Renaissance Technologies Q4 2017 holdings

$90.7 Billion is the total value of Renaissance Technologies's 3304 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 30.0% .

 Value Shares↓ Weighting
BMY BuyBRISTOL MYERS SQUIBB CO$876,482
+26.8%
14,302,900
+31.9%
0.97%
+18.7%
NVO BuyNOVO-NORDISK A Sadr$844,294
+22.1%
15,731,200
+9.5%
0.93%
+14.4%
XOM BuyEXXON MOBIL CORP$832,080
+177.9%
9,948,354
+172.4%
0.92%
+160.5%
HUM SellHUMANA INC$804,169
-9.8%
3,241,700
-11.4%
0.89%
-15.4%
AMGN BuyAMGEN INC$796,365
+9.0%
4,579,445
+16.9%
0.88%
+2.1%
VRSN BuyVERISIGN INC$781,174
+24.2%
6,826,054
+15.5%
0.86%
+16.4%
PEP BuyPEPSICO INC$779,152
+27.1%
6,497,262
+18.1%
0.86%
+19.1%
CL SellCOLGATE PALMOLIVE CO$649,013
-7.2%
8,601,900
-10.4%
0.72%
-13.0%
PANW BuyPALO ALTO NETWORKS INC$634,707
+19.1%
4,379,100
+18.4%
0.70%
+11.6%
DPZ BuyDOMINOS PIZZA INC$620,998
-2.9%
3,286,400
+2.0%
0.68%
-9.0%
HD BuyHOME DEPOT INC$616,996
+42.2%
3,255,400
+22.7%
0.68%
+33.1%
PM BuyPHILIP MORRIS INTL INC$607,818
+84.1%
5,753,131
+93.5%
0.67%
+72.7%
CCI BuyCROWN CASTLE INTL CORP NEW$598,988
+21.9%
5,395,800
+9.8%
0.66%
+14.2%
ALGN BuyALIGN TECHNOLOGY INC$580,827
+53.1%
2,614,100
+28.3%
0.64%
+43.2%
CBOE BuyCBOE GLOBAL MARKETS INC$563,147
+19.2%
4,520,000
+3.0%
0.62%
+11.7%
GILD SellGILEAD SCIENCES INC$541,953
-34.6%
7,564,948
-26.1%
0.60%
-38.8%
ISRG BuyINTUITIVE SURGICAL INC$525,733
+17.3%
1,440,600
+236.1%
0.58%
+9.8%
JNJ SellJOHNSON & JOHNSON$484,800
-13.4%
3,469,800
-19.4%
0.53%
-19.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$477,934
+197.4%
3,115,200
+181.2%
0.53%
+178.8%
BDX BuyBECTON DICKINSON & CO$444,068
+1311.5%
2,074,503
+1192.1%
0.49%
+1224.3%
NVDA SellNVIDIA CORP$436,593
-39.1%
2,256,293
-43.7%
0.48%
-43.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$426,789
+105.2%
2,847,917
+108.2%
0.47%
+92.2%
NTES SellNETEASE INCsponsored adr$427,231
-39.6%
1,238,100
-53.9%
0.47%
-43.5%
GE BuyGENERAL ELECTRIC CO$426,739
+177.9%
24,454,964
+285.0%
0.47%
+159.7%
WMT SellWAL-MART STORES INC$412,016
-12.7%
4,172,313
-31.0%
0.45%
-18.3%
COST BuyCOSTCO WHSL CORP NEW$391,022
+96.6%
2,100,913
+73.5%
0.43%
+84.2%
AMT BuyAMERICAN TOWER CORP NEW$385,765
+29.8%
2,703,900
+24.4%
0.42%
+21.4%
AEP BuyAMERICAN ELEC PWR INC$384,572
+9.9%
5,227,300
+4.9%
0.42%
+2.9%
NXPI BuyNXP SEMICONDUCTORS N V$380,719
+40.3%
3,251,504
+35.5%
0.42%
+31.7%
DUK BuyDUKE ENERGY CORP NEW$361,843
+69.6%
4,302,017
+69.3%
0.40%
+59.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$361,937
+27.1%
3,473,819
+28.6%
0.40%
+19.1%
LLY BuyLILLY ELI & CO$360,822
+4.2%
4,272,105
+5.5%
0.40%
-2.5%
CLX BuyCLOROX CO DEL$351,116
+29.8%
2,360,600
+15.1%
0.39%
+21.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$342,935
-10.5%
9,668,300
+2.4%
0.38%
-16.2%
MON BuyMONSANTO CO NEW$336,478
+27.3%
2,881,300
+30.6%
0.37%
+19.3%
VMW BuyVMWARE INC$332,862
+37.7%
2,656,100
+19.9%
0.37%
+28.8%
WM BuyWASTE MGMT INC DEL$328,682
+27.4%
3,808,600
+15.5%
0.36%
+19.1%
ETR BuyENTERGY CORP NEW$309,176
+41.1%
3,798,700
+32.4%
0.34%
+32.2%
UDR BuyUDR INC$303,903
+21.8%
7,889,498
+20.2%
0.34%
+13.9%
DVMT BuyDELL TECHNOLOGIES INC$300,744
+197.1%
3,700,100
+182.2%
0.33%
+179.0%
IDXX BuyIDEXX LABS INC$293,964
+18.9%
1,879,804
+18.2%
0.32%
+11.3%
FFIV SellF5 NETWORKS INC$288,129
-1.9%
2,195,774
-9.9%
0.32%
-8.1%
FE BuyFIRSTENERGY CORP$287,565
+45.3%
9,391,408
+46.3%
0.32%
+36.1%
GLPI BuyGAMING & LEISURE PPTYS INC$283,667
+15.3%
7,666,689
+15.0%
0.31%
+8.3%
PGR BuyPROGRESSIVE CORP OHIO$280,738
+30.0%
4,984,700
+11.8%
0.31%
+22.0%
WAT BuyWATERS CORP$276,078
+71.2%
1,429,049
+59.1%
0.30%
+60.0%
WCG BuyWELLCARE HEALTH PLANS INC$262,227
+22.3%
1,303,900
+4.4%
0.29%
+14.7%
AVB SellAVALONBAY CMNTYS INC$262,372
-7.3%
1,470,614
-7.3%
0.29%
-13.2%
CB SellCHUBB LIMITED$261,319
-29.5%
1,788,261
-31.2%
0.29%
-33.9%
APD SellAIR PRODS & CHEMS INC$259,000
-1.2%
1,578,500
-8.9%
0.29%
-7.1%
DTE BuyDTE ENERGY CO$252,119
+15.8%
2,303,300
+13.6%
0.28%
+8.6%
KO BuyCOCA COLA CO$252,033
+18.0%
5,493,300
+15.7%
0.28%
+10.8%
SAFM BuySANDERSON FARMS INC$248,391
+19.4%
1,789,817
+39.0%
0.27%
+11.8%
BP BuyBP PLCsponsored adr$243,822
+139.8%
5,801,144
+119.2%
0.27%
+124.2%
ORCL BuyORACLE CORP$243,437
+5.0%
5,148,832
+7.4%
0.27%
-1.8%
TPR NewTAPESTRY INC$239,5055,415,000
+100.0%
0.26%
AIV BuyAPARTMENT INVT & MGMT COcl a$233,702
+26.3%
5,346,637
+26.7%
0.26%
+18.3%
BBY BuyBEST BUY INC$231,374
+93.6%
3,379,200
+61.0%
0.26%
+80.9%
UTX SellUNITED TECHNOLOGIES CORP$231,386
-0.0%
1,813,800
-9.0%
0.26%
-6.2%
AZPN BuyASPEN TECHNOLOGY INC$230,515
+22.4%
3,482,100
+16.1%
0.25%
+14.4%
VRX BuyVALEANT PHARMACEUTICALS INTL$221,332
+223.1%
10,651,189
+122.8%
0.24%
+201.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$220,129
+34.0%
2,472,800
+28.1%
0.24%
+25.9%
WR BuyWESTAR ENERGY INC$219,120
+38.4%
4,150,000
+30.1%
0.24%
+30.1%
REGN BuyREGENERON PHARMACEUTICALS$217,892
+418.6%
579,562
+516.8%
0.24%
+389.8%
STO BuySTATOIL ASAsponsored adr$217,323
+27.9%
10,145,800
+20.0%
0.24%
+20.0%
GM BuyGENERAL MTRS CO$217,657
+175.4%
5,310,000
+171.3%
0.24%
+158.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$216,359
+45.0%
1,462,378
+14.9%
0.24%
+35.8%
MAA SellMID AMER APT CMNTYS INC$213,126
-7.1%
2,119,390
-1.3%
0.24%
-13.0%
MMM Buy3M CO$209,785
+54.5%
891,300
+37.8%
0.23%
+44.4%
ICLR BuyICON PLC$203,811
+35.4%
1,817,307
+37.5%
0.22%
+27.1%
ABMD SellABIOMED INC$202,913
+10.6%
1,082,723
-0.5%
0.22%
+3.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$199,977
+190.3%
1,224,149
+156.0%
0.22%
+171.6%
ES BuyEVERSOURCE ENERGY$198,531
+48.4%
3,142,300
+42.0%
0.22%
+39.5%
GOOG NewALPHABET INCcap stk cl c$197,440188,685
+100.0%
0.22%
WCN BuyWASTE CONNECTIONS INC$197,732
+41.9%
2,786,911
+39.9%
0.22%
+32.9%
EIX SellEDISON INTL$196,702
-18.4%
3,110,400
-0.5%
0.22%
-23.6%
VGR BuyVECTOR GROUP LTD$195,678
+22.0%
8,743,448
+11.6%
0.22%
+14.3%
ANET BuyARISTA NETWORKS INC$194,636
+51.8%
826,200
+22.2%
0.22%
+42.4%
HSY SellHERSHEY CO$195,033
-7.9%
1,718,200
-11.4%
0.22%
-13.7%
WDC BuyWESTERN DIGITAL CORP$193,352
+53.8%
2,431,182
+67.1%
0.21%
+43.9%
FTNT BuyFORTINET INC$193,044
+22.5%
4,418,500
+0.5%
0.21%
+15.1%
ORI BuyOLD REP INTL CORP$192,914
+26.2%
9,023,085
+16.2%
0.21%
+18.3%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$191,904
+40.2%
18,649,600
+36.8%
0.21%
+31.7%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$190,858
+5.4%
5,983,000
-5.9%
0.21%
-1.4%
MKL SellMARKEL CORP$189,336
+6.4%
166,211
-0.3%
0.21%0.0%
AEE BuyAMEREN CORP$187,612
+28.2%
3,180,400
+25.7%
0.21%
+20.3%
RL BuyRALPH LAUREN CORPcl a$185,688
+134.5%
1,790,800
+99.6%
0.20%
+120.4%
SPGI BuyS&P GLOBAL INC$186,323
+81.2%
1,099,900
+67.2%
0.20%
+69.4%
WEC BuyWEC ENERGY GROUP INC$184,994
+41.4%
2,784,802
+33.6%
0.20%
+32.5%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$185,227
+12.7%
3,664,964
+12.8%
0.20%
+5.7%
MA SellMASTERCARD INCORPORATEDcl a$183,872
-47.9%
1,214,800
-51.4%
0.20%
-51.1%
POST BuyPOST HLDGS INC$183,196
+31.5%
2,312,200
+46.5%
0.20%
+23.2%
KGC BuyKINROSS GOLD CORP$180,775
+9.9%
41,846,099
+7.9%
0.20%
+2.6%
NVR BuyNVR INC$179,551
+221.4%
51,180
+161.5%
0.20%
+200.0%
ED BuyCONSOLIDATED EDISON INC$178,344
+48.1%
2,099,400
+40.7%
0.20%
+38.7%
NOW SellSERVICENOW INC$177,826
-22.9%
1,363,800
-30.5%
0.20%
-27.7%
SATS BuyECHOSTAR CORPcl a$176,866
+8.5%
2,952,680
+3.6%
0.20%
+1.6%
SHW SellSHERWIN WILLIAMS CO$175,620
-26.9%
428,300
-36.2%
0.19%
-31.4%
RTN SellRAYTHEON CO$175,151
-21.1%
932,400
-21.6%
0.19%
-26.1%
TER BuyTERADYNE INC$175,287
+43.4%
4,186,459
+27.7%
0.19%
+34.0%
CVX NewCHEVRON CORP NEW$172,6351,378,984
+100.0%
0.19%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$171,789
+16.0%
16,858,600
+18.9%
0.19%
+8.6%
TU BuyTELUS CORP$169,497
+19.7%
4,475,100
+13.7%
0.19%
+12.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$167,612
-5.8%
1,244,800
+2.4%
0.18%
-11.5%
MOH BuyMOLINA HEALTHCARE INC$165,334
+71.2%
2,156,150
+53.5%
0.18%
+59.6%
IAG BuyIAMGOLD CORP$161,930
+8.8%
27,774,896
+13.9%
0.18%
+2.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$160,377
+22.4%
3,767,366
+25.2%
0.18%
+14.9%
PCLN NewPRICELINE GRP INC$159,87091,999
+100.0%
0.18%
A BuyAGILENT TECHNOLOGIES INC$158,732
+343.3%
2,370,200
+325.0%
0.18%
+316.7%
INTC BuyINTEL CORP$158,864
+3927.0%
3,441,594
+3222.2%
0.18%
+3400.0%
TWX BuyTIME WARNER INC$158,082
-8.8%
1,728,234
+2.1%
0.17%
-14.7%
ACGL BuyARCH CAP GROUP LTDord$153,628
+2.1%
1,692,500
+10.8%
0.17%
-4.5%
CRL BuyCHARLES RIV LABS INTL INC$153,088
+5.8%
1,398,700
+4.4%
0.17%
-0.6%
CMS BuyCMS ENERGY CORP$152,992
+73.4%
3,234,500
+69.8%
0.17%
+62.5%
DVN BuyDEVON ENERGY CORP NEW$153,726
+22.1%
3,713,200
+8.3%
0.17%
+14.2%
SGMS BuySCIENTIFIC GAMES CORPcl a$152,245
+30.6%
2,967,748
+16.7%
0.17%
+22.6%
CC SellCHEMOURS CO$152,072
-35.2%
3,037,800
-34.5%
0.17%
-39.1%
RSG BuyREPUBLIC SVCS INC$152,156
+13.3%
2,250,500
+10.7%
0.17%
+6.3%
ANTM SellANTHEM INC$151,117
-32.0%
671,600
-42.6%
0.17%
-36.0%
GDDY BuyGODADDY INCcl a$150,483
+45.7%
2,992,900
+26.1%
0.17%
+36.1%
XLNX SellXILINX INC$148,742
-9.9%
2,206,205
-5.3%
0.16%
-15.5%
NEE BuyNEXTERA ENERGY INC$146,944
+8.4%
940,800
+1.8%
0.16%
+1.9%
FNV BuyFRANCO NEVADA CORP$145,828
+45.5%
1,823,500
+41.0%
0.16%
+36.4%
DLB SellDOLBY LABORATORIES INC$144,541
+4.2%
2,331,300
-3.3%
0.16%
-2.5%
NVS BuyNOVARTIS A Gsponsored adr$144,084
+16.2%
1,716,100
+18.8%
0.16%
+8.9%
GD BuyGENERAL DYNAMICS CORP$143,188
+117.0%
703,800
+119.3%
0.16%
+102.6%
CABO BuyCABLE ONE INC$143,061
-0.3%
203,400
+2.4%
0.16%
-6.5%
USNA BuyUSANA HEALTH SCIENCES INC$142,988
+29.2%
1,930,966
+0.7%
0.16%
+21.5%
EW SellEDWARDS LIFESCIENCES CORP$142,065
-40.9%
1,260,447
-42.7%
0.16%
-44.5%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$141,827
+33.6%
6,605,844
+11.4%
0.16%
+24.8%
MKC BuyMCCORMICK & CO INC$141,767
+18.9%
1,391,100
+19.8%
0.16%
+11.4%
MNST BuyMONSTER BEVERAGE CORP NEW$140,687
+138.7%
2,222,900
+108.4%
0.16%
+124.6%
NGG BuyNATIONAL GRID PLCsponsored adr ne$139,981
-4.0%
2,380,228
+2.3%
0.15%
-10.5%
NRG BuyNRG ENERGY INC$138,641
+46.2%
4,868,016
+31.4%
0.15%
+36.6%
CVS NewCVS HEALTH CORP$136,9311,888,705
+100.0%
0.15%
FIZZ BuyNATIONAL BEVERAGE CORP$136,523
+20.7%
1,401,100
+53.6%
0.15%
+13.5%
ORBK BuyORBOTECH LTDord$132,774
+35.7%
2,642,800
+14.0%
0.15%
+27.0%
MPC NewMARATHON PETE CORP$131,9471,999,800
+100.0%
0.14%
MTD BuyMETTLER TOLEDO INTERNATIONAL$130,161
+197.8%
210,100
+201.0%
0.14%
+180.4%
BIDU SellBAIDU INCspon adr rep a$130,104
-34.6%
555,500
-30.8%
0.14%
-38.9%
LOW SellLOWES COS INC$128,582
-12.0%
1,383,500
-24.3%
0.14%
-17.4%
IGT BuyINTERNATIONAL GAME TECHNOLOG$127,004
+75.2%
4,790,800
+62.3%
0.14%
+64.7%
ALGT SellALLEGIANT TRAVEL CO$125,843
-6.2%
813,200
-20.2%
0.14%
-12.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$125,721
+6.2%
2,775,300
+14.7%
0.14%0.0%
SFM SellSPROUTS FMRS MKT INC$125,140
+25.7%
5,139,200
-3.1%
0.14%
+17.9%
HPQ SellHP INC$125,579
-5.0%
5,977,100
-9.8%
0.14%
-11.5%
PRU BuyPRUDENTIAL FINL INC$125,271
+67.0%
1,089,501
+54.4%
0.14%
+56.8%
BB BuyBLACKBERRY LTD$124,033
+4.9%
11,102,843
+5.0%
0.14%
-1.4%
PG SellPROCTER AND GAMBLE CO$123,560
-41.0%
1,344,800
-41.6%
0.14%
-44.9%
LH BuyLABORATORY CORP AMER HLDGS$119,648
+26.6%
750,099
+19.9%
0.13%
+18.9%
VALE SellVALE S Aadr$119,340
-24.5%
9,757,959
-37.9%
0.13%
-29.0%
NLY SellANNALY CAP MGMT INC$119,801
-35.1%
10,075,809
-33.4%
0.13%
-39.2%
AGN BuyALLERGAN PLC$118,803
+817.7%
726,269
+1049.7%
0.13%
+773.3%
STZ SellCONSTELLATION BRANDS INCcl a$118,788
-22.3%
519,700
-32.2%
0.13%
-27.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$118,226
+52.1%
2,261,400
+38.8%
0.13%
+42.9%
GOOGL SellALPHABET INCcap stk cl a$118,137
-63.0%
112,148
-65.8%
0.13%
-65.4%
WIX SellWIX COM LTD$117,321
-33.4%
2,038,600
-16.8%
0.13%
-37.7%
SPPI SellSPECTRUM PHARMACEUTICALS INC$117,128
+25.0%
6,180,917
-7.2%
0.13%
+17.3%
COG BuyCABOT OIL & GAS CORP$116,874
+98.6%
4,086,500
+85.8%
0.13%
+87.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$116,112
+37.7%
2,278,700
+39.3%
0.13%
+29.3%
MDT SellMEDTRONIC PLC$115,670
-76.8%
1,432,441
-77.6%
0.13%
-78.1%
ETSY BuyETSY INC$115,170
+102.1%
5,631,800
+66.8%
0.13%
+89.6%
LEN NewLENNAR CORPcl a$115,4001,824,800
+100.0%
0.13%
AA BuyALCOA CORP$114,172
+26.5%
2,119,396
+9.5%
0.13%
+18.9%
NTAP SellNETAPP INC$113,994
-37.7%
2,060,632
-50.7%
0.13%
-41.4%
ESS BuyESSEX PPTY TR INC$112,026
+22.2%
464,126
+28.7%
0.12%
+14.8%
DLR SellDIGITAL RLTY TR INC$112,415
-10.8%
986,965
-7.3%
0.12%
-16.2%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$111,604
+12.6%
3,149,084
+8.4%
0.12%
+5.1%
PCAR BuyPACCAR INC$111,040
+23.8%
1,562,178
+26.0%
0.12%
+15.1%
CZZ BuyCOSAN LTD$110,854
+26.4%
11,425,499
+5.9%
0.12%
+18.4%
WELL BuyWELLTOWER INC$109,478
+28.6%
1,716,763
+41.8%
0.12%
+21.0%
TSE SellTRINSEO S A$109,539
-0.5%
1,508,800
-8.1%
0.12%
-6.9%
CFFN BuyCAPITOL FED FINL INC$110,100
-5.6%
8,210,297
+3.5%
0.12%
-11.7%
TJX BuyTJX COS INC NEW$110,018
+425.0%
1,438,900
+406.3%
0.12%
+384.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$109,027
+13.1%
868,115
+21.8%
0.12%
+6.2%
ANDV BuyANDEAVOR$107,787
+39.6%
942,685
+25.9%
0.12%
+30.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$107,459
+10.9%
900,900
+10.2%
0.12%
+3.5%
DHR BuyDANAHER CORP DEL$106,734
+1192.0%
1,149,900
+1094.1%
0.12%
+1080.0%
BAK SellBRASKEM S Asp adr pfd a$107,062
-3.2%
4,077,000
-1.4%
0.12%
-9.2%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$104,924
+21.2%
3,256,500
+29.0%
0.12%
+13.7%
PCH BuyPOTLATCH CORP NEW$105,486
+16.9%
2,113,953
+19.4%
0.12%
+9.4%
NOC SellNORTHROP GRUMMAN CORP$105,117
-45.4%
342,500
-48.8%
0.12%
-48.9%
DCMYY BuyNTT DOCOMO INCspons adr$103,911
+7.2%
4,371,500
+2.8%
0.12%
+0.9%
CSGS BuyCSG SYS INTL INC$104,314
+9.5%
2,380,522
+0.2%
0.12%
+2.7%
SOHU BuySOHU COM INC$103,138
-19.6%
2,379,200
+0.9%
0.11%
-24.5%
HII SellHUNTINGTON INGALLS INDS INC$103,543
-11.2%
439,300
-14.7%
0.11%
-16.8%
AON BuyAON PLC$103,636
+2587.0%
773,401
+2829.5%
0.11%
+2180.0%
KSU BuyKANSAS CITY SOUTHERN$103,368
+29.7%
982,400
+34.0%
0.11%
+21.3%
W BuyWAYFAIR INCcl a$102,128
+62.9%
1,272,300
+36.7%
0.11%
+52.7%
PCG BuyPG&E CORP$102,239
+81.4%
2,280,600
+175.6%
0.11%
+71.2%
EC SellECOPETROL S Asponsored ads$102,357
+51.5%
6,996,400
-1.7%
0.11%
+41.2%
YY BuyYY INC$101,743
+39.6%
899,899
+7.1%
0.11%
+30.2%
CCL NewCARNIVAL CORPunit 99/99/9999$101,7121,532,500
+100.0%
0.11%
MGLN SellMAGELLAN HEALTH INC$100,624
+4.6%
1,042,200
-6.5%
0.11%
-1.8%
SNP BuyCHINA PETE & CHEM CORP$99,411
+35.0%
1,354,930
+39.4%
0.11%
+26.4%
TTM BuyTATA MTRS LTDsponsored adr$99,901
+17.7%
3,020,900
+11.3%
0.11%
+10.0%
SKYW BuySKYWEST INC$98,950
+44.4%
1,863,468
+19.3%
0.11%
+34.6%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$97,613
-3.7%
328
-11.1%
0.11%
-9.2%
TEAM BuyATLASSIAN CORP PLCcl a$98,014
+97.0%
2,153,200
+52.1%
0.11%
+83.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$97,981
-37.2%
339,000
-33.2%
0.11%
-41.3%
AMWD BuyAMERICAN WOODMARK CORP$96,659
+52.6%
742,101
+12.7%
0.11%
+42.7%
BCE BuyBCE INC$97,091
+34.3%
2,022,300
+31.0%
0.11%
+25.9%
TFSL BuyTFS FINL CORP$95,709
-6.1%
6,406,222
+1.4%
0.11%
-11.7%
BAX BuyBAXTER INTL INC$96,114
+227.2%
1,486,913
+217.6%
0.11%
+202.9%
PPL BuyPPL CORP$95,595
+1162.6%
3,088,700
+1448.2%
0.10%
+1066.7%
BRO BuyBROWN & BROWN INC$95,474
+37.5%
1,855,300
+28.7%
0.10%
+28.0%
LANC SellLANCASTER COLONY CORP$94,349
-0.9%
730,200
-7.9%
0.10%
-7.1%
JNPR SellJUNIPER NETWORKS INC$94,286
-43.0%
3,308,291
-44.4%
0.10%
-46.7%
MSCI BuyMSCI INC$94,666
+86.5%
748,115
+72.3%
0.10%
+73.3%
PF SellPINNACLE FOODS INC DEL$94,605
-11.4%
1,590,800
-14.8%
0.10%
-17.5%
EXEL SellEXELIXIS INC$93,692
+1.8%
3,081,960
-18.9%
0.10%
-4.6%
PSTG BuyPURE STORAGE INCcl a$93,381
+51.9%
5,887,800
+53.1%
0.10%
+43.1%
THO BuyTHOR INDS INC$93,190
+84.4%
618,300
+54.1%
0.10%
+74.6%
CCMP BuyCABOT MICROELECTRONICS CORP$93,037
+51.3%
988,917
+28.6%
0.10%
+43.1%
PNM BuyPNM RES INC$92,885
+22.3%
2,296,300
+21.9%
0.10%
+14.6%
CHH BuyCHOICE HOTELS INTL INC$92,158
+71.9%
1,187,600
+41.6%
0.10%
+61.9%
HTA SellHEALTHCARE TR AMER INCcl a new$92,532
-3.6%
3,080,293
-4.4%
0.10%
-9.7%
COO BuyCOOPER COS INC$92,130
+87.3%
422,848
+103.9%
0.10%
+75.9%
VNTV SellVANTIV INCcl a$91,180
-13.4%
1,239,700
-17.0%
0.10%
-18.5%
HRC BuyHILL ROM HLDGS INC$91,952
+110.5%
1,090,900
+84.8%
0.10%
+98.0%
AKRXQ BuyAKORN INC$91,295
+2.1%
2,832,600
+5.2%
0.10%
-3.8%
THG SellHANOVER INS GROUP INC$91,782
+8.9%
849,200
-2.3%
0.10%
+2.0%
LPX BuyLOUISIANA PAC CORP$90,965
+25.3%
3,464,000
+29.2%
0.10%
+17.6%
CTAS SellCINTAS CORP$90,984
-29.6%
583,868
-34.9%
0.10%
-34.2%
NTRI SellNUTRI SYS INC NEW$90,551
-20.2%
1,721,500
-15.2%
0.10%
-25.4%
CORT BuyCORCEPT THERAPEUTICS INC$89,478
+26.3%
4,954,500
+35.0%
0.10%
+19.3%
SNPS BuySYNOPSYS INC$90,067
+13.8%
1,056,634
+7.5%
0.10%
+6.5%
BERY BuyBERRY GLOBAL GROUP INC$88,610
+18.7%
1,510,305
+14.6%
0.10%
+11.4%
YUMC SellYUM CHINA HLDGS INC$88,020
-8.6%
2,199,400
-8.7%
0.10%
-14.2%
WLTW SellWILLIS TOWERS WATSON PUB LTD$87,735
-3.0%
582,220
-0.8%
0.10%
-8.5%
FDX SellFEDEX CORP$87,289
-69.8%
349,800
-72.7%
0.10%
-71.8%
CPA BuyCOPA HOLDINGS SAcl a$85,731
+69.3%
639,500
+57.3%
0.10%
+58.3%
KMX BuyCARMAX INC$86,601
-0.6%
1,350,400
+17.4%
0.10%
-7.8%
EVR SellEVERCORE INCclass a$85,932
+4.2%
954,800
-7.1%
0.10%
-2.1%
LOGI SellLOGITECH INTL S A$86,090
-9.9%
2,559,142
-2.3%
0.10%
-15.2%
XEL BuyXCEL ENERGY INC$86,006
+67.6%
1,787,700
+64.8%
0.10%
+58.3%
RNG BuyRINGCENTRAL INCcl a$85,644
+33.1%
1,769,500
+14.8%
0.09%
+23.7%
DGX BuyQUEST DIAGNOSTICS INC$85,214
+26.5%
865,200
+20.3%
0.09%
+19.0%
SODA BuySODASTREAM INTERNATIONAL LTD$85,393
+25.7%
1,214,000
+18.7%
0.09%
+17.5%
GDOT BuyGREEN DOT CORPcl a$85,695
+24.4%
1,422,090
+2.4%
0.09%
+16.0%
EMR BuyEMERSON ELEC CO$84,311
+119.0%
1,209,800
+97.5%
0.09%
+106.7%
COR SellCORESITE RLTY CORP$84,001
+1.3%
737,500
-0.5%
0.09%
-5.1%
ORA BuyORMAT TECHNOLOGIES INC$84,213
+8.4%
1,316,651
+3.5%
0.09%
+2.2%
CELG BuyCELGENE CORP$83,091
+38.9%
796,200
+94.1%
0.09%
+31.4%
POR BuyPORTLAND GEN ELEC CO$83,876
+32.9%
1,840,200
+33.0%
0.09%
+24.3%
CM SellCDN IMPERIAL BK COMM TORONTO$83,029
-29.9%
852,364
-37.0%
0.09%
-33.8%
GXP BuyGREAT PLAINS ENERGY INC$82,790
+173.3%
2,567,915
+156.8%
0.09%
+152.8%
VAR BuyVARIAN MED SYS INC$82,940
+497.6%
746,200
+438.0%
0.09%
+468.8%
ADP SellAUTOMATIC DATA PROCESSING IN$82,162
-65.5%
701,100
-67.8%
0.09%
-67.5%
RYAM BuyRAYONIER ADVANCED MATLS INC$81,290
+60.2%
3,975,038
+7.3%
0.09%
+50.0%
INTU SellINTUIT$82,085
-71.7%
520,248
-74.5%
0.09%
-73.7%
DAL SellDELTA AIR LINES INC DEL$81,256
+4.7%
1,451,000
-9.8%
0.09%
-1.1%
NDAQ BuyNASDAQ INC$80,487
+72.3%
1,047,600
+73.9%
0.09%
+61.8%
TDS BuyTELEPHONE & DATA SYS INC$80,548
+4.4%
2,897,408
+4.7%
0.09%
-2.2%
MAS BuyMASCO CORP$79,479
+29.8%
1,808,800
+15.2%
0.09%
+22.2%
SUI BuySUN CMNTYS INC$79,531
+64.7%
857,200
+52.1%
0.09%
+54.4%
NYCB SellNEW YORK CMNTY BANCORP INC$78,916
-31.4%
6,061,125
-32.1%
0.09%
-35.6%
STI BuySUNTRUST BKS INC$79,117
+1994.2%
1,224,917
+1837.6%
0.09%
+2075.0%
TD SellTORONTO DOMINION BK ONT$78,521
-30.5%
1,340,400
-33.2%
0.09%
-34.6%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$79,304
+78.6%
1,068,212
+64.9%
0.09%
+67.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$79,154
+95.7%
1,121,790
+90.6%
0.09%
+81.2%
AMH SellAMERICAN HOMES 4 RENTcl a$78,920
-2.2%
3,613,541
-2.8%
0.09%
-8.4%
DATA BuyTABLEAU SOFTWARE INCcl a$78,445
-2.3%
1,133,600
+5.8%
0.09%
-8.5%
CRVL SellCORVEL CORP$77,943
-3.0%
1,473,400
-0.2%
0.09%
-9.5%
MOMO BuyMOMO INCadr$78,267
-20.0%
3,197,200
+2.5%
0.09%
-25.2%
DXC SellDXC TECHNOLOGY CO$78,321
-33.0%
825,300
-39.4%
0.09%
-37.7%
CVLT SellCOMMVAULT SYSTEMS INC$77,758
-21.1%
1,481,100
-8.6%
0.09%
-25.9%
NFLX SellNETFLIX INC$77,130
-80.0%
401,800
-81.1%
0.08%
-81.2%
QLYS BuyQUALYS INC$77,197
+33.6%
1,300,700
+16.6%
0.08%
+25.0%
SYY SellSYSCO CORP$77,121
-2.0%
1,269,900
-12.9%
0.08%
-8.6%
APC SellANADARKO PETE CORP$76,812
-21.2%
1,432,000
-28.3%
0.08%
-26.1%
HEIA BuyHEICO CORP NEWcl a$76,142
+20.4%
963,210
+16.0%
0.08%
+13.5%
ROST SellROSS STORES INC$76,641
-50.5%
955,028
-60.1%
0.08%
-53.8%
UPS NewUNITED PARCEL SERVICE INCcl b$76,351640,800
+100.0%
0.08%
OC SellOWENS CORNING NEW$76,485
-5.1%
831,900
-20.1%
0.08%
-11.6%
BSAC BuyBANCO SANTANDER CHILE NEW$75,978
+19.2%
2,429,727
+13.3%
0.08%
+12.0%
COHR BuyCOHERENT INC$75,014
+196.2%
265,800
+146.8%
0.08%
+176.7%
OSUR SellORASURE TECHNOLOGIES INC$75,498
-28.3%
4,003,100
-14.5%
0.08%
-33.1%
PHI SellPLDT INCsponsored adr$75,386
-6.5%
2,506,200
-0.8%
0.08%
-12.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$74,740
+40.0%
1,904,700
+69.3%
0.08%
+30.2%
CWST BuyCASELLA WASTE SYS INCcl a$73,931
+36.7%
3,211,600
+11.6%
0.08%
+28.1%
PETS SellPETMED EXPRESS INC$74,388
+20.1%
1,634,900
-12.5%
0.08%
+12.3%
CFG SellCITIZENS FINL GROUP INC$74,640
+2.5%
1,778,000
-7.5%
0.08%
-4.7%
CPLA BuyCAPELLA EDUCATION COMPANY$74,337
+12.0%
960,425
+1.5%
0.08%
+5.1%
BEN BuyFRANKLIN RES INC$74,094
+194.1%
1,710,000
+202.1%
0.08%
+173.3%
LW BuyLAMB WESTON HLDGS INC$74,068
+81.9%
1,312,100
+51.1%
0.08%
+70.8%
MTN SellVAIL RESORTS INC$73,748
-7.4%
347,100
-0.5%
0.08%
-13.8%
MSI BuyMOTOROLA SOLUTIONS INC$73,303
+81.0%
811,415
+70.1%
0.08%
+68.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$73,651
+58.0%
1,584,911
+37.5%
0.08%
+47.3%
BX SellBLACKSTONE GROUP L P$73,630
-4.1%
2,299,500
-0.0%
0.08%
-10.0%
WDFC BuyWD-40 CO$72,521
+10.1%
614,585
+4.4%
0.08%
+2.6%
DEI BuyDOUGLAS EMMETT INC$72,816
+42.2%
1,773,400
+36.5%
0.08%
+33.3%
CEO BuyCNOOC LTDsponsored adr$72,498
+33.9%
505,000
+21.0%
0.08%
+25.0%
BMO BuyBANK MONTREAL QUE$73,010
+49.0%
911,095
+40.8%
0.08%
+37.9%
BIO BuyBIO RAD LABS INCcl a$72,866
+261.9%
305,300
+237.0%
0.08%
+233.3%
INCY NewINCYTE CORP$71,639756,400
+100.0%
0.08%
FR BuyFIRST INDUSTRIAL REALTY TRUS$71,380
+46.0%
2,268,200
+39.6%
0.08%
+36.2%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$72,093
+43.7%
1,214,300
+34.7%
0.08%
+33.9%
ICUI SellICU MED INC$71,863
-12.7%
332,700
-24.9%
0.08%
-18.6%
OGE BuyOGE ENERGY CORP$72,066
+119.7%
2,189,800
+140.5%
0.08%
+102.6%
SONY SellSONY CORPsponsored adr$71,336
+11.7%
1,587,000
-7.2%
0.08%
+5.3%
HIW BuyHIGHWOODS PPTYS INC$71,560
+154.7%
1,405,618
+160.6%
0.08%
+139.4%
TXT BuyTEXTRON INC$70,364
+323.6%
1,243,400
+303.3%
0.08%
+290.0%
LDOS BuyLEIDOS HLDGS INC$70,410
+13.8%
1,090,450
+4.4%
0.08%
+6.8%
DPS SellDR PEPPER SNAPPLE GROUP INC$70,106
+3.5%
722,300
-5.6%
0.08%
-3.8%
UGI BuyUGI CORP NEW$69,897
+12.0%
1,488,750
+11.8%
0.08%
+5.5%
ITRI BuyITRON INC$69,971
+12.2%
1,025,961
+27.4%
0.08%
+5.5%
NSC BuyNORFOLK SOUTHERN CORP$69,045
+28910.5%
476,500
+26372.2%
0.08%
DEO BuyDIAGEO P L Cspon adr new$69,116
+41.2%
473,300
+27.8%
0.08%
+31.0%
VVC BuyVECTREN CORP$68,752
+13.0%
1,057,400
+14.4%
0.08%
+5.6%
FB SellFACEBOOK INCcl a$68,766
-14.5%
389,700
-17.2%
0.08%
-20.0%
ADBE SellADOBE SYS INC$68,747
-14.5%
392,300
-27.2%
0.08%
-20.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$68,869
+15.0%
2,213,000
+21.1%
0.08%
+8.6%
RPAI BuyRETAIL PPTYS AMER INCcl a$69,270
+42.7%
5,154,055
+39.4%
0.08%
+33.3%
MCO BuyMOODYS CORP$68,860
+151.0%
466,500
+136.7%
0.08%
+137.5%
CPB SellCAMPBELL SOUP CO$68,258
-30.3%
1,418,800
-32.2%
0.08%
-34.8%
TAP BuyMOLSON COORS BREWING COcl b$67,798
+112.0%
826,100
+110.9%
0.08%
+97.4%
HAS BuyHASBRO INC$68,422
+474.7%
752,805
+517.6%
0.08%
+435.7%
PVH SellPVH CORP$68,409
-14.8%
498,570
-21.7%
0.08%
-21.1%
BOX BuyBOX INCcl a$67,660
+27.4%
3,203,600
+16.5%
0.08%
+21.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$66,894
+21.8%
3,411,200
+25.2%
0.07%
+13.8%
WIFI BuyBOINGO WIRELESS INC$67,523
+21.3%
3,001,000
+15.2%
0.07%
+12.1%
MED SellMEDIFAST INC$66,766
+17.5%
956,400
-0.1%
0.07%
+10.4%
BKR BuyBAKER HUGHES A GE COcl a$67,220
+1056.4%
2,124,540
+1238.4%
0.07%
+957.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$66,875
+107.9%
512,100
+89.4%
0.07%
+94.7%
JJSF SellJ & J SNACK FOODS CORP$67,170
+11.3%
442,400
-3.7%
0.07%
+4.2%
BRC SellBRADY CORPcl a$67,345
-1.6%
1,776,900
-1.5%
0.07%
-8.6%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$66,877
-6.5%
960,600
+3.6%
0.07%
-11.9%
KKR SellKKR & CO L P DEL$67,168
-26.9%
3,189,351
-29.4%
0.07%
-31.5%
EQC SellEQUITY COMWLTH$66,456
-10.5%
2,178,175
-10.9%
0.07%
-16.1%
PNW BuyPINNACLE WEST CAP CORP$66,134
+810.4%
776,400
+803.8%
0.07%
+711.1%
PTC BuyPTC INC$66,154
+484.2%
1,088,600
+441.1%
0.07%
+461.5%
UNH SellUNITEDHEALTH GROUP INC$65,923
+8.4%
299,026
-3.7%
0.07%
+1.4%
CLH BuyCLEAN HARBORS INC$64,883
+16.8%
1,197,102
+22.2%
0.07%
+10.8%
SERV BuySERVICEMASTER GLOBAL HLDGS I$64,493
+33.4%
1,257,900
+21.6%
0.07%
+24.6%
MKSI BuyMKS INSTRUMENT INC$64,761
+15.6%
685,300
+15.5%
0.07%
+7.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$63,343
+78.5%
699,300
+59.3%
0.07%
+66.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$63,707
-10.8%
2,041,895
+0.1%
0.07%
-16.7%
LLL BuyL3 TECHNOLOGIES INC$63,213
+18.8%
319,500
+13.1%
0.07%
+11.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$63,654
+1166.7%
734,700
+1427.4%
0.07%
+1066.7%
EQR BuyEQUITY RESIDENTIALsh ben int$63,872
+315.0%
1,001,600
+329.1%
0.07%
+288.9%
CXO NewCONCHO RES INC$63,152420,400
+100.0%
0.07%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$63,203
-26.7%
437,600
-39.7%
0.07%
-30.7%
LNG BuyCHENIERE ENERGY INC$63,181
+234.3%
1,173,500
+179.7%
0.07%
+218.2%
CNI BuyCANADIAN NATL RY CO$63,352
+2245.5%
767,900
+2255.5%
0.07%
+2233.3%
FTV BuyFORTIVE CORP$62,872
+208.8%
869,000
+202.2%
0.07%
+187.5%
IVZ BuyINVESCO LTD$62,626
+223.9%
1,713,900
+210.6%
0.07%
+200.0%
EE BuyEL PASO ELEC CO$62,086
+31.7%
1,121,700
+31.4%
0.07%
+23.6%
CNHI BuyCNH INDL N V$61,648
+39.8%
4,597,342
+25.1%
0.07%
+30.8%
LOPE SellGRAND CANYON ED INC$61,861
-27.7%
690,958
-26.6%
0.07%
-32.7%
RIG BuyTRANSOCEAN LTD$61,641
+27.5%
5,771,600
+28.5%
0.07%
+19.3%
VTR BuyVENTAS INC$61,210
+2267.0%
1,020,002
+2469.3%
0.07%
+2133.3%
H BuyHYATT HOTELS CORP$60,781
+70.8%
826,500
+43.5%
0.07%
+59.5%
IDA BuyIDACORP INC$60,700
+54.6%
664,400
+48.8%
0.07%
+45.7%
GRA BuyGRACE W R & CO DEL NEW$60,824
+173.6%
867,300
+181.5%
0.07%
+157.7%
INGR BuyINGREDION INC$60,687
+49.1%
434,100
+28.7%
0.07%
+39.6%
STM BuySTMICROELECTRONICS N Vny registry$60,949
+48.8%
2,788,440
+31.7%
0.07%
+39.6%
CSGP BuyCOSTAR GROUP INC$61,171
+142.9%
205,998
+119.4%
0.07%
+123.3%
BNCL SellBENEFICIAL BANCORP INC$60,903
-3.7%
3,702,282
-2.8%
0.07%
-9.5%
PAAS BuyPAN AMERICAN SILVER CORP$59,640
-6.9%
3,832,800
+2.0%
0.07%
-12.0%
GGB SellGERDAU S Aspon adr rep pfd$60,067
+4.4%
16,146,999
-3.8%
0.07%
-2.9%
PRSC BuyPROVIDENCE SVC CORP$59,500
+18.1%
1,002,700
+7.6%
0.07%
+11.9%
RMBS BuyRAMBUS INC DEL$60,169
+37.0%
4,231,286
+28.6%
0.07%
+26.9%
FIVN BuyFIVE9 INC$59,433
+7.6%
2,388,800
+3.4%
0.07%
+1.5%
UGP BuyULTRAPAR PARTICIPACOES S A$59,873
-3.8%
2,634,100
+0.9%
0.07%
-9.6%
RY SellROYAL BK CDA MONTREAL QUE$59,530
-20.3%
729,077
-24.5%
0.07%
-25.0%
NOV BuyNATIONAL OILWELL VARCO INC$59,044
+88.1%
1,639,210
+86.5%
0.06%
+75.7%
KLAC SellKLA-TENCOR CORP$59,163
-2.2%
563,084
-1.3%
0.06%
-8.5%
BCH BuyBANCO DE CHILEsponsored adr$59,341
+7.5%
614,740
+1.6%
0.06%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$59,237
+81.0%
1,007,775
+78.3%
0.06%
+66.7%
YUM NewYUM BRANDS INC$58,931722,100
+100.0%
0.06%
CLI BuyMACK CALI RLTY CORP$59,329
+16.5%
2,751,800
+28.1%
0.06%
+8.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$58,902
+34.5%
13,698,200
+34.8%
0.06%
+25.0%
DKS BuyDICKS SPORTING GOODS INC$58,681
+37.9%
2,041,800
+29.6%
0.06%
+30.0%
ADI SellANALOG DEVICES INC$58,982
-62.7%
662,496
-63.9%
0.06%
-65.1%
PSMT BuyPRICESMART INC$58,884
-1.3%
683,900
+2.3%
0.06%
-7.1%
GOLD SellBARRICK GOLD CORP$58,181
-59.5%
4,020,499
-54.9%
0.06%
-62.1%
KRNY SellKEARNY FINL CORP MD$57,672
-6.7%
3,991,121
-0.9%
0.06%
-12.3%
EXTR  EXTREME NETWORKS INC$58,218
+5.3%
4,649,9610.0%0.06%
-1.5%
DOX BuyAMDOCS LTD$57,714
+30.3%
881,400
+28.0%
0.06%
+23.1%
GOLD BuyRANDGOLD RES LTDadr$57,613
+18.6%
582,600
+17.1%
0.06%
+12.3%
KBH BuyKB HOME$58,203
+493.8%
1,821,700
+348.3%
0.06%
+433.3%
MKTX SellMARKETAXESS HLDGS INC$56,875
-17.3%
281,910
-24.4%
0.06%
-22.2%
BGCP BuyBGC PARTNERS INCcl a$56,845
+97.4%
3,762,048
+89.0%
0.06%
+85.3%
PX BuyPRAXAIR INC$56,721
+22.6%
366,700
+10.8%
0.06%
+16.7%
DISH BuyDISH NETWORK CORPcl a$56,731
+101.9%
1,188,079
+129.3%
0.06%
+90.9%
HAE BuyHAEMONETICS CORP$56,750
+44.3%
977,100
+11.5%
0.06%
+37.0%
KMI BuyKINDER MORGAN INC DEL$57,351
+80.7%
3,173,831
+91.8%
0.06%
+70.3%
HRS SellHARRIS CORP DEL$56,158
-19.1%
396,459
-24.8%
0.06%
-24.4%
CDW BuyCDW CORP$56,637
+40.4%
815,035
+33.4%
0.06%
+31.9%
TRP BuyTRANSCANADA CORP$56,557
-0.6%
1,162,700
+1.0%
0.06%
-7.5%
WU BuyWESTERN UN CO$55,887
+40.6%
2,939,900
+42.0%
0.06%
+31.9%
NOVT BuyNOVANTA INC$55,885
+27.8%
1,117,700
+11.5%
0.06%
+21.6%
OEC BuyORION ENGINEERED CARBONS S A$55,875
+39.2%
2,182,600
+22.1%
0.06%
+31.9%
LNT BuyALLIANT ENERGY CORP$55,896
+46.2%
1,311,800
+42.6%
0.06%
+37.8%
GPS NewGAP INC DEL$56,6891,664,400
+100.0%
0.06%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$55,992
+7.4%
800,800
+0.9%
0.06%
+1.6%
CCK BuyCROWN HOLDINGS INC$56,216
+117.5%
999,400
+130.9%
0.06%
+106.7%
WGL BuyWGL HLDGS INC$56,663
+67.9%
660,100
+64.7%
0.06%
+55.0%
WSFS SellWSFS FINL CORP$55,301
-3.8%
1,155,714
-2.0%
0.06%
-10.3%
MTG SellMGIC INVT CORP WIS$55,059
-8.1%
3,902,100
-18.4%
0.06%
-12.9%
USFD BuyUS FOODS HLDG CORP$55,331
+79.4%
1,732,900
+50.0%
0.06%
+69.4%
COL NewROCKWELL COLLINS INC$55,047405,891
+100.0%
0.06%
KAR BuyKAR AUCTION SVCS INC$55,475
+23.8%
1,098,300
+17.0%
0.06%
+15.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$55,676
-7.9%
1,906,700
+3.5%
0.06%
-14.1%
PH SellPARKER HANNIFIN CORP$55,074
-65.3%
275,950
-69.6%
0.06%
-67.4%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$55,306
-23.2%
262,300
-22.1%
0.06%
-28.2%
BRX BuyBRIXMOR PPTY GROUP INC$55,560
+29.6%
2,977,500
+30.5%
0.06%
+22.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$54,540
+41.0%
460,600
+38.6%
0.06%
+30.4%
MORN SellMORNINGSTAR INC$54,100
+11.9%
557,900
-1.9%
0.06%
+5.3%
IR NewINGERSOLL-RAND PLC$54,046605,968
+100.0%
0.06%
FCEA BuyFOREST CITY RLTY TR INC$54,742
+51.2%
2,271,463
+60.1%
0.06%
+39.5%
L BuyLOEWS CORP$54,152
+80.8%
1,082,400
+73.0%
0.06%
+71.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$53,720
-47.6%
159,900
-43.4%
0.06%
-51.2%
ENTG BuyENTEGRIS INC$53,575
+8.1%
1,759,455
+2.4%
0.06%
+1.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$53,208
+39.8%
2,925,098
+34.5%
0.06%
+31.1%
MGM NewMGM RESORTS INTERNATIONAL$53,2021,593,340
+100.0%
0.06%
AEIS BuyADVANCED ENERGY INDS$53,878
+16.5%
798,422
+39.4%
0.06%
+9.3%
AEM BuyAGNICO EAGLE MINES LTD$53,845
+47.3%
1,165,896
+44.2%
0.06%
+37.2%
SR BuySPIRE INC$53,184
+20.8%
707,700
+19.9%
0.06%
+13.5%
HA SellHAWAIIAN HOLDINGS INC$53,507
-12.3%
1,342,700
-17.3%
0.06%
-18.1%
HAL NewHALLIBURTON CO$53,7081,098,995
+100.0%
0.06%
FBHS NewFORTUNE BRANDS HOME & SEC IN$53,205777,400
+100.0%
0.06%
WBC BuyWABCO HLDGS INC$53,756
+333.4%
374,604
+347.0%
0.06%
+293.3%
CVCO BuyCAVCO INDS INC DEL$52,616
+5.2%
344,800
+1.7%
0.06%
-1.7%
ENDP BuyENDO INTL PLC$52,207
+156.6%
6,736,360
+183.6%
0.06%
+141.7%
SRC SellSPIRIT RLTY CAP INC NEW$52,635
-22.4%
6,134,600
-22.5%
0.06%
-27.5%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$53,046
-35.7%
2,972,918
-35.5%
0.06%
-40.2%
CUDA SellBARRACUDA NETWORKS INC$52,652
-20.5%
1,914,600
-29.9%
0.06%
-25.6%
PGTI BuyPGT INNOVATIONS INC$52,610
+39.2%
3,122,229
+23.5%
0.06%
+31.8%
MIC SellMACQUARIE INFRASTRUCTURE COR$52,824
-18.0%
822,800
-7.8%
0.06%
-23.7%
NCS BuyNCI BUILDING SYS INC$51,643
+55.2%
2,675,820
+25.4%
0.06%
+46.2%
AGX SellARGAN INC$51,458
-40.2%
1,143,500
-10.7%
0.06%
-43.6%
PNR BuyPENTAIR PLC$51,705
+652.8%
732,164
+624.5%
0.06%
+612.5%
SINA BuySINA CORPord$51,542
+39.6%
513,830
+59.5%
0.06%
+32.6%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$52,027
+15.9%
506,300
+15.7%
0.06%
+7.5%
CIGI BuyCOLLIERS INTL GROUP INC$51,856
+26.9%
859,200
+4.5%
0.06%
+18.8%
MOS BuyMOSAIC CO NEW$51,823
+404.4%
2,019,600
+324.4%
0.06%
+375.0%
ON BuyON SEMICONDUCTOR CORP$51,623
+47.0%
2,465,296
+29.7%
0.06%
+39.0%
CNP SellCENTERPOINT ENERGY INC$50,384
-29.1%
1,776,600
-27.0%
0.06%
-33.3%
DENN SellDENNYS CORP$50,454
+5.6%
3,810,711
-0.7%
0.06%0.0%
WNS SellWNS HOLDINGS LTDspon adr$50,933
-2.0%
1,269,200
-10.9%
0.06%
-8.2%
EEFT SellEURONET WORLDWIDE INC$50,423
-23.3%
598,345
-13.8%
0.06%
-27.3%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$50,372
+8.6%
1,270,100
+14.7%
0.06%
+1.8%
IQV NewIQVIA HLDGS INC$51,206523,047
+100.0%
0.06%
GTY BuyGETTY RLTY CORP NEW$50,515
+17.3%
1,859,912
+23.6%
0.06%
+9.8%
GOOD BuyGLADSTONE COML CORP$51,142
+0.3%
2,428,399
+6.1%
0.06%
-6.7%
CECO SellCAREER EDUCATION CORP$50,656
+9.9%
4,193,362
-5.5%
0.06%
+3.7%
PPG NewPPG INDS INC$50,151429,300
+100.0%
0.06%
KEY NewKEYCORP NEW$49,6762,462,851
+100.0%
0.06%
CPS SellCOOPER STD HLDGS INC$49,821
-6.4%
406,700
-11.4%
0.06%
-12.7%
AAP BuyADVANCE AUTO PARTS INC$49,930
+336.3%
500,850
+334.2%
0.06%
+323.1%
FBR BuyFIBRIA CELULOSE S A$49,686
+33.1%
3,380,028
+22.6%
0.06%
+25.0%
PTR BuyPETROCHINA CO LTDsponsored adr$49,007
+13.5%
700,700
+4.0%
0.05%
+5.9%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$48,952
+1.4%
1,515,071
-19.2%
0.05%
-5.3%
NVMI SellNOVA MEASURING INSTRUMENTS L$49,351
-11.1%
1,904,700
-3.5%
0.05%
-16.9%
OMC BuyOMNICOM GROUP INC$48,854
+5.0%
670,800
+6.8%
0.05%
-1.8%
SIX NewSIX FLAGS ENTMT CORP NEW$49,415742,300
+100.0%
0.05%
CP BuyCANADIAN PAC RY LTD$48,961
+51.8%
267,800
+39.5%
0.05%
+42.1%
ETN NewEATON CORP PLC$48,679616,111
+100.0%
0.05%
TFX BuyTELEFLEX INC$48,694
+528.9%
195,700
+511.6%
0.05%
+500.0%
TDC SellTERADATA CORP DEL$49,152
-31.3%
1,278,000
-39.6%
0.05%
-35.7%
AZO BuyAUTOZONE INC$48,942
+44.5%
68,800
+20.9%
0.05%
+35.0%
CUTR BuyCUTERA INC$49,141
+13.6%
1,083,600
+3.6%
0.05%
+5.9%
BECN BuyBEACON ROOFING SUPPLY INC$48,487
+62.0%
760,457
+30.2%
0.05%
+51.4%
YELP BuyYELP INCcl a$48,074
+446.7%
1,145,700
+464.1%
0.05%
+430.0%
MCD BuyMCDONALDS CORP$47,987
+54.2%
278,800
+40.4%
0.05%
+43.2%
CTLT SellCATALENT INC$47,710
-35.3%
1,161,400
-37.2%
0.05%
-39.1%
STWD BuySTARWOOD PPTY TR INC$47,862
+83.3%
2,241,784
+86.5%
0.05%
+71.0%
TCX SellTUCOWS INC$47,890
+9.7%
683,651
-8.3%
0.05%
+3.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$47,831
+122.0%
522,800
+96.3%
0.05%
+112.0%
ATH BuyATHENE HLDG LTDcl a$46,994
+44.3%
908,800
+50.2%
0.05%
+36.8%
ZAYO BuyZAYO GROUP HLDGS INC$47,476
+104.1%
1,290,100
+90.9%
0.05%
+92.6%
MASI SellMASIMO CORP$46,818
-20.9%
552,100
-19.2%
0.05%
-25.7%
VCRA BuyVOCERA COMMUNICATIONS INC$47,385
+2.6%
1,568,000
+6.5%
0.05%
-3.7%
PNK BuyPINNACLE ENTMT INC NEW$46,964
+98.8%
1,434,900
+29.5%
0.05%
+85.7%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$46,895
-8.9%
1,666,503
-7.6%
0.05%
-14.8%
TSN BuyTYSON FOODS INCcl a$47,126
+48.9%
581,300
+29.4%
0.05%
+40.5%
ALSN SellALLISON TRANSMISSION HLDGS I$47,187
-13.1%
1,095,600
-24.2%
0.05%
-18.8%
SPB SellSPECTRUM BRANDS HLDGS INC$46,050
-3.7%
409,700
-9.3%
0.05%
-8.9%
AHL SellASPEN INSURANCE HOLDINGS LTD$46,418
-18.8%
1,143,300
-19.2%
0.05%
-23.9%
MSFT NewMICROSOFT CORP$46,396542,384
+100.0%
0.05%
WEN BuyWENDYS CO$45,892
+79.9%
2,794,882
+70.1%
0.05%
+70.0%
TM SellTOYOTA MOTOR CORP$46,099
-12.2%
362,500
-17.7%
0.05%
-17.7%
TECH BuyBIO TECHNE CORP$46,120
+55.9%
356,000
+45.5%
0.05%
+45.7%
VEDL BuyVEDANTA LTDsponsored adr$46,617
+26.1%
2,237,960
+17.2%
0.05%
+15.9%
ENTA BuyENANTA PHARMACEUTICALS INC$45,277
+42.0%
771,600
+13.3%
0.05%
+31.6%
GRMN SellGARMIN LTD$45,627
+4.8%
765,942
-5.0%
0.05%
-2.0%
AWR SellAMERICAN STS WTR CO$44,961
+17.5%
776,400
-0.0%
0.05%
+11.1%
BCOR BuyBLUCORA INC$45,431
-2.3%
2,055,700
+11.9%
0.05%
-9.1%
SSRM BuySSR MNG INC$44,971
-10.3%
5,116,200
+8.2%
0.05%
-15.3%
REG SellREGENCY CTRS CORP$45,413
+5.8%
656,445
-5.1%
0.05%
-2.0%
RYN BuyRAYONIER INC$45,705
+17.3%
1,445,000
+7.2%
0.05%
+8.7%
RPXC SellRPX CORP$45,532
-1.2%
3,387,800
-2.4%
0.05%
-7.4%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$44,982
+25.8%
2,527,100
+14.5%
0.05%
+19.0%
KLIC BuyKULICKE & SOFFA INDS INC$45,665
+18.7%
1,876,528
+5.2%
0.05%
+11.1%
FCFS BuyFIRSTCASH INC$45,746
+112.7%
678,224
+99.2%
0.05%
+100.0%
FIVE SellFIVE BELOW INC$45,469
-24.0%
685,600
-37.1%
0.05%
-28.6%
PODD BuyINSULET CORP$45,623
+436.5%
661,200
+328.2%
0.05%
+400.0%
SMTC BuySEMTECH CORP$44,269
-4.5%
1,294,416
+4.9%
0.05%
-10.9%
FSLR BuyFIRST SOLAR INC$44,340
+736.0%
656,700
+468.1%
0.05%
+716.7%
HUN BuyHUNTSMAN CORP$44,119
+130.4%
1,325,300
+89.8%
0.05%
+113.0%
LMNX BuyLUMINEX CORP DEL$44,259
+13.9%
2,246,640
+17.5%
0.05%
+6.5%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$43,408
+6.9%
1,151,100
+5.4%
0.05%0.0%
KEM SellKEMET CORP$43,376
-49.7%
2,880,200
-29.5%
0.05%
-52.9%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$43,189
-14.8%
495,000
-24.1%
0.05%
-20.0%
REX SellREX AMERICAN RESOURCES CORP$43,274
-12.2%
522,700
-0.5%
0.05%
-17.2%
HSIC BuySCHEIN HENRY INC$43,865
+5975.5%
627,712
+7023.4%
0.05%
+4700.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$43,697
-0.3%
2,611,900
+2.9%
0.05%
-7.7%
AUOTY BuyAU OPTRONICS CORPsponsored adr$43,860
+6.6%
10,543,384
+3.5%
0.05%0.0%
CBS BuyCBS CORP NEWcl b$43,813
+131.2%
742,600
+127.2%
0.05%
+118.2%
CCF SellCHASE CORP$43,127
+7.5%
357,900
-0.6%
0.05%
+2.1%
RMAX BuyRE MAX HLDGS INCcl a$42,898
-10.2%
884,500
+17.6%
0.05%
-16.1%
CARB SellCARBONITE INC$43,074
+5.1%
1,716,100
-7.9%
0.05%
-2.1%
TRI SellTHOMSON REUTERS CORP$42,813
-42.0%
981,900
-39.0%
0.05%
-46.0%
CHD SellCHURCH & DWIGHT INC$42,695
-47.5%
851,000
-49.3%
0.05%
-51.0%
USPH SellU S PHYSICAL THERAPY INC$42,957
-1.4%
594,974
-16.0%
0.05%
-7.8%
CROX BuyCROCS INC$42,806
+50.2%
3,386,564
+15.2%
0.05%
+38.2%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$43,021
+15.2%
4,116,800
+15.3%
0.05%
+6.8%
TWTR NewTWITTER INC$42,9181,787,500
+100.0%
0.05%
BG BuyBUNGE LIMITED$42,502
+380.7%
633,600
+397.8%
0.05%
+370.0%
TECK BuyTECK RESOURCES LTDcl b$42,094
+67.3%
1,608,476
+34.8%
0.05%
+53.3%
ATHM BuyAUTOHOME INCsp adr rp cl a$41,790
+64.9%
646,200
+53.2%
0.05%
+53.3%
EEM BuyISHARES TRmsci emg mkt etf$41,899
+704.7%
889,200
+665.2%
0.05%
+666.7%
ZNGA SellZYNGA INCcl a$41,704
-36.5%
10,425,900
-40.0%
0.05%
-40.3%
BNS SellBANK N S HALIFAX$42,112
-7.1%
652,600
-7.5%
0.05%
-13.2%
MFA BuyMFA FINL INC$41,683
-6.3%
5,262,989
+3.7%
0.05%
-11.5%
EXLS BuyEXLSERVICE HOLDINGS INC$42,064
+4.8%
697,000
+1.2%
0.05%
-2.1%
DEA BuyEASTERLY GOVT PPTYS INC$41,948
+86.0%
1,965,681
+80.1%
0.05%
+70.4%
PSA BuyPUBLIC STORAGE$41,696
+98.0%
199,500
+102.7%
0.05%
+84.0%
SO SellSOUTHERN CO$41,910
-28.0%
871,500
-26.4%
0.05%
-32.4%
AYI BuyACUITY BRANDS INC$41,994
+303.9%
238,600
+293.1%
0.05%
+283.3%
PRGS BuyPROGRESS SOFTWARE CORP$42,059
+59.7%
988,000
+43.2%
0.05%
+48.4%
LBRDK BuyLIBERTY BROADBAND CORP$41,413
+219.7%
486,300
+257.8%
0.05%
+206.7%
AIN SellALBANY INTL CORPcl a$40,655
-3.6%
661,600
-9.9%
0.04%
-10.0%
SWKS NewSKYWORKS SOLUTIONS INC$40,580427,383
+100.0%
0.04%
WSBF BuyWATERSTONE FINL INC MD$40,923
-11.2%
2,400,174
+1.6%
0.04%
-16.7%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$41,020
+251.7%
1,085,178
+283.3%
0.04%
+221.4%
BBD BuyBANCO BRADESCO S Asp adr pfd new$40,389
+918.1%
3,944,264
+1000.5%
0.04%
+800.0%
ITRN BuyITURAN LOCATION AND CONTROL$41,217
-0.0%
1,205,175
+5.4%
0.04%
-8.2%
WPP BuyWPP PLC NEWadr$41,250
+57.9%
455,500
+61.8%
0.04%
+45.2%
LPT BuyLIBERTY PPTY TRsh ben int$40,864
+62.6%
950,100
+55.3%
0.04%
+50.0%
DK NewDELEK US HLDGS INC NEW$40,7031,164,942
+100.0%
0.04%
LYB NewLYONDELLBASELL INDUSTRIES N$40,322365,500
+100.0%
0.04%
CXW BuyCORECIVIC INC$39,683
+3.9%
1,763,703
+23.7%
0.04%
-2.2%
DFODQ BuyDEAN FOODS CO NEW$39,998
+25.4%
3,460,000
+18.0%
0.04%
+15.8%
CDE SellCOEUR MNG INC$40,040
-20.3%
5,338,628
-2.4%
0.04%
-25.4%
NBHC BuyNATIONAL BK HLDGS CORPcl a$39,957
-5.9%
1,232,100
+3.6%
0.04%
-12.0%
HST BuyHOST HOTELS & RESORTS INC$40,003
+2384.7%
2,015,265
+2214.7%
0.04%
+2100.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$40,333
+8.0%
1,964,600
+8.0%
0.04%0.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$40,072
+87.7%
2,075,200
+77.7%
0.04%
+76.0%
CIEN NewCIENA CORP$40,1101,916,374
+100.0%
0.04%
INVH BuyINVITATION HOMES INC$39,748
+150.3%
1,686,378
+140.6%
0.04%
+131.6%
FDC BuyFIRST DATA CORP NEW$40,165
+89.2%
2,403,655
+104.2%
0.04%
+76.0%
HCP NewHCP INC$39,9001,529,900
+100.0%
0.04%
LNN BuyLINDSAY CORP$39,584
+26.6%
448,800
+31.9%
0.04%
+18.9%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$38,607
+3.9%
514,000
+4.5%
0.04%
-2.3%
PRGO BuyPERRIGO CO PLC$39,083
+300.8%
448,408
+289.2%
0.04%
+290.9%
REXR BuyREXFORD INDL RLTY INC$38,818
+37.9%
1,331,200
+35.3%
0.04%
+30.3%
TOL NewTOLL BROTHERS INC$38,887809,800
+100.0%
0.04%
EBSB BuyMERIDIAN BANCORP INC MD$38,987
+17.9%
1,892,558
+6.7%
0.04%
+10.3%
MEI SellMETHODE ELECTRS INC$38,805
-23.2%
967,700
-18.9%
0.04%
-27.1%
RGLD SellROYAL GOLD INC$38,950
-19.9%
474,309
-16.1%
0.04%
-24.6%
SNHY SellSUN HYDRAULICS CORP$39,163
+15.8%
605,400
-3.3%
0.04%
+7.5%
CELJF BuyCELLCOM ISRAEL LTD$37,987
+11.0%
3,724,400
+0.4%
0.04%
+5.0%
OCFC BuyOCEANFIRST FINL CORP$37,907
-3.7%
1,444,064
+0.9%
0.04%
-8.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$38,045
-3.2%
1,125,600
+6.5%
0.04%
-8.7%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$38,229
+644.3%
1,729,800
+653.1%
0.04%
+600.0%
ARMK BuyARAMARK$37,859
+19.3%
885,800
+13.3%
0.04%
+13.5%
MTOR BuyMERITOR INC$38,256
+4.8%
1,630,700
+16.2%
0.04%
-2.3%
ATRI BuyATRION CORP$37,647
-3.7%
59,700
+2.6%
0.04%
-8.7%
IDCC BuyINTERDIGITAL INC$37,671
+14.0%
494,693
+10.4%
0.04%
+7.7%
TMHC SellTAYLOR MORRISON HOME CORPcl a$38,144
-19.4%
1,558,800
-27.4%
0.04%
-25.0%
VR SellVALIDUS HOLDINGS LTD$37,972
-29.6%
809,300
-26.2%
0.04%
-33.3%
MCY BuyMERCURY GENL CORP NEW$36,758
+67.7%
687,831
+77.9%
0.04%
+57.7%
BTU BuyPEABODY ENERGY CORP NEW$37,555
+307.1%
953,900
+200.0%
0.04%
+272.7%
RUSHA BuyRUSH ENTERPRISES INCcl a$37,146
+52.7%
731,078
+39.1%
0.04%
+41.4%
CX SellCEMEX SAB DE CVspon adr new$37,361
-52.9%
4,981,493
-43.0%
0.04%
-55.9%
PRA BuyPROASSURANCE CORP$36,890
+10.2%
645,500
+5.4%
0.04%
+5.1%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$37,105
+5.9%
15,525,289
+10.8%
0.04%0.0%
EXPO BuyEXPONENT INC$37,228
+4.2%
523,600
+8.3%
0.04%
-2.4%
WYNN SellWYNN RESORTS LTD$37,191
-9.9%
220,600
-20.4%
0.04%
-16.3%
WRB BuyBERKLEY W R CORP$37,272
+68.6%
520,200
+57.0%
0.04%
+57.7%
CPRT BuyCOPART INC$37,165
+1049.2%
860,500
+814.5%
0.04%
+925.0%
LRCX SellLAM RESEARCH CORP$37,505
-70.2%
203,756
-70.1%
0.04%
-72.3%
AES SellAES CORP$36,761
-13.5%
3,394,400
-12.0%
0.04%
-18.0%
CDK SellCDK GLOBAL INC$36,082
-51.8%
506,200
-57.4%
0.04%
-54.5%
VLO SellVALERO ENERGY CORP NEW$35,936
-38.8%
390,988
-48.8%
0.04%
-42.0%
PFE SellPFIZER INC$36,098
-82.0%
996,641
-82.2%
0.04%
-83.1%
NEM SellNEWMONT MINING CORP$36,436
-49.4%
971,100
-49.4%
0.04%
-52.9%
CAE BuyCAE INC$36,639
+6.1%
1,974,100
+0.2%
0.04%
-2.4%
CG BuyCARLYLE GROUP L P$36,108
+30.3%
1,576,775
+34.3%
0.04%
+21.2%
OKE NewONEOK INC NEW$36,229677,814
+100.0%
0.04%
DNKN SellDUNKIN BRANDS GROUP INC$36,664
-0.6%
568,700
-18.1%
0.04%
-7.0%
WST SellWEST PHARMACEUTICAL SVSC INC$36,163
-10.7%
366,500
-12.8%
0.04%
-16.7%
TPH NewTRI POINTE GROUP INC$36,5912,041,936
+100.0%
0.04%
KYOCY BuyKYOCERA CORPadr$36,526
+5.9%
557,564
+0.5%
0.04%
-2.4%
RJF NewRAYMOND JAMES FINANCIAL INC$36,703411,003
+100.0%
0.04%
AWI BuyARMSTRONG WORLD INDS INC NEW$36,221
+144.3%
598,200
+106.8%
0.04%
+135.3%
BTG BuyB2GOLD CORP$35,433
+18.9%
11,430,397
+7.3%
0.04%
+11.4%
CUK BuyCARNIVAL PLCadr$35,367
+168.2%
533,600
+160.9%
0.04%
+143.8%
BKH SellBLACK HILLS CORP$35,206
-37.7%
585,700
-28.6%
0.04%
-40.9%
IPHS SellINNOPHOS HOLDINGS INC$35,052
-5.6%
750,100
-0.7%
0.04%
-11.4%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$35,139
+128.1%
1,957,600
+49.9%
0.04%
+116.7%
ALL SellALLSTATE CORP$35,099
-11.9%
335,200
-22.6%
0.04%
-17.0%
NOK BuyNOKIA CORPsponsored adr$35,759
+15.2%
7,673,680
+47.8%
0.04%
+5.4%
AFG BuyAMERICAN FINL GROUP INC OHIO$35,807
+61.0%
329,900
+53.4%
0.04%
+50.0%
XPER SellXPERI CORP$35,199
-26.4%
1,442,600
-23.7%
0.04%
-30.4%
KRA BuyKRATON CORPORATION$35,328
+229.3%
733,400
+176.4%
0.04%
+200.0%
VEEV BuyVEEVA SYS INC$35,114
+77.1%
635,200
+80.7%
0.04%
+69.6%
NHI BuyNATIONAL HEALTH INVS INC$35,557
+27.2%
471,700
+30.4%
0.04%
+18.2%
GHDX BuyGENOMIC HEALTH INC$34,610
+23.9%
1,012,000
+16.2%
0.04%
+15.2%
WBK BuyWESTPAC BKG CORPsponsored adr$34,281
+10.6%
1,406,100
+14.4%
0.04%
+5.6%
CS SellCREDIT SUISSE GROUPsponsored adr$34,331
-18.9%
1,923,288
-28.2%
0.04%
-24.0%
ESIO BuyELECTRO SCIENTIFIC INDS$34,072
+63.5%
1,589,900
+6.2%
0.04%
+52.0%
LEG NewLEGGETT & PLATT INC$34,671726,400
+100.0%
0.04%
NMIH BuyNMI HLDGS INCcl a$34,501
+44.7%
2,029,453
+5.6%
0.04%
+35.7%
ADTN BuyADTRAN INC$34,207
-16.7%
1,767,828
+3.3%
0.04%
-20.8%
GPN SellGLOBAL PMTS INC$34,437
-45.5%
343,545
-48.4%
0.04%
-48.6%
LII NewLENNOX INTL INC$34,384165,100
+100.0%
0.04%
MERC BuyMERCER INTL INC$34,386
+59.1%
2,404,600
+31.8%
0.04%
+52.0%
XRX SellXEROX CORP$34,144
-45.6%
1,171,324
-37.9%
0.04%
-48.6%
HAFC SellHANMI FINL CORP$33,538
-12.1%
1,105,057
-10.4%
0.04%
-17.8%
ESNT SellESSENT GROUP LTD$33,446
-6.0%
770,300
-12.3%
0.04%
-11.9%
GBX BuyGREENBRIER COS INC$33,366
+153.2%
626,000
+128.7%
0.04%
+131.2%
CSL SellCARLISLE COS INC$33,186
-31.3%
292,000
-39.4%
0.04%
-35.1%
WB SellWEIBO CORPsponsored adr$33,812
+0.4%
326,808
-4.0%
0.04%
-7.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$33,704
+153.0%
2,181,518
+128.4%
0.04%
+131.2%
EBAY NewEBAY INC$33,907898,440
+100.0%
0.04%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$33,434
+4.9%
1,010,100
+7.2%
0.04%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$33,829
+22.1%
2,588,300
+46.7%
0.04%
+12.1%
NFBK SellNORTHFIELD BANCORP INC DEL$33,922
-3.5%
1,986,068
-2.0%
0.04%
-9.8%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$33,9372,610,549
+100.0%
0.04%
ETP BuyENERGY TRANSFER PARTNERS LPunit ltd prt int$33,455
+57.6%
1,866,900
+60.9%
0.04%
+48.0%
KMG BuyKMG CHEMICALS INC$33,998
+47.4%
514,500
+22.4%
0.04%
+37.0%
FTS BuyFORTIS INC$33,921
+110.8%
924,454
+105.5%
0.04%
+94.7%
HZNP BuyHORIZON PHARMA PLC$33,279
+136.6%
2,279,400
+105.5%
0.04%
+117.6%
CPT BuyCAMDEN PPTY TRsh ben int$32,331
+162.5%
351,200
+160.7%
0.04%
+157.1%
TWI BuyTITAN INTL INC ILL$32,218
+27.0%
2,501,400
+0.1%
0.04%
+20.0%
CNDT BuyCONDUENT INC$33,074
+27.9%
2,046,640
+24.0%
0.04%
+20.0%
RPM SellRPM INTL INC$32,495
-23.2%
619,900
-24.8%
0.04%
-28.0%
MTZ BuyMASTEC INC$32,356
+273.9%
661,000
+254.4%
0.04%
+260.0%
DE NewDEERE & CO$32,648208,600
+100.0%
0.04%
RACE BuyFERRARI N V$32,414
+727.9%
308,546
+770.4%
0.04%
+620.0%
NHC BuyNATIONAL HEALTHCARE CORP$32,420
+4.5%
532,000
+7.3%
0.04%0.0%
HVT SellHAVERTY FURNITURE INC$32,394
-13.7%
1,430,200
-0.4%
0.04%
-18.2%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$32,560
+17.4%
817,066
+6.1%
0.04%
+9.1%
RGS SellREGIS CORP MINN$32,585
+7.1%
2,121,400
-0.5%
0.04%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$32,436
+40.8%
775,600
+32.9%
0.04%
+33.3%
KBAL BuyKIMBALL INTL INCcl b$31,504
+8.1%
1,687,391
+14.4%
0.04%
+2.9%
BBG BuyBARRETT BILL CORP$32,148
+77.2%
6,266,600
+48.2%
0.04%
+66.7%
CTRL SellCONTROL4 CORP$31,305
-2.2%
1,051,900
-3.1%
0.04%
-7.9%
SXC BuySUNCOKE ENERGY INC$31,660
+55.9%
2,640,521
+18.8%
0.04%
+45.8%
SCI BuySERVICE CORP INTL$31,554
+68.3%
845,500
+55.6%
0.04%
+59.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$32,190
-19.6%
453,252
-17.9%
0.04%
-25.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$31,337
-11.5%
546,900
+2.8%
0.04%
-16.7%
FRME SellFIRST MERCHANTS CORP$31,950
-7.2%
759,629
-5.3%
0.04%
-14.6%
IMPV BuyIMPERVA INC$31,685
+41.9%
798,100
+55.2%
0.04%
+34.6%
WSO NewWATSCO INC$31,780186,900
+100.0%
0.04%
SJR BuySHAW COMMUNICATIONS INCcl b conv$31,803
+175.5%
1,391,900
+177.5%
0.04%
+150.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$31,624
-9.1%
2,275,095
-13.4%
0.04%
-14.6%
STRL BuySTERLING CONSTRUCTION CO INC$31,334
+25.3%
1,924,700
+17.3%
0.04%
+20.7%
UBS BuyUBS GROUP AG$32,057
+72.0%
1,743,200
+60.4%
0.04%
+59.1%
CYOU BuyCHANGYOU COM LTDads rep cl a$32,004
+22.9%
878,500
+33.6%
0.04%
+12.9%
MIME BuyMIMECAST LTD$31,821
+15.7%
1,109,900
+14.7%
0.04%
+9.4%
OTTR BuyOTTER TAIL CORP$30,795
+12.3%
692,800
+9.5%
0.03%
+6.2%
BGC BuyGENERAL CABLE CORP DEL NEW$30,447
+346.6%
1,028,600
+184.4%
0.03%
+325.0%
CSBK BuyCLIFTON BANCORP INC$30,427
+14.2%
1,779,362
+11.7%
0.03%
+9.7%
WUBA New58 COM INCspon adr rep a$30,746429,600
+100.0%
0.03%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$30,597
-43.5%
325,500
-47.0%
0.03%
-46.9%
LPLA BuyLPL FINL HLDGS INC$31,033
+254.4%
543,100
+219.8%
0.03%
+240.0%
SON SellSONOCO PRODS CO$31,188
-19.1%
586,900
-23.2%
0.03%
-24.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$30,945
+2029.7%
233,000
+1891.5%
0.03%
+1600.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$31,229
+6.4%
2,230,676
+8.7%
0.03%
-2.9%
ALE BuyALLETE INC$31,194
+66.4%
419,499
+72.9%
0.03%
+54.5%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsored adr$30,776
-11.4%
1,743,688
-3.1%
0.03%
-17.1%
AHH BuyARMADA HOFFLER PPTYS INC$30,527
+34.2%
1,965,700
+19.3%
0.03%
+25.9%
LPSN BuyLIVEPERSON INC$31,275
+4.4%
2,719,600
+23.0%
0.03%
-2.9%
CVI BuyCVR ENERGY INC$30,477
+103.9%
818,400
+41.8%
0.03%
+88.9%
WW BuyWEIGHT WATCHERS INTL INC NEW$30,664
+617.0%
692,500
+605.2%
0.03%
+580.0%
OFIX BuyORTHOFIX INTL N V$30,560
+49.8%
558,679
+29.4%
0.03%
+41.7%
AVGO NewBROADCOM LTD$30,396118,319
+100.0%
0.03%
SNH BuySENIOR HSG PPTYS TRsh ben int$31,109
+37.4%
1,624,500
+40.3%
0.03%
+25.9%
R BuyRYDER SYS INC$29,729
+99.3%
353,200
+100.2%
0.03%
+83.3%
HBAN BuyHUNTINGTON BANCSHARES INC$30,259
+512.4%
2,078,244
+487.2%
0.03%
+450.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$30,046387,241
+100.0%
0.03%
AGO BuyASSURED GUARANTY LTD$29,938
+255.8%
883,900
+296.5%
0.03%
+230.0%
HMC SellHONDA MOTOR LTD$30,250
-46.2%
887,625
-53.4%
0.03%
-50.0%
ALV BuyAUTOLIV INC$30,199
+125.5%
237,459
+119.2%
0.03%
+106.2%
FDS BuyFACTSET RESH SYS INC$29,849
+190.5%
154,850
+171.4%
0.03%
+175.0%
HLF BuyHERBALIFE LTD$30,345
+22.7%
448,100
+22.9%
0.03%
+13.8%
GHC SellGRAHAM HLDGS CO$30,151
-4.9%
54,000
-0.4%
0.03%
-10.8%
AGI NewALAMOS GOLD INC NEW$29,6424,553,371
+100.0%
0.03%
TSRO BuyTESARO INC$29,618
+273.6%
357,400
+482.1%
0.03%
+266.7%
ROG SellROGERS CORP$30,344
-8.2%
187,400
-24.5%
0.03%
-15.4%
ATNI BuyATN INTL INC$29,658
+8.1%
536,700
+3.1%
0.03%
+3.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$30,095
-19.3%
289,931
-15.6%
0.03%
-25.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$29,510
+412.8%
2,732,400
+443.7%
0.03%
+371.4%
PFS BuyPROVIDENT FINL SVCS INC$29,853
+5.6%
1,106,900
+4.4%
0.03%0.0%
NEBLQ BuyNOBLE CORP PLC$30,134
+137.4%
6,666,800
+141.6%
0.03%
+120.0%
FTI BuyTECHNIPFMC PLC$29,525
+63.7%
943,000
+46.0%
0.03%
+57.1%
UTL BuyUNITIL CORP$29,489
+3.2%
646,400
+11.8%
0.03%
-2.9%
ROCK SellGIBRALTAR INDS INC$29,335
-15.4%
888,953
-20.1%
0.03%
-22.0%
UBNK BuyUNITED FINL BANCORP INC NEW$28,611
+6.0%
1,621,912
+9.9%
0.03%0.0%
RLGY BuyREALOGY HLDGS CORP$29,320
+1946.1%
1,106,400
+2443.4%
0.03%
+1500.0%
SKX SellSKECHERS U S A INCcl a$29,224
+7.3%
772,300
-28.9%
0.03%0.0%
FIX SellCOMFORT SYS USA INC$29,141
+8.4%
667,600
-11.4%
0.03%0.0%
FORR BuyFORRESTER RESH INC$28,787
+8.9%
651,300
+3.2%
0.03%
+3.2%
SRDX SellSURMODICS INC$28,659
-10.0%
1,023,538
-0.3%
0.03%
-13.5%
SAFT SellSAFETY INS GROUP INC$29,338
+3.8%
364,900
-1.5%
0.03%
-3.0%
AMTD NewTD AMERITRADE HLDG CORP$29,191570,926
+100.0%
0.03%
SBSI BuySOUTHSIDE BANCSHARES INC$29,315
-3.9%
870,410
+3.7%
0.03%
-11.1%
SC BuySANTANDER CONSUMER USA HDG I$28,718
+347.9%
1,542,300
+269.8%
0.03%
+300.0%
UBNT SellUBIQUITI NETWORKS INC$29,005
-7.3%
408,400
-26.9%
0.03%
-13.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$28,722
+15.4%
633,200
+5.5%
0.03%
+10.3%
AXS SellAXIS CAPITAL HOLDINGS LTD$28,829
-39.6%
573,600
-31.1%
0.03%
-42.9%
AVT BuyAVNET INC$28,614
+34.7%
722,200
+33.6%
0.03%
+28.0%
EZPW BuyEZCORP INCcl a non vtg$29,148
+48.1%
2,389,200
+15.3%
0.03%
+39.1%
NSP BuyINSPERITY INC$29,048
-5.3%
506,500
+45.4%
0.03%
-11.1%
KRO BuyKRONOS WORLDWIDE INC$28,790
+31.7%
1,117,200
+16.7%
0.03%
+23.1%
ROL BuyROLLINS INC$28,913
+16.9%
621,375
+15.9%
0.03%
+10.3%
QUAD SellQUAD / GRAPHICS INC$28,960
-10.6%
1,281,400
-10.5%
0.03%
-15.8%
ETFC SellE TRADE FINANCIAL CORP$29,283
-54.0%
590,740
-59.5%
0.03%
-57.3%
NAV NewNAVISTAR INTL CORP NEW$28,833672,400
+100.0%
0.03%
LVS SellLAS VEGAS SANDS CORP$28,199
+1.6%
405,800
-6.2%
0.03%
-6.1%
PE BuyPARSLEY ENERGY INCcl a$27,688
+1299.8%
940,500
+1152.3%
0.03%
+1450.0%
HEI BuyHEICO CORP NEW$28,135
+42.4%
298,199
+35.5%
0.03%
+34.8%
MHK BuyMOHAWK INDS INC$28,114
+58.2%
101,900
+41.9%
0.03%
+47.6%
NX BuyQUANEX BUILDING PRODUCTS COR$28,167
+33.7%
1,203,700
+31.1%
0.03%
+24.0%
KMT SellKENNAMETAL INC$27,749
-26.7%
573,200
-38.9%
0.03%
-31.1%
BSX SellBOSTON SCIENTIFIC CORP$28,417
-51.6%
1,146,305
-43.0%
0.03%
-55.1%
SBUX NewSTARBUCKS CORP$27,818484,384
+100.0%
0.03%
VST NewVISTRA ENERGY CORP$28,2991,544,700
+100.0%
0.03%
SJW BuySJW GROUP$27,938
+18.0%
437,700
+4.6%
0.03%
+10.7%
GNCMA BuyGENERAL COMMUNICATION INCcl a$28,024
+3.8%
718,200
+8.5%
0.03%
-3.1%
XOXO BuyXO GROUP INC$28,284
-3.3%
1,532,200
+3.0%
0.03%
-8.8%
TEL BuyTE CONNECTIVITY LTD$28,170
+100.9%
296,400
+75.6%
0.03%
+93.8%
PGEM BuyPLY GEM HLDGS INC$28,076
+46.1%
1,517,600
+34.7%
0.03%
+34.8%
RP SellREALPAGE INC$28,020
-38.3%
632,500
-44.4%
0.03%
-41.5%
PDLI SellPDL BIOPHARMA INC$28,179
-25.3%
10,284,454
-7.6%
0.03%
-29.5%
VIAV SellVIAVI SOLUTIONS INC$28,572
-42.5%
3,269,088
-37.8%
0.03%
-47.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$28,240
+16.5%
1,150,302
+0.3%
0.03%
+6.9%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$28,407
+19.8%
302,200
+9.9%
0.03%
+10.7%
NWN BuyNORTHWEST NAT GAS CO$26,884
+0.3%
450,700
+8.3%
0.03%
-6.2%
ESLT BuyELBIT SYS LTDord$26,783
+35.6%
200,935
+49.6%
0.03%
+30.4%
BMTC BuyBRYN MAWR BK CORP$27,539
+10.8%
623,057
+9.8%
0.03%
+3.4%
QDEL SellQUIDEL CORP$27,042
-25.9%
623,800
-25.0%
0.03%
-30.2%
ALLE BuyALLEGION PUB LTD CO$26,764
+139.2%
336,400
+160.0%
0.03%
+130.8%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$26,859
+33.8%
961,300
+13.7%
0.03%
+25.0%
MCFT BuyMCBC HLDGS INC$26,864
+46.8%
1,209,000
+34.6%
0.03%
+36.4%
TSLA SellTESLA INC$27,427
-65.5%
88,092
-62.2%
0.03%
-68.1%
HPT BuyHOSPITALITY PPTYS TR$26,889
+148.2%
900,800
+136.9%
0.03%
+130.8%
CNC SellCENTENE CORP DEL$27,481
-28.8%
272,416
-31.7%
0.03%
-33.3%
LTXB SellLEGACY TEX FINL GROUP INC$27,638
-22.0%
654,779
-26.2%
0.03%
-28.6%
USM BuyUNITED STATES CELLULAR CORP$26,819
+16.7%
712,700
+9.8%
0.03%
+11.1%
LIVN SellLIVANOVA PLC$27,374
-29.4%
342,519
-38.1%
0.03%
-34.8%
SEDG SellSOLAREDGE TECHNOLOGIES INC$26,955
+1.3%
717,848
-23.0%
0.03%
-3.2%
AGU SellAGRIUM INC$27,175
-3.5%
236,300
-10.0%
0.03%
-9.1%
AKBA BuyAKEBIA THERAPEUTICS INC$27,081
-3.1%
1,821,200
+28.2%
0.03%
-9.1%
SCL BuySTEPAN CO$27,126
-3.1%
343,500
+2.7%
0.03%
-9.1%
PFGC BuyPERFORMANCE FOOD GROUP CO$26,963
+80.9%
814,600
+54.4%
0.03%
+66.7%
OASPQ SellOASIS PETE INC NEW$27,577
-12.3%
3,279,100
-4.9%
0.03%
-18.9%
SQ SellSQUARE INCcl a$26,790
-85.5%
772,700
-87.9%
0.03%
-86.2%
CVA SellCOVANTA HLDG CORP$27,006
-20.3%
1,597,993
-29.9%
0.03%
-25.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$27,532
+203.7%
1,326,825
+175.1%
0.03%
+172.7%
ALX BuyALEXANDERS INC$26,051
-0.6%
65,810
+6.5%
0.03%
-6.5%
CNOB SellCONNECTONE BANCORP INC NEW$26,048
-1.4%
1,011,576
-5.8%
0.03%
-6.5%
WWE BuyWORLD WRESTLING ENTMT INCcl a$26,109
+122.5%
853,800
+71.3%
0.03%
+107.1%
PPC BuyPILGRIMS PRIDE CORP NEW$26,109
+120.3%
840,613
+101.5%
0.03%
+107.1%
FHN BuyFIRST HORIZON NATL CORP$26,569
+2572.9%
1,329,134
+2461.9%
0.03%
+2800.0%
S NewSPRINT CORP$26,2074,449,443
+100.0%
0.03%
NUAN BuyNUANCE COMMUNICATIONS INC$26,696
+25.8%
1,632,755
+21.0%
0.03%
+16.0%
CENT BuyCENTRAL GARDEN & PET CO$26,095
+1.7%
670,476
+1.5%
0.03%
-3.3%
PFPT BuyPROOFPOINT INC$25,906
+69.5%
291,700
+66.5%
0.03%
+61.1%
CMA BuyCOMERICA INC$26,511
+296.6%
305,390
+248.4%
0.03%
+262.5%
GG SellGOLDCORP INC NEW$26,327
-47.6%
2,061,173
-46.8%
0.03%
-50.8%
CALD BuyCALLIDUS SOFTWARE INC$26,026
+18.0%
908,400
+1.5%
0.03%
+11.5%
NI SellNISOURCE INC$25,852
-42.1%
1,007,100
-42.2%
0.03%
-45.3%
TARO SellTARO PHARMACEUTICAL INDS LTD$26,460
-11.5%
252,700
-4.7%
0.03%
-17.1%
BTI SellBRITISH AMERN TOB PLCsponsored adr$25,862
-36.8%
386,063
-41.1%
0.03%
-39.6%
CLDPQ BuyCLOUD PEAK ENERGY INC$26,491
+45.9%
5,953,000
+20.0%
0.03%
+38.1%
PHH SellPHH CORP$26,650
-32.0%
2,587,400
-8.0%
0.03%
-37.0%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$26,190
+50.1%
505,400
-0.5%
0.03%
+38.1%
EPAY BuyBOTTOMLINE TECH DEL INC$26,306
+43.8%
758,542
+32.0%
0.03%
+31.8%
NSA SellNATIONAL STORAGE AFFILIATES$25,995
+4.4%
953,600
-7.2%
0.03%0.0%
BK NewBANK NEW YORK MELLON CORP$26,035483,377
+100.0%
0.03%
HIIQ SellHEALTH INS INNOVATIONS INC$24,977
+71.9%
1,001,100
-0.1%
0.03%
+64.7%
ANH BuyANWORTH MORTGAGE ASSET CP$25,160
-4.1%
4,624,920
+5.9%
0.03%
-9.7%
EQIX SellEQUINIX INC$25,049
-26.2%
55,270
-27.3%
0.03%
-30.0%
CSV BuyCARRIAGE SVCS INC$25,183
+9.1%
979,500
+8.6%
0.03%
+3.7%
GOL BuyGOL LINHAS AEREAS INTLG S Aspon adr pfd new$25,761
+42.1%
2,940,700
+242.9%
0.03%
+33.3%
CBT BuyCABOT CORP$25,745
+118.5%
418,000
+97.9%
0.03%
+100.0%
IPCC BuyINFINITY PPTY & CAS CORP$25,726
+20.9%
242,700
+7.4%
0.03%
+12.0%
AMD NewADVANCED MICRO DEVICES INC$24,9762,429,590
+100.0%
0.03%
IVR BuyINVESCO MORTGAGE CAPITAL INC$25,640
+67.8%
1,438,002
+61.2%
0.03%
+55.6%
FSP BuyFRANKLIN STREET PPTYS CORP$25,025
+19.4%
2,330,100
+18.1%
0.03%
+12.0%
PK NewPARK HOTELS RESORTS INC$25,368882,363
+100.0%
0.03%
PSB BuyPS BUSINESS PKS INC CALIF$25,456
-6.3%
203,500
+0.0%
0.03%
-12.5%
LSTR BuyLANDSTAR SYS INC$25,644
+39.4%
246,340
+33.4%
0.03%
+27.3%
AVP BuyAVON PRODS INC$25,616
+36.2%
11,914,500
+47.6%
0.03%
+27.3%
VVV BuyVALVOLINE INC$25,438
+7294.8%
1,015,073
+6818.0%
0.03%
DRE SellDUKE REALTY CORP$25,085
-37.7%
921,900
-34.1%
0.03%
-40.4%
LOGM SellLOGMEIN INC$25,038
-66.1%
218,670
-67.4%
0.03%
-67.8%
ASH BuyASHLAND GLOBAL HLDGS INC$25,246
+66.7%
354,575
+53.0%
0.03%
+55.6%
APEI BuyAMERICAN PUBLIC EDUCATION IN$25,644
+36.2%
1,023,700
+14.4%
0.03%
+27.3%
MB SellMINDBODY INC$25,742
-18.7%
845,399
-31.0%
0.03%
-24.3%
MDP BuyMEREDITH CORP$25,291
+46.3%
382,900
+22.9%
0.03%
+40.0%
RELX BuyRELX PLCsponsored adr$24,473
+55.1%
1,032,628
+46.2%
0.03%
+42.1%
SPOK SellSPOK HLDGS INC$24,549
+1.7%
1,568,600
-0.2%
0.03%
-3.6%
ATO BuyATMOS ENERGY CORP$24,874
+71.0%
289,600
+66.9%
0.03%
+58.8%
FBC BuyFLAGSTAR BANCORP INC$24,772
+37.4%
662,012
+30.3%
0.03%
+28.6%
COT BuyCOTT CORP QUE$24,575
+398.8%
1,475,003
+349.4%
0.03%
+350.0%
WMK SellWEIS MKTS INC$24,101
-21.4%
582,300
-17.4%
0.03%
-25.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$24,205
+0.4%
2,081,291
-1.9%
0.03%
-3.6%
CORR BuyCORENERGY INFRASTRUCTURE TR$24,368
+31.9%
637,900
+22.1%
0.03%
+22.7%
TSG BuySTARS GROUP INC$24,592
+399.6%
1,055,100
+339.3%
0.03%
+350.0%
CKH BuySEACOR HOLDINGS INC$24,594
+50.2%
532,100
+49.8%
0.03%
+42.1%
CAJ SellCANON INCsponsored adr$24,566
+5.2%
656,854
-3.5%
0.03%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$24,540
-7.0%
670,481
-1.6%
0.03%
-12.9%
GGG BuyGRACO INC$24,478
+44.6%
541,300
+295.4%
0.03%
+35.0%
VMC SellVULCAN MATLS CO$24,835
-0.8%
193,465
-7.5%
0.03%
-6.9%
POL BuyPOLYONE CORP$24,162
+98.7%
555,458
+82.9%
0.03%
+92.9%
AHT BuyASHFORD HOSPITALITY TR INC$24,063
+30.5%
3,575,500
+29.4%
0.03%
+22.7%
NANO BuyNANOMETRICS INC$24,606
-13.1%
987,400
+0.4%
0.03%
-18.2%
MBWM BuyMERCANTILE BANK CORP$24,328
+1.5%
687,815
+0.1%
0.03%
-3.6%
ZION BuyZIONS BANCORPORATION$24,642
+12038.9%
484,795
+11174.3%
0.03%
PBPB SellPOTBELLY CORP$24,288
-2.8%
1,974,600
-2.0%
0.03%
-6.9%
MGRC BuyMCGRATH RENTCORP$24,796
+10.1%
527,795
+2.5%
0.03%0.0%
COF SellCAPITAL ONE FINL CORP$24,596
-80.0%
246,999
-83.0%
0.03%
-81.4%
TXRH BuyTEXAS ROADHOUSE INC$23,552
+30.2%
447,072
+21.4%
0.03%
+23.8%
FF BuyFUTUREFUEL CORPORATION$23,837
-6.4%
1,691,800
+4.6%
0.03%
-13.3%
PUMP NewPROPETRO HLDG CORP$23,2221,151,900
+100.0%
0.03%
INGN BuyINOGEN INC$23,665
+59.4%
198,736
+27.3%
0.03%
+52.9%
ANAT SellAMERICAN NATL INS CO$23,808
+7.5%
185,640
-1.0%
0.03%0.0%
QADA SellQAD INCcl a$23,977
-0.5%
617,177
-12.1%
0.03%
-7.1%
SNR BuyNEW SR INVT GROUP INC$23,388
+4.9%
3,093,700
+26.9%
0.03%0.0%
HCC BuyWARRIOR MET COAL INC$23,714
+97.5%
942,900
+85.1%
0.03%
+85.7%
ITT SellITT INC$23,237
+10.7%
435,395
-8.2%
0.03%
+4.0%
BTTGY SellBT GROUP PLCadr$24,021
-42.7%
1,318,400
-39.5%
0.03%
-46.9%
ORIT SellORITANI FINL CORP DEL$23,432
-15.2%
1,428,800
-13.2%
0.03%
-21.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$23,306
-21.8%
261,371
-18.4%
0.03%
-25.7%
SUM NewSUMMIT MATLS INCcl a$23,885759,702
+100.0%
0.03%
CRAI BuyCRA INTL INC$23,155
+23.1%
515,131
+12.4%
0.03%
+18.2%
PCRX BuyPACIRA PHARMACEUTICALS INC$23,277
+65.5%
509,900
+36.2%
0.03%
+52.9%
TRMB SellTRIMBLE INC$23,764
-18.0%
584,744
-20.8%
0.03%
-23.5%
POT BuyPOTASH CORP SASK INC$24,033
+455.7%
1,164,799
+418.8%
0.03%
+420.0%
RMD BuyRESMED INC$23,980
+570.0%
282,234
+507.0%
0.03%
+550.0%
BLL SellBALL CORP$23,407
-35.6%
618,422
-29.7%
0.03%
-39.5%
EVRI SellEVERI HLDGS INC$23,168
-38.1%
3,072,711
-37.7%
0.03%
-40.9%
TOWN SellTOWNEBANK PORTSMOUTH VA$23,179
-14.1%
753,787
-6.4%
0.03%
-18.8%
KEYS SellKEYSIGHT TECHNOLOGIES INC$23,828
-31.3%
572,800
-31.2%
0.03%
-36.6%
WASH BuyWASHINGTON TR BANCORP$22,496
-6.4%
422,468
+0.6%
0.02%
-10.7%
TWO NewTWO HBRS INVT CORP$22,8041,402,450
+100.0%
0.02%
PKE BuyPARK ELECTROCHEMICAL CORP$22,782
+10.8%
1,159,400
+4.3%
0.02%
+4.2%
AXTA SellAXALTA COATING SYS LTD$22,513
-12.4%
695,700
-21.7%
0.02%
-16.7%
TRN BuyTRINITY INDS INC$23,042
+388.1%
615,100
+315.6%
0.02%
+316.7%
IXYS BuyIXYS CORP$22,804
+6.7%
952,151
+5.5%
0.02%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$22,629
+6.5%
109,500
+9.4%
0.02%0.0%
POWI SellPOWER INTEGRATIONS INC$22,308
-7.4%
303,300
-7.8%
0.02%
-10.7%
BA BuyBOEING CO$23,062
+5953.0%
78,200
+5113.3%
0.02%
ACTA BuyACTUA CORP$22,559
+9.7%
1,446,119
+7.6%
0.02%
+4.2%
RST SellROSETTA STONE INC$23,060
+21.3%
1,849,200
-0.7%
0.02%
+13.6%
RDWR BuyRADWARE LTDord$23,014
+53.8%
1,186,300
+33.7%
0.02%
+38.9%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$22,437
+161.8%
6,697,714
+50.9%
0.02%
+150.0%
BFS BuySAUL CTRS INC$23,008
+10.1%
372,600
+10.4%
0.02%0.0%
CVE BuyCENOVUS ENERGY INC$22,608
+18.8%
2,473,800
+30.2%
0.02%
+13.6%
SEB BuySEABOARD CORP$22,350
+3.9%
5,068
+6.1%
0.02%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$22,770
+15.6%
299,800
+5.3%
0.02%
+8.7%
DOOR BuyMASONITE INTL CORP NEW$22,282
+9.5%
300,500
+2.2%
0.02%
+4.2%
EVTC SellEVERTEC INC$22,394
-45.3%
1,640,600
-36.4%
0.02%
-47.9%
WINA BuyWINMARK CORP$23,124
+3.1%
178,700
+4.9%
0.02%
-3.8%
BKMU BuyBANK MUTUAL CORP NEW$22,378
+10.9%
2,101,200
+5.7%
0.02%
+4.2%
INVA BuyINNOVIVA INC$21,553
+43.9%
1,518,900
+43.2%
0.02%
+33.3%
CLDT BuyCHATHAM LODGING TR$21,800
+89.6%
957,800
+77.6%
0.02%
+71.4%
GLPG SellGALAPAGOS NVspon adr$22,052
-18.7%
235,200
-11.7%
0.02%
-25.0%
VNDA BuyVANDA PHARMACEUTICALS INC$21,810
+0.0%
1,434,850
+17.8%
0.02%
-7.7%
FNSR SellFINISAR CORP$21,685
-68.9%
1,065,600
-66.1%
0.02%
-70.7%
PBF NewPBF ENERGY INCcl a$21,897617,700
+100.0%
0.02%
AAL NewAMERICAN AIRLS GROUP INC$22,042423,632
+100.0%
0.02%
AIT SellAPPLIED INDL TECHNOLOGIES IN$22,170
-6.2%
325,550
-9.4%
0.02%
-14.3%
GILT BuyGILAT SATELLITE NETWORKS LTD$21,773
+31.2%
2,814,930
+2.0%
0.02%
+20.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$21,817
+62.9%
2,040,873
+12.0%
0.02%
+50.0%
FLIR SellFLIR SYS INC$21,341
-57.3%
457,760
-64.4%
0.02%
-59.3%
LBTYK NewLIBERTY GLOBAL PLC$21,980649,515
+100.0%
0.02%
DECK BuyDECKERS OUTDOOR CORP$22,141
+409.7%
275,900
+334.5%
0.02%
+380.0%
ALXN SellALEXION PHARMACEUTICALS INC$21,383
-65.5%
178,800
-59.6%
0.02%
-67.1%
VRA BuyVERA BRADLEY INC$21,711
+40.5%
1,782,500
+1.7%
0.02%
+33.3%
CLCT SellCOLLECTORS UNIVERSE INC$21,329
+18.4%
744,719
-0.9%
0.02%
+14.3%
ATEN BuyA10 NETWORKS INC$21,587
+24.5%
2,796,200
+22.0%
0.02%
+20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$22,083
-17.6%
1,583,000
+9.3%
0.02%
-25.0%
CNS SellCOHEN & STEERS INC$22,146
-3.2%
468,300
-19.2%
0.02%
-11.1%
TS BuyTENARIS S Asponsored adr$21,480
+51.0%
674,200
+34.2%
0.02%
+41.2%
FAF SellFIRST AMERN FINL CORP$22,024
-22.5%
393,000
-30.9%
0.02%
-27.3%
BLDR SellBUILDERS FIRSTSOURCE INC$21,624
+7.8%
992,400
-11.0%
0.02%0.0%
VER NewVEREIT INC$22,1592,844,554
+100.0%
0.02%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$21,729
+128.8%
1,275,899
+136.2%
0.02%
+118.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$21,422
-0.3%
364,436
+2.4%
0.02%
-4.0%
MSEX BuyMIDDLESEX WATER CO$21,811
+3.1%
546,500
+1.4%
0.02%
-4.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$21,319
-1.0%
891,996
+8.9%
0.02%
-4.0%
DEPO BuyDEPOMED INC$21,923
+271.5%
2,723,400
+167.2%
0.02%
+242.9%
HSBC BuyHSBC HLDGS PLCspon adr new$21,761
+297.0%
421,400
+279.9%
0.02%
+300.0%
J BuyJACOBS ENGR GROUP INC DEL$21,773
+165.0%
330,100
+134.1%
0.02%
+140.0%
SRCL SellSTERICYCLE INC$20,657
-49.5%
303,820
-46.8%
0.02%
-52.1%
CVEO BuyCIVEO CORP CDA$20,880
-2.2%
7,648,500
+2.1%
0.02%
-8.0%
IPXL BuyIMPAX LABORATORIES INC$21,300
+66.5%
1,279,300
+103.0%
0.02%
+53.3%
FLO BuyFLOWERS FOODS INC$21,197
+18.2%
1,097,700
+15.1%
0.02%
+9.5%
NAVG BuyNAVIGATORS GROUP INC$21,126
-10.0%
433,800
+7.8%
0.02%
-17.9%
RNST SellRENASANT CORP$20,986
-17.3%
513,239
-13.2%
0.02%
-23.3%
ARRS BuyARRIS INTL INC$21,104
+151.4%
821,498
+178.9%
0.02%
+130.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$21,007
+234.5%
1,860,684
+224.5%
0.02%
+228.6%
KORS NewMICHAEL KORS HLDGS LTD$21,277338,000
+100.0%
0.02%
FCX NewFREEPORT-MCMORAN INCcl b$20,8671,100,571
+100.0%
0.02%
XPO SellXPO LOGISTICS INC$21,214
+9.6%
231,620
-18.9%
0.02%0.0%
AGNC SellAGNC INVT CORP$20,701
-63.0%
1,025,329
-60.2%
0.02%
-65.2%
SLM BuySLM CORP$20,430
+173.9%
1,807,956
+178.0%
0.02%
+155.6%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$20,677
-23.8%
510,800
-24.4%
0.02%
-28.1%
SVA BuySINOVAC BIOTECH LTD$21,177
+38.4%
2,687,400
+23.8%
0.02%
+27.8%
BSET BuyBASSETT FURNITURE INDS INC$21,048
+7.8%
559,800
+8.0%
0.02%0.0%
CIT NewCIT GROUP INC$20,987426,300
+100.0%
0.02%
JELD BuyJELD-WEN HLDG INC$20,598
+535.9%
523,200
+473.7%
0.02%
+475.0%
CULP SellCULP INC$20,777
+1.1%
620,200
-1.1%
0.02%
-4.2%
CSII BuyCARDIOVASCULAR SYS INC DEL$21,304
+42.8%
899,300
+69.7%
0.02%
+27.8%
BBSI BuyBARRETT BUSINESS SERVICES IN$20,482
+18.5%
317,600
+3.9%
0.02%
+15.0%
BBL SellBHP BILLITON PLCsponsored adr$20,767
-38.8%
515,300
-46.1%
0.02%
-42.5%
ALOG BuyANALOGIC CORP$21,177
+31.8%
252,854
+31.8%
0.02%
+21.1%
IP NewINTL PAPER CO$21,131364,700
+100.0%
0.02%
WBT BuyWELBILT INC$21,305
+26.5%
906,200
+24.0%
0.02%
+15.0%
AJG BuyGALLAGHER ARTHUR J & CO$20,857
+6.4%
329,600
+3.5%
0.02%0.0%
WWD BuyWOODWARD INC$19,585
+478.9%
255,884
+487.1%
0.02%
+450.0%
EXP SellEAGLE MATERIALS INC$19,986
-28.9%
176,400
-33.0%
0.02%
-33.3%
CRCM BuyCARE COM INC$19,532
+34.7%
1,082,700
+18.6%
0.02%
+29.4%
APPF BuyAPPFOLIO INC$19,588
+14.9%
472,000
+32.8%
0.02%
+10.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$19,612
+13.3%
472,800
+21.3%
0.02%
+10.0%
ZTS SellZOETIS INCcl a$19,818
-65.6%
275,100
-69.5%
0.02%
-67.6%
EXC SellEXELON CORP$20,328
-68.0%
515,800
-69.5%
0.02%
-70.7%
POOL SellPOOL CORPORATION$20,217
+10.3%
155,936
-8.0%
0.02%0.0%
PAYX SellPAYCHEX INC$19,580
-72.5%
287,600
-75.8%
0.02%
-73.8%
BV SellBAZAARVOICE INC$19,820
+6.0%
3,636,700
-3.7%
0.02%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$20,068
+6.9%
897,891
+8.3%
0.02%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$19,662
+53.4%
910,700
+49.6%
0.02%
+46.7%
AMKR SellAMKOR TECHNOLOGY INC$20,124
-16.9%
2,002,400
-12.7%
0.02%
-21.4%
ARAY BuyACCURAY INC$19,582
+16.4%
4,554,000
+8.3%
0.02%
+10.0%
BuyOM ASSET MGMT PLC$19,644
+69.7%
1,172,800
+51.2%
0.02%
+57.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$19,748
-15.5%
129,400
-20.9%
0.02%
-18.5%
SNI SellSCRIPPS NETWORKS INTERACT IN$20,184
-56.5%
236,400
-56.2%
0.02%
-60.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$20,079
-28.5%
421,200
-31.8%
0.02%
-33.3%
ARCH BuyARCH COAL INCcl a$20,281
+5337.3%
217,700
+4086.5%
0.02%
TCBK SellTRICO BANCSHARES$19,903
-10.5%
525,692
-3.7%
0.02%
-15.4%
BRKL SellBROOKLINE BANCORP INC DEL$20,167
-9.4%
1,284,500
-10.6%
0.02%
-15.4%
BWXT SellBWX TECHNOLOGIES INC$19,696
-50.5%
325,600
-54.1%
0.02%
-53.2%
CNA SellCNA FINL CORP$19,819
-2.2%
373,600
-7.3%
0.02%
-8.3%
CE BuyCELANESE CORP DEL$19,574
+38.1%
182,800
+34.5%
0.02%
+29.4%
CHMI SellCHERRY HILL MTG INVT CORP$19,188
-8.4%
1,066,600
-7.9%
0.02%
-16.0%
CWH SellCAMPING WORLD HLDGS INCcl a$18,751
-5.7%
419,200
-14.1%
0.02%
-8.7%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$18,682
+6.5%
2,221,369
-0.1%
0.02%0.0%
SASR SellSANDY SPRING BANCORP INC$19,340
-7.4%
495,654
-1.6%
0.02%
-16.0%
HIG SellHARTFORD FINL SVCS GROUP INC$19,479
+0.1%
346,100
-1.4%
0.02%
-8.7%
STRA SellSTRAYER ED INC$19,358
-26.1%
216,100
-28.0%
0.02%
-32.3%
CBSA BuyCBS CORP NEWcl a$18,837
+4.3%
315,100
+1.9%
0.02%0.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$18,891
+89.0%
2,472,600
+80.1%
0.02%
+75.0%
RGA BuyREINSURANCE GROUP AMER INC$18,977
+83.8%
121,700
+64.5%
0.02%
+75.0%
TRNO BuyTERRENO RLTY CORP$19,332
+3.3%
551,400
+6.6%
0.02%
-4.5%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$19,377
+0.3%
447,186
+7.7%
0.02%
-8.7%
TIME SellTIME INC NEW$18,930
-19.4%
1,026,000
-41.0%
0.02%
-25.0%
PENN SellPENN NATL GAMING INC$18,685
-26.3%
596,400
-45.0%
0.02%
-30.0%
CUZ BuyCOUSINS PPTYS INC$19,403
+66.7%
2,097,671
+68.3%
0.02%
+50.0%
AXGN BuyAXOGEN INC$18,616
+139.1%
657,800
+63.5%
0.02%
+133.3%
NRZ SellNEW RESIDENTIAL INVT CORP$19,157
-26.8%
1,071,405
-31.5%
0.02%
-32.3%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$19,121
+10.4%
1,608,200
-9.6%
0.02%
+5.0%
V NewVISA INC$19,269169,000
+100.0%
0.02%
ARNA SellARENA PHARMACEUTICALS INC$19,215
-15.8%
565,650
-36.8%
0.02%
-22.2%
MSCC SellMICROSEMI CORP$19,178
-5.8%
371,301
-6.1%
0.02%
-12.5%
ATR BuyAPTARGROUP INC$18,818
+146.6%
218,100
+146.7%
0.02%
+133.3%
QGEN SellQIAGEN NV$18,775
-57.6%
607,008
-56.8%
0.02%
-59.6%
NPO BuyENPRO INDS INC$18,833
+53.3%
201,400
+32.0%
0.02%
+50.0%
AR BuyANTERO RES CORP$19,196
+31.4%
1,010,300
+37.6%
0.02%
+23.5%
ENZ BuyENZO BIOCHEM INC$19,037
-15.0%
2,335,800
+9.3%
0.02%
-19.2%
LECO BuyLINCOLN ELEC HLDGS INC$18,686
+1.3%
204,038
+1.4%
0.02%
-4.5%
CO BuyCHINA CORD BLOOD CORP$19,169
+7.3%
1,926,500
+19.9%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$19,083
+95.9%
322,300
+49.0%
0.02%
+90.9%
IART BuyINTEGRA LIFESCIENCES HLDGS C$19,422
+82.4%
405,800
+92.4%
0.02%
+61.5%
GNTX BuyGENTEX CORP$18,859
+123.3%
900,200
+111.1%
0.02%
+110.0%
ILG SellILG INC$19,119
-37.2%
671,322
-41.1%
0.02%
-41.7%
HDP BuyHORTONWORKS INC$18,789
+21.2%
934,300
+2.2%
0.02%
+16.7%
SJI BuySOUTH JERSEY INDS INC$18,985
+5.3%
607,900
+16.4%
0.02%0.0%
LDL SellLYDALL INC DEL$17,768
-22.2%
350,100
-12.1%
0.02%
-25.9%
VC SellVISTEON CORP$18,283
-34.1%
146,100
-34.8%
0.02%
-39.4%
ADSW SellADVANCED DISP SVCS INC DEL$17,740
-11.8%
741,000
-7.2%
0.02%
-16.7%
STAG BuySTAG INDL INC$17,754
+27.3%
649,600
+28.0%
0.02%
+25.0%
TRCO NewTRIBUNE MEDIA COcl a$17,710417,000
+100.0%
0.02%
LNTH BuyLANTHEUS HLDGS INC$18,475
+65.5%
903,400
+44.1%
0.02%
+53.8%
APLE BuyAPPLE HOSPITALITY REIT INC$18,141
+73.9%
925,100
+67.7%
0.02%
+66.7%
LUK BuyLEUCADIA NATL CORP$18,013
+94.6%
679,974
+85.5%
0.02%
+81.8%
ANDE SellANDERSONS INC$18,484
-16.1%
593,400
-7.7%
0.02%
-23.1%
FBNC BuyFIRST BANCORP N C$18,093
+18.7%
512,414
+15.7%
0.02%
+11.1%
NEU BuyNEWMARKET CORP$17,763
+17.2%
44,700
+25.6%
0.02%
+11.1%
DCO SellDUCOMMUN INC DEL$17,810
-13.4%
626,000
-2.4%
0.02%
-16.7%
CTT BuyCATCHMARK TIMBER TR INCcl a$17,724
+98.4%
1,349,900
+90.5%
0.02%
+81.8%
SRI BuySTONERIDGE INC$18,238
+21.4%
797,800
+5.2%
0.02%
+11.1%
ADNT SellADIENT PLC$17,999
-7.0%
228,700
-0.8%
0.02%
-13.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$18,488
+74.3%
2,585,752
+39.0%
0.02%
+66.7%
BXMT BuyBLACKSTONE MTG TR INC$18,107
+104.8%
562,680
+97.4%
0.02%
+100.0%
FORM SellFORMFACTOR INC$17,910
-31.4%
1,144,422
-26.2%
0.02%
-35.5%
RDI SellREADING INTERNATIONAL INCcl a$18,223
+3.5%
1,091,205
-2.6%
0.02%
-4.8%
SLGN SellSILGAN HOLDINGS INC$18,198
-31.3%
619,180
-31.2%
0.02%
-35.5%
GPRK BuyGEOPARK LTD$17,697
+35.9%
1,785,800
+20.1%
0.02%
+33.3%
PWR BuyQUANTA SVCS INC$18,440
+17.6%
471,499
+12.4%
0.02%
+11.1%
RICK BuyRCI HOSPITALITY HLDGS INC$18,218
+16.1%
651,100
+2.7%
0.02%
+11.1%
KWR SellQUAKER CHEM CORP$18,125
-15.5%
120,200
-17.1%
0.02%
-20.0%
XEC BuyCIMAREX ENERGY CO$18,191
+227.3%
149,098
+204.9%
0.02%
+185.7%
HLS BuyHEALTHSOUTH CORP$17,808
+325.9%
360,419
+299.6%
0.02%
+300.0%
RWT SellREDWOOD TR INC$18,195
-24.7%
1,227,700
-17.2%
0.02%
-28.6%
JOUT BuyJOHNSON OUTDOORS INCcl a$18,534
-0.8%
298,500
+17.1%
0.02%
-9.1%
SYNA NewSYNAPTICS INC$18,270457,427
+100.0%
0.02%
UNF BuyUNIFIRST CORP MASS$17,776
+68.8%
107,800
+55.1%
0.02%
+66.7%
CIO BuyCITY OFFICE REIT INC$17,844
+57.5%
1,371,549
+66.7%
0.02%
+53.8%
UBSH SellUNION BANKSHARES CORP NEW$18,049
-21.7%
499,005
-23.6%
0.02%
-25.9%
GBNK SellGUARANTY BANCORP DEL$18,070
-1.1%
653,520
-0.6%
0.02%
-9.1%
WDR BuyWADDELL & REED FINL INCcl a$18,375
+437.6%
822,500
+383.0%
0.02%
+400.0%
GDI BuyGARDNER DENVER HLDGS INC$18,051
+340.3%
532,000
+257.0%
0.02%
+300.0%
PLXS SellPLEXUS CORP$17,846
-10.1%
293,900
-17.0%
0.02%
-13.0%
MWA BuyMUELLER WTR PRODS INC$17,968
+129.8%
1,434,000
+134.7%
0.02%
+122.2%
TBNK BuyTERRITORIAL BANCORP INC$17,744
-0.4%
574,800
+1.8%
0.02%
-4.8%
JBL NewJABIL INC$18,543706,400
+100.0%
0.02%
CPK BuyCHESAPEAKE UTILS CORP$18,102
+2.3%
230,450
+1.9%
0.02%
-4.8%
CHFN BuyCHARTER FINL CORP MD$18,416
-3.7%
1,049,959
+1.7%
0.02%
-13.0%
TX SellTERNIUM SAspon adr$18,126
-39.3%
573,800
-40.6%
0.02%
-42.9%
SIGM BuySIGMA DESIGNS INC$17,191
+21.5%
2,473,500
+10.2%
0.02%
+11.8%
QNST BuyQUINSTREET INC$17,431
+59.3%
2,080,100
+39.7%
0.02%
+46.2%
PTLA SellPORTOLA PHARMACEUTICALS INC$17,174
-39.9%
352,800
-33.2%
0.02%
-44.1%
PINC SellPREMIER INCcl a$17,003
-62.0%
582,500
-57.6%
0.02%
-64.2%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$16,787
-2.6%
1,026,100
-1.8%
0.02%
-5.0%
HKRSQ BuyHALCON RES CORP$17,414
+283.1%
2,300,395
+244.2%
0.02%
+280.0%
TRTN BuyTRITON INTL LTDcl a$17,062
+326.9%
455,600
+279.4%
0.02%
+280.0%
CAC BuyCAMDEN NATL CORP$17,431
-1.8%
413,749
+1.7%
0.02%
-9.5%
EXPD BuyEXPEDITORS INTL WASH INC$17,603
+100.7%
272,116
+85.7%
0.02%
+90.0%
EGHT Sell8X8 INC NEW$17,226
-20.6%
1,221,700
-24.0%
0.02%
-26.9%
GEF BuyGREIF INCcl a$17,162
+224.3%
283,300
+213.4%
0.02%
+216.7%
CMO SellCAPSTEAD MTG CORP$17,081
-29.5%
1,974,700
-21.4%
0.02%
-34.5%
MGEE BuyMGE ENERGY INC$17,141
+9.5%
271,650
+12.1%
0.02%
+5.6%
NATH BuyNATHANS FAMOUS INC NEW$17,244
+21.3%
228,400
+18.8%
0.02%
+11.8%
HAIN SellHAIN CELESTIAL GROUP INC$17,126
-76.9%
404,022
-77.6%
0.02%
-78.2%
DYN BuyDYNEGY INC NEW DEL$17,624
+3013.8%
1,487,256
+2473.1%
0.02%
+1800.0%
DB SellDEUTSCHE BANK AGnamen akt$17,400
-54.8%
914,338
-59.0%
0.02%
-57.8%
VRNS BuyVARONIS SYS INC$17,565
+23.2%
361,800
+6.3%
0.02%
+11.8%
WHG BuyWESTWOOD HLDGS GROUP INC$17,347
-0.6%
262,000
+1.0%
0.02%
-9.5%
BUSE BuyFIRST BUSEY CORP$17,219
-0.6%
575,133
+4.1%
0.02%
-5.0%
VREX BuyVAREX IMAGING CORP$17,333
+164.8%
431,500
+123.1%
0.02%
+137.5%
CPF SellCENTRAL PAC FINL CORP$17,373
-21.0%
582,400
-14.8%
0.02%
-26.9%
SP BuySP PLUS CORP$17,593
+28.1%
474,200
+36.4%
0.02%
+18.8%
AGR BuyAVANGRID INC$17,101
+30.0%
338,100
+21.9%
0.02%
+26.7%
FDEF BuyFIRST DEFIANCE FINL CORP$17,109
+3.4%
329,200
+4.5%
0.02%0.0%
VMI SellVALMONT INDS INC$16,900
-43.1%
101,900
-45.7%
0.02%
-45.7%
HPP NewHUDSON PAC PPTYS INC$17,683516,300
+100.0%
0.02%
DSGX BuyDESCARTES SYS GROUP INC$17,077
+8.9%
601,300
+4.9%
0.02%
+5.6%
UTMD BuyUTAH MED PRODS INC$17,273
+21.5%
212,200
+9.8%
0.02%
+11.8%
ODC SellOIL DRI CORP AMER$16,854
-15.7%
406,125
-0.6%
0.02%
-20.8%
GMED SellGLOBUS MED INCcl a$17,311
-14.3%
421,200
-38.0%
0.02%
-20.8%
USLM BuyUNITED STATES LIME & MINERAL$17,664
+11.7%
229,100
+21.7%
0.02%0.0%
SWN SellSOUTHWESTERN ENERGY CO$17,079
-13.4%
3,060,800
-5.1%
0.02%
-17.4%
HSC SellHARSCO CORP$17,126
-25.6%
918,300
-16.7%
0.02%
-29.6%
FIT BuyFITBIT INCcl a$16,990
+60.7%
2,975,500
+95.9%
0.02%
+58.3%
KOP BuyKOPPERS HOLDINGS INC$16,868
+71.6%
331,400
+55.6%
0.02%
+58.3%
SYKE SellSYKES ENTERPRISES INC$16,917
-2.0%
537,900
-9.2%
0.02%
-5.0%
SNV BuySYNOVUS FINL CORP$17,396
+70.6%
362,873
+63.9%
0.02%
+58.3%
BZH BuyBEAZER HOMES USA INC$17,279
+219.9%
899,460
+212.0%
0.02%
+216.7%
WFTIQ BuyWEATHERFORD INTL PLC$17,476
+21.5%
4,190,930
+33.4%
0.02%
+11.8%
PLAB SellPHOTRONICS INC$17,214
-6.5%
2,019,200
-3.0%
0.02%
-13.6%
POLY BuyPLANTRONICS INC NEW$16,993
+27.8%
337,300
+12.2%
0.02%
+18.8%
MBUU SellMALIBU BOATS INC$16,087
-18.2%
541,104
-13.0%
0.02%
-21.7%
TSEM SellTOWER SEMICONDUCTOR LTD$15,994
-13.6%
469,300
-22.1%
0.02%
-18.2%
PAH BuyPLATFORM SPECIALTY PRODS COR$16,619
+115.2%
1,675,300
+141.9%
0.02%
+100.0%
SWK NewSTANLEY BLACK & DECKER INC$16,21695,562
+100.0%
0.02%
ANSS NewANSYS INC$16,062108,829
+100.0%
0.02%
SFLY BuySHUTTERFLY INC$16,587
+86.3%
333,400
+81.6%
0.02%
+80.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$15,951
+5.6%
1,463,409
+5.6%
0.02%0.0%
OMN BuyOMNOVA SOLUTIONS INC$16,768
+11.4%
1,676,775
+21.9%
0.02%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$16,554
+210.7%
278,500
+51.7%
0.02%
+200.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$16,065
-47.6%
144,000
-44.0%
0.02%
-50.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$16,239
+47.7%
407,500
+54.3%
0.02%
+38.5%
BEAT SellBIOTELEMETRY INC$16,759
-46.7%
560,500
-41.2%
0.02%
-51.4%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$16,344
+2.1%
558,200
-4.0%
0.02%
-5.3%
BWA BuyBORGWARNER INC$16,502
+151.2%
323,000
+152.0%
0.02%
+125.0%
ENV BuyENVESTNET INC$16,011
+91.9%
321,192
+96.3%
0.02%
+80.0%
ERI SellELDORADO RESORTS INC$16,119
-63.1%
486,246
-71.4%
0.02%
-64.7%
MHO BuyM/I HOMES INC$16,209
+610.0%
471,200
+451.7%
0.02%
+500.0%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr