Renaissance Technologies - Q1 2017 holdings

$71.6 Billion is the total value of Renaissance Technologies's 3189 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 29.9% .

 Value Shares↓ Weighting
MA SellMASTERCARD INCORPORATEDcl a$590,771,000
+1.4%
5,252,700
-6.9%
0.82%
-10.5%
CL SellCOLGATE PALMOLIVE CO$501,322,000
-9.4%
6,849,600
-19.0%
0.70%
-19.9%
VRSN SellVERISIGN INC$357,532,000
+10.2%
4,104,376
-3.7%
0.50%
-2.5%
COST SellCOSTCO WHSL CORP NEW$317,236,000
-29.7%
1,891,800
-32.9%
0.44%
-38.0%
GOOGL SellALPHABET INCcap stk cl a$292,745,000
+4.3%
345,300
-2.5%
0.41%
-7.9%
CB SellCHUBB LIMITED$266,363,000
-29.4%
1,954,961
-31.6%
0.37%
-37.7%
DUK SellDUKE ENERGY CORP NEW$257,607,000
-2.3%
3,141,167
-7.5%
0.36%
-13.7%
FFIV SellF5 NETWORKS INC$234,552,000
-10.2%
1,645,174
-8.8%
0.33%
-20.6%
ETR SellENTERGY CORP NEW$214,154,000
-16.3%
2,819,300
-19.0%
0.30%
-26.2%
ANTM SellANTHEM INC$204,344,000
-15.7%
1,235,600
-26.7%
0.29%
-25.5%
SYY SellSYSCO CORP$200,110,000
-14.5%
3,854,200
-8.8%
0.28%
-24.3%
FE SellFIRSTENERGY CORP$194,392,000
-6.9%
6,109,108
-9.4%
0.27%
-17.6%
ALK SellALASKA AIR GROUP INC$192,352,000
-8.9%
2,085,800
-12.3%
0.27%
-19.5%
ALGT SellALLEGIANT TRAVEL CO$190,313,000
-5.6%
1,187,600
-2.0%
0.27%
-16.6%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$188,516,000
-2.8%
2,271,819
-2.5%
0.26%
-14.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$168,491,000
-1.0%
1,160,963
-25.6%
0.24%
-12.6%
NGG SellNATIONAL GRID PLCspon adr new$166,944,000
-2.7%
2,629,865
-10.6%
0.23%
-14.3%
MON SellMONSANTO CO NEW$160,053,000
-46.9%
1,413,900
-50.7%
0.22%
-53.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$157,488,000
-0.4%
2,851,500
-5.5%
0.22%
-12.0%
DIS SellDISNEY WALT CO$156,206,000
-58.6%
1,377,600
-62.0%
0.22%
-63.5%
GOLD SellBARRICK GOLD CORP$153,587,000
-21.6%
8,087,799
-34.0%
0.22%
-30.6%
ISRG SellINTUITIVE SURGICAL INC$149,439,000
+17.9%
194,970
-2.5%
0.21%
+4.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$136,754,000
-33.3%
5,174,200
-38.3%
0.19%
-41.0%
SIRI SellSIRIUS XM HLDGS INC$133,621,000
-3.1%
25,945,900
-16.2%
0.19%
-14.2%
SRE SellSEMPRA ENERGY$131,451,000
-15.1%
1,189,600
-22.7%
0.18%
-24.9%
DHR SellDANAHER CORP DEL$124,814,000
+5.3%
1,459,300
-4.1%
0.17%
-7.0%
AMD SellADVANCED MICRO DEVICES INC$116,735,000
-10.7%
8,023,026
-30.4%
0.16%
-21.3%
KGC SellKINROSS GOLD CORP$115,779,000
-4.1%
32,983,372
-15.0%
0.16%
-15.2%
WELL SellWELLTOWER INC$112,993,000
-8.1%
1,595,500
-13.2%
0.16%
-19.0%
HA SellHAWAIIAN HOLDINGS INC$110,607,000
-22.2%
2,381,200
-4.5%
0.16%
-31.1%
ICUI SellICU MED INC$106,409,000
-2.4%
696,849
-5.8%
0.15%
-13.4%
PGR SellPROGRESSIVE CORP OHIO$105,179,000
+8.0%
2,684,500
-2.1%
0.15%
-4.5%
BB SellBLACKBERRY LTD$104,363,000
+3.3%
13,466,143
-8.2%
0.15%
-8.8%
CRL SellCHARLES RIV LABS INTL INC$95,932,000
+12.4%
1,066,509
-4.8%
0.13%
-0.7%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$93,458,000
+7.0%
2,750,384
-0.7%
0.13%
-5.1%
GLPI SellGAMING & LEISURE PPTYS INC$91,351,000
-0.5%
2,733,434
-8.8%
0.13%
-11.7%
BRFS SellBRF SAsponsored adr$90,551,000
-17.3%
7,391,945
-0.4%
0.13%
-26.6%
UPS SellUNITED PARCEL SERVICE INCcl b$90,368,000
-39.5%
842,200
-35.4%
0.13%
-46.6%
REGN SellREGENERON PHARMACEUTICALS$89,932,000
-2.2%
232,076
-7.4%
0.13%
-13.7%
TM SellTOYOTA MOTOR CORP$90,263,000
-20.7%
831,000
-14.5%
0.13%
-30.0%
TD SellTORONTO DOMINION BK ONT$89,576,000
-0.7%
1,788,300
-2.2%
0.12%
-12.6%
SPGI SellS&P GLOBAL INC$88,955,000
-33.7%
680,400
-45.4%
0.12%
-41.5%
TDC SellTERADATA CORP DEL$87,970,000
+3.6%
2,826,800
-9.6%
0.12%
-8.2%
LUV SellSOUTHWEST AIRLS CO$85,978,000
-33.8%
1,599,300
-38.6%
0.12%
-41.7%
PHI SellPLDT INCsponsored adr$84,092,000
+13.7%
2,614,800
-2.6%
0.12%
+0.9%
LYV SellLIVE NATION ENTERTAINMENT IN$84,106,000
+2.9%
2,769,366
-9.9%
0.12%
-8.5%
DVN SellDEVON ENERGY CORP NEW$83,690,000
-50.0%
2,006,000
-45.3%
0.12%
-55.8%
VAL SellVALSPAR CORP$78,712,000
-15.6%
709,500
-21.2%
0.11%
-25.7%
RY SellROYAL BK CDA MONTREAL QUE$77,939,000
-18.7%
1,068,977
-24.5%
0.11%
-28.3%
HMC SellHONDA MOTOR LTD$77,889,000
-19.4%
2,574,000
-22.2%
0.11%
-28.8%
AON SellAON PLC$76,128,000
-5.3%
641,401
-11.0%
0.11%
-16.5%
EMR SellEMERSON ELEC CO$75,244,000
-15.2%
1,257,000
-21.0%
0.10%
-25.0%
ORBK SellORBOTECH LTDord$74,894,000
-5.8%
2,322,300
-2.4%
0.10%
-16.7%
AZO SellAUTOZONE INC$74,330,000
-40.3%
102,800
-34.8%
0.10%
-47.2%
BG SellBUNGE LIMITED$73,831,000
+8.7%
931,500
-0.9%
0.10%
-3.7%
DLB SellDOLBY LABORATORIES INC$71,147,000
-16.8%
1,357,500
-28.3%
0.10%
-26.7%
TDS SellTELEPHONE & DATA SYS INC$68,590,000
-16.5%
2,587,308
-9.1%
0.10%
-26.2%
LIVN SellLIVANOVA PLC$68,888,000
-4.3%
1,405,600
-12.2%
0.10%
-15.8%
HLF SellHERBALIFE LTD$67,221,000
-45.9%
1,156,200
-55.2%
0.09%
-52.0%
VEEV SellVEEVA SYS INC$65,208,000
-16.4%
1,271,600
-33.7%
0.09%
-26.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$64,972,000
-11.4%
1,962,909
-16.4%
0.09%
-21.6%
HCP SellHCP INC$64,591,000
-37.6%
2,064,931
-40.8%
0.09%
-45.1%
ATVI SellACTIVISION BLIZZARD INC$64,294,000
-45.2%
1,289,498
-60.3%
0.09%
-51.6%
CRVL SellCORVEL CORP$63,691,000
+10.1%
1,464,153
-7.4%
0.09%
-3.3%
VALE SellVALE S Aadr$63,671,000
-2.6%
6,702,200
-21.8%
0.09%
-13.6%
UGP SellULTRAPAR PARTICIPACOES S A$62,803,000
-1.6%
2,763,000
-10.2%
0.09%
-12.9%
BTTGY SellBT GROUP PLCadr$63,185,000
-26.2%
3,145,100
-15.4%
0.09%
-34.8%
BLL SellBALL CORP$63,263,000
-50.1%
851,911
-49.6%
0.09%
-56.2%
WDFC SellWD-40 CO$62,243,000
-7.4%
571,300
-0.6%
0.09%
-17.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$62,083,000
-21.1%
3,007,900
-22.9%
0.09%
-30.4%
HOLX SellHOLOGIC INC$61,966,000
+5.5%
1,456,318
-0.5%
0.09%
-6.5%
ESV SellENSCO PLC$61,281,000
-40.3%
6,846,987
-35.2%
0.09%
-46.9%
UGI SellUGI CORP NEW$61,723,000
+2.8%
1,249,450
-4.2%
0.09%
-9.5%
CVLT SellCOMMVAULT SYSTEMS INC$59,837,000
-5.2%
1,177,900
-4.1%
0.08%
-16.0%
MXIM SellMAXIM INTEGRATED PRODS INC$60,255,000
+10.3%
1,340,200
-5.4%
0.08%
-2.3%
SRCL SellSTERICYCLE INC$60,097,000
-37.5%
725,020
-42.0%
0.08%
-44.7%
CIEN SellCIENA CORP$59,945,000
-39.1%
2,538,974
-37.0%
0.08%
-46.2%
MHK SellMOHAWK INDS INC$59,094,000
+5.1%
257,500
-8.6%
0.08%
-6.7%
LOPE SellGRAND CANYON ED INC$58,692,000
+22.4%
819,600
-0.1%
0.08%
+7.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$58,571,000
-19.2%
351,400
-21.0%
0.08%
-28.7%
EQC SellEQUITY COMWLTH$58,880,000
-8.2%
1,885,975
-11.1%
0.08%
-18.8%
LBTYK SellLIBERTY GLOBAL PLC$58,812,000
+7.2%
1,678,415
-9.1%
0.08%
-5.7%
AMWD SellAMERICAN WOODMARK CORP$58,192,000
+17.2%
633,900
-3.9%
0.08%
+2.5%
CM SellCDN IMPERIAL BK COMM TORONTO$57,080,000
-13.5%
662,100
-18.2%
0.08%
-23.1%
IR SellINGERSOLL-RAND PLC$56,755,000
-28.2%
697,919
-33.8%
0.08%
-36.8%
MSM SellMSC INDL DIRECT INCcl a$56,210,000
-11.1%
547,000
-20.1%
0.08%
-21.0%
PAAS SellPAN AMERICAN SILVER CORP$56,299,000
+7.6%
3,213,417
-7.5%
0.08%
-4.8%
BRC SellBRADY CORPcl a$56,317,000
-1.2%
1,457,100
-4.0%
0.08%
-12.2%
X SellUNITED STATES STL CORP NEW$54,776,000
-70.7%
1,620,100
-71.4%
0.08%
-73.9%
APD SellAIR PRODS & CHEMS INC$53,115,000
-35.4%
392,600
-31.3%
0.07%
-43.1%
CVA SellCOVANTA HLDG CORP$52,693,000
-6.8%
3,356,216
-7.4%
0.07%
-16.9%
HSIC SellSCHEIN HENRY INC$53,304,000
-25.9%
313,606
-33.8%
0.07%
-35.1%
VIAV SellVIAVI SOLUTIONS INC$52,225,000
+5.2%
4,871,744
-19.7%
0.07%
-7.6%
CNK SellCINEMARK HOLDINGS INC$52,445,000
-15.9%
1,182,800
-27.3%
0.07%
-26.3%
LDOS SellLEIDOS HLDGS INC$51,414,000
-32.2%
1,005,350
-32.2%
0.07%
-40.0%
ZNGA SellZYNGA INCcl a$49,164,000
+10.2%
17,250,600
-0.6%
0.07%
-2.8%
TTM SellTATA MTRS LTDsponsored adr$49,329,000
-41.2%
1,383,700
-43.3%
0.07%
-48.1%
SSRI SellSILVER STD RES INC$49,367,000
+3.6%
4,652,683
-12.9%
0.07%
-8.0%
ROCK SellGIBRALTAR INDS INC$48,774,000
-7.4%
1,183,827
-6.4%
0.07%
-18.1%
FIZZ SellNATIONAL BEVERAGE CORP$47,675,000
+38.6%
564,000
-16.2%
0.07%
+24.1%
CDE SellCOEUR MNG INC$47,799,000
-14.5%
5,915,728
-3.9%
0.07%
-23.9%
QUAD SellQUAD / GRAPHICS INC$45,831,000
-6.6%
1,815,800
-0.5%
0.06%
-17.9%
MORN SellMORNINGSTAR INC$46,075,000
+0.0%
586,200
-6.4%
0.06%
-12.3%
MEI SellMETHODE ELECTRS INC$45,887,000
+2.0%
1,006,300
-7.5%
0.06%
-9.9%
MOH SellMOLINA HEALTHCARE INC$45,586,000
-25.9%
999,700
-11.8%
0.06%
-34.0%
CCK SellCROWN HOLDINGS INC$45,902,000
-38.7%
866,900
-39.2%
0.06%
-46.2%
CS SellCREDIT SUISSE GROUPsponsored adr$45,738,000
-20.5%
3,082,044
-23.4%
0.06%
-29.7%
MIC SellMACQUARIE INFRASTRUCTURE COR$45,076,000
-10.9%
559,400
-9.6%
0.06%
-21.2%
GGB SellGERDAU S Aspon adr rep pfd$45,198,000
-22.3%
13,100,799
-29.3%
0.06%
-31.5%
NI SellNISOURCE INC$45,130,000
+4.5%
1,897,000
-2.8%
0.06%
-7.4%
RYN SellRAYONIER INC$44,125,000
-8.8%
1,557,000
-14.4%
0.06%
-19.5%
MTG SellMGIC INVT CORP WIS$44,513,000
-45.4%
4,394,200
-45.0%
0.06%
-51.9%
AMKR SellAMKOR TECHNOLOGY INC$44,333,000
-6.1%
3,825,100
-14.5%
0.06%
-17.3%
GPN SellGLOBAL PMTS INC$43,409,000
-48.0%
538,045
-55.3%
0.06%
-53.8%
RYAM SellRAYONIER ADVANCED MATLS INC$42,923,000
-13.1%
3,191,300
-0.1%
0.06%
-23.1%
SWK SellSTANLEY BLACK & DECKER INC$43,297,000
-29.7%
325,862
-39.3%
0.06%
-38.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$41,913,000
-0.8%
427,200
-17.0%
0.06%
-11.9%
KLIC SellKULICKE & SOFFA INDS INC$41,244,000
+3.6%
2,029,728
-18.7%
0.06%
-7.9%
ETSY SellETSY INC$41,554,000
-11.8%
3,909,100
-2.3%
0.06%
-22.7%
EL SellLAUDER ESTEE COS INCcl a$41,301,000
-74.2%
487,100
-76.7%
0.06%
-77.1%
HAFC SellHANMI FINL CORP$40,896,000
-14.4%
1,329,957
-2.9%
0.06%
-25.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$40,757,000
-19.2%
11,546,000
-31.1%
0.06%
-28.8%
PDM SellPIEDMONT OFFICE REALTY TR IN$40,693,000
-4.6%
1,903,324
-6.7%
0.06%
-14.9%
DOOR SellMASONITE INTL CORP NEW$40,634,000
+5.1%
512,737
-12.7%
0.06%
-6.6%
NDAQ SellNASDAQ INC$40,830,000
-3.1%
587,900
-6.3%
0.06%
-14.9%
LTXB SellLEGACY TEX FINL GROUP INC$40,693,000
-9.8%
1,019,879
-2.6%
0.06%
-19.7%
IDCC SellINTERDIGITAL INC$41,053,000
-13.3%
475,700
-8.2%
0.06%
-24.0%
PRSC SellPROVIDENCE SVC CORP$39,805,000
+14.9%
895,700
-1.6%
0.06%
+1.8%
MPLX SellMPLX LP$39,831,000
-26.0%
1,103,967
-29.0%
0.06%
-34.1%
AIN SellALBANY INTL CORPcl a$39,350,000
-1.9%
854,500
-1.4%
0.06%
-12.7%
KSU SellKANSAS CITY SOUTHERN$38,489,000
-40.2%
448,800
-40.8%
0.05%
-47.1%
REG SellREGENCY CTRS CORP$38,954,000
-44.6%
586,745
-42.5%
0.05%
-51.4%
TSS SellTOTAL SYS SVCS INC$37,714,000
-5.8%
705,465
-13.6%
0.05%
-15.9%
COO SellCOOPER COS INC$38,279,000
+2.7%
191,498
-10.1%
0.05%
-10.2%
EPD SellENTERPRISE PRODS PARTNERS L$38,078,000
-44.5%
1,379,122
-45.6%
0.05%
-51.4%
CVCO SellCAVCO INDS INC DEL$37,655,000
+15.8%
323,500
-0.6%
0.05%
+3.9%
AWR SellAMERICAN STS WTR CO$37,624,000
-3.8%
849,300
-1.0%
0.05%
-14.5%
MTB SellM & T BK CORP$36,886,000
-29.3%
238,390
-28.6%
0.05%
-37.3%
NBHC SellNATIONAL BK HLDGS CORPcl a$37,190,000
-6.8%
1,144,300
-8.6%
0.05%
-17.5%
VECO SellVEECO INSTRS INC DEL$36,619,000
-6.2%
1,226,760
-8.4%
0.05%
-17.7%
DOV SellDOVER CORP$35,732,000
-17.2%
444,700
-22.8%
0.05%
-26.5%
TARO SellTARO PHARMACEUTICAL INDS LTD$35,709,000
-38.1%
306,200
-44.1%
0.05%
-45.1%
SBUX SellSTARBUCKS CORP$35,798,000
-68.5%
613,084
-70.1%
0.05%
-72.2%
ALSN SellALLISON TRANSMISSION HLDGS I$35,406,000
-17.4%
981,866
-22.8%
0.05%
-27.9%
FNV SellFRANCO NEVADA CORP$34,632,000
-30.8%
528,600
-36.9%
0.05%
-39.2%
PLD SellPROLOGIS INC$34,224,000
-40.7%
659,671
-39.6%
0.05%
-47.3%
WBK SellWESTPAC BKG CORPsponsored adr$33,916,000
+1.9%
1,269,300
-10.5%
0.05%
-11.3%
VLY SellVALLEY NATL BANCORP$33,697,000
-9.4%
2,855,688
-10.6%
0.05%
-20.3%
VMI SellVALMONT INDS INC$33,401,000
+2.4%
214,800
-7.2%
0.05%
-9.6%
DDC SellDOMINION DIAMOND CORP$33,487,000
+21.4%
2,651,398
-6.9%
0.05%
+6.8%
MKTX SellMARKETAXESS HLDGS INC$33,581,000
+24.6%
179,110
-2.4%
0.05%
+9.3%
HAE SellHAEMONETICS CORP$33,211,000
-7.7%
818,600
-8.6%
0.05%
-19.3%
BJRI SellBJS RESTAURANTS INC$32,215,000
-3.7%
797,400
-6.3%
0.04%
-15.1%
CE SellCELANESE CORP DEL$31,987,000
-33.3%
356,000
-41.5%
0.04%
-40.8%
ITRI SellITRON INC$31,622,000
-6.1%
520,961
-2.8%
0.04%
-17.0%
HDB SellHDFC BANK LTD$31,795,000
-66.2%
422,700
-72.7%
0.04%
-70.5%
CMO SellCAPSTEAD MTG CORP$30,934,000
-2.2%
2,934,900
-5.4%
0.04%
-14.0%
LPX SellLOUISIANA PAC CORP$30,953,000
+27.9%
1,247,096
-2.5%
0.04%
+13.2%
GRPN SellGROUPON INC$30,445,000
-27.0%
7,746,700
-38.4%
0.04%
-34.8%
CCEP SellCOCA COLA EUROPEAN PARTNERS$30,644,000
-17.8%
813,064
-31.5%
0.04%
-27.1%
KYOCY SellKYOCERA CORPadr$30,068,000
+12.5%
535,690
-0.2%
0.04%0.0%
BNS SellBANK N S HALIFAX$29,607,000
-20.6%
505,500
-24.6%
0.04%
-30.5%
A SellAGILENT TECHNOLOGIES INC$29,560,000
-15.3%
559,100
-27.0%
0.04%
-25.5%
RICE SellRICE ENERGY INC$29,497,000
-40.9%
1,244,600
-46.8%
0.04%
-48.1%
SPOK SellSPOK HLDGS INC$29,517,000
-9.7%
1,553,500
-1.4%
0.04%
-21.2%
SHEN SellSHENANDOAH TELECOMMUNICATION$29,349,000
+0.5%
1,046,300
-2.2%
0.04%
-10.9%
GHC SellGRAHAM HLDGS CO$28,299,000
-1.1%
47,200
-15.6%
0.04%
-11.1%
PG SellPROCTER AND GAMBLE CO$28,285,000
-61.4%
314,800
-63.9%
0.04%
-65.5%
RNST SellRENASANT CORP$28,626,000
-12.2%
721,239
-6.6%
0.04%
-23.1%
LBTYA SellLIBERTY GLOBAL PLC$28,287,000
-3.7%
788,587
-17.9%
0.04%
-13.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$28,826,000
+9.7%
531,500
-0.9%
0.04%
-4.8%
VMC SellVULCAN MATLS CO$28,670,000
-38.4%
237,965
-36.0%
0.04%
-45.9%
RACE SellFERRARI N V$28,873,000
+23.8%
387,922
-3.1%
0.04%
+8.1%
OFIX SellORTHOFIX INTL N V$28,253,000
+4.7%
740,579
-0.7%
0.04%
-9.3%
CIT SellCIT GROUP INC$27,973,000
-27.8%
651,600
-28.2%
0.04%
-36.1%
ETFC SellE TRADE FINANCIAL CORP$27,847,000
-1.4%
798,140
-2.1%
0.04%
-13.3%
LVS SellLAS VEGAS SANDS CORP$28,164,000
-62.4%
493,500
-64.8%
0.04%
-67.2%
TX SellTERNIUM SAspon adr$27,086,000
-7.0%
1,037,000
-14.0%
0.04%
-17.4%
DOW SellDOW CHEM CO$27,443,000
-78.3%
431,900
-80.5%
0.04%
-81.0%
SKT SellTANGER FACTORY OUTLET CTRS I$27,019,000
-11.7%
824,500
-3.6%
0.04%
-20.8%
PDLI SellPDL BIOPHARMA INC$27,323,000
+0.1%
12,036,754
-6.5%
0.04%
-11.6%
FBR SellFIBRIA CELULOSE S A$27,393,000
-25.0%
2,997,000
-21.1%
0.04%
-34.5%
CNA SellCNA FINL CORP$27,284,000
-13.2%
617,700
-18.5%
0.04%
-24.0%
AMC SellAMC ENTMT HLDGS INC$26,584,000
-36.2%
845,285
-31.7%
0.04%
-43.9%
PINC SellPREMIER INCcl a$26,247,000
-28.2%
824,600
-31.5%
0.04%
-36.2%
PGTI SellPGT INNOVATIONS INC$26,179,000
-12.1%
2,435,229
-6.4%
0.04%
-21.3%
WAT SellWATERS CORP$26,166,000
-0.3%
167,400
-14.3%
0.04%
-11.9%
CPF SellCENTRAL PAC FINL CORP$26,452,000
-11.1%
866,153
-8.6%
0.04%
-21.3%
LNN SellLINDSAY CORP$25,564,000
+13.2%
290,100
-4.2%
0.04%0.0%
TWI SellTITAN INTL INC ILL$25,750,000
-11.9%
2,490,300
-4.4%
0.04%
-21.7%
GXP SellGREAT PLAINS ENERGY INC$25,565,000
-16.7%
874,915
-22.0%
0.04%
-26.5%
ANET SellARISTA NETWORKS INC$26,070,000
-44.8%
197,100
-59.6%
0.04%
-52.0%
BERY SellBERRY PLASTICS GROUP INC$25,697,000
-22.1%
529,068
-21.8%
0.04%
-30.8%
STRA SellSTRAYER ED INC$25,861,000
-7.8%
321,300
-7.6%
0.04%
-18.2%
TEAM SellATLASSIAN CORP PLCcl a$25,302,000
+0.1%
844,800
-19.5%
0.04%
-12.5%
CCL SellCARNIVAL CORPunit 99/99/9999$24,736,000
-34.2%
419,900
-41.8%
0.04%
-40.7%
XOXO SellXO GROUP INC$24,825,000
-11.6%
1,442,500
-0.1%
0.04%
-20.5%
RIC SellRICHMONT MINES INC$25,304,000
+0.8%
3,563,900
-7.7%
0.04%
-12.5%
MRO SellMARATHON OIL CORP$25,255,000
-49.4%
1,598,446
-44.5%
0.04%
-55.7%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$24,963,000
-50.2%
231,500
-59.4%
0.04%
-55.7%
AVP SellAVON PRODS INC$25,224,000
-36.8%
5,732,800
-27.6%
0.04%
-44.4%
GHL SellGREENHILL & CO INC$24,102,000
-20.2%
822,600
-24.5%
0.03%
-29.2%
PVTB SellPRIVATEBANCORP INC$24,505,000
-48.2%
412,747
-52.7%
0.03%
-54.7%
HDS SellHD SUPPLY HLDGS INC$24,630,000
-18.6%
598,900
-15.8%
0.03%
-29.2%
PPC SellPILGRIMS PRIDE CORP NEW$24,461,000
-30.8%
1,086,900
-41.6%
0.03%
-39.3%
D SellDOMINION RES INC VA NEW$24,272,000
-43.1%
312,900
-43.8%
0.03%
-49.3%
NUAN SellNUANCE COMMUNICATIONS INC$24,221,000
-19.3%
1,399,255
-30.6%
0.03%
-29.2%
USM SellUNITED STATES CELLULAR CORP$23,395,000
-29.4%
626,700
-17.3%
0.03%
-36.5%
SXC SellSUNCOKE ENERGY INC$23,328,000
-27.9%
2,603,600
-8.8%
0.03%
-35.3%
NMIH SellNMI HLDGS INCcl a$22,580,000
-4.4%
1,980,718
-10.7%
0.03%
-13.5%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$23,159,000
-14.7%
1,152,200
-15.8%
0.03%
-25.6%
CSC SellCOMPUTER SCIENCES CORP$22,973,000
-56.5%
332,900
-62.6%
0.03%
-61.9%
AWK SellAMERICAN WTR WKS CO INC NEW$22,911,000
-48.5%
294,600
-52.1%
0.03%
-54.3%
RGEN SellREPLIGEN CORP$22,120,000
-19.5%
628,400
-29.5%
0.03%
-27.9%
MMC SellMARSH & MCLENNAN COS INC$22,477,000
-66.6%
304,200
-69.4%
0.03%
-70.8%
ASH SellASHLAND GLOBAL HLDGS INC$21,998,000
-25.0%
177,675
-33.8%
0.03%
-32.6%
EXPO SellEXPONENT INC$21,980,000
-7.4%
369,100
-6.3%
0.03%
-18.4%
CHS SellCHICOS FAS INC$22,375,000
-58.0%
1,575,700
-57.4%
0.03%
-63.1%
ENTG SellENTEGRIS INC$21,757,000
+18.8%
929,790
-9.1%
0.03%
+3.4%
COT SellCOTT CORP QUE$21,513,000
-47.0%
1,740,530
-51.4%
0.03%
-53.1%
FRP SellFAIRPOINT COMMUNICATIONS INC$21,554,000
-22.0%
1,298,426
-12.1%
0.03%
-31.8%
ALLE SellALLEGION PUB LTD CO$21,575,000
-37.1%
285,000
-46.8%
0.03%
-44.4%
PLAB SellPHOTRONICS INC$21,398,000
-7.1%
1,999,800
-1.9%
0.03%
-16.7%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$21,337,000
-0.2%
577,466
-0.6%
0.03%
-11.8%
L SellLOEWS CORP$20,537,000
-61.3%
439,100
-61.3%
0.03%
-65.5%
EBS SellEMERGENT BIOSOLUTIONS INC$20,407,000
-29.7%
702,711
-20.5%
0.03%
-37.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$20,685,000
+19.4%
119,400
-0.8%
0.03%
+7.4%
CEO SellCNOOC LTDsponsored adr$20,857,000
-5.9%
174,100
-2.6%
0.03%
-17.1%
GOV SellGOVERNMENT PPTYS INCOME TR$20,606,000
+0.6%
984,500
-8.4%
0.03%
-9.4%
ROST SellROSS STORES INC$21,019,000
-23.6%
319,100
-23.9%
0.03%
-34.1%
NEM SellNEWMONT MINING CORP$20,783,000
-77.9%
630,540
-77.1%
0.03%
-80.5%
SEB SellSEABOARD CORP$20,455,000
+5.1%
4,906
-0.4%
0.03%
-6.5%
TECK SellTECK RESOURCES LTDcl b$19,682,000
-21.1%
898,876
-27.9%
0.03%
-28.2%
KWR SellQUAKER CHEM CORP$20,381,000
-14.1%
154,800
-16.5%
0.03%
-26.3%
MBBYF SellMOBILEYE N V AMSTELVEEN$20,244,000
+0.3%
329,700
-37.7%
0.03%
-12.5%
BBY SellBEST BUY INC$20,112,000
-86.9%
409,200
-88.6%
0.03%
-88.5%
TCBK SellTRICO BANCSHARES$20,360,000
+2.6%
573,037
-1.3%
0.03%
-9.7%
TTSH SellTILE SHOP HLDGS INC$20,311,000
-11.2%
1,055,100
-9.9%
0.03%
-22.2%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$20,075,000
-43.5%
182,900
-45.7%
0.03%
-50.0%
FAF SellFIRST AMERN FINL CORP$20,367,000
+3.0%
518,500
-3.9%
0.03%
-9.7%
MFA SellMFA FINL INC$20,076,000
+2.7%
2,484,634
-3.0%
0.03%
-9.7%
EXPD SellEXPEDITORS INTL WASH INC$20,343,000
-33.2%
360,116
-37.4%
0.03%
-41.7%
AMCX SellAMC NETWORKS INCcl a$19,728,000
-43.1%
336,200
-49.2%
0.03%
-49.1%
AIT SellAPPLIED INDL TECHNOLOGIES IN$19,402,000
-2.5%
313,700
-6.3%
0.03%
-12.9%
BXS SellBANCORPSOUTH INC$19,545,000
-39.4%
646,100
-37.8%
0.03%
-47.1%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$19,346,000
-28.9%
320,400
-50.4%
0.03%
-37.2%
TER SellTERADYNE INC$19,503,000
-32.4%
627,101
-44.8%
0.03%
-41.3%
FDC SellFIRST DATA CORP NEW$19,012,000
-17.2%
1,226,606
-24.2%
0.03%
-25.0%
CULP SellCULP INC$19,291,000
-17.2%
618,300
-1.4%
0.03%
-27.0%
INXN SellINTERXION HOLDING N.V$18,490,000
-2.0%
467,400
-13.1%
0.03%
-13.3%
MAS SellMASCO CORP$18,817,000
-33.5%
553,600
-38.1%
0.03%
-42.2%
HUBB SellHUBBELL INC$18,260,000
-22.8%
152,100
-25.0%
0.03%
-29.7%
SYKE SellSYKES ENTERPRISES INC$18,274,000
-14.0%
621,573
-15.6%
0.03%
-23.5%
FORM SellFORMFACTOR INC$18,871,000
-17.2%
1,592,454
-21.7%
0.03%
-27.8%
POOL SellPOOL CORPORATION$18,357,000
-38.8%
153,836
-46.5%
0.03%
-44.7%
ON SellON SEMICONDUCTOR CORP$18,414,000
-29.4%
1,188,796
-41.9%
0.03%
-36.6%
CKH SellSEACOR HOLDINGS INC$18,328,000
-5.3%
264,900
-2.5%
0.03%
-16.1%
CNS SellCOHEN & STEERS INC$18,198,000
-6.8%
455,300
-21.7%
0.02%
-19.4%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$17,822,000
-1.9%
1,457,200
-7.9%
0.02%
-13.8%
RLGY SellREALOGY HLDGS CORP$17,126,000
-65.9%
574,900
-70.5%
0.02%
-69.6%
AAON SellAAON INC$17,469,000
+0.2%
494,175
-6.3%
0.02%
-14.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$17,461,000
-49.6%
1,144,244
-54.1%
0.02%
-56.4%
LRCX SellLAM RESEARCH CORP$16,944,000
-34.0%
132,000
-45.7%
0.02%
-41.5%
KALU SellKAISER ALUMINUM CORP$17,362,000
-11.0%
217,300
-13.4%
0.02%
-22.6%
CDK SellCDK GLOBAL INC$17,286,000
-59.0%
265,900
-62.4%
0.02%
-64.2%
FBC SellFLAGSTAR BANCORP INC$17,312,000
-26.9%
614,112
-30.1%
0.02%
-35.1%
CHFN SellCHARTER FINL CORP MD$17,238,000
+14.9%
876,382
-2.7%
0.02%0.0%
BMS SellBEMIS INC$17,423,000
-15.9%
356,600
-17.6%
0.02%
-27.3%
RDI SellREADING INTERNATIONAL INCcl a$16,977,000
-6.6%
1,092,500
-0.2%
0.02%
-17.2%
ESNT SellESSENT GROUP LTD$17,463,000
-25.2%
482,800
-33.1%
0.02%
-35.1%
ENTA SellENANTA PHARMACEUTICALS INC$17,485,000
-9.2%
567,693
-1.2%
0.02%
-20.0%
XLNX SellXILINX INC$16,695,000
-79.1%
288,399
-78.2%
0.02%
-81.7%
CLDT SellCHATHAM LODGING TR$16,335,000
-18.2%
827,100
-14.9%
0.02%
-28.1%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$16,628,000
-60.2%
242,534
-61.6%
0.02%
-65.2%
CELG SellCELGENE CORP$16,442,000
-81.1%
132,138
-82.4%
0.02%
-83.3%
LMT SellLOCKHEED MARTIN CORP$16,190,000
-90.5%
60,500
-91.1%
0.02%
-91.4%
SNV SellSYNOVUS FINL CORP$15,886,000
-48.1%
387,273
-48.0%
0.02%
-54.2%
OKS SellONEOK PARTNERS LPunit ltd partn$15,835,000
-37.2%
293,300
-50.0%
0.02%
-45.0%
MCY SellMERCURY GENL CORP NEW$16,065,000
-13.7%
263,400
-14.8%
0.02%
-24.1%
NTAP SellNETAPP INC$15,862,000
-53.0%
379,032
-60.4%
0.02%
-58.5%
ADBE SellADOBE SYS INC$15,629,000
-46.8%
120,100
-57.9%
0.02%
-52.2%
BC SellBRUNSWICK CORP$15,392,000
-14.1%
251,500
-23.5%
0.02%
-21.4%
DHI SellD R HORTON INC$15,570,000
-84.0%
467,438
-86.9%
0.02%
-85.7%
SPXC SellSPX CORP$15,862,000
-2.1%
654,100
-4.2%
0.02%
-15.4%
ODC SellOIL DRI CORP AMER$15,420,000
-4.1%
413,725
-1.7%
0.02%
-12.0%
WMB SellWILLIAMS COS INC DEL$15,624,000
-78.9%
528,000
-77.8%
0.02%
-81.2%
CSRA SellCSRA INC$14,941,000
-65.7%
510,100
-62.8%
0.02%
-69.6%
FBNC SellFIRST BANCORP N C$15,014,000
-6.2%
512,600
-13.1%
0.02%
-16.0%
DCO SellDUCOMMUN INC DEL$15,348,000
+7.5%
533,100
-4.5%
0.02%
-8.7%
ERI SellELDORADO RESORTS INC$15,055,000
-8.3%
795,500
-17.9%
0.02%
-19.2%
HRC SellHILL ROM HLDGS INC$14,727,000
-38.7%
208,600
-51.2%
0.02%
-44.7%
DHIL SellDIAMOND HILL INVESTMENT GROU$15,331,000
-7.9%
78,800
-0.4%
0.02%
-19.2%
CASH SellMETA FINL GROUP INC$14,691,000
-17.4%
166,000
-4.0%
0.02%
-25.0%
SALE SellRETAILMENOT INC$15,009,000
-14.3%
1,853,000
-1.6%
0.02%
-25.0%
QEP SellQEP RES INC$15,007,000
-45.2%
1,180,700
-20.6%
0.02%
-51.2%
SNH SellSENIOR HSG PPTYS TRsh ben int$15,115,000
-6.8%
746,400
-12.8%
0.02%
-19.2%
WLDN SellWILLDAN GROUP INC$15,250,000
+33.2%
472,716
-6.8%
0.02%
+16.7%
MTSC SellMTS SYS CORP$14,303,000
-15.5%
259,818
-13.0%
0.02%
-25.9%
FUN SellCEDAR FAIR L Pdepositry unit$14,515,000
-30.9%
214,050
-34.6%
0.02%
-39.4%
CLF SellCLIFFS NAT RES INC$14,478,000
-82.0%
1,763,399
-81.5%
0.02%
-84.3%
NNI SellNELNET INCcl a$14,285,000
-21.5%
325,700
-9.2%
0.02%
-31.0%
TEP SellTALLGRASS ENERGY PARTNERS LP$14,396,000
-1.5%
270,600
-12.1%
0.02%
-13.0%
HPP SellHUDSON PAC PPTYS INC$14,417,000
-39.9%
416,200
-39.6%
0.02%
-47.4%
FRAN SellFRANCESCAS HLDGS CORP$14,559,000
-42.5%
948,500
-32.5%
0.02%
-50.0%
HBAN SellHUNTINGTON BANCSHARES INC$14,526,000
-52.2%
1,084,844
-52.8%
0.02%
-58.3%
FIBK SellFIRST INTST BANCSYSTEM INC$14,460,000
-27.4%
364,700
-22.1%
0.02%
-35.5%
SCHN SellSCHNITZER STL INDScl a$14,606,000
-47.4%
707,331
-34.5%
0.02%
-54.5%
WIT SellWIPRO LTDspon adr 1 sh$14,627,000
-0.6%
1,429,800
-5.9%
0.02%
-13.0%
SPNV SellSUPERIOR ENERGY SVCS INC$14,035,000
-75.8%
984,200
-71.3%
0.02%
-78.3%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$14,306,000
+9.4%
392,375
-1.0%
0.02%
-4.8%
MAT SellMATTEL INC$14,546,000
-24.3%
568,000
-18.5%
0.02%
-33.3%
ACM SellAECOM$13,975,000
-53.3%
392,677
-52.3%
0.02%
-57.4%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$13,576,000
+18.4%
314,400
-5.3%
0.02%
+5.6%
EFX SellEQUIFAX INC$13,564,000
-65.0%
99,195
-69.7%
0.02%
-68.9%
JE SellJUST ENERGY GROUP INC$13,545,000
+0.7%
2,163,700
-12.1%
0.02%
-9.5%
VLGEA SellVILLAGE SUPER MKT INCcl a new$13,340,000
-14.8%
503,400
-0.6%
0.02%
-24.0%
VC SellVISTEON CORP$13,938,000
-37.1%
142,300
-48.4%
0.02%
-45.7%
FFKT SellFARMERS CAP BK CORP$13,510,000
-11.5%
334,400
-7.9%
0.02%
-20.8%
BSET SellBASSETT FURNITURE INDS INC$13,482,000
-11.9%
501,200
-0.5%
0.02%
-20.8%
FNF SellFIDELITY NATIONAL FINANCIAL$13,252,000
-78.2%
340,315
-81.0%
0.02%
-80.2%
ST SellSENSATA TECHNOLOGIES HLDG NV$13,634,000
-44.2%
312,200
-50.3%
0.02%
-51.3%
GTE SellGRAN TIERRA ENERGY INC$13,574,000
-30.2%
5,141,600
-20.2%
0.02%
-38.7%
CACB SellCASCADE BANCORP$12,907,000
-13.7%
1,674,081
-9.1%
0.02%
-25.0%
WTR SellAQUA AMERICA INC$12,590,000
-51.0%
391,617
-54.2%
0.02%
-56.1%
HMSY SellHMS HLDGS CORP$12,900,000
-15.0%
634,512
-24.1%
0.02%
-25.0%
KKR SellKKR & CO L P DEL$12,864,000
-70.2%
705,650
-74.8%
0.02%
-73.5%
LQ SellLA QUINTA HLDGS INC$12,736,000
-11.0%
942,000
-6.5%
0.02%
-21.7%
IONS SellIONIS PHARMACEUTICALS INC$12,591,000
-41.4%
313,214
-30.3%
0.02%
-47.1%
KRC SellKILROY RLTY CORP$12,657,000
-65.0%
175,600
-64.4%
0.02%
-68.4%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$12,687,000
-47.8%
358,494
-46.8%
0.02%
-52.6%
TAST SellCARROLS RESTAURANT GROUP INC$12,442,000
-10.0%
879,300
-3.0%
0.02%
-22.7%
YY SellYY INC$11,910,000
-40.0%
258,292
-48.7%
0.02%
-45.2%
ACHC SellACADIA HEALTHCARE COMPANY IN$11,999,000
-62.6%
275,200
-71.6%
0.02%
-66.7%
CINF SellCINCINNATI FINL CORP$12,426,000
-25.6%
171,945
-22.0%
0.02%
-34.6%
ENVA SellENOVA INTL INC$11,981,000
+5.6%
806,800
-10.8%
0.02%
-5.6%
UCTT SellULTRA CLEAN HLDGS INC$12,091,000
+63.3%
716,700
-6.1%
0.02%
+41.7%
HE SellHAWAIIAN ELEC INDUSTRIES$12,335,000
-26.9%
370,300
-27.4%
0.02%
-37.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$12,223,000
-28.9%
1,927,900
-30.9%
0.02%
-37.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$12,323,000
-19.0%
2,078,100
-2.6%
0.02%
-29.2%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$12,225,000
-38.2%
1,111,400
-23.9%
0.02%
-45.2%
STC SellSTEWART INFORMATION SVCS COR$12,229,000
-28.2%
276,800
-25.1%
0.02%
-37.0%
CBF SellCAPITAL BK FINL CORP$11,102,000
-24.7%
255,813
-31.9%
0.02%
-30.4%
CYBE SellCYBEROPTICS CORP$11,200,000
-6.9%
431,600
-6.4%
0.02%
-15.8%
WAFD SellWASHINGTON FED INC$11,370,000
-24.8%
343,500
-22.0%
0.02%
-33.3%
FCFS SellFIRSTCASH INC$11,571,000
-53.6%
235,414
-55.7%
0.02%
-59.0%
FCEA SellFOREST CITY RLTY TR INC$11,617,000
-16.5%
533,400
-20.1%
0.02%
-27.3%
PSO SellPEARSON PLCsponsored adr$11,237,000
-27.2%
1,325,100
-14.3%
0.02%
-33.3%
OSK SellOSHKOSH CORP$11,235,000
-84.3%
163,800
-85.2%
0.02%
-85.8%
FCB SellFCB FINL HLDGS INCcl a$11,592,000
-45.5%
233,952
-47.6%
0.02%
-52.9%
TNP SellTSAKOS ENERGY NAVIGATION LTD$11,281,000
-3.0%
2,355,200
-5.0%
0.02%
-11.1%
FNHC SellFEDERATED NATL HLDG CO$11,612,000
-14.3%
666,200
-8.1%
0.02%
-23.8%
RS SellRELIANCE STEEL & ALUMINUM CO$11,380,000
-7.5%
142,212
-8.1%
0.02%
-15.8%
MIK SellMICHAELS COS INC$11,629,000
-3.1%
519,400
-11.5%
0.02%
-15.8%
ELOS SellSYNERON MEDICAL LTD$11,653,000
+21.5%
1,104,580
-3.2%
0.02%
+6.7%
EEP SellENBRIDGE ENERGY PARTNERS L P$11,786,000
-26.8%
620,300
-1.8%
0.02%
-36.0%
ABCB SellAMERIS BANCORP$11,013,000
-6.6%
238,883
-11.7%
0.02%
-21.1%
HEI SellHEICO CORP NEW$10,694,000
-1.2%
122,639
-12.6%
0.02%
-11.8%
NSU SellNEVSUN RES LTD$10,600,000
-44.7%
4,140,800
-33.3%
0.02%
-50.0%
MRC SellMRC GLOBAL INC$10,388,000
-58.8%
566,700
-54.5%
0.02%
-62.5%
QDEL SellQUIDEL CORP$10,865,000
+1.0%
479,900
-4.4%
0.02%
-11.8%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$10,757,000
-28.9%
655,900
-28.3%
0.02%
-37.5%
NNN SellNATIONAL RETAIL PPTYS INC$10,517,000
-51.3%
241,100
-50.6%
0.02%
-55.9%
LBRDA SellLIBERTY BROADBAND CORP$10,679,000
+12.6%
125,500
-4.1%
0.02%0.0%
TWO SellTWO HBRS INVT CORP$10,476,000
-51.2%
1,092,400
-55.6%
0.02%
-55.9%
SONS SellSONUS NETWORKS INC$10,570,000
-5.9%
1,603,900
-10.1%
0.02%
-16.7%
KRO SellKRONOS WORLDWIDE INC$10,481,000
+35.7%
637,900
-1.4%
0.02%
+25.0%
JCPNQ SellPENNEY J C INC$10,466,000
-88.4%
1,699,100
-84.3%
0.02%
-89.4%
ERIE SellERIE INDTY COcl a$10,585,000
-19.0%
86,271
-25.8%
0.02%
-28.6%
MLNX SellMELLANOX TECHNOLOGIES LTD$10,536,000
-64.1%
206,800
-71.2%
0.02%
-67.4%
STLD SellSTEEL DYNAMICS INC$10,418,000
-87.3%
299,700
-87.0%
0.02%
-88.5%
SSL SellSASOL LTDsponsored adr$10,618,000
-31.8%
361,158
-33.7%
0.02%
-40.0%
SWC SellSTILLWATER MNG CO$9,968,000
-35.2%
577,200
-39.5%
0.01%
-41.7%
O SellREALTY INCOME CORP$10,358,000
-84.7%
174,000
-85.2%
0.01%
-86.9%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$10,295,000
+37.3%
424,000
-6.7%
0.01%
+16.7%
ODP SellOFFICE DEPOT INC$9,768,000
-51.3%
2,093,829
-52.9%
0.01%
-56.2%
FCN SellFTI CONSULTING INC$10,099,000
-15.7%
245,300
-7.6%
0.01%
-26.3%
TA SellTRAVELCENTERS AMER LLC$9,831,000
-14.1%
1,611,600
-0.0%
0.01%
-22.2%
MYGN SellMYRIAD GENETICS INC$10,266,000
-77.1%
534,700
-80.1%
0.01%
-80.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$10,059,000
-54.8%
165,300
-60.3%
0.01%
-60.0%
SSYS SellSTRATASYS LTD$9,786,000
-19.1%
477,600
-34.7%
0.01%
-26.3%
GSBC SellGREAT SOUTHN BANCORP INC$10,024,000
-8.9%
198,500
-1.4%
0.01%
-17.6%
NATI SellNATIONAL INSTRS CORP$10,268,000
-34.9%
315,366
-38.3%
0.01%
-44.0%
PERY SellELLIS PERRY INTL INC$10,222,000
-15.5%
475,900
-2.0%
0.01%
-26.3%
GBNK SellGUARANTY BANCORP DEL$10,218,000
-2.4%
419,620
-3.0%
0.01%
-17.6%
TVPT SellTRAVELPORT WORLDWIDE LTD$9,890,000
-20.3%
840,236
-4.5%
0.01%
-30.0%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$10,371,000
-4.2%
398,900
-3.9%
0.01%
-17.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$10,103,000
-13.3%
170,450
-27.9%
0.01%
-22.2%
BHE SellBENCHMARK ELECTRS INC$9,993,000
+1.7%
314,250
-2.5%
0.01%
-12.5%
FCH SellFELCOR LODGING TR INC$9,816,000
-29.9%
1,307,000
-25.2%
0.01%
-36.4%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$10,094,000
-22.9%
724,100
-16.8%
0.01%
-33.3%
BCS SellBARCLAYS PLCadr$10,177,000
-46.5%
905,403
-47.6%
0.01%
-53.3%
MLAB SellMESA LABS INC$9,755,000
-4.6%
79,500
-4.6%
0.01%
-12.5%
JKHY SellHENRY JACK & ASSOC INC$10,278,000
-28.3%
110,400
-31.6%
0.01%
-39.1%
TGT SellTARGET CORP$9,989,000
-92.3%
181,000
-89.9%
0.01%
-93.2%
ARCB SellARCBEST CORP$10,266,000
-37.5%
394,835
-33.5%
0.01%
-46.2%
MFG SellMIZUHO FINL GROUP INCsponsored adr$10,123,000
-5.9%
2,743,400
-8.5%
0.01%
-17.6%
EMKR SellEMCORE CORP$9,309,000
-17.1%
1,034,323
-19.9%
0.01%
-27.8%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$9,654,000
-75.3%
896,400
-75.9%
0.01%
-79.0%
CLNE SellCLEAN ENERGY FUELS CORP$9,492,000
-27.4%
3,722,278
-18.6%
0.01%
-38.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$9,551,000
-37.0%
200,700
-34.1%
0.01%
-45.8%
EOCCY SellENEL GENERACION CHILE S Asponsored adr$9,376,000
-6.9%
421,600
-18.6%
0.01%
-18.8%
GOLD SellRANDGOLD RES LTDadr$8,964,000
-71.4%
102,700
-75.0%
0.01%
-74.0%
PSTB SellPARK STERLING CORP$9,628,000
+11.1%
782,123
-2.6%
0.01%
-7.1%
SSB SellSOUTH ST CORP$9,556,000
-47.8%
106,950
-48.9%
0.01%
-55.2%
RYI SellRYERSON HLDG CORP$9,557,000
-21.4%
758,500
-16.7%
0.01%
-31.6%
CME SellCME GROUP INC$9,622,000
-80.4%
80,995
-81.0%
0.01%
-83.3%
XCRA SellXCERRA CORP$9,627,000
+12.7%
1,082,899
-3.1%
0.01%
-7.1%
PMD SellPSYCHEMEDICS CORP$9,371,000
-24.1%
467,400
-6.5%
0.01%
-35.0%
ARRS SellARRIS INTL INC$9,649,000
-35.3%
364,800
-26.2%
0.01%
-45.8%
SIR SellSELECT INCOME REIT$9,125,000
-11.2%
353,800
-13.2%
0.01%
-18.8%
SSTK SellSHUTTERSTOCK INC$9,358,000
-36.5%
226,300
-27.0%
0.01%
-43.5%
ROL SellROLLINS INC$9,037,000
-28.6%
243,375
-35.0%
0.01%
-35.0%
ESGR SellENSTAR GROUP LIMITED$9,297,000
-14.2%
48,600
-11.3%
0.01%
-23.5%
RSYS SellRADISYS CORP$9,048,000
-10.7%
2,261,999
-1.1%
0.01%
-18.8%
MCFT SellMCBC HLDGS INC$9,427,000
-1.6%
583,000
-11.3%
0.01%
-13.3%
BANF SellBANCFIRST CORP$8,702,000
-13.5%
96,800
-10.5%
0.01%
-25.0%
FARO SellFARO TECHNOLOGIES INC$8,730,000
-10.3%
244,200
-9.7%
0.01%
-20.0%
PIR SellPIER 1 IMPORTS INC$8,245,000
-52.7%
1,151,583
-43.5%
0.01%
-57.1%
UIS SellUNISYS CORP$8,564,000
-29.0%
613,890
-23.9%
0.01%
-36.8%
GSS SellGOLDEN STAR RES LTD CDA$8,881,000
+12.5%
10,483,788
-1.0%
0.01%0.0%
ENIA SellENEL AMERICAS S Asponsored adr$8,369,000
-3.1%
805,500
-23.5%
0.01%
-14.3%
ECOL SellUS ECOLOGY INC$8,850,000
-23.9%
188,900
-20.1%
0.01%
-33.3%
SJI SellSOUTH JERSEY INDS INC$8,264,000
-6.2%
231,800
-11.3%
0.01%
-14.3%
MYRG SellMYR GROUP INC DEL$8,749,000
-2.5%
213,400
-10.4%
0.01%
-14.3%
ESIO SellELECTRO SCIENTIFIC INDS$8,655,000
+10.2%
1,241,700
-6.4%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$8,550,000
-49.9%
116,900
-50.0%
0.01%
-55.6%
NEU SellNEWMARKET CORP$8,702,000
-49.9%
19,200
-53.2%
0.01%
-55.6%
HF SellHFF INCcl a$8,655,000
-43.3%
312,800
-38.1%
0.01%
-50.0%
FONR SellFONAR CORP$8,366,000
-9.1%
476,716
-0.8%
0.01%
-20.0%
RDN SellRADIAN GROUP INC$8,675,000
-77.1%
483,000
-77.1%
0.01%
-80.0%
THR SellTHERMON GROUP HLDGS INC$8,840,000
-0.6%
424,200
-8.9%
0.01%
-14.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$8,702,000
-28.9%
185,900
-21.3%
0.01%
-36.8%
DNOW SellNOW INC$8,488,000
-51.0%
500,500
-40.8%
0.01%
-55.6%
CTBI SellCOMMUNITY TR BANCORP INC$8,290,000
-14.1%
181,200
-6.9%
0.01%
-20.0%
ANCX SellACCESS NATL CORP$8,298,000
-6.6%
276,400
-13.6%
0.01%
-14.3%
CTAS SellCINTAS CORP$8,424,000
-86.8%
66,568
-88.0%
0.01%
-88.1%
ANGO SellANGIODYNAMICS INC$8,783,000
-14.5%
506,200
-16.8%
0.01%
-25.0%
ZLTQ SellZELTIQ AESTHETICS INC$8,614,000
-46.8%
154,900
-58.4%
0.01%
-53.8%
FFBC SellFIRST FINL BANCORP OH$8,669,000
-12.4%
315,800
-9.2%
0.01%
-25.0%
CVGW SellCALAVO GROWERS INC$8,625,000
-42.6%
142,320
-41.8%
0.01%
-50.0%
TTMI SellTTM TECHNOLOGIES$8,246,000
-48.5%
511,229
-56.5%
0.01%
-52.0%
MIME SellMIMECAST LTD$8,376,000
+22.5%
374,100
-2.0%
0.01%
+9.1%
BPOP SellPOPULAR INC$7,715,000
-58.4%
189,425
-55.2%
0.01%
-62.1%
CDR SellCEDAR REALTY TRUST INC$8,020,000
-36.2%
1,597,600
-17.1%
0.01%
-45.0%
HT SellHERSHA HOSPITALITY TR$7,949,000
-42.2%
423,025
-33.9%
0.01%
-50.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$7,548,000
-39.8%
538,400
-28.8%
0.01%
-45.0%
MDCO SellMEDICINES CO$7,938,000
-43.8%
162,332
-61.0%
0.01%
-50.0%
HTBK SellHERITAGE COMMERCE CORP$8,181,000
-16.7%
580,200
-14.8%
0.01%
-31.2%
INCR SellINC RESH HLDGS INCcl a$8,134,000
-44.3%
177,400
-36.1%
0.01%
-52.2%
SXL SellSUNOCO LOGISTICS PRTNRS L P$7,697,000
-61.7%
315,200
-62.3%
0.01%
-65.6%
OTEX SellOPEN TEXT CORP$8,098,000
-51.1%
238,116
-11.2%
0.01%
-57.7%
DSPG SellDSP GROUP INC$7,920,000
-16.8%
660,000
-9.5%
0.01%
-26.7%
TAL SellTAL ED GROUP$7,918,000
-4.0%
74,300
-36.8%
0.01%
-15.4%
CCC SellCALGON CARBON CORP$7,649,000
-17.9%
523,900
-4.4%
0.01%
-26.7%
FISI SellFINANCIAL INSTNS INC$7,697,000
-10.6%
233,600
-7.2%
0.01%
-21.4%
DRD SellDRDGOLD LIMITEDspon adr repstg$7,888,000
-8.8%
1,606,570
-1.7%
0.01%
-21.4%
EIG SellEMPLOYERS HOLDINGS INC$7,708,000
-13.3%
203,100
-9.5%
0.01%
-21.4%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$8,141,000
-19.5%
232,600
-23.3%
0.01%
-31.2%
GVA SellGRANITE CONSTR INC$7,920,000
-22.1%
157,800
-14.7%
0.01%
-31.2%
GORO SellGOLD RESOURCE CORP$8,128,000
-11.3%
1,798,300
-14.7%
0.01%
-26.7%
IESC SellIES HLDGS INC$8,012,000
-7.1%
442,632
-1.7%
0.01%
-21.4%
CHA SellCHINA TELECOM CORP LTD$7,622,000
-9.0%
156,600
-13.8%
0.01%
-15.4%
BFIN SellBANKFINANCIAL CORP$8,048,000
-7.6%
554,300
-5.7%
0.01%
-21.4%
TREX SellTREX CO INC$7,869,000
-16.1%
113,400
-22.1%
0.01%
-26.7%
COKE SellCOCA COLA BOTTLING CO CONS$7,685,000
-9.7%
37,300
-21.6%
0.01%
-15.4%
TSC SellTRISTATE CAP HLDGS INC$7,292,000
+2.8%
312,300
-2.6%
0.01%
-9.1%
ULTI SellULTIMATE SOFTWARE GROUP INC$7,460,000
-6.5%
38,214
-12.6%
0.01%
-23.1%
EPM SellEVOLUTION PETROLEUM CORP$7,262,000
-20.5%
907,800
-0.6%
0.01%
-28.6%
STN SellSTANTEC INC$7,438,000
-0.8%
286,797
-3.5%
0.01%
-16.7%
POT SellPOTASH CORP SASK INC$6,842,000
-70.0%
400,399
-68.2%
0.01%
-72.2%
HL SellHECLA MNG CO$7,461,000
-7.5%
1,410,400
-8.3%
0.01%
-23.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$7,350,000
-86.9%
126,900
-86.8%
0.01%
-88.8%
HPT SellHOSPITALITY PPTYS TR$7,118,000
-33.7%
225,739
-33.2%
0.01%
-41.2%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$7,198,000
-24.6%
1,632,200
-15.3%
0.01%
-33.3%
IPXL SellIMPAX LABORATORIES INC$6,883,000
-52.5%
544,100
-50.2%
0.01%
-56.5%
CSWI SellCSW INDUSTRIALS INC$7,245,000
-8.7%
197,400
-8.3%
0.01%
-23.1%
TRR SellTRC COS INC$7,113,000
+33.6%
407,600
-18.9%
0.01%
+25.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$7,068,000
-17.3%
97,500
-20.1%
0.01%
-28.6%
BGFV SellBIG 5 SPORTING GOODS CORP$7,269,000
-43.4%
481,393
-35.0%
0.01%
-50.0%
TLT SellISHARES TR20 yr tr bd etf$7,182,000
-37.3%
59,500
-38.1%
0.01%
-44.4%
BECN SellBEACON ROOFING SUPPLY INC$7,490,000
-4.6%
152,357
-10.6%
0.01%
-16.7%
BLMT SellBSB BANCORP INC MD$6,901,000
-4.7%
244,300
-2.4%
0.01%
-9.1%
MJN SellMEAD JOHNSON NUTRITION CO$7,483,000
-89.7%
84,000
-91.8%
0.01%
-91.3%
CRNT SellCERAGON NETWORKS LTDord$7,473,000
+22.1%
2,285,300
-2.1%
0.01%0.0%
AVD SellAMERICAN VANGUARD CORP$7,194,000
-15.3%
433,394
-2.2%
0.01%
-23.1%
RLJ SellRLJ LODGING TR$7,481,000
-18.4%
318,200
-15.0%
0.01%
-33.3%
MPG SellMETALDYNE PERFORMANCE GROUP$6,263,000
-41.9%
274,100
-41.6%
0.01%
-47.1%
IHG SellINTERCONTINENTAL HOTELS GROUspon adr nw 2016$6,246,000
+1.5%
127,646
-8.0%
0.01%
-10.0%
ABEV SellAMBEV SAsponsored adr$6,389,000
-87.8%
1,109,200
-89.6%
0.01%
-89.2%
TTEC SellTELETECH HOLDINGS INC$6,639,000
-9.0%
224,300
-6.3%
0.01%
-25.0%
SLW SellSILVER WHEATON CORP$6,613,000
-78.6%
317,197
-80.2%
0.01%
-81.6%
MXL SellMAXLINEAR INC$6,366,000
-38.1%
226,952
-51.9%
0.01%
-43.8%
WGO SellWINNEBAGO INDS INC$6,125,000
-56.3%
209,400
-52.7%
0.01%
-59.1%
OAK SellOAKTREE CAP GROUP LLCunit cl a$6,640,000
-51.5%
146,584
-59.8%
0.01%
-59.1%
MG SellMISTRAS GROUP INC$6,638,000
-25.4%
310,500
-10.4%
0.01%
-35.7%
CNCE SellCONCERT PHARMACEUTICALS INC$6,223,000
+38.8%
364,800
-16.3%
0.01%
+28.6%
HOG SellHARLEY DAVIDSON INC$6,492,000
-71.0%
107,300
-72.0%
0.01%
-74.3%
MCRI SellMONARCH CASINO & RESORT INC$6,741,000
+4.4%
228,200
-8.9%
0.01%
-10.0%
VVI SellVIAD CORP$6,545,000
-26.8%
144,800
-28.6%
0.01%
-35.7%
GSIT SellGSI TECHNOLOGY$6,569,000
+39.8%
755,000
-0.4%
0.01%
+28.6%
LPT SellLIBERTY PPTY TRsh ben int$6,645,000
-36.0%
172,376
-34.4%
0.01%
-43.8%
JOY SellJOY GLOBAL INC$6,710,000
-40.6%
237,525
-41.1%
0.01%
-50.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$6,038,000
-39.6%
252,000
-34.8%
0.01%
-50.0%
CIM SellCHIMERA INVT CORP$5,744,000
-48.3%
284,660
-56.4%
0.01%
-55.6%
PTSI SellP A M TRANSN SVCS INC$5,822,000
-38.4%
357,400
-1.8%
0.01%
-46.7%
CHCO SellCITY HLDG CO$5,603,000
-7.2%
86,900
-2.7%
0.01%
-20.0%
VDSI SellVASCO DATA SEC INTL INC$5,763,000
-12.5%
426,900
-11.5%
0.01%
-20.0%
BHBK SellBLUE HILLS BANCORP INC$6,024,000
-15.4%
337,500
-11.2%
0.01%
-27.3%
WNR SellWESTERN REFNG INC$5,590,000
-63.2%
159,400
-60.3%
0.01%
-66.7%
GOL SellGOL LINHAS AEREAS INTLG S Aspon adr pfd new$5,680,000
+92.2%
214,340
-1.2%
0.01%
+60.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$5,399,000
+2.2%
459,448
-2.6%
0.01%0.0%
PRO SellPROS HOLDINGS INC$5,556,000
-3.2%
229,700
-13.9%
0.01%
-11.1%
HRS SellHARRIS CORP DEL$5,425,000
-92.1%
48,759
-92.7%
0.01%
-92.7%
HMY SellHARMONY GOLD MNG LTDsponsored adr$5,608,000
-43.3%
2,288,799
-48.9%
0.01%
-50.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$5,747,000
-17.7%
130,700
-34.0%
0.01%
-27.3%
EGL SellENGILITY HLDGS INC NEW$6,048,000
-21.0%
209,000
-8.0%
0.01%
-33.3%
FBNK SellFIRST CONN BANCORP INC MD$5,940,000
+5.5%
239,500
-3.7%
0.01%
-11.1%
CCNE SellCNB FINL CORP PA$5,481,000
-13.5%
229,408
-3.2%
0.01%
-20.0%
LRN SellK12 INC$5,701,000
+11.4%
297,700
-0.2%
0.01%0.0%
QIWI SellQIWI PLCspon adr rep b$5,966,000
-36.0%
347,900
-52.4%
0.01%
-46.7%
TESS SellTESSCO TECHNOLOGIES INC$5,852,000
+18.9%
372,748
-1.5%
0.01%0.0%
CSU SellCAPITAL SR LIVING CORP$6,019,000
-44.6%
428,100
-36.7%
0.01%
-52.9%
LAYN SellLAYNE CHRISTENSEN CO$5,836,000
-22.6%
660,200
-4.9%
0.01%
-33.3%
IMGN SellIMMUNOGEN INC$5,720,000
+13.0%
1,477,946
-40.4%
0.01%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$5,440,000
-52.3%
750,404
-49.7%
0.01%
-55.6%
LEAF SellLEAF GROUP LTD$5,370,000
+12.3%
716,000
-1.9%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$5,750,000
-23.0%
243,142
-18.5%
0.01%
-33.3%
RELL SellRICHARDSON ELECTRS LTD$5,445,000
-5.2%
904,499
-0.8%
0.01%
-11.1%
CEVA SellCEVA INC$5,858,000
-0.1%
165,000
-5.6%
0.01%
-11.1%
DGICA SellDONEGAL GROUP INCcl a$5,605,000
-3.7%
318,100
-4.5%
0.01%
-11.1%
RGR SellSTURM RUGER & CO INC$5,842,000
-59.5%
109,100
-60.2%
0.01%
-65.2%
MBTF SellMBT FINL CORP$5,782,000
-11.4%
509,447
-11.4%
0.01%
-20.0%
MWA SellMUELLER WTR PRODS INC$5,519,000
-15.9%
466,900
-5.3%
0.01%
-20.0%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$5,462,000
+7.4%
384,078
-31.9%
0.01%0.0%
NAME SellRIGHTSIDE GROUP LTD$4,867,000
+16.8%
490,605
-2.6%
0.01%0.0%
REV SellREVLON INCcl a new$5,321,000
-38.7%
191,059
-35.8%
0.01%
-50.0%
RFP SellRESOLUTE FST PRODS INC$4,718,000
-20.2%
865,600
-21.7%
0.01%
-22.2%
ARMK SellARAMARK$5,276,000
-53.8%
143,100
-55.3%
0.01%
-61.1%
BMA SellBANCO MACRO SAspon adr b$5,185,000
-2.3%
59,800
-27.5%
0.01%
-12.5%
AXTI SellAXT INC$4,848,000
+9.9%
835,860
-9.0%
0.01%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$5,098,000
-10.8%
442,500
-12.9%
0.01%
-22.2%
CHKE SellCHEROKEE INC DEL NEW$4,708,000
-25.9%
547,403
-9.5%
0.01%
-30.0%
COMM SellCOMMSCOPE HLDG CO INC$5,005,000
-90.9%
120,000
-91.9%
0.01%
-92.0%
CAG SellCONAGRA BRANDS INC$4,833,000
-50.9%
119,800
-51.9%
0.01%
-56.2%
VG SellVONAGE HLDGS CORP$5,222,000
-87.4%
826,326
-86.3%
0.01%
-89.2%
VWR SellVWR CORP$5,245,000
-2.3%
186,000
-13.2%
0.01%
-12.5%
UNF SellUNIFIRST CORP MASS$4,894,000
-24.8%
34,600
-23.6%
0.01%
-30.0%
LION SellFIDELITY SOUTHERN CORP NEW$5,359,000
-24.3%
239,469
-19.9%
0.01%
-36.4%
TSQ SellTOWNSQUARE MEDIA INCcl a$5,110,000
+9.0%
419,531
-6.8%
0.01%0.0%
TLYS SellTILLYS INCcl a$5,139,000
-37.7%
569,700
-8.9%
0.01%
-46.2%
H SellHYATT HOTELS CORP$4,804,000
-78.4%
89,000
-77.8%
0.01%
-80.0%
TTGT SellTECHTARGET INC$5,220,000
+1.4%
578,100
-4.2%
0.01%
-12.5%
IPI SellINTREPID POTASH INC$5,121,000
-42.1%
2,977,500
-30.0%
0.01%
-50.0%
EWZ SellISHARESmsci brz cap etf$4,671,000
-36.7%
124,700
-43.7%
0.01%
-41.7%
JBLU SellJETBLUE AIRWAYS CORP$4,992,000
-94.8%
242,201
-94.3%
0.01%
-95.4%
LUK SellLEUCADIA NATL CORP$4,710,000
-68.8%
181,160
-72.1%
0.01%
-70.8%
SXI SellSTANDEX INTL CORP$4,867,000
-4.8%
48,600
-16.5%
0.01%
-12.5%
MHO SellM/I HOMES INC$4,702,000
-29.2%
191,900
-27.2%
0.01%
-36.4%
TRK SellSPEEDWAY MOTORSPORTS INC$5,147,000
-21.5%
273,200
-9.7%
0.01%
-30.0%
ORN SellORION GROUP HOLDINGS INC$4,793,000
-27.1%
641,700
-2.9%
0.01%
-30.0%
IX SellORIX CORPsponsored adr$5,226,000
-10.7%
70,305
-6.5%
0.01%
-22.2%
PPBI SellPACIFIC PREMIER BANCORP$4,792,000
-9.5%
124,300
-17.0%
0.01%
-12.5%
PARR SellPAR PACIFIC HOLDINGS INC$5,173,000
+0.1%
313,700
-11.7%
0.01%
-12.5%
XHR SellXENIA HOTELS & RESORTS INC$4,150,000
-34.9%
243,100
-26.0%
0.01%
-40.0%
CHFC SellCHEMICAL FINL CORP$4,193,000
-32.6%
81,975
-28.6%
0.01%
-40.0%
INFI SellINFINITY PHARMACEUTICALS INC$4,649,000
+102.6%
1,439,241
-15.3%
0.01%
+50.0%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$4,518,000
+13.9%
568,300
-30.4%
0.01%0.0%
ITCB SellITAU CORPBANCAsponsored adr$3,988,000
+4.6%
293,666
-4.2%
0.01%0.0%
DSX SellDIANA SHIPPING INC$4,030,000
+43.1%
872,200
-6.5%
0.01%
+50.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$4,515,000
-71.8%
51,000
-75.7%
0.01%
-76.0%
WSR SellWHITESTONE REIT$4,605,000
-15.2%
332,700
-11.9%
0.01%
-33.3%
SRCE Sell1ST SOURCE CORP$4,481,000
+3.1%
95,440
-2.0%
0.01%
-14.3%
ILG SellILG INC$4,117,000
-57.7%
196,429
-63.3%
0.01%
-60.0%
MSL SellMIDSOUTH BANCORP INC$4,403,000
+10.7%
287,806
-1.6%
0.01%0.0%
KO SellCOCA COLA CO$4,163,000
-90.4%
98,100
-90.6%
0.01%
-91.2%
RAVN SellRAVEN INDS INC$4,491,000
-5.0%
154,600
-17.5%
0.01%
-14.3%
NAII SellNATURAL ALTERNATIVES INTL IN$4,197,000
-22.5%
476,900
-0.5%
0.01%
-33.3%
USG SellU S G CORP$4,191,000
-52.9%
131,800
-57.2%
0.01%
-57.1%
RT SellRUBY TUESDAY INC$4,303,000
-29.3%
1,531,369
-18.7%
0.01%
-40.0%
MAC SellMACERICH CO$4,091,000
-90.8%
63,519
-89.9%
0.01%
-91.5%
UFI SellUNIFI INC$4,443,000
-28.0%
156,500
-17.2%
0.01%
-40.0%
CBU SellCOMMUNITY BK SYS INC$4,158,000
-44.8%
75,629
-37.9%
0.01%
-50.0%
HNP SellHUANENG PWR INTL INC$4,540,000
-25.1%
170,500
-26.7%
0.01%
-40.0%
WPG SellWASHINGTON PRIME GROUP NEW$4,238,000
-79.9%
487,700
-75.9%
0.01%
-81.8%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$4,170,000
-29.8%
76,400
-33.4%
0.01%
-33.3%
MAGS SellMAGAL SECURITY SYS LTDord$3,963,000
+26.8%
526,949
-14.5%
0.01%
+20.0%
DRAD SellDIGIRAD CORP$4,536,000
+6.0%
855,900
-0.0%
0.01%
-14.3%
HOPE SellHOPE BANCORP INC$4,585,000
-38.9%
239,194
-30.2%
0.01%
-50.0%
MCRB SellSERES THERAPEUTICS INC$3,954,000
-0.2%
350,800
-12.4%
0.01%0.0%
AGNC SellAGNC INVT CORP$4,486,000
-67.9%
225,561
-70.7%
0.01%
-72.7%
SPAR SellSPARTAN MTRS INC$4,438,000
-21.1%
554,700
-8.8%
0.01%
-33.3%
MITL SellMITEL NETWORKS CORP$4,364,000
-25.9%
629,688
-27.3%
0.01%
-33.3%
HES SellHESS CORP$4,602,000
-63.5%
95,463
-52.8%
0.01%
-70.0%
V SellVISA INC$4,603,000
-97.7%
51,800
-98.0%
0.01%
-98.1%
EPR SellEPR PPTYS$4,145,000
-57.0%
56,300
-58.1%
0.01%
-60.0%
NWS SellNEWS CORP NEWcl b$4,424,000
-32.5%
327,700
-41.0%
0.01%
-40.0%
PKG SellPACKAGING CORP AMER$4,095,000
-43.9%
44,700
-48.0%
0.01%
-50.0%
AHC SellA H BELO CORP$4,123,000
-7.3%
670,337
-4.3%
0.01%
-14.3%
GLOB SellGLOBANT S A$4,102,000
-32.3%
112,700
-37.9%
0.01%
-40.0%
AWRE SellAWARE INC MASS$4,225,000
-24.3%
898,887
-1.8%
0.01%
-33.3%
HCI SellHCI GROUP INC$4,439,000
-19.4%
97,400
-30.2%
0.01%
-33.3%
AVHI SellAV HOMES INC$4,315,000
-3.4%
262,300
-7.2%
0.01%
-14.3%
GSHHY SellGUANGSHEN RY LTDsponsored adr$4,455,000
-0.8%
147,600
-0.3%
0.01%
-14.3%
OI SellOWENS ILL INC$3,989,000
-71.1%
195,753
-75.3%
0.01%
-72.7%
BBW SellBUILD A BEAR WORKSHOP$4,394,000
-46.6%
496,500
-17.0%
0.01%
-53.8%
MRLN SellMARLIN BUSINESS SVCS CORP$4,640,000
+21.4%
180,200
-1.5%
0.01%0.0%
AMBR SellAMBER RD INC$4,559,000
-33.2%
590,500
-21.5%
0.01%
-45.5%
INN SellSUMMIT HOTEL PPTYS$4,049,000
-52.9%
253,400
-52.7%
0.01%
-57.1%
TZOO SellTRAVELZOO INC$4,402,000
-1.2%
456,200
-3.8%
0.01%
-14.3%
ABAX SellABAXIS INC$4,224,000
-38.7%
87,101
-33.3%
0.01%
-45.5%
GENC SellGENCOR INDS INC$4,624,000
-7.0%
309,300
-2.4%
0.01%
-25.0%
SNBC SellSUN BANCORP INC$4,516,000
-14.8%
185,079
-9.2%
0.01%
-25.0%
SNA SellSNAP ON INC$3,846,000
-89.3%
22,800
-89.2%
0.01%
-91.2%
SGC SellSUPERIOR UNIFORM GP INC$3,294,000
-6.0%
177,100
-0.9%
0.01%
-16.7%
MRCY SellMERCURY SYS INC$3,482,000
-77.2%
89,167
-82.4%
0.01%
-79.2%
ALEX SellALEXANDER & BALDWIN INC NEW$3,553,000
-53.6%
79,813
-53.2%
0.01%
-58.3%
TILE SellINTERFACE INC$3,250,000
-17.4%
170,606
-19.6%
0.01%
-16.7%
TCF SellTCF FINL CORP$3,790,000
-86.3%
222,652
-84.2%
0.01%
-88.6%
IPHI SellINPHI CORP$3,261,000
-72.4%
66,800
-74.8%
0.01%
-73.7%
SSD SellSIMPSON MANUFACTURING CO INC$3,788,000
-28.5%
87,900
-27.4%
0.01%
-37.5%
TNAV SellTELENAV INC$3,878,000
+9.4%
448,300
-10.8%
0.01%
-16.7%
FRBK SellREPUBLIC FIRST BANCORP INC$3,465,000
-34.0%
417,439
-33.6%
0.01%
-37.5%
HEOP SellHERITAGE OAKS BANCORP$3,480,000
+2.1%
260,700
-5.7%
0.01%0.0%
MODN SellMODEL N INC$3,900,000
+1.1%
373,200
-14.4%
0.01%
-16.7%
MNTA SellMOMENTA PHARMACEUTICALS INC$3,717,000
-37.8%
278,400
-29.9%
0.01%
-44.4%
HSNI SellHSN INC$3,880,000
-35.4%
104,578
-40.3%
0.01%
-50.0%
TIVO SellTIVO CORP$3,417,000
-72.9%
182,235
-69.8%
0.01%
-75.0%
GIFI SellGULF ISLAND FABRICATION INC$3,327,000
-14.5%
288,029
-11.9%
0.01%
-16.7%
GNBC SellGREEN BANCORP INC$3,747,000
+0.6%
210,514
-14.1%
0.01%
-16.7%
EGAS SellGAS NAT INC$3,385,000
-21.6%
266,500
-22.5%
0.01%
-28.6%
GNCIQ SellGNC HLDGS INC$3,436,000
-58.8%
466,895
-38.2%
0.01%
-61.5%
FLY SellFLY LEASING LTDsponsored adr$3,797,000
-18.4%
289,383
-17.3%
0.01%
-28.6%
PSA SellPUBLIC STORAGE$3,503,000
-90.6%
16,000
-90.4%
0.01%
-91.5%
FNWB SellFIRST NORTHWEST BANCORP$3,810,000
-12.8%
245,800
-12.3%
0.01%
-28.6%
HIVE SellAEROHIVE NETWORKS INC$3,528,000
-31.8%
837,900
-7.7%
0.01%
-37.5%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$3,717,000
-24.2%
142,754
-25.4%
0.01%
-37.5%
NPTN SellNEOPHOTONICS CORP$3,625,000
-42.8%
402,300
-31.4%
0.01%
-50.0%
EGN SellENERGEN CORP$3,729,000
-63.2%
68,500
-61.0%
0.01%
-68.8%
VSEC SellVSE CORP$3,525,000
-2.4%
86,400
-7.1%
0.01%
-16.7%
APT SellALPHA PRO TECH LTD$3,875,000
-26.5%
1,409,091
-6.4%
0.01%
-37.5%
DCI SellDONALDSON INC$3,746,000
-83.6%
82,300
-84.8%
0.01%
-86.1%
TK SellTEEKAY CORPORATION$3,260,000
-2.9%
356,300
-14.8%
0.01%0.0%
VICR SellVICOR CORP$3,722,000
-3.4%
231,200
-9.4%
0.01%
-16.7%
TACO SellDEL TACO RESTAURANTS INC$3,230,000
-37.7%
243,600
-33.6%
0.01%
-37.5%
CCUR SellCONCURRENT COMPUTER CORP NEW$3,252,000
-9.3%
669,119
-0.1%
0.01%
-16.7%
ACHN SellACHILLION PHARMACEUTICALS IN$3,452,000
-11.6%
819,900
-13.3%
0.01%
-16.7%
NS SellNUSTAR ENERGY LP$3,815,000
-68.6%
73,384
-69.9%
0.01%
-73.7%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$3,314,000
-51.3%
199,623
-47.5%
0.01%
-54.5%
CDXS SellCODEXIS INC$3,814,000
-3.5%
794,600
-7.5%
0.01%
-16.7%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$3,891,000
-10.2%
381,503
-1.6%
0.01%
-28.6%
LNG SellCHENIERE ENERGY INC$3,720,000
-56.4%
78,700
-61.8%
0.01%
-61.5%
CHE SellCHEMED CORP NEW$3,690,000
-55.7%
20,200
-61.1%
0.01%
-61.5%
PFSW SellPFSWEB INC$3,796,000
-29.3%
581,249
-8.0%
0.01%
-37.5%
ORRF SellORRSTOWN FINL SVCS INC$3,800,000
-4.3%
170,043
-4.1%
0.01%
-16.7%
AVX SellAVX CORP NEW$3,643,000
-44.2%
222,400
-46.8%
0.01%
-50.0%
CWCO SellCONSOLIDATED WATER CO INCord$3,515,000
-22.4%
301,700
-27.7%
0.01%
-28.6%
BBOX SellBLACK BOX CORP DEL$3,829,000
-48.6%
427,800
-12.5%
0.01%
-58.3%
GBLI SellGLOBAL INDTY LTD CAYMAN$3,263,000
-0.2%
84,764
-0.9%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$3,825,000
-46.8%
169,100
-47.0%
0.01%
-54.5%
LILAK SellLIBERTY GLOBAL PLC$3,784,000
-76.8%
164,235
-78.6%
0.01%
-80.8%
AP SellAMPCO-PITTSBURGH CORP$3,531,000
-18.9%
251,300
-3.3%
0.01%
-28.6%
RBSPRHCL SellROYAL BK SCOTLAND GROUP PLCspon adr ser h$3,381,000
-20.2%
131,388
-21.5%
0.01%
-28.6%
PENN SellPENN NATL GAMING INC$3,533,000
-64.3%
191,700
-73.3%
0.01%
-68.8%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$3,416,000
-81.9%
225,600
-77.4%
0.01%
-83.3%
PFSI SellPENNYMAC FINL SVCS INCcl a$3,928,000
-50.6%
230,407
-51.8%
0.01%
-61.5%
RCMT SellRCM TECHNOLOGIES INC$3,560,000
-25.8%
747,900
-0.8%
0.01%
-37.5%
SPA SellSPARTON CORP$3,750,000
-32.4%
178,635
-23.2%
0.01%
-44.4%
SCX SellSTARRETT L S COcl a$3,561,000
+9.5%
339,100
-3.1%
0.01%0.0%
LFVN SellLIFEVANTAGE CORP$3,225,000
-34.4%
600,571
-0.4%
0.01%
-37.5%
XTLY SellXACTLY CORP$3,090,000
-3.6%
259,700
-10.8%
0.00%
-20.0%
AFAM SellALMOST FAMILY INC$2,819,000
-36.7%
58,000
-42.6%
0.00%
-42.9%
LENB SellLENNAR CORPcl b$2,847,000
-18.0%
68,100
-32.4%
0.00%
-20.0%
ZEUS SellOLYMPIC STEEL INC$3,088,000
-34.5%
166,400
-14.4%
0.00%
-42.9%
FTAI SellFORTRESS TRANS INFRST INVS L$2,768,000
-19.9%
185,653
-28.6%
0.00%
-20.0%
WMS SellADVANCED DRAIN SYS INC DEL$3,060,000
+3.2%
139,737
-2.9%
0.00%
-20.0%
ONDK SellON DECK CAP INC$2,596,000
-27.8%
515,000
-33.7%
0.00%
-33.3%
FSB SellFRANKLIN FINL NETWORK INC$3,100,000
-44.3%
80,000
-39.9%
0.00%
-55.6%
IYR SellISHARES TRu.s. real es etf$2,551,000
-56.7%
32,500
-57.6%
0.00%
-55.6%
QSII SellQUALITY SYS INC$2,639,000
-22.5%
173,157
-33.1%
0.00%
-20.0%
TAXA SellLIBERTY TAX INCcl a$2,718,000
-18.7%
190,752
-23.5%
0.00%
-20.0%
CAL SellCALERES INC$3,210,000
-40.6%
121,500
-26.2%
0.00%
-55.6%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$2,653,000
+15.0%
340,152
-1.7%
0.00%0.0%
KTWO SellK2M GROUP HLDGS INC$3,131,000
-16.4%
152,640
-18.4%
0.00%
-33.3%
SFE SellSAFEGUARD SCIENTIFICS INC$2,950,000
-6.9%
232,282
-1.5%
0.00%
-20.0%
STRT SellSTRATTEC SEC CORP$2,825,000
-33.4%
101,621
-3.5%
0.00%
-42.9%
RDCM SellRADCOM LTD$2,761,000
-25.0%
128,400
-37.9%
0.00%
-33.3%
SONA SellSOUTHERN NATL BANCORP OF VA$2,697,000
+0.7%
159,298
-2.8%
0.00%0.0%
BYD SellBOYD GAMING CORP$2,575,000
-39.0%
117,000
-44.1%
0.00%
-42.9%
JNK SellSPDR SERIES TRUSTbloomberg brclys$3,113,000
-34.9%
84,300
-35.7%
0.00%
-50.0%
BOJA SellBOJANGLES INC$2,806,000
-45.0%
136,900
-50.0%
0.00%
-50.0%
BDE SellBLACK DIAMOND INC$2,835,000
-15.4%
520,200
-16.9%
0.00%
-20.0%
SPSC SellSPS COMM INC$2,977,000
-26.9%
50,900
-12.7%
0.00%
-33.3%
LKFN SellLAKELAND FINL CORP$2,628,000
-22.3%
60,951
-14.6%
0.00%
-20.0%
GURE SellGULF RESOURCES INC$2,820,000
-11.2%
1,584,012
-2.7%
0.00%
-20.0%
RLH SellRED LION HOTELS CORP$2,575,000
-27.4%
365,300
-14.0%
0.00%
-33.3%
SKY SellSKYLINE CORP$2,617,000
-47.7%
277,800
-14.3%
0.00%
-50.0%
AIRT SellAIR T INC$2,981,000
-14.0%
147,800
-1.9%
0.00%
-20.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,972,000
-59.7%
165,492
-64.3%
0.00%
-66.7%
RDNT SellRADNET INC$2,994,000
-18.6%
507,500
-11.0%
0.00%
-33.3%
KEYW SellKEYW HLDG CORP$2,816,000
-26.3%
298,326
-7.9%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GRP I$3,216,000
-50.4%
200,400
-50.6%
0.00%
-60.0%
HFWA SellHERITAGE FINL CORP WASH$3,094,000
-6.6%
125,000
-2.8%
0.00%
-20.0%
NEBLQ SellNOBLE CORP PLC$2,548,000
-73.5%
411,600
-74.7%
0.00%
-73.3%
LORL SellLORAL SPACE & COMMUNICATNS I$2,683,000
-60.1%
68,100
-58.4%
0.00%
-63.6%
HPJ SellHIGHPOWER INTL INC$2,966,000
+66.2%
751,005
-1.1%
0.00%
+33.3%
SENEA SellSENECA FOODS CORP NEWcl a$2,993,000
-11.8%
82,900
-2.1%
0.00%
-20.0%
XCO SellEXCO RESOURCES INC$2,565,000
-32.9%
4,137,000
-5.4%
0.00%
-33.3%
TPRE SellTHIRD PT REINS LTD$3,020,000
-59.9%
249,600
-61.7%
0.00%
-66.7%
ECR SellECLIPSE RES CORP$2,990,000
-20.9%
1,177,101
-16.8%
0.00%
-33.3%
DESTQ SellDESTINATION MATERNITY CORP$3,215,000
-20.4%
754,800
-3.4%
0.00%
-33.3%
ESCA SellESCALADE INC$2,719,000
-6.4%
210,800
-4.2%
0.00%
-20.0%
NRIM SellNORTHRIM BANCORP INC$2,795,000
-24.8%
93,000
-20.9%
0.00%
-33.3%
DE SellDEERE & CO$3,124,000
-98.4%
28,700
-98.5%
0.00%
-98.7%
PGRE SellPARAMOUNT GROUP INC$3,005,000
-76.7%
185,400
-77.0%
0.00%
-80.0%
NWE SellNORTHWESTERN CORP$3,176,000
-41.5%
54,100
-43.3%
0.00%
-55.6%
CRDA SellCRAWFORD & COcl a$3,206,000
-15.5%
393,872
-1.7%
0.00%
-33.3%
RBCAA SellREPUBLIC BANCORP KYcl a$2,768,000
-15.5%
80,500
-2.8%
0.00%
-20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$2,683,000
-71.9%
48,300
-75.9%
0.00%
-73.3%
ACRS SellACLARIS THERAPEUTICS INC$2,627,000
-44.6%
88,079
-49.6%
0.00%
-42.9%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$2,900,000
+1.2%
78,800
-26.9%
0.00%
-20.0%
WSTC SellWEST CORP$2,740,000
-35.5%
112,200
-34.6%
0.00%
-42.9%
PRTS SellU.S. AUTO PARTS NETWORK INC$3,203,000
-6.6%
956,200
-1.9%
0.00%
-20.0%
OFG SellOFG BANCORP$2,819,000
-25.8%
238,870
-17.6%
0.00%
-33.3%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,843,000
-34.0%
273,600
-24.5%
0.00%
-42.9%
CWEI SellWILLIAMS CLAYTON ENERGY INC$2,823,000
-78.1%
21,372
-80.2%
0.00%
-80.0%
STT SellSTATE STR CORP$2,757,000
-68.1%
34,631
-68.8%
0.00%
-71.4%
ENZY SellENZYMOTEC LTD$2,541,000
+33.7%
288,700
-0.4%
0.00%
+33.3%
AMRI SellALBANY MOLECULAR RESH INC$2,081,000
-69.0%
148,342
-58.6%
0.00%
-72.7%
AQN SellALGONQUIN PWR UTILS CORP$2,088,000
-78.2%
218,500
-80.7%
0.00%
-80.0%
AOI SellALLIANCE ONE INTL INC$2,088,000
-40.6%
162,480
-11.3%
0.00%
-50.0%
AMSF SellAMERISAFE INC$1,876,000
-23.6%
28,900
-26.6%
0.00%
-25.0%
ARQL SellARQULE INC$2,133,000
-16.1%
2,012,700
-0.2%
0.00%
-25.0%
AC SellASSOCIATED CAP GROUP INCcl a$2,465,000
-14.5%
68,200
-22.3%
0.00%
-40.0%
BNCN SellBNC BANCORP$1,850,000
-48.0%
52,792
-52.7%
0.00%
-50.0%
BTEGF SellBAYTEX ENERGY CORP$2,103,000
-61.8%
614,797
-45.5%
0.00%
-66.7%
CDZI SellCADIZ INC$1,944,000
-41.8%
129,200
-51.7%
0.00%
-40.0%
ELY SellCALLAWAY GOLF CO$2,372,000
-69.8%
214,300
-70.1%
0.00%
-75.0%
CFNL SellCARDINAL FINL CORP$2,386,000
-45.4%
79,700
-40.2%
0.00%
-57.1%
CENX SellCENTURY ALUM CO$2,081,000
+5.1%
163,999
-29.1%
0.00%0.0%
CAAS SellCHINA AUTOMOTIVE SYS INC$2,332,000
-25.4%
467,433
-19.9%
0.00%
-40.0%
CVLY SellCODORUS VY BANCORP INC$1,963,000
-18.3%
75,771
-9.8%
0.00%
-25.0%
CIX SellCOMPX INTERNATIONAL INCcl a$2,433,000
-8.1%
158,500
-3.6%
0.00%
-25.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$2,272,000
-14.3%
482,400
-6.9%
0.00%
-25.0%
COVS SellCOVISINT CORP$1,827,000
+6.2%
891,400
-1.5%
0.00%0.0%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$2,278,000
-20.2%
86,994
-23.2%
0.00%
-40.0%
CRWS SellCROWN CRAFTS INC$2,211,000
-0.8%
268,800
-6.5%
0.00%
-25.0%
DM SellDOMINION MIDSTREAM PARTNERS$2,133,000
-6.8%
66,749
-13.8%
0.00%
-25.0%
EVA SellENVIVA PARTNERS LP$1,807,000
-35.9%
64,300
-38.9%
0.00%
-25.0%
FMNB SellFARMERS NATL BANC CORP$1,976,000
-9.4%
137,700
-10.4%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$1,965,000
-86.1%
74,600
-85.0%
0.00%
-86.4%
FNFV SellFIDELITY NATIONAL FINANCIAL$2,433,000
-27.4%
183,600
-24.9%
0.00%
-40.0%
INBK SellFIRST INTERNET BANCORP$2,150,000
-46.3%
72,897
-41.8%
0.00%
-50.0%
FMBH SellFIRST MID ILL BANCSHARES INC$1,936,000
-19.3%
57,200
-19.0%
0.00%
-25.0%
FC SellFRANKLIN COVEY CO$2,159,000
-0.7%
106,900
-0.9%
0.00%0.0%
AJG SellGALLAGHER ARTHUR J & CO$2,245,000
-90.9%
39,700
-91.6%
0.00%
-92.3%
GPL SellGREAT PANTHER SILVER LTD$2,328,000
-51.1%
1,419,395
-50.5%
0.00%
-62.5%
GPP SellGREEN PLAINS PARTNERS LP$2,030,000
-19.8%
100,981
-21.0%
0.00%
-25.0%
HALL SellHALLMARK FINL SVCS INC$2,103,000
-10.7%
190,286
-6.1%
0.00%
-25.0%
HDNG SellHARDINGE INC$2,503,000
-6.4%
222,703
-7.7%
0.00%
-25.0%
HLIT SellHARMONIC INC$2,187,000
-55.6%
367,500
-62.7%
0.00%
-62.5%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,960,000
-13.5%
252,227
-1.8%
0.00%
-25.0%
HEP SellHOLLY ENERGY PARTNERS L P$1,808,000
-24.7%
50,627
-32.4%
0.00%
-25.0%
HMST SellHOMESTREET INC$2,211,000
-76.9%
79,100
-73.9%
0.00%
-80.0%
HBM SellHUDBAY MINERALS INC$2,304,000
-45.0%
351,832
-52.1%
0.00%
-57.1%
ICAD SellICAD INC$2,413,000
+44.1%
501,560
-3.1%
0.00%0.0%
JCAP SellJERNIGAN CAP INC$2,037,000
+6.1%
88,400
-3.1%
0.00%0.0%
KNX SellKNIGHT TRANSN INC$2,378,000
-44.3%
75,850
-41.3%
0.00%
-57.1%
LYTS SellLSI INDS INC$2,300,000
-0.0%
227,900
-3.5%
0.00%
-25.0%
LMNR SellLIMONEIRA CO$1,844,000
-37.2%
88,200
-35.3%
0.00%
-40.0%
MBI SellMBIA INC$2,177,000
-82.2%
257,000
-77.6%
0.00%
-84.2%
MSON SellMISONIX INC$1,966,000
+11.4%
166,600
-1.4%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$2,373,000
-18.2%
63,200
-5.4%
0.00%
-40.0%
NEWM SellNEW MEDIA INVT GROUP INC$2,300,000
-28.8%
161,886
-19.9%
0.00%
-40.0%
NOK SellNOKIA CORPsponsored adr$2,240,000
-90.4%
413,280
-91.5%
0.00%
-91.9%
NWPX SellNORTHWEST PIPE CO$2,283,000
-24.9%
145,300
-17.6%
0.00%
-40.0%
NVLNF SellNOVELION THERAPEUTICS INC$2,042,000
-27.1%
190,110
-42.9%
0.00%
-25.0%
PICO SellPICO HLDGS INC$2,086,000
-20.7%
149,000
-14.1%
0.00%
-25.0%
PFMT SellPERFORMANT FINL CORP$2,280,000
+24.4%
778,000
-0.3%
0.00%0.0%
RMR SellRMR GROUP INCcl a$1,931,000
-33.8%
39,000
-47.2%
0.00%
-40.0%
REGI SellRENEWABLE ENERGY GROUP INC$1,996,000
-68.4%
191,027
-70.7%
0.00%
-70.0%
RMD SellRESMED INC$2,353,000
-90.2%
32,700
-91.5%
0.00%
-92.1%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$1,935,000
-48.4%
76,733
-49.7%
0.00%
-50.0%
JOE SellST JOE CO$2,413,000
-11.5%
141,500
-1.5%
0.00%
-25.0%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$2,345,000
-67.2%
45,700
-69.0%
0.00%
-72.7%
SMED SellSHARPS COMPLIANCE CORP$1,853,000
+20.2%
389,300
-3.3%
0.00%
+50.0%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$1,942,000
-58.8%
80,931
-56.8%
0.00%
-57.1%
SYNL SellSYNALLOY CP DEL$2,019,000
+6.2%
164,800
-5.1%
0.00%0.0%
TECD SellTECH DATA CORP$2,164,000
-19.7%
23,042
-27.6%
0.00%
-25.0%
TESO SellTESCO CORP$1,810,000
-19.0%
224,900
-17.0%
0.00%
-25.0%
TAC SellTRANSALTA CORP$2,379,000
-27.9%
406,600
-32.1%
0.00%
-40.0%
TRMR SellTREMOR VIDEO INC$2,086,000
-28.6%
1,043,200
-11.1%
0.00%
-40.0%
USAC SellUSA COMPRESSION PARTNERS LP$1,824,000
-39.9%
107,998
-38.4%
0.00%
-40.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$1,918,000
-98.8%
23,100
-98.8%
0.00%
-98.8%
WMAR SellWEST MARINE INC$2,412,000
-20.4%
252,800
-12.6%
0.00%
-40.0%
WABC SellWESTAMERICA BANCORPORATION$2,397,000
-71.5%
42,931
-67.9%
0.00%
-76.9%
WGP SellWESTERN GAS EQUITY PARTNERS$2,049,000
-78.6%
44,452
-80.3%
0.00%
-80.0%
XBKS SellXENITH BANKSHARES INC NEW$2,274,000
-30.7%
89,626
-23.0%
0.00%
-40.0%
XRM SellXERIUM TECHNOLOGIES INC$2,115,000
+8.7%
330,500
-4.5%
0.00%0.0%
BCRHF SellBLUE CAP REINS HLDGS LTD$2,503,000
+1.1%
129,680
-3.4%
0.00%
-25.0%
LAZ SellLAZARD LTD$1,968,000
-89.8%
42,800
-90.9%
0.00%
-90.3%
AUDC SellAUDIOCODES LTDord$2,309,000
-2.1%
329,400
-11.3%
0.00%
-25.0%
SellNEURODERM LTD$2,114,000
+17.6%
79,626
-1.6%
0.00%0.0%
VTTI SellVTTI ENERGY PARTNERS LP$2,052,000
-22.7%
108,003
-34.3%
0.00%
-25.0%
LWAY SellLIFEWAY FOODS INC$1,746,000
-18.3%
162,700
-12.4%
0.00%
-33.3%
NEWS SellNEWSTAR FINANCIAL INC$1,274,000
-36.1%
120,400
-44.2%
0.00%
-33.3%
NBTB SellNBT BANCORP INC$1,702,000
-54.6%
45,900
-48.7%
0.00%
-66.7%
INSG SellINSEEGO CORP$1,409,000
-19.4%
674,400
-5.9%
0.00%
-33.3%
TISUQ SellORCHIDS PAPER PRODS CO DEL$1,488,000
-77.2%
62,000
-75.1%
0.00%
-80.0%
SSW SellSEASPAN CORP$1,247,000
-89.1%
179,900
-85.6%
0.00%
-88.9%
CAVM SellCAVIUM INC$1,149,000
-45.0%
16,033
-52.0%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC$1,670,000
-77.0%
46,200
-77.3%
0.00%
-81.8%
AM SellANTERO MIDSTREAM PARTNERS LPunt ltd partn$1,170,000
-88.1%
35,285
-88.9%
0.00%
-87.5%
KCG SellKCG HLDGS INCcl a$1,787,000
-18.4%
100,200
-39.4%
0.00%
-33.3%
TG SellTREDEGAR CORP$1,471,000
-43.1%
83,800
-22.2%
0.00%
-50.0%
CTRN SellCITI TRENDS INC$1,608,000
-37.3%
94,600
-30.5%
0.00%
-50.0%
CINR SellCINER RES LP$1,368,000
-21.2%
47,935
-20.0%
0.00%
-33.3%
NMRX SellNUMEREX CORP PAcl a$1,234,000
-35.8%
258,600
-0.5%
0.00%
-33.3%
INOD SellINNODATA INC$1,147,000
-11.0%
521,200
-1.0%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$1,154,000
-23.0%
47,900
-67.1%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$1,380,000
-14.2%
55,600
-6.6%
0.00%
-33.3%
CSII SellCARDIOVASCULAR SYS INC DEL$1,663,000
-47.6%
58,800
-55.1%
0.00%
-60.0%
OCN SellOCWEN FINL CORP$1,469,000
-67.2%
268,582
-67.7%
0.00%
-71.4%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$1,782,000
-0.4%
134,000
-1.5%
0.00%
-33.3%
MLR SellMILLER INDS INC TENN$1,157,000
-16.5%
43,900
-16.2%
0.00%0.0%
TWIN SellTWIN DISC INC$1,481,000
+12.4%
72,000
-20.3%
0.00%0.0%
WGRP SellWILLBROS GROUP INC DEL$1,505,000
-31.6%
549,200
-19.1%
0.00%
-33.3%
INDB SellINDEPENDENT BANK CORP MASS$1,502,000
-73.5%
23,108
-71.2%
0.00%
-77.8%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$1,572,000
-14.0%
280,788
-17.1%
0.00%
-33.3%
AMRC SellAMERESCO INCcl a$1,351,000
+6.5%
206,255
-10.6%
0.00%0.0%
SALM SellSALEM MEDIA GROUP INCcl a$1,635,000
+14.5%
219,500
-3.9%
0.00%0.0%
AMED SellAMEDISYS INC$1,267,000
-88.7%
24,800
-90.5%
0.00%
-88.9%
IMH SellIMPAC MTG HLDGS INC$1,549,000
-60.8%
124,326
-55.9%
0.00%
-66.7%
BW SellBABCOCK & WILCOX ENTERPRIS I$1,679,000
-68.4%
179,800
-43.9%
0.00%
-75.0%
DAVE SellFAMOUS DAVES AMER INC$1,147,000
-26.8%
294,000
-7.1%
0.00%0.0%
NBN SellNORTHEAST BANCORP$1,438,000
-2.2%
94,000
-16.2%
0.00%0.0%
MTL SellMECHEL PAOsponsored adr ne$1,118,000
-33.5%
210,211
-28.4%
0.00%
-33.3%
RCKY SellROCKY BRANDS INC$1,446,000
-7.9%
125,200
-7.9%
0.00%0.0%
SNMP SellSANCHEZ PRODTN PARTNER$1,537,000
-26.5%
97,927
-44.7%
0.00%
-33.3%
ESL SellESTERLINE TECHNOLOGIES CORP$1,626,000
-75.1%
18,900
-74.2%
0.00%
-80.0%
EVI SellENVIROSTAR INC$1,546,000
+21.8%
81,600
-6.7%
0.00%0.0%
EPAM SellEPAM SYS INC$1,503,000
-47.4%
19,900
-55.2%
0.00%
-60.0%
ALCO SellALICO INC$1,629,000
-16.2%
61,691
-13.8%
0.00%
-33.3%
ADC SellAGREE REALTY CORP$1,626,000
-44.9%
33,900
-47.1%
0.00%
-60.0%
WNRL SellWESTERN REFNG LOGISTICS LP$1,523,000
-20.6%
59,834
-33.4%
0.00%
-33.3%
UFPI SellUNIVERSAL FST PRODS INC$1,163,000
-63.5%
11,803
-62.2%
0.00%
-60.0%
NTWK SellNETSOL TECHNOLOGIES INC$1,585,000
-14.6%
310,720
-12.9%
0.00%
-33.3%
STAR SellISTAR INC$1,777,000
-50.2%
150,600
-47.7%
0.00%
-66.7%
AVEO SellAVEO PHARMACEUTICALS INC$1,596,000
+7.7%
2,704,400
-1.4%
0.00%0.0%
STBA SellS & T BANCORP INC$1,436,000
-66.3%
41,500
-62.0%
0.00%
-71.4%
ORM SellOWENS RLTY MTG INC$1,639,000
-20.9%
92,065
-17.7%
0.00%
-33.3%
IDSY SellI D SYSTEMS INC$1,099,000
+15.9%
173,615
-0.7%
0.00%
+100.0%
KFRC SellKFORCE INC$1,480,000
-43.4%
62,300
-45.0%
0.00%
-50.0%
VOXX SellVOXX INTL CORPcl a$1,364,000
+9.3%
262,400
-1.2%
0.00%0.0%
SLD SellSUTHERLAND ASSET MGMT CORP M$1,298,000
-57.3%
89,800
-60.2%
0.00%
-60.0%
HURC SellHURCO COMPANIES INC$1,234,000
-19.1%
39,681
-13.9%
0.00%0.0%
EFC SellELLINGTON FINANCIAL LLC$1,685,000
-39.0%
106,447
-40.2%
0.00%
-50.0%
FLEX SellFLEX LTDord$1,450,000
-2.5%
86,300
-16.6%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$1,204,000
-43.6%
17,800
-35.9%
0.00%
-33.3%
SHOS SellSEARS HOMETOWN & OUTLET STOR$1,146,000
-28.4%
293,900
-13.7%
0.00%
-33.3%
IO SellION GEOPHYSICAL CORP$1,130,000
-27.3%
232,982
-10.1%
0.00%0.0%
GDX SellVANECK VECTORS ETF TRgold miners etf$1,464,000
-84.1%
64,200
-85.4%
0.00%
-86.7%
GSL SellGLOBAL SHIP LEASE INC NEW$1,768,000
-2.3%
1,194,500
-0.9%
0.00%
-33.3%
MATR SellMATTERSIGHT CORP$1,588,000
-7.7%
453,800
-2.4%
0.00%
-33.3%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,510,000
+25.6%
52,800
-1.9%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$1,423,000
-70.8%
53,600
-72.6%
0.00%
-75.0%
PUB SellPEOPLES UTAH BANCORP$1,693,000
-25.7%
64,000
-24.6%
0.00%
-50.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$1,330,000
-6.9%
144,685
-59.2%
0.00%0.0%
VIAB SellVIACOM INC NEWcl b$1,408,000
-96.5%
30,200
-97.4%
0.00%
-96.9%
MRIN SellMARIN SOFTWARE INC$1,493,000
-24.0%
829,700
-0.8%
0.00%
-33.3%
NDSN SellNORDSON CORP$1,169,000
-95.1%
9,514
-95.6%
0.00%
-94.7%
CLRO SellCLEARONE INC$1,662,000
-13.1%
167,000
-0.5%
0.00%
-33.3%
VOLT SellVOLT INFORMATION SCIENCES IN$1,283,000
+0.5%
185,900
-0.2%
0.00%0.0%
CNCOY SellCENCOSUD S Asponsored ads$1,517,000
-11.4%
163,600
-19.7%
0.00%
-33.3%
RGP SellRESOURCES CONNECTION INC$1,387,000
-63.8%
82,800
-58.4%
0.00%
-66.7%
DAR SellDARLING INGREDIENTS INC$1,697,000
-57.1%
116,891
-61.8%
0.00%
-66.7%
TNH SellTERRA NITROGEN CO L P$894,000
-78.3%
9,100
-77.3%
0.00%
-85.7%
HRL SellHORMEL FOODS CORP$402,000
-98.8%
11,600
-98.8%
0.00%
-98.1%
HFBC SellHOPFED BANCORP INC$421,000
-14.8%
29,400
-19.9%
0.00%0.0%
HI SellHILLENBRAND INC$613,000
-81.4%
17,100
-80.1%
0.00%
-80.0%
HW SellHEADWATERS INC$1,066,000
-92.5%
45,414
-92.5%
0.00%
-95.7%
HNR SellHARVEST NATURAL RESOURCES IN$722,000
-33.0%
108,701
-37.6%
0.00%
-50.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$855,000
-11.7%
53,500
-34.8%
0.00%
-50.0%
TITN SellTITAN MACHY INC$614,000
-48.3%
40,000
-50.9%
0.00%
-50.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$490,000
-55.6%
11,735
-59.9%
0.00%
-50.0%
AJX SellGREAT AJAX CORP$536,000
-67.4%
41,100
-66.8%
0.00%
-66.7%
TOWR SellTOWER INTL INC$805,000
-61.4%
29,700
-59.6%
0.00%
-66.7%
GPK SellGRAPHIC PACKAGING HLDG CO$796,000
-85.0%
61,818
-85.4%
0.00%
-87.5%
GLYC SellGLYCOMIMETICS INC$467,000
-35.0%
86,000
-27.1%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTMT INC$475,000
-89.0%
148,900
-77.7%
0.00%
-85.7%
GLP SellGLOBAL PARTNERS LP$889,000
-62.4%
45,609
-62.5%
0.00%
-75.0%
TLP SellTRANSMONTAIGNE PARTNERS L P$783,000
-37.5%
17,521
-38.1%
0.00%
-50.0%
MOGA SellMOOG INCcl a$714,000
-76.8%
10,600
-77.4%
0.00%
-80.0%
SLAB SellSILICON LABORATORIES INC$868,000
-54.1%
11,798
-59.5%
0.00%
-66.7%
MPWR SellMONOLITHIC PWR SYS INC$396,000
-91.5%
4,300
-92.5%
0.00%
-85.7%
MOD SellMODINE MFG CO$897,000
-82.7%
73,500
-78.8%
0.00%
-87.5%
SSNI SellSILVER SPRING NETWORKS INC$1,036,000
-66.4%
91,800
-60.4%
0.00%
-80.0%
GBL SellGAMCO INVESTORS INC$820,000
-53.8%
27,700
-51.7%
0.00%
-66.7%
FUL SellFULLER H B CO$1,067,000
-80.8%
20,700
-82.0%
0.00%
-88.9%
TRQ SellTURQUOISE HILL RES LTD$1,061,000
-51.6%
347,200
-49.2%
0.00%
-66.7%
FELPQ SellFORESIGHT ENERGY LP$430,000
-40.3%
68,611
-38.4%
0.00%0.0%
FSI SellFLEXIBLE SOLUTIONS INTL INC$437,000
-2.7%
297,150
-12.0%
0.00%0.0%
USAK SellUSA TRUCK INC$392,000
-71.3%
53,400
-65.9%
0.00%
-50.0%
USAT SellUSA TECHNOLOGIES INC$526,000
-54.8%
123,800
-54.3%
0.00%
-50.0%
HTM SellU S GEOTHERMAL INC$675,000
-15.8%
165,049
-15.8%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$874,000
-56.3%
51,136
-52.4%
0.00%
-66.7%
FHCO SellFEMALE HEALTH CO$390,000
-2.5%
385,700
-12.2%
0.00%0.0%
FBRC SellFBR & CO$417,000
-4.8%
23,100
-31.5%
0.00%0.0%
PIH Sell1347 PPTY INS HLDGS INC$427,000
-2.5%
52,701
-6.2%
0.00%0.0%
PERS SellSANDRIDGE PERMIAN TR$413,000
-65.2%
142,322
-64.6%
0.00%
-50.0%
ENFC SellENTEGRA FINL CORP$634,000
-18.1%
26,800
-28.7%
0.00%0.0%
RFIL SellRF INDS LTD$1,022,000
-12.2%
659,300
-0.9%
0.00%
-50.0%
MNIQQ SellMCCLATCHY COcl a new$420,000
-35.8%
43,430
-12.5%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$458,000
-34.9%
31,900
-25.8%
0.00%0.0%
FLWS SellFLWS/1-800 FLOWERScl a$792,000
-7.2%
77,600
-2.7%
0.00%0.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,049,000
-30.6%
62,845
-34.6%
0.00%
-50.0%
ONTX SellONCONOVA THERAPEUTICS INC$368,000
+31.9%
121,000
-1.4%
0.00%
MTN SellVAIL RESORTS INC$537,000
-98.6%
2,800
-98.8%
0.00%
-98.4%
EMAN SellEMAGIN CORP$454,000
-6.0%
193,400
-13.9%
0.00%0.0%
OGXI SellONCOGENEX PHARMACEUTICALS IN$450,000
-13.0%
1,019,000
-1.5%
0.00%0.0%
EVBS SellEASTERN VA BANKSHARES INC$649,000
-3.4%
61,900
-3.8%
0.00%0.0%
OIS SellOIL STS INTL INC$663,000
-82.2%
20,000
-79.0%
0.00%
-83.3%
MLM SellMARTIN MARIETTA MATLS INC$413,000
-99.1%
1,894
-99.1%
0.00%
-98.6%
VRML SellVERMILLION INC$522,000
+85.8%
249,900
-15.6%
0.00%
DPLO SellDIPLOMAT PHARMACY INC$445,000
-89.6%
27,900
-91.8%
0.00%
-85.7%
DIOD SellDIODES INC$710,000
-86.1%
29,527
-85.1%
0.00%
-87.5%
HZO SellMARINEMAX INC$550,000
-66.7%
25,410
-70.2%
0.00%
-66.7%
VIRC SellVIRCO MFG CO$852,000
-12.4%
215,600
-4.7%
0.00%
-50.0%
RUBI SellRUBICON PROJ INC$607,000
-53.5%
103,100
-41.4%
0.00%
-50.0%
DGI SellDIGITALGLOBE INC$455,000
-97.9%
13,900
-98.2%
0.00%
-97.1%
MLVF SellMALVERN BANCORP INC$640,000
-13.0%
30,400
-12.6%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$366,000
-78.1%
8,600
-75.6%
0.00%
-66.7%
OCUL SellOCULAR THERAPEUTIX INC$825,000
-32.0%
88,900
-38.7%
0.00%
-50.0%
RL SellRALPH LAUREN CORPcl a$661,000
-88.8%
8,100
-87.6%
0.00%
-88.9%
CYCC SellCYCLACEL PHARMACEUTICALS INC$526,000
-44.8%
142,913
-20.7%
0.00%
-50.0%
CRIS SellCURIS INC$969,000
-12.9%
348,600
-3.5%
0.00%
-50.0%
CRT SellCROSS TIMBERS RTY TRtr unit$413,000
-23.2%
28,166
-6.0%
0.00%0.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$989,000
-84.3%
37,682
-84.7%
0.00%
-90.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,053,000
-69.2%
56,000
-68.3%
0.00%
-80.0%
ICBK SellCOUNTY BANCORP INC$433,000
-23.2%
14,900
-28.7%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$375,000
-85.2%
88,700
-77.7%
0.00%
-75.0%
MFCB SellMFC BANCORP LTD$892,000
-13.0%
501,014
-4.7%
0.00%
-50.0%
WCC SellWESCO INTL INC$1,002,000
-77.2%
14,400
-78.2%
0.00%
-85.7%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$819,000
-75.2%
280,600
-72.6%
0.00%
-80.0%
WLH SellLYON WILLIAM HOMEScl a new$520,000
-80.6%
25,200
-82.1%
0.00%
-75.0%
JVA SellCOFFEE HLDGS INC$651,000
-13.0%
140,100
-12.9%
0.00%0.0%
STAG SellSTAG INDL INC$455,000
-65.3%
18,200
-66.8%
0.00%
-50.0%
WEYS SellWEYCO GROUP INC$769,000
-17.0%
27,400
-7.4%
0.00%0.0%
CZWI SellCITIZENS CMNTY BANCORP INC M$374,000
-0.3%
27,000
-10.6%
0.00%0.0%
LUB SellLUBYS INC$557,000
-32.5%
179,200
-7.0%
0.00%0.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$396,000
-96.9%
116,500
-97.2%
0.00%
-95.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$864,000
-48.3%
92,427
-57.4%
0.00%
-66.7%
CGA SellCHINA GREEN AGRICULTURE INC$656,000
+3.5%
504,460
-4.6%
0.00%0.0%
NVTRQ SellNUVECTRA CORP$434,0000.0%63,500
-26.3%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$937,000
-78.0%
18,100
-72.7%
0.00%
-85.7%
WPT SellWORLD PT TERMS LPunit rep ltd pt$825,000
-30.8%
50,682
-29.7%
0.00%
-50.0%
BORNY SellCHINA NEW BORUN CORPadr$629,000
-15.8%
537,300
-3.6%
0.00%0.0%
LAWS SellLAWSON PRODS INC$748,000
-42.9%
33,300
-39.6%
0.00%
-50.0%
LMRK SellLANDMARK INFRASTRUCTURE LP$625,000
-40.2%
41,828
-38.9%
0.00%
-50.0%
XNET SellXUNLEI LTDsponsored adr$780,000
-16.8%
192,650
-20.7%
0.00%0.0%
LEU SellCENTRUS ENERGY CORPcl a$623,000
-8.2%
102,900
-3.4%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$1,013,000
-4.1%
408,300
-5.6%
0.00%
-50.0%
LADR SellLADDER CAP CORPcl a$972,000
-12.4%
67,330
-16.7%
0.00%
-50.0%
GNSS SellLRAD CORP$400,000
-18.0%
265,000
-7.1%
0.00%0.0%
ZDGE SellZEDGE INCcl b$583,000
-15.5%
189,994
-13.8%
0.00%0.0%
NVAX SellNOVAVAX INC$395,000
-27.4%
308,855
-28.4%
0.00%0.0%
KOPN SellKOPIN CORP$572,000
-25.4%
139,500
-48.4%
0.00%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$1,024,000
-37.8%
75,000
-17.8%
0.00%
-66.7%
BDN SellBRANDYWINE RLTY TRsh ben int new$477,000
-69.5%
29,400
-68.9%
0.00%
-50.0%
BVX SellBOVIE MEDICAL CORP$816,000
-31.3%
305,800
-7.6%
0.00%
-50.0%
KW SellKENNEDY-WILSON HLDGS INC$710,000
-28.6%
32,000
-34.0%
0.00%
-50.0%
PKBK SellPARKE BANCORP INC$504,000
+2.6%
23,590
-3.3%
0.00%0.0%
HIHO SellHIGHWAY HLDGS LTDord$535,000
+17.1%
137,200
-2.3%
0.00%0.0%
BOCH SellBANK COMM HLDGS$498,000
-23.9%
46,577
-32.3%
0.00%0.0%
BGS SellB & G FOODS INC NEW$374,000
-96.4%
9,300
-96.1%
0.00%
-94.1%
NTP SellNAM TAI PPTY INC$794,000
-43.3%
115,065
-39.2%
0.00%
-50.0%
AVIR SellAVIRAGEN THERAPEUTICS INC$465,000
-50.2%
713,005
-6.1%
0.00%0.0%
NADLQ SellNORTH ATLANTIC DRILLING LTD$721,000
-49.9%
426,840
-6.0%
0.00%
-50.0%
AMRK SellA MARK PRECIOUS METALS INC$543,000
-40.8%
31,800
-32.3%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$640,000
-61.0%
41,800
-81.0%
0.00%
-66.7%
TRTN SellTRITON INTL LTDcl a$459,000
-86.8%
17,806
-91.9%
0.00%
-83.3%
SYUT SellSYNUTRA INTL INC$494,000
-8.0%
83,108
-17.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$941,000
-53.3%
88,724
-39.9%
0.00%
-66.7%
ARTX SellAROTECH CORP$1,053,000
-59.0%
356,900
-51.4%
0.00%
-75.0%
SKM SellSK TELECOM LTDsponsored adr$723,000
-84.8%
28,719
-87.4%
0.00%
-87.5%
ACRE SellARES COML REAL ESTATE CORP$914,000
-17.7%
68,300
-15.6%
0.00%
-50.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$475,000
-78.6%
45,200
-81.3%
0.00%
-75.0%
ARIS SellARI NETWORK SVCS INC$801,000
-9.2%
154,000
-5.6%
0.00%0.0%
TSRI SellTSR INC$380,000
-22.6%
66,650
-21.9%
0.00%0.0%
ICL SellISRAEL CHEMICALS LTD$1,029,000
-24.0%
241,600
-26.7%
0.00%
-50.0%
NEWR SellNEW RELIC INC$634,000
-72.1%
17,100
-78.7%
0.00%
-75.0%
SDLP SellSEADRILL PARTNERS LLC$582,000
-61.0%
161,800
-54.4%
0.00%
-50.0%
INFN SellINFINERA CORPORATION$635,000
-80.8%
62,100
-84.1%
0.00%
-80.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$586,000
-68.7%
10,800
-79.9%
0.00%
-66.7%
IRT SellINDEPENDENCE RLTY TR INC$1,009,000
-58.7%
107,700
-60.7%
0.00%
-75.0%
IHC SellINDEPENDENCE HLDG CO NEW$593,000
-33.9%
31,900
-30.5%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$701,000
-30.3%
300,987
-4.0%
0.00%
-50.0%
ALDW SellALON USA PARTNERS LPut ltdpart int$491,000
-60.4%
53,590
-58.5%
0.00%
-50.0%
ICCC SellIMMUCELL CORP$426,000
-17.0%
77,100
-10.6%
0.00%0.0%
ISNS SellIMAGE SENSING SYS INC$451,000
-25.5%
155,500
-4.9%
0.00%0.0%
ALB SellALBEMARLE CORP$455,000
-82.2%
4,308
-85.5%
0.00%
-75.0%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$431,000
-65.5%
29,500
-59.1%
0.00%
-50.0%
AEZS SellAETERNA ZENTARIS INC$640,000
-42.3%
213,433
-30.7%
0.00%
-50.0%
PTIE SellPAIN THERAPEUTICS INC$574,000
+20.3%
642,787
-23.1%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$578,000
-1.4%
60,600
-4.4%
0.00%0.0%
AAVVF SellADVANTAGE OIL & GAS LTD$610,000
-48.6%
92,400
-47.4%
0.00%
-50.0%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$889,000
+8.9%
36,281
-18.0%
0.00%0.0%
IEC SellIEC ELECTRS CORP NEW$1,008,000
-2.4%
262,600
-9.2%
0.00%
-50.0%
TNC SellTENNANT CO$1,061,000
-69.5%
14,600
-70.1%
0.00%
-83.3%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$563,000
+2.0%
22,993
-14.3%
0.00%0.0%
HALO ExitHALOZYME THERAPEUTICS INC$0-14,700
-100.0%
0.00%
PHMD SellPHOTOMEDEX INC$258,000
-52.7%
145,500
-41.3%
0.00%
-100.0%
ROKA SellROKA BIOSCIENCE INC$36,000
-52.0%
10,090
-43.3%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$306,000
-27.8%
97,152
-10.6%
0.00%
-100.0%
PZG SellPARAMOUNT GOLD NEV CORP$206,000
-6.4%
123,300
-0.2%
0.00%
SORL SellSORL AUTO PTS INC$169,000
-64.3%
43,700
-72.0%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$107,000
-34.4%
27,800
-34.6%
0.00%
OSN SellOSSEN INNOVATION CO LTDsponsored adr ne$43,000
-25.9%
20,833
-25.9%
0.00%
SANW SellS&W SEED CO$127,000
-68.1%
25,582
-70.4%
0.00%
-100.0%
ONP SellORIENT PAPER INC$81,000
-16.5%
82,400
-1.2%
0.00%
SSNYY SellSAMSON OIL & GAS LTDspon adr new$45,000
-35.7%
80,560
-17.2%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iunit ben int$70,000
-36.9%
49,956
-41.7%
0.00%
SMIT SellSCHMITT INDS INC ORE$208,000
-1.9%
129,800
-0.3%
0.00%
OBCI SellOCEAN BIO CHEM INC$120,000
+5.3%
25,500
-15.6%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$42,000
-49.4%
11,024
-56.1%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$181,000
-46.0%
25,052
-50.6%
0.00%
-100.0%
SLCT SellSELECT BANCORP INC NEW$335,000
-5.9%
30,700
-15.0%
0.00%
-100.0%
NSYS SellNORTECH SYS INC$78,000
-14.3%
21,300
-8.6%
0.00%
LEDS SellSEMILEDS CORP$199,000
-34.1%
62,570
-27.4%
0.00%
NTZ SellNATUZZI S P Aadr$73,000
-1.4%
25,400
-22.6%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$335,000
-62.8%
1,100
-62.1%
0.00%
-100.0%
SVT SellSERVOTRONICS INC$119,000
-6.3%
10,700
-15.1%
0.00%
SHSP SellSHARPSPRING INC$58,000
-43.7%
12,500
-36.2%
0.00%
NYLD SellNRG YIELD INCcl c$280,000
-84.5%
15,800
-86.2%
0.00%
-100.0%
SIF SellSIFCO INDS INC$308,000
+2.3%
38,000
-3.3%
0.00%
SIFY SellSIFY TECHNOLOGIES LIMITEDsponsored adr$199,000
-15.0%
221,500
-30.8%
0.00%
MXC SellMEXCO ENERGY CORP$42,000
-50.6%
10,900
-35.9%
0.00%
MSB SellMESABI TRctf ben int$339,000
-19.3%
22,594
-42.5%
0.00%
-100.0%
MUX SellMCEWEN MNG INC$69,000
-87.3%
22,500
-87.9%
0.00%
-100.0%
SMSI SellSMITH MICRO SOFTWARE INC$217,000
-46.0%
232,825
-9.1%
0.00%
-100.0%
MHH SellMASTECH DIGITAL INC$170,000
-0.6%
23,100
-8.0%
0.00%
MSTX SellMAST THERAPEUTICS INC$124,000
-1.6%
1,000,262
-31.0%
0.00%
MNTX SellMANITEX INTL INC$315,000
-71.8%
47,000
-71.2%
0.00%
-100.0%
FCSC ExitFIBROCELL SCIENCE INC$0-194,000
-100.0%
0.00%
MVO SellMV OIL TRtr units$91,000
-69.8%
14,850
-69.3%
0.00%
STLY SellSTANLEY FURNITURE CO INC$94,000
-32.9%
119,900
-23.1%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$154,000
-59.9%
17,200
-57.6%
0.00%
-100.0%
LPTH SellLIGHTPATH TECHNOLOGIES INCcl a new$207,000
+24.7%
75,500
-30.0%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$158,000
-92.3%
20,300
-92.7%
0.00%
-100.0%
KOSS SellKOSS CORP$37,000
-37.3%
17,400
-32.6%
0.00%
KTCC SellKEY TRONICS CORP$335,000
-54.4%
45,600
-51.5%
0.00%
-100.0%
JONE SellJONES ENERGY INC$193,000
-88.5%
75,581
-77.5%
0.00%
-100.0%
SBBX SellSUSSEX BANCORP$254,000
+7.6%
10,361
-8.3%
0.00%
IRMD SellIRADIMED CORP$166,000
-43.2%
18,618
-29.2%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$345,000
-97.6%
2,600
-97.9%
0.00%
-100.0%
IDN SellINTELLICHECK MOBILISA INC$220,000
-23.3%
84,400
-19.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$204,000
-17.1%
88,600
-8.2%
0.00%
TNDM SellTANDEM DIABETES CARE INC$200,000
-69.4%
166,400
-45.3%
0.00%
-100.0%
TAYD SellTAYLOR DEVICES INC$280,000
-30.0%
20,300
-22.8%
0.00%
-100.0%
RXDX SellIGNYTA INC$143,000
-70.7%
16,580
-82.0%
0.00%
-100.0%
GTIM ExitGOOD TIMES RESTAURANTS INC$0-12,300
-100.0%
0.00%
DSW ExitDSW INCcl a$0-13,630
-100.0%
0.00%
HPHWQ SellHOOPER HOLMES INC$27,000
-48.1%
32,029
-49.4%
0.00%
HSGX SellHISTOGENICS CORP$122,000
-26.1%
70,700
-28.6%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$73,000
-24.7%
133,552
-4.6%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$310,000
+12.7%
544,199
-12.7%
0.00%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$75,000
-42.3%
10,900
-81.3%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$12,000
-97.8%
34,900
-88.8%
0.00%
-100.0%
GRAM SellGRANA Y MONTERO S A Asponsored adr$49,000
-97.8%
15,660
-95.0%
0.00%
-100.0%
SELF SellGLOBAL SELF STORAGE INC$134,000
-15.7%
28,159
-15.7%
0.00%
GNRT ExitGENER8 MARITIME INC$0-67,661
-100.0%
0.00%
GNVC SellGENVEC INC$62,000
-30.3%
10,260
-63.0%
0.00%
DRAM ExitDATARAM CORP$0-26,265
-100.0%
0.00%
TMQ SellTRILOGY METALS INC NEW$53,000
-17.2%
96,101
-23.3%
0.00%
KRNT ExitKORNIT DIGITAL LTD$0-17,200
-100.0%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$104,000
-41.2%
236,900
-3.3%
0.00%
FSBW SellFS BANCORP INC$332,000
-10.3%
8,900
-13.6%
0.00%
-100.0%
UAMY SellUNITED STATES ANTIMONY CORP$19,000
+46.2%
37,500
-25.4%
0.00%
EMX SellEURASIAN MINERALS INC$64,000
-30.4%
68,511
-22.9%
0.00%
USEG SellU S ENERGY CORP WYO$41,000
-53.4%
46,280
-32.9%
0.00%
ENTL SellENTELLUS MED INC$192,000
-87.2%
13,900
-82.4%
0.00%
-100.0%
VOC SellVOC ENERGY TRtr unit$41,000
-63.4%
11,664
-66.8%
0.00%
EDUC SellEDUCATIONAL DEV CORP$76,000
-61.2%
11,331
-42.6%
0.00%
VALU SellVALUE LINE INC$251,000
-14.3%
14,600
-2.7%
0.00%
CERU ExitCERULEAN PHARMA INC$0-53,100
-100.0%
0.00%
EBMT SellEAGLE BANCORP MONT INC$318,000
-8.6%
16,000
-3.0%
0.00%
-100.0%
ECTM SellECA MARCELLUS TR I$121,000
-40.7%
56,473
-40.6%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INC$327,000
-98.6%
6,600
-98.7%
0.00%
-100.0%
DRWIQ SellDRAGONWAVE INC$133,000
-63.0%
91,768
-33.5%
0.00%
-100.0%
VCEL SellVERICEL CORP$228,000
-82.6%
81,600
-81.3%
0.00%
-100.0%
DMTX SellDIMENSION THERAPEUTICS INC$45,000
-80.9%
25,900
-52.2%
0.00%
DXLG SellDESTINATION XL GROUP INC$356,000
-42.6%
125,000
-14.3%
0.00%
-100.0%
CXRXF SellCONCORDIA INTERNATIONAL CORP$269,000
-55.3%
165,234
-41.9%
0.00%
-100.0%
AFMD ExitAFFIMED N V$0-51,200
-100.0%
0.00%
CNVAF ExitCNOVA N V$0-51,800
-100.0%
0.00%
WRN SellWESTERN COPPER & GOLD CORP$309,000
-15.8%
235,251
-11.4%
0.00%
-100.0%
WYY SellWIDEPOINT CORP$104,000
-47.2%
230,100
-5.4%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$277,000
-46.6%
35,500
-28.9%
0.00%
-100.0%
CJJD SellCHINA JO-JO DRUGSTORES INC$279,000
+4.1%
154,800
-1.7%
0.00%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$272,000
-37.6%
212,198
-29.0%
0.00%
-100.0%
GLG SellCHINA COML CR INC$82,000
-15.5%
78,600
-10.8%
0.00%
CQH SellCHENIERE ENERGY PTNRS LP HLD$247,000
-86.4%
10,100
-87.5%
0.00%
-100.0%
XPLR SellXPLORE TECHNOLOGIES CORP$194,000
-6.7%
94,700
-8.1%
0.00%
CTHR SellCHARLES & COLVARD LTD$164,000
-30.8%
171,100
-20.5%
0.00%
CBMX ExitCOMBIMATRIX CORPORATION$0-75,891
-100.0%
0.00%
YRCW SellYRC WORLDWIDE INC$326,000
-89.9%
29,653
-87.8%
0.00%
-100.0%
YGEHY SellYINGLI GREEN ENERGY HLDG COadr new$49,000
-61.7%
22,389
-54.7%
0.00%
CVM SellCEL SCI CORP$4,000
-91.3%
42,600
-93.8%
0.00%
ROX SellCASTLE BRANDS INC$22,0000.0%14,400
-50.9%
0.00%
CASI SellCASI PHARMACEUTICALS INC$160,000
+11.1%
112,726
-9.7%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$310,000
-27.4%
57,900
-16.7%
0.00%
-100.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$280,000
-86.9%
73,762
-86.2%
0.00%
-100.0%
CNXC SellCNX COAL RES LP$315,000
-85.2%
18,607
-84.1%
0.00%
-100.0%
CVU SellCPI AEROSTRUCTURES INC$185,000
-47.1%
27,394
-27.5%
0.00%
-100.0%
CBFV SellCB FINL SVCS INC$275,000
+3.4%
9,700
-5.8%
0.00%
BOOT SellBOOT BARN HLDGS INC$216,000
-69.2%
21,800
-61.1%
0.00%
-100.0%
BNSO SellBONSO ELECTRS INTL INC$268,000
+6.3%
104,100
-9.6%
0.00%
GLOG SellGASLOG LTD$192,000
-52.5%
12,500
-50.2%
0.00%
-100.0%
GSOL SellGLOBAL SOURCES LTDord$102,000
-7.3%
12,422
-0.1%
0.00%
BAA SellBANRO CORP$261,000
-59.9%
2,067,500
-40.5%
0.00%
-100.0%
LLIT SellLIANLUO SMART LTD$20,0000.0%12,800
-2.3%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$297,000
-54.1%
21,216
-42.8%
0.00%
-100.0%
TRCB ExitTWO RIV BANCORP$0-14,800
-100.0%
0.00%
ASM SellAVINO SILVER & GOLD MINES LT$62,000
-18.4%
35,700
-36.0%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$29,000
-91.7%
26,000
-79.6%
0.00%
-100.0%
SGOC SellSGOCO GROUP LTD$60,000
-30.2%
21,025
-7.9%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$45,000
+18.4%
32,131
-5.4%
0.00%
ASTC SellASTROTECH CORP$13,000
-23.5%
10,200
-8.9%
0.00%
ASFI SellASTA FDG INC$123,000
-90.6%
15,105
-88.6%
0.00%
-100.0%
AINC SellASHFORD INC$258,000
-31.9%
4,380
-50.1%
0.00%
-100.0%
ATTO SellATENTO S A$265,000
+12.8%
29,000
-5.5%
0.00%
PACDQ SellPACIFIC DRILLING SA LUXEMBOU$226,000
-66.5%
101,790
-38.8%
0.00%
-100.0%
ANGI SellANGIES LIST INC$277,000
-93.8%
48,600
-91.1%
0.00%
-100.0%
AAU SellALMADEN MINERALS LTD$17,0000.0%14,900
-15.7%
0.00%
AXU SellALEXCO RESOURCE CORP$146,000
-79.5%
95,400
-81.9%
0.00%
-100.0%
AGRX SellAGILE THERAPEUTICS INC$109,000
-70.1%
33,900
-47.0%
0.00%
-100.0%
PRKR ExitPARKERVISION INC$0-35,491
-100.0%
0.00%
AEHR SellAEHR TEST SYSTEMS$327,000
+80.7%
68,000
-9.5%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$141,000
+41.0%
93,332
-18.5%
0.00%
ACST SellACASTI PHARMA INCcl a new$57,000
+1.8%
41,600
-7.6%
0.00%
CMRE SellCOSTAMARE INC$179,000
-78.2%
26,871
-81.7%
0.00%
-100.0%
AXAS SellABRAXAS PETE CORP$78,000
-92.4%
38,374
-90.3%
0.00%
-100.0%
ESEA SellEUROSEAS LTD$74,000
-78.0%
51,370
-74.1%
0.00%
-100.0%
STKS ExitTHE ONE GROUP HOSPITALITY IN$0-13,400
-100.0%
0.00%
MITT SellAG MTG INVT TR INC$253,000
-90.4%
13,995
-90.9%
0.00%
-100.0%
NMR ExitNOMURA HLDGS INCsponsored adr$0-15,100
-100.0%
0.00%
PLG ExitPLATINUM GROUP METALS LTD$0-53,982
-100.0%
0.00%
SGNL ExitSIGNAL GENETICS INC$0-10,591
-100.0%
0.00%
PME ExitPINGTAN MARINE ENTERPRISE LT$0-100,200
-100.0%
0.00%
AAN ExitAARONS INC$0-7,700
-100.0%
0.00%
DFBG ExitDIFFERENTIAL BRANDS GROUP IN$0-22,727
-100.0%
0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-6,448
-100.0%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-42,054
-100.0%
0.00%
TBIO ExitTRANSGENOMIC INC$0-383,800
-100.0%
0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-19,405
-100.0%
0.00%
OPXA ExitOPEXA THERAPEUTICS INC$0-11,305
-100.0%
0.00%
PGLC ExitPERSHING GOLD CORP$0-38,400
-100.0%
0.00%
SUNW ExitSUNWORKS INC$0-62,468
-100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-19,950
-100.0%
0.00%
APHB ExitAMPLIPHI BIOSCIENCES CORP$0-70,000
-100.0%
0.00%
ELMD ExitELECTROMED INC$0-16,400
-100.0%
0.00%
XTNT ExitXTANT MED HLDGS INC$0-66,500
-100.0%
0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$0-38,000
-100.0%
0.00%
TDW ExitTIDEWATER INC$0-52,200
-100.0%
0.00%
COOL ExitMAJESCO ENTERTAINMENT CO$0-36,485
-100.0%
0.00%
SYRX ExitSYSOREX GLOBAL$0-269,800
-100.0%
0.00%
PRAN ExitPRANA BIOTECHNOLOGY LTDspon adr new$0-16,295
-100.0%
0.00%
PRZM ExitPRISM TECHNOLOGIES GROUP INC$0-141,700
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-34,400
-100.0%
0.00%
DXYN ExitDIXIE GROUP INCcl a$0-11,800
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-32,100
-100.0%
0.00%
YECO ExitYULONG ECO MATLS LTD$0-28,500
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-95,000
-100.0%
0.00%
MCZAF ExitMAD CATZ INTERACTIVE INC$0-250,500
-100.0%
0.00%
ExitECO STIM ENERGY SOLUTIONS IN$0-14,600
-100.0%
0.00%
TPLMQ ExitTRIANGLE PETE CORP$0-18,009
-100.0%
0.00%
CPAC ExitCEMENTOS PACASMAYO S A Aspon adr rep 5$0-29,597
-100.0%
0.00%
MGHCF ExitMINCO GOLD CORPORATION$0-75,920
-100.0%
0.00%
BOSC ExitBOS BETTER ONLINE SOLUTIONS$0-11,400
-100.0%
0.00%
ARDMQ ExitARADIGM CORP$0-27,900
-100.0%
0.00%
UFAB ExitUNIQUE FABRICATING INC$0-14,700
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-219,700
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-16,280
-100.0%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-197,785
-100.0%
0.00%
BYBK ExitBAY BANCORP INC$0-19,100
-100.0%
0.00%
NAP ExitNAVIOS MARITIME MIDSTREAM LP$0-10,102
-100.0%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-10,300
-100.0%
0.00%
TEAR ExitTEARLAB CORP$0-38,100
-100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-59,600
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-84,000
-100.0%
0.00%
ACUR ExitACURA PHARMACEUTICALS INC$0-113,220
-100.0%
0.00%
ALJJ ExitALJ REGIONAL HLDGS INC$0-37,999
-100.0%
0.00%
NHLD ExitNATIONAL HOLDINGS CORP$0-49,200
-100.0%
0.00%
GNL ExitGLOBAL NET LEASE INC$0-16,800
-100.0%
0.00%
NSPR ExitINSPIREMD INC$0-109,742
-100.0%
0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-11,500
-100.0%
0.00%
GMANQ ExitGORDMANS STORES INC$0-343,000
-100.0%
0.00%
IDXG ExitINTERPACE DIAGNOSTICS GROUP$0-66,420
-100.0%
0.00%
TRX ExitTANZANIAN ROYALTY EXPL CORP$0-99,424
-100.0%
0.00%
ESNC ExitENSYNC INC$0-45,000
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-14,400
-100.0%
0.00%
RNVA ExitRENNOVA HEALTH INC$0-540,838
-100.0%
0.00%
TEUM ExitPARETEUM CORP$0-17,714
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-385,450
-100.0%
0.00%
KGJI ExitKINGOLD JEWELRY INC$0-54,400
-100.0%
0.00%
DXTRQ ExitDEXTERA SURGICAL INC$0-69,572
-100.0%
0.00%
SPEX ExitSPHERIX INC$0-11,600
-100.0%
0.00%
FGBI ExitFIRST GTY BANCSHARES INC$0-10,700
-100.0%
0.00%
BIOL ExitBIOLASE INC$0-59,052
-100.0%
0.00%
RXII ExitRXI PHARMACEUTICALS CORP NEW$0-229,980
-100.0%
0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-56,849
-100.0%
0.00%
UIHC ExitUNITED INS HLDGS CORP$0-15,300
-100.0%
0.00%
EMGCQ ExitEMERGENT CAP INC$0-163,200
-100.0%
0.00%
CRDSQ ExitCROSSROADS SYS INC$0-17,900
-100.0%
0.00%
NBRV ExitNABRIVA THERAPEUTICS AGsponsored adr$0-17,337
-100.0%
0.00%
ZSAN ExitZOSANO PHARMA CORP$0-29,800
-100.0%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-14,699
-100.0%
0.00%
NLST ExitNETLIST INC$0-81,900
-100.0%
0.00%
PGHEF ExitPENGROWTH ENERGY CORP$0-44,518
-100.0%
0.00%
MOSY ExitMOSYS INC$0-273,812
-100.0%
0.00%
HGTXU ExitHUGOTON RTY TR TEXunit ben int$0-21,511
-100.0%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$84,000
-6.7%
38,000
-20.7%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$195,000
-73.0%
118,341
-63.2%
0.00%
-100.0%
VISN ExitVISIONCHINA MEDIA INCspon adr new$0-13,800
-100.0%
0.00%
RTKHQ SellRENTECH INC$354,000
-82.5%
708,380
-13.2%
0.00%
-100.0%
PVBC SellPROVIDENT BANCORP INC$256,000
+15.3%
12,200
-1.8%
0.00%
IPDN SellPROFESSIONAL DIVERSITY NET I$97,000
-67.3%
10,089
-63.0%
0.00%
PBIB SellPORTER BANCORP INC$133,000
-37.0%
13,862
-19.2%
0.00%
PLM SellPOLYMET MINING CORP$26,000
-88.5%
34,226
-88.8%
0.00%
LZB ExitLA Z BOY INC$0-24,800
-100.0%
-0.00%
EFUT ExitEFUTURE HOLDING INC$0-92,800
-100.0%
-0.00%
HRT ExitARRHYTHMIA RESH TECHNOLOGY I$0-94,700
-100.0%
-0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-160,073
-100.0%
-0.00%
PBF ExitPBF ENERGY INCcl a$0-17,500
-100.0%
-0.00%
KS ExitKAPSTONE PAPER & PACKAGING C$0-14,500
-100.0%
-0.00%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-26,200
-100.0%
-0.00%
SBSAA ExitSPANISH BROADCASTING SYS INCcl a new$0-292,720
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-328,745
-100.0%
-0.00%
WOR ExitWORTHINGTON INDS INC$0-10,500
-100.0%
-0.00%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-12,700
-100.0%
-0.00%
SFS ExitSMART & FINAL STORES INC$0-37,800
-100.0%
-0.00%
TISI ExitTEAM INC$0-21,197
-100.0%
-0.00%
OCRX ExitOCERA THERAPEUTICS INC$0-219,100
-100.0%
-0.00%
UMH ExitUMH PPTYS INC$0-27,600
-100.0%
-0.00%
FTDCQ ExitFTD COS INC$0-15,700
-100.0%
-0.00%
PWE ExitPENN WEST PETE LTD NEW$0-300,328
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-1,740,491
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-4,900
-100.0%
-0.00%
BBL ExitBHP BILLITON PLCsponsored adr$0-22,900
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-15,400
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INC$0-109,100
-100.0%
-0.00%
HMN ExitHORACE MANN EDUCATORS CORP N$0-15,100
-100.0%
-0.00%
STON ExitSTONEMOR PARTNERS L P$0-72,100
-100.0%
-0.00%
CLBH ExitCAROLINA BK HLDGS INC GREENS$0-18,700
-100.0%
-0.00%
ETRM ExitENTEROMEDICS INC$0-162,765
-100.0%
-0.00%
MCUR ExitMACROCURE LTD$0-300,400
-100.0%
-0.00%
TRNO ExitTERRENO RLTY CORP$0-31,900
-100.0%
-0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-134,819
-100.0%
-0.00%
PNTPQ ExitPATRIOT NATL INC$0-112,200
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-29,700
-100.0%
-0.00%
ARDX ExitARDELYX INC$0-66,300
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-47,600
-100.0%
-0.00%
GLT ExitGLATFELTER$0-14,300
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-19,217
-100.0%
-0.00%
LSBG ExitLAKE SUNAPEE BK GROUP$0-17,200
-100.0%
-0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-26,589
-100.0%
-0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-3,100
-100.0%
-0.00%
MSGN ExitMSG NETWORK INCcl a$0-29,400
-100.0%
-0.00%
ZG ExitZILLOW GROUP INCcl a$0-23,200
-100.0%
-0.00%
MITK ExitMITEK SYS INC$0-150,649
-100.0%
-0.00%
TNGO ExitTANGOE INC$0-116,000
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-65,500
-100.0%
-0.00%
ECPG ExitENCORE CAP GROUP INC$0-23,705
-100.0%
-0.00%
LNDC ExitLANDEC CORP$0-28,082
-100.0%
-0.00%
OMCL ExitOMNICELL INC$0-23,243
-100.0%
-0.00%
IMMR ExitIMMERSION CORP$0-36,913
-100.0%
-0.00%
PETX ExitARATANA THERAPEUTICS INC$0-87,608
-100.0%
-0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-119,549
-100.0%
-0.00%
VIA ExitVIACOM INC NEWcl a$0-9,430
-100.0%
-0.00%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Punit l p int$0-27,878
-100.0%
-0.00%
CELP ExitCYPRESS ENERGY PARTNERS LPltd partner int$0-50,759
-100.0%
-0.00%
CWT ExitCALIFORNIA WTR SVC GROUP$0-12,200
-100.0%
-0.00%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-23,530
-100.0%
-0.00%
EGBN ExitEAGLE BANCORP INC MD$0-13,400
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INC$0-47,200
-100.0%
-0.00%
MTW ExitMANITOWOC INC$0-60,600
-100.0%
-0.00%
SYNA ExitSYNAPTICS INC$0-8,300
-100.0%
-0.00%
ICD ExitINDEPENDENCE CONTRACT DRIL I$0-76,600
-100.0%
-0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-79,263
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-21,900
-100.0%
-0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-774,603
-100.0%
-0.00%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-8,900
-100.0%
-0.00%
UNTY ExitUNITY BANCORP INC$0-25,601
-100.0%
-0.00%
SAEX ExitSAEXPLORATION HLDGS INC$0-120,924
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-188,271
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-34,215
-100.0%
-0.00%
IBTX ExitINDEPENDENT BK GROUP INC$0-11,600
-100.0%
-0.00%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-25,200
-100.0%
-0.00%
DTEA ExitDAVIDSTEA INC$0-69,800
-100.0%
-0.00%
GFA ExitGAFISA S Aspons adr$0-1,105,200
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORP$0-67,200
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-121,600
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-165,800
-100.0%
-0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-45,900
-100.0%
-0.00%
CLCD ExitCOLUCID PHARMACEUTICALS INC$0-41,600
-100.0%
-0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-71,300
-100.0%
-0.00%
LILA ExitLIBERTY GLOBAL PLC$0-43,261
-100.0%
-0.00%
SAND ExitSANDSTORM GOLD LTD$0-312,600
-100.0%
-0.00%
LXU ExitLSB INDS INC$0-148,200
-100.0%
-0.00%
JPEP ExitJP ENERGY PARTNERS LPunt repst ltd$0-133,700
-100.0%
-0.00%
APLP ExitARCHROCK PARTNERS L P$0-82,356
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-57,200
-100.0%
-0.00%
MFRI ExitMFRI INC$0-123,500
-100.0%
-0.00%
KRG ExitKITE RLTY GROUP TR$0-57,100
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-68,000
-100.0%
-0.00%
SGMO ExitSANGAMO BIOSCIENCES INC$0-321,819
-100.0%
-0.00%
SHLM ExitSCHULMAN A INC$0-29,141
-100.0%
-0.00%
BZUN ExitBAOZUN INCsponsored adr$0-79,000
-100.0%
-0.00%
HGGGQ ExitHHGREGG INC$0-811,800
-100.0%
-0.00%
ExitOM ASSET MGMT PLC$0-82,600
-100.0%
-0.00%
FICO ExitFAIR ISAAC CORP$0-9,922
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-66,522
-100.0%
-0.00%
EPAC ExitACTUANT CORPcl a new$0-58,700
-100.0%
-0.00%
OMF ExitONEMAIN HLDGS INC$0-50,300
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BK HLDG CO$0-158,000
-100.0%
-0.00%
PLUS ExitEPLUS INC$0-8,300
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-33,900
-100.0%
-0.00%
OII ExitOCEANEERING INTL INC$0-39,600
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-39,100
-100.0%
-0.00%
AIR ExitAAR CORP$0-37,060
-100.0%
-0.00%
AFCO ExitAMERICAN FARMLAND CO$0-154,700
-100.0%
-0.00%
FELE ExitFRANKLIN ELEC INC$0-38,399
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-31,600
-100.0%
-0.00%
FN ExitFABRINET$0-34,700
-100.0%
-0.00%
ASTE ExitASTEC INDS INC$0-20,645
-100.0%
-0.00%
MTZ ExitMASTEC INC$0-27,000
-100.0%
-0.00%
DDD Exit3-D SYS CORP DEL$0-115,000
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-36,700
-100.0%
-0.00%
CAFD Exit8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$0-161,916
-100.0%
-0.00%
NR ExitNEWPARK RES INC$0-277,300
-100.0%
-0.00%
COWN ExitCOWEN GROUP INC NEWcl a new$0-105,422
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-119,800
-100.0%
-0.00%
WYND ExitWYNDHAM WORLDWIDE CORP$0-27,000
-100.0%
-0.00%
ORIG ExitOCEAN RIG UDW INC$0-1,151,902
-100.0%
-0.00%
DNRCQ ExitDENBURY RES INC$0-559,535
-100.0%
-0.00%
FXCM ExitFXCM INCcl a new$0-257,230
-100.0%
-0.00%
SOL ExitRENESOLA LTDspons ads$0-2,514,800
-100.0%
-0.00%
PCTY ExitPAYLOCITY HLDG CORP$0-67,900
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-30,230
-100.0%
-0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-130,200
-100.0%
-0.00%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-102,700
-100.0%
-0.00%
AVXS ExitAVEXIS INC$0-42,300
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-308,713
-100.0%
-0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-263,400
-100.0%
-0.00%
INSM ExitINSMED INC$0-120,500
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-68,900
-100.0%
-0.00%
DBD ExitDIEBOLD NXDF INC$0-74,500
-100.0%
-0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-16,400
-100.0%
-0.00%
DW ExitDREW INDS INC$0-17,700
-100.0%
-0.00%
SPRT ExitSUPPORT COM INC$0-2,415,700
-100.0%
-0.00%
IMN ExitIMATION CORP$0-1,993,500
-100.0%
-0.00%
BSM ExitBLACK STONE MINERALS L P$0-97,829
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INC$0-82,063
-100.0%
-0.00%
YZCAY ExitYANZHOU COAL MNG CO LTD$0-378,521
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-101,394
-100.0%
-0.00%
CATO ExitCATO CORP NEWcl a$0-93,200
-100.0%
-0.00%
NOMD ExitNOMAD HLDGS LTD$0-255,200
-100.0%
-0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-483,091
-100.0%
-0.00%
WING ExitWINGSTOP INC$0-77,200
-100.0%
-0.00%
NGL ExitNGL ENERGY PARTNERS LP$0-117,100
-100.0%
-0.00%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-158,018
-100.0%
-0.00%
OCLR ExitOCLARO INC$0-282,856
-100.0%
-0.00%
EQY ExitEQUITY ONE$0-90,500
-100.0%
-0.00%
MHGVY ExitMARINE HARVEST ASAsponsored adr$0-128,200
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-173,000
-100.0%
-0.00%
SAN ExitBANCO SANTANDER SAadr$0-432,155
-100.0%
-0.00%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-65,400
-100.0%
-0.00%
MPET ExitMAGELLAN PETE CORP$0-239,000
-100.0%
-0.00%
CSS ExitCSS INDS INC$0-87,800
-100.0%
-0.00%
FFIN ExitFIRST FINL BANKSHARES$0-62,400
-100.0%
-0.00%
CVRR ExitCVR REFNG LP$0-234,600
-100.0%
-0.00%
HRB ExitBLOCK H & R INC$0-123,088
-100.0%
-0.00%
CSTM ExitCONSTELLIUM NVcl a$0-429,400
-100.0%
-0.00%
EGO ExitELDORADO GOLD CORP NEW$0-841,400
-100.0%
-0.00%
AXE ExitANIXTER INTL INC$0-27,900
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-389,890
-100.0%
-0.01%
SLM ExitSLM CORP$0-283,500
-100.0%
-0.01%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC$0-496,900
-100.0%
-0.01%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-249,500
-100.0%
-0.01%
LOCK ExitLIFELOCK INC$0-139,700
-100.0%
-0.01%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-39,371
-100.0%
-0.01%
SEIC ExitSEI INVESTMENTS CO$0-59,426
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC NEW$0-131,040
-100.0%
-0.01%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-630,533
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-127,550
-100.0%
-0.01%
DSCI ExitDERMA SCIENCES INC$0-629,600
-100.0%
-0.01%
TROX ExitTRONOX LTD$0-288,100
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC$0-21,975
-100.0%
-0.01%
ALG ExitALAMO GROUP INC$0-38,100
-100.0%
-0.01%
CAMP ExitCALAMP CORP$0-222,200
-100.0%
-0.01%
DYN ExitDYNEGY INC NEW DEL$0-442,100
-100.0%
-0.01%
TNET ExitTRINET GROUP INC$0-155,100
-100.0%
-0.01%
SUM ExitSUMMIT MATLS INCcl a$0-154,718
-100.0%
-0.01%
TLRDQ ExitTAILORED BRANDS INC$0-157,550
-100.0%
-0.01%
UNM ExitUNUM GROUP$0-89,400
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-388,500
-100.0%
-0.01%
ENS ExitENERSYS$0-48,133
-100.0%
-0.01%
TAHO ExitTAHOE RES INC$0-429,651
-100.0%
-0.01%
MPAA ExitMOTORCAR PTS AMER INC$0-146,700
-100.0%
-0.01%
DS ExitDRIVE SHACK INC$0-932,100
-100.0%
-0.01%
AVT ExitAVNET INC$0-75,100
-100.0%
-0.01%
ENLC ExitENLINK MIDSTREAM LLC$0-186,532
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-319,900
-100.0%
-0.01%
HSTM ExitHEALTHSTREAM INC$0-168,400
-100.0%
-0.01%
AMP ExitAMERIPRISE FINL INC$0-39,000
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-68,184
-100.0%
-0.01%
CUK ExitCARNIVAL PLCadr$0-88,100
-100.0%
-0.01%
AGI ExitALAMOS GOLD INC NEW$0-652,129
-100.0%
-0.01%
DV ExitDEVRY ED GROUP INC$0-150,300
-100.0%
-0.01%
TGI ExitTRIUMPH GROUP INC NEW$0-157,300
-100.0%
-0.01%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-59,775
-100.0%
-0.01%
WES ExitWESTERN GAS PARTNERS LP$0-76,100
-100.0%
-0.01%
LPI ExitLAREDO PETROLEUM INC$0-309,900
-100.0%
-0.01%
PNFP ExitPINNACLE FINL PARTNERS INC$0-60,992
-100.0%
-0.01%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-142,467
-100.0%
-0.01%
RBC ExitREGAL BELOIT CORP$0-62,000
-100.0%
-0.01%
COHR ExitCOHERENT INC$0-37,700
-100.0%
-0.01%
AIZ ExitASSURANT INC$0-55,100
-100.0%
-0.01%
KBH ExitKB HOME$0-317,300
-100.0%
-0.01%
HKRSQ ExitHALCON RES CORP$0-545,300
-100.0%
-0.01%
BRSWQ ExitBRISTOW GROUP INC$0-241,900
-100.0%
-0.01%
WDAY ExitWORKDAY INCcl a$0-78,600
-100.0%
-0.01%
TXN ExitTEXAS INSTRS INC$0-68,900
-100.0%
-0.01%
AVAV ExitAEROVIRONMENT INC$0-181,600
-100.0%
-0.01%
AKAOQ ExitACHAOGEN INC$0-377,200
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-171,600
-100.0%
-0.01%
WY ExitWEYERHAEUSER CO$0-189,181
-100.0%
-0.01%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-218,300
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-492,210
-100.0%
-0.01%
MGA ExitMAGNA INTL INC$0-128,200
-100.0%
-0.01%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-94,000
-100.0%
-0.01%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-838,400
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-168,986
-100.0%
-0.01%
CBT ExitCABOT CORP$0-123,500
-100.0%
-0.01%
FDML ExitFEDERAL MOGUL HOLDINGS CORP$0-627,730
-100.0%
-0.01%
GNW ExitGENWORTH FINL INC$0-1,708,700
-100.0%
-0.01%
SYNT ExitSYNTEL INC$0-341,800
-100.0%
-0.01%
ACOR ExitACORDA THERAPEUTICS INC$0-385,400
-100.0%
-0.01%
CNI ExitCANADIAN NATL RY CO$0-106,200
-100.0%
-0.01%
GNTX ExitGENTEX CORP$0-340,996
-100.0%
-0.01%
SBGL ExitSIBANYE GOLD LTDsponsored adr$0-1,075,900
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-130,388
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-205,310
-100.0%
-0.01%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-262,400
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORP$0-160,100
-100.0%
-0.01%
R ExitRYDER SYS INC$0-103,500
-100.0%
-0.01%
VFC ExitV F CORP$0-142,500
-100.0%
-0.01%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-420,995
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-92,680
-100.0%
-0.01%
CUBE ExitCUBESMART$0-304,800
-100.0%
-0.01%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-718,920
-100.0%
-0.01%
MUSA ExitMURPHY USA INC$0-129,100
-100.0%
-0.01%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-569,210
-100.0%
-0.01%
INFY ExitINFOSYS LTDsponsored adr$0-545,400
-100.0%
-0.01%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-987,800
-100.0%
-0.01%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-1,576,052
-100.0%
-0.01%
STOR ExitSTORE CAP CORP$0-366,200
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-237,300
-100.0%
-0.01%
GES ExitGUESS INC$0-774,800
-100.0%
-0.02%
CAR ExitAVIS BUDGET GROUP$0-251,980
-100.0%
-0.02%
UN ExitUNILEVER N V$0-224,558
-100.0%
-0.02%
ETN ExitEATON CORP PLC$0-138,511
-100.0%
-0.02%
ARIA ExitARIAD PHARMACEUTICALS INC$0-762,481
-100.0%
-0.02%
MFS ExitMANITOWOC FOODSERVICE INC$0-485,100
-100.0%
-0.02%
CPPL ExitCOLUMBIA PIPELINE PARTNERS L$0-565,400
-100.0%
-0.02%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-346,743
-100.0%
-0.02%
TJX ExitTJX COS INC NEW$0-134,589
-100.0%
-0.02%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-221,200
-100.0%
-0.02%
DTLK ExitDATALINK CORP$0-922,900
-100.0%
-0.02%
SLG ExitSL GREEN RLTY CORP$0-92,800
-100.0%
-0.02%
SC ExitSANTANDER CONSUMER USA HDG I$0-748,100
-100.0%
-0.02%
AFSI ExitAMTRUST FINL SVCS INC$0-363,550
-100.0%
-0.02%
DST ExitDST SYS INC DEL$0-101,300
-100.0%
-0.02%
SKX ExitSKECHERS U S A INCcl a$0-449,600
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-297,200
-100.0%
-0.02%
MENT ExitMENTOR GRAPHICS CORP$0-297,698
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-624,319
-100.0%
-0.02%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-232,700
-100.0%
-0.02%
RRD ExitDONNELLEY R R & SONS CO$0-715,993
-100.0%
-0.02%
GGP ExitGENERAL GROWTH PPTYS INC NEW$0-445,000
-100.0%
-0.02%
NBL ExitNOBLE ENERGY INC$0-298,077
-100.0%
-0.02%
LC ExitLENDINGCLUB CORP$0-2,182,697
-100.0%
-0.02%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-125,800
-100.0%
-0.02%
NSR ExitNEUSTAR INCcl a$0-337,400
-100.0%
-0.02%
CSCO ExitCISCO SYS INC$0-387,200
-100.0%
-0.02%
AL ExitAIR LEASE CORPcl a$0-355,600
-100.0%
-0.02%
CLC ExitCLARCOR INC$0-146,700
-100.0%
-0.02%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-1,536,636
-100.0%
-0.02%
WCIC ExitWCI CMNTYS INC$0-533,200
-100.0%
-0.02%
EMN ExitEASTMAN CHEM CO$0-164,340
-100.0%
-0.02%
ORCL ExitORACLE CORP$0-335,700
-100.0%
-0.02%
NSAM ExitNORTHSTAR ASSET MGMT GROUP I$0-852,700
-100.0%
-0.02%
YELP ExitYELP INCcl a$0-327,100
-100.0%
-0.02%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-77,613
-100.0%
-0.02%
SGEN ExitSEATTLE GENETICS INC$0-253,313
-100.0%
-0.02%
PPL ExitPPL CORP$0-398,200
-100.0%
-0.02%
SINA ExitSINA CORPord$0-233,100
-100.0%
-0.02%
VASC ExitVASCULAR SOLUTIONS INC$0-243,300
-100.0%
-0.02%
ISIL ExitINTERSIL CORPcl a$0-634,938
-100.0%
-0.02%
ALV ExitAUTOLIV INC$0-128,477
-100.0%
-0.02%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-1,207,769
-100.0%
-0.02%
CMC ExitCOMMERCIAL METALS CO$0-686,400
-100.0%
-0.02%
QGEN ExitQIAGEN NV$0-535,400
-100.0%
-0.02%
COH ExitCOACH INC$0-437,500
-100.0%
-0.02%
ENLK ExitENLINK MIDSTREAM PARTNERS LP$0-860,300
-100.0%
-0.02%
MPC ExitMARATHON PETE CORP$0-323,200
-100.0%
-0.03%
VTR ExitVENTAS INC$0-261,102
-100.0%
-0.03%
AR ExitANTERO RES CORP$0-695,800
-100.0%
-0.03%
CHK ExitCHESAPEAKE ENERGY CORP$0-2,366,500
-100.0%
-0.03%
SWKS ExitSKYWORKS SOLUTIONS INC$0-227,283
-100.0%
-0.03%
SJM ExitSMUCKER J M CO$0-133,503
-100.0%
-0.03%
XPO ExitXPO LOGISTICS INC$0-405,720
-100.0%
-0.03%
WBC ExitWABCO HLDGS INC$0-169,100
-100.0%
-0.03%
QCOM ExitQUALCOMM INC$0-269,760
-100.0%
-0.03%
GG ExitGOLDCORP INC NEW$0-1,322,351
-100.0%
-0.03%
MU ExitMICRON TECHNOLOGY INC$0-844,736
-100.0%
-0.03%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-858,620
-100.0%
-0.03%
RPM ExitRPM INTL INC$0-341,300
-100.0%
-0.03%
GIMO ExitGIGAMON INC$0-400,200
-100.0%
-0.03%
YDKN ExitYADKIN FINL CORP$0-550,022
-100.0%
-0.03%
NGD ExitNEW GOLD INC CDA$0-5,394,200
-100.0%
-0.03%
ZAYO ExitZAYO GROUP HLDGS INC$0-583,700
-100.0%
-0.03%
EVHC ExitENVISION HEALTHCARE CORP$0-303,972
-100.0%
-0.03%
KBR ExitKBR INC$0-1,161,200
-100.0%
-0.03%
THC ExitTENET HEALTHCARE CORP$0-1,325,875
-100.0%
-0.03%
JBL ExitJABIL CIRCUIT INC$0-838,400
-100.0%
-0.03%
NILE ExitBLUE NILE INC$0-495,106
-100.0%
-0.03%
AXP ExitAMERICAN EXPRESS CO$0-269,700
-100.0%
-0.03%
EAT ExitBRINKER INTL INC$0-403,300
-100.0%
-0.03%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-567,031
-100.0%
-0.03%
AUY ExitYAMANA GOLD INC$0-7,215,775
-100.0%
-0.03%
AYI ExitACUITY BRANDS INC$0-87,442
-100.0%
-0.03%
J ExitJACOBS ENGR GROUP INC DEL$0-371,000
-100.0%
-0.03%
NRF ExitNORTHSTAR RLTY FIN CORP$0-1,417,896
-100.0%
-0.03%
NWSA ExitNEWS CORP NEWcl a$0-1,944,300
-100.0%
-0.04%
ORC ExitORCHID IS CAP INC$0-2,167,800
-100.0%
-0.04%
FMC ExitF M C CORP$0-410,600
-100.0%
-0.04%
PLKI ExitPOPEYES LA KITCHEN INC$0-392,300
-100.0%
-0.04%
PPG ExitPPG INDS INC$0-253,300
-100.0%
-0.04%
ENDP ExitENDO INTL PLC$0-1,525,860
-100.0%
-0.04%
DISH ExitDISH NETWORK CORPcl a$0-448,579
-100.0%
-0.04%
HWAY ExitHEALTHWAYS INC$0-1,175,189
-100.0%
-0.04%
MAR ExitMARRIOTT INTL INC NEWcl a$0-320,116
-100.0%
-0.04%
PRI ExitPRIMERICA INC$0-381,999
-100.0%
-0.04%
ET ExitENERGY TRANSFER EQUITY L P$0-1,395,152
-100.0%
-0.04%
KMT ExitKENNAMETAL INC$0-868,000
-100.0%
-0.04%
JACK ExitJACK IN THE BOX INC$0-244,700
-100.0%
-0.04%
GK ExitG & K SVCS INCcl a$0-288,595
-100.0%
-0.04%
NFG ExitNATIONAL FUEL GAS CO N J$0-487,800
-100.0%
-0.04%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-1,170,900
-100.0%
-0.04%
GM ExitGENERAL MTRS CO$0-805,800
-100.0%
-0.04%
NFX ExitNEWFIELD EXPL CO$0-697,400
-100.0%
-0.04%
TOL ExitTOLL BROTHERS INC$0-950,900
-100.0%
-0.05%
MGM ExitMGM RESORTS INTERNATIONAL$0-1,084,540
-100.0%
-0.05%
PCAR ExitPACCAR INC$0-480,378
-100.0%
-0.05%
HP ExitHELMERICH & PAYNE INC$0-412,300
-100.0%
-0.05%
NUE ExitNUCOR CORP$0-567,700
-100.0%
-0.05%
PNR ExitPENTAIR PLC$0-654,064
-100.0%
-0.06%
KLAC ExitKLA-TENCOR CORP$0-464,784
-100.0%
-0.06%
AZN ExitASTRAZENECA PLCsponsored adr$0-1,394,800
-100.0%
-0.06%
BEN ExitFRANKLIN RES INC$0-972,900
-100.0%
-0.06%
AKS ExitAK STL HLDG CORP$0-3,750,800
-100.0%
-0.06%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-600,500
-100.0%
-0.06%
IL ExitINTRALINKS HLDGS INC$0-2,938,900
-100.0%
-0.06%
AFL ExitAFLAC INC$0-586,700
-100.0%
-0.06%
AMX ExitAMERICA MOVIL SAB DE CV$0-3,274,872
-100.0%
-0.06%
CXO ExitCONCHO RES INC$0-310,558
-100.0%
-0.06%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-2,913,089
-100.0%
-0.07%
FDX ExitFEDEX CORP$0-246,600
-100.0%
-0.07%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-2,000,200
-100.0%
-0.07%
ELNK ExitEARTHLINK HLDGS CORP$0-8,150,739
-100.0%
-0.07%
CSAL ExitCOMMUNICATIONS SALES&LEAS IN$0-1,917,186
-100.0%
-0.08%
AEPI ExitAEP INDS INC$0-426,146
-100.0%
-0.08%
HBI ExitHANESBRANDS INC$0-2,272,289
-100.0%
-0.08%
BEAV ExitB/E AEROSPACE INC$0-815,506
-100.0%
-0.08%
AME ExitAMETEK INC NEW$0-1,019,150
-100.0%
-0.08%
DRI ExitDARDEN RESTAURANTS INC$0-683,632
-100.0%
-0.08%
LEN ExitLENNAR CORPcl a$0-1,188,400
-100.0%
-0.08%
ABC ExitAMERISOURCEBERGEN CORP$0-663,200
-100.0%
-0.08%
FCX ExitFREEPORT-MCMORAN INCcl b$0-3,973,671
-100.0%
-0.08%
LSI ExitLIFE STORAGE INC$0-613,200
-100.0%
-0.08%
PRGO ExitPERRIGO CO PLC$0-628,508
-100.0%
-0.08%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-354,110
-100.0%
-0.08%
EDE ExitEMPIRE DIST ELEC CO$0-1,588,643
-100.0%
-0.09%
VLO ExitVALERO ENERGY CORP NEW$0-801,388
-100.0%
-0.09%
TDG ExitTRANSDIGM GROUP INC$0-223,000
-100.0%
-0.09%
BDX ExitBECTON DICKINSON & CO$0-336,851
-100.0%
-0.09%
KSS ExitKOHLS CORP$0-1,139,700
-100.0%
-0.09%
ACN ExitACCENTURE PLC IRELAND$0-485,410
-100.0%
-0.09%
IQNT ExitINTELIQUENT INC$0-2,562,282
-100.0%
-0.09%
CERN ExitCERNER CORP$0-1,252,504
-100.0%
-0.09%
BA ExitBOEING CO$0-392,800
-100.0%
-0.10%
MDT ExitMEDTRONIC PLC$0-878,141
-100.0%
-0.10%
M ExitMACYS INC$0-2,063,064
-100.0%
-0.12%
HAR ExitHARMAN INTL INDS INC$0-679,800
-100.0%
-0.12%
THO ExitTHOR INDS INC$0-798,500
-100.0%
-0.13%
LOW ExitLOWES COS INC$0-1,120,500
-100.0%
-0.13%
NTTYY ExitNIPPON TELEG & TEL CORPsponsored adr$0-2,013,800
-100.0%
-0.13%
TSO ExitTESORO CORP$0-976,500
-100.0%
-0.14%
AMAT ExitAPPLIED MATLS INC$0-2,752,248
-100.0%
-0.14%
PFE ExitPFIZER INC$0-2,847,000
-100.0%
-0.15%
STJ ExitST JUDE MED INC$0-1,310,913
-100.0%
-0.17%
TSRA ExitTESSERA HLDG CORP$0-2,489,900
-100.0%
-0.17%
UTX ExitUNITED TECHNOLOGIES CORP$0-1,136,400
-100.0%
-0.20%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-2,360,390
-100.0%
-0.21%
PYPL ExitPAYPAL HLDGS INC$0-3,376,300
-100.0%
-0.21%
CVX ExitCHEVRON CORP NEW$0-1,191,484
-100.0%
-0.22%
MSFT ExitMICROSOFT CORP$0-2,368,100
-100.0%
-0.23%
F ExitFORD MTR CO DEL$0-12,192,909
-100.0%
-0.23%
BK ExitBANK NEW YORK MELLON CORP$0-3,686,777
-100.0%
-0.28%
JCI ExitJOHNSON CTLS INTL PLC$0-4,355,744
-100.0%
-0.28%
AVGO ExitBROADCOM LTD$0-1,014,496
-100.0%
-0.28%
LLTC ExitLINEAR TECHNOLOGY CORP$0-7,733,600
-100.0%
-0.76%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-12
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (71565957000.0 != 71565943000.0)

Export Renaissance Technologies's holdings