%
274,400
+1307.2%
0.02%
IMAX BuyIMAX CORP$19,839
+63.4%
1,769,800
+31.9%
0.02%
+41.7%
LEG BuyLEGGETT & PLATT INC$19,772
+37.4%
562,500
+4.3%
0.02%
+21.4%
CTMX BuyCYTOMX THERAPEUTICS INC$19,581
+15.6%
2,350,671
+6.5%
0.02%
+6.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$19,262
+17.7%
202,912
+8.6%
0.02%
+6.2%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$19,255
-1.4%
1,035,220
-40.6%
0.02%
-10.5%
MBWM SellMERCANTILE BANK CORP$19,217
-1.0%
850,313
-7.3%
0.02%
-10.5%
OFIX BuyORTHOFIX MED INC$19,820
+53.7%
619,369
+34.5%
0.02%
+30.8%
RMR BuyRMR GROUP INCcl a$19,675
+12.1%
667,616
+2.6%
0.02%0.0%
AIN SellALBANY INTL CORPcl a$19,556
+7.3%
333,100
-13.5%
0.02%
-5.6%
LSXMK SellLIBERTY MEDIA CORP DEL$19,789
-32.5%
574,423
-38.1%
0.02%
-39.3%
TTEC SellTTEC HLDGS INC$19,356
+17.2%
415,722
-7.6%
0.02%
+6.2%
CVBF SellCVB FINL CORP$19,928
-25.1%
1,063,400
-19.9%
0.02%
-34.6%
BATRK SellLIBERTY MEDIA CORP DEL$19,985
+3.5%
1,012,419
-0.1%
0.02%
-10.5%
AGX BuyARGAN INC$19,426
+66.3%
409,999
+21.3%
0.02%
+54.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$19,678
+22.7%
709,885
+8.8%
0.02%
+6.2%
MIC SellMACQUARIE INFRASTRUCTURE COR$19,451
-41.7%
633,800
-52.1%
0.02%
-46.9%
CPF SellCENTRAL PAC FINL CORP$19,646
-6.0%
1,225,553
-6.8%
0.02%
-15.0%
EGAN BuyEGAIN CORP$20,109
+73.7%
1,810,033
+14.6%
0.02%
+54.5%
HCKT BuyHACKETT GROUP INC$19,464
+10.3%
1,437,544
+3.6%
0.02%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$19,685
+22.1%
370,500
-8.9%
0.02%
+6.2%
WEC SellWEC ENERGY GROUP INC$19,894
-76.7%
226,975
-76.6%
0.02%
-79.5%
QIWI SellQIWI PLCspon adr rep b$20,097
-6.1%
1,160,351
-41.9%
0.02%
-19.0%
MRNA NewMODERNA INC$20,252315,400
+100.0%
0.02%
UVSP SellUNIVEST FINANCIAL CORPORATIO$19,421
-1.4%
1,203,269
-0.3%
0.02%
-10.5%
FLEX NewFLEX LTDord$18,4191,796,954
+100.0%
0.02%
TCBK SellTRICO BANCSHARES$18,240
-6.4%
599,014
-8.4%
0.02%
-15.8%
MKC SellMCCORMICK & CO INC$18,350
-80.7%
102,278
-84.8%
0.02%
-82.6%
WAT NewWATERS CORP$18,329101,600
+100.0%
0.02%
ALC SellALCON AG$18,978
-16.8%
331,093
-26.3%
0.02%
-27.3%
OHI SellOMEGA HEALTHCARE INVS INC$18,378
-64.5%
618,176
-68.3%
0.02%
-68.0%
HBM SellHUDBAY MINERALS INC$18,703
+56.2%
6,172,729
-2.0%
0.02%
+33.3%
EPAM NewEPAM SYS INC$17,99471,400
+100.0%
0.02%
SCS SellSTEELCASE INCcl a$18,607
+4.9%
1,542,900
-14.1%
0.02%
-5.9%
PDM SellPIEDMONT OFFICE REALTY TR IN$18,057
-57.0%
1,087,100
-54.3%
0.02%
-61.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$19,043
+475.1%
771,900
+350.9%
0.02%
+433.3%
TLT BuyISHARES TR20 yr tr bd etf$18,508
+1526.4%
112,900
+1536.2%
0.02%
+1500.0%
OLP SellONE LIBERTY PPTYS INC$18,024
+16.8%
1,022,936
-7.7%
0.02%
+6.7%
STN BuySTANTEC INC$18,914
+156.0%
613,100
+112.1%
0.02%
+128.6%
USLM SellUNITED STATES LIME & MINERAL$18,557
+12.4%
219,765
-1.7%
0.02%0.0%
BCOV BuyBRIGHTCOVE INC$18,271
+19.4%
2,318,627
+5.6%
0.02%
+6.7%
ITW SellILLINOIS TOOL WKS INC$18,831
-37.6%
107,699
-49.3%
0.02%
-44.8%
MINT BuyPIMCO ETF TRenhan shrt ma ac$18,141
+180.7%
178,400
+173.2%
0.02%
+166.7%
PIPR SellPIPER SANDLER COMPANIES$18,925
+8.5%
319,888
-7.3%
0.02%
-5.9%
OMI SellOWENS & MINOR INC NEW$18,342
-33.9%
2,407,050
-20.6%
0.02%
-40.7%
ROL BuyROLLINS INC$18,198
+48.6%
429,300
+26.7%
0.02%
+33.3%
ZS NewZSCALER INC$18,965173,200
+100.0%
0.02%
CMRE SellCOSTAMARE INC$19,069
+3.4%
3,429,682
-15.9%
0.02%
-11.1%
XLE NewSELECT SECTOR SPDR TRenergy$18,247482,100
+100.0%
0.02%
TDY SellTELEDYNE TECHNOLOGIES INC$18,439
+2.7%
59,300
-1.8%
0.02%
-5.9%
NTRA BuyNATERA INC$18,678
+80.4%
374,600
+8.0%
0.02%
+60.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$18,230
-49.3%
459,895
-46.5%
0.02%
-54.3%
AVT BuyAVNET INC$18,959
+135.1%
679,900
+111.6%
0.02%
+100.0%
HDB SellHDFC BANK LTDsponsored ads$19,107
-71.5%
420,300
-75.9%
0.02%
-75.4%
CENT BuyCENTRAL GARDEN & PET CO$18,830
+40.5%
523,200
+7.4%
0.02%
+23.1%
WSBC BuyWESBANCO INC$18,143
-13.8%
893,323
+0.6%
0.02%
-20.0%
FNB SellF N B CORP$18,977
-30.0%
2,530,201
-31.2%
0.02%
-38.5%
BIG NewBIG LOTS INC$18,606443,000
+100.0%
0.02%
NET SellCLOUDFLARE INC$18,482
-1.2%
514,100
-35.5%
0.02%
-11.1%
EXTR BuyEXTREME NETWORKS INC$18,052
+64.1%
4,159,446
+16.8%
0.02%
+45.5%
AUPH SellAURINIA PHARMACEUTICALS INC$18,804
-9.9%
1,157,500
-19.6%
0.02%
-20.0%
PRA BuyPROASSURANCE CORP$18,487
-29.7%
1,277,600
+21.5%
0.02%
-38.5%
FORM SellFORMFACTOR INC$17,967
-25.7%
612,569
-49.1%
0.02%
-30.4%
HL SellHECLA MNG CO$18,755
-32.9%
5,735,565
-62.7%
0.02%
-40.7%
PGRE SellPARAMOUNT GROUP INC$18,812
-47.7%
2,439,933
-40.3%
0.02%
-54.3%
AY BuyATLANTICA SUSTAINABLE INFR P$18,434
+32.2%
633,455
+1.3%
0.02%
+14.3%
NPK BuyNATIONAL PRESTO INDS INC$17,758
+42.7%
203,200
+15.7%
0.02%
+25.0%
PRSP BuyPERSPECTA INC$17,724
+538.0%
762,969
+401.0%
0.02%
+400.0%
PARR SellPAR PACIFIC HOLDINGS INC$16,801
-8.2%
1,868,887
-27.5%
0.02%
-16.7%
ANAT BuyAMERICAN NATL INS CO$17,672
+10.2%
245,201
+26.0%
0.02%
-6.2%
DXC BuyDXC TECHNOLOGY CO$17,066
+217.4%
1,034,300
+151.0%
0.02%
+200.0%
DSPG BuyDSP GROUP INC$17,500
+31.1%
1,102,000
+10.6%
0.02%
+15.4%
FSP SellFRANKLIN STR PPTYS CORP$17,246
-20.0%
3,388,297
-9.9%
0.02%
-28.6%
CRAI SellCRA INTL INC$17,679
+13.5%
447,575
-4.0%
0.02%0.0%
PKE BuyPARK AEROSPACE CORP$17,659
-3.8%
1,585,201
+8.8%
0.02%
-16.7%
SLAB BuySILICON LABORATORIES INC$16,986
+226.6%
169,398
+178.2%
0.02%
+200.0%
TGI BuyTRIUMPH GROUP INC NEW$17,591
+105.9%
1,952,400
+54.5%
0.02%
+87.5%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$17,071
+258.6%
1,705,411
-2.5%
0.02%
+200.0%
WRB SellBERKLEY W R CORP$17,536
-28.6%
306,100
-35.0%
0.02%
-37.5%
CNQ BuyCANADIAN NAT RES LTD$17,379
+302.2%
1,002,600
+214.4%
0.02%
+275.0%
FWONA SellLIBERTY MEDIA CORP DEL$17,702
+2.2%
606,637
-9.6%
0.02%
-11.8%
SLM BuySLM CORP$17,320
+66.4%
2,463,700
+70.2%
0.02%
+50.0%
NSP NewINSPERITY INC$17,102264,200
+100.0%
0.02%
OTEX SellOPEN TEXT CORP$17,771
-43.1%
418,400
-53.2%
0.02%
-50.0%
CUK BuyCARNIVAL PLCadr$16,854
+115.7%
1,339,763
+104.5%
0.02%
+87.5%
OOMA BuyOOMA INC$16,843
+54.3%
1,022,003
+11.7%
0.02%
+36.4%
MGEE SellMGE ENERGY INC$17,172
-41.2%
266,194
-40.3%
0.02%
-46.4%
DAVA BuyENDAVA PLCads$17,826
+51.1%
369,075
+10.0%
0.02%
+36.4%
EHC BuyENCOMPASS HEALTH CORP$17,551
+45.1%
283,400
+50.0%
0.02%
+25.0%
AGCO BuyAGCO CORP$16,860
+151.1%
304,000
+113.9%
0.02%
+114.3%
QCRH SellQCR HOLDINGS INC$17,529
+9.2%
562,200
-5.2%
0.02%
-6.2%
AJG BuyGALLAGHER ARTHUR J & CO$17,948
+130.8%
184,100
+93.0%
0.02%
+87.5%
HURN SellHURON CONSULTING GROUP INC$17,203
-8.8%
388,758
-6.5%
0.02%
-16.7%
MMC NewMARSH & MCLENNAN COS INC$17,501163,000
+100.0%
0.02%
HHC BuyHOWARD HUGHES CORP$17,034
+74.3%
327,900
+69.5%
0.02%
+66.7%
SLF SellSUN LIFE FINANCIAL INC.$16,981
-25.4%
462,199
-34.9%
0.02%
-31.8%
HP SellHELMERICH & PAYNE INC$17,003
-26.5%
871,500
-41.0%
0.02%
-31.8%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$17,269
+79.1%
1,040,292
+22.8%
0.02%
+66.7%
NUAN SellNUANCE COMMUNICATIONS INC$17,318
-64.2%
684,355
-76.2%
0.02%
-68.1%
EZPW SellEZCORP INCcl a non vtg$17,500
+41.4%
2,777,741
-6.4%
0.02%
+25.0%
SLCA BuyU S SILICA HLDGS INC$17,249
+187.1%
4,778,212
+43.2%
0.02%
+150.0%
BKI BuyBLACK KNIGHT INC$17,159
+742.0%
236,478
+573.7%
0.02%
+650.0%
WERN BuyWERNER ENTERPRISES INC$17,902
+682.4%
411,263
+551.8%
0.02%
+650.0%
CLNE SellCLEAN ENERGY FUELS CORP$17,541
+9.0%
7,901,332
-12.6%
0.02%
-6.2%
APT SellALPHA PRO TECH LTD$16,969
+35.0%
958,716
-7.8%
0.02%
+25.0%
BUSE SellFIRST BUSEY CORP$17,491
-2.6%
937,833
-10.7%
0.02%
-11.8%
FLS SellFLOWSERVE CORP$17,178
-15.1%
602,300
-28.9%
0.02%
-25.0%
NTUS BuyNATUS MED INC DEL$17,277
+41.1%
791,817
+49.6%
0.02%
+25.0%
TAC SellTRANSALTA CORP$17,540
-4.3%
2,958,141
-15.5%
0.02%
-16.7%
KNOP SellKNOT OFFSHORE PARTNERS LP$16,504
+10.9%
1,200,304
-17.7%
0.01%0.0%
WNC BuyWABASH NATL CORP$16,062
+94.6%
1,512,400
+32.3%
0.01%
+75.0%
CAC SellCAMDEN NATL CORP$15,745
+6.7%
455,849
-2.8%
0.01%0.0%
MSA NewMSA SAFETY INC$16,685145,800
+100.0%
0.01%
PEP SellPEPSICO INC$16,774
-87.1%
126,826
-88.3%
0.01%
-88.9%
HTLD BuyHEARTLAND EXPRESS INC$16,565
+37.0%
795,627
+22.2%
0.01%
+16.7%
OCFC SellOCEANFIRST FINL CORP$16,694
+4.6%
946,917
-5.6%
0.01%
-12.5%
ARTNA BuyARTESIAN RESOURCES CORPcl a$15,972
+3.9%
440,111
+7.0%
0.01%
-6.7%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$15,793
+30.1%
1,187,418
+26.2%
0.01%
+16.7%
BKE SellBUCKLE INC$16,560
-21.2%
1,056,150
-31.1%
0.01%
-30.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$16,776
+26.9%
147,581
+0.8%
0.01%
+7.7%
SWX NewSOUTHWEST GAS HOLDINGS INC$16,123233,500
+100.0%
0.01%
VAC BuyMARRIOTT VACTINS WORLDWID CO$16,348
+415.5%
198,861
+248.5%
0.01%
+366.7%
CLBK BuyCOLUMBIA FINL INC$16,686
+14.5%
1,195,732
+18.2%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$15,679
+543.4%
116,600
+389.9%
0.01%
+600.0%
PRAA BuyPRA GROUP INC$15,832
+115.0%
409,511
+54.2%
0.01%
+100.0%
TRP BuyTC ENERGY CORP$16,744
+1045.3%
392,203
+1088.5%
0.01%
+1300.0%
TBNK SellTERRITORIAL BANCORP INC$15,751
-3.8%
662,088
-0.7%
0.01%
-12.5%
ATCO SellATLAS CORP$15,955
-12.8%
2,099,307
-11.8%
0.01%
-22.2%
KNX NewKNIGHT SWIFT TRANSN HLDGS INcl a$16,464394,727
+100.0%
0.01%
SLP SellSIMULATIONS PLUS INC$15,715
+28.0%
262,700
-25.3%
0.01%
+16.7%
EGRX BuyEAGLE PHARMACEUTICALS INC$16,769
+26.3%
349,500
+21.1%
0.01%
+7.7%
NWE SellNORTHWESTERN CORP$16,734
-18.9%
306,926
-11.0%
0.01%
-30.0%
SEIC SellSEI INVTS CO$16,215
-61.0%
294,926
-67.1%
0.01%
-65.0%
POWL SellPOWELL INDS INC$16,602
+2.6%
606,135
-3.8%
0.01%
-12.5%
IRMD BuyIRADIMED CORP$15,930
+19.2%
686,357
+9.6%
0.01%
+7.7%
PNC BuyPNC FINL SVCS GROUP INC$15,718
+123.4%
149,399
+103.3%
0.01%
+100.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$15,766
+121.9%
323,279
+66.8%
0.01%
+100.0%
WPP SellWPP PLC NEWadr$15,706
-19.1%
401,372
-30.2%
0.01%
-26.3%
ALLE SellALLEGION PLC$16,059
-60.0%
157,100
-64.0%
0.01%
-64.1%
COLD BuyAMERICOLD RLTY TR$16,760
+170.2%
461,700
+153.4%
0.01%
+133.3%
EEFT SellEURONET WORLDWIDE INC$16,457
-27.4%
171,745
-35.1%
0.01%
-36.4%
MANU BuyMANCHESTER UTD PLC NEWord cl a$15,757
+24.6%
995,400
+18.4%
0.01%
+16.7%
KRO SellKRONOS WORLDWIDE INC$16,726
+21.2%
1,606,700
-1.7%
0.01%
+7.7%
PDCO BuyPATTERSON COS INC$16,617
+1325.1%
755,304
+890.6%
0.01%
+1300.0%
CHEF BuyCHEFS WHSE INC$16,080
+39.3%
1,184,100
+3.3%
0.01%
+27.3%
PLAB SellPHOTRONICS INC$15,385
-23.7%
1,382,294
-29.6%
0.01%
-35.0%
LGND SellLIGAND PHARMACEUTICALS INC$15,161
-65.2%
135,544
-77.4%
0.01%
-69.0%
CCXI SellCHEMOCENTRYX INC$15,254
+17.4%
265,100
-18.0%
0.01%0.0%
NWS SellNEWS CORP NEWcl b$15,089
+14.0%
1,262,653
-14.2%
0.01%0.0%
EFX NewEQUIFAX INC$14,55784,695
+100.0%
0.01%
AGR SellAVANGRID INC$14,598
-71.9%
347,741
-70.6%
0.01%
-74.0%
LFVN SellLIFEVANTAGE CORP$15,559
+30.5%
1,150,805
-0.6%
0.01%
+8.3%
UL SellUNILEVER PLCspon adr new$14,560
-66.9%
265,300
-69.5%
0.01%
-69.8%
GL SellGLOBE LIFE INC$15,306
-7.0%
206,200
-9.8%
0.01%
-18.8%
LAKE BuyLAKELAND INDS INC$14,575
+46.8%
649,802
+1.5%
0.01%
+30.0%
PFBC SellPREFERRED BK LOS ANGELES CA$15,313
+10.0%
357,355
-13.2%
0.01%
-7.1%
VSTO SellVISTA OUTDOOR INC$15,115
+41.7%
1,046,000
-13.7%
0.01%
+30.0%
WMB NewWILLIAMS COS INC$15,088793,285
+100.0%
0.01%
CELJF BuyCELLCOM ISRAEL LTD$14,982
+34.9%
3,831,642
+0.4%
0.01%
+18.2%
CMPR SellCIMPRESS PLC$14,528
+19.0%
190,300
-17.0%
0.01%
+8.3%
PFS SellPROVIDENT FINL SVCS INC$14,498
-10.4%
1,003,300
-20.3%
0.01%
-18.8%
IVC SellINVACARE CORP$14,549
-16.6%
2,283,969
-2.7%
0.01%
-23.5%
IBP BuyINSTALLED BLDG PRODS INC$15,345
+433.0%
223,100
+209.0%
0.01%
+333.3%
VECO SellVEECO INSTRS INC DEL$15,372
+12.8%
1,139,485
-20.0%
0.01%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$15,119
-3.6%
374,600
-3.5%
0.01%
-13.3%
SNV SellSYNOVUS FINL CORP$14,517
-0.4%
707,118
-14.8%
0.01%
-7.1%
PK BuyPARK HOTELS RESORTS INC$15,492
+176.1%
1,566,452
+120.9%
0.01%
+160.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$15,475
+551.0%
412,002
+535.8%
0.01%
+550.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$15,287
+66.4%
1,465,697
+34.6%
0.01%
+44.4%
FBM SellFOUNDATION BLDG MATLS INC$15,446
+17.5%
989,500
-22.6%
0.01%0.0%
KHC SellKRAFT HEINZ CO$15,371
-33.9%
482,000
-48.7%
0.01%
-43.5%
GCAP BuyGAIN CAP HLDGS INC$15,117
+146.8%
2,511,104
+128.7%
0.01%
+116.7%
FR SellFIRST INDL RLTY TR INC$14,719
-34.6%
382,900
-43.5%
0.01%
-40.9%
VCRA BuyVOCERA COMMUNICATIONS INC$15,368
+173.3%
724,924
+173.8%
0.01%
+160.0%
MSTR BuyMICROSTRATEGY INCcl a new$14,715
+309.9%
124,400
+309.2%
0.01%
+333.3%
BFA SellBROWN FORMAN CORPcl a$14,888
+8.4%
258,600
-3.2%
0.01%0.0%
IBCP SellINDEPENDENT BK CORP MICH$15,209
+14.2%
1,024,200
-1.0%
0.01%0.0%
PAYS SellPAYSIGN INC$15,101
+55.2%
1,555,150
-17.5%
0.01%
+44.4%
Y BuyALLEGHANY CORP DEL$14,766
+16.8%
30,188
+31.9%
0.01%
+8.3%
CW BuyCURTISS WRIGHT CORP$14,544
-1.5%
162,900
+2.0%
0.01%
-7.1%
ONEM New1LIFE HEALTHCARE INC$15,349422,600
+100.0%
0.01%
OMF BuyONEMAIN HLDGS INC$15,610
+28.9%
636,100
+0.4%
0.01%
+8.3%
PPL SellPPL CORP$15,010
-83.7%
580,900
-84.4%
0.01%
-85.4%
ERJ BuyEMBRAER S.A.sponsored ads$15,289
+10.6%
2,556,700
+36.9%
0.01%0.0%
LQDT BuyLIQUIDITY SERVICES INC$15,043
+63.8%
2,523,972
+6.6%
0.01%
+44.4%
BFS SellSAUL CTRS INC$15,173
-20.3%
470,174
-19.1%
0.01%
-27.8%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$15,341
-20.5%
320,200
+4.5%
0.01%
-31.6%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$13,647
+15.5%
1,841,678
-5.3%
0.01%
+9.1%
CXO BuyCONCHO RES INC$14,144
+534.3%
274,642
+427.7%
0.01%
+500.0%
AMED SellAMEDISYS INC$13,541
-56.3%
68,201
-59.6%
0.01%
-60.0%
TRS SellTRIMAS CORP$13,610
+2.4%
568,270
-1.3%
0.01%
-7.7%
UBA SellURSTADT BIDDLE PPTYS INCcl a$13,722
-31.6%
1,155,022
-18.8%
0.01%
-36.8%
INSP SellINSPIRE MED SYS INC$14,236
-14.8%
163,600
-41.0%
0.01%
-25.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$13,906
-35.2%
1,224,100
-40.6%
0.01%
-42.9%
DLX BuyDELUXE CORP$13,613
+8.9%
578,310
+19.9%
0.01%0.0%
YORW SellYORK WTR CO$13,416
-2.4%
279,736
-11.5%
0.01%
-7.7%
JBSS BuySANFILIPPO JOHN B & SON INC$14,293
+54.6%
167,500
+62.0%
0.01%
+33.3%
SXC SellSUNCOKE ENERGY INC$13,736
-31.9%
4,640,433
-11.5%
0.01%
-40.0%
HMST SellHOMESTREET INC$13,907
+10.2%
565,100
-0.5%
0.01%0.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$13,509
+47.9%
3,263,126
-2.1%
0.01%
+33.3%
HTH SellHILLTOP HOLDINGS INC$13,856
-3.7%
751,000
-21.1%
0.01%
-14.3%
AGYS BuyAGILYSYS INC$13,519
+22.5%
753,552
+14.1%
0.01%
+9.1%
ODC BuyOIL DRI CORP AMER$13,732
+8.1%
395,746
+4.2%
0.01%0.0%
EVRI SellEVERI HLDGS INC$13,738
+41.7%
2,662,500
-9.3%
0.01%
+33.3%
SYKE SellSYKES ENTERPRISES INC$14,322
-9.7%
517,770
-11.4%
0.01%
-20.0%
SASR SellSANDY SPRING BANCORP INC$14,158
-12.0%
571,341
-19.6%
0.01%
-25.0%
EWBC BuyEAST WEST BANCORP INC$14,425
+1502.8%
398,033
+1038.9%
0.01%
+1100.0%
VRNS NewVARONIS SYS INC$14,405162,800
+100.0%
0.01%
MIME BuyMIMECAST LTD$13,723
+918.0%
329,400
+762.3%
0.01%
+1100.0%
ESNT SellESSENT GROUP LTD$14,218
-47.7%
392,000
-62.0%
0.01%
-53.8%
LSTR BuyLANDSTAR SYS INC$13,729
+69.4%
122,240
+44.6%
0.01%
+50.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$13,353
+38.6%
1,305,868
+56.8%
0.01%
+33.3%
KMPR SellKEMPER CORP DEL$13,578
-19.6%
187,236
-17.6%
0.01%
-25.0%
AN NewAUTONATION INC$13,987372,200
+100.0%
0.01%
WCC BuyWESCO INTL INC$14,433
+223.0%
411,074
+110.2%
0.01%
+200.0%
ZIXI SellZIX CORP$13,794
+27.6%
1,999,094
-20.3%
0.01%
+20.0%
DRRX BuyDURECT CORP$13,896
+72.1%
5,989,697
+15.0%
0.01%
+50.0%
RAVN BuyRAVEN INDS INC$14,456
+22.7%
672,073
+21.1%
0.01%
+9.1%
MNTA BuyMOMENTA PHARMACEUTICALS INC$13,849
+792.9%
416,251
+630.1%
0.01%
+500.0%
DCO SellDUCOMMUN INC DEL$14,000
+11.2%
401,500
-20.8%
0.01%0.0%
DOV SellDOVER CORP$13,335
-56.6%
138,100
-62.2%
0.01%
-60.0%
WST SellWEST PHARMACEUTICAL SVSC INC$13,880
-75.0%
61,100
-83.3%
0.01%
-77.8%
ATR BuyAPTARGROUP INC$13,807
+393.6%
123,300
+338.8%
0.01%
+300.0%
FGEN NewFIBROGEN INC$14,072347,200
+100.0%
0.01%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$13,648
+21.4%
175,603
-2.8%
0.01%
+9.1%
NI SellNISOURCE INC$13,810
-70.0%
607,300
-67.0%
0.01%
-73.3%
BIO SellBIO RAD LABS INCcl a$14,357
-33.6%
31,800
-48.5%
0.01%
-42.9%
ALL BuyALLSTATE CORP$14,316
+441.9%
147,607
+412.5%
0.01%
+300.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$13,559
-10.3%
1,313,853
-12.3%
0.01%
-20.0%
SP BuySP PLUS CORP$13,455
+1.7%
649,700
+1.9%
0.01%
-7.7%
NATH SellNATHANS FAMOUS INC NEW$13,544
-9.1%
240,820
-1.4%
0.01%
-14.3%
AMAG SellAMAG PHARMACEUTICALS INC$14,335
+20.8%
1,873,900
-2.4%
0.01%0.0%
SHAK NewSHAKE SHACK INCcl a$14,013264,500
+100.0%
0.01%
FLDM BuyFLUIDIGM CORP DEL$13,498
+66.7%
3,366,000
+5.6%
0.01%
+50.0%
MEIP BuyMEI PHARMA INC$13,681
+177.5%
3,312,486
+8.2%
0.01%
+140.0%
NYCB SellNEW YORK CMNTY BANCORP INC$13,449
-26.7%
1,318,482
-32.5%
0.01%
-33.3%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$14,140
+5.4%
534,200
-39.4%
0.01%
-7.7%
FDP SellFRESH DEL MONTE PRODUCE INCord$13,327
-30.7%
541,300
-22.3%
0.01%
-36.8%
UTI BuyUNIVERSAL TECHNICAL INST INC$13,969
+17.5%
2,009,867
+0.6%
0.01%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$13,458
+7.1%
834,856
-10.7%
0.01%0.0%
SPOK BuySPOK HLDGS INC$14,142
-8.9%
1,512,493
+4.2%
0.01%
-20.0%
SRCE Sell1ST SOURCE CORP$14,165
-2.8%
398,114
-11.4%
0.01%
-14.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$14,174
+398.4%
409,641
+416.3%
0.01%
+300.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$13,433
+42.6%
360,800
+10.8%
0.01%
+33.3%
UPWK SellUPWORK INC$14,186
+17.3%
982,400
-47.6%
0.01%0.0%
GSY BuyINVESCO ACTIVELY MANAGED ETFultra shrt dur$12,232
+93.1%
242,500
+88.7%
0.01%
+83.3%
CAKE NewCHEESECAKE FACTORY INC$12,403541,145
+100.0%
0.01%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$12,557
+1.2%
1,244,535
-2.1%
0.01%
-8.3%
ADVM SellADVERUM BIOTECHNOLOGIES INC$12,172
+14.9%
582,948
-46.2%
0.01%
+10.0%
WETF SellWISDOMTREE INVTS INC$12,975
+40.8%
3,739,077
-5.5%
0.01%
+22.2%
WASH SellWASHINGTON TR BANCORP$12,441
-28.0%
379,868
-19.6%
0.01%
-35.3%
CARR NewCARRIER GLOBAL CORPORATION$12,952582,900
+100.0%
0.01%
XENE BuyXENON PHARMACEUTICALS INC$12,982
+45.3%
1,035,277
+31.4%
0.01%
+22.2%
CCMP SellCABOT MICROELECTRONICS CORP$12,634
-68.3%
90,539
-74.1%
0.01%
-71.8%
VTEB NewVANGUARD MUN BD FDStax exempt bd$12,961239,395
+100.0%
0.01%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$12,457
+278.5%
150,700
+262.3%
0.01%
+266.7%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$12,745
+66.2%
204,900
+66.6%
0.01%
+57.1%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$12,556
+2875.4%
217,500
+2800.0%
0.01%
CIT NewCIT GROUP INC$12,357596,102
+100.0%
0.01%
VMI BuyVALMONT INDS INC$13,225
+1271.9%
116,400
+1179.1%
0.01%
+1000.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$13,123
+88.6%
3,256,413
-9.7%
0.01%
+57.1%
ACGL SellARCH CAP GROUP LTDord$12,425
-84.1%
433,696
-84.2%
0.01%
-85.5%
UMPQ BuyUMPQUA HLDGS CORP$12,817
+32.9%
1,204,578
+36.1%
0.01%
+22.2%
EXLS SellEXLSERVICE HOLDINGS INC$12,687
-30.3%
200,108
-42.8%
0.01%
-38.9%
AGM SellFEDERAL AGRIC MTG CORPcl c$12,597
-7.0%
196,800
-19.1%
0.01%
-15.4%
CYBR BuyCYBERARK SOFTWARE LTD$12,249
+273.8%
123,388
+222.2%
0.01%
+266.7%
FLIC SellFIRST LONG IS CORP$12,964
-9.7%
793,381
-4.1%
0.01%
-21.4%
FRME SellFIRST MERCHANTS CORP$12,780
-21.1%
463,553
-24.2%
0.01%
-31.2%
FN BuyFABRINET$12,809
+67.8%
205,200
+46.7%
0.01%
+57.1%
GSB SellGLOBALSCAPE INC$12,499
+35.9%
1,281,915
-0.8%
0.01%
+22.2%
GBIL BuyGOLDMAN SACHS ETF TRacces treasury$13,214
+2869.4%
131,500
+2875.8%
0.01%