Renaissance Technologies Q2 2018 holdings

$183 Billion is the total value of Renaissance Technologies's 6450 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 13.4% .

 Value Shares↓ Weighting
DPZ BuyDOMINOS PIZZA INC$1,798,867
+118.1%
6,983,600
+97.7%
0.98%
+8.9%
VRSN BuyVERISIGN INC$1,771,523
+115.7%
13,841,976
+99.8%
0.97%
+7.7%
PEP BuyPEPSICO INC$1,748,937
+76.5%
16,041,112
+76.7%
0.96%
-11.9%
ALGN BuyALIGN TECHNOLOGY INC$1,733,420
+133.3%
5,853,400
+97.8%
0.95%
+16.4%
NVO BuyNOVO-NORDISK A Sadr$1,724,590
+104.9%
36,233,600
+112.0%
0.94%
+2.2%
HUM BuyHUMANA INC$1,701,909
+94.8%
6,032,600
+85.7%
0.93%
-2.7%
PANW BuyPALO ALTO NETWORKS INC$1,572,576
+94.9%
8,171,800
+83.8%
0.86%
-2.8%
BMY BuyBRISTOL MYERS SQUIBB CO$1,502,597
+63.5%
25,075,500
+72.6%
0.82%
-18.4%
AMGN BuyAMGEN INC$1,371,292
+104.9%
7,728,900
+96.9%
0.75%
+2.3%
VMW BuyVMWARE INC$1,235,515
+169.7%
9,067,100
+140.0%
0.67%
+34.5%
CCI BuyCROWN CASTLE INTL CORP NEW$1,203,981
+90.0%
11,070,606
+91.5%
0.66%
-5.2%
ISRG BuyINTUITIVE SURGICAL INC$1,173,750
+91.8%
2,656,420
+79.2%
0.64%
-4.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,153,085
+148.2%
6,901,534
+142.1%
0.63%
+23.8%
CL BuyCOLGATE PALMOLIVE CO$1,127,838
+70.6%
16,424,500
+78.1%
0.62%
-14.8%
CBOE BuyCBOE GLOBAL MARKETS INC$1,054,336
+105.0%
9,696,700
+115.2%
0.58%
+2.5%
AMZN BuyAMAZON COM INC$1,050,085
+42.3%
693,510
+36.0%
0.57%
-29.0%
ABMD BuyABIOMED INC$969,139
+189.7%
2,701,046
+135.0%
0.53%
+44.5%
IDXX BuyIDEXX LABS INC$872,709
+118.3%
4,258,833
+103.9%
0.48%
+8.9%
NVDA BuyNVIDIA CORP$850,154
+71.0%
3,636,786
+69.4%
0.46%
-14.7%
DVMT BuyDELL TECHNOLOGIES INC$817,500
+134.8%
10,304,600
+116.7%
0.45%
+17.1%
BBY BuyBEST BUY INC$781,677
+101.5%
10,822,200
+95.2%
0.43%
+0.7%
PGR BuyPROGRESSIVE CORP OHIO$781,063
+116.1%
13,026,300
+119.6%
0.43%
+7.8%
AMT BuyAMERICAN TOWER CORP NEW$778,792
+84.2%
5,378,300
+84.9%
0.42%
-8.0%
NFLX BuyNETFLIX INC$773,020
+102.8%
2,291,700
+77.5%
0.42%
+1.2%
FE BuyFIRSTENERGY CORP$762,977
+130.0%
21,763,108
+123.1%
0.42%
+14.9%
AEP BuyAMERICAN ELEC PWR INC$760,057
+91.8%
11,030,600
+90.9%
0.42%
-4.2%
PM BuyPHILIP MORRIS INTL INC$712,483
+54.4%
7,751,562
+67.0%
0.39%
-23.0%
BP BuyBP PLCsponsored adr$711,246
+138.9%
16,400,388
+123.4%
0.39%
+19.0%
AAPL NewAPPLE INC$706,9043,818,833
+100.0%
0.39%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$701,229
+82.0%
5,902,116
+88.2%
0.38%
-9.0%
HD BuyHOME DEPOT INC$694,016
+10.4%
3,862,000
+9.5%
0.38%
-44.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$693,035
+118.6%
17,442,200
+115.0%
0.38%
+8.9%
DUK BuyDUKE ENERGY CORP NEW$692,278
+86.9%
8,851,484
+85.1%
0.38%
-6.7%
CLX BuyCLOROX CO DEL$677,796
+91.1%
5,053,600
+89.6%
0.37%
-4.6%
AZPN BuyASPEN TECHNOLOGY INC$647,597
+123.8%
7,530,700
+105.3%
0.35%
+12.0%
WCG BuyWELLCARE HEALTH PLANS INC$625,230
+121.6%
2,850,400
+95.6%
0.34%
+10.4%
NOW BuySERVICENOW INC$621,771
+63.6%
3,698,600
+61.0%
0.34%
-18.5%
JNJ BuyJOHNSON & JOHNSON$618,444
+275.7%
5,024,699
+291.2%
0.34%
+87.8%
UDR BuyUDR INC$597,577
+110.6%
16,325,900
+104.9%
0.33%
+5.2%
SPGI BuyS&P GLOBAL INC$589,386
+138.2%
2,972,200
+129.5%
0.32%
+18.8%
GLPI BuyGAMING & LEISURE PPTYS INC$588,001
+122.9%
16,937,578
+114.9%
0.32%
+11.5%
TPR BuyTAPESTRY INC$584,418
+89.7%
11,771,900
+101.0%
0.32%
-5.3%
RL BuyRALPH LAUREN CORPcl a$578,370
+165.0%
4,816,603
+146.7%
0.32%
+32.2%
GILD BuyGILEAD SCIENCES INC$574,403
+51.4%
7,785,200
+54.7%
0.31%
-24.3%
WM BuyWASTE MGMT INC DEL$576,052
+72.1%
6,946,000
+74.5%
0.31%
-14.2%
FFIV BuyF5 NETWORKS INC$571,906
+119.9%
3,606,748
+100.5%
0.31%
+9.9%
ETSY BuyETSY INC$568,727
+157.1%
16,120,800
+104.5%
0.31%
+28.1%
CELG BuyCELGENE CORP$557,304
+143.0%
6,700,276
+160.6%
0.30%
+21.1%
DTE BuyDTE ENERGY CO$553,606
+89.4%
5,321,350
+90.1%
0.30%
-5.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$531,664
+112.6%
5,913,300
+107.5%
0.29%
+5.8%
GDDY BuyGODADDY INCcl a$526,045
+126.0%
7,943,800
+109.6%
0.29%
+12.5%
AVB BuyAVALONBAY CMNTYS INC$523,789
+100.1%
3,116,028
+95.8%
0.29%0.0%
FTNT BuyFORTINET INC$524,357
+103.8%
9,079,700
+89.1%
0.29%
+1.8%
BKNG  BOOKING HLDGS INC$518,8470.0%249,3990.0%0.28%
-50.1%
ANET BuyARISTA NETWORKS INC$502,758
+127.3%
1,959,900
+126.3%
0.27%
+13.2%
ETR BuyENTERGY CORP NEW$485,250
+86.0%
6,088,700
+83.9%
0.26%
-7.0%
CMCSA BuyCOMCAST CORP NEWcl a$483,709
+92.5%
14,437,952
+96.4%
0.26%
-4.0%
ICLR BuyICON PLC$483,383
+112.8%
3,856,120
+100.6%
0.26%
+6.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$481,710
+99.6%
11,604,970
+95.9%
0.26%
-0.4%
FB NewFACEBOOK INCcl a$479,4822,467,488
+100.0%
0.26%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$476,905
+92.8%
40,380,750
+130.9%
0.26%
-3.7%
AEE BuyAMEREN CORP$465,784
+115.4%
7,919,447
+107.4%
0.25%
+7.6%
NVS BuyNOVARTIS A Gsponsored adr$455,971
+176.9%
5,892,986
+189.3%
0.25%
+38.3%
WAT BuyWATERS CORP$454,561
+80.9%
2,315,000
+83.0%
0.25%
-9.8%
ED BuyCONSOLIDATED EDISON INC$452,836
+95.5%
5,808,600
+95.4%
0.25%
-2.4%
MOH BuyMOLINA HEALTHCARE INC$445,019
+161.4%
4,902,600
+133.8%
0.24%
+30.6%
PSTG BuyPURE STORAGE INCcl a$442,940
+106.6%
20,317,500
+89.0%
0.24%
+3.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$431,575
+86.0%
2,940,700
+94.5%
0.24%
-7.1%
WCN BuyWASTE CONNECTIONS INC$428,724
+109.5%
5,829,222
+104.4%
0.23%
+4.5%
MKL BuyMARKEL CORP$426,897
+102.3%
379,402
+110.4%
0.23%
+0.9%
HSY BuyHERSHEY CO$415,320
+96.2%
4,327,300
+102.3%
0.23%
-2.2%
USNA BuyUSANA HEALTH SCIENCES INC$411,250
+144.1%
4,066,932
+107.3%
0.22%
+22.3%
ES BuyEVERSOURCE ENERGY$407,152
+88.2%
6,927,380
+88.7%
0.22%
-6.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$406,558
+167.1%
3,370,600
+162.1%
0.22%
+33.7%
HLF BuyHERBALIFE NUTRITION LTD$404,964
+244.4%
6,555,825
+443.4%
0.22%
+71.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$402,784
+84.0%
40,042,650
+108.3%
0.22%
-7.9%
SAFM BuySANDERSON FARMS INC$402,199
+87.9%
3,587,817
+99.5%
0.22%
-6.0%
WEC BuyWEC ENERGY GROUP INC$399,420
+102.0%
6,273,304
+98.9%
0.22%
+0.9%
EA BuyELECTRONIC ARTS INC$397,011
+116.1%
3,027,828
+99.8%
0.22%
+8.0%
KGC BuyKINROSS GOLD CORP$393,985
+108.6%
102,367,298
+114.1%
0.22%
+3.9%
NRG BuyNRG ENERGY INC$390,359
+78.1%
12,755,032
+77.7%
0.21%
-11.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$390,293
+98.3%
2,323,249
+101.8%
0.21%
-0.9%
VGR BuyVECTOR GROUP LTD$386,583
+91.7%
19,582,177
+98.0%
0.21%
-4.5%
ABBV BuyABBVIE INC$385,039
+131.7%
4,117,939
+134.6%
0.21%
+15.4%
CB BuyCHUBB LIMITED$380,515
+72.2%
2,871,722
+77.8%
0.21%
-14.0%
NEE BuyNEXTERA ENERGY INC$379,876
+74.0%
2,303,900
+72.4%
0.21%
-13.4%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$376,089
+108.3%
8,351,500
+111.7%
0.20%
+4.1%
ORI BuyOLD REP INTL CORP$372,478
+82.3%
17,971,170
+88.6%
0.20%
-9.0%
TU BuyTELUS CORP$368,973
+102.6%
10,442,100
+101.6%
0.20%
+1.0%
MAA BuyMID AMER APT CMNTYS INC$357,942
+75.9%
3,764,531
+68.8%
0.20%
-12.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$348,431
+102.2%
3,090,078
+101.5%
0.19%
+1.1%
ACGL BuyARCH CAP GROUP LTDord$343,468
+93.0%
8,334,500
+300.9%
0.19%
-4.1%
A BuyAGILENT TECHNOLOGIES INC$343,416
+80.2%
5,320,200
+86.8%
0.19%
-10.1%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$338,171
+88.7%
12,980,686
+101.5%
0.18%
-5.6%
FIZZ BuyNATIONAL BEVERAGE CORP$335,989
+131.4%
3,415,800
+109.4%
0.18%
+15.1%
BCE BuyBCE INC$332,017
+115.4%
7,974,542
+122.6%
0.18%
+7.1%
REGN BuyREGENERON PHARMACEUTICALS$332,243
+100.0%
963,932
+99.8%
0.18%
-0.5%
LLY BuyLILLY ELI & CO$332,220
+14.3%
4,243,705
+13.0%
0.18%
-43.1%
FNV BuyFRANCO NEVADA CORP$328,844
+120.2%
4,642,100
+112.6%
0.18%
+10.4%
CRL BuyCHARLES RIV LABS INTL INC$325,980
+109.1%
2,975,600
+103.8%
0.18%
+4.7%
NGG BuyNATIONAL GRID PLCsponsored adr ne$325,170
+117.7%
5,794,701
+118.9%
0.18%
+9.2%
LMT BuyLOCKHEED MARTIN CORP$322,659
+111.4%
1,027,200
+127.5%
0.18%
+5.4%
WWE BuyWORLD WRESTLING ENTMT INCcl a$322,085
+300.3%
5,552,500
+148.5%
0.18%
+100.0%
UNH BuyUNITEDHEALTH GROUP INC$321,183
+20.5%
1,468,252
+17.9%
0.18%
-40.1%
EIX BuyEDISON INTL$319,732
+107.0%
5,038,500
+107.7%
0.18%
+3.6%
LULU BuyLULULEMON ATHLETICA INC$317,590
+121.3%
3,004,700
+86.6%
0.17%
+10.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$313,103
+114.5%
2,442,937
+131.8%
0.17%
+6.9%
NOC BuyNORTHROP GRUMMAN CORP$310,753
+100.3%
950,100
+113.8%
0.17%0.0%
WDC BuyWESTERN DIGITAL CORP$307,561
+40.0%
3,516,031
+47.7%
0.17%
-30.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$306,028
+134.7%
6,293,400
+109.5%
0.17%
+16.8%
ORBK BuyORBOTECH LTDord$303,171
+87.4%
4,889,682
+87.9%
0.17%
-6.2%
WMT BuyWALMART INC$303,870
+1474.6%
3,539,400
+1531.8%
0.17%
+690.5%
EVRG NewEVERGY INC$301,9285,377,175
+100.0%
0.16%
SATS BuyECHOSTAR CORPcl a$303,108
+87.2%
6,248,460
+103.7%
0.16%
-6.8%
PSA BuyPUBLIC STORAGE$300,736
+117.6%
1,406,134
+103.8%
0.16%
+8.6%
TD BuyTORONTO DOMINION BK ONT$300,383
+128.2%
5,232,555
+125.9%
0.16%
+13.9%
NTNX BuyNUTANIX INCcl a$289,691
+120.4%
5,745,100
+114.7%
0.16%
+9.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$288,200
+99.2%
1,791,200
+86.9%
0.16%
-0.6%
EC BuyECOPETROL S Asponsored ads$284,776
+106.6%
14,281,100
+100.3%
0.16%
+2.6%
DLB BuyDOLBY LABORATORIES INC$282,871
+95.1%
4,516,200
+97.9%
0.15%
-3.1%
BRO BuyBROWN & BROWN INC$282,205
+98.3%
10,638,927
+90.2%
0.15%
-1.3%
CABO BuyCABLE ONE INC$281,520
+108.3%
396,300
+101.5%
0.15%
+4.1%
SODA BuySODASTREAM INTERNATIONAL LTD$280,191
+99.7%
3,167,800
+107.3%
0.15%0.0%
MOMO BuyMOMO INCadr$277,553
+238.3%
6,689,300
+204.8%
0.15%
+68.9%
WIX BuyWIX COM LTD$273,004
+112.4%
3,056,205
+89.1%
0.15%
+5.7%
HAE BuyHAEMONETICS CORP$273,178
+183.0%
3,289,200
+149.3%
0.15%
+40.6%
SNP BuyCHINA PETE & CHEM CORP$269,838
+104.3%
3,026,130
+102.7%
0.15%
+2.1%
EBAY BuyEBAY INC$266,824
+18.8%
6,746,080
+20.9%
0.15%
-40.7%
BIIB BuyBIOGEN INC$265,178
+54.3%
949,161
+51.2%
0.14%
-22.9%
DHR BuyDANAHER CORP DEL$264,348
+178.9%
2,686,400
+177.5%
0.14%
+38.5%
CCMP BuyCABOT MICROELECTRONICS CORP$263,311
+106.6%
2,453,018
+106.2%
0.14%
+3.6%
NXPI BuyNXP SEMICONDUCTORS N V$260,949
+10.6%
2,245,449
+11.3%
0.14%
-45.0%
XEL BuyXCEL ENERGY INC$258,610
+92.0%
5,674,300
+91.6%
0.14%
-4.1%
PCH BuyPOTLATCHDELTIC CORPORATION$257,327
+86.4%
4,997,951
+88.5%
0.14%
-7.3%
MSI BuyMOTOROLA SOLUTIONS INC$255,983
+70.7%
2,335,230
+63.9%
0.14%
-14.6%
RNG BuyRINGCENTRAL INCcl a$256,201
+114.6%
3,824,903
+103.4%
0.14%
+6.9%
DIS BuyDISNEY WALT CO$253,448
+221.3%
2,450,914
+212.1%
0.14%
+60.5%
RY BuyROYAL BK CDA MONTREAL QUE$251,223
+92.4%
3,291,954
+94.8%
0.14%
-4.2%
MED BuyMEDIFAST INC$251,807
+171.5%
1,985,666
+100.0%
0.14%
+35.6%
HAL BuyHALLIBURTON CO$250,403
+95.9%
5,443,490
+99.9%
0.14%
-2.1%
MKSI BuyMKS INSTRUMENT INC$250,064
+114.3%
2,402,702
+138.2%
0.14%
+7.0%
LH BuyLABORATORY CORP AMER HLDGS$247,258
+67.7%
1,467,510
+61.0%
0.14%
-16.1%
MCD BuyMCDONALDS CORP$246,937
+45.9%
1,578,100
+45.8%
0.14%
-27.0%
GD BuyGENERAL DYNAMICS CORP$246,759
+118.7%
1,229,250
+140.7%
0.14%
+9.8%
ESS BuyESSEX PPTY TR INC$247,960
+153.9%
1,034,452
+154.9%
0.14%
+26.2%
IAG BuyIAMGOLD CORP$244,797
+93.4%
44,735,696
+83.5%
0.13%
-2.9%
EQNR NewEQUINOR ASAsponsored adr$243,3199,213,123
+100.0%
0.13%
CPA BuyCOPA HOLDINGS SAcl a$243,078
+90.0%
2,211,502
+122.4%
0.13%
-5.0%
BAK BuyBRASKEM S Asp adr pfd a$239,644
+90.4%
8,717,800
+100.8%
0.13%
-5.1%
STO  STATOIL ASAsponsored adr$240,3450.0%10,162,6000.0%0.13%
-50.2%
POST BuyPOST HLDGS INC$238,725
+84.3%
2,979,200
+74.2%
0.13%
-8.5%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$238,244
+94.7%
6,374,868
+102.4%
0.13%
-3.0%
CHH BuyCHOICE HOTELS INTL INC$234,962
+99.9%
3,019,700
+105.9%
0.13%
-0.8%
D BuyDOMINION ENERGY INC$232,840
+57.5%
3,439,200
+56.8%
0.13%
-21.6%
SFM BuySPROUTS FMRS MKT INC$231,966
+85.7%
10,172,800
+91.1%
0.13%
-7.3%
FBR BuyFIBRIA CELULOSE S A$233,499
+116.5%
12,289,656
+122.2%
0.13%
+7.6%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$229,987
+142.9%
821,399
+113.2%
0.13%
+21.2%
HON BuyHONEYWELL INTL INC$229,937
+163.4%
1,594,300
+164.0%
0.13%
+32.6%
SGMS BuySCIENTIFIC GAMES CORP$228,980
+89.4%
5,105,296
+75.6%
0.12%
-5.3%
GDOT BuyGREEN DOT CORPcl a$229,389
+124.7%
3,325,700
+109.0%
0.12%
+11.6%
RSG BuyREPUBLIC SVCS INC$228,761
+74.6%
3,408,061
+72.3%
0.12%
-12.6%
TSE BuyTRINSEO S A$227,490
+99.0%
3,138,900
+103.4%
0.12%
-0.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$224,411
+37.3%
389,600
+37.0%
0.12%
-31.3%
EVR BuyEVERCORE INCclass a$224,175
+156.4%
2,299,400
+129.3%
0.12%
+27.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$224,000
+102.2%
4,865,000
+96.2%
0.12%
+0.8%
IGT BuyINTERNATIONAL GAME TECHNOLOG$223,685
+56.8%
8,823,300
+65.3%
0.12%
-21.8%
NTAP BuyNETAPP INC$222,101
+471.0%
2,963,432
+370.0%
0.12%
+181.4%
WR  WESTAR ENERGY INC$221,1830.0%4,205,8000.0%0.12%
-50.0%
VEEV BuyVEEVA SYS INC$221,827
+107.1%
2,959,400
+101.8%
0.12%
+3.4%
VZ  VERIZON COMMUNICATIONS INC$221,9660.0%4,641,6930.0%0.12%
-50.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$221,847
+89.0%
1,855,000
+84.9%
0.12%
-5.5%
HRC BuyHILL ROM HLDGS INC$219,824
+88.3%
2,522,100
+88.0%
0.12%
-6.2%
W BuyWAYFAIR INCcl a$219,809
+191.3%
2,332,795
+108.8%
0.12%
+44.6%
MA BuyMASTERCARD INCORPORATEDcl a$220,473
+64.6%
1,205,000
+57.6%
0.12%
-17.8%
QLYS BuyQUALYS INC$218,380
+101.7%
2,794,400
+87.8%
0.12%
+0.8%
SKYW BuySKYWEST INC$218,790
+105.1%
4,121,136
+110.1%
0.12%
+1.7%
RTN BuyRAYTHEON CO$215,280
+39.3%
1,030,500
+43.9%
0.12%
-30.2%
CSGS BuyCSG SYS INTL INC$215,597
+88.4%
5,001,944
+98.0%
0.12%
-5.6%
PG  PROCTER AND GAMBLE CO$213,4160.0%2,691,9290.0%0.12%
-49.8%
CTXS BuyCITRIX SYS INC$215,211
+580.7%
2,091,880
+514.0%
0.12%
+234.3%
MON  MONSANTO CO NEW$214,0090.0%1,834,0000.0%0.12%
-50.0%
EW BuyEDWARDS LIFESCIENCES CORP$212,467
+51.2%
1,501,400
+49.1%
0.12%
-24.7%
CFFN BuyCAPITOL FED FINL INC$213,284
+106.7%
16,721,194
+100.1%
0.12%
+2.7%
WELL BuyWELLTOWER INC$210,344
+87.2%
3,627,363
+75.7%
0.12%
-6.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$210,702
+83.0%
4,699,800
+72.0%
0.12%
-8.7%
HEIA BuyHEICO CORP NEWcl a$208,506
+114.5%
3,196,113
+133.2%
0.11%
+7.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$207,819
+123.3%
3,141,812
+114.9%
0.11%
+10.8%
LOGI BuyLOGITECH INTL S A$206,099
+119.3%
5,112,642
+99.8%
0.11%
+9.7%
MGLN BuyMAGELLAN HEALTH INC$205,052
+86.7%
2,017,900
+96.8%
0.11%
-6.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$202,684
+106.1%
3,934,422
+110.6%
0.11%
+2.8%
DATA BuyTABLEAU SOFTWARE INCcl a$203,425
+103.6%
2,295,200
+85.7%
0.11%
+1.8%
DEO BuyDIAGEO P L Cspon adr new$201,351
+101.0%
1,442,300
+95.0%
0.11%0.0%
GS BuyGOLDMAN SACHS GROUP INC$201,554
+714.9%
899,857
+816.4%
0.11%
+307.4%
FCFS BuyFIRSTCASH INC$199,599
+154.2%
2,313,948
+139.5%
0.11%
+26.7%
UGI BuyUGI CORP NEW$199,776
+138.0%
4,114,300
+117.7%
0.11%
+18.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$198,623
+95.0%
7,575,600
+96.5%
0.11%
-2.7%
PNW BuyPINNACLE WEST CAP CORP$195,671
+128.7%
2,439,000
+127.5%
0.11%
+13.8%
OXY BuyOCCIDENTAL PETE CORP DEL$193,704
+78.3%
2,688,896
+60.8%
0.11%
-10.9%
ABEV BuyAMBEV SAsponsored adr$194,781
+1200.7%
40,894,797
+1885.4%
0.11%
+562.5%
LANC BuyLANCASTER COLONY CORP$192,409
+113.3%
1,470,900
+100.8%
0.10%
+6.1%
CMS BuyCMS ENERGY CORP$192,986
+78.4%
4,182,300
+75.1%
0.10%
-11.0%
TFSL BuyTFS FINL CORP$189,699
+106.7%
12,456,944
+99.4%
0.10%
+4.0%
MSCI BuyMSCI INC$190,420
+92.8%
1,214,800
+83.9%
0.10%
-3.7%
MSFT NewMICROSOFT CORP$191,2801,939,767
+100.0%
0.10%
FR BuyFIRST INDUSTRIAL REALTY TRUS$190,628
+119.5%
6,084,000
+104.7%
0.10%
+9.5%
BOX BuyBOX INCcl a$188,566
+155.0%
8,185,100
+127.4%
0.10%
+27.2%
COST BuyCOSTCO WHSL CORP NEW$188,487
+2.2%
998,200
+2.0%
0.10%
-49.0%
PLD BuyPROLOGIS INC$189,550
+206.9%
2,925,842
+198.4%
0.10%
+51.5%
VVC BuyVECTREN CORP$189,004
+117.7%
2,788,400
+105.3%
0.10%
+8.4%
MNST BuyMONSTER BEVERAGE CORP NEW$186,981
+28.6%
3,267,200
+28.6%
0.10%
-35.8%
TER BuyTERADYNE INC$186,494
+74.7%
4,430,100
+89.7%
0.10%
-12.8%
ULTA BuyULTA BEAUTY INC$187,106
+122.6%
852,886
+107.3%
0.10%
+10.9%
OEC BuyORION ENGINEERED CARBONS S A$186,654
+140.9%
6,397,900
+123.8%
0.10%
+20.0%
CI BuyCIGNA CORPORATION$186,776
+253.4%
1,103,100
+250.1%
0.10%
+75.9%
M BuyMACYS INC$185,545
+57.2%
5,772,728
+45.4%
0.10%
-21.7%
LOPE BuyGRAND CANYON ED INC$184,943
+103.4%
1,709,000
+97.2%
0.10%
+2.0%
BNS BuyBANK N S HALIFAX$185,740
+144.3%
3,149,686
+155.6%
0.10%
+21.7%
CVLT BuyCOMMVAULT SYSTEMS INC$183,333
+135.1%
2,963,200
+117.3%
0.10%
+17.6%
TDS BuyTELEPHONE & DATA SYS INC$181,847
+99.6%
6,559,600
+101.8%
0.10%
-1.0%
TEAM BuyATLASSIAN CORP PLCcl a$180,745
+103.9%
3,117,100
+89.6%
0.10%
+2.1%
POR BuyPORTLAND GEN ELEC CO$180,083
+100.4%
4,328,200
+95.1%
0.10%0.0%
AA BuyALCOA CORP$179,542
+119.6%
3,904,292
+114.7%
0.10%
+10.1%
AET BuyAETNA INC NEW$178,852
+31.7%
1,038,180
+29.2%
0.10%
-34.2%
CM BuyCDN IMPERIAL BK COMM TORONTO$178,968
+88.0%
2,042,128
+89.4%
0.10%
-5.8%
PNM BuyPNM RES INC$176,855
+102.9%
4,584,500
+101.1%
0.10%
+2.1%
CEO BuyCNOOC LTDsponsored adr$178,101
+121.1%
1,114,420
+104.5%
0.10%
+10.2%
RIG BuyTRANSOCEAN LTD$175,358
+159.6%
14,844,328
+117.6%
0.10%
+29.7%
CPLA BuyCAPELLA EDUCATION COMPANY$176,765
+108.9%
1,902,325
+96.4%
0.10%
+3.2%
WFC  WELLS FARGO CO NEW$176,2760.0%3,363,4130.0%0.10%
-50.3%
CNI BuyCANADIAN NATL RY CO$173,586
+77.8%
2,264,073
+69.6%
0.10%
-11.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$174,348
+120.1%
9,069,278
+82.3%
0.10%
+9.2%
BIO BuyBIO RAD LABS INCcl a$173,380
+101.7%
646,700
+88.2%
0.10%
+1.1%
WDFC BuyWD-40 CO$171,502
+107.8%
1,235,000
+97.1%
0.09%
+4.4%
H BuyHYATT HOTELS CORP$171,846
+122.7%
2,239,100
+121.3%
0.09%
+11.9%
MS NewMORGAN STANLEY$172,0963,630,727
+100.0%
0.09%
NSC BuyNORFOLK SOUTHERN CORP$171,249
+88.5%
1,202,000
+79.6%
0.09%
-6.1%
ENTA BuyENANTA PHARMACEUTICALS INC$170,179
+148.9%
1,723,400
+104.0%
0.09%
+24.0%
ICUI BuyICU MED INC$169,783
+117.6%
621,600
+101.1%
0.09%
+9.4%
ANTM BuyANTHEM INC$167,854
+20.6%
753,946
+19.1%
0.09%
-39.5%
IDA BuyIDACORP INC$168,344
+111.9%
1,863,800
+107.1%
0.09%
+5.7%
LGND BuyLIGAND PHARMACEUTICALS INC$168,635
+180.2%
887,888
+143.7%
0.09%
+39.4%
PXD BuyPIONEER NAT RES CO$168,177
+131.1%
927,776
+119.0%
0.09%
+15.0%
TTM BuyTATA MTRS LTDsponsored adr$166,732
+94.7%
7,480,400
+124.5%
0.09%
-3.2%
LW BuyLAMB WESTON HLDGS INC$166,638
+95.2%
2,652,500
+80.9%
0.09%
-2.2%
RYAM BuyRAYONIER ADVANCED MATLS INC$167,409
+73.3%
8,642,738
+92.1%
0.09%
-14.2%
NLY BuyANNALY CAP MGMT INC$167,371
+86.2%
16,148,140
+87.4%
0.09%
-7.1%
CWST BuyCASELLA WASTE SYS INCcl a$166,902
+111.9%
6,810,384
+102.2%
0.09%
+5.8%
VTR BuyVENTAS INC$164,714
+54.8%
3,172,202
+47.6%
0.09%
-22.4%
EQC BuyEQUITY COMWLTH$165,458
+99.4%
5,323,950
+96.7%
0.09%
-1.1%
TIF BuyTIFFANY & CO NEW$165,686
+461.8%
1,336,900
+342.7%
0.09%
+181.2%
BSAC BuyBANCO SANTANDER CHILE NEW$165,216
+91.5%
5,086,254
+97.5%
0.09%
-4.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$163,507
+82.1%
9,097,400
+63.0%
0.09%
-9.2%
FIVN BuyFIVE9 INC$163,234
+113.6%
5,076,600
+97.9%
0.09%
+6.0%
OGE BuyOGE ENERGY CORP$160,455
+72.2%
4,754,100
+67.2%
0.09%
-13.7%
SUI BuySUN CMNTYS INC$161,405
+135.5%
1,698,900
+126.5%
0.09%
+17.3%
LDOS BuyLEIDOS HLDGS INC$160,285
+69.6%
2,559,900
+77.1%
0.09%
-15.5%
DEI BuyDOUGLAS EMMETT INC$159,756
+112.6%
4,150,000
+103.0%
0.09%
+6.1%
EXEL BuyEXELIXIS INC$156,729
+124.4%
7,190,620
+128.1%
0.09%
+13.2%
PAAS BuyPAN AMERICAN SILVER CORP$158,054
+123.7%
9,257,505
+111.6%
0.09%
+11.7%
BG BuyBUNGE LIMITED$157,979
+171.0%
2,218,397
+181.4%
0.09%
+34.4%
RYN BuyRAYONIER INC$157,805
+138.8%
4,249,150
+126.2%
0.09%
+19.4%
CMI BuyCUMMINS INC$157,750
+192.3%
1,113,264
+234.3%
0.09%
+45.8%
THG BuyHANOVER INS GROUP INC$157,605
+85.1%
1,328,300
+83.9%
0.09%
-7.5%
SNPS BuySYNOPSYS INC$155,209
+66.3%
1,844,368
+64.5%
0.08%
-16.7%
LNG BuyCHENIERE ENERGY INC$155,903
+222.4%
2,554,437
+182.4%
0.08%
+60.4%
BGCP BuyBGC PARTNERS INCcl a$155,432
+96.8%
12,625,896
+115.0%
0.08%
-1.2%
ORA BuyORMAT TECHNOLOGIES INC$155,089
+80.2%
2,824,214
+85.0%
0.08%
-9.6%
PODD BuyINSULET CORP$156,266
+80.7%
1,812,000
+81.7%
0.08%
-10.5%
CS BuyCREDIT SUISSE GROUPsponsored adr$154,651
+67.1%
9,685,476
+75.7%
0.08%
-16.8%
FIVE BuyFIVE BELOW INC$153,460
+734.7%
1,633,100
+551.4%
0.08%
+320.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$153,840
+1095.5%
4,149,986
+1311.2%
0.08%
+500.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$152,993
+104.3%
739,788
+103.9%
0.08%
+2.4%
HFC BuyHOLLYFRONTIER CORP$154,190
+247.7%
2,512,814
+176.9%
0.08%
+75.0%
CRVL BuyCORVEL CORP$152,842
+106.8%
2,923,800
+100.0%
0.08%
+2.5%
AEIS BuyADVANCED ENERGY INDS$151,342
+114.8%
2,495,044
+126.3%
0.08%
+7.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$151,675
+25.8%
493,500
+27.4%
0.08%
-37.1%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$152,212
+46.7%
7,652,823
+50.4%
0.08%
-26.5%
VAR BuyVARIAN MED SYS INC$151,591
+58.3%
1,271,700
+62.9%
0.08%
-21.0%
FCEA BuyFOREST CITY RLTY TR INC$151,639
+140.6%
6,995,726
+124.9%
0.08%
+20.3%
GOLD BuyRANDGOLD RES LTDadr$151,851
+155.7%
1,912,862
+168.1%
0.08%
+27.7%
COR BuyCORESITE RLTY CORP$150,356
+110.3%
1,424,700
+99.8%
0.08%
+5.1%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$151,084
+85.9%
8,645,340
+111.2%
0.08%
-7.9%
PRSC BuyPROVIDENCE SVC CORP$150,568
+116.9%
2,037,108
+102.9%
0.08%
+7.9%
DCT BuyDCT INDUSTRIAL TRUST INC$149,726
+128.9%
2,424,550
+108.8%
0.08%
+13.9%
PGTI BuyPGT INNOVATIONS INC$148,838
+118.9%
7,523,158
+106.4%
0.08%
+9.5%
CZZ BuyCOSAN LTD$148,085
+47.9%
15,922,898
+65.3%
0.08%
-25.7%
WIFI BuyBOINGO WIRELESS INC$147,803
+89.2%
6,238,500
+97.8%
0.08%
-4.7%
HCA BuyHCA HEALTHCARE INC$149,159
+304.6%
1,474,531
+287.9%
0.08%
+102.5%
BCOR BuyBLUCORA INC$146,317
+163.3%
4,711,600
+108.6%
0.08%
+31.1%
UTX BuyUNITED TECHNOLOGIES CORP$146,817
+19.9%
1,168,100
+20.0%
0.08%
-40.3%
PX BuyPRAXAIR INC$146,607
+25.5%
997,900
+23.3%
0.08%
-37.5%
VR BuyVALIDUS HOLDINGS LTD$145,749
+145.4%
2,158,000
+145.1%
0.08%
+23.1%
CORT BuyCORCEPT THERAPEUTICS INC$147,245
+86.5%
9,143,900
+90.6%
0.08%
-7.0%
ALGT BuyALLEGIANT TRAVEL CO$147,297
+56.1%
927,800
+69.6%
0.08%
-22.3%
AEM BuyAGNICO EAGLE MINES LTD$145,491
+123.7%
3,301,400
+113.6%
0.08%
+11.3%
KSS BuyKOHLS CORP$145,447
+196.3%
2,071,100
+176.4%
0.08%
+46.3%
NVR BuyNVR INC$145,335
+48.0%
50,940
+45.3%
0.08%
-26.2%
HIW BuyHIGHWOODS PPTYS INC$145,421
+90.7%
3,103,600
+78.3%
0.08%
-4.8%
SLB  SCHLUMBERGER LTD$143,9870.0%2,222,7040.0%0.08%
-49.7%
SFLY BuySHUTTERFLY INC$143,327
+147.2%
1,661,568
+132.9%
0.08%
+23.8%
CSGP BuyCOSTAR GROUP INC$143,193
+88.4%
372,398
+77.7%
0.08%
-6.0%
BRC BuyBRADY CORPcl a$142,843
+110.9%
3,771,600
+106.9%
0.08%
+5.4%
ENDP BuyENDO INTL PLC$142,409
+198.4%
18,075,449
+125.0%
0.08%
+50.0%
BURL BuyBURLINGTON STORES INC$140,843
+1455.6%
943,500
+1287.5%
0.08%
+670.0%
T BuyAT&T INC$141,552
+102.4%
4,192,137
+113.7%
0.08%
+1.3%
PETS BuyPETMED EXPRESS INC$140,957
+106.7%
3,285,200
+101.2%
0.08%
+2.7%
NEWR BuyNEW RELIC INC$141,023
+350.9%
1,513,000
+258.5%
0.08%
+126.5%
PRU BuyPRUDENTIAL FINL INC$141,871
+118.5%
1,449,847
+131.2%
0.08%
+8.5%
PNK BuyPINNACLE ENTMT INC NEW$139,470
+140.3%
4,339,200
+125.4%
0.08%
+20.6%
TWTR BuyTWITTER INC$138,429
+22.3%
4,480,000
+14.8%
0.08%
-38.7%
KSU BuyKANSAS CITY SOUTHERN$139,153
+161.8%
1,295,500
+167.7%
0.08%
+31.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$137,039
+30.8%
6,494,106
+30.2%
0.08%
-34.8%
BTU BuyPEABODY ENERGY CORP NEW$136,799
+122.2%
3,340,900
+98.1%
0.08%
+11.9%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$136,576
+81.2%
469
+86.1%
0.08%
-8.5%
LB BuyL BRANDS INC$136,000
+76.7%
3,614,966
+79.4%
0.07%
-11.9%
TFX BuyTELEFLEX INC$136,156
+90.2%
521,500
+85.7%
0.07%
-5.1%
CIGI BuyCOLLIERS INTL GROUP INC$136,056
+114.2%
1,872,700
+104.8%
0.07%
+7.2%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$135,283
+107.4%
1,812,634
+103.3%
0.07%
+4.2%
JJSF BuyJ & J SNACK FOODS CORP$135,391
+110.6%
937,100
+99.1%
0.07%
+5.7%
XRAY BuyDENTSPLY SIRONA INC$136,416
+93.0%
2,906,716
+106.9%
0.07%
-3.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$134,447
+87.5%
1,029,900
+96.7%
0.07%
-6.4%
MCO BuyMOODYS CORP$134,621
+69.0%
816,100
+65.3%
0.07%
-16.1%
OSUR BuyORASURE TECHNOLOGIES INC$132,969
+93.2%
7,969,506
+95.6%
0.07%
-2.7%
KRNY BuyKEARNY FINL CORP MD$133,411
+154.4%
10,053,984
+149.3%
0.07%
+28.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$133,720
+256.8%
339,100
+192.3%
0.07%
+78.0%
TWX  TIME WARNER INC$134,1080.0%1,417,9340.0%0.07%
-50.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$134,389
+75.6%
3,450,300
+80.5%
0.07%
-13.1%
CLH BuyCLEAN HARBORS INC$133,555
+122.0%
2,553,804
+107.2%
0.07%
+10.6%
STMP BuySTAMPS COM INC$132,832
+213.7%
568,200
+169.8%
0.07%
+58.7%
EE BuyEL PASO ELEC CO$131,330
+97.6%
2,400,800
+84.2%
0.07%
-1.4%
AGN BuyALLERGAN PLC$131,835
+26915.4%
790,728
+27166.5%
0.07%
+7100.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$131,358
+99.9%
6,925,900
+128.4%
0.07%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$131,133
+100.7%
2,149,500
+118.5%
0.07%
+1.4%
LEN BuyLENNAR CORPcl a$132,788
+40.8%
2,332,966
+45.8%
0.07%
-30.1%
KAR BuyKAR AUCTION SVCS INC$131,373
+94.0%
2,411,000
+93.0%
0.07%
-2.7%
PHI BuyPLDT INCsponsored adr$131,084
+85.3%
5,074,500
+103.5%
0.07%
-6.5%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$129,921
+90.3%
34,251,300
+101.6%
0.07%
-5.3%
HZNP BuyHORIZON PHARMA PLC$130,161
+176.2%
8,332,900
+151.1%
0.07%
+36.5%
DE BuyDEERE & CO$130,112
+89.8%
881,700
+99.8%
0.07%
-5.3%
MORN BuyMORNINGSTAR INC$129,209
+147.8%
1,146,800
+110.1%
0.07%
+24.6%
ENTG BuyENTEGRIS INC$129,553
+93.3%
3,770,490
+95.7%
0.07%
-2.7%
DG BuyDOLLAR GEN CORP NEW$127,825
+321.5%
1,313,000
+305.0%
0.07%
+112.1%
KO  COCA COLA CO$128,2790.0%2,953,7000.0%0.07%
-50.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$128,555
+59.3%
13,768,924
+102.7%
0.07%
-20.5%
CECO BuyCAREER EDUCATION CORP$128,227
+131.0%
8,721,424
+106.5%
0.07%
+14.8%
AON BuyAON PLC$128,282
+112.7%
925,302
+115.3%
0.07%
+6.1%
AXP NewAMERICAN EXPRESS CO$127,5671,301,700
+100.0%
0.07%
CVX BuyCHEVRON CORP NEW$127,835
+204.7%
1,047,168
+184.6%
0.07%
+52.2%
CLI BuyMACK CALI RLTY CORP$126,082
+128.1%
6,799,305
+105.6%
0.07%
+15.0%
CAT BuyCATERPILLAR INC DEL$125,951
+128.6%
896,100
+139.7%
0.07%
+15.0%
MKTX BuyMARKETAXESS HLDGS INC$126,798
+93.3%
611,000
+102.6%
0.07%
-4.2%
LPLA BuyLPL FINL HLDGS INC$126,876
+170.2%
1,988,300
+158.6%
0.07%
+35.3%
PVH BuyPVH CORP$125,561
+72.1%
833,140
+72.9%
0.07%
-13.8%
MTN BuyVAIL RESORTS INC$125,220
+114.9%
507,000
+92.9%
0.07%
+6.2%
AFG BuyAMERICAN FINL GROUP INC OHIO$124,151
+93.7%
1,130,700
+98.0%
0.07%
-2.9%
CNP BuyCENTERPOINT ENERGY INC$123,900
+79.3%
4,499,500
+78.4%
0.07%
-10.5%
CNDT BuyCONDUENT INC$125,024
+75.6%
6,782,000
+77.6%
0.07%
-12.8%
GM BuyGENERAL MTRS CO$124,690
+30.5%
3,368,890
+28.2%
0.07%
-34.6%
IP BuyINTL PAPER CO$122,966
+110.1%
2,332,700
+112.9%
0.07%
+4.7%
AMD BuyADVANCED MICRO DEVICES INC$122,972
+956.8%
8,585,152
+641.5%
0.07%
+415.4%
BNCL BuyBENEFICIAL BANCORP INC$122,201
+105.0%
7,697,040
+100.8%
0.07%
+3.1%
TSLA BuyTESLA INC$123,015
+25.7%
441,084
+19.9%
0.07%
-37.4%
OKE BuyONEOK INC NEW$122,124
+69.8%
1,982,505
+56.9%
0.07%
-15.2%
BCH BuyBANCO DE CHILEsponsored adr$121,152
+96.2%
1,252,934
+104.0%
0.07%
-2.9%
CVCO BuyCAVCO INDS INC DEL$120,446
+112.9%
633,200
+94.5%
0.07%
+6.5%
WGL BuyWGL HLDGS INC$120,405
+158.2%
1,388,700
+149.1%
0.07%
+29.4%
VST BuyVISTRA ENERGY CORP$119,384
+67.1%
5,456,073
+59.1%
0.06%
-16.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$119,437
+105.2%
4,150,900
+94.7%
0.06%
+1.6%
PTR BuyPETROCHINA CO LTDsponsored adr$118,728
+113.0%
1,625,100
+103.4%
0.06%
+6.6%
BDX  BECTON DICKINSON & CO$118,3860.0%546,3110.0%0.06%
-49.6%
WNS BuyWNS HOLDINGS LTDspon adr$119,445
+101.2%
2,461,000
+87.9%
0.06%0.0%
DENN BuyDENNYS CORP$119,365
+102.8%
7,612,811
+99.6%
0.06%
+1.6%
CROX BuyCROCS INC$118,269
+117.7%
6,974,200
+108.6%
0.06%
+10.2%
BB BuyBLACKBERRY LTD$118,380
+56.9%
11,009,200
+67.8%
0.06%
-21.7%
CVS  CVS HEALTH CORP$119,4120.0%1,919,5050.0%0.06%
-50.4%
TECH BuyBIO TECHNE CORP$117,152
+109.5%
784,100
+111.7%
0.06%
+4.9%
WSFS BuyWSFS FINL CORP$117,370
+113.9%
2,318,128
+102.3%
0.06%
+6.7%
INCY BuyINCYTE CORP$117,886
+53.7%
1,535,100
+66.7%
0.06%
-23.8%
DVA BuyDAVITA INC$117,144
+63.0%
1,741,900
+59.9%
0.06%
-19.0%
MTG BuyMGIC INVT CORP WIS$116,927
+114.3%
10,014,554
+138.6%
0.06%
+6.7%
SR BuySPIRE INC$116,584
+115.8%
1,632,700
+118.5%
0.06%
+8.5%
ALE BuyALLETE INC$115,475
+105.8%
1,543,499
+98.7%
0.06%
+3.3%
GTY BuyGETTY RLTY CORP NEW$116,016
+121.8%
4,335,598
+109.0%
0.06%
+10.5%
BA  BOEING CO$114,7250.0%349,9000.0%0.06%
-49.6%
EXC BuyEXELON CORP$115,261
+99.4%
2,830,524
+91.0%
0.06%0.0%
IMGN BuyIMMUNOGEN INC$114,049
+125.6%
11,331,240
+135.8%
0.06%
+12.7%
PFPT BuyPROOFPOINT INC$114,411
+61.1%
1,001,200
+60.2%
0.06%
-20.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$114,456
+148.7%
808,362
+144.5%
0.06%
+24.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$113,883
+106.6%
1,156,439
+108.4%
0.06%
+3.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$113,574
+637.6%
4,937,826
+448.1%
0.06%
+264.7%
USPH BuyU S PHYSICAL THERAPY INC$113,470
+123.5%
1,277,600
+104.6%
0.06%
+10.7%
SSRM BuySSR MNG INC$113,216
+102.1%
11,630,200
+99.3%
0.06%
+1.6%
MYL BuyMYLAN N V$114,252
+95.1%
2,963,413
+108.3%
0.06%
-3.1%
SINA BuySINA CORPord$110,887
+19.3%
1,103,216
+23.7%
0.06%
-40.2%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$111,549
+101.2%
1,160,300
+108.5%
0.06%0.0%
GWW BuyGRAINGER W W INC$112,570
+53.7%
387,000
+49.1%
0.06%
-23.8%
SO BuySOUTHERN CO$111,410
+121.3%
2,445,900
+117.0%
0.06%
+10.9%
RMBS BuyRAMBUS INC DEL$111,326
+88.3%
8,565,286
+94.6%
0.06%
-6.2%
AMWD BuyAMERICAN WOODMARK CORPORATIO$112,256
+49.5%
1,168,701
+53.3%
0.06%
-25.6%
CERN BuyCERNER CORP$111,348
+53.6%
1,899,734
+52.0%
0.06%
-22.8%
MTB BuyM & T BK CORP$109,378
+14216.5%
642,484
+15411.4%
0.06%
+5900.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$110,302
+91.5%
9,063,610
+83.5%
0.06%
-4.8%
SPLK BuySPLUNK INC$109,883
+9.6%
1,116,100
+9.6%
0.06%
-45.5%
ITRI BuyITRON INC$109,603
+68.6%
1,651,222
+81.8%
0.06%
-15.5%
NOVT BuyNOVANTA INC$109,893
+92.4%
1,942,407
+77.3%
0.06%
-3.2%
ITW NewILLINOIS TOOL WKS INC$109,837792,820
+100.0%
0.06%
OC BuyOWENS CORNING NEW$110,157
+136.6%
1,582,710
+173.4%
0.06%
+17.6%
APEI BuyAMERICAN PUBLIC EDUCATION IN$107,993
+117.0%
2,540,400
+119.5%
0.06%
+9.3%
RMAX BuyRE MAX HLDGS INCcl a$108,762
+92.8%
1,931,300
+107.0%
0.06%
-4.8%
WRB BuyW R BERKLEY CORPORATION$107,992
+92.3%
1,488,300
+92.6%
0.06%
-3.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$108,154
+107.8%
2,711,000
+91.5%
0.06%
+3.5%
CNQ BuyCANADIAN NAT RES LTD$108,771
+78.0%
3,265,000
+68.0%
0.06%
-11.9%
CARB BuyCARBONITE INC$107,697
+118.7%
3,384,700
+98.0%
0.06%
+9.3%
WSM BuyWILLIAMS SONOMA INC$108,911
+261.8%
1,854,500
+225.0%
0.06%
+78.8%
DXC BuyDXC TECHNOLOGY CO$108,916
+34.2%
1,151,600
+42.6%
0.06%
-33.7%
GHDX BuyGENOMIC HEALTH INC$107,812
+191.4%
2,587,524
+118.8%
0.06%
+47.5%
LPX BuyLOUISIANA PAC CORP$107,418
+95.2%
3,837,400
+100.7%
0.06%
-1.7%
MRO BuyMARATHON OIL CORP$107,215
+1126.4%
5,262,592
+871.1%
0.06%
+490.0%
ALV BuyAUTOLIV INC$105,530
+100.0%
739,537
+104.5%
0.06%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$106,255
+105.9%
2,653,200
+103.7%
0.06%
+3.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$106,730
+41.7%
1,333,304
+42.5%
0.06%
-29.3%
INTC  INTEL CORP$105,4880.0%2,025,4940.0%0.06%
-49.6%
BMO BuyBANK MONTREAL QUE$106,503
+193.9%
1,388,790
+189.6%
0.06%
+45.0%
CFG BuyCITIZENS FINL GROUP INC$105,076
+167.8%
2,627,200
+181.1%
0.06%
+32.6%
SPG BuySIMON PPTY GROUP INC NEW$105,038
+84.0%
651,610
+76.2%
0.06%
-8.1%
DECK BuyDECKERS OUTDOOR CORP$104,464
+164.2%
1,014,300
+130.9%
0.06%
+32.6%
HPR BuyHIGHPOINT RES CORP$104,142
+127.6%
18,610,200
+106.6%
0.06%
+14.0%
FCX BuyFREEPORT-MCMORAN INCcl b$104,419
+7.2%
5,950,171
+7.3%
0.06%
-46.7%
ROL BuyROLLINS INC$104,603
+61.0%
2,026,950
+59.2%
0.06%
-19.7%
LMNX BuyLUMINEX CORP DEL$104,651
+128.5%
4,166,540
+91.7%
0.06%
+14.0%
RACE BuyFERRARI N V$104,202
+80.1%
823,516
+70.8%
0.06%
-9.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$103,621
+67.8%
3,887,700
+66.5%
0.06%
-16.2%
USFD BuyUS FOODS HLDG CORP$104,002
+67.6%
3,002,800
+58.6%
0.06%
-16.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$104,320
+66.3%
1,250,900
+63.8%
0.06%
-17.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$104,934
+102.6%
3,859,200
+102.2%
0.06%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$101,971
+116.4%
2,838,500
+100.3%
0.06%
+7.7%
PRGS BuyPROGRESS SOFTWARE CORP$103,240
+85.7%
2,673,222
+84.8%
0.06%
-8.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$103,362
+160.3%
1,352,800
+151.1%
0.06%
+30.2%
UGP BuyULTRAPAR PARTICIPACOES S A$102,434
+61.8%
6,233,100
+112.9%
0.06%
-18.8%
AUOTY BuyAU OPTRONICS CORPsponsored adr$102,020
+92.5%
23,186,084
+99.9%
0.06%
-3.4%
MIME BuyMIMECAST LTD$102,978
+129.9%
2,676,190
+111.7%
0.06%
+14.3%
FIS BuyFIDELITY NATL INFORMATION SV$102,370
+205.6%
997,402
+186.7%
0.06%
+51.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$101,736
+133.9%
1,941,500
+124.2%
0.06%
+16.7%
NSP BuyINSPERITY INC$102,805
+151.3%
1,238,000
+110.5%
0.06%
+24.4%
NCS BuyNCI BUILDING SYS INC$102,771
+128.6%
5,293,000
+108.4%
0.06%
+14.3%
SONY BuySONY CORPsponsored adr$102,345
+112.7%
2,053,300
+106.2%
0.06%
+5.7%
DCMYY  NTT DOCOMO INCspons adr$100,1930.0%3,918,4000.0%0.06%
-50.0%
YUMC BuyYUM CHINA HLDGS INC$100,985
+15.6%
2,459,300
+16.8%
0.06%
-42.7%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$100,711
+180.1%
3,553,400
+186.4%
0.06%
+41.0%
XRX BuyXEROX CORP$101,414
+84.6%
3,845,408
+101.5%
0.06%
-8.3%
ALB BuyALBEMARLE CORP$100,512
+90.7%
1,075,116
+89.2%
0.06%
-5.2%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$101,645
+80.9%
669,040
+81.2%
0.06%
-9.8%
YELP BuyYELP INCcl a$101,221
+62.1%
2,485,400
+66.2%
0.06%
-19.1%
SHW  SHERWIN WILLIAMS CO$100,8530.0%257,2000.0%0.06%
-50.0%
TSG BuySTARS GROUP INC$100,395
+130.6%
3,146,700
+99.1%
0.06%
+14.6%
GGB BuyGERDAU S Aspon adr rep pfd$99,644
+60.0%
23,919,898
+79.0%
0.05%
-20.6%
MASI BuyMASIMO CORP$98,950
+120.0%
1,064,126
+108.0%
0.05%
+10.2%
ZBH BuyZIMMER BIOMET HLDGS INC$99,457
+201.0%
899,000
+196.7%
0.05%
+50.0%
INGR BuyINGREDION INC$99,676
+50.7%
816,000
+59.1%
0.05%
-25.0%
EXPO BuyEXPONENT INC$99,029
+115.7%
1,683,451
+188.4%
0.05%
+8.0%
CME NewCME GROUP INC$96,350587,788
+100.0%
0.05%
GOOD BuyGLADSTONE COML CORP$96,208
+108.0%
5,266,500
+97.4%
0.05%
+3.9%
CY BuyCYPRESS SEMICONDUCTOR CORP$97,537
+44.8%
5,908,518
+48.7%
0.05%
-28.4%
TM BuyTOYOTA MOTOR CORP$97,212
+120.7%
750,600
+122.2%
0.05%
+10.4%
LNT BuyALLIANT ENERGY CORP$96,498
+87.3%
2,323,700
+84.3%
0.05%
-5.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$96,988
+48.8%
774,000
+48.3%
0.05%
-25.4%
ESRX  EXPRESS SCRIPTS HLDG CO$96,5770.0%1,398,0390.0%0.05%
-50.0%
HAS BuyHASBRO INC$97,171
+0.3%
1,152,400
+0.3%
0.05%
-50.0%
ANF BuyABERCROMBIE & FITCH COcl a$97,417
+277.3%
3,991,200
+274.2%
0.05%
+89.3%
BAX BuyBAXTER INTL INC$95,958
+31.4%
1,433,345
+27.7%
0.05%
-35.0%
MMM Buy3M CO$96,165
+8.2%
441,900
+9.1%
0.05%
-46.4%
CUTR BuyCUTERA INC$94,385
+74.0%
2,075,500
+92.2%
0.05%
-11.9%
SRDX BuySURMODICS INC$94,420
+148.5%
2,020,700
+102.4%
0.05%
+23.8%
LPSN BuyLIVEPERSON INC$95,597
+113.7%
5,146,421
+88.1%
0.05%
+6.1%
ENVA BuyENOVA INTL INC$95,933
+292.3%
3,064,626
+176.4%
0.05%
+92.6%
IPCC BuyINFINITY PPTY & CAS CORP$93,868
+129.3%
717,584
+107.5%
0.05%
+13.3%
MFA BuyMFA FINL INC$93,658
+127.2%
12,392,054
+126.4%
0.05%
+13.3%
COUP BuyCOUPA SOFTWARE INC$92,848
+73.5%
1,805,000
+53.9%
0.05%
-13.6%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$93,265
+117.1%
34,425,378
+107.6%
0.05%
+8.5%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$93,706
+109.9%
2,174,500
+98.9%
0.05%
+4.1%
HII BuyHUNTINGTON INGALLS INDS INC$91,145
+11.5%
360,500
+13.7%
0.05%
-43.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$91,957
+72.0%
2,944,279
+74.3%
0.05%
-13.8%
OCFC BuyOCEANFIRST FINL CORP$91,518
+110.4%
3,228,866
+98.6%
0.05%
+4.2%
APD BuyAIR PRODS & CHEMS INC$92,013
+7.1%
579,400
+7.3%
0.05%
-46.8%
SXC BuySUNCOKE ENERGY INC$92,187
+147.4%
7,562,000
+118.3%
0.05%
+22.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$91,329
+110.7%
5,784,900
+100.7%
0.05%
+6.4%
CAJ BuyCANON INCsponsored adr$90,717
+148.6%
2,659,900
+165.6%
0.05%
+25.0%
BWA BuyBORGWARNER INC$91,128
+141.5%
1,988,365
+164.7%
0.05%
+22.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$92,501
+100.0%
5,452,554
+95.2%
0.05%
-2.0%
WMB BuyWILLIAMS COS INC DEL$92,438
+391.0%
3,472,600
+358.6%
0.05%
+138.1%
GPRK BuyGEOPARK LTD$90,959
+218.9%
5,325,103
+131.5%
0.05%
+61.3%
VRSK BuyVERISK ANALYTICS INC$91,239
+44.2%
868,200
+42.7%
0.05%
-27.5%
IMPV BuyIMPERVA INC$91,244
+108.6%
1,994,700
+97.5%
0.05%
+4.2%
XLNX BuyXILINX INC$92,070
+2676.5%
1,405,905
+2963.0%
0.05%
+1150.0%
CDK BuyCDK GLOBAL INC$91,993
+154.6%
1,429,200
+150.5%
0.05%
+25.0%
GGP BuyGGP INC$91,202
+1641.2%
4,463,738
+1643.6%
0.05%
+733.3%
SWK BuySTANLEY BLACK & DECKER INC$90,150
+114.8%
636,731
+132.4%
0.05%
+6.5%
INGN BuyINOGEN INC$89,482
+181.8%
568,314
+119.9%
0.05%
+40.0%
FIT BuyFITBIT INCcl a$90,219
+144.1%
15,402,985
+112.6%
0.05%
+22.5%
XOXO BuyXO GROUP INC$88,893
+158.1%
3,361,400
+102.5%
0.05%
+28.9%
HUN BuyHUNTSMAN CORP$89,542
+45.2%
3,062,900
+45.3%
0.05%
-26.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$90,181
+106.8%
1,518,100
+109.6%
0.05%
+2.1%
GRMN BuyGARMIN LTD$90,100
+94.4%
1,503,730
+91.2%
0.05%
-3.9%
PDM BuyPIEDMONT OFFICE REALTY TR IN$90,504
+107.5%
4,832,226
+94.9%
0.05%
+2.1%
CKH BuySEACOR HOLDINGS INC$89,842
+165.9%
1,640,000
+148.0%
0.05%
+32.4%
CPS BuyCOOPER STD HLDGS INC$88,987
+99.1%
702,900
+93.1%
0.05%0.0%
AWR BuyAMERICAN STS WTR CO$89,056
+101.0%
1,617,900
+93.8%
0.05%
+2.1%
SRC BuySPIRIT RLTY CAP INC NEW$87,655
+278.2%
11,016,400
+268.8%
0.05%
+92.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$87,891
+102.3%
1,979,466
+100.9%
0.05%0.0%
MKC BuyMCCORMICK & CO INC$87,196
+65.8%
792,400
+60.3%
0.05%
-17.2%
LNN BuyLINDSAY CORP$87,075
+108.6%
923,900
+102.4%
0.05%
+4.3%
STM BuySTMICROELECTRONICS N Vny registry$87,104
+277.4%
3,908,569
+277.5%
0.05%
+92.0%
VCRA BuyVOCERA COMMUNICATIONS INC$87,771
+125.1%
3,296,800
+98.1%
0.05%
+11.6%
HSII BuyHEIDRICK & STRUGGLES INTL IN$88,053
+139.9%
2,641,639
+124.9%
0.05%
+20.0%
PSMT BuyPRICESMART INC$87,625
+76.3%
1,013,900
+70.5%
0.05%
-11.1%
MCY BuyMERCURY GENL CORP NEW$87,881
+103.5%
1,922,500
+104.2%
0.05%
+2.1%
ESNT BuyESSENT GROUP LTD$87,911
+109.6%
2,268,850
+130.3%
0.05%
+4.3%
CXW BuyCORECIVIC INC$88,218
+142.0%
4,034,293
+116.0%
0.05%
+20.0%
NOV BuyNATIONAL OILWELL VARCO INC$86,374
+24.0%
2,277,519
+20.4%
0.05%
-38.2%
AGX BuyARGAN INC$85,734
+95.2%
2,043,700
+99.9%
0.05%
-2.1%
EXLS BuyEXLSERVICE HOLDINGS INC$86,319
+101.6%
1,536,200
+100.1%
0.05%0.0%
FTS BuyFORTIS INC$86,249
+106.5%
2,632,102
+112.8%
0.05%
+2.2%
SAP BuySAP SEspon adr$86,857
+58.7%
798,200
+53.4%
0.05%
-21.7%
KRA BuyKRATON CORPORATION$86,323
+113.1%
1,842,000
+117.0%
0.05%
+6.8%
ZTS BuyZOETIS INCcl a$86,620
+195.6%
1,023,700
+191.7%
0.05%
+46.9%
MLNX BuyMELLANOX TECHNOLOGIES LTD$86,275
+199.3%
1,077,166
+172.2%
0.05%
+46.9%
REXR BuyREXFORD INDL RLTY INC$86,941
+108.5%
2,889,700
+99.5%
0.05%
+2.2%
INVA BuyINNOVIVA INC$85,231
+121.7%
5,696,620
+147.1%
0.05%
+11.9%
JNPR BuyJUNIPER NETWORKS INC$85,385
+80.1%
3,333,591
+71.1%
0.05%
-9.6%
KMG BuyKMG CHEMICALS INC$83,936
+105.4%
1,265,400
+85.7%
0.05%
+2.2%
SRPT BuySAREPTA THERAPEUTICS INC$84,443
+345.6%
751,256
+193.7%
0.05%
+119.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$84,822
+157.3%
1,049,282
+146.5%
0.05%
+27.8%
EBSB BuyMERIDIAN BANCORP INC MD$83,451
+97.5%
4,248,216
+102.6%
0.05%0.0%
RELX BuyRELX PLCsponsored adr$83,872
+113.4%
3,931,556
+108.9%
0.05%
+7.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$84,665
+113.8%
324,810
+102.9%
0.05%
+7.0%
CP BuyCANADIAN PAC RY LTD$84,804
+103.4%
471,700
+99.7%
0.05%0.0%
WSBF BuyWATERSTONE FINL INC MD$83,688
+99.7%
4,872,859
+101.2%
0.05%0.0%
EHC BuyENCOMPASS HEALTH CORP$82,365
+250.4%
1,280,300
+211.4%
0.04%
+73.1%
CAE BuyCAE INC$83,138
+113.9%
4,222,300
+101.9%
0.04%
+4.7%
VEDL BuyVEDANTA LTDsponsored adr$81,907
+95.0%
5,324,820
+122.8%
0.04%
-2.2%
HST BuyHOST HOTELS & RESORTS INC$82,480
+146.7%
4,121,430
+129.8%
0.04%
+21.6%
CXO BuyCONCHO RES INC$82,022
+206.0%
577,423
+223.8%
0.04%
+55.2%
CCF BuyCHASE CORP$82,204
+100.5%
703,500
+99.8%
0.04%0.0%
WY NewWEYERHAEUSER CO$82,8292,271,781
+100.0%
0.04%
FL NewFOOT LOCKER INC$82,0341,558,100
+100.0%
0.04%
MDLZ  MONDELEZ INTL INCcl a$82,9260.0%1,987,1980.0%0.04%
-50.5%
AXGN BuyAXOGEN INC$82,570
+154.8%
1,886,100
+112.4%
0.04%
+28.6%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$80,802
+98.0%
2,495,700
+104.6%
0.04%
-2.2%
ATRI BuyATRION CORP$81,114
+105.6%
132,000
+111.2%
0.04%
+2.3%
ATVI  ACTIVISION BLIZZARD INC$81,2760.0%1,204,7980.0%0.04%
-50.6%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$80,131
+51.4%
9,524,500
+90.6%
0.04%
-24.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$80,377
+47.6%
1,577,000
+52.3%
0.04%
-26.7%
ITRN BuyITURAN LOCATION AND CONTROL$79,855
+103.7%
2,600,000
+106.3%
0.04%
+2.3%
ESRT BuyEMPIRE ST RLTY TR INCcl a$80,253
+135.1%
4,730,000
+132.7%
0.04%
+18.9%
SOHU NewSOHU COM LTDsponsored ads$81,1352,285,500
+100.0%
0.04%
AXS BuyAXIS CAPITAL HOLDINGS LTD$80,181
+88.4%
1,415,650
+91.5%
0.04%
-6.4%
CUK BuyCARNIVAL PLCadr$78,648
+93.1%
1,279,535
+105.7%
0.04%
-4.4%
SYF BuySYNCHRONY FINL$78,015
+122.7%
2,332,500
+123.3%
0.04%
+13.2%
OTTR BuyOTTER TAIL CORP$78,319
+113.2%
1,721,010
+103.1%
0.04%
+7.5%
SHEN BuySHENANDOAH TELECOMMUNICATION$78,393
+91.5%
2,282,600
+100.8%
0.04%
-4.4%
AIN BuyALBANY INTL CORPcl a$77,956
+93.6%
1,268,800
+97.5%
0.04%
-2.3%
LLL  L3 TECHNOLOGIES INC$78,2080.0%376,0000.0%0.04%
-50.0%
WU BuyWESTERN UN CO$77,917
+62.4%
3,967,600
+59.1%
0.04%
-17.3%
REX BuyREX AMERICAN RESOURCES CORP$79,585
+110.1%
1,035,400
+99.0%
0.04%
+4.9%
POLY BuyPLANTRONICS INC NEW$78,766
+222.3%
1,117,300
+176.0%
0.04%
+59.3%
MGRC BuyMCGRATH RENTCORP$78,853
+126.0%
1,344,690
+106.9%
0.04%
+13.2%
TRCO BuyTRIBUNE MEDIA COcl a$78,322
+135.5%
1,998,500
+143.5%
0.04%
+19.4%
OFIX BuyORTHOFIX INTL N V$77,084
+99.8%
1,333,979
+103.2%
0.04%0.0%
FDS BuyFACTSET RESH SYS INC$76,290
+129.8%
384,000
+130.6%
0.04%
+16.7%
BRX BuyBRIXMOR PPTY GROUP INC$76,251
+77.8%
4,726,300
+68.1%
0.04%
-10.6%
CBS BuyCBS CORP NEWcl b$77,713
+307.3%
1,414,200
+280.9%
0.04%
+100.0%
CCL  CARNIVAL CORPunit 99/99/9999$76,7090.0%1,169,7000.0%0.04%
-50.0%
FLO BuyFLOWERS FOODS INC$76,707
+142.5%
3,610,982
+149.5%
0.04%
+20.0%
EL BuyLAUDER ESTEE COS INCcl a$76,595
+211.4%
528,700
+221.8%
0.04%
+55.6%
CNHI BuyCNH INDL N V$77,738
+38.8%
6,589,011
+45.4%
0.04%
-31.1%
TDC BuyTERADATA CORP DEL$77,110
+85.2%
1,933,100
+84.1%
0.04%
-8.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$76,070
+122.2%
5,042,052
+109.1%
0.04%
+13.5%
FANG BuyDIAMONDBACK ENERGY INC$76,322
+62.9%
594,300
+60.5%
0.04%
-17.6%
WLK BuyWESTLAKE CHEM CORP$74,466
+141.4%
682,800
+146.1%
0.04%
+20.6%
NRZ BuyNEW RESIDENTIAL INVT CORP$75,423
+137.2%
4,427,315
+129.0%
0.04%
+17.1%
KLIC BuyKULICKE & SOFFA INDS INC$74,677
+100.0%
3,060,500
+105.0%
0.04%0.0%
MERC BuyMERCER INTL INC$74,249
+163.5%
4,895,933
+116.3%
0.04%
+32.3%
HPT BuyHOSPITALITY PPTYS TR$75,223
+114.9%
2,787,100
+101.8%
0.04%
+7.9%
SERV BuySERVICEMASTER GLOBAL HLDGS I$75,936
+45.1%
1,426,100
+38.5%
0.04%
-28.1%
MCFT BuyMCBC HLDGS INC$74,547
+131.7%
2,740,400
+114.7%
0.04%
+17.1%
CVEO BuyCIVEO CORP CDA$72,653
+127.8%
17,808,300
+110.5%
0.04%
+14.3%
ETFC BuyE TRADE FINANCIAL CORP$73,506
+161.9%
1,249,480
+146.7%
0.04%
+29.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$72,594
+308.5%
6,420,852
+463.7%
0.04%
+110.5%
SAGE BuySAGE THERAPEUTICS INC$73,126
+55.5%
458,700
+57.1%
0.04%
-21.6%
AHT BuyASHFORD HOSPITALITY TR INC$74,103
+165.0%
10,025,028
+131.6%
0.04%
+29.0%
HMC BuyHONDA MOTOR LTD$72,798
+106.9%
2,298,136
+126.8%
0.04%
+5.3%
UTL BuyUNITIL CORP$73,254
+120.3%
1,500,225
+109.4%
0.04%
+11.1%
NHI BuyNATIONAL HEALTH INVS INC$72,937
+94.3%
1,038,300
+86.1%
0.04%
-2.4%
NI BuyNISOURCE INC$73,431
+120.7%
2,919,700
+109.8%
0.04%
+11.1%
NWN BuyNORTHWEST NAT GAS CO$73,326
+124.6%
1,203,900
+112.6%
0.04%
+11.1%
USB BuyUS BANCORP DEL$73,532
+73.2%
1,462,000
+73.9%
0.04%
-13.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$70,617
+78.9%
894,600
+78.5%
0.04%
-9.3%
KBAL BuyKIMBALL INTL INCcl b$71,723
+107.3%
4,327,731
+113.1%
0.04%
+2.6%
PRA BuyPROASSURANCE CORP$70,587
+106.3%
1,730,800
+145.6%
0.04%
+5.4%
PF BuyPINNACLE FOODS INC DEL$72,354
+32.0%
1,282,800
+26.6%
0.04%
-35.0%
HBAN BuyHUNTINGTON BANCSHARES INC$71,107
+23.9%
4,729,988
+24.4%
0.04%
-38.1%
HUBS BuyHUBSPOT INC$71,131
+93.6%
613,500
+80.8%
0.04%
-2.5%
STWD BuySTARWOOD PPTY TR INC$72,141
+229.2%
3,359,568
+221.2%
0.04%
+62.5%
AHH BuyARMADA HOFFLER PPTYS INC$70,554
+126.7%
4,919,800
+116.4%
0.04%
+14.7%
SBSI BuySOUTHSIDE BANCSHARES INC$70,819
+102.1%
2,070,959
+105.3%
0.04%
+2.6%
AZN BuyASTRAZENECA PLCsponsored adr$70,641
+95.9%
2,016,100
+95.5%
0.04%0.0%
SOHU  SOHU COM INC$71,5090.0%2,312,7000.0%0.04%
-50.0%
NHC BuyNATIONAL HEALTHCARE CORP$70,960
+124.5%
1,089,200
+105.5%
0.04%
+11.4%
IDCC BuyINTERDIGITAL INC$70,255
+92.4%
913,188
+84.0%
0.04%
-5.0%
DEA BuyEASTERLY GOVT PPTYS INC$68,936
+110.7%
3,436,700
+114.3%
0.04%
+5.6%
HPQ  HP INC$69,4160.0%3,166,8000.0%0.04%
-50.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$69,897
+128.1%
776,200
+110.0%
0.04%
+11.8%
SMTC BuySEMTECH CORP$69,269
+74.9%
1,644,640
+62.2%
0.04%
-11.6%
IPHS BuyINNOPHOS HOLDINGS INC$69,013
+108.4%
1,577,700
+91.6%
0.04%
+5.6%
RGS BuyREGIS CORP MINN$66,925
+105.9%
4,229,400
+96.9%
0.04%
+2.8%
LVS BuyLAS VEGAS SANDS CORP$67,967
+21.5%
935,500
+20.3%
0.04%
-39.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$68,217
+140.3%
653,500
+153.1%
0.04%
+19.4%
SYY BuySYSCO CORP$67,972
+81.6%
1,071,500
+71.6%
0.04%
-9.8%
DKS BuyDICKS SPORTING GOODS INC$66,949
+99.7%
1,904,700
+99.2%
0.04%0.0%
TWLO BuyTWILIO INCcl a$68,380
+99.9%
1,505,900
+68.1%
0.04%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$66,955
+105.7%
4,155,336
+99.2%
0.04%
+2.8%
CENT BuyCENTRAL GARDEN & PET CO$68,638
+103.6%
1,587,252
+102.4%
0.04%0.0%
GMED BuyGLOBUS MED INCcl a$68,237
+171.9%
1,358,700
+169.7%
0.04%
+37.0%
MEI BuyMETHODE ELECTRS INC$67,211
+95.9%
1,693,900
+93.0%
0.04%
-2.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$68,265
+109.1%
3,445,300
+103.2%
0.04%
+2.8%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$66,737
+94.8%
1,115,400
+101.7%
0.04%
-2.7%
RDNT BuyRADNET INC$65,044
+125.7%
4,416,312
+120.7%
0.04%
+12.5%
XHR BuyXENIA HOTELS & RESORTS INC$66,797
+186.9%
2,967,000
+151.3%
0.04%
+44.0%
EXTR BuyEXTREME NETWORKS INC$65,480
+43.9%
6,620,022
+61.0%
0.04%
-28.0%
GOLD BuyBARRICK GOLD CORP$66,117
+122.5%
5,159,198
+116.2%
0.04%
+12.5%
TTD BuyTHE TRADE DESK INC$65,973
+365.1%
838,005
+193.1%
0.04%
+125.0%
CC BuyCHEMOURS CO$66,589
+28.8%
1,397,000
+31.6%
0.04%
-36.8%
LIVN BuyLIVANOVA PLC$66,778
+124.6%
707,088
+110.4%
0.04%
+9.1%
SASR BuySANDY SPRING BANCORP INC$65,756
+138.0%
1,642,530
+130.4%
0.04%
+20.0%
LPT BuyLIBERTY PPTY TRsh ben int$65,053
+46.6%
1,583,400
+41.7%
0.04%
-26.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$65,650
+98.9%
1,059,400
+92.9%
0.04%0.0%
KEM BuyKEMET CORP$66,131
+107.5%
3,176,500
+80.7%
0.04%
+2.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$66,858
+380.7%
1,188,390
+291.3%
0.04%
+140.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$65,850
+86.2%
3,199,491
+78.9%
0.04%
-7.7%
WBC BuyWABCO HLDGS INC$64,535
+198.1%
528,200
+226.7%
0.04%
+45.8%
FEYE BuyFIREEYE INC$64,554
+109.3%
4,012,266
+120.2%
0.04%
+2.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$65,009
+131.9%
610,800
+159.5%
0.04%
+12.9%
QDEL BuyQUIDEL CORP$63,505
+113.5%
1,081,787
+88.4%
0.04%
+6.1%
PK BuyPARK HOTELS RESORTS INC$64,024
+187.6%
2,187,357
+165.5%
0.04%
+45.8%
TRP BuyTRANSCANADA CORP$64,336
+55.1%
1,533,200
+52.7%
0.04%
-22.2%
GHC BuyGRAHAM HLDGS CO$63,859
+87.7%
107,400
+90.1%
0.04%
-5.4%
NDAQ BuyNASDAQ INC$64,208
+13.2%
739,900
+12.4%
0.04%
-43.5%
HVT BuyHAVERTY FURNITURE INC$63,477
+103.5%
3,042,641
+96.6%
0.04%
+2.9%
FRME BuyFIRST MERCHANTS CORP$64,604
+109.9%
1,467,058
+98.8%
0.04%
+2.9%
TWI BuyTITAN INTL INC ILL$63,932
+92.8%
5,497,400
+109.0%
0.04%
-2.8%
SJI BuySOUTH JERSEY INDS INC$64,526
+123.3%
2,090,700
+103.7%
0.04%
+9.4%
HRS BuyHARRIS CORP DEL$64,236
+23.0%
406,900
+25.6%
0.04%
-38.6%
CHE BuyCHEMED CORP NEW$63,915
+227.1%
209,500
+192.6%
0.04%
+66.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$64,883
+72.0%
700,800
+64.0%
0.04%
-14.6%
PFS BuyPROVIDENT FINL SVCS INC$64,593
+115.3%
2,428,900
+107.2%
0.04%
+6.1%
SNR BuyNEW SR INVT GROUP INC$63,940
+106.6%
8,141,600
+115.2%
0.04%
+2.9%
BMTC BuyBRYN MAWR BK CORP$64,117
+112.7%
1,419,635
+107.0%
0.04%
+6.1%
WPP BuyWPP PLC NEWadr$64,502
+83.7%
815,400
+84.8%
0.04%
-7.9%
PJT BuyPJT PARTNERS INC$63,347
+146.6%
1,218,100
+137.5%
0.04%
+25.0%
CALD  CALLIDUS SOFTWARE INC$61,9780.0%1,724,0000.0%0.03%
-50.0%
SAFT BuySAFETY INS GROUP INC$62,549
+114.0%
770,500
+102.5%
0.03%
+6.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$61,929
+42.0%
3,831,396
+39.5%
0.03%
-29.2%
AMAG BuyAMAG PHARMACEUTICALS INC$63,129
+102.8%
3,185,900
+106.2%
0.03%0.0%
DRI BuyDARDEN RESTAURANTS INC$62,670
+1187.4%
597,000
+945.5%
0.03%
+580.0%
SJW BuySJW GROUP$61,892
+139.2%
1,034,800
+110.8%
0.03%
+21.4%
ATNI BuyATN INTL INC$63,181
+91.6%
1,125,500
+103.5%
0.03%
-5.6%
AVP BuyAVON PRODS INC$61,752
+51.8%
27,330,400
+90.8%
0.03%
-22.7%
TSN  TYSON FOODS INCcl a$61,9920.0%847,0000.0%0.03%
-50.0%
DGX BuyQUEST DIAGNOSTICS INC$61,732
+81.1%
591,300
+74.0%
0.03%
-8.1%
AMG NewAFFILIATED MANAGERS GROUP$61,787415,600
+100.0%
0.03%
NOK BuyNOKIA CORPsponsored adr$61,802
+12.1%
11,238,880
+11.5%
0.03%
-43.3%
COL  ROCKWELL COLLINS INC$62,8000.0%465,7000.0%0.03%
-50.7%
WBK BuyWESTPAC BKG CORPsponsored adr$62,454
+71.3%
2,842,800
+72.9%
0.03%
-15.0%
ETN BuyEATON CORP PLC$62,011
+100.6%
802,922
+107.5%
0.03%0.0%
GXP  GREAT PLAINS ENERGY INC$61,4280.0%1,932,3000.0%0.03%
-49.3%
ESIO BuyELECTRO SCIENTIFIC INDS$62,326
+84.4%
3,557,420
+103.4%
0.03%
-8.1%
DWDP BuyDOWDUPONT INC$60,238
+251.6%
922,825
+243.2%
0.03%
+73.7%
ETP BuyENERGY TRANSFER PARTNERS LPunit ltd prt int$60,252
+136.0%
3,397,629
+115.8%
0.03%
+17.9%
AGR BuyAVANGRID INC$61,090
+181.2%
1,168,700
+175.1%
0.03%
+37.5%
VRNS BuyVARONIS SYS INC$60,384
+111.5%
899,200
+90.5%
0.03%
+6.5%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$60,854
+70.7%
677,000
+73.6%
0.03%
-15.4%
HIIQ BuyHEALTH INS INNOVATIONS INC$60,333
+118.7%
1,966,800
+106.1%
0.03%
+10.0%
BLK BuyBLACKROCK INC$60,333
+695.5%
119,700
+755.0%
0.03%
+312.5%
ARCH BuyARCH COAL INCcl a$61,364
+62.0%
711,700
+72.6%
0.03%
-19.5%
USM BuyUNITED STATES CELLULAR CORP$61,318
+100.1%
1,590,600
+108.6%
0.03%
-2.9%
FBC BuyFLAGSTAR BANCORP INC$59,726
+132.1%
1,719,124
+136.5%
0.03%
+17.9%
RDWR BuyRADWARE LTDord$60,611
+117.5%
2,600,500
+99.2%
0.03%
+10.0%
VNDA BuyVANDA PHARMACEUTICALS INC$59,663
+115.9%
3,321,300
+102.5%
0.03%
+10.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$60,823
+115.8%
1,618,829
+115.6%
0.03%
+6.5%
CTMX BuyCYTOMX THERAPEUTICS INC$59,613
+118.0%
2,372,700
+146.8%
0.03%
+10.0%
FORR BuyFORRESTER RESH INC$59,694
+106.4%
1,431,300
+105.1%
0.03%
+3.1%
CGNX BuyCOGNEX CORP$60,263
+146.9%
1,273,212
+171.2%
0.03%
+22.2%
LBRDK BuyLIBERTY BROADBAND CORP$61,010
+205.0%
775,000
+232.0%
0.03%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$60,457
+108.4%
1,538,981
+101.3%
0.03%
+3.1%
DK BuyDELEK US HLDGS INC NEW$59,766
+105.8%
1,325,952
+85.9%
0.03%
+3.1%
CLB BuyCORE LABORATORIES N V$59,913
+149.0%
506,400
+127.8%
0.03%
+26.9%
ALL BuyALLSTATE CORP$58,407
+27.2%
621,200
+28.2%
0.03%
-36.0%
EMR  EMERSON ELEC CO$58,3560.0%854,4000.0%0.03%
-50.0%
NANO BuyNANOMETRICS INC$58,350
+134.4%
1,870,210
+102.1%
0.03%
+18.5%
HAFC BuyHANMI FINL CORP$58,972
+88.7%
1,994,114
+96.3%
0.03%
-5.9%
FMC BuyF M C CORP$58,174
+64.9%
717,400
+55.7%
0.03%
-17.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$58,162
+78.4%
1,132,700
+79.0%
0.03%
-11.1%
CRAI BuyCRA INTL INC$58,194
+108.6%
1,128,862
+111.6%
0.03%
+3.2%
TRV BuyTRAVELERS COMPANIES INC$59,110
+298.7%
468,744
+339.0%
0.03%
+100.0%
SNHY BuySUN HYDRAULICS CORP$58,189
+82.9%
1,141,300
+92.1%
0.03%
-8.6%
CRUS BuyCIRRUS LOGIC INC$58,822
+102.6%
1,491,740
+108.8%
0.03%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$58,740
+50.1%
4,525,057
+77.9%
0.03%
-25.6%
CE BuyCELANESE CORP DEL$58,486
+296.8%
540,990
+267.8%
0.03%
+100.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$59,367
+29.5%
556,900
+28.4%
0.03%
-36.0%
RST BuyROSETTA STONE INC$59,344
+123.2%
4,065,400
+101.0%
0.03%
+10.3%
MB BuyMINDBODY INC$59,444
+69.7%
1,533,000
+70.3%
0.03%
-15.8%
TRMB BuyTRIMBLE INC$59,048
+153.6%
1,737,988
+167.8%
0.03%
+28.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$58,365
+94.8%
1,359,900
+92.8%
0.03%
-3.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$58,309
+116.0%
4,225,700
+103.5%
0.03%
+6.7%
FIX BuyCOMFORT SYS USA INC$59,012
+114.3%
1,354,800
+102.9%
0.03%
+6.7%
SCL BuySTEPAN CO$57,960
+90.2%
718,700
+96.2%
0.03%
-3.0%
PHH BuyPHH CORP$59,200
+110.6%
5,550,265
+106.5%
0.03%
+3.2%
NMIH BuyNMI HLDGS INCcl a$58,323
+102.9%
3,551,445
+104.5%
0.03%
+3.2%
TARO BuyTARO PHARMACEUTICAL INDS LTD$59,014
+128.6%
548,400
+109.8%
0.03%
+14.3%
FHN BuyFIRST HORIZON NATL CORP$59,511
+86.5%
3,241,768
+91.3%
0.03%
-8.6%
GOL BuyGOL LINHAS AEREAS INTLG S Aspon adr pfd new$58,790
+44.1%
6,508,553
+107.2%
0.03%
-28.9%
ARMK BuyARAMARK$56,153
+61.8%
1,455,399
+65.9%
0.03%
-18.4%
TCX BuyTUCOWS INC$57,226
+90.4%
984,702
+83.5%
0.03%
-6.1%
TXT  TEXTRON INC$56,9360.0%965,5000.0%0.03%
-50.0%
NAVG BuyNAVIGATORS GROUP INC$57,195
+120.8%
998,292
+122.1%
0.03%
+10.7%
PRGO BuyPERRIGO CO PLC$57,515
+763.6%
777,416
+872.9%
0.03%
+342.9%
DFODQ BuyDEAN FOODS CO NEW$56,888
+100.9%
6,003,500
+82.8%
0.03%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$57,551
+2.4%
895,500
+1.5%
0.03%
-49.2%
QADA BuyQAD INCcl a$56,077
+119.4%
1,222,195
+99.2%
0.03%
+10.7%
IO BuyION GEOPHYSICAL CORP$57,534
+89.6%
2,238,638
+99.9%
0.03%
-6.1%
ATH BuyATHENE HLDG LTDcl a$57,654
+40.7%
1,237,500
+44.4%
0.03%
-31.1%
ANH BuyANWORTH MORTGAGE ASSET CP$57,585
+110.1%
11,781,830
+106.4%
0.03%
+3.3%
CSV BuyCARRIAGE SVCS INC$56,350
+100.5%
2,166,600
+113.3%
0.03%0.0%
GNTX BuyGENTEX CORP$56,959
+102.2%
2,474,300
+102.2%
0.03%0.0%
BTG BuyB2GOLD CORP$56,318
+78.5%
21,156,694
+83.1%
0.03%
-11.4%
RTEC BuyRUDOLPH TECHNOLOGIES INC$57,660
+133.8%
2,005,136
+125.2%
0.03%
+14.8%
HLNE BuyHAMILTON LANE INCcl a$56,551
+206.6%
1,289,800
+160.4%
0.03%
+55.0%
COHR BuyCOHERENT INC$57,686
+70.8%
333,100
+84.9%
0.03%
-16.2%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$57,622
+99.6%
8,129,700
+108.4%
0.03%
-3.1%
KRO BuyKRONOS WORLDWIDE INC$57,151
+103.1%
2,532,800
+103.5%
0.03%0.0%
CRCM BuyCARE COM INC$54,131
+172.9%
2,861,700
+134.7%
0.03%
+36.4%
LUV NewSOUTHWEST AIRLS CO$55,2191,085,280
+100.0%
0.03%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$54,273
+211.6%
4,824,800
+110.5%
0.03%
+57.9%
CSFL BuyCENTERSTATE BK CORP$55,475
+99.4%
1,976,042
+88.4%
0.03%0.0%
ENV BuyENVESTNET INC$55,283
+102.6%
985,684
+106.9%
0.03%0.0%
CVI BuyCVR ENERGY INC$54,883
+102.6%
1,647,800
+83.8%
0.03%0.0%
PIPR BuyPIPER JAFFRAY COS$54,658
+115.6%
686,600
+124.9%
0.03%
+7.1%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$55,621
+122.9%
2,082,500
+107.3%
0.03%
+11.1%
WYNN NewWYNN RESORTS LTD$54,151323,600
+100.0%
0.03%
QUAD BuyQUAD / GRAPHICS INC$54,437
+54.3%
2,311,500
+66.1%
0.03%
-23.1%
WK BuyWORKIVA INC$54,384
+109.3%
2,260,300
+106.2%
0.03%
+7.1%
JOUT BuyJOHNSON OUTDOORS INCcl a$55,507
+153.2%
750,900
+112.4%
0.03%
+25.0%
NSA BuyNATIONAL STORAGE AFFILIATES$55,831
+127.1%
1,994,100
+103.4%
0.03%
+11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$54,159
+117.5%
3,053,600
+115.5%
0.03%
+11.1%
UBNK BuyUNITED FINL BANCORP INC NEW$55,093
+108.3%
3,267,551
+100.1%
0.03%
+3.4%
KBH BuyKB HOME$54,205
+142.4%
1,955,000
+148.8%
0.03%
+25.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$54,115
+56.8%
537,300
+55.3%
0.03%
-21.1%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored adr$55,361
+75.5%
895,366
+73.8%
0.03%
-11.8%
DHI BuyD R HORTON INC$54,121
+13.8%
1,244,876
+14.8%
0.03%
-42.3%
UNM BuyUNUM GROUP$55,571
+142.1%
1,363,916
+182.9%
0.03%
+20.0%
PKE BuyPARK ELECTROCHEMICAL CORP$54,759
+153.0%
2,713,300
+111.1%
0.03%
+25.0%
ATR BuyAPTARGROUP INC$55,228
+83.0%
604,200
+79.9%
0.03%
-9.1%
DEPO BuyDEPOMED INC$54,711
+125.6%
8,246,576
+124.1%
0.03%
+11.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$53,934
+77.7%
1,173,300
+103.5%
0.03%
-12.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$53,348
+97.9%
1,292,200
+87.6%
0.03%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$54,025
+109.1%
2,801,900
+96.8%
0.03%
+3.6%
STRL BuySTERLING CONSTRUCTION CO INC$52,375
+109.0%
4,283,096
+95.8%
0.03%
+7.4%
GPN BuyGLOBAL PMTS INC$53,347
+27.0%
478,390
+27.0%
0.03%
-37.0%
NYT BuyNEW YORK TIMES COcl a$52,986
+118.0%
2,115,900
+109.8%
0.03%
+7.4%
SCI BuySERVICE CORP INTL$53,401
+94.4%
1,452,400
+99.5%
0.03%
-3.3%
HPP BuyHUDSON PAC PPTYS INC$52,910
+285.4%
1,527,900
+262.1%
0.03%
+93.3%
ADSW BuyADVANCED DISP SVCS INC DEL$53,011
+119.4%
2,248,693
+107.4%
0.03%
+11.5%
GBNK BuyGUARANTY BANCORP DEL$52,880
+162.7%
1,809,040
+154.8%
0.03%
+31.8%
SC BuySANTANDER CONSUMER USA HDG I$53,296
+80.7%
3,056,210
+68.9%
0.03%
-9.4%
EZPW BuyEZCORP INCcl a non vtg$53,717
+73.8%
4,234,336
+80.8%
0.03%
-14.7%
CNOB BuyCONNECTONE BANCORP INC NEW$53,683
+94.5%
2,005,852
+109.3%
0.03%
-3.3%
EXPD BuyEXPEDITORS INTL WASH INC$53,150
+120.5%
778,132
+104.4%
0.03%
+11.5%
GRPN BuyGROUPON INC$52,902
+136.0%
12,254,700
+137.2%
0.03%
+16.0%
MBWM BuyMERCANTILE BANK CORP$51,514
+120.1%
1,464,430
+108.0%
0.03%
+7.7%
PDLI BuyPDL BIOPHARMA INC$51,039
+79.9%
19,337,208
+100.4%
0.03%
-9.7%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$52,082
+93.7%
3,361,590
+98.2%
0.03%
-3.4%
TOWN BuyTOWNEBANK PORTSMOUTH VA$51,197
+116.1%
1,685,254
+103.4%
0.03%
+7.7%
PSB BuyPS BUSINESS PKS INC CALIF$51,856
+81.8%
433,900
+72.0%
0.03%
-9.7%
WINA BuyWINMARK CORP$51,011
+116.9%
365,000
+103.0%
0.03%
+7.7%
INFO BuyIHS MARKIT LTD$51,309
+73.7%
1,034,332
+68.9%
0.03%
-12.5%
TTGT BuyTECHTARGET INC$50,805
+203.2%
2,041,800
+142.2%
0.03%
+55.6%
NEM BuyNEWMONT MINING CORP$51,642
+21.8%
1,330,300
+22.6%
0.03%
-39.1%
BRKL BuyBROOKLINE BANCORP INC DEL$51,048
+127.3%
2,923,400
+110.9%
0.03%
+12.0%
MODN BuyMODEL N INC$50,970
+104.1%
2,781,200
+101.1%
0.03%
+3.7%
CNA BuyCNA FINL CORP$51,259
+132.8%
1,086,300
+143.5%
0.03%
+16.7%
SJM NewSMUCKER J M CO$51,752481,503
+100.0%
0.03%
HDP BuyHORTONWORKS INC$50,701
+105.1%
2,639,474
+117.5%
0.03%
+3.7%
PKG BuyPACKAGING CORP AMER$51,769
+20.9%
460,000
+21.0%
0.03%
-40.4%
PBPB BuyPOTBELLY CORP$51,594
+114.7%
4,122,700
+106.7%
0.03%
+7.7%
GILT BuyGILAT SATELLITE NETWORKS LTD$51,903
+105.1%
5,763,308
+100.9%
0.03%0.0%
ALX BuyALEXANDERS INC$51,186
+118.0%
134,000
+117.5%
0.03%
+7.7%
RSPP BuyRSP PERMIAN INC$50,608
+58.5%
1,105,400
+62.2%
0.03%
-20.0%
OKTA BuyOKTA INCcl a$50,998
+5.9%
1,264,900
+4.6%
0.03%
-47.2%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$50,530
+137.1%
1,171,300
+118.2%
0.03%
+21.7%
DLTR NewDOLLAR TREE INC$51,247602,903
+100.0%
0.03%
ANAT BuyAMERICAN NATL INS CO$51,062
+91.3%
432,000
+89.3%
0.03%
-3.4%
UBNT BuyUBIQUITI NETWORKS INC$48,964
+135.3%
634,800
+109.9%
0.03%
+17.4%
VPG BuyVISHAY PRECISION GROUP INC$48,928
+134.8%
1,405,300
+110.0%
0.03%
+17.4%
WASH BuyWASHINGTON TR BANCORP$49,147
+114.6%
877,800
+106.0%
0.03%
+8.0%
BERY BuyBERRY GLOBAL GROUP INC$49,817
+38.4%
957,642
+45.9%
0.03%
-30.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$48,573
+84.4%
1,188,688
+74.7%
0.03%
-6.9%
IBCP BuyINDEPENDENT BANK CORP MICH$49,559
+132.2%
2,038,500
+118.7%
0.03%
+17.4%
APPF BuyAPPFOLIO INC$50,338
+155.0%
983,600
+103.6%
0.03%
+22.7%
YNDX  YANDEX N V$48,7440.0%1,235,6000.0%0.03%
-49.1%
TECK BuyTECK RESOURCES LTDcl b$50,173
+24.5%
1,952,438
+24.8%
0.03%
-38.6%
LSI BuyLIFE STORAGE INC$49,897
+126.1%
550,200
+108.3%
0.03%
+12.5%
APTV BuyAPTIV PLC$49,160
+68.2%
561,500
+63.2%
0.03%
-15.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$48,628
+39.4%
1,115,500
+43.4%
0.03%
-28.9%
DXCM BuyDEXCOM INC$49,087
+311.3%
552,086
+243.0%
0.03%
+107.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$48,698
+73.3%
737,700
+76.5%
0.03%
-12.9%
AJG BuyGALLAGHER ARTHUR J & CO$48,669
+63.8%
722,700
+67.2%
0.03%
-15.6%
SRI BuySTONERIDGE INC$49,488
+144.0%
1,566,000
+113.1%
0.03%
+22.7%
ORIT BuyORITANI FINL CORP DEL$49,020
+116.1%
3,103,431
+110.0%
0.03%
+8.0%
UN BuyUNILEVER N V$49,548
+50.5%
882,210
+51.1%
0.03%
-25.0%
MGEE BuyMGE ENERGY INC$49,779
+96.7%
839,244
+86.0%
0.03%
-3.6%
ORCL  ORACLE CORP$49,4010.0%1,079,8000.0%0.03%
-50.0%
FF BuyFUTUREFUEL CORPORATION$48,897
+120.0%
3,757,500
+102.7%
0.03%
+12.5%
CPK BuyCHESAPEAKE UTILS CORP$49,250
+124.2%
653,500
+109.3%
0.03%
+12.5%
UNF BuyUNIFIRST CORP MASS$48,583
+106.1%
287,200
+97.0%
0.03%
+3.8%
RMD BuyRESMED INC$48,817
+176.2%
481,574
+165.6%
0.03%
+42.1%
FDEF BuyFIRST DEFIANCE FINL CORP$47,007
+126.7%
753,500
+108.3%
0.03%
+13.0%
WLL NewWHITING PETE CORP NEW$48,052911,465
+100.0%
0.03%
OLED BuyUNIVERSAL DISPLAY CORP$47,874
+65.0%
506,578
+76.4%
0.03%
-18.8%
NJR BuyNEW JERSEY RES$47,250
+98.4%
1,117,600
+88.1%
0.03%0.0%
L100PS BuyARCONIC INC$47,460
+414.1%
2,648,100
+560.9%
0.03%
+160.0%
MSEX BuyMIDDLESEX WATER CO$47,149
+114.6%
1,195,700
+99.7%
0.03%
+8.3%
IVZ NewINVESCO LTD$46,7171,758,937
+100.0%
0.03%
SHAK BuySHAKE SHACK INCcl a$46,964
+353.6%
801,900
+222.4%
0.03%
+136.4%
ALSN BuyALLISON TRANSMISSION HLDGS I$47,597
+42.7%
1,205,700
+41.1%
0.03%
-27.8%
TRN BuyTRINITY INDS INC$47,839
+110.9%
1,429,400
+105.7%
0.03%
+4.0%
SPOK BuySPOK HLDGS INC$46,905
+100.6%
3,127,000
+99.9%
0.03%0.0%
PENN BuyPENN NATL GAMING INC$48,513
+64.7%
1,689,100
+50.5%
0.03%
-18.8%
PLCE BuyCHILDRENS PL INC$48,292
+65.9%
374,020
+73.8%
0.03%
-18.8%
PTC  PTC INC$48,4130.0%620,6000.0%0.03%
-50.9%
CTRL BuyCONTROL4 CORP$48,495
+86.2%
2,136,000
+76.2%
0.03%
-7.1%
HSBC BuyHSBC HLDGS PLCspon adr new$48,064
+45.4%
1,011,800
+45.9%
0.03%
-27.8%
IBN  ICICI BK LTDadr$48,3620.0%5,464,6500.0%0.03%
-50.9%
ADTN BuyADTRAN INC$47,908
+73.7%
3,142,556
+77.2%
0.03%
-13.3%
RPD BuyRAPID7 INC$48,231
+140.7%
1,782,700
+127.5%
0.03%
+18.2%
WDAY  WORKDAY INCcl a$47,5770.0%374,3000.0%0.03%
-50.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$47,366
+219.7%
5,273,552
+163.4%
0.03%
+62.5%
GRA BuyGRACE W R & CO DEL NEW$48,273
+172.2%
706,200
+143.9%
0.03%
+36.8%
PPL BuyPPL CORP$47,843
+840.1%
1,677,400
+832.4%
0.03%
+333.3%
LRN BuyK12 INC$47,468
+119.1%
3,104,100
+103.2%
0.03%
+8.3%
SHLM BuySCHULMAN A INC$47,304
+119.6%
1,079,900
+115.5%
0.03%
+8.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$47,533
+112.4%
4,192,068
+95.5%
0.03%
+8.3%
RE BuyEVEREST RE GROUP LTD$47,530
+88.3%
194,990
+98.4%
0.03%
-7.1%
CELJF BuyCELLCOM ISRAEL LTD$47,701
+79.9%
7,435,400
+99.9%
0.03%
-10.3%
UBS BuyUBS GROUP AG$47,229
+49.8%
2,808,900
+57.4%
0.03%
-23.5%
ATHM  AUTOHOME INCsp adr rp cl a$48,2720.0%561,7000.0%0.03%
-50.9%
CDE BuyCOEUR MNG INC$47,867
+76.9%
6,120,256
+81.0%
0.03%
-13.3%
MOS BuyMOSAIC CO NEW$47,406
+4.7%
1,940,700
+4.1%
0.03%
-48.0%
DISH BuyDISH NETWORK CORPcl a$47,478
+7.8%
1,264,558
+8.8%
0.03%
-45.8%
SEB BuySEABOARD CORP$45,575
+102.2%
11,098
+110.0%
0.02%0.0%
STZ BuyCONSTELLATION BRANDS INCcl a$45,766
+219.2%
206,500
+228.3%
0.02%
+56.2%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$46,235
+33.4%
1,631,690
+31.7%
0.02%
-34.2%
VRA BuyVERA BRADLEY INC$46,659
+130.2%
3,790,005
+98.4%
0.02%
+13.6%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$46,547
+91.7%
596,500
+90.9%
0.02%
-7.4%
UTMD BuyUTAH MED PRODS INC$46,567
+115.2%
445,222
+103.4%
0.02%
+4.2%
FBNC BuyFIRST BANCORP N C$45,013
+117.2%
1,175,023
+102.2%
0.02%
+8.7%
INST BuyINSTRUCTURE INC$45,373
+47.8%
1,073,200
+47.3%
0.02%
-26.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$45,916
+293.3%
1,968,831
+266.8%
0.02%
+92.3%
AGI BuyALAMOS GOLD INC NEW$45,961
+115.1%
8,423,142
+105.4%
0.02%
+8.7%
ESLT BuyELBIT SYS LTDord$45,680
+97.7%
380,170
+100.1%
0.02%0.0%
AGCO BuyAGCO CORP$45,391
+107.5%
724,600
+114.8%
0.02%
+4.2%
CO BuyGLOBAL CORD BLOOD CORPORATIO$44,937
+92.9%
4,564,300
+99.8%
0.02%0.0%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$45,8474,225,561
+100.0%
0.02%
TRI BuyTHOMSON REUTERS CORP$46,622
+24.0%
1,196,600
+23.0%
0.02%
-39.0%
FTV  FORTIVE CORP$45,6280.0%588,6000.0%0.02%
-50.0%
CHFN BuyCHARTER FINL CORP MD$46,375
+124.6%
2,077,918
+105.2%
0.02%
+8.7%
ATO BuyATMOS ENERGY CORP$45,431
+85.8%
523,000
+80.2%
0.02%
-7.4%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$45,896
+106.2%
1,028,900
+105.0%
0.02%
+4.2%
AVY BuyAVERY DENNISON CORP$46,497
+91.1%
446,100
+94.8%
0.02%
-7.4%
CSII BuyCARDIOVASCULAR SYS INC DEL$44,099
+123.4%
1,653,300
+83.7%
0.02%
+9.1%
ANDE BuyANDERSONS INC$44,215
+102.2%
1,314,076
+99.0%
0.02%0.0%
QNST BuyQUINSTREET INC$43,073
+78.8%
3,381,200
+79.2%
0.02%
-7.7%
WEX BuyWEX INC$44,728
+8.1%
281,800
+6.6%
0.02%
-46.7%
WHG BuyWESTWOOD HLDGS GROUP INC$43,813
+126.5%
753,400
+120.0%
0.02%
+14.3%
KALU BuyKAISER ALUMINUM CORP$43,141
+105.2%
420,800
+101.9%
0.02%
+4.3%
QCRH BuyQCR HOLDINGS INC$43,541
+125.5%
941,200
+118.6%
0.02%
+14.3%
LEA BuyLEAR CORP$44,071
+333.0%
237,100
+333.5%
0.02%
+118.2%
GPT BuyGRAMERCY PPTY TR$44,595
+159.2%
1,794,326
+126.6%
0.02%
+26.3%
ARAY BuyACCURAY INC$43,356
+86.0%
9,551,500
+104.9%
0.02%
-4.0%
CIEN BuyCIENA CORP$43,368
+14.5%
1,669,548
+14.2%
0.02%
-41.5%
GGG BuyGRACO INC$44,220
+78.5%
971,900
+79.4%
0.02%
-11.1%
CHD  CHURCH & DWIGHT INC$43,3100.0%860,0000.0%0.02%
-48.9%
CSOD BuyCORNERSTONE ONDEMAND INC$44,695
+153.9%
1,021,265
+126.9%
0.02%
+26.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$43,793
+71.6%
630,600
+55.6%
0.02%
-14.3%
AUY BuyYAMANA GOLD INC$43,067
+131.5%
15,176,150
+125.1%
0.02%
+20.0%
HUBB BuyHUBBELL INC$43,586
+8.2%
362,000
+9.4%
0.02%
-45.5%
UL BuyUNILEVER PLCspon adr new$43,650
+29.3%
786,540
+29.5%
0.02%
-35.1%
CYOU BuyCHANGYOU COM LTDads rep cl a$44,652
+61.8%
2,012,500
+103.4%
0.02%
-20.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$43,089
+120.2%
1,254,900
+120.5%
0.02%
+14.3%
FAF BuyFIRST AMERN FINL CORP$43,958
+95.6%
798,400
+108.5%
0.02%
-4.0%
NTRI BuyNUTRI SYS INC NEW$43,707
+9.1%
1,581,300
+6.4%
0.02%
-45.5%
CTT BuyCATCHMARK TIMBER TR INCcl a$43,501
+125.0%
3,448,900
+122.5%
0.02%
+14.3%
MBUU BuyMALIBU BOATS INC$43,689
+165.6%
1,144,800
+131.1%
0.02%
+33.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$44,613
+96.5%
222,600
+102.5%
0.02%
-4.0%
J BuyJACOBS ENGR GROUP INC DEL$43,953
+76.0%
721,156
+70.8%
0.02%
-11.1%
PFBC BuyPREFERRED BK LOS ANGELES CA$43,268
+107.2%
689,510
+112.0%
0.02%
+4.3%
CFR BuyCULLEN FROST BANKERS INC$42,873
+154.4%
399,276
+151.3%
0.02%
+27.8%
WTI BuyW & T OFFSHORE INC$42,625
+470.8%
6,602,900
+291.7%
0.02%
+187.5%
BUSE BuyFIRST BUSEY CORP$41,782
+118.5%
1,357,750
+111.1%
0.02%
+9.5%
MFC BuyMANULIFE FINL CORP$41,434
+61.1%
2,258,748
+63.1%
0.02%
-17.9%
CMPR BuyCIMPRESS N V$42,481
+151.7%
285,722
+161.9%
0.02%
+27.8%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$41,655
+62.4%
1,872,000
+69.9%
0.02%
-17.9%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$41,522
+107.7%
1,024,200
+101.9%
0.02%
+4.5%
AGM BuyFEDERAL AGRIC MTG CORPcl c$42,375
+115.0%
479,800
+111.8%
0.02%
+4.5%
CINF BuyCINCINNATI FINL CORP$42,013
+77.5%
593,100
+86.1%
0.02%
-11.5%
LNC BuyLINCOLN NATL CORP IND$42,613
+1508.0%
678,248
+1769.8%
0.02%
+666.7%
SVA BuySINOVAC BIOTECH LTD$41,625
+83.2%
5,172,930
+96.0%
0.02%
-8.0%
SP BuySP PLUS CORP$41,707
+114.9%
1,144,600
+110.0%
0.02%
+9.5%
SBNY BuySIGNATURE BK NEW YORK N Y$41,940
+350.6%
320,748
+389.1%
0.02%
+130.0%
THO BuyTHOR INDS INC$42,507
+768.4%
428,700
+908.7%
0.02%
+360.0%
CMA  COMERICA INC$41,9550.0%437,3470.0%0.02%
-50.0%
LTXB BuyLEGACY TEX FINL GROUP INC$42,583
+81.5%
1,037,958
+89.4%
0.02%
-11.5%
VFC  V F CORP$41,2330.0%556,3000.0%0.02%
-48.9%
AKBA BuyAKEBIA THERAPEUTICS INC$42,716
+77.9%
4,393,700
+74.4%
0.02%
-11.5%
HLI BuyHOULIHAN LOKEY INCcl a$42,037
+250.2%
855,500
+217.9%
0.02%
+76.9%
AXTA BuyAXALTA COATING SYS LTD$43,015
+694.7%
1,419,897
+691.9%
0.02%
+283.3%
TCBK BuyTRICO BANCSHARES$40,425
+101.8%
1,082,729
+101.2%
0.02%0.0%
CALX BuyCALIX INC$39,927
+113.8%
5,450,800
+100.0%
0.02%
+10.0%
ING BuyING GROEP N Vsponsored adr$40,970
+18.7%
2,489,310
+22.1%
0.02%
-42.1%
KMB NewKIMBERLY CLARK CORP$40,577385,200
+100.0%
0.02%
RGR BuySTURM RUGER & CO INC$40,491
+154.5%
742,000
+144.8%
0.02%
+29.4%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$39,390
+33.3%
829,500
+35.6%
0.02%
-31.2%
CAC BuyCAMDEN NATL CORP$39,497
+107.4%
875,398
+104.6%
0.02%
+4.8%
NGVT BuyINGEVITY CORP$40,652
+61.7%
533,000
+56.2%
0.02%
-18.5%
VIRT BuyVIRTU FINL INCcl a$40,592
+555.7%
1,483,300
+690.7%
0.02%
+214.3%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$39,597
+83.0%
7,119,177
+90.8%
0.02%
-8.3%
YUM NewYUM BRANDS INC$41,120525,700
+100.0%
0.02%
RCL BuyROYAL CARIBBEAN CRUISES LTD$39,690
+17.9%
344,088
+20.4%
0.02%
-40.5%
PWR BuyQUANTA SVCS INC$39,869
+80.7%
1,175,398
+83.0%
0.02%
-8.3%
RGA BuyREINSURANCE GROUP AMER INC$40,469
+58.5%
277,700
+67.5%
0.02%
-21.4%
RICK BuyRCI HOSPITALITY HLDGS INC$40,141
+115.3%
1,335,906
+103.4%
0.02%
+10.0%
CMO BuyCAPSTEAD MTG CORP$39,964
+106.6%
4,540,160
+103.0%
0.02%
+4.8%
AME NewAMETEK INC NEW$40,825565,750
+100.0%
0.02%
NTES  NETEASE INCsponsored adr$39,7590.0%141,8000.0%0.02%
-48.8%
NATH BuyNATHANS FAMOUS INC NEW$40,225
+133.5%
477,515
+104.9%
0.02%
+15.8%
KAI BuyKADANT INC$39,709
+139.8%
416,000
+137.4%
0.02%
+22.2%
NHTC BuyNATURAL HEALTH TRENDS CORP$39,560
+133.6%
1,795,100
+101.5%
0.02%
+15.8%
GKOS BuyGLAUKOS CORP$40,030
+156.7%
1,107,100
+118.8%
0.02%
+29.4%
PBF BuyPBF ENERGY INCcl a$37,600
+224.5%
962,200
+181.5%
0.02%
+61.5%
FNGN BuyFINANCIAL ENGINES INC$37,710
+508.7%
878,900
+396.6%
0.02%
+200.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$39,127
+133.1%
953,838
+124.7%
0.02%
+16.7%
RNST BuyRENASANT CORP$38,221
+97.8%
869,178
+91.4%
0.02%0.0%
CBZ BuyCBIZ INC$38,438
+151.7%
1,844,052
+120.3%
0.02%
+23.5%
TBNK BuyTERRITORIAL BANCORP INC$38,032
+113.5%
1,252,800
+108.6%
0.02%
+10.5%
BXMT BuyBLACKSTONE MTG TR INC$37,683
+304.8%
1,199,060
+304.7%
0.02%
+110.0%
HTBI BuyHOMETRUST BANCSHARES INC$37,824
+115.1%
1,394,030
+106.5%
0.02%
+10.5%
BSET BuyBASSETT FURNITURE INDS INC$38,483
+106.4%
1,334,399
+117.2%
0.02%
+5.0%
OMN BuyOMNOVA SOLUTIONS INC$38,460
+102.8%
3,680,750
+103.8%
0.02%0.0%
PBA BuyPEMBINA PIPELINE CORP$37,657
+101.8%
1,146,764
+91.7%
0.02%
+5.0%
BFS BuySAUL CTRS INC$39,022
+105.9%
746,400
+100.8%
0.02%0.0%
CHMI BuyCHERRY HILL MTG INVT CORP$38,358
+123.9%
2,165,200
+121.7%
0.02%
+10.5%
BXC BuyBLUELINX HLDGS INC$39,200
+105.5%
1,121,520
+91.6%
0.02%0.0%
NICE BuyNICE LTDsponsored adr$38,080
+93.0%
386,888
+84.2%
0.02%
-4.5%
CLDPQ BuyCLOUD PEAK ENERGY INC$37,683
+120.5%
11,773,600
+100.5%
0.02%
+10.5%
KKR  KKR & CO L P DEL$39,2570.0%1,933,8250.0%0.02%
-51.2%
BHE BuyBENCHMARK ELECTRS INC$38,797
+82.4%
1,313,800
+84.3%
0.02%
-8.7%
GME BuyGAMESTOP CORP NEWcl a$38,137
+88.6%
2,831,998
+76.7%
0.02%
-4.5%
GLPG BuyGALAPAGOS NVspon adr$38,789
+71.2%
402,130
+77.1%
0.02%
-16.0%
EGAN BuyEGAIN CORP$37,803
+280.9%
3,094,600
+147.9%
0.02%
+90.9%
MDR  MCDERMOTT INTL INC$37,6900.0%6,188,8000.0%0.02%
-48.8%
ABR BuyARBOR RLTY TR INC$39,013
+167.4%
3,995,753
+141.6%
0.02%
+31.2%
AKRXQ BuyAKORN INC$37,815
+69.4%
2,126,900
+78.3%
0.02%
-12.5%
DSGX BuyDESCARTES SYS GROUP INC$36,755
+105.1%
1,207,200
+92.4%
0.02%0.0%
ERIE BuyERIE INDTY COcl a$37,087
+112.4%
315,800
+112.8%
0.02%
+5.3%
ZIXI BuyZIX CORP$35,882
+125.5%
7,431,600
+99.4%
0.02%
+17.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$36,055
+106.0%
161,784
+96.7%
0.02%
+5.3%
RPXC  RPX CORP$36,8370.0%3,445,9000.0%0.02%
-50.0%
SNA  SNAP ON INC$36,5010.0%247,4000.0%0.02%
-50.0%
FLIR BuyFLIR SYS INC$36,962
+66.9%
727,920
+64.4%
0.02%
-16.7%
VRNT BuyVERINT SYS INC$36,442
+103.9%
838,240
+99.8%
0.02%0.0%
WEN BuyWENDYS CO$36,322
+80.2%
2,089,464
+81.9%
0.02%
-9.1%
EVRI BuyEVERI HLDGS INC$37,211
+102.5%
5,412,900
+93.5%
0.02%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$37,378
+175.6%
1,247,195
+192.2%
0.02%
+33.3%
FCF BuyFIRST COMWLTH FINL CORP PA$36,906
+123.6%
2,483,400
+112.6%
0.02%
+11.1%
UCFC BuyUNITED CMNTY FINL CORP OHIO$36,854
+159.1%
3,501,708
+142.8%
0.02%
+25.0%
CARO BuyCAROLINA FINL CORP NEW$37,487
+125.7%
909,260
+115.1%
0.02%
+11.1%
REGI BuyRENEWABLE ENERGY GROUP INC$37,506
+160.0%
2,419,946
+114.8%
0.02%
+25.0%
HEI BuyHEICO CORP NEW$35,956
+49.6%
440,322
+59.0%
0.02%
-23.1%
WSBC BuyWESBANCO INC$35,849
+113.0%
820,146
+106.1%
0.02%
+11.1%
QGEN BuyQIAGEN NV$36,598
+101.3%
1,072,016
+90.5%
0.02%0.0%
AVA BuyAVISTA CORP$34,717
+128.7%
667,200
+125.3%
0.02%
+11.8%
CBRE BuyCBRE GROUP INCcl a$34,846
+137.5%
733,300
+136.0%
0.02%
+18.8%
UFPT BuyUFP TECHNOLOGIES INC$34,160
+105.7%
1,131,900
+101.1%
0.02%
+5.6%
EWBC BuyEAST WEST BANCORP INC$34,460
+143.1%
537,766
+137.3%
0.02%
+18.8%
MSTR BuyMICROSTRATEGY INCcl a new$35,554
+103.9%
277,000
+104.9%
0.02%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$34,092
+121.5%
674,800
+105.6%
0.02%
+11.8%
SLM BuySLM CORP$35,530
+77.2%
3,140,500
+75.6%
0.02%
-13.6%
CIO BuyCITY OFFICE REIT INC$34,002
+142.8%
2,770,100
+128.6%
0.02%
+26.7%
ENR BuyENERGIZER HLDGS INC NEW$35,220
+56.4%
579,700
+53.4%
0.02%
-24.0%
PRGX BuyPRGX GLOBAL INC$34,983
+104.5%
3,653,150
+101.8%
0.02%0.0%
CVA BuyCOVANTA HLDG CORP$35,010
+113.7%
2,258,732
+99.9%
0.02%
+5.6%
MUR BuyMURPHY OIL CORP$35,612
+221.6%
1,155,200
+169.5%
0.02%
+58.3%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$34,005
+114.2%
3,738,000
+183.0%
0.02%
+11.8%
XYL BuyXYLEM INC$35,051
+572.1%
510,600
+653.1%
0.02%
+216.7%
NX BuyQUANEX BUILDING PRODUCTS COR$34,831
+84.2%
1,973,700
+81.6%
0.02%
-9.5%
EBF BuyENNIS INC$34,583
+128.4%
1,724,000
+124.3%
0.02%
+11.8%
XENT BuyINTERSECT ENT INC$34,755
+97.6%
905,907
+102.4%
0.02%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$34,815
+99.5%
775,500
+101.0%
0.02%0.0%
QTWO BuyQ2 HLDGS INC$34,265
+241.6%
645,009
+192.9%
0.02%
+72.7%
LDL BuyLYDALL INC DEL$35,705
+73.0%
772,900
+80.7%
0.02%
-17.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$34,029
+109.6%
2,020,400
+94.8%
0.02%
+5.6%
ZNGA BuyZYNGA INCcl a$35,233
+74.2%
9,213,343
+66.8%
0.02%
-13.6%
CPRT BuyCOPART INC$34,079
+9.4%
663,400
+8.5%
0.02%
-44.1%
ERIC NewERICSSONadr b sek 10$33,9314,423,900
+100.0%
0.02%
SBUX  STARBUCKS CORP$34,7920.0%601,0000.0%0.02%
-50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$35,671
+10.2%
1,760,790
+9.3%
0.02%
-45.7%
FSP BuyFRANKLIN STREET PPTYS CORP$34,666
+107.1%
4,084,600
+105.2%
0.02%
+5.6%
BRKR BuyBRUKER CORP$35,200
+89.8%
1,193,320
+92.6%
0.02%
-5.0%
OASPQ BuyOASIS PETE INC NEW$34,975
+193.4%
3,249,200
+120.8%
0.02%
+46.2%
DRQ BuyDRIL-QUIP INC$34,301
+114.8%
713,100
+100.1%
0.02%
+11.8%
LADR BuyLADDER CAP CORPcl a$35,035
+69.5%
2,290,360
+67.1%
0.02%
-17.4%
MGP BuyMGM GROWTH PPTYS LLC$34,640
+96.5%
1,222,700
+84.1%
0.02%0.0%
DCO BuyDUCOMMUN INC DEL$34,425
+106.0%
1,085,400
+97.3%
0.02%
+5.6%
EPAY BuyBOTTOMLINE TECH DEL INC$35,399
+64.7%
833,742
+50.3%
0.02%
-20.8%
PGEM  PLY GEM HLDGS INC$34,8020.0%1,611,2000.0%0.02%
-50.0%
USLM BuyUNITED STATES LIME & MINERAL$35,196
+114.1%
448,200
+99.6%
0.02%
+5.6%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$35,557
+81.2%
655,976
+92.9%
0.02%
-9.5%
LOGM BuyLOGMEIN INC$34,648
+215.6%
324,254
+241.2%
0.02%
+58.3%
CULP BuyCULP INC$34,789
+82.2%
1,264,300
+102.3%
0.02%
-9.5%
CUBE BuyCUBESMART$34,373
+88.2%
1,147,600
+77.2%
0.02%
-5.0%
BCPC BuyBALCHEM CORP$34,483
+107.0%
385,400
+89.1%
0.02%
+5.6%
JRVR BuyJAMES RIV GROUP LTD$32,428
+107.4%
868,200
+97.0%
0.02%
+5.9%
HALO BuyHALOZYME THERAPEUTICS INC$32,321
+84.7%
1,771,800
+98.3%
0.02%
-5.3%
LNTH BuyLANTHEUS HLDGS INC$32,712
+101.7%
2,153,607
+111.1%
0.02%0.0%
BLKB BuyBLACKBAUD INC$33,138
+64.7%
324,694
+64.3%
0.02%
-18.2%
HA  HAWAIIAN HOLDINGS INC$32,9220.0%850,7000.0%0.02%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$33,325
+116.4%
825,397
+109.9%
0.02%
+5.9%
ODC BuyOIL DRI CORP AMER$33,346
+102.7%
810,250
+97.9%
0.02%0.0%
DISCA NewDISCOVERY INC$32,9681,198,850
+100.0%
0.02%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$32,753
+163.1%
753,600
+148.8%
0.02%
+28.6%
FFKT BuyFARMERS CAP BK CORP$33,645
+144.2%
726,200
+110.6%
0.02%
+20.0%
IQV BuyIQVIA HLDGS INC$33,087
+1.7%
337,147
+1.7%
0.02%
-50.0%
DOV  DOVER CORP$33,4930.0%341,0000.0%0.02%
-51.4%
SSTK BuySHUTTERSTOCK INC$32,668
+204.8%
685,100
+207.8%
0.02%
+50.0%
GPRO BuyGOPRO INCcl a$32,679
+778.2%
5,273,500
+578.8%
0.02%
+350.0%
KYOCY  KYOCERA CORPadr$32,5630.0%573,8990.0%0.02%
-50.0%
UBSH BuyUNION BANKSHARES CORP NEW$32,993
+110.2%
872,456
+104.0%
0.02%
+5.9%
AMX BuyAMERICA MOVIL SAB DE CV$32,514
+96.8%
1,825,400
+110.9%
0.02%0.0%
VALE BuyVALE S Aadr$33,765
+2.1%
2,654,059
+2.1%
0.02%
-50.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$32,989
+110.5%
3,045,836
+107.0%
0.02%
+5.9%
ULTI BuyULTIMATE SOFTWARE GROUP INC$33,071
+257.9%
130,528
+244.3%
0.02%
+80.0%
WPM BuyWHEATON PRECIOUS METALS CORP$32,945
+136.1%
1,545,903
+125.7%
0.02%
+20.0%
BCOV BuyBRIGHTCOVE INC$33,563
+201.5%
3,926,213
+145.1%
0.02%
+50.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$32,943
+81.7%
556,400
+72.8%
0.02%
-10.0%
WLFC BuyWILLIS LEASE FINANCE CORP$33,312
+98.0%
1,012,700
+106.3%
0.02%0.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$33,584
+138.4%
2,006,176
+121.4%
0.02%
+20.0%
IAC BuyIAC INTERACTIVECORP$33,138
+33.3%
213,254
+34.1%
0.02%
-33.3%
PDCO BuyPATTERSON COMPANIES INC$32,399
+331.1%
1,435,708
+324.6%
0.02%
+125.0%
PLAB BuyPHOTRONICS INC$32,234
+95.1%
3,972,800
+98.3%
0.02%0.0%
LRCX NewLAM RESEARCH CORP$33,612194,456
+100.0%
0.02%
COHU BuyCOHU INC$32,303
+117.2%
1,363,200
+109.0%
0.02%
+12.5%
INTEQ BuyINTELSAT S A$32,591
+519.4%
3,040,000
+117.2%
0.02%
+200.0%
UVSP BuyUNIVEST CORP PA$33,679
+114.5%
1,220,578
+115.3%
0.02%
+5.9%
CBSA BuyCBS CORP NEWcl a$33,712
+107.7%
625,000
+98.0%
0.02%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$32,602
+141.6%
1,543,500
+120.8%
0.02%
+20.0%
BGNE NewBEIGENE LTDsponsored adr$33,377217,116
+100.0%
0.02%
TIER BuyTIER REIT INC$32,289
+214.4%
1,481,687
+166.6%
0.02%
+63.6%
PTSI BuyP A M TRANSN SVCS INC$33,306
+140.8%
795,128
+109.0%
0.02%
+20.0%
ABAX BuyABAXIS INC$33,300
+248.3%
421,371
+211.2%
0.02%
+80.0%
ABB BuyABB LTDsponsored adr$33,204
+104.7%
1,463,400
+114.2%
0.02%0.0%
TJX  TJX COS INC NEW$32,4450.0%397,8000.0%0.02%
-48.6%
LSTR BuyLANDSTAR SYS INC$33,779
+64.2%
308,560
+64.4%
0.02%
-21.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$32,705
+127.1%
1,783,572
+131.1%
0.02%
+12.5%
RMR BuyRMR GROUP INCcl a$32,100
+123.7%
431,400
+110.3%
0.02%
+12.5%
TOL BuyTOLL BROTHERS INC$32,441
+53.5%
794,300
+62.5%
0.02%
-21.7%
RDI BuyREADING INTERNATIONAL INCcl a$32,554
+90.2%
1,995,895
+94.1%
0.02%
-5.3%
PHM  PULTE GROUP INC$33,8180.0%1,146,7670.0%0.02%
-51.4%
HBNC BuyHORIZON BANCORP IND$33,432
+137.4%
1,404,451
+199.2%
0.02%
+20.0%
ROCK BuyGIBRALTAR INDS INC$33,353
+68.3%
946,400
+61.6%
0.02%
-18.2%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$32,468
+111.1%
2,564,704
+114.0%
0.02%
+5.9%
SYKE BuySYKES ENTERPRISES INC$32,807
+113.7%
1,136,973
+114.3%
0.02%
+5.9%
WB  WEIBO CORPsponsored adr$31,2370.0%261,3080.0%0.02%
-50.0%
SIGM BuySIGMA DESIGNS INC$32,034
+96.2%
5,208,300
+97.8%
0.02%
-5.6%
WMK BuyWEIS MKTS INC$31,676
+50.4%
712,900
+38.8%
0.02%
-26.1%