Renaissance Technologies - Q2 2018 holdings

$183 Billion is the total value of Renaissance Technologies's 6450 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 13.4% .

 Value Shares↓ Weighting
DPZ BuyDOMINOS PIZZA INC$1,798,867,000
+118.1%
6,983,600
+97.7%
0.98%
+8.9%
VRSN BuyVERISIGN INC$1,771,523,000
+115.7%
13,841,976
+99.8%
0.97%
+7.7%
PEP BuyPEPSICO INC$1,748,937,000
+76.5%
16,041,112
+76.7%
0.96%
-11.9%
ALGN BuyALIGN TECHNOLOGY INC$1,733,420,000
+133.3%
5,853,400
+97.8%
0.95%
+16.4%
NVO BuyNOVO-NORDISK A Sadr$1,724,590,000
+104.9%
36,233,600
+112.0%
0.94%
+2.2%
HUM BuyHUMANA INC$1,701,909,000
+94.8%
6,032,600
+85.7%
0.93%
-2.7%
PANW BuyPALO ALTO NETWORKS INC$1,572,576,000
+94.9%
8,171,800
+83.8%
0.86%
-2.8%
BMY BuyBRISTOL MYERS SQUIBB CO$1,502,597,000
+63.5%
25,075,500
+72.6%
0.82%
-18.4%
AMGN BuyAMGEN INC$1,371,292,000
+104.9%
7,728,900
+96.9%
0.75%
+2.3%
VMW BuyVMWARE INC$1,235,515,000
+169.7%
9,067,100
+140.0%
0.67%
+34.5%
CCI BuyCROWN CASTLE INTL CORP NEW$1,203,981,000
+90.0%
11,070,606
+91.5%
0.66%
-5.2%
ISRG BuyINTUITIVE SURGICAL INC$1,173,750,000
+91.8%
2,656,420
+79.2%
0.64%
-4.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,153,085,000
+148.2%
6,901,534
+142.1%
0.63%
+23.8%
CL BuyCOLGATE PALMOLIVE CO$1,127,838,000
+70.6%
16,424,500
+78.1%
0.62%
-14.8%
CBOE BuyCBOE GLOBAL MARKETS INC$1,054,336,000
+105.0%
9,696,700
+115.2%
0.58%
+2.5%
AMZN BuyAMAZON COM INC$1,050,085,000
+42.3%
693,510
+36.0%
0.57%
-29.0%
ABMD BuyABIOMED INC$969,139,000
+189.7%
2,701,046
+135.0%
0.53%
+44.5%
IDXX BuyIDEXX LABS INC$872,709,000
+118.3%
4,258,833
+103.9%
0.48%
+8.9%
NVDA BuyNVIDIA CORP$850,154,000
+71.0%
3,636,786
+69.4%
0.46%
-14.7%
DVMT BuyDELL TECHNOLOGIES INC$817,500,000
+134.8%
10,304,600
+116.7%
0.45%
+17.1%
BBY BuyBEST BUY INC$781,677,000
+101.5%
10,822,200
+95.2%
0.43%
+0.7%
PGR BuyPROGRESSIVE CORP OHIO$781,063,000
+116.1%
13,026,300
+119.6%
0.43%
+7.8%
AMT BuyAMERICAN TOWER CORP NEW$778,792,000
+84.2%
5,378,300
+84.9%
0.42%
-8.0%
NFLX BuyNETFLIX INC$773,020,000
+102.8%
2,291,700
+77.5%
0.42%
+1.2%
FE BuyFIRSTENERGY CORP$762,977,000
+130.0%
21,763,108
+123.1%
0.42%
+14.9%
AEP BuyAMERICAN ELEC PWR INC$760,057,000
+91.8%
11,030,600
+90.9%
0.42%
-4.2%
PM BuyPHILIP MORRIS INTL INC$712,483,000
+54.4%
7,751,562
+67.0%
0.39%
-23.0%
BP BuyBP PLCsponsored adr$711,246,000
+138.9%
16,400,388
+123.4%
0.39%
+19.0%
AAPL NewAPPLE INC$706,904,0003,818,833
+100.0%
0.39%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$701,229,000
+82.0%
5,902,116
+88.2%
0.38%
-9.0%
HD BuyHOME DEPOT INC$694,016,000
+10.4%
3,862,000
+9.5%
0.38%
-44.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$693,035,000
+118.6%
17,442,200
+115.0%
0.38%
+8.9%
DUK BuyDUKE ENERGY CORP NEW$692,278,000
+86.9%
8,851,484
+85.1%
0.38%
-6.7%
CLX BuyCLOROX CO DEL$677,796,000
+91.1%
5,053,600
+89.6%
0.37%
-4.6%
AZPN BuyASPEN TECHNOLOGY INC$647,597,000
+123.8%
7,530,700
+105.3%
0.35%
+12.0%
WCG BuyWELLCARE HEALTH PLANS INC$625,230,000
+121.6%
2,850,400
+95.6%
0.34%
+10.4%
NOW BuySERVICENOW INC$621,771,000
+63.6%
3,698,600
+61.0%
0.34%
-18.5%
JNJ BuyJOHNSON & JOHNSON$618,444,000
+275.7%
5,024,699
+291.2%
0.34%
+87.8%
UDR BuyUDR INC$597,577,000
+110.6%
16,325,900
+104.9%
0.33%
+5.2%
SPGI BuyS&P GLOBAL INC$589,386,000
+138.2%
2,972,200
+129.5%
0.32%
+18.8%
GLPI BuyGAMING & LEISURE PPTYS INC$588,001,000
+122.9%
16,937,578
+114.9%
0.32%
+11.5%
TPR BuyTAPESTRY INC$584,418,000
+89.7%
11,771,900
+101.0%
0.32%
-5.3%
RL BuyRALPH LAUREN CORPcl a$578,370,000
+165.0%
4,816,603
+146.7%
0.32%
+32.2%
GILD BuyGILEAD SCIENCES INC$574,403,000
+51.4%
7,785,200
+54.7%
0.31%
-24.3%
WM BuyWASTE MGMT INC DEL$576,052,000
+72.1%
6,946,000
+74.5%
0.31%
-14.2%
FFIV BuyF5 NETWORKS INC$571,906,000
+119.9%
3,606,748
+100.5%
0.31%
+9.9%
ETSY BuyETSY INC$568,727,000
+157.1%
16,120,800
+104.5%
0.31%
+28.1%
CELG BuyCELGENE CORP$557,304,000
+143.0%
6,700,276
+160.6%
0.30%
+21.1%
DTE BuyDTE ENERGY CO$553,606,000
+89.4%
5,321,350
+90.1%
0.30%
-5.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$531,664,000
+112.6%
5,913,300
+107.5%
0.29%
+5.8%
GDDY BuyGODADDY INCcl a$526,045,000
+126.0%
7,943,800
+109.6%
0.29%
+12.5%
AVB BuyAVALONBAY CMNTYS INC$523,789,000
+100.1%
3,116,028
+95.8%
0.29%0.0%
FTNT BuyFORTINET INC$524,357,000
+103.8%
9,079,700
+89.1%
0.29%
+1.8%
BKNG  BOOKING HLDGS INC$518,847,0000.0%249,3990.0%0.28%
-50.1%
ANET BuyARISTA NETWORKS INC$502,758,000
+127.3%
1,959,900
+126.3%
0.27%
+13.2%
ETR BuyENTERGY CORP NEW$485,250,000
+86.0%
6,088,700
+83.9%
0.26%
-7.0%
CMCSA BuyCOMCAST CORP NEWcl a$483,709,000
+92.5%
14,437,952
+96.4%
0.26%
-4.0%
ICLR BuyICON PLC$483,383,000
+112.8%
3,856,120
+100.6%
0.26%
+6.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$481,710,000
+99.6%
11,604,970
+95.9%
0.26%
-0.4%
FB NewFACEBOOK INCcl a$479,482,0002,467,488
+100.0%
0.26%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$476,905,000
+92.8%
40,380,750
+130.9%
0.26%
-3.7%
AEE BuyAMEREN CORP$465,784,000
+115.4%
7,919,447
+107.4%
0.25%
+7.6%
NVS BuyNOVARTIS A Gsponsored adr$455,971,000
+176.9%
5,892,986
+189.3%
0.25%
+38.3%
WAT BuyWATERS CORP$454,561,000
+80.9%
2,315,000
+83.0%
0.25%
-9.8%
ED BuyCONSOLIDATED EDISON INC$452,836,000
+95.5%
5,808,600
+95.4%
0.25%
-2.4%
MOH BuyMOLINA HEALTHCARE INC$445,019,000
+161.4%
4,902,600
+133.8%
0.24%
+30.6%
PSTG BuyPURE STORAGE INCcl a$442,940,000
+106.6%
20,317,500
+89.0%
0.24%
+3.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$431,575,000
+86.0%
2,940,700
+94.5%
0.24%
-7.1%
WCN BuyWASTE CONNECTIONS INC$428,724,000
+109.5%
5,829,222
+104.4%
0.23%
+4.5%
MKL BuyMARKEL CORP$426,897,000
+102.3%
379,402
+110.4%
0.23%
+0.9%
HSY BuyHERSHEY CO$415,320,000
+96.2%
4,327,300
+102.3%
0.23%
-2.2%
USNA BuyUSANA HEALTH SCIENCES INC$411,250,000
+144.1%
4,066,932
+107.3%
0.22%
+22.3%
ES BuyEVERSOURCE ENERGY$407,152,000
+88.2%
6,927,380
+88.7%
0.22%
-6.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$406,558,000
+167.1%
3,370,600
+162.1%
0.22%
+33.7%
HLF BuyHERBALIFE NUTRITION LTD$404,964,000
+244.4%
6,555,825
+443.4%
0.22%
+71.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$402,784,000
+84.0%
40,042,650
+108.3%
0.22%
-7.9%
SAFM BuySANDERSON FARMS INC$402,199,000
+87.9%
3,587,817
+99.5%
0.22%
-6.0%
WEC BuyWEC ENERGY GROUP INC$399,420,000
+102.0%
6,273,304
+98.9%
0.22%
+0.9%
EA BuyELECTRONIC ARTS INC$397,011,000
+116.1%
3,027,828
+99.8%
0.22%
+8.0%
KGC BuyKINROSS GOLD CORP$393,985,000
+108.6%
102,367,298
+114.1%
0.22%
+3.9%
NRG BuyNRG ENERGY INC$390,359,000
+78.1%
12,755,032
+77.7%
0.21%
-11.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$390,293,000
+98.3%
2,323,249
+101.8%
0.21%
-0.9%
VGR BuyVECTOR GROUP LTD$386,583,000
+91.7%
19,582,177
+98.0%
0.21%
-4.5%
ABBV BuyABBVIE INC$385,039,000
+131.7%
4,117,939
+134.6%
0.21%
+15.4%
CB BuyCHUBB LIMITED$380,515,000
+72.2%
2,871,722
+77.8%
0.21%
-14.0%
NEE BuyNEXTERA ENERGY INC$379,876,000
+74.0%
2,303,900
+72.4%
0.21%
-13.4%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$376,089,000
+108.3%
8,351,500
+111.7%
0.20%
+4.1%
ORI BuyOLD REP INTL CORP$372,478,000
+82.3%
17,971,170
+88.6%
0.20%
-9.0%
TU BuyTELUS CORP$368,973,000
+102.6%
10,442,100
+101.6%
0.20%
+1.0%
MAA BuyMID AMER APT CMNTYS INC$357,942,000
+75.9%
3,764,531
+68.8%
0.20%
-12.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$348,431,000
+102.2%
3,090,078
+101.5%
0.19%
+1.1%
ACGL BuyARCH CAP GROUP LTDord$343,468,000
+93.0%
8,334,500
+300.9%
0.19%
-4.1%
A BuyAGILENT TECHNOLOGIES INC$343,416,000
+80.2%
5,320,200
+86.8%
0.19%
-10.1%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$338,171,000
+88.7%
12,980,686
+101.5%
0.18%
-5.6%
FIZZ BuyNATIONAL BEVERAGE CORP$335,989,000
+131.4%
3,415,800
+109.4%
0.18%
+15.1%
BCE BuyBCE INC$332,017,000
+115.4%
7,974,542
+122.6%
0.18%
+7.1%
REGN BuyREGENERON PHARMACEUTICALS$332,243,000
+100.0%
963,932
+99.8%
0.18%
-0.5%
LLY BuyLILLY ELI & CO$332,220,000
+14.3%
4,243,705
+13.0%
0.18%
-43.1%
FNV BuyFRANCO NEVADA CORP$328,844,000
+120.2%
4,642,100
+112.6%
0.18%
+10.4%
CRL BuyCHARLES RIV LABS INTL INC$325,980,000
+109.1%
2,975,600
+103.8%
0.18%
+4.7%
NGG BuyNATIONAL GRID PLCsponsored adr ne$325,170,000
+117.7%
5,794,701
+118.9%
0.18%
+9.2%
LMT BuyLOCKHEED MARTIN CORP$322,659,000
+111.4%
1,027,200
+127.5%
0.18%
+5.4%
WWE BuyWORLD WRESTLING ENTMT INCcl a$322,085,000
+300.3%
5,552,500
+148.5%
0.18%
+100.0%
UNH BuyUNITEDHEALTH GROUP INC$321,183,000
+20.5%
1,468,252
+17.9%
0.18%
-40.1%
EIX BuyEDISON INTL$319,732,000
+107.0%
5,038,500
+107.7%
0.18%
+3.6%
LULU BuyLULULEMON ATHLETICA INC$317,590,000
+121.3%
3,004,700
+86.6%
0.17%
+10.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$313,103,000
+114.5%
2,442,937
+131.8%
0.17%
+6.9%
NOC BuyNORTHROP GRUMMAN CORP$310,753,000
+100.3%
950,100
+113.8%
0.17%0.0%
WDC BuyWESTERN DIGITAL CORP$307,561,000
+40.0%
3,516,031
+47.7%
0.17%
-30.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$306,028,000
+134.7%
6,293,400
+109.5%
0.17%
+16.8%
ORBK BuyORBOTECH LTDord$303,171,000
+87.4%
4,889,682
+87.9%
0.17%
-6.2%
WMT BuyWALMART INC$303,870,000
+1474.6%
3,539,400
+1531.8%
0.17%
+690.5%
EVRG NewEVERGY INC$301,928,0005,377,175
+100.0%
0.16%
SATS BuyECHOSTAR CORPcl a$303,108,000
+87.2%
6,248,460
+103.7%
0.16%
-6.8%
PSA BuyPUBLIC STORAGE$300,736,000
+117.6%
1,406,134
+103.8%
0.16%
+8.6%
TD BuyTORONTO DOMINION BK ONT$300,383,000
+128.2%
5,232,555
+125.9%
0.16%
+13.9%
NTNX BuyNUTANIX INCcl a$289,691,000
+120.4%
5,745,100
+114.7%
0.16%
+9.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$288,200,000
+99.2%
1,791,200
+86.9%
0.16%
-0.6%
EC BuyECOPETROL S Asponsored ads$284,776,000
+106.6%
14,281,100
+100.3%
0.16%
+2.6%
DLB BuyDOLBY LABORATORIES INC$282,871,000
+95.1%
4,516,200
+97.9%
0.15%
-3.1%
BRO BuyBROWN & BROWN INC$282,205,000
+98.3%
10,638,927
+90.2%
0.15%
-1.3%
CABO BuyCABLE ONE INC$281,520,000
+108.3%
396,300
+101.5%
0.15%
+4.1%
SODA BuySODASTREAM INTERNATIONAL LTD$280,191,000
+99.7%
3,167,800
+107.3%
0.15%0.0%
MOMO BuyMOMO INCadr$277,553,000
+238.3%
6,689,300
+204.8%
0.15%
+68.9%
WIX BuyWIX COM LTD$273,004,000
+112.4%
3,056,205
+89.1%
0.15%
+5.7%
HAE BuyHAEMONETICS CORP$273,178,000
+183.0%
3,289,200
+149.3%
0.15%
+40.6%
SNP BuyCHINA PETE & CHEM CORP$269,838,000
+104.3%
3,026,130
+102.7%
0.15%
+2.1%
EBAY BuyEBAY INC$266,824,000
+18.8%
6,746,080
+20.9%
0.15%
-40.7%
BIIB BuyBIOGEN INC$265,178,000
+54.3%
949,161
+51.2%
0.14%
-22.9%
DHR BuyDANAHER CORP DEL$264,348,000
+178.9%
2,686,400
+177.5%
0.14%
+38.5%
CCMP BuyCABOT MICROELECTRONICS CORP$263,311,000
+106.6%
2,453,018
+106.2%
0.14%
+3.6%
NXPI BuyNXP SEMICONDUCTORS N V$260,949,000
+10.6%
2,245,449
+11.3%
0.14%
-45.0%
XEL BuyXCEL ENERGY INC$258,610,000
+92.0%
5,674,300
+91.6%
0.14%
-4.1%
PCH BuyPOTLATCHDELTIC CORPORATION$257,327,000
+86.4%
4,997,951
+88.5%
0.14%
-7.3%
MSI BuyMOTOROLA SOLUTIONS INC$255,983,000
+70.7%
2,335,230
+63.9%
0.14%
-14.6%
RNG BuyRINGCENTRAL INCcl a$256,201,000
+114.6%
3,824,903
+103.4%
0.14%
+6.9%
DIS BuyDISNEY WALT CO$253,448,000
+221.3%
2,450,914
+212.1%
0.14%
+60.5%
RY BuyROYAL BK CDA MONTREAL QUE$251,223,000
+92.4%
3,291,954
+94.8%
0.14%
-4.2%
MED BuyMEDIFAST INC$251,807,000
+171.5%
1,985,666
+100.0%
0.14%
+35.6%
HAL BuyHALLIBURTON CO$250,403,000
+95.9%
5,443,490
+99.9%
0.14%
-2.1%
MKSI BuyMKS INSTRUMENT INC$250,064,000
+114.3%
2,402,702
+138.2%
0.14%
+7.0%
LH BuyLABORATORY CORP AMER HLDGS$247,258,000
+67.7%
1,467,510
+61.0%
0.14%
-16.1%
MCD BuyMCDONALDS CORP$246,937,000
+45.9%
1,578,100
+45.8%
0.14%
-27.0%
GD BuyGENERAL DYNAMICS CORP$246,759,000
+118.7%
1,229,250
+140.7%
0.14%
+9.8%
ESS BuyESSEX PPTY TR INC$247,960,000
+153.9%
1,034,452
+154.9%
0.14%
+26.2%
IAG BuyIAMGOLD CORP$244,797,000
+93.4%
44,735,696
+83.5%
0.13%
-2.9%
EQNR NewEQUINOR ASAsponsored adr$243,319,0009,213,123
+100.0%
0.13%
CPA BuyCOPA HOLDINGS SAcl a$243,078,000
+90.0%
2,211,502
+122.4%
0.13%
-5.0%
BAK BuyBRASKEM S Asp adr pfd a$239,644,000
+90.4%
8,717,800
+100.8%
0.13%
-5.1%
STO  STATOIL ASAsponsored adr$240,345,0000.0%10,162,6000.0%0.13%
-50.2%
POST BuyPOST HLDGS INC$238,725,000
+84.3%
2,979,200
+74.2%
0.13%
-8.5%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$238,244,000
+94.7%
6,374,868
+102.4%
0.13%
-3.0%
CHH BuyCHOICE HOTELS INTL INC$234,962,000
+99.9%
3,019,700
+105.9%
0.13%
-0.8%
D BuyDOMINION ENERGY INC$232,840,000
+57.5%
3,439,200
+56.8%
0.13%
-21.6%
SFM BuySPROUTS FMRS MKT INC$231,966,000
+85.7%
10,172,800
+91.1%
0.13%
-7.3%
FBR BuyFIBRIA CELULOSE S A$233,499,000
+116.5%
12,289,656
+122.2%
0.13%
+7.6%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$229,987,000
+142.9%
821,399
+113.2%
0.13%
+21.2%
HON BuyHONEYWELL INTL INC$229,937,000
+163.4%
1,594,300
+164.0%
0.13%
+32.6%
SGMS BuySCIENTIFIC GAMES CORP$228,980,000
+89.4%
5,105,296
+75.6%
0.12%
-5.3%
GDOT BuyGREEN DOT CORPcl a$229,389,000
+124.7%
3,325,700
+109.0%
0.12%
+11.6%
RSG BuyREPUBLIC SVCS INC$228,761,000
+74.6%
3,408,061
+72.3%
0.12%
-12.6%
TSE BuyTRINSEO S A$227,490,000
+99.0%
3,138,900
+103.4%
0.12%
-0.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$224,411,000
+37.3%
389,600
+37.0%
0.12%
-31.3%
EVR BuyEVERCORE INCclass a$224,175,000
+156.4%
2,299,400
+129.3%
0.12%
+27.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$224,000,000
+102.2%
4,865,000
+96.2%
0.12%
+0.8%
IGT BuyINTERNATIONAL GAME TECHNOLOG$223,685,000
+56.8%
8,823,300
+65.3%
0.12%
-21.8%
NTAP BuyNETAPP INC$222,101,000
+471.0%
2,963,432
+370.0%
0.12%
+181.4%
WR  WESTAR ENERGY INC$221,183,0000.0%4,205,8000.0%0.12%
-50.0%
VEEV BuyVEEVA SYS INC$221,827,000
+107.1%
2,959,400
+101.8%
0.12%
+3.4%
VZ  VERIZON COMMUNICATIONS INC$221,966,0000.0%4,641,6930.0%0.12%
-50.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$221,847,000
+89.0%
1,855,000
+84.9%
0.12%
-5.5%
HRC BuyHILL ROM HLDGS INC$219,824,000
+88.3%
2,522,100
+88.0%
0.12%
-6.2%
W BuyWAYFAIR INCcl a$219,809,000
+191.3%
2,332,795
+108.8%
0.12%
+44.6%
MA BuyMASTERCARD INCORPORATEDcl a$220,473,000
+64.6%
1,205,000
+57.6%
0.12%
-17.8%
QLYS BuyQUALYS INC$218,380,000
+101.7%
2,794,400
+87.8%
0.12%
+0.8%
SKYW BuySKYWEST INC$218,790,000
+105.1%
4,121,136
+110.1%
0.12%
+1.7%
RTN BuyRAYTHEON CO$215,280,000
+39.3%
1,030,500
+43.9%
0.12%
-30.2%
CSGS BuyCSG SYS INTL INC$215,597,000
+88.4%
5,001,944
+98.0%
0.12%
-5.6%
PG  PROCTER AND GAMBLE CO$213,416,0000.0%2,691,9290.0%0.12%
-49.8%
CTXS BuyCITRIX SYS INC$215,211,000
+580.7%
2,091,880
+514.0%
0.12%
+234.3%
MON  MONSANTO CO NEW$214,009,0000.0%1,834,0000.0%0.12%
-50.0%
EW BuyEDWARDS LIFESCIENCES CORP$212,467,000
+51.2%
1,501,400
+49.1%
0.12%
-24.7%
CFFN BuyCAPITOL FED FINL INC$213,284,000
+106.7%
16,721,194
+100.1%
0.12%
+2.7%
WELL BuyWELLTOWER INC$210,344,000
+87.2%
3,627,363
+75.7%
0.12%
-6.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$210,702,000
+83.0%
4,699,800
+72.0%
0.12%
-8.7%
HEIA BuyHEICO CORP NEWcl a$208,506,000
+114.5%
3,196,113
+133.2%
0.11%
+7.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$207,819,000
+123.3%
3,141,812
+114.9%
0.11%
+10.8%
LOGI BuyLOGITECH INTL S A$206,099,000
+119.3%
5,112,642
+99.8%
0.11%
+9.7%
MGLN BuyMAGELLAN HEALTH INC$205,052,000
+86.7%
2,017,900
+96.8%
0.11%
-6.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$202,684,000
+106.1%
3,934,422
+110.6%
0.11%
+2.8%
DATA BuyTABLEAU SOFTWARE INCcl a$203,425,000
+103.6%
2,295,200
+85.7%
0.11%
+1.8%
DEO BuyDIAGEO P L Cspon adr new$201,351,000
+101.0%
1,442,300
+95.0%
0.11%0.0%
GS BuyGOLDMAN SACHS GROUP INC$201,554,000
+714.9%
899,857
+816.4%
0.11%
+307.4%
FCFS BuyFIRSTCASH INC$199,599,000
+154.2%
2,313,948
+139.5%
0.11%
+26.7%
UGI BuyUGI CORP NEW$199,776,000
+138.0%
4,114,300
+117.7%
0.11%
+18.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$198,623,000
+95.0%
7,575,600
+96.5%
0.11%
-2.7%
PNW BuyPINNACLE WEST CAP CORP$195,671,000
+128.7%
2,439,000
+127.5%
0.11%
+13.8%
OXY BuyOCCIDENTAL PETE CORP DEL$193,704,000
+78.3%
2,688,896
+60.8%
0.11%
-10.9%
ABEV BuyAMBEV SAsponsored adr$194,781,000
+1200.7%
40,894,797
+1885.4%
0.11%
+562.5%
LANC BuyLANCASTER COLONY CORP$192,409,000
+113.3%
1,470,900
+100.8%
0.10%
+6.1%
CMS BuyCMS ENERGY CORP$192,986,000
+78.4%
4,182,300
+75.1%
0.10%
-11.0%
TFSL BuyTFS FINL CORP$189,699,000
+106.7%
12,456,944
+99.4%
0.10%
+4.0%
MSCI BuyMSCI INC$190,420,000
+92.8%
1,214,800
+83.9%
0.10%
-3.7%
MSFT NewMICROSOFT CORP$191,280,0001,939,767
+100.0%
0.10%
FR BuyFIRST INDUSTRIAL REALTY TRUS$190,628,000
+119.5%
6,084,000
+104.7%
0.10%
+9.5%
BOX BuyBOX INCcl a$188,566,000
+155.0%
8,185,100
+127.4%
0.10%
+27.2%
COST BuyCOSTCO WHSL CORP NEW$188,487,000
+2.2%
998,200
+2.0%
0.10%
-49.0%
PLD BuyPROLOGIS INC$189,550,000
+206.9%
2,925,842
+198.4%
0.10%
+51.5%
VVC BuyVECTREN CORP$189,004,000
+117.7%
2,788,400
+105.3%
0.10%
+8.4%
MNST BuyMONSTER BEVERAGE CORP NEW$186,981,000
+28.6%
3,267,200
+28.6%
0.10%
-35.8%
TER BuyTERADYNE INC$186,494,000
+74.7%
4,430,100
+89.7%
0.10%
-12.8%
ULTA BuyULTA BEAUTY INC$187,106,000
+122.6%
852,886
+107.3%
0.10%
+10.9%
OEC BuyORION ENGINEERED CARBONS S A$186,654,000
+140.9%
6,397,900
+123.8%
0.10%
+20.0%
CI BuyCIGNA CORPORATION$186,776,000
+253.4%
1,103,100
+250.1%
0.10%
+75.9%
M BuyMACYS INC$185,545,000
+57.2%
5,772,728
+45.4%
0.10%
-21.7%
LOPE BuyGRAND CANYON ED INC$184,943,000
+103.4%
1,709,000
+97.2%
0.10%
+2.0%
BNS BuyBANK N S HALIFAX$185,740,000
+144.3%
3,149,686
+155.6%
0.10%
+21.7%
CVLT BuyCOMMVAULT SYSTEMS INC$183,333,000
+135.1%
2,963,200
+117.3%
0.10%
+17.6%
TDS BuyTELEPHONE & DATA SYS INC$181,847,000
+99.6%
6,559,600
+101.8%
0.10%
-1.0%
TEAM BuyATLASSIAN CORP PLCcl a$180,745,000
+103.9%
3,117,100
+89.6%
0.10%
+2.1%
POR BuyPORTLAND GEN ELEC CO$180,083,000
+100.4%
4,328,200
+95.1%
0.10%0.0%
AA BuyALCOA CORP$179,542,000
+119.6%
3,904,292
+114.7%
0.10%
+10.1%
AET BuyAETNA INC NEW$178,852,000
+31.7%
1,038,180
+29.2%
0.10%
-34.2%
CM BuyCDN IMPERIAL BK COMM TORONTO$178,968,000
+88.0%
2,042,128
+89.4%
0.10%
-5.8%
PNM BuyPNM RES INC$176,855,000
+102.9%
4,584,500
+101.1%
0.10%
+2.1%
CEO BuyCNOOC LTDsponsored adr$178,101,000
+121.1%
1,114,420
+104.5%
0.10%
+10.2%
RIG BuyTRANSOCEAN LTD$175,358,000
+159.6%
14,844,328
+117.6%
0.10%
+29.7%
CPLA BuyCAPELLA EDUCATION COMPANY$176,765,000
+108.9%
1,902,325
+96.4%
0.10%
+3.2%
WFC  WELLS FARGO CO NEW$176,276,0000.0%3,363,4130.0%0.10%
-50.3%
CNI BuyCANADIAN NATL RY CO$173,586,000
+77.8%
2,264,073
+69.6%
0.10%
-11.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$174,348,000
+120.1%
9,069,278
+82.3%
0.10%
+9.2%
BIO BuyBIO RAD LABS INCcl a$173,380,000
+101.7%
646,700
+88.2%
0.10%
+1.1%
WDFC BuyWD-40 CO$171,502,000
+107.8%
1,235,000
+97.1%
0.09%
+4.4%
H BuyHYATT HOTELS CORP$171,846,000
+122.7%
2,239,100
+121.3%
0.09%
+11.9%
MS NewMORGAN STANLEY$172,096,0003,630,727
+100.0%
0.09%
NSC BuyNORFOLK SOUTHERN CORP$171,249,000
+88.5%
1,202,000
+79.6%
0.09%
-6.1%
ENTA BuyENANTA PHARMACEUTICALS INC$170,179,000
+148.9%
1,723,400
+104.0%
0.09%
+24.0%
ICUI BuyICU MED INC$169,783,000
+117.6%
621,600
+101.1%
0.09%
+9.4%
ANTM BuyANTHEM INC$167,854,000
+20.6%
753,946
+19.1%
0.09%
-39.5%
IDA BuyIDACORP INC$168,344,000
+111.9%
1,863,800
+107.1%
0.09%
+5.7%
LGND BuyLIGAND PHARMACEUTICALS INC$168,635,000
+180.2%
887,888
+143.7%
0.09%
+39.4%
PXD BuyPIONEER NAT RES CO$168,177,000
+131.1%
927,776
+119.0%
0.09%
+15.0%
TTM BuyTATA MTRS LTDsponsored adr$166,732,000
+94.7%
7,480,400
+124.5%
0.09%
-3.2%
LW BuyLAMB WESTON HLDGS INC$166,638,000
+95.2%
2,652,500
+80.9%
0.09%
-2.2%
RYAM BuyRAYONIER ADVANCED MATLS INC$167,409,000
+73.3%
8,642,738
+92.1%
0.09%
-14.2%
NLY BuyANNALY CAP MGMT INC$167,371,000
+86.2%
16,148,140
+87.4%
0.09%
-7.1%
CWST BuyCASELLA WASTE SYS INCcl a$166,902,000
+111.9%
6,810,384
+102.2%
0.09%
+5.8%
VTR BuyVENTAS INC$164,714,000
+54.8%
3,172,202
+47.6%
0.09%
-22.4%
EQC BuyEQUITY COMWLTH$165,458,000
+99.4%
5,323,950
+96.7%
0.09%
-1.1%
TIF BuyTIFFANY & CO NEW$165,686,000
+461.8%
1,336,900
+342.7%
0.09%
+181.2%
BSAC BuyBANCO SANTANDER CHILE NEW$165,216,000
+91.5%
5,086,254
+97.5%
0.09%
-4.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$163,507,000
+82.1%
9,097,400
+63.0%
0.09%
-9.2%
FIVN BuyFIVE9 INC$163,234,000
+113.6%
5,076,600
+97.9%
0.09%
+6.0%
OGE BuyOGE ENERGY CORP$160,455,000
+72.2%
4,754,100
+67.2%
0.09%
-13.7%
SUI BuySUN CMNTYS INC$161,405,000
+135.5%
1,698,900
+126.5%
0.09%
+17.3%
LDOS BuyLEIDOS HLDGS INC$160,285,000
+69.6%
2,559,900
+77.1%
0.09%
-15.5%
DEI BuyDOUGLAS EMMETT INC$159,756,000
+112.6%
4,150,000
+103.0%
0.09%
+6.1%
EXEL BuyEXELIXIS INC$156,729,000
+124.4%
7,190,620
+128.1%
0.09%
+13.2%
PAAS BuyPAN AMERICAN SILVER CORP$158,054,000
+123.7%
9,257,505
+111.6%
0.09%
+11.7%
BG BuyBUNGE LIMITED$157,979,000
+171.0%
2,218,397
+181.4%
0.09%
+34.4%
RYN BuyRAYONIER INC$157,805,000
+138.8%
4,249,150
+126.2%
0.09%
+19.4%
CMI BuyCUMMINS INC$157,750,000
+192.3%
1,113,264
+234.3%
0.09%
+45.8%
THG BuyHANOVER INS GROUP INC$157,605,000
+85.1%
1,328,300
+83.9%
0.09%
-7.5%
SNPS BuySYNOPSYS INC$155,209,000
+66.3%
1,844,368
+64.5%
0.08%
-16.7%
LNG BuyCHENIERE ENERGY INC$155,903,000
+222.4%
2,554,437
+182.4%
0.08%
+60.4%
BGCP BuyBGC PARTNERS INCcl a$155,432,000
+96.8%
12,625,896
+115.0%
0.08%
-1.2%
ORA BuyORMAT TECHNOLOGIES INC$155,089,000
+80.2%
2,824,214
+85.0%
0.08%
-9.6%
PODD BuyINSULET CORP$156,266,000
+80.7%
1,812,000
+81.7%
0.08%
-10.5%
CS BuyCREDIT SUISSE GROUPsponsored adr$154,651,000
+67.1%
9,685,476
+75.7%
0.08%
-16.8%
FIVE BuyFIVE BELOW INC$153,460,000
+734.7%
1,633,100
+551.4%
0.08%
+320.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$153,840,000
+1095.5%
4,149,986
+1311.2%
0.08%
+500.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$152,993,000
+104.3%
739,788
+103.9%
0.08%
+2.4%
HFC BuyHOLLYFRONTIER CORP$154,190,000
+247.7%
2,512,814
+176.9%
0.08%
+75.0%
CRVL BuyCORVEL CORP$152,842,000
+106.8%
2,923,800
+100.0%
0.08%
+2.5%
AEIS BuyADVANCED ENERGY INDS$151,342,000
+114.8%
2,495,044
+126.3%
0.08%
+7.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$151,675,000
+25.8%
493,500
+27.4%
0.08%
-37.1%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$152,212,000
+46.7%
7,652,823
+50.4%
0.08%
-26.5%
VAR BuyVARIAN MED SYS INC$151,591,000
+58.3%
1,271,700
+62.9%
0.08%
-21.0%
FCEA BuyFOREST CITY RLTY TR INC$151,639,000
+140.6%
6,995,726
+124.9%
0.08%
+20.3%
GOLD BuyRANDGOLD RES LTDadr$151,851,000
+155.7%
1,912,862
+168.1%
0.08%
+27.7%
COR BuyCORESITE RLTY CORP$150,356,000
+110.3%
1,424,700
+99.8%
0.08%
+5.1%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$151,084,000
+85.9%
8,645,340
+111.2%
0.08%
-7.9%
PRSC BuyPROVIDENCE SVC CORP$150,568,000
+116.9%
2,037,108
+102.9%
0.08%
+7.9%
DCT BuyDCT INDUSTRIAL TRUST INC$149,726,000
+128.9%
2,424,550
+108.8%
0.08%
+13.9%
PGTI BuyPGT INNOVATIONS INC$148,838,000
+118.9%
7,523,158
+106.4%
0.08%
+9.5%
CZZ BuyCOSAN LTD$148,085,000
+47.9%
15,922,898
+65.3%
0.08%
-25.7%
WIFI BuyBOINGO WIRELESS INC$147,803,000
+89.2%
6,238,500
+97.8%
0.08%
-4.7%
HCA BuyHCA HEALTHCARE INC$149,159,000
+304.6%
1,474,531
+287.9%
0.08%
+102.5%
BCOR BuyBLUCORA INC$146,317,000
+163.3%
4,711,600
+108.6%
0.08%
+31.1%
UTX BuyUNITED TECHNOLOGIES CORP$146,817,000
+19.9%
1,168,100
+20.0%
0.08%
-40.3%
PX BuyPRAXAIR INC$146,607,000
+25.5%
997,900
+23.3%
0.08%
-37.5%
VR BuyVALIDUS HOLDINGS LTD$145,749,000
+145.4%
2,158,000
+145.1%
0.08%
+23.1%
CORT BuyCORCEPT THERAPEUTICS INC$147,245,000
+86.5%
9,143,900
+90.6%
0.08%
-7.0%
ALGT BuyALLEGIANT TRAVEL CO$147,297,000
+56.1%
927,800
+69.6%
0.08%
-22.3%
AEM BuyAGNICO EAGLE MINES LTD$145,491,000
+123.7%
3,301,400
+113.6%
0.08%
+11.3%
KSS BuyKOHLS CORP$145,447,000
+196.3%
2,071,100
+176.4%
0.08%
+46.3%
NVR BuyNVR INC$145,335,000
+48.0%
50,940
+45.3%
0.08%
-26.2%
HIW BuyHIGHWOODS PPTYS INC$145,421,000
+90.7%
3,103,600
+78.3%
0.08%
-4.8%
SLB  SCHLUMBERGER LTD$143,987,0000.0%2,222,7040.0%0.08%
-49.7%
SFLY BuySHUTTERFLY INC$143,327,000
+147.2%
1,661,568
+132.9%
0.08%
+23.8%
CSGP BuyCOSTAR GROUP INC$143,193,000
+88.4%
372,398
+77.7%
0.08%
-6.0%
BRC BuyBRADY CORPcl a$142,843,000
+110.9%
3,771,600
+106.9%
0.08%
+5.4%
ENDP BuyENDO INTL PLC$142,409,000
+198.4%
18,075,449
+125.0%
0.08%
+50.0%
BURL BuyBURLINGTON STORES INC$140,843,000
+1455.6%
943,500
+1287.5%
0.08%
+670.0%
T BuyAT&T INC$141,552,000
+102.4%
4,192,137
+113.7%
0.08%
+1.3%
PETS BuyPETMED EXPRESS INC$140,957,000
+106.7%
3,285,200
+101.2%
0.08%
+2.7%
NEWR BuyNEW RELIC INC$141,023,000
+350.9%
1,513,000
+258.5%
0.08%
+126.5%
PRU BuyPRUDENTIAL FINL INC$141,871,000
+118.5%
1,449,847
+131.2%
0.08%
+8.5%
PNK BuyPINNACLE ENTMT INC NEW$139,470,000
+140.3%
4,339,200
+125.4%
0.08%
+20.6%
TWTR BuyTWITTER INC$138,429,000
+22.3%
4,480,000
+14.8%
0.08%
-38.7%
KSU BuyKANSAS CITY SOUTHERN$139,153,000
+161.8%
1,295,500
+167.7%
0.08%
+31.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$137,039,000
+30.8%
6,494,106
+30.2%
0.08%
-34.8%
BTU BuyPEABODY ENERGY CORP NEW$136,799,000
+122.2%
3,340,900
+98.1%
0.08%
+11.9%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$136,576,000
+81.2%
469
+86.1%
0.08%
-8.5%
LB BuyL BRANDS INC$136,000,000
+76.7%
3,614,966
+79.4%
0.07%
-11.9%
TFX BuyTELEFLEX INC$136,156,000
+90.2%
521,500
+85.7%
0.07%
-5.1%
CIGI BuyCOLLIERS INTL GROUP INC$136,056,000
+114.2%
1,872,700
+104.8%
0.07%
+7.2%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$135,283,000
+107.4%
1,812,634
+103.3%
0.07%
+4.2%
JJSF BuyJ & J SNACK FOODS CORP$135,391,000
+110.6%
937,100
+99.1%
0.07%
+5.7%
XRAY BuyDENTSPLY SIRONA INC$136,416,000
+93.0%
2,906,716
+106.9%
0.07%
-3.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$134,447,000
+87.5%
1,029,900
+96.7%
0.07%
-6.4%
MCO BuyMOODYS CORP$134,621,000
+69.0%
816,100
+65.3%
0.07%
-16.1%
OSUR BuyORASURE TECHNOLOGIES INC$132,969,000
+93.2%
7,969,506
+95.6%
0.07%
-2.7%
KRNY BuyKEARNY FINL CORP MD$133,411,000
+154.4%
10,053,984
+149.3%
0.07%
+28.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$133,720,000
+256.8%
339,100
+192.3%
0.07%
+78.0%
TWX  TIME WARNER INC$134,108,0000.0%1,417,9340.0%0.07%
-50.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$134,389,000
+75.6%
3,450,300
+80.5%
0.07%
-13.1%
CLH BuyCLEAN HARBORS INC$133,555,000
+122.0%
2,553,804
+107.2%
0.07%
+10.6%
STMP BuySTAMPS COM INC$132,832,000
+213.7%
568,200
+169.8%
0.07%
+58.7%
EE BuyEL PASO ELEC CO$131,330,000
+97.6%
2,400,800
+84.2%
0.07%
-1.4%
AGN BuyALLERGAN PLC$131,835,000
+26915.4%
790,728
+27166.5%
0.07%
+7100.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$131,358,000
+99.9%
6,925,900
+128.4%
0.07%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$131,133,000
+100.7%
2,149,500
+118.5%
0.07%
+1.4%
LEN BuyLENNAR CORPcl a$132,788,000
+40.8%
2,332,966
+45.8%
0.07%
-30.1%
KAR BuyKAR AUCTION SVCS INC$131,373,000
+94.0%
2,411,000
+93.0%
0.07%
-2.7%
PHI BuyPLDT INCsponsored adr$131,084,000
+85.3%
5,074,500
+103.5%
0.07%
-6.5%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$129,921,000
+90.3%
34,251,300
+101.6%
0.07%
-5.3%
HZNP BuyHORIZON PHARMA PLC$130,161,000
+176.2%
8,332,900
+151.1%
0.07%
+36.5%
DE BuyDEERE & CO$130,112,000
+89.8%
881,700
+99.8%
0.07%
-5.3%
MORN BuyMORNINGSTAR INC$129,209,000
+147.8%
1,146,800
+110.1%
0.07%
+24.6%
ENTG BuyENTEGRIS INC$129,553,000
+93.3%
3,770,490
+95.7%
0.07%
-2.7%
DG BuyDOLLAR GEN CORP NEW$127,825,000
+321.5%
1,313,000
+305.0%
0.07%
+112.1%
KO  COCA COLA CO$128,279,0000.0%2,953,7000.0%0.07%
-50.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$128,555,000
+59.3%
13,768,924
+102.7%
0.07%
-20.5%
CECO BuyCAREER EDUCATION CORP$128,227,000
+131.0%
8,721,424
+106.5%
0.07%
+14.8%
AON BuyAON PLC$128,282,000
+112.7%
925,302
+115.3%
0.07%
+6.1%
AXP NewAMERICAN EXPRESS CO$127,567,0001,301,700
+100.0%
0.07%
CVX BuyCHEVRON CORP NEW$127,835,000
+204.7%
1,047,168
+184.6%
0.07%
+52.2%
CLI BuyMACK CALI RLTY CORP$126,082,000
+128.1%
6,799,305
+105.6%
0.07%
+15.0%
CAT BuyCATERPILLAR INC DEL$125,951,000
+128.6%
896,100
+139.7%
0.07%
+15.0%
MKTX BuyMARKETAXESS HLDGS INC$126,798,000
+93.3%
611,000
+102.6%
0.07%
-4.2%
LPLA BuyLPL FINL HLDGS INC$126,876,000
+170.2%
1,988,300
+158.6%
0.07%
+35.3%
PVH BuyPVH CORP$125,561,000
+72.1%
833,140
+72.9%
0.07%
-13.8%
MTN BuyVAIL RESORTS INC$125,220,000
+114.9%
507,000
+92.9%
0.07%
+6.2%
AFG BuyAMERICAN FINL GROUP INC OHIO$124,151,000
+93.7%
1,130,700
+98.0%
0.07%
-2.9%
CNP BuyCENTERPOINT ENERGY INC$123,900,000
+79.3%
4,499,500
+78.4%
0.07%
-10.5%
CNDT BuyCONDUENT INC$125,024,000
+75.6%
6,782,000
+77.6%
0.07%
-12.8%
GM BuyGENERAL MTRS CO$124,690,000
+30.5%
3,368,890
+28.2%
0.07%
-34.6%
IP BuyINTL PAPER CO$122,966,000
+110.1%
2,332,700
+112.9%
0.07%
+4.7%
AMD BuyADVANCED MICRO DEVICES INC$122,972,000
+956.8%
8,585,152
+641.5%
0.07%
+415.4%
BNCL BuyBENEFICIAL BANCORP INC$122,201,000
+105.0%
7,697,040
+100.8%
0.07%
+3.1%
TSLA BuyTESLA INC$123,015,000
+25.7%
441,084
+19.9%
0.07%
-37.4%
OKE BuyONEOK INC NEW$122,124,000
+69.8%
1,982,505
+56.9%
0.07%
-15.2%
BCH BuyBANCO DE CHILEsponsored adr$121,152,000
+96.2%
1,252,934
+104.0%
0.07%
-2.9%
CVCO BuyCAVCO INDS INC DEL$120,446,000
+112.9%
633,200
+94.5%
0.07%
+6.5%
WGL BuyWGL HLDGS INC$120,405,000
+158.2%
1,388,700
+149.1%
0.07%
+29.4%
VST BuyVISTRA ENERGY CORP$119,384,000
+67.1%
5,456,073
+59.1%
0.06%
-16.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$119,437,000
+105.2%
4,150,900
+94.7%
0.06%
+1.6%
PTR BuyPETROCHINA CO LTDsponsored adr$118,728,000
+113.0%
1,625,100
+103.4%
0.06%
+6.6%
BDX  BECTON DICKINSON & CO$118,386,0000.0%546,3110.0%0.06%
-49.6%
WNS BuyWNS HOLDINGS LTDspon adr$119,445,000
+101.2%
2,461,000
+87.9%
0.06%0.0%
DENN BuyDENNYS CORP$119,365,000
+102.8%
7,612,811
+99.6%
0.06%
+1.6%
CROX BuyCROCS INC$118,269,000
+117.7%
6,974,200
+108.6%
0.06%
+10.2%
BB BuyBLACKBERRY LTD$118,380,000
+56.9%
11,009,200
+67.8%
0.06%
-21.7%
CVS  CVS HEALTH CORP$119,412,0000.0%1,919,5050.0%0.06%
-50.4%
TECH BuyBIO TECHNE CORP$117,152,000
+109.5%
784,100
+111.7%
0.06%
+4.9%
WSFS BuyWSFS FINL CORP$117,370,000
+113.9%
2,318,128
+102.3%
0.06%
+6.7%
INCY BuyINCYTE CORP$117,886,000
+53.7%
1,535,100
+66.7%
0.06%
-23.8%
DVA BuyDAVITA INC$117,144,000
+63.0%
1,741,900
+59.9%
0.06%
-19.0%
MTG BuyMGIC INVT CORP WIS$116,927,000
+114.3%
10,014,554
+138.6%
0.06%
+6.7%
SR BuySPIRE INC$116,584,000
+115.8%
1,632,700
+118.5%
0.06%
+8.5%
ALE BuyALLETE INC$115,475,000
+105.8%
1,543,499
+98.7%
0.06%
+3.3%
GTY BuyGETTY RLTY CORP NEW$116,016,000
+121.8%
4,335,598
+109.0%
0.06%
+10.5%
BA  BOEING CO$114,725,0000.0%349,9000.0%0.06%
-49.6%
EXC BuyEXELON CORP$115,261,000
+99.4%
2,830,524
+91.0%
0.06%0.0%
IMGN BuyIMMUNOGEN INC$114,049,000
+125.6%
11,331,240
+135.8%
0.06%
+12.7%
PFPT BuyPROOFPOINT INC$114,411,000
+61.1%
1,001,200
+60.2%
0.06%
-20.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$114,456,000
+148.7%
808,362
+144.5%
0.06%
+24.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$113,883,000
+106.6%
1,156,439
+108.4%
0.06%
+3.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$113,574,000
+637.6%
4,937,826
+448.1%
0.06%
+264.7%
USPH BuyU S PHYSICAL THERAPY INC$113,470,000
+123.5%
1,277,600
+104.6%
0.06%
+10.7%
SSRM BuySSR MNG INC$113,216,000
+102.1%
11,630,200
+99.3%
0.06%
+1.6%
MYL BuyMYLAN N V$114,252,000
+95.1%
2,963,413
+108.3%
0.06%
-3.1%
SINA BuySINA CORPord$110,887,000
+19.3%
1,103,216
+23.7%
0.06%
-40.2%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$111,549,000
+101.2%
1,160,300
+108.5%
0.06%0.0%
GWW BuyGRAINGER W W INC$112,570,000
+53.7%
387,000
+49.1%
0.06%
-23.8%
SO BuySOUTHERN CO$111,410,000
+121.3%
2,445,900
+117.0%
0.06%
+10.9%
RMBS BuyRAMBUS INC DEL$111,326,000
+88.3%
8,565,286
+94.6%
0.06%
-6.2%
AMWD BuyAMERICAN WOODMARK CORPORATIO$112,256,000
+49.5%
1,168,701
+53.3%
0.06%
-25.6%
CERN BuyCERNER CORP$111,348,000
+53.6%
1,899,734
+52.0%
0.06%
-22.8%
MTB BuyM & T BK CORP$109,378,000
+14216.5%
642,484
+15411.4%
0.06%
+5900.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$110,302,000
+91.5%
9,063,610
+83.5%
0.06%
-4.8%
SPLK BuySPLUNK INC$109,883,000
+9.6%
1,116,100
+9.6%
0.06%
-45.5%
ITRI BuyITRON INC$109,603,000
+68.6%
1,651,222
+81.8%
0.06%
-15.5%
NOVT BuyNOVANTA INC$109,893,000
+92.4%
1,942,407
+77.3%
0.06%
-3.2%
ITW NewILLINOIS TOOL WKS INC$109,837,000792,820
+100.0%
0.06%
OC BuyOWENS CORNING NEW$110,157,000
+136.6%
1,582,710
+173.4%
0.06%
+17.6%
APEI BuyAMERICAN PUBLIC EDUCATION IN$107,993,000
+117.0%
2,540,400
+119.5%
0.06%
+9.3%
RMAX BuyRE MAX HLDGS INCcl a$108,762,000
+92.8%
1,931,300
+107.0%
0.06%
-4.8%
WRB BuyW R BERKLEY CORPORATION$107,992,000
+92.3%
1,488,300
+92.6%
0.06%
-3.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$108,154,000
+107.8%
2,711,000
+91.5%
0.06%
+3.5%
CNQ BuyCANADIAN NAT RES LTD$108,771,000
+78.0%
3,265,000
+68.0%
0.06%
-11.9%
CARB BuyCARBONITE INC$107,697,000
+118.7%
3,384,700
+98.0%
0.06%
+9.3%
WSM BuyWILLIAMS SONOMA INC$108,911,000
+261.8%
1,854,500
+225.0%
0.06%
+78.8%
DXC BuyDXC TECHNOLOGY CO$108,916,000
+34.2%
1,151,600
+42.6%
0.06%
-33.7%
GHDX BuyGENOMIC HEALTH INC$107,812,000
+191.4%
2,587,524
+118.8%
0.06%
+47.5%
LPX BuyLOUISIANA PAC CORP$107,418,000
+95.2%
3,837,400
+100.7%
0.06%
-1.7%
MRO BuyMARATHON OIL CORP$107,215,000
+1126.4%
5,262,592
+871.1%
0.06%
+490.0%
ALV BuyAUTOLIV INC$105,530,000
+100.0%
739,537
+104.5%
0.06%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$106,255,000
+105.9%
2,653,200
+103.7%
0.06%
+3.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$106,730,000
+41.7%
1,333,304
+42.5%
0.06%
-29.3%
INTC  INTEL CORP$105,488,0000.0%2,025,4940.0%0.06%
-49.6%
BMO BuyBANK MONTREAL QUE$106,503,000
+193.9%
1,388,790
+189.6%
0.06%
+45.0%
CFG BuyCITIZENS FINL GROUP INC$105,076,000
+167.8%
2,627,200
+181.1%
0.06%
+32.6%
SPG BuySIMON PPTY GROUP INC NEW$105,038,000
+84.0%
651,610
+76.2%
0.06%
-8.1%
DECK BuyDECKERS OUTDOOR CORP$104,464,000
+164.2%
1,014,300
+130.9%
0.06%
+32.6%
HPR BuyHIGHPOINT RES CORP$104,142,000
+127.6%
18,610,200
+106.6%
0.06%
+14.0%
FCX BuyFREEPORT-MCMORAN INCcl b$104,419,000
+7.2%
5,950,171
+7.3%
0.06%
-46.7%
ROL BuyROLLINS INC$104,603,000
+61.0%
2,026,950
+59.2%
0.06%
-19.7%
LMNX BuyLUMINEX CORP DEL$104,651,000
+128.5%
4,166,540
+91.7%
0.06%
+14.0%
RACE BuyFERRARI N V$104,202,000
+80.1%
823,516
+70.8%
0.06%
-9.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$103,621,000
+67.8%
3,887,700
+66.5%
0.06%
-16.2%
USFD BuyUS FOODS HLDG CORP$104,002,000
+67.6%
3,002,800
+58.6%
0.06%
-16.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$104,320,000
+66.3%
1,250,900
+63.8%
0.06%
-17.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$104,934,000
+102.6%
3,859,200
+102.2%
0.06%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$101,971,000
+116.4%
2,838,500
+100.3%
0.06%
+7.7%
PRGS BuyPROGRESS SOFTWARE CORP$103,240,000
+85.7%
2,673,222
+84.8%
0.06%
-8.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$103,362,000
+160.3%
1,352,800
+151.1%
0.06%
+30.2%
UGP BuyULTRAPAR PARTICIPACOES S A$102,434,000
+61.8%
6,233,100
+112.9%
0.06%
-18.8%
AUOTY BuyAU OPTRONICS CORPsponsored adr$102,020,000
+92.5%
23,186,084
+99.9%
0.06%
-3.4%
MIME BuyMIMECAST LTD$102,978,000
+129.9%
2,676,190
+111.7%
0.06%
+14.3%
FIS BuyFIDELITY NATL INFORMATION SV$102,370,000
+205.6%
997,402
+186.7%
0.06%
+51.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$101,736,000
+133.9%
1,941,500
+124.2%
0.06%
+16.7%
NSP BuyINSPERITY INC$102,805,000
+151.3%
1,238,000
+110.5%
0.06%
+24.4%
NCS BuyNCI BUILDING SYS INC$102,771,000
+128.6%
5,293,000
+108.4%
0.06%
+14.3%
SONY BuySONY CORPsponsored adr$102,345,000
+112.7%
2,053,300
+106.2%
0.06%
+5.7%
DCMYY  NTT DOCOMO INCspons adr$100,193,0000.0%3,918,4000.0%0.06%
-50.0%
YUMC BuyYUM CHINA HLDGS INC$100,985,000
+15.6%
2,459,300
+16.8%
0.06%
-42.7%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$100,711,000
+180.1%
3,553,400
+186.4%
0.06%
+41.0%
XRX BuyXEROX CORP$101,414,000
+84.6%
3,845,408
+101.5%
0.06%
-8.3%
ALB BuyALBEMARLE CORP$100,512,000
+90.7%
1,075,116
+89.2%
0.06%
-5.2%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$101,645,000
+80.9%
669,040
+81.2%
0.06%
-9.8%
YELP BuyYELP INCcl a$101,221,000
+62.1%
2,485,400
+66.2%
0.06%
-19.1%
SHW  SHERWIN WILLIAMS CO$100,853,0000.0%257,2000.0%0.06%
-50.0%
TSG BuySTARS GROUP INC$100,395,000
+130.6%
3,146,700
+99.1%
0.06%
+14.6%
GGB BuyGERDAU S Aspon adr rep pfd$99,644,000
+60.0%
23,919,898
+79.0%
0.05%
-20.6%
MASI BuyMASIMO CORP$98,950,000
+120.0%
1,064,126
+108.0%
0.05%
+10.2%
ZBH BuyZIMMER BIOMET HLDGS INC$99,457,000
+201.0%
899,000
+196.7%
0.05%
+50.0%
INGR BuyINGREDION INC$99,676,000
+50.7%
816,000
+59.1%
0.05%
-25.0%
EXPO BuyEXPONENT INC$99,029,000
+115.7%
1,683,451
+188.4%
0.05%
+8.0%
CME NewCME GROUP INC$96,350,000587,788
+100.0%
0.05%
GOOD BuyGLADSTONE COML CORP$96,208,000
+108.0%
5,266,500
+97.4%
0.05%
+3.9%
CY BuyCYPRESS SEMICONDUCTOR CORP$97,537,000
+44.8%
5,908,518
+48.7%
0.05%
-28.4%
TM BuyTOYOTA MOTOR CORP$97,212,000
+120.7%
750,600
+122.2%
0.05%
+10.4%
LNT BuyALLIANT ENERGY CORP$96,498,000
+87.3%
2,323,700
+84.3%
0.05%
-5.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$96,988,000
+48.8%
774,000
+48.3%
0.05%
-25.4%
ESRX  EXPRESS SCRIPTS HLDG CO$96,577,0000.0%1,398,0390.0%0.05%
-50.0%
HAS BuyHASBRO INC$97,171,000
+0.3%
1,152,400
+0.3%
0.05%
-50.0%
ANF BuyABERCROMBIE & FITCH COcl a$97,417,000
+277.3%
3,991,200
+274.2%
0.05%
+89.3%
BAX BuyBAXTER INTL INC$95,958,000
+31.4%
1,433,345
+27.7%
0.05%
-35.0%
MMM Buy3M CO$96,165,000
+8.2%
441,900
+9.1%
0.05%
-46.4%
CUTR BuyCUTERA INC$94,385,000
+74.0%
2,075,500
+92.2%
0.05%
-11.9%
SRDX BuySURMODICS INC$94,420,000
+148.5%
2,020,700
+102.4%
0.05%
+23.8%
LPSN BuyLIVEPERSON INC$95,597,000
+113.7%
5,146,421
+88.1%
0.05%
+6.1%
ENVA BuyENOVA INTL INC$95,933,000
+292.3%
3,064,626
+176.4%
0.05%
+92.6%
IPCC BuyINFINITY PPTY & CAS CORP$93,868,000
+129.3%
717,584
+107.5%
0.05%
+13.3%
MFA BuyMFA FINL INC$93,658,000
+127.2%
12,392,054
+126.4%
0.05%
+13.3%
COUP BuyCOUPA SOFTWARE INC$92,848,000
+73.5%
1,805,000
+53.9%
0.05%
-13.6%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$93,265,000
+117.1%
34,425,378
+107.6%
0.05%
+8.5%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$93,706,000
+109.9%
2,174,500
+98.9%
0.05%
+4.1%
HII BuyHUNTINGTON INGALLS INDS INC$91,145,000
+11.5%
360,500
+13.7%
0.05%
-43.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$91,957,000
+72.0%
2,944,279
+74.3%
0.05%
-13.8%
OCFC BuyOCEANFIRST FINL CORP$91,518,000
+110.4%
3,228,866
+98.6%
0.05%
+4.2%
APD BuyAIR PRODS & CHEMS INC$92,013,000
+7.1%
579,400
+7.3%
0.05%
-46.8%
SXC BuySUNCOKE ENERGY INC$92,187,000
+147.4%
7,562,000
+118.3%
0.05%
+22.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$91,329,000
+110.7%
5,784,900
+100.7%
0.05%
+6.4%
CAJ BuyCANON INCsponsored adr$90,717,000
+148.6%
2,659,900
+165.6%
0.05%
+25.0%
BWA BuyBORGWARNER INC$91,128,000
+141.5%
1,988,365
+164.7%
0.05%
+22.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$92,501,000
+100.0%
5,452,554
+95.2%
0.05%
-2.0%
WMB BuyWILLIAMS COS INC DEL$92,438,000
+391.0%
3,472,600
+358.6%
0.05%
+138.1%
GPRK BuyGEOPARK LTD$90,959,000
+218.9%
5,325,103
+131.5%
0.05%
+61.3%
VRSK BuyVERISK ANALYTICS INC$91,239,000
+44.2%
868,200
+42.7%
0.05%
-27.5%
IMPV BuyIMPERVA INC$91,244,000
+108.6%
1,994,700
+97.5%
0.05%
+4.2%
XLNX BuyXILINX INC$92,070,000
+2676.5%
1,405,905
+2963.0%
0.05%
+1150.0%
CDK BuyCDK GLOBAL INC$91,993,000
+154.6%
1,429,200
+150.5%
0.05%
+25.0%
GGP BuyGGP INC$91,202,000
+1641.2%
4,463,738
+1643.6%
0.05%
+733.3%
SWK BuySTANLEY BLACK & DECKER INC$90,150,000
+114.8%
636,731
+132.4%
0.05%
+6.5%
INGN BuyINOGEN INC$89,482,000
+181.8%
568,314
+119.9%
0.05%
+40.0%
FIT BuyFITBIT INCcl a$90,219,000
+144.1%
15,402,985
+112.6%
0.05%
+22.5%
XOXO BuyXO GROUP INC$88,893,000
+158.1%
3,361,400
+102.5%
0.05%
+28.9%
HUN BuyHUNTSMAN CORP$89,542,000
+45.2%
3,062,900
+45.3%
0.05%
-26.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$90,181,000
+106.8%
1,518,100
+109.6%
0.05%
+2.1%
GRMN BuyGARMIN LTD$90,100,000
+94.4%
1,503,730
+91.2%
0.05%
-3.9%
PDM BuyPIEDMONT OFFICE REALTY TR IN$90,504,000
+107.5%
4,832,226
+94.9%
0.05%
+2.1%
CKH BuySEACOR HOLDINGS INC$89,842,000
+165.9%
1,640,000
+148.0%
0.05%
+32.4%
CPS BuyCOOPER STD HLDGS INC$88,987,000
+99.1%
702,900
+93.1%
0.05%0.0%
AWR BuyAMERICAN STS WTR CO$89,056,000
+101.0%
1,617,900
+93.8%
0.05%
+2.1%
SRC BuySPIRIT RLTY CAP INC NEW$87,655,000
+278.2%
11,016,400
+268.8%
0.05%
+92.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$87,891,000
+102.3%
1,979,466
+100.9%
0.05%0.0%
MKC BuyMCCORMICK & CO INC$87,196,000
+65.8%
792,400
+60.3%
0.05%
-17.2%
LNN BuyLINDSAY CORP$87,075,000
+108.6%
923,900
+102.4%
0.05%
+4.3%
STM BuySTMICROELECTRONICS N Vny registry$87,104,000
+277.4%
3,908,569
+277.5%
0.05%
+92.0%
VCRA BuyVOCERA COMMUNICATIONS INC$87,771,000
+125.1%
3,296,800
+98.1%
0.05%
+11.6%
HSII BuyHEIDRICK & STRUGGLES INTL IN$88,053,000
+139.9%
2,641,639
+124.9%
0.05%
+20.0%
PSMT BuyPRICESMART INC$87,625,000
+76.3%
1,013,900
+70.5%
0.05%
-11.1%
MCY BuyMERCURY GENL CORP NEW$87,881,000
+103.5%
1,922,500
+104.2%
0.05%
+2.1%
ESNT BuyESSENT GROUP LTD$87,911,000
+109.6%
2,268,850
+130.3%
0.05%
+4.3%
CXW BuyCORECIVIC INC$88,218,000
+142.0%
4,034,293
+116.0%
0.05%
+20.0%
NOV BuyNATIONAL OILWELL VARCO INC$86,374,000
+24.0%
2,277,519
+20.4%
0.05%
-38.2%
AGX BuyARGAN INC$85,734,000
+95.2%
2,043,700
+99.9%
0.05%
-2.1%
EXLS BuyEXLSERVICE HOLDINGS INC$86,319,000
+101.6%
1,536,200
+100.1%
0.05%0.0%
FTS BuyFORTIS INC$86,249,000
+106.5%
2,632,102
+112.8%
0.05%
+2.2%
SAP BuySAP SEspon adr$86,857,000
+58.7%
798,200
+53.4%
0.05%
-21.7%
KRA BuyKRATON CORPORATION$86,323,000
+113.1%
1,842,000
+117.0%
0.05%
+6.8%
ZTS BuyZOETIS INCcl a$86,620,000
+195.6%
1,023,700
+191.7%
0.05%
+46.9%
MLNX BuyMELLANOX TECHNOLOGIES LTD$86,275,000
+199.3%
1,077,166
+172.2%
0.05%
+46.9%
REXR BuyREXFORD INDL RLTY INC$86,941,000
+108.5%
2,889,700
+99.5%
0.05%
+2.2%
INVA BuyINNOVIVA INC$85,231,000
+121.7%
5,696,620
+147.1%
0.05%
+11.9%
JNPR BuyJUNIPER NETWORKS INC$85,385,000
+80.1%
3,333,591
+71.1%
0.05%
-9.6%
KMG BuyKMG CHEMICALS INC$83,936,000
+105.4%
1,265,400
+85.7%
0.05%
+2.2%
SRPT BuySAREPTA THERAPEUTICS INC$84,443,000
+345.6%
751,256
+193.7%
0.05%
+119.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$84,822,000
+157.3%
1,049,282
+146.5%
0.05%
+27.8%
EBSB BuyMERIDIAN BANCORP INC MD$83,451,000
+97.5%
4,248,216
+102.6%
0.05%0.0%
RELX BuyRELX PLCsponsored adr$83,872,000
+113.4%
3,931,556
+108.9%
0.05%
+7.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$84,665,000
+113.8%
324,810
+102.9%
0.05%
+7.0%
CP BuyCANADIAN PAC RY LTD$84,804,000
+103.4%
471,700
+99.7%
0.05%0.0%
WSBF BuyWATERSTONE FINL INC MD$83,688,000
+99.7%
4,872,859
+101.2%
0.05%0.0%
EHC BuyENCOMPASS HEALTH CORP$82,365,000
+250.4%
1,280,300
+211.4%
0.04%
+73.1%
CAE BuyCAE INC$83,138,000
+113.9%
4,222,300
+101.9%
0.04%
+4.7%
VEDL BuyVEDANTA LTDsponsored adr$81,907,000
+95.0%
5,324,820
+122.8%
0.04%
-2.2%
HST BuyHOST HOTELS & RESORTS INC$82,480,000
+146.7%
4,121,430
+129.8%
0.04%
+21.6%
CXO BuyCONCHO RES INC$82,022,000
+206.0%
577,423
+223.8%
0.04%
+55.2%
CCF BuyCHASE CORP$82,204,000
+100.5%
703,500
+99.8%
0.04%0.0%
WY NewWEYERHAEUSER CO$82,829,0002,271,781
+100.0%
0.04%
FL NewFOOT LOCKER INC$82,034,0001,558,100
+100.0%
0.04%
MDLZ  MONDELEZ INTL INCcl a$82,926,0000.0%1,987,1980.0%0.04%
-50.5%
AXGN BuyAXOGEN INC$82,570,000
+154.8%
1,886,100
+112.4%
0.04%
+28.6%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$80,802,000
+98.0%
2,495,700
+104.6%
0.04%
-2.2%
ATRI BuyATRION CORP$81,114,000
+105.6%
132,000
+111.2%
0.04%
+2.3%
ATVI  ACTIVISION BLIZZARD INC$81,276,0000.0%1,204,7980.0%0.04%
-50.6%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$80,131,000
+51.4%
9,524,500
+90.6%
0.04%
-24.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$80,377,000
+47.6%
1,577,000
+52.3%
0.04%
-26.7%
ITRN BuyITURAN LOCATION AND CONTROL$79,855,000
+103.7%
2,600,000
+106.3%
0.04%
+2.3%
ESRT BuyEMPIRE ST RLTY TR INCcl a$80,253,000
+135.1%
4,730,000
+132.7%
0.04%
+18.9%
SOHU NewSOHU COM LTDsponsored ads$81,135,0002,285,500
+100.0%
0.04%
AXS BuyAXIS CAPITAL HOLDINGS LTD$80,181,000
+88.4%
1,415,650
+91.5%
0.04%
-6.4%
CUK BuyCARNIVAL PLCadr$78,648,000
+93.1%
1,279,535
+105.7%
0.04%
-4.4%
SYF BuySYNCHRONY FINL$78,015,000
+122.7%
2,332,500
+123.3%
0.04%
+13.2%
OTTR BuyOTTER TAIL CORP$78,319,000
+113.2%
1,721,010
+103.1%
0.04%
+7.5%
SHEN BuySHENANDOAH TELECOMMUNICATION$78,393,000
+91.5%
2,282,600
+100.8%
0.04%
-4.4%
AIN BuyALBANY INTL CORPcl a$77,956,000
+93.6%
1,268,800
+97.5%
0.04%
-2.3%
LLL  L3 TECHNOLOGIES INC$78,208,0000.0%376,0000.0%0.04%
-50.0%
WU BuyWESTERN UN CO$77,917,000
+62.4%
3,967,600
+59.1%
0.04%
-17.3%
REX BuyREX AMERICAN RESOURCES CORP$79,585,000
+110.1%
1,035,400
+99.0%
0.04%
+4.9%
POLY BuyPLANTRONICS INC NEW$78,766,000
+222.3%
1,117,300
+176.0%
0.04%
+59.3%
MGRC BuyMCGRATH RENTCORP$78,853,000
+126.0%
1,344,690
+106.9%
0.04%
+13.2%
TRCO BuyTRIBUNE MEDIA COcl a$78,322,000
+135.5%
1,998,500
+143.5%
0.04%
+19.4%
OFIX BuyORTHOFIX INTL N V$77,084,000
+99.8%
1,333,979
+103.2%
0.04%0.0%
FDS BuyFACTSET RESH SYS INC$76,290,000
+129.8%
384,000
+130.6%
0.04%
+16.7%
BRX BuyBRIXMOR PPTY GROUP INC$76,251,000
+77.8%
4,726,300
+68.1%
0.04%
-10.6%
CBS BuyCBS CORP NEWcl b$77,713,000
+307.3%
1,414,200
+280.9%
0.04%
+100.0%
CCL  CARNIVAL CORPunit 99/99/9999$76,709,0000.0%1,169,7000.0%0.04%
-50.0%
FLO BuyFLOWERS FOODS INC$76,707,000
+142.5%
3,610,982
+149.5%
0.04%
+20.0%
EL BuyLAUDER ESTEE COS INCcl a$76,595,000
+211.4%
528,700
+221.8%
0.04%
+55.6%
CNHI BuyCNH INDL N V$77,738,000
+38.8%
6,589,011
+45.4%
0.04%
-31.1%
TDC BuyTERADATA CORP DEL$77,110,000
+85.2%
1,933,100
+84.1%
0.04%
-8.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$76,070,000
+122.2%
5,042,052
+109.1%
0.04%
+13.5%
FANG BuyDIAMONDBACK ENERGY INC$76,322,000
+62.9%
594,300
+60.5%
0.04%
-17.6%
WLK BuyWESTLAKE CHEM CORP$74,466,000
+141.4%
682,800
+146.1%
0.04%
+20.6%
NRZ BuyNEW RESIDENTIAL INVT CORP$75,423,000
+137.2%
4,427,315
+129.0%
0.04%
+17.1%
KLIC BuyKULICKE & SOFFA INDS INC$74,677,000
+100.0%
3,060,500
+105.0%
0.04%0.0%
MERC BuyMERCER INTL INC$74,249,000
+163.5%
4,895,933
+116.3%
0.04%
+32.3%
HPT BuyHOSPITALITY PPTYS TR$75,223,000
+114.9%
2,787,100
+101.8%
0.04%
+7.9%
SERV BuySERVICEMASTER GLOBAL HLDGS I$75,936,000
+45.1%
1,426,100
+38.5%
0.04%
-28.1%
MCFT BuyMCBC HLDGS INC$74,547,000
+131.7%
2,740,400
+114.7%
0.04%
+17.1%
CVEO BuyCIVEO CORP CDA$72,653,000
+127.8%
17,808,300
+110.5%
0.04%
+14.3%
ETFC BuyE TRADE FINANCIAL CORP$73,506,000
+161.9%
1,249,480
+146.7%
0.04%
+29.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$72,594,000
+308.5%
6,420,852
+463.7%
0.04%
+110.5%
SAGE BuySAGE THERAPEUTICS INC$73,126,000
+55.5%
458,700
+57.1%
0.04%
-21.6%
AHT BuyASHFORD HOSPITALITY TR INC$74,103,000
+165.0%
10,025,028
+131.6%
0.04%
+29.0%
HMC BuyHONDA MOTOR LTD$72,798,000
+106.9%
2,298,136
+126.8%
0.04%
+5.3%
UTL BuyUNITIL CORP$73,254,000
+120.3%
1,500,225
+109.4%
0.04%
+11.1%
NHI BuyNATIONAL HEALTH INVS INC$72,937,000
+94.3%
1,038,300
+86.1%
0.04%
-2.4%
NI BuyNISOURCE INC$73,431,000
+120.7%
2,919,700
+109.8%
0.04%
+11.1%
NWN BuyNORTHWEST NAT GAS CO$73,326,000
+124.6%
1,203,900
+112.6%
0.04%
+11.1%
USB BuyUS BANCORP DEL$73,532,000
+73.2%
1,462,000
+73.9%
0.04%
-13.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$70,617,000
+78.9%
894,600
+78.5%
0.04%
-9.3%
KBAL BuyKIMBALL INTL INCcl b$71,723,000
+107.3%
4,327,731
+113.1%
0.04%
+2.6%
PRA BuyPROASSURANCE CORP$70,587,000
+106.3%
1,730,800
+145.6%
0.04%
+5.4%
PF BuyPINNACLE FOODS INC DEL$72,354,000
+32.0%
1,282,800
+26.6%
0.04%
-35.0%
HBAN BuyHUNTINGTON BANCSHARES INC$71,107,000
+23.9%
4,729,988
+24.4%
0.04%
-38.1%
HUBS BuyHUBSPOT INC$71,131,000
+93.6%
613,500
+80.8%
0.04%
-2.5%
STWD BuySTARWOOD PPTY TR INC$72,141,000
+229.2%
3,359,568
+221.2%
0.04%
+62.5%
AHH BuyARMADA HOFFLER PPTYS INC$70,554,000
+126.7%
4,919,800
+116.4%
0.04%
+14.7%
SBSI BuySOUTHSIDE BANCSHARES INC$70,819,000
+102.1%
2,070,959
+105.3%
0.04%
+2.6%
AZN BuyASTRAZENECA PLCsponsored adr$70,641,000
+95.9%
2,016,100
+95.5%
0.04%0.0%
SOHU  SOHU COM INC$71,509,0000.0%2,312,7000.0%0.04%
-50.0%
NHC BuyNATIONAL HEALTHCARE CORP$70,960,000
+124.5%
1,089,200
+105.5%
0.04%
+11.4%
IDCC BuyINTERDIGITAL INC$70,255,000
+92.4%
913,188
+84.0%
0.04%
-5.0%
DEA BuyEASTERLY GOVT PPTYS INC$68,936,000
+110.7%
3,436,700
+114.3%
0.04%
+5.6%
HPQ  HP INC$69,416,0000.0%3,166,8000.0%0.04%
-50.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$69,897,000
+128.1%
776,200
+110.0%
0.04%
+11.8%
SMTC BuySEMTECH CORP$69,269,000
+74.9%
1,644,640
+62.2%
0.04%
-11.6%
IPHS BuyINNOPHOS HOLDINGS INC$69,013,000
+108.4%
1,577,700
+91.6%
0.04%
+5.6%
RGS BuyREGIS CORP MINN$66,925,000
+105.9%
4,229,400
+96.9%
0.04%
+2.8%
LVS BuyLAS VEGAS SANDS CORP$67,967,000
+21.5%
935,500
+20.3%
0.04%
-39.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$68,217,000
+140.3%
653,500
+153.1%
0.04%
+19.4%
SYY BuySYSCO CORP$67,972,000
+81.6%
1,071,500
+71.6%
0.04%
-9.8%
DKS BuyDICKS SPORTING GOODS INC$66,949,000
+99.7%
1,904,700
+99.2%
0.04%0.0%
TWLO BuyTWILIO INCcl a$68,380,000
+99.9%
1,505,900
+68.1%
0.04%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$66,955,000
+105.7%
4,155,336
+99.2%
0.04%
+2.8%
CENT BuyCENTRAL GARDEN & PET CO$68,638,000
+103.6%
1,587,252
+102.4%
0.04%0.0%
GMED BuyGLOBUS MED INCcl a$68,237,000
+171.9%
1,358,700
+169.7%
0.04%
+37.0%
MEI BuyMETHODE ELECTRS INC$67,211,000
+95.9%
1,693,900
+93.0%
0.04%
-2.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$68,265,000
+109.1%
3,445,300
+103.2%
0.04%
+2.8%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$66,737,000
+94.8%
1,115,400
+101.7%
0.04%
-2.7%
RDNT BuyRADNET INC$65,044,000
+125.7%
4,416,312
+120.7%
0.04%
+12.5%
XHR BuyXENIA HOTELS & RESORTS INC$66,797,000
+186.9%
2,967,000
+151.3%
0.04%
+44.0%
EXTR BuyEXTREME NETWORKS INC$65,480,000
+43.9%
6,620,022
+61.0%
0.04%
-28.0%
GOLD BuyBARRICK GOLD CORP$66,117,000
+122.5%
5,159,198
+116.2%
0.04%
+12.5%
TTD BuyTHE TRADE DESK INC$65,973,000
+365.1%
838,005
+193.1%
0.04%
+125.0%
CC BuyCHEMOURS CO$66,589,000
+28.8%
1,397,000
+31.6%
0.04%
-36.8%
LIVN BuyLIVANOVA PLC$66,778,000
+124.6%
707,088
+110.4%
0.04%
+9.1%
SASR BuySANDY SPRING BANCORP INC$65,756,000
+138.0%
1,642,530
+130.4%
0.04%
+20.0%
LPT BuyLIBERTY PPTY TRsh ben int$65,053,000
+46.6%
1,583,400
+41.7%
0.04%
-26.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$65,650,000
+98.9%
1,059,400
+92.9%
0.04%0.0%
KEM BuyKEMET CORP$66,131,000
+107.5%
3,176,500
+80.7%
0.04%
+2.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$66,858,000
+380.7%
1,188,390
+291.3%
0.04%
+140.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$65,850,000
+86.2%
3,199,491
+78.9%
0.04%
-7.7%
WBC BuyWABCO HLDGS INC$64,535,000
+198.1%
528,200
+226.7%
0.04%
+45.8%
FEYE BuyFIREEYE INC$64,554,000
+109.3%
4,012,266
+120.2%
0.04%
+2.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$65,009,000
+131.9%
610,800
+159.5%
0.04%
+12.9%
QDEL BuyQUIDEL CORP$63,505,000
+113.5%
1,081,787
+88.4%
0.04%
+6.1%
PK BuyPARK HOTELS RESORTS INC$64,024,000
+187.6%
2,187,357
+165.5%
0.04%
+45.8%
TRP BuyTRANSCANADA CORP$64,336,000
+55.1%
1,533,200
+52.7%
0.04%
-22.2%
GHC BuyGRAHAM HLDGS CO$63,859,000
+87.7%
107,400
+90.1%
0.04%
-5.4%
NDAQ BuyNASDAQ INC$64,208,000
+13.2%
739,900
+12.4%
0.04%
-43.5%
HVT BuyHAVERTY FURNITURE INC$63,477,000
+103.5%
3,042,641
+96.6%
0.04%
+2.9%
FRME BuyFIRST MERCHANTS CORP$64,604,000
+109.9%
1,467,058
+98.8%
0.04%
+2.9%
TWI BuyTITAN INTL INC ILL$63,932,000
+92.8%
5,497,400
+109.0%
0.04%
-2.8%
SJI BuySOUTH JERSEY INDS INC$64,526,000
+123.3%
2,090,700
+103.7%
0.04%
+9.4%
HRS BuyHARRIS CORP DEL$64,236,000
+23.0%
406,900
+25.6%
0.04%
-38.6%
CHE BuyCHEMED CORP NEW$63,915,000
+227.1%
209,500
+192.6%
0.04%
+66.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$64,883,000
+72.0%
700,800
+64.0%
0.04%
-14.6%
PFS BuyPROVIDENT FINL SVCS INC$64,593,000
+115.3%
2,428,900
+107.2%
0.04%
+6.1%
SNR BuyNEW SR INVT GROUP INC$63,940,000
+106.6%
8,141,600
+115.2%
0.04%
+2.9%
BMTC BuyBRYN MAWR BK CORP$64,117,000
+112.7%
1,419,635
+107.0%
0.04%
+6.1%
WPP BuyWPP PLC NEWadr$64,502,000
+83.7%
815,400
+84.8%
0.04%
-7.9%
PJT BuyPJT PARTNERS INC$63,347,000
+146.6%
1,218,100
+137.5%
0.04%
+25.0%
CALD  CALLIDUS SOFTWARE INC$61,978,0000.0%1,724,0000.0%0.03%
-50.0%
SAFT BuySAFETY INS GROUP INC$62,549,000
+114.0%
770,500
+102.5%
0.03%
+6.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$61,929,000
+42.0%
3,831,396
+39.5%
0.03%
-29.2%
AMAG BuyAMAG PHARMACEUTICALS INC$63,129,000
+102.8%
3,185,900
+106.2%
0.03%0.0%
DRI BuyDARDEN RESTAURANTS INC$62,670,000
+1187.4%
597,000
+945.5%
0.03%
+580.0%
SJW BuySJW GROUP$61,892,000
+139.2%
1,034,800
+110.8%
0.03%
+21.4%
ATNI BuyATN INTL INC$63,181,000
+91.6%
1,125,500
+103.5%
0.03%
-5.6%
AVP BuyAVON PRODS INC$61,752,000
+51.8%
27,330,400
+90.8%
0.03%
-22.7%
TSN  TYSON FOODS INCcl a$61,992,0000.0%847,0000.0%0.03%
-50.0%
DGX BuyQUEST DIAGNOSTICS INC$61,732,000
+81.1%
591,300
+74.0%
0.03%
-8.1%
AMG NewAFFILIATED MANAGERS GROUP$61,787,000415,600
+100.0%
0.03%
NOK BuyNOKIA CORPsponsored adr$61,802,000
+12.1%
11,238,880
+11.5%
0.03%
-43.3%
COL  ROCKWELL COLLINS INC$62,800,0000.0%465,7000.0%0.03%
-50.7%
WBK BuyWESTPAC BKG CORPsponsored adr$62,454,000
+71.3%
2,842,800
+72.9%
0.03%
-15.0%
ETN BuyEATON CORP PLC$62,011,000
+100.6%
802,922
+107.5%
0.03%0.0%
GXP  GREAT PLAINS ENERGY INC$61,428,0000.0%1,932,3000.0%0.03%
-49.3%
ESIO BuyELECTRO SCIENTIFIC INDS$62,326,000
+84.4%
3,557,420
+103.4%
0.03%
-8.1%
DWDP BuyDOWDUPONT INC$60,238,000
+251.6%
922,825
+243.2%
0.03%
+73.7%
ETP BuyENERGY TRANSFER PARTNERS LPunit ltd prt int$60,252,000
+136.0%
3,397,629
+115.8%
0.03%
+17.9%
AGR BuyAVANGRID INC$61,090,000
+181.2%
1,168,700
+175.1%
0.03%
+37.5%
VRNS BuyVARONIS SYS INC$60,384,000
+111.5%
899,200
+90.5%
0.03%
+6.5%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$60,854,000
+70.7%
677,000
+73.6%
0.03%
-15.4%
HIIQ BuyHEALTH INS INNOVATIONS INC$60,333,000
+118.7%
1,966,800
+106.1%
0.03%
+10.0%
BLK BuyBLACKROCK INC$60,333,000
+695.5%
119,700
+755.0%
0.03%
+312.5%
ARCH BuyARCH COAL INCcl a$61,364,000
+62.0%
711,700
+72.6%
0.03%
-19.5%
USM BuyUNITED STATES CELLULAR CORP$61,318,000
+100.1%
1,590,600
+108.6%
0.03%
-2.9%
FBC BuyFLAGSTAR BANCORP INC$59,726,000
+132.1%
1,719,124
+136.5%
0.03%
+17.9%
RDWR BuyRADWARE LTDord$60,611,000
+117.5%
2,600,500
+99.2%
0.03%
+10.0%
VNDA BuyVANDA PHARMACEUTICALS INC$59,663,000
+115.9%
3,321,300
+102.5%
0.03%
+10.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$60,823,000
+115.8%
1,618,829
+115.6%
0.03%
+6.5%
CTMX BuyCYTOMX THERAPEUTICS INC$59,613,000
+118.0%
2,372,700
+146.8%
0.03%
+10.0%
FORR BuyFORRESTER RESH INC$59,694,000
+106.4%
1,431,300
+105.1%
0.03%
+3.1%
CGNX BuyCOGNEX CORP$60,263,000
+146.9%
1,273,212
+171.2%
0.03%
+22.2%
LBRDK BuyLIBERTY BROADBAND CORP$61,010,000
+205.0%
775,000
+232.0%
0.03%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$60,457,000
+108.4%
1,538,981
+101.3%
0.03%
+3.1%
DK BuyDELEK US HLDGS INC NEW$59,766,000
+105.8%
1,325,952
+85.9%
0.03%
+3.1%
CLB BuyCORE LABORATORIES N V$59,913,000
+149.0%
506,400
+127.8%
0.03%
+26.9%
ALL BuyALLSTATE CORP$58,407,000
+27.2%
621,200
+28.2%
0.03%
-36.0%
EMR  EMERSON ELEC CO$58,356,0000.0%854,4000.0%0.03%
-50.0%
NANO BuyNANOMETRICS INC$58,350,000
+134.4%
1,870,210
+102.1%
0.03%
+18.5%
HAFC BuyHANMI FINL CORP$58,972,000
+88.7%
1,994,114
+96.3%
0.03%
-5.9%
FMC BuyF M C CORP$58,174,000
+64.9%
717,400
+55.7%
0.03%
-17.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$58,162,000
+78.4%
1,132,700
+79.0%
0.03%
-11.1%
CRAI BuyCRA INTL INC$58,194,000
+108.6%
1,128,862
+111.6%
0.03%
+3.2%
TRV BuyTRAVELERS COMPANIES INC$59,110,000
+298.7%
468,744
+339.0%
0.03%
+100.0%
SNHY BuySUN HYDRAULICS CORP$58,189,000
+82.9%
1,141,300
+92.1%
0.03%
-8.6%
CRUS BuyCIRRUS LOGIC INC$58,822,000
+102.6%
1,491,740
+108.8%
0.03%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$58,740,000
+50.1%
4,525,057
+77.9%
0.03%
-25.6%
CE BuyCELANESE CORP DEL$58,486,000
+296.8%
540,990
+267.8%
0.03%
+100.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$59,367,000
+29.5%
556,900
+28.4%
0.03%
-36.0%
RST BuyROSETTA STONE INC$59,344,000
+123.2%
4,065,400
+101.0%
0.03%
+10.3%
MB BuyMINDBODY INC$59,444,000
+69.7%
1,533,000
+70.3%
0.03%
-15.8%
TRMB BuyTRIMBLE INC$59,048,000
+153.6%
1,737,988
+167.8%
0.03%
+28.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$58,365,000
+94.8%
1,359,900
+92.8%
0.03%
-3.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$58,309,000
+116.0%
4,225,700
+103.5%
0.03%
+6.7%
FIX BuyCOMFORT SYS USA INC$59,012,000
+114.3%
1,354,800
+102.9%
0.03%
+6.7%
SCL BuySTEPAN CO$57,960,000
+90.2%
718,700
+96.2%
0.03%
-3.0%
PHH BuyPHH CORP$59,200,000
+110.6%
5,550,265
+106.5%
0.03%
+3.2%
NMIH BuyNMI HLDGS INCcl a$58,323,000
+102.9%
3,551,445
+104.5%
0.03%
+3.2%
TARO BuyTARO PHARMACEUTICAL INDS LTD$59,014,000
+128.6%
548,400
+109.8%
0.03%
+14.3%
FHN BuyFIRST HORIZON NATL CORP$59,511,000
+86.5%
3,241,768
+91.3%
0.03%
-8.6%
GOL BuyGOL LINHAS AEREAS INTLG S Aspon adr pfd new$58,790,000
+44.1%
6,508,553
+107.2%
0.03%
-28.9%
ARMK BuyARAMARK$56,153,000
+61.8%
1,455,399
+65.9%
0.03%
-18.4%
TCX BuyTUCOWS INC$57,226,000
+90.4%
984,702
+83.5%
0.03%
-6.1%
TXT  TEXTRON INC$56,936,0000.0%965,5000.0%0.03%
-50.0%
NAVG BuyNAVIGATORS GROUP INC$57,195,000
+120.8%
998,292
+122.1%
0.03%
+10.7%
PRGO BuyPERRIGO CO PLC$57,515,000
+763.6%
777,416
+872.9%
0.03%
+342.9%
DFODQ BuyDEAN FOODS CO NEW$56,888,000
+100.9%
6,003,500
+82.8%
0.03%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$57,551,000
+2.4%
895,500
+1.5%
0.03%
-49.2%
QADA BuyQAD INCcl a$56,077,000
+119.4%
1,222,195
+99.2%
0.03%
+10.7%
IO BuyION GEOPHYSICAL CORP$57,534,000
+89.6%
2,238,638
+99.9%
0.03%
-6.1%
ATH BuyATHENE HLDG LTDcl a$57,654,000
+40.7%
1,237,500
+44.4%
0.03%
-31.1%
ANH BuyANWORTH MORTGAGE ASSET CP$57,585,000
+110.1%
11,781,830
+106.4%
0.03%
+3.3%
CSV BuyCARRIAGE SVCS INC$56,350,000
+100.5%
2,166,600
+113.3%
0.03%0.0%
GNTX BuyGENTEX CORP$56,959,000
+102.2%
2,474,300
+102.2%
0.03%0.0%
BTG BuyB2GOLD CORP$56,318,000
+78.5%
21,156,694
+83.1%
0.03%
-11.4%
RTEC BuyRUDOLPH TECHNOLOGIES INC$57,660,000
+133.8%
2,005,136
+125.2%
0.03%
+14.8%
HLNE BuyHAMILTON LANE INCcl a$56,551,000
+206.6%
1,289,800
+160.4%
0.03%
+55.0%
COHR BuyCOHERENT INC$57,686,000
+70.8%
333,100
+84.9%
0.03%
-16.2%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$57,622,000
+99.6%
8,129,700
+108.4%
0.03%
-3.1%
KRO BuyKRONOS WORLDWIDE INC$57,151,000
+103.1%
2,532,800
+103.5%
0.03%0.0%
CRCM BuyCARE COM INC$54,131,000
+172.9%
2,861,700
+134.7%
0.03%
+36.4%
LUV NewSOUTHWEST AIRLS CO$55,219,0001,085,280
+100.0%
0.03%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$54,273,000
+211.6%
4,824,800
+110.5%
0.03%
+57.9%
CSFL BuyCENTERSTATE BK CORP$55,475,000
+99.4%
1,976,042
+88.4%
0.03%0.0%
ENV BuyENVESTNET INC$55,283,000
+102.6%
985,684
+106.9%
0.03%0.0%
CVI BuyCVR ENERGY INC$54,883,000
+102.6%
1,647,800
+83.8%
0.03%0.0%
PIPR BuyPIPER JAFFRAY COS$54,658,000
+115.6%
686,600
+124.9%
0.03%
+7.1%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$55,621,000
+122.9%
2,082,500
+107.3%
0.03%
+11.1%
WYNN NewWYNN RESORTS LTD$54,151,000323,600
+100.0%
0.03%
QUAD BuyQUAD / GRAPHICS INC$54,437,000
+54.3%
2,311,500
+66.1%
0.03%
-23.1%
WK BuyWORKIVA INC$54,384,000
+109.3%
2,260,300
+106.2%
0.03%
+7.1%
JOUT BuyJOHNSON OUTDOORS INCcl a$55,507,000
+153.2%
750,900
+112.4%
0.03%
+25.0%
NSA BuyNATIONAL STORAGE AFFILIATES$55,831,000
+127.1%
1,994,100
+103.4%
0.03%
+11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$54,159,000
+117.5%
3,053,600
+115.5%
0.03%
+11.1%
UBNK BuyUNITED FINL BANCORP INC NEW$55,093,000
+108.3%
3,267,551
+100.1%
0.03%
+3.4%
KBH BuyKB HOME$54,205,000
+142.4%
1,955,000
+148.8%
0.03%
+25.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$54,115,000
+56.8%
537,300
+55.3%
0.03%
-21.1%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored adr$55,361,000
+75.5%
895,366
+73.8%
0.03%
-11.8%
DHI BuyD R HORTON INC$54,121,000
+13.8%
1,244,876
+14.8%
0.03%
-42.3%
UNM BuyUNUM GROUP$55,571,000
+142.1%
1,363,916
+182.9%
0.03%
+20.0%
PKE BuyPARK ELECTROCHEMICAL CORP$54,759,000
+153.0%
2,713,300
+111.1%
0.03%
+25.0%
ATR BuyAPTARGROUP INC$55,228,000
+83.0%
604,200
+79.9%
0.03%
-9.1%
DEPO BuyDEPOMED INC$54,711,000
+125.6%
8,246,576
+124.1%
0.03%
+11.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$53,934,000
+77.7%
1,173,300
+103.5%
0.03%
-12.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$53,348,000
+97.9%
1,292,200
+87.6%
0.03%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$54,025,000
+109.1%
2,801,900
+96.8%
0.03%
+3.6%
STRL BuySTERLING CONSTRUCTION CO INC$52,375,000
+109.0%
4,283,096
+95.8%
0.03%
+7.4%
GPN BuyGLOBAL PMTS INC$53,347,000
+27.0%
478,390
+27.0%
0.03%
-37.0%
NYT BuyNEW YORK TIMES COcl a$52,986,000
+118.0%
2,115,900
+109.8%
0.03%
+7.4%
SCI BuySERVICE CORP INTL$53,401,000
+94.4%
1,452,400
+99.5%
0.03%
-3.3%
HPP BuyHUDSON PAC PPTYS INC$52,910,000
+285.4%
1,527,900
+262.1%
0.03%
+93.3%
ADSW BuyADVANCED DISP SVCS INC DEL$53,011,000
+119.4%
2,248,693
+107.4%
0.03%
+11.5%
GBNK BuyGUARANTY BANCORP DEL$52,880,000
+162.7%
1,809,040
+154.8%
0.03%
+31.8%
SC BuySANTANDER CONSUMER USA HDG I$53,296,000
+80.7%
3,056,210
+68.9%
0.03%
-9.4%
EZPW BuyEZCORP INCcl a non vtg$53,717,000
+73.8%
4,234,336
+80.8%
0.03%
-14.7%
CNOB BuyCONNECTONE BANCORP INC NEW$53,683,000
+94.5%
2,005,852
+109.3%
0.03%
-3.3%
EXPD BuyEXPEDITORS INTL WASH INC$53,150,000
+120.5%
778,132
+104.4%
0.03%
+11.5%
GRPN BuyGROUPON INC$52,902,000
+136.0%
12,254,700
+137.2%
0.03%
+16.0%
MBWM BuyMERCANTILE BANK CORP$51,514,000
+120.1%
1,464,430
+108.0%
0.03%
+7.7%
PDLI BuyPDL BIOPHARMA INC$51,039,000
+79.9%
19,337,208
+100.4%
0.03%
-9.7%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$52,082,000
+93.7%
3,361,590
+98.2%
0.03%
-3.4%
TOWN BuyTOWNEBANK PORTSMOUTH VA$51,197,000
+116.1%
1,685,254
+103.4%
0.03%
+7.7%
PSB BuyPS BUSINESS PKS INC CALIF$51,856,000
+81.8%
433,900
+72.0%
0.03%
-9.7%
WINA BuyWINMARK CORP$51,011,000
+116.9%
365,000
+103.0%
0.03%
+7.7%
INFO BuyIHS MARKIT LTD$51,309,000
+73.7%
1,034,332
+68.9%
0.03%
-12.5%
TTGT BuyTECHTARGET INC$50,805,000
+203.2%
2,041,800
+142.2%
0.03%
+55.6%
NEM BuyNEWMONT MINING CORP$51,642,000
+21.8%
1,330,300
+22.6%
0.03%
-39.1%
BRKL BuyBROOKLINE BANCORP INC DEL$51,048,000
+127.3%
2,923,400
+110.9%
0.03%
+12.0%
MODN BuyMODEL N INC$50,970,000
+104.1%
2,781,200
+101.1%
0.03%
+3.7%
CNA BuyCNA FINL CORP$51,259,000
+132.8%
1,086,300
+143.5%
0.03%
+16.7%
SJM NewSMUCKER J M CO$51,752,000481,503
+100.0%
0.03%
HDP BuyHORTONWORKS INC$50,701,000
+105.1%
2,639,474
+117.5%
0.03%
+3.7%
PKG BuyPACKAGING CORP AMER$51,769,000
+20.9%
460,000
+21.0%
0.03%
-40.4%
PBPB BuyPOTBELLY CORP$51,594,000
+114.7%
4,122,700
+106.7%
0.03%
+7.7%
GILT BuyGILAT SATELLITE NETWORKS LTD$51,903,000
+105.1%
5,763,308
+100.9%
0.03%0.0%
ALX BuyALEXANDERS INC$51,186,000
+118.0%
134,000
+117.5%
0.03%
+7.7%
RSPP BuyRSP PERMIAN INC$50,608,000
+58.5%
1,105,400
+62.2%
0.03%
-20.0%
OKTA BuyOKTA INCcl a$50,998,000
+5.9%
1,264,900
+4.6%
0.03%
-47.2%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$50,530,000
+137.1%
1,171,300
+118.2%
0.03%
+21.7%
DLTR NewDOLLAR TREE INC$51,247,000602,903
+100.0%
0.03%
ANAT BuyAMERICAN NATL INS CO$51,062,000
+91.3%
432,000
+89.3%
0.03%
-3.4%
UBNT BuyUBIQUITI NETWORKS INC$48,964,000
+135.3%
634,800
+109.9%
0.03%
+17.4%
VPG BuyVISHAY PRECISION GROUP INC$48,928,000
+134.8%
1,405,300
+110.0%
0.03%
+17.4%
WASH BuyWASHINGTON TR BANCORP$49,147,000
+114.6%
877,800
+106.0%
0.03%
+8.0%
BERY BuyBERRY GLOBAL GROUP INC$49,817,000
+38.4%
957,642
+45.9%
0.03%
-30.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$48,573,000
+84.4%
1,188,688
+74.7%
0.03%
-6.9%
IBCP BuyINDEPENDENT BANK CORP MICH$49,559,000
+132.2%
2,038,500
+118.7%
0.03%
+17.4%
APPF BuyAPPFOLIO INC$50,338,000
+155.0%
983,600
+103.6%
0.03%
+22.7%
YNDX  YANDEX N V$48,744,0000.0%1,235,6000.0%0.03%
-49.1%
TECK BuyTECK RESOURCES LTDcl b$50,173,000
+24.5%
1,952,438
+24.8%
0.03%
-38.6%
LSI BuyLIFE STORAGE INC$49,897,000
+126.1%
550,200
+108.3%
0.03%
+12.5%
APTV BuyAPTIV PLC$49,160,000
+68.2%
561,500
+63.2%
0.03%
-15.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$48,628,000
+39.4%
1,115,500
+43.4%
0.03%
-28.9%
DXCM BuyDEXCOM INC$49,087,000
+311.3%
552,086
+243.0%
0.03%
+107.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$48,698,000
+73.3%
737,700
+76.5%
0.03%
-12.9%
AJG BuyGALLAGHER ARTHUR J & CO$48,669,000
+63.8%
722,700
+67.2%
0.03%
-15.6%
SRI BuySTONERIDGE INC$49,488,000
+144.0%
1,566,000
+113.1%
0.03%
+22.7%
ORIT BuyORITANI FINL CORP DEL$49,020,000
+116.1%
3,103,431
+110.0%
0.03%
+8.0%
UN BuyUNILEVER N V$49,548,000
+50.5%
882,210
+51.1%
0.03%
-25.0%
MGEE BuyMGE ENERGY INC$49,779,000
+96.7%
839,244
+86.0%
0.03%
-3.6%
ORCL  ORACLE CORP$49,401,0000.0%1,079,8000.0%0.03%
-50.0%
FF BuyFUTUREFUEL CORPORATION$48,897,000
+120.0%
3,757,500
+102.7%
0.03%
+12.5%
CPK BuyCHESAPEAKE UTILS CORP$49,250,000
+124.2%
653,500
+109.3%
0.03%
+12.5%
UNF BuyUNIFIRST CORP MASS$48,583,000
+106.1%
287,200
+97.0%
0.03%
+3.8%
RMD BuyRESMED INC$48,817,000
+176.2%
481,574
+165.6%
0.03%
+42.1%
FDEF BuyFIRST DEFIANCE FINL CORP$47,007,000
+126.7%
753,500
+108.3%
0.03%
+13.0%
WLL NewWHITING PETE CORP NEW$48,052,000911,465
+100.0%
0.03%
OLED BuyUNIVERSAL DISPLAY CORP$47,874,000
+65.0%
506,578
+76.4%
0.03%
-18.8%
NJR BuyNEW JERSEY RES$47,250,000
+98.4%
1,117,600
+88.1%
0.03%0.0%
L100PS BuyARCONIC INC$47,460,000
+414.1%
2,648,100
+560.9%
0.03%
+160.0%
MSEX BuyMIDDLESEX WATER CO$47,149,000
+114.6%
1,195,700
+99.7%
0.03%
+8.3%
IVZ NewINVESCO LTD$46,717,0001,758,937
+100.0%
0.03%
SHAK BuySHAKE SHACK INCcl a$46,964,000
+353.6%
801,900
+222.4%
0.03%
+136.4%
ALSN BuyALLISON TRANSMISSION HLDGS I$47,597,000
+42.7%
1,205,700
+41.1%
0.03%
-27.8%
TRN BuyTRINITY INDS INC$47,839,000
+110.9%
1,429,400
+105.7%
0.03%
+4.0%
SPOK BuySPOK HLDGS INC$46,905,000
+100.6%
3,127,000
+99.9%
0.03%0.0%
PENN BuyPENN NATL GAMING INC$48,513,000
+64.7%
1,689,100
+50.5%
0.03%
-18.8%
PLCE BuyCHILDRENS PL INC$48,292,000
+65.9%
374,020
+73.8%
0.03%
-18.8%
PTC  PTC INC$48,413,0000.0%620,6000.0%0.03%
-50.9%
CTRL BuyCONTROL4 CORP$48,495,000
+86.2%
2,136,000
+76.2%
0.03%
-7.1%
HSBC BuyHSBC HLDGS PLCspon adr new$48,064,000
+45.4%
1,011,800
+45.9%
0.03%
-27.8%
IBN  ICICI BK LTDadr$48,362,0000.0%5,464,6500.0%0.03%
-50.9%
ADTN BuyADTRAN INC$47,908,000
+73.7%
3,142,556
+77.2%
0.03%
-13.3%
RPD BuyRAPID7 INC$48,231,000
+140.7%
1,782,700
+127.5%
0.03%
+18.2%
WDAY  WORKDAY INCcl a$47,577,0000.0%374,3000.0%0.03%
-50.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$47,366,000
+219.7%
5,273,552
+163.4%
0.03%
+62.5%
GRA BuyGRACE W R & CO DEL NEW$48,273,000
+172.2%
706,200
+143.9%
0.03%
+36.8%
PPL BuyPPL CORP$47,843,000
+840.1%
1,677,400
+832.4%
0.03%
+333.3%
LRN BuyK12 INC$47,468,000
+119.1%
3,104,100
+103.2%
0.03%
+8.3%
SHLM BuySCHULMAN A INC$47,304,000
+119.6%
1,079,900
+115.5%
0.03%
+8.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$47,533,000
+112.4%
4,192,068
+95.5%
0.03%
+8.3%
RE BuyEVEREST RE GROUP LTD$47,530,000
+88.3%
194,990
+98.4%
0.03%
-7.1%
CELJF BuyCELLCOM ISRAEL LTD$47,701,000
+79.9%
7,435,400
+99.9%
0.03%
-10.3%
UBS BuyUBS GROUP AG$47,229,000
+49.8%
2,808,900
+57.4%
0.03%
-23.5%
ATHM  AUTOHOME INCsp adr rp cl a$48,272,0000.0%561,7000.0%0.03%
-50.9%
CDE BuyCOEUR MNG INC$47,867,000
+76.9%
6,120,256
+81.0%
0.03%
-13.3%
MOS BuyMOSAIC CO NEW$47,406,000
+4.7%
1,940,700
+4.1%
0.03%
-48.0%
DISH BuyDISH NETWORK CORPcl a$47,478,000
+7.8%
1,264,558
+8.8%
0.03%
-45.8%
SEB BuySEABOARD CORP$45,575,000
+102.2%
11,098
+110.0%
0.02%0.0%
STZ BuyCONSTELLATION BRANDS INCcl a$45,766,000
+219.2%
206,500
+228.3%
0.02%
+56.2%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$46,235,000
+33.4%
1,631,690
+31.7%
0.02%
-34.2%
VRA BuyVERA BRADLEY INC$46,659,000
+130.2%
3,790,005
+98.4%
0.02%
+13.6%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$46,547,000
+91.7%
596,500
+90.9%
0.02%
-7.4%
UTMD BuyUTAH MED PRODS INC$46,567,000
+115.2%
445,222
+103.4%
0.02%
+4.2%
FBNC BuyFIRST BANCORP N C$45,013,000
+117.2%
1,175,023
+102.2%
0.02%
+8.7%
INST BuyINSTRUCTURE INC$45,373,000
+47.8%
1,073,200
+47.3%
0.02%
-26.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$45,916,000
+293.3%
1,968,831
+266.8%
0.02%
+92.3%
AGI BuyALAMOS GOLD INC NEW$45,961,000
+115.1%
8,423,142
+105.4%
0.02%
+8.7%
ESLT BuyELBIT SYS LTDord$45,680,000
+97.7%
380,170
+100.1%
0.02%0.0%
AGCO BuyAGCO CORP$45,391,000
+107.5%
724,600
+114.8%
0.02%
+4.2%
CO BuyGLOBAL CORD BLOOD CORPORATIO$44,937,000
+92.9%
4,564,300
+99.8%
0.02%0.0%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$45,847,0004,225,561
+100.0%
0.02%
TRI BuyTHOMSON REUTERS CORP$46,622,000
+24.0%
1,196,600
+23.0%
0.02%
-39.0%
FTV  FORTIVE CORP$45,628,0000.0%588,6000.0%0.02%
-50.0%
CHFN BuyCHARTER FINL CORP MD$46,375,000
+124.6%
2,077,918
+105.2%
0.02%
+8.7%
ATO BuyATMOS ENERGY CORP$45,431,000
+85.8%
523,000
+80.2%
0.02%
-7.4%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$45,896,000
+106.2%
1,028,900
+105.0%
0.02%
+4.2%
AVY BuyAVERY DENNISON CORP$46,497,000
+91.1%
446,100
+94.8%
0.02%
-7.4%
CSII BuyCARDIOVASCULAR SYS INC DEL$44,099,000
+123.4%
1,653,300
+83.7%
0.02%
+9.1%
ANDE BuyANDERSONS INC$44,215,000
+102.2%
1,314,076
+99.0%
0.02%0.0%
QNST BuyQUINSTREET INC$43,073,000
+78.8%
3,381,200
+79.2%
0.02%
-7.7%
WEX BuyWEX INC$44,728,000
+8.1%
281,800
+6.6%
0.02%
-46.7%
WHG BuyWESTWOOD HLDGS GROUP INC$43,813,000
+126.5%
753,400
+120.0%
0.02%
+14.3%
KALU BuyKAISER ALUMINUM CORP$43,141,000
+105.2%
420,800
+101.9%
0.02%
+4.3%
QCRH BuyQCR HOLDINGS INC$43,541,000
+125.5%
941,200
+118.6%
0.02%
+14.3%
LEA BuyLEAR CORP$44,071,000
+333.0%
237,100
+333.5%
0.02%
+118.2%
GPT BuyGRAMERCY PPTY TR$44,595,000
+159.2%
1,794,326
+126.6%
0.02%
+26.3%
ARAY BuyACCURAY INC$43,356,000
+86.0%
9,551,500
+104.9%
0.02%
-4.0%
CIEN BuyCIENA CORP$43,368,000
+14.5%
1,669,548
+14.2%
0.02%
-41.5%
GGG BuyGRACO INC$44,220,000
+78.5%
971,900
+79.4%
0.02%
-11.1%
CHD  CHURCH & DWIGHT INC$43,310,0000.0%860,0000.0%0.02%
-48.9%
CSOD BuyCORNERSTONE ONDEMAND INC$44,695,000
+153.9%
1,021,265
+126.9%
0.02%
+26.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$43,793,000
+71.6%
630,600
+55.6%
0.02%
-14.3%
AUY BuyYAMANA GOLD INC$43,067,000
+131.5%
15,176,150
+125.1%
0.02%
+20.0%
HUBB BuyHUBBELL INC$43,586,000
+8.2%
362,000
+9.4%
0.02%
-45.5%
UL BuyUNILEVER PLCspon adr new$43,650,000
+29.3%
786,540
+29.5%
0.02%
-35.1%
CYOU BuyCHANGYOU COM LTDads rep cl a$44,652,000
+61.8%
2,012,500
+103.4%
0.02%
-20.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$43,089,000
+120.2%
1,254,900
+120.5%
0.02%
+14.3%
FAF BuyFIRST AMERN FINL CORP$43,958,000
+95.6%
798,400
+108.5%
0.02%
-4.0%
NTRI BuyNUTRI SYS INC NEW$43,707,000
+9.1%
1,581,300
+6.4%
0.02%
-45.5%
CTT BuyCATCHMARK TIMBER TR INCcl a$43,501,000
+125.0%
3,448,900
+122.5%
0.02%
+14.3%
MBUU BuyMALIBU BOATS INC$43,689,000
+165.6%
1,144,800
+131.1%
0.02%
+33.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$44,613,000
+96.5%
222,600
+102.5%
0.02%
-4.0%
J BuyJACOBS ENGR GROUP INC DEL$43,953,000
+76.0%
721,156
+70.8%
0.02%
-11.1%
PFBC BuyPREFERRED BK LOS ANGELES CA$43,268,000
+107.2%
689,510
+112.0%
0.02%
+4.3%
CFR BuyCULLEN FROST BANKERS INC$42,873,000
+154.4%
399,276
+151.3%
0.02%
+27.8%
WTI BuyW & T OFFSHORE INC$42,625,000
+470.8%
6,602,900
+291.7%
0.02%
+187.5%
BUSE BuyFIRST BUSEY CORP$41,782,000
+118.5%
1,357,750
+111.1%
0.02%
+9.5%
MFC BuyMANULIFE FINL CORP$41,434,000
+61.1%
2,258,748
+63.1%
0.02%
-17.9%
CMPR BuyCIMPRESS N V$42,481,000
+151.7%
285,722
+161.9%
0.02%
+27.8%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$41,655,000
+62.4%
1,872,000
+69.9%
0.02%
-17.9%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$41,522,000
+107.7%
1,024,200
+101.9%
0.02%
+4.5%
AGM BuyFEDERAL AGRIC MTG CORPcl c$42,375,000
+115.0%
479,800
+111.8%
0.02%
+4.5%
CINF BuyCINCINNATI FINL CORP$42,013,000
+77.5%
593,100
+86.1%
0.02%
-11.5%
LNC BuyLINCOLN NATL CORP IND$42,613,000
+1508.0%
678,248
+1769.8%
0.02%
+666.7%
SVA BuySINOVAC BIOTECH LTD$41,625,000
+83.2%
5,172,930
+96.0%
0.02%
-8.0%
SP BuySP PLUS CORP$41,707,000
+114.9%
1,144,600
+110.0%
0.02%
+9.5%
SBNY BuySIGNATURE BK NEW YORK N Y$41,940,000
+350.6%
320,748
+389.1%
0.02%
+130.0%
THO BuyTHOR INDS INC$42,507,000
+768.4%
428,700
+908.7%
0.02%
+360.0%
CMA  COMERICA INC$41,955,0000.0%437,3470.0%0.02%
-50.0%
LTXB BuyLEGACY TEX FINL GROUP INC$42,583,000
+81.5%
1,037,958
+89.4%
0.02%
-11.5%
VFC  V F CORP$41,233,0000.0%556,3000.0%0.02%
-48.9%
AKBA BuyAKEBIA THERAPEUTICS INC$42,716,000
+77.9%
4,393,700
+74.4%
0.02%
-11.5%
HLI BuyHOULIHAN LOKEY INCcl a$42,037,000
+250.2%
855,500
+217.9%
0.02%
+76.9%
AXTA BuyAXALTA COATING SYS LTD$43,015,000
+694.7%
1,419,897
+691.9%
0.02%
+283.3%
TCBK BuyTRICO BANCSHARES$40,425,000
+101.8%
1,082,729
+101.2%
0.02%0.0%
CALX BuyCALIX INC$39,927,000
+113.8%
5,450,800
+100.0%
0.02%
+10.0%
ING BuyING GROEP N Vsponsored adr$40,970,000
+18.7%
2,489,310
+22.1%
0.02%
-42.1%
KMB NewKIMBERLY CLARK CORP$40,577,000385,200
+100.0%
0.02%
RGR BuySTURM RUGER & CO INC$40,491,000
+154.5%
742,000
+144.8%
0.02%
+29.4%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$39,390,000
+33.3%
829,500
+35.6%
0.02%
-31.2%
CAC BuyCAMDEN NATL CORP$39,497,000
+107.4%
875,398
+104.6%
0.02%
+4.8%
NGVT BuyINGEVITY CORP$40,652,000
+61.7%
533,000
+56.2%
0.02%
-18.5%
VIRT BuyVIRTU FINL INCcl a$40,592,000
+555.7%
1,483,300
+690.7%
0.02%
+214.3%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$39,597,000
+83.0%
7,119,177
+90.8%
0.02%
-8.3%
YUM NewYUM BRANDS INC$41,120,000525,700
+100.0%
0.02%
RCL BuyROYAL CARIBBEAN CRUISES LTD$39,690,000
+17.9%
344,088
+20.4%
0.02%
-40.5%
PWR BuyQUANTA SVCS INC$39,869,000
+80.7%
1,175,398
+83.0%
0.02%
-8.3%
RGA BuyREINSURANCE GROUP AMER INC$40,469,000
+58.5%
277,700
+67.5%
0.02%
-21.4%
RICK BuyRCI HOSPITALITY HLDGS INC$40,141,000
+115.3%
1,335,906
+103.4%
0.02%
+10.0%
CMO BuyCAPSTEAD MTG CORP$39,964,000
+106.6%
4,540,160
+103.0%
0.02%
+4.8%
AME NewAMETEK INC NEW$40,825,000565,750
+100.0%
0.02%
NTES  NETEASE INCsponsored adr$39,759,0000.0%141,8000.0%0.02%
-48.8%
NATH BuyNATHANS FAMOUS INC NEW$40,225,000
+133.5%
477,515
+104.9%
0.02%
+15.8%
KAI BuyKADANT INC$39,709,000
+139.8%
416,000
+137.4%
0.02%
+22.2%
NHTC BuyNATURAL HEALTH TRENDS CORP$39,560,000
+133.6%
1,795,100
+101.5%
0.02%
+15.8%
GKOS BuyGLAUKOS CORP$40,030,000
+156.7%
1,107,100
+118.8%
0.02%
+29.4%
PBF BuyPBF ENERGY INCcl a$37,600,000
+224.5%
962,200
+181.5%
0.02%
+61.5%
FNGN BuyFINANCIAL ENGINES INC$37,710,000
+508.7%
878,900
+396.6%
0.02%
+200.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$39,127,000
+133.1%
953,838
+124.7%
0.02%
+16.7%
RNST BuyRENASANT CORP$38,221,000
+97.8%
869,178
+91.4%
0.02%0.0%
CBZ BuyCBIZ INC$38,438,000
+151.7%
1,844,052
+120.3%
0.02%
+23.5%
TBNK BuyTERRITORIAL BANCORP INC$38,032,000
+113.5%
1,252,800
+108.6%
0.02%
+10.5%
BXMT BuyBLACKSTONE MTG TR INC$37,683,000
+304.8%
1,199,060
+304.7%
0.02%
+110.0%
HTBI BuyHOMETRUST BANCSHARES INC$37,824,000
+115.1%
1,394,030
+106.5%
0.02%
+10.5%
BSET BuyBASSETT FURNITURE INDS INC$38,483,000
+106.4%
1,334,399
+117.2%
0.02%
+5.0%
OMN BuyOMNOVA SOLUTIONS INC$38,460,000
+102.8%
3,680,750
+103.8%
0.02%0.0%
PBA BuyPEMBINA PIPELINE CORP$37,657,000
+101.8%
1,146,764
+91.7%
0.02%
+5.0%
BFS BuySAUL CTRS INC$39,022,000
+105.9%
746,400
+100.8%
0.02%0.0%
CHMI BuyCHERRY HILL MTG INVT CORP$38,358,000
+123.9%
2,165,200
+121.7%
0.02%
+10.5%
BXC BuyBLUELINX HLDGS INC$39,200,000
+105.5%
1,121,520
+91.6%
0.02%0.0%
NICE BuyNICE LTDsponsored adr$38,080,000
+93.0%
386,888
+84.2%
0.02%
-4.5%
CLDPQ BuyCLOUD PEAK ENERGY INC$37,683,000
+120.5%
11,773,600
+100.5%
0.02%
+10.5%
KKR  KKR & CO L P DEL$39,257,0000.0%1,933,8250.0%0.02%
-51.2%
BHE BuyBENCHMARK ELECTRS INC$38,797,000
+82.4%
1,313,800
+84.3%
0.02%
-8.7%
GME BuyGAMESTOP CORP NEWcl a$38,137,000
+88.6%
2,831,998
+76.7%
0.02%
-4.5%
GLPG BuyGALAPAGOS NVspon adr$38,789,000
+71.2%
402,130
+77.1%
0.02%
-16.0%
EGAN BuyEGAIN CORP$37,803,000
+280.9%
3,094,600
+147.9%
0.02%
+90.9%
MDR  MCDERMOTT INTL INC$37,690,0000.0%6,188,8000.0%0.02%
-48.8%
ABR BuyARBOR RLTY TR INC$39,013,000
+167.4%
3,995,753
+141.6%
0.02%
+31.2%
AKRXQ BuyAKORN INC$37,815,000
+69.4%
2,126,900
+78.3%
0.02%
-12.5%
DSGX BuyDESCARTES SYS GROUP INC$36,755,000
+105.1%
1,207,200
+92.4%
0.02%0.0%
ERIE BuyERIE INDTY COcl a$37,087,000
+112.4%
315,800
+112.8%
0.02%
+5.3%
ZIXI BuyZIX CORP$35,882,000
+125.5%
7,431,600
+99.4%
0.02%
+17.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$36,055,000
+106.0%
161,784
+96.7%
0.02%
+5.3%
RPXC  RPX CORP$36,837,0000.0%3,445,9000.0%0.02%
-50.0%
SNA  SNAP ON INC$36,501,0000.0%247,4000.0%0.02%
-50.0%
FLIR BuyFLIR SYS INC$36,962,000
+66.9%
727,920
+64.4%
0.02%
-16.7%
VRNT BuyVERINT SYS INC$36,442,000
+103.9%
838,240
+99.8%
0.02%0.0%
WEN BuyWENDYS CO$36,322,000
+80.2%
2,089,464
+81.9%
0.02%
-9.1%
EVRI BuyEVERI HLDGS INC$37,211,000
+102.5%
5,412,900
+93.5%
0.02%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$37,378,000
+175.6%
1,247,195
+192.2%
0.02%
+33.3%
FCF BuyFIRST COMWLTH FINL CORP PA$36,906,000
+123.6%
2,483,400
+112.6%
0.02%
+11.1%
UCFC BuyUNITED CMNTY FINL CORP OHIO$36,854,000
+159.1%
3,501,708
+142.8%
0.02%
+25.0%
CARO BuyCAROLINA FINL CORP NEW$37,487,000
+125.7%
909,260
+115.1%
0.02%
+11.1%
REGI BuyRENEWABLE ENERGY GROUP INC$37,506,000
+160.0%
2,419,946
+114.8%
0.02%
+25.0%
HEI BuyHEICO CORP NEW$35,956,000
+49.6%
440,322
+59.0%
0.02%
-23.1%
WSBC BuyWESBANCO INC$35,849,000
+113.0%
820,146
+106.1%
0.02%
+11.1%
QGEN BuyQIAGEN NV$36,598,000
+101.3%
1,072,016
+90.5%
0.02%0.0%
AVA BuyAVISTA CORP$34,717,000
+128.7%
667,200
+125.3%
0.02%
+11.8%
CBRE BuyCBRE GROUP INCcl a$34,846,000
+137.5%
733,300
+136.0%
0.02%
+18.8%
UFPT BuyUFP TECHNOLOGIES INC$34,160,000
+105.7%
1,131,900
+101.1%
0.02%
+5.6%
EWBC BuyEAST WEST BANCORP INC$34,460,000
+143.1%
537,766
+137.3%
0.02%
+18.8%
MSTR BuyMICROSTRATEGY INCcl a new$35,554,000
+103.9%
277,000
+104.9%
0.02%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$34,092,000
+121.5%
674,800
+105.6%
0.02%
+11.8%
SLM BuySLM CORP$35,530,000
+77.2%
3,140,500
+75.6%
0.02%
-13.6%
CIO BuyCITY OFFICE REIT INC$34,002,000
+142.8%
2,770,100
+128.6%
0.02%
+26.7%
ENR BuyENERGIZER HLDGS INC NEW$35,220,000
+56.4%
579,700
+53.4%
0.02%
-24.0%
PRGX BuyPRGX GLOBAL INC$34,983,000
+104.5%
3,653,150
+101.8%
0.02%0.0%
CVA BuyCOVANTA HLDG CORP$35,010,000
+113.7%
2,258,732
+99.9%
0.02%
+5.6%
MUR BuyMURPHY OIL CORP$35,612,000
+221.6%
1,155,200
+169.5%
0.02%
+58.3%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$34,005,000
+114.2%
3,738,000
+183.0%
0.02%
+11.8%
XYL BuyXYLEM INC$35,051,000
+572.1%
510,600
+653.1%
0.02%
+216.7%
NX BuyQUANEX BUILDING PRODUCTS COR$34,831,000
+84.2%
1,973,700
+81.6%
0.02%
-9.5%
EBF BuyENNIS INC$34,583,000
+128.4%
1,724,000
+124.3%
0.02%
+11.8%
XENT BuyINTERSECT ENT INC$34,755,000
+97.6%
905,907
+102.4%
0.02%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$34,815,000
+99.5%
775,500
+101.0%
0.02%0.0%
QTWO BuyQ2 HLDGS INC$34,265,000
+241.6%
645,009
+192.9%
0.02%
+72.7%
LDL BuyLYDALL INC DEL$35,705,000
+73.0%
772,900
+80.7%
0.02%
-17.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$34,029,000
+109.6%
2,020,400
+94.8%
0.02%
+5.6%
ZNGA BuyZYNGA INCcl a$35,233,000
+74.2%
9,213,343
+66.8%
0.02%
-13.6%
CPRT BuyCOPART INC$34,079,000
+9.4%
663,400
+8.5%
0.02%
-44.1%
ERIC NewERICSSONadr b sek 10$33,931,0004,423,900
+100.0%
0.02%
SBUX  STARBUCKS CORP$34,792,0000.0%601,0000.0%0.02%
-50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$35,671,000
+10.2%
1,760,790
+9.3%
0.02%
-45.7%
FSP BuyFRANKLIN STREET PPTYS CORP$34,666,000
+107.1%
4,084,600
+105.2%
0.02%
+5.6%
BRKR BuyBRUKER CORP$35,200,000
+89.8%
1,193,320
+92.6%
0.02%
-5.0%
OASPQ BuyOASIS PETE INC NEW$34,975,000
+193.4%
3,249,200
+120.8%
0.02%
+46.2%
DRQ BuyDRIL-QUIP INC$34,301,000
+114.8%
713,100
+100.1%
0.02%
+11.8%
LADR BuyLADDER CAP CORPcl a$35,035,000
+69.5%
2,290,360
+67.1%
0.02%
-17.4%
MGP BuyMGM GROWTH PPTYS LLC$34,640,000
+96.5%
1,222,700
+84.1%
0.02%0.0%
DCO BuyDUCOMMUN INC DEL$34,425,000
+106.0%
1,085,400
+97.3%
0.02%
+5.6%
EPAY BuyBOTTOMLINE TECH DEL INC$35,399,000
+64.7%
833,742
+50.3%
0.02%
-20.8%
PGEM  PLY GEM HLDGS INC$34,802,0000.0%1,611,2000.0%0.02%
-50.0%
USLM BuyUNITED STATES LIME & MINERAL$35,196,000
+114.1%
448,200
+99.6%
0.02%
+5.6%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$35,557,000
+81.2%
655,976
+92.9%
0.02%
-9.5%
LOGM BuyLOGMEIN INC$34,648,000
+215.6%
324,254
+241.2%
0.02%
+58.3%
CULP BuyCULP INC$34,789,000
+82.2%
1,264,300
+102.3%
0.02%
-9.5%
CUBE BuyCUBESMART$34,373,000
+88.2%
1,147,600
+77.2%
0.02%
-5.0%
BCPC BuyBALCHEM CORP$34,483,000
+107.0%
385,400
+89.1%
0.02%
+5.6%
JRVR BuyJAMES RIV GROUP LTD$32,428,000
+107.4%
868,200
+97.0%
0.02%
+5.9%
HALO BuyHALOZYME THERAPEUTICS INC$32,321,000
+84.7%
1,771,800
+98.3%
0.02%
-5.3%
LNTH BuyLANTHEUS HLDGS INC$32,712,000
+101.7%
2,153,607
+111.1%
0.02%0.0%
BLKB BuyBLACKBAUD INC$33,138,000
+64.7%
324,694
+64.3%
0.02%
-18.2%
HA  HAWAIIAN HOLDINGS INC$32,922,0000.0%850,7000.0%0.02%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$33,325,000
+116.4%
825,397
+109.9%
0.02%
+5.9%
ODC BuyOIL DRI CORP AMER$33,346,000
+102.7%
810,250
+97.9%
0.02%0.0%
DISCA NewDISCOVERY INC$32,968,0001,198,850
+100.0%
0.02%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$32,753,000
+163.1%
753,600
+148.8%
0.02%
+28.6%
FFKT BuyFARMERS CAP BK CORP$33,645,000
+144.2%
726,200
+110.6%
0.02%
+20.0%
IQV BuyIQVIA HLDGS INC$33,087,000
+1.7%
337,147
+1.7%
0.02%
-50.0%
DOV  DOVER CORP$33,493,0000.0%341,0000.0%0.02%
-51.4%
SSTK BuySHUTTERSTOCK INC$32,668,000
+204.8%
685,100
+207.8%
0.02%
+50.0%
GPRO BuyGOPRO INCcl a$32,679,000
+778.2%
5,273,500
+578.8%
0.02%
+350.0%
KYOCY  KYOCERA CORPadr$32,563,0000.0%573,8990.0%0.02%
-50.0%
UBSH BuyUNION BANKSHARES CORP NEW$32,993,000
+110.2%
872,456
+104.0%
0.02%
+5.9%
AMX BuyAMERICA MOVIL SAB DE CV$32,514,000
+96.8%
1,825,400
+110.9%
0.02%0.0%
VALE BuyVALE S Aadr$33,765,000
+2.1%
2,654,059
+2.1%
0.02%
-50.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$32,989,000
+110.5%
3,045,836
+107.0%
0.02%
+5.9%
ULTI BuyULTIMATE SOFTWARE GROUP INC$33,071,000
+257.9%
130,528
+244.3%
0.02%
+80.0%
WPM BuyWHEATON PRECIOUS METALS CORP$32,945,000
+136.1%
1,545,903
+125.7%
0.02%
+20.0%
BCOV BuyBRIGHTCOVE INC$33,563,000
+201.5%
3,926,213
+145.1%
0.02%
+50.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$32,943,000
+81.7%
556,400
+72.8%
0.02%
-10.0%
WLFC BuyWILLIS LEASE FINANCE CORP$33,312,000
+98.0%
1,012,700
+106.3%
0.02%0.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$33,584,000
+138.4%
2,006,176
+121.4%
0.02%
+20.0%
IAC BuyIAC INTERACTIVECORP$33,138,000
+33.3%
213,254
+34.1%
0.02%
-33.3%
PDCO BuyPATTERSON COMPANIES INC$32,399,000
+331.1%
1,435,708
+324.6%
0.02%
+125.0%
PLAB BuyPHOTRONICS INC$32,234,000
+95.1%
3,972,800
+98.3%
0.02%0.0%
LRCX NewLAM RESEARCH CORP$33,612,000194,456
+100.0%
0.02%
COHU BuyCOHU INC$32,303,000
+117.2%
1,363,200
+109.0%
0.02%
+12.5%
INTEQ BuyINTELSAT S A$32,591,000
+519.4%
3,040,000
+117.2%
0.02%
+200.0%
UVSP BuyUNIVEST CORP PA$33,679,000
+114.5%
1,220,578
+115.3%
0.02%
+5.9%
CBSA BuyCBS CORP NEWcl a$33,712,000
+107.7%
625,000
+98.0%
0.02%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$32,602,000
+141.6%
1,543,500
+120.8%
0.02%
+20.0%
BGNE NewBEIGENE LTDsponsored adr$33,377,000217,116
+100.0%
0.02%
TIER BuyTIER REIT INC$32,289,000
+214.4%
1,481,687
+166.6%
0.02%
+63.6%
PTSI BuyP A M TRANSN SVCS INC$33,306,000
+140.8%
795,128
+109.0%
0.02%
+20.0%
ABAX BuyABAXIS INC$33,300,000
+248.3%
421,371
+211.2%
0.02%
+80.0%
ABB BuyABB LTDsponsored adr$33,204,000
+104.7%
1,463,400
+114.2%
0.02%0.0%
TJX  TJX COS INC NEW$32,445,0000.0%397,8000.0%0.02%
-48.6%
LSTR BuyLANDSTAR SYS INC$33,779,000
+64.2%
308,560
+64.4%
0.02%
-21.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$32,705,000
+127.1%
1,783,572
+131.1%
0.02%
+12.5%
RMR BuyRMR GROUP INCcl a$32,100,000
+123.7%
431,400
+110.3%
0.02%
+12.5%
TOL BuyTOLL BROTHERS INC$32,441,000
+53.5%
794,300
+62.5%
0.02%
-21.7%
RDI BuyREADING INTERNATIONAL INCcl a$32,554,000
+90.2%
1,995,895
+94.1%
0.02%
-5.3%
PHM  PULTE GROUP INC$33,818,0000.0%1,146,7670.0%0.02%
-51.4%
HBNC BuyHORIZON BANCORP IND$33,432,000
+137.4%
1,404,451
+199.2%
0.02%
+20.0%
ROCK BuyGIBRALTAR INDS INC$33,353,000
+68.3%
946,400
+61.6%
0.02%
-18.2%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$32,468,000
+111.1%
2,564,704
+114.0%
0.02%
+5.9%
SYKE BuySYKES ENTERPRISES INC$32,807,000
+113.7%
1,136,973
+114.3%
0.02%
+5.9%
WB  WEIBO CORPsponsored adr$31,237,0000.0%261,3080.0%0.02%
-50.0%
SIGM BuySIGMA DESIGNS INC$32,034,000
+96.2%
5,208,300
+97.8%
0.02%
-5.6%
WMK BuyWEIS MKTS INC$31,676,000
+50.4%
712,900
+38.8%
0.02%
-26.1%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$31,216,0003,531,200
+100.0%
0.02%
NYLD BuyNRG YIELD INCcl c$30,961,000
+201.0%
1,807,100
+198.6%
0.02%
+54.5%
COT BuyCOTT CORP QUE$31,541,000
+58.8%
2,054,998
+52.3%
0.02%
-22.7%
GDEN BuyGOLDEN ENTMT INC$30,657,000
+89.5%
1,232,900
+77.0%
0.02%
-5.6%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$30,575,000
+17.0%
1,164,900
+15.2%
0.02%
-41.4%
COO  COOPER COS INC$31,598,0000.0%138,0980.0%0.02%
-51.4%
STX NewSEAGATE TECHNOLOGY PLC$31,747,000562,193
+100.0%
0.02%
SIRI BuySIRIUS XM HLDGS INC$30,621,000
+995.2%
4,558,100
+917.2%
0.02%
+466.7%
CVGI BuyCOMMERCIAL VEH GROUP INC$30,695,000
+94.6%
4,068,200
+99.8%
0.02%0.0%
G BuyGENPACT LIMITED$31,116,000
+122.0%
1,029,200
+134.9%
0.02%
+13.3%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$30,852,000
+83.8%
1,185,130
+106.5%
0.02%
-5.6%
CNS BuyCOHEN & STEERS INC$31,032,000
+88.4%
754,200
+86.2%
0.02%
-5.6%
WWW BuyWOLVERINE WORLD WIDE INC$30,899,000
+86.6%
985,410
+72.0%
0.02%
-5.6%
ESV NewENSCO PLC$31,145,0004,289,954
+100.0%
0.02%
HCKT BuyHACKETT GROUP INC$30,318,000
+125.8%
1,887,188
+125.7%
0.02%
+13.3%
SWKS  SKYWORKS SOLUTIONS INC$30,548,0000.0%304,6830.0%0.02%
-48.5%
RWT BuyREDWOOD TR INC$31,469,000
+87.1%
1,976,700
+81.8%
0.02%
-5.6%
OSB BuyNORBORD INC$31,750,000
+113.6%
819,800
+100.3%
0.02%
+6.2%
PEBO BuyPEOPLES BANCORP INC$30,621,000
+129.0%
833,758
+121.1%
0.02%
+13.3%
BK BuyBANK NEW YORK MELLON CORP$31,750,000
+22.8%
611,054
+21.8%
0.02%
-39.3%
ENZ BuyENZO BIOCHEM INC$31,894,000
+95.5%
5,979,100
+100.8%
0.02%
-5.6%
CPF BuyCENTRAL PAC FINL CORP$30,416,000
+105.3%
1,065,106
+104.6%
0.02%
+6.2%
CNC  CENTENE CORP DEL$31,817,0000.0%297,7160.0%0.02%
-51.4%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$31,325,000
+99.8%
2,113,600
+108.3%
0.02%0.0%
JKHY BuyHENRY JACK & ASSOC INC$30,284,000
+75.7%
242,600
+70.2%
0.02%
-10.5%
OSBC BuyOLD SECOND BANCORP INC ILL$30,952,000
+111.2%
2,186,100
+107.3%
0.02%
+6.2%
CG BuyCARLYLE GROUP L P$31,309,000
+27.0%
1,467,200
+27.0%
0.02%
-37.0%
HGV BuyHILTON GRAND VACATIONS INC$31,056,000
+136.0%
821,649
+168.6%
0.02%
+21.4%
OLP BuyONE LIBERTY PPTYS INC$31,476,000
+138.0%
1,289,500
+115.5%
0.02%
+21.4%
POWI BuyPOWER INTEGRATIONS INC$30,699,000
+73.5%
436,900
+68.8%
0.02%
-10.5%
HOFT BuyHOOKER FURNITURE CORP$30,911,000
+125.2%
740,430
+97.9%
0.02%
+13.3%
PLNT BuyPLANET FITNESS INCcl a$31,065,000
+84.2%
769,700
+72.4%
0.02%
-5.6%
CADE BuyCADENCE BANCORPORATIONcl a$31,816,000
+129.8%
1,130,900
+122.4%
0.02%
+13.3%
TPIC BuyTPI COMPOSITES INC$31,459,000
+152.6%
1,204,700
+117.2%
0.02%
+21.4%
PAYC NewPAYCOM SOFTWARE INC$30,494,000308,550
+100.0%
0.02%
BL BuyBLACKLINE INC$30,375,000
+95.2%
737,940
+86.0%
0.02%0.0%
GOOG  ALPHABET INCcap stk cl c$31,867,0000.0%30,8850.0%0.02%
-51.4%
UHS NewUNIVERSAL HLTH SVCS INCcl b$31,649,000284,000
+100.0%
0.02%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$31,406,000
+122.5%
5,846,490
+115.0%
0.02%
+13.3%
FLIC BuyFIRST LONG IS CORP$32,013,000
+102.1%
1,227,862
+112.7%
0.02%0.0%
APTI BuyAPPTIO INCcl a$30,915,000
+133.1%
955,600
+104.2%
0.02%
+13.3%
UVV BuyUNIVERSAL CORP VA$29,754,000
+185.9%
507,500
+136.5%
0.02%
+45.5%
XPER BuyXPERI CORP$29,917,000
+62.9%
1,585,800
+82.6%
0.02%
-20.0%
SREV BuySERVICESOURCE INTL INC$28,921,000
+147.5%
7,441,513
+142.6%
0.02%
+23.1%
LLNW BuyLIMELIGHT NETWORKS INC$29,028,000
+132.5%
6,738,610
+121.8%
0.02%
+14.3%
CHDN NewCHURCHILL DOWNS INC$28,872,00097,375
+100.0%
0.02%
VER BuyVEREIT INC$29,230,000
+648.3%
3,964,908
+606.6%
0.02%
+300.0%
BOOT BuyBOOT BARN HLDGS INC$29,208,000
+157.0%
1,500,900
+134.1%
0.02%
+33.3%
RH BuyRH$29,505,000
+275.8%
237,400
+188.1%
0.02%
+77.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$28,903,000
+992.7%
248,900
+820.1%
0.02%
+433.3%
GLOG BuyGASLOG LTD$29,839,000
+121.6%
1,675,800
+104.7%
0.02%
+6.7%
AQN BuyALGONQUIN PWR UTILS CORP$28,693,000
+125.8%
2,935,402
+129.0%
0.02%
+14.3%
DVN  DEVON ENERGY CORP NEW$29,943,0000.0%941,9000.0%0.02%
-51.5%
VMI BuyVALMONT INDS INC$29,336,000
+79.4%
197,900
+77.0%
0.02%
-11.1%
PCG NewPG&E CORP$29,945,000703,600
+100.0%
0.02%
NYCB  NEW YORK CMNTY BANCORP INC$29,629,0000.0%2,273,9000.0%0.02%
-50.0%
CSBK  CLIFTON BANCORP INC$28,939,0000.0%1,849,1620.0%0.02%
-50.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$29,639,000
+80.7%
910,131
+65.7%
0.02%
-11.1%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$30,122,000
+105.4%
2,608,107
+99.7%
0.02%0.0%
BSX  BOSTON SCIENTIFIC CORP$29,896,0000.0%1,094,3050.0%0.02%
-51.5%
JBLU NewJETBLUE AIRWAYS CORP$29,956,0001,578,319
+100.0%
0.02%
POOL BuyPOOL CORPORATION$30,000,000
+65.5%
202,336
+63.3%
0.02%
-20.0%
WMGI BuyWRIGHT MED GROUP N V$29,428,000
+84.1%
1,323,514
+64.3%
0.02%
-5.9%
AMKR BuyAMKOR TECHNOLOGY INC$29,149,000
+43.2%
3,033,200
+51.0%
0.02%
-27.3%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$30,049,000
+114.8%
1,075,600
+102.8%
0.02%
+6.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$30,185,000
+110.7%
956,200
+122.3%
0.02%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$29,274,000
+223.2%
33,311
+202.5%
0.02%
+60.0%
EGP BuyEASTGROUP PPTY INC$28,483,000
+52.8%
328,500
+45.7%
0.02%
-20.0%
GIS BuyGENERAL MLS INC$28,556,000
+121.3%
640,000
+123.5%
0.02%
+14.3%
CRY BuyCRYOLIFE INC$28,794,000
+124.8%
1,212,790
+89.9%
0.02%
+14.3%
IPG BuyINTERPUBLIC GROUP COS INC$28,854,000
+473.6%
1,234,800
+465.4%
0.02%
+166.7%
SLGN BuySILGAN HOLDINGS INC$28,602,000
+54.4%
1,040,760
+56.5%
0.02%
-20.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$29,722,000
+52.0%
1,489,550
+41.7%
0.02%
-23.8%
HCSG BuyHEALTHCARE SVCS GRP INC$29,392,000
+56.0%
677,628
+56.4%
0.02%
-23.8%
IRT BuyINDEPENDENCE RLTY TR INC$29,732,000
+188.7%
3,006,800
+168.0%
0.02%
+45.5%
KOP BuyKOPPERS HOLDINGS INC$29,496,000
+93.3%
742,500
+100.0%
0.02%
-5.9%
ALOG  ANALOGIC CORP$30,020,0000.0%313,0390.0%0.02%
-51.5%
HYH BuyHALYARD HEALTH INC$28,894,000
+170.0%
550,000
+136.9%
0.02%
+33.3%
STRA BuySTRAYER ED INC$29,233,000
+93.8%
274,470
+83.9%
0.02%0.0%
MWA BuyMUELLER WTR PRODS INC$29,195,000
+71.1%
2,604,900
+65.9%
0.02%
-15.8%
BGC  GENERAL CABLE CORP DEL NEW$29,359,0000.0%991,8640.0%0.02%
-50.0%
KR NewKROGER CO$28,575,0001,004,400
+100.0%
0.02%
BOH BuyBANK HAWAII CORP$29,523,000
+96.6%
354,600
+96.2%
0.02%0.0%
FLT  FLEETCOR TECHNOLOGIES INC$29,950,0000.0%147,9000.0%0.02%
-51.5%
ABCD BuyCAMBIUM LEARNING GRP INC$29,584,000
+132.2%
2,648,200
+132.7%
0.02%
+14.3%
FTI BuyTECHNIPFMC PLC$29,451,000
+9.6%
993,700
+8.9%
0.02%
-44.8%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$28,937,000
+129.9%
1,034,400
+118.3%
0.02%
+14.3%
MAS  MASCO CORP$28,640,0000.0%708,2000.0%0.02%
-48.4%
CCK  CROWN HOLDINGS INC$26,979,0000.0%531,6000.0%0.02%
-50.0%
BKD BuyBROOKDALE SR LIVING INC$27,636,000
+505.1%
3,218,486
+372.9%
0.02%
+200.0%
LAZ BuyLAZARD LTD$28,355,000
+137.6%
562,793
+147.8%
0.02%
+15.4%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP P$26,829,000
+50.5%
1,762,400
+55.8%
0.02%
-21.1%
CPL BuyCPFL ENERGIA S Asponsored adr$26,593,000
+74.2%
2,039,972
+100.4%
0.02%
-11.8%
SSNC  SS&C TECHNOLOGIES HLDGS INC$27,013,0000.0%503,6000.0%0.02%
-50.0%
BX BuyBLACKSTONE GROUP L P$28,013,000
+87.7%
873,952
+87.1%
0.02%
-6.2%
ALLE  ALLEGION PUB LTD CO$28,035,0000.0%328,7000.0%0.02%
-51.6%
BFIN BuyBANKFINANCIAL CORP$27,509,000
+124.5%
1,586,000
+119.7%
0.02%
+15.4%
NEBLQ BuyNOBLE CORP PLC$28,178,000
+131.3%
5,810,543
+77.0%
0.02%
+15.4%
PE NewPARSLEY ENERGY INCcl a$27,328,000902,500
+100.0%
0.02%
WPX BuyWPX ENERGY INC$28,230,000
+513.7%
1,621,800
+421.1%
0.02%
+200.0%
COBZ BuyCOBIZ FINANCIAL INC$27,048,000
+143.2%
1,308,900
+130.6%
0.02%
+25.0%
BWXT BuyBWX TECHNOLOGIES INC$26,676,000
+96.6%
423,900
+98.5%
0.02%0.0%
BJRI BuyBJS RESTAURANTS INC$26,876,000
+222.5%
494,658
+166.5%
0.02%
+66.7%
CTWS BuyCONNECTICUT WTR SVC INC$27,603,000
+95.3%
439,700
+88.3%
0.02%0.0%
CAR BuyAVIS BUDGET GROUP$27,662,000
+393.3%
798,300
+566.9%
0.02%
+150.0%
SFL BuySHIP FINANCE INTERNATIONAL L$26,569,000
+423.9%
1,792,594
+405.5%
0.02%
+150.0%
DAN BuyDANA INCORPORATED$27,717,000
+303.2%
1,299,200
+386.8%
0.02%
+87.5%
DLR BuyDIGITAL RLTY TR INC$27,688,000
+27.6%
259,579
+26.1%
0.02%
-37.5%
MC BuyMOELIS & COcl a$27,746,000
+123.1%
505,600
+106.7%
0.02%
+7.1%
SHPG  SHIRE PLCsponsored adr$28,186,0000.0%188,6770.0%0.02%
-51.6%
VRTU BuyVIRTUSA CORP$27,847,000
+297.7%
572,701
+296.3%
0.02%
+87.5%
SIX  SIX FLAGS ENTMT CORP NEW$28,154,0000.0%452,2000.0%0.02%
-51.6%
EME BuyEMCOR GROUP INC$27,994,000
+98.1%
363,300
+100.4%
0.02%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$27,203,000
+76.1%
674,300
+76.6%
0.02%
-11.8%
SKX  SKECHERS U S A INCcl a$27,417,0000.0%705,0000.0%0.02%
-50.0%
DOOR BuyMASONITE INTL CORP NEW$27,310,000
+55.1%
422,040
+47.1%
0.02%
-21.1%
MMC BuyMARSH & MCLENNAN COS INC$27,802,000
+344.7%
338,600
+347.3%
0.02%
+114.3%
LOXO BuyLOXO ONCOLOGY INC$26,804,000
+69.2%
200,500
+46.0%
0.02%
-11.8%
LQDT BuyLIQUIDITY SERVICES INC$28,391,000
+101.6%
4,351,085
+100.8%
0.02%0.0%
FFIC BuyFLUSHING FINL CORP$27,213,000
+107.9%
1,026,620
+111.4%
0.02%
+7.1%
GPS  GAP INC DEL$28,261,0000.0%905,8000.0%0.02%
-51.6%
STC BuySTEWART INFORMATION SVCS COR$27,468,000
+127.4%
632,200
+130.0%
0.02%
+15.4%
HAIN BuyHAIN CELESTIAL GROUP INC$27,289,000
+136.7%
888,344
+147.1%
0.02%
+15.4%
HSC BuyHARSCO CORP$28,078,000
+48.4%
1,330,625
+45.3%
0.02%
-28.6%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$28,153,000
+119.5%
1,010,700
+110.3%
0.02%
+7.1%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$26,915,000
+83.2%
1,232,000
+97.5%
0.02%
-6.2%
IYR BuyISHARES TRu.s. real es etf$27,040,000
+98.7%
347,000
+92.5%
0.02%0.0%
SYNT BuySYNTEL INC$27,439,000
+115.6%
956,980
+91.9%
0.02%
+7.1%
PRIM BuyPRIMORIS SVCS CORP$27,480,000
+105.5%
1,053,448
+96.8%
0.02%0.0%
KWR BuyQUAKER CHEM CORP$27,283,000
+84.9%
180,500
+81.2%
0.02%
-6.2%
TPH BuyTRI POINTE GROUP INC$28,160,000
+13.8%
1,714,872
+13.9%
0.02%
-44.4%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$25,673,000
+123.7%
3,499,748
+105.5%
0.01%
+7.7%
WAFD BuyWASHINGTON FED INC$26,175,000
+115.5%
780,052
+122.2%
0.01%
+7.7%
EGN BuyENERGEN CORP$25,588,000
+503.9%
360,600
+435.0%
0.01%
+180.0%
STE NewSTERIS PLC$25,843,000246,100
+100.0%
0.01%
AMOT BuyALLIED MOTION TECHNOLOGIES I$24,952,000
+154.0%
563,101
+127.9%
0.01%
+27.3%
ANGO BuyANGIODYNAMICS INC$25,462,000
+130.2%
1,288,700
+101.0%
0.01%
+16.7%
OOMA BuyOOMA INC$25,123,000
+138.4%
1,997,600
+106.6%
0.01%
+16.7%
AE BuyADAMS RES & ENERGY INC$25,699,000
+100.9%
594,230
+102.1%
0.01%0.0%
BCO BuyBRINKS CO$26,443,000
+103.0%
350,800
+92.1%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$25,245,000
+229.4%
1,387,988
+225.6%
0.01%
+75.0%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$25,382,000
+86.8%
9,256,900
+97.6%
0.01%
-6.7%
POL BuyPOLYONE CORP$25,792,000
+87.5%
602,016
+86.1%
0.01%
-6.7%
WPZ BuyWILLIAMS PARTNERS L P NEW$26,200,000
+8.2%
752,209
+7.0%
0.01%
-46.2%
MMS BuyMAXIMUS INC$26,141,000
+79.2%
404,590
+85.1%
0.01%
-12.5%
NEWM BuyNEW MEDIA INVT GROUP INC$25,648,000
+175.9%
1,427,200
+163.1%
0.01%
+40.0%
FOSL NewFOSSIL GROUP INC$25,134,000935,400
+100.0%
0.01%
PLXS BuyPLEXUS CORP$25,005,000
+73.4%
419,200
+73.7%
0.01%
-12.5%
GLIBA BuyGCI LIBERTY INC$25,665,000
+83.4%
523,620
+97.8%
0.01%
-6.7%
SLAB BuySILICON LABORATORIES INC$25,575,000
+93.5%
271,096
+84.4%
0.01%0.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$25,411,000
+109.0%
675,100
+102.6%
0.01%
+7.7%
AEO NewAMERICAN EAGLE OUTFITTERS NE$25,154,0001,081,871
+100.0%
0.01%
EHTH BuyEHEALTH INC$25,901,000
+125.6%
1,454,800
+81.4%
0.01%
+7.7%
BIG BuyBIG LOTS INC$25,927,000
+461.3%
616,100
+480.7%
0.01%
+180.0%
RM BuyREGIONAL MGMT CORP$25,709,000
+133.4%
765,536
+121.3%
0.01%
+16.7%
NFG BuyNATIONAL FUEL GAS CO N J$26,069,000
+372.7%
495,300
+362.0%
0.01%
+133.3%
CBPX BuyCONTINENTAL BLDG PRODS INC$25,039,000
+156.7%
826,100
+141.8%
0.01%
+27.3%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$24,854,000
+125.6%
1,366,567
+107.8%
0.01%
+16.7%
CLDT BuyCHATHAM LODGING TR$25,908,000
+133.3%
1,277,500
+120.3%
0.01%
+16.7%
AIMC BuyALTRA INDL MOTION CORP$24,799,000
+86.9%
556,304
+92.6%
0.01%
-6.7%
BIDU  BAIDU INCspon adr rep a$26,332,0000.0%117,9800.0%0.01%
-51.7%
ATEN BuyA10 NETWORKS INC$25,182,000
+97.7%
4,186,100
+91.3%
0.01%0.0%
NTRS BuyNORTHERN TR CORP$25,729,000
+126.6%
249,798
+126.9%
0.01%
+16.7%
ONDK BuyON DECK CAP INC$26,126,000
+180.6%
4,067,800
+144.2%
0.01%
+40.0%
FONR BuyFONAR CORP$25,207,000
+88.7%
894,536
+99.5%
0.01%
-6.7%
CBT BuyCABOT CORP$25,676,000
+144.8%
434,100
+130.7%
0.01%
+27.3%
EPM BuyEVOLUTION PETROLEUM CORP$25,841,000
+150.5%
2,857,500
+123.0%
0.01%
+27.3%
CLCT BuyCOLLECTORS UNIVERSE INC$25,328,000
+96.2%
1,664,238
+102.6%
0.01%0.0%
FDC BuyFIRST DATA CORP NEW$24,758,000
+52.3%
1,422,206
+40.0%
0.01%
-22.2%
HDS BuyHD SUPPLY HLDGS INC$25,679,000
+9.0%
670,400
+7.9%
0.01%
-46.2%
STAA BuySTAAR SURGICAL CO$25,002,000
+330.1%
1,011,800
+157.6%
0.01%
+133.3%
WRLD BuyWORLD ACCEP CORP DEL$26,455,000
+151.4%
243,450
+143.6%
0.01%
+16.7%
MYE BuyMYERS INDS INC$24,842,000
+134.2%
1,242,900
+147.9%
0.01%
+16.7%
NVCR BuyNOVOCURE LTD$25,320,000
+540.2%
864,003
+376.3%
0.01%
+250.0%
ACTG BuyACACIA RESH CORP$26,384,000
+118.4%
6,898,200
+99.8%
0.01%
+7.7%
RBBN BuyRIBBON COMMUNICATIONS INC$26,106,000
+135.0%
4,284,524
+96.7%
0.01%
+16.7%
EXK BuyENDEAVOUR SILVER CORP$23,166,000
+119.6%
8,385,000
+93.1%
0.01%
+8.3%
AGO BuyASSURED GUARANTY LTD$23,198,000
+8.8%
641,490
+8.9%
0.01%
-43.5%
XEC  CIMAREX ENERGY CO$23,739,0000.0%253,8980.0%0.01%
-50.0%
CHUY BuyCHUYS HLDGS INC$24,356,000
+124.3%
854,100
+106.1%
0.01%
+8.3%
BMS BuyBEMIS INC$23,172,000
+285.3%
544,700
+294.1%
0.01%
+85.7%
ACOR BuyACORDA THERAPEUTICS INC$24,449,000
+398.2%
888,400
+328.1%
0.01%
+160.0%
TSC BuyTRISTATE CAP HLDGS INC$23,987,000
+95.3%
976,700
+84.9%
0.01%0.0%
ARRS BuyARRIS INTL INC$23,880,000
+5.9%
903,088
+6.4%
0.01%
-48.0%
AMAT  APPLIED MATLS INC$24,566,0000.0%441,7480.0%0.01%
-51.9%
FARM BuyFARMER BROS CO$23,698,000
+96.5%
780,300
+95.4%
0.01%0.0%
ZION  ZIONS BANCORPORATION$23,802,0000.0%451,3950.0%0.01%
-50.0%
HXL BuyHEXCEL CORP NEW$23,587,000
+49.7%
361,900
+48.4%
0.01%
-23.5%
DHT BuyDHT HOLDINGS INC$23,118,000
+160.1%
5,648,300
+116.1%
0.01%
+30.0%
ET BuyENERGY TRANSFER EQUITY L P$24,622,000
+20.6%
1,680,606
+17.0%
0.01%
-40.9%
NTR  NUTRIEN LTD$24,537,0000.0%519,1850.0%0.01%
-51.9%
TNET BuyTRINET GROUP INC$24,532,000
+123.9%
479,200
+102.6%
0.01%
+8.3%
OLBK BuyOLD LINE BANCSHARES INC$24,255,000
+165.6%
709,940
+156.6%
0.01%
+30.0%
SABR NewSABRE CORP$24,302,000986,284
+100.0%
0.01%
HTBK BuyHERITAGE COMMERCE CORP$22,965,000
+140.2%
1,369,100
+136.0%
0.01%
+30.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$23,515,000
+66.2%
414,700
+72.6%
0.01%
-13.3%
ARGX BuyARGENX SEsponsored adr$22,967,000
+61.2%
282,355
+59.4%
0.01%
-18.8%
ERJ BuyEMBRAER S A$22,964,000
+38.1%
894,000
+39.8%
0.01%
-27.8%
TS NewTENARIS S Asponsored adr$24,676,000678,100
+100.0%
0.01%
ARQL BuyARQULE INC$23,012,000
+220.0%
5,357,856
+114.6%
0.01%
+62.5%
SPAR BuySPARTAN MTRS INC$24,662,000
+77.5%
1,520,901
+88.3%
0.01%
-13.3%
FBNK BuyFIRST CONN BANCORP INC MD$22,963,000
+136.4%
812,400
+114.1%
0.01%
+18.2%
MCBC BuyMACATAWA BK CORP$24,141,000
+114.3%
2,157,500
+96.7%
0.01%
+8.3%
THR BuyTHERMON GROUP HLDGS INC$23,074,000
+87.1%
1,020,000
+85.3%
0.01%0.0%
MTOR BuyMERITOR INC$23,143,000
+29.1%
1,125,500
+29.1%
0.01%
-35.0%
MLAB BuyMESA LABS INC$24,178,000
+120.1%
136,500
+84.5%
0.01%
+8.3%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$24,349,000
+252.0%
1,900,708
+242.1%
0.01%
+62.5%
MEOH BuyMETHANEX CORP$22,955,000
+55.4%
359,296
+47.6%
0.01%
-18.8%
DNKN  DUNKIN BRANDS GROUP INC$22,945,0000.0%384,4000.0%0.01%
-48.0%
GIII BuyG-III APPAREL GROUP LTD$22,978,000
+43.1%
582,000
+36.6%
0.01%
-27.8%
TSBK BuyTIMBERLAND BANCORP INC$24,682,000
+133.6%
725,600
+108.8%
0.01%
+8.3%
GDI BuyGARDNER DENVER HLDGS INC$24,527,000
+19.3%
805,100
+20.2%
0.01%
-40.9%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$24,263,000
+80.6%
1,019,500
+82.8%
0.01%
-13.3%
KMI NewKINDER MORGAN INC DEL$24,035,0001,360,231
+100.0%
0.01%
TSRO BuyTESARO INC$23,669,000
+122.1%
479,100
+156.9%
0.01%
+8.3%
OA  ORBITAL ATK INC$24,720,0000.0%186,4120.0%0.01%
-51.9%
TLT BuyISHARES TR20 yr tr bd etf$23,946,000
+136.9%
196,600
+137.2%
0.01%
+18.2%
RP BuyREALPAGE INC$24,184,000
+54.4%
458,788
+50.8%
0.01%
-23.5%
COG  CABOT OIL & GAS CORP$23,522,0000.0%980,9000.0%0.01%
-50.0%
ANCX BuyACCESS NATL CORP$23,066,000
+100.7%
807,500
+100.5%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$23,547,000
+2136.2%
514,708
+2035.7%
0.01%
+1200.0%
TRNO BuyTERRENO RLTY CORP$24,371,000
+87.7%
678,500
+80.4%
0.01%
-7.1%
LECO BuyLINCOLN ELEC HLDGS INC$23,995,000
+29.4%
268,276
+30.1%
0.01%
-35.0%
EEFT  EURONET WORLDWIDE INC$23,096,0000.0%292,6450.0%0.01%
-48.0%
NRC BuyNATIONAL RESH CORP$24,565,000
+142.2%
732,400
+111.2%
0.01%
+18.2%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$24,253,0001,025,914
+100.0%
0.01%
CHUBK  COMMERCEHUB INC$23,803,0000.0%1,058,4000.0%0.01%
-50.0%
TXRH BuyTEXAS ROADHOUSE INC$23,223,000
+69.9%
382,400
+61.7%
0.01%
-13.3%
TRST BuyTRUSTCO BK CORP N Y$24,507,000
+110.8%
2,823,200
+105.2%
0.01%0.0%
BANF BuyBANCFIRST CORP$23,519,000
+113.2%
418,700
+101.5%
0.01%
+8.3%
AVD BuyAMERICAN VANGUARD CORP$23,987,000
+94.7%
1,118,304
+83.3%
0.01%0.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$21,325,000
+135.7%
235,300
+110.7%
0.01%
+20.0%
WMC BuyWESTERN ASSET MTG CAP CORP$22,675,000
+166.0%
2,237,800
+154.4%
0.01%
+33.3%
PNR BuyPENTAIR PLC$22,693,000
+219.4%
474,728
+355.3%
0.01%
+50.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$22,741,000
+97.9%
1,144,615
+91.2%
0.01%
-7.7%
CBIO BuyCATALYST BIOSCIENCES INC$21,199,000
+47.7%
1,142,946
+105.4%
0.01%
-25.0%
BOKF BuyBOK FINL CORP$22,772,000
+120.0%
236,684
+126.4%
0.01%
+9.1%
PCOM BuyPOINTS INTL LTD$22,411,000
+239.2%
1,636,330
+142.0%
0.01%
+71.4%
MPC NewMARATHON PETE CORP$21,651,000308,600
+100.0%
0.01%
QRTEA NewQURATE RETAIL INC$21,888,0001,031,461
+100.0%
0.01%
AEGN BuyAEGION CORP$22,029,000
+137.3%
900,200
+122.2%
0.01%
+20.0%
GTE BuyGRAN TIERRA ENERGY INC$22,236,000
+152.4%
7,049,526
+123.2%
0.01%
+20.0%
BWINB BuyBALDWIN & LYONS INCcl b$21,970,000
+117.4%
945,561
+105.9%
0.01%
+9.1%
GVA BuyGRANITE CONSTR INC$22,574,000
+109.4%
404,870
+109.8%
0.01%0.0%
LXFR BuyLUXFER HOLDINGS PLC$22,635,000
+144.5%
1,488,600
+105.8%
0.01%
+20.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$21,777,000
+106.5%
1,023,009
+117.8%
0.01%0.0%
ILMN BuyILLUMINA INC$22,075,000
+412.5%
81,836
+349.2%
0.01%
+140.0%
WBS BuyWEBSTER FINL CORP CONN$21,664,000
+52.7%
373,462
+45.8%
0.01%
-25.0%
MMI BuyMARCUS & MILLICHAP INC$22,614,000
+150.8%
598,600
+139.4%
0.01%
+20.0%
L BuyLOEWS CORP$21,147,000
+4.6%
425,800
+4.7%
0.01%
-45.5%
EXR BuyEXTRA SPACE STORAGE INC$22,592,000
+4.9%
257,100
+4.3%
0.01%
-50.0%
GSBC BuyGREAT SOUTHN BANCORP INC$21,925,000
+124.4%
408,100
+108.6%
0.01%
+9.1%
LENB BuyLENNAR CORPcl b$21,281,000
+84.2%
470,130
+94.1%
0.01%
-7.7%
CNCE BuyCONCERT PHARMACEUTICALS INC$21,523,000
+90.2%
1,100,600
+122.7%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$21,637,000
+101.9%
701,100
+95.5%
0.01%0.0%
ZEN NewZENDESK INC$22,103,000405,628
+100.0%
0.01%
AYX BuyALTERYX INC$22,019,000
+39.8%
625,596
+35.6%
0.01%
-29.4%
SBLK BuySTAR BULK CARRIERS CORP$21,303,000
+197.1%
1,715,479
+178.2%
0.01%
+50.0%
KLAC BuyKLA-TENCOR CORP$22,587,000
+108.9%
214,022
+115.7%
0.01%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$22,854,000
+139.0%
2,733,518
+127.2%
0.01%
+20.0%
CSWI BuyCSW INDUSTRIALS INC$21,582,000
+169.6%
434,600
+144.6%
0.01%
+33.3%
ANIP BuyANI PHARMACEUTICALS INC$21,805,000
+113.2%
349,000
+98.6%
0.01%
+9.1%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$22,616,000
+83.4%
5,373,150
+99.9%
0.01%
-7.7%
SRCE Buy1ST SOURCE CORP$22,295,000
+126.2%
427,528
+119.6%
0.01%
+9.1%
SSB BuySOUTH ST CORP$21,689,000
+68.4%
253,128
+67.7%
0.01%
-14.3%
SLP BuySIMULATIONS PLUS INC$21,382,000
+160.5%
1,148,600
+106.4%
0.01%
+33.3%
RUSHB BuyRUSH ENTERPRISES INCcl b$22,508,000
+120.4%
533,002
+110.8%
0.01%
+9.1%
SPSC BuySPS COMM INC$21,308,000
+128.7%
308,600
+112.2%
0.01%
+20.0%
RCM BuyR1 RCM INC$21,150,000
+357.9%
2,551,400
+294.4%
0.01%
+140.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$22,281,000
+78.8%
1,044,523
+77.8%
0.01%
-14.3%
LKQ BuyLKQ CORP$21,749,000
+73.7%
619,220
+87.7%
0.01%
-14.3%
GNRC BuyGENERAC HLDGS INC$22,492,000
+73.4%
466,600
+65.1%
0.01%
-14.3%
VIAV BuyVIAVI SOLUTIONS INC$21,097,000
+47.8%
2,134,829
+45.4%
0.01%
-25.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$21,700,000
+152.1%
266,060
+134.1%
0.01%
+33.3%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$22,263,000
+36.5%
566,125
+33.0%
0.01%
-33.3%
DSW BuyDSW INCcl a$21,287,000
+32.7%
917,360
+28.5%
0.01%
-33.3%
DSPG BuyDSP GROUP INC$21,166,000
+130.9%
1,740,694
+124.1%
0.01%
+20.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$21,894,000
+85.3%
12,639,404
+95.8%
0.01%
-7.7%
NVEC BuyNVE CORP$22,155,000
+139.9%
217,200
+95.5%
0.01%
+20.0%
CYBR BuyCYBERARK SOFTWARE LTD$21,218,000
+66.2%
384,483
+53.6%
0.01%
-14.3%
PERY BuyELLIS PERRY INTL INC$21,207,000
+109.8%
800,300
+104.3%
0.01%
+9.1%
ASNA BuyASCENA RETAIL GROUP INC$22,682,000
+461.6%
6,687,500
+232.8%
0.01%
+200.0%
FSTR BuyFOSTER L B CO$22,175,000
+100.1%
953,926
+102.7%
0.01%0.0%
BBX BuyBBX CAP CORP NEWcl a$21,430,000
+256.6%
2,360,200
+261.7%
0.01%
+71.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$21,156,000
+92.1%
521,700
+83.0%
0.01%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$22,177,000
+196.7%
485,600
+173.0%
0.01%
+50.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$22,603,000
+164.4%
918,100
+145.1%
0.01%
+33.3%
PFG BuyPRINCIPAL FINL GROUP INC$21,143,000
+3084.2%
397,664
+3548.3%
0.01%
+1100.0%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$22,848,000
+102.9%
844,200
+106.7%
0.01%0.0%
WAB NewWABTEC CORP$21,934,000222,500
+100.0%
0.01%
BLBD BuyBLUE BIRD CORP$21,568,000
+77.3%
934,000
+82.0%
0.01%
-7.7%
PNC NewPNC FINL SVCS GROUP INC$21,697,000160,599
+100.0%
0.01%
SGEN BuySEATTLE GENETICS INC$21,270,000
+69.8%
371,026
+55.0%
0.01%
-14.3%
RLJ BuyRLJ LODGING TR$21,724,000
+115.5%
1,046,614
+101.8%
0.01%
+9.1%
KHC  KRAFT HEINZ CO$20,269,0000.0%325,4000.0%0.01%
-50.0%
GAIA BuyGAIA INC NEWcl a$20,125,000
+95.3%
1,149,830
+72.9%
0.01%0.0%
FSM BuyFORTUNA SILVER MINES INC$19,886,000
+232.7%
3,596,000
+213.4%
0.01%
+57.1%
MAC NewMACERICH CO$20,793,000365,883
+100.0%
0.01%
BELFB BuyBEL FUSE INCcl b$19,841,000
+110.2%
997,117
+99.7%
0.01%
+10.0%
OGS BuyONE GAS INC$20,955,000
+148.0%
295,300
+130.7%
0.01%
+22.2%
TTEK BuyTETRA TECH INC NEW$19,856,000
+94.3%
373,500
+78.9%
0.01%0.0%
HBCP BuyHOME BANCORP INC$20,066,000
+120.2%
446,400
+111.5%
0.01%
+10.0%
VG BuyVONAGE HLDGS CORP$19,833,000
+299.6%
1,619,600
+247.6%
0.01%
+120.0%
DFS BuyDISCOVER FINL SVCS$19,953,000
+6507.0%
283,300
+6645.2%
0.01%
MOBL BuyMOBILEIRON INC$19,971,000
+81.3%
4,237,800
+90.4%
0.01%
-8.3%
SON BuySONOCO PRODS CO$19,434,000
+15.9%
396,500
+14.7%
0.01%
-38.9%
TRTN BuyTRITON INTL LTDcl a$19,345,000
+45.2%
631,800
+45.1%
0.01%
-26.7%
MCRI BuyMONARCH CASINO & RESORT INC$20,134,000
+82.3%
467,500
+79.0%
0.01%
-8.3%
HAWK  BLACKHAWK NETWORK HLDGS INC$19,555,0000.0%437,4630.0%0.01%
-47.6%
DOX BuyAMDOCS LTD$20,733,000
+2.4%
310,800
+2.4%
0.01%
-50.0%
HTLF BuyHEARTLAND FINL USA INC$20,776,000
+117.1%
384,700
+113.2%
0.01%
+10.0%
Y BuyALLEGHANY CORP DEL$19,758,000
+667.9%
34,076
+713.7%
0.01%
+266.7%
POWL BuyPOWELL INDS INC$20,899,000
+129.3%
677,923
+99.6%
0.01%
+10.0%
KND BuyKINDRED HEALTHCARE INC$19,755,000
+460.7%
2,188,600
+468.5%
0.01%
+175.0%
MOV BuyMOVADO GROUP INC$20,217,000
+218.1%
452,500
+173.4%
0.01%
+57.1%
OMF BuyONEMAIN HLDGS INC$19,659,000
+150.8%
616,900
+135.6%
0.01%
+22.2%
WSO  WATSCO INC$19,509,0000.0%107,8000.0%0.01%
-47.6%
MULE  MULESOFT INCcl a$20,328,0000.0%462,2000.0%0.01%
-50.0%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$19,927,000
+76.0%
2,668,816
+99.7%
0.01%
-8.3%
BOOM BuyDMC GLOBAL INC$19,758,000
+233.5%
529,568
+139.1%
0.01%
+83.3%
PCTI BuyPC-TEL INC$19,797,000
+87.0%
2,950,498
+100.1%
0.01%
-8.3%
URBN NewURBAN OUTFITTERS INC$20,533,000460,900
+100.0%
0.01%
NLSN BuyNIELSEN HLDGS PLC$19,958,000
+291.0%
640,800
+299.0%
0.01%
+83.3%
WTR BuyAQUA AMERICA INC$20,779,000
+11.7%
608,034
+11.4%
0.01%
-45.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$20,832,000
+180.7%
712,263
+145.7%
0.01%
+37.5%
BMRC BuyBANK OF MARIN BANCORP$19,995,000
+115.6%
267,100
+98.6%
0.01%
+10.0%
KMT NewKENNAMETAL INC$19,846,000552,800
+100.0%
0.01%
NSIT BuyINSIGHT ENTERPRISES INC$20,980,000
+113.8%
509,146
+81.3%
0.01%0.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$19,409,000
+102.2%
249,300
+106.2%
0.01%
+10.0%
AZUL  AZUL S Asponsr adr pfd$20,794,0000.0%598,4000.0%0.01%
-52.2%
STOR BuySTORE CAP CORP$19,903,000
+356.9%
742,900
+323.3%
0.01%
+120.0%
TRNC BuyTRONC INC$21,028,000
+111.6%
1,247,000
+106.0%
0.01%0.0%
ANIK BuyANIKA THERAPEUTICS INC$20,208,000
+101.1%
519,600
+157.1%
0.01%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$20,975,000
+164.3%
1,212,454
+162.3%
0.01%
+22.2%
NTRA BuyNATERA INC$20,345,000
+274.5%
1,378,329
+135.2%
0.01%
+83.3%
CLR NewCONTINENTAL RESOURCES INC$19,914,000307,500
+100.0%
0.01%
RFP BuyRESOLUTE FST PRODS INC$20,702,000
+169.8%
2,183,300
+136.2%
0.01%
+37.5%
COF  CAPITAL ONE FINL CORP$19,269,0000.0%201,0990.0%0.01%
-47.6%
FLOW BuySPX FLOW INC$20,253,000
+72.1%
433,100
+81.1%
0.01%
-15.4%
PGC BuyPEAPACK-GLADSTONE FINL CORP$20,629,000
+93.9%
607,440
+90.6%
0.01%
-8.3%
MO NewALTRIA GROUP INC$20,143,000354,700
+100.0%
0.01%
MHO BuyM/I HOMES INC$20,926,000
+47.3%
699,800
+56.8%
0.01%
-31.2%
CCXI BuyCHEMOCENTRYX INC$19,938,000
+90.6%
1,488,762
+93.5%
0.01%0.0%
TX BuyTERNIUM SAspon adr$20,485,000
+89.9%
610,546
+83.8%
0.01%
-8.3%
TTEC BuyTTEC HLDGS INC$20,553,000
+109.1%
630,544
+96.9%
0.01%0.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$21,039,000
+103.3%
347,003
+105.6%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$19,782,000
+190.1%
1,513,472
+202.7%
0.01%
+57.1%
SSL BuySASOL LTDsponsored adr$19,883,000
+83.7%
566,000
+77.9%
0.01%
-8.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$19,629,000
+22.1%
345,660
+19.0%
0.01%
-38.9%
FISI BuyFINANCIAL INSTNS INC$20,120,000
+112.1%
643,700
+100.8%
0.01%
+10.0%
CLNE BuyCLEAN ENERGY FUELS CORP$19,557,000
+429.1%
6,538,711
+191.9%
0.01%
+175.0%
AROW BuyARROW FINL CORP$20,889,000
+110.9%
593,520
+103.4%
0.01%0.0%
LBAI BuyLAKELAND BANCORP INC$20,987,000
+110.0%
1,057,300
+110.0%
0.01%0.0%
CALL BuyMAGICJACK VOCALTEC LTD$19,438,000
+120.2%
2,299,239
+118.8%
0.01%
+10.0%
SNV BuySYNOVUS FINL CORP$19,631,000
+44.3%
386,500
+41.9%
0.01%
-26.7%
SPIL  SILICONWARE PRECISION INDS Lsponsd adr spl$19,281,0000.0%2,229,0690.0%0.01%
-47.6%
BFA BuyBROWN FORMAN CORPcl a$20,632,000
+107.3%
405,200
+117.1%
0.01%0.0%
SIVB NewSVB FINL GROUP$20,551,00071,170
+100.0%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INC$20,788,000
+411.1%
1,400,100
+287.3%
0.01%
+175.0%
VREX BuyVAREX IMAGING CORP$19,717,000
+104.7%
541,100
+101.0%
0.01%0.0%
BPOP BuyPOPULAR INC$18,990,000
+80.3%
440,150
+73.9%
0.01%
-16.7%
UPLD BuyUPLAND SOFTWARE INC$17,782,000
+128.8%
561,200
+107.9%
0.01%
+11.1%
ACCO BuyACCO BRANDS CORP$18,897,000
+69.8%
1,447,594
+63.2%
0.01%
-16.7%
LUK  LEUCADIA NATL CORP$19,184,0000.0%843,9890.0%0.01%
-52.4%
SQM  SOCIEDAD QUIMICA MINERA DE Cspon adr ser b$17,522,0000.0%356,5000.0%0.01%
-47.4%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$17,823,000
+129.0%
325,732
+129.0%
0.01%
+11.1%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$17,973,0000.0%308,0160.0%0.01%
-50.0%
SB BuySAFE BULKERS INC$18,948,000
+129.6%
5,749,022
+120.9%
0.01%
+11.1%
MCS BuyMARCUS CORP$17,994,000
+118.5%
571,600
+110.7%
0.01%
+11.1%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$17,632,000
+74.5%
3,655,252
+70.0%
0.01%
-9.1%
VEC BuyVECTRUS INC$18,244,000
+70.5%
532,100
+85.2%
0.01%
-16.7%
MRLN BuyMARLIN BUSINESS SVCS CORP$17,466,000
+120.0%
599,214
+114.0%
0.01%
+11.1%
EARN BuyELLINGTON RESIDENTIAL MTG RE$19,105,000
+97.5%
1,747,900
+98.1%
0.01%
-9.1%
UFCS BuyUNITED FIRE GROUP INC$17,649,000
+114.9%
344,700
+100.9%
0.01%
+11.1%
BEN NewFRANKLIN RES INC$18,677,000582,757
+100.0%
0.01%
SPA BuySPARTON CORP$18,348,000
+135.2%
1,003,470
+124.0%
0.01%
+11.1%
MEDP BuyMEDPACE HLDGS INC$18,403,000
+380.5%
448,600
+308.9%
0.01%
+150.0%
MINT BuyPIMCO ETF TRenhan shrt ma ac$18,990,000
+115.9%
187,000
+115.9%
0.01%0.0%
MCRN BuyMILACRON HLDGS CORP$17,747,000
+42.0%
897,800
+44.6%
0.01%
-28.6%
UAA  UNDER ARMOUR INCcl a$19,100,0000.0%1,168,2000.0%0.01%
-52.4%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$18,431,000
+209.0%
778,700
+204.2%
0.01%
+42.9%
RDY BuyDR REDDYS LABS LTDadr$19,013,000
+3447.2%
590,210
+3498.8%
0.01%
+900.0%
KFY BuyKORN FERRY INTL$17,416,000
+556.7%
289,800
+463.8%
0.01%
+233.3%
PIRS BuyPIERIS PHARMACEUTICALS INC$18,153,000
+74.0%
3,052,400
+99.5%
0.01%
-9.1%
TACO BuyDEL TACO RESTAURANTS INC$17,753,000
+123.8%
1,458,200
+90.4%
0.01%
+11.1%
DWCH BuyDATAWATCH CORP$17,418,000
+108.6%
1,919,800
+98.9%
0.01%
+11.1%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$18,861,000
+22.9%
412,400
+31.5%
0.01%
-41.2%
CW BuyCURTISS WRIGHT CORP$18,322,000
+179.7%
147,400
+203.9%
0.01%
+42.9%
KEY  KEYCORP NEW$18,597,0000.0%951,2510.0%0.01%
-50.0%
TMK BuyTORCHMARK CORP$17,973,000
+58.2%
216,200
+60.1%
0.01%
-16.7%
KMPR BuyKEMPER CORP DEL$17,661,000
+33.0%
290,900
+24.8%
0.01%
-33.3%
SXT BuySENSIENT TECHNOLOGIES CORP$18,269,000
+61.9%
257,500
+61.0%
0.01%
-16.7%
GG BuyGOLDCORP INC NEW$17,528,000
+99.5%
1,274,789
+100.1%
0.01%0.0%
QSR  RESTAURANT BRANDS INTL INC$18,854,0000.0%331,3870.0%0.01%
-52.4%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$17,933,000
+135.5%
418,784
+100.0%
0.01%
+25.0%
BLMT BuyBSB BANCORP INC MD$18,433,000
+117.7%
566,400
+104.7%
0.01%
+11.1%
NCOM BuyNATIONAL COMM CORP$19,096,000
+93.5%
425,900
+88.0%
0.01%
-9.1%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$18,390,000
+85.4%
2,806,000
+86.7%
0.01%
-9.1%
CTBI BuyCOMMUNITY TR BANCORP INC$18,743,000
+122.3%
392,977
+110.6%
0.01%
+11.1%
NGS BuyNATURAL GAS SERVICES GROUP$19,115,000
+108.7%
805,889
+109.9%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$19,217,000
+68.0%
311,134
+63.0%
0.01%
-23.1%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$17,528,000
+149.3%
438,270
+123.4%
0.01%
+25.0%
TRUP BuyTRUPANION INC$19,010,000
+66.1%
578,900
+51.1%
0.01%
-23.1%
ABM BuyABM INDS INC$19,201,000
+93.8%
614,400
+107.6%
0.01%
-9.1%
NXEO BuyNEXEO SOLUTIONS INC$18,034,000
+99.1%
1,829,592
+116.1%
0.01%0.0%
PMD BuyPSYCHEMEDICS CORP$18,260,000
+90.0%
899,500
+100.0%
0.01%
-9.1%
CHA BuyCHINA TELECOM CORP LTD$17,430,000
+52.5%
386,200
+50.3%
0.01%
-16.7%
SHV BuyISHARES TRshort treas bd$19,156,000
+116.4%
173,500
+116.3%
0.01%0.0%
ACH BuyALUMINUM CORP CHINA LTD$17,557,000
+68.7%
1,403,000
+87.7%
0.01%
-9.1%
ZG BuyZILLOW GROUP INCcl a$17,613,000
+210.4%
304,900
+190.1%
0.01%
+66.7%
NUAN BuyNUANCE COMMUNICATIONS INC$17,935,000
+1.2%
1,140,610
+1.4%
0.01%
-47.4%
ZUMZ BuyZUMIEZ INC$17,495,000
+200.4%
709,600
+191.2%
0.01%
+66.7%
EMB BuyISHARES TRjpmorgan usd emg$17,530,000
+116.8%
160,122
+123.4%
0.01%
+11.1%
SUN BuySUNOCO LP$18,889,000
+125.9%
749,525
+128.6%
0.01%
+11.1%
PEGA BuyPEGASYSTEMS INC$17,772,000
+298.0%
316,448
+329.8%
0.01%
+100.0%
KORS  MICHAEL KORS HLDGS LTD$18,047,0000.0%290,7000.0%0.01%
-50.0%
CAH NewCARDINAL HEALTH INC$17,403,000356,400
+100.0%
0.01%
REG BuyREGENCY CTRS CORP$19,140,000
+17.0%
322,170
+16.1%
0.01%
-44.4%
ELY NewCALLAWAY GOLF CO$19,205,0001,012,400
+100.0%
0.01%
IEF BuyISHARES TRbarclays 7 10 yr$17,796,000
+130.5%
173,098
+131.4%
0.01%
+25.0%
HHC BuyHOWARD HUGHES CORP$18,127,000
+5823.9%
136,700
+6113.6%
0.01%
BIL BuySPDR SER TRspdr bloomberg$19,046,000
+117.7%
208,000
+117.7%
0.01%0.0%
FLRN BuySPDR SER TRblomberg brc inv$18,797,000
+120.1%
611,464
+120.1%
0.01%
+11.1%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$17,577,000
+1448.6%
455,564
+1570.9%
0.01%
+900.0%
CISN BuyCISION LTD$18,003,000
+121.2%
1,363,300
+93.8%
0.01%
+11.1%
PRAH BuyPRA HEALTH SCIENCES INC$18,103,000
+119.1%
205,000
+105.8%
0.01%
+11.1%
TSEM BuyTOWER SEMICONDUCTOR LTD$17,821,000
+61.7%
718,500
+75.4%
0.01%
-16.7%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$18,521,000
+113.6%
910,100
+107.2%
0.01%
+11.1%
IIN BuyINTRICON CORP$19,179,000
+187.4%
644,000
+93.0%
0.01%
+42.9%
TLYS BuyTILLYS INCcl a$17,828,000
+166.0%
1,327,500
+123.8%
0.01%
+42.9%
NRE BuyNORTHSTAR REALTY EUROPE CORP$16,064,000
+159.1%
1,156,900
+143.0%
0.01%
+28.6%
SGY  STONE ENERGY CORP$16,699,0000.0%450,1000.0%0.01%
-50.0%
HABT BuyHABIT RESTAURANTS INC$16,037,000
+125.4%
1,700,700
+110.4%
0.01%
+12.5%
CTAS NewCINTAS CORP$16,835,00090,968
+100.0%
0.01%
TBK BuyTRIUMPH BANCORP INC$15,904,000
+167.5%
388,700
+169.4%
0.01%
+28.6%
CSTM BuyCONSTELLIUM NVcl a$16,626,000
+30.5%
1,551,500
+32.1%
0.01%
-35.7%
STT BuySTATE STR CORP$16,606,000
+84.9%
171,962
+91.0%
0.01%
-10.0%
BPMC NewBLUEPRINT MEDICINES CORP$15,603,000245,800
+100.0%
0.01%
TESS BuyTESSCO TECHNOLOGIES INC$16,497,000
+87.7%
825,199
+117.3%
0.01%
-10.0%
CPT  CAMDEN PPTY TRsh ben int$17,400,0000.0%206,7000.0%0.01%
-52.6%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$17,310,000
+652.9%
334,400
+634.9%
0.01%
+200.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$16,055,000
+89.6%
1,584,600
+108.3%
0.01%0.0%
SALT BuySCORPIO BULKERS INC$16,957,000
+167.1%
2,394,744
+165.9%
0.01%
+28.6%
COP NewCONOCOPHILLIPS$17,030,000244,613
+100.0%
0.01%
THS BuyTREEHOUSE FOODS INC$17,176,000
+948.6%
338,700
+691.4%
0.01%
+350.0%
SGU BuySTAR GROUP L Punit ltd partnr$17,080,000
+109.4%
1,782,862
+104.4%
0.01%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$16,990,000
+73.3%
1,296,889
+73.3%
0.01%
-18.2%
LEG BuyLEGGETT & PLATT INC$16,252,000
+34.0%
365,800
+33.7%
0.01%
-30.8%
CLGX BuyCORELOGIC INC$17,234,000
+160.3%
350,867
+139.7%
0.01%
+28.6%
SRE  SEMPRA ENERGY$16,113,0000.0%144,8780.0%0.01%
-50.0%
TWO NewTWO HBRS INVT CORP$16,902,0001,069,750
+100.0%
0.01%
GV BuyGOLDFIELD CORP$16,167,000
+111.1%
3,991,298
+100.6%
0.01%
+12.5%
CAMT BuyCAMTEK LTDord$17,085,000
+120.8%
2,418,000
+110.9%
0.01%
+12.5%
BECN  BEACON ROOFING SUPPLY INC$16,349,0000.0%308,0570.0%0.01%
-50.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$15,656,000
+537.7%
1,866,600
+621.5%
0.01%
+200.0%
NYLDA BuyNRG YIELD INCcl a new$15,853,000
+228.8%
940,300
+220.6%
0.01%
+80.0%
AXON NewAXON ENTERPRISE INC$16,797,000265,852
+100.0%
0.01%
EVTC BuyEVERTEC INC$16,127,000
+129.7%
846,200
+97.0%
0.01%
+12.5%
WCC BuyWESCO INTL INC$16,022,000
+94.9%
269,100
+103.1%
0.01%0.0%
THFF BuyFIRST FINL CORP IND$17,229,000
+128.4%
394,900
+117.8%
0.01%
+12.5%
MSFG  MAINSOURCE FINANCIAL GP INC$16,248,0000.0%399,7000.0%0.01%
-50.0%
HIVE BuyAEROHIVE NETWORKS INC$16,799,000
+121.7%
4,198,500
+123.8%
0.01%
+12.5%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$17,061,000
+104.3%
361,528
+105.3%
0.01%0.0%
ST NewSENSATA TECHNOLOGIES HLDNG P$15,687,000329,700
+100.0%
0.01%
XOM  EXXON MOBIL CORP$15,754,0000.0%211,1540.0%0.01%
-47.1%
MFSF BuyMUTUALFIRST FINL INC$16,507,000
+113.4%
445,747
+108.9%
0.01%
+12.5%
KIN BuyKINDRED BIOSCIENCES INC$16,117,000
+168.0%
1,643,900
+136.5%
0.01%
+28.6%
WDR BuyWADDELL & REED FINL INCcl a$15,634,000
+38.9%
800,539
+43.7%
0.01%
-25.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$15,665,000
+43.1%
246,900
+36.3%
0.01%
-25.0%
MGNX BuyMACROGENICS INC$15,672,000
+56.0%
671,722
+68.2%
0.01%
-18.2%
RELL BuyRICHARDSON ELECTRS LTD$16,321,000
+127.9%
1,841,276
+104.4%
0.01%
+12.5%
UMPQ BuyUMPQUA HLDGS CORP$15,645,000
+943.7%
696,200
+894.5%
0.01%
+350.0%
CFFI BuyC & F FINL CORP$15,686,000
+134.0%
271,054
+112.7%
0.01%
+28.6%
LBTYK NewLIBERTY GLOBAL PLC$16,057,000603,415
+100.0%
0.01%
BSRR BuySIERRA BANCORP$16,388,000
+119.5%
596,200
+112.7%
0.01%
+12.5%
IDT BuyIDT CORPcl b new$16,551,000
+92.0%
2,786,103
+102.6%
0.01%0.0%
CRNT BuyCERAGON NETWORKS LTDord$15,999,000
+151.1%
5,065,500
+113.8%
0.01%
+28.6%
VC  VISTEON CORP$15,676,0000.0%142,2000.0%0.01%
-47.1%
EMCI BuyEMC INS GROUP INC$16,743,000
+104.7%
610,300
+102.1%
0.01%0.0%
FCN BuyFTI CONSULTING INC$16,238,000
+168.1%
293,448
+134.6%
0.01%
+28.6%
ECHO BuyECHO GLOBAL LOGISTICS INC$15,670,000
+244.7%
545,000
+230.9%
0.01%
+80.0%
BR  BROADRIDGE FINL SOLUTIONS IN$16,421,0000.0%149,7000.0%0.01%
-50.0%
SPY BuySPDR S&P 500 ETF TRtr unit$15,890,000
+118.8%
59,400
+115.2%
0.01%
+12.5%
ITCI BuyINTRA CELLULAR THERAPIES INC$17,223,000
+50.1%
870,476
+59.7%
0.01%
-30.8%
IPAR BuyINTER PARFUMS INC$15,967,000
+86.4%
320,013
+76.1%
0.01%0.0%
MRT BuyMEDEQUITIES RLTY TR INC$15,743,000
+142.6%
1,457,100
+136.0%
0.01%
+28.6%
ARRY BuyARRAY BIOPHARMA INC$16,786,000
+117.5%
1,013,304
+114.3%
0.01%
+12.5%
RGLD BuyROYAL GOLD INC$16,891,000
+7.3%
195,700
+6.8%
0.01%
-47.1%
ITT BuyITT INC$16,497,000
+17.2%
333,700
+16.2%
0.01%
-40.0%
LQ  LA QUINTA HLDGS INC$16,274,0000.0%860,6000.0%0.01%
-50.0%
FNHC NewFEDNAT HLDG CO$15,764,000683,300
+100.0%
0.01%
ENIA BuyENEL AMERICAS S Asponsored adr$16,420,000
+105.1%
1,644,100
+138.7%
0.01%0.0%
MAN NewMANPOWERGROUP INC$15,986,000185,753
+100.0%
0.01%
SHO BuySUNSTONE HOTEL INVS INC NEW$16,327,000
+316.1%
1,004,092
+289.5%
0.01%
+125.0%
TAST BuyCARROLS RESTAURANT GROUP INC$16,015,000
+171.9%
1,207,747
+129.7%
0.01%
+50.0%
CMRE BuyCOSTAMARE INC$16,572,000
+224.8%
2,255,100
+175.8%
0.01%
+50.0%
PSO BuyPEARSON PLCsponsored adr$16,159,000
+85.9%
1,469,100
+77.9%
0.01%
-10.0%
CTRE BuyCARETRUST REIT INC$16,617,000
+66.1%
1,142,800
+53.0%
0.01%
-18.2%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$15,866,000
+131.3%
1,297,301
+112.7%
0.01%
+12.5%
MUB BuyISHARES TRnational mun etf$17,308,000
+106.7%
158,808
+106.6%
0.01%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$16,307,000
+117.5%
876,206
+111.4%
0.01%
+12.5%
PRK BuyPARK NATL CORP$17,310,000
+141.4%
160,105
+131.7%
0.01%
+12.5%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$16,197,000
+96.8%
192,400
+98.4%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$16,268,000
+48.9%
677,166
+47.0%
0.01%
-25.0%
III BuyINFORMATION SERVICES GROUP I$16,542,000
+105.8%
3,997,130
+107.9%
0.01%0.0%
PEN NewPENUMBRA INC$17,365,000125,700
+100.0%
0.01%
BHBK BuyBLUE HILLS BANCORP INC$16,278,000
+104.1%
756,500
+97.8%
0.01%0.0%
BLUE  BLUEBIRD BIO INC$17,041,0000.0%99,8000.0%0.01%
-52.6%
TV BuyGRUPO TELEVISA SAspon adr rep ord$14,764,000
+2644.2%
784,400
+2227.6%
0.01%
+700.0%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$14,791,000
+124.6%
1,354,955
+108.8%
0.01%
+14.3%
FRO BuyFRONTLINE LTD$14,251,000
+176.7%
2,722,101
+134.2%
0.01%
+33.3%
BDGE BuyBRIDGE BANCORP INC$15,224,000
+129.1%
436,700
+120.4%
0.01%
+14.3%
BLDR  BUILDERS FIRSTSOURCE INC$15,356,0000.0%774,0000.0%0.01%
-52.9%
CF BuyCF INDS HLDGS INC$14,654,000
+220.0%
348,300
+186.9%
0.01%
+60.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$14,720,000
+156.5%
483,309
+162.2%
0.01%
+33.3%
CCNE BuyCNB FINL CORP PA$14,205,000
+111.7%
480,000
+108.1%
0.01%
+14.3%
BTEGF BuyBAYTEX ENERGY CORP$14,209,000
+4167.0%
4,293,995
+3431.2%
0.01%
CAMP BuyCALAMP CORP$13,865,000
+273.4%
595,600
+267.0%
0.01%
+100.0%
CNNE BuyCANNAE HLDGS INC$14,349,000
+136.7%
768,200
+138.9%
0.01%
+14.3%
AMBA  AMBARELLA INC$13,849,0000.0%282,7000.0%0.01%
-46.7%
BHB BuyBAR HBR BANKSHARES$13,768,000
+120.4%
473,642
+110.2%
0.01%
+14.3%
CNTY BuyCENTURY CASINOS INC$13,991,000
+130.6%
1,718,800
+111.4%
0.01%
+14.3%
CHEF BuyCHEFS WHSE INC$14,751,000
+165.9%
564,100
+133.9%
0.01%
+33.3%
ZAYO  ZAYO GROUP HLDGS INC$14,955,0000.0%437,8000.0%0.01%
-50.0%
CHS BuyCHICOS FAS INC$15,286,000
+835.5%
1,857,800
+928.1%
0.01%
+300.0%
YEXT NewYEXT INC$15,478,000800,300
+100.0%
0.01%
CIVB BuyCIVISTA BANCSHARES INC$14,509,000
+128.9%
614,336
+121.5%
0.01%
+14.3%
CLAR BuyCLARUS CORP NEW$13,809,000
+133.3%
1,833,342
+109.1%
0.01%
+33.3%
WING BuyWINGSTOP INC$14,667,000
+737.2%
284,900
+667.9%
0.01%
+300.0%
CHUBA  COMMERCEHUB INC$15,248,0000.0%677,7000.0%0.01%
-52.9%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$13,749,000
+159.7%
519,004
+188.3%
0.01%
+33.3%
CTG BuyCOMPUTER TASK GROUP INC$14,584,000
+109.4%
1,834,900
+115.7%
0.01%0.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$14,926,000
+91.6%
936,600
+114.4%
0.01%
-11.1%
CR BuyCRANE CO$15,524,000
+12.0%
170,200
+13.8%
0.01%
-46.7%
AZO BuyAUTOZONE INC$14,431,000
+15.0%
22,150
+14.5%
0.01%
-42.9%
TVPT  TRAVELPORT WORLDWIDE LTD$14,621,0000.0%894,8000.0%0.01%
-50.0%
DCOM BuyDIME CMNTY BANCSHARES$14,498,000
+100.0%
765,700
+94.3%
0.01%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$15,194,000
+111.7%
4,329,800
+99.1%
0.01%0.0%
UFS BuyDOMTAR CORP$14,238,000
+298.7%
307,384
+266.2%
0.01%
+100.0%
DGICA BuyDONEGAL GROUP INCcl a$14,307,000
+90.8%
974,868
+105.5%
0.01%0.0%
VNOM BuyVIPER ENERGY PARTNERS LP$14,790,000
+39.2%
548,664
+31.2%
0.01%
-33.3%
HMLP BuyHOEGH LNG PARTNERS LP$13,891,000
+160.2%
806,000
+144.6%
0.01%
+33.3%
ESSA BuyESSA BANCORP INC$14,146,000
+109.5%
927,311
+101.5%
0.01%
+14.3%
FCBC BuyFIRST CMNTY BANCSHARES INC N$14,319,000
+118.2%
463,296
+110.8%
0.01%
+14.3%
VHI BuyVALHI INC NEW$14,309,000
+105.0%
2,691,503
+133.7%
0.01%0.0%
GWPH NewGW PHARMACEUTICALS PLCads$14,903,000106,800
+100.0%
0.01%
GENC BuyGENCOR INDS INC$13,808,000
+106.6%
856,300
+106.3%
0.01%
+14.3%
GE  GENERAL ELECTRIC CO$15,111,0000.0%1,120,9640.0%0.01%
-52.9%
RTIX BuyRTI SURGICAL INC$14,003,000
+103.1%
3,044,152
+103.2%
0.01%0.0%
GWR  GENESEE & WYO INCcl a$15,181,0000.0%214,4500.0%0.01%
-52.9%
UMH BuyUMH PPTYS INC$14,475,000
+107.7%
1,008,700
+94.1%
0.01%0.0%
UMBF BuyUMB FINL CORP$14,493,000
+63.3%
196,300
+60.1%
0.01%
-20.0%
GORO BuyGOLD RESOURCE CORP$14,153,000
+180.2%
2,501,200
+123.3%
0.01%
+33.3%
GSS BuyGOLDEN STAR RES LTD CDA$15,240,000
+118.8%
24,124,076
+103.3%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$13,983,000
+66.7%
967,000
+57.5%
0.01%
-11.1%
GHM BuyGRAHAM CORP$15,527,000
+125.7%
656,200
+104.4%
0.01%0.0%
TPB BuyTURNING PT BRANDS INC$15,539,000
+224.0%
583,462
+136.5%
0.01%
+60.0%
GASS BuySTEALTHGAS INC$14,493,000
+107.0%
3,624,488
+108.6%
0.01%0.0%
HRTX NewHERON THERAPEUTICS INC$15,249,000392,500
+100.0%
0.01%
TRS BuyTRIMAS CORP$13,991,000
+121.2%
501,700
+108.2%
0.01%
+14.3%
TSCO  TRACTOR SUPPLY CO$15,326,0000.0%243,2000.0%0.01%
-52.9%
IEX BuyIDEX CORP$14,205,000
+89.0%
101,750
+93.0%
0.01%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$15,419,000
+107.3%
823,580
+100.9%
0.01%0.0%
REIS BuyREIS INC$14,272,000
+108.7%
659,805
+107.0%
0.01%
+14.3%
RENX BuyRELX NVsponsored adr$15,016,000
+96.6%
713,260
+94.2%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$15,132,000
+45.7%
932,528
+47.1%
0.01%
-27.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$13,902,000
+164.5%
3,344,500
+138.7%
0.01%
+33.3%
IONS BuyIONIS PHARMACEUTICALS INC$14,618,000
+45.6%
337,628
+48.3%
0.01%
-27.3%
TLRA BuyTELARIA INC$14,691,000
+110.5%
3,765,095
+102.9%
0.01%0.0%
TGB BuyTASEKO MINES LTD$14,153,000
+92.5%
12,690,800
+98.4%
0.01%0.0%
TALO NewTALOS ENERGY INC$14,449,000449,700
+100.0%
0.01%
PRMW BuyPRIMO WTR CORP$15,110,000
+397.7%
949,610
+266.3%
0.01%
+166.7%
TIP BuyISHARES TRtips bd etf$13,751,000
+172.2%
121,752
+172.5%
0.01%
+33.3%
SYBT BuySTOCK YDS BANCORP INC$14,055,000
+259.9%
377,300
+239.1%
0.01%
+100.0%
STL BuySTERLING BANCORP DEL$14,432,000
+130.3%
625,376
+125.0%
0.01%
+14.3%
JE BuyJUST ENERGY GROUP INC$13,924,000
+77.7%
3,462,600
+94.5%
0.01%
-11.1%
STFC BuySTATE AUTO FINL CORP$14,923,000
+107.8%
510,200
+102.9%
0.01%0.0%
SRT BuySTARTEK INC$14,225,000
+71.1%
1,789,800
+110.5%
0.01%
-11.1%
AMBR BuyAMBER RD INC$13,811,000
+125.7%
1,504,980
+118.9%
0.01%
+14.3%
KIRK BuyKIRKLANDS INC$13,857,000
+166.6%
1,280,300
+138.7%
0.01%
+33.3%
RNET BuyRIGNET INC$14,065,000
+77.1%
1,178,500
+101.9%
0.01%
-11.1%
LAKE BuyLAKELAND INDS INC$15,244,000
+102.9%
1,126,510
+94.2%
0.01%0.0%
LEAF BuyLEAF GROUP LTD$14,340,000
+165.9%
1,589,500
+107.8%
0.01%
+33.3%
SONA BuySOUTHERN NATL BANCORP OF VA$15,172,000
+131.8%
896,784
+117.1%
0.01%
+14.3%
SCCO NewSOUTHERN COPPER CORP$14,359,000306,356
+100.0%
0.01%
TUSK BuyMAMMOTH ENERGY SVCS INC$14,320,000
+125.1%
432,768
+118.1%
0.01%
+14.3%
VAC NewMARRIOTT VACATIONS WRLDWDE C$14,244,000126,100
+100.0%
0.01%
SKY BuySKYLINE CORP$14,589,000
+154.3%
513,400
+96.9%
0.01%
+33.3%
MTH BuyMERITAGE HOMES CORP$14,543,000
+3.4%
321,696
+3.5%
0.01%
-46.7%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$14,874,000
+83.6%
4,187,200
+91.2%
0.01%
-11.1%
PPC BuyPILGRIMS PRIDE CORP NEW$15,187,000
+38.1%
655,026
+46.6%
0.01%
-33.3%
NPK BuyNATIONAL PRESTO INDS INC$14,812,000
+90.4%
139,700
+68.3%
0.01%
-11.1%
NNI BuyNELNET INCcl a$14,339,000
+104.9%
259,200
+94.2%
0.01%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$15,497,000
+62.5%
1,664,500
+65.1%
0.01%
-20.0%
NTGR BuyNETGEAR INC$15,505,000
+9.3%
269,100
+8.6%
0.01%
-50.0%
NWY BuyNEW YORK & CO INC$14,187,000
+237.9%
3,193,050
+157.1%
0.01%
+60.0%
SCHN BuySCHNITZER STL INDScl a$15,107,000
+58.1%
460,092
+55.8%
0.01%
-20.0%
OCN BuyOCWEN FINL CORP$14,928,000
+132.3%
3,706,866
+137.7%
0.01%
+14.3%
APU BuyAMERIGAS PARTNERS L Punit l p int$14,112,000
+163.7%
341,368
+155.0%
0.01%
+33.3%
PKX BuyPOSCOsponsored adr$15,314,000
+90.6%
200,100
+96.4%
0.01%
-11.1%
TOUR BuyTUNIU CORPsponsored ads cl$12,924,000
+143.3%
1,781,100
+101.8%
0.01%
+16.7%
FLDM BuyFLUIDIGM CORP DEL$11,941,000
+114.7%
2,022,800
+112.4%
0.01%
+16.7%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$12,370,000
+120.5%
40,400
+119.6%
0.01%
+16.7%
SWIR BuySIERRA WIRELESS INC$12,705,000
+60.7%
779,132
+62.6%
0.01%
-22.2%
MU  MICRON TECHNOLOGY INC$11,916,0000.0%228,5360.0%0.01%
-46.2%
KBR BuyKBR INC$13,566,000
+658.3%
767,700
+594.8%
0.01%
+250.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$13,050,000
+45.3%
2,615,400
+53.8%
0.01%
-30.0%
TITN BuyTITAN MACHY INC$13,353,000
+48.5%
662,100
+73.5%
0.01%
-30.0%
FFWM BuyFIRST FNDTN INC$13,165,000
+98.7%
710,100
+98.7%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$12,743,000
+24.7%
1,855,698
+26.9%
0.01%
-36.4%
PEB BuyPEBBLEBROOK HOTEL TR$13,486,000
+212.3%
362,000
+188.0%
0.01%
+40.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$12,431,000
+366.8%
996,500
+284.3%
0.01%
+133.3%
LAYN  LAYNE CHRISTENSEN CO$13,303,0000.0%891,6000.0%0.01%
-53.3%
STAR BuyISTAR INC$12,915,000
+62.1%
1,242,000
+58.5%
0.01%
-22.2%
CTLT  CATALENT INC$13,041,0000.0%317,6000.0%0.01%
-50.0%
ADUS BuyADDUS HOMECARE CORP$13,587,000
+342.6%
246,800
+291.1%
0.01%
+133.3%
FG BuyFGL HLDGS$12,433,000
+13.4%
1,255,300
+16.2%
0.01%
-41.7%
SPR  SPIRIT AEROSYSTEMS HLDGS INC$13,049,0000.0%155,9000.0%0.01%
-50.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$12,928,000
+74.2%
1,110,798
+94.6%
0.01%
-12.5%
TA BuyTRAVELCENTERS AMER LLC$11,909,000
+105.3%
3,356,300
+108.3%
0.01%
+16.7%
RJF  RAYMOND JAMES FINANCIAL INC$13,706,0000.0%153,2970.0%0.01%
-53.3%
USAK BuyUSA TRUCK INC$12,828,000
+112.6%
526,200
+122.3%
0.01%0.0%
TSS BuyTOTAL SYS SVCS INC$13,537,000
+44.4%
157,930
+45.3%
0.01%
-30.0%
NBL  NOBLE ENERGY INC$13,178,0000.0%434,9280.0%0.01%
-50.0%
TRK BuySPEEDWAY MOTORSPORTS INC$12,042,000
+127.5%
685,800
+130.8%
0.01%
+16.7%
NBIX  NEUROCRINE BIOSCIENCES INC$13,463,0000.0%162,3410.0%0.01%
-53.3%
EML BuyEASTERN CO$12,744,000
+97.3%
450,712
+98.9%
0.01%0.0%
BPI BuyBRIDGEPOINT ED INC$12,931,000
+123.6%
1,952,716
+127.5%
0.01%
+16.7%
HUBG BuyHUB GROUP INCcl a$13,437,000
+15.5%
314,172
+13.0%
0.01%
-46.2%
LAND BuyGLADSTONE LD CORP$13,020,000
+137.7%
1,048,719
+131.3%
0.01%
+16.7%
JNP BuyJUNIPER PHARMACEUTICALS INC$13,249,000
+97.6%
1,412,723
+113.9%
0.01%0.0%
ON  ON SEMICONDUCTOR CORP$12,220,0000.0%499,5960.0%0.01%
-46.2%
LQD BuyISHARES TRiboxx inv cp etf$12,554,000
+451.3%
109,100
+462.4%
0.01%
+250.0%
BKI  BLACK KNIGHT INC$13,654,0000.0%289,8890.0%0.01%
-53.3%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$12,399,000
+84.3%
2,881,100
+86.2%
0.01%0.0%
ARW BuyARROW ELECTRS INC$13,321,000
+77.2%
174,700
+79.0%
0.01%
-12.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$12,413,000
+49.3%
104,000
+45.3%
0.01%
-22.2%
HTHT  CHINA LODGING GROUP LTDsponsored adr$12,447,0000.0%94,5000.0%0.01%
-50.0%
HPE  HEWLETT PACKARD ENTERPRISE C$13,388,0000.0%763,3000.0%0.01%
-53.3%
NBN BuyNORTHEAST BANCORP$12,311,000
+96.2%
582,999
+90.5%
0.01%0.0%
VIAB BuyVIACOM INC NEWcl b$12,391,000
+114.3%
405,300
+117.7%
0.01%
+16.7%
HOME BuyAT HOME GROUP INC$12,627,000
+168.5%
349,200
+137.9%
0.01%
+40.0%
UHAL  AMERCO$13,344,0000.0%38,6660.0%0.01%
-53.3%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$13,447,000
+174.4%
495,558
+160.4%
0.01%
+40.0%
WTBA BuyWEST BANCORPORATION INCcap stk$12,719,000
+101.2%
501,300
+103.0%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC$12,199,000
+151.5%
679,600
+119.7%
0.01%
+40.0%
MEIP BuyMEI PHARMA INC$12,657,000
+223.3%
4,110,126
+117.3%
0.01%
+75.0%
PCTY BuyPAYLOCITY HLDG CORP$13,050,000
+276.3%
230,500
+240.5%
0.01%
+75.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$13,584,000
+120.1%
338,200
+116.2%
0.01%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$12,558,000
+88.4%
6,358,761
+109.8%
0.01%0.0%
NDSN  NORDSON CORP$12,163,0000.0%89,2140.0%0.01%
-46.2%
CLVS  CLOVIS ONCOLOGY INC$13,622,0000.0%258,0000.0%0.01%
-53.3%
MCRB BuySERES THERAPEUTICS INC$12,737,000
+97.7%
1,609,700
+83.4%
0.01%0.0%
VCEL BuyVERICEL CORP$12,898,000
+90.3%
1,312,074
+92.6%
0.01%0.0%
SIFI BuySI FINL GROUP INC MD$12,366,000
+120.8%
847,600
+117.9%
0.01%
+16.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$13,105,000
+25.7%
157,042
+22.1%
0.01%
-36.4%
YORW BuyYORK WTR CO$12,079,000
+106.8%
384,600
+104.1%
0.01%
+16.7%
ORRF BuyORRSTOWN FINL SVCS INC$12,295,000
+145.0%
487,700
+134.7%
0.01%
+40.0%
URGN BuyUROGEN PHARMA LTD$13,531,000
+73.8%
272,151
+73.7%
0.01%
-22.2%
ADBE  ADOBE SYS INC$11,992,0000.0%55,5000.0%0.01%
-46.2%
CLFD BuyCLEARFIELD INC$11,955,000
+86.3%
998,698
+100.8%
0.01%0.0%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$11,926,000
+81.9%
1,436,760
+82.1%
0.01%0.0%
RCKY BuyROCKY BRANDS INC$13,425,000
+138.2%
522,398
+98.8%
0.01%
+16.7%
ENS NewENERSYS$12,196,000163,400
+100.0%
0.01%
COLM BuyCOLUMBIA SPORTSWEAR CO$12,070,000
+30.2%
151,904
+25.2%
0.01%
-30.0%
FOXF BuyFOX FACTORY HLDG CORP$11,966,000
+52.3%
313,386
+39.2%
0.01%
-22.2%
SMMF BuySUMMIT FINANCIAL GROUP INC$12,822,000
+105.2%
494,770
+98.0%
0.01%0.0%
SEAC BuySEACHANGE INTL INC$12,958,000
+131.3%
4,217,795
+104.1%
0.01%
+16.7%
ERF BuyENERPLUS CORP$12,188,000
+41.6%
1,049,821
+37.1%
0.01%
-22.2%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$13,000,000
+432.4%
682,577
+435.9%
0.01%
+133.3%
FSS BuyFEDERAL SIGNAL CORP$12,094,000
+77.9%
536,100
+73.6%
0.01%0.0%
CQH NewCHENIERE ENERGY PTNRS LP HLD$12,253,000389,600
+100.0%
0.01%
CRK BuyCOMSTOCK RES INC$12,974,000
+170.7%
1,434,000
+118.8%
0.01%
+40.0%
GNK BuyGENCO SHIPPING & TRADING LTD$13,469,000
+238.8%
892,060
+219.1%
0.01%
+75.0%
NWE BuyNORTHWESTERN CORP$13,058,000
+129.6%
234,452
+121.8%
0.01%
+16.7%
AMRN BuyAMARIN CORP PLCspons adr new$13,299,000
+69.8%
4,371,360
+68.0%
0.01%
-22.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$12,230,000
+107.4%
134,810
+105.5%
0.01%
+16.7%
AOS NewSMITH A O$12,936,000218,700
+100.0%
0.01%
PAG BuyPENSKE AUTOMOTIVE GRP INC$13,550,000
+51.2%
300,100
+48.5%
0.01%
-30.0%
RLH BuyRED LION HOTELS CORP$13,518,000
+129.9%
1,258,700
+108.7%
0.01%
+16.7%
NVAX  NOVAVAX INC$12,152,0000.0%5,786,4640.0%0.01%
-46.2%
NAV  NAVISTAR INTL CORP NEW$12,484,0000.0%357,0000.0%0.01%
-50.0%
MDU BuyMDU RES GROUP INC$12,350,000
+996.8%
431,350
+978.4%
0.01%
+600.0%
PTLA  PORTOLA PHARMACEUTICALS INC$11,967,0000.0%366,4000.0%0.01%
-46.2%
TR BuyTOOTSIE ROLL INDS INC$13,361,000
+92.0%
443,821
+87.8%
0.01%
-12.5%
TZOO BuyTRAVELZOO$13,605,000
+249.6%
1,103,004
+106.2%
0.01%
+75.0%
SHBI BuySHORE BANCSHARES INC$13,290,000
+105.9%
701,600
+105.0%
0.01%0.0%
ROG BuyROGERS CORP$11,909,000
+2.5%
99,800
+2.7%
0.01%
-46.2%
WBT  WELBILT INC$13,512,0000.0%694,7000.0%0.01%
-53.3%
ASB  ASSOCIATED BANC CORP$12,581,0000.0%506,2650.0%0.01%
-50.0%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$12,125,000
+50.2%
154,822
+50.4%
0.01%
-22.2%
NC BuyNACCO INDS INCcl a$12,558,000
+126.4%
376,600
+123.0%
0.01%
+16.7%
TILE BuyINTERFACE INC$12,160,000
+160.3%
511,640
+176.1%
0.01%
+40.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$12,707,000
+54.9%
281,803
+68.7%
0.01%
-22.2%
PFNX BuyPFENEX INC$12,091,000
+83.4%
2,115,100
+92.5%
0.01%0.0%
TGE BuyTALLGRASS ENERGY GP LP$13,106,000
+642.5%
604,600
+551.5%
0.01%
+250.0%
NXTM BuyNXSTAGE MEDICAL INC$13,411,000
+50.0%
519,866
+44.6%
0.01%
-30.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$13,674,000
+105.7%
407,700
+104.2%
0.01%0.0%
BIV BuyVANGUARD BD INDEX FD INCintermed term$12,213,000
+127.2%
150,182
+128.4%
0.01%
+16.7%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$12,130,000
+112.8%
1,830,870
+134.2%
0.01%
+16.7%
STAG BuySTAG INDL INC$13,382,000
+100.7%
525,300
+88.5%
0.01%0.0%
SRCL NewSTERICYCLE INC$11,930,000182,720
+100.0%
0.01%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$12,738,000
+357.2%
19,824
+259.7%
0.01%
+133.3%
IVC BuyINVACARE CORP$10,197,000
+161.5%
562,700
+151.1%
0.01%
+50.0%
INOV BuyINOVALON HLDGS INC$10,328,000
+103.7%
1,008,100
+110.8%
0.01%0.0%
INWK BuyINNERWORKINGS INC$11,878,000
+64.4%
1,333,751
+67.0%
0.01%
-25.0%
GPC NewGENUINE PARTS CO$10,749,000117,100
+100.0%
0.01%
PDCE NewPDC ENERGY INC$11,579,000191,539
+100.0%
0.01%
SAN  BANCO SANTANDER SAadr$10,233,0000.0%1,562,2730.0%0.01%
-45.5%
EXFO BuyEXFO INC$11,454,000
+80.1%
2,990,737
+97.5%
0.01%
-14.3%
AMRC BuyAMERESCO INCcl a$10,755,000
+69.3%
855,500
+75.1%
0.01%
-14.3%
FTAI BuyFORTRESS TRANS INFRST INVS L$11,763,000
+169.0%
683,162
+149.2%
0.01%
+20.0%
CTRN BuyCITI TRENDS INC$10,294,000
+114.3%
355,500
+128.7%
0.01%
+20.0%
HBM BuyHUDBAY MINERALS INC$10,932,000
+256.0%
1,838,422
+325.0%
0.01%
+100.0%
EXPR BuyEXPRESS INC$10,579,000
+121.0%
1,301,581
+94.7%
0.01%
+20.0%
FSBW BuyFS BANCORP INC$11,306,000
+230.7%
188,594
+195.1%
0.01%
+50.0%
FORM BuyFORMFACTOR INC$11,798,000
+27.1%
869,165
+27.8%
0.01%
-40.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$11,260,000
+101.3%
157,000
+89.8%
0.01%0.0%
CZNC BuyCITIZENS & NORTHN CORP$10,313,000
+109.8%
421,600
+98.0%
0.01%
+20.0%
IGIB BuyISHARES TRintrmd cr bd etf$11,350,000
+128.1%
106,400
+129.3%
0.01%
+20.0%
MSM BuyMSC INDL DIRECT INCcl a$10,752,000
+63.1%
120,900
+68.2%
0.01%
-14.3%
ALLT BuyALLOT COMMUNICATIONS LTD$10,491,000
+105.5%
1,953,644
+105.9%
0.01%0.0%
TMUS  T MOBILE US INC$10,539,0000.0%172,6500.0%0.01%
-50.0%
GTS BuyTRIPLE-S MGMT CORPcl b$11,444,000
+71.3%
377,500
+47.7%
0.01%
-14.3%
PFSW BuyPFSWEB INC$10,871,000
+134.3%
1,171,890
+120.8%
0.01%
+20.0%
TGI NewTRIUMPH GROUP INC NEW$10,945,000558,400
+100.0%
0.01%
SAM  BOSTON BEER INCcl a$10,095,0000.0%53,4000.0%0.01%
-45.5%
MGM  MGM RESORTS INTERNATIONAL$10,374,0000.0%296,2400.0%0.01%
-45.5%
TLRDQ NewTAILORED BRANDS INC$10,239,000401,200
+100.0%
0.01%
GLUU BuyGLU MOBILE INC$10,481,000
+179.3%
2,045,200
+105.4%
0.01%
+50.0%
LBRDA BuyLIBERTY BROADBAND CORP$11,155,000
+56.6%
137,300
+63.5%
0.01%
-25.0%
FTSL BuyFIRST TR EXCHANGE TRADED FDsenior ln fd$11,748,000
+112.6%
245,080
+113.4%
0.01%0.0%
DAKT BuyDAKTRONICS INC$11,239,000
+115.6%
1,299,800
+119.6%
0.01%0.0%
BPL NewBUCKEYE PARTNERS L Punit ltd partn$11,052,000314,434
+100.0%
0.01%
HCC  WARRIOR MET COAL INC$10,176,0000.0%363,3000.0%0.01%
-45.5%
SFST BuySOUTHERN FIRST BANCSHARES IN$11,524,000
+150.7%
260,021
+151.7%
0.01%
+20.0%
FNHC  FEDERATED NATL HLDG CO$11,417,0000.0%724,0000.0%0.01%
-50.0%
HYD BuyVANECK VECTORS ETF TRhigh yld mun etf$11,830,000
+155.3%
378,199
+153.0%
0.01%
+20.0%
FNWB BuyFIRST NORTHWEST BANCORP$11,538,000
+95.7%
702,400
+101.2%
0.01%0.0%
TACT BuyTRANSACT TECHNOLOGIES INC$10,178,000
+91.5%
796,300
+95.6%
0.01%0.0%
TGA BuyTRANSGLOBE ENERGY CORP$10,654,000
+315.0%
4,835,167
+152.4%
0.01%
+100.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$11,342,000
+82.8%
158,350
+86.1%
0.01%
-14.3%
FHB BuyFIRST HAWAIIAN INC$10,836,000
+149.9%
379,800
+143.8%
0.01%
+20.0%
FFBC NewFIRST FINL BANCORP OH$11,735,000382,880
+100.0%
0.01%
PRTY BuyPARTY CITY HOLDCO INC$10,161,000
+66.3%
657,300
+67.8%
0.01%
-14.3%
WUBA  58 COM INCspon adr rep a$11,212,0000.0%140,4000.0%0.01%
-50.0%
STB  STUDENT TRANSN INC$10,290,0000.0%1,374,0530.0%0.01%
-45.5%
IRBT  IROBOT CORP$11,721,0000.0%182,6000.0%0.01%
-53.8%
AGG BuyISHARES TRcore us aggbd et$11,904,000
+490.5%
111,800
+494.7%
0.01%
+200.0%
BID BuySOTHEBYS$11,192,000
+174.4%
210,400
+164.7%
0.01%
+50.0%
VLY BuyVALLEY NATL BANCORP$11,512,000
+39.2%
930,324
+40.2%
0.01%
-33.3%
FNLC BuyFIRST BANCORP INC ME$10,925,000
+112.1%
388,700
+111.1%
0.01%0.0%
DGII BuyDIGI INTL INC$10,759,000
+124.6%
917,284
+97.2%
0.01%
+20.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$10,861,000
+135.4%
251,462
+100.0%
0.01%
+20.0%
BRT BuyBRT APARTMENTS CORP$10,569,000
+153.5%
856,720
+141.4%
0.01%
+20.0%
UTSI BuyUTSTARCOM HOLDINGS CORP$10,577,000
+84.1%
2,351,994
+101.5%
0.01%0.0%
WIN  WINDSTREAM HLDGS INC$10,684,0000.0%7,577,6360.0%0.01%
-50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$10,963,000
+167.8%
757,100
+134.9%
0.01%
+50.0%
ZFGN BuyZAFGEN INC$10,878,000
+157.0%
1,217,700
+114.4%
0.01%
+20.0%
MITL  MITEL NETWORKS CORP$11,081,0000.0%1,194,1550.0%0.01%
-50.0%
RVNC BuyREVANCE THERAPEUTICS INC$11,073,000
+139.8%
385,100
+156.9%
0.01%
+20.0%
GLW  CORNING INC$11,777,0000.0%422,4000.0%0.01%
-53.8%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$10,810,000
+57.5%
131,600
+56.1%
0.01%
-25.0%
GSIT BuyGSI TECHNOLOGY$10,367,000
+103.8%
1,388,600
+102.3%
0.01%0.0%
BCBP BuyBCB BANCORP INC$10,192,000
+114.1%
666,247
+119.1%
0.01%
+20.0%
KRC BuyKILROY RLTY CORP$10,676,000
+31.9%
148,200
+29.9%
0.01%
-33.3%
BWFG BuyBANKWELL FINL GROUP INC$11,571,000
+105.7%
359,200
+106.1%
0.01%0.0%
FUN BuyCEDAR FAIR L Pdepositry unit$11,698,000
+17.0%
183,500
+17.2%
0.01%
-45.5%
KE BuyKIMBALL ELECTRONICS INC$11,171,000
+110.4%
649,050
+97.4%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$10,600,000
+74.7%
1,166,742
+66.9%
0.01%
-14.3%
AMNB BuyAMERICAN NATL BANKSHARES INC$10,213,000
+112.9%
262,976
+106.1%
0.01%
+20.0%
IWM BuyISHARES TRrussell 2000 etf$11,502,000
+99.9%
73,000
+92.6%
0.01%0.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$10,393,000
+108.5%
274,300
+105.0%
0.01%
+20.0%
JBHT NewHUNT J B TRANS SVCS INC$10,726,00088,244
+100.0%
0.01%
AGEN BuyAGENUS INC$10,989,000
+23.9%
2,817,130
+49.6%
0.01%
-40.0%
OIS BuyOIL STS INTL INC$10,179,000
+115.8%
350,200
+94.6%
0.01%
+20.0%
SPNE BuySEASPINE HLDGS CORP$10,164,000
+131.8%
890,392
+105.9%
0.01%
+20.0%
AGYS BuyAGILYSYS INC$10,244,000
+167.3%
735,152
+128.7%
0.01%
+50.0%
ONB BuyOLD NATL BANCORP IND$11,234,000
+76.6%
638,380
+69.6%
0.01%
-14.3%
SYMC BuySYMANTEC CORP$11,819,000
+219.9%
536,365
+275.2%
0.01%
+50.0%
CCBG BuyCAPITAL CITY BK GROUP INC$10,195,000
+113.6%
422,316
+119.0%
0.01%
+20.0%
SKM BuySK TELECOM LTDsponsored adr$11,403,000
+65.9%
478,600
+68.3%
0.01%
-25.0%
SSD BuySIMPSON MANUFACTURING CO INC$11,678,000
+59.0%
197,200
+54.7%
0.01%
-25.0%
NSU BuyNEVSUN RES LTD$10,471,000
+148.2%
3,574,000
+101.6%
0.01%
+20.0%
EGHT Buy8X8 INC NEW$11,121,000
+17.8%
590,000
+16.6%
0.01%
-40.0%
CRDB BuyCRAWFORD & COcl b$11,486,000
+109.8%
1,361,000
+104.3%
0.01%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$11,777,000
+94.7%
1,114,278
+102.6%
0.01%
-14.3%
VET BuyVERMILION ENERGY INC$11,083,000
+57.0%
330,601
+51.0%
0.01%
-25.0%
WSC BuyWILLSCOT CORP$10,145,000
+211.8%
704,000
+195.3%
0.01%
+50.0%
SU  SUNCOR ENERGY INC NEW$11,741,0000.0%339,9260.0%0.01%
-53.8%
MBTF BuyMBT FINL CORP$11,798,000
+93.6%
1,102,394
+94.5%
0.01%
-14.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$11,471,000
+103.2%
69,700
+110.6%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$10,183,000
+14.4%
197,706
+12.4%
0.01%
-40.0%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$11,883,000
+104.1%
320,050
+97.9%
0.01%0.0%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$11,859,000
+96.9%
1,010,762
+101.9%
0.01%
-14.3%
MTZ  MASTEC INC$11,000,0000.0%233,8000.0%0.01%
-50.0%
VSTM BuyVERASTEM INC$11,378,000
+181.6%
2,422,400
+78.6%
0.01%
+50.0%
EPD  ENTERPRISE PRODS PARTNERS L$11,110,0000.0%453,8550.0%0.01%
-50.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$10,733,000
+109.4%
1,111,800
+107.2%
0.01%0.0%
JAKK BuyJAKKS PAC INC$11,477,000
+157.2%
4,267,100
+100.8%
0.01%
+20.0%
CYD BuyCHINA YUCHAI INTL LTD$10,581,000
+165.6%
492,214
+161.5%
0.01%
+50.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$11,201,000
+283.5%
559,000
+286.6%
0.01%
+100.0%
PRCP BuyPERCEPTRON INC$11,376,000
+121.3%
1,178,500
+100.6%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$10,444,000
+90.4%
186,356
+82.0%
0.01%0.0%
PLPC BuyPREFORMED LINE PRODS CO$10,159,000
+159.3%
130,500
+116.8%
0.01%
+50.0%
TST BuyTHESTREET INC$10,943,000
+128.8%
5,497,800
+105.8%
0.01%
+20.0%
GSY NewINVESCO ACTIVELY MANAGD ETFultra shrt dur$10,097,000200,935
+100.0%
0.01%
INTT BuyINTEST CORP$11,689,000
+112.1%
1,675,100
+102.2%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$10,668,000
+13.6%
193,100
+14.1%
0.01%
-40.0%
AVNW BuyAVIAT NETWORKS INC$11,062,000
+94.9%
667,666
+97.2%
0.01%0.0%
HRL  HORMEL FOODS CORP$8,837,0000.0%257,5000.0%0.01%
-50.0%
APH  AMPHENOL CORP NEWcl a$9,322,0000.0%108,2270.0%0.01%
-50.0%
GSB BuyGLOBALSCAPE INC$8,253,000
+102.8%
2,187,000
+97.7%
0.01%
+25.0%
RDC NewROWAN COMPANIES PLC$9,743,000600,700
+100.0%
0.01%
NATR BuyNATURES SUNSHINE PRODUCTS IN$8,304,000
+92.2%
818,828
+108.5%
0.01%0.0%
XLI  SELECT SECTOR SPDR TRsbi int-inds$8,283,0000.0%111,5000.0%0.01%
-44.4%
WINMQ NewWINDSTREAM HLDGS INC$8,761,0001,662,368
+100.0%
0.01%
SQ  SQUARE INCcl a$8,547,0000.0%173,7230.0%0.01%
-44.4%
RNWK BuyREALNETWORKS INC$8,464,000
+121.9%
2,503,193
+100.8%
0.01%
+25.0%
GABC BuyGERMAN AMERN BANCORP INC$9,088,000
+173.9%
260,450
+161.8%
0.01%
+25.0%
BLMN NewBLOOMIN BRANDS INC$9,113,000453,400
+100.0%
0.01%
KINS BuyKINGSTONE COS INC$8,251,000
+92.1%
489,782
+91.6%
0.01%0.0%
GSY  CLAYMORE EXCHANGE TRD FD TRgugg ultr sh dur$8,851,0000.0%176,2000.0%0.01%
-50.0%
NEU  NEWMARKET CORP$8,315,0000.0%20,7000.0%0.01%
-44.4%
PUB BuyPEOPLES UTAH BANCORP$9,785,000
+124.9%
286,900
+113.0%
0.01%0.0%
NICK BuyNICHOLAS FINANCIAL INC$9,663,000
+101.1%
1,057,827
+99.6%
0.01%0.0%
NCBS BuyNICOLET BANKSHARES INC$8,446,000
+107.5%
153,307
+107.5%
0.01%
+25.0%
KNL BuyKNOLL INC$9,194,000
+102.6%
448,500
+99.5%
0.01%0.0%
KN BuyKNOWLES CORP$9,397,000
+1.9%
743,948
+1.5%
0.01%
-50.0%
SCSC BuySCANSOURCE INC$9,416,000
+15.3%
260,724
+13.5%
0.01%
-44.4%
SGC BuySUPERIOR UNIFORM GP INC$9,314,000
+90.2%
399,700
+114.4%
0.01%0.0%
NRIM BuyNORTHRIM BANCORP INC$9,050,000
+193.3%
240,118
+168.8%
0.01%
+66.7%
CIM BuyCHIMERA INVT CORP$9,131,000
+569.4%
503,230
+542.2%
0.01%
+400.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$9,726,000
+80.5%
458,654
+92.8%
0.01%
-16.7%
PMT BuyPENNYMAC MTG INVT TR$8,729,000
+46.0%
476,406
+43.7%
0.01%
-28.6%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$9,393,000
+106.3%
418,193
+187.8%
0.01%0.0%
PWOD BuyPENNS WOODS BANCORP INC$9,355,000
+114.0%
214,613
+107.7%
0.01%0.0%
ZOES BuyZOES KITCHEN INC$10,022,000
+58.4%
816,700
+86.3%
0.01%
-28.6%
CVE BuyCENOVUS ENERGY INC$8,913,000
+46.4%
985,100
+38.2%
0.01%
-28.6%
CDR BuyCEDAR REALTY TRUST INC$9,928,000
+109.3%
2,302,408
+91.2%
0.01%0.0%
HURC BuyHURCO COMPANIES INC$9,034,000
+101.7%
199,364
+104.3%
0.01%0.0%
BZUN NewBAOZUN INCsponsored adr$9,211,000168,400
+100.0%
0.01%
BuyTARENA INTL INCadr$8,728,000
+99.0%
964,405
+146.6%
0.01%0.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$8,362,000
+121.5%
227,028
+107.6%
0.01%
+25.0%
CASS BuyCASS INFORMATION SYS INC$10,065,000
+131.8%
156,114
+114.0%
0.01%0.0%
CRI  CARTER INC$8,245,0000.0%79,2000.0%0.01%
-44.4%
RCKT BuyROCKET PHARMACEUTICALS INC$8,319,000
+164.6%
431,320
+157.2%
0.01%
+66.7%
ARGO BuyARGO GROUP INTL HLDGS LTD$9,806,000
+40.9%
170,200
+40.3%
0.01%
-37.5%
SEIC BuySEI INVESTMENTS CO$9,698,000
+337.0%
149,252
+403.8%
0.01%
+150.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$8,740,000
+72.0%
529,388
+85.4%
0.01%
-16.7%
HSTM BuyHEALTHSTREAM INC$9,949,000
+526.9%
370,100
+479.2%
0.01%
+150.0%
APT BuyALPHA PRO TECH LTD$8,253,000
+96.9%
2,463,500
+96.9%
0.01%0.0%
ORBC BuyORBCOMM INC$9,303,000
+314.0%
938,418
+291.3%
0.01%
+150.0%
AY BuyATLANTICA YIELD PLC$8,911,000
+82.7%
448,995
+80.3%
0.01%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$9,496,000
+26.3%
210,770
+25.9%
0.01%
-37.5%
SJNK BuySPDR SER TRbloomberg srt tr$9,888,000
+162.6%
361,943
+163.0%
0.01%
+25.0%
OR BuyOSISKO GOLD ROYALTIES LTD$9,758,000
+77.6%
1,018,376
+79.3%
0.01%
-16.7%
OTIC BuyOTONOMY INC$9,486,000
+122.2%
2,371,500
+133.3%
0.01%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$9,678,000
+221.8%
1,833,684
+201.9%
0.01%
+66.7%
FCPT BuyFOUR CORNERS PPTY TR INC$9,311,000
+143.7%
388,400
+134.7%
0.01%
+25.0%
UG BuyUNITED GUARDIAN INC$8,396,000
+113.7%
454,200
+105.6%
0.01%
+25.0%
PHIKQ BuyPHI INC$9,660,000
+116.0%
946,800
+116.8%
0.01%0.0%
RS NewRELIANCE STEEL & ALUMINUM CO$8,694,00099,312
+100.0%
0.01%
ICE  INTERCONTINENTAL EXCHANGE IN$9,913,0000.0%136,7000.0%0.01%
-54.5%
CWCO BuyCONSOLIDATED WATER CO INCord$8,776,000
+125.1%
646,100
+141.1%
0.01%
+25.0%
ITGR BuyINTEGER HLDGS CORP$8,548,000
+146.6%
139,900
+128.2%
0.01%
+25.0%
BBW BuyBUILD A BEAR WORKSHOP$9,098,000
+99.1%
1,095,200
+119.3%
0.01%0.0%
TTSH BuyTILE SHOP HLDGS INC$9,598,000
+43.2%
1,493,200
+33.7%
0.01%
-28.6%
RF NewREGIONS FINL CORP NEW$8,751,000492,155
+100.0%
0.01%
PUMP  PROPETRO HLDG CORP$9,458,0000.0%595,2000.0%0.01%
-50.0%
TERP BuyTERRAFORM PWR INC$8,283,000
+249.9%
726,260
+229.3%
0.01%
+66.7%
RAVN BuyRAVEN INDS INC$9,803,000
+120.2%
266,200
+109.6%
0.01%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$9,881,000
+55.8%
593,000
+60.6%
0.01%
-28.6%
USAP BuyUNIVERSAL STAINLESS & ALLOY$9,898,000
+106.1%
389,900
+123.3%
0.01%0.0%
LBYYQ BuyLIBBEY INC$9,425,000
+183.4%
1,430,300
+110.3%
0.01%
+25.0%
PFF BuyISHARES TRs&p us pfd stk$10,044,000
+367.6%
266,598
+366.1%
0.01%
+150.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$9,238,000
+197.3%
380,450
+159.0%
0.01%
+66.7%
UTI BuyUNIVERSAL TECHNICAL INST INC$8,496,000
+108.8%
2,789,421
+101.5%
0.01%
+25.0%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$8,994,000
+22.4%
331,343
+21.1%
0.01%
-37.5%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$9,884,000
+147.5%
404,800
+130.4%
0.01%
+25.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$9,074,000
+24.5%
299,425
+20.3%
0.01%
-37.5%
SMBC BuySOUTHERN MO BANCORP INC$8,549,000
+112.5%
225,928
+105.5%
0.01%
+25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$9,039,000
+206.6%
585,137
+202.1%
0.01%
+66.7%
EGY BuyVAALCO ENERGY INC$8,314,000
+365.5%
4,464,188
+115.3%
0.01%
+150.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$9,016,000
+156.9%
236,413
+145.5%
0.01%
+25.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$9,541,000
+127.9%
372,305
+123.7%
0.01%0.0%
HLG BuyHAILIANG ED GROUP INCsponsored adr$8,429,000
+300.0%
105,000
+275.0%
0.01%
+150.0%
FINL  FINISH LINE INCcl a$8,351,0000.0%616,7320.0%0.01%
-44.4%
FHI NewFEDERATED INVS INC PAcl b$9,057,000388,382
+100.0%
0.01%
AOI BuyALLIANCE ONE INTL INC$9,571,000
+80.8%
473,060
+132.8%
0.01%
-16.7%
GES BuyGUESS INC$9,065,000
+106.0%
430,154
+102.7%
0.01%0.0%
USAC BuyUSA COMPRESSION PARTNERS LP$8,343,000
+187.5%
494,700
+188.6%
0.01%
+66.7%
MTGE BuyMTGE INVT CORP$8,643,000
+106.3%
461,277
+97.1%
0.01%0.0%
FBK BuyFB FINL CORP$9,350,000
+93.9%
230,000
+93.6%
0.01%0.0%
BND NewVANGUARD BD INDEX FD INCtotal bnd mrkt$8,732,000110,267
+100.0%
0.01%
EXPE NewEXPEDIA GROUP INC$9,405,00078,250
+100.0%
0.01%
AIRT BuyAIR T INC$8,465,000
+131.7%
288,700
+99.9%
0.01%
+25.0%
BCEI BuyBONANZA CREEK ENERGY INC$8,564,000
+758.1%
235,800
+555.0%
0.01%
+400.0%
TRUE BuyTRUECAR INC$9,083,000
+8.3%
955,564
+7.8%
0.01%
-44.4%
STCN BuySTEEL CONNECT INC$8,579,000
+101.1%
4,008,914
+99.3%
0.01%0.0%
MCHX BuyMARCHEX INCcl b$9,956,000
+114.6%
3,437,134
+102.3%
0.01%0.0%
EPAM BuyEPAM SYS INC$9,605,000
+140.3%
80,009
+129.3%
0.01%
+25.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$9,012,000
+7.2%
236,500
+7.3%
0.01%
-44.4%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$9,612,000
+99.1%
552,927
+104.8%
0.01%0.0%
ARNA  ARENA PHARMACEUTICALS INC$9,304,0000.0%235,5500.0%0.01%
-50.0%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$8,332,0000.0%863,4000.0%0.01%
-44.4%
ITCB BuyITAU CORPBANCAsponsored adr$9,284,000
+103.3%
629,400
+101.9%
0.01%0.0%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$9,666,000
+95.9%
334,900
+101.0%
0.01%0.0%
SYX BuySYSTEMAX INC$9,153,000
+116.0%
291,600
+96.5%
0.01%0.0%
MTRN BuyMATERION CORP$9,723,000
+157.0%
183,800
+148.0%
0.01%
+25.0%
WILC BuyG WILLI FOOD INTL LTDord$9,048,000
+101.3%
1,269,800
+100.6%
0.01%0.0%
APTS BuyPREFERRED APT CMNTYS INC$9,644,000
+259.0%
598,833
+216.3%
0.01%
+66.7%
AFI BuyARMSTRONG FLOORING INC$9,375,000
+188.2%
675,722
+181.9%
0.01%
+25.0%
HOLX  HOLOGIC INC$9,244,0000.0%247,4180.0%0.01%
-50.0%
HIFS BuyHINGHAM INSTN SVGS MASS$9,518,000
+109.0%
44,700
+102.3%
0.01%0.0%
GFF BuyGRIFFON CORP$9,086,000
+64.6%
502,800
+66.2%
0.01%
-16.7%
ECR BuyECLIPSE RES CORP$8,518,000
+115.2%
5,598,715
+103.6%
0.01%
+25.0%
ECL  ECOLAB INC$9,941,0000.0%72,5220.0%0.01%
-54.5%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$10,054,000171,100
+100.0%
0.01%
DYN  DYNEGY INC NEW DEL$8,904,0000.0%658,6140.0%0.01%
-50.0%
MIK  MICHAELS COS INC$8,603,0000.0%436,5000.0%0.01%
-44.4%
DRRX BuyDURECT CORP$8,876,000
+135.1%
5,034,094
+185.3%
0.01%
+25.0%
ASH BuyASHLAND GLOBAL HLDGS INC$9,799,000
+2707.7%
125,875
+2417.5%
0.01%
SRRA BuySIERRA ONCOLOGY INC$9,025,000
+137.8%
3,600,200
+96.4%
0.01%
+25.0%
MSL BuyMIDSOUTH BANCORP INC$8,889,000
+113.5%
685,800
+108.3%
0.01%0.0%
MPO BuyMIDSTATES PETE CO INC$9,828,000
+107.7%
729,400
+105.5%
0.01%0.0%
VVUS BuyVIVUS INC$8,627,000
+208.8%
16,124,500
+105.4%
0.01%
+66.7%
SHOP  SHOPIFY INCcl a$8,811,0000.0%70,9000.0%0.01%
-50.0%
MG BuyMISTRAS GROUP INC$8,381,000
+181.3%
443,400
+181.9%
0.01%
+66.7%
KVHI BuyKVH INDS INC$8,868,000
+133.6%
745,300
+103.1%
0.01%
+25.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$9,116,000
+148.3%
1,516,600
+174.3%
0.01%
+25.0%
MHK NewMOHAWK INDS INC$8,742,00040,800
+100.0%
0.01%
WPC BuyW P CAREY INC$9,618,000
+23.8%
153,200
+22.3%
0.01%
-37.5%
ACBI BuyATLANTIC CAP BANCSHARES INC$10,046,000
+161.1%
528,000
+148.4%
0.01%
+25.0%
VNET New21VIANET GROUP INCsponsored adr$8,893,000916,762
+100.0%
0.01%
AVX BuyAVX CORP NEW$8,462,000
+176.8%
529,600
+186.7%
0.01%
+66.7%
GPK  GRAPHIC PACKAGING HLDG CO$8,905,0000.0%580,1180.0%0.01%
-50.0%
DAIO BuyDATA I O CORP$9,191,000
+86.1%
1,333,500
+100.9%
0.01%0.0%
DDR NewDDR CORP$9,296,000519,356
+100.0%
0.01%
CRAY BuyCRAY INC$9,592,000
+43.5%
441,102
+36.6%
0.01%
-28.6%
CRVS BuyCORVUS PHARMACEUTICALS INC$8,487,000
+72.5%
751,600
+76.1%
0.01%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$8,581,000
+176.7%
512,000
+211.2%
0.01%
+66.7%
CPLG NewCOREPOINT LODGING INC$8,811,000340,200
+100.0%
0.01%
K  KELLOGG CO$9,082,0000.0%139,7000.0%0.01%
-50.0%
RCMT BuyRCM TECHNOLOGIES INC$8,493,000
+83.7%
1,584,657
+97.7%
0.01%0.0%
TYL BuyTYLER TECHNOLOGIES INC$8,622,000
+15.1%
40,600
+14.4%
0.01%
-37.5%
RFIL BuyRF INDS LTD$8,496,000
+151.1%
1,440,702
+95.9%
0.01%
+25.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$7,352,000612,657
+100.0%
0.00%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$8,127,000
+98.8%
805,400
+100.0%
0.00%0.0%
GENN BuyGENESIS HEALTHCARE INC$7,908,000
+235.5%
3,984,800
+155.3%
0.00%
+33.3%
BMA  BANCO MACRO SAspon adr b$8,196,0000.0%75,9140.0%0.00%
-55.6%
CDW  CDW CORP$8,128,0000.0%115,6000.0%0.00%
-55.6%
CIT  CIT GROUP INC$8,053,0000.0%156,3700.0%0.00%
-55.6%
MPX BuyMARINE PRODS CORP$7,207,000
+137.9%
451,233
+108.6%
0.00%
+33.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$7,082,000
+79.3%
273,200
+69.2%
0.00%0.0%
PCSB BuyPCSB FINL CORP$6,607,000
+216.9%
327,000
+229.0%
0.00%
+100.0%
DHX BuyDHI GROUP INC$7,964,000
+172.1%
3,972,800
+117.2%
0.00%
+33.3%
NTUS BuyNATUS MEDICAL INC DEL$7,907,000
+41.6%
233,290
+40.6%
0.00%
-33.3%
LKFN BuyLAKELAND FINL CORP$6,752,000
+160.1%
142,402
+153.6%
0.00%
+33.3%
NR BuyNEWPARK RES INC$7,141,000
+227.1%
726,500
+169.6%
0.00%
+100.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$7,031,000
+107.0%
519,300
+99.3%
0.00%0.0%
NPO  ENPRO INDS INC$8,078,0000.0%104,4000.0%0.00%
-55.6%
CSS BuyCSS INDS INC$6,674,000
+238.4%
390,900
+246.9%
0.00%
+100.0%
CONE  CYRUSONE INC$7,082,0000.0%138,2860.0%0.00%
-50.0%
CNO BuyCNO FINL GROUP INC$7,528,000
+447.9%
386,600
+509.8%
0.00%
+100.0%
OXM BuyOXFORD INDS INC$6,526,000
+333.3%
80,700
+299.5%
0.00%
+100.0%
OUT BuyOUTFRONT MEDIA INC$8,010,000
+14.1%
425,500
+13.6%
0.00%
-50.0%
VCYT BuyVERACYTE INC$7,571,000
+165.6%
1,018,200
+98.6%
0.00%
+33.3%
CHCO BuyCITY HLDG CO$7,179,000
+99.1%
100,100
+90.3%
0.00%0.0%
STN BuySTANTEC INC$6,503,000
+98.5%
258,700
+94.7%
0.00%0.0%
CSX NewCSX CORP$7,201,000112,900
+100.0%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LP$7,854,000
+218.1%
367,800
+194.9%
0.00%
+33.3%
MYGN BuyMYRIAD GENETICS INC$7,736,000
+21.6%
252,074
+17.1%
0.00%
-42.9%
CTIC BuyCTI BIOPHARMA CORP$6,539,000
+143.4%
1,462,390
+112.3%
0.00%
+33.3%
RFL BuyRAFAEL HLDGS INC$8,151,000
+144.5%
1,211,494
+76.3%
0.00%0.0%
MYOK BuyMYOKARDIA INC$8,025,000
+30.1%
163,800
+29.6%
0.00%
-42.9%
AWRE BuyAWARE INC MASS$7,071,000
+97.6%
1,724,500
+100.0%
0.00%0.0%
IX BuyORIX CORPsponsored adr$8,171,000
+73.2%
96,200
+83.2%
0.00%
-20.0%
EMKR BuyEMCORE CORP$6,713,000
+83.5%
1,246,724
+94.2%
0.00%0.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$7,076,000
+80.3%
307,600
+99.9%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$8,217,000
+107.1%
375,898
+133.0%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$7,754,000
+127.0%
1,043,615
+101.3%
0.00%0.0%
SHM BuySPDR SER TRnuveen blmbrg sr$8,114,000
+375.1%
169,203
+373.8%
0.00%
+100.0%
NCLH  NORWEGIAN CRUISE LINE HLDGS$7,194,0000.0%135,8170.0%0.00%
-50.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$7,796,000
+91.7%
4,366,350
+93.3%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$8,167,000
+71.8%
448,250
+69.6%
0.00%
-20.0%
CCJ BuyCAMECO CORP$6,437,000
+286.6%
607,320
+231.7%
0.00%
+100.0%
DSX BuyDIANA SHIPPING INC$7,506,000
+129.3%
1,774,300
+98.4%
0.00%0.0%
TTOO BuyT2 BIOSYSTEMS INC$7,463,000
+575.4%
991,700
+482.7%
0.00%
+300.0%
MD NewMEDNAX INC$7,298,000168,623
+100.0%
0.00%
USAT BuyUSA TECHNOLOGIES INC$7,316,000
+239.2%
608,200
+153.7%
0.00%
+100.0%
FRD BuyFRIEDMAN INDS INC$7,492,000
+135.9%
1,073,900
+98.5%
0.00%
+33.3%
VICR BuyVICOR CORP$6,757,000
+13.8%
226,800
+9.0%
0.00%
-33.3%
SVM BuySILVERCORP METALS INC$7,972,000
+146.4%
2,976,708
+147.4%
0.00%0.0%
EDGW BuyEDGEWATER TECHNOLOGY INC$6,675,000
+99.2%
1,217,076
+101.6%
0.00%0.0%
TECD BuyTECH DATA CORP$7,292,000
+463.5%
88,242
+480.5%
0.00%
+300.0%
PGRE BuyPARAMOUNT GROUP INC$7,626,000
+356.9%
504,000
+330.0%
0.00%
+100.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$6,600,000
+552.2%
630,200
+517.8%
0.00%
+300.0%
CVLY BuyCODORUS VY BANCORP INC$7,485,000
+142.5%
253,124
+130.6%
0.00%
+33.3%
AHC BuyA H BELO CORP$7,883,000
+94.4%
1,601,859
+103.4%
0.00%0.0%
CSL  CARLISLE COS INC$6,682,0000.0%64,0000.0%0.00%
-42.9%
AKG BuyASANKO GOLD INC$7,047,000
+145.2%
6,773,600
+135.7%
0.00%
+33.3%
CRZO NewCARRIZO OIL & GAS INC$7,773,000279,100
+100.0%
0.00%
ARCO  ARCOS DORADOS HOLDINGS INC$6,487,0000.0%708,9130.0%0.00%
-42.9%
SNX  SYNNEX CORP$7,175,0000.0%60,6000.0%0.00%
-50.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$6,927,000
+196.9%
1,720,146
+169.2%
0.00%
+33.3%
PNTR BuyPOINTER TELOCATION LTD$6,456,000
+87.0%
487,582
+105.5%
0.00%0.0%
BSQR BuyBSQUARE CORP$6,755,000
+63.0%
1,942,450
+99.3%
0.00%
-20.0%
SPNS BuySAPIENS INTL CORP N V$7,141,000
+113.9%
780,600
+99.4%
0.00%0.0%
DX BuyDYNEX CAP INC$6,551,000
+119.0%
996,300
+120.8%
0.00%
+33.3%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$6,557,000
+139.0%
4,094,300
+102.9%
0.00%
+33.3%
CRDA BuyCRAWFORD & COcl a$7,063,000
+111.5%
848,900
+103.8%
0.00%0.0%
GBX  GREENBRIER COS INC$7,342,0000.0%146,1000.0%0.00%
-50.0%
NGD BuyNEW GOLD INC CDA$6,495,000
+1253.1%
3,076,934
+1555.2%
0.00%
+300.0%
OSIS BuyOSI SYSTEMS INC$6,532,000
+446.6%
87,324
+377.0%
0.00%
+300.0%
HPJ BuyHIGHPOWER INTL INC$7,304,000
+82.5%
2,132,200
+99.8%
0.00%0.0%
SANM NewSANMINA CORPORATION$6,602,000225,333
+100.0%
0.00%
HYS BuyPIMCO ETF TR0-5 high yield$6,720,000
+466.6%
67,500
+467.2%
0.00%
+300.0%
CLNY NewCOLONY CAP INC NEW$8,078,0001,294,535
+100.0%
0.00%
ALKS  ALKERMES PLC$6,653,0000.0%114,7860.0%0.00%
-42.9%
DRD BuyDRDGOLD LIMITEDspon adr repstg$6,971,000
+78.9%
2,637,578
+84.8%
0.00%0.0%
FN  FABRINET$7,177,0000.0%228,7000.0%0.00%
-50.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a new$6,671,000
+80.9%
2,147,488
+95.1%
0.00%0.0%
SCWX BuySECUREWORKS CORPcl a$6,768,000
+247.1%
628,300
+160.4%
0.00%
+100.0%
HT BuyHERSHA HOSPITALITY TR$6,939,000
+321.8%
338,700
+268.6%
0.00%
+100.0%
GMLP BuyGOLAR LNG PARTNERS LP$7,145,000
+49.0%
432,300
+54.3%
0.00%
-20.0%
R  RYDER SYS INC$6,777,0000.0%93,1000.0%0.00%
-42.9%
GEO  GEO GROUP INC NEW$7,909,0000.0%386,3910.0%0.00%
-55.6%
PLOW BuyDOUGLAS DYNAMICS INC$6,442,000
+29.7%
145,300
+26.8%
0.00%
-20.0%
UFI BuyUNIFI INC$7,668,000
+52.7%
222,000
+60.3%
0.00%
-20.0%
GPX BuyGP STRATEGIES CORP$8,198,000
+56.0%
399,219
+72.1%
0.00%
-33.3%
IR  INGERSOLL-RAND PLC$7,744,0000.0%90,5680.0%0.00%
-50.0%
KLXI BuyKLX INC$6,421,000
+115.7%
89,800
+114.3%
0.00%
+33.3%
ALBO BuyALBIREO PHARMA INC$6,822,000
+126.6%
199,798
+116.2%
0.00%
+33.3%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$6,947,0000.0%132,0000.0%0.00%
-50.0%
SIR BuySELECT INCOME REIT$8,003,000
+18.4%
402,300
+16.0%
0.00%
-42.9%
QCOM  QUALCOMM INC$7,129,0000.0%128,6600.0%0.00%
-50.0%
GFN BuyGENERAL FIN CORP DEL$7,664,000
+337.4%
678,015
+180.5%
0.00%
+100.0%
ASX  ADVANCED SEMICONDUCTOR ENGRsponsored adr$7,390,0000.0%1,017,8670.0%0.00%
-50.0%
BUFF  BLUE BUFFALO PET PRODS INC$7,393,0000.0%185,7000.0%0.00%
-50.0%
ALOT BuyASTRONOVA INC$6,669,000
+129.3%
387,109
+106.3%
0.00%
+33.3%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$6,796,0001,039,219
+100.0%
0.00%
ZAGG  ZAGG INC$6,609,0000.0%541,7000.0%0.00%
-42.9%
BSMX BuyBANCO SANTANDER S Asponsored adr b$7,004,000
+39.0%
996,400
+41.8%
0.00%
-33.3%
NOG NewNORTHERN OIL & GAS INC NEV$7,877,0002,500,636
+100.0%
0.00%
GEC BuyGREAT ELM CAP GROUP INC$6,873,000
+86.8%
1,807,178
+96.4%
0.00%0.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$6,930,00063,400
+100.0%
0.00%
TROX BuyTRONOX LTD$6,872,000
+1863.4%
350,400
+1744.2%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$6,462,000565,834
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$6,840,000
+129.5%
518,200
+103.5%
0.00%
+33.3%
VLP BuyVALERO ENERGY PARTNERS LP$6,742,000
+100.1%
183,678
+93.2%
0.00%0.0%
LONEQ BuyLONESTAR RES US INCcl a vtg$7,254,000
+1087.2%
927,800
+559.4%
0.00%
+300.0%
CSTE BuyCAESARSTONE LTD$7,152,000
+60.3%
405,240
+78.5%
0.00%
-20.0%
CMC  COMMERCIAL METALS CO$6,437,0000.0%314,6000.0%0.00%
-42.9%
FBP BuyFIRST BANCORP P R$6,587,000
+84.3%
987,626
+66.3%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$7,149,000
+54.7%
1,248,426
+39.2%
0.00%
-20.0%
HKRSQ BuyHALCON RES CORP$7,460,000
+4.2%
1,538,389
+4.6%
0.00%
-50.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$7,591,000
+156.7%
179,500
+132.5%
0.00%
+33.3%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$7,610,000
+1707.6%
305,950
+1777.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$7,708,000
+135.4%
218,500
+146.9%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS$6,591,000
+99.8%
2,122,810
+108.5%
0.00%0.0%
FGEN  FIBROGEN INC$7,734,0000.0%167,4000.0%0.00%
-50.0%
GDX NewVANECK VECTORS ETF TRgold miners etf$6,912,000309,800
+100.0%
0.00%
FSLR  FIRST SOLAR INC$7,425,0000.0%104,6000.0%0.00%
-50.0%
EWJ BuyISHARES INCmsci jpn etf new$6,585,000
+78.5%
110,800
+82.2%
0.00%0.0%
PACW NewPACWEST BANCORP DEL$6,656,000134,679
+100.0%
0.00%
HCP BuyHCP INC$6,676,000
+113.2%
272,100
+101.9%
0.00%
+33.3%
ITIC BuyINVESTORS TITLE CO$7,287,000
+92.9%
37,900
+100.5%
0.00%0.0%
AVHI BuyAV HOMES INC$7,414,000
+65.1%
378,700
+56.4%
0.00%
-20.0%
LFVN BuyLIFEVANTAGE CORP$6,911,000
+217.7%
1,346,079
+123.4%
0.00%
+100.0%
INN BuySUMMIT HOTEL PPTYS INC$7,687,000
+76.2%
552,804
+72.5%
0.00%
-20.0%
FWONK  LIBERTY MEDIA CORP DELAWARE$6,722,0000.0%217,8790.0%0.00%
-42.9%
UFPI BuyUNIVERSAL FST PRODS INC$7,737,000
+32.7%
231,718
+28.9%
0.00%
-33.3%
APO  APOLLO GLOBAL MGMT LLC$7,626,0000.0%257,4620.0%0.00%
-50.0%
FLXS BuyFLEXSTEEL INDS INC$7,134,000
+104.6%
179,500
+103.7%
0.00%0.0%
CTB NewCOOPER TIRE & RUBR CO$7,614,000289,500
+100.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$6,611,000
+149.6%
354,520
+149.1%
0.00%
+33.3%
SLF BuySUN LIFE FINL INC$6,502,000
+764.6%
161,400
+782.0%
0.00%
+300.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$8,225,000
+294.5%
303,200
+279.0%
0.00%
+100.0%
FLS BuyFLOWSERVE CORP$6,451,000
+124.9%
154,900
+134.0%
0.00%
+33.3%
APVO BuyAPTEVO THERAPEUTICS INC$8,189,000
+233.8%
1,899,400
+153.3%
0.00%
+33.3%
MSGN BuyMSG NETWORK INCcl a$7,990,000
+94.5%
343,837
+89.1%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$6,670,000
+380.9%
1,604,570
+216.9%
0.00%
+100.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP$6,973,000
+98.2%
298,403
+89.6%
0.00%0.0%
FLY BuyFLY LEASING LTDsponsored adr$6,478,000
+147.9%
470,629
+139.7%
0.00%
+33.3%
IBKC  IBERIABANK CORP$7,663,0000.0%98,2480.0%0.00%
-50.0%
BSV  VANGUARD BD INDEX FD INCshort trm bond$8,150,0000.0%103,9000.0%0.00%
-55.6%
SPRT BuySUPPORT COM INC$6,417,000
+101.1%
2,288,026
+97.9%
0.00%
+33.3%
FCB BuyFCB FINL HLDGS INCcl a$7,846,000
+350.9%
137,903
+305.0%
0.00%
+100.0%
JWA NewWILEY JOHN & SONS INCcl a$7,364,000118,005
+100.0%
0.00%
JBL BuyJABIL INC$6,535,000
+3.9%
227,800
+4.0%
0.00%
-42.9%
EXTN BuyEXTERRAN CORP$7,295,000
+164.0%
284,500
+174.9%
0.00%
+33.3%
RCII NewRENT A CTR INC NEW$7,456,000506,529
+100.0%
0.00%
JNK  SPDR SERIES TRUSTbloomberg brclys$8,106,0000.0%226,1000.0%0.00%
-55.6%
HBIO BuyHARVARD BIOSCIENCE INC$7,785,000
+105.6%
1,504,767
+98.7%
0.00%0.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$6,610,000
+98.4%
787,004
+100.7%
0.00%0.0%
IPXL  IMPAX LABORATORIES INC$6,636,0000.0%341,2000.0%0.00%
-42.9%
AKAM  AKAMAI TECHNOLOGIES INC$7,375,0000.0%103,9000.0%0.00%
-50.0%
HYG  ISHARES TRiboxx hi yd etf$8,213,0000.0%95,9000.0%0.00%
-55.6%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$6,434,000
+111.1%
183,702
+105.2%
0.00%
+33.3%
INFN BuyINFINERA CORPORATION$7,592,000
+63.2%
724,452
+69.1%
0.00%
-20.0%
KEX NewKIRBY CORP$6,864,00082,100
+100.0%
0.00%
MANH NewMANHATTAN ASSOCS INC$7,919,000168,460
+100.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$7,791,000
+49.4%
332,400
+46.3%
0.00%
-33.3%
ESP BuyESPEY MFG & ELECTRS CORP$7,571,000
+103.8%
285,500
+101.3%
0.00%0.0%
MTW BuyMANITOWOC CO INC$7,592,000
+39.8%
274,398
+43.9%
0.00%
-33.3%
SYNL BuySYNALLOY CP DEL$6,790,000
+169.1%
386,668
+123.8%
0.00%
+33.3%
MN BuyMANNING & NAPIER INCcl a$7,996,000
+89.9%
2,424,100
+101.5%
0.00%
-20.0%
XRM BuyXERIUM TECHNOLOGIES INC$8,147,000
+229.8%
811,700
+112.0%
0.00%
+33.3%
IVAC BuyINTEVAC INC$8,094,000
+50.8%
1,339,975
+72.2%
0.00%
-33.3%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$7,692,000
+138.0%
4,155,698
+131.4%
0.00%0.0%
TSQ BuyTOWNSQUARE MEDIA INCcl a$5,282,000
+74.3%
730,200
+91.1%
0.00%0.0%
TAC BuyTRANSALTA CORP$6,146,000
+112.2%
1,180,841
+122.2%
0.00%0.0%
PFIE BuyPROFIRE ENERGY INC$5,020,000
+121.4%
1,645,140
+98.1%
0.00%
+50.0%
IESC BuyIES HLDGS INC$5,941,000
+115.6%
372,064
+104.6%
0.00%0.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$6,394,000
+298.6%
351,911
+287.2%
0.00%
+50.0%
TK BuyTEEKAY CORPORATION$4,988,000
+803.6%
640,600
+839.3%
0.00%
+200.0%
IAU BuyISHARES GOLD TRUSTishares$5,003,000
+51.1%
400,900
+54.1%
0.00%
-25.0%
HBP BuyHUTTIG BLDG PRODS INC$4,664,000
+77.0%
930,900
+84.8%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$4,633,000
+4.6%
156,600
+4.5%
0.00%
-40.0%
HURN BuyHURON CONSULTING GROUP INC$6,086,000
+238.7%
152,016
+222.4%
0.00%
+50.0%
SSYS NewSTRATASYS LTD$4,797,000250,632
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$5,324,000
+582.6%
363,591
+131.3%
0.00%
+200.0%
BC NewBRUNSWICK CORP$4,959,00076,900
+100.0%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$6,185,000
+994.7%
153,106
+957.2%
0.00%
+200.0%
TRHC BuyTABULA RASA HEALTHCARE INC$5,667,000
+232.8%
106,000
+141.5%
0.00%
+50.0%
PRI  PRIMERICA INC$5,651,0000.0%58,5000.0%0.00%
-50.0%
TTMI NewTTM TECHNOLOGIES$5,181,000293,869
+100.0%
0.00%
QIWI BuyQIWI PLCspon adr rep b$4,879,000
+94.2%
281,753
+114.3%
0.00%0.0%
HI BuyHILLENBRAND INC$6,193,000
+10.5%
134,600
+10.2%
0.00%
-50.0%
HIL BuyHILL INTERNATIONAL INC$4,711,000
+103.0%
812,200
+99.5%
0.00%0.0%
SYNC BuySYNACOR INC$4,845,000
+132.3%
2,682,900
+105.8%
0.00%
+50.0%
HIBB NewHIBBETT SPORTS INC$6,272,000273,889
+100.0%
0.00%
HESM BuyHESS MIDSTREAM PARTNERS LPunit ltd pr int$6,105,000
+132.7%
314,500
+128.2%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$5,531,000
+543.1%
581,600
+470.2%
0.00%
+200.0%
STI  SUNTRUST BKS INC$4,682,0000.0%68,8170.0%0.00%
-40.0%
HFWA BuyHERITAGE FINL CORP WASH$5,377,000
+28.3%
170,989
+24.8%
0.00%
-40.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$5,335,000
+603.8%
349,800
+532.5%
0.00%
+200.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$5,113,000
+115.4%
1,008,915
+118.8%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$5,667,000
+120.8%
153,536
+122.1%
0.00%0.0%
HWKN BuyHAWKINS INC$5,431,000
+139.1%
154,000
+138.4%
0.00%
+50.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$4,848,000
+178.5%
2,719,900
+273.4%
0.00%
+50.0%
HDNG  HARDINGE INC$5,923,0000.0%323,3000.0%0.00%
-50.0%
RBC  REGAL BELOIT CORP$5,597,0000.0%76,3000.0%0.00%
-50.0%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$5,912,000
+606.3%
254,077
+568.4%
0.00%
+200.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$5,427,000
+14.6%
227,484
+13.7%
0.00%
-40.0%
HALL BuyHALLMARK FINL SVCS INC$5,265,000
+122.0%
555,800
+109.0%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$4,718,000
+79.2%
139,530
+95.8%
0.00%0.0%
ALO BuyALIO GOLD INC$4,718,000
+80.2%
2,781,160
+107.2%
0.00%0.0%
BLPH BuyBELLEROPHON THERAPEUTICS INC$4,953,000
+130.6%
2,192,100
+112.2%
0.00%
+50.0%
HF BuyHFF INCcl a$4,831,000
+56.0%
112,800
+81.1%
0.00%0.0%
SF  STIFEL FINL CORP$5,845,0000.0%98,6770.0%0.00%
-50.0%
ITI BuyITERIS INC$6,304,000
+83.7%
1,285,300
+85.8%
0.00%
-25.0%
GURE BuyGULF RESOURCES INC$4,753,000
+97.4%
3,382,900
+100.9%
0.00%0.0%
JAX BuyJ ALEXANDERS HLDGS INC$5,462,000
+104.4%
483,521
+107.2%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$5,609,000
+467.1%
403,500
+430.2%
0.00%
+200.0%
TBI BuyTRUEBLUE INC$5,085,000
+33.6%
194,400
+32.3%
0.00%
-25.0%
JASN BuyJASON INDS INC$4,737,000
+74.2%
1,744,056
+99.4%
0.00%0.0%
STBZ BuySTATE BK FINL CORP$5,329,000
+384.0%
163,300
+345.0%
0.00%
+200.0%
RRR NewRED ROCK RESORTS INCcl a$6,402,000191,100
+100.0%
0.00%
TRMK BuyTRUSTMARK CORP$6,170,000
+31.1%
195,904
+29.6%
0.00%
-40.0%
ATTU BuyATTUNITY LTD$6,217,000
+348.6%
600,880
+225.2%
0.00%
+50.0%
PTCT  PTC THERAPEUTICS INC$5,932,0000.0%219,2000.0%0.00%
-50.0%
SCX BuySTARRETT L S COcl a$4,782,000
+98.2%
727,690
+103.5%
0.00%0.0%
KAMN BuyKAMAN CORP$6,198,000
+135.2%
93,544
+120.5%
0.00%0.0%
KS NewKAPSTONE PAPER & PACKAGING C$4,813,000139,500
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$6,212,000
+257.4%
187,230
+215.1%
0.00%
+50.0%
REPH BuyRECRO PHARMA INC$5,906,000
+47.9%
743,900
+105.2%
0.00%
-25.0%
PCAR  PACCAR INC$5,292,0000.0%79,9780.0%0.00%
-50.0%
RLI BuyRLI CORP$6,034,000
+33.5%
94,179
+32.1%
0.00%
-40.0%
PERI BuyPERION NETWORK LTD$5,268,000
+163.1%
5,293,800
+111.6%
0.00%
+50.0%
GCO BuyGENESCO INC$4,779,000
+208.1%
119,500
+212.8%
0.00%
+50.0%
ULBI BuyULTRALIFE CORP$4,659,000
+103.9%
475,765
+108.2%
0.00%
+50.0%
PCY  POWERSHARES ETF TR IIsovereign debt$5,446,0000.0%193,2000.0%0.00%
-50.0%
UA  UNDER ARMOUR INCcl c$5,433,0000.0%378,6000.0%0.00%
-50.0%
FULT BuyFULTON FINL CORP PA$5,569,000
+54.7%
322,109
+58.9%
0.00%
-25.0%
FLL BuyFULL HOUSE RESORTS INC$5,965,000
+109.3%
1,823,095
+105.4%
0.00%0.0%
RVSB BuyRIVERVIEW BANCORP INC$5,679,000
+119.5%
643,400
+132.3%
0.00%0.0%
LCNB BuyLCNB CORP$5,169,000
+129.0%
266,600
+124.4%
0.00%
+50.0%
BKLN  POWERSHARES ETF TRUST IIsenior ln port$6,332,0000.0%273,7630.0%0.00%
-57.1%
RESI BuyFRONT YD RESIDENTIAL CORP$5,944,000
+980.7%
572,392
+946.6%
0.00%
+200.0%
UBSI  UNITED BANKSHARES INC WEST V$5,154,0000.0%146,2040.0%0.00%
-50.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$4,885,000
+90.2%
96,300
+91.5%
0.00%0.0%
SPTN NewSPARTANNASH CO$4,659,000182,566
+100.0%
0.00%
LTC  LTC PPTYS INC$4,834,0000.0%127,2000.0%0.00%
-40.0%
ALRM  ALARM COM HLDGS INC$6,118,0000.0%162,1000.0%0.00%
-57.1%
LZB BuyLA Z BOY INC$4,907,000
+847.3%
160,740
+829.1%
0.00%
+200.0%
FWRD  FORWARD AIR CORP$4,680,0000.0%88,5390.0%0.00%
-40.0%
UBFO BuyUNITED SECURITY BANCSHARES C$4,899,000
+113.5%
446,030
+108.9%
0.00%0.0%
ONCE NewSPARK THERAPEUTICS INC$4,635,00056,000
+100.0%
0.00%
LE NewLANDS END INC NEW$4,784,000171,483
+100.0%
0.00%
AGNC NewAGNC INVT CORP$6,128,000329,615
+100.0%
0.00%
FND  FLOOR & DECOR HLDGS INCcl a$5,452,0000.0%104,6000.0%0.00%
-50.0%
LMAT BuyLEMAITRE VASCULAR INC$5,993,000
+54.2%
170,200
+58.6%
0.00%
-25.0%
LXP BuyLEXINGTON REALTY TRUST$6,042,000
+11.9%
759,664
+10.7%
0.00%
-50.0%
FPE BuyFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$5,089,000
+54.4%
263,400
+55.5%
0.00%
-25.0%
UONEK BuyURBAN ONE INCcl d non vtg$5,552,000
+104.5%
2,675,300
+102.0%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$5,129,000
+104.8%
88,200
+87.7%
0.00%0.0%
VSEC BuyVSE CORP$4,593,000
+82.3%
92,100
+89.1%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$4,728,000
+99.4%
377,500
+97.4%
0.00%0.0%
LN BuyLINE CORPsponsored adr$6,140,000
+118.9%
153,100
+112.9%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$5,009,000
+185.1%
222,800
+175.7%
0.00%
+50.0%
SOHO BuySOTHERLY HOTELS INC$5,467,000
+150.4%
785,929
+149.2%
0.00%
+50.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$5,178,000
+148.1%
367,273
+153.5%
0.00%
+50.0%
FBMS BuyFIRST BANCSHARES INC MS$5,837,000
+219.8%
168,200
+197.2%
0.00%
+50.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$6,403,000
+95.5%
1,819,700
+106.6%
0.00%
-25.0%
LORL NewLORAL SPACE & COMMUNICATNS I$5,817,000154,700
+100.0%
0.00%
JOBS New51JOB INC$5,702,00058,400
+100.0%
0.00%
LL  LUMBER LIQUIDATORS HLDGS INC$5,241,0000.0%219,1000.0%0.00%
-50.0%
GLOB BuyGLOBANT S A$5,690,000
+96.1%
105,400
+87.2%
0.00%0.0%
RDSB  ROYAL DUTCH SHELL PLCspon adr b$5,120,0000.0%78,1270.0%0.00%
-50.0%
EMLC BuyVANECK VECTORS ETF TRjp morgan mkts$5,308,000
+75.2%
288,420
+86.7%
0.00%0.0%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$6,147,000
+1210.7%
59,800
+1228.9%
0.00%
+200.0%
FARO BuyFARO TECHNOLOGIES INC$5,801,000
+190.9%
104,184
+205.1%
0.00%
+50.0%
ANAB  ANAPTYSBIO INC$6,182,0000.0%59,4000.0%0.00%
-57.1%
FMNB BuyFARMERS NATL BANC CORP$5,945,000
+127.0%
397,600
+110.3%
0.00%0.0%
MSA  MSA SAFETY INC$6,085,0000.0%73,1000.0%0.00%
-57.1%
DAVE BuyFAMOUS DAVES AMER INC$5,748,000
+121.4%
832,736
+127.7%
0.00%0.0%
MAGS BuyMAGAL SECURITY SYS LTDord$5,000,000
+94.5%
901,298
+102.3%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$6,039,000
+3078.4%
523,900
+2559.4%
0.00%
EXAS NewEXACT SCIENCES CORP$5,160,00086,300
+100.0%
0.00%
SMBK BuySMARTFINANCIAL INC$6,095,000
+147.8%
245,500
+135.2%
0.00%0.0%
ESCA BuyESCALADE INC$5,545,000
+99.3%
399,092
+96.5%
0.00%0.0%
ARCB BuyARCBEST CORP$5,696,000
+80.7%
153,994
+56.6%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$6,053,000
+110.5%
159,200
+115.1%
0.00%0.0%
AL  AIR LEASE CORPcl a$4,889,0000.0%114,7000.0%0.00%
-40.0%
ARDX BuyARDELYX INC$4,847,000
+144.9%
1,166,940
+197.8%
0.00%
+50.0%
RUBI BuyRUBICON PROJ INC$6,315,000
+115.1%
2,816,373
+72.7%
0.00%0.0%
SNBR  SLEEP NUMBER CORP$4,622,0000.0%131,5000.0%0.00%
-40.0%
ENIC BuyENEL CHILE S Asponsored adr$4,748,000
+116.4%
866,106
+152.7%
0.00%
+50.0%
ICL BuyISRAEL CHEMICALS LTD$6,386,000
+120.1%
1,441,900
+110.7%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$5,648,000
+46.5%
654,500
+44.4%
0.00%
-25.0%
MLP BuyMAUI LD & PINEAPPLE INC$5,108,000
+94.6%
447,000
+98.4%
0.00%0.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$5,380,000
+6.1%
387,700
+4.9%
0.00%
-50.0%
VBTX BuyVERITEX HLDGS INC$5,770,000
+46.6%
201,300
+41.5%
0.00%
-25.0%
VRS  VERSO CORPcl a$5,736,0000.0%340,6000.0%0.00%
-50.0%
VSAT NewVIASAT INC$4,580,00069,693
+100.0%
0.00%
PNFP  PINNACLE FINL PARTNERS INC$5,585,0000.0%86,9960.0%0.00%
-50.0%
ADC BuyAGREE REALTY CORP$5,108,000
+48.7%
103,200
+44.3%
0.00%
-25.0%
AGIO  AGIOS PHARMACEUTICALS INC$5,651,0000.0%69,1000.0%0.00%
-50.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$6,015,000
+125.4%
380,900
+116.9%
0.00%0.0%
AP BuyAMPCO-PITTSBURGH CORP$5,416,000
+121.4%
564,600
+105.5%
0.00%0.0%
V BuyVISA INC$5,033,000
+11.1%
41,666
+10.0%
0.00%
-40.0%
VRTS BuyVIRTUS INVT PARTNERS INC$5,283,000
+30.8%
42,349
+29.8%
0.00%
-25.0%
ASCMA BuyASCENT CAP GROUP INC$5,933,000
+79.7%
1,833,600
+104.3%
0.00%
-25.0%
VSTO BuyVISTA OUTDOOR INC$4,774,000
+8.8%
293,800
+9.3%
0.00%
-40.0%
VSLR BuyVIVINT SOLAR INC$5,239,000
+149.1%
1,209,760
+109.9%
0.00%
+50.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$6,152,000
+90.5%
187,613
+83.4%
0.00%
-25.0%
SCVL BuySHOE CARNIVAL INC$6,411,000
+197.6%
221,700
+145.0%
0.00%
+50.0%
DMLP BuyDORCHESTER MINERALS LP$4,674,000
+133.8%
254,021
+104.6%
0.00%
+50.0%
DCI BuyDONALDSON INC$4,857,000
+8.8%
107,800
+8.8%
0.00%
-40.0%
VNO NewVORNADO RLTY TRsh ben int$5,987,00080,999
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$5,843,000
+47.0%
307,165
+45.2%
0.00%
-25.0%
SLG BuySL GREEN RLTY CORP$5,285,000
+198.3%
53,240
+190.9%
0.00%
+50.0%
MITT BuyAG MTG INVT TR INC$6,367,000
+196.3%
348,200
+181.5%
0.00%
+50.0%
DDS NewDILLARDS INCcl a$6,076,00064,300
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC$4,957,000
+43.0%
624,939
+55.4%
0.00%
-25.0%
DESTQ BuyDESTINATION MATERNITY CORP$6,229,000
+229.9%
1,474,900
+102.3%
0.00%
+50.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$6,137,000
+118.7%
448,360
+143.7%
0.00%0.0%
AXTI BuyAXT INC$4,648,000
+37.9%
646,200
+39.0%
0.00%
-25.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$4,673,000
+97.9%
730,709
+106.7%
0.00%0.0%
NIHD BuyNII HLDGS INC$5,962,000
+336.5%
1,825,676
+182.1%
0.00%
+200.0%
NGL NewNGL ENERGY PARTNERS LP$5,483,000438,600
+100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$5,098,000
+220.8%
255,400
+198.9%
0.00%
+50.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$5,661,000
+162.1%
535,591
+153.4%
0.00%
+50.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$4,654,000
+115.2%
74,921
+117.7%
0.00%
+50.0%
NKSH BuyNATIONAL BANKSHARES INC VA$6,301,000
+113.5%
137,700
+110.2%
0.00%0.0%
AFSI NewAMTRUST FINL SVCS INC$5,780,000396,712
+100.0%
0.00%
CFMS BuyCONFORMIS INC$5,890,000
+176.4%
4,476,235
+204.6%
0.00%
+50.0%
AZZ BuyAZZ INC$6,388,000
+169.6%
146,703
+170.7%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$4,611,000
+26.0%
159,800
+23.8%
0.00%
-25.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$6,045,000
+114.9%
358,346
+108.9%
0.00%0.0%
WTTR  SELECT ENERGY SVCS INC$5,446,0000.0%431,5000.0%0.00%
-50.0%
NSM BuyNATIONSTAR MTG HLDGS INC$4,617,000
+127.9%
260,600
+131.0%
0.00%
+50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$4,863,000
+222.3%
474,100
+124.9%
0.00%
+50.0%
NCI NewNAVIGANT CONSULTING INC$5,072,000229,100
+100.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$4,668,000
+74.6%
1,818,700
+104.1%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$5,923,000
+61.7%
1,162,384
+51.4%
0.00%
-25.0%
WTFC  WINTRUST FINL CORP$5,094,0000.0%59,2000.0%0.00%
-50.0%
UWN BuyNEVADA GOLD & CASINOS INC$4,639,000
+84.6%
2,210,200
+92.6%
0.00%0.0%
WIT BuyWIPRO LTDspon adr 1 sh$5,597,000
+115.9%
1,129,600
+124.9%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$5,673,000
+28.8%
206,560
+24.1%
0.00%
-40.0%
WTT BuyWIRELESS TELECOM GROUP INC$4,659,000
+88.6%
2,007,396
+98.3%
0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$5,028,000
+108.6%
1,081,200
+99.7%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$5,637,000
+86.2%
1,224,600
+98.3%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$4,825,000
+162.4%
302,682
+164.9%
0.00%
+50.0%
NXST  NEXSTAR MEDIA GROUP INCcl a$5,739,0000.0%86,3050.0%0.00%
-50.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$5,380,000
+90.3%
5,358,200
+102.8%
0.00%0.0%
TBBK BuyBANCORP INC DEL$5,807,000
+181.2%
548,900
+187.1%
0.00%
+50.0%
XENE BuyXENON PHARMACEUTICALS INC$5,914,000
+319.1%
777,500
+170.0%
0.00%
+50.0%
YY  YY INC$6,041,0000.0%57,4200.0%0.00%
-57.1%
CXDC BuyCHINA XD PLASTICS CO LTD$5,074,000
+78.7%
1,345,400
+101.4%
0.00%0.0%
NOA NewNORTH AMERICAN CONST$6,205,0001,042,900
+100.0%
0.00%
NOA  NORTH AMERN ENERGY PARTNERS$5,211,0000.0%983,2200.0%0.00%
-50.0%
BSM BuyBLACK STONE MINERALS L P$5,598,000
+1581.1%
304,882
+1414.8%
0.00%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$5,998,000
+87.8%
168,900
+94.6%
0.00%0.0%
ACU BuyACME UTD CORP$5,843,000
+99.6%
281,000
+100.0%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$5,682,000
+118.5%
117,457
+109.9%
0.00%0.0%
NOMD NewNOMAD FOODS LTD$4,592,000239,300
+100.0%
0.00%
DNOW BuyNOW INC$6,199,000
+767.0%
481,400
+587.7%
0.00%
+200.0%
GTLS  CHART INDS INC$4,587,0000.0%77,7000.0%0.00%
-40.0%
ECOM BuyCHANNELADVISOR CORP$5,653,000
+190.8%
477,600
+123.6%
0.00%
+50.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr$5,578,000
+151.7%
315,900
+113.7%
0.00%
+50.0%
ZYME NewZYMEWORKS INC$4,981,000337,000
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$5,501,000
+389.8%
78,200
+303.1%
0.00%
+200.0%
OII NewOCEANEERING INTL INC$5,583,000219,300
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$5,324,000
+63.8%
1,608,819
+83.7%
0.00%
-25.0%
CRMT BuyAMERICAS CAR MART INC$5,815,000
+280.8%
99,544
+228.8%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$5,799,000
+51.9%
103,400
+49.6%
0.00%
-25.0%
WAAS BuyAQUAVENTURE HLDGS LTD$5,463,000
+193.1%
381,057
+153.9%
0.00%
+50.0%
SFE BuySAFEGUARD SCIENTIFICS INC$5,433,000
+175.6%
431,318
+168.1%
0.00%
+50.0%
ASRV BuyAMERISERV FINL INC$5,388,000
+109.2%
1,329,999
+106.5%
0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW$4,917,000
+66.5%
381,300
+86.5%
0.00%0.0%
ATLO BuyAMES NATL CORP$5,518,000
+119.1%
188,800
+106.1%
0.00%0.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$4,942,000
+247.3%
674,189
+233.9%
0.00%
+50.0%
OPHT BuyOPHTHOTECH CORP$6,098,000
+78.8%
2,229,278
+79.1%
0.00%
-25.0%
CVGW BuyCALAVO GROWERS INC$5,496,000
+456.8%
57,600
+438.3%
0.00%
+200.0%
AKAOQ  ACHAOGEN INC$5,488,0000.0%423,8000.0%0.00%
-50.0%
AXGT BuyAXOVANT SCIENCES LTD$5,518,000
+114.5%
3,237,400
+67.4%
0.00%0.0%
TFI BuySPDR SER TRnuveen brc munic$6,170,000
+149.2%
128,539
+149.4%
0.00%0.0%
CNXM BuyCONE MIDSTREAM PARTNERS LP$4,789,000
+224.2%
251,100
+212.7%
0.00%
+50.0%
OSK BuyOSHKOSH CORP$5,111,000
+68.3%
68,800
+75.1%
0.00%0.0%
CSPI BuyCSP INC$5,534,000
+91.4%
537,190
+99.7%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$5,315,000
+249.7%
1,513,400
+182.8%
0.00%
+50.0%
SBBX NewSB ONE BANCORP$4,580,000154,192
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$4,930,000
+110.4%
171,607
+83.1%
0.00%0.0%
XRT BuySPDR SERIES TRUSTs&p retail etf$4,776,000
+188.2%
101,620
+171.7%
0.00%
+50.0%
BZH  BEAZER HOMES USA INC$4,628,0000.0%290,1600.0%0.00%
-40.0%
PICO BuyPICO HLDGS INC$4,938,000
+142.4%
426,900
+140.0%
0.00%
+50.0%
QQQ NewINVESCO QQQ TRunit ser 1$5,458,00031,800
+100.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$5,619,000
+230.3%
170,600
+168.2%
0.00%
+50.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$5,150,000
+76.2%
1,576,070
+65.5%
0.00%0.0%
TOWR BuyTOWER INTL INC$5,009,000
+334.8%
162,800
+292.3%
0.00%
+200.0%
PCY NewINVESCO EXCHNG TRADED FD TRemrng mkt svrg$5,100,000192,300
+100.0%
0.00%
BKLN NewINVESCO EXCHNG TRADED FD TRsr ln etf$5,400,000235,800
+100.0%
0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$6,155,000
+592.4%
301,920
+577.6%
0.00%
+200.0%
TNK BuyTEEKAY TANKERS LTDcl a$4,307,000
+149.1%
3,656,620
+151.6%
0.00%0.0%
AAON  AAON INC$4,199,0000.0%107,6750.0%0.00%
-60.0%
ACNB BuyACNB CORP$4,254,000
+145.8%
133,279
+125.2%
0.00%0.0%
AMLP BuyALPS ETF TRalerian mlp$3,374,000
+17.2%
356,206
+16.0%
0.00%
-33.3%
AXAS BuyABRAXAS PETE CORP$2,996,000
+149.7%
1,161,700
+115.0%
0.00%
+100.0%
ACAD NewACADIA PHARMACEUTICALS INC$3,408,000223,200
+100.0%
0.00%
ACXM  ACXIOM CORP$4,130,0000.0%181,8450.0%0.00%
-60.0%
AEG  AEGON N Vny registry sh$4,030,0000.0%595,2720.0%0.00%
-50.0%
AVAV NewAEROVIRONMENT INC$4,310,00060,336
+100.0%
0.00%
ALG NewALAMO GROUP INC$4,093,00045,300
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$4,416,000
+142.5%
189,162
+140.3%
0.00%0.0%
ALCO BuyALICO INC$3,860,000
+123.5%
130,782
+106.0%
0.00%0.0%
AAT  AMERICAN ASSETS TR INC$4,163,0000.0%124,6000.0%0.00%
-60.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,120,000
+70.9%
498,576
+58.9%
0.00%0.0%
ASYS BuyAMTECH SYS INC$4,249,000
+3.1%
584,223
+3.8%
0.00%
-60.0%
ADI NewANALOG DEVICES INC$2,906,00030,296
+100.0%
0.00%
AMGP  ANTERO MIDSTREAM GP LP$4,063,0000.0%254,0790.0%0.00%
-50.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$4,249,000
+123.5%
1,128,300
+128.5%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$4,195,000
+63.0%
965,100
+65.3%
0.00%
-33.3%
ABUS BuyARBUTUS BIOPHARMA CORP$3,048,000
+150.2%
494,152
+102.9%
0.00%
+100.0%
AROC NewARCHROCK INC$4,377,000364,743
+100.0%
0.00%
ARES BuyARES MGMT LP$3,249,000
+142.1%
154,819
+146.9%
0.00%
+100.0%
ARKR BuyARK RESTAURANTS CORP$4,141,000
+110.6%
169,100
+106.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,108,000
+316.1%
135,618
+322.5%
0.00%
+100.0%
ASND BuyASCENDIS PHARMA A Ssponsored adr$4,192,000
+865.9%
63,140
+850.9%
0.00%
ASPN BuyASPEN AEROGELS INC$4,206,000
+129.2%
913,500
+112.6%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcl a$2,867,000
+123.8%
76,000
+122.2%
0.00%
+100.0%
AIZ  ASSURANT INC$4,049,0000.0%44,3000.0%0.00%
-50.0%
ACFC  ATLANTIC COAST FINL CORP$4,211,0000.0%408,8000.0%0.00%
-60.0%
ATRC BuyATRICURE INC$3,059,000
+133.7%
128,500
+101.4%
0.00%
+100.0%
AUTO BuyAUTOWEB INC$3,339,000
+104.2%
925,800
+68.7%
0.00%0.0%
BTTGY  BT GROUP PLCadr$2,849,0000.0%176,3000.0%0.00%
-33.3%
BBVA  BANCO BILBAO VIZCAYA ARGENTAsponsored adr$4,289,0000.0%542,9580.0%0.00%
-60.0%
BANR BuyBANNER CORP$3,324,000
+117.0%
57,400
+108.0%
0.00%0.0%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$3,171,000
+43.5%
72,700
+55.7%
0.00%0.0%
BBAR  BBVA BANCO FRANCES S Asponsored adr$3,728,0000.0%163,4160.0%0.00%
-50.0%
BSF  BEAR ST FINL INC$3,662,0000.0%357,2740.0%0.00%
-50.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$4,197,000
+103.9%
373,100
+104.9%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$3,555,000
+109.6%
1,766,100
+108.2%
0.00%0.0%
BOJA BuyBOJANGLES INC$3,797,000
+129.7%
268,255
+124.8%
0.00%0.0%
BEDU BuyBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$3,377,000
+72.6%
212,124
+67.4%
0.00%0.0%
BWEN BuyBROADWIND ENERGY INC$3,192,000
+110.4%
1,399,000
+102.9%
0.00%0.0%
CRH BuyCRH PLCadr$2,858,000
+19.7%
83,500
+18.9%
0.00%
-33.3%
CYS BuyCYS INVTS INC$3,365,000
+94.5%
475,525
+84.7%
0.00%0.0%
GOOS NewCANADA GOOSE HOLDINGS INC$3,017,00051,306
+100.0%
0.00%
CDNA BuyCAREDX INC$3,763,000
+254.3%
354,000
+165.6%
0.00%
+100.0%
CRS NewCARPENTER TECHNOLOGY CORP$4,447,00084,592
+100.0%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,778,000
+13.8%
1,535,966
+10.5%
0.00%
-50.0%
CCS  CENTURY CMNTYS INC$3,937,0000.0%131,4560.0%0.00%
-50.0%
CQP NewCHENIERE ENERGY PARTNERS LP$2,797,00077,800
+100.0%
0.00%
CVR BuyCHICAGO RIVET & MACH CO$3,956,000
+103.9%
124,700
+100.5%
0.00%0.0%
CMRX BuyCHIMERIX INC$3,414,000
+88.8%
685,023
+97.1%
0.00%0.0%
CAAS BuyCHINA AUTOMOTIVE SYS INC$3,255,000
+78.9%
720,366
+85.7%
0.00%0.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$4,539,000
+90.9%
583,900
+100.6%
0.00%
-33.3%
CIVI BuyCIVITAS SOLUTIONS INC$3,782,000
+109.3%
237,760
+102.6%
0.00%0.0%
CLDR  CLOUDERA INC$2,907,0000.0%134,7000.0%0.00%
-33.3%
CWAY BuyCOASTWAY BANCORP INC$3,067,000
+202.5%
111,300
+199.2%
0.00%
+100.0%
CGNT  COGENTIX MED INC$3,870,0000.0%1,005,1370.0%0.00%
-50.0%
CXP NewCOLUMBIA PPTY TR INC$3,711,000163,400
+100.0%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,893,000
+128.5%
322,500
+129.2%
0.00%
+100.0%
TCFC BuyCOMMUNITY FINL CORP MD$3,228,000
+206.6%
89,800
+217.3%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$3,603,000
+22.1%
136,500
+19.0%
0.00%
-33.3%
JCS BuyCOMMUNICATIONS SYS INC$3,478,000
+107.3%
917,665
+106.1%
0.00%0.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$3,351,000
+2.8%
1,284,600
+3.7%
0.00%
-50.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$4,461,000
+97.7%
330,562
+102.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$3,837,000
+236.3%
322,246
+209.5%
0.00%
+100.0%
STZB BuyCONSTELLATION BRANDS INCcl b$2,797,000
+96.4%
12,400
+100.0%
0.00%0.0%
CVG BuyCONVERGYS CORP$4,152,000
+20.7%
181,200
+19.1%
0.00%
-50.0%
CORE NewCORE MARK HOLDING CO INC$3,466,000152,700
+100.0%
0.00%
CPG BuyCRESCENT PT ENERGY CORP$3,289,000
+510.2%
453,400
+472.5%
0.00%
+100.0%
CRWS BuyCROWN CRAFTS INC$3,826,000
+113.3%
660,540
+117.2%
0.00%0.0%
CUB BuyCUBIC CORP$3,438,000
+10.8%
54,000
+10.7%
0.00%
-33.3%
CUBI NewCUSTOMERS BANCORP INC$3,392,000119,520
+100.0%
0.00%
DBEF BuyDBX ETF TRxtrack msci eafe$3,454,000
+87.1%
111,300
+85.2%
0.00%0.0%
DZSI BuyDASAN ZHONE SOLUTIONS INC$3,101,000
+83.5%
292,325
+97.9%
0.00%0.0%
DSKE  DASEKE INC$3,314,0000.0%338,5000.0%0.00%
-50.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$3,638,000
+31.5%
360,500
+24.6%
0.00%
-33.3%
APPS BuyDIGITAL TURBINE INC$3,125,000
+9.3%
1,598,600
+12.4%
0.00%
-33.3%
DIN BuyDINE BRANDS GLOBAL INC$4,155,000
+45.6%
60,900
+40.0%
0.00%
-33.3%
DIOD NewDIODES INC$3,338,00096,851
+100.0%
0.00%
RRD BuyDONNELLEY R R & SONS CO$2,902,000
+48.6%
388,368
+73.6%
0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$4,544,0000.0%228,9190.0%0.00%
-60.0%
LOCO BuyEL POLLO LOCO HLDGS INC$4,053,000
+76.4%
395,853
+63.7%
0.00%
-33.3%
E NewENI S P Asponsored adr$2,835,00076,370
+100.0%
0.00%
ERA BuyERA GROUP INC$3,830,000
+408.0%
318,100
+294.7%
0.00%
+100.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$3,830,000
+406.6%
422,120
+464.9%
0.00%
+100.0%
ELON BuyECHELON CORP$3,869,000
+174.6%
605,565
+97.3%
0.00%0.0%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$2,771,000
+141.6%
229,223
+132.2%
0.00%
+100.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$4,425,000
+173.8%
394,258
+140.4%
0.00%0.0%
EGO NewELDORADO GOLD CORP NEW$3,327,0003,348,400
+100.0%
0.00%
EEQ  ENBRIDGE ENERGY MANAGEMENT L$2,951,0000.0%322,8390.0%0.00%
-33.3%
EQIX  EQUINIX INC$3,136,0000.0%7,5000.0%0.00%
-33.3%
EVBN BuyEVANS BANCORP INC$4,471,000
+125.1%
97,800
+122.8%
0.00%0.0%
EVLV BuyEVINE LIVE INCcl a$4,283,000
+126.6%
3,798,412
+105.0%
0.00%0.0%
EVOL BuyEVOLVING SYS INC$4,521,000
+60.0%
1,181,898
+101.3%
0.00%
-33.3%
XAN NewEXANTAS CAP CORP$2,944,000289,162
+100.0%
0.00%
FNBG BuyFNB BANCORP CALIF$4,496,000
+115.1%
122,400
+115.5%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$2,785,000
+124.2%
1,984,307
+107.7%
0.00%
+100.0%
FOGO  FOGO DE CHAO INC$4,180,0000.0%265,4000.0%0.00%
-60.0%
FMI NewFOUNDATION MEDICINE INC$4,019,00029,400
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$4,348,000
+54.4%
167,100
+59.6%
0.00%
-33.3%
FEIM BuyFREQUENCY ELECTRS INC$3,886,000
+94.5%
462,488
+102.6%
0.00%0.0%
FUL  FULLER H B CO$4,133,0000.0%83,1000.0%0.00%
-60.0%
GVP BuyGSE SYS INC$3,675,000
+99.4%
1,130,993
+99.4%
0.00%0.0%
GCI BuyGANNETT CO INC$3,306,000
+74.5%
321,800
+69.5%
0.00%0.0%
GNE BuyGENIE ENERGY LTDcl b$3,892,000
+96.0%
782,292
+96.6%
0.00%0.0%
GPL BuyGREAT PANTHER SILVER LTD$4,131,000
+114.0%
3,530,990
+114.1%
0.00%0.0%
GEF  GREIF INCcl a$3,078,0000.0%58,9000.0%0.00%
-33.3%
GEFB BuyGREIF INCcl b$3,916,000
+101.2%
67,600
+102.4%
0.00%0.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$4,300,000
+108.3%
462,400
+103.9%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$3,836,000
+79.1%
489,988
+62.4%
0.00%0.0%
HCHC BuyHC2 HLDGS INC$4,096,000
+168.9%
729,400
+151.9%
0.00%0.0%
HDB BuyHDFC BANK LTD$2,871,000
+209.4%
27,900
+196.8%
0.00%
+100.0%
HCI BuyHCI GROUP INC$4,401,000
+84.8%
110,996
+77.9%
0.00%
-33.3%
HMNF BuyHMN FINL INC$3,586,000
+114.7%
185,300
+105.9%
0.00%0.0%
HNI BuyHNI CORP$3,415,000
+41.0%
93,800
+39.8%
0.00%
-33.3%
HNRG BuyHALLADOR ENERGY COMPANY$2,934,000
+111.7%
418,600
+107.4%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$2,995,000
+125.0%
61,421
+138.5%
0.00%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,920,000
+82.2%
148,901
+81.1%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$3,735,000
+179.4%
202,300
+167.2%
0.00%
+100.0%
HRTH BuyHARTE-HANKS INC$4,010,000
+136.4%
393,712
+112.5%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$4,227,000
+1584.1%
520,754
+1099.1%
0.00%
HSKA  HESKA CORP$3,890,0000.0%49,1990.0%0.00%
-50.0%
HWCC BuyHOUSTON WIRE & CABLE CO$2,856,000
+158.7%
356,798
+136.8%
0.00%
+100.0%
HBMD BuyHOWARD BANCORP INC$3,544,000
+83.2%
187,114
+91.5%
0.00%0.0%
ICFI BuyICF INTL INC$3,233,000
+113.5%
50,100
+93.4%
0.00%0.0%
ICAD BuyICAD INC$3,080,000
+102.0%
1,005,020
+102.9%
0.00%0.0%
IDSY BuyI D SYSTEMS INC$2,796,000
+99.3%
450,682
+99.8%
0.00%0.0%
IEC BuyIEC ELECTRS CORP NEW$3,177,000
+135.3%
613,746
+104.3%
0.00%
+100.0%
IMMR NewIMMERSION CORP$2,854,000184,813
+100.0%
0.00%
HIFR BuyINFRAREIT INC$3,934,000
+143.3%
187,700
+125.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$2,869,000
+74.2%
661,462
+89.1%
0.00%0.0%
IMI BuyINTERMOLECULAR INC$3,167,000
+137.6%
2,115,770
+107.9%
0.00%
+100.0%
INAPQ BuyINTERNAP CORP$2,760,000
+21.0%
253,285
+22.2%
0.00%0.0%
INTX BuyINTERSECTIONS INC$3,514,000
+126.9%
1,918,300
+101.9%
0.00%0.0%
IPI NewINTREPID POTASH INC$4,298,0001,048,200
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$3,063,000
+107.5%
114,500
+100.5%
0.00%0.0%
IRMD BuyIRADIMED CORP$3,202,000
+315.8%
170,658
+219.2%
0.00%
+100.0%
IRIX BuyIRIDEX CORP$3,910,000
+133.7%
613,900
+109.9%
0.00%0.0%
EWC  ISHARES INCmsci cda etf$2,841,0000.0%103,1000.0%0.00%
-33.3%
IJR BuyISHARES TRcore s&p scp etf$3,991,000
+270.2%
48,900
+249.3%
0.00%
+100.0%
IGOV BuyISHARES TRintl trea bd etf$3,263,000
+75.5%
64,550
+79.2%
0.00%0.0%
ACWI NewISHARES TRmsci acwi etf$2,937,00041,302
+100.0%
0.00%
MBB BuyISHARES TRmbs etf$3,246,000
+45.9%
31,068
+46.1%
0.00%0.0%
USIG BuyISHARES TRus cr bd etf$3,620,000
+97.7%
33,500
+99.4%
0.00%0.0%
IEI NewISHARES TR3 7 yr treas bd$2,988,00024,900
+100.0%
0.00%
JACK  JACK IN THE BOX INC$3,968,0000.0%46,5000.0%0.00%
-50.0%
JCTCF BuyJEWETT CAMERON TRADING LTD$2,839,000
+109.2%
278,700
+202.0%
0.00%
+100.0%
JYNT BuyJOINT CORP$2,994,000
+248.1%
386,451
+207.8%
0.00%
+100.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$3,264,00055,300
+100.0%
0.00%
KFRC BuyKFORCE INC$2,914,000
+76.2%
97,898
+60.1%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$2,940,000
+40.1%
175,300
+29.3%
0.00%0.0%
KONAQ BuyKONA GRILL INC$3,479,000
+128.3%
1,634,018
+103.7%
0.00%0.0%
LHCG  LHC GROUP INC$4,389,0000.0%71,3000.0%0.00%
-60.0%
LYTS BuyLSI INDS INC$3,835,000
+89.9%
588,846
+136.5%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$2,756,000
+103.2%
826,400
+99.3%
0.00%
+100.0%
LARK BuyLANDMARK BANCORP INC$3,926,000
+103.2%
136,230
+105.6%
0.00%0.0%
LAUR NewLAUREATE EDUCATION INCcl a$4,189,000292,300
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$4,272,000
+117.6%
421,512
+84.0%
0.00%0.0%
QRTEA  LIBERTY INTERACTIVE CORP$4,348,0000.0%172,7610.0%0.00%
-60.0%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$4,558,000283,100
+100.0%
0.00%
LMNR BuyLIMONEIRA CO$3,767,000
+74.2%
156,300
+71.6%
0.00%0.0%
MBFI BuyMB FINANCIAL INC NEW$4,379,000
+1173.0%
94,886
+1017.2%
0.00%
MSBF BuyMSB FINL CORP NEW$3,634,000
+126.1%
183,800
+105.4%
0.00%0.0%
MTSC BuyMTS SYS CORP$3,036,000
+716.1%
57,800
+702.8%
0.00%
SHOO  MADDEN STEVEN LTD$3,823,0000.0%87,0780.0%0.00%
-50.0%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$3,441,000
+141.1%
472,038
+129.9%
0.00%0.0%
MNTX BuyMANITEX INTL INC$2,830,000
+89.9%
237,810
+82.4%
0.00%0.0%
MTEX  MANNATECH INC$3,263,0000.0%207,8600.0%0.00%
-50.0%
MTLS BuyMATERIALISE NVsponsored ads$3,761,000
+163.0%
301,900
+146.9%
0.00%0.0%
MATR BuyMATTERSIGHT CORP$2,868,000
+158.4%
1,185,600
+124.3%
0.00%
+100.0%
CASH BuyMETA FINL GROUP INC$3,377,000
+80.9%
32,600
+90.6%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$3,236,000
+142.8%
127,800
+139.8%
0.00%
+100.0%
MSON BuyMISONIX INC$4,468,000
+138.5%
393,846
+113.4%
0.00%0.0%
MITK BuyMITEK SYS INC$4,183,000
+50.7%
533,227
+42.1%
0.00%
-33.3%
NL BuyNL INDS INC$4,164,000
+74.5%
508,280
+67.3%
0.00%
-33.3%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,918,000
+9.4%
373,507
+5.2%
0.00%
-33.3%
NK BuyNANTKWEST INC$2,768,000
+135.4%
822,600
+172.2%
0.00%
+100.0%
NP  NEENAH INC$3,489,0000.0%44,5000.0%0.00%
-50.0%
NEOG  NEOGEN CORP$3,291,0000.0%49,1320.0%0.00%
-50.0%
NTWK BuyNETSOL TECHNOLOGIES INC$3,230,000
+152.0%
629,720
+125.9%
0.00%
+100.0%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$4,179,000
+108.4%
1,457,800
+92.7%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$3,229,000
+148.2%
584,532
+225.8%
0.00%
+100.0%
NWSA  NEWS CORP NEWcl a$2,865,0000.0%181,3000.0%0.00%
-33.3%
NEP NewNEXTERA ENERGY PARTNERS LP$3,440,00073,700
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$3,109,000
+84.3%
170,900
+75.3%
0.00%0.0%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$3,044,000
+64.9%
1,312,000
+89.8%
0.00%0.0%
OVBC BuyOHIO VY BANC CORP$4,282,000
+204.6%
88,434
+163.2%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$3,903,000
+155.1%
53,500
+127.7%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$3,970,000
+78.8%
1,455,500
+108.5%
0.00%0.0%
OSPN NewONESPAN INC$4,071,000207,200
+100.0%
0.00%
ORM BuyOWENS RLTY MTG INC$4,034,000
+100.9%
259,174
+88.2%
0.00%0.0%
PRAA NewPRA GROUP INC$4,121,000106,900
+100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$4,208,000
+40.6%
3,998,499
+45.6%
0.00%
-33.3%
PAM  PAMPA ENERGIA S Aspons adr lvl i$3,977,0000.0%66,7320.0%0.00%
-50.0%
PAR BuyPAR TECHNOLOGY CORP$4,546,000
+94.0%
290,900
+74.9%
0.00%
-33.3%
PKBK BuyPARKE BANCORP INC$4,339,000
+251.3%
190,645
+221.1%
0.00%
+100.0%
PATK NewPATRICK INDS INC$3,074,00054,079
+100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$3,458,000
+111.6%
74,600
+108.4%
0.00%0.0%
PPIH BuyPERMA PIPE INTL HLDGS INC$2,933,000
+111.8%
317,799
+108.8%
0.00%0.0%
PBT BuyPERMIAN BASIN RTY TRunit ben int$3,588,000
+106.6%
378,389
+110.2%
0.00%0.0%
PTXTQ BuyPERNIX THERAPEUTICS HLDGS IN$4,568,000
+103.0%
1,895,000
+101.3%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$4,421,000
+356.7%
1,751,500
+482.7%
0.00%
+100.0%
PESXQ NewPIONEER ENERGY SVCS CORP$2,943,000503,145
+100.0%
0.00%
PXLW BuyPIXELWORKS INC$3,146,000
+11.0%
818,557
+11.7%
0.00%
-33.3%
PSTI BuyPLURISTEM THERAPEUTICS INC$3,394,000
+82.6%
2,615,400
+92.7%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$3,581,000
+78.5%
1,198,404
+65.5%
0.00%0.0%
PINC NewPREMIER INCcl a$2,761,00075,900
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$3,662,000
+717.4%
530,500
+916.3%
0.00%
PUK NewPRUDENTIAL PLCadr$4,277,00093,597
+100.0%
0.00%
QBAK BuyQUALSTAR CORP$2,996,000
+72.9%
316,403
+106.3%
0.00%0.0%
QTRHF BuyQUARTERHILL INC$4,122,000
+87.8%
3,249,831
+114.7%
0.00%0.0%
RSYS BuyRADISYS CORP$4,225,000
+109.5%
6,305,097
+100.4%
0.00%0.0%
O BuyREALTY INCOME CORP$4,355,000
+32.6%
83,400
+31.3%
0.00%
-50.0%
RGNX  REGENXBIO INC$4,006,0000.0%134,2000.0%0.00%
-50.0%
SOL BuyRENESOLA LTDsponsored ads$3,383,000
+103.2%
1,324,320
+103.6%
0.00%0.0%
RTRX  RETROPHIN INC$3,090,0000.0%138,2000.0%0.00%
-33.3%
ROK BuyROCKWELL AUTOMATION INC$3,794,000
+13.4%
21,900
+14.1%
0.00%
-50.0%
EBND BuySPDR SERIES TRUSTblombrg brc emrg$2,927,000
+624.5%
106,901
+703.8%
0.00%
BWX BuySPDR SERIES TRUSTblomberg intl tr$3,676,000
+95.2%
128,400
+101.3%
0.00%0.0%
SPAB BuySPDR SERIES TRUSTportfolio agrgte$3,402,000
+255.5%
121,635
+258.1%
0.00%
+100.0%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,982,0008,400
+100.0%
0.00%
SBR BuySABINE ROYALTY TRunit ben int$3,354,000
+87.0%
73,933
+81.1%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$3,395,000
+89.9%
213,800
+73.5%
0.00%0.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$3,192,000
+403.5%
96,200
+411.7%
0.00%
+100.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$4,129,000
+270.6%
75,200
+270.4%
0.00%
+100.0%
SENEA BuySENECA FOODS CORP NEWcl a$3,840,000
+108.5%
140,500
+111.3%
0.00%0.0%
SMED BuySHARPS COMPLIANCE CORP$4,005,000
+76.9%
970,500
+94.6%
0.00%0.0%
SHG  SHINHAN FINANCIAL GROUP CO Lspn adr restrd$2,837,0000.0%66,9000.0%0.00%
-33.3%
SGMA BuySIGMATRON INTL INC$3,378,000
+107.9%
529,800
+89.1%
0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$3,442,0000.0%109,9710.0%0.00%
-50.0%
SMTA NewSPIRIT MTA REIT$3,333,000323,588
+100.0%
0.00%
S BuySPRINT CORP$3,970,000
+190.0%
758,593
+170.4%
0.00%
+100.0%
SXI BuySTANDEX INTL CORP$3,797,000
+24.0%
39,300
+22.4%
0.00%
-33.3%
SCS BuySTEELCASE INCcl a$3,258,000
+104.5%
240,428
+105.3%
0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$3,536,000
+41.8%
427,500
+45.8%
0.00%
-33.3%
SLD BuySUTHERLAND ASSET MGMT CORP M$3,441,000
+237.0%
216,299
+220.9%
0.00%
+100.0%
TCO NewTAUBMAN CTRS INC$3,955,00067,300
+100.0%
0.00%
TNAV BuyTELENAV INC$4,269,000
+103.5%
776,312
+99.8%
0.00%0.0%
TELL  TELLURIAN INC NEW$2,995,0000.0%415,4000.0%0.00%
-33.3%
BLD BuyTOPBUILD CORP$3,584,000
+216.6%
46,100
+211.5%
0.00%
+100.0%
TTC NewTORO CO$2,850,00047,300
+100.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$3,121,000
+165.2%
1,231,500
+140.7%
0.00%
+100.0%
TGS BuyTRANSPORTADORA DE GAS SURspon adr b$3,732,000
+11.9%
196,725
+20.0%
0.00%
-50.0%
TREC BuyTRECORA RES$4,488,000
+87.8%
317,000
+80.4%
0.00%
-33.3%
TRT BuyTRIO TECH INTL$2,924,000
+79.8%
573,200
+102.7%
0.00%0.0%
TPC  TUTOR PERINI CORP$2,798,0000.0%126,9000.0%0.00%
-33.3%
TWIN BuyTWIN DISC INC$4,153,000
+158.9%
176,500
+139.2%
0.00%0.0%
USCR  U S CONCRETE INC$4,246,0000.0%70,3000.0%0.00%
-60.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$3,967,000
+68.9%
2,224,600
+94.2%
0.00%
-33.3%
UNVR NewUNIVAR INC$4,403,000167,795
+100.0%
0.00%
RSX BuyVANECK VECTORS ETF TRrussia etf$3,128,000
+111.4%
142,700
+119.2%
0.00%0.0%
GDXJ NewVANECK VECTORS ETF TRjr gold miners e$3,862,000118,100
+100.0%
0.00%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$4,296,000
+1238.3%
87,932
+1239.2%
0.00%
VNQ  VANGUARD INDEX FDSreal estate etf$3,940,0000.0%52,2000.0%0.00%
-50.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$3,046,000
+169.3%
20,000
+159.7%
0.00%
+100.0%
PAY  VERIFONE SYS INC$4,099,0000.0%266,5190.0%0.00%
-50.0%
VSM  VERSUM MATLS INC$4,124,0000.0%109,6000.0%0.00%
-60.0%
VKTX  VIKING THERAPEUTICS INC$3,638,0000.0%832,5000.0%0.00%
-50.0%
WEB BuyWEB COM GROUP INC$3,325,000
+19.0%
174,900
+13.3%
0.00%
-33.3%
WERN  WERNER ENTERPRISES INC$3,605,0000.0%98,7630.0%0.00%
-50.0%
WEYS BuyWEYCO GROUP INC$4,025,000
+141.0%
114,399
+130.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$4,116,000
+302.7%
346,300
+251.9%
0.00%
+100.0%
WETF  WISDOMTREE INVTS INC$4,027,0000.0%439,2000.0%0.00%
-50.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$3,299,000
+122.0%
350,795
+144.3%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$3,286,000
+102.0%
283,500
+112.5%
0.00%0.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$3,344,000151,018
+100.0%
0.00%
TPRE BuyTHIRD PT REINS LTD$3,154,000
+302.3%
245,767
+337.3%
0.00%
+100.0%
AGRO  ADECOAGRO S A$4,166,0000.0%554,0000.0%0.00%
-60.0%
AUDC BuyAUDIOCODES LTDord$3,126,000
+111.2%
418,633
+102.2%
0.00%0.0%
CYRN BuyCYREN LTD$3,121,000
+124.4%
1,178,266
+99.1%
0.00%0.0%
KMDA BuyKAMADA LTD$4,395,000
+122.2%
895,000
+108.1%
0.00%0.0%
RDCM BuyRADCOM LTD$4,347,000
+236.5%
225,100
+219.7%
0.00%
+100.0%
SILC BuySILICOM LTDord$3,151,000
+106.2%
86,613
+95.0%
0.00%0.0%
TATT BuyTAT TECHNOLOGIES LTDord new$3,207,000
+86.3%
389,600
+97.0%
0.00%0.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$3,592,000
+130.8%
2,957,400
+109.0%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$3,296,000
+97.6%
3,768,121
+102.9%
0.00%0.0%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$3,510,000208,300
+100.0%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$3,473,000
+135.3%
1,406,805
+116.3%
0.00%0.0%
AACH BuyAAC HLDGS INC$3,151,000
+116.1%
307,680
+142.3%
0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$2,045,000
+82.9%
317,032
+126.9%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$2,197,000
+1215.6%
269,522
+1125.1%
0.00%
MOD BuyMODINE MFG CO$1,533,000
+189.8%
80,009
+220.0%
0.00%0.0%
ITM NewVANECK VECTORS ETF TRamt free int etf$1,115,00047,308
+100.0%
0.00%
SDPI BuySUPERIOR DRILLING PRODS INC$951,000
+258.9%
512,888
+221.8%
0.00%
SHLOQ BuySHILOH INDS INC$1,731,000
+133.3%
199,000
+133.3%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$2,225,000
+597.5%
130,502
+443.8%
0.00%
SKIS BuyPEAK RESORTS INC$1,223,000
+115.7%
248,119
+112.4%
0.00%0.0%
IJJ BuyISHARES TRs&p mc 400vl etf$1,261,000
+73.7%
8,000
+70.2%
0.00%0.0%
CPLP NewCAPITAL PRODUCT PARTNERS L P$2,259,000738,212
+100.0%
0.00%
IWV NewISHARES TRrussell 3000 etf$1,120,0006,900
+100.0%
0.00%
VIG NewVANGUARD GROUPdiv app etf$945,0009,300
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$2,585,000
+102.6%
62,803
+92.6%
0.00%0.0%
SBBX  SUSSEX BANCORP$1,306,0000.0%42,9460.0%0.00%0.0%
MRUS BuyMERUS N V$1,801,000
+155.8%
86,200
+126.8%
0.00%0.0%
IUSV BuyISHARES TRcore s&p us vlu$1,126,000
+79.6%
21,100
+78.8%
0.00%0.0%
BLV BuyVANGUARD BD INDEX FD INClong term bond$1,842,000
+514.0%
20,700
+527.3%
0.00%
FRPH BuyFRP HLDGS INC$1,884,000
+460.7%
29,900
+398.3%
0.00%
MIND BuyMITCHAM INDS INC$2,136,000
+138.1%
585,100
+111.3%
0.00%0.0%
IWN NewISHARES TRrus 2000 val etf$1,293,0009,800
+100.0%
0.00%
VEA NewVANGUARD TAX MANAGED INTL FDftse dev mkt etf$1,295,00030,187
+100.0%
0.00%
PLBC BuyPLUMAS BANCORP$968,000
+107.7%
36,500
+95.2%
0.00%0.0%
SYNA  SYNAPTICS INC$1,556,0000.0%34,0270.0%0.00%
-50.0%
EYPT NewEYEPOINT PHARMACEUTICALS INC$2,339,0001,124,300
+100.0%
0.00%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$1,897,000
+76.0%
31,800
+79.7%
0.00%0.0%
IJK BuyISHARES TRs&p mc 400gr etf$1,269,000
+190.4%
5,700
+185.0%
0.00%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$1,057,00014,400
+100.0%
0.00%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$1,391,000
+99.9%
26,200
+104.7%
0.00%0.0%
IWD NewISHARES TRrus 1000 val etf$1,068,0008,800
+100.0%
0.00%
VCR BuyVANGUARD WORLD FDSconsum dis etf$1,071,000
+419.9%
6,400
+392.3%
0.00%
NVUS BuyNOVUS THERAPEUTICS INC$1,923,000
+247.1%
305,464
+178.0%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$1,775,000
+449.5%
227,600
+341.1%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,044,000
+39.8%
94,800
+80.6%
0.00%0.0%
SYPR BuySYPRIS SOLUTIONS INC$2,095,000
+99.1%
1,280,968
+98.5%
0.00%0.0%
IGM BuyISHARES TRn amer tech etf$946,000
+88.4%
5,100
+82.1%
0.00%0.0%
XELA BuyEXELA TECHNOLOGIES INC$1,355,000
+73.1%
261,901
+85.1%
0.00%0.0%
VTWO BuyVANGUARD SCOTTSDALE FDSvng rus2000idx$1,362,000
+89.4%
10,800
+83.1%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,059,000
+65.4%
29,400
+58.1%
0.00%0.0%
VGIT NewVANGUARD SCOTTSDALE FDSinter term treas$1,046,00016,700
+100.0%
0.00%
IJH NewISHARES TRcore s&p mcp etf$2,688,00013,800
+100.0%
0.00%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$2,674,000
+174.3%
30,068
+181.9%
0.00%0.0%
ESND BuyESSENDANT INC$1,277,000
+183.1%
120,322
+108.1%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$1,684,000164,900
+100.0%
0.00%
EQR  EQUITY RESIDENTIALsh ben int$2,545,0000.0%41,3000.0%0.00%
-66.7%
EFX NewEQUIFAX INC$1,477,00011,802
+100.0%
0.00%
VDSI  VASCO DATA SEC INTL INC$2,577,0000.0%199,0000.0%0.00%
-66.7%
EVA BuyENVIVA PARTNERS LP$2,326,000
+99.7%
82,405
+93.9%
0.00%0.0%
IWR BuyISHARES TRrus mid cap etf$1,425,000
+130.2%
6,800
+126.7%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$2,479,000
+15.5%
149,606
+18.5%
0.00%
-50.0%
EBTC BuyENTERPRISE BANCORP INC MASS$2,469,000
+155.3%
64,551
+135.6%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$2,595,000
+201.4%
88,897
+199.3%
0.00%0.0%
VXRT BuyVAXART INC$1,511,000
+75.3%
376,224
+132.0%
0.00%0.0%
IWS BuyISHARES TRrus mdcp val etf$1,963,000
+118.1%
22,436
+115.4%
0.00%0.0%
ENPH  ENPHASE ENERGY INC$1,069,0000.0%233,9110.0%0.00%0.0%
MLHR  MILLER HERMAN INC$1,663,0000.0%52,0650.0%0.00%
-50.0%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$1,692,000
+93.4%
15,400
+92.5%
0.00%0.0%
IVE NewISHARES TRs&p 500 val etf$1,465,00013,300
+100.0%
0.00%
ILF BuyISHARES TRlatn amer 40 etf$1,890,000
+218.2%
59,600
+277.2%
0.00%0.0%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$2,063,000
+133.1%
12,100
+124.1%
0.00%0.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$2,135,000
+61.7%
16,202
+58.8%
0.00%0.0%
VO BuyVANGUARD INDEX FDSmid cap etf$1,075,000
+88.3%
6,900
+86.5%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$1,284,000
+481.0%
25,472
+466.0%
0.00%
VXF BuyVANGUARD INDEX FDSextend mkt etf$2,157,000
+74.2%
18,900
+70.3%
0.00%0.0%
PAYX  PAYCHEX INC$2,149,0000.0%34,9000.0%0.00%
-50.0%
VTV NewVANGUARD INDEX FDSvalue etf$1,132,00010,900
+100.0%
0.00%
TSRI BuyTSR INC$1,044,000
+110.5%
161,800
+102.4%
0.00%0.0%
VTI NewVANGUARD INDEX FDStotal stk mkt$2,514,00017,900
+100.0%
0.00%
ENG BuyENGLOBAL CORP$942,000
+162.4%
883,997
+104.6%
0.00%
EGL BuyENGILITY HLDGS INC NEW$2,658,000
+86.8%
98,600
+69.1%
0.00%
-50.0%
ECYT  ENDOCYTE INC$1,768,0000.0%194,5000.0%0.00%
-50.0%
UUUU NewENERGY FUELS INC$1,121,000493,719
+100.0%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$1,676,000496,600
+100.0%
0.00%
EEM  ISHARES TRmsci emg mkt etf$1,424,0000.0%29,5000.0%0.00%
-50.0%
EMMS BuyEMMIS COMMUNICATIONS CORP$2,190,000
+126.5%
440,950
+110.2%
0.00%0.0%
MSN BuyEMERSON RADIO CORP$2,582,000
+100.6%
1,768,900
+100.6%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$2,353,000
+126.2%
71,001
+105.5%
0.00%0.0%
DVY BuyISHARES TRselect divid etf$1,822,000
+42.9%
19,000
+41.8%
0.00%0.0%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$1,258,000
+104.6%
61,485
+105.0%
0.00%0.0%
SVRA  SAVARA INC$2,058,0000.0%223,6830.0%0.00%
-50.0%
ITOT NewISHARES TRcore s&p ttl stk$1,582,00025,300
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$2,190,000
+214.2%
72,400
+135.8%
0.00%0.0%
ELVT NewELEVATE CREDIT INC$1,386,000163,800
+100.0%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$1,987,000
+95.4%
1,017,600
+106.2%
0.00%0.0%
ACETQ BuyACETO CORP$2,631,000
+180.8%
628,900
+410.1%
0.00%0.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$1,088,000
+197.3%
22,900
+189.9%
0.00%
ALIM BuyALIMERA SCIENCES INC$1,051,000
+114.9%
1,049,000
+120.8%
0.00%0.0%
SMIT BuySCHMITT INDS INC ORE$1,372,000
+93.5%
545,600
+107.8%
0.00%0.0%
SIGA NewSIGA TECHNOLOGIES INC$1,158,000194,900
+100.0%
0.00%
ERI  ELDORADO RESORTS INC$1,772,0000.0%53,7100.0%0.00%
-50.0%
EGLTQ BuyEGALET CORP$1,308,000
+93.5%
2,572,200
+139.9%
0.00%0.0%
VICL BuyVICAL INC$2,126,000
+90.3%
1,648,358
+113.9%
0.00%0.0%
EPP  ISHARES INCmsci pac jp etf$920,0000.0%19,8000.0%0.00%0.0%
EDUC BuyEDUCATIONAL DEV CORP$1,785,000
+339.7%
89,662
+455.8%
0.00%
THD BuyISHARES INCmsci thailnd etf$2,381,000
+159.7%
27,000
+193.5%
0.00%0.0%
EDR  EDUCATION RLTY TR INC$1,543,0000.0%47,1000.0%0.00%
-50.0%
VCOYY BuyVINA CONCHA Y TORO S Asponsored adr$1,802,000
+29.3%
43,400
+29.2%
0.00%
-50.0%
VNCE BuyVINCE HLDG CORP$2,592,000
+292.1%
191,004
+158.5%
0.00%0.0%
MSB BuyMESABI TRctf ben int$1,180,000
+252.2%
47,400
+264.6%
0.00%
EBIX  EBIX INC$1,690,0000.0%22,6800.0%0.00%
-50.0%
VIRC BuyVIRCO MFG CO$1,788,000
+108.9%
420,700
+101.4%
0.00%0.0%
EBMT BuyEAGLE BANCORP MONT INC$1,803,000
+106.8%
90,260
+114.9%
0.00%0.0%
AMCX NewAMC NETWORKS INCcl a$1,785,00028,700
+100.0%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$1,548,000
+33.9%
1,242,690
+176.3%
0.00%0.0%
MACK  MERRIMACK PHARMACEUTICALS IN$1,868,0000.0%232,0980.0%0.00%
-50.0%
EWZ BuyISHARES INCmsci brazil etf$1,555,000
+92.5%
41,300
+129.4%
0.00%0.0%
MMSI  MERIT MED SYS INC$1,361,0000.0%30,0120.0%0.00%0.0%
MLNT BuyMELINTA THERAPEUTICS INC$1,563,000
+79.4%
226,673
+92.6%
0.00%0.0%
FM BuyISHARES INCmsci frntr100etf$1,112,000
+115.5%
35,400
+140.8%
0.00%0.0%
DRE NewDUKE REALTY CORP$1,814,00062,470
+100.0%
0.00%
EWA  ISHARES INCmsci aust etf$2,145,0000.0%97,4000.0%0.00%
-50.0%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$2,647,000
+67.4%
136,472
+59.2%
0.00%
-50.0%
DVD BuyDOVER MOTORSPORTS INC$1,629,000
+109.9%
748,500
+102.6%
0.00%0.0%
DDE BuyDOVER DOWNS GAMING & ENTMT I$2,124,000
+144.7%
1,358,046
+108.1%
0.00%0.0%
IPAS BuyIPASS INC$2,476,000
+97.9%
6,846,006
+108.0%
0.00%0.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$1,587,00053,088
+100.0%
0.00%
VOLT BuyVOLT INFORMATION SCIENCES IN$1,374,000
+118.4%
425,500
+106.3%
0.00%0.0%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$1,902,000
+94.5%
1,463,971
+102.0%
0.00%0.0%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$1,682,000
+94.9%
235,099
+105.0%
0.00%0.0%
NUGT NewDIREXION SHS ETF TRdly gold indx 3x$1,856,00076,300
+100.0%
0.00%
NDLS BuyNOODLES & CO$1,807,000
+133.2%
186,500
+81.8%
0.00%0.0%
XOP  SPDR SERIES TRUSTs&p oilgas exp$1,102,0000.0%31,3000.0%0.00%0.0%
DRAD BuyDIGIRAD CORP$2,723,000
+108.5%
1,756,922
+108.4%
0.00%0.0%
MTL BuyMECHEL PAOsponsored adr ne$1,692,000
+27.0%
421,021
+37.5%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$1,988,000
+196.7%
154,646
+254.7%
0.00%0.0%
DBD  DIEBOLD NXDF INC$1,287,0000.0%83,6000.0%0.00%0.0%
WSCI BuyWSI INDS INC$1,088,000
+109.2%
215,401
+103.0%
0.00%0.0%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$1,879,00090,100
+100.0%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$977,000
+141.2%
224,601
+130.1%
0.00%
ATEX BuyPDVWIRELESS INC$1,459,000
+551.3%
57,000
+660.0%
0.00%
WNC NewWABASH NATL CORP$1,866,000100,000
+100.0%
0.00%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$1,152,000
+282.7%
21,200
+271.9%
0.00%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$2,106,000
+89.2%
29,600
+83.9%
0.00%0.0%
DLA BuyDELTA APPAREL INC$1,218,000
+273.6%
64,200
+254.7%
0.00%
BSCK NewINVESCO EXCH TRD SLF IDX FD$1,061,00050,400
+100.0%
0.00%
MATX  MATSON INC$2,486,0000.0%86,8000.0%0.00%
-66.7%
OVAS BuyOVASCIENCE INC$1,497,000
+180.9%
1,719,736
+161.8%
0.00%0.0%
TEN NewTENNECO INC$967,00022,000
+100.0%
0.00%
PKD BuyPARKER DRILLING CO$2,536,000
+67.1%
5,067,900
+112.1%
0.00%
-50.0%
BSJI NewINVESCO EXCH TRD SLF IDX FD$1,596,00063,600
+100.0%
0.00%
DXPE  DXP ENTERPRISES INC NEW$1,350,0000.0%34,6490.0%0.00%0.0%
DLHC BuyDLH HLDGS CORP$1,877,000
+94.5%
331,573
+100.7%
0.00%0.0%
BSCI NewINVESCO EXCH TRD SLF IDX FD$1,909,00090,200
+100.0%
0.00%
DNBF BuyDNB FINL CORP$1,358,000
+152.4%
38,498
+155.0%
0.00%0.0%
DCP BuyDCP MIDSTREAM LP$2,312,000
+36.2%
63,870
+32.2%
0.00%
-50.0%
TNH  TERRA NITROGEN CO L P$2,580,0000.0%30,7240.0%0.00%
-66.7%
CTSO NewCYTOSORBENTS CORP$2,625,000230,300
+100.0%
0.00%
MHH BuyMASTECH DIGITAL INC$1,633,000
+158.0%
113,400
+121.1%
0.00%0.0%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$2,398,000
+127.7%
60,655
+130.6%
0.00%0.0%
CBAY  CYMABAY THERAPEUTICS INC$1,747,0000.0%134,5000.0%0.00%
-50.0%
MRNS  MARINUS PHARMACEUTICALS INC$1,606,0000.0%420,4000.0%0.00%
-50.0%
WRI  WEINGARTEN RLTY INVSsh ben int$1,800,0000.0%64,1000.0%0.00%
-50.0%
CYAN BuyCYANOTECH CORP$1,140,000
+80.1%
254,200
+104.7%
0.00%0.0%
MRIN BuyMARIN SOFTWARE INC$2,125,000
+100.1%
343,008
+114.7%
0.00%0.0%
CRIS  CURIS INC$2,580,0000.0%3,949,6000.0%0.00%
-66.7%
CYRX  CRYOPORT INC$1,691,0000.0%196,6000.0%0.00%
-50.0%
PZA NewINVESCO EXCHNG TRADED FD TRnatl amt muni$1,138,00045,300
+100.0%
0.00%
CRT BuyCROSS TIMBERS RTY TRtr unit$1,076,000
+106.9%
73,941
+107.7%
0.00%0.0%
PGX NewINVESCO EXCHNG TRADED FD TRpfd etf$1,520,000104,400
+100.0%
0.00%
PCEF NewINVESCO EXCHNG TRADED FD TR$966,00042,400
+100.0%
0.00%
MLVF BuyMALVERN BANCORP INC$1,592,000
+110.6%
63,427
+118.1%
0.00%0.0%
SCHZ NewSCHWAB STRATEGIC TRus aggregate b$2,718,00053,675
+100.0%
0.00%
SMTX BuySMTC CORP$1,823,000
+149.7%
693,364
+115.5%
0.00%0.0%
OESX BuyORION ENERGY SYSTEMS INC$2,033,000
+138.1%
2,075,600
+106.7%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC$2,201,000
+379.5%
1,690,400
+279.2%
0.00%0.0%
CORV NewCORREVIO PHARMA CORP$2,288,000605,423
+100.0%
0.00%
CORI  CORIUM INTL INC$1,109,0000.0%96,7000.0%0.00%0.0%
RSP NewINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$1,090,00010,700
+100.0%
0.00%
GWX BuySPDR INDEX SHS FDSs&p intl smlcp$1,120,000
+87.3%
32,100
+89.9%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$1,738,000
+110.9%
234,332
+97.7%
0.00%0.0%
TCS NewCONTAINER STORE GROUP INC$1,138,000135,300
+100.0%
0.00%
INUV BuyINUVO INC$2,432,000
+88.5%
2,884,340
+105.2%
0.00%0.0%
WPRT BuyWESTPORT FUEL SYSTEMS INC$2,196,000
+81.6%
942,064
+70.7%
0.00%0.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,918,000
+103.6%
489,600
+95.9%
0.00%0.0%
CNMD  CONMED CORP$2,646,0000.0%41,7810.0%0.00%
-66.7%
CDOR BuyCONDOR HOSPITALITY TR INC$1,591,000
+174.8%
155,241
+168.2%
0.00%0.0%
ASX NewASE TECHNOLOGY HOLDING CO LTsponsored ads$2,734,000594,260
+100.0%
0.00%
INTL  INTL FCSTONE INC$1,238,0000.0%28,9970.0%0.00%0.0%
CCM BuyCONCORD MED SVCS HLDGS LTDspon adr cl a$1,609,000
+142.0%
459,900
+97.8%
0.00%0.0%
MYRG NewMYR GROUP INC DEL$1,823,00051,400
+100.0%
0.00%
MMAC BuyMMA CAP MGMT LLC$1,044,000
+99.6%
38,831
+101.8%
0.00%0.0%
NBLX NewNOBLE MIDSTREAM PARTNERS LP$2,135,00041,818
+100.0%
0.00%
INSG BuyINSEEGO CORP$1,569,000
+137.4%
823,400
+121.6%
0.00%0.0%
WVVI BuyWILLAMETTE VY VINEYARD INC$1,769,000
+108.6%
214,462
+100.9%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$2,519,000
+83.7%
782,753
+101.6%
0.00%0.0%
CPSI NewCOMPUTER PROGRAMS & SYS INC$1,842,00055,976
+100.0%
0.00%
ISIG BuyINSIGNIA SYS INC$2,434,000
+108.4%
1,515,503
+105.1%
0.00%0.0%
INOD BuyINNODATA INC$1,509,000
+92.0%
1,406,353
+105.7%
0.00%0.0%
SPSM BuySPDR SER TRportfolio sm etf$1,181,000
+156.2%
37,700
+144.8%
0.00%0.0%
IEA NewINFRA AND ENERGY ALTRNTIVE I$961,000103,223
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$1,383,000
+215.8%
416,964
+176.4%
0.00%
COLB  COLUMBIA BKG SYS INC$1,266,0000.0%30,1780.0%0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$2,308,000
+103.9%
136,182
+104.5%
0.00%0.0%
SLYG BuySPDR SERIES TRUSTs&p 600 smcp grw$932,000
+185.9%
10,993
+685.2%
0.00%
CFX  COLFAX CORP$1,177,0000.0%36,9000.0%0.00%0.0%
JVA BuyCOFFEE HLDGS INC$2,145,000
+148.6%
436,354
+119.4%
0.00%0.0%
CDXS  CODEXIS INC$1,280,0000.0%116,4000.0%0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$2,229,000
+87.0%
1,110,200
+95.6%
0.00%0.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$1,266,000
+74.6%
41,600
+74.8%
0.00%0.0%
DGS  WISDOMTREE TRemg mkts smcap$1,146,0000.0%21,2000.0%0.00%0.0%
TMST BuyTIMKENSTEEL CORP$2,479,000
+84.9%
157,900
+78.8%
0.00%0.0%
DEM  WISDOMTREE TRemer mkt high fd$1,234,0000.0%25,8000.0%0.00%0.0%
DON BuyWISDOMTREE TRus midcap divid$1,181,000
+172.7%
33,600
+164.6%
0.00%
SONC NewSONIC CORP$2,137,00062,100
+100.0%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$1,481,000
+152.3%
19,600
+139.0%
0.00%0.0%
DLS BuyWISDOMTREE TRintl smcap div$1,896,000
+46.0%
25,300
+48.8%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$1,533,000
+138.8%
44,800
+148.9%
0.00%0.0%
TTNP BuyTITAN PHARMACEUTICALS INC DE$1,339,000
+111.9%
1,250,100
+107.8%
0.00%0.0%
TIVO NewTIVO CORP$1,308,00097,235
+100.0%
0.00%
NYRT NewNEW YORK REIT INC$1,253,00068,690
+100.0%
0.00%
NYMT NewNEW YORK MTG TR INC$1,269,000211,200
+100.0%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$2,625,000
+208.5%
18,054
+266.4%
0.00%0.0%
CBLI BuyCLEVELAND BIOLABS INC$1,459,000
+83.1%
528,732
+103.7%
0.00%0.0%
CLRO BuyCLEARONE INC$1,623,000
+50.8%
277,463
+105.1%
0.00%0.0%
NWHM BuyNEW HOME CO INC$2,568,000
+45.2%
239,800
+50.2%
0.00%
-50.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$1,122,000
+246.3%
287,300
+166.0%
0.00%
WYND NewWYNDHAM DESTINATIONS INC$2,691,00060,777
+100.0%
0.00%
BSCK  CLAYMORE EXCHANGE TRD FD TRgug bull2020 e$1,356,0000.0%64,4000.0%0.00%0.0%
BSJI  CLAYMORE EXCHANGE TRD FD TRgug blt2018 hy$1,372,0000.0%54,6000.0%0.00%
-50.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,051,000
+95.7%
74,600
+94.8%
0.00%0.0%
IMMU NewIMMUNOMEDICS INC$1,775,00075,007
+100.0%
0.00%
XPLR BuyXPLORE TECHNOLOGIES CORP$2,032,000
+110.6%
575,710
+93.3%
0.00%0.0%
ACY BuyAEROCENTURY CORP$1,564,000
+97.5%
94,500
+106.3%
0.00%0.0%
XNCR  XENCOR INC$1,667,0000.0%55,6000.0%0.00%
-50.0%
OPK  OPKO HEALTH INC$1,174,0000.0%370,4010.0%0.00%0.0%
CIDM BuyCINEDIGM CORP$2,338,000
+132.4%
1,593,563
+117.1%
0.00%0.0%
CDTX BuyCIDARA THERAPEUTICS INC$2,531,000
+141.7%
547,000
+109.0%
0.00%0.0%
XOMA BuyXOMA CORP DEL$1,128,000
+39.8%
55,278
+38.6%
0.00%0.0%
AAVVF BuyADVANTAGE OIL & GAS LTD$2,359,000
+78.4%
782,600
+74.6%
0.00%0.0%
CCIHY BuyCHINACACHE INTL HLDG LTDsponsored adr$1,617,000
+77.5%
1,493,242
+75.4%
0.00%0.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$2,245,000
+72.2%
883,100
+103.1%
0.00%0.0%
LUB BuyLUBYS INC$1,249,000
+113.5%
466,798
+121.7%
0.00%0.0%
ICCC BuyIMMUCELL CORP$1,283,000
+98.9%
185,700
+101.6%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,480,000
+76.3%
85,600
+69.2%
0.00%
-50.0%
YRCW  YRC WORLDWIDE INC$1,232,0000.0%139,5000.0%0.00%0.0%
ISNS BuyIMAGE SENSING SYS INC$1,684,000
+109.7%
401,400
+112.4%
0.00%0.0%
INVE BuyIDENTIV INC$2,491,000
+106.0%
654,502
+102.5%
0.00%0.0%
IEP  ICAHN ENTERPRISES LPdepositary unit$1,950,0000.0%34,1920.0%0.00%
-50.0%
PIH Buy1347 PPTY INS HLDGS INC$1,019,000
+106.7%
142,998
+107.5%
0.00%0.0%
YTEN BuyYIELD10 BIOSCIENCE INC$1,202,000
+81.8%
722,452
+113.1%
0.00%0.0%
ADXS BuyADVAXIS INC$2,310,000
+37.7%
1,428,888
+44.0%
0.00%
-50.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,502,000
+17.3%
108,881
+19.0%
0.00%0.0%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$2,661,000
+41.2%
124,600
+56.3%
0.00%
-50.0%
BORNY BuyCHINA NEW BORUN CORPadr$1,570,000
+90.3%
1,226,408
+99.2%
0.00%0.0%
TWMC BuyTRANS WORLD ENTMT CORP$1,370,000
+71.9%
1,295,700
+103.3%
0.00%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$2,475,000
+96.4%
83,700
+84.8%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP$2,536,000
+87.0%
1,359,492
+99.6%
0.00%0.0%
TRNS BuyTRANSCAT INC$2,187,000
+184.0%
124,178
+152.4%
0.00%0.0%
HSON BuyHUDSON GLOBAL INC$2,556,000
+92.3%
1,442,299
+110.5%
0.00%0.0%
NTCT NewNETSCOUT SYS INC$1,188,00040,000
+100.0%
0.00%
ZDGE BuyZEDGE INCcl b$1,498,000
+120.0%
429,988
+102.1%
0.00%0.0%
SEAS NewSEAWORLD ENTMT INC$1,290,00059,100
+100.0%
0.00%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$2,193,000
+307.6%
38,954
+303.5%
0.00%0.0%
Z  ZILLOW GROUP INCcl c cap stk$1,502,0000.0%27,9140.0%0.00%
-50.0%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$1,373,000
+98.4%
628,400
+102.6%
0.00%0.0%
TRU NewTRANSUNION$1,812,00025,300
+100.0%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$942,0000.0%240,2570.0%0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,221,000
+68.4%
169,200
+62.2%
0.00%0.0%
ZGNX  ZOGENIX INC$2,699,0000.0%67,3870.0%0.00%
-66.7%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$2,695,000
+272.8%
746,580
+200.4%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,664,000
+124.1%
130,500
+114.6%
0.00%0.0%
HMN  HORACE MANN EDUCATORS CORP N$2,283,0000.0%53,4000.0%0.00%
-50.0%
ADRO BuyADURO BIOTECH INC$2,620,000
+18.7%
296,300
+24.9%
0.00%
-50.0%
LWAY BuyLIFEWAY FOODS INC$2,392,000
+97.5%
437,000
+116.1%
0.00%0.0%
PSK BuySPDR SERIES TRUSTwells fg pfd etf$1,138,000
+229.9%
26,178
+229.7%
0.00%
EURN NewEURONAV NV ANTWERPEN$1,316,000143,094
+100.0%
0.00%
TREX NewTREX CO INC$2,734,00043,676
+100.0%
0.00%
TRVN BuyTREVENA INC$986,000
+319.6%
665,000
+364.1%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$2,486,000
+590.6%
4,375,101
+2733.4%
0.00%
HOPE  HOPE BANCORP INC$2,229,0000.0%122,5640.0%0.00%
-50.0%
HSGX BuyHISTOGENICS CORP$1,957,000
+96.5%
746,525
+106.1%
0.00%0.0%
BuyTRILLIUM THERAPEUTICS INC$1,164,000
+288.0%
185,700
+345.3%
0.00%
CATB BuyCATABASIS PHARMACEUTICALS IN$2,524,000
+46.5%
1,787,100
+87.7%
0.00%
-50.0%
HTH  HILLTOP HOLDINGS INC$1,848,0000.0%78,7840.0%0.00%
-50.0%
LII  LENNOX INTL INC$2,677,0000.0%13,1000.0%0.00%
-66.7%
CRME  CARDIOME PHARMA CORP$1,227,0000.0%528,9130.0%0.00%0.0%
CPST BuyCAPSTONE TURBINE CORP$2,474,000
+183.1%
1,882,618
+146.6%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$1,679,000
+859.4%
157,300
+865.0%
0.00%
CGIX BuyCANCER GENETICS INC$1,317,000
+65.9%
1,068,700
+122.0%
0.00%0.0%
HNNA BuyHENNESSY ADVISORS INC$2,411,000
+101.9%
131,970
+113.4%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$2,508,000
+47.5%
431,500
+59.9%
0.00%
-50.0%
CWT  CALIFORNIA WTR SVC GROUP$1,945,0000.0%52,2220.0%0.00%
-50.0%
CLBS BuyCALADRIUS BIOSCIENCES INC$2,131,000
+148.1%
343,615
+133.7%
0.00%0.0%
PRSS BuyCAFEPRESS INC$1,939,000
+90.5%
1,542,600
+104.2%
0.00%0.0%
CVV BuyCVD EQUIPMENT CORP$2,336,000
+74.5%
296,344
+102.1%
0.00%0.0%
CVBF  CVB FINL CORP$2,178,0000.0%96,1940.0%0.00%
-50.0%
CUI BuyCUI GLOBAL INC$1,239,000
+132.9%
442,800
+116.3%
0.00%0.0%
LPTX BuyLEAP THERAPEUTICS INC$1,761,000
+135.1%
202,687
+124.7%
0.00%0.0%
CCLP BuyCSI COMPRESSCO LP$2,734,000
+169.4%
447,786
+220.3%
0.00%0.0%
LAWS BuyLAWSON PRODS INC$1,872,000
+114.9%
75,600
+119.1%
0.00%0.0%
CRHM BuyCRH MEDICAL CORP$1,859,000
+177.5%
646,400
+146.0%
0.00%0.0%
LTRX BuyLANTRONIX INC$2,559,000
+141.2%
1,042,532
+102.4%
0.00%0.0%
CVU BuyCPI AEROSTRUCTURES INC$1,265,000
+90.2%
125,389
+83.9%
0.00%0.0%
IOTS BuyADESTO TECHNOLOGIES CORP$2,540,000
+136.7%
319,600
+120.4%
0.00%0.0%
SWN  SOUTHWESTERN ENERGY CO$956,0000.0%220,7000.0%0.00%0.0%
HBB  HAMILTON BEACH BRANDS HLDG C$1,267,0000.0%59,7010.0%0.00%0.0%
CAWW BuyCCA INDS INC$2,052,000
+98.6%
701,400
+100.3%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,807,000
+59.3%
432,258
+60.1%
0.00%0.0%
HMSY  HMS HLDGS CORP$1,016,0000.0%60,3120.0%0.00%0.0%
HEES  H & E EQUIPMENT SERVICES INC$2,017,0000.0%52,4000.0%0.00%
-50.0%
GWRE  GUIDEWIRE SOFTWARE INC$1,991,0000.0%24,6310.0%0.00%
-50.0%
BuyNEOVASC INC$2,650,000
+657.1%
59,488,764
+937.5%
0.00%
CAI  CAI INTERNATIONAL INC$1,265,0000.0%59,4950.0%0.00%0.0%
CASM BuyCAS MED SYS INC$1,085,000
+227.8%
649,139
+147.2%
0.00%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$1,871,000
+172.3%
45,674
+176.8%
0.00%0.0%
BFB  BROWN FORMAN CORPcl b$2,213,0000.0%40,6750.0%0.00%
-50.0%
LKSDQ  LSC COMMUNICATIONS INC$2,413,0000.0%138,3000.0%0.00%
-66.7%
EAT NewBRINKER INTL INC$1,209,00025,400
+100.0%
0.00%
BGGSQ NewBRIGGS & STRATTON CORP$1,113,00063,213
+100.0%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$1,336,000
+110.7%
55,700
+106.3%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$2,538,000
+147.4%
76,700
+149.0%
0.00%0.0%
BVX BuyBOVIE MEDICAL CORP$2,433,000
+147.3%
664,400
+100.5%
0.00%0.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$1,462,0000.0%97,1720.0%0.00%
-50.0%
SUPV NewGRUPO SUPERVIELLE S Asponsored adr$2,181,000206,100
+100.0%
0.00%
GTXI BuyGTX INC DEL$2,473,000
+90.4%
149,890
+104.8%
0.00%0.0%
GNSS BuyLRAD CORP$1,042,000
+137.4%
420,136
+120.3%
0.00%
LCII NewLCI INDS$1,244,00013,800
+100.0%
0.00%
BKH NewBLACK HILLS CORP$1,628,00026,600
+100.0%
0.00%
BKTI NewBK TECHNOLOGIES INC$2,301,000622,001
+100.0%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$2,556,000
+192.4%
61,537
+164.1%
0.00%0.0%
GHL  GREENHILL & CO INC$1,844,0000.0%99,7000.0%0.00%
-50.0%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$1,295,0000.0%80,6910.0%0.00%0.0%
HELE NewHELEN OF TROY CORP LTD$1,675,00017,010
+100.0%
0.00%
BTX BuyBIOTIME INC$2,389,000
+14.4%
922,000
+18.8%
0.00%
-50.0%
TUESQ BuyTUESDAY MORNING CORP$1,181,000
+225.3%
359,998
+291.7%
0.00%
HIHO BuyHIGHWAY HLDGS LTDord$1,668,000
+106.4%
351,098
+112.9%
0.00%0.0%
ALLY NewALLY FINL INC$1,647,00062,700
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$2,504,000
+1651.0%
234,700
+744.2%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$1,602,000
+245.3%
37,200
+287.5%
0.00%0.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$2,723,000
+129.2%
1,931,703
+119.5%
0.00%0.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$2,260,000
+155.4%
240,000
+228.3%
0.00%0.0%
LGL BuyLGL GROUP INC$1,433,000
+88.8%
266,253
+96.0%
0.00%0.0%
XLE  SELECT SECTOR SPDR TRenergy$1,941,0000.0%28,8000.0%0.00%
-50.0%
AJX BuyGREAT AJAX CORP$2,013,000
+178.8%
152,018
+185.2%
0.00%0.0%
NKTR NewNEKTAR THERAPEUTICS$1,409,00028,848
+100.0%
0.00%
GTN  GRAY TELEVISION INC$1,644,0000.0%129,4500.0%0.00%
-50.0%
GOLF  ACUSHNET HOLDINGS CORP$1,612,0000.0%69,8000.0%0.00%
-50.0%
BDC  BELDEN INC$2,323,0000.0%33,7000.0%0.00%
-66.7%
GDP BuyGOODRICH PETE CORP$2,425,000
+182.0%
204,900
+161.4%
0.00%0.0%
BBBY NewBED BATH & BEYOND INC$1,426,00071,558
+100.0%
0.00%
KRG NewKITE RLTY GROUP TR$1,746,000102,200
+100.0%
0.00%
TRCB BuyTWO RIV BANCORP$2,257,000
+218.3%
120,159
+206.1%
0.00%0.0%
MFCB BuyMFC BANCORP LTD$981,000
+91.6%
161,625
+96.3%
0.00%0.0%
B BuyBARNES GROUP INC$2,213,000
+399.5%
37,459
+406.2%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$1,864,000
+66.0%
550,200
+95.9%
0.00%0.0%
BCS  BARCLAYS PLCadr$1,089,0000.0%92,1030.0%0.00%0.0%
OLN  OLIN CORP$2,686,0000.0%88,4000.0%0.00%
-66.7%
ATSG  AIR TRANSPORT SERVICES GRP I$2,278,0000.0%97,7000.0%0.00%
-50.0%
GMRE BuyGLOBAL MED REIT INC$2,628,000
+139.8%
330,600
+109.6%
0.00%0.0%
KIM BuyKIMCO RLTY CORP$2,525,000
+152.8%
159,200
+129.4%
0.00%0.0%
BKU  BANKUNITED INC$1,547,0000.0%38,7000.0%0.00%
-50.0%
KRP NewKIMBELL RTY PARTNERS LPunit$1,117,00050,715
+100.0%
0.00%
BOCH BuyBANK COMM HLDGS$2,151,000
+170.6%
174,662
+155.8%
0.00%0.0%
PEBK BuyPEOPLES BANCORP N C INC$1,676,000
+149.8%
53,226
+143.5%
0.00%0.0%
GWRS BuyGLOBAL WTR RES INC$2,597,000
+120.3%
282,257
+114.7%
0.00%0.0%
GNL NewGLOBAL NET LEASE INC$1,816,00088,900
+100.0%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS L$2,148,000
+472.8%
69,537
+432.3%
0.00%
KMPH BuyKEMPHARM INC$1,896,000
+165.5%
272,200
+201.1%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRIS I$1,092,000458,810
+100.0%
0.00%
GIL  GILDAN ACTIVEWEAR INC$1,774,0000.0%61,5000.0%0.00%
-50.0%
OPOF BuyOLD POINT FINL CORP$1,557,000
+149.9%
55,968
+137.2%
0.00%0.0%
AIMT NewAIMMUNE THERAPEUTICS INC$1,568,00058,300
+100.0%
0.00%
AZRE BuyAZURE PWR GLOBAL LTD$1,144,000
+133.5%
82,200
+122.2%
0.00%0.0%
FRAC  KEANE GROUP INC$2,467,0000.0%166,7000.0%0.00%
-66.7%
CDMO BuyAVID BIOSERVICES INC$2,666,000
+76.8%
812,006
+57.2%
0.00%
-50.0%
BOLD  AUDENTES THERAPEUTICS INC$2,242,0000.0%74,6000.0%0.00%
-50.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$2,343,000137,900
+100.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$2,092,000
+97.7%
292,000
+144.1%
0.00%0.0%
TANH NewTANTECH HLDGS LTD$1,890,000675,100
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$1,150,000
+102.5%
222,277
+101.5%
0.00%0.0%
KDMN NewKADMON HLDGS INC$1,026,000257,200
+100.0%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$977,0000.0%40,3000.0%0.00%0.0%
NVGS BuyNAVIGATOR HOLDINGS LTD$2,260,000
+234.3%
182,700
+217.7%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$1,229,000
+35.1%
25,600
+42.2%
0.00%0.0%
ATKR BuyATKORE INTL GROUP INC$1,592,000
+60.2%
78,900
+57.5%
0.00%0.0%
ATHX BuyATHERSYS INC$1,531,000
+130.6%
802,700
+121.3%
0.00%0.0%
ASUR NewASURE SOFTWARE INC$2,247,000140,900
+100.0%
0.00%
GENE BuyGENETIC TECHNOLOGIES LTDsponsored adr$1,855,000
+81.5%
1,824,906
+85.7%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,523,000
+77.5%
41,500
+80.4%
0.00%0.0%
KREF NewKKR REAL ESTATE FIN TR INC$2,293,000115,938
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$1,576,000
+100.8%
117,482
+99.9%
0.00%0.0%
AINC BuyASHFORD INC$1,626,000
+204.5%
22,426
+301.9%
0.00%0.0%
GPIC BuyGAMING PARTNERS INTL CORP$2,436,000
+87.8%
264,900
+101.0%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$1,835,000
+35.9%
22,700
+32.7%
0.00%0.0%
ACIU BuyAC IMMUNE SA$1,032,000
+25.5%
102,105
+28.4%
0.00%0.0%
AHP  ASHFORD HOSPITALITY PRIME IN$1,054,0000.0%108,4340.0%0.00%0.0%
CWB BuySPDR SERIES TRUSTblmbrg brc cnvrt$2,147,000
+73.1%
41,100
+71.2%
0.00%0.0%
JCAP NewJERNIGAN CAP INC$1,336,00070,100
+100.0%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$1,062,0000.0%44,2250.0%0.00%0.0%
GTHX  G1 THERAPEUTICS INC$1,186,0000.0%32,0000.0%0.00%0.0%
JELD  JELD-WEN HLDG INC$2,581,0000.0%84,3000.0%0.00%
-66.7%
SEM BuySELECT MED HLDGS CORP$1,046,000
+70.9%
59,400
+67.3%
0.00%0.0%
STPZ NewPIMCO ETF TR1-5 us tip idx$1,247,00024,100
+100.0%
0.00%
FCEL BuyFUELCELL ENERGY INC$1,459,000
+14.4%
876,269
+18.9%
0.00%0.0%
ATTO BuyATENTO S A$1,908,000
+30.8%
252,715
+35.1%
0.00%
-50.0%
UNB BuyUNION BANKSHARES INC$1,096,000
+142.5%
21,300
+139.3%
0.00%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$1,123,000
+80.8%
64,500
+85.9%
0.00%0.0%
UIS BuyUNISYS CORP$2,225,000
+494.9%
178,300
+412.4%
0.00%
FTEK BuyFUEL TECH INC$1,880,000
+98.3%
1,652,800
+109.2%
0.00%0.0%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$1,801,000336,073
+100.0%
0.00%
ANCB BuyANCHOR BANCORP WA$1,225,000
+104.2%
48,200
+98.4%
0.00%0.0%
LIFE BuyATYR PHARMA INC$1,514,000
+47.3%
921,961
+137.6%
0.00%0.0%
UCBA BuyUNITED CMNTY BANCORP IND$1,949,000
+142.4%
74,000
+132.0%
0.00%0.0%
SLS BuySELLAS LIFE SCIENCES GROUP I$1,771,000
+222.6%
516,380
+224.7%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$1,984,000
+128.8%
131,200
+102.8%
0.00%0.0%
APC  ANADARKO PETE CORP$2,374,0000.0%39,3000.0%0.00%
-66.7%
FRAN  FRANCESCAS HLDGS CORP$1,695,0000.0%353,2000.0%0.00%
-50.0%
AXR BuyAMREP CORP NEW$1,551,000
+102.5%
216,660
+103.3%
0.00%0.0%
SMRTQ NewSTEIN MART INC$1,052,000429,300
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,358,000
+143.6%
142,700
+176.6%
0.00%0.0%
FORD BuyFORWARD INDS INC N Y$2,466,000
+125.2%
1,617,499
+109.8%
0.00%0.0%
FET NewFORUM ENERGY TECHNOLOGIES IN$983,00079,600
+100.0%
0.00%
CGEN BuyCOMPUGEN LTDord$2,055,000
+64.8%
525,200
+87.4%
0.00%0.0%
NGHC  NATIONAL GEN HLDGS CORP$2,190,0000.0%90,1000.0%0.00%
-50.0%
NCMI NewNATIONAL CINEMEDIA INC$1,246,000148,282
+100.0%
0.00%
OCLR NewOCLARO INC$2,278,000255,100
+100.0%
0.00%
AMJ  JPMORGAN CHASE & COalerian ml etn$2,628,0000.0%109,5000.0%0.00%
-66.7%
AHGP  ALLIANCE HOLDINGS GP LP$2,614,0000.0%104,5000.0%0.00%
-66.7%
EWM  ISHARES INCmsci mly etf new$1,688,0000.0%46,7000.0%0.00%
-50.0%
GZTGF BuyGAZIT GLOBE LTD$1,823,000
+109.3%
190,800
+115.1%
0.00%0.0%
ARL BuyAMERICAN RLTY INVS INC$1,198,000
+96.4%
68,680
+118.0%
0.00%0.0%
ARII NewAMERICAN RAILCAR INDS INC$1,836,00046,500
+100.0%
0.00%
AMID NewAMERICAN MIDSTREAM PARTNERS$1,797,000176,173
+100.0%
0.00%
ERUS  ISHARES INCmsci russia etf$1,181,0000.0%32,4000.0%0.00%0.0%
EWS BuyISHARES INCmsci singpor etf$1,044,000
+229.3%
42,200
+254.6%
0.00%
AEL  AMERICAN EQTY INVT LIFE HLD$2,510,0000.0%85,5000.0%0.00%
-66.7%
SDLP BuySEADRILL PARTNERS LLC$1,291,000
+136.0%
413,288
+107.8%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$2,492,000
+116.7%
96,600
+101.7%
0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$2,358,000
+104.2%
376,484
+101.3%
0.00%0.0%
MDWD BuyMEDIWOUND LTD$1,515,000
+146.3%
248,700
+110.4%
0.00%0.0%
SALM BuySALEM MEDIA GROUP INCcl a$1,463,000
+128.2%
337,800
+89.7%
0.00%0.0%
AMED NewAMEDISYS INC$2,471,00028,918
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$1,972,000
+148.4%
87,910
+143.5%
0.00%0.0%
DIT BuyAMCON DISTRG CO$1,905,000
+97.8%
21,400
+100.0%
0.00%0.0%
STIP NewISHARES TR0-5 yr tips etf$1,844,00018,500
+100.0%
0.00%
FPH  FIVE POINT HOLDINGS LLC$1,407,0000.0%98,7000.0%0.00%
-50.0%
SNMX BuySENOMYX INC$1,873,000
+154.5%
1,774,700
+114.4%
0.00%0.0%
RDN BuyRADIAN GROUP INC$2,642,000
+231.1%
155,570
+271.3%
0.00%0.0%
FUSB BuyFIRST US BANCSHARES INC$2,616,000
+105.7%
226,557
+103.8%
0.00%0.0%
FUNC BuyFIRST UTD CORP$1,069,000
+161.4%
53,580
+151.5%
0.00%
RARX BuyRA PHARMACEUTICALS INC$1,615,000
+71.3%
245,000
+38.0%
0.00%0.0%
SJT BuySAN JUAN BASIN RTY TRunit ben int$2,576,000
+477.6%
424,222
+652.2%
0.00%
SENS NewSENSEONICS HLDGS INC$2,285,000556,000
+100.0%
0.00%
LMBS BuyFIRST TR EXCHANGE TRADED FDfst low oppt eft$2,201,000
+49.8%
42,900
+50.0%
0.00%
-50.0%
QHCCQ  QUORUM HEALTH CORP$1,876,0000.0%229,3000.0%0.00%
-50.0%
QUMU BuyQUMU CORP$2,693,000
+126.3%
1,359,400
+101.0%
0.00%0.0%
EMLP  FIRST TR EXCHANGE TRADED FDno amer energy$2,168,0000.0%99,0000.0%0.00%
-50.0%
STRS BuySTRATUS PPTYS INC$2,198,000
+139.4%
72,292
+137.9%
0.00%0.0%
QMCO BuyQUANTUM CORP$1,223,000
+2.6%
341,595
+4.3%
0.00%0.0%
EIDO  ISHARES TRmsci indonia etf$1,027,0000.0%38,1060.0%0.00%0.0%
STRM BuySTREAMLINE HEALTH SOLUTIONS$1,121,000
+76.8%
690,000
+100.3%
0.00%0.0%
PSDV  PSIVIDA CORP$1,736,0000.0%1,423,1000.0%0.00%
-50.0%
ALPN BuyALPINE IMMUNE SCIENCES INC$1,737,000
+114.4%
223,724
+120.9%
0.00%0.0%
AOR BuyISHARES TRgrwt allocat etf$1,304,000
+125.6%
29,334
+126.2%
0.00%0.0%
AOA BuyISHARES TRaggres alloc etf$978,000
+94.4%
18,300
+94.7%
0.00%0.0%
SNMP BuySANCHEZ MIDSTREAM PARTNERS L$1,542,000
+245.7%
136,000
+215.5%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$1,341,000
+127.3%
542,581
+129.8%
0.00%0.0%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$2,371,000
+90.1%
4,924,200
+113.2%
0.00%0.0%
SBFG BuySB FINL GROUP INC$1,726,000
+126.8%
88,600
+115.6%
0.00%0.0%
TQQQ BuyPROSHARES TRultrapro qqq$2,200,000
+292.2%
32,600
+735.9%
0.00%0.0%
RWC  RELM WIRELESS CORP$2,447,0000.0%619,5000.0%0.00%
-66.7%
NBTB BuyNBT BANCORP INC$1,056,000
+234.2%
28,300
+218.0%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$1,625,000
+112.7%
92,700
+103.3%
0.00%0.0%
QLD NewPROSHARES TR$1,487,00017,201
+100.0%
0.00%
MARK  REMARK HLDGS INC$2,249,0000.0%395,9000.0%0.00%
-50.0%
RBNC BuyRELIANT BANCORP INC$1,492,000
+168.8%
57,748
+137.2%
0.00%0.0%
SSO NewPROSHARES TR$1,057,0009,500
+100.0%
0.00%
SSW NewSEASPAN CORP$1,428,000140,300
+100.0%
0.00%
MUSA BuyMURPHY USA INC$1,826,000
+58.8%
24,900
+57.6%
0.00%0.0%
IGLB NewISHARES TR10+ yr cr bd etf$1,153,00019,900
+100.0%
0.00%
PRPH BuyPROPHASE LABS INC$1,078,000
+131.8%
345,899
+120.0%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$2,745,000
+228.0%
339,209
+252.6%
0.00%0.0%
SPXC  SPX CORP$2,166,0000.0%66,7000.0%0.00%
-50.0%
SMMT BuySUMMIT THERAPEUTICS PLCspons ads$2,405,000
+12.6%
275,400
+66.3%
0.00%
-50.0%
PBH  PRESTIGE BRANDS HLDGS INC$1,258,0000.0%37,3000.0%0.00%0.0%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$2,069,000
+82.6%
16,200
+72.3%
0.00%0.0%
PBI  PITNEY BOWES INC$2,428,0000.0%223,0000.0%0.00%
-66.7%
RGP BuyRESOURCES CONNECTION INC$1,708,000
+204.5%
102,442
+196.1%
0.00%0.0%
STDY BuySTEADYMED LTD$1,603,000
+518.9%
378,162
+375.1%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$956,000
+79.4%
1,091,000
+111.0%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$1,739,000
+81.5%
338,141
+74.7%
0.00%0.0%
PDBC  POWERSHARES ACT MANG COMM FDopt yld div$1,247,0000.0%70,2000.0%0.00%0.0%
SAND BuySANDSTORM GOLD LTD$2,601,000
+148.2%
565,400
+156.8%
0.00%0.0%
OBE BuyOBSIDIAN ENERGY LTD$1,896,000
+322.3%
1,739,106
+279.1%
0.00%
IGF  ISHARES TRglb infrastr etf$1,101,0000.0%25,7000.0%0.00%0.0%
FGBI BuyFIRST GTY BANCSHARES INC$1,472,000
+103.6%
56,600
+103.6%
0.00%0.0%
FCCO BuyFIRST CMNTY CORP S C$2,627,000
+317.0%
107,070
+289.3%
0.00%0.0%
RIBT BuyRICEBRAN TECHNOLOGIES$1,807,000
+399.2%
899,400
+290.7%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,592,000
+469.7%
6,400
+481.8%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$2,442,0000.0%689,9260.0%0.00%
-66.7%
SCZ  ISHARES TReafe sml cp etf$2,151,0000.0%33,0000.0%0.00%
-50.0%
PGX  POWERSHARES ETF TR IIpfd portfolio$2,063,0000.0%141,3000.0%0.00%
-50.0%
MOGA BuyMOOG INCcl a$1,648,000
+78.5%
20,500
+83.0%
0.00%0.0%
WIP BuySPDR SERIES TRUSTftse int gvt etf$2,140,000
+97.4%
37,665
+107.0%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$1,317,000
+114.8%
578,100
+139.7%
0.00%0.0%
LION NewFIDELITY SOUTHERN CORP NEW$1,183,00046,550
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$2,646,000
+120.1%
859,232
+129.4%
0.00%0.0%
SUB BuyISHARES TRshrt nat mun etf$1,826,000
+248.5%
17,400
+248.0%
0.00%0.0%
ONEQ BuyFIDELITY COMWLTH TRndq cp idx trk$1,648,000
+75.1%
5,800
+70.6%
0.00%0.0%
PGF  POWERSHARES ETF TRUSTfinl pfd ptfl$1,504,0000.0%81,0660.0%0.00%
-50.0%
OFG BuyOFG BANCORP$2,441,000
+213.8%
192,840
+158.9%
0.00%0.0%
IJT BuyISHARES TRs&p sml 600 gwt$1,373,000
+172.4%
7,500
+158.6%
0.00%0.0%
QQQ  POWERSHARES QQQ TRUSTunit ser 1$2,610,0000.0%16,3000.0%0.00%
-66.7%
BIQI BuyRENMIN TIANLI GROUP INC$652,000
+129.6%
255,450
+105.2%
0.00%
BMCH  BMC STK HLDGS INC$383,0000.0%19,6000.0%0.00%
RILY NewB RILEY FINL INC$745,00033,039
+100.0%
0.00%
BGSF NewBG STAFFING INC$630,00027,100
+100.0%
0.00%
AVGR BuyAVINGER INC$242,000
+160.2%
159,446
+127.5%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$85,000
+102.4%
41,400
+100.0%
0.00%
AAME BuyATLANTIC AMERN CORP$293,000
+83.1%
97,900
+101.4%
0.00%
TGLS BuyTECNOGLASS INC$859,000
+80.5%
94,499
+87.6%
0.00%
-100.0%
TAT BuyTRANSATLANTIC PETROLEUM LTD$384,000
+135.6%
286,462
+126.8%
0.00%
ASTC BuyASTROTECH CORP$151,000
+139.7%
52,220
+117.9%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$142,000105,100
+100.0%
0.00%
ASFI BuyASTA FDG INC$159,000
+72.8%
44,310
+80.1%
0.00%
XL  XL GROUP LTD$768,0000.0%13,9000.0%0.00%
-100.0%
YTRA NewYATRA ONLINE INC$96,00017,900
+100.0%
0.00%
ARTW BuyARTS WAY MFG INC$80,000
+70.2%
32,200
+63.5%
0.00%
ACRE NewARES COML REAL ESTATE CORP$603,00043,700
+100.0%
0.00%
ARLZ BuyARALEZ PHARMACEUTICALS INC$436,000
+33.3%
528,100
+142.6%
0.00%
OBSV NewOBSEVA SA$519,00034,300
+100.0%
0.00%
AQXP NewAQUINOX PHARMACEUTICALS INC$151,00056,885
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$132,00029,200
+100.0%
0.00%
NewAPTOSE BIOSCIENCES INC$59,00014,900
+100.0%
0.00%
APRI  APRICUS BIOSCIENCES INC$71,0000.0%175,2500.0%0.00%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$256,000
+77.8%
336,300
+93.5%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$533,000
+145.6%
79,900
+130.9%
0.00%
ANTH  ANTHERA PHARMACEUTICALS INC$132,0000.0%414,4250.0%0.00%
ANSS  ANSYS INC$631,0000.0%4,0290.0%0.00%
-100.0%
BCOMF BuyB COMMUNICATIONS LTD$823,000
+72.5%
73,900
+99.7%
0.00%
-100.0%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$134,000
+204.5%
58,877
+197.4%
0.00%
BuyBIOBLAST PHARMA LTD$356,000
+86.4%
197,420
+104.2%
0.00%
AMRS NewAMYRIS INC$167,00026,083
+100.0%
0.00%
APHB BuyAMPLIPHI BIOSCIENCES CORP$321,000
+134.3%
288,320
+130.0%
0.00%
CHEK  CHECK CAP LTD$130,0000.0%251,3000.0%0.00%
CHEK NewCHECK CAP LTD$524,000129,442
+100.0%
0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$192,000
+97.9%
72,550
+91.2%
0.00%
ABIO BuyARCA BIOPHARMA INC$499,000
+87.6%
952,663
+78.6%
0.00%
EMITF BuyELBIT IMAGING LTD$265,000
+81.5%
103,226
+98.1%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$201,00012,700
+100.0%
0.00%
ELTK BuyELTEK LTD$256,000
+104.8%
68,102
+98.0%
0.00%
GLMD  GALMED PHARMACEUTICALS LTD$500,0000.0%89,7050.0%0.00%
-100.0%
BuyINTEC PHARMA LTD JERUSALEM$487,000
+407.3%
104,112
+584.3%
0.00%
ALN BuyAMERICAN LORAIN CORP$57,000
+67.6%
277,700
+62.9%
0.00%
AETI BuyAMERICAN ELECTRIC TECH INC$223,000
+118.6%
189,700
+104.9%
0.00%
MNDO BuyMIND C T I LTDord$778,000
+150.2%
355,725
+153.2%
0.00%
AMDA BuyAMEDICA CORP$469,000
+156.3%
423,092
+252.3%
0.00%
ALT BuyALTIMMUNE INC$847,000
+68.7%
1,208,524
+179.4%
0.00%
-100.0%
RADA  RADA ELECTR INDS LTD$424,0000.0%179,4750.0%0.00%
RNDB BuyRANDOLPH BANCORP INC$673,000
+134.5%
40,698
+130.0%
0.00%
RMGN BuyRMG NETWORKS HLDG CORP$407,000
+90.2%
309,550
+105.9%
0.00%
RLJE BuyRLJ ENTMT INC$208,000
+82.5%
45,800
+78.9%
0.00%
AACG BuyATA INCspons adr$298,000
+73.3%
63,200
+90.9%
0.00%
RASF  RAIT FINANCIAL TRUST$518,0000.0%3,209,1000.0%0.00%
-100.0%
RHT  RED HAT INC$703,0000.0%4,7000.0%0.00%
-100.0%
QRHC BuyQUEST RESOURCE HLDG CORP$740,000
+100.0%
358,161
+113.8%
0.00%
REED BuyREEDS INC$571,000
+232.0%
241,200
+138.1%
0.00%
QCP  QUALITY CARE PPTYS INC$767,0000.0%39,5000.0%0.00%
-100.0%
PCYO  PURECYCLE CORP$175,0000.0%18,5710.0%0.00%
PVBC BuyPROVIDENT BANCORP INC$488,000
+111.3%
18,504
+112.7%
0.00%
RHE BuyREGIONAL HEALTH PPTYS INC$195,000
+77.3%
661,100
+123.2%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$172,000
+84.9%
248,978
+93.0%
0.00%
SDOW NewPROSHARES TRultrapro dow 30$262,00014,000
+100.0%
0.00%
RELV BuyRELIV INTL INC$836,000
+104.9%
174,360
+103.5%
0.00%
UWM NewPROSHARES TR$350,0004,400
+100.0%
0.00%
DOG NewPROSHARES TR$248,0004,150
+100.0%
0.00%
TBT  PROSHARES TR$530,0000.0%14,6000.0%0.00%
-100.0%
PDEX BuyPRO-DEX INC COLO$578,000
+87.7%
85,567
+90.3%
0.00%
REFR BuyRESEARCH FRONTIERS INC$51,000
+96.2%
56,400
+112.8%
0.00%
PRPO NewPRECIPIO INC$5,00012,400
+100.0%
0.00%
RESN  RESONANT INC$241,0000.0%75,5000.0%0.00%
PRAN NewPRANA BIOTECHNOLOGY LTDspon adr new$52,00027,417
+100.0%
0.00%
SPLV  POWERSHARES ETF TR IIs&p500 low vol$282,0000.0%6,0000.0%0.00%
SPHD  POWERSHARES ETF TR II$710,0000.0%18,0000.0%0.00%
-100.0%
RNN  REXAHN PHARMACEUTICALS INC$26,0000.0%17,4890.0%0.00%
XMLV  POWERSHARES ETF TR IIs&p400 lovl pt$582,0000.0%13,0000.0%0.00%
-100.0%
BAB  POWERSHARES ETF TR IItxble mun prtflo$467,0000.0%15,5000.0%0.00%
-100.0%
PXF  POWERSHARES ETF TR IIdev mkts ex-us$330,0000.0%7,4000.0%0.00%
PXH  POWERSHARES ETF TR IIemer mrkt port$666,0000.0%28,3260.0%0.00%
-100.0%
RTTR BuyRITTER PHARMACEUTICALS INC$116,000
+329.6%
44,869
+346.5%
0.00%
PCEF  POWERSHARES ETF TRUST II$748,0000.0%32,5900.0%0.00%
-100.0%
PID  POWERSHARES ETF TRUSTintl div achv$583,0000.0%37,0000.0%0.00%
-100.0%
PRFZ  POWERSHARES ETF TRUSTftse us1500 sm$541,0000.0%4,2000.0%0.00%
-100.0%
PKW  POWERSHARES ETF TRUSTdyna buybk ach$552,0000.0%9,7000.0%0.00%
-100.0%
PDP  POWERSHARES ETF TRUSTdwa momentum ptf$221,0000.0%4,2000.0%0.00%
PNQI  POWERSHARES ETF TRUSTnasd intnt etf$703,0000.0%5,5000.0%0.00%
-100.0%
PIN  POWERSHARES INDIA ETF TRindia port$201,0000.0%8,0000.0%0.00%
PW BuyPOWER REIT$343,000
+104.2%
55,600
+106.7%
0.00%
PBIB  PORTER BANCORP INC$193,0000.0%14,1000.0%0.00%
PLXP BuyPLX PHARMA INC$281,000
+119.5%
77,524
+102.9%
0.00%
CORP BuyPIMCO ETF TRinv grd crp bd$906,000
+55.7%
8,917
+56.8%
0.00%
-100.0%
BOND NewPIMCO ETF TRactive bd etf$247,0002,400
+100.0%
0.00%
PQUEQ  PETROQUEST ENERGY INC$384,0000.0%660,9250.0%0.00%
PGLC NewPERSHING GOLD CORP$89,00048,400
+100.0%
0.00%
RYT  RYDEX ETF TRUSTgug s&p500eqwtte$651,0000.0%4,3000.0%0.00%
-100.0%
STBA BuyS & T BANCORP INC$524,000
+107.9%
12,600
+100.0%
0.00%
PED NewPEDEVCO CORP$32,00014,087
+100.0%
0.00%
PBBI BuyPB BANCORP INC$465,000
+176.8%
42,083
+164.7%
0.00%
PEGI  PATTERN ENERGY GROUP INCcl a$199,0000.0%11,5000.0%0.00%
PZG NewPARAMOUNT GOLD NEV CORP$122,00097,200
+100.0%
0.00%
PHX NewPANHANDLE OIL AND GAS INCcl a$239,00012,500
+100.0%
0.00%
PTIE BuyPAIN THERAPEUTICS INC$239,000
+32.0%
53,524
+109.4%
0.00%
PPBI  PACIFIC PREMIER BANCORP$893,0000.0%22,2080.0%0.00%
-100.0%
PEIX BuyPACIFIC ETHANOL INC$764,000
+164.4%
278,800
+189.8%
0.00%
GLD NewSPDR GOLD TRUST$463,0003,900
+100.0%
0.00%
EDIV  SPDR INDEX SHS FDSs&p em mkt div$450,0000.0%12,7000.0%0.00%
GNR  SPDR INDEX SHS FDSglb nat resrce$358,0000.0%7,4000.0%0.00%
EWX  SPDR INDEX SHS FDSs&p emktsc etf$824,0000.0%15,7000.0%0.00%
-100.0%
DWX  SPDR INDEX SHS FDSs&p intl etf$437,0000.0%10,9000.0%0.00%
SPDW  SPDR INDEX SHS FDSportfolio devlpd$409,0000.0%13,0000.0%0.00%
SLYV NewSPDR SERIES TRUSTs&p 600 smcp val$621,0009,297
+100.0%
0.00%
SPIB  SPDR SERIES TRUSTportfolio intrmd$401,0000.0%11,9700.0%0.00%
SPCB NewSUPERCOM LTD NEW$45,00019,100
+100.0%
0.00%
SPYG NewSPDR SERIES TRUSTprtflo s&p500 gw$523,00014,900
+100.0%
0.00%
ROYTL NewPACIFIC COAST OIL TRunit ben int$198,00086,000
+100.0%
0.00%
AAU BuyALMADEN MINERALS LTD$168,000
+97.6%
216,517
+112.7%
0.00%
XHE NewSPDR SERIES TRUSThlth cr equip$221,0002,829
+100.0%
0.00%
RWR  SPDR SERIES TRUSTdj reit etf$514,0000.0%5,9650.0%0.00%
-100.0%
XAR  SPDR SERIES TRUSTaerospace def$290,0000.0%3,3400.0%0.00%
SPTM NewSPDR SERIES TRUSTportfolio tl stk$347,00010,200
+100.0%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$337,000
+101.8%
331,400
+98.7%
0.00%
OTTW BuyOTTAWA BANCORP INC$276,000
+101.5%
20,000
+100.0%
0.00%
ONP BuyORIENT PAPER INC$183,000
+81.2%
167,400
+96.5%
0.00%
ORMP BuyORAMED PHARM INC$849,000
+87.0%
122,900
+76.1%
0.00%
OCC BuyOPTICAL CABLE CORP$697,000
+141.2%
199,900
+107.2%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$455,000
+269.9%
967,112
+556.1%
0.00%
SGRP BuySPAR GROUP INC$81,000
+153.1%
61,200
+170.8%
0.00%
SACH BuySACHEM CAP CORP$416,000
+215.2%
107,200
+182.1%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$508,000
+102.4%
2,452,523
+114.7%
0.00%
OMEX NewODYSSEY MARINE EXPLORATION I$183,00022,064
+100.0%
0.00%
OBCI BuyOCEAN BIO CHEM INC$456,000
+90.0%
118,355
+103.0%
0.00%
OTIVF  ON TRACK INNOVATION LTD$14,0000.0%14,2000.0%0.00%
SDTTU NewSANDRIDGE MISSISSIPPIAN TR Iunit ben int$58,00029,440
+100.0%
0.00%
OBLN BuyOBALON THERAPEUTICS INC$172,000
+244.0%
71,300
+388.4%
0.00%
OCIP BuyOCI PARTNERS LP$745,000
+145.1%
71,644
+115.4%
0.00%
NVTRQ BuyNUVECTRA CORP$887,000
+173.8%
52,300
+110.0%
0.00%
NOVN BuyNOVAN INC$267,000
+184.0%
91,200
+183.2%
0.00%
NAK  NORTHERN DYNASTY MINERALS LT$205,0000.0%220,7000.0%0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$535,000
+181.6%
65,673
+185.7%
0.00%
NSYS BuyNORTECH SYS INC$161,000
+120.5%
49,900
+105.3%
0.00%
SCHX NewSCHWAB STRATEGIC TRus lrg cap etf$299,0004,600
+100.0%
0.00%
SCHG NewSCHWAB STRATEGIC TRus lcap gr etf$900,00011,879
+100.0%
0.00%
SCHV NewSCHWAB STRATEGIC TRus lcap va etf$460,0008,654
+100.0%
0.00%
SCHE NewSCHWAB STRATEGIC TRemrg mkteq etf$580,00022,400
+100.0%
0.00%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$777,000
+151.5%
15,800
+150.8%
0.00%
ALQA BuyALLIQUA BIOMEDICAL INC$518,000
+117.6%
259,260
+111.5%
0.00%
SCHH  SCHWAB STRATEGIC TRus reit etf$635,0000.0%16,6000.0%0.00%
-100.0%
SCHR NewSCHWAB STRATEGIC TRintrm trm tres$537,00010,271
+100.0%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$528,000
+94.8%
201,978
+112.1%
0.00%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$268,0000.0%7,3340.0%0.00%
NODK NewNI HLDGS INC$807,00047,600
+100.0%
0.00%
SCYX NewSCYNEXIS INC$190,000115,900
+100.0%
0.00%
NTRP NewNEUROTROPE INC$281,00029,000
+100.0%
0.00%
NURO BuyNEUROMETRIX INC$342,000
+111.1%
252,766
+119.6%
0.00%
XLB  SELECT SECTOR SPDR TRsbi materials$911,0000.0%16,0000.0%0.00%
-100.0%
NEPT NewNEPTUNE TECHNOLOGIES BIORESO$36,00011,765
+100.0%
0.00%
NEO  NEOGENOMICS INC$327,0000.0%40,1000.0%0.00%
NTZ NewNATUZZI S P Aadr$64,00040,400
+100.0%
0.00%
XLK NewSELECT SECTOR SPDR TRtechnology$702,00010,100
+100.0%
0.00%
NRCIB  NATIONAL RESH CORPcl b$847,0000.0%17,0000.0%0.00%
-100.0%
NHLD NewNATIONAL HOLDINGS CORP$48,00014,600
+100.0%
0.00%
SIGI  SELECTIVE INS GROUP INC$322,0000.0%5,3000.0%0.00%
NH BuyNANTHEALTH INC$193,000
+132.5%
60,400
+121.2%
0.00%
NNVC BuyNANOVIRICIDES INC$828,000
+89.5%
1,419,872
+167.1%
0.00%
NTN BuyNTN BUZZTIME INC$548,000
+65.1%
97,458
+99.6%
0.00%
SRTS BuySENSUS HEATLHCARE INC$267,000
+298.5%
38,888
+241.1%
0.00%
BIMI BuyNF ENERGY SAVING CORP$244,000
+542.1%
104,001
+285.2%
0.00%
MDM BuyMOUNTAIN PROV DIAMONDS INC$151,000
+98.7%
61,527
+99.0%
0.00%
MOGB BuyMOOG INCcl b$886,000
+96.5%
11,200
+100.0%
0.00%
SESN NewSESEN BIO INC$59,00030,023
+100.0%
0.00%
SVBI BuySEVERN BANCORP$477,000
+151.1%
59,531
+125.5%
0.00%
AFMD BuyAFFIMED N V$530,000
+123.6%
305,410
+138.8%
0.00%
MPWR  MONOLITHIC PWR SYS INC$415,0000.0%3,5860.0%0.00%
TYHT BuySHINECO INC$183,000
+357.5%
109,665
+349.4%
0.00%
MRTX NewMIRATI THERAPEUTICS INC$227,0004,600
+100.0%
0.00%
MGEN  MIRAGEN THERAPEUTICS INC$215,0000.0%30,7170.0%0.00%
SIEN  SIENTRA INC$270,0000.0%27,9000.0%0.00%
MPB NewMID PENN BANCORP INC$527,00015,100
+100.0%
0.00%
MICR BuyMICRON SOLUTIONS INC$796,000
+94.6%
220,100
+105.1%
0.00%
SIF BuySIFCO INDS INC$500,000
+102.4%
91,500
+104.2%
0.00%
MICT BuyMICRONET ENERTEC TECH INC$490,000
+118.8%
403,714
+137.5%
0.00%
MESO BuyMESOBLAST LTDspons adr$723,000
+56.2%
127,250
+59.0%
0.00%
-100.0%
MTR BuyMESA RTY TRunit ben int$534,000
+97.0%
36,413
+101.6%
0.00%
SBOW NewSILVERBOW RES INC$329,00011,400
+100.0%
0.00%
MDLY BuyMEDLEY MGMT INC$274,000
+62.1%
59,400
+100.0%
0.00%
MNOV  MEDICINOVA INC$666,0000.0%65,2000.0%0.00%
-100.0%
AXU BuyALEXCO RESOURCE CORP$134,000
+737.5%
100,000
+762.1%
0.00%
MTLPR BuyMECHEL PAOspon adr pfd$678,000
+80.8%
592,400
+102.3%
0.00%
MUX  MCEWEN MNG INC$166,0000.0%79,9000.0%0.00%
MNIQQ BuyMCCLATCHY COcl a new$798,000
+125.4%
82,860
+116.7%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$14,00031,700
+100.0%
0.00%
MTDR  MATADOR RES CO$485,0000.0%16,2000.0%0.00%
-100.0%
MRTN  MARTEN TRANS LTD$337,0000.0%14,8000.0%0.00%
SMSI BuySMITH MICRO SOFTWARE INC$481,000
+97.9%
243,150
+74.8%
0.00%
MNGA BuyMAGNEGAS CORP$239,000
+85.3%
416,264
+196.7%
0.00%
MGA NewMAGNA INTL INC$902,00015,512
+100.0%
0.00%
MFNC NewMACKINAC FINL CORP$698,00042,100
+100.0%
0.00%
SCKT BuySOCKET MOBILE INC$481,000
+64.7%
167,461
+85.0%
0.00%
MAMS NewMAM SOFTWARE GROUP INC$296,00034,300
+100.0%
0.00%
SOI  SOLARIS OILFIELD INFRSTR INC$301,0000.0%18,2000.0%0.00%
XPL BuySOLITARIO ZINC CORP$171,000
+159.1%
383,983
+172.9%
0.00%
SAH  SONIC AUTOMOTIVE INCcl a$495,0000.0%26,1000.0%0.00%
-100.0%
SOFO BuySONIC FDRY INC$240,000
+105.1%
106,738
+103.2%
0.00%
WLH  LYON WILLIAM HOMEScl a new$613,0000.0%22,3000.0%0.00%
-100.0%
SNOA BuySONOMA PHARMACEUTICALS INC$443,000
+104.1%
150,010
+154.6%
0.00%
LITE NewLUMENTUM HLDGS INC$318,0005,500
+100.0%
0.00%
LPCN BuyLIPOCINE INC NEW$263,000
+110.4%
187,800
+129.3%
0.00%
LMB BuyLIMBACH HLDGS INC$595,000
+260.6%
49,900
+269.6%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$599,000
+192.2%
379,913
+202.8%
0.00%
LMST NewLIMESTONE BANCORP INC$203,00013,300
+100.0%
0.00%
TAXA  LIBERTY TAX INCcl a$473,0000.0%46,8000.0%0.00%
-100.0%
LNDC NewLANDEC CORP$295,00019,800
+100.0%
0.00%
LGIH  LGI HOMES INC$550,0000.0%7,8000.0%0.00%
-100.0%
KOSS BuyKOSS CORP$129,000
+130.4%
62,700
+99.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$414,000
+80.0%
53,700
+75.5%
0.00%
SBPH NewSPRING BK PHARMACEUTICALS IN$184,00015,500
+100.0%
0.00%
KTCC BuyKEY TRONIC CORP$598,000
+94.2%
82,568
+86.5%
0.00%
SSINQ NewSTAGE STORES INC$908,000376,929
+100.0%
0.00%
KZIA BuyKAZIA THERAPEUTICS LTDsponsored adr$295,000
+52.8%
68,650
+100.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$702,000
+70.4%
79,156
+82.3%
0.00%
KTWO NewK2M GROUP HLDGS INC$392,00017,400
+100.0%
0.00%
KB NewKB FINANCIAL GROUP INCsponsored adr$367,0007,900
+100.0%
0.00%
JTPY BuyJETPAY CORP$219,000
+71.1%
98,600
+89.3%
0.00%
JAGX  JAGUAR HEALTH INC$3,0000.0%14,9000.0%0.00%
JMU BuyJMU LTDsponsored adr$37,000
+146.7%
69,516
+288.7%
0.00%
INXN NewINTERXION HOLDING N.V$624,0009,997
+100.0%
0.00%
JRJRQ  JRJR33 INC$40,0000.0%308,5590.0%0.00%
JPIN  JP MORGAN EXCHANGE TRADED FDdiv rtn int eq$339,0000.0%5,7000.0%0.00%
JMP BuyJMP GROUP LLC$634,000
+90.4%
121,944
+84.8%
0.00%
ISDR BuyISSUER DIRECT CORPORATION$478,000
+134.3%
25,791
+115.1%
0.00%
IXUS NewISHARES TRcore msci total$643,00010,700
+100.0%
0.00%
HDV NewISHARES TRcore high dv etf$280,0003,300
+100.0%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$732,000
+463.1%
404,419
+264.6%
0.00%
EPHE NewISHARES TRmsci philips etf$220,0007,300
+100.0%
0.00%
EPU  ISHARES TRmsci peru etf$353,0000.0%8,3000.0%0.00%
AGFS BuyAGROFRESH SOLUTIONS$465,000
+148.7%
65,150
+155.5%
0.00%
SUMR BuySUMMER INFANT INC$832,000
+126.1%
653,899
+104.2%
0.00%
INDY  ISHARES TRindia 50 etf$360,0000.0%10,1700.0%0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$274,0000.0%20,3500.0%0.00%
IWC NewISHARES TRmicro-cap etf$496,0004,700
+100.0%
0.00%
TLH NewISHARES TR10-20 yr trs etf$381,0002,900
+100.0%
0.00%
IFGL BuyISHARES TRintl dev re etf$898,000
+44.6%
30,390
+45.4%
0.00%
-100.0%
ACWX  ISHARES TRmsci acwi ex us$388,0000.0%7,8000.0%0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$357,000
+96.2%
268,500
+102.0%
0.00%
STKL NewSUNOPTA INC$668,00079,530
+100.0%
0.00%
IYM  ISHARES TRu.s. bas mtl etf$404,0000.0%4,2000.0%0.00%
SUNW BuySUNWORKS INC$50,000
+354.5%
45,600
+310.8%
0.00%
IYK  ISHARES TRu.s. cnsm gd etf$226,0000.0%1,9000.0%0.00%
IYW NewISHARES TRu.s. tech etf$285,0001,600
+100.0%
0.00%
IUSG BuyISHARES TRcore s&p us gwt$699,000
+103.2%
12,500
+98.4%
0.00%
IWO NewISHARES TRrus 2000 grw etf$306,0001,500
+100.0%
0.00%
IWF NewISHARES TRrus 1000 grw etf$417,0002,900
+100.0%
0.00%
IYC BuyISHARES TRu.s. cnsm sv etf$714,000
+106.4%
3,800
+100.0%
0.00%
IOO BuyISHARES TRglobal 100 etf$572,000
+108.8%
9,500
+216.7%
0.00%
SYBX  SYNLOGIC INC$265,0000.0%28,2750.0%0.00%
EFA  ISHARES TRmsci eafe etf$334,0000.0%4,8000.0%0.00%
IXJ  ISHARES TRglob hlthcre etf$501,0000.0%4,5000.0%0.00%
-100.0%
IXN  ISHARES TRglobal tech etf$823,0000.0%5,2000.0%0.00%
-100.0%
IVV NewISHARES TRcore s&p500 etf$573,0002,100
+100.0%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$251,000
+105.7%
156,800
+95.5%
0.00%
OEF NewISHARES TRs&p 100 etf$275,0002,300
+100.0%
0.00%
EZA  ISHARES INCmsci sth afr etf$481,0000.0%7,0000.0%0.00%
-100.0%
EWY  ISHARES INCmsci sth kor etf$785,0000.0%10,4000.0%0.00%
-100.0%
EWL  ISHARES INCmsci switzerland$653,0000.0%19,0000.0%0.00%
-100.0%
TUR  ISHARES INCmsci turkey etf$420,0000.0%9,9000.0%0.00%
TLFA NewTANDY LEATHER FACTORY INC$149,00019,100
+100.0%
0.00%
SCJ NewISHARES INCmsci japn smcetf$593,0007,600
+100.0%
0.00%
LEMB NewISHARES INCjp morgan em etf$896,00020,200
+100.0%
0.00%
TAYD BuyTAYLOR DEVICES INC$495,000
+86.1%
46,800
+91.8%
0.00%
DVYE  ISHARES INCem mkts div etf$317,0000.0%7,3000.0%0.00%
TCCO BuyTECHNICAL COMMUNICATIONS COR$219,000
+55.3%
44,700
+66.2%
0.00%
IRM NewIRON MTN INC NEW$245,0007,014
+100.0%
0.00%
TIIAY BuyTELECOM ITALIA S P A NEWspon adr ord$396,000
+117.6%
48,133
+153.4%
0.00%
TIAIY NewTELECOM ITALIA S P A NEWspon adr svgs$133,00020,200
+100.0%
0.00%
TDY BuyTELEDYNE TECHNOLOGIES INC$653,000
+74.6%
3,400
+70.0%
0.00%
NVIV NewINVIVO THERAPEUTICS HLDGS CO$211,000124,372
+100.0%
0.00%
NVIV  INVIVO THERAPEUTICS HLDGS CO$86,0000.0%159,9000.0%0.00%
GNMX BuyAEVI GENOMIC MEDICINE INC$136,000
+25.9%
78,570
+46.3%
0.00%
AEZS BuyAETERNA ZENTARIS INC$115,000
+130.0%
67,456
+96.2%
0.00%
NVTA NewINVITAE CORP$514,00069,982
+100.0%
0.00%
BuyTENAX THERAPEUTICS INC$839,000
+168.1%
140,600
+145.8%
0.00%
TGC BuyTENGASCO INC$57,000
+470.0%
77,288
+468.3%
0.00%
BSCJ NewINVESCO EXCH TRD SLF IDX FD$576,00027,451
+100.0%
0.00%
BAB NewINVESCO EXCHNG TRADED FD TRtaxable mun bd$648,00021,904
+100.0%
0.00%
PXF NewINVESCO EXCHNG TRADED FD TRftse rafi dev$228,0005,304
+100.0%
0.00%
PXH NewINVESCO EXCHNG TRADED FD TRftse rafi emng$472,00022,827
+100.0%
0.00%
PHB NewINVESCO EXCHNG TRADED FD TRfndmntl hy crp$519,00028,402
+100.0%
0.00%
XMLV NewINVESCO EXCHNG TRADED FD TRs&p midcp low$310,0006,600
+100.0%
0.00%
PSCH NewINVESCO EXCHNG TRADED FD TRs&p smlcp helt$438,0003,411
+100.0%
0.00%
PGF NewINVESCO EXCHANGE TRADED FD Tfinl pfd etf$581,00031,500
+100.0%
0.00%
PRFZ NewINVESCO EXCHANGE TRADED FD Tftse rafi 1500$431,0003,100
+100.0%
0.00%
PID NewINVESCO EXCHANGE TRADED FD Tintl divi achi$423,00027,100
+100.0%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$393,000
+74.7%
151,100
+84.5%
0.00%
TXMD  THERAPEUTICSMD INC$892,0000.0%183,1000.0%0.00%
-100.0%
THM NewINTERNATIONAL TOWER HILL MIN$120,000238,200
+100.0%
0.00%
IBOC NewINTERNATIONAL BANCSHARES COR$205,0004,800
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$238,00038,142
+100.0%
0.00%
TIG  TIGENIXsponsored ads$294,0000.0%6,8000.0%0.00%
INFY  INFOSYS LTDsponsored adr$339,0000.0%19,0000.0%0.00%
TIPT NewTIPTREE INC$343,00050,400
+100.0%
0.00%
TVTY  TIVITY HEALTH INC$222,0000.0%5,6000.0%0.00%
ICD NewINDEPENDENCE CONTRACT DRIL I$440,000106,900
+100.0%
0.00%
IMO  IMPERIAL OIL LTD$283,0000.0%10,6950.0%0.00%
IMH  IMPAC MTG HLDGS INC$99,0000.0%12,5900.0%0.00%
IMNPQ NewIMMUNE PHARMACEUTICALS INC$26,000138,205
+100.0%
0.00%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$536,000
+109.4%
2,100,508
+105.5%
0.00%
IMAX NewIMAX CORP$202,0009,100
+100.0%
0.00%
ICON NewICONIX BRAND GROUP INC$35,00060,000
+100.0%
0.00%
IMV NewIMV INC$230,00044,813
+100.0%
0.00%
TCI  TRANSCONTINENTAL RLTY INVS$215,0000.0%5,3000.0%0.00%
HNP NewHUANENG PWR INTL INC$205,0007,800
+100.0%
0.00%
TLP  TRANSMONTAIGNE PARTNERS L P$565,0000.0%15,8000.0%0.00%
-100.0%
AEHR  AEHR TEST SYSTEMS$170,0000.0%75,5000.0%0.00%
TG NewTREDEGAR CORP$761,00032,400
+100.0%
0.00%
HFBC BuyHOPFED BANCORP INC$511,000
+111.2%
32,800
+97.6%
0.00%
TMQ BuyTRILOGY METALS INC NEW$788,000
+107.4%
528,367
+76.5%
0.00%
HQY NewHEALTHEQUITY INC$586,0007,800
+100.0%
0.00%
HR  HEALTHCARE RLTY TR$355,0000.0%12,8000.0%0.00%
HWBK NewHAWTHORN BANCSHARES INC$226,00010,299
+100.0%
0.00%
HLIT NewHARMONIC INC$505,000118,827
+100.0%
0.00%
TROV  TROVAGENE INC$45,0000.0%128,6710.0%0.00%
TROV NewTROVAGENE INC$157,000203,802
+100.0%
0.00%
GRUB  GRUBHUB INC$254,0000.0%2,5000.0%0.00%
GIB  GROUPE CGI INCcl a sub vtg$478,0000.0%8,3000.0%0.00%
-100.0%
GPP  GREEN PLAINS PARTNERS LP$350,0000.0%20,1410.0%0.00%
GRBK NewGREEN BRICK PARTNERS INC$364,00037,135
+100.0%
0.00%
GNBC  GREEN BANCORP INC$236,0000.0%10,6000.0%0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$615,000
+108.5%
474,334
+106.1%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$423,000
+118.0%
85,700
+103.6%
0.00%
GTNA BuyGRAY TELEVISION INCcl a$489,000
+136.2%
38,600
+100.0%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$817,000
+152.9%
237,670
+124.2%
0.00%
GLOW BuyGLOWPOINT INC$78,000
+151.6%
371,935
+165.7%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$282,000
+107.4%
65,900
+114.7%
0.00%
MLPI  UBS AG JERSEY BRHalerian infrst$573,0000.0%27,1000.0%0.00%
-100.0%
ENT NewGLOBAL EAGLE ENTMT INC$59,00023,500
+100.0%
0.00%
MLPA  GLOBAL X FDSglbl x mlp etf$146,0000.0%17,2000.0%0.00%
DIV BuyGLOBAL X FDSglobx supdv us$725,000
+168.5%
29,362
+161.5%
0.00%
GSAT NewGLOBALSTAR INC$369,000753,182
+100.0%
0.00%
GLT NewGLATFELTER$245,00012,500
+100.0%
0.00%
GEVO NewGEVO INC$604,000158,844
+100.0%
0.00%
USDP NewUSD PARTNERS LP$292,00027,200
+100.0%
0.00%
GEVO  GEVO INC$210,0000.0%455,6440.0%0.00%
HTM  U S GEOTHERMAL INC$541,0000.0%100,9490.0%0.00%
-100.0%
ATNM BuyACTINIUM PHARMACEUTICALS INC$258,000
+2480.0%
415,795
+1369.5%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$823,000
+156.4%
68,207
+109.8%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$477,000
+26.2%
476,332
+32.3%
0.00%
GMOLQ BuyGENERAL MOLY INC$155,000
+118.3%
390,705
+109.4%
0.00%
IT NewGARTNER INC$201,0001,509
+100.0%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$237,00037,300
+100.0%
0.00%
GMS  GMS INC$828,0000.0%27,1000.0%0.00%
-100.0%
UNAM BuyUNICO AMERN CORP$264,000
+107.9%
33,400
+108.8%
0.00%
GCP NewGCP APPLIED TECHNOLOGIES INC$602,00020,800
+100.0%
0.00%
GBL  GAMCO INVESTORS INC$484,0000.0%19,5000.0%0.00%
-100.0%
FSNN  FUSION TELECOMM INTL INC$75,0000.0%23,1000.0%0.00%
UFAB BuyUNIQUE FABRICATING INC$877,000
+387.2%
101,100
+374.6%
0.00%
FRPT NewFRESHPET INC$371,00013,500
+100.0%
0.00%
FWP BuyFORWARD PHARMA A/Ssponsored adr$500,000
+77.3%
210,300
+61.6%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$6,0000.0%22,0000.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$783,000
+80.8%
212,398
+123.3%
0.00%
USEG BuyU S ENERGY CORP WYO$47,000
+113.6%
37,053
+106.4%
0.00%
FELPQ BuyFORESIGHT ENERGY LP$180,000
+40.6%
48,900
+34.7%
0.00%
QDF NewFLEXSHARES TRqualt divd idx$258,0005,700
+100.0%
0.00%
GUNR  FLEXSHARES TRmornstar upstr$384,0000.0%11,8000.0%0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$850,000
+96.3%
517,500
+91.0%
0.00%
FLKS BuyFLEX PHARMA INC$866,000
+34.7%
365,558
+184.3%
0.00%
-100.0%
UNIT NewUNITI GROUP INC$366,00018,286
+100.0%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$63,00094,855
+100.0%
0.00%
FISV NewFISERV INC$904,00012,208
+100.0%
0.00%
UVE  UNIVERSAL INS HLDGS INC$772,0000.0%24,2000.0%0.00%
-100.0%
UUU BuyUNIVERSAL SEC INSTRS INC$137,000
+87.7%
107,600
+107.7%
0.00%
FEM  FIRST TR EXCH TRD ALPHA FD Iemerg mkt alph$208,0000.0%7,1000.0%0.00%
FDT  FIRST TR EXCH TRD ALPHA FD Idev mrk ex us$327,0000.0%5,2000.0%0.00%
FEP  FIRST TR EXCH TRD ALPHA FD Ieurope alphadex$345,0000.0%8,7000.0%0.00%
FTC BuyFIRST TR LRG CP GRWTH ALPHAD$532,000
+103.1%
8,200
+100.0%
0.00%
FNX BuyFIRST TR MID CAP CORE ALPHAD$496,000
+137.3%
7,400
+131.2%
0.00%
FYX NewFIRST TR SML CP CORE ALPHA F$205,0003,100
+100.0%
0.00%
UONE BuyURBAN ONE INCcl a$445,000
+121.4%
200,500
+99.9%
0.00%
SKYY  FIRST TR EXCHANGE TRADED FD$697,0000.0%14,4000.0%0.00%
-100.0%
FXL  FIRST TR EXCHANGE TRADED FDtech alphadex$699,0000.0%12,7000.0%0.00%
-100.0%
FXR  FIRST TR EXCHANGE TRADED FDindls prod dur$511,0000.0%12,9000.0%0.00%
-100.0%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$877,000
+137.7%
28,100
+136.1%
0.00%
FXD  FIRST TR EXCHANGE TRADED FDconsumr discre$336,0000.0%8,2000.0%0.00%
VOC BuyVOC ENERGY TRtr unit$588,000
+110.8%
126,730
+84.9%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$81,0000.0%19,8000.0%0.00%
FBT  FIRST TR EXCHANGE TRADED FDny arca biotech$492,0000.0%3,7000.0%0.00%
-100.0%
FPX BuyFIRST TR EXCHANGE TRADED FDus eqty oppt etf$830,000
+72.9%
11,900
+70.0%
0.00%
-100.0%
FACO  FIRST ACCEPTANCE CORP$113,0000.0%133,0000.0%0.00%
VLRX NewVALERITAS HLDGS INC$26,00019,710
+100.0%
0.00%
FNJN  FINJAN HLDGS INC$772,0000.0%237,6000.0%0.00%
-100.0%
VALU BuyVALUE LINE INC$637,000
+124.3%
30,400
+96.1%
0.00%
FCSC NewFIBROCELL SCIENCE INC$439,000162,281
+100.0%
0.00%
HYEM NewVANECK VECTORS ETF TRemerging mkts hi$479,00020,900
+100.0%
0.00%
FCSC  FIBROCELL SCIENCE INC$69,0000.0%117,6970.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$421,0000.0%34,8000.0%0.00%
MOAT  VANECK VECTORS ETF TRmorningstar wide$289,0000.0%6,9700.0%0.00%
FATE  FATE THERAPEUTICS INC$391,0000.0%40,1000.0%0.00%
OIH NewVANECK VECTORS ETF TRoil svcs etf$754,00028,700
+100.0%
0.00%
REMX NewVANECK VECTORS ETF TRrare earth strat$404,00017,500
+100.0%
0.00%
GLIN BuyVANECK VECTORS ETF TRindia small cap$655,000
+201.8%
12,800
+236.8%
0.00%
VNM  VANECK VECTORS ETF TRvietnam etf$820,0000.0%41,9000.0%0.00%
-100.0%
EDV NewVANGUARD WORLD FDextended dur$252,0002,200
+100.0%
0.00%
MGK BuyVANGUARD WORLD FDmega grwth ind$894,000
+59.4%
7,800
+56.0%
0.00%
-100.0%
VIOO BuyVANGUARD ADMIRAL FDS INCsmllcp 600 idx$749,000
+132.6%
5,100
+121.7%
0.00%
IVOO BuyVANGUARD ADMIRAL FDS INCmidcp 400 idx$608,000
+128.6%
4,700
+123.8%
0.00%
FCRE  FC GLOBAL RLTY INC$9,0000.0%11,5000.0%0.00%
FNB  FNB CORP PA$479,0000.0%35,6430.0%0.00%
-100.0%
VYM NewVANGUARD WHITEHALL FDS INChigh div yld$664,0008,000
+100.0%
0.00%
ACHV NewACHIEVE LIFE SCIENCE INC$206,00054,536
+100.0%
0.00%
VSS  VANGUARD INTL EQUITY INDEX Fftse smcap etf$620,0000.0%5,2000.0%0.00%
-100.0%
VPL NewVANGUARD INTL EQUITY INDEX Fftse pacific etf$828,00011,827
+100.0%
0.00%
VFH  VANGUARD WORLD FDSfinancials etf$313,0000.0%4,5000.0%0.00%
VHT  VANGUARD WORLD FDShealth car etf$261,0000.0%1,7000.0%0.00%
VIS  VANGUARD WORLD FDSindustrial etf$292,0000.0%2,1000.0%0.00%
VGT NewVANGUARD WORLD FDSinf tech etf$599,0003,300
+100.0%
0.00%
VPU  VANGUARD WORLD FDSutilities etf$347,0000.0%3,1000.0%0.00%
VONG  VANGUARD SCOTTSDALE FDSvng rus1000grw$321,0000.0%2,3000.0%0.00%
VONE NewVANGUARD SCOTTSDALE FDSvng rus1000idx$225,0001,800
+100.0%
0.00%
ESE  ESCO TECHNOLOGIES INC$281,0000.0%4,8000.0%0.00%
EGI BuyENTREE RES LTD$79,000
+64.6%
197,900
+56.3%
0.00%
ENSV NewENSERVCO CORP$252,000217,203
+100.0%
0.00%
VOO NewVANGUARD INDEX FDS$724,0002,900
+100.0%
0.00%
VOT  VANGUARD INDEX FDSmcap gr idxvip$635,0000.0%4,9000.0%0.00%
-100.0%
DAC BuyDANAOS CORPORATION$216,000
+426.8%
124,314
+283.1%
0.00%
VV NewVANGUARD INDEX FDSlarge cap etf$387,0003,100
+100.0%
0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$710,0004,740
+100.0%
0.00%
ACHV  ACHIEVE LIFE SCIENCE INC$235,0000.0%184,7370.0%0.00%
WIRE NewENCORE WIRE CORP$361,0007,600
+100.0%
0.00%
EMAN  EMAGIN CORP$28,0000.0%19,2000.0%0.00%
ELOX NewELOXX PHARMACEUTICALS INC$171,00010,000
+100.0%
0.00%
EFC NewELLINGTON FINANCIAL LLC$693,00044,399
+100.0%
0.00%
VRML BuyVERMILLION INC$93,000
+19.2%
76,399
+33.8%
0.00%
VSAR BuyVERSARTIS INC$695,000
+581.4%
354,785
+473.2%
0.00%
ELMD BuyELECTROMED INC$386,000
+141.2%
71,499
+139.9%
0.00%
VTNR BuyVERTEX ENERGY INC$169,000
+98.8%
155,633
+104.5%
0.00%
VERU BuyVERU INC$554,000
+78.7%
292,200
+70.5%
0.00%
VVI  VIAD CORP$724,0000.0%13,8000.0%0.00%
-100.0%
ELSE BuyELECTRO-SENSORS INC$741,000
+94.0%
181,700
+96.2%
0.00%
VCON BuyVICON INDS INC$171,000
+61.3%
477,100
+81.8%
0.00%
ESEA BuyEUROSEAS LTD$251,000
+161.5%
132,990
+198.2%
0.00%
EDGE BuyEDGE THERAPEUTICS INC$541,000
+88.5%
490,100
+101.4%
0.00%
HACK  ETF MANAGERS TRprime cybr scrty$288,0000.0%8,3900.0%0.00%
EGBN NewEAGLE BANCORP INC MD$826,00013,480
+100.0%
0.00%
EPEGQ NewEP ENERGY CORPcl a$844,000281,400
+100.0%
0.00%
EMX BuyEMX RTY CORP$179,000
+152.1%
185,770
+131.1%
0.00%
ECTM BuyECA MARCELLUS TR I$248,000
+143.1%
128,527
+118.2%
0.00%
DYNT BuyDYNATRONICS CORP$103,000
+110.2%
35,000
+114.7%
0.00%
DYSL NewDYNASIL CORP AMER$24,00016,596
+100.0%
0.00%
VTL  VITAL THERAPIES INC$154,0000.0%22,6000.0%0.00%
DCAR BuyDROPCAR INC$130,000
+47.7%
75,808
+79.2%
0.00%
DSS BuyDOCUMENT SEC SYS INC$562,000
+82.5%
428,370
+86.5%
0.00%
DXYN  DIXIE GROUP INCcl a$29,0000.0%10,4100.0%0.00%
SOXS NewDIREXION SHS ETF TRdly semicndtr 3x$419,00036,600
+100.0%
0.00%
YANG  DIREXION SHS ETF TRdaily ftse china$342,0000.0%6,9800.0%0.00%
DFBG BuyDIFFERENTIAL BRANDS GROUP IN$302,000
+371.9%
110,064
+128.0%
0.00%
DFFN BuyDIFFUSION PHARMACEUTICALS IN$175,000
+121.5%
355,349
+145.7%
0.00%
DTRM BuyDETERMINE INC$499,000
+110.5%
352,746
+111.6%
0.00%
DXLG  DESTINATION XL GROUP INC$121,0000.0%69,3000.0%0.00%
DSWL BuyDESWELL INDS INC$387,000
+136.0%
118,622
+125.6%
0.00%
DNN NewDENISON MINES CORP$176,000354,201
+100.0%
0.00%
WD NewWALKER & DUNLOP INC$412,0007,400
+100.0%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$843,00030,500
+100.0%
0.00%
DXR BuyDAXOR CORP$801,000
+47.5%
95,500
+68.4%
0.00%
-100.0%
DTEA BuyDAVIDSTEA INC$509,000
+124.2%
146,200
+118.5%
0.00%
DARE BuyDARE BIOSCIENCE INC$88,000
+576.9%
79,992
+401.6%
0.00%
DJCO BuyDAILY JOURNAL CORP$688,000
+100.6%
3,000
+100.0%
0.00%
DGSE BuyDGSE COMPANIES INC$106,000
+92.7%
136,500
+105.9%
0.00%
DBJP  DBX ETF TRxtrack msci japn$237,0000.0%5,6000.0%0.00%
FLEX NewFLEX LTDord$365,00025,897
+100.0%
0.00%
NewCYTORI THERAPEUTICS INC$16,00011,290
+100.0%
0.00%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$150,000
+650.0%
106,300
+613.4%
0.00%
CRIS NewCURIS INC$822,000474,920
+100.0%
0.00%
CAPL  CROSSAMERICA PARTNERS LPut ltd ptn int$588,0000.0%28,6000.0%0.00%
-100.0%
ACST NewACASTI PHARMA INCcl a new$11,00018,600
+100.0%
0.00%
VIIX NewCREDIT SUISSE NASSAU BRH$170,00010,900
+100.0%
0.00%
TVIX  CREDIT SUISSE NASSAU BRH$296,0000.0%31,4000.0%0.00%
TVIX NewCREDIT SUISSE NASSAU BRH$409,0007,760
+100.0%
0.00%
UGAZ  CREDIT SUISSE AG NASSAU BRH$605,0000.0%10,4110.0%0.00%
-100.0%
CACC  CREDIT ACCEP CORP MICH$363,0000.0%1,1000.0%0.00%
ICBK BuyCOUNTY BANCORP INC$767,000
+149.0%
27,252
+158.3%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$842,000166,822
+100.0%
0.00%
VLRS NewCONTROLADORA VUELA CIA DE AVspon adr rp 10$98,00019,200
+100.0%
0.00%
CFRX BuyCONTRAFECT CORP$675,000
+190.9%
343,100
+140.6%
0.00%
WLBAQ  WESTMORELAND COAL CO$48,0000.0%117,8000.0%0.00%
CXRXF  CONCORDIA INTERNATIONAL CORP$350,0000.0%719,0790.0%0.00%
GIGM BuyGIGAMEDIA LTD$421,000
+83.0%
145,740
+79.3%
0.00%
CNAT  CONATUS PHARMACEUTICALS INC$289,0000.0%49,3000.0%0.00%
WYY BuyWIDEPOINT CORP$394,000
+217.7%
704,101
+229.8%
0.00%
CHCI NewCOMSTOCK HLDG COS INCcl a new$109,00041,784
+100.0%
0.00%
SCOR NewCOMSCORE INC$600,00027,500
+100.0%
0.00%
ELP  COMPANHIA PARANAENSE ENERG Cspon adr pfd$219,0000.0%27,9000.0%0.00%
CIG  COMPANHIA ENERGETICA DE MINAsp adr n-v pfd$758,0000.0%293,8640.0%0.00%
-100.0%
CWBC NewCOMMUNITY WEST BANCSHARES$197,00016,660
+100.0%
0.00%
CFBI BuyCOMMUNITY FIRST BANCSHARES I$581,000
+129.6%
51,800
+132.3%
0.00%
MOC BuyCOMMAND SEC CORP$57,000
+62.9%
25,987
+126.0%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$345,0000.0%13,5000.0%0.00%
ALJJ BuyALJ REGIONAL HLDGS INC$102,000
+142.9%
51,600
+160.6%
0.00%
DHS  WISDOMTREE TRus high dividend$238,0000.0%3,5000.0%0.00%
DLN BuyWISDOMTREE TRus largecap divd$517,000
+101.2%
5,800
+100.0%
0.00%
DES  WISDOMTREE TRus smallcap divd$348,0000.0%12,7000.0%0.00%
DWM  WISDOMTREE TRintl equity fd$318,0000.0%5,7980.0%0.00%
DFJ NewWISDOMTREE TRjp smallcp div$385,0005,000
+100.0%
0.00%
DFE  WISDOMTREE TReurope smcp dv$489,0000.0%7,0000.0%0.00%
-100.0%
HEDJ NewWISDOMTREE TReurope hedged eq$278,0004,400
+100.0%
0.00%
CODA BuyCODA OCTOPUS GROUP INC$119,000
+77.6%
32,985
+69.2%
0.00%
WF  WOORI BKadr$263,0000.0%6,3690.0%0.00%
CQQQ  CLAYMORE EXCHANGE TRD FD TRgugg chn tech$245,0000.0%4,0900.0%0.00%
BSCI  CLAYMORE EXCHANGE TRD FD TRgug bull2018 e$364,0000.0%17,2320.0%0.00%
CIZN BuyCITIZENS HLDG CO MISS$535,000
+118.4%
23,400
+108.9%
0.00%
CSCO NewCISCO SYS INC$568,00013,200
+100.0%
0.00%
CINR NewCINER RES LP$878,00033,418
+100.0%
0.00%
ZXAIY  CHINA ZENIX AUTO INTL LTDads$152,0000.0%137,8000.0%0.00%
XTNT BuyXTANT MED HLDGS INC$560,000
+76.1%
83,896
+108.4%
0.00%
XSPA BuyXPRESSPA GROUP INC$107,000
+101.9%
260,500
+250.6%
0.00%
CJJD BuyCHINA JO-JO DRUGSTORES INC$433,000
+113.3%
309,900
+106.2%
0.00%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$766,00056,374
+100.0%
0.00%
HGSH  CHINA HGS REAL ESTATE INC$30,0000.0%22,9000.0%0.00%
CGA BuyCHINA GREEN AGRICULTURE INC$852,000
+98.1%
708,900
+107.5%
0.00%
YRIV  YANGTZE RIV PORT AND LGSTC L$90,0000.0%21,9610.0%0.00%
CPHI BuyCHINA PHARMA HLDGS INC$297,000
+60.5%
1,091,792
+87.4%
0.00%
YRD NewYIRENDAI LTDsponsored adr$488,00023,000
+100.0%
0.00%
CALI BuyCHINA AUTO LOGISTICS INC$472,000
+214.7%
184,600
+325.3%
0.00%
CHMA BuyCHIASMA INC$252,000
+69.1%
167,413
+69.1%
0.00%
CHKR  CHESAPEAKE GRANITE WASH TR$100,0000.0%80,1000.0%0.00%
ZAIS  ZAIS GROUP HLDGS INC$129,0000.0%31,9000.0%0.00%
CHKE BuyCHEROKEE INC DEL NEW$772,000
+44.8%
837,500
+104.4%
0.00%
-100.0%
CHFC  CHEMICAL FINL CORP$835,0000.0%15,2690.0%0.00%
-100.0%
CEMI NewCHEMBIO DIAGNOSTICS INC$241,00021,700
+100.0%
0.00%
CTHR BuyCHARLES & COLVARD LTD$695,000
+69.1%
567,285
+87.7%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$862,000
+284.8%
162,200
+163.3%
0.00%
KOOL NewCESCA THERAPEUTICS INC$4,00010,377
+100.0%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$186,000
+116.3%
53,300
+120.2%
0.00%
CENX NewCENTURY ALUM CO$709,00045,000
+100.0%
0.00%
CFBK BuyCENTRAL FED CORP$285,000
+95.2%
120,974
+91.8%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRsponsored adr$766,0000.0%120,7000.0%0.00%
-100.0%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$326,000
+60.6%
63,500
+123.6%
0.00%
CETX BuyCEMTREX INC$885,000
+96.7%
365,576
+132.2%
0.00%
CPAC  CEMENTOS PACASMAYO S A Asponsored adr$133,0000.0%11,1090.0%0.00%
CYAD BuyCELYAD SAadr$435,000
+89.1%
13,460
+105.2%
0.00%
CLS NewCELESTICA INC$298,00025,100
+100.0%
0.00%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$60,000
+39.5%
50,400
+57.0%
0.00%
CATO  CATO CORP NEWcl a$217,0000.0%14,7000.0%0.00%
CASI  CASI PHARMACEUTICALS INC$174,0000.0%41,8000.0%0.00%
CASY  CASEYS GEN STORES INC$263,0000.0%2,4000.0%0.00%
ASV  ASV HLDGS INC$126,0000.0%17,4000.0%0.00%
ARKW  ARK ETF TRweb x.o etf$349,0000.0%7,0000.0%0.00%
PMTS NewCPI CARD GROUP INC$39,00019,600
+100.0%
0.00%
CTIB BuyCTI INDUSTRIES CORP$102,000
+108.2%
24,600
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INC$528,0006,308
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$844,000
+91.4%
164,900
+66.2%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$187,00022,100
+100.0%
0.00%
CBLAQ NewCBL & ASSOC PPTYS INC$145,00026,100
+100.0%
0.00%
CHNR  CHINA NATURAL RESOURCES INC$32,0000.0%14,6000.0%0.00%
CNIT  CHINA INFORMATION TECHNOLOGY$36,0000.0%20,1000.0%0.00%
CBFV NewCB FINL SVCS INC$266,0007,733
+100.0%
0.00%
BVSN BuyBROADVISION INC$401,000
+76.7%
170,000
+108.8%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$16,00014,080
+100.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$731,000
+160.1%
204,501
+129.5%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$829,000
+108.8%
256,500
+102.4%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$733,000
+101.4%
251,800
+101.6%
0.00%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$509,0000.0%119,6480.0%0.00%
-100.0%
BDR BuyBLONDER TONGUE LABS INC$169,000
+148.5%
180,500
+99.0%
0.00%
BVXV  BIONDVAX PHARMACEUTICALS LTDspond ads$55,0000.0%10,2000.0%0.00%
BLRX  BIOLINERX LTDsponsored adr$195,0000.0%224,3990.0%0.00%
HEBT BuyHEBRON TECHNOLOGY CO LTD$63,000
+50.0%
34,200
+43.7%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$841,000
+124.3%
373,300
+103.9%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$611,000
+413.4%
219,779
+314.7%
0.00%
BASI BuyBIOANALYTICAL SYS INC$835,000
+96.9%
514,097
+93.9%
0.00%
BPTH BuyBIO PATH HOLDINGS INC$569,000
+108.4%
335,460
+145.3%
0.00%
BIOB BuyBIO RAD LABS INCcl b$590,000
+113.8%
2,200
+100.0%
0.00%
BNTC BuyBENITEC BIOPHARMA LTDspons adr new$71,000
+61.4%
27,400
+100.0%
0.00%
BNFT  BENEFITFOCUS INC$257,0000.0%10,5500.0%0.00%
BLCM  BELLICUM PHARMACEUTICALS INC$690,0000.0%105,2000.0%0.00%
-100.0%
BXEFF  BELLATRIX EXPLORATION LTD$186,0000.0%172,3830.0%0.00%
LLIT BuyLIANLUO SMART LTD$573,000
+76.3%
311,950
+76.3%
0.00%
BELFA BuyBEL FUSE INCcl a$787,000
+119.2%
41,600
+97.2%
0.00%
BYBK  BAY BANCORP INC$473,0000.0%35,4000.0%0.00%
-100.0%
BRN BuyBARNWELL INDS INC$421,000
+119.3%
211,500
+106.3%
0.00%
BKS NewBARNES & NOBLE INC$612,00096,400
+100.0%
0.00%
OILNF  BARCLAYS BK PLCipsp croil etn$747,0000.0%102,2000.0%0.00%
-100.0%
BuyNABRIVA THERAPEUTICS PLC$193,000
+30.4%
42,200
+43.5%
0.00%
MYOV NewMYOVANT SCIENCES LTD$297,00013,000
+100.0%
0.00%
NTP BuyNAM TAI PPTY INC$834,000
+16.5%
68,303
+18.7%
0.00%
-100.0%
BKSC BuyBANK SOUTH CAROLINA CORP$431,000
+109.2%
21,143
+105.8%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$614,000
+117.0%
545,666
+111.7%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI$142,00052,900
+100.0%
0.00%
BLDP  BALLARD PWR SYS INC NEW$63,0000.0%17,7000.0%0.00%
BMI  BADGER METER INC$566,0000.0%12,0000.0%0.00%
-100.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$413,000
+190.8%
32,458
+184.7%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-13
  • View 13F-HR/A filed 2018-08-13
About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (183490086000.0 != 183183054000.0)
  • The reported number of holdings is incorrect (6450 != 6565)
  • The reported has been restated
  • The reported has been amended

Export Renaissance Technologies's holdings