Renaissance Technologies - Q1 2019 holdings

$110 Billion is the total value of Renaissance Technologies's 3415 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 32.4% .

 Value Shares↓ Weighting
VRSN BuyVERISIGN INC$1,330,994,000
+27.7%
7,330,876
+4.3%
1.21%
+6.0%
NVO BuyNOVO-NORDISK A Sadr$1,116,553,000
+16.8%
21,344,916
+2.9%
1.02%
-3.0%
PANW BuyPALO ALTO NETWORKS INC$1,089,110,000
+34.3%
4,484,150
+4.2%
0.99%
+11.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,037,336,000
+93.7%
1,460,399
+17.7%
0.94%
+60.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$934,230,000
+30.1%
5,078,717
+17.2%
0.85%
+8.0%
SBUX BuySTARBUCKS CORP$823,240,000
+512.8%
11,073,986
+430.9%
0.75%
+408.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$596,452,000
+34.1%
14,272,600
+22.6%
0.54%
+11.3%
BMY BuyBRISTOL MYERS SQUIBB CO$589,275,000
+63.2%
12,351,175
+77.8%
0.54%
+35.7%
ABMD BuyABIOMED INC$588,579,000
-3.2%
2,060,923
+10.2%
0.54%
-19.5%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$552,723,000
+61.6%
34,718,800
+32.1%
0.50%
+34.2%
BP BuyBP PLCsponsored adr$531,908,000
+23.4%
12,166,246
+7.1%
0.48%
+2.5%
GILD BuyGILEAD SCIENCES INC$527,897,000
+56.6%
8,120,248
+50.7%
0.48%
+30.1%
RL BuyRALPH LAUREN CORPcl a$510,290,000
+37.5%
3,934,994
+9.7%
0.46%
+14.3%
MOMO BuyMOMO INCadr$494,359,000
+81.9%
12,927,803
+12.9%
0.45%
+50.7%
NTAP BuyNETAPP INC$473,976,000
+24.7%
6,835,540
+7.3%
0.43%
+3.6%
ETSY BuyETSY INC$466,372,000
+43.2%
6,938,000
+1.4%
0.42%
+19.1%
SO BuySOUTHERN CO$466,205,000
+27.3%
9,021,003
+8.2%
0.42%
+5.7%
W BuyWAYFAIR INCcl a$462,526,000
+198.8%
3,115,700
+81.3%
0.42%
+147.1%
CELG BuyCELGENE CORP$454,068,000
+453.6%
4,813,100
+276.1%
0.41%
+358.9%
HLF BuyHERBALIFE NUTRITION LTD$453,734,000
-6.1%
8,562,640
+4.4%
0.41%
-22.1%
CBOE BuyCBOE GLOBAL MARKETS INC$440,842,000
+6.3%
4,619,053
+8.9%
0.40%
-11.7%
TEAM BuyATLASSIAN CORP PLCcl a$432,870,000
+82.4%
3,851,500
+44.4%
0.39%
+51.5%
FFIV BuyF5 NETWORKS INC$409,552,000
+2.1%
2,609,774
+5.5%
0.37%
-15.3%
ETR BuyENTERGY CORP NEW$407,846,000
+22.1%
4,264,833
+9.9%
0.37%
+1.4%
MNST BuyMONSTER BEVERAGE CORP NEW$393,538,000
+71.9%
7,210,304
+55.0%
0.36%
+42.6%
BIIB BuyBIOGEN INC$385,728,000
+26.3%
1,631,814
+60.8%
0.35%
+5.1%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$379,505,000
+28.8%
20,874,856
+36.6%
0.34%
+6.8%
GLPI BuyGAMING & LEISURE PPTYS INC$370,280,000
+20.7%
9,600,212
+1.1%
0.34%
+0.3%
PSA BuyPUBLIC STORAGE$362,024,000
+16.7%
1,662,338
+8.5%
0.33%
-3.2%
VALE BuyVALE S Asponsored ads$356,963,000
+1507.0%
27,332,549
+1523.0%
0.32%
+1254.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$354,643,000
+90.7%
8,658,282
+71.8%
0.32%
+57.8%
AIV NewAPARTMENT INVT & MGMT COcl a$350,878,0006,977,095
+100.0%
0.32%
KSS BuyKOHLS CORP$332,788,000
+27.2%
4,839,144
+22.7%
0.30%
+5.9%
HD BuyHOME DEPOT INC$332,222,000
+21.2%
1,731,314
+8.5%
0.30%
+0.7%
AGN BuyALLERGAN PLC$330,647,000
+36.7%
2,258,366
+24.8%
0.30%
+13.6%
FTNT BuyFORTINET INC$313,939,000
+66.5%
3,738,700
+39.7%
0.28%
+38.3%
AMZN NewAMAZON COM INC$310,127,000174,155
+100.0%
0.28%
CME BuyCME GROUP INC$307,470,000
+1086.8%
1,868,208
+1256.5%
0.28%
+900.0%
UNH BuyUNITEDHEALTH GROUP INC$306,634,000
+418.6%
1,240,126
+422.5%
0.28%
+329.2%
HSY BuyHERSHEY CO$304,387,000
+20.7%
2,650,764
+12.7%
0.28%
+0.4%
ICLR BuyICON PLC$303,366,000
+23.9%
2,221,160
+17.2%
0.28%
+3.0%
NGG BuyNATIONAL GRID PLCsponsored adr ne$296,529,000
+32.0%
5,310,326
+13.4%
0.27%
+9.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$284,914,000
+99.8%
1,993,101
+73.3%
0.26%
+66.0%
K BuyKELLOGG CO$281,178,000
+161.0%
4,900,283
+159.3%
0.26%
+116.9%
COST BuyCOSTCO WHSL CORP NEW$279,471,000
+90.0%
1,154,172
+59.8%
0.25%
+57.8%
CRL BuyCHARLES RIV LABS INTL INC$273,898,000
+28.9%
1,885,700
+0.5%
0.25%
+6.9%
S BuySPRINT CORPORATION$274,417,000
+44.7%
48,569,462
+49.1%
0.25%
+19.7%
LOW BuyLOWES COS INC$272,951,000
+41.1%
2,493,390
+19.0%
0.25%
+17.0%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$268,570,0001,336,900
+100.0%
0.24%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$266,683,000
+13.4%
5,230,097
+6.8%
0.24%
-5.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$263,117,000
+10.0%
2,241,778
+2.0%
0.24%
-8.8%
ZTS BuyZOETIS INCcl a$260,672,000
+32.6%
2,589,375
+12.7%
0.24%
+10.2%
KMI BuyKINDER MORGAN INC DEL$257,951,000
+66.4%
12,891,100
+27.9%
0.24%
+38.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$257,166,000
+13.8%
3,431,619
+8.3%
0.23%
-5.3%
EOG BuyEOG RES INC$253,255,000
+167.6%
2,660,800
+145.2%
0.23%
+121.2%
CABO BuyCABLE ONE INC$252,117,000
+35.1%
256,900
+12.9%
0.23%
+12.3%
CAT BuyCATERPILLAR INC DEL$252,364,000
+10192.2%
1,862,604
+9550.8%
0.23%
+7533.3%
MSFT NewMICROSOFT CORP$250,361,0002,122,784
+100.0%
0.23%
WWE BuyWORLD WRESTLING ENTMT INCcl a$248,581,000
+28.3%
2,864,500
+10.5%
0.23%
+6.6%
COP BuyCONOCOPHILLIPS$249,021,000
+316.4%
3,731,213
+289.0%
0.23%
+247.7%
JNJ BuyJOHNSON & JOHNSON$247,214,000
+367.5%
1,768,467
+331.5%
0.22%
+287.9%
EIX BuyEDISON INTL$245,859,000
+26.8%
3,970,590
+16.3%
0.22%
+5.7%
A BuyAGILENT TECHNOLOGIES INC$237,684,000
+33.2%
2,957,000
+11.8%
0.22%
+10.8%
UNP NewUNION PACIFIC CORP$232,191,0001,388,700
+100.0%
0.21%
ESS BuyESSEX PPTY TR INC$229,020,000
+19.4%
791,800
+1.3%
0.21%
-1.0%
FNV BuyFRANCO NEVADA CORP$229,160,000
+14.3%
3,053,431
+6.8%
0.21%
-5.5%
EXEL BuyEXELIXIS INC$227,653,000
+95.5%
9,565,273
+61.6%
0.21%
+63.0%
CVX NewCHEVRON CORP NEW$225,454,0001,830,284
+100.0%
0.20%
MDLZ BuyMONDELEZ INTL INCcl a$225,691,000
+3483.0%
4,521,053
+2773.2%
0.20%
+2828.6%
RY BuyROYAL BK CDA MONTREAL QUE$224,534,000
+33.2%
2,972,279
+20.8%
0.20%
+10.3%
IBM NewINTERNATIONAL BUSINESS MACHS$223,629,0001,584,900
+100.0%
0.20%
WIX BuyWIX COM LTD$222,049,000
+41.3%
1,837,700
+5.6%
0.20%
+17.4%
FIS NewFIDELITY NATL INFORMATION SV$219,188,0001,938,001
+100.0%
0.20%
FISV BuyFISERV INC$217,037,000
+39796.5%
2,458,508
+33123.1%
0.20%
+19600.0%
ATVI NewACTIVISION BLIZZARD INC$214,118,0004,702,798
+100.0%
0.20%
TU BuyTELUS CORP$210,150,000
+14.6%
5,673,600
+2.6%
0.19%
-5.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$209,061,000
+16.6%
27,653,596
+8.0%
0.19%
-3.1%
VTR BuyVENTAS INC$208,111,000
+20.5%
3,261,420
+10.6%
0.19%0.0%
HZNP BuyHORIZON PHARMA PLC$207,681,000
+75.2%
7,857,775
+29.5%
0.19%
+45.4%
BNS BuyBANK N S HALIFAX$208,346,000
+34.1%
3,910,400
+25.6%
0.19%
+11.2%
CTXS BuyCITRIX SYS INC$202,678,000
+54.9%
2,033,690
+59.2%
0.18%
+28.7%
KGC BuyKINROSS GOLD CORP$201,958,000
+11.9%
58,708,656
+5.4%
0.18%
-7.1%
ABBV BuyABBVIE INC$199,384,000
+2073.6%
2,474,056
+2386.5%
0.18%
+1710.0%
ERIC BuyERICSSONadr b sek 10$193,733,000
+41.0%
21,103,800
+36.3%
0.18%
+17.3%
PM BuyPHILIP MORRIS INTL INC$193,861,000
+62.3%
2,193,243
+22.6%
0.18%
+34.4%
NEM BuyNEWMONT MNG CORP$192,278,000
+2665.0%
5,375,400
+2578.3%
0.18%
+2087.5%
GIS BuyGENERAL MLS INC$190,129,000
+347.0%
3,673,984
+236.3%
0.17%
+268.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$190,130,000
+25.1%
3,532,683
+19.2%
0.17%
+4.2%
MSCI BuyMSCI INC$188,176,000
+40.4%
946,367
+4.1%
0.17%
+16.3%
MCD BuyMCDONALDS CORP$183,386,000
+99.6%
965,700
+86.6%
0.17%
+65.3%
ROKU NewROKU INC$184,215,0002,855,600
+100.0%
0.17%
ATUS BuyALTICE USA INCcl a$182,236,000
+140.5%
8,484,000
+85.0%
0.17%
+100.0%
DELL BuyDELL TECHNOLOGIES INCcl c$181,901,000
+31.2%
3,099,345
+9.3%
0.16%
+8.6%
TDC BuyTERADATA CORP DEL$177,136,000
+141.7%
4,058,100
+112.4%
0.16%
+101.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$174,833,000
+18.4%
2,205,812
+3.3%
0.16%
-1.9%
DLB BuyDOLBY LABORATORIES INC$174,030,000
+14.6%
2,763,700
+12.6%
0.16%
-4.8%
NLY BuyANNALY CAP MGMT INC$171,606,000
+83.9%
17,177,762
+80.7%
0.16%
+52.9%
KO BuyCOCA COLA CO$168,921,000
+999.0%
3,604,800
+1010.5%
0.15%
+805.9%
GHDX BuyGENOMIC HEALTH INC$166,684,000
+32.9%
2,379,500
+22.2%
0.15%
+10.9%
DEI BuyDOUGLAS EMMETT INC$165,423,000
+31.2%
4,092,600
+10.8%
0.15%
+8.7%
VEEV BuyVEEVA SYS INC$163,942,000
+75.9%
1,292,304
+23.8%
0.15%
+46.1%
MAA BuyMID AMER APT CMNTYS INC$162,649,000
+15.1%
1,487,690
+0.7%
0.15%
-4.5%
TER BuyTERADYNE INC$163,312,000
+195.2%
4,099,200
+132.5%
0.15%
+142.6%
WMT BuyWALMART INC$159,730,000
+6651.1%
1,637,751
+6347.8%
0.14%
+4733.3%
USNA BuyUSANA HEALTH SCIENCES INC$159,971,000
-27.8%
1,907,366
+1.4%
0.14%
-40.3%
T NewAT&T INC$158,462,0005,052,986
+100.0%
0.14%
PFE NewPFIZER INC$157,400,0003,706,141
+100.0%
0.14%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$156,491,000451,100
+100.0%
0.14%
LW BuyLAMB WESTON HLDGS INC$153,867,000
+8.8%
2,053,200
+6.8%
0.14%
-9.7%
DXCM BuyDEXCOM INC$150,321,000
+28.7%
1,262,141
+29.5%
0.14%
+7.0%
GE NewGENERAL ELECTRIC CO$149,946,00015,009,654
+100.0%
0.14%
SHOP BuySHOPIFY INCcl a$148,890,000
+18441.7%
720,600
+12324.1%
0.14%
+13400.0%
FDS BuyFACTSET RESH SYS INC$146,877,000
+48.6%
591,600
+19.8%
0.13%
+24.1%
SNP BuyCHINA PETE & CHEM CORP$144,789,000
+26.6%
1,821,240
+12.5%
0.13%
+5.6%
FIZZ BuyNATIONAL BEVERAGE CORP$143,372,000
-13.8%
2,483,500
+7.2%
0.13%
-28.6%
MLNX BuyMELLANOX TECHNOLOGIES LTD$143,308,000
+87.3%
1,210,783
+46.2%
0.13%
+54.8%
BBY BuyBEST BUY INC$141,390,000
+90.2%
1,989,730
+41.8%
0.13%
+59.3%
LNT BuyALLIANT ENERGY CORP$139,849,000
+23.4%
2,967,304
+10.6%
0.13%
+2.4%
WDC BuyWESTERN DIGITAL CORP$138,564,000
+226.4%
2,883,149
+151.1%
0.13%
+173.9%
AMG BuyAFFILIATED MANAGERS GROUP IN$137,101,000
+46.2%
1,280,000
+33.0%
0.12%
+21.4%
WFC BuyWELLS FARGO CO NEW$137,446,000
+4053.7%
2,844,500
+3861.7%
0.12%
+3025.0%
REG BuyREGENCY CTRS CORP$134,329,000
+46.3%
1,990,359
+27.2%
0.12%
+20.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$132,930,000
+29.5%
1,581,000
+28.1%
0.12%
+8.0%
APC BuyANADARKO PETE CORP$132,838,000
+284.4%
2,920,800
+270.6%
0.12%
+218.4%
CI BuyCIGNA CORP NEW$133,249,000
+0.5%
828,559
+18.6%
0.12%
-16.6%
SONY BuySONY CORPsponsored adr$132,591,000
+25.7%
3,139,000
+43.7%
0.12%
+5.2%
DIS BuyDISNEY WALT CO$132,473,000
+779.2%
1,193,127
+768.3%
0.12%
+650.0%
EHC BuyENCOMPASS HEALTH CORP$130,699,000
-1.8%
2,238,000
+3.7%
0.12%
-18.5%
TSLA BuyTESLA INC$130,664,000
+41.7%
466,892
+68.5%
0.12%
+17.8%
CEO BuyCNOOC LTDsponsored adr$129,995,000
+23.4%
699,800
+1.3%
0.12%
+2.6%
CTRP BuyCTRIP COM INTL LTDsponsored ads$128,326,000
+600.9%
2,937,200
+334.1%
0.12%
+485.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$128,769,000
+192.9%
1,777,352
+156.6%
0.12%
+143.8%
EBAY NewEBAY INC$124,914,0003,363,340
+100.0%
0.11%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$123,850,000
+200.1%
3,218,563
+105.4%
0.11%
+151.1%
TROW BuyPRICE T ROWE GROUP INC$122,287,000
+48.4%
1,221,400
+36.9%
0.11%
+23.3%
SCHW NewTHE CHARLES SCHWAB CORPORATI$122,135,0002,856,300
+100.0%
0.11%
MTCH BuyMATCH GROUP INC$122,068,000
+562.8%
2,156,300
+400.8%
0.11%
+455.0%
HSBC BuyHSBC HLDGS PLCspon adr new$121,161,000
+138.5%
2,985,727
+141.6%
0.11%
+96.4%
MKTX BuyMARKETAXESS HLDGS INC$120,874,000
+53.4%
491,200
+31.7%
0.11%
+27.9%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$120,146,000
+11.2%
4,375,300
+6.1%
0.11%
-7.6%
CVLT BuyCOMMVAULT SYSTEMS INC$120,422,000
+17.4%
1,860,087
+7.1%
0.11%
-2.7%
SATS BuyECHOSTAR CORPcl a$119,595,000
+10.5%
3,281,080
+11.3%
0.11%
-8.4%
POR BuyPORTLAND GEN ELEC CO$118,793,000
+13.5%
2,291,528
+0.4%
0.11%
-6.1%
MELI NewMERCADOLIBRE INC$118,961,000234,300
+100.0%
0.11%
UBNT BuyUBIQUITI NETWORKS INC$116,728,000
+85.9%
779,695
+23.4%
0.11%
+53.6%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$116,321,000
+0.3%
3,272,046
+1.0%
0.11%
-16.5%
COR BuyCORESITE RLTY CORP$115,432,000
+37.9%
1,078,600
+12.4%
0.10%
+14.1%
GD NewGENERAL DYNAMICS CORP$113,062,000667,900
+100.0%
0.10%
LANC BuyLANCASTER COLONY CORP$113,626,000
-7.7%
725,162
+4.1%
0.10%
-23.7%
POST BuyPOST HLDGS INC$113,776,000
+28.6%
1,040,000
+4.8%
0.10%
+6.2%
AES BuyAES CORP$112,347,000
+127.8%
6,213,900
+82.2%
0.10%
+88.9%
BAK BuyBRASKEM S Asp adr pfd a$112,304,000
+8.6%
4,349,500
+2.8%
0.10%
-9.7%
IAC BuyIAC INTERACTIVECORP$112,036,000
+165.0%
533,227
+130.9%
0.10%
+121.7%
HCA BuyHCA HEALTHCARE INC$111,318,000
+333.8%
853,800
+314.1%
0.10%
+260.7%
TFSL BuyTFS FINL CORP$108,625,000
+4.2%
6,595,300
+2.0%
0.10%
-13.2%
ALXN BuyALEXION PHARMACEUTICALS INC$108,387,000
+192.1%
801,800
+110.4%
0.10%
+141.5%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$109,252,000
+88.4%
6,289,708
+48.0%
0.10%
+57.1%
LULU NewLULULEMON ATHLETICA INC$107,056,000653,300
+100.0%
0.10%
AXS BuyAXIS CAPITAL HOLDINGS LTD$106,105,000
+39.9%
1,936,930
+31.9%
0.10%
+15.7%
CLI BuyMACK CALI RLTY CORP$105,650,000
+22.3%
4,759,000
+7.9%
0.10%
+1.1%
IQV BuyIQVIA HLDGS INC$103,291,000
+168.7%
718,047
+117.0%
0.09%
+123.8%
TM BuyTOYOTA MOTOR CORP$101,404,000
+13.3%
859,210
+11.4%
0.09%
-6.1%
DECK BuyDECKERS OUTDOOR CORP$99,821,000
+32.6%
679,100
+15.4%
0.09%
+11.0%
JBLU BuyJETBLUE AWYS CORP$100,439,000
+12.5%
6,139,304
+10.4%
0.09%
-7.1%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$100,648,0001,608,059
+100.0%
0.09%
EBS BuyEMERGENT BIOSOLUTIONS INC$99,949,000
+5.6%
1,978,402
+24.0%
0.09%
-12.5%
FIVE BuyFIVE BELOW INC$99,450,000
+47.3%
800,403
+21.3%
0.09%
+21.6%
YUMC BuyYUM CHINA HLDGS INC$99,197,000
+72.7%
2,208,800
+28.9%
0.09%
+42.9%
AAP BuyADVANCE AUTO PARTS INC$98,370,000
+105.5%
576,850
+89.7%
0.09%
+71.2%
OKTA BuyOKTA INCcl a$96,538,000
+35.6%
1,166,900
+4.6%
0.09%
+12.8%
BRX BuyBRIXMOR PPTY GROUP INC$96,999,000
+37.9%
5,280,300
+10.3%
0.09%
+14.3%
KLAC BuyKLA-TENCOR CORP$96,815,000
+177.8%
810,775
+108.2%
0.09%
+131.6%
PAAS BuyPAN AMERICAN SILVER CORP$96,349,000
-5.2%
7,271,618
+4.5%
0.09%
-20.7%
IPG BuyINTERPUBLIC GROUP COS INC$96,058,000
+267.4%
4,572,000
+260.8%
0.09%
+200.0%
CNK BuyCINEMARK HOLDINGS INC$95,336,000
+102.0%
2,384,000
+80.8%
0.09%
+67.3%
CSGS BuyCSG SYS INTL INC$96,098,000
+34.2%
2,271,822
+0.8%
0.09%
+11.5%
MSI NewMOTOROLA SOLUTIONS INC$94,715,000674,515
+100.0%
0.09%
WSFS BuyWSFS FINL CORP$94,069,000
+97.8%
2,437,033
+94.2%
0.09%
+65.4%
MDB BuyMONGODB INCcl a$94,843,000
+253.3%
645,100
+101.2%
0.09%
+196.6%
CAR BuyAVIS BUDGET GROUP INC$93,292,000
+192.7%
2,676,180
+88.7%
0.08%
+142.9%
LLY BuyLILLY ELI & CO$94,031,000
+7422.5%
724,654
+6609.8%
0.08%
+8400.0%
LMT BuyLOCKHEED MARTIN CORP$93,560,000
+27.9%
311,700
+11.6%
0.08%
+6.2%
NVR BuyNVR INC$91,920,000
+127.5%
33,220
+100.4%
0.08%
+90.9%
ALE BuyALLETE INC$92,073,000
+11.9%
1,119,706
+3.7%
0.08%
-6.7%
TV BuyGRUPO TELEVISA SAspon adr rep ord$91,052,000
+66.5%
8,232,525
+89.4%
0.08%
+38.3%
OXY BuyOCCIDENTAL PETE CORP$90,929,000
+53.8%
1,373,548
+42.6%
0.08%
+27.7%
TTD BuyTHE TRADE DESK INC$90,899,000
+115.2%
459,200
+26.2%
0.08%
+80.4%
PINC BuyPREMIER INCcl a$90,368,000
+13.3%
2,620,109
+22.7%
0.08%
-5.7%
INVA BuyINNOVIVA INC$90,427,000
-15.2%
6,445,288
+5.4%
0.08%
-29.9%
SHAK BuySHAKE SHACK INCcl a$90,446,000
+66.2%
1,529,100
+27.6%
0.08%
+36.7%
BBBY BuyBED BATH & BEYOND INC$88,736,000
+894.7%
5,222,860
+562.7%
0.08%
+710.0%
NVCR BuyNOVOCURE LTD$89,417,000
+149.5%
1,856,270
+73.4%
0.08%
+107.7%
BCOR BuyBLUCORA INC$89,415,000
+25.7%
2,678,700
+0.3%
0.08%
+3.8%
ALSN BuyALLISON TRANSMISSION HLDGS I$88,443,000
+44.5%
1,968,900
+41.2%
0.08%
+19.4%
BA BuyBOEING CO$87,803,000
+63.6%
230,200
+38.3%
0.08%
+35.6%
MORN BuyMORNINGSTAR INC$87,723,000
+15.5%
696,270
+0.7%
0.08%
-3.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$86,689,000
+454.2%
413,731
+321.2%
0.08%
+364.7%
CHE BuyCHEMED CORP NEW$86,419,000
+17.5%
270,000
+4.0%
0.08%
-2.5%
PPL BuyPPL CORP$86,822,000
+79.2%
2,735,400
+60.0%
0.08%
+49.1%
HUBS BuyHUBSPOT INC$87,260,000
+176.4%
525,000
+109.1%
0.08%
+125.7%
MIME BuyMIMECAST LTD$87,148,000
+57.9%
1,840,500
+12.2%
0.08%
+31.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$86,797,000
+15.5%
1,315,100
+6.5%
0.08%
-3.7%
M NewMACYS INC$86,346,0003,593,264
+100.0%
0.08%
NSP BuyINSPERITY INC$84,367,000
+41.8%
682,246
+7.1%
0.08%
+18.5%
F NewFORD MTR CO DEL$83,707,0009,533,809
+100.0%
0.08%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$83,538,000
+85.1%
958,000
+31.8%
0.08%
+55.1%
BSX NewBOSTON SCIENTIFIC CORP$84,088,0002,190,929
+100.0%
0.08%
STX BuySEAGATE TECHNOLOGY PLC$83,377,000
+138.5%
1,741,001
+92.2%
0.08%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$83,292,000
+48.9%
2,934,900
+20.7%
0.08%
+24.6%
CS BuyCREDIT SUISSE GROUPsponsored adr$83,328,000
+41.7%
7,152,596
+32.1%
0.08%
+18.8%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$82,569,000874,950
+100.0%
0.08%
OEC BuyORION ENGINEERED CARBONS S A$82,572,000
-18.7%
4,348,196
+8.2%
0.08%
-32.4%
KBH BuyKB HOME$83,042,000
+60.4%
3,435,743
+26.8%
0.08%
+31.6%
GTY BuyGETTY RLTY CORP NEW$82,387,000
+10.2%
2,572,186
+1.2%
0.08%
-8.5%
ETN BuyEATON CORP PLC$82,317,000
+211.4%
1,021,811
+165.4%
0.08%
+158.6%
WK BuyWORKIVA INC$82,864,000
+72.6%
1,634,402
+22.2%
0.08%
+41.5%
LOGM BuyLOGMEIN INC$81,585,000
+6.6%
1,018,539
+8.6%
0.07%
-11.9%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$81,832,000
+118.5%
1,279,627
+104.8%
0.07%
+80.5%
WING BuyWINGSTOP INC$81,040,000
+80.7%
1,065,900
+52.6%
0.07%
+51.0%
MRO BuyMARATHON OIL CORP$80,859,000
+110.2%
4,838,945
+80.4%
0.07%
+76.2%
IAG BuyIAMGOLD CORP$80,301,000
-1.0%
23,141,496
+5.0%
0.07%
-18.0%
MTG BuyMGIC INVT CORP WIS$80,299,000
+35.9%
6,087,900
+7.7%
0.07%
+12.3%
ANTM BuyANTHEM INC$79,199,000
+984.8%
275,973
+892.7%
0.07%
+800.0%
BG BuyBUNGE LIMITED$78,910,000
+2883.4%
1,486,900
+2903.8%
0.07%
+2300.0%
FTS BuyFORTIS INC$78,826,000
+41.3%
2,131,000
+27.4%
0.07%
+18.0%
NHI BuyNATIONAL HEALTH INVS INC$79,438,000
+10.0%
1,011,300
+5.8%
0.07%
-8.9%
WDAY BuyWORKDAY INCcl a$78,336,000
+69.6%
406,200
+40.4%
0.07%
+39.2%
VFC BuyV F CORP$77,585,000
+45.4%
892,700
+19.3%
0.07%
+22.4%
NOV BuyNATIONAL OILWELL VARCO INC$78,149,000
+29.2%
2,933,510
+24.6%
0.07%
+7.6%
CZZ BuyCOSAN LTD$77,967,000
+71.7%
6,727,094
+30.4%
0.07%
+42.0%
LSI BuyLIFE STORAGE INC$78,241,000
+8.7%
804,366
+3.9%
0.07%
-10.1%
EE BuyEL PASO ELEC CO$77,213,000
+24.6%
1,312,700
+6.2%
0.07%
+2.9%
KRNY BuyKEARNY FINL CORP MD$77,241,000
+0.6%
6,001,593
+0.2%
0.07%
-16.7%
SIRI BuySIRIUS XM HLDGS INC$76,518,000
+135.1%
13,495,203
+136.7%
0.07%
+94.4%
SJR BuySHAW COMMUNICATIONS INCcl b conv$75,562,000
+59.2%
3,626,098
+38.2%
0.07%
+32.7%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$75,433,000
+6.2%
20,223,400
+0.2%
0.07%
-11.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$75,737,000
+62.0%
2,864,499
+13.0%
0.07%
+35.3%
JNPR BuyJUNIPER NETWORKS INC$76,141,000
+103.7%
2,876,491
+107.1%
0.07%
+68.3%
MCY BuyMERCURY GENL CORP NEW$75,971,000
+8.5%
1,517,300
+12.1%
0.07%
-10.4%
AZN NewASTRAZENECA PLCsponsored adr$74,565,0001,844,300
+100.0%
0.07%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$75,286,000
+26.1%
846,200
+15.6%
0.07%
+4.6%
SE NewSEA LTDsponsored ads$74,768,0003,178,929
+100.0%
0.07%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$73,163,000
+636.3%
1,331,200
+467.9%
0.07%
+509.1%
IDCC BuyINTERDIGITAL INC$73,519,000
+67.7%
1,114,267
+68.9%
0.07%
+39.6%
SSRM BuySSR MNG INC$73,970,000
+5.9%
5,842,800
+1.1%
0.07%
-11.8%
RGR BuySTURM RUGER & CO INC$72,917,000
+23.7%
1,375,276
+24.1%
0.07%
+1.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$72,235,000
+15.3%
2,526,572
+2.0%
0.07%
-4.3%
INCY BuyINCYTE CORP$72,334,000
+1080.0%
841,000
+772.4%
0.07%
+842.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$72,197,000
+34.8%
750,409
+26.9%
0.07%
+11.9%
RPAI BuyRETAIL PPTYS AMER INCcl a$72,059,000
+18.0%
5,911,297
+5.1%
0.07%
-1.5%
NYT BuyNEW YORK TIMES COcl a$71,721,000
+471.9%
2,183,300
+288.1%
0.06%
+364.3%
LPX BuyLOUISIANA PAC CORP$71,823,000
+29.8%
2,946,000
+18.3%
0.06%
+6.6%
URBN BuyURBAN OUTFITTERS INC$71,385,000
+269.2%
2,408,400
+313.5%
0.06%
+209.5%
BSAC BuyBANCO SANTANDER CHILE NEW$69,878,000
+0.3%
2,348,827
+0.8%
0.06%
-15.8%
MFC BuyMANULIFE FINL CORP$70,308,000
+35.4%
4,157,800
+13.7%
0.06%
+12.3%
WU BuyWESTERN UN CO$70,192,000
+1616.6%
3,800,300
+1485.4%
0.06%
+1500.0%
CNP BuyCENTERPOINT ENERGY INC$70,014,000
+9.9%
2,280,600
+1.1%
0.06%
-8.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$70,135,000
+233.0%
7,960,800
+245.4%
0.06%
+178.3%
AVP BuyAVON PRODS INC$70,608,000
+228.8%
24,016,178
+70.0%
0.06%
+166.7%
USB BuyUS BANCORP DEL$67,910,000
+275.7%
1,409,209
+256.3%
0.06%
+210.0%
AXTA BuyAXALTA COATING SYS LTD$68,185,000
+69.5%
2,704,700
+57.4%
0.06%
+40.9%
AON BuyAON PLC$67,751,000
+726.4%
396,901
+603.7%
0.06%
+588.9%
OUT BuyOUTFRONT MEDIA INC$68,468,000
+110.8%
2,925,969
+63.2%
0.06%
+72.2%
BHC BuyBAUSCH HEALTH COS INC$68,300,000
+73.3%
2,765,200
+29.6%
0.06%
+44.2%
PHM BuyPULTE GROUP INC$68,191,000
+110.0%
2,438,867
+95.2%
0.06%
+72.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$67,898,000
+25.8%
3,256,500
+2.8%
0.06%
+5.1%
BBD NewBANCO BRADESCO S Asp adr pfd new$68,625,0006,290,060
+100.0%
0.06%
SLG BuySL GREEN RLTY CORP$67,504,000
+83.4%
750,710
+61.3%
0.06%
+52.5%
AA NewALCOA CORP$67,553,0002,398,896
+100.0%
0.06%
SRC BuySPIRIT RLTY CAP INC NEW$67,096,000
+47.8%
1,688,802
+31.2%
0.06%
+22.0%
GMED BuyGLOBUS MED INCcl a$67,188,000
+27.0%
1,359,800
+11.2%
0.06%
+5.2%
GPRK BuyGEOPARK LTD$67,049,000
+37.6%
3,877,900
+9.9%
0.06%
+15.1%
TSU BuyTIM PARTICIPACOES S Asponsored adr$66,466,000
+2.5%
4,407,538
+4.2%
0.06%
-15.5%
HAS BuyHASBRO INC$66,316,000
+24.2%
780,000
+18.6%
0.06%
+3.4%
GLW NewCORNING INC$66,465,0002,008,000
+100.0%
0.06%
ESRT BuyEMPIRE ST RLTY TR INCcl a$66,402,000
+20.9%
4,202,648
+8.9%
0.06%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$65,156,000
+5.3%
1,468,800
+5.0%
0.06%
-13.2%
ABB BuyABB LTDsponsored adr$65,075,000
+157.1%
3,448,600
+159.0%
0.06%
+110.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$64,916,000
+79.1%
6,135,745
+36.6%
0.06%
+47.5%
PHI BuyPLDT INCsponsored adr$63,362,000
+4.1%
2,923,954
+2.7%
0.06%
-13.4%
CAJ BuyCANON INCsponsored adr$63,943,000
+52.6%
2,201,895
+45.0%
0.06%
+26.1%
PTR BuyPETROCHINA CO LTDsponsored adr$63,578,000
+11.3%
971,700
+4.7%
0.06%
-7.9%
PFPT BuyPROOFPOINT INC$64,346,000
+2376.8%
529,900
+1609.4%
0.06%
+1833.3%
PLD BuyPROLOGIS INC$63,719,000
+37.4%
885,607
+12.1%
0.06%
+13.7%
BKH BuyBLACK HILLS CORP$63,093,000
+84.6%
851,800
+56.4%
0.06%
+54.1%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$62,396,000
+6.3%
1,430,113
+6.8%
0.06%
-10.9%
OMC NewOMNICOM GROUP INC$62,779,000860,100
+100.0%
0.06%
EVTC BuyEVERTEC INC$62,887,000
+18.9%
2,261,301
+22.7%
0.06%
-1.7%
AVGO NewBROADCOM INC$63,118,000209,896
+100.0%
0.06%
SAM BuyBOSTON BEER INCcl a$62,129,000
+151.4%
210,800
+105.5%
0.06%
+107.4%
LH BuyLABORATORY CORP AMER HLDGS$61,804,000
+105.2%
404,000
+69.5%
0.06%
+69.7%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$62,075,000
+93.9%
2,799,954
+69.1%
0.06%
+60.0%
TTM BuyTATA MTRS LTDsponsored adr$61,857,000
+24.0%
4,924,900
+20.3%
0.06%
+1.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$61,685,000
+36.2%
709,108
+31.7%
0.06%
+12.0%
ILMN BuyILLUMINA INC$60,000,000
+715.9%
193,118
+687.7%
0.06%
+587.5%
ALKS BuyALKERMES PLC$60,135,000
+156.5%
1,647,986
+107.5%
0.06%
+111.5%
NUS BuyNU SKIN ENTERPRISES INCcl a$59,988,000
+39.9%
1,253,411
+79.2%
0.06%
+17.0%
CIEN BuyCIENA CORP$59,680,000
+528.8%
1,598,274
+471.1%
0.05%
+440.0%
MMM New3M CO$59,722,000287,427
+100.0%
0.05%
ABEV BuyAMBEV SAsponsored adr$59,892,000
+121.2%
13,928,400
+101.7%
0.05%
+80.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$58,971,000
+119.0%
2,342,912
+92.4%
0.05%
+86.2%
CORT BuyCORCEPT THERAPEUTICS INC$59,379,000
-4.4%
5,057,809
+8.8%
0.05%
-20.6%
PRGS BuyPROGRESS SOFTWARE CORP$58,547,000
+41.7%
1,319,526
+13.3%
0.05%
+17.8%
CXW BuyCORECIVIC INC$57,905,000
+28.2%
2,977,100
+17.5%
0.05%
+8.2%
JWN NewNORDSTROM INC$57,872,0001,304,000
+100.0%
0.05%
BTU BuyPEABODY ENERGY CORP NEW$58,755,000
-3.5%
2,073,945
+3.9%
0.05%
-20.9%
ROK BuyROCKWELL AUTOMATION INC$58,393,000
+227.7%
332,800
+181.1%
0.05%
+165.0%
NAVG BuyNAVIGATORS GROUP INC$58,285,000
+16.2%
834,192
+15.5%
0.05%
-3.6%
PGRE BuyPARAMOUNT GROUP INC$57,015,000
+30.4%
4,018,000
+15.4%
0.05%
+8.3%
SYMC BuySYMANTEC CORP$57,722,000
+814.5%
2,510,738
+651.6%
0.05%
+642.9%
COUP BuyCOUPA SOFTWARE INC$55,580,000
+911.6%
610,900
+599.0%
0.05%
+750.0%
TWTR NewTWITTER INC$55,919,0001,700,698
+100.0%
0.05%
APLE BuyAPPLE HOSPITALITY REIT INC$55,552,000
+25.8%
3,408,088
+10.1%
0.05%
+6.2%
LB BuyL BRANDS INC$55,815,000
+6983.1%
2,023,733
+6492.0%
0.05%
+5000.0%
WYNN NewWYNN RESORTS LTD$56,414,000472,800
+100.0%
0.05%
CVI BuyCVR ENERGY INC$55,350,000
+89.2%
1,343,441
+58.4%
0.05%
+56.2%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$55,172,000
+1216.1%
509,105
+855.1%
0.05%
+900.0%
RELX BuyRELX PLCsponsored adr$54,777,000
+22.7%
2,553,700
+17.4%
0.05%
+2.0%
WTI BuyW & T OFFSHORE INC$54,738,000
+87.0%
7,933,100
+11.6%
0.05%
+56.2%
TERP BuyTERRAFORM PWR INC$55,208,000
+112.9%
4,018,041
+73.9%
0.05%
+78.6%
XLNX BuyXILINX INC$54,584,000
+125.2%
430,505
+51.3%
0.05%
+85.2%
NJR BuyNEW JERSEY RES$53,898,000
+25.2%
1,082,501
+14.8%
0.05%
+4.3%
AHH BuyARMADA HOFFLER PPTYS INC$54,068,000
+13.2%
3,468,109
+2.1%
0.05%
-5.8%
BLK BuyBLACKROCK INC$54,276,000
+495.6%
127,000
+447.4%
0.05%
+390.0%
CYBR BuyCYBERARK SOFTWARE LTD$53,537,000
+266.9%
449,700
+128.5%
0.05%
+206.2%
AVA BuyAVISTA CORP$53,531,000
+56.5%
1,317,842
+63.6%
0.05%
+32.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$53,804,000
+623.2%
750,300
+516.0%
0.05%
+512.5%
LMNX BuyLUMINEX CORP DEL$54,332,000
+6.4%
2,361,242
+6.9%
0.05%
-12.5%
VST BuyVISTRA ENERGY CORP$54,384,000
+29.2%
2,089,273
+13.6%
0.05%
+6.5%
TECK BuyTECK RESOURCES LTDcl b$53,479,000
+138.8%
2,307,400
+121.9%
0.05%
+96.0%
SEE BuySEALED AIR CORP NEW$52,380,000
+336.8%
1,137,209
+230.4%
0.05%
+269.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$52,901,000
+5.3%
3,004,048
+3.8%
0.05%
-12.7%
ACOR BuyACORDA THERAPEUTICS INC$53,310,000
+56.5%
4,011,300
+83.4%
0.05%
+29.7%
KIM BuyKIMCO RLTY CORP$53,021,000
+26.7%
2,866,001
+0.3%
0.05%
+4.3%
MAC BuyMACERICH CO$51,208,000
+335.6%
1,181,269
+334.8%
0.05%
+261.5%
SRE BuySEMPRA ENERGY$51,263,000
+977.0%
407,300
+825.7%
0.05%
+840.0%
SJW BuySJW GROUP$52,201,000
+22.7%
845,500
+10.6%
0.05%0.0%
NMIH BuyNMI HLDGS INCcl a$51,722,000
+48.0%
1,999,300
+2.1%
0.05%
+23.7%
GRMN BuyGARMIN LTD$51,356,000
+1153.5%
594,742
+819.2%
0.05%
+1075.0%
GOOD BuyGLADSTONE COML CORP$51,960,000
+18.8%
2,501,700
+2.5%
0.05%
-2.1%
AUOTY BuyAU OPTRONICS CORPsponsored adr$50,910,000
+0.1%
13,986,296
+8.4%
0.05%
-17.9%
NBHC BuyNATIONAL BK HLDGS CORPcl a$50,668,000
+11.9%
1,523,400
+3.8%
0.05%
-8.0%
SPSC BuySPS COMMERCE INC$50,817,000
+39.5%
479,130
+8.3%
0.05%
+15.0%
ACIA BuyACACIA COMMUNICATIONS INC$50,153,000
+338.3%
874,500
+190.4%
0.05%
+253.8%
SEIC BuySEI INVESTMENTS CO$50,700,000
+84.7%
970,326
+63.4%
0.05%
+53.3%
BERY BuyBERRY GLOBAL GROUP INC$50,300,000
+61.3%
933,737
+42.3%
0.05%
+35.3%
NOC NewNORTHROP GRUMMAN CORP$50,253,000186,400
+100.0%
0.05%
INVH BuyINVITATION HOMES INC$50,409,000
+551.2%
2,071,883
+437.5%
0.05%
+475.0%
BTG BuyB2GOLD CORP$49,807,000
+31.7%
17,724,795
+36.9%
0.04%
+9.8%
BBT BuyBB&T CORP$49,441,000
+223.2%
1,062,562
+200.9%
0.04%
+164.7%
SUZ NewSUZANO PAPEL E CELULOSE S Aspon ads$49,875,0002,105,319
+100.0%
0.04%
NHC BuyNATIONAL HEALTHCARE CORP$49,079,000
+3.8%
646,800
+7.3%
0.04%
-13.5%
HII BuyHUNTINGTON INGALLS INDS INC$49,832,000
+1578.4%
240,500
+1441.7%
0.04%
+1400.0%
PTEN BuyPATTERSON UTI ENERGY INC$49,280,000
+1584.8%
3,514,948
+1143.6%
0.04%
+1400.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$49,282,000
+30.2%
952,693
+15.4%
0.04%
+9.8%
PBCT BuyPEOPLES UTD FINL INC$49,829,000
+16.6%
3,030,973
+2.3%
0.04%
-4.3%
RMBS BuyRAMBUS INC DEL$49,509,000
+70.6%
4,737,686
+25.2%
0.04%
+40.6%
CKH BuySEACOR HOLDINGS INC$49,721,000
+14.8%
1,176,000
+0.5%
0.04%
-4.3%
OSUR BuyORASURE TECHNOLOGIES INC$48,564,000
+0.2%
4,355,503
+5.0%
0.04%
-17.0%
YUM BuyYUM BRANDS INC$47,869,000
+60.5%
479,600
+47.8%
0.04%
+33.3%
TIER BuyTIER REIT INC$48,650,000
+55.8%
1,697,500
+12.1%
0.04%
+29.4%
ALL BuyALLSTATE CORP$48,719,000
+1157.3%
517,300
+1003.0%
0.04%
+1000.0%
VER BuyVEREIT INC$48,687,000
+265.1%
5,816,854
+211.9%
0.04%
+193.3%
HQY BuyHEALTHEQUITY INC$48,644,000
+24.3%
657,534
+0.2%
0.04%
+2.3%
SMTC BuySEMTECH CORP$48,075,000
+53.4%
944,313
+38.3%
0.04%
+29.4%
BIO BuyBIO RAD LABS INCcl a$47,931,000
+221.0%
156,800
+143.9%
0.04%
+175.0%
BKD BuyBROOKDALE SR LIVING INC$48,446,000
+39.0%
7,362,616
+41.6%
0.04%
+15.8%
GPC BuyGENUINE PARTS CO$48,016,000
+40.2%
428,600
+20.2%
0.04%
+18.9%
ITRN BuyITURAN LOCATION AND CONTROL$47,253,000
+8.1%
1,383,700
+1.5%
0.04%
-10.4%
NLSN NewNIELSEN HLDGS PLC$47,191,0001,993,700
+100.0%
0.04%
MIC BuyMACQUARIE INFRASTRUCTURE COR$47,588,000
+144.7%
1,154,500
+117.0%
0.04%
+104.8%
UTL BuyUNITIL CORP$46,841,000
+8.7%
864,700
+1.6%
0.04%
-8.5%
VNDA BuyVANDA PHARMACEUTICALS INC$47,191,000
-28.1%
2,564,750
+2.1%
0.04%
-40.3%
RCII NewRENT A CTR INC NEW$45,737,0002,191,524
+100.0%
0.04%
LBTYK BuyLIBERTY GLOBAL PLC$46,515,000
+142.7%
1,921,300
+106.9%
0.04%
+100.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$46,133,000
+43.3%
426,800
+12.2%
0.04%
+20.0%
UGP BuyULTRAPAR PARTICIPACOES S A$46,521,000
+8.7%
3,892,940
+23.2%
0.04%
-10.6%
ULTI NewULTIMATE SOFTWARE GROUP INC$46,091,000139,614
+100.0%
0.04%
WST BuyWEST PHARMACEUTICAL SVSC INC$46,350,000
+238.7%
420,600
+201.3%
0.04%
+180.0%
IRT BuyINDEPENDENCE RLTY TR INC$45,947,000
+49.5%
4,258,294
+27.2%
0.04%
+23.5%
CPT BuyCAMDEN PPTY TRsh ben int$44,640,000
+54.4%
439,800
+33.9%
0.04%
+28.1%
CERN BuyCERNER CORP$44,636,000
+50.2%
780,220
+37.7%
0.04%
+24.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$44,734,000
+37.2%
1,298,900
+0.2%
0.04%
+13.9%
ADSK BuyAUTODESK INC$44,918,000
+167.5%
288,268
+120.8%
0.04%
+127.8%
WSO BuyWATSCO INC$44,839,000
+53.1%
313,100
+48.7%
0.04%
+28.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$44,589,000
+28.4%
1,163,302
+4.4%
0.04%
+7.9%
WPM BuyWHEATON PRECIOUS METALS CORP$45,344,000
+24.0%
1,903,600
+1.7%
0.04%
+2.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$45,012,000
+50.9%
257,242
+29.4%
0.04%
+24.2%
ZS BuyZSCALER INC$43,927,000
+412.7%
619,300
+183.4%
0.04%
+344.4%
CSII BuyCARDIOVASCULAR SYS INC DEL$43,875,000
+47.2%
1,134,900
+8.5%
0.04%
+21.2%
HMC BuyHONDA MOTOR LTD$44,029,000
+29.2%
1,620,500
+25.8%
0.04%
+8.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$43,828,000
+422.9%
3,043,617
+372.4%
0.04%
+344.4%
H BuyHYATT HOTELS CORP$43,527,000
+22.5%
599,800
+14.1%
0.04%
+2.6%
MBUU BuyMALIBU BOATS INC$43,510,000
+15.9%
1,099,301
+1.9%
0.04%
-2.4%
GOL BuyGOL LINHAS AEREAS INTLG S Aspon adr pfd new$42,924,000
+50.2%
3,289,220
+56.0%
0.04%
+25.8%
BB BuyBLACKBERRY LTD$42,771,000
+259.5%
4,239,043
+153.6%
0.04%
+200.0%
SBSI BuySOUTHSIDE BANCSHARES INC$42,887,000
+6.1%
1,290,610
+1.3%
0.04%
-11.4%
WLL BuyWHITING PETE CORP NEW$42,631,000
+103.9%
1,630,865
+77.0%
0.04%
+69.6%
SXC BuySUNCOKE ENERGY INC$43,308,000
+1.0%
5,101,100
+1.8%
0.04%
-17.0%
HAL BuyHALLIBURTON CO$43,115,000
+78.5%
1,471,495
+62.0%
0.04%
+50.0%
RDY BuyDR REDDYS LABS LTDadr$43,092,000
+12.6%
1,064,000
+4.8%
0.04%
-7.1%
FLR NewFLUOR CORP NEW$42,644,0001,158,800
+100.0%
0.04%
KL BuyKIRKLAND LAKE GOLD LTD$42,354,000
+92.8%
1,392,400
+65.5%
0.04%
+62.5%
DOX BuyAMDOCS LTD$42,482,000
+131.2%
785,100
+150.4%
0.04%
+95.0%
NWL BuyNEWELL BRANDS INC$41,327,000
-12.9%
2,694,067
+5.6%
0.04%
-26.9%
GOLD BuyBARRICK GOLD CORPORATION$42,249,000
+42.7%
3,081,347
+41.0%
0.04%
+18.8%
NSA BuyNATIONAL STORAGE AFFILIATES$41,331,000
+11.6%
1,449,714
+3.6%
0.04%
-7.3%
BXP BuyBOSTON PROPERTIES INC$41,275,000
+111.7%
308,300
+78.0%
0.04%
+81.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$41,796,000
+441.0%
2,922,800
+338.5%
0.04%
+375.0%
AGX BuyARGAN INC$41,543,000
+43.4%
831,700
+8.6%
0.04%
+18.8%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$41,890,000
+27.6%
553,300
+3.5%
0.04%
+5.6%
WAGE BuyWAGEWORKS INC$41,594,000
+140.1%
1,101,535
+72.7%
0.04%
+100.0%
VICI BuyVICI PPTYS INC$41,469,000
+86.5%
1,895,300
+60.0%
0.04%
+58.3%
AYI BuyACUITY BRANDS INC$41,031,000
+305.2%
341,900
+288.1%
0.04%
+236.4%
RGS BuyREGIS CORP MINN$40,772,000
+24.9%
2,072,800
+7.6%
0.04%
+2.8%
PCRX BuyPACIRA PHARMACEUTICALS INC$40,481,000
+164.8%
1,063,600
+199.4%
0.04%
+117.6%
SAVE BuySPIRIT AIRLS INC$40,226,000
+51.4%
761,000
+65.9%
0.04%
+27.6%
TCX BuyTUCOWS INC$41,104,000
+56.6%
506,333
+15.9%
0.04%
+27.6%
QSR NewRESTAURANT BRANDS INTL INC$40,178,000617,087
+100.0%
0.04%
RIO BuyRIO TINTO PLCsponsored adr$41,156,000
+106.7%
699,332
+70.3%
0.04%
+68.2%
HPT BuyHOSPITALITY PPTYS TR$40,349,000
+35.3%
1,533,600
+22.8%
0.04%
+12.1%
HFC BuyHOLLYFRONTIER CORP$40,931,000
+9.5%
830,750
+13.6%
0.04%
-9.8%
AUY BuyYAMANA GOLD INC$40,265,000
+51.4%
15,427,165
+36.9%
0.04%
+27.6%
VIAV BuyVIAVI SOLUTIONS INC$39,763,000
+106.9%
3,211,888
+67.9%
0.04%
+71.4%
LM BuyLEGG MASON INC$39,183,000
+125.7%
1,431,600
+110.4%
0.04%
+89.5%
SSTK BuySHUTTERSTOCK INC$39,803,000
+47.2%
853,600
+13.7%
0.04%
+20.0%
REX BuyREX AMERICAN RESOURCES CORP$39,744,000
+18.9%
493,044
+0.5%
0.04%
-2.7%
CRCM BuyCARE COM INC$40,087,000
+26.9%
2,028,700
+24.0%
0.04%
+2.9%
RST BuyROSETTA STONE INC$39,175,000
+34.0%
1,792,900
+0.6%
0.04%
+12.5%
AIZ BuyASSURANT INC$39,682,000
+1619.3%
418,100
+1520.5%
0.04%
+1100.0%
BPOP BuyPOPULAR INC$39,909,000
+35.3%
765,570
+22.5%
0.04%
+12.5%
SYK BuySTRYKER CORP$39,385,000
+104.9%
199,400
+62.6%
0.04%
+71.4%
ASH BuyASHLAND GLOBAL HLDGS INC$39,852,000
+59.7%
510,075
+45.1%
0.04%
+33.3%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$40,044,000
+52.8%
3,128,456
+27.2%
0.04%
+24.1%
FORR BuyFORRESTER RESH INC$38,516,000
+12.7%
796,600
+4.2%
0.04%
-5.4%
VSM BuyVERSUM MATLS INC$38,814,000
+2234.0%
771,500
+1185.8%
0.04%
+1650.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$38,702,000
+85.6%
1,579,014
+51.7%
0.04%
+52.2%
GPRO BuyGOPRO INCcl a$39,025,000
+86.5%
6,003,800
+21.6%
0.04%
+52.2%
CRH BuyCRH PLCadr$39,029,000
+60.0%
1,259,000
+36.0%
0.04%
+29.6%
CSFL BuyCENTERSTATE BK CORP$38,268,000
+17.3%
1,607,237
+3.6%
0.04%
-2.8%
WW NewWEIGHT WATCHERS INTL INC NEW$38,662,0001,918,712
+100.0%
0.04%
FIT BuyFITBIT INCcl a$38,388,000
+34.5%
6,484,400
+12.9%
0.04%
+12.9%
KALU BuyKAISER ALUMINUM CORP$37,074,000
+47.4%
354,000
+25.7%
0.03%
+21.4%
HST NewHOST HOTELS & RESORTS INC$37,542,0001,986,365
+100.0%
0.03%
JHG BuyJANUS HENDERSON GROUP PLC$37,927,000
+463.9%
1,518,300
+367.7%
0.03%
+385.7%
AMC BuyAMC ENTMT HLDGS INC$37,245,000
+65.9%
2,508,068
+37.2%
0.03%
+36.0%
CUZ BuyCOUSINS PPTYS INC$37,412,000
+141.9%
3,872,871
+97.9%
0.03%
+100.0%
BOH BuyBANK HAWAII CORP$37,124,000
+17.2%
470,700
+0.1%
0.03%
-2.9%
OFIX BuyORTHOFIX MED INC$37,094,000
+13.1%
657,583
+5.3%
0.03%
-5.6%
RDWR BuyRADWARE LTDord$37,324,000
+17.7%
1,428,400
+2.3%
0.03%
-2.9%
STC BuySTEWART INFORMATION SVCS COR$36,585,000
+30.9%
856,984
+26.9%
0.03%
+6.5%
DRE BuyDUKE REALTY CORP$36,644,000
+110.9%
1,198,300
+78.6%
0.03%
+73.7%
KBAL BuyKIMBALL INTL INCcl b$35,962,000
+3.6%
2,543,276
+4.0%
0.03%
-13.2%
ATNI BuyATN INTL INC$36,575,000
-15.6%
648,600
+7.1%
0.03%
-29.8%
CATM BuyCARDTRONICS PLC$35,850,000
+88.2%
1,007,600
+37.5%
0.03%
+57.1%
CNA BuyCNA FINL CORP$36,046,000
+0.5%
831,500
+2.3%
0.03%
-15.4%
AXP BuyAMERICAN EXPRESS CO$35,960,000
+241.1%
329,000
+197.5%
0.03%
+175.0%
OLN BuyOLIN CORP$36,411,000
+187.1%
1,573,500
+149.5%
0.03%
+135.7%
DIN BuyDINE BRANDS GLOBAL INC$36,151,000
+90.4%
396,000
+40.5%
0.03%
+57.1%
LIVN BuyLIVANOVA PLC$35,771,000
+36.1%
367,822
+28.0%
0.03%
+13.8%
PDLI BuyPDL BIOPHARMA INC$35,818,000
+36.1%
9,628,500
+6.1%
0.03%
+13.8%
CLR BuyCONTINENTAL RESOURCES INC$36,170,000
+46.3%
807,900
+31.3%
0.03%
+22.2%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$35,687,000
+15.8%
572,547
+12.6%
0.03%
-5.9%
CCF BuyCHASE CORP$34,971,000
-2.6%
377,900
+5.3%
0.03%
-17.9%
CHEF BuyCHEFS WHSE INC$35,468,000
+7.5%
1,142,300
+10.7%
0.03%
-11.1%
CALM BuyCAL MAINE FOODS INC$34,883,000
+7.7%
781,600
+2.1%
0.03%
-8.6%
CWEN BuyCLEARWAY ENERGY INCcl c$34,748,000
-11.7%
2,299,678
+0.9%
0.03%
-25.6%
LNTH BuyLANTHEUS HLDGS INC$35,143,000
+122.8%
1,435,600
+42.4%
0.03%
+88.2%
RUSHA BuyRUSH ENTERPRISES INCcl a$34,915,000
+36.2%
835,078
+12.3%
0.03%
+14.3%
CDW BuyCDW CORP$35,127,000
+53.6%
364,498
+29.2%
0.03%
+28.0%
ENB BuyENBRIDGE INC$35,294,000
+21.0%
973,371
+3.8%
0.03%0.0%
UNM BuyUNUM GROUP$35,542,000
+140.3%
1,050,600
+108.7%
0.03%
+100.0%
TGT NewTARGET CORP$35,202,000438,600
+100.0%
0.03%
SMPL BuySIMPLY GOOD FOODS CO$34,752,000
+38.4%
1,687,800
+27.0%
0.03%
+18.5%
CSOD BuyCORNERSTONE ONDEMAND INC$33,569,000
+52.0%
612,800
+39.9%
0.03%
+29.2%
GWW NewGRAINGER W W INC$34,517,000114,700
+100.0%
0.03%
FOXA NewFOX CORP$33,656,000916,800
+100.0%
0.03%
UN BuyUNILEVER N V$34,170,000
+460.7%
586,200
+417.6%
0.03%
+342.9%
ZION BuyZIONS BANCORPORATION N A$34,170,000
+115.6%
752,479
+93.4%
0.03%
+82.4%
SAFT BuySAFETY INS GROUP INC$34,507,000
+7.0%
396,000
+0.4%
0.03%
-11.4%
WSBC BuyWESBANCO INC$34,053,000
+9.7%
856,677
+1.2%
0.03%
-8.8%
SINA BuySINA CORPord$34,099,000
+76.1%
575,600
+59.5%
0.03%
+47.6%
LUMN BuyCENTURYLINK INC$32,872,000
+281.3%
2,741,603
+381.7%
0.03%
+233.3%
BBSI BuyBARRETT BUSINESS SERVICES IN$33,321,000
+43.1%
430,900
+6.0%
0.03%
+20.0%
ALX BuyALEXANDERS INC$32,901,000
+30.7%
87,464
+5.9%
0.03%
+7.1%
AHT BuyASHFORD HOSPITALITY TR INC$32,509,000
+24.6%
6,843,925
+4.9%
0.03%
+3.4%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$32,741,000
+25.8%
5,021,600
+7.8%
0.03%
+3.4%
AGI BuyALAMOS GOLD INC NEW$32,457,000
+68.7%
6,389,171
+19.5%
0.03%
+42.9%
ORIT BuyORITANI FINL CORP DEL$33,107,000
+20.2%
1,990,800
+6.6%
0.03%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$32,897,000
+5.3%
925,895
+4.4%
0.03%
-11.8%
SFLY BuySHUTTERFLY INC$32,719,000
+89.0%
805,100
+87.2%
0.03%
+57.9%
SASR BuySANDY SPRING BANCORP INC$33,510,000
+5.9%
1,071,278
+6.1%
0.03%
-14.3%
FEYE BuyFIREEYE INC$32,670,000
+27.0%
1,945,800
+22.6%
0.03%
+7.1%
WPP BuyWPP PLC NEWadr$33,112,000
+29.5%
627,129
+34.4%
0.03%
+7.1%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$33,100,000
+49.2%
10,311,600
+19.0%
0.03%
+25.0%
SNR BuyNEW SR INVT GROUP INC$33,483,000
+47.4%
6,143,686
+11.4%
0.03%
+20.0%
NANO BuyNANOMETRICS INC$32,091,000
+23.5%
1,039,210
+9.3%
0.03%
+3.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$32,198,000
+3542.3%
2,158,042
+3005.1%
0.03%
+2800.0%
LII BuyLENNOX INTL INC$32,415,000
+34.5%
122,600
+11.4%
0.03%
+11.5%
HVT BuyHAVERTY FURNITURE INC$32,271,000
+19.0%
1,474,900
+2.1%
0.03%
-3.3%
LIN BuyLINDE PLC$32,072,000
+229.9%
182,300
+192.6%
0.03%
+163.6%
COT BuyCOTT CORP QUE$31,984,000
+64.7%
2,189,200
+57.1%
0.03%
+38.1%
EBSB BuyMERIDIAN BANCORP INC MD$32,219,000
+12.5%
2,053,458
+2.7%
0.03%
-6.5%
CIT BuyCIT GROUP INC$31,779,000
+47.1%
662,477
+17.4%
0.03%
+20.8%
WMC BuyWESTERN ASSET MTG CAP CORP$31,638,000
+40.6%
3,092,710
+14.6%
0.03%
+16.0%
HDS BuyHD SUPPLY HLDGS INC$30,839,000
+48.8%
711,400
+28.8%
0.03%
+21.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$31,223,000
+42.8%
299,702
+15.3%
0.03%
+16.7%
TXT BuyTEXTRON INC$31,298,000
+37.3%
617,800
+24.7%
0.03%
+12.0%
KRG BuyKITE RLTY GROUP TR$30,293,000
+60.8%
1,894,500
+41.7%
0.03%
+33.3%
SOHU BuySOHU COM LTDsponsored ads$31,337,000
+2.4%
1,890,049
+7.6%
0.03%
-17.6%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$30,805,000
+35.9%
683,200
+14.6%
0.03%
+12.0%
EBF BuyENNIS INC$30,729,000
+17.4%
1,480,200
+8.8%
0.03%
-3.4%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$31,045,000
+46.9%
518,189
+20.3%
0.03%
+21.7%
RHI BuyROBERT HALF INTL INC$30,769,000
+54.3%
472,200
+35.4%
0.03%
+27.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$30,619,000
+7.4%
2,202,818
+4.7%
0.03%
-9.7%
MGEE BuyMGE ENERGY INC$30,311,000
+23.1%
445,950
+8.6%
0.03%
+3.7%
BFB BuyBROWN FORMAN CORPcl b$30,543,000
+156.2%
578,678
+130.9%
0.03%
+115.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$31,164,000
+188.3%
392,400
+111.3%
0.03%
+133.3%
GLNG BuyGOLAR LNG LTD BERMUDA$30,376,000
+1.0%
1,440,292
+4.2%
0.03%
-15.2%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$30,226,000
+7.8%
16,077,589
+2.7%
0.03%
-12.9%
WMGI NewWRIGHT MED GROUP N V$30,063,000955,907
+100.0%
0.03%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$30,023,000
+45.0%
2,673,500
+43.7%
0.03%
+17.4%
WRLD BuyWORLD ACCEP CORP DEL$29,236,000
+28.2%
249,600
+11.9%
0.03%
+8.0%
OCFC BuyOCEANFIRST FINL CORP$29,608,000
+8.8%
1,230,591
+1.8%
0.03%
-10.0%
SCL BuySTEPAN CO$29,836,000
+30.3%
340,900
+10.1%
0.03%
+8.0%
DISH BuyDISH NETWORK CORPcl a$29,849,000
+330.3%
941,900
+239.1%
0.03%
+237.5%
INGR BuyINGREDION INC$30,083,000
+76.3%
317,700
+70.2%
0.03%
+42.1%
CLDT BuyCHATHAM LODGING TR$30,184,000
+28.8%
1,568,800
+18.4%
0.03%
+3.8%
LLL BuyL3 TECHNOLOGIES INC$29,593,000
+67.1%
143,400
+40.6%
0.03%
+42.1%
WBK BuyWESTPAC BKG CORPsponsored adr$29,985,000
+19.9%
1,620,800
+13.2%
0.03%0.0%
PRU BuyPRUDENTIAL FINL INC$29,144,000
+436.6%
317,200
+376.3%
0.03%
+333.3%
GNL BuyGLOBAL NET LEASE INC$28,405,000
+34.0%
1,502,900
+24.9%
0.03%
+13.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$28,506,000
+149.3%
1,804,202
+128.5%
0.03%
+100.0%
SLM BuySLM CORP$29,078,000
+99.2%
2,934,200
+67.0%
0.03%
+62.5%
TUP BuyTUPPERWARE BRANDS CORP$28,285,000
+111.5%
1,105,755
+161.1%
0.03%
+73.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,601,000
+670.9%
321,971
+639.0%
0.03%
+550.0%
AJG NewGALLAGHER ARTHUR J & CO$28,694,000367,400
+100.0%
0.03%
UBNK BuyUNITED FINL BANCORP INC NEW$28,443,000
+8.0%
1,982,112
+10.6%
0.03%
-10.3%
Y BuyALLEGHANY CORP DEL$28,959,000
+260.5%
47,288
+266.9%
0.03%
+188.9%
SSYS BuySTRATASYS LTD$28,641,000
+360.2%
1,202,398
+248.0%
0.03%
+271.4%
FF BuyFUTUREFUEL CORPORATION$28,687,000
-10.4%
2,140,800
+6.0%
0.03%
-25.7%
FDP BuyFRESH DEL MONTE PRODUCE INCord$28,827,000
+29.5%
1,066,500
+35.5%
0.03%
+8.3%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$28,429,000
+72.7%
1,023,719
+54.8%
0.03%
+44.4%
FLDM BuyFLUIDIGM CORP DEL$28,641,000
+167.8%
2,155,082
+73.7%
0.03%
+116.7%
ZIXI BuyZIX CORP$28,826,000
+27.8%
4,189,805
+6.5%
0.03%
+4.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$27,160,000
+16.2%
337,775
+7.5%
0.02%
-3.8%
XRX NewXEROX CORP$27,002,000844,349
+100.0%
0.02%
GPS BuyGAP INC$27,303,000
+450.6%
1,042,900
+441.8%
0.02%
+400.0%
PRA BuyPROASSURANCE CORP$27,134,000
-6.1%
784,000
+10.0%
0.02%
-21.9%
SANM BuySANMINA CORPORATION$27,740,000
+93.3%
961,541
+61.2%
0.02%
+56.2%
GS BuyGOLDMAN SACHS GROUP INC$27,710,000
+43.2%
144,332
+24.6%
0.02%
+19.0%
ANH BuyANWORTH MORTGAGE ASSET CP$27,646,000
+11.6%
6,843,010
+11.6%
0.02%
-7.4%
DCO BuyDUCOMMUN INC DEL$27,026,000
+24.8%
620,997
+4.2%
0.02%
+4.2%
FOSL BuyFOSSIL GROUP INC$27,726,000
+36.9%
2,020,874
+57.0%
0.02%
+13.6%
SCI BuySERVICE CORP INTL$27,030,000
+12.2%
673,230
+12.5%
0.02%
-3.8%
CTT BuyCATCHMARK TIMBER TR INCcl a$26,175,000
+47.4%
2,665,432
+6.6%
0.02%
+26.3%
MMC NewMARSH & MCLENNAN COS INC$26,611,000283,400
+100.0%
0.02%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$26,642,000
+1184.6%
458,000
+1068.4%
0.02%
+1100.0%
XEC BuyCIMAREX ENERGY CO$25,905,000
+211.5%
370,597
+174.7%
0.02%
+166.7%
CXP BuyCOLUMBIA PPTY TR INC$26,888,000
+127.3%
1,194,500
+95.4%
0.02%
+84.6%
ASRT BuyASSERTIO THERAPEUTICS INC$26,270,000
+55.9%
5,181,427
+11.0%
0.02%
+33.3%
SEB BuySEABOARD CORP$26,856,000
+32.0%
6,268
+9.0%
0.02%
+9.1%
ADTN BuyADTRAN INC$26,537,000
+59.8%
1,937,028
+25.3%
0.02%
+33.3%
XRAY BuyDENTSPLY SIRONA INC$26,340,000
+174.7%
531,158
+106.1%
0.02%
+140.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$25,993,000
+31.5%
1,062,669
+15.9%
0.02%
+9.1%
SNBR BuySLEEP NUMBER CORP$25,906,000
+2867.5%
551,200
+1904.4%
0.02%
+2300.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$26,691,000
+9.2%
1,078,442
+5.7%
0.02%
-11.1%
ENIA BuyENEL AMERICAS S Asponsored adr$25,930,000
+19.5%
2,903,700
+19.4%
0.02%0.0%
OLP BuyONE LIBERTY PPTYS INC$26,179,000
+26.4%
902,736
+5.5%
0.02%
+4.3%
STRL BuySTERLING CONSTRUCTION CO INC$26,340,000
+24.4%
2,103,800
+8.2%
0.02%
+4.3%
ANAT BuyAMERICAN NATL INS CO$26,641,000
+9.2%
220,500
+15.0%
0.02%
-11.1%
USG NewU S G CORP$25,525,000589,500
+100.0%
0.02%
MNTA BuyMOMENTA PHARMACEUTICALS INC$24,862,000
+51.8%
1,711,090
+15.3%
0.02%
+27.8%
VRTU BuyVIRTUSA CORP$25,378,000
+28.9%
474,800
+2.7%
0.02%
+4.5%
EHTH BuyEHEALTH INC$25,023,000
+128.1%
401,400
+40.6%
0.02%
+91.7%
AMAG BuyAMAG PHARMACEUTICALS INC$25,073,000
-0.2%
1,946,700
+17.7%
0.02%
-17.9%
CLNE BuyCLEAN ENERGY FUELS CORP$25,835,000
+85.3%
8,360,932
+3.1%
0.02%
+53.3%
AKRXQ BuyAKORN INC$24,892,000
+72.0%
7,071,636
+65.6%
0.02%
+43.8%
TCBK BuyTRICO BANCSHARES$25,288,000
+23.3%
643,614
+6.0%
0.02%
+4.5%
NAV BuyNAVISTAR INTL CORP NEW$25,737,000
+34.0%
796,800
+7.6%
0.02%
+9.5%
DOV NewDOVER CORP$25,026,000266,800
+100.0%
0.02%
MBWM BuyMERCANTILE BANK CORP$25,777,000
+18.2%
787,815
+2.1%
0.02%
-4.2%
DOC BuyPHYSICIANS RLTY TR$25,841,000
+37.1%
1,373,797
+16.9%
0.02%
+9.5%
ANDE BuyANDERSONS INC$24,955,000
+48.0%
774,276
+37.2%
0.02%
+27.8%
JOUT BuyJOHNSON OUTDOORS INCcl a$24,887,000
+29.5%
348,747
+6.6%
0.02%
+9.5%
GTN BuyGRAY TELEVISION INC$25,719,000
+174.4%
1,204,050
+89.3%
0.02%
+130.0%
CSV BuyCARRIAGE SVCS INC$23,695,000
+34.5%
1,230,900
+8.3%
0.02%
+15.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$23,911,000
+52.0%
2,066,625
+23.6%
0.02%
+29.4%
CNHI NewCNH INDL N V$24,745,0002,431,033
+100.0%
0.02%
PLCE BuyCHILDRENS PL INC$23,966,000
+69.0%
246,360
+56.6%
0.02%
+37.5%
WASH BuyWASHINGTON TR BANCORP$23,820,000
+4.1%
494,700
+2.8%
0.02%
-12.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$24,690,000
+1.8%
1,462,667
+1.6%
0.02%
-18.5%
FIBK BuyFIRST INTST BANCSYSTEM INC$24,114,000
+28.7%
605,583
+18.1%
0.02%
+4.8%
PLAB BuyPHOTRONICS INC$24,680,000
+33.7%
2,611,595
+37.0%
0.02%
+10.0%
PSMT BuyPRICESMART INC$23,770,000
-0.1%
403,700
+0.3%
0.02%
-15.4%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$23,796,000
+19.6%
79
+21.5%
0.02%0.0%
OC BuyOWENS CORNING NEW$23,965,000
+127.0%
508,600
+111.9%
0.02%
+83.3%
BFS BuySAUL CTRS INC$24,127,000
+21.3%
469,674
+11.5%
0.02%0.0%
ONDK BuyON DECK CAP INC$24,416,000
+6.7%
4,504,875
+16.1%
0.02%
-12.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$23,229,000
+16.8%
1,125,417
+8.8%
0.02%
-4.5%
MAT NewMATTEL INC$23,573,0001,813,275
+100.0%
0.02%
CTRE BuyCARETRUST REIT INC$23,406,000
+39.1%
997,700
+9.5%
0.02%
+16.7%
FSM BuyFORTUNA SILVER MINES INC$22,554,000
+13.4%
6,732,831
+23.3%
0.02%
-4.5%
BUSE BuyFIRST BUSEY CORP$23,424,000
+6.6%
960,002
+7.2%
0.02%
-12.5%
DHT BuyDHT HOLDINGS INC$23,224,000
+19.2%
5,207,170
+4.8%
0.02%0.0%
CALX BuyCALIX INC$22,968,000
-18.9%
2,982,818
+2.6%
0.02%
-32.3%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$23,437,000
-5.7%
1,651,621
+5.6%
0.02%
-22.2%
TGNA NewTEGNA INC$23,228,0001,647,400
+100.0%
0.02%
BKU BuyBANKUNITED INC$23,387,000
+221.9%
700,200
+188.5%
0.02%
+162.5%
RDNT BuyRADNET INC$22,897,000
+22.1%
1,848,003
+0.2%
0.02%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$23,622,000
+8.2%
1,098,700
+5.8%
0.02%
-12.5%
HUBB BuyHUBBELL INC$23,053,000
+1060.2%
195,400
+877.0%
0.02%
+950.0%
HSIC NewHENRY SCHEIN INC$22,788,000379,112
+100.0%
0.02%
GLOG BuyGASLOG LTD$22,541,000
+25.3%
1,291,000
+18.1%
0.02%0.0%
BOOM BuyDMC GLOBAL INC$21,577,000
+51.9%
434,668
+7.5%
0.02%
+25.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$22,460,000
+225.5%
1,356,286
+189.7%
0.02%
+150.0%
ODP BuyOFFICE DEPOT INC$21,746,000
+477.6%
5,990,694
+310.5%
0.02%
+400.0%
JRVR BuyJAMES RIV GROUP LTD$22,276,000
+18.6%
555,800
+8.1%
0.02%
-4.8%
HTBI BuyHOMETRUST BANCSHARES INC$21,846,000
+13.6%
866,915
+18.0%
0.02%
-4.8%
RHT BuyRED HAT INC$22,393,000
+1271.3%
122,565
+1217.9%
0.02%
+900.0%
PZZA NewPAPA JOHNS INTL INC$21,810,000411,900
+100.0%
0.02%
CHMI BuyCHERRY HILL MTG INVT CORP$22,257,000
-1.4%
1,292,500
+0.5%
0.02%
-20.0%
MGP BuyMGM GROWTH PPTYS LLC$21,350,000
+57.1%
662,000
+28.7%
0.02%
+26.7%
ANGI BuyANGI HOMESERVICES INC$20,975,000
+382.5%
1,358,500
+402.2%
0.02%
+280.0%
SPOK BuySPOK HLDGS INC$20,926,000
+4.9%
1,536,384
+2.1%
0.02%
-13.6%
CAC BuyCAMDEN NATL CORP$20,357,000
+19.5%
487,949
+3.0%
0.02%0.0%
UBS BuyUBS GROUP AG$20,639,000
+351.5%
1,704,300
+361.6%
0.02%
+280.0%
XPER BuyXPERI CORP$20,684,000
+476.2%
883,914
+352.8%
0.02%
+375.0%
CNOB BuyCONNECTONE BANCORP INC NEW$20,834,000
+7.8%
1,057,576
+1.0%
0.02%
-9.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$21,400,000
+109.9%
1,020,016
+102.3%
0.02%
+72.7%
HIFR BuyINFRAREIT INC$21,339,000
+61.1%
1,017,596
+61.5%
0.02%
+35.7%
UL BuyUNILEVER PLCspon adr new$20,626,000
+67.4%
357,340
+51.5%
0.02%
+46.2%
RBA BuyRITCHIE BROS AUCTIONEERS$20,709,000
+312.3%
609,100
+296.8%
0.02%
+280.0%
FSP BuyFRANKLIN STREET PPTYS CORP$20,453,000
+28.5%
2,844,600
+11.4%
0.02%
+11.8%
UBSH BuyUNION BANKSHARES CORP NEW$20,914,000
+37.1%
646,902
+19.7%
0.02%
+11.8%
CO BuyGLOBAL CORD BLOOD CORPORATIO$19,638,000
+17.8%
2,797,500
+8.2%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC$20,011,000
+37.4%
321,772
+31.9%
0.02%
+12.5%
TSG BuySTARS GROUP INC$19,265,000
+16.9%
1,100,200
+10.3%
0.02%0.0%
FLS NewFLOWSERVE CORP$19,871,000440,200
+100.0%
0.02%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$19,882,000
+69.8%
3,794,300
+2.1%
0.02%
+38.5%
NBIX BuyNEUROCRINE BIOSCIENCES INC$20,082,000
+270.8%
227,941
+200.6%
0.02%
+200.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$20,020,000
+41.2%
1,006,551
+10.2%
0.02%
+12.5%
ALRM NewALARM COM HLDGS INC$19,499,000300,452
+100.0%
0.02%
AGM BuyFEDERAL AGRIC MTG CORPcl c$19,766,000
+28.4%
272,900
+7.1%
0.02%
+5.9%
CIO BuyCITY OFFICE REIT INC$19,552,000
+10.9%
1,728,696
+0.5%
0.02%
-5.3%
SIX BuySIX FLAGS ENTMT CORP NEW$19,834,000
+2541.0%
401,898
+2877.0%
0.02%
+1700.0%
HAFC BuyHANMI FINL CORP$20,163,000
+8.2%
947,957
+0.2%
0.02%
-10.0%
FNB BuyFNB CORP PA$19,735,000
+136.3%
1,861,827
+119.4%
0.02%
+100.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$20,078,000
+1623.4%
1,683,000
+900.0%
0.02%
+1700.0%
PUK BuyPRUDENTIAL PLCadr$20,046,000
+22.8%
498,400
+8.0%
0.02%0.0%
CFX BuyCOLFAX CORP$20,292,000
+184.6%
683,700
+100.4%
0.02%
+125.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$19,606,000
+377.8%
111,620
+313.1%
0.02%
+350.0%
VEDL BuyVEDANTA LTDsponsored adr$19,570,000
-6.5%
1,853,200
+2.2%
0.02%
-21.7%
WHG BuyWESTWOOD HLDGS GROUP INC$20,038,000
+19.2%
568,126
+14.9%
0.02%0.0%
TNET BuyTRINET GROUP INC$20,091,000
+451.8%
336,300
+287.4%
0.02%
+350.0%
CPF BuyCENTRAL PAC FINL CORP$19,949,000
+23.9%
691,700
+4.6%
0.02%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$19,930,000
+30.1%
246,600
+3.9%
0.02%
+5.9%
VNO NewVORNADO RLTY TRsh ben int$19,962,000295,999
+100.0%
0.02%
PTSI BuyP A M TRANSN SVCS INC$19,452,000
+24.6%
397,474
+0.4%
0.02%
+5.9%
MODN BuyMODEL N INC$18,720,000
+58.1%
1,067,300
+19.2%
0.02%
+30.8%
HBM BuyHUDBAY MINERALS INC$18,241,000
+153.7%
2,554,809
+67.7%
0.02%
+112.5%
ALLY BuyALLY FINL INC$18,943,000
+388.3%
689,100
+302.5%
0.02%
+325.0%
SWCH BuySWITCH INCcl a$18,544,000
+496.5%
1,798,600
+304.9%
0.02%
+466.7%
TWI BuyTITAN INTL INC ILL$18,932,000
+37.9%
3,171,200
+7.6%
0.02%
+13.3%
TWO BuyTWO HBRS INVT CORP$19,138,000
+107.7%
1,414,485
+97.1%
0.02%
+70.0%
DAN BuyDANA INCORPORATED$18,902,000
+86.0%
1,065,500
+42.9%
0.02%
+54.5%
AQN BuyALGONQUIN PWR UTILS CORP$18,595,000
+48.1%
1,650,000
+32.1%
0.02%
+21.4%
BCOV BuyBRIGHTCOVE INC$18,259,000
+27.9%
2,171,051
+7.0%
0.02%
+6.2%
HIVE BuyAEROHIVE NETWORKS INC$18,491,000
+73.7%
4,081,820
+25.0%
0.02%
+41.7%
EXTR BuyEXTREME NETWORKS INC$19,070,000
+280.5%
2,546,063
+209.9%
0.02%
+240.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$19,081,000
+194.6%
373,700
+119.8%
0.02%
+142.9%
WSM NewWILLIAMS SONOMA INC$18,209,000323,600
+100.0%
0.02%
BDN BuyBRANDYWINE RLTY TRsh ben int new$19,016,000
+325.7%
1,198,998
+245.4%
0.02%
+240.0%
SP BuySP PLUS CORP$18,227,000
+25.7%
534,211
+8.8%
0.02%
+6.2%
NRC BuyNATIONAL RESH CORP$19,018,000
+5.5%
492,700
+4.3%
0.02%
-15.0%
QCRH BuyQCR HOLDINGS INC$18,541,000
+11.1%
546,600
+5.1%
0.02%
-5.6%
AMX BuyAMERICA MOVIL SAB DE CV$18,559,000
+11.5%
1,299,674
+11.3%
0.02%
-5.6%
NATI BuyNATIONAL INSTRS CORP$18,758,000
+119.4%
422,866
+124.5%
0.02%
+88.9%
MD BuyMEDNAX INC$19,201,000
+18.2%
706,700
+43.6%
0.02%
-5.6%
IMGN BuyIMMUNOGEN INC$19,088,000
-35.7%
7,043,640
+13.9%
0.02%
-46.9%
SYKE BuySYKES ENTERPRISES INC$18,144,000
+21.0%
641,573
+5.8%
0.02%0.0%
PBPB BuyPOTBELLY CORP$17,595,000
+10.9%
2,067,600
+4.9%
0.02%
-5.9%
USLM BuyUNITED STATES LIME & MINERAL$17,301,000
+8.9%
224,345
+0.3%
0.02%
-5.9%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$17,237,000
+65.5%
360,347
+34.9%
0.02%
+45.5%
MUSA BuyMURPHY USA INC$17,886,000
+3099.6%
208,900
+2761.6%
0.02%
+1500.0%
MWA BuyMUELLER WTR PRODS INC$17,321,000
+19.6%
1,725,200
+8.4%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC$17,710,000
+95.2%
345,700
+89.3%
0.02%
+60.0%
MUR BuyMURPHY OIL CORP$17,820,000
+2680.0%
608,200
+2119.7%
0.02%
+1500.0%
ETH BuyETHAN ALLEN INTERIORS INC$17,374,000
+15.9%
908,200
+6.5%
0.02%0.0%
HRL NewHORMEL FOODS CORP$17,116,000382,400
+100.0%
0.02%
SPPI BuySPECTRUM PHARMACEUTICALS INC$18,089,000
+106.8%
1,692,182
+69.3%
0.02%
+60.0%
SPG BuySIMON PPTY GROUP INC NEW$17,147,000
+143.6%
94,105
+124.6%
0.02%
+100.0%
TBNK BuyTERRITORIAL BANCORP INC$17,610,000
+8.0%
654,400
+4.3%
0.02%
-11.1%
YELP BuyYELP INCcl a$17,702,000
+68.2%
513,100
+70.6%
0.02%
+33.3%
BTTGY BuyBT GROUP PLCadr$17,100,000
+166.7%
1,156,200
+174.1%
0.02%
+128.6%
LQDT BuyLIQUIDITY SERVICES INC$17,751,000
+29.0%
2,302,339
+3.3%
0.02%
+6.7%
QTNA BuyQUANTENNA COMMUNICATIONS INC$17,341,000
+225.6%
712,742
+92.0%
0.02%
+166.7%
CVA BuyCOVANTA HLDG CORP$17,788,000
+32.0%
1,027,600
+2.3%
0.02%
+6.7%
JNK NewSPDR SERIES TRUSTbloomberg brclys$17,481,000486,000
+100.0%
0.02%
UE BuyURBAN EDGE PPTYS$17,579,000
+22.6%
925,200
+7.2%
0.02%0.0%
BHBK BuyBLUE HILLS BANCORP INC$16,008,000
+25.8%
669,800
+12.3%
0.02%
+7.1%
CPL BuyCPFL ENERGIA S Asponsored adr$16,066,000
+5.8%
1,035,186
+0.9%
0.02%
-11.8%
CAMT BuyCAMTEK LTDord$16,307,000
+49.7%
1,828,100
+13.6%
0.02%
+25.0%
CBS NewCBS CORP NEWcl b$16,978,000357,200
+100.0%
0.02%
SBGL BuySIBANYE STILLWATERsponsored adr$16,243,000
+305.1%
3,933,007
+177.6%
0.02%
+275.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$15,984,000
+6.9%
865,400
+4.3%
0.02%
-6.2%
SERV BuySERVICEMASTER GLOBAL HLDGS I$16,055,000
+180.3%
343,800
+120.5%
0.02%
+150.0%
BILI NewBILIBILI INCspons ads rep z$16,422,000866,600
+100.0%
0.02%
CINF BuyCINCINNATI FINL CORP$16,106,000
+68.2%
187,500
+51.6%
0.02%
+50.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$16,214,000
+15.7%
175,700
+7.9%
0.02%0.0%
HBNC BuyHORIZON BANCORP INC$16,645,000
+12.2%
1,034,509
+10.0%
0.02%
-6.2%
SUPN BuySUPERNUS PHARMACEUTICALS INC$16,199,000
+42.0%
462,300
+34.6%
0.02%
+25.0%
GLUU BuyGLU MOBILE INC$17,036,000
+124.6%
1,557,200
+65.7%
0.02%
+87.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$16,875,000
+16.7%
375,255
+12.5%
0.02%
-6.2%
DHIL BuyDIAMOND HILL INVESTMENT GROU$17,043,000
+5.4%
121,733
+12.5%
0.02%
-16.7%
WETF BuyWISDOMTREE INVTS INC$16,549,000
+176.4%
2,344,100
+160.3%
0.02%
+114.3%
PEBO BuyPEOPLES BANCORP INC$16,243,000
+15.7%
524,479
+12.4%
0.02%0.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$16,494,000260,700
+100.0%
0.02%
ZEN BuyZENDESK INC$16,431,000
+461.9%
193,300
+285.8%
0.02%
+400.0%
CBZ BuyCBIZ INC$16,990,000
+11.7%
839,426
+8.7%
0.02%
-11.8%
CYOU BuyCHANGYOU COM LTDads rep cl a$16,690,000
+8.5%
976,015
+16.0%
0.02%
-11.8%
FRPT BuyFRESHPET INC$16,117,000
+210.9%
381,100
+136.4%
0.02%
+150.0%
NPK BuyNATIONAL PRESTO INDS INC$14,915,000
+15.0%
137,400
+23.9%
0.01%0.0%
FNSR BuyFINISAR CORP$15,121,000
+4857.7%
652,600
+4528.4%
0.01%
TVTY BuyTIVITY HEALTH INC$15,355,000
+340.0%
874,424
+521.5%
0.01%
+250.0%
RBC BuyREGAL BELOIT CORP$15,228,000
+1875.1%
186,005
+1591.0%
0.01%
+1300.0%
DBX NewDROPBOX INCcl a$15,225,000698,406
+100.0%
0.01%
IBTX NewINDEPENDENT BK GROUP INC$15,083,000294,066
+100.0%
0.01%
WUBA Buy58 COM INCspon adr rep a$15,426,000
+223.4%
234,863
+166.9%
0.01%
+180.0%
CCXI BuyCHEMOCENTRYX INC$15,741,000
+63.3%
1,133,254
+28.3%
0.01%
+27.3%
CRNT BuyCERAGON NETWORKS LTDord$15,419,000
+0.7%
4,295,100
+6.0%
0.01%
-17.6%
SNDR BuySCHNEIDER NATIONAL INCcl b$15,196,000
+127.4%
721,900
+101.7%
0.01%
+100.0%
LFVN BuyLIFEVANTAGE CORP$15,796,000
+10.8%
1,105,405
+2.2%
0.01%
-12.5%
OZK BuyBANK OZK$15,084,000
+124.0%
520,500
+76.4%
0.01%
+100.0%
SHW NewSHERWIN WILLIAMS CO$15,075,00035,000
+100.0%
0.01%
MOBL BuyMOBILEIRON INC$15,071,000
+45.6%
2,755,240
+22.2%
0.01%
+27.3%
WNEB BuyWESTERN NEW ENG BANCORP INC$15,554,000
-5.2%
1,685,209
+3.2%
0.01%
-22.2%
WTM BuyWHITE MTNS INS GROUP LTD$14,993,000
+15.0%
16,200
+6.6%
0.01%0.0%
TTC BuyTORO CO$15,696,000
+110.1%
228,000
+70.5%
0.01%
+75.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$15,720,000
+3.5%
575,200
+1.3%
0.01%
-17.6%
DSPG BuyDSP GROUP INC$15,509,000
+38.9%
1,102,294
+10.6%
0.01%
+16.7%
HABT BuyHABIT RESTAURANTS INC$15,931,000
+6.3%
1,472,359
+3.2%
0.01%
-12.5%
ACIW BuyACI WORLDWIDE INC$15,907,000
+1435.4%
483,933
+1192.8%
0.01%
+1300.0%
MOV BuyMOVADO GROUP INC$15,226,000
+71.8%
418,534
+49.3%
0.01%
+40.0%
MYE BuyMYERS INDS INC$15,647,000
+30.5%
914,500
+15.2%
0.01%
+7.7%
HBI NewHANESBRANDS INC$15,928,000890,800
+100.0%
0.01%
BANF BuyBANCFIRST CORP$15,305,000
+30.9%
293,488
+25.2%
0.01%
+7.7%
RVNC BuyREVANCE THERAPEUTICS INC$14,217,000
+23.5%
902,073
+57.7%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$14,185,000
+24.5%
300,029
+33.2%
0.01%
+8.3%
TTEC BuyTTEC HLDGS INC$13,880,000
+33.5%
383,100
+5.3%
0.01%
+18.2%
LUV NewSOUTHWEST AIRLS CO$14,425,000277,880
+100.0%
0.01%
ALLT BuyALLOT LTD$14,451,000
+57.6%
1,820,008
+20.5%
0.01%
+30.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$14,301,000
+16.4%
187,992
+14.8%
0.01%0.0%
CBSA BuyCBS CORP NEWcl a$14,816,000
+10.5%
311,200
+1.7%
0.01%
-13.3%
GIB NewCGI INCcl a sub vtg$13,773,000200,200
+100.0%
0.01%
CSWI BuyCSW INDUSTRIALS INC$14,248,000
+20.0%
248,700
+1.3%
0.01%0.0%
CPB NewCAMPBELL SOUP CO$13,959,000366,100
+100.0%
0.01%
CC NewCHEMOURS CO$13,916,000374,500
+100.0%
0.01%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$13,777,000
+36.3%
1,026,635
+6.5%
0.01%
+18.2%
CLNY BuyCOLONY CAP INC NEW$14,585,000
+112.8%
2,741,592
+87.2%
0.01%
+62.5%
CVGI BuyCOMMERCIAL VEH GROUP INC$14,039,000
+43.2%
1,830,400
+6.4%
0.01%
+18.2%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$14,536,000
+496.5%
3,536,700
+217.9%
0.01%
+333.3%
CEIX BuyCONSOL ENERGY INC NEW$14,324,000
+112.2%
418,600
+96.6%
0.01%
+85.7%
CULP BuyCULP INC$13,874,000
+6.3%
721,500
+4.4%
0.01%
-7.1%
HELE NewHELEN OF TROY CORP LTD$14,229,000122,710
+100.0%
0.01%
ERJ BuyEMBRAER S Asponsored ads$13,773,000
+60.7%
724,500
+87.1%
0.01%
+44.4%
EXK BuyENDEAVOUR SILVER CORP$14,226,000
+30.1%
5,645,225
+11.0%
0.01%
+8.3%
EPM BuyEVOLUTION PETROLEUM CORP$14,111,000
+4.8%
2,090,488
+5.9%
0.01%
-13.3%
ANIP BuyANI PHARMACEUTICALS INC$14,052,000
+84.3%
199,200
+17.6%
0.01%
+62.5%
FLIC BuyFIRST LONG IS CORP$14,697,000
+27.5%
670,181
+16.0%
0.01%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$14,449,000
+27.4%
278,400
+13.0%
0.01%
+8.3%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$13,840,000
+21.2%
504,200
+1.6%
0.01%0.0%
WSR BuyWHITESTONE REIT$14,280,000
+13.7%
1,188,000
+16.0%
0.01%
-7.1%
ARTNA BuyARTESIAN RESOURCES CORPcl a$13,891,000
+10.0%
372,700
+3.0%
0.01%
-7.1%
LPI BuyLAREDO PETROLEUM INC$13,831,000
+3323.5%
4,476,200
+3907.3%
0.01%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$14,437,000
+29.2%
1,364,590
+25.7%
0.01%
+8.3%
LXP BuyLEXINGTON REALTY TRUST$14,511,000
+746.6%
1,601,682
+667.2%
0.01%
+550.0%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$13,837,000
+210.1%
323,300
+183.3%
0.01%
+160.0%
LECO BuyLINCOLN ELEC HLDGS INC$14,773,000
+616.8%
176,138
+573.9%
0.01%
+550.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$14,269,000
+30.1%
935,679
+14.8%
0.01%
+8.3%
MGNX BuyMACROGENICS INC$14,811,000
+494.8%
823,723
+320.1%
0.01%
+333.3%
EGOV BuyNIC INC$14,334,000
+517.3%
838,732
+350.8%
0.01%
+333.3%
BOKF BuyBOK FINL CORP$14,017,000
+24.7%
171,879
+12.1%
0.01%
+8.3%
NICE BuyNICE LTDsponsored adr$14,658,000
+1431.7%
119,644
+1252.8%
0.01%
+1200.0%
ORLY NewO REILLY AUTOMOTIVE INC NEW$13,860,00035,694
+100.0%
0.01%
OSBC BuyOLD SECOND BANCORP INC ILL$13,873,000
+5.2%
1,101,925
+8.6%
0.01%
-7.1%
OMN BuyOMNOVA SOLUTIONS INC$13,867,000
+8.4%
1,975,421
+13.2%
0.01%
-7.1%
OR BuyOSISKO GOLD ROYALTIES LTD$14,557,000
+61.2%
1,295,100
+26.0%
0.01%
+30.0%
PEGA NewPEGASYSTEMS INC$14,172,000218,029
+100.0%
0.01%
PBA NewPEMBINA PIPELINE CORP$14,553,000395,864
+100.0%
0.01%
BFIN BuyBANKFINANCIAL CORP$14,611,000
+9.6%
982,600
+10.2%
0.01%
-13.3%
QEP BuyQEP RES INC$14,141,000
+147.0%
1,815,258
+78.5%
0.01%
+116.7%
RDN BuyRADIAN GROUP INC$14,595,000
+107.8%
703,700
+64.0%
0.01%
+62.5%
ESLT BuyELBIT SYS LTDord$12,732,000
+14.9%
98,700
+1.5%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$13,733,000
+224.7%
95,200
+187.6%
0.01%
+140.0%
TR BuyTOOTSIE ROLL INDS INC$13,231,000
+36.5%
355,297
+22.4%
0.01%
+9.1%
TPX BuyTEMPUR SEALY INTL INC$13,356,000
+103.3%
231,600
+45.9%
0.01%
+71.4%
EIG BuyEMPLOYERS HOLDINGS INC$13,433,000
+6.0%
334,900
+10.9%
0.01%
-14.3%
CELJF BuyCELLCOM ISRAEL LTD$13,461,000
-38.6%
3,739,277
+0.2%
0.01%
-50.0%
PRO BuyPROS HOLDINGS INC$12,913,000
+251.7%
305,700
+161.4%
0.01%
+200.0%
DNOW BuyNOW INC$13,739,000
+37.5%
984,200
+14.7%
0.01%
+9.1%
CLCT BuyCOLLECTORS UNIVERSE INC$12,735,000
+57.2%
726,863
+1.9%
0.01%
+33.3%
SNX NewSYNNEX CORP$13,663,000143,228
+100.0%
0.01%
SRCE Buy1ST SOURCE CORP$12,831,000
+26.4%
285,714
+13.5%
0.01%
+9.1%
TRS BuyTRIMAS CORP$13,679,000
+42.7%
452,500
+28.8%
0.01%
+20.0%
RES BuyRPC INC$13,188,000
+1822.4%
1,155,800
+1563.0%
0.01%
+1100.0%
BELFB BuyBEL FUSE INCcl b$13,202,000
+37.3%
522,223
+0.0%
0.01%
+9.1%
CTBI BuyCOMMUNITY TR BANCORP INC$13,204,000
+16.5%
321,582
+12.4%
0.01%0.0%
PRGX BuyPRGX GLOBAL INC$13,582,000
-14.6%
1,714,900
+2.1%
0.01%
-29.4%
CHGG NewCHEGG INC$13,624,000357,400
+100.0%
0.01%
AGYS BuyAGILYSYS INC$13,035,000
+58.4%
615,752
+7.3%
0.01%
+33.3%
MRT BuyMEDEQUITIES RLTY TR INC$12,788,000
+74.8%
1,149,002
+7.5%
0.01%
+50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$13,315,000
+61.6%
586,057
+41.2%
0.01%
+33.3%
PAYC NewPAYCOM SOFTWARE INC$13,230,00069,950
+100.0%
0.01%
TRST BuyTRUSTCO BK CORP N Y$12,859,000
+15.8%
1,657,100
+2.3%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$12,825,000
+122.3%
961,400
+81.8%
0.01%
+100.0%
BLMT BuyBSB BANCORP INC MD$13,060,000
+46.3%
397,700
+25.0%
0.01%
+20.0%
CHA BuyCHINA TELECOM CORP LTD$12,877,000
+28.7%
229,900
+16.5%
0.01%
+9.1%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$13,301,000
+57.8%
533,761
+27.2%
0.01%
+33.3%
FFIC BuyFLUSHING FINL CORP$12,471,000
+15.8%
568,660
+13.7%
0.01%
-8.3%
HPE NewHEWLETT PACKARD ENTERPRISE C$12,358,000800,900
+100.0%
0.01%
ACM NewAECOM$12,117,000408,400
+100.0%
0.01%
BFA BuyBROWN FORMAN CORPcl a$12,281,000
+17.8%
240,000
+9.2%
0.01%0.0%
ASIX BuyADVANSIX INC$12,517,000
+102.6%
438,100
+72.6%
0.01%
+57.1%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$11,615,000
+11.6%
490,700
+6.1%
0.01%0.0%
FUL BuyFULLER H B CO$11,883,000
+1328.2%
244,300
+1152.8%
0.01%
+1000.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$11,720,000
+18.6%
282,200
+1.6%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$11,627,000
+2681.6%
553,683
+1981.5%
0.01%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$11,817,000
+534.0%
210,600
+473.8%
0.01%
+450.0%
LBAI BuyLAKELAND BANCORP INC$12,353,000
+11.2%
827,400
+10.3%
0.01%
-8.3%
CFMS BuyCONFORMIS INC$12,272,000
+837.5%
4,261,128
+16.5%
0.01%
+1000.0%
HMLP BuyHOEGH LNG PARTNERS LP$12,139,000
+43.0%
620,900
+12.3%
0.01%
+22.2%
WPC BuyW P CAREY INC$11,726,000
+124.3%
149,700
+87.1%
0.01%
+83.3%
JBL BuyJABIL INC$12,170,000
+1746.7%
457,700
+1620.7%
0.01%
+1000.0%
FISI BuyFINANCIAL INSTNS INC$12,022,000
+19.1%
442,300
+12.6%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$11,552,000
+640.0%
389,880
+490.0%
0.01%
+450.0%
CLAR BuyCLARUS CORP NEW$12,196,000
+41.1%
952,041
+11.5%
0.01%
+22.2%
NVTA BuyINVITAE CORP$11,582,000
+124.5%
494,553
+6.0%
0.01%
+83.3%
LBRDK BuyLIBERTY BROADBAND CORP$11,643,000
+283.0%
126,916
+200.7%
0.01%
+266.7%
PRK BuyPARK NATL CORP$11,654,000
+24.7%
123,000
+11.8%
0.01%
+10.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$12,076,000
+78.2%
74,655
+65.9%
0.01%
+57.1%
SBLK BuySTAR BULK CARRIERS CORP$12,163,000
-23.7%
1,848,426
+6.0%
0.01%
-35.3%
PARR BuyPAR PACIFIC HOLDINGS INC$12,251,000
+50.1%
687,900
+19.5%
0.01%
+22.2%
AE BuyADAMS RES & ENERGY INC$11,831,000
+2.8%
302,900
+1.8%
0.01%
-15.4%
HALO BuyHALOZYME THERAPEUTICS INC$12,065,000
+170.8%
749,400
+146.0%
0.01%
+120.0%
VLY BuyVALLEY NATL BANCORP$11,944,000
+35.1%
1,246,788
+25.3%
0.01%
+10.0%
CHD NewCHURCH & DWIGHT INC$11,639,000163,400
+100.0%
0.01%
TDG BuyTRANSDIGM GROUP INC$11,895,000
+695.1%
26,200
+495.5%
0.01%
+450.0%
NOMD BuyNOMAD FOODS LTD$12,168,000
+51.9%
595,000
+24.2%
0.01%
+22.2%
JACK NewJACK IN THE BOX INC$12,516,000154,400
+100.0%
0.01%
NX BuyQUANEX BUILDING PRODUCTS COR$12,594,000
+39.6%
792,600
+19.4%
0.01%
+10.0%
NEU BuyNEWMARKET CORP$11,619,000
+512.8%
26,800
+482.6%
0.01%
+450.0%
BSET BuyBASSETT FURNITURE INDS INC$12,101,000
-14.0%
737,416
+5.0%
0.01%
-26.7%
NVRO NewNEVRO CORP$12,558,000200,900
+100.0%
0.01%
NHTC BuyNATURAL HEALTH TRENDS CORP$12,234,000
-26.0%
944,010
+5.6%
0.01%
-38.9%
TLRA BuyTELARIA INC$10,628,000
+179.7%
1,676,400
+20.4%
0.01%
+150.0%
KIN BuyKINDRED BIOSCIENCES INC$11,209,000
-6.8%
1,222,398
+11.3%
0.01%
-23.1%
HURN BuyHURON CONSULTING GROUP INC$11,307,000
+25.2%
239,458
+36.0%
0.01%0.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$11,017,000
+15.9%
573,200
+14.4%
0.01%0.0%
TRTX BuyTPG RE FIN TR INC$10,462,000
+40.7%
533,800
+31.2%
0.01%
+25.0%
THR BuyTHERMON GROUP HLDGS INC$11,505,000
+21.4%
469,400
+0.4%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$10,873,000
+267.5%
1,273,195
+182.2%
0.01%
+233.3%
BMRC BuyBANK OF MARIN BANCORP$11,076,000
+11.3%
272,211
+12.9%
0.01%
-9.1%
ACTG BuyACACIA RESH CORP$11,291,000
+13.5%
3,463,500
+3.7%
0.01%
-9.1%
DCOM BuyDIME CMNTY BANCSHARES$11,281,000
+55.6%
602,300
+41.1%
0.01%
+25.0%
NCR NewNCR CORP NEW$10,493,000384,500
+100.0%
0.01%
PJT BuyPJT PARTNERS INC$10,481,000
+35.5%
250,750
+25.6%
0.01%
+25.0%
QIWI BuyQIWI PLCspon adr rep b$11,287,000
+50.9%
784,380
+48.3%
0.01%
+25.0%
EXAS NewEXACT SCIENCES CORP$10,931,000126,200
+100.0%
0.01%
IDT BuyIDT CORPcl b new$10,951,000
+15.3%
1,649,197
+7.5%
0.01%0.0%
LAZ BuyLAZARD LTD$10,477,000
+282.1%
289,900
+290.2%
0.01%
+233.3%
RBBN BuyRIBBON COMMUNICATIONS INC$10,480,000
+8.4%
2,034,912
+1.5%
0.01%
-9.1%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$11,113,000
+8.2%
427,100
+6.2%
0.01%
-9.1%
HSTM BuyHEALTHSTREAM INC$10,539,000
+29.6%
375,600
+11.6%
0.01%
+11.1%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$10,763,000
+255.4%
1,531,000
+229.1%
0.01%
+233.3%
EPAC BuyACTUANT CORPcl a new$10,898,000
+33.5%
447,200
+15.0%
0.01%
+11.1%
RAVN BuyRAVEN INDS INC$10,797,000
+14.0%
281,400
+7.6%
0.01%0.0%
FSTR BuyFOSTER L B CO$10,848,000
+33.8%
576,400
+13.1%
0.01%
+11.1%
INSG BuyINSEEGO CORP$11,134,000
+55.0%
2,358,800
+36.3%
0.01%
+25.0%
NYMT BuyNEW YORK MTG TR INC$11,427,000
+429.3%
1,876,300
+411.8%
0.01%
+400.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$10,533,000
+18.8%
747,000
+2.3%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$10,814,000
+276.8%
553,721
+295.5%
0.01%
+233.3%
CMRE BuyCOSTAMARE INC$10,552,000
+40.8%
2,029,300
+18.9%
0.01%
+25.0%
POWL BuyPOWELL INDS INC$10,901,000
+10.6%
410,600
+4.2%
0.01%
-9.1%
EMCI BuyEMC INS GROUP INC$11,253,000
+10.5%
352,973
+10.4%
0.01%
-9.1%
MCBC BuyMACATAWA BK CORP$10,652,000
+4.0%
1,071,600
+0.7%
0.01%
-9.1%
FBP BuyFIRST BANCORP P R$11,519,000
+226.3%
1,005,113
+144.9%
0.01%
+150.0%
AMBA NewAMBARELLA INC$11,379,000263,400
+100.0%
0.01%
ADNT BuyADIENT PLC$11,483,000
+1.9%
886,000
+18.4%
0.01%
-16.7%
CJ BuyC&J ENERGY SVCS INC NEW$10,960,000
+1280.4%
706,200
+1101.0%
0.01%
+900.0%
SCHN BuySCHNITZER STL INDScl a$10,605,000
+22.4%
441,890
+9.9%
0.01%
+11.1%
GSY BuyINVESCO ACTIVELY MANAGD ETFultra shrt dur$10,871,000
+1.7%
216,200
+1.3%
0.01%
-16.7%
L BuyLOEWS CORP$11,518,000
+2744.0%
240,300
+2600.0%
0.01%
GWB BuyGREAT WESTN BANCORP INC$11,390,000
+198.7%
360,555
+195.5%
0.01%
+150.0%
QRTEA NewQURATE RETAIL INC$10,695,000669,261
+100.0%
0.01%
EARN BuyELLINGTON RESIDENTIAL MTG RE$11,468,000
+21.2%
963,700
+4.2%
0.01%0.0%
ANIK BuyANIKA THERAPEUTICS INC$11,050,000
+24.9%
365,410
+38.9%
0.01%0.0%
TSBK BuyTIMBERLAND BANCORP INC$11,334,000
+27.0%
405,066
+1.2%
0.01%0.0%
AROW BuyARROW FINL CORP$11,348,000
+6.0%
345,040
+3.2%
0.01%
-16.7%
RM BuyREGIONAL MGMT CORP$11,110,000
+3.8%
454,937
+2.2%
0.01%
-16.7%
GSS BuyGOLDEN STAR RES LTD CDA$10,536,000
+28.2%
2,653,896
+1.7%
0.01%
+11.1%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$11,476,00062,900
+100.0%
0.01%
ASND NewASCENDIS PHARMA A Ssponsored adr$10,452,00088,799
+100.0%
0.01%
LKFN BuyLAKELAND FINL CORP$10,240,000
+25.4%
226,451
+11.4%
0.01%0.0%
EMB BuyISHARES TRjpmorgan usd emg$9,780,000
+62.7%
88,861
+53.6%
0.01%
+28.6%
IEF NewISHARES TRbarclays 7 10 yr$9,760,00091,500
+100.0%
0.01%
IRMD BuyIRADIMED CORP$9,725,000
+24.1%
346,200
+8.0%
0.01%0.0%
SPSB NewSPDR SERIES TRUSTportfolio short$9,782,000320,200
+100.0%
0.01%
FLRN NewSPDR SER TRblomberg brc inv$9,559,000311,370
+100.0%
0.01%
LMBS BuyFIRST TR EXCHANGE TRADED FDfst low oppt eft$9,738,000
+49.3%
189,900
+48.6%
0.01%
+28.6%
PWR NewQUANTA SVCS INC$10,088,000267,299
+100.0%
0.01%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$10,231,000
+1.9%
649,600
+0.1%
0.01%
-18.2%
PTVCB BuyPROTECTIVE INS CORPcl b$10,067,000
+13.0%
543,578
+1.6%
0.01%
-10.0%
SCHO NewSCHWAB STRATEGIC TRsht tm us tres$9,727,000193,800
+100.0%
0.01%
FONR BuyFONAR CORP$10,178,000
+2.3%
497,216
+1.2%
0.01%
-18.2%
PCOM BuyPOINTS INTL LTD$10,281,000
+37.9%
764,930
+2.2%
0.01%
+12.5%
MINT BuyPIMCO ETF TRenhan shrt ma ac$10,105,000
+298.6%
99,500
+296.2%
0.01%
+200.0%
UHS NewUNIVERSAL HLTH SVCS INCcl b$9,578,00071,600
+100.0%
0.01%
YORW BuyYORK WTR CO$9,371,000
+8.4%
273,036
+1.2%
0.01%0.0%
TGI NewTRIUMPH GROUP INC NEW$10,224,000536,400
+100.0%
0.01%
FNHC BuyFEDNAT HLDG CO$10,195,000
-16.1%
635,600
+4.2%
0.01%
-30.8%
STAG BuySTAG INDL INC$10,345,000
+39.2%
348,900
+16.8%
0.01%
+12.5%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$9,550,000
+651.4%
742,647
+551.7%
0.01%
+800.0%
AVD BuyAMERICAN VANGUARD CORP$9,457,000
+27.2%
549,215
+12.2%
0.01%
+12.5%
OII BuyOCEANEERING INTL INC$9,870,000
+45.0%
625,851
+11.2%
0.01%
+28.6%
NUAN NewNUANCE COMMUNICATIONS INC$10,306,000608,755
+100.0%
0.01%
VGSH NewVANGUARD SCOTTSDALE FDSshort term treas$9,643,000159,600
+100.0%
0.01%
BHR BuyBRAEMAR HOTELS & RESORTS INC$9,462,000
+68.0%
774,909
+22.9%
0.01%
+50.0%
NC BuyNACCO INDS INCcl a$10,088,000
+29.4%
263,946
+14.8%
0.01%0.0%
BPI BuyBRIDGEPOINT ED INC$9,537,000
-10.1%
1,560,900
+3.1%
0.01%
-25.0%
HTH BuyHILLTOP HOLDINGS INC$10,347,000
+166.1%
566,984
+160.0%
0.01%
+125.0%
GCP NewGCP APPLIED TECHNOLOGIES INC$9,428,000318,500
+100.0%
0.01%
BRKR BuyBRUKER CORP$9,487,000
+187.6%
246,810
+122.7%
0.01%
+125.0%
VIRT BuyVIRTU FINL INCcl a$9,652,000
-1.8%
406,400
+6.5%
0.01%
-18.2%
MTRN BuyMATERION CORP$9,786,000
+36.5%
171,500
+7.6%
0.01%
+12.5%
FUN BuyCEDAR FAIR L Pdepositry unit$9,769,000
+23.9%
185,650
+11.3%
0.01%0.0%
MCHX BuyMARCHEX INCcl b$9,891,000
+82.3%
2,091,134
+2.1%
0.01%
+50.0%
EGO BuyELDORADO GOLD CORP NEW$9,357,000
+377.2%
2,020,989
+196.9%
0.01%
+350.0%
VYGR BuyVOYAGER THERAPEUTICS INC$9,423,000
+131.9%
492,301
+13.9%
0.01%
+125.0%
IMAX BuyIMAX CORP$10,356,000
+1054.5%
456,600
+857.2%
0.01%
+800.0%
AR NewANTERO RES CORP$10,417,0001,179,736
+100.0%
0.01%
CDE BuyCOEUR MNG INC$10,233,000
-3.9%
2,508,028
+5.3%
0.01%
-25.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$9,613,000
+70.8%
4,830,717
+104.3%
0.01%
+50.0%
COHU BuyCOHU INC$10,206,000
+33.3%
691,954
+45.2%
0.01%
+12.5%
CORE BuyCORE MARK HOLDING CO INC$10,062,000
+113.2%
271,000
+33.5%
0.01%
+80.0%
RGEN BuyREPLIGEN CORP$8,980,000
+63.6%
152,004
+46.0%
0.01%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$9,022,000
+46.2%
441,600
+42.4%
0.01%
+14.3%
MDC BuyM D C HLDGS INC$8,516,000
+51.6%
293,047
+46.6%
0.01%
+33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC$8,755,000
+101.2%
866,800
+89.6%
0.01%
+60.0%
AMBR BuyAMBER RD INC$9,009,000
+27.0%
1,039,100
+20.6%
0.01%0.0%
TCF BuyTCF FINL CORP$9,106,000
+10.6%
440,100
+4.2%
0.01%
-11.1%
HOG BuyHARLEY DAVIDSON INC$8,295,000
+219.0%
232,600
+205.2%
0.01%
+166.7%
WNC BuyWABASH NATL CORP$9,055,000
+108.9%
668,300
+101.7%
0.01%
+60.0%
EDIT BuyEDITAS MEDICINE INC$9,081,000
+46.8%
371,400
+36.5%
0.01%
+14.3%
NUE NewNUCOR CORP$9,272,000158,900
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$9,338,000441,700
+100.0%
0.01%
SONA BuySOUTHERN NATL BANCORP OF VA$8,276,000
+22.0%
564,913
+10.1%
0.01%
+14.3%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$9,169,000
+39.0%
1,177,027
+5.3%
0.01%
+14.3%
HYG BuyISHARES TRiboxx hi yd etf$8,543,000
+73.0%
98,800
+62.2%
0.01%
+60.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$9,107,000
+55.4%
267,525
+35.7%
0.01%
+33.3%
SUB BuyISHARES TRshrt nat mun etf$9,031,000
+149.8%
85,200
+148.4%
0.01%
+100.0%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$8,958,000
+21.4%
155,900
+18.5%
0.01%0.0%
DGII BuyDIGI INTL INC$8,532,000
+52.8%
673,384
+21.7%
0.01%
+33.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$8,671,000
+25.7%
330,720
+20.7%
0.01%0.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$8,850,000
+2291.9%
220,650
+2128.8%
0.01%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$8,525,000
+180.5%
1,000,600
+76.2%
0.01%
+166.7%
BSRR BuySIERRA BANCORP$9,213,000
+8.8%
379,131
+7.6%
0.01%
-11.1%
SEMG BuySEMGROUP CORPcl a$8,876,000
+71.6%
602,157
+60.4%
0.01%
+33.3%
FCBC BuyFIRST CMNTY BANKSHARES INC V$8,572,000
+7.5%
258,653
+2.1%
0.01%
-11.1%
III BuyINFORMATION SERVICES GROUP I$8,534,000
-10.6%
2,287,954
+1.7%
0.01%
-20.0%
RUBI BuyRUBICON PROJ INC$8,452,000
+134.5%
1,390,089
+43.8%
0.01%
+100.0%
SGMO NewSANGAMO THERAPEUTICS INC$8,636,000905,200
+100.0%
0.01%
THFF BuyFIRST FINL CORP IND$8,778,000
+17.1%
209,000
+11.9%
0.01%0.0%
SJNK NewSPDR SER TRbloomberg srt tr$8,968,000329,100
+100.0%
0.01%
ROCK BuyGIBRALTAR INDS INC$8,693,000
+212.4%
214,053
+173.7%
0.01%
+166.7%
RTIX BuyRTI SURGICAL HOLDINGS INC$8,630,000
+68.7%
1,435,960
+3.9%
0.01%
+33.3%
WAAS BuyAQUAVENTURE HLDGS LTD$8,595,000
+24.2%
444,200
+21.2%
0.01%0.0%
GABC BuyGERMAN AMERN BANCORP INC$8,439,000
+50.9%
287,050
+42.5%
0.01%
+33.3%
ENZ BuyENZO BIOCHEM INC$8,696,000
+1.3%
3,185,229
+3.2%
0.01%
-11.1%
CDNA BuyCAREDX INC$8,422,000
+133.3%
267,200
+86.1%
0.01%
+100.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$8,732,000
+99.1%
796,672
+92.0%
0.01%
+60.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$8,492,000
-1.7%
703,600
+2.2%
0.01%
-11.1%
HXL NewHEXCEL CORP NEW$9,316,000134,700
+100.0%
0.01%
KREF BuyKKR REAL ESTATE FIN TR INC$9,043,000
+19.2%
451,700
+14.0%
0.01%0.0%
EVBG NewEVERBRIDGE INC$9,339,000124,500
+100.0%
0.01%
FPRX BuyFIVE PRIME THERAPEUTICS INC$8,256,000
+83.5%
616,100
+27.4%
0.01%
+60.0%
RWT BuyREDWOOD TR INC$8,710,000
+64.4%
539,300
+53.4%
0.01%
+33.3%
TRNO BuyTERRENO RLTY CORP$8,517,000
+55.6%
202,600
+30.2%
0.01%
+33.3%
NGS BuyNATURAL GAS SERVICES GROUP$8,361,000
+13.6%
483,005
+7.9%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$8,735,000
+30.0%
204,800
+33.9%
0.01%
+14.3%
GHM BuyGRAHAM CORP$7,865,000
-11.5%
400,653
+2.9%
0.01%
-30.0%
AMP BuyAMERIPRISE FINL INC$7,315,000
+1068.5%
57,100
+851.7%
0.01%
+600.0%
LION BuyFIDELITY SOUTHERN CORP NEW$7,175,000
+93.5%
261,950
+83.8%
0.01%
+75.0%
HF BuyHFF INCcl a$7,802,000
+501.5%
163,400
+317.9%
0.01%
+600.0%
ZNGA NewZYNGA INCcl a$8,130,0001,525,400
+100.0%
0.01%
FARM BuyFARMER BROS CO$8,248,000
-11.6%
412,200
+3.0%
0.01%
-30.0%
ESSA BuyESSA BANCORP INC$7,615,000
+4.6%
494,489
+6.1%
0.01%
-12.5%
ESPR BuyESPERION THERAPEUTICS INC NE$7,853,000
+854.2%
195,595
+992.7%
0.01%
+600.0%
HLT NewHILTON WORLDWIDE HLDGS INC$7,954,00095,700
+100.0%
0.01%
HBCP BuyHOME BANCORP INC$7,538,000
-3.4%
226,700
+2.8%
0.01%
-22.2%
HOPE BuyHOPE BANCORP INC$7,207,000
+59.1%
550,964
+44.3%
0.01%
+40.0%
AGO BuyASSURED GUARANTY LTD$7,544,000
+133.2%
169,800
+100.9%
0.01%
+75.0%
APPN NewAPPIAN CORPcl a$8,129,000236,100
+100.0%
0.01%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP P$7,297,000
+1295.2%
538,100
+998.5%
0.01%
+600.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$7,986,000
+119.5%
392,243
+86.9%
0.01%
+75.0%
WTBA BuyWEST BANCORPORATION INCcap stk$7,270,000
+26.4%
351,552
+16.7%
0.01%
+16.7%
SSW BuySEASPAN CORP$7,706,000
+400.7%
885,800
+350.8%
0.01%
+250.0%
DERM BuyDERMIRA INC$7,335,000
+872.8%
541,300
+416.5%
0.01%
+600.0%
TACO BuyDEL TACO RESTAURANTS INC$7,178,000
+19.6%
713,500
+18.8%
0.01%0.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$7,788,000
+58.1%
371,918
+32.2%
0.01%
+40.0%
ARRY NewARRAY BIOPHARMA INC$7,255,000297,568
+100.0%
0.01%
FRAC BuyKEANE GROUP INC$8,003,000
+236.7%
734,900
+152.9%
0.01%
+133.3%
KE BuyKIMBALL ELECTRONICS INC$7,788,000
+12.8%
502,804
+12.8%
0.01%
-12.5%
CLFD BuyCLEARFIELD INC$7,864,000
+53.5%
534,999
+3.6%
0.01%
+16.7%
LEAF BuyLEAF GROUP LTD$7,510,000
+21.7%
936,406
+3.9%
0.01%0.0%
VOYA NewVOYA FINL INC$8,168,000163,500
+100.0%
0.01%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$7,387,000
+129.8%
146,100
+91.7%
0.01%
+75.0%
CNTY BuyCENTURY CASINOS INC$7,307,000
+23.7%
806,466
+0.9%
0.01%
+16.7%
CX NewCEMEX SAB DE CVspon adr new$8,098,0001,745,200
+100.0%
0.01%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$7,509,000
+20.3%
2,422,400
+3.2%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$7,800,000
+45.0%
625,500
+31.3%
0.01%
+16.7%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$7,498,000
+20.9%
2,450,400
+18.5%
0.01%0.0%
CCNE BuyCNB FINL CORP PA$8,076,000
+14.6%
319,600
+4.1%
0.01%
-12.5%
MFSF BuyMUTUALFIRST FINL INC$7,439,000
+13.8%
248,213
+0.9%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$7,791,000
+16.8%
265,900
+1.6%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$7,451,000
+30.2%
1,056,836
+19.7%
0.01%
+16.7%
VECO BuyVEECO INSTRS INC DEL$7,665,000
+80.5%
707,113
+23.4%
0.01%
+40.0%
NGD BuyNEW GOLD INC CDA$8,193,000
+44.0%
9,515,340
+26.6%
0.01%
+16.7%
OFG BuyOFG BANCORP$7,314,000
+75.9%
369,586
+46.3%
0.01%
+40.0%
EGY BuyVAALCO ENERGY INC$7,151,000
+61.8%
3,192,425
+6.2%
0.01%
+40.0%
SYBT BuySTOCK YDS BANCORP INC$8,190,000
+36.6%
242,240
+32.5%
0.01%0.0%
BLBD BuyBLUE BIRD CORP$7,922,000
+6.0%
467,900
+13.8%
0.01%
-12.5%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$7,535,000
+965.8%
396,605
+656.8%
0.01%
+600.0%
OI NewOWENS ILL INC$7,556,000398,100
+100.0%
0.01%
SGU BuySTAR GROUP L Punit ltd partnr$8,118,000
+11.2%
845,601
+8.2%
0.01%
-12.5%
ECOL BuyUS ECOLOGY INC$7,264,000
+15.5%
129,753
+29.9%
0.01%0.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$7,844,000
+20.6%
164,350
+9.1%
0.01%0.0%
SVM BuySILVERCORP METALS INC$7,483,000
+60.3%
2,934,410
+32.0%
0.01%
+40.0%
PFNX BuyPFENEX INC$8,024,000
+103.3%
1,298,405
+5.0%
0.01%
+75.0%
VNET Buy21VIANET GROUP INCsponsored ads a$7,525,000
+22.4%
947,767
+33.2%
0.01%0.0%
PII BuyPOLARIS INDS INC$7,835,000
+1863.7%
92,800
+1684.6%
0.01%
PBIP BuyPRUDENTIAL BANCORP INC NEW$7,467,000
+0.4%
430,390
+1.9%
0.01%
-12.5%
PZN BuyPZENA INVESTMENT MGMT INCclass a$7,733,000
+1.5%
955,900
+8.5%
0.01%
-12.5%
SPTS BuySPDR SER TRportfolio sh tsr$7,794,000
+12.1%
261,900
+11.4%
0.01%
-12.5%
RFL BuyRAFAEL HLDGS INC$7,291,000
+70.8%
576,327
+7.1%
0.01%
+40.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$6,746,000
+355.2%
2,279,000
+144.6%
0.01%
+200.0%
EPC BuyEDGEWELL PERS CARE CO$6,768,000
+36.9%
154,200
+16.5%
0.01%
+20.0%
TAST BuyCARROLS RESTAURANT GROUP INC$6,950,000
+2.9%
697,100
+1.5%
0.01%
-14.3%
HMN BuyHORACE MANN EDUCATORS CORP N$6,317,000
+37.2%
179,400
+46.0%
0.01%
+20.0%
SIFI BuySI FINL GROUP INC MD$6,421,000
+10.6%
497,358
+9.1%
0.01%0.0%
DGICA BuyDONEGAL GROUP INCcl a$6,714,000
-0.3%
499,209
+1.2%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$6,273,000
+249.3%
109,637
+206.2%
0.01%
+200.0%
HMI BuyHUAMI CORPsponsored ads$6,474,000
+287.2%
494,584
+190.8%
0.01%
+200.0%
GSIT BuyGSI TECHNOLOGY$6,176,000
+58.2%
794,847
+4.6%
0.01%
+50.0%
EXPR BuyEXPRESS INC$6,103,000
+10.5%
1,425,900
+32.0%
0.01%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$6,320,000
-6.8%
436,744
+4.8%
0.01%
-14.3%
GASS BuySTEALTHGAS INC$6,922,000
+30.8%
1,977,793
+3.1%
0.01%0.0%
DDS NewDILLARDS INCcl a$6,309,00087,600
+100.0%
0.01%
SPNS BuySAPIENS INTL CORP N V$7,112,000
+66.1%
465,470
+19.9%
0.01%
+20.0%
OSB BuyNORBORD INC$7,091,000
+64.1%
257,400
+58.4%
0.01%
+20.0%
CR BuyCRANE CO$6,313,000
+63.2%
74,600
+39.2%
0.01%
+50.0%
SPNE BuySEASPINE HLDGS CORP$6,174,000
+1.9%
409,400
+23.3%
0.01%
-14.3%
KNOP BuyKNOT OFFSHORE PARTNERS LP$6,952,000
+42.1%
366,100
+34.2%
0.01%
+20.0%
GT NewGOODYEAR TIRE & RUBR CO$7,037,000387,700
+100.0%
0.01%
HAYN BuyHAYNES INTERNATIONAL INC$6,894,000
+48.5%
210,000
+19.5%
0.01%
+20.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$6,616,000
+267.8%
125,500
+217.7%
0.01%
+200.0%
GPRE BuyGREEN PLAINS INC$6,215,000
+2227.7%
372,600
+1726.5%
0.01%
SPNV NewSUPERIOR ENERGY SVCS INC$7,075,0001,515,090
+100.0%
0.01%
SGH BuySMART GLOBAL HLDGS INC$6,365,000
+18.4%
331,500
+83.1%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INC$6,067,000
+20.2%
1,784,416
+11.0%
0.01%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$6,579,000
+53.4%
317,200
+16.5%
0.01%
+20.0%
MG BuyMISTRAS GROUP INC$6,526,000
+25.5%
472,540
+30.7%
0.01%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$7,118,000
-9.2%
1,492,200
+17.2%
0.01%
-33.3%
MGA NewMAGNA INTL INC$6,514,000133,784
+100.0%
0.01%
FLT NewFLEETCOR TECHNOLOGIES INC$6,214,00025,200
+100.0%
0.01%
CHFC BuyCHEMICAL FINL CORP$7,012,000
+64.2%
170,369
+46.0%
0.01%
+20.0%
CBU BuyCOMMUNITY BK SYS INC$6,413,000
+8.3%
107,300
+5.6%
0.01%0.0%
BNFT NewBENEFITFOCUS INC$6,727,000135,839
+100.0%
0.01%
PIRS BuyPIERIS PHARMACEUTICALS INC$6,994,000
+32.5%
2,087,800
+5.2%
0.01%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$6,915,000
+55.2%
260,835
+13.0%
0.01%
+20.0%
BOND NewPIMCO ETF TRactive bd etf$6,976,00066,100
+100.0%
0.01%
ACB NewAURORA CANNABIS INC$7,140,000788,595
+100.0%
0.01%
HYS NewPIMCO ETF TR0-5 high yield$6,492,00064,796
+100.0%
0.01%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$6,054,000
+1563.2%
1,695,764
+1559.3%
0.01%
GIL BuyGILDAN ACTIVEWEAR INC$6,857,000
+1662.7%
190,600
+1389.1%
0.01%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$6,181,000
+129.9%
573,361
+92.4%
0.01%
+100.0%
CRDB BuyCRAWFORD & COcl b$7,092,000
+6.3%
776,817
+4.8%
0.01%
-14.3%
CRAY BuyCRAY INC$6,475,000
+153.8%
248,551
+110.4%
0.01%
+100.0%
TOWR BuyTOWER INTL INC$6,957,000
+8.8%
330,800
+23.1%
0.01%
-14.3%
TAC BuyTRANSALTA CORP$6,517,000
+145.1%
887,900
+37.6%
0.01%
+100.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$6,289,000
+1651.8%
73,700
+1264.8%
0.01%
RARX BuyRA PHARMACEUTICALS INC$6,523,000
+86.7%
291,200
+51.7%
0.01%
+50.0%
BCBP BuyBCB BANCORP INC$6,165,000
+36.9%
460,100
+7.0%
0.01%
+20.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$6,178,000395,000
+100.0%
0.01%
WBT BuyWELBILT INC$6,269,000
+58.8%
382,700
+7.7%
0.01%
+50.0%
VCEL BuyVERICEL CORP$6,323,000
+21.9%
361,092
+21.2%
0.01%0.0%
ARMK NewARAMARK$6,784,000229,580
+100.0%
0.01%
MSA NewMSA SAFETY INC$6,525,00063,100
+100.0%
0.01%
ENIC BuyENEL CHILE S Asponsored adr$6,740,000
+9.9%
1,301,106
+5.1%
0.01%
-14.3%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$6,084,000
+7.8%
1,484,810
+6.8%
0.01%0.0%
BHB BuyBAR HBR BANKSHARES$6,557,000
+20.9%
253,450
+4.8%
0.01%0.0%
MBTF BuyMBT FINL CORP$6,688,000
+11.8%
667,447
+3.8%
0.01%
-14.3%
GPMT BuyGRANITE PT MTG TR INC$6,401,000
+1625.3%
344,700
+1573.3%
0.01%
TESS BuyTESSCO TECHNOLOGIES INC$6,903,000
+30.4%
445,900
+1.1%
0.01%0.0%
E BuyENI S P Asponsored adr$6,264,000
+188.8%
177,750
+158.2%
0.01%
+200.0%
GEO BuyGEO GROUP INC NEW$6,415,000
-2.4%
334,100
+0.1%
0.01%
-14.3%
MCRB BuySERES THERAPEUTICS INC$6,198,000
+70.4%
902,208
+12.1%
0.01%
+50.0%
BWA BuyBORGWARNER INC$7,137,000
+2467.3%
185,800
+2222.5%
0.01%
MIK NewMICHAELS COS INC$6,457,000565,400
+100.0%
0.01%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$6,412,000
+20.1%
1,267,200
+1.6%
0.01%0.0%
DAKT BuyDAKTRONICS INC$6,997,000
+12.6%
939,200
+11.8%
0.01%
-14.3%
GSB BuyGLOBALSCAPE INC$6,839,000
+46.5%
1,078,690
+3.5%
0.01%
+20.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$7,005,000
+0.3%
325,800
+4.2%
0.01%
-25.0%
BBX BuyBBX CAP CORP NEWcl a$6,700,000
+8.6%
1,131,677
+5.1%
0.01%
-14.3%
TST BuyTHESTREET INC$6,535,000
+15.7%
2,804,558
+0.8%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$6,757,000
+48.0%
132,000
+12.1%
0.01%
+20.0%
RFIL BuyRF INDS LTD$5,104,000
-2.4%
757,202
+5.1%
0.01%
-16.7%
TRV NewTRAVELERS COMPANIES INC$5,418,00039,500
+100.0%
0.01%
ASX BuyASE TECHNOLOGY HOLDING CO LTsponsored ads$5,715,000
+46.7%
1,325,949
+27.6%
0.01%
+25.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$5,128,000
-10.9%
1,750,086
+2.8%
0.01%
-16.7%
TEN BuyTENNECO INC$4,960,000
+44.8%
223,823
+78.9%
0.01%
+25.0%
BSCK BuyINVESCO EXCH TRD SLF IDX FD$5,050,000
+1805.7%
238,000
+1789.9%
0.01%
DIOD BuyDIODES INC$5,745,000
+53.9%
165,551
+43.0%
0.01%
+25.0%
EML BuyEASTERN CO$5,925,000
+14.5%
215,300
+0.6%
0.01%
-16.7%
DAR BuyDARLING INGREDIENTS INC$5,713,000
+20.1%
263,900
+6.8%
0.01%0.0%
WRI NewWEINGARTEN RLTY INVSsh ben int$5,431,000184,900
+100.0%
0.01%
SPXC BuySPX CORP$5,222,000
+72.5%
150,100
+38.9%
0.01%
+66.7%
LILAK NewLIBERTY LATIN AMERICA LTD$5,201,000267,400
+100.0%
0.01%
LUNA BuyLUNA INNOVATIONS$5,256,000
+37.4%
1,260,507
+10.4%
0.01%
+25.0%
SALT BuySCORPIO BULKERS INC$5,234,000
-30.4%
1,363,109
+0.2%
0.01%
-37.5%
TIP NewISHARES TRtips bd etf$5,221,00046,176
+100.0%
0.01%
DHX BuyDHI GROUP INC$6,030,000
+69.8%
2,481,400
+6.2%
0.01%
+25.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$5,033,000
+124.8%
292,100
+66.7%
0.01%
+150.0%
DX BuyDYNEX CAP INC$5,886,000
+276.8%
966,500
+253.9%
0.01%
+150.0%
ARGX NewARGENX SEsponsored adr$5,381,00043,100
+100.0%
0.01%
TK BuyTEEKAY CORPORATION$5,103,000
+57.0%
1,301,800
+33.8%
0.01%
+25.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$5,049,00039,200
+100.0%
0.01%
IVC BuyINVACARE CORP$5,580,000
+638.1%
666,700
+279.0%
0.01%
+400.0%
CUBI BuyCUSTOMERS BANCORP INC$5,134,000
+195.1%
280,420
+193.3%
0.01%
+150.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$5,007,000
+51.9%
179,200
+35.6%
0.01%
+25.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$5,244,000
+0.5%
1,537,756
+7.6%
0.01%
-16.7%
VMI BuyVALMONT INDS INC$5,998,000
+20.7%
46,100
+2.9%
0.01%0.0%
MYOK NewMYOKARDIA INC$5,812,000111,800
+100.0%
0.01%
CCBG BuyCAPITAL CITY BK GROUP INC$4,973,000
+6.1%
228,328
+13.1%
0.01%0.0%
BCO BuyBRINKS CO$5,113,000
+60.8%
67,800
+37.8%
0.01%
+66.7%
VCTR BuyVICTORY CAP HLDGS INC$5,343,000
+63.4%
355,711
+11.2%
0.01%
+25.0%
VRNT BuyVERINT SYS INC$5,140,000
+556.4%
85,870
+364.2%
0.01%
+400.0%
IMDZ BuyIMMUNE DESIGN CORP$6,037,000
+785.2%
1,031,905
+96.6%
0.01%
+400.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$5,713,000
+19.4%
163,600
+0.2%
0.01%0.0%
KNL BuyKNOLL INC$5,707,000
+53.8%
301,800
+34.0%
0.01%
+25.0%
KN BuyKNOWLES CORP$5,567,000
+53.9%
315,774
+16.2%
0.01%
+25.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$5,491,000
+13.0%
244,900
+6.2%
0.01%0.0%
CVBF BuyCVB FINL CORP$5,494,000
+158.4%
260,994
+148.3%
0.01%
+150.0%
TGA BuyTRANSGLOBE ENERGY CORP$5,647,000
+3.9%
2,987,736
+2.8%
0.01%
-16.7%
MPO BuyMIDSTATES PETE CO INC$5,446,000
+43.1%
557,400
+10.0%
0.01%
+25.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$5,480,000
+17.0%
201,100
+6.6%
0.01%0.0%
WILC BuyG WILLI FOOD INTL LTDord$5,417,000
+19.5%
660,962
+1.9%
0.01%0.0%
VSAT NewVIASAT INC$5,727,00073,893
+100.0%
0.01%
ARD BuyARDAGH GROUP S Acl a$5,001,000
+102.4%
384,690
+72.5%
0.01%
+66.7%
SWIR BuySIERRA WIRELESS INC$5,666,000
+81.4%
458,051
+97.0%
0.01%
+66.7%
MINI BuyMOBILE MINI INC$5,093,000
+30.7%
150,070
+22.2%
0.01%
+25.0%
HUD BuyHUDSON LTD$5,290,000
+32.9%
384,700
+65.7%
0.01%
+25.0%
SRT BuySTARTEK INC$5,068,000
+18.7%
643,100
+0.2%
0.01%0.0%
EFII NewELECTRONICS FOR IMAGING INC$5,408,000201,059
+100.0%
0.01%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored ads$5,338,00087,381
+100.0%
0.01%
SHBI BuySHORE BANCSHARES INC$5,927,000
+8.8%
397,500
+6.1%
0.01%
-16.7%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$5,992,000
+212.7%
672,500
+132.4%
0.01%
+150.0%
PBI NewPITNEY BOWES INC$5,453,000793,700
+100.0%
0.01%
BWFG BuyBANKWELL FINL GROUP INC$5,541,000
+16.1%
189,900
+14.3%
0.01%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,120,000
+9.6%
671,900
+2.8%
0.01%0.0%
TCP BuyTC PIPELINES LP$4,991,000
+95.7%
133,600
+68.3%
0.01%
+66.7%
KPTI BuyKARYOPHARM THERAPEUTICS INC$5,366,000
+34.4%
918,800
+115.6%
0.01%
+25.0%
PLUG NewPLUG POWER INC$5,126,0002,135,800
+100.0%
0.01%
FNLC BuyFIRST BANCORP INC ME$5,532,000
+2.4%
222,000
+8.1%
0.01%
-16.7%
POL BuyPOLYONE CORP$5,787,000
+164.0%
197,458
+157.6%
0.01%
+150.0%
ORC BuyORCHID IS CAP INC$5,146,000
+87.7%
782,000
+82.3%
0.01%
+66.7%
ACBI BuyATLANTIC CAP BANCSHARES INC$5,790,000
+50.7%
324,708
+38.4%
0.01%
+25.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$5,907,000
+28.9%
1,104,159
+25.0%
0.01%0.0%
NBN BuyNORTHEAST BANCORP$5,022,000
+33.1%
242,845
+7.7%
0.01%
+25.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$5,003,000
+8.5%
147,700
+2.7%
0.01%0.0%
CYD BuyCHINA YUCHAI INTL LTD$5,860,000
+30.9%
369,714
+2.7%
0.01%0.0%
GENC BuyGENCOR INDS INC$5,784,000
+13.7%
467,947
+0.9%
0.01%
-16.7%
B BuyBARNES GROUP INC$5,691,000
+146.3%
110,700
+156.8%
0.01%
+66.7%
GRC BuyGORMAN RUPP CO$5,214,000
+30.8%
153,615
+24.9%
0.01%
+25.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$5,091,000
+122.6%
405,000
+19.2%
0.01%
+66.7%
NWS BuyNEWS CORP NEWcl b$5,849,000
+183.0%
468,300
+161.6%
0.01%
+150.0%
NLNK BuyNEWLINK GENETICS CORP$5,253,000
+67.7%
2,721,813
+32.1%
0.01%
+66.7%
TBBK BuyBANCORP INC DEL$5,778,000
+4.8%
715,100
+3.3%
0.01%
-16.7%
GME NewGAMESTOP CORP NEWcl a$5,179,000509,700
+100.0%
0.01%
EGLE BuyEAGLE BULK SHIPPING INC$5,411,000
+9.0%
1,163,688
+8.0%
0.01%0.0%
JOE BuyST JOE CO$4,992,000
+222.1%
302,700
+157.2%
0.01%
+150.0%
HLG BuyHAILIANG ED GROUP INCsponsored adr$5,042,000
-2.4%
130,600
+26.4%
0.01%
-16.7%
HTLD BuyHEARTLAND EXPRESS INC$5,710,000
+360.5%
296,136
+337.2%
0.01%
+400.0%
ZLAB BuyZAI LAB LTDadr$4,952,000
+869.1%
167,800
+662.7%
0.01%
+400.0%
CRDA BuyCRAWFORD & COcl a$5,013,000
+19.0%
542,520
+14.6%
0.01%0.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$5,725,000
+116.9%
284,704
+98.0%
0.01%
+66.7%
FNWB BuyFIRST NORTHWEST BANCORP$5,907,000
+16.9%
379,405
+11.4%
0.01%
-16.7%
CWCO BuyCONSOLIDATED WATER CO INCord$5,539,000
+11.5%
430,400
+1.0%
0.01%0.0%
CZNC BuyCITIZENS & NORTHN CORP$5,163,000
-2.1%
206,200
+3.3%
0.01%
-16.7%
PCMI BuyPCM INC$5,934,000
+1190.0%
162,000
+520.7%
0.01%
+400.0%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$5,585,000305,500
+100.0%
0.01%
OTIC BuyOTONOMY INC$4,306,000
+70.1%
1,637,348
+19.6%
0.00%
+33.3%
STCN BuySTEEL CONNECT INC$3,982,000
+18.4%
1,980,983
+1.9%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$3,893,000
+72.3%
149,800
+32.0%
0.00%
+100.0%
STWD NewSTARWOOD PPTY TR INC$3,877,000173,484
+100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,899,000
+51.6%
278,929
+10.2%
0.00%
+33.3%
SMP BuySTANDARD MTR PRODS INC$3,943,000
+986.2%
80,300
+970.7%
0.00%
ITCB BuyITAU CORPBANCAsponsored adr$4,168,000
-4.3%
321,200
+0.3%
0.00%
-20.0%
BLMN BuyBLOOMIN BRANDS INC$4,722,000
+42.4%
230,900
+24.6%
0.00%0.0%
GNE BuyGENIE ENERGY LTDcl b$4,492,000
+63.0%
528,497
+15.6%
0.00%
+33.3%
ATTU BuyATTUNITY LTD$4,057,000
+86.4%
173,000
+56.5%
0.00%
+100.0%
SMBC BuySOUTHERN MO BANCORP INC$4,439,000
+10.1%
144,134
+21.2%
0.00%0.0%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$4,185,000
+9.1%
209,900
+2.2%
0.00%0.0%
IESC BuyIES HLDGS INC$4,507,000
+31.8%
253,618
+15.3%
0.00%0.0%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$4,237,000
-10.6%
423,700
+1.8%
0.00%
-20.0%
PRCP BuyPERCEPTRON INC$4,497,000
-7.6%
599,599
+0.4%
0.00%
-20.0%
TOUR BuyTUNIU CORPsponsored ads a$4,949,000
+7.3%
1,031,100
+8.7%
0.00%
-20.0%
GENN BuyGENESIS HEALTHCARE INC$4,848,000
+34.6%
3,366,411
+10.3%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$3,861,000
+47.1%
276,148
+50.5%
0.00%
+33.3%
AGS NewPLAYAGS INC$4,291,000179,300
+100.0%
0.00%
SREV BuySERVICESOURCE INTL INC$3,866,000
-12.8%
4,195,816
+2.2%
0.00%
-20.0%
MITT BuyAG MTG INVT TR INC$3,954,000
+54.3%
234,800
+46.0%
0.00%
+33.3%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$4,202,000
+16.5%
209,900
+13.5%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$4,465,000
+4.8%
84,100
+7.1%
0.00%
-20.0%
PSDO NewPRESIDIO INC$4,345,000293,600
+100.0%
0.00%
WCC NewWESCO INTL INC$4,230,00079,800
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$3,883,000
+304.1%
836,789
+265.9%
0.00%
+300.0%
AMSF BuyAMERISAFE INC$4,099,000
+153.7%
69,000
+142.1%
0.00%
+100.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,836,000
+2.0%
145,707
+2.1%
0.00%
-20.0%
HURC BuyHURCO COMPANIES INC$4,436,000
+41.2%
109,982
+25.0%
0.00%
+33.3%
QRVO NewQORVO INC$4,440,00061,900
+100.0%
0.00%
MTW NewMANITOWOC CO INC$4,729,000288,149
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INC$3,921,000
+59.3%
489,500
+125.7%
0.00%
+33.3%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$3,951,000422,100
+100.0%
0.00%
CVE NewCENOVUS ENERGY INC$4,370,000503,500
+100.0%
0.00%
FPE NewFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$4,946,000259,500
+100.0%
0.00%
UG BuyUNITED GUARDIAN INC$4,922,000
+9.0%
257,000
+4.3%
0.00%
-20.0%
BSCL NewINVESCO EXCH TRD SLF IDX FD$4,226,000200,973
+100.0%
0.00%
APYX NewAPYX MED CORP$4,266,000676,107
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$4,507,000
+511.5%
25,900
+488.6%
0.00%
+300.0%
IRWD NewIRONWOOD PHARMACEUTICALS INC$4,836,000357,453
+100.0%
0.00%
EWH NewISHARES INCmsci hong kg etf$4,505,000171,900
+100.0%
0.00%
L100PS NewARCONIC INC$4,856,000254,100
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLC$4,021,000305,800
+100.0%
0.00%
SHY NewISHARES TR1 3 yr treas bd$4,192,00049,838
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$4,555,000
+28.3%
299,868
+10.2%
0.00%0.0%
SKM NewSK TELECOM LTDsponsored adr$4,379,000178,800
+100.0%
0.00%
MTLS BuyMATERIALISE NVsponsored ads$4,341,000
+7.6%
275,800
+36.9%
0.00%0.0%
QURE NewUNIQURE NV$4,438,00074,400
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$4,838,000
+149.4%
1,290,200
+44.3%
0.00%
+100.0%
KINS BuyKINGSTONE COS INC$4,213,000
-3.2%
285,800
+16.2%
0.00%
-20.0%
CASY NewCASEYS GEN STORES INC$3,911,00030,372
+100.0%
0.00%
CASA BuyCASA SYS INC$4,235,000
+200.6%
510,300
+375.6%
0.00%
+100.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$4,685,000
+163.2%
504,900
+122.1%
0.00%
+100.0%
RLGT BuyRADIANT LOGISTICS INC$3,922,000
+111.9%
622,600
+42.9%
0.00%
+100.0%
MRCY NewMERCURY SYS INC$3,937,00061,435
+100.0%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$4,478,000
+54.2%
2,332,154
+15.6%
0.00%
+33.3%
STNG NewSCORPIO TANKERS INC$4,651,000234,420
+100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$4,229,000270,599
+100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$4,115,000
+35.2%
523,500
+15.9%
0.00%
+33.3%
VVI BuyVIAD CORP$3,890,000
+1845.0%
69,100
+1627.5%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$3,865,000
+1945.0%
780,900
+1907.5%
0.00%
FLXS BuyFLEXSTEEL INDS INC$4,030,000
+20.9%
173,793
+15.2%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$3,920,000
+230.2%
746,593
+259.3%
0.00%
+300.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$4,457,000
+28.4%
1,375,652
+15.3%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$4,045,000
+13.2%
314,327
+3.3%
0.00%0.0%
NEXA BuyNEXA RES S A$4,917,000
+104.4%
394,900
+95.3%
0.00%
+33.3%
COOP NewMR COOPER GROUP INC$4,456,000464,699
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$4,077,000
-11.9%
23,700
+1.3%
0.00%
-20.0%
TNK BuyTEEKAY TANKERS LTDcl a$4,655,000
+28.0%
4,798,212
+22.4%
0.00%0.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$4,480,000
+243.3%
1,404,264
+269.2%
0.00%
+300.0%
NBTB BuyNBT BANCORP INC$4,707,000
+43.4%
130,700
+37.7%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$4,611,000
+378.3%
1,158,600
+217.4%
0.00%
+300.0%
ARW NewARROW ELECTRS INC$4,377,00056,800
+100.0%
0.00%
REPH BuyRECRO PHARMA INC$4,349,000
+0.3%
742,200
+21.5%
0.00%
-20.0%
ACH BuyALUMINUM CORP CHINA LTD$4,859,000
+20.8%
523,000
+1.7%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$3,994,000
+68.0%
371,150
+58.8%
0.00%
+33.3%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$4,751,000
-7.1%
18,100
+6.5%
0.00%
-33.3%
NATR BuyNATURES SUNSHINE PRODUCTS IN$4,510,000
+19.0%
485,421
+4.4%
0.00%0.0%
ALOT BuyASTRONOVA INC$4,511,000
+13.1%
221,250
+4.0%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$4,240,000
+25.7%
245,200
+31.5%
0.00%0.0%
TRC BuyTEJON RANCH CO$4,099,000
+38.1%
232,900
+30.0%
0.00%
+33.3%
TGB BuyTASEKO MINES LTD$4,325,000
+33.0%
7,330,790
+6.6%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$4,938,000
-29.4%
629,900
+22.9%
0.00%
-50.0%
KMDA BuyKAMADA LTD$4,065,000
+50.4%
709,457
+31.2%
0.00%
+33.3%
NICK BuyNICHOLAS FINANCIAL INC$4,904,000
-13.4%
544,865
+0.0%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC$3,939,000
+33.9%
66,090
+9.6%
0.00%
+33.3%
TACT BuyTRANSACT TECHNOLOGIES INC$3,866,000
+3.0%
423,000
+1.1%
0.00%0.0%
HROW NewHARROW HEALTH INC$4,820,000967,806
+100.0%
0.00%
SYX BuySYSTEMAX INC$4,003,000
-2.3%
176,800
+3.1%
0.00%0.0%
ICL BuyISRAEL CHEMICALS LTD$4,535,000
+12.4%
865,475
+21.5%
0.00%0.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$3,922,000
+7.0%
531,420
+3.1%
0.00%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$4,326,000
+2330.3%
412,014
+1580.7%
0.00%
YRCW BuyYRC WORLDWIDE INC$3,911,000
+750.2%
584,553
+300.4%
0.00%
+300.0%
RCKY BuyROCKY BRANDS INC$4,746,000
-6.0%
198,100
+2.0%
0.00%
-33.3%
APT BuyALPHA PRO TECH LTD$4,081,000
-2.0%
1,133,575
+1.0%
0.00%
-20.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$3,902,000
-2.3%
234,800
+3.8%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$4,253,000
+6.6%
259,300
+0.1%
0.00%0.0%
SUN NewSUNOCO LP$4,375,000140,400
+100.0%
0.00%
KVHI BuyKVH INDS INC$4,330,000
+6.8%
424,894
+7.8%
0.00%0.0%
XRT NewSPDR SERIES TRUSTs&p retail etf$4,403,00097,820
+100.0%
0.00%
HCC BuyWARRIOR MET COAL INC$4,855,000
+97.8%
159,700
+56.9%
0.00%
+33.3%
OMF NewONEMAIN HLDGS INC$4,026,000126,800
+100.0%
0.00%
EMKR BuyEMCORE CORP$3,420,000
+0.5%
937,012
+15.7%
0.00%
-25.0%
RTRX NewRETROPHIN INC$3,037,000134,200
+100.0%
0.00%
EFA NewISHARES TRmsci eafe etf$2,770,00042,700
+100.0%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$2,862,000
+145.7%
120,600
+150.7%
0.00%
+200.0%
TRTN NewTRITON INTL LTDcl a$3,536,000113,706
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$2,826,000
+60.7%
72,600
+14.9%
0.00%
+50.0%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$3,416,000
-5.1%
794,500
+26.9%
0.00%
-25.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$3,142,000
+29.2%
781,700
+18.0%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,977,000
+22.3%
108,600
+13.4%
0.00%0.0%
DAIO BuyDATA I O CORP$3,807,000
+14.2%
685,888
+2.9%
0.00%
-25.0%
ITIC BuyINVESTORS TITLE CO$3,426,000
-6.3%
21,700
+4.8%
0.00%
-25.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,946,000
+0.9%
154,500
+0.2%
0.00%0.0%
DVA NewDAVITA INC$2,883,00053,100
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$3,393,000
+9.9%
158,917
+9.4%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS IN$3,127,000170,400
+100.0%
0.00%
BSCJ BuyINVESCO EXCH TRD SLF IDX FD$3,839,000
+751.2%
182,200
+751.4%
0.00%
UPLD BuyUPLAND SOFTWARE INC$3,601,000
+483.6%
85,000
+274.4%
0.00%
+200.0%
FLOW BuySPX FLOW INC$2,989,000
+114.9%
93,700
+104.9%
0.00%
+50.0%
CMRX BuyCHIMERIX INC$2,782,000
+92.5%
1,324,789
+135.6%
0.00%
+50.0%
MAN NewMANPOWERGROUP INC$3,560,00043,052
+100.0%
0.00%
JLL NewJONES LANG LASALLE INC$3,562,00023,100
+100.0%
0.00%
TNAV BuyTELENAV INC$3,616,000
+130.3%
595,669
+54.0%
0.00%
+50.0%
PNTR BuyPOINTER TELOCATION LTD$3,733,000
+39.9%
238,700
+8.6%
0.00%0.0%
PCSB BuyPCSB FINL CORP$3,616,000
+4.5%
184,776
+4.5%
0.00%
-25.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$2,829,000
+360.0%
31,000
+282.7%
0.00%
+200.0%
KFRC BuyKFORCE INC$3,681,000
+67.5%
104,800
+47.4%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$3,038,000
+135.5%
191,412
+154.8%
0.00%
+200.0%
CTRN BuyCITI TRENDS INC$3,331,000
+16.6%
172,525
+23.1%
0.00%0.0%
SON NewSONOCO PRODS CO$3,778,00061,400
+100.0%
0.00%
BuyTARENA INTL INCsponsored ads$3,239,000
-3.2%
596,500
+12.3%
0.00%
-25.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$3,431,000
+13.9%
410,365
+4.0%
0.00%0.0%
VHI BuyVALHI INC NEW$3,550,000
+21.3%
1,536,622
+1.4%
0.00%0.0%
CLPR BuyCLIPPER RLTY INC$2,793,000
+58.6%
208,552
+54.8%
0.00%
+50.0%
RVSB BuyRIVERVIEW BANCORP INC$3,056,000
+1.9%
418,007
+1.4%
0.00%0.0%
RTWIQ BuyRTW RETAILWINDS INC$3,426,000
-11.4%
1,427,300
+4.5%
0.00%
-25.0%
CEVA BuyCEVA INC$3,742,000
+107.7%
138,800
+70.2%
0.00%
+50.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$3,715,000
+75.9%
886,600
+4.5%
0.00%
+50.0%
ULBI BuyULTRALIFE CORP$3,225,000
+79.6%
314,055
+18.1%
0.00%
+50.0%
SCX BuySTARRETT L S COcl a$3,197,000
+58.0%
415,245
+7.3%
0.00%
+50.0%
IEC BuyIEC ELECTRS CORP NEW$3,116,000
+65.0%
454,900
+37.8%
0.00%
+50.0%
ECOM BuyCHANNELADVISOR CORP$3,777,000
+7.6%
310,100
+0.3%
0.00%
-25.0%
SGMS BuySCIENTIFIC GAMES CORP$3,545,000
+709.4%
173,600
+608.6%
0.00%
ATRC BuyATRICURE INC$3,475,000
+276.1%
129,700
+329.5%
0.00%
+200.0%
GCO NewGENESCO INC$2,970,00065,200
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSinter term treas$3,224,00050,000
+100.0%
0.00%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$3,422,000
+320.9%
37,300
+296.8%
0.00%
+200.0%
BPTH NewBIO PATH HOLDINGS INC$3,315,000162,581
+100.0%
0.00%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$3,430,000
+616.1%
68,400
+551.4%
0.00%
+200.0%
ASRV BuyAMERISERV FINL INC$3,089,000
+6.2%
768,367
+6.4%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$3,387,000
+16.3%
215,588
+10.4%
0.00%0.0%
UNVR NewUNIVAR INC$2,915,000131,533
+100.0%
0.00%
SIGI BuySELECTIVE INS GROUP INC$3,847,000
+20.0%
60,794
+15.6%
0.00%
-25.0%
FWRD NewFORWARD AIR CORP$3,394,00052,439
+100.0%
0.00%
DSX BuyDIANA SHIPPING INC$2,982,000
+12.4%
1,057,500
+26.7%
0.00%0.0%
SOHO BuySOTHERLY HOTELS INC$3,696,000
+22.5%
542,713
+0.9%
0.00%0.0%
VEA NewVANGUARD TAX MANAGED INTL FDftse dev mkt etf$3,809,00093,187
+100.0%
0.00%
AHC BuyA H BELO CORP$3,143,000
+12.0%
845,010
+1.5%
0.00%0.0%
AMLP BuyALPS ETF TRalerian mlp$3,248,000
+804.7%
323,800
+687.8%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$3,127,000
+57.3%
487,100
+49.7%
0.00%
+50.0%
BANR BuyBANNER CORP$3,201,000
+13.1%
59,100
+11.7%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTL PLC$3,679,000
+83.0%
5,270,432
+46.6%
0.00%
+50.0%
SSKN BuySTRATA SKIN SCIENCES INC$2,938,000
+25.6%
1,030,816
+14.5%
0.00%0.0%
HLIT BuyHARMONIC INC$3,527,000
+74.0%
650,800
+51.5%
0.00%
+50.0%
HONE BuyHARBORONE BANCORP INC$2,751,000
+45.3%
159,953
+34.2%
0.00%
+50.0%
SRRA BuySIERRA ONCOLOGY INC$3,241,000
+35.7%
1,895,334
+4.8%
0.00%0.0%
EURN NewEURONAV NV ANTWERPEN$3,766,000462,339
+100.0%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$2,847,000
+26.1%
1,423,408
+1.5%
0.00%
+50.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$3,754,000
+39.0%
891,587
+5.7%
0.00%0.0%
AWRE BuyAWARE INC MASS$3,081,000
+0.9%
851,197
+0.6%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$3,524,000
+29.7%
75,100
+14.1%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$3,687,000
+123.5%
50,300
+29.3%
0.00%
+50.0%
GHG BuyGREENTREE HOSPITALTY GROUP Lsponsored ads$3,676,000
+225.9%
265,821
+206.2%
0.00%
+200.0%
MLR BuyMILLER INDS INC TENN$3,634,000
+56.0%
117,800
+36.5%
0.00%0.0%
GLOB NewGLOBANT S A$3,443,00048,220
+100.0%
0.00%
MAGS BuyMAGAL SECURITY SYS LTDord$2,751,000
+20.9%
526,087
+2.9%
0.00%
+50.0%
WEYS BuyWEYCO GROUP INC$2,848,000
+7.8%
92,000
+1.5%
0.00%0.0%
RNWK BuyREALNETWORKS INC$3,652,000
+34.8%
1,174,123
+0.1%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,829,000
+1920.7%
465,293
+1941.9%
0.00%
LCNB BuyLCNB CORP$2,852,000
+31.1%
166,316
+15.8%
0.00%
+50.0%
PFSW BuyPFSWEB INC$3,030,000
+1.8%
581,639
+0.3%
0.00%0.0%
BuyPERION NETWORK LTD$3,202,000
+12.0%
1,208,319
+9.9%
0.00%0.0%
LHCG NewLHC GROUP INC$2,901,00026,170
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$3,304,000
+217.7%
490,198
+89.0%
0.00%
+200.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$3,097,000
+10.3%
217,356
+2.4%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$3,229,000444,100
+100.0%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$3,040,000
+15.1%
256,580
+2.9%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD$3,430,000
+44.4%
2,579,100
+8.1%
0.00%0.0%
AKG BuyASANKO GOLD INC$3,138,000
+8.4%
5,045,620
+11.3%
0.00%0.0%
ICAD BuyICAD INC$3,333,000
+40.1%
644,670
+0.3%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$3,441,000
+15.7%
249,500
+6.9%
0.00%0.0%
AGRX BuyAGILE THERAPEUTICS INC$3,222,000
+188.2%
2,133,777
+10.0%
0.00%
+200.0%
HALL BuyHALLMARK FINL SVCS INC$3,283,000
+4.6%
315,656
+7.5%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$3,323,000
+151.6%
985,959
+118.0%
0.00%
+200.0%
PUB BuyPEOPLES UTAH BANCORP$3,832,000
+20.7%
145,300
+38.0%
0.00%0.0%
SNAP NewSNAP INCcl a$3,039,000275,800
+100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$2,773,000252,817
+100.0%
0.00%
VSTM BuyVERASTEM INC$3,224,000
+28.0%
1,089,200
+45.3%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$3,455,000
+34.4%
550,200
+31.9%
0.00%0.0%
NGVT NewINGEVITY CORP$3,211,00030,400
+100.0%
0.00%
PENN NewPENN NATL GAMING INC$3,739,000186,000
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$3,134,000
+79.1%
895,400
+78.0%
0.00%
+50.0%
ACNB BuyACNB CORP$3,149,000
+19.6%
85,100
+26.8%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$3,375,000
+459.7%
424,000
+409.0%
0.00%
+200.0%
HPJ BuyHIGHPOWER INTL INC$3,082,000
+35.6%
1,062,599
+1.5%
0.00%
+50.0%
ESP BuyESPEY MFG & ELECTRS CORP$3,631,000
-0.1%
146,687
+0.6%
0.00%
-25.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$3,276,000136,900
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,702,000
+747.1%
144,792
+620.6%
0.00%
CNS BuyCOHEN & STEERS INC$3,719,000
+86.5%
87,982
+51.4%
0.00%
+50.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$2,907,000
+12.4%
260,700
+0.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$2,823,000
+77.4%
217,000
+106.9%
0.00%
+50.0%
ONVO BuyORGANOVO HLDGS INC$3,636,000
+78.2%
3,665,141
+71.9%
0.00%
+50.0%
NKSH BuyNATIONAL BANKSHARES INC VA$3,008,000
+28.6%
70,205
+9.4%
0.00%0.0%
JT BuyJIANPU TECHNOLOGY INCadr$3,637,000
+1326.3%
725,966
+1086.2%
0.00%
CMF BuyISHARES TRcalif mun bd etf$2,312,000
+80.5%
38,800
+77.0%
0.00%
+100.0%
IEI NewISHARES TR3 7 yr treas bd$2,575,00020,900
+100.0%
0.00%
ISTB NewISHARES TRcore 1 5 yr usd$2,588,00051,900
+100.0%
0.00%
ITI BuyITERIS INC$2,586,000
+16.3%
620,200
+4.1%
0.00%0.0%
JILL BuyJ JILL INC$2,321,000
+186.9%
422,800
+178.5%
0.00%
+100.0%
BAP NewCREDICORP LTD$2,423,00010,100
+100.0%
0.00%
IMI BuyINTERMOLECULAR INC$1,710,000
+29.5%
1,486,678
+13.8%
0.00%
+100.0%
JAKK BuyJAKKS PAC INC$2,142,000
-30.7%
2,121,230
+0.8%
0.00%
-33.3%
JELD NewJELD-WEN HLDG INC$1,994,000112,900
+100.0%
0.00%
CTB NewCOOPER TIRE & RUBR CO$1,737,00058,100
+100.0%
0.00%
INSYQ NewINSYS THERAPEUTICS INC NEW$2,651,000573,735
+100.0%
0.00%
CIFS BuyCHINA INTERNET NATIONWIDE FI$2,128,000
+626.3%
560,075
+75.7%
0.00%
KELYA BuyKELLY SVCS INCcl a$2,522,000
+149.7%
114,308
+131.7%
0.00%
+100.0%
YNDX NewYANDEX N V$2,521,00073,400
+100.0%
0.00%
CONN NewCONNS INC$2,601,000113,768
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$2,618,000
+1.4%
125,141
+17.7%
0.00%
-33.3%
INO BuyINOVIO PHARMACEUTICALS INC$2,105,000
+57.0%
564,281
+68.3%
0.00%
+100.0%
ALB NewALBEMARLE CORP$2,377,00029,000
+100.0%
0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$2,545,000
+3.3%
1,279,075
+8.0%
0.00%
-33.3%
RXN BuyREXNORD CORP NEW$1,702,000
+120.2%
67,693
+100.9%
0.00%
+100.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$2,541,000
+10.1%
173,700
+2.4%
0.00%
-33.3%
ALG NewALAMO GROUP INC$1,889,00018,900
+100.0%
0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$1,859,000
+14.2%
1,184,094
+1.8%
0.00%0.0%
LXU BuyLSB INDS INC$1,745,000
+79.9%
279,699
+59.2%
0.00%
+100.0%
INFI BuyINFINITY PHARMACEUTICALS INC$1,675,000
+72.7%
891,200
+8.4%
0.00%
+100.0%
JVA BuyCOFFEE HLDG CO INC$2,292,000
+164.4%
423,593
+72.4%
0.00%
+100.0%
LNDC BuyLANDEC CORP$1,788,000
+11.7%
145,637
+7.7%
0.00%0.0%
LARK BuyLANDMARK BANCORP INC$1,793,000
+0.8%
78,592
+2.5%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$1,848,000
+36.2%
299,998
+3.3%
0.00%
+100.0%
COKE BuyCOCA COLA CONSOLIDATED INC$2,483,000
+256.2%
8,627
+119.7%
0.00%
+100.0%
LTRX BuyLANTRONIX INC$2,122,000
+9.7%
702,764
+6.8%
0.00%0.0%
FORM BuyFORMFACTOR INC$2,226,000
+133.1%
138,368
+104.2%
0.00%
+100.0%
LAWS BuyLAWSON PRODS INC$1,690,000
+13.3%
53,889
+14.2%
0.00%0.0%
HOME NewAT HOME GROUP INC$1,818,000101,800
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,722,000
+19.0%
489,513
+42.1%
0.00%
-33.3%
BuyNABRIVA THERAPEUTICS PLC$2,088,000
+169.8%
855,765
+61.4%
0.00%
+100.0%
CIDM BuyCINEDIGM CORP$1,782,000
+265.9%
937,646
+9.8%
0.00%
+100.0%
LINC BuyLINCOLN EDL SVCS CORP$2,103,000
-1.8%
678,546
+1.4%
0.00%0.0%
CGEN BuyCOMPUGEN LTDord$1,914,000
+150.2%
462,300
+31.1%
0.00%
+100.0%
LN BuyLINE CORPsponsored adr$2,067,000
+47.1%
58,700
+42.5%
0.00%0.0%
AT NewATLANTIC PWR CORP$2,210,000878,235
+100.0%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$2,118,000
+25.9%
1,366,420
+8.0%
0.00%0.0%
CJJD BuyCHINA JO-JO DRUGSTORES INC$2,273,000
+73.5%
867,541
+32.5%
0.00%
+100.0%
SPTL NewSPDR SERIES TRUSTportfolio ln tsr$1,779,00048,900
+100.0%
0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$2,139,000
+3.0%
315,900
+2.0%
0.00%0.0%
IDSY BuyI D SYSTEMS INC$1,907,000
+51.7%
321,597
+43.1%
0.00%
+100.0%
CVR BuyCHICAGO RIVET & MACH CO$1,784,000
-9.4%
63,184
+1.1%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$2,641,000
+490.8%
375,200
+298.3%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$1,740,000
+111.2%
27,900
+109.8%
0.00%
+100.0%
ELVT BuyELEVATE CREDIT INC$2,652,000
+9.1%
611,100
+12.7%
0.00%
-33.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,024,000
+91.7%
209,750
+97.9%
0.00%
+100.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,334,000
+31.4%
119,381
+26.9%
0.00%0.0%
SLCA NewU S SILICA HLDGS INC$2,338,000134,700
+100.0%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$2,676,000138,359
+100.0%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$2,682,000545,106
+100.0%
0.00%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$2,633,000
+621.4%
183,900
+581.1%
0.00%
CSU BuyCAPITAL SR LIVING CORP$2,599,000
-14.2%
651,300
+46.3%
0.00%
-33.3%
WMS BuyADVANCED DRAIN SYS INC DEL$2,267,000
+14.0%
87,970
+7.3%
0.00%0.0%
VICL BuyVICAL INC$1,918,000
+57.2%
1,598,217
+54.5%
0.00%
+100.0%
CWT BuyCALIFORNIA WTR SVC GROUP$1,715,000
+26.7%
31,600
+11.3%
0.00%
+100.0%
CAL NewCALERES INC$1,683,00068,150
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$2,405,000260,528
+100.0%
0.00%
VIA BuyVIACOM INC NEWcl a$1,817,000
+56.6%
56,000
+34.3%
0.00%
+100.0%
PRGO BuyPERRIGO CO PLC$1,748,000
+41.4%
36,300
+13.8%
0.00%
+100.0%
CNXM NewCNX MIDSTREAM PARTNERS LP$2,198,000144,500
+100.0%
0.00%
SBBX BuySB ONE BANCORP$1,955,000
+18.1%
90,000
+11.1%
0.00%0.0%
CRHM BuyCRH MEDICAL CORP$1,722,000
-7.2%
647,200
+6.5%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$1,885,000
+31.5%
83,947
+21.4%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$2,593,000
+1792.7%
1,672,800
+2246.1%
0.00%
CASM BuyCAS MED SYS INC$1,650,000
+59.0%
679,077
+4.7%
0.00%
+100.0%
HMST NewHOMESTREET INC$2,738,000103,900
+100.0%
0.00%
VRTV NewVERITIV CORP$1,961,00074,500
+100.0%
0.00%
ENV NewENVESTNET INC$2,399,00036,692
+100.0%
0.00%
HOMB BuyHOME BANCSHARES INC$2,349,000
+87.5%
133,700
+74.3%
0.00%
+100.0%
EVA BuyENVIVA PARTNERS LP$1,864,000
+577.8%
57,800
+483.8%
0.00%
HX BuyHEXINDAI INCadr$1,826,000
+48.8%
546,700
+11.4%
0.00%
+100.0%
NK BuyNANTKWEST INC$1,947,000
+55.8%
1,232,217
+14.4%
0.00%
+100.0%
TITN BuyTITAN MACHY INC$1,691,000
+90.2%
108,700
+60.8%
0.00%
+100.0%
TTSH BuyTILE SHOP HLDGS INC$2,379,000
+28.7%
420,300
+24.6%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$2,727,000
+15.8%
186,800
+16.8%
0.00%
-33.3%
EVH BuyEVOLENT HEALTH INCcl a$2,459,000
+42.5%
195,499
+126.0%
0.00%0.0%
VEC BuyVECTRUS INC$2,337,000
+35.0%
87,900
+9.6%
0.00%0.0%
RESI NewFRONT YD RESIDENTIAL CORP$1,705,000183,900
+100.0%
0.00%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$1,682,000
+17.2%
647,106
+0.6%
0.00%0.0%
UWN BuyNEVADA GOLD & CASINOS INC$2,114,000
+13.4%
848,878
+8.4%
0.00%0.0%
WLDN NewWILLDAN GROUP INC$1,768,00047,700
+100.0%
0.00%
XAN BuyEXANTAS CAP CORP$2,061,000
+21.7%
193,886
+14.8%
0.00%0.0%
HR NewHEALTHCARE RLTY TR$2,219,00069,100
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GRP INC$2,476,00075,064
+100.0%
0.00%
NITE BuyNIGHTSTAR THERAPEUTICS PLCadr$2,370,000
+197.0%
93,400
+34.8%
0.00%
+100.0%
HWKN BuyHAWKINS INC$2,158,000
+35.8%
58,600
+51.0%
0.00%0.0%
VGLT NewVANGUARD SCOTTSDALE FDSlong term treas$2,395,00030,800
+100.0%
0.00%
VTIP NewVANGUARD MALVERN FDSstrm infproidx$1,950,00040,066
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$2,015,000
+189.9%
220,500
+76.8%
0.00%
+100.0%
BLV NewVANGUARD BD INDEX FD INClong term bond$1,705,00018,500
+100.0%
0.00%
BKTI NewBK TECHNOLOGIES CORPORATION$2,649,000623,300
+100.0%
0.00%
FFG BuyFBL FINL GROUP INCcl a$2,365,000
+146.9%
37,700
+158.2%
0.00%
+100.0%
FBK BuyFB FINL CORP$2,401,000
+2.3%
75,600
+12.8%
0.00%
-33.3%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,652,000
+62.1%
314,600
+37.3%
0.00%
+100.0%
ACRS BuyACLARIS THERAPEUTICS INC$2,560,000
+262.1%
427,380
+346.7%
0.00%
+100.0%
VXUS NewVANGUARD STAR FDvg tl intl stk f$1,961,00037,780
+100.0%
0.00%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$2,446,000
+344.7%
23,000
+265.1%
0.00%
+100.0%
SYNC BuySYNACOR INC$2,383,000
+10.4%
1,518,100
+4.1%
0.00%0.0%
SPRT BuySUPPORT COM INC$2,347,000
-8.0%
1,038,597
+0.1%
0.00%
-33.3%
DAVE BuyFAMOUS DAVES AMER INC$2,740,000
+25.6%
482,367
+1.5%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$1,976,000
+5.2%
978,092
+5.1%
0.00%0.0%
HNRG BuyHALLADOR ENERGY COMPANY$1,977,000
+27.4%
375,900
+22.8%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,912,000
+99.4%
147,734
+58.9%
0.00%
+100.0%
HKRSQ NewHALCON RES CORP$1,769,0001,310,200
+100.0%
0.00%
TRVN BuyTREVENA INC$2,003,000
+567.7%
1,284,038
+84.2%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$1,882,000
+106.6%
1,809,489
+48.5%
0.00%
+100.0%
IFRX NewINFLARX NV$2,203,00058,300
+100.0%
0.00%
INN NewSUMMIT HOTEL PPTYS INC$2,225,000195,000
+100.0%
0.00%
ACU BuyACME UTD CORP$2,218,000
+14.8%
138,600
+2.2%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$1,723,000
+201.2%
824,600
+237.2%
0.00%
+100.0%
STRT BuySTRATTEC SEC CORP$1,768,000
+4.3%
60,165
+2.2%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$1,897,000
+519.9%
95,810
+513.8%
0.00%
IX BuyORIX CORPsponsored adr$2,731,000
+207.9%
38,000
+206.5%
0.00%
+100.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,975,000
+388.9%
54,500
+319.2%
0.00%
GNW BuyGENWORTH FINL INC$2,715,000
-11.5%
709,000
+7.7%
0.00%
-33.3%
GNCIQ BuyGNC HLDGS INC$1,785,000
+235.5%
653,999
+191.5%
0.00%
+100.0%
FREDQ BuyFREDS INCcl a$1,978,000
+77.6%
800,945
+35.9%
0.00%
+100.0%
HMNF BuyHMN FINL INC$2,170,000
+11.7%
100,800
+1.8%
0.00%0.0%
ZFGN BuyZAFGEN INC$2,687,000
-30.1%
980,576
+26.3%
0.00%
-50.0%
ZAGG BuyZAGG INC$1,774,000
+72.9%
195,600
+86.5%
0.00%
+100.0%
CNXN BuyPC CONNECTION INC$1,782,000
+116.3%
48,600
+75.5%
0.00%
+100.0%
FLY BuyFLY LEASING LTDsponsored adr$1,651,000
+94.0%
119,300
+48.0%
0.00%
+100.0%
STN BuySTANTEC INC$2,716,000
+14.0%
114,900
+5.4%
0.00%
-33.3%
PKX BuyPOSCOsponsored adr$2,611,000
+335.9%
47,300
+333.9%
0.00%
+100.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$1,749,000
+28.2%
613,811
+3.0%
0.00%
+100.0%
GURE BuyGULF RESOURCES INC$1,884,000
+37.3%
1,760,962
+0.1%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$1,874,000
+20.4%
64,127
+22.8%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$2,743,000
+34.0%
84,700
+27.0%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$2,562,000
+17.0%
122,650
+4.9%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,897,000
-5.0%
144,666
+12.4%
0.00%0.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$2,169,000
-7.5%
252,500
+3.3%
0.00%
-33.3%
GRUB NewGRUBHUB INC$2,056,00029,600
+100.0%
0.00%
TBI BuyTRUEBLUE INC$2,222,000
+10.8%
94,000
+4.3%
0.00%0.0%
SMTX BuySMTC CORP$1,721,000
-0.7%
455,210
+7.2%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$2,460,000
+52.8%
130,100
+47.7%
0.00%0.0%
GEFB BuyGREIF INCcl b$2,406,000
+32.8%
49,210
+20.6%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$2,374,000
+15.4%
52,481
+12.4%
0.00%0.0%
SKX NewSKECHERS U S A INCcl a$1,697,00050,500
+100.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$1,933,000
-7.4%
933,939
+0.7%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$1,852,000
+151.3%
873,776
+101.7%
0.00%
+100.0%
GEF BuyGREIF INCcl a$2,087,000
+51.6%
50,600
+36.4%
0.00%0.0%
BSM BuyBLACK STONE MINERALS L P$2,729,000
+81.3%
154,700
+59.2%
0.00%0.0%
GHL BuyGREENHILL & CO INC$2,708,000
+26.4%
125,900
+43.4%
0.00%0.0%
GPIC BuyGAMING PARTNERS INTL CORP$1,896,000
+6.4%
145,600
+6.2%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$2,480,000
+176.8%
3,248,600
+10.9%
0.00%
+100.0%
RIBT BuyRICEBRAN TECHNOLOGIES$2,406,000
+24.1%
646,883
+0.1%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,241,000
+31.1%
56,700
+25.4%
0.00%0.0%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$2,158,00072,047
+100.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$1,680,000
+8.2%
459,143
+2.1%
0.00%0.0%
SFBS NewSERVISFIRST BANCSHARES INC$1,772,00052,500
+100.0%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$1,688,000
+7.6%
68,600
+23.4%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,547,000
+68.2%
220,922
+76.9%
0.00%0.0%
SEM NewSELECT MED HLDGS CORP$2,378,000168,800
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$2,035,000384,000
+100.0%
0.00%
BKS BuyBARNES & NOBLE INC$1,896,000
+2.5%
349,100
+33.8%
0.00%0.0%
XLE NewSELECT SECTOR SPDR TRenergy$1,832,00027,700
+100.0%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,728,000
+95.6%
6,700
+81.1%
0.00%0.0%
SECO NewSECOO HLDG LTDadr$1,715,000195,828
+100.0%
0.00%
SCHP NewSCHWAB STRATEGIC TRus tips etf$2,365,00043,000
+100.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$1,768,000
+53.5%
4,017,705
+8.5%
0.00%
+100.0%
SCHR NewSCHWAB STRATEGIC TRintrm trm tres$2,612,00048,571
+100.0%
0.00%
SCHF NewSCHWAB STRATEGIC TRintl eqty etf$1,807,00057,700
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$2,459,000
+124.2%
17,397
+80.1%
0.00%
+100.0%
BEST NewBEST INCsponsored ads$1,805,000345,200
+100.0%
0.00%
GCI NewGANNETT CO INC$2,083,000197,600
+100.0%
0.00%
WIT BuyWIPRO LTDspon adr 1 sh$2,136,000
-5.4%
536,567
+22.0%
0.00%0.0%
SAFE NewSAFEHOLD INC$1,784,00081,805
+100.0%
0.00%
QTRHF BuyQUARTERHILL INC$1,863,000
+15.6%
1,678,531
+2.9%
0.00%0.0%
QD BuyQUDIAN INCadr$2,484,000
+62.1%
490,900
+37.5%
0.00%0.0%
UBFO BuyUNITED SECURITY BANCSHARES C$2,487,000
+13.8%
234,638
+2.9%
0.00%0.0%
QUMU BuyQUMU CORP$1,669,000
+29.6%
681,181
+0.5%
0.00%
+100.0%
QUOT NewQUOTIENT TECHNOLOGY INC$1,866,000189,100
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$2,700,000
+1546.3%
274,945
+1390.6%
0.00%
GWRS BuyGLOBAL WTR RES INC$2,120,000
-0.0%
216,125
+3.3%
0.00%0.0%
AQ BuyAQUANTIA CORP$2,444,000
+182.5%
269,800
+173.6%
0.00%
+100.0%
BSCM NewINVESCO EXCH TRD SLF IDX FD$1,713,00081,100
+100.0%
0.00%
PGF BuyINVESCO EXCHANGE TRADED FD Tfinl pfd etf$2,219,000
+51.8%
121,500
+44.3%
0.00%0.0%
IRIX BuyIRIDEX CORP$1,710,0000.0%375,054
+3.1%
0.00%0.0%
EWC BuyISHARES INCmsci cda etf$1,697,000
+56.4%
61,400
+35.5%
0.00%
+100.0%
EZA BuyISHARES INCmsci sth afr etf$2,229,000
+252.1%
42,600
+239.4%
0.00%
+100.0%
DLHC BuyDLH HLDGS CORP$1,762,000
+115.4%
275,239
+56.5%
0.00%
+100.0%
INUV BuyINUVO INC$2,124,000
+21.5%
1,713,190
+4.9%
0.00%0.0%
IIN NewINTRICON CORP$2,192,00087,400
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$2,328,000
+94.6%
69,040
+86.9%
0.00%
+100.0%
CYTK BuyCYTOKINETICS INC$2,227,000
+1740.5%
275,300
+1333.9%
0.00%
IYR BuyISHARES TRu.s. real es etf$1,793,000
+96.2%
20,600
+68.9%
0.00%
+100.0%
ALYA BuyALITHYA GROUP INCcl a sub vtg$2,501,000
+42.3%
781,676
+4.5%
0.00%0.0%
CRIS BuyCURIS INC$1,966,000
+246.1%
987,829
+20.0%
0.00%
+100.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$2,270,000
-1.3%
390,777
+2.5%
0.00%
-33.3%
IVAC BuyINTEVAC INC$2,722,000
+34.2%
444,008
+14.5%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$1,296,000
-3.1%
45,100
+8.4%
0.00%0.0%
LIFE BuyATYR PHARMA INC$847,000
+24.9%
1,540,559
+12.6%
0.00%0.0%
ACHV BuyACHIEVE LIFE SCIENCE INC$923,000
+202.6%
285,661
+13.4%
0.00%
ADXS NewADVAXIS INC$1,215,000205,556
+100.0%
0.00%
AXU BuyALEXCO RESOURCE CORP$809,000
+122.3%
668,550
+72.8%
0.00%
ALIM BuyALIMERA SCIENCES INC$1,058,000
+81.8%
997,990
+23.2%
0.00%0.0%
ALO BuyALIO GOLD INC$981,000
-12.7%
1,364,382
+1.9%
0.00%0.0%
ALQA BuyALLIQUA BIOMEDICAL INC$701,000
+91.0%
238,428
+21.4%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$658,000
+105.0%
95,861
+9.8%
0.00%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$1,347,000
+165.2%
196,002
+116.8%
0.00%0.0%
AP BuyAMPCO-PITTSBURGH CORP$1,439,000
+21.9%
436,024
+14.5%
0.00%0.0%
AXR BuyAMREP CORP NEW$661,000
-1.5%
114,980
+2.0%
0.00%0.0%
AXE NewANIXTER INTL INC$1,549,00027,600
+100.0%
0.00%
ATRS NewANTARES PHARMA INC$1,251,000412,828
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$794,00065,100
+100.0%
0.00%
AQXP BuyAQUINOX PHARMACEUTICALS INC$1,030,000
+118.2%
382,187
+74.8%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$687,000
+58.7%
190,789
+169.9%
0.00%
ARAV BuyARAVIVE INC$917,000
+102.0%
130,248
+1.0%
0.00%
ARKR BuyARK RESTAURANTS CORP$1,618,000
+7.4%
83,020
+1.1%
0.00%
-50.0%
ASPN BuyASPEN AEROGELS INC$1,405,000
+30.2%
550,801
+8.7%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcl a$708,000
+66.2%
17,900
+47.9%
0.00%
ATHX BuyATHERSYS INC$1,171,000
+295.6%
780,350
+279.5%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$1,168,000179,700
+100.0%
0.00%
AUTO BuyAUTOWEB INC$1,464,000
+36.3%
387,190
+10.0%
0.00%0.0%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$948,000
-40.9%
658,336
+5.9%
0.00%
-50.0%
AVGR BuyAVINGER INC$1,011,000
+607.0%
1,057,173
+121.5%
0.00%
BMI NewBADGER METER INC$668,00012,000
+100.0%
0.00%
BTN BuyBALLANTYNE STRONG INC$991,000
+56.3%
566,129
+2.7%
0.00%0.0%
BOCH BuyBANK COMM HLDGS$1,398,000
+12.6%
132,500
+16.9%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,130,000
+73.0%
35,604
+52.1%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$986,000
+7.1%
247,800
+0.9%
0.00%0.0%
BDC BuyBELDEN INC$945,000
+32.4%
17,600
+2.9%
0.00%0.0%
BLPH BuyBELLEROPHON THERAPEUTICS INC$860,000
-14.5%
1,317,676
+5.0%
0.00%0.0%
BIOS BuyBIOSCRIP INC$1,498,000
-39.1%
749,006
+8.7%
0.00%
-66.7%
APRN NewBLUE APRON HLDGS INCcl a$873,000890,921
+100.0%
0.00%
BOOT NewBOOT BARN HLDGS INC$857,00029,100
+100.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$880,000
+35.8%
202,657
+11.1%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$947,000
+89.4%
91,810
+93.7%
0.00%0.0%
BHF NewBRIGHTHOUSE FINL INC$998,00027,500
+100.0%
0.00%
BY BuyBYLINE BANCORP INC$1,438,000
+72.6%
77,800
+55.6%
0.00%0.0%
CBFV BuyCB FINL SVCS INC$574,000
+25.3%
24,200
+30.8%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$1,359,000
+59.3%
188,773
+49.3%
0.00%0.0%
CSS BuyCSS INDS INC$1,412,000
-28.7%
235,670
+6.8%
0.00%
-50.0%
CTIC BuyCTI BIOPHARMA CORP$1,244,000
+55.9%
1,282,352
+17.9%
0.00%0.0%
CLBS BuyCALADRIUS BIOSCIENCES INC$1,142,000
+8.7%
315,348
+6.9%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$555,000
+19.1%
6,700
+19.6%
0.00%0.0%
CSIQ NewCANADIAN SOLAR INC$907,00048,702
+100.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,535,000
+148.8%
106,272
+153.8%
0.00%0.0%
SAVA NewCASSAVA SCIENCES INC$753,000583,892
+100.0%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$983,000
+530.1%
124,164
+247.6%
0.00%
CVM NewCEL SCI CORP$629,000177,600
+100.0%
0.00%
CLS NewCELESTICA INC$1,061,000125,588
+100.0%
0.00%
CENX NewCENTURY ALUM CO$1,345,000151,499
+100.0%
0.00%
CERS NewCERUS CORP$1,627,000261,200
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP$791,00018,875
+100.0%
0.00%
CHMA BuyCHIASMA INC$1,156,000
+151.9%
222,383
+50.6%
0.00%0.0%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,049,000
+47.7%
325,691
+11.9%
0.00%0.0%
CCIHY BuyCHINACACHE INTL HLDG LTDsponsored adr$767,000
+14.0%
613,983
+2.9%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$976,000
-24.7%
2,861,864
+2.7%
0.00%0.0%
CDTX BuyCIDARA THERAPEUTICS INC$1,051,000
+41.3%
396,732
+25.3%
0.00%0.0%
CIA BuyCITIZENS INCcl a$1,296,000
+83.8%
194,300
+107.4%
0.00%0.0%
CLW NewCLEARWATER PAPER CORP$1,545,00079,300
+100.0%
0.00%
CODA NewCODA OCTOPUS GROUP INC$632,00067,396
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$1,346,000
+20.2%
78,700
+2.6%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$1,260,000
+21.6%
172,095
+19.9%
0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$1,490,000
+2.1%
52,513
+5.3%
0.00%
-50.0%
JCS BuyCOMMUNICATIONS SYS INC$1,341,000
+32.2%
505,911
+1.3%
0.00%0.0%
CPSI NewCOMPUTER PROGRAMS & SYS INC$606,00020,400
+100.0%
0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDspon adr cl a$643,000
-21.1%
229,300
+0.2%
0.00%0.0%
CDOR BuyCONDOR HOSPITALITY TR INC$1,092,000
+64.0%
121,325
+25.4%
0.00%0.0%
CNSL NewCONSOLIDATED COMM HLDGS INC$973,00089,141
+100.0%
0.00%
STZB BuyCONSTELLATION BRANDS INCcl b$1,220,000
+15.7%
7,100
+10.9%
0.00%0.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,140,000
+40.2%
326,607
+20.9%
0.00%0.0%
COWN NewCOWEN INCcl a new$1,202,00082,928
+100.0%
0.00%
TVIX BuyCREDIT SUISSE NASSAU BRH$831,000
+197.8%
31,760
+707.9%
0.00%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$1,044,00057,200
+100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$1,602,000
-3.4%
310,400
+1.0%
0.00%
-50.0%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$565,000
+344.9%
604,200
+186.8%
0.00%
DBEF NewDBX ETF TRxtrack msci eafe$618,00019,800
+100.0%
0.00%
DLA BuyDELTA APPAREL INC$651,000
+172.4%
29,300
+110.8%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$1,582,000
-23.1%
725,900
+0.2%
0.00%
-50.0%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$862,000
-4.9%
939,220
+0.6%
0.00%0.0%
DLTR NewDOLLAR TREE INC$914,0008,703
+100.0%
0.00%
RRD NewDONNELLEY R R & SONS CO$1,494,000316,600
+100.0%
0.00%
PLOW NewDOUGLAS DYNAMICS INC$1,604,00042,143
+100.0%
0.00%
DVD BuyDOVER MOTORSPORTS INC$746,000
+8.0%
369,200
+0.4%
0.00%0.0%
DS BuyDRIVE SHACK INC$771,000
+80.1%
171,700
+57.1%
0.00%
ELF NewE L F BEAUTY INC$565,00053,287
+100.0%
0.00%
HACK NewETF MANAGERS TRprime cybr scrty$856,00021,390
+100.0%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$768,000
+9.7%
45,323
+6.8%
0.00%0.0%
EDUC BuyEDUCATIONAL DEV CORP$1,482,000
-10.9%
195,824
+0.4%
0.00%
-50.0%
EVOL BuyEVOLVING SYS INC$866,000
+13.2%
721,912
+11.9%
0.00%0.0%
XOGAQ NewEXTRACTION OIL AND GAS INC$683,000161,400
+100.0%
0.00%
FTSI NewFTS INTERNATIONAL INC$1,519,000151,900
+100.0%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$731,000
+74.0%
24,300
+122.9%
0.00%
FATE NewFATE THERAPEUTICS INC$1,400,00079,662
+100.0%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$1,035,000
+58.0%
536,439
+22.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$572,000
+33.0%
18,500
+30.3%
0.00%
FCCO BuyFIRST CMNTY CORP S C$927,000
+17.5%
48,600
+19.7%
0.00%0.0%
FTCS NewFIRST TR EXCHANGE TRADED FDcap strength etf$637,00011,800
+100.0%
0.00%
FTSL NewFIRST TR EXCHANGE TRADED FDsenior ln fd$840,00017,841
+100.0%
0.00%
HYLS NewFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$669,00014,000
+100.0%
0.00%
FUSB BuyFIRST US BANCSHARES INC$1,303,000
+37.3%
130,344
+9.2%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$1,186,000
+114.1%
1,216,639
+5.4%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,249,000
-9.8%
53,900
+0.7%
0.00%
-50.0%
FOR NewFORESTAR GROUP INC$762,00044,100
+100.0%
0.00%
FBM NewFOUNDATION BLDG MATLS INC$631,00064,100
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$1,606,000
+81.7%
63,465
+60.3%
0.00%0.0%
FELE NewFRANKLIN ELEC INC$894,00017,500
+100.0%
0.00%
FTEK BuyFUEL TECH INC$1,632,000
+62.4%
977,246
+15.7%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$1,492,000
+30.6%
96,400
+30.7%
0.00%0.0%
GTHX NewG1 THERAPEUTICS INC$1,174,00070,700
+100.0%
0.00%
GVP BuyGSE SYS INC$1,608,000
+34.6%
574,200
+0.9%
0.00%0.0%
GNMK NewGENMARK DIAGNOSTICS INC$937,000132,135
+100.0%
0.00%
GSUM NewGRIDSUM HLDG INCsponsored adr$819,000276,539
+100.0%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$1,537,000
+12.3%
44,100
+2.8%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$682,000
+4.1%
30,400
+1.3%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$1,383,000
+59.7%
150,800
+25.8%
0.00%0.0%
HRTH BuyHARTE-HANKS INC$874,000
+55.0%
244,941
+5.1%
0.00%0.0%
HNNA BuyHENNESSY ADVISORS INC$777,000
+25.9%
83,950
+36.2%
0.00%0.0%
HEP NewHOLLY ENERGY PARTNERS L P$640,00023,700
+100.0%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO$1,095,000
+39.7%
173,000
+11.7%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$856,000
+7.3%
57,800
+3.6%
0.00%0.0%
HNP NewHUANENG PWR INTL INC$905,00039,100
+100.0%
0.00%
HSON BuyHUDSON GLOBAL INC$1,075,000
+13.6%
707,100
+0.9%
0.00%0.0%
HBP BuyHUTTIG BLDG PRODS INC$865,000
+56.1%
312,306
+1.5%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$646,000
+296.3%
253,150
+330.8%
0.00%
PI BuyIMPINJ INC$1,252,000
+25.6%
74,700
+9.1%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$689,000
+7.5%
248,700
+21.1%
0.00%0.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$977,000
+166.2%
32,500
+155.9%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$597,00029,612
+100.0%
0.00%
INFY NewINFOSYS LTDsponsored adr$1,373,000125,600
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$1,573,000
+61.7%
313,892
+11.0%
0.00%0.0%
INOD BuyINNODATA INC$1,174,000
-6.8%
924,602
+10.1%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,215,000
+35.2%
403,787
+1.5%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$561,000
+120.9%
84,100
+58.7%
0.00%
INS NewINTELLIGENT SYS CORP NEW$1,025,00032,097
+100.0%
0.00%
XENT NewINTERSECT ENT INC$1,411,00043,900
+100.0%
0.00%
PZA BuyINVESCO EXCHNG TRADED FD TRnatl amt muni$1,242,000
+231.2%
48,400
+222.7%
0.00%
PHB NewINVESCO EXCHNG TRADED FD TRfndmntl hy crp$808,00043,300
+100.0%
0.00%
BKLN NewINVESCO EXCHNG TRADED FD TRsr ln etf$1,544,00068,200
+100.0%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$591,000
+8.0%
381,082
+5.2%
0.00%0.0%
LEMB BuyISHARES INCjp morgan em etf$1,004,000
+15.9%
22,900
+13.9%
0.00%0.0%
EWG NewISHARES INCmsci germany etf$638,00023,700
+100.0%
0.00%
FXI NewISHARES TRchina lg-cap etf$1,279,00028,900
+100.0%
0.00%
IBB NewISHARES TRnasdaq biotech$1,152,00010,300
+100.0%
0.00%
IJK BuyISHARES TRs&p mc 400gr etf$592,000
+181.9%
2,700
+145.5%
0.00%
IWN NewISHARES TRrus 2000 val etf$576,0004,800
+100.0%
0.00%
IWO NewISHARES TRrus 2000 grw etf$590,0003,000
+100.0%
0.00%
AGZ NewISHARES TRagency bond etf$1,261,00011,100
+100.0%
0.00%
AAXJ NewISHARES TRmsci ac asia etf$1,378,00019,500
+100.0%
0.00%
ACWX BuyISHARES TRmsci acwi ex us$1,217,000
+34.9%
26,300
+22.3%
0.00%0.0%
ACWI NewISHARES TRmsci acwi etf$938,00013,002
+100.0%
0.00%
SCZ NewISHARES TReafe sml cp etf$1,643,00028,600
+100.0%
0.00%
IGSB NewISHARES TRsh tr crport etf$909,00017,200
+100.0%
0.00%
TLH NewISHARES TR10-20 yr trs etf$592,0004,300
+100.0%
0.00%
IGLB BuyISHARES TRlng tr crprt bd$1,014,000
+46.5%
16,800
+36.6%
0.00%0.0%
EIDO BuyISHARES TRmsci indonia etf$1,071,000
+5.5%
41,706
+2.0%
0.00%0.0%
HDV NewISHARES TRcore high dv etf$1,026,00011,000
+100.0%
0.00%
MCHI NewISHARES TRmsci china etf$986,00015,800
+100.0%
0.00%
STIP NewISHARES TR0-5 yr tips etf$1,126,00011,300
+100.0%
0.00%
EWT BuyISHARES INCmsci taiwan etf$1,352,000
+32.8%
39,100
+21.4%
0.00%0.0%
EWJ NewISHARES INCmsci jpn etf new$1,505,00027,500
+100.0%
0.00%
KT NewKT CORPsponsored adr$1,061,00085,300
+100.0%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$780,000
+8.9%
251,529
+0.8%
0.00%0.0%
KWEB NewKRANESHARES TRcsi chi internet$970,00020,600
+100.0%
0.00%
LGL BuyLGL GROUP INC$1,310,000
+21.3%
200,364
+13.1%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$1,282,000
+29.6%
18,400
+13.6%
0.00%0.0%
GNSS BuyLRAD CORP$1,339,000
+15.8%
469,860
+2.4%
0.00%0.0%
LYTS BuyLSI INDS INC$1,643,000
-7.3%
624,854
+11.7%
0.00%
-50.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,131,000
+47.1%
399,800
+21.1%
0.00%0.0%
LMRK NewLANDMARK INFRASTRUCTURE LP$853,00050,300
+100.0%
0.00%
LC BuyLENDINGCLUB CORP$1,500,000
+47.1%
485,400
+25.1%
0.00%0.0%
LWAY BuyLIFEWAY FOODS INC$843,000
+41.9%
348,298
+10.3%
0.00%0.0%
LNC NewLINCOLN NATL CORP IND$751,00012,800
+100.0%
0.00%
LPCN BuyLIPOCINE INC NEW$939,000
+258.4%
406,700
+101.7%
0.00%
LORL NewLORAL SPACE & COMMUNICATNS I$757,00021,000
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL$852,000
+58.4%
24,600
+28.8%
0.00%0.0%
MFNC BuyMACKINAC FINL CORP$578,000
+24.0%
36,700
+7.6%
0.00%0.0%
MLVF BuyMALVERN BANCORP INC$832,000
+29.2%
41,352
+26.6%
0.00%0.0%
TUSK NewMAMMOTH ENERGY SVCS INC$1,367,00082,100
+100.0%
0.00%
MNKD NewMANNKIND CORP$603,000305,954
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$1,348,000
+21.9%
294,878
+41.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,233,000
+11.7%
69,161
+1.5%
0.00%0.0%
MATX BuyMATSON INC$1,249,000
+48.9%
34,600
+32.1%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$1,613,000
+16.3%
141,100
+0.9%
0.00%
-50.0%
MTL BuyMECHEL PAOsponsored adr ne$724,000
+66.4%
365,515
+66.5%
0.00%
MMSI NewMERIT MED SYS INC$570,0009,212
+100.0%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$918,000174,520
+100.0%
0.00%
MESO BuyMESOBLAST LTDspons adr$663,000
+148.3%
126,300
+94.9%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$845,000
+84.9%
24,300
+64.2%
0.00%0.0%
BuyMICROBOT MED INC$1,519,000
+1187.3%
196,049
+184.8%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$971,000
+1.5%
23,555
+4.4%
0.00%0.0%
MSBI NewMIDLAND STS BANCORP INC ILL$582,00024,200
+100.0%
0.00%
MLND BuyMILLENDO THERAPEUTICS INC$1,564,000
+119.7%
104,297
+16.5%
0.00%0.0%
MIND BuyMITCHAM INDS INC$1,249,000
+58.5%
317,700
+3.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$966,000
+98.0%
473,500
+94.1%
0.00%0.0%
MOGA BuyMOOG INCcl a$791,000
+161.9%
9,100
+133.3%
0.00%
MLI BuyMUELLER INDS INC$1,297,000
+71.3%
41,400
+27.8%
0.00%0.0%
NL BuyNL INDS INC$792,000
+21.7%
204,001
+10.0%
0.00%0.0%
NRP BuyNATURAL RESOURCE PARTNERS L$742,000
+262.0%
17,663
+229.3%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$1,373,000
-20.0%
54,100
+7.2%
0.00%
-50.0%
NPTN NewNEOPHOTONICS CORP$1,040,000165,289
+100.0%
0.00%
NTRP BuyNEUROTROPE INC$869,000
+225.5%
159,447
+113.3%
0.00%
NINE BuyNINE ENERGY SVC INC$1,352,000
+48.4%
59,700
+47.8%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$1,538,000
-8.3%
57,501
+1.4%
0.00%
-50.0%
NWFL BuyNORWOOD FINANCIAL CORP$1,287,000
+8.2%
41,725
+15.8%
0.00%0.0%
NVAX BuyNOVAVAX INC$1,332,000
+70.8%
2,417,664
+470.2%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$1,464,000
+81.4%
16,708
+51.8%
0.00%0.0%
OAK NewOAKTREE CAP GROUP LLCunit cl a$729,00014,689
+100.0%
0.00%
OPOF BuyOLD POINT FINL CORP$728,000
+2.2%
34,335
+5.2%
0.00%0.0%
FLWS NewFLWS/1-800 FLOWERScl a$1,537,00084,300
+100.0%
0.00%
ONE BuyONESMART INTL ED GROUP LTDsponsored ads$1,077,000
+362.2%
136,465
+356.4%
0.00%
OPHT BuyOPHTHOTECH CORP$1,566,000
+77.1%
1,110,451
+50.7%
0.00%0.0%
OCC BuyOPTICAL CABLE CORP$669,000
+48.0%
143,304
+20.8%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$1,059,000
+58.8%
1,196,335
+2.4%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$643,000
+383.5%
363,217
+559.2%
0.00%
OMI NewOWENS & MINOR INC NEW$1,519,000370,450
+100.0%
0.00%
PDLB BuyPDL CMNTY BANCORP$876,000
+114.7%
62,812
+96.4%
0.00%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$1,083,00051,500
+100.0%
0.00%
PEIX BuyPACIFIC ETHANOL INC$1,417,000
+67.3%
1,446,231
+47.1%
0.00%0.0%
SKIS BuyPEAK RESORTS INC$761,000
+1.6%
167,252
+4.5%
0.00%0.0%
PFSI NewPENNYMAC FINL SVCS INC$1,520,00068,345
+100.0%
0.00%
PPIH BuyPERMA PIPE INTL HLDGS INC$1,583,000
+11.7%
180,071
+11.2%
0.00%
-50.0%
STPZ BuyPIMCO ETF TR1-5 us tip idx$977,000
+41.6%
18,900
+39.3%
0.00%0.0%
CORP NewPIMCO ETF TRinv grd crp bd$799,0007,700
+100.0%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$842,000
+122.8%
15,400
+87.8%
0.00%
PXLW BuyPIXELWORKS INC$1,487,000
+161.3%
379,224
+93.4%
0.00%0.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$1,533,000
+25.0%
1,580,610
+1.6%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$1,326,000
+233.2%
78,844
+150.1%
0.00%
PQG NewPQ GROUP HLDGS INC$866,00057,100
+100.0%
0.00%
PDEX BuyPRO-DEX INC COLO$685,000
+24.3%
47,300
+3.7%
0.00%0.0%
PRPH BuyPROPHASE LABS INC$551,000
-1.3%
183,200
+3.5%
0.00%0.0%
TBF BuyPROSHARES TRshrt 20+yr tre$766,000
+36.3%
35,600
+41.8%
0.00%0.0%
SQQQ NewPROSHARES TRultrapro short q$731,00071,900
+100.0%
0.00%
RBB NewRBB BANCORP$784,00041,700
+100.0%
0.00%
RC BuyREADY CAP CORP$1,609,000
+33.9%
109,689
+26.2%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,535,000
+43.6%
53,266
+33.2%
0.00%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$1,562,000
+405.5%
11,000
+400.0%
0.00%
SOL BuyRENESOLA LTDsponsored ads$1,274,000
+47.6%
753,210
+3.9%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$1,408,000
+51.4%
268,233
+72.2%
0.00%0.0%
RIGL NewRIGEL PHARMACEUTICALS INC$1,603,000623,726
+100.0%
0.00%
R NewRYDER SYS INC$1,413,00022,800
+100.0%
0.00%
PSK BuySPDR SERIES TRUSTwells fg pfd etf$908,000
+71.3%
21,274
+58.9%
0.00%0.0%
CWB BuySPDR SERIES TRUSTblmbrg brc cnvrt$1,343,000
+114.2%
25,700
+91.8%
0.00%0.0%
SPAB NewSPDR SERIES TRUSTportfolio agrgte$924,00032,364
+100.0%
0.00%
SAND NewSANDSTORM GOLD LTD$750,000136,800
+100.0%
0.00%
SC NewSANTANDER CONSUMER USA HDG I$1,422,00067,300
+100.0%
0.00%
SCHA NewSCHWAB STRATEGIC TRus sml cap etf$713,00010,200
+100.0%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,227,000
+16.2%
557,726
+12.5%
0.00%0.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$720,0009,600
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$687,000
+1.3%
145,536
+10.8%
0.00%0.0%
SEEL NewSEELOS THERAPEUTICS INC$1,602,000476,765
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$865,000
+23.9%
76,100
+34.9%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$563,000
+89.6%
237,700
+112.8%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$1,348,000
-10.4%
1,321,988
+8.1%
0.00%
-50.0%
SHLOQ BuySHILOH INDS INC$1,382,000
+6.0%
251,211
+12.3%
0.00%0.0%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$708,000
+157.5%
305,200
+157.3%
0.00%
SGMA BuySIGMATRON INTL INC$734,000
+25.0%
252,146
+1.0%
0.00%0.0%
SIGA NewSIGA TECHNOLOGIES INC$603,000100,400
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,572,000
+34.4%
64,200
+32.4%
0.00%0.0%
SFS NewSMART & FINAL STORES INC$575,000116,300
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,205,000
+273.1%
73,300
+174.5%
0.00%
SLDB NewSOLID BIOSCIENCES INC$887,00096,400
+100.0%
0.00%
SPKE NewSPARK ENERGY INC$753,00084,500
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,451,000
+449.6%
113,303
+164.1%
0.00%
SDI BuySTANDARD DIVERSIFIED INC$654,000
+57.2%
34,105
+21.8%
0.00%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$571,000
+49.9%
41,300
+45.2%
0.00%
SBT BuySTERLING BANCORP INC$1,049,000
+264.2%
103,500
+150.0%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$643,000
+39.2%
595,697
+0.5%
0.00%0.0%
TMHC NewTAYLOR MORRISON HOME CORPcl a$1,312,00073,892
+100.0%
0.00%
TNC NewTENNANT CO$1,484,00023,900
+100.0%
0.00%
TIVO NewTIVO CORP$1,076,000115,500
+100.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$1,410,000
+166.0%
1,029,485
+22.4%
0.00%0.0%
TROV NewTROVAGENE INC$601,000160,221
+100.0%
0.00%
TRUE NewTRUECAR INC$991,000149,200
+100.0%
0.00%
TPC NewTUTOR PERINI CORP$676,00039,500
+100.0%
0.00%
TRCB BuyTWO RIV BANCORP$1,242,000
+15.6%
78,387
+11.4%
0.00%0.0%
USAC NewUSA COMPRESSION PARTNERS LP$1,464,00093,800
+100.0%
0.00%
USDP NewUSD PARTNERS LP$665,00061,500
+100.0%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,189,000
+14.4%
1,177,669
+3.1%
0.00%0.0%
UPLCQ BuyULTRA PETROLEUM CORP$674,000
+21.0%
1,104,718
+50.8%
0.00%0.0%
UNB BuyUNION BANKSHARES INC$773,000
-0.1%
17,100
+5.6%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$746,000
+162.7%
46,900
+174.3%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$930,000
+14.5%
55,700
+3.3%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$1,296,000
+49.0%
280,533
+27.7%
0.00%0.0%
HYEM NewVANECK VECTORS ETF TRemerging mkts hi$671,00028,700
+100.0%
0.00%
RSX NewVANECK VECTORS ETF TRrussia etf$1,193,00057,900
+100.0%
0.00%
ANGL NewVANECK VECTORS ETF TRfallen angel hg$1,029,00035,800
+100.0%
0.00%
MOAT NewVANECK VECTORS ETF TRmorningstar wide$628,00013,470
+100.0%
0.00%
EDV NewVANGUARD WORLD FDextended dur$1,335,00011,200
+100.0%
0.00%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$1,134,00015,500
+100.0%
0.00%
VPL NewVANGUARD INTL EQUITY INDEX Fftse pacific etf$1,120,00017,000
+100.0%
0.00%
VHT NewVANGUARD WORLD FDShealth car etf$1,363,0007,900
+100.0%
0.00%
VXRT BuyVAXART INC$649,000
+27.3%
334,770
+23.5%
0.00%0.0%
VBR NewVANGUARD INDEX FDSsm cp val etf$1,236,0009,601
+100.0%
0.00%
VTV BuyVANGUARD INDEX FDSvalue etf$1,249,000
+27.4%
11,600
+16.0%
0.00%0.0%
VB NewVANGUARD INDEX FDSsmall cp etf$749,0004,900
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC$833,000
+302.4%
34,395
+254.6%
0.00%
VERI NewVERITONE INC$910,000175,000
+100.0%
0.00%
VOLT BuyVOLT INFORMATION SCIENCES IN$1,303,000
+140.4%
277,307
+10.1%
0.00%0.0%
WTRH NewWAITR HLDGS INC$1,531,000124,600
+100.0%
0.00%
WAIR NewWESCO AIRCRAFT HLDGS INC$1,091,000124,100
+100.0%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$644,000
+15.8%
89,280
+10.6%
0.00%0.0%
WTT BuyWIRELESS TELECOM GROUP INC$1,547,000
-10.1%
1,004,615
+3.4%
0.00%
-50.0%
DXJ NewWISDOMTREE TRjapn hedge eqt$1,483,00029,300
+100.0%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$1,550,000
+39.4%
318,201
+8.7%
0.00%0.0%
AYR NewAIRCASTLE LTD$1,621,00080,100
+100.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$847,000
-52.2%
344,318
+57.3%
0.00%
-50.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,520,000
+29.6%
225,500
+5.7%
0.00%0.0%
FG NewFGL HLDGS$1,605,000203,962
+100.0%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$589,00041,100
+100.0%
0.00%
LXFT NewLUXOFT HLDG INC$1,602,00027,293
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$816,000
+129.2%
404,000
+126.8%
0.00%
TGLS BuyTECNOGLASS INC$1,260,000
+36.8%
173,136
+51.7%
0.00%0.0%
TRMD NewTORM PLC$687,00091,415
+100.0%
0.00%
YTRA BuyYATRA ONLINE INC$911,000
+22.3%
185,600
+0.2%
0.00%0.0%
ACIU BuyAC IMMUNE SA$1,112,000
+68.2%
220,250
+215.1%
0.00%0.0%
OBSV BuyOBSEVA SA$946,000
+15.4%
74,000
+14.2%
0.00%0.0%
AGRO BuyADECOAGRO S A$1,219,000
+83.3%
176,878
+85.0%
0.00%0.0%
CHEK BuyCHECK CAP LTD$668,000
+153.0%
247,442
+101.4%
0.00%
CYRN BuyCYREN LTD$1,395,000
-26.8%
642,633
+1.1%
0.00%
-50.0%
MDWD BuyMEDIWOUND LTD$1,644,000
+78.7%
328,700
+45.0%
0.00%0.0%
RDCM BuyRADCOM LTD$1,182,000
+4.7%
159,333
+4.7%
0.00%0.0%
TATT BuyTAT TECHNOLOGIES LTDord new$1,206,000
-0.3%
198,400
+0.8%
0.00%0.0%
AZRE BuyAZURE PWR GLOBAL LTD$1,536,000
+82.6%
136,260
+46.6%
0.00%0.0%
GSL NewGLOBAL SHIP LEASE INC NEW$1,310,000226,225
+100.0%
0.00%
NVGS BuyNAVIGATOR HOLDINGS LTD$1,276,000
+97.8%
116,000
+69.1%
0.00%0.0%
NM NewNAVIOS MARITIME HLDGS INC$941,000395,193
+100.0%
0.00%
RELV BuyRELIV INTL INC$431,000
+4.9%
100,180
+3.3%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$387,000
+22.1%
36,900
+21.0%
0.00%
SBOT BuySTELLAR BIOTECHNOLOGIES INC$64,000
+42.2%
58,928
+19.2%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$360,000
+31.4%
342,950
+1.3%
0.00%
SMMT BuySUMMIT THERAPEUTICS PLCspons ads$140,000
+150.0%
76,330
+55.5%
0.00%
TRMT NewTREMONT MTG TR$105,00011,900
+100.0%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INC$75,00061,640
+100.0%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$231,000
+45.3%
145,500
+4.5%
0.00%
STKL BuySUNOPTA INC$516,000
+56.4%
149,200
+75.1%
0.00%
UNTCQ NewUNIT CORP$239,00016,797
+100.0%
0.00%
SUNW NewSUNWORKS INC$6,00014,472
+100.0%
0.00%
SES NewSYNTHESIS ENERGY SYS INC$15,00026,842
+100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$273,000
+39.3%
401,775
+14.5%
0.00%
SYBX NewSYNLOGIC INC$114,00015,000
+100.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$281,000
+88.6%
275,693
+72.2%
0.00%
TWMC BuyTRANS WORLD ENTMT CORP$314,000
-31.9%
748,500
+2.3%
0.00%
-100.0%
TSRI BuyTSR INC$392,000
+14.0%
74,350
+0.4%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$397,000
+69.7%
150,890
+11.5%
0.00%
TRX NewTANZANIAN ROYALTY EXPL CORP$70,00086,801
+100.0%
0.00%
TAYD BuyTAYLOR DEVICES INC$257,000
+5.3%
21,100
+5.5%
0.00%
RDVT BuyRED VIOLET INC$138,000
+106.0%
20,500
+105.0%
0.00%
TCCO NewTECHNICAL COMMUNICATIONS COR$66,00019,059
+100.0%
0.00%
BuyTENAX THERAPEUTICS INC$489,000
+145.7%
242,241
+47.0%
0.00%
TGC BuyTENGASCO INC$119,000
+15.5%
115,087
+6.1%
0.00%
RYB BuyRYB ED INCadr$439,000
+63.2%
66,500
+44.6%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$250,000
+125.2%
103,574
+104.8%
0.00%
TIPT BuyTIPTREE INC$362,000
+30.7%
57,200
+15.3%
0.00%
TOCA NewTOCAGEN INC$302,00027,800
+100.0%
0.00%
RGCO BuyRGC RES INC$416,000
+101.0%
15,700
+127.5%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$237,000
+664.5%
169,379
+1456.9%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$443,000
+22.0%
268,383
+0.7%
0.00%
PCYO BuyPURECYCLE CORP$387,000
+96.4%
39,200
+98.0%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$229,000
-68.3%
455,744
+43.0%
0.00%
-100.0%
DDM NewPROSHARES TR$306,0006,600
+100.0%
0.00%
UBT NewPROSHARES TRultra 20yr tre$223,0002,700
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$271,000113,452
+100.0%
0.00%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$453,000
+21.4%
12,500
+9.6%
0.00%
PW BuyPOWER REIT$203,000
+16.7%
33,800
+9.0%
0.00%
PLM NewPOLYMET MINING CORP$49,00073,000
+100.0%
0.00%
PLXP BuyPLX PHARMA INC$308,000
+359.7%
58,612
+34.1%
0.00%
PLG NewPLATINUM GROUP METALS LTD$48,00024,600
+100.0%
0.00%
PHIO NewPHIO PHARMACEUTICALS CORP$5,00011,277
+100.0%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$299,00040,364
+100.0%
0.00%
PBBI NewPB BANCORP INC$132,00011,500
+100.0%
0.00%
PYDS NewPAYMENT DATA SYS INC$119,00045,299
+100.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$150,000
+33.9%
70,200
+2.9%
0.00%
PPDF NewPPDAI GROUP INCsponsored adr$79,00020,800
+100.0%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$83,00011,166
+100.0%
0.00%
ORMP BuyORAMED PHARM INC$382,000
+117.0%
105,055
+79.5%
0.00%
PIH Buy1347 PPTY INS HLDGS INC$520,000
+40.2%
98,918
+7.1%
0.00%
OCX NewONCOCYTE CORPORATION$538,000136,200
+100.0%
0.00%
OHRP NewOHR PHARMACEUTICAL INC$379,000168,390
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$427,000
+138.5%
19,300
+52.0%
0.00%
VALU BuyVALUE LINE INC$395,000
+1.8%
16,000
+7.4%
0.00%
OZM NewOCH ZIFF CAP MGMT GROUPcl a shares$224,00013,679
+100.0%
0.00%
OBCI BuyOCEAN BIO CHEM INC$188,000
+13.9%
55,000
+9.1%
0.00%
SPTI NewSPDR SERIES TRUSTblmbrg brc intrm$501,0008,300
+100.0%
0.00%
SPTM NewSPDR SERIES TRUSTportfolio tl stk$232,0006,600
+100.0%
0.00%
PPH BuyVANECK VECTORS ETF TRpharmaceutical$291,000
+32.9%
4,800
+20.0%
0.00%
UMRX BuyUNUM THERAPEUTICS INC$296,000
+52.6%
67,363
+53.1%
0.00%
OBLN BuyOBALON THERAPEUTICS INC$139,000
-16.3%
96,400
+20.5%
0.00%
MGV NewVANGUARD WORLD FDmega cap val etf$203,0002,600
+100.0%
0.00%
NBY BuyNOVABAY PHARMACEUTICALS INC$36,000
+100.0%
29,824
+24.7%
0.00%
NAK NewNORTHERN DYNASTY MINERALS LT$97,000160,600
+100.0%
0.00%
UQM NewUQM TECHNOLOGIES INC$132,00079,699
+100.0%
0.00%
SANW NewS&W SEED CO$33,00012,204
+100.0%
0.00%
VCR NewVANGUARD WORLD FDSconsum dis etf$259,0001,500
+100.0%
0.00%
RRTS NewROADRUNNER TRANSN SYS INC$158,000376,783
+100.0%
0.00%
VGT NewVANGUARD WORLD FDSinf tech etf$341,0001,700
+100.0%
0.00%
NSYS BuyNORTECH SYS INC$216,000
+75.6%
45,600
+31.4%
0.00%
NDLS NewNOODLES & CO$197,00028,969
+100.0%
0.00%
NMR NewNOMURA HLDGS INCsponsored adr$303,00084,400
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$137,000
+132.2%
24,900
+126.4%
0.00%
CUR NewNEURALSTEM INC$15,00033,462
+100.0%
0.00%
NURO BuyNEUROMETRIX INC$428,000
+84.5%
389,015
+27.3%
0.00%
NEOS NewNEOS THERAPEUTICS INC$279,000106,968
+100.0%
0.00%
NMRD NewNEMAURA MED INC$36,00034,637
+100.0%
0.00%
NHLD BuyNATIONAL HOLDINGS CORP$71,000
+51.1%
23,500
+35.1%
0.00%
NH BuyNANTHEALTH INC$143,000
+652.6%
155,300
+343.7%
0.00%
NNVC BuyNANOVIRICIDES INC$270,000
+47.5%
1,000,279
+9.5%
0.00%
VXF NewVANGUARD INDEX FDSextend mkt etf$496,0004,300
+100.0%
0.00%
SACH BuySACHEM CAP CORP$227,000
+249.2%
50,284
+204.8%
0.00%
NTN BuyNTN BUZZTIME INC$201,000
+125.8%
49,829
+9.0%
0.00%
NCSM NewNCS MULTISTAGE HLDGS INC$111,00021,500
+100.0%
0.00%
MYO NewMYOMO INC$50,00041,665
+100.0%
0.00%
MBIO BuyMUSTANG BIO INC$311,000
+193.4%
91,200
+154.0%
0.00%
MOXC NewMOXIAN INC$9,00010,900
+100.0%
0.00%
MOTS NewMOTUS GI HLDGS INC$43,00011,100
+100.0%
0.00%
MOSY BuyMOSYS INC$48,000
+54.8%
272,862
+45.2%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$127,000
+195.3%
157,164
+279.0%
0.00%
VRNA NewVERONA PHARMA PLCsponsored ads$76,00011,700
+100.0%
0.00%
VRRM NewVERRA MOBILITY CORP$530,00044,500
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$85,00014,700
+100.0%
0.00%
VERU BuyVERU INC$135,000
+55.2%
92,610
+48.7%
0.00%
MITK NewMITEK SYS INC$209,00017,069
+100.0%
0.00%
MTP NewMIDATECH PHARMA PLCsponsored ads$150,000408,597
+100.0%
0.00%
MICR BuyMICRON SOLUTIONS INC$330,000
+6.1%
117,400
+0.5%
0.00%
MSB NewMESABI TRctf ben int$261,0008,900
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$373,000
+360.5%
47,500
+141.1%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INC$454,000127,894
+100.0%
0.00%
MEET NewMEET GROUP INC$217,00043,192
+100.0%
0.00%
MDLY BuyMEDLEY MGMT INC$438,000
+62.2%
127,600
+82.3%
0.00%
VGZ NewVISTA GOLD CORP$8,00012,200
+100.0%
0.00%
MDGS NewMEDIGUS LTDsponsored ads$34,00011,500
+100.0%
0.00%
MTLPR BuyMECHEL PAOspon adr pfd$213,000
+6.5%
304,300
+0.2%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$276,000253,000
+100.0%
0.00%
VISL NewVISLINK TECHNOLOGIES INC$16,00045,345
+100.0%
0.00%
MTEX BuyMANNATECH INC$415,000
+23.9%
23,397
+31.5%
0.00%
MJCO NewMAJESCO$145,00020,500
+100.0%
0.00%
VTL NewVITAL THERAPIES INC$3,00012,721
+100.0%
0.00%
MGM NewMGM RESORTS INTERNATIONAL$418,00016,300
+100.0%
0.00%
MDCA NewMDC PARTNERS INCcl a sub vtg$149,00066,000
+100.0%
0.00%
VNRX NewVOLITIONRX LTD$37,00011,400
+100.0%
0.00%
LBC NewLUTHER BURBANK CORP$263,00026,000
+100.0%
0.00%
LOMA NewLOMA NEGRA CORPsponsored ads$325,00029,700
+100.0%
0.00%
VUZI NewVUZIX CORP$108,00035,200
+100.0%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$540,000
+14.4%
399,950
+3.5%
0.00%
-100.0%
LBRDA NewLIBERTY BROADBAND CORP$247,0002,700
+100.0%
0.00%
KEYW NewKEYW HLDG CORP$109,00012,700
+100.0%
0.00%
KEY NewKEYCORP NEW$484,00030,700
+100.0%
0.00%
KTCC BuyKEY TRONIC CORP$167,000
+59.0%
27,000
+45.9%
0.00%
MFH BuyJMU LTDsponsored ads$199,000
+145.7%
120,156
+4.5%
0.00%
MORL NewUBS AG LONDON BRHetracs mth2xre$466,00030,800
+100.0%
0.00%
JMP BuyJMP GROUP LLC$171,000
+56.9%
45,633
+64.0%
0.00%
ITP BuyIT TECH PACKAGING INC$87,000
+77.6%
86,500
+11.2%
0.00%
ISDR BuyISSUER DIRECT CORPORATION$198,000
+41.4%
16,000
+30.1%
0.00%
EPU NewISHARES TRmsci peru etf$275,0007,000
+100.0%
0.00%
IJT NewISHARES TRs&p sml 600 gwt$303,0001,700
+100.0%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$472,000
+110.7%
3,200
+88.2%
0.00%
IJR NewISHARES TRcore s&p scp etf$324,0004,200
+100.0%
0.00%
IJJ NewISHARES TRs&p mc 400vl etf$440,0002,800
+100.0%
0.00%
IUSV NewISHARES TRcore s&p us vlu$433,0007,900
+100.0%
0.00%
IXN NewISHARES TRglobal tech etf$445,0002,600
+100.0%
0.00%
BAB NewINVESCO EXCHNG TRADED FD TRtaxable mun bd$420,00013,800
+100.0%
0.00%
PCEF NewINVESCO EXCHNG TRADED FD TR$474,00021,400
+100.0%
0.00%
SPHD NewINVESCO EXCHNG TRADED FD TRs&p500 hdl vol$514,00012,100
+100.0%
0.00%
RSP NewINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$240,0002,300
+100.0%
0.00%
PKW NewINVESCO EXCHANGE TRADED FD Tbuyback achiev$364,0006,100
+100.0%
0.00%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Iunit ben int$85,000
+203.6%
84,956
+145.9%
0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$393,00033,700
+100.0%
0.00%
ICON NewICONIX BRAND GROUP INC$450,000218,562
+100.0%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LP$543,00023,916
+100.0%
0.00%
HYGS BuyHYDROGENICS CORP NEW$133,000
+84.7%
16,750
+15.7%
0.00%
WWR NewWESTWATER RES INC$10,00071,390
+100.0%
0.00%
HCFT NewHUNT COS FIN TR INC$153,00043,934
+100.0%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$25,000115,200
+100.0%
0.00%
HFBC BuyHOPFED BANCORP INC$384,000
+85.5%
19,500
+25.4%
0.00%
HIL NewHILL INTERNATIONAL INC$99,00033,800
+100.0%
0.00%
WYY BuyWIDEPOINT CORP$401,000
+50.8%
881,447
+38.3%
0.00%
SVRA NewSAVARA INC$466,00063,183
+100.0%
0.00%
HTBX NewHEAT BIOLOGICS INC$62,00048,900
+100.0%
0.00%
HNGR NewHANGER INC$436,00022,900
+100.0%
0.00%
GTXI NewGTX INC DEL$282,000234,729
+100.0%
0.00%
GTNA BuyGRAY TELEVISION INCcl a$451,000
+65.2%
21,500
+4.4%
0.00%
AUMN NewGOLDEN MINERALS CO$18,00064,634
+100.0%
0.00%
GSV NewGOLD STD VENTURES CORP$33,00032,200
+100.0%
0.00%
DON NewWISDOMTREE TRus midcap divid$286,0008,000
+100.0%
0.00%
DFJ NewWISDOMTREE TRjp smallcp div$382,0005,600
+100.0%
0.00%
DGRW NewWISDOMTREE TRus qtly div grt$245,0005,700
+100.0%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$83,000
+80.4%
21,395
+82.9%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$228,000
-45.7%
321,010
+70.5%
0.00%
GSAT NewGLOBALSTAR INC$307,000713,800
+100.0%
0.00%
THRM NewGENTHERM INC$461,00012,500
+100.0%
0.00%
GNPX NewGENPREX INC$42,00026,740
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$251,000
+311.5%
426,254
+100.5%
0.00%
GMOLQ BuyGENERAL MOLY INC$70,000
+55.6%
321,841
+60.1%
0.00%
XNCR NewXENCOR INC$419,00013,500
+100.0%
0.00%
GBL NewGAMCO INVESTORS INC$488,00023,800
+100.0%
0.00%
XTNT BuyXTANT MED HLDGS INC$205,000
+127.8%
67,161
+19.8%
0.00%
XSPA NewXPRESSPA GROUP INC$147,00061,060
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$155,00026,100
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$80,000324,123
+100.0%
0.00%
BEN BuyFRANKLIN RES INC$447,000
+23.5%
13,500
+10.7%
0.00%
YTEN BuyYIELD10 BIOSCIENCE INC$498,000
+46.0%
436,676
+6.2%
0.00%
YIN BuyYINTECH INVT HLDGS LTDsponsored adr$267,000
+120.7%
42,460
+113.8%
0.00%
FEDU NewFOUR SEASONS ED CAYMAN INCadr$66,00036,800
+100.0%
0.00%
FLNT NewFLUENT INC$200,00035,506
+100.0%
0.00%
TDTT NewFLEXSHARES TRiboxx 3r targt$389,00016,000
+100.0%
0.00%
FPAY NewFLEXSHOPPER INC$21,00026,138
+100.0%
0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$487,000
+74.6%
218,500
+5.8%
0.00%
FLKS BuyFLEX PHARMA INC$532,000
+56.9%
1,379,871
+34.2%
0.00%
ZDGE BuyZEDGE INCcl b$410,000
-26.9%
230,314
+0.5%
0.00%
-100.0%
FUNC NewFIRST UTD CORP$311,00018,039
+100.0%
0.00%
FDT NewFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$315,0005,800
+100.0%
0.00%
SKYY NewFIRST TR EXCHANGE TRADED FD$421,0007,300
+100.0%
0.00%
FSFG NewFIRST SAVINGS FINL GROUP INC$211,0003,900
+100.0%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$478,000
+6.7%
23,310
+20.8%
0.00%
ONEQ NewFIDELITY COMWLTH TRndq cp idx trk$363,0001,200
+100.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$151,00031,100
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$239,00037,300
+100.0%
0.00%
FNCB NewFNCB BANCORP INC$88,00011,426
+100.0%
0.00%
XONE NewEXONE CO$340,00040,034
+100.0%
0.00%
EGI BuyENTREE RES LTD$21,000
+50.0%
56,900
+59.8%
0.00%
AIR NewAAR CORP$460,00014,160
+100.0%
0.00%
ENG BuyENGLOBAL CORP$228,000
-9.9%
447,060
+0.7%
0.00%
ERII NewENERGY RECOVERY INC$356,00040,800
+100.0%
0.00%
EFOI BuyENERGY FOCUS INC$74,000
+236.4%
60,547
+66.8%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$301,00042,025
+100.0%
0.00%
ELGXQ NewENDOLOGIX INC$419,00063,400
+100.0%
0.00%
EMAN NewEMAGIN CORP$22,00026,500
+100.0%
0.00%
ELMD BuyELECTROMED INC$454,000
+22.4%
88,240
+21.2%
0.00%
ELSE BuyELECTRO-SENSORS INC$314,000
+3.6%
91,600
+2.7%
0.00%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$278,0005,400
+100.0%
0.00%
EPEGQ NewEP ENERGY CORPcl a$102,000391,514
+100.0%
0.00%
EMX BuyEMX RTY CORP$175,000
+49.6%
149,200
+43.8%
0.00%
DLTH NewDULUTH HLDGS INC$391,00016,400
+100.0%
0.00%
DOVA NewDOVA PHARMACEUTICALS INC$229,00025,800
+100.0%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$129,00021,400
+100.0%
0.00%
DFIN NewDONNELLEY FINL SOLUTIONS INC$402,00027,000
+100.0%
0.00%
DSS BuyDOCUMENT SEC SYS INC$306,000
+86.6%
235,430
+4.9%
0.00%
DXYN NewDIXIE GROUP INCcl a$27,00028,835
+100.0%
0.00%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$467,000
+65.6%
120,300
+1.1%
0.00%
CLDOF BuyCHINA LENDING CORP$52,000
+420.0%
41,300
+286.0%
0.00%
SOXS NewDIREXION SHS ETF TRdly semicndtr 3x$91,00013,900
+100.0%
0.00%
DPLO NewDIPLOMAT PHARMACY INC$343,00059,000
+100.0%
0.00%
APPS NewDIGITAL TURBINE INC$370,000105,800
+100.0%
0.00%
DGLY NewDIGITAL ALLY INC$82,00022,000
+100.0%
0.00%
BuyDIFFUSION PHARMACEUTICALS IN$401,000
+289.3%
108,070
+108.5%
0.00%
DXLG BuyDESTINATION XL GROUP INC$257,000
+82.3%
105,010
+61.6%
0.00%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$467,0004,100
+100.0%
0.00%
DNN BuyDENISON MINES CORP$150,000
+28.2%
289,000
+14.7%
0.00%
DXR BuyDAXOR CORP$141,000
+43.9%
12,500
+4.2%
0.00%
RTTR BuyRITTER PHARMACEUTICALS INC$112,000
+433.3%
128,418
+264.6%
0.00%
DARE BuyDARE BIOSCIENCE INC$250,000
+163.2%
178,346
+33.5%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$422,000
+46.5%
163,616
+21.5%
0.00%
DGSE BuyDGSE COMPANIES INC$39,000
+2.6%
92,000
+11.0%
0.00%
BuyCYTORI THERAPEUTICS INC$88,000
+63.0%
338,712
+81.9%
0.00%
CYTR BuyCYTRX CORP$413,000
+137.4%
626,144
+61.1%
0.00%
CTEK BuyCYNERGISTEK INC$316,000
+426.7%
63,542
+398.7%
0.00%
CYAN BuyCYANOTECH CORP$424,000
+8.7%
131,000
+1.4%
0.00%
HEBT BuyHEBRON TECHNOLOGY CO LTD$25,000
+31.6%
26,674
+19.8%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$153,000
+51.5%
21,800
+58.0%
0.00%
DGAZF NewCREDIT SUISSE NASSAU BRH$484,0004,495
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$461,000
+147.8%
26,200
+144.9%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS I$77,00044,100
+100.0%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$264,00020,300
+100.0%
0.00%
CUO BuyCONTINENTAL MATLS CORP$224,000
+91.5%
11,600
+7.4%
0.00%
CHCI BuyCOMSTOCK HLDG COS INCcl a new$165,000
+38.7%
75,884
+7.4%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$213,000
+80.5%
20,900
+77.1%
0.00%
CFBI BuyCOMMUNITY FIRST BANCSHARES I$449,000
+9.2%
43,800
+24.1%
0.00%
CBLI BuyCLEVELAND BIOLABS INC$493,000
+70.0%
293,416
+2.1%
0.00%
CMTA NewCLEMENTIA PHARMACEUTICALS IN$305,00011,700
+100.0%
0.00%
CLRO BuyCLEARONE INC$490,000
+84.2%
242,775
+14.1%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$326,000
+10.9%
14,900
+6.4%
0.00%
MFCB BuyMFC BANCORP LTD$431,000
+59.6%
58,670
+13.1%
0.00%
NBR NewNABORS INDUSTRIES LTD$98,00028,400
+100.0%
0.00%
COE NewCHINA ONLINE ED GROUPsponsored adr$81,00012,800
+100.0%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC$285,000
+8.8%
585,099
+11.7%
0.00%
CPHI BuyCHINA PHARMA HLDGS INC$258,000
+100.0%
778,938
+55.7%
0.00%
CREG NewCHINA RECYCLING ENERGY CORP$65,00066,648
+100.0%
0.00%
PRTA NewPROTHENA CORP PLC$155,00012,800
+100.0%
0.00%
QTNT NewQUOTIENT LTD$458,00050,800
+100.0%
0.00%
BIQI BuyRENMIN TIANLI GROUP INC$331,000
+154.6%
162,117
+8.2%
0.00%
RETO NewRETO ECO SOLUTIONS INC$20,00011,605
+100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$356,000
+70.3%
124,404
+8.2%
0.00%
CTHR BuyCHARLES & COLVARD LTD$276,000
+49.2%
242,271
+11.2%
0.00%
BURG NewCHANTICLEER HLDGS INC$27,00015,866
+100.0%
0.00%
KOOL BuyCESCA THERAPEUTICS INC$18,000
+125.0%
61,090
+97.8%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$269,00054,000
+100.0%
0.00%
PETZ BuyTDH HLDGS INC$73,000
+305.6%
78,500
+140.8%
0.00%
EBRB NewCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$265,00027,400
+100.0%
0.00%
SVBI BuySEVERN BANCORP$235,000
+51.6%
24,800
+27.8%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$56,000
+3.7%
64,231
+22.7%
0.00%
CETX BuyCEMTREX INC$177,000
+6.0%
353,839
+21.7%
0.00%
CELH NewCELSIUS HOLDINGS INC$61,00014,400
+100.0%
0.00%
APOP NewCELLECT BIOTECHNOLOGY LTDspon ads$148,000146,317
+100.0%
0.00%
CBAT NewCBAK ENERGY TECHNOLOGY INC$81,00078,240
+100.0%
0.00%
CATS NewCATASYS INC$489,00040,000
+100.0%
0.00%
CASI NewCASI PHARMACEUTICALS INC$120,00041,940
+100.0%
0.00%
CGIX BuyCANCER GENETICS INC$482,000
+119.1%
2,007,229
+120.9%
0.00%
UAN BuyCVR PARTNERS LP$391,000
+205.5%
98,708
+163.2%
0.00%
ZKIN BuyZK INTL GROUP CO LTD$288,000
+1957.1%
185,944
+1723.0%
0.00%
CUI BuyCUI GLOBAL INC$408,000
+4.1%
345,550
+8.6%
0.00%
PMTS BuyCPI CARD GROUP INC$336,000
+103.6%
98,338
+36.3%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$285,000
+50.8%
43,900
+48.3%
0.00%
CMCT BuyCIM COML TR CORP$223,000
+21.2%
12,200
+0.9%
0.00%
NewCHF SOLUTIONS INC$218,00053,144
+100.0%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$2,00014,800
+100.0%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$389,000
+46.8%
133,400
+1.3%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$85,000
-63.7%
41,400
+4.8%
0.00%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$335,000
+159.7%
115,284
+94.3%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$443,00044,800
+100.0%
0.00%
BASI BuyBIOANALYTICAL SYS INC$486,000
+78.0%
234,881
+9.1%
0.00%
SHSP BuySHARPSPRING INC$468,000
+117.7%
29,200
+71.6%
0.00%
BELFA BuyBEL FUSE INCcl a$454,000
+58.2%
21,200
+1.4%
0.00%
BRN BuyBARNWELL INDS INC$179,000
+11.9%
121,144
+1.0%
0.00%
REDU NewRISE ED CAYMAN LTDsponsored adr$445,00045,702
+100.0%
0.00%
DJP NewBARCLAYS BK PLCdjubs cmdt etn36$270,00011,900
+100.0%
0.00%
ELTK BuyELTEK LTD$58,000
-20.5%
35,401
+3.5%
0.00%
ENLV NewENLIVEX THERAPEUTICS LTD$219,00017,689
+100.0%
0.00%
FOMX NewFOAMIX PHARMACEUTICALS LTD$65,00017,400
+100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS I$15,00037,398
+100.0%
0.00%
BPMP NewBP MIDSTREAM PARTNERS LPunit ltd ptnr$461,00031,840
+100.0%
0.00%
ASM NewAVINO SILVER & GOLD MINES LT$200,000333,064
+100.0%
0.00%
MTSL NewMER TELEMANAGEMENT SOLUTIONS$34,00018,300
+100.0%
0.00%
MNDO BuyMIND C T I LTDord$220,000
-0.9%
102,600
+5.5%
0.00%
AVID BuyAVID TECHNOLOGY INC$228,000
+105.4%
30,648
+31.5%
0.00%
ATXI NewAVENUE THERAPEUTICS INC$51,00010,808
+100.0%
0.00%
AUG NewAURYN RES INC$218,000148,200
+100.0%
0.00%
RADA NewRADA ELECTR INDS LTD$225,00076,400
+100.0%
0.00%
TYHT BuySHINECO INC$543,000
+185.8%
417,954
+27.4%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$89,000
+8.5%
26,300
+16.4%
0.00%
RMNI BuyRIMINI STR INC DEL$386,000
+5.2%
77,149
+8.1%
0.00%
AAME BuyATLANTIC AMERN CORP$129,000
+7.5%
50,600
+1.6%
0.00%
ATRO NewASTRONICS CORP$226,0006,900
+100.0%
0.00%
ARTW BuyARTS WAY MFG INC$32,000
+6.7%
15,300
+2.0%
0.00%
OTIVF BuyON TRACK INNOVATION LTD$118,000
+391.7%
185,826
+362.3%
0.00%
URGN NewUROGEN PHARMA LTD$296,0008,000
+100.0%
0.00%
VBLT NewVASCULAR BIOGENICS LTD$21,00014,000
+100.0%
0.00%
ARTX BuyAROTECH CORP$160,000
+100.0%
54,700
+79.9%
0.00%
AFMD BuyAFFIMED N V$369,000
+141.2%
87,900
+79.1%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$511,00026,200
+100.0%
0.00%
APHB BuyAMPLIPHI BIOSCIENCES CORP$191,000
+114.6%
633,639
+46.5%
0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$53,000
+15.2%
19,200
+0.1%
0.00%
MRUS NewMERUS N V$236,00016,000
+100.0%
0.00%
PLYA NewPLAYA HOTELS & RESORTS NV$402,00052,700
+100.0%
0.00%
PRQR NewPROQR THRAPEUTICS N V$212,00015,300
+100.0%
0.00%
AMBO BuyAMBOW ED HLDG LTDsponsored ads$89,000
+36.9%
14,311
+20.1%
0.00%
AAU NewALMADEN MINERALS LTD$73,000125,900
+100.0%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$168,000
+1.8%
92,140
+2.2%
0.00%
AB NewALLIANCEBERNSTEIN HOLDING LPunit ltd partn$212,0007,338
+100.0%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$104,00014,800
+100.0%
0.00%
NAKD NewNAKED BRAND GROUP LIMITED$8,00026,300
+100.0%
0.00%
SMTS NewSIERRA METALS INC$28,00017,400
+100.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$200,00034,400
+100.0%
0.00%
AKTX NewAKARI THERAPEUTICS PLCsponsored adr$68,00019,000
+100.0%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L Ppartnershp units$183,00017,487
+100.0%
0.00%
AIRG NewAIRGAIN INC$248,00019,300
+100.0%
0.00%
DAC BuyDANAOS CORPORATION$167,000
+19.3%
188,900
+1.2%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$235,00010,200
+100.0%
0.00%
DSSI NewDIAMOND S SHIPPING INC$115,00011,067
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$249,000
+25.8%
38,737
+13.9%
0.00%
AGEN BuyAGENUS INC$99,000
+76.8%
33,415
+41.5%
0.00%
GNMX BuyAEVI GENOMIC MEDICINE INC$214,000
+375.6%
1,091,917
+1583.1%
0.00%
AEZS BuyAETERNA ZENTARIS INC$512,000
+427.8%
110,078
+232.8%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$363,000
-0.5%
265,169
+4.4%
0.00%
GOLF NewACUSHNET HOLDINGS CORP$329,00014,200
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$180,00010,500
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$67,000
+109.4%
139,347
+69.9%
0.00%
RMTI NewROCKWELL MED INC$165,00029,063
+100.0%
0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$239,00037,985
+100.0%
0.00%
UNAM BuyUNICO AMERN CORP$112,0000.0%18,700
+6.9%
0.00%
ACST NewACASTI PHARMA INCcl a new$25,00024,500
+100.0%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$181,000
-7.7%
198,000
+0.9%
0.00%
ABIO BuyARCA BIOPHARMA INC$337,000
+23.4%
901,611
+10.1%
0.00%
AACG BuyATA INCspons adr$96,000
+9.1%
97,200
+1.8%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$270,000
+23.9%
22,700
+22.7%
0.00%
WVE NewWAVE LIFE SCIENCES LTD$320,0008,246
+100.0%
0.00%
SIF BuySIFCO INDS INC$145,000
-17.1%
52,500
+3.6%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$266,00049,719
+100.0%
0.00%
SITC NewSITE CENTERS CORP$159,00011,700
+100.0%
0.00%
SKYS BuySKY SOLAR HLDGS LTDsponsored adr$138,000
+527.3%
183,729
+341.7%
0.00%
RNN BuyREXAHN PHARMACEUTICALS INC$316,000
+222.4%
619,389
+489.3%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$115,00041,000
+100.0%
0.00%
SCKT BuySOCKET MOBILE INC$116,000
+46.8%
58,019
+10.7%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$131,00063,623
+100.0%
0.00%
SNGX BuySOLIGENIX INC$178,000
+14.1%
194,361
+7.2%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$465,000
+16.8%
727,927
+8.7%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$254,000
+89.6%
270,095
+43.4%
0.00%
SPEX BuySPHERIX INC$113,000
+88.3%
123,900
+33.8%
0.00%
TPHS NewTRINITY PL HLDGS INC$90,00022,500
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-14
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (109998947000.0 != 109998934000.0)

Export Renaissance Technologies's holdings