Renaissance Technologies Q1 2020 holdings

$103 Billion is the total value of Renaissance Technologies's 3401 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 37.1% .

 Value Shares↓ Weighting
BMY BuyBRISTOL-MYERS SQUIBB CO$3,678,400
-4.8%
65,992,111
+9.6%
3.57%
+20.3%
NVO BuyNOVO-NORDISK A Sadr$1,677,186
+10.5%
27,860,226
+6.3%
1.63%
+39.7%
VRTX SellVERTEX PHARMACEUTICALS INC$1,632,261
+5.3%
6,859,682
-3.1%
1.58%
+33.1%
VRSN SellVERISIGN INC$1,459,682
-8.4%
8,105,290
-2.0%
1.42%
+15.8%
BIIB SellBIOGEN INC$1,415,456
+4.4%
4,473,912
-2.1%
1.38%
+32.0%
AGN BuyALLERGAN PLC$1,255,487
+30.8%
7,089,144
+41.2%
1.22%
+65.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,203,600
-18.5%
1,839,242
+4.3%
1.17%
+3.1%
WMT BuyWALMART INC$1,113,728
+5.0%
9,802,214
+9.8%
1.08%
+32.8%
HUM BuyHUMANA INC$1,108,221
+2.5%
3,529,142
+19.6%
1.08%
+29.5%
ABBV BuyABBVIE INC$1,032,820
-1.1%
13,555,849
+14.9%
1.00%
+24.9%
GILD SellGILEAD SCIENCES INC$936,833
-15.0%
12,531,209
-26.1%
0.91%
+7.4%
PANW SellPALO ALTO NETWORKS INC$888,557
-32.1%
5,419,351
-4.3%
0.86%
-14.2%
TEAM BuyATLASSIAN CORP PLCcl a$883,134
+20.7%
6,434,024
+5.8%
0.86%
+52.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$874,367
-2.2%
23,076,454
+21.3%
0.85%
+23.6%
MNST BuyMONSTER BEVERAGE CORP NEW$765,507
+5.2%
13,606,592
+18.8%
0.74%
+32.9%
AMGN BuyAMGEN INC$760,238
-0.2%
3,750,003
+18.7%
0.74%
+26.2%
NVS BuyNOVARTIS A Gsponsored adr$700,117
+12.0%
8,491,408
+28.6%
0.68%
+41.7%
HSY BuyHERSHEY CO$696,306
+5.5%
5,255,138
+17.0%
0.68%
+33.3%
S SellSPRINT CORPORATION$675,311
+43.9%
78,342,305
-13.0%
0.66%
+81.7%
TGT BuyTARGET CORP$651,642
-10.4%
7,009,159
+23.6%
0.63%
+13.2%
DPZ BuyDOMINOS PIZZA INC$642,153
+28.1%
1,981,525
+16.1%
0.62%
+62.1%
FTNT BuyFORTINET INC$613,534
-0.1%
6,064,388
+5.5%
0.60%
+26.3%
MOH SellMOLINA HEALTHCARE INC$579,532
+2.4%
4,148,109
-0.6%
0.56%
+29.4%
BIDU BuyBAIDU INCspon adr rep a$575,515
+137.5%
5,710,043
+197.9%
0.56%
+200.5%
DUK BuyDUKE ENERGY CORP NEW$572,504
+0.6%
7,078,432
+13.4%
0.56%
+27.2%
NEM BuyNEWMONT CORP$541,240
+34.9%
11,953,187
+29.4%
0.53%
+70.8%
ETR BuyENTERGY CORP NEW$534,066
-9.0%
5,683,364
+16.0%
0.52%
+15.1%
MRK BuyMERCK & CO. INC$530,299
+2.8%
6,892,370
+21.5%
0.52%
+29.7%
CABO BuyCABLE ONE INC$513,096
+17.7%
312,100
+6.6%
0.50%
+48.7%
ALGN BuyALIGN TECHNOLOGY INC$511,105
-29.8%
2,938,229
+12.5%
0.50%
-11.4%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$497,688
-24.2%
36,142,908
+6.4%
0.48%
-4.4%
FNV BuyFRANCO NEVADA CORP$488,145
+1.9%
4,904,818
+5.7%
0.47%
+28.8%
FE BuyFIRSTENERGY CORP$482,219
-3.4%
12,034,408
+17.2%
0.47%
+22.2%
CL BuyCOLGATE PALMOLIVE CO$466,112
+44.9%
7,023,996
+50.3%
0.45%
+83.4%
GOLD BuyBARRICK GOLD CORPORATION$460,423
+58.3%
25,132,271
+60.6%
0.45%
+99.6%
AEP BuyAMERICAN ELEC PWR CO INC$442,301
+0.4%
5,530,140
+18.6%
0.43%
+26.8%
SO BuySOUTHERN CO$412,062
+7.3%
7,611,038
+26.2%
0.40%
+35.6%
NGG BuyNATIONAL GRID PLCsponsored adr ne$408,646
-4.6%
7,012,967
+2.6%
0.40%
+20.7%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$405,8542,777,540
+100.0%
0.39%
EVRG BuyEVERGY INC$404,495
+3.8%
7,347,769
+22.7%
0.39%
+31.4%
TSLA SellTESLA INC$402,173
-75.6%
767,506
-80.5%
0.39%
-69.1%
JNJ BuyJOHNSON & JOHNSON$402,154
+36.7%
3,066,835
+52.1%
0.39%
+73.0%
MKTX BuyMARKETAXESS HLDGS INC$399,538
+10.2%
1,201,364
+25.7%
0.39%
+39.6%
AEE BuyAMEREN CORP$397,882
+13.3%
5,463,157
+19.5%
0.39%
+43.0%
CBOE SellCBOE GLOBAL MARKETS INC$392,669
-28.2%
4,399,653
-3.5%
0.38%
-9.3%
KR BuyKROGER CO$390,635
+48.5%
12,969,303
+42.9%
0.38%
+87.6%
EBAY SellEBAY INC$375,446
-31.2%
12,489,871
-17.4%
0.36%
-13.1%
AMZN SellAMAZON COM INC$376,013
-39.7%
192,855
-42.8%
0.36%
-23.8%
ED BuyCONSOLIDATED EDISON INC$372,372
+2.7%
4,773,997
+19.2%
0.36%
+29.7%
COST BuyCOSTCO WHSL CORP NEW$363,603
+332.5%
1,275,218
+345.9%
0.35%
+443.1%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$363,937
-59.7%
66,170,330
+16.7%
0.35%
-49.1%
DBX BuyDROPBOX INCcl a$347,457
+10.2%
19,196,526
+9.1%
0.34%
+39.3%
EXEL BuyEXELIXIS INC$345,624
+9.3%
20,071,060
+11.8%
0.34%
+38.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$342,961
-35.3%
3,438,550
-3.1%
0.33%
-18.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$340,443
+9.0%
3,590,223
+1.3%
0.33%
+37.9%
ICLR BuyICON PLC$340,179
-15.8%
2,501,319
+6.6%
0.33%
+6.1%
BP SellBP PLCsponsored adr$339,128
-47.4%
13,904,393
-18.6%
0.33%
-33.7%
ALXN BuyALEXION PHARMACEUTICALS INC$337,925
-16.3%
3,763,502
+0.9%
0.33%
+5.8%
GE SellGENERAL ELECTRIC CO$337,706
-60.0%
42,532,197
-43.8%
0.33%
-49.5%
INCY BuyINCYTE CORP$337,023
+7.2%
4,602,260
+27.8%
0.33%
+35.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$331,880
-17.5%
43,668,397
+10.2%
0.32%
+4.2%
PGR SellPROGRESSIVE CORP OHIO$322,080
-17.0%
4,361,868
-18.6%
0.31%
+5.0%
TER BuyTERADYNE INC$316,426
-14.1%
5,841,350
+8.1%
0.31%
+8.5%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$314,673
-13.9%
10,623,675
+5.2%
0.31%
+8.9%
NEE NewNEXTERA ENERGY INC$311,6091,295,026
+100.0%
0.30%
CME SellCME GROUP INC$310,586
-27.5%
1,796,229
-15.8%
0.30%
-8.2%
AMT BuyAMERICAN TOWER CORP NEW$304,460
+33.0%
1,398,209
+40.4%
0.30%
+68.2%
NTES SellNETEASE INCsponsored ads$302,312
-12.3%
941,900
-16.3%
0.29%
+10.9%
VZ BuyVERIZON COMMUNICATIONS INC$298,638
+287.7%
5,558,127
+343.1%
0.29%
+391.5%
T NewAT&T INC$298,62710,244,486
+100.0%
0.29%
ABMD SellABIOMED INC$297,288
-25.0%
2,048,000
-11.8%
0.29%
-5.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS$292,417
+23.8%
3,567,366
-0.6%
0.28%
+56.9%
PSA SellPUBLIC STORAGE$292,421
-10.4%
1,472,338
-3.9%
0.28%
+13.1%
FFIV SellF5 NETWORKS INC$289,935
-27.5%
2,719,074
-5.1%
0.28%
-8.1%
STX SellSEAGATE TECHNOLOGY PLC$289,244
-27.8%
5,927,130
-12.0%
0.28%
-8.8%
MOMO SellMOMO INCadr$289,351
-35.3%
13,340,297
-0.1%
0.28%
-18.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$287,551
-14.1%
5,002,630
+5.2%
0.28%
+8.6%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$284,634
-0.6%
7,555,997
+11.6%
0.28%
+25.5%
PDD BuyPINDUODUO INCsponsored ads$283,609
+7.0%
7,871,474
+12.3%
0.28%
+34.8%
HLF BuyHERBALIFE NUTRITION LTD$282,353
-30.8%
9,682,903
+13.1%
0.27%
-12.7%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$279,064
+7.9%
1,033,687
-3.6%
0.27%
+36.2%
SIRI BuySIRIUS XM HLDGS INC$267,999
+20.9%
54,250,805
+75.0%
0.26%
+52.9%
PG NewPROCTER & GAMBLE CO$262,0272,382,061
+100.0%
0.25%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$259,509
-56.1%
5,430,197
-46.6%
0.25%
-44.5%
CLX BuyCLOROX CO DEL$255,991
+94.8%
1,477,580
+72.6%
0.25%
+146.5%
DXCM BuyDEXCOM INC$255,626
+66.9%
949,329
+35.6%
0.25%
+110.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$253,442
+37.5%
2,341,479
+54.0%
0.25%
+73.2%
XEL BuyXCEL ENERGY INC$252,806
+7.4%
4,192,473
+13.1%
0.25%
+35.9%
KO BuyCOCA COLA CO$253,044
+386.0%
5,718,518
+508.0%
0.25%
+515.0%
HSBC BuyHSBC HLDGS PLCspon adr new$251,777
-13.7%
8,988,808
+20.4%
0.24%
+9.4%
GIS BuyGENERAL MLS INC$252,098
+0.7%
4,777,289
+2.2%
0.24%
+27.6%
KGC BuyKINROSS GOLD CORP$251,142
-13.8%
63,101,071
+2.7%
0.24%
+8.9%
AAPL BuyAPPLE INC$248,958
+13.8%
979,033
+31.5%
0.24%
+44.0%
FOXA BuyFOX CORP$249,025
-28.1%
10,538,511
+12.7%
0.24%
-9.0%
RL SellRALPH LAUREN CORPcl a$249,202
-46.4%
3,728,894
-5.9%
0.24%
-32.2%
NFLX SellNETFLIX INC$247,905
+2.8%
660,200
-11.5%
0.24%
+30.3%
CCI SellCROWN CASTLE INTL CORP NEW$246,721
-4.8%
1,708,591
-6.3%
0.24%
+20.6%
PNW BuyPINNACLE WEST CAP CORP$246,536
-9.6%
3,252,886
+7.3%
0.24%
+13.8%
REGN BuyREGENERON PHARMACEUTICALS$237,974
+119.8%
487,362
+69.0%
0.23%
+178.3%
ERIC BuyERICSSONadr b sek 10$236,712
-6.4%
29,259,800
+1.6%
0.23%
+18.6%
CSX SellCSX CORP$227,144
-33.4%
3,964,125
-15.9%
0.22%
-15.6%
HAE SellHAEMONETICS CORP$217,696
-22.3%
2,184,385
-10.5%
0.21%
-1.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$214,584
+222.4%
491,815
+258.5%
0.21%
+307.8%
BHC BuyBAUSCH HEALTH COS INC$207,728
-44.4%
13,402,349
+7.3%
0.20%
-29.6%
K BuyKELLOGG CO$206,034
-1.0%
3,434,467
+14.2%
0.20%
+25.0%
SAM BuyBOSTON BEER INCcl a$204,510
+10.3%
556,400
+13.4%
0.20%
+40.1%
ANET BuyARISTA NETWORKS INC$205,244
+93.9%
1,013,300
+94.8%
0.20%
+145.7%
AMTD BuyTD AMERITRADE HLDG CORP$199,895
-17.3%
5,767,320
+18.6%
0.19%
+4.3%
MKL SellMARKEL CORP$195,387
-21.0%
210,571
-2.6%
0.19%0.0%
ZTS SellZOETIS INCcl a$193,903
-23.2%
1,647,578
-13.7%
0.19%
-3.1%
AES BuyAES CORP$188,743
-30.0%
13,878,179
+2.4%
0.18%
-11.6%
ATUS SellALTICE USA INCcl a$187,452
-23.2%
8,409,700
-5.8%
0.18%
-3.2%
FTS BuyFORTIS INC$186,112
+3.5%
4,827,805
+11.4%
0.18%
+31.2%
GDDY SellGODADDY INCcl a$184,220
-24.2%
3,225,700
-9.8%
0.18%
-4.3%
AMD SellADVANCED MICRO DEVICES INC$180,475
-14.7%
3,968,226
-14.0%
0.18%
+7.4%
GOOG BuyALPHABET INCcap stk cl c$179,637
+33.7%
154,485
+53.7%
0.17%
+68.9%
VALE SellVALE S Asponsored ads$179,260
-44.6%
21,623,649
-11.8%
0.17%
-30.1%
DG BuyDOLLAR GEN CORP NEW$175,594
+41.5%
1,162,800
+46.2%
0.17%
+80.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$175,879
-25.3%
5,393,419
+10.7%
0.17%
-5.5%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$175,309
-42.7%
3,302,108
-5.4%
0.17%
-27.7%
NYT BuyNEW YORK TIMES COcl a$174,085
-4.1%
5,668,686
+0.4%
0.17%
+20.7%
AVLR SellAVALARA INC$171,780
-7.8%
2,302,681
-9.4%
0.17%
+16.8%
GLPI SellGAMING & LEISURE PPTYS INC$170,220
-41.7%
6,142,902
-9.4%
0.16%
-26.3%
LULU BuyLULULEMON ATHLETICA INC$169,896
+962.8%
896,314
+1199.0%
0.16%
+1275.0%
EA BuyELECTRONIC ARTS INC$169,221
+166.4%
1,689,343
+186.0%
0.16%
+234.7%
AZN BuyASTRAZENECA PLCsponsored adr$169,034
+294.4%
3,784,906
+340.4%
0.16%
+397.0%
CRL SellCHARLES RIV LABS INTL INC$168,792
-22.6%
1,337,388
-6.3%
0.16%
-2.4%
ADSW BuyADVANCED DISP SVCS INC DEL$165,763
+386.3%
5,053,760
+387.3%
0.16%
+519.2%
LITE BuyLUMENTUM HLDGS INC$163,403
+20.3%
2,217,142
+29.5%
0.16%
+52.9%
ETSY SellETSY INC$163,334
-35.1%
4,249,061
-25.2%
0.16%
-17.6%
AEM BuyAGNICO EAGLE MINES LTD$162,526
+18.8%
4,084,107
+84.0%
0.16%
+50.5%
SPOT SellSPOTIFY TECHNOLOGY S A$161,568
-33.6%
1,330,434
-18.3%
0.16%
-16.0%
INVH SellINVITATION HOMES INC$160,209
-32.2%
7,496,904
-4.9%
0.16%
-14.3%
QRVO BuyQORVO INC$157,830
-30.4%
1,957,454
+0.3%
0.15%
-12.1%
FB SellFACEBOOK INCcl a$156,666
-75.8%
939,246
-70.3%
0.15%
-69.5%
WCN SellWASTE CONNECTIONS INC$156,227
-17.5%
2,015,836
-3.3%
0.15%
+4.8%
UDR SellUDR INC$155,642
-32.8%
4,259,506
-14.1%
0.15%
-15.2%
QCOM SellQUALCOMM INC$154,999
-69.5%
2,291,192
-60.2%
0.15%
-61.3%
EQNR BuyEQUINOR ASAsponsored adr$154,163
-37.3%
12,657,061
+2.4%
0.15%
-20.6%
ENB BuyENBRIDGE INC$152,830
-15.0%
5,253,681
+16.2%
0.15%
+7.2%
NVCR BuyNOVOCURE LTD$151,210
-20.0%
2,245,470
+0.2%
0.15%
+1.4%
POR BuyPORTLAND GEN ELEC CO$150,087
-3.7%
3,130,728
+12.1%
0.15%
+21.7%
JPM NewJPMORGAN CHASE & CO$150,0071,666,186
+100.0%
0.15%
WIX SellWIX COM LTD$149,627
-22.4%
1,484,100
-5.8%
0.14%
-2.0%
SFM BuySPROUTS FMRS MKT INC$146,994
+1.6%
7,907,130
+5.7%
0.14%
+28.8%
RCI BuyROGERS COMMUNICATIONS INCcl b$144,997
-14.0%
3,491,383
+2.9%
0.14%
+8.5%
GOOGL SellALPHABET INCcap stk cl a$144,486
-35.4%
124,348
-25.6%
0.14%
-18.6%
CHD BuyCHURCH & DWIGHT INC$143,526
+125.7%
2,236,300
+147.3%
0.14%
+183.7%
AIV SellAPARTMENT INVT & MGMT COcl a$140,983
-42.2%
4,010,888
-15.1%
0.14%
-27.1%
TM BuyTOYOTA MOTOR CORP$139,539
-8.9%
1,163,310
+6.7%
0.14%
+15.3%
BNS SellBANK NOVA SCOTIA B C$139,254
-48.0%
3,429,900
-27.6%
0.14%
-34.5%
TERP SellTERRAFORM PWR INC$139,153
+2.3%
8,823,916
-0.2%
0.14%
+28.6%
NTAP SellNETAPP INC$136,945
-59.7%
3,284,840
-39.9%
0.13%
-49.0%
KL BuyKIRKLAND LAKE GOLD LTD$136,170
+23.7%
4,600,794
+84.3%
0.13%
+55.3%
SNP BuyCHINA PETE & CHEM CORP$136,248
-6.2%
2,797,704
+15.8%
0.13%
+17.9%
TU BuyTELUS CORPORATION$135,279
-19.0%
8,572,800
+98.8%
0.13%
+2.3%
ACM BuyAECOM$134,415
-2.0%
4,503,015
+41.6%
0.13%
+24.8%
BTG BuyB2GOLD CORP$134,988
-3.7%
44,113,655
+26.2%
0.13%
+21.3%
MSCI SellMSCI INC$135,028
-40.4%
467,290
-46.7%
0.13%
-24.7%
RTN NewRAYTHEON CO$133,6291,018,900
+100.0%
0.13%
V SellVISA INC$129,283
-23.0%
802,400
-10.2%
0.13%
-2.3%
PEP SellPEPSICO INC$130,069
-14.2%
1,083,004
-2.4%
0.13%
+7.7%
PNM BuyPNM RES INC$128,406
-5.6%
3,379,100
+25.9%
0.12%
+19.0%
RH SellRH$128,117
-53.8%
1,275,179
-1.9%
0.12%
-41.8%
AUY BuyYAMANA GOLD INC$126,787
+2.1%
46,085,704
+46.5%
0.12%
+29.5%
LUV BuySOUTHWEST AIRLS CO$124,112
-33.1%
3,485,300
+1.3%
0.12%
-15.4%
ESS SellESSEX PPTY TR INC$123,473
-46.6%
560,629
-27.0%
0.12%
-32.6%
MO BuyALTRIA GROUP INC$123,688
+1305.7%
3,198,545
+1714.3%
0.12%
+1614.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$122,367
-22.2%
819,497
+2.1%
0.12%
-1.7%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$121,990
+1.2%
3,429,571
+5.0%
0.12%
+26.9%
LM BuyLEGG MASON INC$120,926
+177.7%
2,475,453
+104.2%
0.12%
+254.5%
CHE BuyCHEMED CORP NEW$120,399
+39.4%
277,929
+41.4%
0.12%
+77.3%
CNP BuyCENTERPOINT ENERGY INC$118,747
-33.6%
7,685,880
+17.2%
0.12%
-16.1%
SATS SellECHOSTAR CORPcl a$118,398
-30.1%
3,703,401
-5.3%
0.12%
-11.5%
DEI SellDOUGLAS EMMETT INC$118,458
-34.1%
3,882,609
-5.2%
0.12%
-16.7%
ZNGA BuyZYNGA INCcl a$117,621
+36.0%
17,171,000
+21.5%
0.11%
+72.7%
AVA BuyAVISTA CORP$117,381
+2.4%
2,762,565
+16.0%
0.11%
+29.5%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$115,946
-36.0%
2,627,976
+18.9%
0.11%
-18.7%
PINC SellPREMIER INCcl a$116,398
-16.5%
3,557,406
-3.3%
0.11%
+5.6%
BBY BuyBEST BUY INC$116,349
-20.7%
2,041,212
+22.2%
0.11%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$112,907
-17.7%
2,647,296
-1.5%
0.11%
+4.8%
BKH BuyBLACK HILLS CORP$111,759
+0.6%
1,745,423
+23.4%
0.11%
+28.2%
ABEV BuyAMBEV SAsponsored adr$110,303
-42.8%
47,957,876
+15.8%
0.11%
-27.7%
DLB SellDOLBY LABORATORIES INC$109,762
-24.6%
2,024,757
-4.2%
0.11%
-4.5%
CZZ SellCOSAN LTD$110,435
-46.3%
8,978,442
-0.3%
0.11%
-32.3%
LOGI BuyLOGITECH INTL S A$109,639
-4.8%
2,553,902
+4.6%
0.11%
+20.5%
PAAS BuyPAN AMERN SILVER CORP$108,821
-27.6%
7,592,904
+19.7%
0.11%
-7.8%
CEO BuyCNOOC LIMITEDsponsored adr$106,934
-32.7%
1,033,474
+8.3%
0.10%
-14.8%
COR SellCORESITE RLTY CORP$106,709
+1.2%
920,700
-2.1%
0.10%
+28.4%
SWCH BuySWITCH INCcl a$107,461
+12.5%
7,447,065
+15.6%
0.10%
+42.5%
BRC SellBRADY CORPcl a$106,649
-21.9%
2,363,140
-0.9%
0.10%
-1.0%
TS BuyTENARIS S Asponsored ads$105,539
-39.9%
8,758,448
+13.0%
0.10%
-23.7%
AZPN SellASPEN TECHNOLOGY INC$104,748
-55.9%
1,101,803
-43.9%
0.10%
-44.3%
UI BuyUBIQUITI INC$104,937
-10.6%
741,182
+19.3%
0.10%
+13.3%
BCE BuyBCE INC$104,961
+0.4%
2,568,789
+13.9%
0.10%
+27.5%
ALKS BuyALKERMES PLC$103,552
-23.5%
7,181,113
+8.2%
0.10%
-2.9%
SPGI BuyS&P GLOBAL INC$103,804
+504.4%
423,605
+573.5%
0.10%
+676.9%
AXS BuyAXIS CAPITAL HOLDINGS LTD$104,055
-31.5%
2,692,229
+5.3%
0.10%
-13.7%
TCOM BuyTRIP COM GROUP LTDads$103,482
+7.4%
4,412,891
+53.6%
0.10%
+36.5%
EIX SellEDISON INTL$102,738
-49.0%
1,875,115
-29.8%
0.10%
-35.5%
CMS BuyCMS ENERGY CORP$103,260
+23.2%
1,757,615
+31.8%
0.10%
+56.2%
IDA BuyIDACORP INC$99,712
-12.1%
1,135,799
+6.9%
0.10%
+11.5%
CORT BuyCORCEPT THERAPEUTICS INC$98,721
+5.0%
8,302,841
+6.9%
0.10%
+33.3%
FLO BuyFLOWERS FOODS INC$97,402
+65.3%
4,746,672
+75.2%
0.10%
+111.1%
MCY BuyMERCURY GENL CORP NEW$96,502
-7.8%
2,369,900
+10.4%
0.09%
+17.5%
INVA BuyINNOVIVA INC$96,479
-13.7%
8,204,011
+3.9%
0.09%
+9.3%
MCO BuyMOODYS CORP$96,787
+9.8%
457,622
+23.2%
0.09%
+38.2%
VGR BuyVECTOR GROUP LTD$96,329
-28.7%
10,226,037
+1.3%
0.09%
-9.6%
RSG BuyREPUBLIC SVCS INC$97,143
+335.3%
1,294,205
+419.8%
0.09%
+452.9%
GFI SellGOLD FIELDS LTD NEWsponsored adr$97,268
-37.3%
20,477,400
-12.9%
0.09%
-21.0%
TFSL SellTFS FINL CORP$96,669
-22.7%
6,330,622
-0.4%
0.09%
-2.1%
CFFN SellCAPITOL FED FINL INC$95,266
-15.8%
8,205,495
-0.4%
0.09%
+6.9%
BILI BuyBILIBILI INCspons ads rep z$95,894
+374.9%
4,094,550
+277.6%
0.09%
+481.2%
MKC NewMCCORMICK & CO INC$94,858671,749
+100.0%
0.09%
D NewDOMINION ENERGY INC$94,4211,307,945
+100.0%
0.09%
CSGS SellCSG SYS INTL INC$93,926
-19.9%
2,244,356
-0.9%
0.09%
+1.1%
NRG SellNRG ENERGY INC$94,112
-50.2%
3,452,369
-27.4%
0.09%
-37.2%
WBC BuyWABCO HLDGS INC$93,403
+27.7%
691,617
+28.1%
0.09%
+62.5%
VMW SellVMWARE INC$93,385
-70.0%
771,140
-62.4%
0.09%
-61.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$92,327
-30.8%
4,796,214
+2.5%
0.09%
-12.6%
RYN SellRAYONIER INC$93,034
-31.6%
3,950,509
-4.9%
0.09%
-14.3%
GNTX BuyGENTEX CORP$93,159
-0.6%
4,203,935
+30.0%
0.09%
+25.0%
TECH SellBIO-TECHNE CORP$92,311
-16.9%
486,820
-3.8%
0.09%
+5.9%
BKNG NewBOOKING HLDGS INC$92,69168,899
+100.0%
0.09%
CWST SellCASELLA WASTE SYS INCcl a$93,162
-20.1%
2,385,099
-5.8%
0.09%0.0%
PPL SellPPL CORP$91,934
-35.6%
3,725,031
-6.4%
0.09%
-19.1%
USNA SellUSANA HEALTH SCIENCES INC$91,359
-28.5%
1,581,700
-2.7%
0.09%
-9.2%
LANC BuyLANCASTER COLONY CORP$90,872
-2.4%
628,263
+8.1%
0.09%
+22.2%
CVLT SellCOMMVAULT SYSTEMS INC$90,298
-19.2%
2,230,687
-10.9%
0.09%
+2.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$89,275
+342.0%
746,700
+354.2%
0.09%
+443.8%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$89,047457,872
+100.0%
0.09%
WPM BuyWHEATON PRECIOUS METALS CORP$89,033
+107.7%
3,234,124
+124.4%
0.09%
+160.6%
WING SellWINGSTOP INC$88,978
-18.0%
1,116,415
-11.3%
0.09%
+3.6%
WFC BuyWELLS FARGO CO NEW$88,500
+790.3%
3,083,611
+1569.0%
0.09%
+975.0%
EL SellLAUDER ESTEE COS INCcl a$88,423
-71.8%
554,930
-63.4%
0.09%
-64.3%
UBS SellUBS GROUP AG$87,214
-36.8%
9,418,400
-14.1%
0.08%
-19.8%
OLED BuyUNIVERSAL DISPLAY CORP$87,323
+9.9%
662,639
+71.8%
0.08%
+39.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$87,583
+1.0%
1,950,185
+32.8%
0.08%
+26.9%
HUYA SellHUYA INC$87,537
-5.7%
5,164,400
-0.2%
0.08%
+19.7%
GS NewGOLDMAN SACHS GROUP INC$86,818561,600
+100.0%
0.08%
INTC SellINTEL CORP$86,391
-65.5%
1,596,294
-61.8%
0.08%
-56.2%
LAMR SellLAMAR ADVERTISING CO NEWcl a$86,107
-49.0%
1,679,160
-11.2%
0.08%
-35.4%
SAFM SellSANDERSON FARMS INC$86,694
-47.6%
703,001
-25.1%
0.08%
-33.9%
IDXX SellIDEXX LABS INC$85,057
-49.1%
351,125
-45.1%
0.08%
-35.2%
CPB NewCAMPBELL SOUP CO$85,9671,862,377
+100.0%
0.08%
MTD BuyMETTLER TOLEDO INTERNATIONAL$85,382
+374.2%
123,650
+444.7%
0.08%
+492.9%
WEC BuyWEC ENERGY GROUP INC$85,520
-1.9%
970,390
+2.7%
0.08%
+23.9%
HEIA SellHEICO CORP NEWcl a$84,105
-42.6%
1,316,200
-19.5%
0.08%
-27.4%
PFE SellPFIZER INC$84,927
-83.5%
2,601,938
-80.1%
0.08%
-79.2%
AYI SellACUITY BRANDS INC$84,094
-40.4%
981,716
-4.0%
0.08%
-24.1%
STRA BuySTRATEGIC ED INC$83,044
-8.4%
594,192
+4.2%
0.08%
+15.7%
MORN BuyMORNINGSTAR INC$83,418
-19.3%
717,570
+5.0%
0.08%
+2.5%
CPA BuyCOPA HOLDINGS SAcl a$82,498
-50.9%
1,821,561
+17.2%
0.08%
-38.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$81,922
-27.2%
3,432,000
-11.0%
0.08%
-7.0%
PCRX BuyPACIRA BIOSCIENCES$82,757
+1.6%
2,468,142
+37.3%
0.08%
+27.0%
CTXS BuyCITRIX SYS INC$80,935
+38.5%
571,779
+8.5%
0.08%
+75.6%
SCHW BuySCHWAB CHARLES CORP$81,797
+91.3%
2,433,000
+170.7%
0.08%
+139.4%
CROX BuyCROCS INC$81,724
-59.4%
4,810,111
+0.2%
0.08%
-49.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$81,839
+25.5%
1,661,700
+6.1%
0.08%
+58.0%
IONS SellIONIS PHARMACEUTICALS INC$79,828
-35.2%
1,688,411
-17.2%
0.08%
-17.9%
PCH SellPOTLATCHDELTIC CORPORATION$79,803
-28.7%
2,542,313
-1.7%
0.08%
-9.3%
RBA BuyRITCHIE BROS AUCTIONEERS$80,728
+45.8%
2,361,803
+83.2%
0.08%
+81.4%
EC BuyECOPETROL S Asponsored ads$80,500
-48.5%
8,464,786
+8.2%
0.08%
-35.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$80,546
-31.9%
3,748,051
+2.5%
0.08%
-14.3%
CS SellCREDIT SUISSE GROUPsponsored adr$80,347
-48.6%
9,931,596
-14.5%
0.08%
-35.0%
GWW BuyGRAINGER W W INC$80,415
-24.2%
323,600
+3.3%
0.08%
-4.9%
RDY BuyDR REDDYS LABS LTDadr$80,460
+16.0%
1,995,048
+16.7%
0.08%
+47.2%
TV BuyGRUPO TELEVISA SAspon adr rep ord$79,014
-45.6%
13,623,058
+10.0%
0.08%
-31.2%
SSRM BuySSR MNG INC$79,547
-30.1%
6,989,628
+18.4%
0.08%
-11.5%
DHT BuyDHT HOLDINGS INC$77,892
-2.7%
10,155,369
+5.0%
0.08%
+22.6%
ACGL SellARCH CAP GROUP LTDord$78,234
-40.6%
2,748,900
-10.5%
0.08%
-24.8%
CLH SellCLEAN HARBORS INC$77,145
-52.1%
1,502,635
-20.0%
0.08%
-39.5%
FSV BuyFIRSTSERVICE CORP NEW$77,334
-14.3%
1,002,793
+3.4%
0.08%
+8.7%
PRGS BuyPROGRESS SOFTWARE CORP$76,755
+0.8%
2,398,590
+30.9%
0.08%
+27.1%
EW BuyEDWARDS LIFESCIENCES CORP$76,335
+135.0%
404,700
+190.7%
0.07%
+196.0%
ENPH BuyENPHASE ENERGY INC$75,584
+39.1%
2,340,785
+12.6%
0.07%
+73.8%
CVS BuyCVS HEALTH CORP$75,423
+7675.6%
1,271,253
+9639.2%
0.07%
+7200.0%
FTDR BuyFRONTDOOR INC$75,386
-17.6%
2,167,518
+12.4%
0.07%
+4.3%
MCD NewMCDONALDS CORP$74,054447,864
+100.0%
0.07%
HMC BuyHONDA MOTOR LTD$73,934
-17.1%
3,291,798
+4.4%
0.07%
+4.3%
EXC BuyEXELON CORP$73,845
+198.4%
2,006,107
+269.6%
0.07%
+278.9%
JNPR SellJUNIPER NETWORKS INC$72,753
-44.7%
3,801,092
-28.8%
0.07%
-29.7%
AMBA BuyAMBARELLA INC$72,681
+10.7%
1,496,733
+38.0%
0.07%
+42.0%
WDFC BuyWD-40 CO$72,793
+3.8%
362,423
+0.4%
0.07%
+31.5%
RGR BuySTURM RUGER & CO INC$72,892
+10.7%
1,431,776
+2.2%
0.07%
+39.2%
VTR SellVENTAS INC$73,200
-65.9%
2,731,355
-26.6%
0.07%
-57.0%
SYNA BuySYNAPTICS INC$72,721
+20.4%
1,256,627
+36.8%
0.07%
+54.3%
WNS BuyWNS HOLDINGS LTDspon adr$71,579
-21.9%
1,665,400
+20.2%
0.07%0.0%
SLG SellSL GREEN RLTY CORP$71,950
-56.1%
1,669,375
-6.5%
0.07%
-44.4%
KMB NewKIMBERLY CLARK CORP$71,724560,915
+100.0%
0.07%
IDCC BuyINTERDIGITAL INC$71,353
-1.6%
1,598,767
+20.1%
0.07%
+23.2%
RELX BuyRELX PLCsponsored adr$70,577
-6.0%
3,298,000
+11.0%
0.07%
+19.0%
RIO BuyRIO TINTO PLCsponsored adr$71,025
-21.0%
1,558,932
+2.9%
0.07%0.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$70,932
-27.7%
4,378,500
-9.4%
0.07%
-8.0%
CM SellCANADIAN IMP BK COMM$71,440
-39.2%
1,232,364
-12.7%
0.07%
-23.3%
TRIP BuyTRIPADVISOR INC$71,384
-17.0%
4,104,884
+44.9%
0.07%
+4.5%
VIAV SellVIAVI SOLUTIONS INC$70,816
-34.5%
6,317,188
-12.4%
0.07%
-16.9%
LW BuyLAMB WESTON HLDGS INC$70,062
+74.7%
1,227,001
+163.2%
0.07%
+119.4%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$69,693
-47.6%
7,469,734
-1.5%
0.07%
-33.3%
FCFS SellFIRSTCASH INC$70,060
-32.1%
976,586
-23.7%
0.07%
-13.9%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$69,767
-28.2%
1,734,205
+8.2%
0.07%
-9.3%
ES BuyEVERSOURCE ENERGY$69,806
+30.4%
892,549
+41.8%
0.07%
+65.9%
CRVL SellCORVEL CORP$68,624
-40.3%
1,258,919
-4.3%
0.07%
-23.9%
ADBE BuyADOBE INC$67,573
+535.6%
212,333
+558.7%
0.07%
+725.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$67,619
-50.0%
9,162,445
+2.0%
0.07%
-36.5%
C NewCITIGROUP INC$68,2401,620,142
+100.0%
0.07%
STLD BuySTEEL DYNAMICS INC$66,768
-22.7%
2,962,185
+16.7%
0.06%
-1.5%
TIF NewTIFFANY & CO NEW$66,873516,390
+100.0%
0.06%
HDB NewHDFC BANK LTDsponsored ads$67,1591,746,201
+100.0%
0.06%
PHI SellPLDT INCsponsored adr$66,996
+2.3%
3,258,554
-0.6%
0.06%
+30.0%
SUI BuySUN CMNTYS INC$66,152
+3.1%
529,850
+24.0%
0.06%
+30.6%
EE SellEL PASO ELEC CO$65,459
-26.2%
963,194
-26.3%
0.06%
-5.9%
AGI BuyALAMOS GOLD INC NEW$66,007
-12.2%
13,201,471
+5.7%
0.06%
+10.3%
SYY SellSYSCO CORP$65,050
-50.2%
1,425,600
-6.6%
0.06%
-37.0%
DVA BuyDAVITA INC$65,352
+6.6%
859,222
+5.2%
0.06%
+34.0%
VVV BuyVALVOLINE INC$64,632
-27.3%
4,937,524
+18.8%
0.06%
-7.4%
AMAT BuyAPPLIED MATLS INC$63,458
-11.4%
1,384,948
+18.1%
0.06%
+12.7%
UGI BuyUGI CORP NEW$63,381
-0.7%
2,376,509
+68.1%
0.06%
+26.5%
LMNX BuyLUMINEX CORP DEL$63,669
+19.8%
2,312,702
+0.8%
0.06%
+51.2%
SJW BuySJW GROUP$63,223
-16.8%
1,094,400
+2.4%
0.06%
+5.2%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$62,399
-63.5%
11,576,819
+0.9%
0.06%
-53.8%
NVMI SellNOVA MEASURING INSTRUMENTS L$61,588
-18.5%
1,886,300
-5.5%
0.06%
+3.4%
NBIX SellNEUROCRINE BIOSCIENCES INC$62,263
-21.6%
719,382
-2.7%
0.06%
-1.6%
NVDA BuyNVIDIA CORP$61,391
+240.8%
232,893
+204.2%
0.06%
+328.6%
OGE BuyOGE ENERGY CORP$61,477
+3.3%
2,000,561
+49.5%
0.06%
+30.4%
MA BuyMASTERCARD INCcl a$61,960
+1857.7%
256,500
+2319.8%
0.06%
+2900.0%
CWEN BuyCLEARWAY ENERGY INCcl c$61,840
+12.7%
3,289,375
+19.6%
0.06%
+42.9%
NVR BuyNVR INC$61,689
-15.1%
24,012
+25.9%
0.06%
+7.1%
CAH SellCARDINAL HEALTH INC$60,953
-25.1%
1,271,446
-21.0%
0.06%
-6.3%
LNT BuyALLIANT ENERGY CORP$60,430
+82.5%
1,251,404
+106.8%
0.06%
+136.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$60,457
-25.5%
2,731,888
-1.1%
0.06%
-4.8%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$60,709
-50.4%
1,125,500
+9.2%
0.06%
-37.2%
NLY BuyANNALY CAPITAL MANAGEMENT IN$60,269
-22.8%
11,887,462
+43.4%
0.06%
-1.7%
MEDP BuyMEDPACE HLDGS INC$60,149
+22.1%
819,688
+39.9%
0.06%
+52.6%
RCII SellRENT A CTR INC NEW$59,206
-53.2%
4,187,124
-4.6%
0.06%
-40.2%
GTY SellGETTY RLTY CORP NEW$59,208
-28.0%
2,494,012
-0.3%
0.06%
-7.9%
FOX BuyFOX CORP$58,468
-34.5%
2,555,425
+4.2%
0.06%
-17.4%
CSII SellCARDIOVASCULAR SYS INC DEL$58,591
-28.3%
1,664,058
-1.0%
0.06%
-9.5%
HTZGQ SellHERTZ GLOBAL HLDGS INC$58,587
-61.5%
9,480,043
-1.8%
0.06%
-51.3%
SBUX SellSTARBUCKS CORP$58,611
-86.3%
891,559
-81.7%
0.06%
-82.7%
RGLD BuyROYAL GOLD INC$58,354
+19.5%
665,308
+66.5%
0.06%
+50.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$58,250
+23.1%
3,502,685
+65.4%
0.06%
+58.3%
SWKS NewSKYWORKS SOLUTIONS INC$58,060649,583
+100.0%
0.06%
IRT BuyINDEPENDENCE RLTY TR INC$57,267
-36.1%
6,405,721
+0.7%
0.06%
-18.8%
GMED BuyGLOBUS MED INCcl a$57,191
-9.9%
1,344,714
+24.7%
0.06%
+14.3%
CRH BuyCRH PLCadr$58,012
-32.4%
2,161,400
+1.6%
0.06%
-15.2%
ENDP SellENDO INTL PLC$57,966
-24.1%
15,666,500
-3.8%
0.06%
-5.1%
LKNCY NewLUCKIN COFFEE INCsponsored ads$57,8962,129,300
+100.0%
0.06%
MUSA BuyMURPHY USA INC$57,272
+2.9%
678,900
+42.7%
0.06%
+30.2%
CLI SellMACK CALI RLTY CORP$57,775
-42.4%
3,793,500
-12.5%
0.06%
-27.3%
AWI SellARMSTRONG WORLD INDS INC$56,491
-30.8%
711,300
-18.2%
0.06%
-12.7%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$57,128
+44.2%
3,763,400
+87.4%
0.06%
+83.3%
ORI SellOLD REP INTL CORP$56,623
-42.8%
3,712,956
-16.1%
0.06%
-27.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$56,262
-46.2%
1,210,708
-28.2%
0.06%
-31.2%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$55,507
-15.2%
550,610
-1.3%
0.05%
+8.0%
AQN BuyALGONQUIN PWR UTILS CORP$56,048
+22.2%
4,182,678
+29.0%
0.05%
+54.3%
WST SellWEST PHARMACEUTICAL SVSC INC$55,602
-34.0%
365,200
-34.8%
0.05%
-16.9%
MED SellMEDIFAST INC$55,869
-45.4%
893,910
-4.2%
0.05%
-31.6%
BRO SellBROWN & BROWN INC$55,723
-24.2%
1,538,457
-17.4%
0.05%
-5.3%
NSA BuyNATIONAL STORAGE AFFILIATES$54,680
-8.1%
1,847,302
+4.3%
0.05%
+15.2%
LSI BuyLIFE STORAGE INC$54,168
+11.4%
572,900
+27.5%
0.05%
+43.2%
MFC SellMANULIFE FINL CORP$54,330
-44.4%
4,332,414
-10.1%
0.05%
-29.3%
SPG BuySIMON PPTY GROUP INC NEW$55,069
-31.8%
1,003,805
+85.3%
0.05%
-14.5%
PRDO NewPERDOCEO ED CORP$53,8084,986,795
+100.0%
0.05%
IAG BuyIAMGOLD CORP$53,248
-37.9%
23,355,500
+1.5%
0.05%
-21.2%
EVTC BuyEVERTEC INC$53,634
-32.8%
2,359,626
+0.6%
0.05%
-14.8%
ONTO SellONTO INNOVATION INC$53,471
-22.5%
1,802,178
-4.6%
0.05%
-1.9%
BLDR BuyBUILDERS FIRSTSOURCE INC$53,268
-49.2%
4,355,519
+5.5%
0.05%
-35.8%
MODN BuyMODEL N INC$53,272
-28.0%
2,398,544
+13.7%
0.05%
-8.8%
PHM BuyPULTE GROUP INC$53,648
+77.9%
2,403,577
+209.2%
0.05%
+126.1%
DEA SellEASTERLY GOVT PPTYS INC$53,494
-23.1%
2,171,023
-26.0%
0.05%
-1.9%
HRL BuyHORMEL FOODS CORP$52,818
+102.3%
1,132,459
+95.6%
0.05%
+155.0%
ALE BuyALLETE INC$52,243
-21.2%
860,961
+5.4%
0.05%0.0%
SJM BuySMUCKER J M CO$52,257
+205.3%
470,781
+186.4%
0.05%
+292.3%
TDS SellTELEPHONE & DATA SYS INC$52,955
-37.9%
3,159,608
-5.7%
0.05%
-22.7%
NOW NewSERVICENOW INC$52,100181,800
+100.0%
0.05%
SHO BuySUNSTONE HOTEL INVS INC NEW$52,279
-36.1%
6,002,231
+2.1%
0.05%
-19.0%
ZBH NewZIMMER BIOMET HOLDINGS INC$51,531509,800
+100.0%
0.05%
CNK BuyCINEMARK HOLDINGS INC$51,124
-61.8%
5,017,051
+26.8%
0.05%
-51.5%
GRMN BuyGARMIN LTD$51,800
+100.2%
691,039
+160.5%
0.05%
+150.0%
OHI SellOMEGA HEALTHCARE INVS INC$51,749
-42.5%
1,949,864
-8.2%
0.05%
-27.5%
SAP BuySAP SEspon adr$51,007
+685.2%
461,600
+852.1%
0.05%
+900.0%
AGR BuyAVANGRID INC$51,859
+0.4%
1,184,541
+17.3%
0.05%
+25.0%
SLB NewSCHLUMBERGER LTD$51,6553,829,104
+100.0%
0.05%
NHI BuyNATIONAL HEALTH INVS INC$50,421
-31.2%
1,018,200
+13.2%
0.05%
-12.5%
HOLX BuyHOLOGIC INC$50,612
+15.7%
1,441,942
+72.0%
0.05%
+44.1%
KRNY SellKEARNY FINL CORP MD$50,685
-42.6%
5,900,519
-7.5%
0.05%
-27.9%
PODD SellINSULET CORP$50,367
-41.1%
304,000
-39.2%
0.05%
-25.8%
WSFS SellWSFS FINL CORP$50,494
-46.9%
2,026,262
-6.3%
0.05%
-32.9%
PRSC SellPROVIDENCE SVC CORP$50,067
-9.1%
912,299
-2.0%
0.05%
+16.7%
EGO BuyELDORADO GOLD CORP NEW$50,105
-5.1%
8,117,973
+23.5%
0.05%
+19.5%
HCA BuyHCA HEALTHCARE INC$49,409
+112.8%
549,900
+250.0%
0.05%
+166.7%
SRE BuySEMPRA ENERGY$48,934
+736.9%
433,086
+1022.0%
0.05%
+1100.0%
UTL BuyUNITIL CORP$49,435
-14.7%
944,851
+0.8%
0.05%
+6.7%
RMBS SellRAMBUS INC DEL$49,147
-20.5%
4,427,686
-1.3%
0.05%
+2.1%
MSI BuyMOTOROLA SOLUTIONS INC$49,315
+6.9%
371,015
+29.5%
0.05%
+37.1%
CXW SellCORECIVIC INC$49,131
-46.3%
4,398,473
-16.4%
0.05%
-31.4%
ORA SellORMAT TECHNOLOGIES INC$49,169
-12.6%
726,700
-3.7%
0.05%
+11.6%
XRAY BuyDENTSPLY SIRONA INC$48,831
+639.1%
1,257,558
+977.1%
0.05%
+840.0%
AXTA SellAXALTA COATING SYS LTD$48,898
-59.6%
2,831,377
-28.9%
0.05%
-49.5%
WK SellWORKIVA INC$48,417
-34.1%
1,497,600
-14.3%
0.05%
-16.1%
VST SellVISTRA ENERGY CORP$47,992
-65.9%
3,006,991
-50.8%
0.05%
-56.5%
NUAN BuyNUANCE COMMUNICATIONS INC$48,317
+19.7%
2,879,455
+27.2%
0.05%
+51.6%
LMT SellLOCKHEED MARTIN CORP$48,613
-47.8%
143,422
-40.1%
0.05%
-34.7%
ORLY SellO REILLY AUTOMOTIVE INC NEW$47,725
-43.2%
158,528
-17.3%
0.05%
-29.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$47,225
-44.3%
398,150
-42.5%
0.05%
-29.2%
NHC SellNATIONAL HEALTHCARE CORP$47,758
-17.2%
665,800
-0.2%
0.05%
+4.5%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$47,428
-18.9%
862,332
+6.9%
0.05%
+2.2%
GLPG BuyGALAPAGOS NVspon adr$46,079
+15789.3%
235,192
+16699.4%
0.04%
CIGI BuyCOLLIERS INTL GROUP INC$46,061
-33.2%
959,400
+8.5%
0.04%
-15.1%
SPSC BuySPS COMMERCE INC$46,290
+8.2%
995,263
+28.9%
0.04%
+36.4%
KBH BuyKB HOME$46,701
-41.2%
2,580,190
+11.4%
0.04%
-26.2%
LPX SellLOUISIANA PAC CORP$46,018
-46.8%
2,678,555
-8.2%
0.04%
-31.8%
NI BuyNISOURCE INC$45,993
+692.3%
1,841,931
+783.4%
0.04%
+1025.0%
LBTYA SellLIBERTY GLOBAL PLC$46,070
-51.5%
2,790,427
-33.2%
0.04%
-38.4%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$46,686
-55.2%
3,764,965
-12.7%
0.04%
-43.8%
PETS SellPETMED EXPRESS INC$46,456
+22.2%
1,614,169
-0.1%
0.04%
+55.2%
ENTA BuyENANTA PHARMACEUTICALS INC$45,289
+0.2%
880,600
+20.4%
0.04%
+25.7%
PTR BuyPETROCHINA CO LTDsponsored adr$45,686
-24.7%
1,269,047
+5.2%
0.04%
-6.4%
ATVI NewACTIVISION BLIZZARD INC$45,496764,898
+100.0%
0.04%
CVI BuyCVR ENERGY INC$45,699
-52.9%
2,764,584
+15.2%
0.04%
-41.3%
DEO BuyDIAGEO P L Cspon adr new$45,712
+184.8%
359,600
+277.3%
0.04%
+266.7%
HLNE SellHAMILTON LANE INCcl a$45,492
-10.5%
822,500
-3.5%
0.04%
+12.8%
PZZA SellPAPA JOHNS INTL INC$44,829
-22.8%
839,968
-8.6%
0.04%
-2.2%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$44,203
+19.1%
730,500
+86.0%
0.04%
+48.3%
WM NewWASTE MGMT INC DEL$43,845473,689
+100.0%
0.04%
UL BuyUNILEVER PLCspon adr new$43,933
+1465.1%
868,759
+1669.4%
0.04%
+2050.0%
CALM SellCAL MAINE FOODS INC$43,844
-4.4%
996,899
-7.1%
0.04%
+22.9%
AMX BuyAMERICA MOVIL SAB DE CV$43,607
-25.3%
3,701,791
+1.5%
0.04%
-6.7%
CZR SellCAESARS ENTMT CORP$43,523
-74.8%
6,438,258
-49.3%
0.04%
-68.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$43,434
-21.0%
432,008
-12.8%
0.04%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$43,628
-59.0%
599,944
-41.3%
0.04%
-48.8%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$43,698
-29.4%
9,122,770
+9.3%
0.04%
-12.5%
AA SellALCOA CORP$42,904
-79.5%
6,964,888
-28.4%
0.04%
-73.9%
NTCO NewNATURA &CO HLDG S Aads$43,5184,422,597
+100.0%
0.04%
EXR BuyEXTRA SPACE STORAGE INC$42,502
+984.5%
443,836
+1096.3%
0.04%
+1266.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$42,029
-31.8%
2,379,900
-14.1%
0.04%
-12.8%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$42,371
-14.8%
617,300
-11.7%
0.04%
+7.9%
REG SellREGENCY CTRS CORP$42,200
-41.7%
1,098,095
-4.3%
0.04%
-26.8%
CRM BuySALESFORCE COM INC$42,499
-10.4%
295,171
+1.2%
0.04%
+13.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$41,778
-38.8%
4,662,692
-4.7%
0.04%
-21.2%
GD SellGENERAL DYNAMICS CORP$41,082
-35.9%
310,500
-14.6%
0.04%
-18.4%
SEIC BuySEI INVESTMENTS CO$41,540
-25.8%
896,426
+4.8%
0.04%
-7.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$41,142
+236.2%
1,553,700
+196.5%
0.04%
+344.4%
AHH BuyARMADA HOFFLER PPTYS INC$41,242
-39.0%
3,854,409
+4.6%
0.04%
-23.1%
BKD SellBROOKDALE SR LIVING INC$41,462
-60.3%
13,289,202
-7.5%
0.04%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC$40,918
+21.6%
3,802,810
-9.2%
0.04%
+53.8%
LDOS BuyLEIDOS HOLDINGS INC$41,495
+34.4%
452,750
+43.6%
0.04%
+66.7%
TARO BuyTARO PHARMACEUTICAL INDS LTD$40,759
-24.8%
666,000
+8.0%
0.04%
-4.8%
DLR NewDIGITAL RLTY TR INC$40,913294,530
+100.0%
0.04%
KSS NewKOHLS CORP$41,2602,827,939
+100.0%
0.04%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$40,910
+1252.4%
1,196,553
+1579.7%
0.04%
+1900.0%
MBUU BuyMALIBU BOATS INC$40,504
-27.5%
1,406,893
+3.1%
0.04%
-9.3%
ALLE BuyALLEGION PLC$40,102
+1.5%
435,800
+37.3%
0.04%
+30.0%
RDWR BuyRADWARE LTDord$39,659
-14.3%
1,882,239
+4.9%
0.04%
+8.3%
VNDA BuyVANDA PHARMACEUTICALS INC$39,882
-29.6%
3,849,654
+11.5%
0.04%
-11.4%
EGOV BuyNIC INC$40,558
+16.3%
1,763,372
+13.0%
0.04%
+44.4%
APLE SellAPPLE HOSPITALITY REIT INC$40,285
-56.5%
4,393,088
-22.9%
0.04%
-45.1%
CCMP SellCABOT MICROELECTRONICS CORP$39,860
-42.1%
349,219
-26.8%
0.04%
-26.4%
JJSF SellJ & J SNACK FOODS CORP$39,984
-36.2%
330,450
-2.8%
0.04%
-18.8%
UN NewUNILEVER N V$39,767811,477
+100.0%
0.04%
IPHI SellINPHI CORP$39,516
-36.3%
499,134
-40.5%
0.04%
-20.8%
MGLN BuyMAGELLAN HEALTH INC$39,162
-25.7%
814,019
+20.8%
0.04%
-7.3%
NVRO BuyNEVRO CORP$39,354
+49.4%
393,617
+75.6%
0.04%
+90.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$39,406
-17.8%
18,159,480
+1.5%
0.04%
+2.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$38,460
-16.2%
3,191,700
+0.7%
0.04%
+5.7%
CWENA BuyCLEARWAY ENERGY INCcl a$37,590
+9.0%
2,189,266
+21.4%
0.04%
+37.0%
ATNI SellATN INTL INC$37,627
+3.5%
640,900
-2.3%
0.04%
+32.1%
EXPO SellEXPONENT INC$37,595
+0.6%
522,800
-3.5%
0.04%
+27.6%
OTTR SellOTTER TAIL CORP$37,853
-15.5%
851,400
-2.5%
0.04%
+8.8%
WU SellWESTERN UN CO$38,520
-54.0%
2,124,676
-32.0%
0.04%
-42.2%
NLOK NewNORTONLIFELOCK INC$38,2162,042,538
+100.0%
0.04%
CF SellCF INDS HLDGS INC$37,856
-53.9%
1,391,776
-19.1%
0.04%
-41.3%
PM NewPHILIP MORRIS INTL INC$37,312511,400
+100.0%
0.04%
OUT SellOUTFRONT MEDIA INC$37,464
-66.4%
2,779,215
-33.1%
0.04%
-58.1%
CRUS BuyCIRRUS LOGIC INC$37,439
+85.3%
570,458
+132.6%
0.04%
+125.0%
PCAR BuyPACCAR INC$36,601
+9189.6%
598,734
+11927.6%
0.04%
IMGN BuyIMMUNOGEN INC$37,565
-31.3%
11,016,129
+2.9%
0.04%
-14.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$36,978
-53.8%
441,900
-43.4%
0.04%
-41.9%
GOOD BuyGLADSTONE COMMERCIAL CORP$37,050
-34.1%
2,580,100
+0.3%
0.04%
-16.3%
RGEN BuyREPLIGEN CORP$36,563
+61.8%
378,733
+55.0%
0.04%
+111.8%
MDLZ BuyMONDELEZ INTL INCcl a$37,521
+126.2%
749,213
+148.7%
0.04%
+176.9%
BXP BuyBOSTON PROPERTIES INC$36,790
-11.3%
398,897
+32.7%
0.04%
+12.5%
MDU BuyMDU RES GROUP INC$37,123
-0.5%
1,726,633
+37.4%
0.04%
+24.1%
XPER BuyXPERI CORP$36,829
-3.3%
2,647,655
+28.7%
0.04%
+24.1%
EBF BuyENNIS INC$35,888
-10.9%
1,910,982
+2.8%
0.04%
+12.9%
QSR BuyRESTAURANT BRANDS INTL INC$36,535
+8.7%
912,687
+73.2%
0.04%
+34.6%
NBHC BuyNATIONAL BK HLDGS CORPcl a$36,366
-31.1%
1,521,600
+1.6%
0.04%
-14.6%
BMYRT SellBRISTOL-MYERS SQUIBB COright 99/99/9999$35,819
-16.5%
9,426,160
-33.9%
0.04%
+6.1%
SKYW SellSKYWEST INC$36,079
-68.6%
1,377,593
-22.6%
0.04%
-60.2%
HIW SellHIGHWOODS PPTYS INC$35,813
-64.0%
1,011,102
-50.3%
0.04%
-53.9%
EBS SellEMERGENT BIOSOLUTIONS INC$36,047
-12.6%
623,001
-18.5%
0.04%
+9.4%
YUMC SellYUM CHINA HLDGS INC$36,218
-49.7%
849,600
-43.4%
0.04%
-36.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$35,953
+604.3%
859,495
+668.8%
0.04%
+775.0%
HUBB BuyHUBBELL INC$36,544
+4.1%
318,495
+34.2%
0.04%
+29.6%
PGRE SellPARAMOUNT GROUP INC$35,937
-48.1%
4,083,799
-17.8%
0.04%
-34.0%
CAJ SellCANON INCsponsored adr$35,695
-27.6%
1,649,507
-8.5%
0.04%
-7.9%
TMO NewTHERMO FISHER SCIENTIFIC INC$35,852126,417
+100.0%
0.04%
ALX SellALEXANDERS INC$35,933
-19.3%
130,214
-3.4%
0.04%
+2.9%
TXN BuyTEXAS INSTRS INC$35,125
+182.9%
351,500
+263.1%
0.03%
+240.0%
CNA SellCNA FINL CORP$34,535
-31.3%
1,112,600
-0.8%
0.03%
-12.8%
CINF BuyCINCINNATI FINL CORP$35,040
+49.7%
464,418
+108.6%
0.03%
+88.9%
BOH BuyBANK HAWAII CORP$34,597
-25.7%
626,300
+28.0%
0.03%
-5.6%
SNAP SellSNAP INCcl a$34,853
-78.6%
2,931,300
-70.5%
0.03%
-72.8%
NEU BuyNEWMARKET CORP$34,688
+7.2%
90,600
+36.2%
0.03%
+36.0%
CKH SellSEACOR HOLDINGS INC$34,962
-39.4%
1,296,805
-3.0%
0.03%
-22.7%
ENIA BuyENEL AMERICAS S Asponsored adr$35,403
-31.3%
5,842,000
+24.6%
0.03%
-15.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$35,459
-17.5%
418,890
-2.8%
0.03%
+3.0%
ENVA SellENOVA INTL INC$34,835
-43.7%
2,404,094
-6.6%
0.03%
-29.2%
TTM BuyTATA MTRS LTDsponsored adr$34,828
-62.2%
7,378,808
+3.5%
0.03%
-52.1%
TDC SellTERADATA CORP DEL$35,320
-47.8%
1,723,787
-31.8%
0.03%
-34.6%
INFO NewIHS MARKIT LTD$35,116585,266
+100.0%
0.03%
TJX SellTJX COS INC NEW$35,236
-64.5%
737,000
-54.7%
0.03%
-55.3%
HPP SellHUDSON PAC PPTYS INC$34,692
-41.7%
1,368,000
-13.4%
0.03%
-26.1%
HON SellHONEYWELL INTL INC$34,839
-70.3%
260,400
-60.7%
0.03%
-62.2%
UAL SellUNITED AIRLS HLDGS INC$35,411
-88.0%
1,122,388
-66.4%
0.03%
-85.0%
AMH SellAMERICAN HOMES 4 RENTcl a$35,328
-26.2%
1,522,757
-16.7%
0.03%
-8.1%
WLTW NewWILLIS TOWERS WATSON PLC LTD$35,520209,128
+100.0%
0.03%
TTD BuyTHE TRADE DESK INC$35,156
+151.1%
182,158
+238.0%
0.03%
+209.1%
MELI BuyMERCADOLIBRE INC$34,249
+73.1%
70,100
+102.6%
0.03%
+120.0%
CHU BuyCHINA UNICOM HONG KONGsponsored adr$34,412
-19.5%
5,852,370
+28.1%
0.03%0.0%
IEX BuyIDEX CORP$33,633
+29.3%
243,525
+61.0%
0.03%
+65.0%
BRX SellBRIXMOR PPTY GROUP INC$34,267
-62.7%
3,607,000
-15.2%
0.03%
-53.5%
PRO SellPROS HOLDINGS INC$34,161
-49.2%
1,100,900
-1.9%
0.03%
-36.5%
OXY BuyOCCIDENTAL PETE CORP$33,904
-56.3%
2,927,784
+55.5%
0.03%
-45.0%
HAS BuyHASBRO INC$33,531
+14.2%
468,641
+68.6%
0.03%
+43.5%
LRN SellK12 INC$33,677
-11.0%
1,785,645
-4.0%
0.03%
+13.8%
JBL SellJABIL INC$34,440
-54.0%
1,401,144
-22.7%
0.03%
-43.1%
RPAI SellRETAIL PPTYS AMER INCcl a$33,999
-65.5%
6,576,221
-10.6%
0.03%
-56.6%
TW NewTRADEWEB MKTS INCcl a$32,667777,047
+100.0%
0.03%
PPG SellPPG INDS INC$32,721
-52.4%
391,400
-23.9%
0.03%
-39.6%
MIC SellMACQUARIE INFRASTRUCTURE COR$33,391
-51.1%
1,322,400
-17.1%
0.03%
-39.6%
SBSI SellSOUTHSIDE BANCSHARES INC$33,081
-21.8%
1,088,546
-4.5%
0.03%
-3.0%
CCF BuyCHASE CORP$33,377
-28.7%
405,600
+2.6%
0.03%
-11.1%
SCL SellSTEPAN CO$32,810
-16.0%
370,900
-2.7%
0.03%
+6.7%
MAA BuyMID AMER APT CMNTYS INC$33,451
+4.2%
324,674
+33.4%
0.03%
+28.0%
SR SellSPIRE INC$32,601
-31.3%
437,716
-23.1%
0.03%
-11.1%
BCOR SellBLUCORA INC$31,430
-56.6%
2,608,300
-5.9%
0.03%
-44.6%
TAL NewTAL EDUCATION GROUPsponsored ads$31,988600,600
+100.0%
0.03%
MSEX SellMIDDLESEX WATER CO$31,785
-7.8%
528,700
-2.5%
0.03%
+19.2%
DVN SellDEVON ENERGY CORP NEW$31,904
-82.5%
4,617,092
-34.1%
0.03%
-77.9%
BCH SellBANCO DE CHILEsponsored ads$31,902
-24.3%
1,980,254
-1.3%
0.03%
-3.1%
ATRI SellATRION CORP$31,655
-15.1%
48,700
-1.8%
0.03%
+6.9%
AON NewAON PLC$31,721192,201
+100.0%
0.03%
SHOP NewSHOPIFY INCcl a$31,56275,700
+100.0%
0.03%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$31,927
+180.2%
728,600
+292.6%
0.03%
+244.4%
A SellAGILENT TECHNOLOGIES INC$31,653
-64.5%
441,963
-57.7%
0.03%
-55.1%
DECK BuyDECKERS OUTDOOR CORP$32,428
+82.2%
242,000
+129.6%
0.03%
+121.4%
TSEM BuyTOWER SEMICONDUCTOR LTD$31,599
-31.7%
1,984,886
+3.3%
0.03%
-13.9%
APH BuyAMPHENOL CORP NEWcl a$32,330
+604.5%
443,600
+946.2%
0.03%
+675.0%
TNDM SellTANDEM DIABETES CARE INC$31,849
-22.0%
494,928
-27.7%
0.03%0.0%
YUM NewYUM BRANDS INC$31,791463,903
+100.0%
0.03%
BE BuyBLOOM ENERGY CORP$31,630
+13.7%
6,047,853
+62.4%
0.03%
+47.6%
UVV SellUNIVERSAL CORP VA$31,460
-32.7%
711,611
-13.1%
0.03%
-13.9%
GPRK SellGEOPARK LTD$31,030
-68.9%
4,388,992
-2.7%
0.03%
-61.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$30,486
-51.4%
20,189,214
+6.5%
0.03%
-37.5%
AYX NewALTERYX INC$30,844324,098
+100.0%
0.03%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$30,557
-6.9%
540,156
-6.3%
0.03%
+20.0%
AMED BuyAMEDISYS INC$30,963
+236.0%
168,701
+205.6%
0.03%
+328.6%
BURL BuyBURLINGTON STORES INC$30,467
-20.4%
192,269
+14.6%
0.03%
+3.4%
DOV NewDOVER CORP$30,705365,800
+100.0%
0.03%
KRG BuyKITE RLTY GROUP TR$30,562
-51.1%
3,227,198
+0.9%
0.03%
-37.5%
CRWD NewCROWDSTRIKE HLDGS INCcl a$30,854554,138
+100.0%
0.03%
AIZ SellASSURANT INC$30,466
-57.1%
292,690
-45.9%
0.03%
-45.5%
KBAL SellKIMBALL INTL INCcl b$31,290
-45.3%
2,627,176
-5.1%
0.03%
-31.8%
SSTK BuySHUTTERSTOCK INC$30,613
-22.2%
951,900
+3.7%
0.03%0.0%
OTEX SellOPEN TEXT CORP$31,205
-51.3%
893,600
-38.6%
0.03%
-38.8%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$30,733
-37.1%
14,097,767
+4.7%
0.03%
-21.1%
OEC BuyORION ENGINEERED CARBONS S A$31,135
-60.6%
4,173,620
+1.9%
0.03%
-50.8%
DIS SellDISNEY WALT CO$30,920
-76.9%
320,087
-65.4%
0.03%
-70.9%
NXPI BuyNXP SEMICONDUCTORS N V$29,655
+180.5%
357,588
+330.4%
0.03%
+262.5%
MANH SellMANHATTAN ASSOCS INC$30,225
-45.3%
606,680
-12.5%
0.03%
-31.0%
CVGW BuyCALAVO GROWERS INC$29,775
-25.5%
516,120
+16.9%
0.03%
-6.5%
ANGI BuyANGI HOMESERVICES INC$29,604
-34.6%
5,638,796
+5.5%
0.03%
-17.1%
STC BuySTEWART INFORMATION SVCS COR$30,289
-32.3%
1,135,697
+3.6%
0.03%
-14.7%
FIT SellFITBIT INCcl a$29,405
-33.8%
4,415,133
-34.7%
0.03%
-14.7%
NXRT SellNEXPOINT RESIDENTIAL TR INC$30,182
-46.1%
1,197,210
-3.7%
0.03%
-32.6%
PTEN BuyPATTERSON UTI ENERGY INC$29,493
-75.5%
12,550,159
+9.5%
0.03%
-68.8%
LLY NewLILLY ELI & CO$29,769214,600
+100.0%
0.03%
ADSK BuyAUTODESK INC$30,029
+167.5%
192,368
+214.3%
0.03%
+222.2%
ITW NewILLINOIS TOOL WKS INC$30,201212,500
+100.0%
0.03%
SBSW NewSIBANYE STILLWATER LTDsponsored adr$29,5456,259,634
+100.0%
0.03%
AG BuyFIRST MAJESTIC SILVER CORP$30,047
-30.5%
4,854,038
+37.7%
0.03%
-12.1%
AZO SellAUTOZONE INC$30,033
-82.4%
35,500
-75.2%
0.03%
-77.9%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$29,758
+1.7%
1,163,800
+16.8%
0.03%
+31.8%
BG BuyBUNGE LIMITED$29,498
-11.8%
718,926
+23.8%
0.03%
+11.5%
CATM BuyCARDTRONICS PLC$30,048
-48.0%
1,436,310
+11.1%
0.03%
-34.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$29,963
-68.1%
1,252,099
-2.8%
0.03%
-59.7%
WSBF SellWATERSTONE FINL INC MD$30,053
-26.2%
2,066,944
-3.4%
0.03%
-6.5%
FORR BuyFORRESTER RESH INC$28,938
-28.0%
990,006
+2.7%
0.03%
-9.7%
LBRDK BuyLIBERTY BROADBAND CORP$28,455
+3228.1%
257,000
+3679.4%
0.03%
+2700.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$28,743
-4.1%
2,022,700
+0.4%
0.03%
+21.7%
LSXMK BuyLIBERTY MEDIA CORP DEL$29,328
-5.2%
927,523
+44.4%
0.03%
+16.7%
DOW NewDOW INC$28,758983,500
+100.0%
0.03%
HSII BuyHEIDRICK & STRUGGLES INTL IN$28,674
-28.3%
1,274,400
+3.6%
0.03%
-9.7%
PSTG SellPURE STORAGE INCcl a$28,674
-50.7%
2,331,238
-31.4%
0.03%
-37.8%
ZYME BuyZYMEWORKS INC$28,367
+17.4%
799,747
+50.4%
0.03%
+47.4%
MGEE SellMGE ENERGY INC$29,199
-17.1%
445,994
-0.2%
0.03%
+3.7%
APEI SellAMERICAN PUBLIC EDUCATION IN$28,773
-16.4%
1,202,393
-4.3%
0.03%
+7.7%
ACIA SellACACIA COMMUNICATIONS INC$29,140
-31.0%
433,759
-30.3%
0.03%
-12.5%
POST SellPOST HLDGS INC$29,255
-35.3%
352,600
-14.9%
0.03%
-20.0%
EQC BuyEQUITY COMWLTH$28,756
+73.1%
906,837
+79.2%
0.03%
+115.4%
SRDX SellSURMODICS INC$28,595
-22.1%
858,200
-3.1%
0.03%0.0%
SAFT BuySAFETY INS GROUP INC$28,672
-3.8%
339,600
+5.4%
0.03%
+21.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$28,727
+31.3%
3,199,032
+43.3%
0.03%
+64.7%
FITB BuyFIFTH THIRD BANCORP$27,884
+47.2%
1,877,739
+204.8%
0.03%
+80.0%
NRC BuyNATIONAL RESH CORP$27,556
-26.8%
605,900
+6.1%
0.03%
-6.9%
PAYC NewPAYCOM SOFTWARE INC$27,302135,150
+100.0%
0.03%
MU SellMICRON TECHNOLOGY INC$27,319
-91.2%
649,536
-88.7%
0.03%
-88.7%
EBSB BuyMERIDIAN BANCORP INC MD$27,880
-37.9%
2,484,859
+11.3%
0.03%
-20.6%
NFBK BuyNORTHFIELD BANCORP INC DEL$27,453
-32.7%
2,453,337
+2.0%
0.03%
-12.9%
OMI BuyOWENS & MINOR INC NEW$27,738
+115.2%
3,031,500
+21.6%
0.03%
+170.0%
RMAX SellRE MAX HLDGS INCcl a$27,909
-44.5%
1,273,200
-2.6%
0.03%
-30.8%
BSAC SellBANCO SANTANDER CHILE NEW$27,561
-35.2%
1,821,600
-1.2%
0.03%
-18.2%
RGA BuyREINSURANCE GRP OF AMERICA I$27,724
+7622.6%
329,500
+14877.3%
0.03%
GIB BuyCGI INCcl a sub vtg$28,144
+359.6%
518,600
+608.9%
0.03%
+440.0%
WBK BuyWESTPAC BKG CORPsponsored adr$28,190
-30.9%
2,750,260
+14.5%
0.03%
-12.9%
CERN SellCERNER CORP$27,804
-32.1%
441,404
-20.9%
0.03%
-12.9%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$27,762
-22.3%
1,587,300
+0.5%
0.03%0.0%
CLGX BuyCORELOGIC INC$27,331
-29.3%
894,910
+1.2%
0.03%
-10.0%
HL BuyHECLA MNG CO$27,956
-12.5%
15,360,412
+62.9%
0.03%
+8.0%
FF BuyFUTUREFUEL CORP$27,947
-6.1%
2,479,800
+3.2%
0.03%
+17.4%
TMUS NewT MOBILE US INC$28,290337,185
+100.0%
0.03%
FCN BuyFTI CONSULTING INC$27,796
+60.2%
232,075
+48.0%
0.03%
+107.7%
PRA BuyPROASSURANCE CORP$26,298
-28.8%
1,051,900
+3.0%
0.03%
-7.1%
WIFI BuyBOINGO WIRELESS INC$27,211
-0.4%
2,564,700
+2.8%
0.03%
+23.8%
KIM SellKIMCO RLTY CORP$26,272
-54.4%
2,716,892
-2.3%
0.03%
-40.9%
SONY SellSONY CORPsponsored adr$26,625
-71.8%
449,900
-67.6%
0.03%
-64.4%
PGTI SellPGT INNOVATIONS INC$26,415
-44.5%
3,148,429
-1.4%
0.03%
-29.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$26,530
+78.8%
1,066,315
+225.8%
0.03%
+136.4%
CVBF BuyCVB FINL CORP$26,618
-1.9%
1,327,600
+5.6%
0.03%
+23.8%
EQIX BuyEQUINIX INC$26,459
+118.3%
42,364
+104.0%
0.03%
+188.9%
SUZ SellSUZANO S Aspon ads$26,588
-32.1%
3,870,129
-2.8%
0.03%
-13.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$26,706
-40.7%
283,683
+18.0%
0.03%
-25.7%
NTR SellNUTRIEN LTD$26,656
-41.5%
785,385
-17.4%
0.03%
-25.7%
WINA BuyWINMARK CORP$26,535
-33.7%
208,250
+3.2%
0.03%
-16.1%
CAR SellAVIS BUDGET GROUP$26,338
-76.4%
1,894,807
-45.2%
0.03%
-69.8%
NAV SellNAVISTAR INTL CORP NEW$26,547
-44.8%
1,609,905
-3.1%
0.03%
-29.7%
FNB SellF N B CORP$27,100
-51.3%
3,677,101
-16.1%
0.03%
-39.5%
KALU BuyKAISER ALUMINUM CORP$26,333
-19.9%
380,100
+28.2%
0.03%
+4.0%
ROCK BuyGIBRALTAR INDS INC$26,885
-12.3%
626,404
+3.0%
0.03%
+8.3%
ESNT SellESSENT GROUP LTD$27,167
-55.1%
1,031,400
-11.3%
0.03%
-43.5%
SQ BuySQUARE INCcl a$27,185
+44.4%
519,000
+72.5%
0.03%
+85.7%
VIVO SellMERIDIAN BIOSCIENCE INC$26,478
-17.5%
3,152,164
-4.1%
0.03%
+4.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$27,133
+410.1%
251,396
+450.1%
0.03%
+550.0%
CTAS SellCINTAS CORP$26,896
-48.8%
155,268
-20.4%
0.03%
-35.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$27,052
+720.3%
2,689,100
+857.3%
0.03%
+766.7%
CTT SellCATCHMARK TIMBER TR INCcl a$25,654
-37.6%
3,553,167
-0.8%
0.02%
-21.9%
DOOR BuyMASONITE INTL CORP NEW$25,523
-23.1%
537,900
+17.1%
0.02%0.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$25,684
-52.4%
2,112,196
-25.1%
0.02%
-39.0%
OKTA NewOKTA INCcl a$25,626209,600
+100.0%
0.02%
EVER BuyEVERQUOTE INC$25,959
-3.4%
988,933
+26.4%
0.02%
+19.0%
ROST BuyROSS STORES INC$25,900
+667.2%
297,799
+926.9%
0.02%
+733.3%
WY SellWEYERHAEUSER CO$26,080
-66.6%
1,538,642
-40.6%
0.02%
-58.3%
HCC SellWARRIOR MET COAL INC$26,186
-57.3%
2,465,679
-15.1%
0.02%
-46.8%
BAC NewBK OF AMERICA CORP$25,3381,193,492
+100.0%
0.02%
TNK SellTEEKAY TANKERS LTDcl a$25,904
-17.2%
1,164,765
-10.8%
0.02%
+4.2%
AMG SellAFFILIATED MANAGERS GROUP IN$25,441
-70.8%
430,181
-58.1%
0.02%
-62.7%
SNN NewSMITH & NEPHEW GROUP PLCspdn adr new$25,871721,250
+100.0%
0.02%
SANM SellSANMINA CORPORATION$25,673
-28.0%
941,108
-9.6%
0.02%
-7.4%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$25,909
+0.5%
1,586,618
+26.7%
0.02%
+25.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$25,360
-37.8%
1,135,700
-31.4%
0.02%
-19.4%
GIL BuyGILDAN ACTIVEWEAR INC$24,633
+495.0%
1,932,200
+1278.2%
0.02%
+700.0%
XRX BuyXEROX HOLDINGS CORP$24,696
+0.9%
1,303,883
+96.4%
0.02%
+26.3%
AFG SellAMERICAN FINL GROUP INC OHIO$25,015
-53.6%
356,951
-27.4%
0.02%
-41.5%
ISRG SellINTUITIVE SURGICAL INC$24,617
-65.2%
49,710
-58.5%
0.02%
-55.6%
CIO BuyCITY OFFICE REIT INC$24,718
-43.0%
3,418,797
+6.7%
0.02%
-27.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$24,369
-32.7%
292,832
+24.3%
0.02%
-14.3%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$24,211
-53.7%
898,700
+2.9%
0.02%
-40.0%
STT NewSTATE STR CORP$25,129471,731
+100.0%
0.02%
OZK SellBANK OZK$24,647
-48.2%
1,475,897
-5.5%
0.02%
-35.1%
SVM BuySILVERCORP METALS INC$24,410
-34.2%
7,464,695
+14.0%
0.02%
-17.2%
WRB BuyBERKLEY W R CORP$24,562
+61.4%
470,800
+113.8%
0.02%
+100.0%
UGP BuyULTRAPAR PARTICIPACOES SA$24,530
-58.6%
10,094,580
+6.8%
0.02%
-46.7%
QADA SellQAD INCcl a$24,788
-21.7%
620,777
-0.1%
0.02%0.0%
COUP BuyCOUPA SOFTWARE INC$23,824
+110.7%
170,500
+120.6%
0.02%
+155.6%
MTG BuyMGIC INVT CORP WIS$23,257
-55.0%
3,662,467
+0.4%
0.02%
-42.5%
FORM BuyFORMFACTOR INC$24,188
+8.8%
1,203,969
+40.7%
0.02%
+35.3%
TPX BuyTEMPUR SEALY INTL INC$24,102
+11.0%
551,396
+121.0%
0.02%
+35.3%
KHC SellKRAFT HEINZ CO$23,257
-52.8%
940,070
-38.7%
0.02%
-39.5%
CPT BuyCAMDEN PPTY TRsh ben int$23,701
-16.9%
299,100
+11.2%
0.02%
+4.5%
TOWN BuyTOWNEBANK PORTSMOUTH VA$23,828
-30.5%
1,317,219
+6.9%
0.02%
-11.5%
PDLI BuyPDL BIOPHARMA INC$23,190
-12.5%
8,223,531
+0.6%
0.02%
+15.0%
BCPC BuyBALCHEM CORP$23,664
-0.7%
239,708
+2.3%
0.02%
+27.8%
SEAS SellSEAWORLD ENTMT INC$23,629
-71.1%
2,144,225
-16.8%
0.02%
-63.5%
BMCH SellBMC STK HLDGS INC$24,036
-41.3%
1,355,649
-5.0%
0.02%
-25.8%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$24,180
-13.8%
2,913,200
-3.6%
0.02%
+4.5%
INFY NewINFOSYS LTDsponsored adr$23,8942,910,400
+100.0%
0.02%
BRKL BuyBROOKLINE BANCORP INC DEL$23,678
-26.6%
2,099,140
+7.1%
0.02%
-8.0%
WUBA Buy58 COM INCspon adr rep a$23,644
+71.6%
485,312
+128.0%
0.02%
+109.1%
EURN SellEURONAV NV ANTWERPEN$22,596
-40.7%
1,999,603
-34.7%
0.02%
-24.1%
REX SellREX AMERICAN RESOURCES CORP$22,421
-46.6%
482,064
-5.9%
0.02%
-31.2%
SONO BuySONOS INC$22,988
+15.6%
2,710,798
+113.0%
0.02%
+46.7%
EEFT BuyEURONET WORLDWIDE INC$22,677
+37.5%
264,545
+152.8%
0.02%
+69.2%
ALC NewALCON INC$22,818448,993
+100.0%
0.02%
SLF SellSUN LIFE FINL INC$22,768
-39.9%
709,499
-14.6%
0.02%
-24.1%
PRMW NewPRIMO WATER CORPORATION$22,6632,501,443
+100.0%
0.02%
PSMT SellPRICESMART INC$22,334
-34.8%
425,000
-11.8%
0.02%
-15.4%
QTS BuyQTS RLTY TR INC$22,247
+456.2%
383,500
+420.4%
0.02%
+633.3%
CLDR BuyCLOUDERA INC$22,189
+146.8%
2,819,452
+264.7%
0.02%
+214.3%
GMS SellGMS INC$22,140
-46.2%
1,407,502
-7.4%
0.02%
-31.2%
FR SellFIRST INDL RLTY TR INC$22,513
-57.2%
677,501
-46.5%
0.02%
-45.0%
NUS SellNU SKIN ENTERPRISES INCcl a$22,206
-63.3%
1,016,300
-31.2%
0.02%
-53.2%
DSGX BuyDESCARTES SYS GROUP INC$22,770
+26.4%
662,219
+57.0%
0.02%
+57.1%
BMTC BuyBRYN MAWR BK CORP$22,453
-30.5%
791,158
+1.0%
0.02%
-12.0%
VEEV SellVEEVA SYS INC$22,988
-75.1%
147,011
-77.6%
0.02%
-69.0%
PPC BuyPILGRIMS PRIDE CORP$23,040
-18.5%
1,271,513
+47.1%
0.02%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$22,152
-19.6%
353,300
-1.6%
0.02%
+4.8%
HP SellHELMERICH & PAYNE INC$23,135
-68.2%
1,478,275
-7.8%
0.02%
-60.7%
ABB BuyABB LTDsponsored adr$21,744
-10.1%
1,259,800
+25.4%
0.02%
+10.5%
UFPT BuyUFP TECHNOLOGIES INC$21,493
-20.2%
564,272
+3.9%
0.02%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$22,059
+4.7%
544,543
+7.9%
0.02%
+31.2%
RST BuyROSETTA STONE INC$21,935
-18.8%
1,564,523
+5.1%
0.02%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$21,927
-66.7%
355,318
-56.3%
0.02%
-58.8%
COHU BuyCOHU INC$21,538
-40.0%
1,739,717
+10.7%
0.02%
-25.0%
VICI SellVICI PPTYS INC$22,038
-72.4%
1,324,400
-57.6%
0.02%
-65.6%
FBC BuyFLAGSTAR BANCORP INC$21,646
-42.9%
1,091,561
+10.2%
0.02%
-27.6%
FSP BuyFRANKLIN STR PPTYS CORP$21,557
-32.5%
3,762,097
+0.9%
0.02%
-16.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$21,594
-10.1%
509,175
+29.0%
0.02%
+16.7%
NBL NewNOBLE ENERGY INC$22,1163,661,528
+100.0%
0.02%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$22,064
-33.5%
648,945
+1.7%
0.02%
-16.0%
BIO SellBIO RAD LABS INCcl a$21,630
-25.4%
61,700
-21.3%
0.02%
-4.5%
CONE BuyCYRUSONE INC$22,062
+19.2%
357,286
+26.3%
0.02%
+50.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$21,718
-6.8%
3,063,229
+3.6%
0.02%
+16.7%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$21,459
-24.4%
2,061,400
+23.0%
0.02%
-4.5%
UTMD SellUTAH MED PRODS INC$21,774
-13.8%
231,514
-1.2%
0.02%
+10.5%
FANG NewDIAMONDBACK ENERGY INC$21,801832,089
+100.0%
0.02%
TTGT BuyTECHTARGET INC$21,346
-13.1%
1,035,700
+10.1%
0.02%
+10.5%
WSM NewWILLIAMS SONOMA INC$21,875514,454
+100.0%
0.02%
ANIK BuyANIKA THERAPEUTICS INC$21,620
-28.7%
747,829
+27.8%
0.02%
-8.7%
PFSI SellPENNYMAC FINL SVCS INC$21,512
-37.0%
972,949
-3.1%
0.02%
-19.2%
CALX BuyCALIX INC$21,270
-2.1%
3,004,218
+10.7%
0.02%
+23.5%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$21,120
+1.4%
873,800
+4.2%
0.02%
+31.2%
SAGE BuySAGE THERAPEUTICS INC$21,458
+168.8%
747,132
+575.6%
0.02%
+250.0%
DIN SellDINE BRANDS GLOBAL INC$21,564
-69.2%
751,900
-10.2%
0.02%
-61.1%
PUK SellPRUDENTIAL PLCadr$21,643
-49.2%
873,400
-22.0%
0.02%
-36.4%
CDW SellCDW CORP$21,284
-52.5%
228,198
-27.3%
0.02%
-38.2%
SSD BuySIMPSON MANUFACTURING CO INC$22,003
+153.0%
355,000
+227.5%
0.02%
+200.0%
QIWI BuyQIWI PLCspon adr rep b$21,402
-39.2%
1,998,351
+9.9%
0.02%
-22.2%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$21,216
+1982.0%
78
+2500.0%
0.02%
+2000.0%
FDEF BuyFIRST DEFIANCE FINL CORP$21,700
-12.7%
1,472,215
+86.4%
0.02%
+10.5%
BKE BuyBUCKLE INC$21,007
-17.0%
1,532,211
+63.6%
0.02%
+5.3%
COG BuyCABOT OIL & GAS CORP$20,539
+3696.5%
1,194,800
+3741.8%
0.02%
L100PS SellARCONIC INC$20,688
-64.3%
1,288,200
-31.6%
0.02%
-55.6%
CMA BuyCOMERICA INC$20,587
+871.1%
701,666
+2274.7%
0.02%
+900.0%
CFG BuyCITIZENS FINANCIAL GROUP INC$20,746
+942.5%
1,102,900
+2150.8%
0.02%
+900.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$20,875
+78.1%
1,438,800
+148.7%
0.02%
+122.2%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$20,850
-16.7%
2,512,001
+13.7%
0.02%
+5.3%
NWE BuyNORTHWESTERN CORP$20,631
+244.7%
344,830
+313.0%
0.02%
+300.0%
COF BuyCAPITAL ONE FINL CORP$20,526
+43.3%
407,099
+192.5%
0.02%
+81.8%
JRVR BuyJAMES RIV GROUP LTD$20,426
-6.0%
563,625
+6.9%
0.02%
+17.6%
LIN BuyLINDE PLC$20,431
+1818.4%
118,100
+2262.0%
0.02%
+1900.0%
PLAB SellPHOTRONICS INC$20,156
-37.6%
1,964,494
-4.2%
0.02%
-20.0%
SEB BuySEABOARD CORP$20,632
-31.0%
7,335
+4.3%
0.02%
-13.0%
CVCO BuyCAVCO INDS INC DEL$20,755
-22.7%
143,199
+4.1%
0.02%
-4.8%
CPF BuyCENTRAL PAC FINL CORP$20,911
-26.7%
1,315,163
+36.4%
0.02%
-9.1%
DD SellDUPONT DE NEMOURS INC$20,290
-81.7%
595,025
-65.5%
0.02%
-76.5%
AEO SellAMERICAN EAGLE OUTFITTERS IN$21,054
-62.9%
2,648,334
-31.5%
0.02%
-54.5%
WSBC SellWESBANCO INC$21,043
-40.5%
887,898
-5.1%
0.02%
-25.9%
FLS NewFLOWSERVE CORP$20,232846,900
+100.0%
0.02%
TRU SellTRANSUNION$20,582
-46.5%
311,000
-30.8%
0.02%
-33.3%
OR BuyOSISKO GOLD ROYALTIES LTD$20,998
-8.5%
2,822,275
+19.5%
0.02%
+11.1%
SXC BuySUNCOKE ENERGY INC$20,177
-36.1%
5,240,751
+3.4%
0.02%
-16.7%
MKSI SellMKS INSTRS INC$20,934
-72.6%
257,020
-63.0%
0.02%
-66.1%
AVB BuyAVALONBAY CMNTYS INC$20,841
-9.2%
141,614
+29.4%
0.02%
+11.1%
USM BuyUNITED STATES CELLULAR CORP$20,868
-15.3%
712,462
+4.8%
0.02%
+5.3%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$19,699
-38.3%
1,207,069
+1.2%
0.02%
-24.0%
ITRN SellITURAN LOCATION AND CONTROL$19,702
-45.2%
1,386,463
-3.1%
0.02%
-32.1%
TT NewTRANE TECHNOLOGIES PLC$19,450235,497
+100.0%
0.02%
TCBK SellTRICO BANCSHARES$19,491
-28.0%
653,614
-1.4%
0.02%
-9.5%
IBN NewICICI BANK LIMITEDadr$19,3202,272,950
+100.0%
0.02%
WPP SellWPP PLC NEWadr$19,415
-53.5%
574,929
-3.2%
0.02%
-40.6%
VIV BuyTELEFONICA BRASIL SAsponsored adr$19,137
-16.0%
2,008,053
+26.2%
0.02%
+5.6%
FHB BuyFIRST HAWAIIAN INC$19,639
+26.1%
1,188,100
+120.1%
0.02%
+58.3%
CSV SellCARRIAGE SVCS INC$19,661
-40.1%
1,217,400
-5.1%
0.02%
-24.0%
SABR BuySABRE CORP$19,321
+6.8%
3,258,100
+304.2%
0.02%
+35.7%
INT SellWORLD FUEL SVCS CORP$19,826
-49.4%
787,373
-12.8%
0.02%
-36.7%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$19,263
-27.1%
5,263,000
+8.1%
0.02%
-5.0%
WMS SellADVANCED DRAIN SYS INC DEL$19,252
-37.4%
653,937
-17.4%
0.02%
-20.8%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$19,537
-30.1%
1,742,820
+18.1%
0.02%
-9.5%
PXD BuyPIONEER NAT RES CO$19,303
-37.5%
275,167
+34.8%
0.02%
-20.8%
AMSF BuyAMERISAFE INC$19,431
+11.5%
301,393
+14.2%
0.02%
+46.2%
SOHU BuySOHU COM LTDsponsored ads$19,587
-38.0%
3,144,055
+11.3%
0.02%
-20.8%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$20,049
-40.2%
1,421,922
+5.4%
0.02%
-26.9%
NICE BuyNICE LTDsponsored adr$19,875
+154.9%
138,444
+175.4%
0.02%
+216.7%
MBWM BuyMERCANTILE BANK CORP$19,409
-41.4%
916,813
+0.9%
0.02%
-24.0%
SEM BuySELECT MED HLDGS CORP$19,076
-6.5%
1,271,700
+45.6%
0.02%
+18.8%
DDOG NewDATADOG INC$19,706547,700
+100.0%
0.02%
NWN SellNORTHWEST NAT HLDG CO$19,486
-40.6%
315,557
-29.0%
0.02%
-24.0%
SNX SellSYNNEX CORP$19,403
-45.3%
265,428
-3.6%
0.02%
-29.6%
FDP SellFRESH DEL MONTE PRODUCE INCord$19,239
-27.9%
696,800
-8.7%
0.02%
-9.5%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$19,291
+68.8%
306,400
+232.3%
0.02%
+111.1%
RDNT BuyRADNET INC$19,091
-46.7%
1,816,470
+2.9%
0.02%
-32.1%
BATRK SellLIBERTY MEDIA CORP DEL$19,316
-36.2%
1,013,419
-1.1%
0.02%
-17.4%
ARWR SellARROWHEAD PHARMACEUTICALS IN$19,172
-58.2%
666,400
-7.7%
0.02%
-45.7%
TCX SellTUCOWS INC$19,702
-25.7%
408,251
-4.9%
0.02%
-5.0%
STRL SellSTERLING CONSTRUCTION CO INC$19,832
-33.2%
2,087,600
-1.0%
0.02%
-17.4%
MYE BuyMYERS INDS INC$19,566
-27.4%
1,820,097
+12.6%
0.02%
-9.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$18,351
+9.0%
1,954,357
+39.6%
0.02%
+38.5%
CMRE BuyCOSTAMARE INC$18,434
-43.2%
4,078,367
+19.7%
0.02%
-28.0%
EXLS BuyEXLSERVICE HOLDINGS INC$18,190
-22.6%
349,608
+3.4%
0.02%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$18,306
-66.1%
2,578,287
+10.8%
0.02%
-57.1%
CPK SellCHESAPEAKE UTILS CORP$18,132
-13.9%
211,550
-3.7%
0.02%
+12.5%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$18,811
-72.4%
2,601,607
-43.4%
0.02%
-65.4%
QLYS SellQUALYS INC$18,538
-45.7%
213,100
-47.9%
0.02%
-30.8%
ALLT BuyALLOT LTD$18,866
+13.6%
1,996,355
+2.2%
0.02%
+38.5%
AIG BuyAMERICAN INTL GROUP INC$18,519
-22.8%
763,660
+63.5%
0.02%0.0%
CHA BuyCHINA TELECOM CORP LTD$18,321
+35.2%
600,300
+82.5%
0.02%
+80.0%
MGRC SellMCGRATH RENTCORP$18,585
-39.6%
354,803
-11.7%
0.02%
-25.0%
TAC BuyTRANSALTA CORP$18,336
-12.5%
3,502,241
+19.6%
0.02%
+12.5%
NX BuyQUANEX BUILDING PRODUCTS COR$18,547
-25.6%
1,839,998
+26.0%
0.02%
-5.3%
CORR SellCORENERGY INFRASTRUCTURE TR$18,526
-60.3%
1,007,935
-3.4%
0.02%
-50.0%
ATCO NewATLAS CORP$18,3032,380,107
+100.0%
0.02%
CVE BuyCENOVUS ENERGY INC$18,652
+31.1%
9,238,656
+559.5%
0.02%
+63.6%
NET NewCLOUDFLARE INC$18,702796,500
+100.0%
0.02%
PKE SellPARK AEROSPACE CORP$18,357
-25.6%
1,456,897
-4.0%
0.02%
-5.3%
JCI SellJOHNSON CTLS INTL PLC$18,067
-83.3%
670,141
-74.8%
0.02%
-78.3%
PFPT SellPROOFPOINT INC$18,507
-27.7%
180,400
-19.1%
0.02%
-10.0%
CDE BuyCOEUR MNG INC$18,890
-55.7%
5,884,828
+11.5%
0.02%
-45.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$18,682
+17.1%
250,402
+102.1%
0.02%
+50.0%
ECL SellECOLAB INC$19,046
-64.4%
122,222
-55.9%
0.02%
-56.1%
MTRN BuyMATERION CORP$18,804
-27.9%
537,111
+22.5%
0.02%
-10.0%
RHI BuyROBERT HALF INTL INC$18,754
+19.4%
496,798
+99.7%
0.02%
+50.0%
BFS BuySAUL CTRS INC$19,028
-35.8%
581,174
+3.5%
0.02%
-21.7%
CHWY NewCHEWY INCcl a$18,433491,687
+100.0%
0.02%
FIVN SellFIVE9 INC$18,855
+7.7%
246,606
-7.6%
0.02%
+38.5%
MCK NewMCKESSON CORP$18,034133,326
+100.0%
0.02%
HURN BuyHURON CONSULTING GROUP INC$18,859
-17.3%
415,758
+25.4%
0.02%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$18,518
-37.1%
1,011,368
+6.1%
0.02%
-21.7%
AIN SellALBANY INTL CORPcl a$18,222
-56.1%
385,000
-29.5%
0.02%
-43.8%
DENN SellDENNYS CORP$18,009
-70.8%
2,344,911
-24.3%
0.02%
-63.8%
XLRN NewACCELERON PHARMA INC$17,938199,600
+100.0%
0.02%
UE SellURBAN EDGE PPTYS$17,089
-57.9%
1,939,676
-8.3%
0.02%
-45.2%
HCKT BuyHACKETT GROUP INC$17,643
-12.7%
1,387,044
+10.7%
0.02%
+6.2%
SCS SellSTEELCASE INCcl a$17,732
-53.9%
1,796,600
-4.4%
0.02%
-43.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$17,218
+54.8%
188,194
+46.1%
0.02%
+88.9%
RDFN BuyREDFIN CORP$17,092
+453.0%
1,108,400
+658.1%
0.02%
+750.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$17,234
+29.0%
418,600
+95.1%
0.02%
+70.0%
BUSE BuyFIRST BUSEY CORP$17,959
-36.7%
1,049,625
+1.8%
0.02%
-22.7%
FSM SellFORTUNA SILVER MINES INC$17,069
-45.1%
7,390,131
-3.0%
0.02%
-29.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$17,955
+86.4%
60,400
+117.3%
0.02%
+142.9%
SIX BuySIX FLAGS ENTMT CORP NEW$17,533
-61.1%
1,398,200
+39.9%
0.02%
-51.4%
SPNS BuySAPIENS INTL CORP N V$17,582
+3.7%
924,403
+25.4%
0.02%
+30.8%
VPG BuyVISHAY PRECISION GROUP INC$17,055
-39.3%
849,374
+2.8%
0.02%
-22.7%
RMR BuyRMR GROUP INCcl a$17,550
-38.0%
650,716
+5.0%
0.02%
-22.7%
SAND BuySANDSTORM GOLD LTD$17,229
-0.2%
3,438,900
+48.4%
0.02%
+30.8%
ATRC BuyATRICURE INC$17,954
+70.9%
534,500
+65.4%
0.02%
+112.5%
FWONA BuyLIBERTY MEDIA CORP DEL$17,329
-36.0%
671,162
+8.6%
0.02%
-19.0%
GPK SellGRAPHIC PACKAGING HLDG CO$17,454
-40.0%
1,430,674
-18.2%
0.02%
-22.7%
FHN BuyFIRST HORIZON NATL CORP$17,960
-25.0%
2,228,234
+54.1%
0.02%
-5.6%
NUE SellNUCOR CORP$17,698
-75.2%
491,352
-61.3%
0.02%
-69.1%
USB NewUS BANCORP DEL$17,019494,012
+100.0%
0.02%
IVC BuyINVACARE CORP$17,443
-4.5%
2,347,669
+15.9%
0.02%
+21.4%
TRV BuyTRAVELERS COMPANIES INC$17,470
+294.1%
175,845
+443.2%
0.02%
+466.7%
WASH SellWASHINGTON TR BANCORP$17,271
-34.4%
472,400
-3.5%
0.02%
-15.0%
OMN SellOMNOVA SOLUTIONS INC$17,752
-3.7%
1,750,721
-4.0%
0.02%
+21.4%
SHOO NewMADDEN STEVEN LTD$17,422749,972
+100.0%
0.02%
RTRX BuyRETROPHIN INC$17,490
+50.8%
1,198,788
+46.8%
0.02%
+88.9%
CYOU SellCHANGYOU COM LTDads rep cl a$17,094
+7.6%
1,597,527
-1.6%
0.02%
+41.7%
SNR BuyNEW SR INVT GROUP INC$17,689
-65.6%
6,909,807
+2.9%
0.02%
-56.4%
PIPR SellPIPER SANDLER COMPANIES$17,441
-42.7%
344,895
-9.5%
0.02%
-26.1%
BBSI BuyBARRETT BUSINESS SVCS INC$16,118
-55.4%
406,600
+1.9%
0.02%
-42.9%
SUPN SellSUPERNUS PHARMACEUTICALS INC$16,231
-25.7%
902,200
-2.1%
0.02%
-5.9%
CTMX BuyCYTOMX THERAPEUTICS INC$16,935
-1.2%
2,208,000
+7.0%
0.02%
+23.1%
CAE SellCAE INC$16,140
-58.0%
1,278,646
-11.9%
0.02%
-46.7%
LBTYK SellLIBERTY GLOBAL PLC$16,738
-55.2%
1,065,415
-37.9%
0.02%
-44.8%
MEOH SellMETHANEX CORP$16,794
-69.2%
1,380,048
-2.1%
0.02%
-61.9%
SEDG SellSOLAREDGE TECHNOLOGIES INC$16,548
-63.7%
202,100
-57.9%
0.02%
-54.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$16,194
-45.1%
582,098
-17.1%
0.02%
-30.4%
USLM SellUNITED STATES LIME & MINERAL$16,510
-18.8%
223,565
-0.7%
0.02%0.0%
GL BuyGLOBE LIFE INC$16,452
+1545.2%
228,600
+2306.3%
0.02%
+1500.0%
QCRH SellQCR HOLDINGS INC$16,058
-38.5%
593,200
-0.3%
0.02%
-20.0%
HSTM BuyHEALTHSTREAM INC$16,231
-1.8%
677,700
+11.5%
0.02%
+23.1%
MOBL BuyMOBILEIRON INC$16,491
-21.4%
4,339,838
+0.6%
0.02%0.0%
DNOW BuyNOW INC$16,252
-37.7%
3,149,524
+35.6%
0.02%
-20.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$16,612
+129.2%
201,900
+227.2%
0.02%
+166.7%
FRME SellFIRST MERCHANTS CORP$16,194
-43.3%
611,315
-11.0%
0.02%
-27.3%
LNTH SellLANTHEUS HLDGS INC$16,047
-44.3%
1,257,600
-10.5%
0.02%
-27.3%
VLGEA SellVILLAGE SUPER MKT INCcl a new$16,041
+0.1%
652,600
-5.5%
0.02%
+33.3%
PFS BuyPROVIDENT FINL SVCS INC$16,182
-45.5%
1,258,288
+4.4%
0.02%
-30.4%
MDT SellMEDTRONIC PLC$16,674
-30.9%
184,896
-13.1%
0.02%
-15.8%
BOX SellBOX INCcl a$16,369
-30.5%
1,165,912
-16.9%
0.02%
-11.1%
UNP NewUNION PAC CORP$16,770118,900
+100.0%
0.02%
TBNK SellTERRITORIAL BANCORP INC$16,365
-23.0%
666,613
-2.9%
0.02%0.0%
TTEC SellTTEC HLDGS INC$16,520
-10.8%
449,900
-3.7%
0.02%
+14.3%
KMPR SellKEMPER CORP DEL$16,892
-14.9%
227,136
-11.3%
0.02%
+6.7%
RS SellRELIANCE STEEL & ALUMINUM CO$16,371
-46.0%
186,909
-26.1%
0.02%
-30.4%
INSP BuyINSPIRE MED SYS INC$16,716
+195.2%
277,300
+263.4%
0.02%
+300.0%
ARE NewALEXANDRIA REAL ESTATE EQ IN$16,475120,200
+100.0%
0.02%
SKX SellSKECHERS U S A INCcl a$16,495
-74.2%
694,800
-53.0%
0.02%
-67.3%
POWL BuyPOWELL INDS INC$16,176
-45.6%
630,135
+3.8%
0.02%
-30.4%
CLNE SellCLEAN ENERGY FUELS CORP$16,095
-25.2%
9,042,132
-1.7%
0.02%
-5.9%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$16,475
-45.5%
89,731
-24.2%
0.02%
-30.4%
BYND NewBEYOND MEAT INC$16,793252,152
+100.0%
0.02%
OCFC SellOCEANFIRST FINL CORP$15,964
-43.7%
1,003,417
-9.6%
0.02%
-27.3%
PTCT BuyPTC THERAPEUTICS INC$16,925
+12.3%
379,400
+20.9%
0.02%
+33.3%
SASR SellSANDY SPRING BANCORP INC$16,087
-51.7%
710,541
-19.3%
0.02%
-38.5%
AEIS SellADVANCED ENERGY INDS$16,074
-64.7%
331,487
-48.2%
0.02%
-54.3%
ADTN SellADTRAN INC$16,175
-33.3%
2,106,103
-14.1%
0.02%
-15.8%
BRKR NewBRUKER CORP$16,148450,310
+100.0%
0.02%
ANAT BuyAMERICAN NATL INS CO$16,031
-25.4%
194,601
+6.6%
0.02%
-5.9%
CP NewCANADIAN PAC RY LTD$15,32769,800
+100.0%
0.02%
ATEN BuyA10 NETWORKS INC$15,459
+2.1%
2,489,433
+12.9%
0.02%
+25.0%
SPOK SellSPOK HLDGS INC$15,520
-13.5%
1,451,793
-1.0%
0.02%
+7.1%
GSBC BuyGREAT SOUTHN BANCORP INC$15,687
-22.9%
388,300
+20.8%
0.02%
-6.2%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$15,119
+50.7%
1,498,453
+98.8%
0.02%
+87.5%
ALK SellALASKA AIR GROUP INC$15,367
-72.7%
539,767
-35.1%
0.02%
-65.1%
BCOV SellBRIGHTCOVE INC$15,303
-22.5%
2,195,551
-3.4%
0.02%0.0%
HSIC SellHENRY SCHEIN INC$15,894
-57.4%
314,612
-43.8%
0.02%
-48.3%
HVT SellHAVERTY FURNITURE INC$15,879
-44.0%
1,335,495
-5.0%
0.02%
-31.8%
GOTU NewGSX TECHEDU INCsponsored ads$15,523366,453
+100.0%
0.02%
DOX BuyAMDOCS LTD$15,194
-17.9%
276,400
+7.8%
0.02%
+7.1%
NMIH SellNMI HLDGS INCcl a$15,227
-68.4%
1,311,559
-9.6%
0.02%
-59.5%
DNKN SellDUNKIN BRANDS GROUP INC$15,489
-41.4%
291,700
-16.7%
0.02%
-25.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$15,373
+1.0%
411,250
+0.5%
0.02%
+25.0%
OLP BuyONE LIBERTY PPTYS INC$15,438
-45.6%
1,108,225
+6.1%
0.02%
-31.8%
TROW NewPRICE T ROWE GROUP INC$15,751161,300
+100.0%
0.02%
CAMT BuyCAMTEK LTDord$15,834
-19.8%
1,880,500
+3.2%
0.02%0.0%
M NewMACYS INC$15,5873,174,564
+100.0%
0.02%
TCO BuyTAUBMAN CTRS INC$15,759
+416.7%
376,300
+283.6%
0.02%
+650.0%
VIRT NewVIRTU FINL INCcl a$15,555747,100
+100.0%
0.02%
CRAI SellCRA INTL INC$15,578
-39.9%
466,274
-2.0%
0.02%
-25.0%
SYKE BuySYKES ENTERPRISES INC$15,856
-16.1%
584,673
+14.5%
0.02%0.0%
CHRW NewC H ROBINSON WORLDWIDE INC$15,470233,693
+100.0%
0.02%
RETA SellREATA PHARMACEUTICALS INCcl a$15,170
-69.3%
105,100
-56.6%
0.02%
-60.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$14,377
-67.6%
996,319
-29.8%
0.01%
-58.8%
INGR BuyINGREDION INC$14,639
+66.7%
193,900
+105.2%
0.01%
+100.0%
WSO BuyWATSCO INC$14,735
+207.5%
93,242
+250.5%
0.01%
+250.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$14,349
-83.1%
177,700
-80.6%
0.01%
-78.5%
CLBK BuyCOLUMBIA FINL INC$14,568
+8.9%
1,011,632
+28.1%
0.01%
+40.0%
SMPL SellSIMPLY GOOD FOODS CO$14,367
-76.2%
745,936
-64.7%
0.01%
-69.6%
CAC SellCAMDEN NATL CORP$14,752
-34.5%
469,049
-4.1%
0.01%
-17.6%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$14,264965,115
+100.0%
0.01%
RUSHA BuyRUSH ENTERPRISES INCcl a$14,496
-29.5%
454,129
+2.7%
0.01%
-12.5%
HTH BuyHILLTOP HOLDINGS INC$14,385
-34.8%
951,384
+7.5%
0.01%
-17.6%
ZION BuyZIONS BANCORPORATION N A$14,258
+217.8%
532,795
+516.7%
0.01%
+366.7%
TRGP BuyTARGA RES CORP$14,776
+126.8%
2,138,286
+1239.9%
0.01%
+180.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$14,912
+30.7%
146,200
+92.6%
0.01%
+55.6%
BRFS BuyBRF SAsponsored adr$14,158
+33.8%
4,881,999
+301.3%
0.01%
+75.0%
JBLU SellJETBLUE AWYS CORP$13,988
-90.3%
1,562,850
-79.7%
0.01%
-87.4%
ROIC SellRETAIL OPPORTUNITY INVTS COR$13,959
-60.8%
1,683,800
-16.4%
0.01%
-48.1%
CW BuyCURTISS WRIGHT CORP$14,765
+20.7%
159,775
+84.1%
0.01%
+55.6%
AY BuyATLANTICA YIELD PLC$13,941
-2.0%
625,155
+16.0%
0.01%
+27.3%
NATH SellNATHANS FAMOUS INC NEW$14,904
-19.4%
244,320
-6.3%
0.01%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$13,945
-36.2%
759,100
-23.5%
0.01%
-17.6%
DCOM BuyDIME CMNTY BANCSHARES$14,376
-18.3%
1,048,572
+24.4%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$14,387
-25.0%
539,250
+42.8%
0.01%
-6.7%
DFS BuyDISCOVER FINL SVCS$14,249
-15.0%
399,480
+102.1%
0.01%
+7.7%
RARX SellRA PHARMACEUTICALS INC$14,439
-16.1%
300,745
-18.0%
0.01%
+7.7%
USPH SellU S PHYSICAL THERAPY INC$14,663
-47.7%
212,513
-13.4%
0.01%
-36.4%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$14,877
-95.0%
1,357,395
-73.3%
0.01%
-93.9%
VNET Sell21VIANET GROUP INCsponsored ads a$14,608
+52.5%
1,054,000
-20.2%
0.01%
+100.0%
ELF BuyE L F BEAUTY INC$14,445
+30.9%
1,468,000
+114.6%
0.01%
+75.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$14,877
-26.0%
1,458,504
+43.7%
0.01%
-6.7%
STOR SellSTORE CAP CORP$14,416
-78.4%
795,561
-55.5%
0.01%
-72.5%
LYFT NewLYFT INC$14,437537,698
+100.0%
0.01%
PFBC SellPREFERRED BK LOS ANGELES CA$13,919
-46.0%
411,555
-4.0%
0.01%
-30.0%
SNV BuySYNOVUS FINL CORP$14,582
-27.4%
830,403
+62.0%
0.01%
-6.7%
PII SellPOLARIS INC$14,094
-80.9%
292,711
-59.7%
0.01%
-75.4%
EVR BuyEVERCORE INCclass a$14,173
-21.7%
307,700
+27.0%
0.01%0.0%
NPTN BuyNEOPHOTONICS CORP$14,566
+1.4%
2,009,057
+23.3%
0.01%
+27.3%
FLIC BuyFIRST LONG IS CORP$14,360
-26.6%
827,681
+6.1%
0.01%
-6.7%
SRCE Buy1ST SOURCE CORP$14,574
-20.8%
449,414
+26.8%
0.01%0.0%
IRMD BuyIRADIMED CORP$13,368
+7.0%
626,157
+17.2%
0.01%
+30.0%
APA BuyAPACHE CORP$13,328
-48.6%
3,188,626
+214.4%
0.01%
-35.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$13,276
+41.0%
288,600
+84.2%
0.01%
+85.7%
EOG SellEOG RES INC$13,208
-88.7%
367,700
-73.6%
0.01%
-85.6%
IGT SellINTERNATIONAL GAME TECHNOLOG$12,982
-73.0%
2,181,912
-32.1%
0.01%
-64.9%
UA NewUNDER ARMOUR INCcl c$13,2641,645,643
+100.0%
0.01%
EFSC SellENTERPRISE FINL SVCS CORP$13,687
-43.9%
490,400
-3.0%
0.01%
-31.6%
G BuyGENPACT LIMITED$13,193
+455.7%
451,800
+702.5%
0.01%
+550.0%
UNH NewUNITEDHEALTH GROUP INC$13,29853,326
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INC$12,920
+90.6%
607,700
+343.6%
0.01%
+160.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,218
-33.1%
146,481
+4.1%
0.01%
-13.3%
KRO BuyKRONOS WORLDWIDE INC$13,799
-34.1%
1,635,000
+4.7%
0.01%
-18.8%
ERIE SellERIE INDTY COcl a$13,145
-29.0%
88,671
-20.5%
0.01%
-7.1%
DSPG BuyDSP GROUP INC$13,349
-14.5%
996,200
+0.4%
0.01%
+8.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$13,881
+44.3%
500,212
+144.6%
0.01%
+85.7%
NWS SellNEWS CORP NEWcl b$13,233
-46.7%
1,471,953
-13.9%
0.01%
-31.6%
NJR SellNEW JERSEY RES$13,469
-53.2%
396,501
-38.7%
0.01%
-40.9%
SXT BuySENSIENT TECHNOLOGIES CORP$13,101
+1903.2%
301,100
+2941.4%
0.01%
+1200.0%
PAYX NewPAYCHEX INC$13,157209,101
+100.0%
0.01%
VECO BuyVEECO INSTRS INC DEL$13,628
-29.1%
1,424,014
+8.7%
0.01%
-13.3%
PEB BuyPEBBLEBROOK HOTEL TR$13,842
-20.3%
1,271,095
+96.3%
0.01%0.0%
PLCE BuyCHILDRENS PL INC$13,353
+304.8%
682,660
+1193.9%
0.01%
+333.3%
HXL BuyHEXCEL CORP NEW$13,664
+7.1%
367,400
+111.0%
0.01%
+30.0%
FBM SellFOUNDATION BLDG MATLS INC$13,149
-54.9%
1,277,800
-15.3%
0.01%
-40.9%
BFA BuyBROWN FORMAN CORPcl a$13,730
-14.4%
267,229
+4.5%
0.01%
+8.3%
AMKR SellAMKOR TECHNOLOGY INC$13,786
-55.7%
1,769,700
-26.1%
0.01%
-45.8%
HTBI BuyHOMETRUST BANCSHARES INC$13,029
-39.7%
818,415
+1.6%
0.01%
-23.5%
YORW BuyYORK WTR CO$13,739
-1.8%
316,136
+4.2%
0.01%
+18.2%
SP BuySP PLUS CORP$13,234
-49.5%
637,800
+3.2%
0.01%
-35.0%
NOV NewNATIONAL OILWELL VARCO INC$13,6081,384,310
+100.0%
0.01%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$13,416
+25.1%
881,500
+93.9%
0.01%
+62.5%
IBCP SellINDEPENDENT BANK CORP MICH$13,318
-44.8%
1,034,800
-2.8%
0.01%
-31.6%
PFNX SellPFENEX INC$13,670
-21.2%
1,549,905
-1.9%
0.01%0.0%
CENT BuyCENTRAL GARDEN & PET CO$13,401
+0.7%
487,300
+13.7%
0.01%
+30.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$13,540
-34.3%
243,400
-1.3%
0.01%
-18.8%
MDB NewMONGODB INCcl a$13,28597,300
+100.0%
0.01%
CCXI SellCHEMOCENTRYX INC$12,990
-57.3%
323,300
-57.9%
0.01%
-43.5%
EMR NewEMERSON ELEC CO$13,437282,000
+100.0%
0.01%
ERJ BuyEMBRAER S.A.sponsored ads$13,824
-55.9%
1,868,043
+16.2%
0.01%
-45.8%
OFIX BuyORTHOFIX MED INC$12,898
-24.4%
460,469
+24.7%
0.01%0.0%
MGA NewMAGNA INTL INC$13,363418,684
+100.0%
0.01%
TRS SellTRIMAS CORP$13,293
-27.2%
575,470
-1.0%
0.01%
-7.1%
CLNY SellCOLONY CAP INC NEW$12,004
-63.6%
6,859,522
-1.3%
0.01%
-52.0%
APT SellALPHA PRO TECH LTD$12,565
+246.0%
1,040,116
-1.8%
0.01%
+300.0%
HTLD BuyHEARTLAND EXPRESS INC$12,095
-11.1%
651,327
+0.7%
0.01%
+20.0%
ADNT BuyADIENT PLC$12,124
-52.7%
1,336,745
+10.8%
0.01%
-40.0%
CLCT SellCOLLECTORS UNIVERSE INC$12,627
-32.2%
805,838
-0.3%
0.01%
-14.3%
OMF SellONEMAIN HLDGS INC$12,109
-75.6%
633,300
-46.1%
0.01%
-68.4%
WTI SellW & T OFFSHORE INC$12,314
-78.6%
7,243,610
-29.9%
0.01%
-72.7%
HRI SellHERC HLDGS INC$12,456
-69.7%
608,800
-27.5%
0.01%
-62.5%
ADRO SellADURO BIOTECH INC$12,466
+127.8%
4,549,809
-1.9%
0.01%
+200.0%
WLFC SellWILLIS LEASE FINANCE CORP$11,943
-56.2%
448,987
-3.1%
0.01%
-42.9%
HRTX BuyHERON THERAPEUTICS INC$12,349
+190.3%
1,051,892
+481.2%
0.01%
+300.0%
W  WAYFAIR INCcl a$12,558
-40.9%
235,0000.0%0.01%
-25.0%
WSR BuyWHITESTONE REIT$12,283
-43.7%
1,981,177
+23.6%
0.01%
-29.4%
ARD BuyARDAGH GROUP S Acl a$12,394
-32.8%
1,044,993
+10.9%
0.01%
-14.3%
ROL SellROLLINS INC$12,244
-68.2%
338,800
-70.8%
0.01%
-60.0%
WHG SellWESTWOOD HLDGS GROUP INC$12,253
-41.7%
669,216
-5.8%
0.01%
-25.0%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$12,415
-64.4%
4,564,400
-15.8%
0.01%
-55.6%
NTUS BuyNATUS MED INC DEL$12,246
+3.4%
529,445
+47.5%
0.01%
+33.3%
CNOB SellCONNECTONE BANCORP INC NEW$12,565
-51.3%
934,927
-6.9%
0.01%
-40.0%
ODC SellOIL DRI CORP AMER$12,702
-11.4%
379,846
-3.9%
0.01%
+9.1%
WNEB SellWESTERN NEW ENG BANCORP INC$11,850
-30.4%
1,752,989
-0.9%
0.01%
-7.7%
SFL BuySFL CORPORATION LTD$12,558
-9.7%
1,326,097
+38.7%
0.01%
+9.1%
HMST BuyHOMESTREET INC$12,620
-17.3%
567,700
+26.5%
0.01%0.0%
CSFL SellCENTERSTATE BK CORP$12,299
-55.0%
713,827
-34.7%
0.01%
-42.9%
AMAG SellAMAG PHARMACEUTICALS INC$11,867
-52.0%
1,920,200
-5.4%
0.01%
-36.8%
GOL SellGOL LINHAS AEREAS INTLG S Aspon adr pfd new$12,018
-79.8%
2,814,620
-14.6%
0.01%
-73.9%
NOMD NewNOMAD FOODS LTD$12,099651,900
+100.0%
0.01%
DCO SellDUCOMMUN INC DEL$12,591
-53.9%
506,700
-6.3%
0.01%
-42.9%
DGX BuyQUEST DIAGNOSTICS INC$12,663
-9.7%
157,700
+20.1%
0.01%
+9.1%
Y BuyALLEGHANY CORP DEL$12,642
-18.0%
22,888
+18.7%
0.01%0.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$12,648
-19.6%
840,400
+6.4%
0.01%0.0%
LFVN BuyLIFEVANTAGE CORP$11,921
-33.5%
1,157,405
+0.7%
0.01%
-14.3%
IMAX BuyIMAX CORP$12,141
-27.4%
1,341,500
+63.8%
0.01%
-7.7%
HBNC BuyHORIZON BANCORP INC$12,100
-45.4%
1,227,209
+5.3%
0.01%
-29.4%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$12,139
-17.1%
941,000
+5.5%
0.01%
+9.1%
EHC NewENCOMPASS HEALTH CORP$12,095188,900
+100.0%
0.01%
NPK BuyNATIONAL PRESTO INDS INC$12,441
-10.3%
175,700
+12.0%
0.01%
+9.1%
TR BuyTOOTSIE ROLL INDS INC$12,230
+44.8%
340,095
+37.5%
0.01%
+100.0%
LBAI BuyLAKELAND BANCORP INC$12,412
-35.3%
1,148,200
+4.1%
0.01%
-20.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$12,744
-26.7%
177,492
-6.5%
0.01%
-7.7%
LH SellLABORATORY CORP AMER HLDGS$11,906
-66.6%
94,204
-55.3%
0.01%
-55.6%
SMTC SellSEMTECH CORP$12,776
-58.7%
340,700
-41.8%
0.01%
-50.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$12,841
-87.0%
798,559
-73.1%
0.01%
-84.2%
CLDT BuyCHATHAM LODGING TR$12,493
-66.8%
2,103,276
+2.4%
0.01%
-58.6%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$12,404
-38.3%
1,270,935
-12.6%
0.01%
-20.0%
KLIC SellKULICKE & SOFFA INDS INC$12,203
-54.7%
584,700
-40.9%
0.01%
-42.9%
HBM BuyHUDBAY MINERALS INC$11,970
-51.5%
6,299,929
+6.0%
0.01%
-36.8%
DLX SellDELUXE CORP$12,506
-51.4%
482,310
-6.4%
0.01%
-40.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$12,708
-38.3%
338,374
-16.6%
0.01%
-25.0%
CMPR BuyCIMPRESS PLC$12,204
+109.5%
229,400
+395.2%
0.01%
+200.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$11,891
-7.5%
1,998,540
+19.8%
0.01%
+20.0%
EZPW BuyEZCORP INCcl a non vtg$12,378
-32.3%
2,968,228
+10.7%
0.01%
-14.3%
WB NewWEIBO CORPsponsored adr$12,181367,908
+100.0%
0.01%
UPWK BuyUPWORK INC$12,098
+459.1%
1,875,638
+824.8%
0.01%
+500.0%
SLP SellSIMULATIONS PLUS INC$12,281
-4.4%
351,700
-20.4%
0.01%
+20.0%
BEP NewBROOKFIELD RENEWABLE PARTNERpartnership unit$12,323290,900
+100.0%
0.01%
KDP SellKEURIG DR PEPPER INC$12,477
-21.3%
514,100
-6.2%
0.01%0.0%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$12,37567,688
+100.0%
0.01%
CUBE BuyCUBESMART$12,021
+157.0%
448,711
+202.0%
0.01%
+200.0%
FHI NewFEDERATED HERMES INCcl b$11,988629,300
+100.0%
0.01%
RAVN BuyRAVEN INDS INC$11,781
-17.8%
554,900
+33.4%
0.01%0.0%
PEBO SellPEOPLES BANCORP INC$11,303
-38.1%
510,279
-3.1%
0.01%
-21.4%
NOK NewNOKIA CORPsponsored adr$11,1193,586,680
+100.0%
0.01%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$10,961
-31.8%
738,600
-11.3%
0.01%
-8.3%
OMC SellOMNICOM GROUP INC$11,160
-64.9%
203,281
-48.2%
0.01%
-54.2%
PTSI SellP A M TRANSN SVCS INC$11,629
-47.7%
378,174
-1.8%
0.01%
-35.3%
OOMA SellOOMA INC$10,914
-16.5%
914,803
-7.4%
0.01%
+10.0%
SIG NewSIGNET JEWELERS LIMITED$11,3401,758,110
+100.0%
0.01%
ARDX SellARDELYX INC$11,298
-38.9%
1,987,334
-19.3%
0.01%
-21.4%
AGX SellARGAN INC$11,681
-33.4%
337,899
-22.7%
0.01%
-15.4%
AROW BuyARROW FINL CORP$11,671
-22.7%
418,756
+4.9%
0.01%
-8.3%
ATO NewATMOS ENERGY CORP$11,590116,800
+100.0%
0.01%
GOGL BuyGOLDEN OCEAN GROUP LTD$11,605
-35.0%
3,701,601
+20.5%
0.01%
-21.4%
BCS SellBARCLAYS PLCadr$10,895
-55.6%
2,404,986
-6.7%
0.01%
-42.1%
CBZ BuyCBIZ INC$11,067
-15.0%
529,027
+9.5%
0.01%
+10.0%
WRLD SellWORLD ACCEP CORP DEL$11,758
-46.4%
215,300
-15.2%
0.01%
-35.3%
CACI SellCACI INTL INCcl a$10,895
-40.0%
51,600
-28.9%
0.01%
-21.4%
CMO BuyCAPSTEAD MTG CORP$11,482
-25.7%
2,733,700
+40.1%
0.01%
-8.3%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$11,241
-25.8%
180,601
+7.2%
0.01%
-8.3%
CHEF SellCHEFS WHSE INC$11,546
-77.1%
1,146,600
-13.2%
0.01%
-71.8%
CHS BuyCHICOS FAS INC$11,804
-65.3%
9,150,692
+2.5%
0.01%
-57.7%
CIEN SellCIENA CORP$11,305
-77.6%
283,974
-76.0%
0.01%
-71.8%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$11,021
-53.3%
829,250