$41.9 Billion is the total value of Renaissance Technologies's 3128 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 27.7% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| CMG | Buy | CHIPOTLE MEXICAN GRILL INC | $345,288,000 | +82.1% | 479,400 | +52.9% | 0.82% | +90.7% |
| SIAL | Buy | SIGMA ALDRICH CORP | $329,852,000 | +249.2% | 2,374,400 | +250.2% | 0.79% | +266.0% |
| NTES | Buy | NETEASE INCsponsored adr | $310,546,000 | -13.0% | 2,585,300 | +4.9% | 0.74% | -8.9% |
| CBOE | Buy | CBOE HLDGS INC | $283,326,000 | +23.8% | 4,223,700 | +5.6% | 0.68% | +29.8% |
| ALGT | Buy | ALLEGIANT TRAVEL CO | $270,572,000 | +25.3% | 1,251,200 | +3.1% | 0.65% | +31.3% |
| RYAAY | Buy | RYANAIR HLDGS PLCsponsored adr | $261,415,000 | +10.3% | 3,338,630 | +0.5% | 0.62% | +15.6% |
| MA | Buy | MASTERCARD INCcl a | $253,742,000 | +13.8% | 2,815,600 | +18.0% | 0.61% | +19.3% |
| DUK | Buy | DUKE ENERGY CORP NEW | $220,458,000 | +45.3% | 3,064,467 | +42.6% | 0.53% | +52.0% |
| CLX | Buy | CLOROX CO DEL | $211,293,000 | +78.4% | 1,828,900 | +60.6% | 0.50% | +86.7% |
| MJN | Buy | MEAD JOHNSON NUTRITION CO | $208,616,000 | +9.7% | 2,963,300 | +40.6% | 0.50% | +15.0% |
| AZN | Buy | ASTRAZENECA PLCsponsored adr | $173,511,000 | -30.8% | 5,452,900 | +38.6% | 0.41% | -27.5% |
| SRE | Buy | SEMPRA ENERGY | $168,177,000 | +14.5% | 1,738,800 | +17.1% | 0.40% | +19.7% |
| GOOGL | Buy | GOOGLE INCcl a | $164,475,000 | +456.8% | 257,648 | +371.0% | 0.39% | +485.1% |
| TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $162,535,000 | +32.5% | 2,878,763 | +38.7% | 0.39% | +39.1% |
| ETR | Buy | ENTERGY CORP NEW | $160,667,000 | +57.3% | 2,468,000 | +70.4% | 0.38% | +64.4% |
| ABBV | Buy | ABBVIE INC | $159,626,000 | +28870.2% | 2,933,756 | +35677.5% | 0.38% | +38000.0% |
| NVS | Buy | NOVARTIS A Gsponsored adr | $154,646,000 | +32.5% | 1,682,398 | +41.8% | 0.37% | +38.7% |
| PEP | Buy | PEPSICO INC | $152,794,000 | +39.7% | 1,620,300 | +38.3% | 0.36% | +46.6% |
| AVB | Buy | AVALONBAY CMNTYS INC | $150,418,000 | +108.9% | 860,414 | +91.0% | 0.36% | +118.9% |
| WELL | New | WELLTOWER INC | $149,435,000 | – | 2,206,663 | +100.0% | 0.36% | – |
| V | Buy | VISA INC | $147,171,000 | +25.4% | 2,112,700 | +20.8% | 0.35% | +31.5% |
| SYY | New | SYSCO CORP | $136,021,000 | – | 3,490,400 | +100.0% | 0.32% | – |
| JCPNQ | Buy | PENNEY J C INC | $136,266,000 | +45.7% | 14,668,000 | +32.9% | 0.32% | +52.6% |
| FDX | New | FEDEX CORP | $134,823,000 | – | 936,400 | +100.0% | 0.32% | – |
| SSS | Buy | SOVRAN SELF STORAGE INC | $134,047,000 | +14.5% | 1,421,500 | +5.5% | 0.32% | +19.9% |
| KO | Buy | COCA COLA CO | $132,239,000 | +1936.6% | 3,296,099 | +1891.6% | 0.32% | +2006.7% |
| VGR | Buy | VECTOR GROUP LTD | $130,800,000 | +0.3% | 5,785,031 | +4.1% | 0.31% | +5.1% |
| BTTGY | Buy | BT GROUP PLCadr | $119,531,000 | -3.6% | 1,874,989 | +7.2% | 0.28% | +0.7% |
| BRFS | Buy | BRF SAsponsored adr | $117,983,000 | +25.9% | 6,631,985 | +48.0% | 0.28% | +31.8% |
| NGG | Buy | NATIONAL GRID PLCspon adr new | $118,134,000 | +22.5% | 1,696,600 | +13.6% | 0.28% | +28.2% |
| SHW | Buy | SHERWIN WILLIAMS CO | $115,957,000 | +352.4% | 520,500 | +458.5% | 0.28% | +377.6% |
| BBBY | Buy | BED BATH & BEYOND INC | $115,543,000 | +131.6% | 2,026,360 | +180.2% | 0.28% | +142.1% |
| GOLD | Buy | BARRICK GOLD CORP | $115,071,000 | -23.1% | 18,092,902 | +29.0% | 0.28% | -19.4% |
| UTHR | Buy | UNITED THERAPEUTICS CORP DEL | $113,756,000 | -19.4% | 866,778 | +6.8% | 0.27% | -15.8% |
| USNA | Buy | USANA HEALTH SCIENCES INC | $112,167,000 | +7.3% | 836,883 | +9.4% | 0.27% | +12.6% |
| CNK | Buy | CINEMARK HOLDINGS INC | $110,253,000 | -12.4% | 3,393,435 | +8.3% | 0.26% | -8.4% |
| PANW | Buy | PALO ALTO NETWORKS INC | $108,377,000 | +496.5% | 630,100 | +505.9% | 0.26% | +531.7% |
| ALXN | Buy | ALEXION PHARMACEUTICALS INC | $107,837,000 | +4337.7% | 689,542 | +5029.8% | 0.26% | +4183.3% |
| TU | Buy | TELUS CORP | $105,635,000 | -2.4% | 3,349,300 | +6.6% | 0.25% | +2.4% |
| ANTM | Buy | ANTHEM INC | $105,248,000 | +2248.8% | 751,773 | +2653.7% | 0.25% | +2410.0% |
| POT | Buy | POTASH CORP SASK INC | $105,375,000 | +357.9% | 5,127,799 | +590.1% | 0.25% | +382.7% |
| TSM | Buy | TAIWAN SEMICONDUCTOR MFG LTDsponsored adr | $103,982,000 | +0.5% | 5,011,171 | +10.0% | 0.25% | +5.1% |
| CNC | Buy | CENTENE CORP DEL | $102,950,000 | +19.9% | 1,898,400 | +77.8% | 0.25% | +25.5% |
| SPG | Buy | SIMON PPTY GROUP INC NEW | $99,596,000 | +18.7% | 542,105 | +11.8% | 0.24% | +24.6% |
| PRE | Buy | PARTNERRE LTD | $99,119,000 | +160.5% | 713,700 | +141.0% | 0.24% | +172.4% |
| DISH | Buy | DISH NETWORK CORPcl a | $95,951,000 | -3.1% | 1,644,679 | +12.4% | 0.23% | +1.3% |
| JBLU | Buy | JETBLUE AIRWAYS CORP | $96,171,000 | +68.7% | 3,731,900 | +35.9% | 0.23% | +76.2% |
| NTTYY | Buy | NIPPON TELEG & TEL CORPsponsored adr | $95,383,000 | -1.9% | 2,701,300 | +0.8% | 0.23% | +3.2% |
| ISRG | Buy | INTUITIVE SURGICAL INC | $93,109,000 | +51.3% | 202,596 | +59.5% | 0.22% | +58.6% |
| CNL | Buy | CLECO CORP NEW | $88,463,000 | +249.9% | 1,661,595 | +253.9% | 0.21% | +263.8% |
| T | Buy | AT&T INC | $88,006,000 | +22.1% | 2,701,222 | +33.1% | 0.21% | +28.0% |
| FFIV | Buy | F5 NETWORKS INC | $87,704,000 | +56.5% | 757,374 | +62.7% | 0.21% | +63.3% |
| TFSL | Buy | TFS FINL CORP | $86,992,000 | +5.9% | 5,043,022 | +3.3% | 0.21% | +11.2% |
| SO | Buy | SOUTHERN CO | $86,061,000 | +1431.6% | 1,925,300 | +1335.7% | 0.20% | +1476.9% |
| ICUI | Buy | ICU MED INC | $83,505,000 | +26.7% | 762,600 | +10.7% | 0.20% | +32.7% |
| SATS | Buy | ECHOSTAR CORPcl a | $83,317,000 | -9.2% | 1,936,245 | +2.7% | 0.20% | -4.8% |
| AZPN | Buy | ASPEN TECHNOLOGY INC | $83,164,000 | +2.0% | 2,193,709 | +22.6% | 0.20% | +6.5% |
| CVS | New | CVS HEALTH CORP | $82,443,000 | – | 854,505 | +100.0% | 0.20% | – |
| YHOO | Buy | YAHOO INC | $80,471,000 | +76.0% | 2,783,501 | +139.2% | 0.19% | +84.6% |
| VRSK | Buy | VERISK ANALYTICS INC | $80,495,000 | +68.5% | 1,089,100 | +65.9% | 0.19% | +76.1% |
| UGP | Buy | ULTRAPAR PARTICIPACOES S A | $79,033,000 | -13.8% | 4,726,839 | +8.3% | 0.19% | -9.6% |
| ESS | Buy | ESSEX PPTY TR INC | $79,158,000 | +21.5% | 354,300 | +15.5% | 0.19% | +27.7% |
| EEFT | Buy | EURONET WORLDWIDE INC | $78,439,000 | +20.7% | 1,058,700 | +0.5% | 0.19% | +26.4% |
| PZZA | Buy | PAPA JOHNS INTL INC | $77,382,000 | -3.7% | 1,130,000 | +6.3% | 0.18% | +1.1% |
| BB | Buy | BLACKBERRY LTD | $75,217,000 | +53.6% | 12,270,343 | +105.0% | 0.18% | +59.8% |
| WOOF | Buy | VCA INC | $74,984,000 | -0.1% | 1,424,200 | +3.2% | 0.18% | +4.7% |
| ETP | Buy | ENERGY TRANSFER PRTNRS L Punit ltd partn | $74,442,000 | +19.6% | 1,812,561 | +52.1% | 0.18% | +25.4% |
| CB | Buy | CHUBB CORP | $74,718,000 | +46.3% | 609,200 | +13.5% | 0.18% | +53.4% |
| AEP | Buy | AMERICAN ELEC PWR INC | $74,715,000 | +9.8% | 1,314,014 | +2.3% | 0.18% | +14.8% |
| HPQ | Buy | HEWLETT PACKARD CO | $73,665,000 | +146.2% | 2,876,400 | +188.5% | 0.18% | +158.8% |
| ORCL | New | ORACLE CORP | $73,278,000 | – | 2,028,732 | +100.0% | 0.18% | – |
| CYN | Buy | CITY NATL CORP | $72,492,000 | +44.6% | 823,213 | +48.5% | 0.17% | +51.8% |
| TYC | New | TYCO INTL PLC | $72,420,000 | – | 2,164,372 | +100.0% | 0.17% | – |
| FE | Buy | FIRSTENERGY CORP | $71,503,000 | +64.7% | 2,283,718 | +71.2% | 0.17% | +72.7% |
| LANC | Buy | LANCASTER COLONY CORP | $71,254,000 | +11.5% | 730,962 | +4.0% | 0.17% | +16.4% |
| RAI | New | REYNOLDS AMERICAN INC | $71,369,000 | – | 1,612,135 | +100.0% | 0.17% | – |
| CFFN | Buy | CAPITOL FED FINL INC | $71,001,000 | +8.5% | 5,858,197 | +7.8% | 0.17% | +13.4% |
| MKL | Buy | MARKEL CORP | $70,468,000 | +51.3% | 87,881 | +51.0% | 0.17% | +58.5% |
| CBS | Buy | CBS CORP NEWcl b | $69,953,000 | +249.9% | 1,753,200 | +386.7% | 0.17% | +263.0% |
| RMD | New | RESMED INC | $69,357,000 | – | 1,361,000 | +100.0% | 0.17% | – |
| UGI | Buy | UGI CORP NEW | $69,074,000 | +2.4% | 1,983,750 | +1.3% | 0.16% | +7.1% |
| MYL | Buy | MYLAN N V | $69,116,000 | +85.9% | 1,716,741 | +213.3% | 0.16% | +94.1% |
| PPG | Buy | PPG INDS INC | $67,442,000 | +22.0% | 769,100 | +59.6% | 0.16% | +27.8% |
| COTY | Buy | COTY INC | $65,271,000 | +8.5% | 2,412,100 | +28.2% | 0.16% | +13.9% |
| HCP | Buy | HCP INC | $64,752,000 | +89.7% | 1,738,300 | +85.7% | 0.16% | +98.7% |
| DTE | Buy | DTE ENERGY CO | $64,880,000 | +92.8% | 807,267 | +79.1% | 0.16% | +101.3% |
| AMT | Buy | AMERICAN TOWER CORP NEW | $64,414,000 | +6099.6% | 732,139 | +6472.8% | 0.15% | +7600.0% |
| TM | Buy | TOYOTA MOTOR CORP | $64,094,000 | +8.4% | 546,500 | +23.6% | 0.15% | +13.3% |
| MXIM | Buy | MAXIM INTEGRATED PRODS INC | $63,904,000 | +39.9% | 1,913,302 | +44.8% | 0.15% | +46.2% |
| VG | Buy | VONAGE HLDGS CORP | $63,421,000 | +25.4% | 10,785,826 | +4.7% | 0.15% | +31.3% |
| KMI | Buy | KINDER MORGAN INC DEL | $62,691,000 | +383.8% | 2,264,831 | +571.0% | 0.15% | +400.0% |
| ZU | Buy | ZULILY INCcl a | $63,044,000 | +54.3% | 3,623,200 | +15.7% | 0.15% | +61.3% |
| CHS | Buy | CHICOS FAS INC | $62,217,000 | +81.6% | 3,955,300 | +92.0% | 0.15% | +89.7% |
| SPLS | Buy | STAPLES INC | $60,605,000 | +19.9% | 5,166,679 | +56.6% | 0.14% | +26.1% |
| TARO | Buy | TARO PHARMACEUTICAL INDS LTD | $60,814,000 | +1.6% | 425,600 | +2.2% | 0.14% | +6.6% |
| ACGL | Buy | ARCH CAP GROUP LTDord | $59,841,000 | +15.8% | 814,500 | +5.5% | 0.14% | +21.2% |
| NTRI | Buy | NUTRI SYS INC NEW | $60,087,000 | +22.5% | 2,265,711 | +14.9% | 0.14% | +27.7% |
| TDS | Buy | TELEPHONE & DATA SYS INC | $60,008,000 | +8.3% | 2,404,174 | +27.6% | 0.14% | +13.5% |
| CACC | Buy | CREDIT ACCEP CORP MICH | $59,354,000 | -2.0% | 301,488 | +22.5% | 0.14% | +2.9% |
| WFM | Buy | WHOLE FOODS MKT INC | $58,902,000 | +13.8% | 1,861,055 | +41.8% | 0.14% | +19.5% |
| XLNX | Buy | XILINX INC | $58,813,000 | +83.2% | 1,387,100 | +90.9% | 0.14% | +91.8% |
| TWX | Buy | TIME WARNER INC | $57,546,000 | +775.1% | 837,034 | +1012.6% | 0.14% | +813.3% |
| ELNK | Buy | EARTHLINK HLDGS CORP | $57,529,000 | +24.9% | 7,394,439 | +20.3% | 0.14% | +30.5% |
| BEN | Buy | FRANKLIN RES INC | $56,862,000 | +55.8% | 1,526,100 | +105.1% | 0.14% | +63.9% |
| EL | Buy | LAUDER ESTEE COS INCcl a | $56,718,000 | +545.5% | 703,000 | +593.3% | 0.14% | +575.0% |
| D | Buy | DOMINION RES INC VA NEW | $56,290,000 | +17.1% | 799,800 | +11.2% | 0.13% | +21.8% |
| RY | Buy | ROYAL BK CDA MONTREAL QUE | $55,870,000 | +59.8% | 1,011,219 | +76.9% | 0.13% | +66.2% |
| TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $55,241,000 | +4.4% | 1,922,750 | +0.2% | 0.13% | +9.1% |
| MON | Buy | MONSANTO CO NEW | $55,070,000 | +78.3% | 645,300 | +122.7% | 0.13% | +87.1% |
| LRCX | Buy | LAM RESEARCH CORP | $53,862,000 | +2641.1% | 824,456 | +3313.0% | 0.13% | +3125.0% |
| WDFC | Buy | WD-40 CO | $53,923,000 | +10.7% | 605,400 | +8.3% | 0.13% | +16.2% |
| ABT | New | ABBOTT LABS | $54,233,000 | – | 1,348,400 | +100.0% | 0.13% | – |
| ISBC | Buy | INVESTORS BANCORP INC NEW | $53,747,000 | +25.1% | 4,355,487 | +24.7% | 0.13% | +30.6% |
| MHFI | Buy | MCGRAW HILL FINL INC | $53,634,000 | +108.6% | 620,045 | +142.2% | 0.13% | +116.9% |
| CCI | Buy | CROWN CASTLE INTL CORP NEW | $53,450,000 | +6.1% | 677,703 | +8.1% | 0.13% | +11.3% |
| PXD | Buy | PIONEER NAT RES CO | $53,034,000 | +162.7% | 435,988 | +199.5% | 0.13% | +176.1% |
| CCE | Buy | COCA COLA ENTERPRISES INC NE | $53,373,000 | +4916.3% | 1,103,892 | +4405.7% | 0.13% | +6250.0% |
| BLK | Buy | BLACKROCK INC | $52,831,000 | +28.2% | 177,600 | +49.1% | 0.13% | +34.0% |
| AMP | Buy | AMERIPRISE FINL INC | $52,841,000 | +131.9% | 484,200 | +165.5% | 0.13% | +142.3% |
| CAH | New | CARDINAL HEALTH INC | $52,675,000 | – | 685,700 | +100.0% | 0.13% | – |
| CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $52,513,000 | +50.4% | 1,737,684 | +58.8% | 0.12% | +56.2% |
| LYB | Buy | LYONDELLBASELL INDUSTRIES N | $52,442,000 | +38.5% | 629,100 | +72.0% | 0.12% | +45.3% |
| EW | Buy | EDWARDS LIFESCIENCES CORP | $51,368,000 | +24.3% | 361,312 | +24.5% | 0.12% | +30.9% |
| TW | New | TOWERS WATSON & COcl a | $50,826,000 | – | 433,000 | +100.0% | 0.12% | – |
| NYCB | Buy | NEW YORK CMNTY BANCORP INC | $50,395,000 | +52.6% | 2,790,400 | +55.3% | 0.12% | +60.0% |
| KGC | Buy | KINROSS GOLD CORP | $50,451,000 | -10.1% | 29,331,699 | +21.2% | 0.12% | -6.2% |
| TSRA | Buy | TESSERA TECHNOLOGIES INC | $49,698,000 | -2.9% | 1,533,414 | +13.8% | 0.12% | +1.7% |
| PH | Buy | PARKER HANNIFIN CORP | $49,560,000 | +918.1% | 509,350 | +1117.1% | 0.12% | +972.7% |
| MAA | Buy | MID-AMER APT CMNTYS INC | $49,389,000 | +128.0% | 603,262 | +102.7% | 0.12% | +140.8% |
| CSC | Buy | COMPUTER SCIENCES CORP | $49,308,000 | +16.6% | 803,319 | +24.7% | 0.12% | +22.9% |
| PNW | Buy | PINNACLE WEST CAP CORP | $49,041,000 | +119.9% | 764,600 | +95.1% | 0.12% | +129.4% |
| NLY | Buy | ANNALY CAP MGMT INC | $48,844,000 | +245.0% | 4,948,700 | +221.2% | 0.12% | +265.6% |
| STMP | Buy | STAMPS COM INC | $48,893,000 | +9.6% | 660,621 | +9.0% | 0.12% | +14.7% |
| BIN | Buy | PROGRESSIVE WASTE SOLUTIONS | $48,760,000 | +8.6% | 1,845,561 | +10.3% | 0.12% | +13.7% |
| SIG | Buy | SIGNET JEWELERS LIMITED | $48,258,000 | +42.3% | 354,500 | +34.0% | 0.12% | +49.4% |
| AMWD | Buy | AMERICAN WOODMARK CORP | $48,082,000 | +26.4% | 741,201 | +6.9% | 0.12% | +32.2% |
| JBHT | Buy | HUNT J B TRANS SVCS INC | $48,170,000 | +540.3% | 674,654 | +636.2% | 0.12% | +576.5% |
| NFLX | New | NETFLIX INC | $48,006,000 | – | 464,900 | +100.0% | 0.12% | – |
| HRB | Buy | BLOCK H & R INC | $47,578,000 | +74.6% | 1,314,300 | +43.0% | 0.11% | +83.9% |
| DRI | New | DARDEN RESTAURANTS INC | $47,347,000 | – | 690,800 | +100.0% | 0.11% | – |
| GRMN | Buy | GARMIN LTD | $47,291,000 | +0.9% | 1,318,042 | +23.6% | 0.11% | +5.6% |
| CF | Buy | CF INDS HLDGS INC | $47,413,000 | +53.1% | 1,055,962 | +119.1% | 0.11% | +59.2% |
| COKE | Buy | COCA COLA BOTTLING CO CONS | $47,334,000 | +37.1% | 244,771 | +7.1% | 0.11% | +43.0% |
| PG | Buy | PROCTER & GAMBLE CO | $47,063,000 | +27.1% | 654,200 | +38.2% | 0.11% | +33.3% |
| CVA | Buy | COVANTA HLDG CORP | $47,052,000 | -8.8% | 2,696,400 | +10.7% | 0.11% | -5.1% |
| CUBE | Buy | CUBESMART | $46,355,000 | +39.0% | 1,703,600 | +18.3% | 0.11% | +46.1% |
| MAC | Buy | MACERICH CO | $46,539,000 | +6.7% | 605,819 | +3.6% | 0.11% | +12.1% |
| RDSA | New | ROYAL DUTCH SHELL PLCspons adr a | $46,361,000 | – | 978,294 | +100.0% | 0.11% | – |
| EPC | New | EDGEWELL PERS CARE CO | $46,370,000 | – | 568,265 | +100.0% | 0.11% | – |
| MCO | Buy | MOODYS CORP | $46,233,000 | +177.9% | 470,800 | +205.5% | 0.11% | +189.5% |
| KOF | Buy | COCA COLA FEMSA S A B DE C Vspon adr rep l | $45,694,000 | -9.3% | 658,600 | +3.8% | 0.11% | -5.2% |
| BIDU | New | BAIDU INCspon adr rep a | $45,290,000 | – | 329,600 | +100.0% | 0.11% | – |
| BRX | Buy | BRIXMOR PPTY GROUP INC | $44,910,000 | +39.4% | 1,912,700 | +37.3% | 0.11% | +46.6% |
| ITUB | Buy | ITAU UNIBANCO HLDG SAspon adr rep pfd | $45,035,000 | +120.4% | 6,802,936 | +264.5% | 0.11% | +127.7% |
| AYI | Buy | ACUITY BRANDS INC | $44,948,000 | +39.4% | 256,000 | +42.9% | 0.11% | +46.6% |
| DCMYY | Buy | NTT DOCOMO INCspons adr | $44,460,000 | -5.7% | 2,633,900 | +6.9% | 0.11% | -0.9% |
| WBA | Buy | WALGREENS BOOTS ALLIANCE INC | $44,450,000 | +384.3% | 534,900 | +392.1% | 0.11% | +404.8% |
| FDS | Buy | FACTSET RESH SYS INC | $44,555,000 | +22.1% | 278,800 | +24.1% | 0.11% | +27.7% |
| POM | Buy | PEPCO HOLDINGS INC | $43,613,000 | +49.6% | 1,800,700 | +66.4% | 0.10% | +57.6% |
| ES | Buy | EVERSOURCE ENERGY | $43,603,000 | +33.5% | 861,380 | +19.7% | 0.10% | +40.5% |
| COL | New | ROCKWELL COLLINS INC | $43,144,000 | – | 527,171 | +100.0% | 0.10% | – |
| PCL | Buy | PLUM CREEK TIMBER CO INC | $43,177,000 | +55.2% | 1,092,800 | +59.3% | 0.10% | +63.5% |
| CRVL | Buy | CORVEL CORP | $42,510,000 | +2.7% | 1,316,100 | +1.9% | 0.10% | +7.4% |
| AMX | Buy | AMERICA MOVIL SAB DE CV | $42,530,000 | -6.1% | 2,569,800 | +21.0% | 0.10% | -1.9% |
| LTXB | Buy | LEGACY TEX FINL GROUP INC | $42,428,000 | +4.0% | 1,391,999 | +3.0% | 0.10% | +8.6% |
| SXL | Buy | SUNOCO LOGISTICS PRTNRS L P | $42,356,000 | +104.8% | 1,477,888 | +171.8% | 0.10% | +114.9% |
| VLO | New | VALERO ENERGY CORP NEW | $41,915,000 | – | 697,414 | +100.0% | 0.10% | – |
| PPC | Buy | PILGRIMS PRIDE CORP NEW | $42,106,000 | -6.3% | 2,026,258 | +3.5% | 0.10% | -2.0% |
| ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $42,091,000 | +38.7% | 718,650 | +24.5% | 0.10% | +44.9% |
| CCOI | Buy | COGENT COMMUNICATIONS HLDGS | $42,108,000 | -7.6% | 1,550,352 | +15.2% | 0.10% | -3.8% |
| PDM | Buy | PIEDMONT OFFICE REALTY TR IN | $41,616,000 | +17.2% | 2,326,200 | +15.2% | 0.10% | +22.2% |
| ABEV | Buy | AMBEV SAsponsored adr | $41,294,000 | +22.9% | 8,427,300 | +53.0% | 0.10% | +28.6% |
| BR | Buy | BROADRIDGE FINL SOLUTIONS IN | $41,593,000 | +1732.3% | 751,458 | +1555.2% | 0.10% | +1880.0% |
| ROK | Buy | ROCKWELL AUTOMATION INC | $41,593,000 | +428.8% | 409,902 | +549.6% | 0.10% | +450.0% |
| ET | Buy | ENERGY TRANSFER EQUITY L P | $40,926,000 | +2003.1% | 1,966,668 | +6385.1% | 0.10% | +2350.0% |
| TEO | Buy | TELECOM ARGENTINA S Aspon adr rep b | $41,004,000 | -18.5% | 2,816,200 | +0.7% | 0.10% | -14.8% |
| FOXA | Buy | TWENTY FIRST CENTY FOX INCcl a | $40,842,000 | +70.7% | 1,513,800 | +105.9% | 0.10% | +76.4% |
| DOW | Buy | DOW CHEM CO | $40,818,000 | +37.7% | 962,700 | +66.1% | 0.10% | +42.6% |
| WSH | Buy | WILLIS GROUP HOLDINGS PUBLIC | $40,597,000 | +141.2% | 990,905 | +176.2% | 0.10% | +155.3% |
| BAP | Buy | CREDICORP LTD | $40,481,000 | +20.0% | 380,600 | +56.8% | 0.10% | +26.0% |
| CVLT | Buy | COMMVAULT SYSTEMS INC | $40,236,000 | +10.1% | 1,184,800 | +37.5% | 0.10% | +15.7% |
| HCA | Buy | HCA HOLDINGS INC | $39,949,000 | +587.0% | 516,400 | +705.6% | 0.10% | +630.8% |
| VMW | Buy | VMWARE INC | $39,757,000 | +17.2% | 504,600 | +27.5% | 0.10% | +23.4% |
| PGTI | Buy | PGT INC | $39,856,000 | -11.5% | 3,245,629 | +4.6% | 0.10% | -7.8% |
| HP | New | HELMERICH & PAYNE INC | $39,618,000 | – | 838,299 | +100.0% | 0.10% | – |
| CALD | Buy | CALLIDUS SOFTWARE INC | $39,796,000 | +21.0% | 2,342,300 | +11.0% | 0.10% | +26.7% |
| RSG | Buy | REPUBLIC SVCS INC | $39,950,000 | +103.5% | 969,661 | +93.5% | 0.10% | +111.1% |
| BTI | Buy | BRITISH AMERN TOB PLCsponsored adr | $39,662,000 | +29.1% | 360,300 | +26.9% | 0.10% | +35.7% |
| SJM | New | SMUCKER J M CO | $39,236,000 | – | 343,903 | +100.0% | 0.09% | – |
| MUR | Buy | MURPHY OIL CORP | $39,211,000 | +1856.6% | 1,620,300 | +3261.6% | 0.09% | +1780.0% |
| KMX | Buy | CARMAX INC | $38,629,000 | +1171.1% | 651,200 | +1318.7% | 0.09% | +1214.3% |
| DENN | Buy | DENNYS CORP | $38,490,000 | +5.8% | 3,489,577 | +11.4% | 0.09% | +10.8% |
| CLR | Buy | CONTINENTAL RESOURCES INC | $38,615,000 | +57.3% | 1,332,922 | +130.2% | 0.09% | +64.3% |
| AIV | Buy | APARTMENT INVT & MGMT COcl a | $38,756,000 | +27.2% | 1,046,900 | +26.9% | 0.09% | +33.3% |
| NEE | Buy | NEXTERA ENERGY INC | $38,386,000 | +1383.2% | 393,500 | +1390.5% | 0.09% | +1433.3% |
| BUD | New | ANHEUSER BUSCH INBEV SA/NVsponsored adr | $38,594,000 | – | 363,000 | +100.0% | 0.09% | – |
| EFX | Buy | EQUIFAX INC | $38,339,000 | +265.3% | 394,520 | +265.0% | 0.09% | +279.2% |
| BAM | New | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $37,973,000 | – | 1,207,767 | +100.0% | 0.09% | – |
| PRSC | Buy | PROVIDENCE SVC CORP | $38,342,000 | +0.2% | 879,800 | +1.8% | 0.09% | +4.6% |
| CMA | New | COMERICA INC | $38,311,000 | – | 932,147 | +100.0% | 0.09% | – |
| RHT | Buy | RED HAT INC | $37,584,000 | +3.8% | 522,865 | +9.7% | 0.09% | +9.8% |
| LM | Buy | LEGG MASON INC | $37,482,000 | -17.4% | 900,800 | +2.2% | 0.09% | -13.6% |
| APA | New | APACHE CORP | $37,471,000 | – | 956,863 | +100.0% | 0.09% | – |
| RPAI | Buy | RETAIL PPTYS AMER INCcl a | $37,380,000 | +8.6% | 2,652,957 | +7.3% | 0.09% | +14.1% |
| BOFI | Buy | BOFI HLDG INC | $37,090,000 | +100.5% | 287,900 | +64.5% | 0.09% | +111.9% |
| GNCIQ | Buy | GNC HLDGS INC | $36,697,000 | +167.6% | 907,890 | +194.5% | 0.09% | +183.9% |
| IVZ | Buy | INVESCO LTD | $37,070,000 | +65.1% | 1,187,000 | +98.2% | 0.09% | +72.5% |
| ANAC | New | ANACOR PHARMACEUTICALS INC | $36,544,000 | – | 310,458 | +100.0% | 0.09% | – |
| SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $36,521,000 | +368.6% | 755,500 | +434.3% | 0.09% | +383.3% |
| AMG | Buy | AFFILIATED MANAGERS GROUP | $36,626,000 | +340.9% | 214,200 | +463.7% | 0.09% | +357.9% |
| JNJ | New | JOHNSON & JOHNSON | $36,593,000 | – | 392,000 | +100.0% | 0.09% | – |
| AEE | Buy | AMEREN CORP | $35,891,000 | +59.6% | 849,100 | +42.3% | 0.09% | +68.6% |
| SYMC | New | SYMANTEC CORP | $36,018,000 | – | 1,849,938 | +100.0% | 0.09% | – |
| MBT | Buy | MOBILE TELESYSTEMS PJSCsponsored adr | $36,041,000 | -12.2% | 4,991,850 | +18.9% | 0.09% | -8.5% |
| MMP | Buy | MAGELLAN MIDSTREAM PRTNRS LP | $36,017,000 | +99.4% | 599,180 | +143.4% | 0.09% | +109.8% |
| MDT | New | MEDTRONIC PLC | $35,575,000 | – | 531,441 | +100.0% | 0.08% | – |
| MNKKQ | Buy | MALLINCKRODT PUB LTD CO | $35,672,000 | +100.4% | 557,902 | +269.0% | 0.08% | +107.3% |
| CPGX | New | COLUMBIA PIPELINE GROUP INC | $35,503,000 | – | 1,941,103 | +100.0% | 0.08% | – |
| GRPN | Buy | GROUPON INC | $35,094,000 | -30.0% | 10,765,100 | +8.1% | 0.08% | -26.3% |
| WNS | Buy | WNS HOLDINGS LTDspon adr | $34,602,000 | +44.3% | 1,238,000 | +38.1% | 0.08% | +50.9% |
| MELI | Buy | MERCADOLIBRE INC | $34,585,000 | +342.9% | 379,800 | +589.3% | 0.08% | +361.1% |
| CBPO | Buy | CHINA BIOLOGIC PRODS INC | $34,949,000 | -5.0% | 389,100 | +21.8% | 0.08% | -1.2% |
| WAT | Buy | WATERS CORP | $34,848,000 | +136.7% | 294,800 | +157.1% | 0.08% | +144.1% |
| VOD | New | VODAFONE GROUP PLC NEWspnsr adr no par | $34,605,000 | – | 1,090,257 | +100.0% | 0.08% | – |
| HMC | Buy | HONDA MOTOR LTD | $34,466,000 | +28.9% | 1,152,700 | +39.6% | 0.08% | +34.4% |
| MORN | Buy | MORNINGSTAR INC | $33,886,000 | +6.9% | 422,200 | +5.9% | 0.08% | +12.5% |
| MSG | Buy | MADISON SQUARE GARDEN COcl a | $33,350,000 | +0.4% | 462,300 | +16.2% | 0.08% | +5.3% |
| USPH | Buy | U S PHYSICAL THERAPY INC | $33,677,000 | -9.1% | 750,217 | +10.9% | 0.08% | -4.8% |
| LOGM | Buy | LOGMEIN INC | $33,194,000 | +78.5% | 487,000 | +68.9% | 0.08% | +88.1% |
| TV | New | GRUPO TELEVISA SAspon adr rep ord | $32,676,000 | – | 1,255,800 | +100.0% | 0.08% | – |
| DLR | Buy | DIGITAL RLTY TR INC | $32,353,000 | +137.8% | 495,300 | +142.8% | 0.08% | +148.4% |
| MYGN | Buy | MYRIAD GENETICS INC | $32,105,000 | +47.6% | 856,600 | +33.9% | 0.08% | +54.0% |
| RL | Buy | RALPH LAUREN CORPcl a | $32,352,000 | +27.7% | 273,800 | +43.1% | 0.08% | +32.8% |
| HAIN | New | HAIN CELESTIAL GROUP INC | $31,707,000 | – | 614,484 | +100.0% | 0.08% | – |
| PNRA | Buy | PANERA BREAD COcl a | $31,679,000 | +170.2% | 163,792 | +144.1% | 0.08% | +181.5% |
| ED | Buy | CONSOLIDATED EDISON INC | $31,647,000 | +1798.4% | 473,400 | +1543.8% | 0.08% | +1800.0% |
| WR | Buy | WESTAR ENERGY INC | $31,997,000 | +22.0% | 832,400 | +8.6% | 0.08% | +26.7% |
| FNV | Buy | FRANCO NEVADA CORP | $31,436,000 | +27.5% | 714,100 | +38.0% | 0.08% | +33.9% |
| GPN | Buy | GLOBAL PMTS INC | $31,379,000 | +3644.5% | 273,500 | +3276.5% | 0.08% | +3650.0% |
| GPS | New | GAP INC DEL | $30,874,000 | – | 1,083,300 | +100.0% | 0.07% | – |
| BP | Buy | BP PLCsponsored adr | $31,064,000 | +79.1% | 1,016,497 | +134.2% | 0.07% | +85.0% |
| OA | Buy | ORBITAL ATK INC | $31,023,000 | +192.0% | 431,657 | +198.1% | 0.07% | +208.3% |
| MLNX | Buy | MELLANOX TECHNOLOGIES LTD | $30,881,000 | +40.1% | 817,184 | +80.2% | 0.07% | +48.0% |
| VIV | Buy | TELEFONICA BRASIL SAsponsored adr | $31,078,000 | +375.1% | 3,403,933 | +624.8% | 0.07% | +393.3% |
| DFS | Buy | DISCOVER FINL SVCS | $31,074,000 | +53.0% | 597,700 | +69.6% | 0.07% | +60.9% |
| CSX | New | CSX CORP | $30,593,000 | – | 1,137,300 | +100.0% | 0.07% | – |
| HAFC | Buy | HANMI FINL CORP | $30,451,000 | +6.8% | 1,208,357 | +5.3% | 0.07% | +12.3% |
| LOW | Buy | LOWES COS INC | $30,552,000 | +31.8% | 443,300 | +28.0% | 0.07% | +37.7% |
| AZO | New | AUTOZONE INC | $30,184,000 | – | 41,700 | +100.0% | 0.07% | – |
| WCN | Buy | WASTE CONNECTIONS INC | $30,107,000 | +16.4% | 619,738 | +12.9% | 0.07% | +22.0% |
| WSBF | Buy | WATERSTONE FINL INC MD | $29,745,000 | +14.8% | 2,206,574 | +12.4% | 0.07% | +20.3% |
| CAG | New | CONAGRA FOODS INC | $29,779,000 | – | 735,100 | +100.0% | 0.07% | – |
| PAAS | Buy | PAN AMERICAN SILVER CORP | $29,795,000 | +4.4% | 4,692,200 | +41.3% | 0.07% | +9.2% |
| SWN | Buy | SOUTHWESTERN ENERGY CO | $29,664,000 | +179.2% | 2,337,600 | +400.2% | 0.07% | +195.8% |
| NSC | Buy | NORFOLK SOUTHERN CORP | $29,353,000 | +23.3% | 384,200 | +40.9% | 0.07% | +29.6% |
| PBF | Buy | PBF ENERGY INCcl a | $29,458,000 | +11.6% | 1,043,500 | +12.3% | 0.07% | +16.7% |
| SCHW | New | SCHWAB CHARLES CORP NEW | $29,180,000 | – | 1,021,700 | +100.0% | 0.07% | – |
| GWRE | Buy | GUIDEWIRE SOFTWARE INC | $29,410,000 | +179.9% | 559,330 | +181.8% | 0.07% | +191.7% |
| ORBK | Buy | ORBOTECH LTDord | $29,188,000 | -15.4% | 1,889,200 | +14.0% | 0.07% | -11.4% |
| COH | New | COACH INC | $29,318,000 | – | 1,013,400 | +100.0% | 0.07% | – |
| POST | New | POST HLDGS INC | $28,924,000 | – | 489,400 | +100.0% | 0.07% | – |
| PCH | Buy | POTLATCH CORP NEW | $29,013,000 | -15.0% | 1,007,753 | +4.3% | 0.07% | -11.5% |
| IBA | Buy | INDUSTRIAS BACHOCO S A B DEspon adr b | $28,919,000 | +16.8% | 473,300 | +3.4% | 0.07% | +23.2% |
| CI | New | CIGNA CORPORATION | $28,732,000 | – | 212,800 | +100.0% | 0.07% | – |
| DG | Buy | DOLLAR GEN CORP NEW | $28,722,000 | -3.1% | 396,500 | +4.0% | 0.07% | +1.5% |
| WLK | Buy | WESTLAKE CHEM CORP | $29,007,000 | +27.3% | 559,000 | +68.3% | 0.07% | +32.7% |
| M | New | MACYS INC | $28,655,000 | – | 558,364 | +100.0% | 0.07% | – |
| PETS | Buy | PETMED EXPRESS INC | $28,555,000 | +1.6% | 1,773,615 | +9.0% | 0.07% | +6.2% |
| CNQ | Buy | CANADIAN NAT RES LTD | $28,117,000 | +265.2% | 1,445,500 | +409.9% | 0.07% | +272.2% |
| WTM | Buy | WHITE MTNS INS GROUP LTD | $28,098,000 | +27.3% | 37,600 | +11.6% | 0.07% | +34.0% |
| IBN | Buy | ICICI BK LTDadr | $28,264,000 | +198.3% | 3,372,800 | +270.9% | 0.07% | +204.5% |
| EXPO | Buy | EXPONENT INC | $28,233,000 | +5.7% | 633,600 | +6.2% | 0.07% | +9.8% |
| DDS | Buy | DILLARDS INCcl a | $27,842,000 | +83.2% | 318,600 | +120.5% | 0.07% | +88.6% |
| BBD | Buy | BANCO BRADESCO S Asp adr pfd new | $27,706,000 | +381.9% | 5,169,022 | +723.6% | 0.07% | +407.7% |
| BMRN | Buy | BIOMARIN PHARMACEUTICAL INC | $27,654,000 | +63.5% | 262,571 | +112.3% | 0.07% | +69.2% |
| EQC | Buy | EQUITY COMWLTH | $27,717,000 | +72.3% | 1,017,496 | +62.4% | 0.07% | +78.4% |
| AGX | Buy | ARGAN INC | $27,252,000 | -6.3% | 785,800 | +9.0% | 0.06% | -1.5% |
| CTSH | Buy | COGNIZANT TECHNOLOGY SOLUTIOcl a | $27,214,000 | +34.7% | 434,652 | +31.5% | 0.06% | +41.3% |
| AWAY | Buy | HOMEAWAY INC | $27,344,000 | +181.2% | 1,030,300 | +229.7% | 0.06% | +195.5% |
| PAC | Buy | GPO AEROPORTUARIO DEL PAC SAspon adr b | $27,381,000 | +30.9% | 315,300 | +3.3% | 0.06% | +35.4% |
| ORIT | Buy | ORITANI FINL CORP DEL | $26,904,000 | +9.6% | 1,722,421 | +12.6% | 0.06% | +14.3% |
| BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $26,748,000 | +444.1% | 137 | +470.8% | 0.06% | +481.8% |
| YUM | New | YUM BRANDS INC | $26,975,000 | – | 337,400 | +100.0% | 0.06% | – |
| ZION | New | ZIONS BANCORPORATION | $26,708,000 | – | 969,795 | +100.0% | 0.06% | – |
| TRP | Buy | TRANSCANADA CORP | $26,932,000 | +149.9% | 852,803 | +221.4% | 0.06% | +156.0% |
| DFT | Buy | DUPONT FABROS TECHNOLOGY INC | $26,610,000 | +156.6% | 1,028,193 | +192.0% | 0.06% | +166.7% |
| KHC | New | KRAFT HEINZ CO | $26,743,000 | – | 378,900 | +100.0% | 0.06% | – |
| IQNT | Buy | INTELIQUENT INC | $26,983,000 | +56.3% | 1,208,382 | +28.8% | 0.06% | +64.1% |
| KKR | Buy | KKR & CO L P DEL | $26,716,000 | +27.3% | 1,592,131 | +73.4% | 0.06% | +33.3% |
| WSFS | Buy | WSFS FINL CORP | $26,422,000 | +7.8% | 917,100 | +2.3% | 0.06% | +12.5% |
| OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $26,590,000 | +19.0% | 1,264,366 | +33.2% | 0.06% | +23.5% |
| HRC | Buy | HILL ROM HLDGS INC | $26,375,000 | +26.0% | 507,300 | +31.7% | 0.06% | +31.2% |
| FEYE | Buy | FIREEYE INC | $26,242,000 | +183.9% | 824,700 | +336.3% | 0.06% | +200.0% |
| DSW | Buy | DSW INCcl a | $25,862,000 | -13.9% | 1,021,811 | +13.6% | 0.06% | -8.8% |
| TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $25,778,000 | +4.7% | 1,181,400 | +15.7% | 0.06% | +10.7% |
| FNF | Buy | FIDELITY NATIONAL FINANCIAL | $25,890,000 | +49.2% | 729,915 | +55.6% | 0.06% | +55.0% |
| IPGP | Buy | IPG PHOTONICS CORP | $26,012,000 | +12.4% | 342,400 | +26.0% | 0.06% | +17.0% |
| UDR | Buy | UDR INC | $25,829,000 | +145.3% | 749,100 | +127.8% | 0.06% | +158.3% |
| HVT | Buy | HAVERTY FURNITURE INC | $25,523,000 | +11.7% | 1,087,000 | +2.8% | 0.06% | +17.3% |
| WTR | Buy | AQUA AMERICA INC | $25,592,000 | +43.0% | 966,817 | +32.3% | 0.06% | +48.8% |
| BNS | Buy | BANK N S HALIFAX | $25,371,000 | +21.1% | 575,600 | +41.8% | 0.06% | +27.1% |
| BLOX | Buy | INFOBLOX INC | $25,634,000 | +65.6% | 1,604,161 | +171.6% | 0.06% | +74.3% |
| BIG | Buy | BIG LOTS INC | $25,048,000 | +30.7% | 522,700 | +22.7% | 0.06% | +36.4% |
| NFBK | Buy | NORTHFIELD BANCORP INC DEL | $25,060,000 | +11.7% | 1,647,568 | +10.5% | 0.06% | +17.6% |
| MTN | Buy | VAIL RESORTS INC | $24,746,000 | +107.5% | 236,400 | +116.5% | 0.06% | +118.5% |
| GLPI | Buy | GAMING & LEISURE PPTYS INC | $24,867,000 | +2.8% | 837,267 | +26.9% | 0.06% | +7.3% |
| CY | Buy | CYPRESS SEMICONDUCTOR CORP | $24,565,000 | -18.8% | 2,883,159 | +12.0% | 0.06% | -14.5% |
| CXO | New | CONCHO RES INC | $24,359,000 | – | 247,800 | +100.0% | 0.06% | – |
| BMO | Buy | BANK MONTREAL QUE | $24,258,000 | -2.2% | 444,695 | +6.2% | 0.06% | +1.8% |
| KAR | Buy | KAR AUCTION SVCS INC | $24,310,000 | +7.0% | 684,778 | +12.7% | 0.06% | +11.5% |
| ARE | Buy | ALEXANDRIA REAL ESTATE EQ IN | $24,192,000 | +93.0% | 285,720 | +99.4% | 0.06% | +100.0% |
| VIVO | Buy | MERIDIAN BIOSCIENCE INC | $23,790,000 | +5.9% | 1,391,255 | +15.5% | 0.06% | +11.8% |
| SBY | Buy | SILVER BAY RLTY TR CORP | $24,041,000 | +64.4% | 1,501,600 | +67.2% | 0.06% | +72.7% |
| BAX | New | BAXTER INTL INC | $23,922,000 | – | 728,232 | +100.0% | 0.06% | – |
| DKS | Buy | DICKS SPORTING GOODS INC | $23,694,000 | +137.3% | 477,600 | +147.6% | 0.06% | +147.8% |
| MSCI | Buy | MSCI INC | $23,809,000 | +237.0% | 400,421 | +248.8% | 0.06% | +256.2% |
| CULP | Buy | CULP INC | $23,769,000 | +4.5% | 741,163 | +1.1% | 0.06% | +9.6% |
| DFODQ | Buy | DEAN FOODS CO NEW | $23,776,000 | +263.6% | 1,439,200 | +255.9% | 0.06% | +280.0% |
| WMK | Buy | WEIS MKTS INC | $23,664,000 | +4.4% | 566,800 | +5.4% | 0.06% | +7.7% |
| HUBB | Buy | HUBBELL INCcl b | $23,535,000 | +61.1% | 277,047 | +105.3% | 0.06% | +69.7% |
| HE | Buy | HAWAIIAN ELEC INDUSTRIES | $23,313,000 | +77.1% | 812,600 | +83.5% | 0.06% | +86.7% |
| KYOCY | Buy | KYOCERA CORPadr | $23,461,000 | -10.5% | 509,800 | +1.2% | 0.06% | -6.7% |
| PCG | New | PG&E CORP | $23,623,000 | – | 447,400 | +100.0% | 0.06% | – |
| EC | Buy | ECOPETROL S Asponsored ads | $22,887,000 | -11.5% | 2,661,275 | +36.5% | 0.06% | -6.8% |
| AVGO | Buy | AVAGO TECHNOLOGIES LTD | $23,189,000 | +34.8% | 185,500 | +43.4% | 0.06% | +41.0% |
| PF | Buy | PINNACLE FOODS INC DEL | $23,101,000 | +10.0% | 551,600 | +19.7% | 0.06% | +14.6% |
| ASML | Buy | ASML HOLDING N V | $22,699,000 | +22.5% | 258,642 | +45.3% | 0.05% | +28.6% |
| WES | Buy | WESTERN GAS PARTNERS LP | $22,784,000 | +165.8% | 486,621 | +259.7% | 0.05% | +170.0% |
| CLDT | Buy | CHATHAM LODGING TR | $22,746,000 | -9.6% | 1,058,955 | +11.4% | 0.05% | -5.3% |
| TECH | Buy | BIO TECHNE CORP | $22,690,000 | +17.9% | 245,400 | +25.6% | 0.05% | +22.7% |
| CRI | Buy | CARTER INC | $22,723,000 | +334.5% | 250,700 | +409.6% | 0.05% | +350.0% |
| EWBC | New | EAST WEST BANCORP INC | $22,499,000 | – | 585,598 | +100.0% | 0.05% | – |
| RNST | Buy | RENASANT CORP | $22,136,000 | +43.2% | 673,849 | +42.1% | 0.05% | +51.4% |
| HHC | New | HOWARD HUGHES CORP | $22,133,000 | – | 192,900 | +100.0% | 0.05% | – |
| SBNY | Buy | SIGNATURE BK NEW YORK N Y | $22,089,000 | +21.2% | 160,574 | +29.0% | 0.05% | +26.2% |
| KALU | Buy | KAISER ALUMINUM CORP | $22,261,000 | +57.2% | 277,400 | +62.8% | 0.05% | +65.6% |
| CELJF | Buy | CELLCOM ISRAEL LTD | $22,171,000 | +64.3% | 3,564,500 | +0.9% | 0.05% | +71.0% |
| EBS | Buy | EMERGENT BIOSOLUTIONS INC | $22,057,000 | -0.3% | 774,211 | +15.3% | 0.05% | +6.0% |
| EAT | Buy | BRINKER INTL INC | $22,314,000 | +48.5% | 423,662 | +62.6% | 0.05% | +55.9% |
| HUM | Buy | HUMANA INC | $22,124,000 | +56.9% | 123,600 | +67.7% | 0.05% | +65.6% |
| HTS | Buy | HATTERAS FINL CORP | $22,054,000 | +82.0% | 1,455,700 | +95.8% | 0.05% | +89.3% |
| WBK | Buy | WESTPAC BKG CORPsponsored adr | $21,932,000 | +29.6% | 1,041,400 | +52.3% | 0.05% | +33.3% |
| ILMN | Buy | ILLUMINA INC | $21,664,000 | +4.3% | 123,218 | +29.5% | 0.05% | +10.6% |
| JOY | New | JOY GLOBAL INC | $21,196,000 | – | 1,419,695 | +100.0% | 0.05% | – |
| DE | New | DEERE & CO | $21,519,000 | – | 290,800 | +100.0% | 0.05% | – |
| SPB | Buy | SPECTRUM BRANDS HLDGS INC | $21,468,000 | +8.8% | 234,600 | +21.2% | 0.05% | +13.3% |
| EGOV | Buy | NIC INC | $21,255,000 | +15.1% | 1,200,161 | +18.8% | 0.05% | +21.4% |
| SBAC | Buy | SBA COMMUNICATIONS CORP | $21,404,000 | -5.8% | 204,349 | +3.4% | 0.05% | -1.9% |
| OLED | Buy | UNIVERSAL DISPLAY CORP | $21,274,000 | +75.6% | 627,562 | +167.9% | 0.05% | +82.1% |
| APH | New | AMPHENOL CORP NEWcl a | $21,372,000 | – | 419,380 | +100.0% | 0.05% | – |
| STR | Buy | QUESTAR CORP | $21,394,000 | +4.6% | 1,102,200 | +12.7% | 0.05% | +8.5% |
| AJG | Buy | GALLAGHER ARTHUR J & CO | $21,057,000 | +352.4% | 510,100 | +418.4% | 0.05% | +354.5% |
| VOYA | Buy | VOYA FINL INC | $20,813,000 | -15.1% | 536,841 | +1.8% | 0.05% | -10.7% |
| MTSC | Buy | MTS SYS CORP | $20,936,000 | +1.0% | 348,300 | +15.9% | 0.05% | +6.4% |
| EDE | Buy | EMPIRE DIST ELEC CO | $21,138,000 | +18.6% | 959,517 | +17.4% | 0.05% | +22.0% |
| AWHHF | New | ALLIED WRLD ASSUR COM HLDG A | $20,969,000 | – | 549,367 | +100.0% | 0.05% | – |
| RMBS | Buy | RAMBUS INC DEL | $21,150,000 | +0.2% | 1,792,400 | +23.1% | 0.05% | +4.2% |
| AFFX | Buy | AFFYMETRIX INC | $21,042,000 | -10.5% | 2,463,923 | +14.4% | 0.05% | -7.4% |
| WIBC | Buy | WILSHIRE BANCORP INC | $21,070,000 | -16.7% | 2,004,780 | +0.1% | 0.05% | -13.8% |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $21,151,000 | +40.4% | 1,212,800 | +46.1% | 0.05% | +47.1% |
| PCAR | Buy | PACCAR INC | $20,935,000 | +675.9% | 401,278 | +849.1% | 0.05% | +733.3% |
| VAR | New | VARIAN MED SYS INC | $21,013,000 | – | 284,800 | +100.0% | 0.05% | – |
| AHL | Buy | ASPEN INSURANCE HOLDINGS LTD | $20,400,000 | +40.7% | 439,000 | +45.0% | 0.05% | +48.5% |
| CAJ | Buy | CANON INCsponsored adr | $20,343,000 | +9.8% | 702,197 | +22.8% | 0.05% | +16.7% |
| CEO | Buy | CNOOC LTDsponsored adr | $20,389,000 | +11.2% | 197,800 | +53.0% | 0.05% | +16.7% |
| INGN | Buy | INOGEN INC | $20,385,000 | +102.7% | 419,877 | +86.2% | 0.05% | +113.0% |
| UHAL | Buy | AMERCO | $20,657,000 | +23.2% | 52,500 | +2.3% | 0.05% | +28.9% |
| RGS | Buy | REGIS CORP MINN | $20,736,000 | +5.4% | 1,582,900 | +26.8% | 0.05% | +8.9% |
| ODFL | Buy | OLD DOMINION FGHT LINES INC | $20,339,000 | -9.2% | 333,427 | +2.2% | 0.05% | -3.9% |
| NAVI | Buy | NAVIENT CORP | $20,030,000 | -18.2% | 1,782,000 | +32.6% | 0.05% | -14.3% |
| FIZZ | Buy | NATIONAL BEVERAGE CORP | $20,266,000 | +37.8% | 659,500 | +0.8% | 0.05% | +41.2% |
| ATW | New | ATWOOD OCEANICS INC | $19,976,000 | – | 1,348,800 | +100.0% | 0.05% | – |
| FRME | Buy | FIRST MERCHANTS CORP | $19,925,000 | +16.3% | 759,934 | +9.6% | 0.05% | +23.1% |
| CLI | Buy | MACK CALI RLTY CORP | $20,120,000 | +206.1% | 1,065,697 | +198.8% | 0.05% | +220.0% |
| PTEN | Buy | PATTERSON UTI ENERGY INC | $20,067,000 | +166.3% | 1,527,138 | +281.3% | 0.05% | +182.4% |
| MPC | New | MARATHON PETE CORP | $20,005,000 | – | 431,800 | +100.0% | 0.05% | – |
| DOOR | Buy | MASONITE INTL CORP NEW | $19,937,000 | +80.2% | 329,100 | +108.6% | 0.05% | +92.0% |
| VRNT | Buy | VERINT SYS INC | $20,304,000 | +253.1% | 470,547 | +397.0% | 0.05% | +269.2% |
| ESGC | Buy | EROS INTL PLC | $19,856,000 | +349.3% | 730,252 | +315.2% | 0.05% | +370.0% |
| ASR | Buy | GRUPO AEROPORTUARIO DEL SUREspon adr ser b | $19,886,000 | +15.9% | 130,600 | +8.0% | 0.05% | +20.5% |
| CRUS | Buy | CIRRUS LOGIC INC | $19,698,000 | -4.6% | 625,120 | +3.0% | 0.05% | 0.0% |
| MKTX | Buy | MARKETAXESS HLDGS INC | $19,729,000 | +7.8% | 212,410 | +7.7% | 0.05% | +11.9% |
| EVTC | Buy | EVERTEC INC | $19,552,000 | +5.8% | 1,082,000 | +24.4% | 0.05% | +11.9% |
| ESL | Buy | ESTERLINE TECHNOLOGIES CORP | $19,631,000 | +2113.2% | 273,071 | +2836.2% | 0.05% | +2250.0% |
| JBSS | Buy | SANFILIPPO JOHN B & SON INC | $19,074,000 | +2.8% | 372,100 | +4.1% | 0.05% | +9.5% |
| ISIS | Buy | ISIS PHARMACEUTICALS INC | $19,273,000 | +552.7% | 476,814 | +829.2% | 0.05% | +557.1% |
| SBH | Buy | SALLY BEAUTY HLDGS INC | $18,696,000 | -3.2% | 787,221 | +28.7% | 0.04% | +2.3% |
| SFM | Buy | SPROUTS FMRS MKT INC | $18,745,000 | +64.6% | 888,400 | +110.5% | 0.04% | +73.1% |
| CORE | Buy | CORE MARK HOLDING CO INC | $18,889,000 | +13.5% | 288,600 | +2.7% | 0.04% | +18.4% |
| ATNI | Buy | ATLANTIC TELE NETWORK INC | $18,778,000 | +23.5% | 254,000 | +15.3% | 0.04% | +28.6% |
| MW | New | MENS WEARHOUSE INC | $18,834,000 | – | 442,950 | +100.0% | 0.04% | – |
| CSG | Buy | CHAMBERS STR PPTYS | $19,036,000 | +11.3% | 2,933,100 | +36.3% | 0.04% | +15.4% |
| PAH | Buy | PLATFORM SPECIALTY PRODS COR | $18,804,000 | +176.4% | 1,486,500 | +458.9% | 0.04% | +181.2% |
| TCX | Buy | TUCOWS INC | $18,719,000 | -9.3% | 808,951 | +9.1% | 0.04% | -4.3% |
| BLL | Buy | BALL CORP | $18,944,000 | +183.2% | 304,564 | +219.4% | 0.04% | +200.0% |
| YNDX | Buy | YANDEX N V | $18,941,000 | -16.2% | 1,765,207 | +18.9% | 0.04% | -11.8% |
| GK | Buy | G & K SVCS INCcl a | $18,437,000 | +19.4% | 276,751 | +23.9% | 0.04% | +25.7% |
| STO | Buy | STATOIL ASAsponsored adr | $18,468,000 | +1499.0% | 1,268,409 | +1866.5% | 0.04% | +1366.7% |
| NBR | Buy | NABORS INDUSTRIES LTD | $18,528,000 | +138.0% | 1,960,600 | +263.5% | 0.04% | +144.4% |
| NWBI | Buy | NORTHWEST BANCSHARES INC MD | $18,626,000 | +19.3% | 1,432,800 | +17.7% | 0.04% | +22.2% |
| AU | Buy | ANGLOGOLD ASHANTI LTDsponsored adr | $18,604,000 | +25.4% | 2,271,500 | +37.1% | 0.04% | +29.4% |
| EBSB | Buy | MERIDIAN BANCORP INC MD | $18,643,000 | +7.6% | 1,363,808 | +5.5% | 0.04% | +12.8% |
| CSBK | Buy | CLIFTON BANCORP INC | $18,457,000 | +19.6% | 1,329,762 | +20.6% | 0.04% | +25.7% |
| TCO | Buy | TAUBMAN CTRS INC | $18,589,000 | +228.2% | 269,100 | +230.2% | 0.04% | +238.5% |
| BCH | Buy | BANCO DE CHILEsponsored adr | $18,647,000 | +6.5% | 296,923 | +10.9% | 0.04% | +10.0% |
| LLY | New | LILLY ELI & CO | $18,496,000 | – | 221,005 | +100.0% | 0.04% | – |
| USM | Buy | UNITED STATES CELLULAR CORP | $18,278,000 | +13.6% | 515,900 | +20.8% | 0.04% | +18.9% |
| R114PS | Buy | CHIPMOS TECH BERMUDA LTD | $17,826,000 | -22.4% | 1,085,600 | +3.3% | 0.04% | -17.3% |
| AEPI | Buy | AEP INDS INC | $18,197,000 | +9.6% | 317,400 | +5.5% | 0.04% | +13.2% |
| SHEN | Buy | SHENANDOAH TELECOMMUNICATION | $17,873,000 | +45.5% | 417,500 | +16.4% | 0.04% | +53.6% |
| TA | Buy | TRAVELCENTERS AMER LLC | $17,828,000 | -23.2% | 1,725,800 | +10.4% | 0.04% | -18.9% |
| SERV | Buy | SERVICEMASTER GLOBAL HLDGS I | $17,822,000 | -1.1% | 531,200 | +6.7% | 0.04% | +4.9% |
| CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $18,002,000 | +748.0% | 122,232 | +758.9% | 0.04% | +760.0% |
| PKI | Buy | PERKINELMER INC | $17,989,000 | +398.2% | 391,400 | +470.6% | 0.04% | +437.5% |
| PSO | Buy | PEARSON PLCsponsored adr | $18,128,000 | +6.2% | 1,056,400 | +17.3% | 0.04% | +10.3% |
| SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $18,056,000 | +13.1% | 525,183 | +31.2% | 0.04% | +19.4% |
| SDRL | Buy | SEADRILL LIMITED | $17,546,000 | -38.0% | 2,973,901 | +8.6% | 0.04% | -35.4% |
| NVMI | Buy | NOVA MEASURING INSTRUMENTS L | $17,448,000 | -20.4% | 1,813,700 | +3.5% | 0.04% | -16.0% |
| ITRN | Buy | ITURAN LOCATION AND CONTROL | $17,775,000 | -17.4% | 865,400 | +0.3% | 0.04% | -14.3% |
| SJR | Buy | SHAW COMMUNICATIONS INCcl b conv | $17,778,000 | +80.6% | 916,438 | +102.9% | 0.04% | +90.9% |
| NS | Buy | NUSTAR ENERGY LP | $17,753,000 | +81.1% | 396,100 | +139.8% | 0.04% | +90.9% |
| REX | Buy | REX AMERICAN RESOURCES CORP | $17,459,000 | -15.8% | 344,900 | +5.9% | 0.04% | -10.6% |
| PBRA | New | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $17,516,000 | – | 4,759,700 | +100.0% | 0.04% | – |
| JAKK | Buy | JAKKS PAC INC | $17,547,000 | +126.2% | 2,059,525 | +162.6% | 0.04% | +133.3% |
| ATO | Buy | ATMOS ENERGY CORP | $17,018,000 | +85.2% | 292,500 | +63.2% | 0.04% | +95.2% |
| TILE | Buy | INTERFACE INC | $16,991,000 | +30.0% | 757,196 | +45.1% | 0.04% | +36.7% |
| IRC | Buy | INLAND REAL ESTATE CORP | $17,157,000 | +4.5% | 2,118,100 | +21.6% | 0.04% | +10.8% |
| TD | Buy | TORONTO DOMINION BK ONT | $17,001,000 | +204.9% | 431,280 | +228.5% | 0.04% | +215.4% |
| NPBC | Buy | NATIONAL PENN BANCSHARES INC | $17,370,000 | +99.9% | 1,478,281 | +91.9% | 0.04% | +105.0% |
| OXM | Buy | OXFORD INDS INC | $17,111,000 | +289.0% | 231,600 | +360.4% | 0.04% | +310.0% |
| EXPE | New | EXPEDIA INC DEL | $17,162,000 | – | 145,834 | +100.0% | 0.04% | – |
| FNHC | Buy | FEDERATED NATL HLDG CO | $17,266,000 | +11.9% | 718,800 | +12.7% | 0.04% | +17.1% |
| WBMD | Buy | WEBMD HEALTH CORP | $16,856,000 | +11.6% | 423,100 | +24.1% | 0.04% | +17.6% |
| URBN | New | URBAN OUTFITTERS INC | $16,885,000 | – | 574,700 | +100.0% | 0.04% | – |
| DY | Buy | DYCOM INDS INC | $16,708,000 | +249.2% | 230,900 | +184.0% | 0.04% | +263.6% |
| CAT | New | CATERPILLAR INC DEL | $16,902,000 | – | 258,600 | +100.0% | 0.04% | – |
| IPHS | Buy | INNOPHOS HOLDINGS INC | $16,628,000 | +19.2% | 419,478 | +58.2% | 0.04% | +25.0% |
| PTR | Buy | PETROCHINA CO LTDsponsored adr | $16,826,000 | -21.3% | 241,400 | +25.1% | 0.04% | -18.4% |
| UNF | Buy | UNIFIRST CORP MASS | $16,621,000 | +5.7% | 155,610 | +10.7% | 0.04% | +11.1% |
| FUR | Buy | WINTHROP RLTY TRsh ben int new | $16,728,000 | +40.8% | 1,164,924 | +48.6% | 0.04% | +48.1% |
| ZNH | Buy | CHINA SOUTHN AIRLS LTDspon adr cl h | $16,785,000 | -33.2% | 459,100 | +6.6% | 0.04% | -29.8% |
| COO | Buy | COOPER COS INC | $16,971,000 | +208.6% | 114,004 | +269.0% | 0.04% | +207.7% |
| WWW | Buy | WOLVERINE WORLD WIDE INC | $16,340,000 | -14.5% | 755,100 | +12.5% | 0.04% | -11.4% |
| IDT | Buy | IDT CORPcl b new | $16,399,000 | -18.2% | 1,146,797 | +3.4% | 0.04% | -15.2% |
| XOXO | Buy | XO GROUP INC | $16,440,000 | -0.6% | 1,163,500 | +15.1% | 0.04% | +2.6% |
| AIN | Buy | ALBANY INTL CORPcl a | $16,368,000 | -4.0% | 572,107 | +33.6% | 0.04% | 0.0% |
| CCMP | Buy | CABOT MICROELECTRONICS CORP | $16,537,000 | -3.3% | 426,879 | +17.6% | 0.04% | 0.0% |
| ARI | Buy | APOLLO COML REAL EST FIN INC | $16,287,000 | +24.3% | 1,036,700 | +30.0% | 0.04% | +30.0% |
| MR | Buy | MINDRAY MEDICAL INTL LTDspon adr | $16,214,000 | +5.0% | 741,400 | +36.8% | 0.04% | +11.4% |
| MUFG | Buy | MITSUBISHI UFJ FINL GROUP INsponsored adr | $16,326,000 | -7.7% | 2,680,800 | +9.4% | 0.04% | -2.5% |
| TCF | Buy | TCF FINL CORP | $16,547,000 | +51.2% | 1,091,500 | +65.7% | 0.04% | +56.0% |
| CSV | Buy | CARRIAGE SVCS INC | $16,462,000 | -2.6% | 762,500 | +7.8% | 0.04% | +2.6% |
| JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $16,508,000 | +412.4% | 124,300 | +579.2% | 0.04% | +457.1% |
| SRPT | Buy | SAREPTA THERAPEUTICS INC | $16,303,000 | +81.5% | 507,738 | +72.0% | 0.04% | +95.0% |
| NHC | Buy | NATIONAL HEALTHCARE CORP | $15,965,000 | -3.1% | 262,200 | +3.4% | 0.04% | 0.0% |
| PFSW | Buy | PFSWEB INC | $16,005,000 | +3.9% | 1,125,539 | +1.2% | 0.04% | +8.6% |
| NX | Buy | QUANEX BUILDING PRODUCTS COR | $16,040,000 | +20.3% | 882,800 | +41.9% | 0.04% | +26.7% |
| BPL | Buy | BUCKEYE PARTNERS L Punit ltd partn | $15,833,000 | +456.1% | 267,129 | +593.6% | 0.04% | +533.3% |
| GHL | Buy | GREENHILL & CO INC | $16,063,000 | +6.5% | 564,200 | +54.6% | 0.04% | +11.8% |
| MED | Buy | MEDIFAST INC | $15,807,000 | -10.2% | 588,500 | +8.0% | 0.04% | -5.0% |
| GLNG | New | GOLAR LNG LTD BERMUDA | $15,873,000 | – | 569,334 | +100.0% | 0.04% | – |
| AXS | Buy | AXIS CAPITAL HOLDINGS LTD | $16,052,000 | +49.3% | 298,800 | +48.3% | 0.04% | +52.0% |
| GAS | Buy | AGL RES INC | $15,740,000 | +601.4% | 257,861 | +435.0% | 0.04% | +660.0% |
| STE | Buy | STERIS CORP | $15,892,000 | +14.9% | 244,600 | +13.9% | 0.04% | +18.8% |
| AET | New | AETNA INC NEW | $15,940,000 | – | 145,690 | +100.0% | 0.04% | – |
| HES | Buy | HESS CORP | $16,022,000 | +53.1% | 320,063 | +104.6% | 0.04% | +58.3% |
| NKE | New | NIKE INCcl b | $16,011,000 | – | 130,200 | +100.0% | 0.04% | – |
| OTEX | Buy | OPEN TEXT CORP | $15,321,000 | +21.3% | 342,376 | +9.9% | 0.04% | +27.6% |
| SCSS | Buy | SELECT COMFORT CORP | $15,568,000 | +21.6% | 711,537 | +67.1% | 0.04% | +27.6% |
| C | New | CITIGROUP INC | $15,598,000 | – | 314,420 | +100.0% | 0.04% | – |
| MMM | Buy | 3M CO | $15,623,000 | +30.6% | 110,200 | +42.2% | 0.04% | +37.0% |
| AMH | Buy | AMERICAN HOMES 4 RENTcl a | $15,659,000 | +90.9% | 973,800 | +90.4% | 0.04% | +94.7% |
| RH | New | RESTORATION HARDWARE HLDGS I | $15,620,000 | – | 167,400 | +100.0% | 0.04% | – |
| SLM | Buy | SLM CORP | $15,593,000 | +108.7% | 2,107,200 | +178.4% | 0.04% | +117.6% |
| PLAB | Buy | PHOTRONICS INC | $15,320,000 | +21.7% | 1,690,895 | +27.7% | 0.04% | +27.6% |
| BDN | Buy | BRANDYWINE RLTY TRsh ben int new | $15,368,000 | -2.4% | 1,247,398 | +5.2% | 0.04% | +2.8% |
| VASC | Buy | VASCULAR SOLUTIONS INC | $15,699,000 | +1.9% | 484,400 | +9.1% | 0.04% | +5.7% |
| RNR | Buy | RENAISSANCERE HOLDINGS LTD | $15,397,000 | +36.0% | 144,815 | +29.9% | 0.04% | +42.3% |
| LPT | Buy | LIBERTY PPTY TRsh ben int | $15,480,000 | +143.9% | 491,283 | +149.4% | 0.04% | +164.3% |
| XPO | Buy | XPO LOGISTICS INC | $14,951,000 | +22.5% | 627,420 | +132.3% | 0.04% | +28.6% |
| CSU | Buy | CAPITAL SR LIVING CORP | $15,260,000 | -17.2% | 761,100 | +1.1% | 0.04% | -14.3% |
| ENB | New | ENBRIDGE INC | $14,969,000 | – | 403,169 | +100.0% | 0.04% | – |
| WWAV | New | WHITEWAVE FOODS CO | $15,275,000 | – | 380,440 | +100.0% | 0.04% | – |
| FR | Buy | FIRST INDUSTRIAL REALTY TRUS | $14,994,000 | +15.9% | 715,700 | +3.6% | 0.04% | +24.1% |
| VEEV | Buy | VEEVA SYS INC | $15,097,000 | -12.7% | 644,900 | +4.5% | 0.04% | -7.7% |
| NEU | Buy | NEWMARKET CORP | $15,244,000 | +257.8% | 42,700 | +344.8% | 0.04% | +260.0% |
| YPF | New | YPF SOCIEDAD ANONIMAspon adr cl d | $15,012,000 | – | 985,716 | +100.0% | 0.04% | – |
| RNG | Buy | RINGCENTRAL INCcl a | $15,130,000 | +155.4% | 833,600 | +160.1% | 0.04% | +176.9% |
| RJF | New | RAYMOND JAMES FINANCIAL INC | $14,932,000 | – | 300,875 | +100.0% | 0.04% | – |
| MRGE | Buy | MERGE HEALTHCARE INC | $15,062,000 | +119.3% | 2,121,455 | +48.3% | 0.04% | +125.0% |
| AEM | Buy | AGNICO EAGLE MINES LTD | $15,034,000 | +118.2% | 593,736 | +144.5% | 0.04% | +125.0% |
| PENN | Buy | PENN NATL GAMING INC | $14,949,000 | +51.8% | 890,909 | +66.0% | 0.04% | +63.6% |
| BCOR | Buy | BLUCORA INC | $15,080,000 | +69.3% | 1,095,163 | +98.6% | 0.04% | +80.0% |
| AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $15,217,000 | +1.5% | 1,615,404 | +2.3% | 0.04% | +5.9% |
| RPXC | Buy | RPX CORP | $15,260,000 | +2.0% | 1,112,212 | +25.7% | 0.04% | +5.9% |
| MLAB | Buy | MESA LABS INC | $14,972,000 | +25.5% | 134,400 | +0.2% | 0.04% | +33.3% |
| SABR | Buy | SABRE CORP | $15,213,000 | +93.4% | 559,700 | +69.3% | 0.04% | +100.0% |
| UBS | Buy | UBS GROUP AG | $14,890,000 | +385.6% | 804,011 | +456.0% | 0.04% | +414.3% |
| CERN | Buy | CERNER CORP | $15,194,000 | +8.4% | 253,404 | +24.8% | 0.04% | +12.5% |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $15,062,000 | -13.7% | 774,421 | +15.7% | 0.04% | -10.0% |
| VLY | Buy | VALLEY NATL BANCORP | $15,223,000 | +65.4% | 1,547,100 | +73.3% | 0.04% | +71.4% |
| KKD | Buy | KRISPY KREME DOUGHNUTS INC | $14,811,000 | -15.4% | 1,012,364 | +11.4% | 0.04% | -12.5% |
| PBCT | Buy | PEOPLES UNITED FINANCIAL INC | $14,546,000 | +1646.2% | 924,700 | +1699.0% | 0.04% | +1650.0% |
| CG | Buy | CARLYLE GROUP L P | $14,688,000 | +133.8% | 874,294 | +291.7% | 0.04% | +150.0% |
| AMAT | New | APPLIED MATLS INC | $14,824,000 | – | 1,009,148 | +100.0% | 0.04% | – |
| SMG | Buy | SCOTTS MIRACLE GRO COcl a | $14,658,000 | +503.7% | 241,000 | +487.8% | 0.04% | +483.3% |
| EQY | Buy | EQUITY ONE | $14,750,000 | +8.0% | 606,000 | +3.5% | 0.04% | +12.9% |
| LOGI | Buy | LOGITECH INTL S A | $14,481,000 | +31.5% | 1,104,600 | +47.1% | 0.04% | +40.0% |
| NHTC | Buy | NATURAL HEALTH TRENDS CORP | $14,631,000 | +19.5% | 447,700 | +51.6% | 0.04% | +25.0% |
| CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $14,509,000 | +74.1% | 900,600 | +23.3% | 0.04% | +84.2% |
| AGN | New | ALLERGAN PLC | $14,669,000 | – | 53,969 | +100.0% | 0.04% | – |
| SHOR | Buy | SHORETEL INC | $14,619,000 | +51.2% | 1,956,991 | +37.2% | 0.04% | +59.1% |
| NBHC | Buy | NATIONAL BK HLDGS CORPcl a | $14,589,000 | +82.8% | 710,600 | +85.5% | 0.04% | +94.4% |
| AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $14,646,000 | +11.8% | 905,200 | +42.5% | 0.04% | +16.7% |
| TCBK | Buy | TRICO BANCSHARES | $14,613,000 | +30.5% | 594,737 | +27.7% | 0.04% | +34.6% |
| SYKE | Buy | SYKES ENTERPRISES INC | $14,362,000 | +30.7% | 563,200 | +24.3% | 0.03% | +36.0% |
| SBSI | Buy | SOUTHSIDE BANCSHARES INC | $14,070,000 | -1.2% | 510,719 | +4.8% | 0.03% | +6.2% |
| BWA | New | BORGWARNER INC | $14,174,000 | – | 340,800 | +100.0% | 0.03% | – |
| SM | Buy | SM ENERGY CO | $14,069,000 | +1.2% | 439,100 | +45.6% | 0.03% | +6.2% |
| RGLD | Buy | ROYAL GOLD INC | $14,215,000 | +939.1% | 302,571 | +1262.4% | 0.03% | +1033.3% |
| CPN | New | CALPINE CORP | $14,316,000 | – | 980,556 | +100.0% | 0.03% | – |
| CPK | Buy | CHESAPEAKE UTILS CORP | $14,093,000 | +5.4% | 265,500 | +6.9% | 0.03% | +13.3% |
| PAYX | New | PAYCHEX INC | $14,175,000 | – | 297,601 | +100.0% | 0.03% | – |
| ECOL | Buy | US ECOLOGY INC | $14,244,000 | +8.7% | 326,324 | +21.4% | 0.03% | +13.3% |
| PAY | New | VERIFONE SYS INC | $14,074,000 | – | 507,519 | +100.0% | 0.03% | – |
| CLGX | Buy | CORELOGIC INC | $14,233,000 | +19.8% | 382,287 | +27.7% | 0.03% | +25.9% |
| WEX | Buy | WEX INC | $14,082,000 | +1891.8% | 162,160 | +2515.5% | 0.03% | +1600.0% |
| WYND | Buy | WYNDHAM WORLDWIDE CORP | $14,248,000 | +112.4% | 198,171 | +142.0% | 0.03% | +126.7% |
| WYNN | New | WYNN RESORTS LTD | $14,426,000 | – | 271,583 | +100.0% | 0.03% | – |
| MTG | Buy | MGIC INVT CORP WIS | $14,190,000 | +12.7% | 1,532,400 | +38.4% | 0.03% | +17.2% |
| FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $14,228,000 | -11.1% | 923,300 | +5.1% | 0.03% | -5.6% |
| SNHY | Buy | SUN HYDRAULICS CORP | $14,306,000 | +21.7% | 520,775 | +68.9% | 0.03% | +25.9% |
| PSEM | Buy | PERICOM SEMICONDUCTOR CORP | $13,834,000 | +69.3% | 758,023 | +22.0% | 0.03% | +73.7% |
| TXN | Buy | TEXAS INSTRS INC | $13,668,000 | +18.3% | 276,000 | +23.1% | 0.03% | +26.9% |
| ABCB | Buy | AMERIS BANCORP | $13,977,000 | +59.6% | 486,168 | +40.4% | 0.03% | +65.0% |
| CNHI | New | CNH INDL N V | $13,942,000 | – | 2,142,465 | +100.0% | 0.03% | – |
| SRDX | Buy | SURMODICS INC | $13,869,000 | -2.3% | 635,038 | +4.8% | 0.03% | +3.1% |
| QEP | Buy | QEP RES INC | $13,833,000 | -24.8% | 1,104,000 | +11.1% | 0.03% | -21.4% |
| TREE | Buy | LENDINGTREE INC NEW | $13,768,000 | +21.9% | 148,000 | +3.0% | 0.03% | +26.9% |
| SEB | Buy | SEABOARD CORP | $14,000,000 | -13.9% | 4,547 | +0.7% | 0.03% | -10.8% |
| UL | New | UNILEVER PLCspon adr new | $13,624,000 | – | 334,080 | +100.0% | 0.03% | – |
| GOOD | Buy | GLADSTONE COML CORP | $13,836,000 | +2.0% | 980,600 | +19.7% | 0.03% | +6.5% |
| FORR | Buy | FORRESTER RESH INC | $14,026,000 | +7.4% | 446,118 | +23.1% | 0.03% | +10.0% |
| BNED | New | BARNES & NOBLE ED INC | $13,356,000 | – | 1,050,854 | +100.0% | 0.03% | – |
| KS | Buy | KAPSTONE PAPER & PACKAGING C | $13,361,000 | -16.0% | 809,256 | +17.7% | 0.03% | -11.1% |
| ADM | New | ARCHER DANIELS MIDLAND CO | $13,285,000 | – | 320,500 | +100.0% | 0.03% | – |
| MMSI | Buy | MERIT MED SYS INC | $13,297,000 | +44.7% | 556,112 | +30.3% | 0.03% | +52.4% |
| BANR | Buy | BANNER CORP | $13,304,000 | +31.0% | 278,499 | +31.5% | 0.03% | +39.1% |
| DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $13,544,000 | -3.0% | 72,800 | +4.1% | 0.03% | 0.0% |
| BMS | Buy | BEMIS INC | $13,462,000 | -10.9% | 340,196 | +1.3% | 0.03% | -5.9% |
| COR | Buy | CORESITE RLTY CORP | $13,421,000 | +209.6% | 260,915 | +173.5% | 0.03% | +220.0% |
| XL | New | XL GROUP PLC | $13,253,000 | – | 364,900 | +100.0% | 0.03% | – |
| THG | Buy | HANOVER INS GROUP INC | $13,512,000 | +31.4% | 173,900 | +25.2% | 0.03% | +39.1% |
| JWN | Buy | NORDSTROM INC | $13,230,000 | +37.7% | 184,500 | +43.0% | 0.03% | +45.5% |
| CUB | Buy | CUBIC CORP | $12,938,000 | +52.9% | 308,500 | +73.4% | 0.03% | +63.2% |
| EDU | Buy | NEW ORIENTAL ED & TECH GRP Ispon adr | $12,979,000 | +2.1% | 642,193 | +23.9% | 0.03% | +6.9% |
| CNOB | Buy | CONNECTONE BANCORP INC NEW | $13,180,000 | +14.2% | 682,876 | +27.3% | 0.03% | +19.2% |
| HT | Buy | HERSHA HOSPITALITY TR | $13,109,000 | +12.0% | 578,525 | +26.8% | 0.03% | +14.8% |
| CNS | Buy | COHEN & STEERS INC | $13,176,000 | +75.7% | 480,000 | +118.1% | 0.03% | +82.4% |
| NVAX | Buy | NOVAVAX INC | $12,948,000 | +7.1% | 1,831,393 | +68.7% | 0.03% | +10.7% |
| UEPS | Buy | NET 1 UEPS TECHNOLOGIES INC | $13,072,000 | +55.5% | 780,900 | +69.8% | 0.03% | +63.2% |
| RLGY | Buy | REALOGY HLDGS CORP | $13,186,000 | +34.1% | 350,400 | +66.5% | 0.03% | +40.9% |
| ESRT | Buy | EMPIRE ST RLTY TR INCcl a | $12,948,000 | +36.8% | 760,300 | +37.0% | 0.03% | +40.9% |
| QTS | Buy | QTS RLTY TR INC | $12,801,000 | +176.5% | 293,000 | +130.7% | 0.03% | +181.8% |
| KWR | Buy | QUAKER CHEM CORP | $12,803,000 | +27.4% | 166,100 | +46.9% | 0.03% | +34.8% |
| MBWM | Buy | MERCANTILE BANK CORP | $12,849,000 | -0.4% | 618,333 | +2.6% | 0.03% | +6.9% |
| VECO | Buy | VEECO INSTRS INC DEL | $13,169,000 | +67.2% | 642,100 | +134.3% | 0.03% | +72.2% |
| WAL | Buy | WESTERN ALLIANCE BANCORP | $12,994,000 | +46.8% | 423,120 | +61.4% | 0.03% | +55.0% |
| CBLAQ | Buy | CBL & ASSOC PPTYS INC | $13,159,000 | +38.8% | 957,017 | +63.6% | 0.03% | +40.9% |
| JWA | Buy | WILEY JOHN & SONS INCcl a | $13,143,000 | +30.2% | 262,700 | +41.5% | 0.03% | +34.8% |
| WINA | Buy | WINMARK CORP | $12,906,000 | +10.2% | 125,400 | +5.5% | 0.03% | +14.8% |
| CDR | Buy | CEDAR REALTY TRUST INC | $12,790,000 | +0.5% | 2,059,600 | +3.5% | 0.03% | +6.9% |
| LABL | Buy | MULTI COLOR CORP | $12,866,000 | +88.6% | 168,200 | +57.5% | 0.03% | +93.8% |
| HSIC | New | SCHEIN HENRY INC | $12,488,000 | – | 94,096 | +100.0% | 0.03% | – |
| MOGA | Buy | MOOG INCcl a | $12,415,000 | +52.2% | 229,617 | +99.0% | 0.03% | +57.9% |
| LEG | New | LEGGETT & PLATT INC | $12,531,000 | – | 303,788 | +100.0% | 0.03% | – |
| PNK | New | PINNACLE ENTMT INC | $12,663,000 | – | 374,200 | +100.0% | 0.03% | – |
| EXR | New | EXTRA SPACE STORAGE INC | $12,415,000 | – | 160,900 | +100.0% | 0.03% | – |
| CHU | Buy | CHINA UNICOM (HONG KONG) LTDsponsored adr | $12,497,000 | +18.1% | 978,613 | +45.2% | 0.03% | +25.0% |
| GTE | Buy | GRAN TIERRA ENERGY INC | $12,572,000 | -23.4% | 5,902,300 | +7.1% | 0.03% | -18.9% |
| FMC | New | F M C CORP | $12,496,000 | – | 368,509 | +100.0% | 0.03% | – |
| CACI | Buy | CACI INTL INCcl a | $12,775,000 | +104.8% | 172,700 | +124.0% | 0.03% | +114.3% |
| CPRT | Buy | COPART INC | $12,621,000 | +32.0% | 383,615 | +42.4% | 0.03% | +36.4% |
| LMNX | Buy | LUMINEX CORP DEL | $12,703,000 | +36.9% | 751,203 | +39.7% | 0.03% | +42.9% |
| HUN | New | HUNTSMAN CORP | $12,473,000 | – | 1,287,238 | +100.0% | 0.03% | – |
| CFR | Buy | CULLEN FROST BANKERS INC | $12,464,000 | +96.8% | 196,033 | +143.2% | 0.03% | +114.3% |
| ADT | Buy | THE ADT CORPORATION | $12,610,000 | +205.6% | 421,742 | +243.2% | 0.03% | +233.3% |
| HOT | Buy | STARWOOD HOTELS&RESORTS WRLD | $12,605,000 | +11.7% | 189,600 | +36.2% | 0.03% | +15.4% |
| RES | Buy | RPC INC | $12,642,000 | +18.3% | 1,428,490 | +84.9% | 0.03% | +25.0% |
| CLF | Buy | CLIFFS NAT RES INC | $12,380,000 | -25.7% | 5,073,900 | +31.9% | 0.03% | -21.1% |
| MUSA | Buy | MURPHY USA INC | $12,743,000 | +167.0% | 231,900 | +171.3% | 0.03% | +172.7% |
| GXP | Buy | GREAT PLAINS ENERGY INC | $12,756,000 | +23.6% | 472,100 | +10.6% | 0.03% | +25.0% |
| CTCT | Buy | CONSTANT CONTACT INC | $12,593,000 | -14.7% | 519,500 | +1.2% | 0.03% | -11.8% |
| RDSB | New | ROYAL DUTCH SHELL PLCspon adr b | $12,408,000 | – | 261,327 | +100.0% | 0.03% | – |
| XLF | New | SELECT SECTOR SPDR TRsbi int-finl | $12,588,000 | – | 555,500 | +100.0% | 0.03% | – |
| CALX | Buy | CALIX INC | $12,431,000 | +15.9% | 1,595,700 | +13.2% | 0.03% | +25.0% |
| MATX | Buy | MATSON INC | $12,544,000 | +104.8% | 325,900 | +123.7% | 0.03% | +114.3% |
| OLN | Buy | OLIN CORP | $12,620,000 | +28.1% | 750,745 | +105.5% | 0.03% | +36.4% |
| MPLX | Buy | MPLX LP | $12,334,000 | +182.9% | 322,800 | +428.5% | 0.03% | +190.0% |
| FLEX | Buy | FLEXTRONICS INTL LTDord | $12,246,000 | +478.5% | 1,161,854 | +520.8% | 0.03% | +480.0% |
| SWC | Buy | STILLWATER MNG CO | $12,012,000 | -3.0% | 1,162,800 | +8.9% | 0.03% | +3.6% |
| BIO | Buy | BIO RAD LABS INCcl a | $12,023,000 | +34.2% | 89,520 | +50.5% | 0.03% | +45.0% |
| WASH | Buy | WASHINGTON TR BANCORP | $12,322,000 | +16.7% | 320,468 | +19.8% | 0.03% | +20.8% |
| CSCO | New | CISCO SYS INC | $11,952,000 | – | 455,305 | +100.0% | 0.03% | – |
| PTSI | Buy | P A M TRANSN SVCS INC | $12,220,000 | -39.0% | 369,756 | +7.2% | 0.03% | -37.0% |
| GG | Buy | GOLDCORP INC NEW | $12,349,000 | +797.5% | 986,351 | +1063.3% | 0.03% | +866.7% |
| BEAT | Buy | BIOTELEMETRY INC | $12,331,000 | +84.7% | 1,007,442 | +42.3% | 0.03% | +93.3% |
| PKE | Buy | PARK ELECTROCHEMICAL CORP | $12,146,000 | -1.3% | 690,500 | +7.5% | 0.03% | +3.6% |
| ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $12,025,000 | -14.4% | 2,021,000 | +9.5% | 0.03% | -9.4% |
| FARM | Buy | FARMER BROS CO | $12,295,000 | +28.2% | 451,200 | +10.6% | 0.03% | +31.8% |
| AMBA | New | AMBARELLA INC | $12,228,000 | – | 211,600 | +100.0% | 0.03% | – |
| NEOG | Buy | NEOGEN CORP | $12,271,000 | +432.1% | 272,743 | +461.2% | 0.03% | +480.0% |
| AF | Buy | ASTORIA FINL CORP | $12,000,000 | +25.1% | 745,359 | +7.1% | 0.03% | +31.8% |
| PBYI | New | PUMA BIOTECHNOLOGY INC | $12,254,000 | – | 162,600 | +100.0% | 0.03% | – |
| EPR | Buy | EPR PPTYS | $12,073,000 | +36.5% | 234,100 | +45.0% | 0.03% | +45.0% |
| K | New | KELLOGG CO | $12,318,000 | – | 185,100 | +100.0% | 0.03% | – |
| O | Buy | REALTY INCOME CORP | $12,184,000 | +4480.5% | 257,100 | +4185.0% | 0.03% | +2800.0% |
| TGI | Buy | TRIUMPH GROUP INC NEW | $11,993,000 | -33.6% | 285,000 | +4.2% | 0.03% | -29.3% |
| EGHT | Buy | 8X8 INC NEW | $11,596,000 | +37.1% | 1,402,130 | +48.5% | 0.03% | +47.4% |
| AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $11,751,000 | -29.7% | 340,028 | +11.8% | 0.03% | -26.3% |
| IRET | Buy | INVESTORS REAL ESTATE TRsh ben int | $11,793,000 | +38.3% | 1,523,600 | +27.6% | 0.03% | +47.4% |
| GIS | New | GENERAL MLS INC | $11,860,000 | – | 211,300 | +100.0% | 0.03% | – |
| DXCM | Buy | DEXCOM INC | $11,732,000 | +445.4% | 136,643 | +408.0% | 0.03% | +460.0% |
| MBBYF | Buy | MOBILEYE N V AMSTELVEEN | $11,843,000 | +302.8% | 260,400 | +370.9% | 0.03% | +300.0% |
| EVER | Buy | EVERBANK FINL CORP | $11,875,000 | +69.2% | 615,305 | +72.2% | 0.03% | +75.0% |
| FF | Buy | FUTUREFUEL CORPORATION | $11,536,000 | -20.1% | 1,167,600 | +4.1% | 0.03% | -15.2% |
| LBYYQ | Buy | LIBBEY INC | $11,577,000 | -19.0% | 355,000 | +2.7% | 0.03% | -15.2% |
| XXIA | Buy | IXIA | $11,782,000 | +216.2% | 813,120 | +171.5% | 0.03% | +250.0% |
| ARR | New | ARMOUR RESIDENTIAL REIT INC | $11,733,000 | – | 585,500 | +100.0% | 0.03% | – |
| CPB | New | CAMPBELL SOUP CO | $11,879,000 | – | 234,400 | +100.0% | 0.03% | – |
| CLCT | Buy | COLLECTORS UNIVERSE INC | $11,565,000 | -21.0% | 766,901 | +4.5% | 0.03% | -15.2% |
| PFBC | Buy | PREFERRED BK LOS ANGELES CA | $11,526,000 | +17.4% | 364,755 | +11.7% | 0.03% | +27.3% |
| CARB | Buy | CARBONITE INC | $11,711,000 | +10.8% | 1,052,200 | +17.6% | 0.03% | +16.7% |
| CLVS | New | CLOVIS ONCOLOGY INC | $11,854,000 | – | 128,900 | +100.0% | 0.03% | – |
| LNC | Buy | LINCOLN NATL CORP IND | $11,575,000 | +64.0% | 243,892 | +104.7% | 0.03% | +75.0% |
| KLAC | New | KLA-TENCOR CORP | $11,774,000 | – | 235,484 | +100.0% | 0.03% | – |
| CVCO | Buy | CAVCO INDS INC DEL | $11,405,000 | +21.9% | 167,500 | +35.1% | 0.03% | +28.6% |
| YDKN | Buy | YADKIN FINL CORP | $11,396,000 | +16.4% | 530,296 | +13.5% | 0.03% | +22.7% |
| GNCMA | Buy | GENERAL COMMUNICATION INCcl a | $11,257,000 | +48.1% | 652,207 | +46.0% | 0.03% | +58.8% |
| TLK | Buy | P T TELEKOMUNIKASI INDONESIAsponsored adr | $11,295,000 | +135.2% | 316,826 | +186.2% | 0.03% | +145.5% |
| DRII | Buy | DIAMOND RESORTS INTL INC | $11,232,000 | +74.5% | 480,200 | +135.4% | 0.03% | +80.0% |
| IBKR | New | INTERACTIVE BROKERS GROUP IN | $11,523,000 | – | 291,946 | +100.0% | 0.03% | – |
| SAVE | New | SPIRIT AIRLS INC | $11,276,000 | – | 238,400 | +100.0% | 0.03% | – |
| PRA | Buy | PROASSURANCE CORP | $11,492,000 | +142.6% | 234,200 | +128.5% | 0.03% | +145.5% |
| USG | Buy | U S G CORP | $11,130,000 | +223.7% | 418,100 | +238.0% | 0.03% | +237.5% |
| BMR | Buy | BIOMED REALTY TRUST INC | $11,163,000 | +5.1% | 558,700 | +1.7% | 0.03% | +12.5% |
| PFS | Buy | PROVIDENT FINL SVCS INC | $11,339,000 | +28.9% | 581,500 | +25.5% | 0.03% | +35.0% |
| FBR | Buy | FIBRIA CELULOSE S A | $11,249,000 | +2114.4% | 829,600 | +2124.1% | 0.03% | +2600.0% |
| CPF | Buy | CENTRAL PAC FINL CORP | $11,120,000 | +13.6% | 530,260 | +28.7% | 0.03% | +22.7% |
| HLF | New | HERBALIFE LTD | $11,478,000 | – | 210,600 | +100.0% | 0.03% | – |
| VSI | Buy | VITAMIN SHOPPE INC | $11,158,000 | +50.4% | 341,864 | +71.8% | 0.03% | +58.8% |
| IMKTA | Buy | INGLES MKTS INCcl a | $11,373,000 | +7.6% | 237,774 | +7.4% | 0.03% | +12.5% |
| DNRCQ | New | DENBURY RES INC | $10,959,000 | – | 4,491,456 | +100.0% | 0.03% | – |
| BKMU | Buy | BANK MUTUAL CORP NEW | $10,838,000 | +1.8% | 1,411,153 | +1.7% | 0.03% | +8.3% |
| QIWI | Buy | QIWI PLCspon adr rep b | $10,699,000 | -39.6% | 663,700 | +5.1% | 0.03% | -35.0% |
| Y | Buy | ALLEGHANY CORP DEL | $10,948,000 | +10.8% | 23,388 | +10.9% | 0.03% | +13.0% |
| UTL | Buy | UNITIL CORP | $10,916,000 | +28.7% | 296,000 | +15.2% | 0.03% | +36.8% |
| TBNK | Buy | TERRITORIAL BANCORP INC | $10,739,000 | +32.4% | 412,400 | +23.4% | 0.03% | +44.4% |
| CHFN | Buy | CHARTER FINL CORP MD | $10,961,000 | +14.1% | 864,459 | +11.6% | 0.03% | +18.2% |
| UBSH | Buy | UNION BANKSHARES CORP NEW | $10,774,000 | +13.7% | 448,905 | +10.1% | 0.03% | +18.2% |
| UBNK | Buy | UNITED FINL BANCORP INC NEW | $10,712,000 | +7.4% | 820,839 | +10.7% | 0.03% | +13.0% |
| CSGP | New | COSTAR GROUP INC | $10,937,000 | – | 63,198 | +100.0% | 0.03% | – |
| RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $10,851,000 | +13.2% | 722,901 | +23.1% | 0.03% | +18.2% |
| RDI | Buy | READING INTERNATIONAL INCcl a | $10,924,000 | +11.9% | 862,200 | +22.3% | 0.03% | +18.2% |
| GIMO | Buy | GIGAMON INC | $10,939,000 | -18.6% | 546,700 | +34.3% | 0.03% | -16.1% |
| QADA | Buy | QAD INCcl a | $11,071,000 | +2.3% | 432,477 | +5.6% | 0.03% | +4.0% |
| HTBI | Buy | HOMETRUST BANCSHARES INC | $10,948,000 | +39.5% | 590,215 | +26.0% | 0.03% | +44.4% |
| SLW | Buy | SILVER WHEATON CORP | $10,905,000 | +13.5% | 907,988 | +63.9% | 0.03% | +18.2% |
| TTM | Buy | TATA MTRS LTDsponsored adr | $10,917,000 | -13.9% | 485,200 | +32.0% | 0.03% | -10.3% |
| GFI | Buy | GOLD FIELDS LTD NEWsponsored adr | $10,961,000 | +19.2% | 4,120,500 | +44.7% | 0.03% | +23.8% |
| FRAN | Buy | FRANCESCAS HLDGS CORP | $10,561,000 | +55.4% | 863,500 | +71.2% | 0.02% | +66.7% |
| BGCP | Buy | BGC PARTNERS INCcl a | $10,580,000 | +80.6% | 1,287,164 | +92.3% | 0.02% | +92.3% |
| PINC | Buy | PREMIER INCcl a | $10,486,000 | +106.5% | 305,100 | +131.1% | 0.02% | +108.3% |
| ENSG | Buy | ENSIGN GROUP INC | $10,632,000 | -14.4% | 249,400 | +2.5% | 0.02% | -10.7% |
| SSB | Buy | SOUTH ST CORP | $10,351,000 | +2.5% | 134,650 | +1.4% | 0.02% | +8.7% |
| ACETQ | Buy | ACETO CORP | $10,522,000 | +37.7% | 383,300 | +23.6% | 0.02% | +47.1% |
| TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $10,356,000 | +34.1% | 549,376 | +15.9% | 0.02% | +38.9% |
| CSCD | Buy | CASCADE MICROTECH INC | $10,671,000 | -7.1% | 754,700 | +0.1% | 0.02% | -3.8% |
| NMBL | Buy | NIMBLE STORAGE INC | $10,434,000 | +69.5% | 432,600 | +97.2% | 0.02% | +78.6% |
| MERC | Buy | MERCER INTL INC | $10,579,000 | -13.8% | 1,054,700 | +17.6% | 0.02% | -10.7% |
| LION | Buy | FIDELITY SOUTHERN CORP NEW | $10,572,000 | +25.2% | 500,071 | +3.3% | 0.02% | +31.6% |
| JIVE | Buy | JIVE SOFTWARE INC | $10,338,000 | +3.8% | 2,213,600 | +16.6% | 0.02% | +8.7% |
| FIX | Buy | COMFORT SYS USA INC | $10,656,000 | +276.0% | 390,908 | +216.5% | 0.02% | +316.7% |
| BMTC | Buy | BRYN MAWR BK CORP | $10,436,000 | +5.6% | 335,900 | +2.5% | 0.02% | +8.7% |
| FSP | Buy | FRANKLIN STREET PPTYS CORP | $10,684,000 | +58.3% | 993,900 | +66.5% | 0.02% | +66.7% |
| EXTR | Buy | EXTREME NETWORKS INC | $10,379,000 | +60.5% | 3,088,861 | +28.5% | 0.02% | +66.7% |
| MFLX | Buy | MULTI FINELINE ELECTRONIX IN | $10,227,000 | -12.8% | 612,395 | +14.1% | 0.02% | -11.1% |
| CASH | Buy | META FINL GROUP INC | $9,970,000 | +27.5% | 238,700 | +31.1% | 0.02% | +33.3% |
| CVT | Buy | CVENT INC | $9,930,000 | +665.6% | 295,000 | +486.5% | 0.02% | +700.0% |
| GIII | New | G-III APPAREL GROUP LTD | $9,863,000 | – | 159,950 | +100.0% | 0.02% | – |
| PTNR | Buy | PARTNER COMMUNICATIONS CO LTadr | $10,189,000 | +48.5% | 2,605,900 | +1.4% | 0.02% | +50.0% |
| PLCE | Buy | CHILDRENS PL INC | $10,164,000 | -0.2% | 176,251 | +13.2% | 0.02% | +4.3% |
| MGEE | Buy | MGE ENERGY INC | $10,075,000 | +17.4% | 244,594 | +10.4% | 0.02% | +20.0% |
| LNN | Buy | LINDSAY CORP | $9,952,000 | +22.7% | 146,800 | +59.0% | 0.02% | +33.3% |
| MRVL | Buy | MARVELL TECHNOLOGY GROUP LTDord | $9,923,000 | +201.6% | 1,096,444 | +339.5% | 0.02% | +242.9% |
| ATRI | Buy | ATRION CORP | $9,899,000 | +1.7% | 26,400 | +6.5% | 0.02% | +9.1% |
| ICPT | Buy | INTERCEPT PHARMACEUTICALS IN | $10,217,000 | -31.1% | 61,600 | +0.3% | 0.02% | -29.4% |
| AAON | Buy | AAON INC | $10,206,000 | +5.1% | 526,619 | +22.1% | 0.02% | +9.1% |
| SCHN | Buy | SCHNITZER STL INDScl a | $9,928,000 | +11.2% | 733,200 | +43.5% | 0.02% | +20.0% |
| HMHC | New | HOUGHTON MIFFLIN HARCOURT CO | $9,876,000 | – | 486,242 | +100.0% | 0.02% | – |
| ARAY | Buy | ACCURAY INC | $9,974,000 | +30.9% | 1,996,723 | +76.6% | 0.02% | +41.2% |
| BRSWQ | Buy | BRISTOW GROUP INC | $9,955,000 | +72.6% | 380,533 | +251.7% | 0.02% | +84.6% |
| SNH | New | SENIOR HSG PPTYS TRsh ben int | $10,070,000 | – | 621,577 | +100.0% | 0.02% | – |
| TS | Buy | TENARIS S Asponsored adr | $10,249,000 | +100.7% | 425,100 | +124.9% | 0.02% | +100.0% |
| ESLT | Buy | ELBIT SYS LTDord | $10,043,000 | +0.3% | 134,600 | +5.2% | 0.02% | +4.3% |
| SPTN | Buy | SPARTANNASH CO | $10,053,000 | +15.5% | 388,900 | +45.4% | 0.02% | +20.0% |
| FMX | Buy | FOMENTO ECONOMICO MEXICANO Sspon adr units | $9,925,000 | +212.9% | 111,200 | +212.4% | 0.02% | +242.9% |
| FDEF | Buy | FIRST DEFIANCE FINL CORP | $9,933,000 | +29.8% | 271,700 | +33.3% | 0.02% | +41.2% |
| RST | Buy | ROSETTA STONE INC | $9,793,000 | -13.1% | 1,461,654 | +3.5% | 0.02% | -11.5% |
| EPAY | Buy | BOTTOMLINE TECH DEL INC | $9,800,000 | +40.4% | 391,863 | +56.2% | 0.02% | +43.8% |
| SNV | Buy | SYNOVUS FINL CORP | $9,519,000 | -0.2% | 321,600 | +3.9% | 0.02% | +4.5% |
| TREX | Buy | TREX CO INC | $9,652,000 | +94.5% | 289,596 | +188.4% | 0.02% | +109.1% |
| KFY | Buy | KORN FERRY INTL | $9,752,000 | +114.1% | 294,900 | +125.1% | 0.02% | +130.0% |
| BZH | Buy | BEAZER HOMES USA INC | $9,723,000 | -21.5% | 729,420 | +17.4% | 0.02% | -17.9% |
| RBC | Buy | REGAL BELOIT CORP | $9,522,000 | +156.7% | 168,676 | +230.1% | 0.02% | +187.5% |
| HAR | New | HARMAN INTL INDS INC | $9,609,000 | – | 100,100 | +100.0% | 0.02% | – |
| CNA | Buy | CNA FINL CORP | $9,833,000 | -1.2% | 281,500 | +8.1% | 0.02% | 0.0% |
| ADS | New | ALLIANCE DATA SYSTEMS CORP | $9,593,000 | – | 37,042 | +100.0% | 0.02% | – |
| CATY | Buy | CATHAY GEN BANCORP | $9,550,000 | +77.1% | 318,771 | +91.8% | 0.02% | +91.7% |
| PSMT | New | PRICESMART INC | $9,655,000 | – | 124,834 | +100.0% | 0.02% | – |
| IMO | Buy | IMPERIAL OIL LTD | $9,611,000 | +299.5% | 303,856 | +387.8% | 0.02% | +360.0% |
| NTLS | Buy | NTELOS HLDGS CORP | $9,653,000 | +210.0% | 1,069,000 | +58.6% | 0.02% | +228.6% |
| ADTN | Buy | ADTRAN INC | $9,718,000 | +33.3% | 665,641 | +48.4% | 0.02% | +35.3% |
| ADPTQ | Buy | ADEPTUS HEALTH INCcl a | $9,748,000 | +473.4% | 120,700 | +574.3% | 0.02% | +475.0% |
| FORM | Buy | FORMFACTOR INC | $9,776,000 | -16.0% | 1,441,900 | +14.0% | 0.02% | -14.8% |
| BRC | Buy | BRADY CORPcl a | $9,725,000 | +74.0% | 494,651 | +119.0% | 0.02% | +76.9% |
| LFUS | Buy | LITTELFUSE INC | $9,561,000 | +87.7% | 104,892 | +95.4% | 0.02% | +91.7% |
| EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $9,774,000 | -11.0% | 1,472,052 | +10.3% | 0.02% | -8.0% |
| CTRN | Buy | CITI TRENDS INC | $9,780,000 | +51.7% | 418,325 | +57.1% | 0.02% | +53.3% |
| RCII | Buy | RENT A CTR INC NEW | $9,412,000 | +64.3% | 388,110 | +92.0% | 0.02% | +69.2% |
| WHG | Buy | WESTWOOD HLDGS GROUP INC | $9,308,000 | -4.8% | 171,254 | +4.3% | 0.02% | 0.0% |
| GPORQ | New | GULFPORT ENERGY CORP | $9,039,000 | – | 304,534 | +100.0% | 0.02% | – |
| APU | Buy | AMERIGAS PARTNERS L Punit l p int | $9,381,000 | +391.7% | 225,895 | +441.3% | 0.02% | +450.0% |
| MT | Buy | ARCELORMITTAL SA LUXEMBOURGny registry sh | $9,306,000 | +812.4% | 1,791,938 | +1608.2% | 0.02% | +1000.0% |
| SMICY | Buy | SEMICONDUCTOR MFG INTL CORPsponsored adr | $9,403,000 | -16.7% | 2,094,300 | +0.5% | 0.02% | -15.4% |
| AVOL | Buy | AVOLON HLDGS LTD | $9,275,000 | +189.1% | 304,700 | +118.1% | 0.02% | +214.3% |
| HNP | Buy | HUANENG PWR INTL INC | $9,399,000 | -18.2% | 222,200 | +2.1% | 0.02% | -15.4% |
| STC | Buy | STEWART INFORMATION SVCS COR | $9,417,000 | +31.4% | 230,200 | +27.9% | 0.02% | +37.5% |
| HPT | New | HOSPITALITY PPTYS TR | $9,342,000 | – | 365,200 | +100.0% | 0.02% | – |
| ATRO | Buy | ASTRONICS CORP | $9,314,000 | +62.2% | 230,369 | +184.4% | 0.02% | +69.2% |
| SALE | Buy | RETAILMENOT INC | $9,067,000 | -42.3% | 1,100,350 | +24.9% | 0.02% | -38.9% |
| WGP | New | WESTERN GAS EQUITY PARTNERS | $9,164,000 | – | 232,400 | +100.0% | 0.02% | – |
| NUTR | Buy | NUTRACEUTICAL INTL CORP | $9,239,000 | +5.7% | 391,300 | +10.8% | 0.02% | +10.0% |
| UMPQ | Buy | UMPQUA HLDGS CORP | $9,058,000 | +7.7% | 555,678 | +18.8% | 0.02% | +15.8% |
| THO | New | THOR INDS INC | $9,378,000 | – | 181,041 | +100.0% | 0.02% | – |
| RSE | Buy | ROUSE PPTYS INC | $8,809,000 | +51.5% | 565,400 | +59.0% | 0.02% | +61.5% |
| RIC | Buy | RICHMONT MINES INC | $8,669,000 | -11.5% | 3,141,100 | +1.6% | 0.02% | -4.5% |
| NYT | Buy | NEW YORK TIMES COcl a | $8,917,000 | +10.0% | 755,006 | +27.1% | 0.02% | +16.7% |
| CWT | Buy | CALIFORNIA WTR SVC GROUP | $8,857,000 | +31.3% | 400,398 | +35.6% | 0.02% | +40.0% |
| SWHC | New | SMITH & WESSON HLDG CORP | $8,773,000 | – | 520,012 | +100.0% | 0.02% | – |
| CTLT | Buy | CATALENT INC | $8,616,000 | +53.6% | 354,579 | +85.4% | 0.02% | +61.5% |
| SJI | Buy | SOUTH JERSEY INDS INC | $8,769,000 | +204.1% | 347,300 | +197.9% | 0.02% | +200.0% |
| PLNR | Buy | PLANAR SYS INC | $8,993,000 | +37.1% | 1,550,500 | +3.0% | 0.02% | +40.0% |
| UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $8,675,000 | +24.6% | 184,800 | +23.3% | 0.02% | +31.2% |
| SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $8,785,000 | +60.0% | 442,100 | +32.3% | 0.02% | +61.5% |
| SFG | Buy | STANCORP FINL GROUP INC | $8,634,000 | +360.5% | 75,600 | +204.8% | 0.02% | +425.0% |
| GSIG | Buy | GSI GROUP INC CDA NEW | $8,781,000 | -12.7% | 689,800 | +3.0% | 0.02% | -8.7% |
| MXL | Buy | MAXLINEAR INCcl a | $8,610,000 | +83.5% | 692,087 | +78.5% | 0.02% | +90.9% |
| ODC | Buy | OIL DRI CORP AMER | $8,996,000 | -24.6% | 392,843 | +0.1% | 0.02% | -22.2% |
| ST | New | SENSATA TECHNOLOGIES HLDG NV | $8,828,000 | – | 199,100 | +100.0% | 0.02% | – |
| SYNA | New | SYNAPTICS INC | $8,999,000 | – | 109,127 | +100.0% | 0.02% | – |
| MTD | New | METTLER TOLEDO INTERNATIONAL | $8,770,000 | – | 30,800 | +100.0% | 0.02% | – |
| ROCK | Buy | GIBRALTAR INDS INC | $8,756,000 | +45.0% | 477,153 | +60.9% | 0.02% | +50.0% |
| BHP | New | BHP BILLITON LTDsponsored adr | $8,971,000 | – | 283,700 | +100.0% | 0.02% | – |
| SAFM | New | SANDERSON FARMS INC | $8,908,000 | – | 129,917 | +100.0% | 0.02% | – |
| IAG | Buy | IAMGOLD CORP | $8,605,000 | +13.5% | 5,279,000 | +39.3% | 0.02% | +23.5% |
| APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $8,759,000 | -3.2% | 373,500 | +6.1% | 0.02% | 0.0% |
| NRF | New | NORTHSTAR RLTY FIN CORP | $8,604,000 | – | 696,691 | +100.0% | 0.02% | – |
| FIBK | Buy | FIRST INTST BANCSYSTEM INC | $8,394,000 | +4.8% | 301,500 | +4.4% | 0.02% | +11.1% |
| PBPB | Buy | POTBELLY CORP | $8,387,000 | +86.3% | 761,800 | +107.3% | 0.02% | +100.0% |
| TCBI | New | TEXAS CAPITAL BANCSHARES INC | $8,188,000 | – | 156,200 | +100.0% | 0.02% | – |
| CECO | Buy | CAREER EDUCATION CORP | $8,246,000 | +28.0% | 2,193,007 | +12.4% | 0.02% | +33.3% |
| NAVG | Buy | NAVIGATORS GROUP INC | $8,215,000 | +116.2% | 105,346 | +115.0% | 0.02% | +122.2% |
| TRGP | Buy | TARGA RES CORP | $8,553,000 | -32.2% | 166,011 | +17.5% | 0.02% | -31.0% |
| HFC | New | HOLLYFRONTIER CORP | $8,275,000 | – | 169,439 | +100.0% | 0.02% | – |
| HAE | Buy | HAEMONETICS CORP | $8,403,000 | +338.8% | 260,000 | +461.6% | 0.02% | +400.0% |
| NHI | Buy | NATIONAL HEALTH INVS INC | $8,175,000 | +19.9% | 142,200 | +30.0% | 0.02% | +25.0% |
| MITL | Buy | MITEL NETWORKS CORP | $8,466,000 | -24.4% | 1,312,588 | +3.5% | 0.02% | -23.1% |
| BKD | Buy | BROOKDALE SR LIVING INC | $8,365,000 | +1186.9% | 364,318 | +1846.4% | 0.02% | +1900.0% |
| HASI | Buy | HANNON ARMSTRONG SUST INFR C | $8,471,000 | -0.5% | 491,900 | +15.8% | 0.02% | +5.3% |
| MFG | Buy | MIZUHO FINL GROUP INCsponsored adr | $8,346,000 | -4.8% | 2,249,500 | +11.3% | 0.02% | 0.0% |
| INT | Buy | WORLD FUEL SVCS CORP | $8,377,000 | +5.5% | 233,988 | +41.3% | 0.02% | +11.1% |
| DECK | Buy | DECKERS OUTDOOR CORP | $8,384,000 | +201.8% | 144,400 | +274.1% | 0.02% | +233.3% |
| DSGX | Buy | DESCARTES SYS GROUP INC | $8,341,000 | +38.7% | 471,511 | +26.3% | 0.02% | +42.9% |
| PLAY | Buy | DAVE & BUSTERS ENTMT INC | $8,277,000 | +7.6% | 218,800 | +2.6% | 0.02% | +11.1% |
| WIX | Buy | WIX COM LTD | $8,506,000 | +17.7% | 488,300 | +59.6% | 0.02% | +25.0% |
| EQM | Buy | EQT MIDSTREAM PARTNERS LPunit ltd partn | $8,567,000 | +28.1% | 129,151 | +57.5% | 0.02% | +33.3% |
| AFOP | Buy | ALLIANCE FIBER OPTIC PRODS I | $8,244,000 | +82.6% | 482,400 | +98.2% | 0.02% | +100.0% |
| OMCL | Buy | OMNICELL INC | $8,193,000 | +141.4% | 263,443 | +192.7% | 0.02% | +150.0% |
| NNI | Buy | NELNET INCcl a | $8,379,000 | -15.9% | 242,100 | +5.3% | 0.02% | -13.0% |
| IMPR | Buy | IMPRIVATA INC | $7,765,000 | +104.5% | 437,000 | +88.3% | 0.02% | +111.1% |
| AKRXQ | New | AKORN INC | $7,814,000 | – | 274,120 | +100.0% | 0.02% | – |
| BGS | Buy | B & G FOODS INC NEW | $7,932,000 | +412.1% | 217,600 | +300.7% | 0.02% | +375.0% |
| BGGSQ | New | BRIGGS & STRATTON CORP | $8,078,000 | – | 418,307 | +100.0% | 0.02% | – |
| BRKL | Buy | BROOKLINE BANCORP INC DEL | $8,056,000 | +125.5% | 794,440 | +151.1% | 0.02% | +137.5% |
| CDK | New | CDK GLOBAL INC | $7,970,000 | – | 166,800 | +100.0% | 0.02% | – |
| CCC | Buy | CALGON CARBON CORP | $8,066,000 | -13.0% | 517,700 | +8.2% | 0.02% | -9.5% |
| CW | Buy | CURTISS WRIGHT CORP | $7,827,000 | -7.3% | 125,400 | +7.6% | 0.02% | 0.0% |
| FNSR | New | FINISAR CORP | $7,839,000 | – | 704,296 | +100.0% | 0.02% | – |
| GCO | Buy | GENESCO INC | $7,761,000 | +197.6% | 135,996 | +244.3% | 0.02% | +216.7% |
| LPNT | Buy | LIFEPOINT HEALTH INC | $7,907,000 | +13.2% | 111,530 | +38.8% | 0.02% | +18.8% |
| LDL | Buy | LYDALL INC DEL | $8,134,000 | +1.3% | 285,500 | +5.1% | 0.02% | +5.6% |
| ORA | Buy | ORMAT TECHNOLOGIES INC | $7,778,000 | +14.7% | 228,557 | +27.0% | 0.02% | +26.7% |
| RASF | Buy | RAIT FINANCIAL TRUST | $8,056,000 | +26.7% | 1,624,200 | +56.1% | 0.02% | +35.7% |
| ROLL | Buy | RBC BEARINGS INC | $7,864,000 | +80.4% | 131,666 | +116.7% | 0.02% | +90.0% |
| RMAX | Buy | RE MAX HLDGS INCcl a | $7,962,000 | +28.5% | 221,277 | +26.8% | 0.02% | +35.7% |
| BFS | Buy | SAUL CTRS INC | $8,171,000 | +22.7% | 157,900 | +16.6% | 0.02% | +26.7% |
| SBGL | Buy | SIBANYE GOLD LTDsponsored adr | $7,979,000 | -24.8% | 1,719,700 | +4.6% | 0.02% | -20.8% |
| SPIL | Buy | SILICONWARE PRECISION INDS Lsponsd adr spl | $7,824,000 | -8.6% | 1,244,928 | +8.3% | 0.02% | -5.0% |
| SF | Buy | STIFEL FINL CORP | $7,926,000 | +112.6% | 188,277 | +191.6% | 0.02% | +137.5% |
| SVU | New | SUPERVALU INC | $7,937,000 | – | 1,105,385 | +100.0% | 0.02% | – |
| SYT | New | SYNGENTA AGsponsored adr | $8,164,000 | – | 128,000 | +100.0% | 0.02% | – |
| ZIXI | Buy | ZIX CORP | $7,804,000 | -10.6% | 1,853,600 | +9.7% | 0.02% | -5.0% |
| FLTX | Buy | FLEETMATICS GROUP PLC | $7,815,000 | +245.5% | 159,200 | +229.6% | 0.02% | +280.0% |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $7,958,000 | +201.0% | 201,418 | +194.5% | 0.02% | +216.7% |
| TPRE | Buy | THIRD PT REINS LTD | $7,848,000 | +4.9% | 583,490 | +15.1% | 0.02% | +11.8% |
| DMND | Buy | DIAMOND FOODS INC | $7,360,000 | +73.2% | 238,500 | +76.1% | 0.02% | +80.0% |
| TSE | Buy | TRINSEO S A | $7,598,000 | +13.2% | 300,900 | +20.3% | 0.02% | +20.0% |
| MSEX | Buy | MIDDLESEX WATER CO | $7,381,000 | +46.4% | 309,600 | +38.6% | 0.02% | +63.6% |
| HSTM | Buy | HEALTHSTREAM INC | $7,558,000 | +6.1% | 346,558 | +48.0% | 0.02% | +12.5% |
| SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $7,698,000 | -18.1% | 888,900 | +9.9% | 0.02% | -14.3% |
| KBR | Buy | KBR INC | $7,442,000 | +603.4% | 446,700 | +722.7% | 0.02% | +800.0% |
| OZRK | Buy | BANK OF THE OZARKS INC | $7,554,000 | +3.7% | 172,617 | +8.4% | 0.02% | +5.9% |
| ALX | Buy | ALEXANDERS INC | $7,443,000 | -0.3% | 19,900 | +9.3% | 0.02% | +5.9% |
| EVHC | Buy | ENVISION HEALTHCARE HLDGS IN | $7,395,000 | +175.8% | 201,000 | +196.0% | 0.02% | +200.0% |
| DVAX | Buy | DYNAVAX TECHNOLOGIES CORP | $7,425,000 | +1107.3% | 302,551 | +1052.5% | 0.02% | +1700.0% |
| GILT | Buy | GILAT SATELLITE NETWORKS LTD | $7,432,000 | -36.6% | 2,105,400 | +0.4% | 0.02% | -33.3% |
| SCL | Buy | STEPAN CO | $7,623,000 | +158.9% | 183,200 | +236.8% | 0.02% | +157.1% |
| GIB | Buy | GROUPE CGI INCcl a sub vtg | $7,368,000 | +85.7% | 203,482 | +100.5% | 0.02% | +100.0% |
| BKH | Buy | BLACK HILLS CORP | $7,483,000 | +63.1% | 181,000 | +72.2% | 0.02% | +80.0% |
| GTY | Buy | GETTY RLTY CORP NEW | $7,537,000 | +52.1% | 477,000 | +57.5% | 0.02% | +63.6% |
| PB | New | PROSPERITY BANCSHARES INC | $7,567,000 | – | 154,091 | +100.0% | 0.02% | – |
| IPCC | Buy | INFINITY PPTY & CAS CORP | $7,675,000 | +66.2% | 95,300 | +56.5% | 0.02% | +63.6% |
| NSU | Buy | NEVSUN RES LTD | $7,495,000 | -22.5% | 2,584,600 | +0.8% | 0.02% | -18.2% |
| GSBC | Buy | GREAT SOUTHN BANCORP INC | $7,664,000 | +27.6% | 177,000 | +24.2% | 0.02% | +28.6% |
| TAST | Buy | CARROLS RESTAURANT GROUP INC | $7,553,000 | +131.0% | 634,700 | +101.9% | 0.02% | +157.1% |
| GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $7,589,000 | +14.6% | 340,600 | +50.0% | 0.02% | +20.0% |
| UNTCQ | Buy | UNIT CORP | $7,369,000 | -19.5% | 654,414 | +94.0% | 0.02% | -14.3% |
| PBH | Buy | PRESTIGE BRANDS HLDGS INC | $7,063,000 | +782.9% | 156,400 | +804.0% | 0.02% | +750.0% |
| EZCH | Buy | EZCHIP SEMICONDUCTOR LIMITEDord | $7,093,000 | +60.0% | 281,900 | +1.5% | 0.02% | +70.0% |
| PE | Buy | PARSLEY ENERGY INCcl a | $7,309,000 | +1294.8% | 485,000 | +1511.3% | 0.02% | +1600.0% |
| OCFC | Buy | OCEANFIRST FINL CORP | $7,183,000 | +13.6% | 417,144 | +23.0% | 0.02% | +21.4% |
| QTWO | Buy | Q2 HLDGS INC | $7,255,000 | +12.6% | 293,500 | +28.7% | 0.02% | +13.3% |
| SAFT | Buy | SAFETY INS GROUP INC | $7,034,000 | +43.2% | 129,900 | +52.6% | 0.02% | +54.5% |
| MKTO | Buy | MARKETO INC | $7,000,000 | +134.9% | 246,300 | +131.9% | 0.02% | +142.9% |
| BKE | Buy | BUCKLE INC | $6,929,000 | +31.1% | 187,416 | +62.3% | 0.02% | +41.7% |
| BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $7,088,000 | +165.6% | 345,600 | +120.3% | 0.02% | +183.3% |
| AIRM | Buy | AIR METHODS CORP | $6,961,000 | +20.8% | 204,200 | +46.5% | 0.02% | +30.8% |
| AON | New | AON PLC | $7,027,000 | – | 79,301 | +100.0% | 0.02% | – |
| EPEGQ | Buy | EP ENERGY CORPcl a | $6,997,000 | +17.3% | 1,358,600 | +189.9% | 0.02% | +21.4% |
| EGBN | Buy | EAGLE BANCORP INC MD | $7,202,000 | +22.3% | 158,280 | +18.1% | 0.02% | +30.8% |
| PPS | Buy | POST PPTYS INC | $7,286,000 | +343.7% | 125,000 | +313.9% | 0.02% | +325.0% |
| KFRC | Buy | KFORCE INC | $6,934,000 | +103.5% | 263,849 | +77.1% | 0.02% | +112.5% |
| KMT | Buy | KENNAMETAL INC | $7,221,000 | +1770.7% | 290,129 | +2467.5% | 0.02% | +1600.0% |
| THC | Buy | TENET HEALTHCARE CORP | $7,298,000 | +233.9% | 197,675 | +423.3% | 0.02% | +240.0% |
| THR | Buy | THERMON GROUP HLDGS INC | $7,306,000 | -11.8% | 355,500 | +3.3% | 0.02% | -10.5% |
| ELLI | Buy | ELLIE MAE INC | $6,940,000 | +208.9% | 104,245 | +223.7% | 0.02% | +240.0% |
| T107PS | New | WRIGHT MED GROUP INC | $7,101,000 | – | 337,827 | +100.0% | 0.02% | – |
| ITCI | New | INTRA CELLULAR THERAPIES INC | $7,331,000 | – | 183,091 | +100.0% | 0.02% | – |
| ALJ | Buy | ALON USA ENERGY INC | $7,293,000 | +106.0% | 403,621 | +115.4% | 0.02% | +112.5% |
| IIVI | Buy | II VI INC | $7,199,000 | +263.2% | 447,710 | +328.8% | 0.02% | +240.0% |
| AKOB | Buy | EMBOTELLADORA ANDINA S Aspon adr b | $7,233,000 | +11.4% | 348,600 | +7.1% | 0.02% | +13.3% |
| EME | Buy | EMCOR GROUP INC | $6,916,000 | +29.3% | 156,300 | +39.6% | 0.02% | +41.7% |
| III | Buy | INFORMATION SERVICES GROUP I | $6,949,000 | -16.0% | 1,777,334 | +2.7% | 0.02% | -10.5% |
| EEP | Buy | ENBRIDGE ENERGY PARTNERS L P | $7,260,000 | +3.2% | 293,700 | +39.2% | 0.02% | +6.2% |
| WFD | Buy | WESTFIELD FINANCIAL INC NEW | $7,197,000 | +7.8% | 940,727 | +3.0% | 0.02% | +13.3% |
| MHLD | Buy | MAIDEN HOLDINGS LTD | $6,711,000 | +71.2% | 483,500 | +94.6% | 0.02% | +77.8% |
| MEOH | New | METHANEX CORP | $6,790,000 | – | 204,788 | +100.0% | 0.02% | – |
| NFG | Buy | NATIONAL FUEL GAS CO N J | $6,832,000 | +123.6% | 136,700 | +163.4% | 0.02% | +128.6% |
| PTC | New | PTC INC | $6,770,000 | – | 213,310 | +100.0% | 0.02% | – |
| PYPL | New | PAYPAL HLDGS INC | $6,674,000 | – | 215,000 | +100.0% | 0.02% | – |
| BIP | Buy | BROOKFIELD INFRAST PARTNERSlp int unit | $6,839,000 | +2064.2% | 186,000 | +2519.7% | 0.02% | +1500.0% |
| SKYW | Buy | SKYWEST INC | $6,832,000 | +205.3% | 409,592 | +175.2% | 0.02% | +220.0% |
| DGX | Buy | QUEST DIAGNOSTICS INC | $6,615,000 | +68.3% | 107,620 | +98.6% | 0.02% | +77.8% |
| CBU | Buy | COMMUNITY BK SYS INC | $6,783,000 | +134.5% | 182,487 | +138.2% | 0.02% | +128.6% |
| SNN | Buy | SMITH & NEPHEW PLCspdn adr new | $6,834,000 | +39.6% | 195,250 | +35.4% | 0.02% | +45.5% |
| LHCG | Buy | LHC GROUP INC | $6,787,000 | +94.6% | 151,600 | +66.2% | 0.02% | +100.0% |
| DYAX | Buy | DYAX CORP | $6,554,000 | +46.8% | 343,308 | +103.7% | 0.02% | +60.0% |
| BCEI | Buy | BONANZA CREEK ENERGY INC | $6,742,000 | -22.2% | 1,656,528 | +248.9% | 0.02% | -20.0% |
| EMR | New | EMERSON ELEC CO | $6,555,000 | – | 148,400 | +100.0% | 0.02% | – |
| NTI | Buy | NORTHERN TIER ENERGY LP | $6,895,000 | +363.4% | 302,400 | +383.2% | 0.02% | +433.3% |
| ALEX | Buy | ALEXANDER & BALDWIN INC NEW | $6,497,000 | +304.0% | 189,259 | +363.7% | 0.02% | +300.0% |
| HSKA | Buy | HESKA CORP | $6,566,000 | +33.9% | 215,426 | +30.4% | 0.02% | +45.5% |
| MNR | Buy | MONMOUTH REAL ESTATE INVT COcl a | $6,557,000 | +7.1% | 672,500 | +6.8% | 0.02% | +14.3% |
| CCF | Buy | CHASE CORP | $6,653,000 | -0.2% | 168,899 | +0.7% | 0.02% | +6.7% |
| SPXC | Buy | SPX CORP | $6,878,000 | +1922.9% | 576,987 | +12176.3% | 0.02% | +1500.0% |
| CVEO | New | CIVEO CORP CDA | $6,836,000 | – | 4,618,932 | +100.0% | 0.02% | – |
| SPSC | Buy | SPS COMM INC | $6,898,000 | +24.9% | 101,600 | +21.1% | 0.02% | +23.1% |
| BNCN | Buy | BNC BANCORP | $6,612,000 | +20.5% | 297,416 | +4.8% | 0.02% | +33.3% |
| LNCE | Buy | SNYDERS-LANCE INC | $6,567,000 | +43.2% | 194,700 | +37.0% | 0.02% | +60.0% |
| SON | New | SONOCO PRODS CO | $6,759,000 | – | 179,100 | +100.0% | 0.02% | – |
| CGNX | Buy | COGNEX CORP | $6,724,000 | -1.6% | 195,628 | +37.6% | 0.02% | 0.0% |
| ERI | Buy | ELDORADO RESORTS INC | $6,543,000 | +53.4% | 725,400 | +33.0% | 0.02% | +60.0% |
| CINF | Buy | CINCINNATI FINL CORP | $6,886,000 | +55.9% | 128,000 | +45.5% | 0.02% | +60.0% |
| SVA | Buy | SINOVAC BIOTECH LTD | $6,567,000 | -1.0% | 1,292,779 | +2.3% | 0.02% | +6.7% |
| IBCP | Buy | INDEPENDENT BANK CORP MICH | $6,573,000 | +32.9% | 445,300 | +22.1% | 0.02% | +45.5% |
| OSUR | Buy | ORASURE TECHNOLOGIES INC | $6,866,000 | -9.7% | 1,546,496 | +9.6% | 0.02% | -5.9% |
| JE | Buy | JUST ENERGY GROUP INC | $6,836,000 | +95.3% | 1,109,800 | +65.2% | 0.02% | +100.0% |
| TSYS | Buy | TELECOMMUNICATION SYS INCcl a | $6,665,000 | +9.7% | 1,937,400 | +5.5% | 0.02% | +14.3% |
| FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $6,161,000 | +5.1% | 509,600 | +8.3% | 0.02% | +15.4% |
| FXCB | Buy | FOX CHASE BANCORP INC NEW | $6,343,000 | +15.6% | 365,394 | +12.7% | 0.02% | +15.4% |
| TWI | Buy | TITAN INTL INC ILL | $6,417,000 | -34.1% | 970,800 | +7.1% | 0.02% | -31.8% |
| TR | Buy | TOOTSIE ROLL INDS INC | $6,326,000 | +110.9% | 202,181 | +117.8% | 0.02% | +114.3% |
| TTC | Buy | TORO CO | $6,405,000 | +14.4% | 90,800 | +9.9% | 0.02% | +15.4% |
| POZN | Buy | POZEN INC | $6,391,000 | -22.9% | 1,095,327 | +36.3% | 0.02% | -21.1% |
| WPX | New | WPX ENERGY INC | $6,478,000 | – | 978,480 | +100.0% | 0.02% | – |
| BFAM | Buy | BRIGHT HORIZONS FAM SOL IN D | $6,456,000 | +224.7% | 100,500 | +192.2% | 0.02% | +200.0% |
| SSRI | Buy | SILVER STD RES INC | $6,460,000 | +341.3% | 990,800 | +325.1% | 0.02% | +400.0% |
| WRK | New | WESTROCK CO | $6,466,000 | – | 125,699 | +100.0% | 0.02% | – |
| REV | Buy | REVLON INCcl a new | $6,352,000 | -18.6% | 215,687 | +1.5% | 0.02% | -16.7% |
| GOLD | New | RANDGOLD RES LTDadr | $6,311,000 | – | 106,800 | +100.0% | 0.02% | – |
| OLP | Buy | ONE LIBERTY PPTYS INC | $6,128,000 | +12.9% | 287,289 | +12.6% | 0.02% | +25.0% |
| LORL | Buy | LORAL SPACE & COMMUNICATNS I | $6,177,000 | +145.2% | 131,200 | +228.8% | 0.02% | +150.0% |
| PCTI | Buy | PC-TEL INC | $6,406,000 | -13.9% | 1,065,900 | +2.9% | 0.02% | -11.8% |
| VSH | Buy | VISHAY INTERTECHNOLOGY INC | $6,413,000 | +52.4% | 661,815 | +83.7% | 0.02% | +50.0% |
| VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $6,226,000 | -11.9% | 263,700 | +18.3% | 0.02% | -6.2% |
| CTWS | Buy | CONNECTICUT WTR SVC INC | $6,464,000 | +76.2% | 177,000 | +64.8% | 0.02% | +87.5% |
| SPH | Buy | SUBURBAN PROPANE PARTNERS Lunit ltd partn | $6,135,000 | +39.9% | 186,639 | +69.7% | 0.02% | +50.0% |
| STNR | Buy | STEINER LEISURE LTDord | $6,419,000 | +271.9% | 101,591 | +216.5% | 0.02% | +275.0% |
| IBP | Buy | INSTALLED BLDG PRODS INC | $6,156,000 | +158.2% | 243,500 | +150.0% | 0.02% | +200.0% |
| AROW | Buy | ARROW FINL CORP | $6,210,000 | +21.6% | 232,586 | +23.0% | 0.02% | +25.0% |
| TESS | Buy | TESSCO TECHNOLOGIES INC | $6,407,000 | +7.5% | 304,293 | +1.2% | 0.02% | +7.1% |
| TRR | Buy | TRC COS INC | $6,083,000 | +20.1% | 514,200 | +3.0% | 0.02% | +25.0% |
| UMC | Buy | UNITED MICROELECTRONICS CORPspon adr new | $6,176,000 | -2.8% | 3,812,100 | +23.0% | 0.02% | +7.1% |
| WPP | New | WPP PLC NEWadr | $6,442,000 | – | 61,929 | +100.0% | 0.02% | – |
| CMO | Buy | CAPSTEAD MTG CORP | $5,886,000 | +144.6% | 595,100 | +174.5% | 0.01% | +180.0% |
| ACIW | New | ACI WORLDWIDE INC | $5,847,000 | – | 276,833 | +100.0% | 0.01% | – |
| FLO | Buy | FLOWERS FOODS INC | $5,823,000 | +364.7% | 235,350 | +297.2% | 0.01% | +366.7% |
| FANG | Buy | DIAMONDBACK ENERGY INC | $5,833,000 | +519.2% | 90,300 | +622.4% | 0.01% | +600.0% |
| FGPRQ | Buy | FERRELLGAS PARTNERS L.P.unit ltd part | $5,818,000 | +33.6% | 294,600 | +52.4% | 0.01% | +40.0% |
| CKP | Buy | CHECKPOINT SYS INC | $5,931,000 | -9.0% | 818,100 | +27.8% | 0.01% | -6.7% |
| LYG | Buy | LLOYDS BANKING GROUP PLCsponsored adr | $5,792,000 | +0.9% | 1,259,200 | +19.1% | 0.01% | +7.7% |
| CLFD | Buy | CLEARFIELD INC | $6,049,000 | -1.9% | 450,399 | +16.2% | 0.01% | 0.0% |
| PUK | Buy | PRUDENTIAL PLCadr | $5,744,000 | +373.1% | 136,300 | +445.2% | 0.01% | +366.7% |
| FFKT | Buy | FARMERS CAP BK CORP | $6,011,000 | -6.9% | 241,890 | +6.5% | 0.01% | -6.7% |
| CJESQ | Buy | C&J ENERGY SVCS LTD | $5,964,000 | +59.3% | 1,694,200 | +497.4% | 0.01% | +55.6% |
| BUFF | New | BLUE BUFFALO PET PRODS INC | $5,728,000 | – | 319,842 | +100.0% | 0.01% | – |
| NLNK | New | NEWLINK GENETICS CORP | $5,665,000 | – | 158,073 | +100.0% | 0.01% | – |
| LAKE | Buy | LAKELAND INDS INC | $5,837,000 | +27.9% | 420,202 | +5.3% | 0.01% | +40.0% |
| OMAB | Buy | GRUPO AEROPORTUARIO CTR NORTspon adr | $6,056,000 | +78.4% | 152,700 | +76.5% | 0.01% | +75.0% |
| LKQ | New | LKQ CORP | $5,971,000 | – | 210,545 | +100.0% | 0.01% | – |
| AR | Buy | ANTERO RES CORP | $5,857,000 | -35.3% | 276,804 | +5.0% | 0.01% | -33.3% |
| TTMI | Buy | TTM TECHNOLOGIES | $5,982,000 | +40.8% | 960,229 | +125.8% | 0.01% | +40.0% |
| AHH | Buy | ARMADA HOFFLER PPTYS INC | $5,806,000 | +35.5% | 594,294 | +38.5% | 0.01% | +40.0% |
| ERIE | Buy | ERIE INDTY COcl a | $5,845,000 | +337.8% | 70,471 | +333.1% | 0.01% | +366.7% |
| ARPI | Buy | AMERICAN RESIDENTIAL PPTYS I | $5,908,000 | +1.4% | 342,100 | +8.7% | 0.01% | +7.7% |
| HUBA | Buy | HUBBELL INCcl a | $5,850,000 | +12.3% | 54,100 | +12.0% | 0.01% | +16.7% |
| TDG | New | TRANSDIGM GROUP INC | $5,820,000 | – | 27,400 | +100.0% | 0.01% | – |
| PERY | Buy | ELLIS PERRY INTL INC | $5,864,000 | +0.4% | 267,018 | +8.6% | 0.01% | +7.7% |
| IILG | Buy | INTERVAL LEISURE GROUP INC | $5,745,000 | +374.0% | 312,900 | +489.9% | 0.01% | +366.7% |
| HIBB | Buy | HIBBETT SPORTS INC | $5,914,000 | +3.5% | 168,919 | +37.7% | 0.01% | +7.7% |
| PRGX | Buy | PRGX GLOBAL INC | $5,882,000 | -8.4% | 1,560,200 | +6.6% | 0.01% | -6.7% |
| CHFC | Buy | CHEMICAL FINL CORP | $5,935,000 | +71.3% | 183,454 | +75.1% | 0.01% | +75.0% |
| OSTK | Buy | OVERSTOCK COM INC DEL | $5,817,000 | -4.7% | 339,000 | +25.2% | 0.01% | 0.0% |
| OREX | Buy | OREXIGEN THERAPEUTICS INC | $5,867,000 | +181.9% | 2,780,376 | +561.4% | 0.01% | +180.0% |
| COHR | Buy | COHERENT INC | $5,590,000 | +622.2% | 102,200 | +737.7% | 0.01% | +550.0% |
| CLW | Buy | CLEARWATER PAPER CORP | $5,239,000 | +180.5% | 110,900 | +240.2% | 0.01% | +225.0% |
| CHDN | Buy | CHURCHILL DOWNS INC | $5,299,000 | +1044.5% | 39,600 | +970.3% | 0.01% | +1200.0% |
| XEC | Buy | CIMAREX ENERGY CO | $5,339,000 | +475.9% | 52,098 | +520.1% | 0.01% | +550.0% |
| LAZ | New | LAZARD LTD | $5,495,000 | – | 126,900 | +100.0% | 0.01% | – |
| GOV | New | GOVERNMENT PPTYS INCOME TR | $5,265,000 | – | 329,087 | +100.0% | 0.01% | – |
| HOLI | Buy | HOLLYSYS AUTOMATION TECHNOLO | $5,396,000 | +52.7% | 308,673 | +110.0% | 0.01% | +62.5% |
| RE | New | EVEREST RE GROUP LTD | $5,252,000 | – | 30,300 | +100.0% | 0.01% | – |
| FCN | Buy | FTI CONSULTING INC | $5,550,000 | +15.0% | 133,700 | +14.3% | 0.01% | +18.2% |
| FVE | Buy | FIVE STAR QUALITY CARE INC | $5,268,000 | -29.9% | 1,705,000 | +8.8% | 0.01% | -23.5% |
| AMED | Buy | AMEDISYS INC | $5,620,000 | +20.7% | 148,001 | +26.3% | 0.01% | +18.2% |
| AMSF | Buy | AMERISAFE INC | $5,266,000 | +26.0% | 105,900 | +19.2% | 0.01% | +30.0% |
| ABCW | Buy | ANCHOR BANCORP WIS INC DEL | $5,354,000 | +55.1% | 125,700 | +38.3% | 0.01% | +62.5% |
| VCRA | Buy | VOCERA COMMUNICATIONS INC | $5,615,000 | +16.0% | 492,100 | +16.4% | 0.01% | +18.2% |
| EBF | Buy | ENNIS INC | $5,456,000 | +89.4% | 314,309 | +102.9% | 0.01% | +85.7% |
| ANH | Buy | ANWORTH MORTGAGE ASSET CP | $5,268,000 | +70.7% | 1,066,420 | +70.4% | 0.01% | +85.7% |
| UFPI | New | UNIVERSAL FST PRODS INC | $5,261,000 | – | 91,203 | +100.0% | 0.01% | – |
| INDB | Buy | INDEPENDENT BANK CORP MASS | $5,542,000 | +10.1% | 120,208 | +12.0% | 0.01% | +18.2% |
| AHP | Buy | ASHFORD HOSPITALITY PRIME IN | $5,512,000 | +62.6% | 392,882 | +74.1% | 0.01% | +62.5% |
| UFI | Buy | UNIFI INC | $5,423,000 | +121.3% | 181,910 | +148.7% | 0.01% | +116.7% |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $5,363,000 | +140.9% | 169,066 | +178.5% | 0.01% | +160.0% |
| BOKF | New | BOK FINL CORP | $5,354,000 | – | 82,742 | +100.0% | 0.01% | – |
| EGO | Buy | ELDORADO GOLD CORP NEW | $5,547,000 | +915.9% | 1,722,600 | +1206.0% | 0.01% | +1200.0% |
| JNS | Buy | JANUS CAP GROUP INC | $5,260,000 | +237.6% | 386,800 | +325.1% | 0.01% | +225.0% |
| KAI | Buy | KADANT INC | $5,617,000 | +9.3% | 144,000 | +32.2% | 0.01% | +8.3% |
| BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $5,576,000 | +281.7% | 202,481 | +294.7% | 0.01% | +333.3% |
| RRD | New | DONNELLEY R R & SONS CO | $5,613,000 | – | 385,536 | +100.0% | 0.01% | – |
| SFNC | Buy | SIMMONS 1ST NATL CORPcl a $1 par | $5,536,000 | +6.5% | 115,500 | +3.8% | 0.01% | +8.3% |
| BAK | Buy | BRASKEM S Asp adr pfd a | $5,377,000 | +0.0% | 637,900 | +2.8% | 0.01% | +8.3% |
| SBCF | Buy | SEACOAST BKG CORP FLA | $5,605,000 | +32.9% | 381,800 | +43.0% | 0.01% | +30.0% |
| MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $5,334,000 | +7.5% | 262,000 | +15.9% | 0.01% | +18.2% |
| MN | Buy | MANNING & NAPIER INCcl a | $5,546,000 | -20.3% | 753,500 | +7.9% | 0.01% | -18.8% |
| BLDR | Buy | BUILDERS FIRSTSOURCE INC | $5,575,000 | +33.4% | 439,700 | +35.1% | 0.01% | +30.0% |
| SODA | Buy | SODASTREAM INTERNATIONAL LTD | $5,541,000 | -34.3% | 402,700 | +0.9% | 0.01% | -31.6% |
| RTEC | Buy | RUDOLPH TECHNOLOGIES INC | $5,496,000 | +55.1% | 441,444 | +49.6% | 0.01% | +62.5% |
| RT | Buy | RUBY TUESDAY INC | $5,351,000 | +41.3% | 861,669 | +42.7% | 0.01% | +44.4% |
| CRY | Buy | CRYOLIFE INC | $5,438,000 | +5.1% | 558,900 | +21.8% | 0.01% | +8.3% |
| CA | New | CA INC | $5,490,000 | – | 201,100 | +100.0% | 0.01% | – |
| REIS | Buy | REIS INC | $5,563,000 | +18.1% | 245,601 | +15.7% | 0.01% | +18.2% |
| NCS | Buy | NCI BUILDING SYS INC | $5,395,000 | +32.8% | 510,392 | +89.4% | 0.01% | +44.4% |
| QNST | Buy | QUINSTREET INC | $5,459,000 | +30.7% | 983,600 | +51.9% | 0.01% | +30.0% |
| NTGR | Buy | NETGEAR INC | $5,431,000 | +7.2% | 186,200 | +10.3% | 0.01% | +8.3% |
| PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $5,447,000 | +137.9% | 129,200 | +121.6% | 0.01% | +160.0% |
| PROV | Buy | PROVIDENT FINL HLDGS INC | $5,381,000 | +8.3% | 320,700 | +8.1% | 0.01% | +18.2% |
| FUN | Buy | CEDAR FAIR L Pdepositry unit | $5,513,000 | +104.0% | 104,797 | +111.3% | 0.01% | +116.7% |
| CGIPQ | Buy | CELADON GROUP INC | $5,297,000 | +150.1% | 330,632 | +222.8% | 0.01% | +160.0% |
| NICE | Buy | NICE SYS LTDsponsored adr | $5,579,000 | +28.4% | 99,043 | +44.9% | 0.01% | +30.0% |
| PBR | New | PETROLEO BRASILEIRO SA PETROsponsored adr | $5,652,000 | – | 1,299,200 | +100.0% | 0.01% | – |
| RSO | New | RESOURCE CAP CORP | $5,127,000 | – | 459,000 | +100.0% | 0.01% | – |
| GSL | Buy | GLOBAL SHIP LEASE INC NEW | $4,827,000 | -11.6% | 1,040,400 | +10.3% | 0.01% | 0.0% |
| BFIN | Buy | BANKFINANCIAL CORP | $4,885,000 | +21.5% | 393,000 | +15.1% | 0.01% | +33.3% |
| METR | Buy | METRO BANCORP INC PA | $5,173,000 | +13.9% | 176,000 | +1.3% | 0.01% | +20.0% |
| HTHT | Buy | CHINA LODGING GROUP LTDsponsored adr | $5,012,000 | +33.9% | 206,000 | +34.4% | 0.01% | +33.3% |
| FULT | Buy | FULTON FINL CORP PA | $5,033,000 | +105.1% | 415,945 | +121.4% | 0.01% | +100.0% |
| KBAL | Buy | KIMBALL INTL INCcl b | $5,071,000 | -20.2% | 536,016 | +2.6% | 0.01% | -14.3% |
| FBC | Buy | FLAGSTAR BANCORP INC | $5,105,000 | +186.6% | 248,312 | +157.6% | 0.01% | +200.0% |
| EIG | Buy | EMPLOYERS HOLDINGS INC | $5,151,000 | +12.6% | 231,100 | +15.0% | 0.01% | +20.0% |
| KND | Buy | KINDRED HEALTHCARE INC | $4,925,000 | +12.8% | 312,680 | +45.2% | 0.01% | +20.0% |
| CTAS | New | CINTAS CORP | $5,117,000 | – | 59,668 | +100.0% | 0.01% | – |
| WEB | Buy | WEB COM GROUP INC | $4,910,000 | +109.0% | 232,900 | +140.1% | 0.01% | +140.0% |
| OTTR | Buy | OTTER TAIL CORP | $4,926,000 | +51.7% | 189,007 | +54.8% | 0.01% | +71.4% |
| DIOD | Buy | DIODES INC | $4,968,000 | +115.7% | 232,461 | +143.4% | 0.01% | +140.0% |
| FFIC | Buy | FLUSHING FINL CORP | $5,208,000 | +10.6% | 260,160 | +16.1% | 0.01% | +9.1% |
| NR | Buy | NEWPARK RES INC | $4,966,000 | +71.9% | 969,997 | +172.9% | 0.01% | +71.4% |
| ADMS | Buy | ADAMAS PHARMACEUTICALS INC | $5,206,000 | -16.8% | 311,000 | +30.3% | 0.01% | -14.3% |
| SQI | Buy | SCIQUEST INC NEW | $4,883,000 | -9.9% | 488,304 | +33.4% | 0.01% | 0.0% |
| DPLO | New | DIPLOMAT PHARMACY INC | $5,042,000 | – | 175,500 | +100.0% | 0.01% | – |
| BHE | Buy | BENCHMARK ELECTRS INC | $5,008,000 | +19.4% | 230,150 | +19.5% | 0.01% | +20.0% |
| GGB | Buy | GERDAU S Aspon adr rep pfd | $4,994,000 | -33.3% | 3,645,600 | +17.3% | 0.01% | -29.4% |
| WDAY | New | WORKDAY INCcl a | $4,862,000 | – | 70,600 | +100.0% | 0.01% | – |
| CLH | Buy | CLEAN HARBORS INC | $5,236,000 | +28.7% | 119,073 | +57.3% | 0.01% | +33.3% |
| LQDT | Buy | LIQUIDITY SERVICES INC | $5,022,000 | +8.3% | 679,600 | +41.1% | 0.01% | +9.1% |
| AVAV | Buy | AEROVIRONMENT INC | $5,157,000 | +3.8% | 257,336 | +35.1% | 0.01% | +9.1% |
| ADUS | Buy | ADDUS HOMECARE CORP | $4,834,000 | +66.2% | 155,184 | +48.6% | 0.01% | +71.4% |
| BPI | Buy | BRIDGEPOINT ED INC | $4,848,000 | +4.2% | 636,181 | +30.7% | 0.01% | +9.1% |
| HMY | Buy | HARMONY GOLD MNG LTDsponsored adr | $4,937,000 | -41.6% | 8,187,599 | +29.7% | 0.01% | -36.8% |
| DNKN | New | DUNKIN BRANDS GROUP INC | $4,925,000 | – | 100,500 | +100.0% | 0.01% | – |
| TK | Buy | TEEKAY CORPORATION | $4,876,000 | +274.5% | 164,500 | +441.1% | 0.01% | +300.0% |
| INCR | Buy | INC RESH HLDGS INCcl a | $5,004,000 | +25.4% | 125,100 | +25.7% | 0.01% | +33.3% |
| UTMD | Buy | UTAH MED PRODS INC | $5,107,000 | -7.3% | 94,800 | +2.6% | 0.01% | -7.7% |
| BPT | New | BP PRUDHOE BAY RTY TRunit ben int | $4,943,000 | – | 120,300 | +100.0% | 0.01% | – |
| SWX | Buy | SOUTHWEST GAS CORP | $4,899,000 | +38.9% | 84,000 | +26.7% | 0.01% | +50.0% |
| HEIA | Buy | HEICO CORP NEWcl a | $4,957,000 | -10.2% | 109,168 | +0.5% | 0.01% | -7.7% |
| NGD | Buy | NEW GOLD INC CDA | $4,870,000 | +1441.1% | 2,145,300 | +1724.2% | 0.01% | +1100.0% |
| PKOH | Buy | PARK OHIO HLDGS CORP | $5,025,000 | -34.6% | 174,100 | +9.8% | 0.01% | -33.3% |
| UNTD | Buy | UNITED ONLINE INC | $5,163,000 | -21.2% | 516,300 | +23.5% | 0.01% | -20.0% |
| NBIX | New | NEUROCRINE BIOSCIENCES INC | $5,198,000 | – | 130,641 | +100.0% | 0.01% | – |
| WSBC | Buy | WESBANCO INC | $5,137,000 | +35.4% | 163,351 | +46.5% | 0.01% | +33.3% |
| SPNS | Buy | SAPIENS INTL CORP N V | $5,238,000 | +17.9% | 454,700 | +6.2% | 0.01% | +20.0% |
| EOCCY | Buy | EMPRESA NACIONAL DE ELCTRCIDsponsored adr | $5,046,000 | +68.8% | 142,100 | +97.1% | 0.01% | +71.4% |
| AM | New | ANTERO MIDSTREAM PARTNERS LPunt ltd partn | $5,212,000 | – | 291,836 | +100.0% | 0.01% | – |
| AUY | Buy | YAMANA GOLD INC | $5,218,000 | +194.3% | 3,070,400 | +419.5% | 0.01% | +200.0% |
| RELL | Buy | RICHARDSON ELECTRS LTD | $4,996,000 | -4.7% | 846,799 | +30.6% | 0.01% | 0.0% |
| KMG | Buy | KMG CHEMICALS INC | $4,894,000 | -21.0% | 253,700 | +4.2% | 0.01% | -14.3% |
| PRLB | New | PROTO LABS INC | $5,193,000 | – | 77,500 | +100.0% | 0.01% | – |
| AOI | Buy | ALLIANCE ONE INTL INC | $4,444,000 | +58.5% | 218,080 | +85.9% | 0.01% | +83.3% |
| ELRC | Buy | ELECTRO RENT CORP | $4,627,000 | +4.3% | 445,740 | +9.1% | 0.01% | +10.0% |
| ACTG | Buy | ACACIA RESH CORP | $4,751,000 | +11.2% | 523,200 | +7.4% | 0.01% | +10.0% |
| OFIX | Buy | ORTHOFIX INTL N V | $4,512,000 | +5.1% | 133,679 | +3.1% | 0.01% | +10.0% |
| PMD | Buy | PSYCHEMEDICS CORP | $4,443,000 | -30.4% | 442,069 | +2.6% | 0.01% | -26.7% |
| SCNB | Buy | SUFFOLK BANCORP | $4,689,000 | +38.0% | 171,615 | +29.6% | 0.01% | +37.5% |
| ACRE | Buy | ARES COML REAL ESTATE CORP | $4,477,000 | +1103.5% | 373,400 | +1041.9% | 0.01% | +1000.0% |
| ABAX | Buy | ABAXIS INC | $4,645,000 | +1902.2% | 105,595 | +2246.6% | 0.01% | +1000.0% |
| FLIC | Buy | FIRST LONG IS CORP | $4,793,000 | -2.1% | 177,339 | +0.4% | 0.01% | 0.0% |
| SEAC | Buy | SEACHANGE INTL INC | $4,435,000 | -9.2% | 704,000 | +1.0% | 0.01% | 0.0% |
| CCRN | Buy | CROSS CTRY HEALTHCARE INC | $4,521,000 | +1891.6% | 332,218 | +1756.0% | 0.01% | +1000.0% |
| VVI | Buy | VIAD CORP | $4,511,000 | +38.9% | 155,600 | +29.9% | 0.01% | +57.1% |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $4,532,000 | -5.4% | 278,700 | +6.9% | 0.01% | 0.0% |
| RP | Buy | REALPAGE INC | $4,465,000 | +90.1% | 268,655 | +118.1% | 0.01% | +120.0% |
| APAM | Buy | ARTISAN PARTNERS ASSET MGMTcl a | $4,520,000 | +13.1% | 128,300 | +49.2% | 0.01% | +22.2% |
| THFF | Buy | FIRST FINL CORP IND | $4,422,000 | +88.0% | 136,700 | +107.8% | 0.01% | +120.0% |
| PCBK | Buy | PACIFIC CONTINENTAL CORP | $4,585,000 | -0.7% | 344,488 | +1.0% | 0.01% | 0.0% |
| CMRE | Buy | COSTAMARE INC | $4,482,000 | +7.8% | 365,300 | +61.4% | 0.01% | +22.2% |
| FPO | Buy | FIRST POTOMAC RLTY TR | $4,483,000 | +66.6% | 407,500 | +56.0% | 0.01% | +83.3% |
| BUSE | New | FIRST BUSEY CORP | $4,502,000 | – | 226,564 | +100.0% | 0.01% | – |
| VRTU | Buy | VIRTUSA CORP | $4,567,000 | +39.3% | 89,000 | +39.5% | 0.01% | +57.1% |
| SIVB | New | SVB FINL GROUP | $4,663,000 | – | 40,357 | +100.0% | 0.01% | – |
| TRVN | Buy | TREVENA INC | $4,722,000 | +532.1% | 456,200 | +282.4% | 0.01% | +450.0% |
| AEIS | Buy | ADVANCED ENERGY INDS | $4,429,000 | +18.9% | 168,422 | +24.3% | 0.01% | +37.5% |
| NXTM | New | NXSTAGE MEDICAL INC | $4,660,000 | – | 295,490 | +100.0% | 0.01% | – |
| NCIT | Buy | NCI INCcl a | $4,464,000 | +48.3% | 336,400 | +15.4% | 0.01% | +57.1% |
| CXW | New | CORRECTIONS CORP AMER NEW | $4,738,000 | – | 160,400 | +100.0% | 0.01% | – |
| FOX | Buy | TWENTY FIRST CENTY FOX INCcl b | $4,711,000 | +320.6% | 174,046 | +400.9% | 0.01% | +266.7% |
| OMG | Buy | OM GROUP INC | $4,730,000 | +172.8% | 143,800 | +178.6% | 0.01% | +175.0% |
| SASR | Buy | SANDY SPRING BANCORP INC | $4,629,000 | +7.9% | 176,800 | +15.3% | 0.01% | +10.0% |
| WSR | Buy | WHITESTONE REIT | $4,633,000 | +26.0% | 401,800 | +42.3% | 0.01% | +37.5% |
| ALV | Buy | AUTOLIV INC | $4,633,000 | +1648.3% | 42,500 | +1773.1% | 0.01% | +1000.0% |
| SSL | New | SASOL LTDsponsored adr | $4,754,000 | – | 170,878 | +100.0% | 0.01% | – |
| SGBK | Buy | STONEGATE BK FT LAUDERDALE F | $4,740,000 | +128.5% | 149,000 | +113.1% | 0.01% | +120.0% |
| PCRX | New | PACIRA PHARMACEUTICALS INC | $4,459,000 | – | 108,500 | +100.0% | 0.01% | – |
| CATO | Buy | CATO CORP NEWcl a | $4,674,000 | +139.1% | 137,350 | +172.2% | 0.01% | +175.0% |
| EMCI | Buy | EMC INS GROUP INC | $4,731,000 | +3.8% | 203,838 | +12.1% | 0.01% | +10.0% |
| ENIA | New | ENERSIS S Asponsored adr | $4,555,000 | – | 360,332 | +100.0% | 0.01% | – |
| CSFL | Buy | CENTERSTATE BANKS INC | $4,507,000 | +42.6% | 306,600 | +31.0% | 0.01% | +57.1% |
| ARRY | Buy | ARRAY BIOPHARMA INC | $4,238,000 | -27.6% | 929,428 | +14.5% | 0.01% | -23.1% |
| LXU | Buy | LSB INDS INC | $4,253,000 | +1.8% | 277,620 | +171.4% | 0.01% | 0.0% |
| AGI | New | ALAMOS GOLD INC NEW | $4,046,000 | – | 1,096,560 | +100.0% | 0.01% | – |
| BPFH | Buy | BOSTON PRIVATE FINL HLDGS IN | $4,384,000 | +16.5% | 374,700 | +33.5% | 0.01% | +11.1% |
| DCOM | Buy | DIME CMNTY BANCSHARES | $4,007,000 | +82.8% | 237,100 | +83.2% | 0.01% | +100.0% |
| SSD | Buy | SIMPSON MANUFACTURING CO INC | $4,096,000 | +1.7% | 122,300 | +3.2% | 0.01% | +11.1% |
| PBIP | Buy | PRUDENTIAL BANCORP INC NEW | $3,984,000 | +16.9% | 276,490 | +17.7% | 0.01% | +25.0% |
| SLP | Buy | SIMULATIONS PLUS INC | $4,358,000 | +54.3% | 461,636 | +2.4% | 0.01% | +66.7% |
| FCF | Buy | FIRST COMWLTH FINL CORP PA | $4,241,000 | +84.3% | 466,600 | +94.5% | 0.01% | +100.0% |
| CWCO | Buy | CONSOLIDATED WATER CO INCord | $4,103,000 | +116.4% | 353,700 | +135.1% | 0.01% | +150.0% |
| ADC | Buy | AGREE REALTY CORP | $4,227,000 | +257.9% | 141,600 | +249.6% | 0.01% | +233.3% |
| LENB | Buy | LENNAR CORPcl b | $4,297,000 | -5.3% | 108,500 | +3.1% | 0.01% | 0.0% |
| PMC | Buy | PHARMERICA CORP | $4,259,000 | +319.2% | 149,600 | +390.5% | 0.01% | +400.0% |
| ARNA | Buy | ARENA PHARMACEUTICALS INC | $4,015,000 | -48.1% | 2,102,200 | +26.1% | 0.01% | -44.4% |
| NJR | New | NEW JERSEY RES | $4,208,000 | – | 140,122 | +100.0% | 0.01% | – |
| IPAR | Buy | INTER PARFUMS INC | $4,168,000 | +48.4% | 168,013 | +102.9% | 0.01% | +66.7% |
| NEM | New | NEWMONT MINING CORP | $4,169,000 | – | 259,400 | +100.0% | 0.01% | – |
| WIT | Buy | WIPRO LTDspon adr 1 sh | $4,313,000 | +37.8% | 350,900 | +34.1% | 0.01% | +42.9% |
| INAP | Buy | INTERNAP CORP | $4,361,000 | -21.9% | 711,500 | +17.9% | 0.01% | -23.1% |
| NLS | Buy | NAUTILUS INC | $4,400,000 | -20.9% | 293,300 | +13.4% | 0.01% | -23.1% |
| NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $4,096,000 | +700.0% | 180,500 | +767.8% | 0.01% | +900.0% |
| PSXP | Buy | PHILLIPS 66 PARTNERS LP | $4,213,000 | +62.1% | 85,500 | +136.8% | 0.01% | +66.7% |
| EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $4,109,000 | +1.2% | 338,200 | +19.0% | 0.01% | +11.1% |
| AXLL | New | AXIALL CORP | $4,071,000 | – | 259,452 | +100.0% | 0.01% | – |
| CFNL | Buy | CARDINAL FINL CORP | $4,015,000 | +105.9% | 174,500 | +95.0% | 0.01% | +150.0% |
| ITG | Buy | INVESTMENT TECHNOLOGY GRP NE | $4,045,000 | -44.4% | 303,200 | +3.4% | 0.01% | -41.2% |
| GBL | Buy | GAMCO INVESTORS INC | $4,150,000 | +70.6% | 75,600 | +113.6% | 0.01% | +66.7% |
| RSYS | Buy | RADISYS CORP | $4,291,000 | +9.2% | 1,589,099 | +3.5% | 0.01% | +11.1% |
| BBT | New | BB&T CORP | $3,996,000 | – | 112,244 | +100.0% | 0.01% | – |
| NVEC | Buy | NVE CORP | $3,984,000 | -8.1% | 82,085 | +48.5% | 0.01% | 0.0% |
| ESIO | Buy | ELECTRO SCIENTIFIC INDS | $4,270,000 | +4.0% | 920,220 | +18.1% | 0.01% | +11.1% |
| AAIC | Buy | ARLINGTON ASSET INVT CORPcl a new | $4,094,000 | +1.2% | 291,373 | +40.8% | 0.01% | +11.1% |
| VLRS | Buy | CONTROLADORA VUELA CIA DE AVspon adr rp 10 | $4,008,000 | +280.3% | 268,600 | +204.3% | 0.01% | +400.0% |
| RNWK | Buy | REALNETWORKS INC | $4,255,000 | -18.3% | 1,040,359 | +8.0% | 0.01% | -16.7% |
| CAC | Buy | CAMDEN NATL CORP | $4,198,000 | +29.0% | 103,900 | +23.5% | 0.01% | +42.9% |
| PNY | Buy | PIEDMONT NAT GAS INC | $4,392,000 | +187.2% | 109,600 | +153.1% | 0.01% | +233.3% |
| CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $4,319,000 | -10.2% | 455,600 | +16.0% | 0.01% | -9.1% |
| MHK | New | MOHAWK INDS INC | $4,090,000 | – | 22,500 | +100.0% | 0.01% | – |
| FLT | Buy | FLEETCOR TECHNOLOGIES INC | $4,211,000 | +21.5% | 30,600 | +37.8% | 0.01% | +25.0% |
| CVRR | Buy | CVR REFNG LP | $4,357,000 | +21.3% | 227,900 | +16.1% | 0.01% | +25.0% |
| CUNB | Buy | CU BANCORP CALIF | $4,371,000 | +5.1% | 194,600 | +3.7% | 0.01% | +11.1% |
| RMCF | Buy | ROCKY MTN CHOCOLATE FACTORY | $4,339,000 | -12.0% | 385,658 | +3.0% | 0.01% | -9.1% |
| TGT | New | TARGET CORP | $4,311,000 | – | 54,800 | +100.0% | 0.01% | – |
| CRAI | Buy | CRA INTL INC | $4,211,000 | -6.2% | 195,131 | +21.1% | 0.01% | 0.0% |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $4,275,000 | -7.4% | 127,200 | +4.3% | 0.01% | -9.1% |
| MTDR | Buy | MATADOR RES CO | $4,222,000 | +285.6% | 203,544 | +364.7% | 0.01% | +400.0% |
| SAND | Buy | SANDSTORM GOLD LTD | $4,172,000 | +22.3% | 1,562,600 | +34.6% | 0.01% | +25.0% |
| AGRO | Buy | ADECOAGRO S A | $4,216,000 | -13.6% | 529,600 | +0.1% | 0.01% | -9.1% |
| SHLM | Buy | SCHULMAN A INC | $4,339,000 | +198.8% | 133,641 | +302.4% | 0.01% | +233.3% |
| UEIC | Buy | UNIVERSAL ELECTRS INC | $4,250,000 | +133.5% | 101,123 | +176.9% | 0.01% | +150.0% |
| COBZ | Buy | COBIZ FINANCIAL INC | $4,289,000 | +12.0% | 329,700 | +12.6% | 0.01% | +11.1% |
| DV | New | DEVRY ED GROUP INC | $4,223,000 | – | 155,200 | +100.0% | 0.01% | – |
| KCLI | Buy | KANSAS CITY LIFE INS CO | $3,679,000 | +200.3% | 78,300 | +192.3% | 0.01% | +200.0% |
| EEQ | New | ENBRIDGE ENERGY MANAGEMENT L | $3,641,000 | – | 153,109 | +100.0% | 0.01% | – |
| IMGN | New | IMMUNOGEN INC | $3,777,000 | – | 393,440 | +100.0% | 0.01% | – |
| HTBK | Buy | HERITAGE COMMERCE CORP | $3,588,000 | +102.3% | 316,400 | +71.4% | 0.01% | +125.0% |
| WLL | Buy | WHITING PETE CORP NEW | $3,831,000 | +241.7% | 250,862 | +651.9% | 0.01% | +200.0% |
| DHT | Buy | DHT HOLDINGS INC | $3,783,000 | -0.8% | 509,790 | +3.9% | 0.01% | 0.0% |
| ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $3,914,000 | +70.8% | 162,129 | +49.3% | 0.01% | +80.0% |
| UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $3,782,000 | +4.4% | 756,404 | +11.7% | 0.01% | +12.5% |
| UMH | Buy | U M H PROPERTIES INC | $3,643,000 | +20.2% | 391,740 | +26.7% | 0.01% | +28.6% |
| HTLF | Buy | HEARTLAND FINL USA INC | $3,974,000 | +34.8% | 109,500 | +38.3% | 0.01% | +28.6% |
| IHG | Buy | INTERCONTINENTAL HOTELS GROUspon adr new2014 | $3,788,000 | +47.2% | 109,382 | +72.0% | 0.01% | +50.0% |
| TWOU | Buy | 2U INC | $3,780,000 | +202.6% | 105,300 | +171.4% | 0.01% | +200.0% |
| TLT | New | ISHARES TR20+ yr tr bd etf | $3,756,000 | – | 30,400 | +100.0% | 0.01% | – |
| BLMT | Buy | BSB BANCORP INC MD | $3,890,000 | +2.1% | 184,000 | +6.7% | 0.01% | 0.0% |
| TX | Buy | TERNIUM SAspon adr | $3,602,000 | -2.7% | 293,100 | +37.1% | 0.01% | +12.5% |
| BANF | Buy | BANCFIRST CORP | $3,950,000 | +0.3% | 62,600 | +4.0% | 0.01% | 0.0% |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $3,741,000 | -3.4% | 177,300 | +7.9% | 0.01% | 0.0% |
| EDGW | Buy | EDGEWATER TECHNOLOGY INC | $3,891,000 | +1.9% | 530,900 | +1.5% | 0.01% | 0.0% |
| EXFO | Buy | EXFO INC | $3,593,000 | -5.2% | 1,193,700 | +1.1% | 0.01% | 0.0% |
| KAMN | Buy | KAMAN CORP | $3,761,000 | +273.5% | 104,922 | +336.8% | 0.01% | +350.0% |
| BBSI | Buy | BARRETT BUSINESS SERVICES IN | $3,765,000 | +66.4% | 87,700 | +40.8% | 0.01% | +80.0% |
| SYF | New | SYNCHRONY FINL | $3,903,000 | – | 124,700 | +100.0% | 0.01% | – |
| SGC | Buy | SUPERIOR UNIFORM GP INC | $3,900,000 | +9.5% | 217,500 | +1.0% | 0.01% | +12.5% |
| BELFB | Buy | BEL FUSE INCcl b | $3,692,000 | +2.4% | 189,900 | +8.1% | 0.01% | +12.5% |
| GBNK | Buy | GUARANTY BANCORP DEL | $3,670,000 | +45.9% | 222,820 | +46.3% | 0.01% | +50.0% |
| AFHIF | Buy | ATLAS FINANCIAL HOLDINGS INC | $3,625,000 | -4.7% | 195,962 | +2.2% | 0.01% | 0.0% |
| LGIH | New | LGI HOMES INC | $3,673,000 | – | 135,100 | +100.0% | 0.01% | – |
| STM | New | STMICROELECTRONICS N Vny registry | $3,858,000 | – | 565,724 | +100.0% | 0.01% | – |
| BPY | Buy | BROOKFIELD PPTY PARTNERS L Punit ltd partn | $3,787,000 | +20.1% | 176,434 | +23.6% | 0.01% | +28.6% |
| SXI | New | STANDEX INTL CORP | $3,700,000 | – | 49,100 | +100.0% | 0.01% | – |
| GPI | New | GROUP 1 AUTOMOTIVE INC | $3,730,000 | – | 43,800 | +100.0% | 0.01% | – |
| FCBC | Buy | FIRST CMNTY BANCSHARES INC N | $3,593,000 | +10.4% | 200,717 | +12.4% | 0.01% | +28.6% |
| MBFI | Buy | MB FINANCIAL INC NEW | $3,910,000 | +24.5% | 119,783 | +31.4% | 0.01% | +28.6% |
| SHLX | Buy | SHELL MIDSTREAM PARTNERS L Punit ltd int | $3,634,000 | +43.3% | 123,491 | +122.3% | 0.01% | +50.0% |
| SREV | Buy | SERVICESOURCE INTL LLC | $3,864,000 | +49.2% | 966,086 | +104.1% | 0.01% | +50.0% |
| ANCX | Buy | ACCESS NATL CORP | $3,707,000 | +35.6% | 182,000 | +29.5% | 0.01% | +50.0% |
| NBL | New | NOBLE ENERGY INC | $3,567,000 | – | 118,177 | +100.0% | 0.01% | – |
| CIR | Buy | CIRCOR INTL INC | $3,631,000 | +721.5% | 90,500 | +1017.3% | 0.01% | +800.0% |
| CAE | Buy | CAE INC | $3,854,000 | -6.8% | 362,900 | +4.6% | 0.01% | 0.0% |
| DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $3,585,000 | -13.0% | 940,842 | +7.4% | 0.01% | 0.0% |
| MDCO | New | MEDICINES CO | $3,661,000 | – | 96,432 | +100.0% | 0.01% | – |
| RGP | Buy | RESOURCES CONNECTION INC | $3,930,000 | +13.2% | 260,800 | +20.9% | 0.01% | +12.5% |
| ABCD | Buy | CAMBIUM LEARNING GRP INC | $3,610,000 | +112.2% | 756,800 | +90.0% | 0.01% | +125.0% |
| RYAM | Buy | RAYONIER ADVANCED MATLS INC | $3,935,000 | +21.3% | 642,900 | +222.1% | 0.01% | +28.6% |
| NMIH | Buy | NMI HLDGS INCcl a | $3,591,000 | +52.3% | 472,521 | +60.7% | 0.01% | +80.0% |
| COF | New | CAPITAL ONE FINL CORP | $3,778,000 | – | 52,099 | +100.0% | 0.01% | – |
| CARA | Buy | CARA THERAPEUTICS INC | $3,595,000 | +41.6% | 251,600 | +20.4% | 0.01% | +50.0% |
| CSTE | New | CAESARSTONE SDOT-YAM LTD | $3,661,000 | – | 120,440 | +100.0% | 0.01% | – |
| FENG | Buy | PHOENIX NEW MEDIA LTDsponsored ads | $3,734,000 | -38.3% | 852,500 | +11.5% | 0.01% | -35.7% |
| COHU | Buy | COHU INC | $3,685,000 | -6.8% | 373,700 | +25.0% | 0.01% | 0.0% |
| WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $3,696,000 | -11.7% | 217,400 | +3.0% | 0.01% | -10.0% |
| WABC | Buy | WESTAMERICA BANCORPORATION | $3,575,000 | +93.9% | 80,450 | +121.0% | 0.01% | +125.0% |
| LFC | New | CHINA LIFE INS CO LTDspon adr rep h | $3,653,000 | – | 210,195 | +100.0% | 0.01% | – |
| UVSP | Buy | UNIVEST CORP PA | $3,602,000 | +13.6% | 187,400 | +20.3% | 0.01% | +28.6% |
| SP | Buy | SP PLUS CORP | $3,241,000 | +0.8% | 140,000 | +13.7% | 0.01% | +14.3% |
| FBNC | Buy | FIRST BANCORP N C | $3,245,000 | +5.1% | 190,900 | +3.1% | 0.01% | +14.3% |
| PDFS | Buy | PDF SOLUTIONS INC | $3,193,000 | -10.6% | 319,300 | +43.0% | 0.01% | 0.0% |
| HCRSQ | Buy | HI-CRUSH PARTNERS LP | $3,156,000 | +1011.3% | 421,348 | +4455.6% | 0.01% | +700.0% |
| NSH | Buy | NUSTAR GP HOLDINGS LLCunit restg llc | $3,447,000 | +35.0% | 128,971 | +92.2% | 0.01% | +33.3% |
| BBOX | Buy | BLACK BOX CORP DEL | $3,377,000 | -2.5% | 229,100 | +32.3% | 0.01% | 0.0% |
| CDW | New | CDW CORP | $3,375,000 | – | 82,598 | +100.0% | 0.01% | – |
| STBA | Buy | S & T BANCORP INC | $3,543,000 | +61.1% | 108,600 | +46.2% | 0.01% | +60.0% |
| WBS | New | WEBSTER FINL CORP CONN | $3,265,000 | – | 91,631 | +100.0% | 0.01% | – |
| XCRA | Buy | XCERRA CORP | $3,396,000 | +16.0% | 540,800 | +39.9% | 0.01% | +14.3% |
| WSTL | Buy | WESTELL TECHNOLOGIES INCcl a | $3,535,000 | +16.7% | 3,100,829 | +1.3% | 0.01% | +14.3% |
| RUTH | Buy | RUTHS HOSPITALITY GROUP INC | $3,336,000 | +121.1% | 205,400 | +119.5% | 0.01% | +166.7% |
| ANGO | Buy | ANGIODYNAMICS INC | $3,388,000 | -4.6% | 256,851 | +18.6% | 0.01% | 0.0% |
| EE | Buy | EL PASO ELEC CO | $3,262,000 | +79.9% | 88,600 | +69.4% | 0.01% | +100.0% |
| CYOU | Buy | CHANGYOU COM LTDads rep cl a | $3,414,000 | -26.5% | 191,800 | +23.1% | 0.01% | -27.3% |
| CBSH | New | COMMERCE BANCSHARES INC | $3,321,000 | – | 72,900 | +100.0% | 0.01% | – |
| PGC | Buy | PEAPACK-GLADSTONE FINL CORP | $3,517,000 | +21.5% | 166,120 | +27.6% | 0.01% | +14.3% |
| SMED | Buy | SHARPS COMPLIANCE CORP | $3,355,000 | +51.6% | 383,000 | +20.3% | 0.01% | +60.0% |
| CCK | New | CROWN HOLDINGS INC | $3,232,000 | – | 70,643 | +100.0% | 0.01% | – |
| BWINB | Buy | BALDWIN & LYONS INCcl b | $3,474,000 | +4.5% | 160,100 | +10.9% | 0.01% | 0.0% |
| MESG | New | XURA INC | $3,487,000 | – | 155,800 | +100.0% | 0.01% | – |
| BANC | Buy | BANC CALIF INC | $3,460,000 | +44.3% | 282,000 | +61.7% | 0.01% | +60.0% |
| BMRC | Buy | BANK OF MARIN BANCORP | $3,152,000 | +25.0% | 65,684 | +32.5% | 0.01% | +33.3% |
| HEI | Buy | HEICO CORP NEW | $3,204,000 | -1.6% | 65,539 | +17.4% | 0.01% | +14.3% |
| ZBRA | New | ZEBRA TECHNOLOGIES CORPcl a | $3,225,000 | – | 42,131 | +100.0% | 0.01% | – |
| FUEL | Buy | ROCKET FUEL INC | $3,409,000 | +19.5% | 730,000 | +109.8% | 0.01% | +33.3% |
| IART | Buy | INTEGRA LIFESCIENCES HLDGS C | $3,271,000 | +167.9% | 54,930 | +203.2% | 0.01% | +166.7% |
| STNG | Buy | SCORPIO TANKERS INC | $3,519,000 | +2649.2% | 383,700 | +2921.3% | 0.01% | – |
| HTH | Buy | HILLTOP HOLDINGS INC | $3,168,000 | +650.7% | 159,922 | +813.8% | 0.01% | +700.0% |
| OCLR | Buy | OCLARO INC | $3,467,000 | +13.4% | 1,507,256 | +11.5% | 0.01% | +14.3% |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $3,182,000 | +19.0% | 548,600 | +15.1% | 0.01% | +33.3% |
| CMTL | Buy | COMTECH TELECOMMUNICATIONS C | $3,335,000 | -18.0% | 161,800 | +15.6% | 0.01% | -11.1% |
| DW | New | DREW INDS INC | $3,233,000 | – | 59,200 | +100.0% | 0.01% | – |
| HZO | New | MARINEMAX INC | $3,247,000 | – | 229,800 | +100.0% | 0.01% | – |
| STKL | Buy | SUNOPTA INC | $3,291,000 | +94.5% | 677,130 | +329.4% | 0.01% | +100.0% |
| SC | Buy | SANTANDER CONSUMER USA HDG I | $3,508,000 | +6.4% | 171,800 | +33.3% | 0.01% | 0.0% |
| NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $3,231,000 | -4.3% | 269,700 | +9.9% | 0.01% | 0.0% |
| SXT | New | SENSIENT TECHNOLOGIES CORP | $3,506,000 | – | 57,200 | +100.0% | 0.01% | – |
| MSM | New | MSC INDL DIRECT INCcl a | $3,491,000 | – | 57,200 | +100.0% | 0.01% | – |
| IIJIY | Buy | INTERNET INITIATIVE JAPAN INsponsored adr | $3,445,000 | +1.4% | 390,600 | +0.2% | 0.01% | 0.0% |
| CHA | Buy | CHINA TELECOM CORP LTD | $3,215,000 | -11.2% | 66,200 | +8.0% | 0.01% | 0.0% |
| FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $3,504,000 | +11.0% | 148,984 | +121.1% | 0.01% | +14.3% |
| AEGR | Buy | AEGERION PHARMACEUTICALS INC | $3,166,000 | +4.6% | 232,800 | +45.9% | 0.01% | +14.3% |
| AEGN | Buy | AEGION CORP | $3,172,000 | +35.0% | 192,500 | +55.2% | 0.01% | +60.0% |
| BXLT | New | BAXALTA INC | $3,441,000 | – | 109,200 | +100.0% | 0.01% | – |
| LLNW | Buy | LIMELIGHT NETWORKS INC | $3,455,000 | -46.7% | 1,809,076 | +9.9% | 0.01% | -46.7% |
| CCUR | Buy | CONCURRENT COMPUTER CORP NEW | $3,175,000 | -23.0% | 672,719 | +1.1% | 0.01% | -11.1% |
| SPWH | Buy | SPORTSMANS WHSE HLDGS INC | $3,224,000 | +109.1% | 261,700 | +93.0% | 0.01% | +100.0% |
| KE | Buy | KIMBALL ELECTRONICS INC | $3,303,000 | -2.8% | 276,875 | +18.9% | 0.01% | 0.0% |
| CATM | New | CARDTRONICS INC | $3,445,000 | – | 105,344 | +100.0% | 0.01% | – |
| CO | Buy | CHINA CORD BLOOD CORP | $3,395,000 | +9.8% | 564,000 | +12.4% | 0.01% | +14.3% |
| KEY | New | KEYCORP NEW | $3,437,000 | – | 264,163 | +100.0% | 0.01% | – |
| FLOW | New | SPX FLOW INC | $3,471,000 | – | 100,800 | +100.0% | 0.01% | – |
| BONA | Buy | BONA FILM GROUP LTDsponsored ads | $2,838,000 | +56.4% | 238,300 | +60.1% | 0.01% | +75.0% |
| LMOS | Buy | LUMOS NETWORKS CORP | $2,889,000 | -7.0% | 237,600 | +13.1% | 0.01% | 0.0% |
| SCX | Buy | STARRETT L S COcl a | $3,121,000 | -18.4% | 258,400 | +1.3% | 0.01% | -22.2% |
| NPO | New | ENPRO INDS INC | $2,824,000 | – | 72,100 | +100.0% | 0.01% | – |
| HI | Buy | HILLENBRAND INC | $3,085,000 | +258.7% | 118,600 | +323.6% | 0.01% | +250.0% |
| UTIW | Buy | UTI WORLDWIDE INCord | $3,035,000 | +358.5% | 661,321 | +897.5% | 0.01% | +250.0% |
| MCBC | Buy | MACATAWA BK CORP | $2,854,000 | +9.7% | 550,997 | +12.2% | 0.01% | +16.7% |
| GMED | New | GLOBUS MED INCcl a | $2,974,000 | – | 143,945 | +100.0% | 0.01% | – |
| XLE | New | SELECT SECTOR SPDR TRsbi int-energy | $2,797,000 | – | 45,700 | +100.0% | 0.01% | – |
| RGR | New | STURM RUGER & CO INC | $2,782,000 | – | 47,400 | +100.0% | 0.01% | – |
| MTEX | Buy | MANNATECH INC | $2,918,000 | +11.9% | 153,905 | +6.2% | 0.01% | +16.7% |
| CENT | Buy | CENTRAL GARDEN & PET CO | $3,086,000 | +209.2% | 199,476 | +111.1% | 0.01% | +250.0% |
| SGMO | Buy | SANGAMO BIOSCIENCES INC | $2,743,000 | +129.7% | 486,352 | +351.6% | 0.01% | +133.3% |
| SUP | Buy | SUPERIOR INDS INTL INC | $2,821,000 | +204.6% | 151,000 | +198.4% | 0.01% | +250.0% |
| SDOCQ | New | SANDRIDGE ENERGY INC | $2,763,000 | – | 10,231,952 | +100.0% | 0.01% | – |
| BBG | New | BARRETT BILL CORP | $2,916,000 | – | 883,629 | +100.0% | 0.01% | – |
| USLM | Buy | UNITED STATES LIME & MINERAL | $2,912,000 | -18.7% | 63,800 | +3.6% | 0.01% | -12.5% |
| HTCH | Buy | HUTCHINSON TECHNOLOGY INC | $3,015,000 | -0.9% | 1,884,350 | +6.0% | 0.01% | 0.0% |
| ATEN | Buy | A10 NETWORKS INC | $3,125,000 | +70.7% | 521,700 | +83.5% | 0.01% | +75.0% |
| RUSHB | Buy | RUSH ENTERPRISES INCcl b | $3,117,000 | +22.3% | 133,723 | +25.9% | 0.01% | +16.7% |
| PIPR | Buy | PIPER JAFFRAY COS | $3,031,000 | +8.0% | 83,800 | +30.3% | 0.01% | +16.7% |
| CUBI | Buy | CUSTOMERS BANCORP INC | $2,732,000 | +183.1% | 106,300 | +196.1% | 0.01% | +250.0% |
| WTBA | Buy | WEST BANCORPORATION INCcap stk | $3,126,000 | +17.2% | 166,700 | +24.0% | 0.01% | +16.7% |
| BHB | Buy | BAR HBR BANKSHARES | $2,988,000 | +2.2% | 93,400 | +13.2% | 0.01% | 0.0% |
| RSTI | Buy | ROFIN SINAR TECHNOLOGIES INC | $3,042,000 | +76.7% | 117,300 | +88.0% | 0.01% | +75.0% |
| PGI | Buy | PREMIERE GLOBAL SVCS INC | $2,921,000 | +43.5% | 212,623 | +7.5% | 0.01% | +40.0% |
| MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $2,856,000 | +15.7% | 97,600 | +30.1% | 0.01% | +16.7% |
| YORW | Buy | YORK WTR CO | $2,859,000 | +26.6% | 136,000 | +25.6% | 0.01% | +40.0% |
| UTI | Buy | UNIVERSAL TECHNICAL INST INC | $2,888,000 | -56.1% | 822,700 | +7.7% | 0.01% | -53.3% |
| MODN | Buy | MODEL N INC | $2,983,000 | -11.4% | 298,000 | +5.4% | 0.01% | -12.5% |
| MCRI | Buy | MONARCH CASINO & RESORT INC | $2,744,000 | -4.1% | 152,700 | +9.7% | 0.01% | 0.0% |
| TLYS | Buy | TILLYS INCcl a | $2,903,000 | +0.1% | 394,400 | +31.5% | 0.01% | 0.0% |
| CTBI | Buy | COMMUNITY TR BANCORP INC | $3,004,000 | +34.6% | 84,600 | +32.2% | 0.01% | +40.0% |
| CALL | Buy | MAGICJACK VOCALTEC LTD | $2,969,000 | +29.5% | 333,220 | +8.0% | 0.01% | +40.0% |
| CBNJ | Buy | CAPE BANCORP INC | $3,039,000 | +139.9% | 244,900 | +82.8% | 0.01% | +133.3% |
| APOL | New | APOLLO ED GROUP INCcl a | $2,844,000 | – | 257,125 | +100.0% | 0.01% | – |
| NBTB | Buy | NBT BANCORP INC | $2,815,000 | +33.1% | 104,500 | +29.3% | 0.01% | +40.0% |
| CBF | Buy | CAPITAL BK FINL CORP | $2,860,000 | +36.8% | 94,600 | +31.6% | 0.01% | +40.0% |
| HLIT | Buy | HARMONIC INC | $3,026,000 | +38.4% | 521,700 | +63.0% | 0.01% | +40.0% |
| ACIIQ | New | ARCH COAL INC | $3,088,000 | – | 935,800 | +100.0% | 0.01% | – |
| TSCO | New | TRACTOR SUPPLY CO | $2,842,000 | – | 33,700 | +100.0% | 0.01% | – |
| INUV | Buy | INUVO INC | $2,946,000 | -0.7% | 1,015,720 | +4.8% | 0.01% | 0.0% |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $2,899,000 | -12.2% | 522,300 | +4.3% | 0.01% | -12.5% |
| RFIL | Buy | RF INDS LTD | $3,102,000 | +7.4% | 683,300 | +0.5% | 0.01% | 0.0% |
| CONN | New | CONNS INC | $2,916,000 | – | 121,289 | +100.0% | 0.01% | – |
| NCMI | Buy | NATIONAL CINEMEDIA INC | $3,040,000 | -5.4% | 226,500 | +12.5% | 0.01% | 0.0% |
| WWE | Buy | WORLD WRESTLING ENTMT INCcl a | $2,851,000 | +20.9% | 168,700 | +18.1% | 0.01% | +40.0% |
| EPAX | Buy | AMBASSADORS GROUP INC | $2,860,000 | +36.6% | 1,051,300 | +22.5% | 0.01% | +40.0% |
| NPK | Buy | NATIONAL PRESTO INDS INC | $3,033,000 | +74.0% | 36,000 | +65.9% | 0.01% | +75.0% |
| QRVO | New | QORVO INC | $2,969,000 | – | 65,906 | +100.0% | 0.01% | – |
| TRST | Buy | TRUSTCO BK CORP N Y | $2,880,000 | +9.1% | 493,100 | +31.3% | 0.01% | +16.7% |
| PZN | Buy | PZENA INVESTMENT MGMT INCclass a | $2,903,000 | -14.9% | 326,200 | +5.7% | 0.01% | -12.5% |
| CPSI | Buy | COMPUTER PROGRAMS & SYS INC | $3,113,000 | +20.7% | 73,900 | +53.0% | 0.01% | +16.7% |
| CBD | Buy | COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a | $2,828,000 | +623.3% | 225,533 | +1266.9% | 0.01% | +600.0% |
| FELE | Buy | FRANKLIN ELEC INC | $2,826,000 | +74.1% | 103,800 | +106.8% | 0.01% | +75.0% |
| PRK | Buy | PARK NATL CORP | $3,104,000 | +48.0% | 34,400 | +43.3% | 0.01% | +40.0% |
| CRMT | Buy | AMERICAS CAR MART INC | $2,990,000 | +177.1% | 90,372 | +313.1% | 0.01% | +250.0% |
| ZINCQ | New | HORSEHEAD HLDG CORP | $3,068,000 | – | 1,009,176 | +100.0% | 0.01% | – |
| ESND | Buy | ESSENDANT INC | $2,856,000 | +818.3% | 88,058 | +1011.6% | 0.01% | +600.0% |
| PAHC | Buy | PHIBRO ANIMAL HEALTH CORP | $2,834,000 | +52.3% | 89,600 | +87.4% | 0.01% | +75.0% |
| BHBK | Buy | BLUE HILLS BANCORP INC | $2,956,000 | +72.1% | 213,400 | +73.9% | 0.01% | +75.0% |
| PLOW | Buy | DOUGLAS DYNAMICS INC | $3,106,000 | +203.0% | 156,400 | +227.8% | 0.01% | +250.0% |
| FN | Buy | FABRINET | $2,742,000 | +48.1% | 149,600 | +51.3% | 0.01% | +75.0% |
| FRO | Buy | FRONTLINE LTD | $2,996,000 | +55.6% | 1,113,900 | +41.1% | 0.01% | +75.0% |
| EFSC | Buy | ENTERPRISE FINL SVCS CORP | $2,874,000 | +47.4% | 114,200 | +33.3% | 0.01% | +75.0% |
| LPCN | Buy | LIPOCINE INC NEW | $2,836,000 | +79.7% | 239,700 | +30.4% | 0.01% | +75.0% |
| TRK | Buy | SPEEDWAY MOTORSPORTS INC | $3,058,000 | -7.1% | 169,400 | +16.5% | 0.01% | -12.5% |
| CBB | Buy | CINCINNATI BELL INC NEW | $2,636,000 | +8.6% | 845,000 | +33.0% | 0.01% | 0.0% |
| CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $2,559,000 | -7.2% | 973,000 | +2.4% | 0.01% | 0.0% |
| HHS | Buy | HARTE-HANKS INC | $2,435,000 | +147.7% | 689,837 | +318.1% | 0.01% | +200.0% |
| IPAS | Buy | IPASS INC | $2,441,000 | -4.2% | 2,516,998 | +3.8% | 0.01% | 0.0% |
| SQBK | Buy | SQUARE 1 FINL INCcl a | $2,473,000 | +685.1% | 96,300 | +737.4% | 0.01% | +500.0% |
| TACT | Buy | TRANSACT TECHNOLOGIES INC | $2,643,000 | +41.8% | 291,700 | +4.6% | 0.01% | +50.0% |
| BCC | New | BOISE CASCADE CO DEL | $2,328,000 | – | 92,310 | +100.0% | 0.01% | – |
| LKFN | Buy | LAKELAND FINL CORP | $2,519,000 | +49.0% | 55,800 | +43.1% | 0.01% | +50.0% |
| WILC | Buy | G WILLI FOOD INTL LTDord | $2,620,000 | -22.6% | 583,500 | +0.5% | 0.01% | -25.0% |
| OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $2,664,000 | +8.6% | 162,333 | +23.2% | 0.01% | 0.0% |
| VLP | Buy | VALERO ENERGY PARTNERS LP | $2,610,000 | +35.5% | 59,101 | +56.8% | 0.01% | +50.0% |
| OPB | Buy | OPUS BK IRVINE CALIF | $2,562,000 | +63.4% | 67,000 | +54.6% | 0.01% | +50.0% |
| INTL | Buy | INTL FCSTONE INC | $2,595,000 | +1118.3% | 105,099 | +1542.2% | 0.01% | – |
| CZZ | Buy | COSAN LTD | $2,349,000 | +24.4% | 812,900 | +165.2% | 0.01% | +50.0% |
| NATL | Buy | NATIONAL INTERSTATE CORP | $2,505,000 | +38.5% | 93,900 | +41.8% | 0.01% | +50.0% |
| NCT | Buy | NEWCASTLE INVT CORP NEW | $2,516,000 | +117.6% | 573,025 | +119.1% | 0.01% | +100.0% |
| BV | Buy | BAZAARVOICE INC | $2,413,000 | +663.6% | 535,100 | +896.5% | 0.01% | +500.0% |
| HWKN | Buy | HAWKINS INC | $2,426,000 | +16.2% | 63,000 | +21.9% | 0.01% | +20.0% |
| ESP | Buy | ESPEY MFG & ELECTRS CORP | $2,637,000 | -5.0% | 107,400 | +0.6% | 0.01% | 0.0% |
| KOS | Buy | KOSMOS ENERGY LTD | $2,602,000 | +17.1% | 466,230 | +76.9% | 0.01% | +20.0% |
| CFFI | Buy | C & F FINL CORP | $2,583,000 | +0.3% | 70,800 | +1.9% | 0.01% | 0.0% |
| VNCE | Buy | VINCE HLDG CORP | $2,595,000 | -71.0% | 756,510 | +1.4% | 0.01% | -70.0% |
| ESSA | Buy | ESSA BANCORP INC | $2,629,000 | +13.1% | 202,823 | +12.2% | 0.01% | +20.0% |
| AKOA | Buy | EMBOTELLADORA ANDINA S Aspon adr a | $2,353,000 | +12.6% | 138,000 | +0.4% | 0.01% | +20.0% |
| QCRH | Buy | QCR HOLDINGS INC | $2,483,000 | +5.9% | 113,512 | +5.3% | 0.01% | +20.0% |
| ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $2,663,000 | -3.0% | 1,215,940 | +6.3% | 0.01% | 0.0% |
| BGFV | Buy | BIG 5 SPORTING GOODS CORP | $2,596,000 | +30.5% | 250,100 | +78.6% | 0.01% | +20.0% |
| IHS | New | IHS INCcl a | $2,622,000 | – | 22,600 | +100.0% | 0.01% | – |
| AIRT | Buy | AIR T INC | $2,690,000 | -14.8% | 151,100 | +0.2% | 0.01% | -14.3% |
| FRD | Buy | FRIEDMAN INDS INC | $2,720,000 | -3.6% | 453,400 | +0.4% | 0.01% | 0.0% |
| RBA | Buy | RITCHIE BROS AUCTIONEERS | $2,634,000 | +23.5% | 101,800 | +33.2% | 0.01% | +20.0% |
| CPG | New | CRESCENT PT ENERGY CORP | $2,444,000 | – | 213,835 | +100.0% | 0.01% | – |
| CVI | Buy | CVR ENERGY INC | $2,586,000 | +106.4% | 63,000 | +89.2% | 0.01% | +100.0% |
| STFC | Buy | STATE AUTO FINL CORP | $2,345,000 | +18.3% | 102,800 | +24.2% | 0.01% | +20.0% |
| FTNT | New | FORTINET INC | $2,668,000 | – | 62,800 | +100.0% | 0.01% | – |
| RDWR | Buy | RADWARE LTDord | $2,558,000 | +164.3% | 157,300 | +260.8% | 0.01% | +200.0% |
| CDE | Buy | COEUR MNG INC | $2,669,000 | -10.0% | 946,328 | +82.2% | 0.01% | -14.3% |
| DCI | New | DONALDSON INC | $2,516,000 | – | 89,600 | +100.0% | 0.01% | – |
| EML | Buy | EASTERN CO | $2,308,000 | -9.4% | 144,240 | +4.9% | 0.01% | 0.0% |
| SAIC | New | SCIENCE APPLICATNS INTL CP N | $2,590,000 | – | 64,419 | +100.0% | 0.01% | – |
| HWC | New | HANCOCK HLDG CO | $2,634,000 | – | 97,383 | +100.0% | 0.01% | – |
| MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $2,683,000 | -9.2% | 938,090 | +7.9% | 0.01% | -14.3% |
| TLN | New | TALEN ENERGY CORP | $2,689,000 | – | 266,211 | +100.0% | 0.01% | – |
| HBCP | Buy | HOME BANCORP INC | $2,672,000 | +17.2% | 103,600 | +14.7% | 0.01% | +20.0% |
| ELY | Buy | CALLAWAY GOLF CO | $2,427,000 | +378.7% | 290,600 | +412.1% | 0.01% | +500.0% |
| RWC | Buy | RELM WIRELESS CORP | $2,392,000 | -10.2% | 543,700 | +0.6% | 0.01% | 0.0% |
| EHTH | Buy | EHEALTH INC | $2,570,000 | +88.6% | 200,600 | +86.8% | 0.01% | +100.0% |
| BCA | Buy | CORPBANCAsponsored adr | $2,402,000 | +19.6% | 180,166 | +48.1% | 0.01% | +20.0% |
| CDXS | Buy | CODEXIS INC | $2,466,000 | -3.1% | 727,300 | +11.2% | 0.01% | 0.0% |
| DHX | Buy | DHI GROUP INC | $2,550,000 | +54.2% | 348,800 | +87.4% | 0.01% | +50.0% |
| CXDC | Buy | CHINA XD PLASTICS CO LTD | $2,445,000 | -29.5% | 585,000 | +1.7% | 0.01% | -25.0% |
| SRG | New | SERITAGE GROWTH PPTYScl a | $2,596,000 | – | 69,700 | +100.0% | 0.01% | – |
| RLH | Buy | RED LION HOTELS CORP | $2,415,000 | +13.0% | 284,100 | +1.8% | 0.01% | +20.0% |
| CENX | Buy | CENTURY ALUM CO | $2,614,000 | +43.5% | 568,221 | +225.5% | 0.01% | +50.0% |
| KR | New | KROGER CO | $2,489,000 | – | 69,000 | +100.0% | 0.01% | – |
| GSHHY | Buy | GUANGSHEN RY LTDsponsored adr | $2,567,000 | -22.6% | 128,500 | +5.9% | 0.01% | -25.0% |
| SJW | Buy | SJW CORP | $2,583,000 | +48.7% | 84,000 | +48.4% | 0.01% | +50.0% |
| MFSF | Buy | MUTUALFIRST FINL INC | $2,504,000 | +1.7% | 107,000 | +0.9% | 0.01% | 0.0% |
| ANET | New | ARISTA NETWORKS INC | $2,325,000 | – | 38,000 | +100.0% | 0.01% | – |
| GSM | Buy | GLOBE SPECIALTY METALS INC | $2,670,000 | +78.5% | 220,101 | +160.5% | 0.01% | +100.0% |
| HBNC | Buy | HORIZON BANCORP IND | $2,659,000 | +21.1% | 111,950 | +27.3% | 0.01% | +20.0% |
| SLI | Buy | S L INDS INC | $2,557,000 | -11.0% | 75,200 | +1.1% | 0.01% | -14.3% |
| FSTR | Buy | FOSTER L B CO | $2,258,000 | +5.3% | 183,881 | +196.7% | 0.01% | 0.0% |
| FEIM | Buy | FREQUENCY ELECTRS INC | $1,899,000 | -7.3% | 183,100 | +0.8% | 0.01% | 0.0% |
| GSIT | Buy | GSI TECHNOLOGY | $1,905,000 | -17.5% | 469,300 | +5.9% | 0.01% | 0.0% |
| GCAP | Buy | GAIN CAP HLDGS INC | $2,130,000 | +12.3% | 292,592 | +47.5% | 0.01% | +25.0% |
| FFBC | Buy | FIRST FINL BANCORP OH | $1,895,000 | +81.9% | 99,300 | +70.9% | 0.01% | +150.0% |
| BGC | Buy | GENERAL CABLE CORP DEL NEW | $1,917,000 | +63.8% | 161,100 | +171.7% | 0.01% | +66.7% |
| GABC | Buy | GERMAN AMERN BANCORP INC | $2,192,000 | +12.0% | 74,900 | +12.6% | 0.01% | +25.0% |
| FINL | New | FINISH LINE INCcl a | $2,257,000 | – | 116,932 | +100.0% | 0.01% | – |
| GLT | New | GLATFELTER | $1,989,000 | – | 115,500 | +100.0% | 0.01% | – |
| GHM | Buy | GRAHAM CORP | $1,913,000 | +3.4% | 108,400 | +20.1% | 0.01% | +25.0% |
| GLFMQ | Buy | GULFMARK OFFSHORE INCcl a new | $2,238,000 | +112.1% | 366,312 | +302.9% | 0.01% | +150.0% |
| FFG | Buy | FBL FINL GROUP INCcl a | $2,129,000 | +48.2% | 34,600 | +39.0% | 0.01% | +66.7% |
| EZPW | Buy | EZCORP INCcl a non vtg | $1,915,000 | +6.6% | 310,376 | +28.4% | 0.01% | +25.0% |
| EVOL | Buy | EVOLVING SYS INC | $2,228,000 | -30.6% | 371,299 | +3.6% | 0.01% | -28.6% |
| EVRI | New | EVERI HLDGS INC | $2,009,000 | – | 391,600 | +100.0% | 0.01% | – |
| RXDX | Buy | IGNYTA INC | $1,895,000 | -21.4% | 215,800 | +35.1% | 0.01% | 0.0% |
| IMN | Buy | IMATION CORP | $2,273,000 | -43.4% | 1,067,000 | +8.0% | 0.01% | -44.4% |
| NSIT | New | INSIGHT ENTERPRISES INC | $2,171,000 | – | 83,973 | +100.0% | 0.01% | – |
| IESC | Buy | INTEGRATED ELECTRICAL SVC | $2,049,000 | +8.8% | 265,432 | +0.0% | 0.01% | +25.0% |
| ININ | New | INTERACTIVE INTELLIGENCE GRO | $2,053,000 | – | 69,100 | +100.0% | 0.01% | – |
| INTT | Buy | INTEST CORP | $2,071,000 | -0.9% | 493,100 | +2.9% | 0.01% | 0.0% |
| IRIX | Buy | IRIDEX CORP | $1,940,000 | +0.6% | 254,900 | +9.0% | 0.01% | +25.0% |
| KTWO | Buy | K2M GROUP HLDGS INC | $2,161,000 | +16.6% | 116,200 | +50.7% | 0.01% | +25.0% |
| LDR | Buy | LANDAUER INC | $2,304,000 | +97.1% | 62,300 | +89.9% | 0.01% | +66.7% |
| DGICA | Buy | DONEGAL GROUP INCcl a | $1,998,000 | +79.7% | 142,100 | +94.6% | 0.01% | +66.7% |
| LOJN | Buy | LO-JACK CORP | $2,222,000 | -15.6% | 766,100 | +0.4% | 0.01% | -16.7% |
| MFA | New | MFA FINL INC | $1,952,000 | – | 286,600 | +100.0% | 0.01% | – |
| DEPO | New | DEPOMED INC | $1,963,000 | – | 104,146 | +100.0% | 0.01% | – |
| GDX | New | MARKET VECTORS ETF TRgold miner etf | $2,255,000 | – | 164,100 | +100.0% | 0.01% | – |
| MATR | Buy | MATTERSIGHT CORP | $2,022,000 | +56.9% | 262,300 | +20.0% | 0.01% | +66.7% |
| DTLK | Buy | DATALINK CORP | $2,092,000 | +155.7% | 350,498 | +283.2% | 0.01% | +150.0% |
| MBTF | Buy | MBT FINL CORP | $2,072,000 | +37.7% | 332,047 | +26.6% | 0.01% | +66.7% |
| MDSO | Buy | MEDIDATA SOLUTIONS INC | $2,282,000 | +157.9% | 54,194 | +232.6% | 0.01% | +150.0% |
| CYBE | Buy | CYBEROPTICS CORP | $1,890,000 | -33.5% | 299,100 | +6.5% | 0.01% | -16.7% |
| MPG | Buy | METALDYNE PERFORMANCE GROUP | $1,990,000 | +769.0% | 94,700 | +651.6% | 0.01% | +400.0% |
| CMLP | New | CRESTWOOD MIDSTREAM PARTNERSunit ltd partner | $2,213,000 | – | 358,157 | +100.0% | 0.01% | – |
| MLI | Buy | MUELLER INDS INC | $2,153,000 | +685.8% | 72,800 | +821.5% | 0.01% | +400.0% |
| NYLD | New | NRG YIELD INCcl c | $2,034,000 | – | 175,200 | +100.0% | 0.01% | – |
| NC | Buy | NACCO INDS INCcl a | $2,072,000 | +25.9% | 43,582 | +60.9% | 0.01% | +25.0% |
| NKSH | Buy | NATIONAL BANKSHARES INC VA | $1,951,000 | +28.0% | 62,700 | +20.4% | 0.01% | +66.7% |
| CXRX | Buy | CONCORDIA HEALTHCARE CORP | $2,060,000 | +40.4% | 48,300 | +137.9% | 0.01% | +66.7% |
| NJDCY | Buy | NIDEC CORPsponsored adr | $2,284,000 | +11.5% | 131,800 | +20.1% | 0.01% | 0.0% |
| CLRO | Buy | CLEARONE INC | $1,968,000 | -7.6% | 167,100 | +1.2% | 0.01% | 0.0% |
| OSBC | Buy | OLD SECOND BANCORP INC ILL | $2,255,000 | +13.1% | 361,900 | +19.8% | 0.01% | 0.0% |
| CZNC | Buy | CITIZENS & NORTHN CORP | $2,005,000 | +30.3% | 102,700 | +37.1% | 0.01% | +25.0% |
| ORRF | Buy | ORRSTOWN FINL SVCS INC | $1,925,000 | +15.8% | 114,200 | +11.2% | 0.01% | +25.0% |
| CNXN | Buy | P C CONNECTION | $2,046,000 | +44.6% | 98,700 | +72.6% | 0.01% | +66.7% |
| PHIKQ | Buy | PHI INC | $2,196,000 | +12.6% | 116,300 | +78.9% | 0.01% | +25.0% |
| PRAH | New | PRA HEALTH SCIENCES INC | $1,938,000 | – | 49,900 | +100.0% | 0.01% | – |
| CNTY | Buy | CENTURY CASINOS INC | $2,299,000 | +3.1% | 373,800 | +5.6% | 0.01% | 0.0% |
| QUMU | Buy | QUMU CORP | $2,267,000 | -52.4% | 588,130 | +1.7% | 0.01% | -54.5% |
| CSII | New | CARDIOVASCULAR SYS INC DEL | $2,004,000 | – | 126,539 | +100.0% | 0.01% | – |
| RLGT | Buy | RADIANT LOGISTICS INC | $2,155,000 | +604.2% | 483,200 | +1056.0% | 0.01% | +400.0% |
| PRSS | Buy | CAFEPRESS INC | $1,896,000 | +1.7% | 442,000 | +6.7% | 0.01% | +25.0% |
| RTRX | Buy | RETROPHIN INC | $2,044,000 | -23.4% | 100,913 | +25.4% | 0.01% | -16.7% |
| BFB | New | BROWN FORMAN CORPcl b | $2,270,000 | – | 23,425 | +100.0% | 0.01% | – |
| SIGI | Buy | SELECTIVE INS GROUP INC | $1,935,000 | +166.5% | 62,294 | +140.5% | 0.01% | +150.0% |
| BDGE | Buy | BRIDGE BANCORP INC | $1,894,000 | +15.8% | 70,900 | +15.7% | 0.01% | +25.0% |
| SCVL | Buy | SHOE CARNIVAL INC | $1,980,000 | +14.7% | 83,200 | +39.1% | 0.01% | +25.0% |
| BOX | Buy | BOX INCcl a | $2,053,000 | +6.9% | 163,200 | +58.4% | 0.01% | +25.0% |
| BOJA | New | BOJANGLES INC | $2,129,000 | – | 126,000 | +100.0% | 0.01% | – |
| SRI | Buy | STONERIDGE INC | $1,950,000 | +50.6% | 158,000 | +42.9% | 0.01% | +66.7% |
| TLMR | Buy | TALMER BANCORP INC | $1,986,000 | +526.5% | 119,300 | +531.2% | 0.01% | +400.0% |
| TNGO | Buy | TANGOE INC | $2,151,000 | -32.1% | 298,700 | +18.6% | 0.01% | -28.6% |
| TECK | Buy | TECK RESOURCES LTDcl b | $2,243,000 | -13.8% | 467,437 | +78.1% | 0.01% | -16.7% |
| TNC | Buy | TENNANT CO | $2,270,000 | -9.2% | 40,400 | +5.6% | 0.01% | -16.7% |
| TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $2,204,000 | +21.8% | 41,300 | +22.6% | 0.01% | +25.0% |
| TWMC | Buy | TRANS WORLD ENTMT CORP | $2,211,000 | +3.6% | 586,500 | +0.6% | 0.01% | 0.0% |
| AWRE | Buy | AWARE INC MASS | $2,018,000 | -15.4% | 602,500 | +1.8% | 0.01% | 0.0% |
| ASTE | Buy | ASTEC INDS INC | $2,039,000 | +202.1% | 60,845 | +276.9% | 0.01% | +150.0% |
| ASNA | New | ASCENA RETAIL GROUP INC | $1,960,000 | – | 140,940 | +100.0% | 0.01% | – |
| UFCS | Buy | UNITED FIRE GROUP INC | $1,910,000 | +54.3% | 54,500 | +44.2% | 0.01% | +66.7% |
| AAOI | New | APPLIED OPTOELECTRONICS INC | $2,210,000 | – | 117,700 | +100.0% | 0.01% | – |
| WGL | Buy | WGL HLDGS INC | $1,972,000 | +124.3% | 34,200 | +111.1% | 0.01% | +150.0% |
| AFAM | Buy | ALMOST FAMILY INC | $1,990,000 | +21.3% | 49,700 | +20.9% | 0.01% | +25.0% |
| XOOM | New | XOOM CORP | $2,105,000 | – | 84,600 | +100.0% | 0.01% | – |
| YDLE | Buy | YODLEE INC | $2,168,000 | +67.5% | 134,400 | +50.0% | 0.01% | +66.7% |
| AMRI | Buy | ALBANY MOLECULAR RESH INC | $1,932,000 | +250.0% | 110,881 | +305.8% | 0.01% | +400.0% |
| ENH | New | ENDURANCE SPECIALTY HLDGS LT | $1,929,000 | – | 31,600 | +100.0% | 0.01% | – |
| GBLI | Buy | GLOBAL INDEMNITY PLC | $2,066,000 | +19.7% | 78,964 | +28.5% | 0.01% | +25.0% |
| AGEN | Buy | AGENUS INC | $1,962,000 | +36.2% | 426,443 | +155.3% | 0.01% | +66.7% |
| ATTU | Buy | ATTUNITY LTD | $2,258,000 | +51.8% | 165,180 | +45.2% | 0.01% | +66.7% |
| PERI | Buy | PERION NETWORK LTD | $2,039,000 | -17.2% | 970,800 | +12.0% | 0.01% | -16.7% |
| RDCM | Buy | RADCOM LTD | $1,902,000 | +8.1% | 171,325 | +2.5% | 0.01% | +25.0% |
| TGP | New | TEEKAY LNG PARTNERS L Pprtnrsp units | $2,281,000 | – | 95,380 | +100.0% | 0.01% | – |
| SRCE | Buy | 1ST SOURCE CORP | $2,046,000 | +86.2% | 66,414 | +106.3% | 0.01% | +66.7% |
| RICK | Buy | RCI HOSPITALITY HLDGS INC | $1,498,000 | -7.2% | 143,800 | +6.0% | 0.00% | 0.0% |
| VICR | Buy | VICOR CORP | $1,757,000 | +23.0% | 172,300 | +47.0% | 0.00% | +33.3% |
| GMLP | Buy | GOLAR LNG PARTNERS LP | $1,874,000 | -19.6% | 127,718 | +35.2% | 0.00% | -20.0% |
| ALOT | Buy | ASTRO-MED INC NEW | $1,866,000 | -0.6% | 134,650 | +2.7% | 0.00% | 0.0% |
| FSM | Buy | FORTUNA SILVER MINES INC | $1,842,000 | -10.9% | 845,000 | +49.6% | 0.00% | -20.0% |
| MCS | Buy | MARCUS CORP | $1,864,000 | +84.2% | 96,400 | +82.6% | 0.00% | +100.0% |
| VIAV | New | VIAVI SOLUTIONS INC | $1,537,000 | – | 286,162 | +100.0% | 0.00% | – |
| EXC | New | EXELON CORP | $1,694,000 | – | 57,024 | +100.0% | 0.00% | – |
| NSA | New | NATIONAL STORAGE AFFILIATES | $1,579,000 | – | 116,500 | +100.0% | 0.00% | – |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $1,526,000 | +5.9% | 108,700 | +9.5% | 0.00% | +33.3% |
| NPD | Buy | CHINA NEPSTAR CHAIN DRUGSTORsponsored adr | $1,627,000 | -3.3% | 763,800 | +4.4% | 0.00% | 0.0% |
| PRTA | New | PROTHENA CORP PLC | $1,650,000 | – | 36,400 | +100.0% | 0.00% | – |
| MTRX | New | MATRIX SVC CO | $1,862,000 | – | 82,859 | +100.0% | 0.00% | – |
| MATW | Buy | MATTHEWS INTL CORPcl a | $1,839,000 | +183.8% | 37,553 | +207.8% | 0.00% | +300.0% |
| PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $1,469,000 | +0.1% | 91,800 | +13.4% | 0.00% | +33.3% |
| CDI | Buy | C D I CORP | $1,515,000 | -20.3% | 177,200 | +21.1% | 0.00% | 0.0% |
| INBK | Buy | FIRST INTERNET BANCORP | $1,476,000 | +44.0% | 46,200 | +10.4% | 0.00% | +100.0% |
| CHRS | Buy | COHERUS BIOSCIENCES INC | $1,713,000 | +44.9% | 85,500 | +109.0% | 0.00% | +33.3% |
| ZGNX | New | ZOGENIX INC | $1,826,000 | – | 135,287 | +100.0% | 0.00% | – |
| DATE | Buy | JIAYUAN COM INTL LTDsponsored adr | $1,825,000 | +8.4% | 297,000 | +28.7% | 0.00% | 0.0% |
| SIFI | Buy | SI FINL GROUP INC MD | $1,827,000 | +47.8% | 153,500 | +44.5% | 0.00% | +33.3% |
| ACU | Buy | ACME UTD CORP | $1,617,000 | -2.4% | 93,800 | +2.5% | 0.00% | 0.0% |
| BTN | Buy | BALLANTYNE STRONG INC | $1,779,000 | +8.4% | 378,600 | +8.2% | 0.00% | 0.0% |
| GSB | Buy | GLOBALSCAPE INC | $1,815,000 | +4.4% | 553,290 | +4.7% | 0.00% | 0.0% |
| CCU | Buy | COMPANIA CERVECERIAS UNIDASsponsored adr | $1,885,000 | +47.2% | 85,100 | +40.7% | 0.00% | +33.3% |
| CMCM | New | CHEETAH MOBILE INCadr | $1,555,000 | – | 107,523 | +100.0% | 0.00% | – |
| GNL | New | GLOBAL NET LEASE INC | $1,734,000 | – | 188,500 | +100.0% | 0.00% | – |
| CYTK | Buy | CYTOKINETICS INC | $1,470,000 | +201.8% | 219,700 | +203.5% | 0.00% | +300.0% |
| PGEM | Buy | PLY GEM HLDGS INC | $1,577,000 | +85.1% | 134,800 | +86.4% | 0.00% | +100.0% |
| PSDV | Buy | PSIVIDA CORP | $1,587,000 | +33.1% | 434,819 | +37.5% | 0.00% | +33.3% |
| ERF | New | ENERPLUS CORP | $1,593,000 | – | 327,682 | +100.0% | 0.00% | – |
| RELX | New | RELX PLCsponsored adr | $1,487,000 | – | 85,500 | +100.0% | 0.00% | – |
| CPL | Buy | CPFL ENERGIA S Asponsored adr | $1,477,000 | +720.6% | 196,877 | +1239.4% | 0.00% | – |
| BOBE | New | BOB EVANS FARMS INC | $1,760,000 | – | 40,600 | +100.0% | 0.00% | – |
| EXK | Buy | ENDEAVOUR SILVER CORP | $1,657,000 | +36.5% | 1,069,000 | +75.3% | 0.00% | +33.3% |
| GURE | Buy | GULF RESOURCES INC | $1,564,000 | -30.5% | 1,109,100 | +1.8% | 0.00% | -20.0% |
| CRWS | Buy | CROWN CRAFTS INC | $1,741,000 | +11.8% | 212,300 | +9.1% | 0.00% | 0.0% |
| MNRK | Buy | MONARCH FINANCIAL HOLDINGS I | $1,569,000 | +9.5% | 126,600 | +10.9% | 0.00% | +33.3% |
| JMI | Buy | JAVELIN MTG INVT CORP | $1,863,000 | +8.7% | 308,900 | +28.3% | 0.00% | 0.0% |
| CROX | New | CROCS INC | $1,746,000 | – | 135,094 | +100.0% | 0.00% | – |
| CTCM | Buy | CTC MEDIA INC | $1,479,000 | +8.4% | 845,100 | +40.5% | 0.00% | +33.3% |
| XNCR | New | XENCOR INC | $1,839,000 | – | 150,353 | +100.0% | 0.00% | – |
| COLB | Buy | COLUMBIA BKG SYS INC | $1,695,000 | +64.2% | 54,300 | +71.3% | 0.00% | +100.0% |
| FSYS | Buy | FUEL SYS SOLUTIONS INC | $1,604,000 | -29.1% | 332,100 | +9.9% | 0.00% | -20.0% |
| FISI | Buy | FINANCIAL INSTNS INC | $1,497,000 | +38.5% | 60,400 | +38.9% | 0.00% | +100.0% |
| PMBC | Buy | PACIFIC MERCANTILE BANCORP | $1,582,000 | -6.9% | 235,000 | +5.0% | 0.00% | 0.0% |
| INTEQ | New | INTELSAT S A | $1,646,000 | – | 255,926 | +100.0% | 0.00% | – |
| NVEE | Buy | NV5 HLDGS INC | $1,542,000 | +40.6% | 83,100 | +83.8% | 0.00% | +100.0% |
| GENN | Buy | GENESIS HEALTHCARE INC | $1,702,000 | +1.6% | 277,600 | +9.3% | 0.00% | 0.0% |
| GUID | Buy | GUIDANCE SOFTWARE INC | $1,584,000 | -11.3% | 263,100 | +24.9% | 0.00% | 0.0% |
| MSON | Buy | MISONIX INC | $1,746,000 | +31.6% | 162,697 | +16.5% | 0.00% | +33.3% |
| PTCT | New | PTC THERAPEUTICS INC | $1,760,000 | – | 65,900 | +100.0% | 0.00% | – |
| THLD | Buy | THRESHOLD PHARMACEUTICAL INC | $1,849,000 | +8.4% | 454,200 | +7.6% | 0.00% | 0.0% |
| AP | Buy | AMPCO-PITTSBURGH CORP | $1,819,000 | -19.8% | 166,700 | +11.1% | 0.00% | -20.0% |
| CHCO | Buy | CITY HLDG CO | $1,514,000 | +1.5% | 30,700 | +1.3% | 0.00% | +33.3% |
| ERA | New | ERA GROUP INC | $1,754,000 | – | 117,200 | +100.0% | 0.00% | – |
| WDR | Buy | WADDELL & REED FINL INCcl a | $1,672,000 | +12.5% | 48,100 | +53.2% | 0.00% | +33.3% |
| CAMT | Buy | CAMTEK LTDord | $1,481,000 | 0.0% | 573,900 | +6.5% | 0.00% | +33.3% |
| CRS | New | CARPENTER TECHNOLOGY CORP | $1,560,000 | – | 52,400 | +100.0% | 0.00% | – |
| TSBK | Buy | TIMBERLAND BANCORP INC | $1,738,000 | +12.0% | 159,600 | +3.0% | 0.00% | 0.0% |
| CASS | Buy | CASS INFORMATION SYS INC | $1,468,000 | +168.9% | 29,890 | +207.6% | 0.00% | +300.0% |
| OME | Buy | OMEGA PROTEIN CORP | $1,578,000 | +63.5% | 93,000 | +32.5% | 0.00% | +100.0% |
| RPTP | New | RAPTOR PHARMACEUTICAL CORP | $1,488,000 | – | 246,020 | +100.0% | 0.00% | – |
| LBAI | Buy | LAKELAND BANCORP INC | $1,521,000 | +10.1% | 136,906 | +17.9% | 0.00% | +33.3% |
| BEP | Buy | BROOKFIELD RENEWABLE ENRGY Ppartnership unit | $1,795,000 | +10.3% | 65,300 | +19.1% | 0.00% | 0.0% |
| NYRT | New | NEW YORK REIT INC | $1,630,000 | – | 162,000 | +100.0% | 0.00% | – |
| MGCD | Buy | MGC DIAGNOSTICS CORP | $1,669,000 | +16.3% | 252,940 | +0.4% | 0.00% | +33.3% |
| XUE | Buy | XUEDA ED GROUPsponsored adr | $1,479,000 | +115.9% | 286,600 | +58.1% | 0.00% | +100.0% |
| GB | New | GREATBATCH INC | $1,631,000 | – | 28,900 | +100.0% | 0.00% | – |
| SRT | Buy | STARTEK INC | $1,536,000 | -41.1% | 458,400 | +3.7% | 0.00% | -33.3% |
| HFWA | Buy | HERITAGE FINL CORP WASH | $1,788,000 | +63.7% | 95,000 | +55.5% | 0.00% | +100.0% |
| SWIR | Buy | SIERRA WIRELESS INC | $1,858,000 | +463.0% | 87,784 | +560.0% | 0.00% | +300.0% |
| EGAS | Buy | GAS NAT INC | $1,531,000 | -6.6% | 171,300 | +7.6% | 0.00% | 0.0% |
| AVHI | Buy | AV HOMES INC | $1,812,000 | +11.9% | 133,999 | +19.0% | 0.00% | 0.0% |
| BSRR | Buy | SIERRA BANCORP | $1,561,000 | +2.7% | 97,834 | +11.4% | 0.00% | +33.3% |
| HALL | Buy | HALLMARK FINL SVCS INC | $1,472,000 | +46.2% | 128,100 | +44.8% | 0.00% | +100.0% |
| QDEL | Buy | QUIDEL CORP | $1,750,000 | +11.2% | 92,700 | +35.2% | 0.00% | 0.0% |
| TGA | Buy | TRANSGLOBE ENERGY CORP | $1,590,000 | -16.2% | 602,200 | +26.6% | 0.00% | 0.0% |
| HIL | Buy | HILL INTERNATIONAL INC | $1,721,000 | -25.2% | 524,800 | +20.0% | 0.00% | -20.0% |
| TISI | New | TEAM INC | $1,828,000 | – | 56,900 | +100.0% | 0.00% | – |
| ACLS | Buy | AXCELIS TECHNOLOGIES INC | $1,525,000 | +565.9% | 571,029 | +639.7% | 0.00% | +300.0% |
| FBNK | Buy | FIRST CONN BANCORP INC MD | $1,670,000 | +29.9% | 103,600 | +27.8% | 0.00% | +33.3% |
| GLOG | New | GASLOG LTD | $1,518,000 | – | 157,768 | +100.0% | 0.00% | – |
| WRI | Buy | WEINGARTEN RLTY INVSsh ben int | $1,708,000 | +12.6% | 51,600 | +11.2% | 0.00% | +33.3% |
| AVVIY | Buy | AVIVA PLCadr | $1,644,000 | +269.4% | 119,800 | +318.9% | 0.00% | +300.0% |
| FIVN | Buy | FIVE9 INC | $1,649,000 | +5.7% | 445,600 | +49.3% | 0.00% | 0.0% |
| INTX | Buy | INTERSECTIONS INC | $1,724,000 | -30.1% | 828,800 | +3.2% | 0.00% | -33.3% |
| BKFS | New | BLACK KNIGHT FINL SVCS INCcl a | $1,885,000 | – | 57,900 | +100.0% | 0.00% | – |
| CBKCQ | Buy | CHRISTOPHER & BANKS CORP | $1,586,000 | -72.2% | 1,428,700 | +0.3% | 0.00% | -69.2% |
| AVNW | Buy | AVIAT NETWORKS INC | $1,511,000 | -12.2% | 1,453,000 | +6.4% | 0.00% | 0.0% |
| PFNX | Buy | PFENEX INC | $1,858,000 | +27.0% | 123,800 | +64.2% | 0.00% | +33.3% |
| VPG | Buy | VISHAY PRECISION GROUP INC | $1,583,000 | -22.4% | 136,600 | +0.8% | 0.00% | -20.0% |
| TNAV | Buy | TELENAV INC | $1,691,000 | +440.3% | 216,500 | +456.6% | 0.00% | +300.0% |
| BCOV | Buy | BRIGHTCOVE INC | $1,773,000 | +7.3% | 360,300 | +49.5% | 0.00% | 0.0% |
| BMA | Buy | BANCO MACRO SAspon adr b | $1,604,000 | +13.1% | 41,779 | +34.4% | 0.00% | +33.3% |
| SEM | New | SELECT MED HLDGS CORP | $1,730,000 | – | 160,322 | +100.0% | 0.00% | – |
| PRMW | Buy | PRIMO WTR CORP | $1,815,000 | +56.7% | 240,355 | +18.7% | 0.00% | +33.3% |
| ZFC | Buy | ZAIS FINL CORP | $1,734,000 | -14.1% | 129,416 | +3.7% | 0.00% | -20.0% |
| XLU | Buy | SELECT SECTOR SPDR TRsbi int-utils | $1,736,000 | +472.9% | 40,100 | +449.3% | 0.00% | +300.0% |
| ALDW | New | ALON USA PARTNERS LPut ltdpart int | $1,744,000 | – | 74,800 | +100.0% | 0.00% | – |
| FNLC | Buy | FIRST BANCORP INC ME | $1,805,000 | +7.4% | 94,494 | +9.3% | 0.00% | 0.0% |
| SUPN | Buy | SUPERNUS PHARMACEUTICALS INC | $1,755,000 | -10.1% | 125,100 | +8.8% | 0.00% | 0.0% |
| ENVI | Buy | ENVIVIO INC | $1,481,000 | +152.7% | 362,000 | +17.4% | 0.00% | +300.0% |
| CSS | Buy | CSS INDS INC | $1,234,000 | +39.8% | 46,830 | +60.4% | 0.00% | +50.0% |
| EQGP | New | EQT GP HLDGS LP | $1,103,000 | – | 48,503 | +100.0% | 0.00% | – |
| HPJ | Buy | HIGHPOWER INTL INC | $1,224,000 | -39.1% | 540,900 | +3.6% | 0.00% | -40.0% |
| PTX | Buy | PERNIX THERAPEUTICS HLDGS IN | $1,465,000 | +333.4% | 463,602 | +713.0% | 0.00% | +200.0% |
| KVHI | Buy | KVH INDS INC | $1,237,000 | -22.3% | 123,700 | +4.5% | 0.00% | -25.0% |
| AMNB | Buy | AMERICAN NATL BANKSHARES INC | $1,133,000 | +25.9% | 48,300 | +27.8% | 0.00% | +50.0% |
| AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $1,137,000 | +19.8% | 262,688 | +44.7% | 0.00% | +50.0% |
| WRE | New | WASHINGTON REAL ESTATE INVTsh ben int | $1,456,000 | – | 58,400 | +100.0% | 0.00% | – |
| WAFD | New | WASHINGTON FED INC | $1,053,000 | – | 46,300 | +100.0% | 0.00% | – |
| PSTB | Buy | PARK STERLING CORP | $1,238,000 | +4.9% | 182,051 | +11.1% | 0.00% | 0.0% |
| NANO | Buy | NANOMETRICS INC | $1,263,000 | +125.9% | 104,000 | +199.7% | 0.00% | +200.0% |
| JHX | Buy | JAMES HARDIE INDS PLCsponsored adr | $1,361,000 | +15.3% | 113,100 | +535.4% | 0.00% | 0.0% |
| TDW | New | TIDEWATER INC | $1,340,000 | – | 102,000 | +100.0% | 0.00% | – |
| ITI | Buy | ITERIS INC | $1,195,000 | +58.5% | 485,600 | +14.0% | 0.00% | +50.0% |
| FXI | New | ISHARES TRchina lg-cap etf | $1,210,000 | – | 34,100 | +100.0% | 0.00% | – |
| OMED | Buy | ONCOMED PHARMACEUTICALS INC | $1,123,000 | +100.2% | 67,700 | +171.4% | 0.00% | +200.0% |
| NGL | New | NGL ENERGY PARTNERS LP | $1,250,000 | – | 62,614 | +100.0% | 0.00% | – |
| CCBG | Buy | CAPITAL CITY BK GROUP INC | $1,167,000 | +19.9% | 78,199 | +22.7% | 0.00% | +50.0% |
| IRDM | New | IRIDIUM COMMUNICATIONS INC | $1,097,000 | – | 178,399 | +100.0% | 0.00% | – |
| RDEN | Buy | ELIZABETH ARDEN INC | $1,213,000 | +3.6% | 103,800 | +26.4% | 0.00% | 0.0% |
| WILN | Buy | WI-LAN INC | $1,048,000 | -11.3% | 575,800 | +13.0% | 0.00% | 0.0% |
| IPI | New | INTREPID POTASH INC | $1,207,000 | – | 217,900 | +100.0% | 0.00% | – |
| PPL | New | PPL CORP | $1,253,000 | – | 38,100 | +100.0% | 0.00% | – |
| IVC | Buy | INVACARE CORP | $1,097,000 | +95.2% | 75,800 | +191.5% | 0.00% | +200.0% |
| TREC | Buy | TRECORA RES | $1,407,000 | -2.4% | 113,300 | +18.8% | 0.00% | 0.0% |
| MAGS | Buy | MAGAL SECURITY SYS LTDord | $1,286,000 | +0.1% | 307,000 | +4.1% | 0.00% | 0.0% |
| TSC | Buy | TRISTATE CAP HLDGS INC | $1,347,000 | -2.5% | 108,000 | +1.0% | 0.00% | 0.0% |
| MPAA | New | MOTORCAR PTS AMER INC | $1,213,000 | – | 38,700 | +100.0% | 0.00% | – |
| TRMK | New | TRUSTMARK CORP | $1,277,000 | – | 55,099 | +100.0% | 0.00% | – |
| TRQ | Buy | TURQUOISE HILL RES LTD | $1,070,000 | +59.9% | 419,738 | +138.8% | 0.00% | +50.0% |
| IMI | Buy | INTERMOLECULAR INC | $1,062,000 | -4.0% | 562,100 | +0.1% | 0.00% | 0.0% |
| ASUR | Buy | ASURE SOFTWARE INC | $1,422,000 | -6.1% | 252,976 | +1.3% | 0.00% | 0.0% |
| VDTH | Buy | VIDEOCON D2H LTDadr | $1,457,000 | +195.5% | 151,000 | +286.3% | 0.00% | +200.0% |
| USAC | Buy | USA COMPRESSION PARTNERS LP | $1,269,000 | +256.5% | 88,013 | +373.3% | 0.00% | +200.0% |
| EMESQ | New | EMERGE ENERGY SVCS LP | $1,121,000 | – | 165,552 | +100.0% | 0.00% | – |
| HURC | Buy | HURCO COMPANIES INC | $1,238,000 | +53.0% | 47,182 | +101.8% | 0.00% | +50.0% |
| PRTS | Buy | U.S. AUTO PARTS NETWORK INC | $1,115,000 | -9.6% | 593,200 | +5.7% | 0.00% | 0.0% |
| ENZY | Buy | ENZYMOTEC LTD | $1,321,000 | +91.7% | 146,000 | +77.0% | 0.00% | +50.0% |
| GIG | Buy | GIGOPTIX INC | $1,368,000 | +38.7% | 781,700 | +34.7% | 0.00% | +50.0% |
| ISIG | Buy | INSIGNIA SYS INC | $1,440,000 | -5.1% | 569,100 | +2.4% | 0.00% | 0.0% |
| VET | New | VERMILION ENERGY INC | $1,286,000 | – | 40,000 | +100.0% | 0.00% | – |
| PTIE | Buy | PAIN THERAPEUTICS INC | $1,091,000 | +21.4% | 596,387 | +14.8% | 0.00% | +50.0% |
| BDL | Buy | FLANIGANS ENTERPRISES INC | $1,123,000 | +11.2% | 40,200 | +0.8% | 0.00% | +50.0% |
| ARKR | Buy | ARK RESTAURANTS CORP | $1,312,000 | -6.2% | 57,400 | +2.7% | 0.00% | 0.0% |
| RTKHQ | New | RENTECH INC | $1,400,000 | – | 250,080 | +100.0% | 0.00% | – |
| VMI | Buy | VALMONT INDS INC | $1,442,000 | +11.3% | 15,200 | +39.4% | 0.00% | 0.0% |
| PDII | Buy | PDI INC | $1,173,000 | +25.9% | 655,300 | +0.5% | 0.00% | +50.0% |
| MOD | Buy | MODINE MFG CO | $1,414,000 | +0.6% | 179,609 | +37.1% | 0.00% | 0.0% |
| MOCO | Buy | MOCON INC | $1,119,000 | -9.5% | 82,900 | +7.0% | 0.00% | 0.0% |
| BREW | Buy | CRAFT BREW ALLIANCE INC | $1,185,000 | -23.7% | 148,700 | +5.8% | 0.00% | -25.0% |
| ALLT | Buy | ALLOT COMMUNICATIONS LTD | $1,060,000 | +45.6% | 215,900 | +113.1% | 0.00% | +50.0% |
| PESXQ | Buy | PIONEER ENERGY SVCS CORP | $1,314,000 | +25.1% | 625,599 | +277.8% | 0.00% | +50.0% |
| RRMS | New | ROSE ROCK MIDSTREAM L P | $1,429,000 | – | 58,702 | +100.0% | 0.00% | – |
| CRWN | Buy | CROWN MEDIA HLDGS INCcl a | $1,239,000 | +136.0% | 231,500 | +99.2% | 0.00% | +200.0% |
| CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $1,146,000 | -18.5% | 198,580 | +1.0% | 0.00% | 0.0% |
| CCNE | Buy | CNB FINL CORP PA | $1,214,000 | +56.0% | 66,800 | +57.9% | 0.00% | +50.0% |
| PWOD | Buy | PENNS WOODS BANCORP INC | $1,101,000 | +17.3% | 26,900 | +26.3% | 0.00% | +50.0% |
| LAND | Buy | GLADSTONE LD CORP | $1,280,000 | +20.0% | 139,400 | +35.1% | 0.00% | +50.0% |
| MCY | New | MERCURY GENL CORP NEW | $1,222,000 | – | 24,200 | +100.0% | 0.00% | – |
| MBVT | Buy | MERCHANTS BANCSHARES | $1,341,000 | -2.5% | 45,600 | +9.6% | 0.00% | 0.0% |
| SLG | New | SL GREEN RLTY CORP | $1,244,000 | – | 11,500 | +100.0% | 0.00% | – |
| MDR | New | MCDERMOTT INTL INC | $1,116,000 | – | 259,649 | +100.0% | 0.00% | – |
| SAIA | New | SAIA INC | $1,203,000 | – | 38,855 | +100.0% | 0.00% | – |
| AIR | Buy | AAR CORP | $1,177,000 | +206.5% | 62,060 | +414.6% | 0.00% | +200.0% |
| DGAS | Buy | DELTA NAT GAS INC | $1,211,000 | +22.9% | 59,400 | +21.2% | 0.00% | +50.0% |
| POWL | New | POWELL INDS INC | $1,285,000 | – | 42,700 | +100.0% | 0.00% | – |
| SMH | New | MARKET VECTORS ETF TRsemiconductor | $1,117,000 | – | 22,400 | +100.0% | 0.00% | – |
| DMD | Buy | DEMAND MEDIA INC | $1,309,000 | -26.3% | 313,800 | +12.3% | 0.00% | -25.0% |
| POWI | Buy | POWER INTEGRATIONS INC | $1,349,000 | +564.5% | 32,000 | +611.1% | 0.00% | – |
| ORIG | New | OCEAN RIG UDW INC | $1,251,000 | – | 587,105 | +100.0% | 0.00% | – |
| CLS | New | CELESTICA INC | $1,424,000 | – | 110,488 | +100.0% | 0.00% | – |
| MBUU | Buy | MALIBU BOATS INC | $1,077,000 | +10.7% | 77,018 | +59.0% | 0.00% | +50.0% |
| GDEN | New | GOLDEN ENTMT INC | $1,071,000 | – | 118,500 | +100.0% | 0.00% | – |
| MGIC | Buy | MAGIC SOFTWARE ENTERPRISES Lord | $1,066,000 | +80.1% | 196,352 | +120.7% | 0.00% | +200.0% |
| DNOW | New | NOW INC | $1,253,000 | – | 84,690 | +100.0% | 0.00% | – |
| NXST | New | NEXSTAR BROADCASTING GROUP Icl a | $1,269,000 | – | 26,800 | +100.0% | 0.00% | – |
| DXLG | Buy | DESTINATION XL GROUP INC | $1,305,000 | +115.3% | 224,600 | +85.6% | 0.00% | +200.0% |
| XLB | New | SELECT SECTOR SPDR TRsbi materials | $1,265,000 | – | 31,700 | +100.0% | 0.00% | – |
| CTT | Buy | CATCHMARK TIMBER TR INCcl a | $1,194,000 | +362.8% | 116,100 | +420.6% | 0.00% | +200.0% |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $1,212,000 | +181.9% | 46,000 | +196.8% | 0.00% | +200.0% |
| DGII | Buy | DIGI INTL INC | $1,315,000 | +136.9% | 111,500 | +91.9% | 0.00% | +200.0% |
| NBBC | Buy | NEWBRIDGE BANCORPcl a no par | $1,444,000 | +14.2% | 169,300 | +19.6% | 0.00% | 0.0% |
| BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $1,197,000 | +14.1% | 106,200 | +37.2% | 0.00% | +50.0% |
| AGYS | Buy | AGILYSYS INC | $1,422,000 | +38.6% | 127,900 | +14.4% | 0.00% | +50.0% |
| FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $1,121,000 | +3.1% | 164,165 | +71.4% | 0.00% | +50.0% |
| GRPU | Buy | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $1,067,000 | +209.3% | 37,900 | +275.2% | 0.00% | +200.0% |
| GTTN | New | GTT COMMUNICATIONS INC | $1,193,000 | – | 51,300 | +100.0% | 0.00% | – |
| GNBC | Buy | GREEN BANCORP INC | $1,234,000 | -11.4% | 107,700 | +18.9% | 0.00% | 0.0% |
| NWY | Buy | NEW YORK & CO INC | $1,426,000 | -0.7% | 574,900 | +7.3% | 0.00% | 0.0% |
| SIM | Buy | GRUPO SIMEC S A B DE C Vadr | $1,357,000 | -12.6% | 184,000 | +3.3% | 0.00% | -25.0% |
| ABM | New | ABM INDS INC | $1,188,000 | – | 43,500 | +100.0% | 0.00% | – |
| ARGO | New | ARGO GROUP INTL HLDGS LTD | $1,222,000 | – | 21,600 | +100.0% | 0.00% | – |
| SMT | Buy | SMART TECHNOLOGIES INC | $1,093,000 | -30.4% | 1,681,700 | +2.4% | 0.00% | -25.0% |
| UWN | Buy | NEVADA GOLD & CASINOS INC | $1,232,000 | -3.7% | 820,200 | +5.8% | 0.00% | 0.0% |
| NTWK | Buy | NETSOL TECHNOLOGIES INC | $1,160,000 | +11.9% | 230,820 | +14.6% | 0.00% | +50.0% |
| SPAN | Buy | SPAN AMER MED SYS INC | $1,106,000 | -5.0% | 64,100 | +1.4% | 0.00% | 0.0% |
| SBSAA | Buy | SPANISH BROADCASTING SYS INCcl a new | $1,427,000 | -23.3% | 281,520 | +2.1% | 0.00% | -25.0% |
| CIX | Buy | COMPX INTERNATIONAL INCcl a | $1,429,000 | -6.4% | 130,000 | +0.4% | 0.00% | 0.0% |
| GPIC | Buy | GAMING PARTNERS INTL CORP | $1,253,000 | -0.7% | 125,300 | +0.4% | 0.00% | 0.0% |
| LMAT | Buy | LEMAITRE VASCULAR INC | $1,425,000 | +56.2% | 116,900 | +54.6% | 0.00% | +50.0% |
| FMBI | Buy | FIRST MIDWEST BANCORP DEL | $1,372,000 | +501.8% | 78,200 | +551.7% | 0.00% | +200.0% |
| EXAC | Buy | EXACTECH INC | $1,159,000 | +3.6% | 66,500 | +23.8% | 0.00% | 0.0% |
| DRD | Buy | DRDGOLD LIMITEDspon adr repstg | $1,377,000 | -5.8% | 924,170 | +17.0% | 0.00% | 0.0% |
| LAYN | Buy | LAYNE CHRISTENSEN CO | $1,456,000 | -25.6% | 223,954 | +2.4% | 0.00% | -25.0% |
| LAWS | Buy | LAWSON PRODS INC | $1,377,000 | +91.5% | 63,600 | +107.8% | 0.00% | +50.0% |
| SWAY | New | STARWOOD WAYPOINT RESIDENTL | $1,444,000 | – | 60,600 | +100.0% | 0.00% | – |
| FLDM | New | FLUIDIGM CORP DEL | $1,310,000 | – | 161,512 | +100.0% | 0.00% | – |
| EXA | Buy | EXA CORP | $1,149,000 | +41.5% | 111,200 | +52.7% | 0.00% | +50.0% |
| NAII | Buy | NATURAL ALTERNATIVES INTL IN | $1,252,000 | +15.2% | 199,100 | +3.8% | 0.00% | +50.0% |
| STCK | Buy | STOCK BLDG SUPPLY HLDGS INC | $1,116,000 | +12.6% | 63,400 | +25.0% | 0.00% | +50.0% |
| HDNG | Buy | HARDINGE INC | $1,311,000 | +7.8% | 143,000 | +15.8% | 0.00% | 0.0% |
| LYTS | Buy | LSI INDS INC | $1,296,000 | +137.4% | 153,500 | +162.4% | 0.00% | +200.0% |
| LMIA | Buy | LMI AEROSPACE INC | $1,174,000 | +58.4% | 114,200 | +54.3% | 0.00% | +50.0% |
| SNBC | Buy | SUN BANCORP INC | $1,395,000 | +12.5% | 72,700 | +12.9% | 0.00% | 0.0% |
| BEBE | Buy | BEBE STORES INC | $1,281,000 | -38.4% | 1,362,900 | +31.0% | 0.00% | -40.0% |
| HAYN | Buy | HAYNES INTERNATIONAL INC | $1,135,000 | -0.8% | 30,000 | +29.3% | 0.00% | 0.0% |
| WTT | Buy | WIRELESS TELECOM GROUP INC | $1,178,000 | -31.4% | 793,700 | +0.3% | 0.00% | -25.0% |
| SPRT | Buy | SUPPORT COM INC | $1,255,000 | +6.3% | 1,120,900 | +33.8% | 0.00% | 0.0% |
| BECN | New | BEACON ROOFING SUPPLY INC | $1,425,000 | – | 43,845 | +100.0% | 0.00% | – |
| WEYS | Buy | WEYCO GROUP INC | $1,073,000 | +18.0% | 39,700 | +30.2% | 0.00% | +50.0% |
| MHRCQ | New | MAGNUM HUNTER RES CORP DEL | $963,000 | – | 2,831,853 | +100.0% | 0.00% | – |
| ONVI | Buy | ONVIA INC | $712,000 | -5.8% | 177,100 | +0.2% | 0.00% | 0.0% |
| KNL | Buy | KNOLL INC | $1,015,000 | +326.5% | 46,193 | +386.2% | 0.00% | +100.0% |
| CRZO | New | CARRIZO OIL & GAS INC | $756,000 | – | 24,752 | +100.0% | 0.00% | – |
| SMRTQ | Buy | STEIN MART INC | $664,000 | +532.4% | 68,586 | +585.9% | 0.00% | – |
| MSN | Buy | EMERSON RADIO CORP | $875,000 | +6.6% | 717,500 | +1.3% | 0.00% | 0.0% |
| DRYS | Buy | DRYSHIPS INC | $703,000 | -32.8% | 4,166,893 | +139.5% | 0.00% | 0.0% |
| ENLC | New | ENLINK MIDSTREAM LLC | $781,000 | – | 42,732 | +100.0% | 0.00% | – |
| DEA | New | EASTERLY GOVT PPTYS INC | $1,006,000 | – | 63,100 | +100.0% | 0.00% | – |
| DCIX | Buy | DIANA CONTAINERSHIPS INC | $841,000 | -34.6% | 678,100 | +11.1% | 0.00% | -33.3% |
| ACFC | Buy | ATLANTIC COAST FINL CORP | $640,000 | +357.1% | 115,800 | +268.8% | 0.00% | – |
| ERJ | New | EMBRAER S A | $716,000 | – | 28,000 | +100.0% | 0.00% | – |
| HNGR | New | HANGER INC | $981,000 | – | 71,925 | +100.0% | 0.00% | – |
| IBOC | New | INTERNATIONAL BANCSHARES COR | $769,000 | – | 30,737 | +100.0% | 0.00% | – |
| CGIX | Buy | CANCER GENETICS INC | $642,000 | -20.7% | 82,100 | +19.2% | 0.00% | 0.0% |
| TGE | New | TALLGRASS ENERGY GP LP | $711,000 | – | 35,800 | +100.0% | 0.00% | – |
| KTEC | Buy | KEY TECHNOLOGY INC | $1,005,000 | -9.5% | 85,500 | +1.7% | 0.00% | -33.3% |
| ENLK | New | ENLINK MIDSTREAM PARTNERS LP | $786,000 | – | 49,900 | +100.0% | 0.00% | – |
| TAL | Buy | TAL INTL GROUP INC | $967,000 | -36.3% | 70,706 | +47.3% | 0.00% | -33.3% |
| RRM | Buy | RR MEDIA LTD | $967,000 | +12.1% | 117,900 | +2.8% | 0.00% | 0.0% |
| FHCO | Buy | FEMALE HEALTH CO | $895,000 | -1.4% | 566,400 | +12.2% | 0.00% | 0.0% |
| PCTY | New | PAYLOCITY HLDG CORP | $807,000 | – | 26,900 | +100.0% | 0.00% | – |
| MSA | Buy | MSA SAFETY INC | $863,000 | +34.8% | 21,600 | +63.6% | 0.00% | +100.0% |
| MRVC | Buy | MRV COMMUNICATIONS INC | $947,000 | +176.1% | 66,200 | +135.6% | 0.00% | +100.0% |
| MKSI | Buy | MKS INSTRUMENT INC | $988,000 | -7.1% | 29,458 | +5.0% | 0.00% | 0.0% |
| PAR | Buy | PAR TECHNOLOGY CORP | $671,000 | +9.6% | 126,900 | +1.8% | 0.00% | +100.0% |
| ISIL | New | INTERSIL CORPcl a | $906,000 | – | 77,438 | +100.0% | 0.00% | – |
| AEZS | Buy | AETERNA ZENTARIS INC | $993,000 | +11.2% | 11,284,993 | +255.2% | 0.00% | 0.0% |
| IVAC | Buy | INTEVAC INC | $747,000 | +7.8% | 162,400 | +37.2% | 0.00% | 0.0% |
| BZC | Buy | BREEZE EASTERN CORP | $737,000 | +86.1% | 52,700 | +53.2% | 0.00% | +100.0% |
| CQH | New | CHENIERE ENERGY PTNRS LP HLD | $755,000 | – | 39,700 | +100.0% | 0.00% | – |
| MFCB | Buy | MFC INDL LTD | $692,000 | -9.1% | 242,000 | +28.8% | 0.00% | 0.0% |
| LJPC | New | LA JOLLA PHARMACEUTICAL CO | $692,000 | – | 24,898 | +100.0% | 0.00% | – |
| SHOP | New | SHOPIFY INCcl a | $862,000 | – | 24,500 | +100.0% | 0.00% | – |
| SHBI | Buy | SHORE BANCSHARES INC | $966,000 | +11.4% | 99,400 | +8.2% | 0.00% | 0.0% |
| HL | Buy | HECLA MNG CO | $648,000 | +156.1% | 329,069 | +242.2% | 0.00% | +100.0% |
| TG | Buy | TREDEGAR CORP | $752,000 | -20.0% | 57,500 | +35.3% | 0.00% | 0.0% |
| TAC | Buy | TRANSALTA CORP | $1,045,000 | +32.3% | 224,700 | +120.5% | 0.00% | 0.0% |
| ITIC | Buy | INVESTORS TITLE CO | $941,000 | +3.0% | 13,100 | +1.6% | 0.00% | 0.0% |
| VXX | New | BARCLAYS BK PLCipath s&p500 vix | $782,000 | – | 30,500 | +100.0% | 0.00% | – |
| IO | Buy | ION GEOPHYSICAL CORP | $985,000 | -62.6% | 2,526,400 | +2.7% | 0.00% | -66.7% |
| CTO | Buy | CONSOLIDATED TOMOKA LD CO | $732,000 | +2.5% | 14,700 | +18.6% | 0.00% | 0.0% |
| ALOG | New | ANALOGIC CORP | $784,000 | – | 9,554 | +100.0% | 0.00% | – |
| SGI | Buy | SILICON GRAPHICS INTL CORP | $1,022,000 | +1381.2% | 259,941 | +2352.3% | 0.00% | – |
| BSF | Buy | BEAR ST FINL INC | $718,000 | +2.1% | 80,663 | +7.2% | 0.00% | 0.0% |
| EWJ | Buy | ISHARESmsci japan etf | $872,000 | +35.8% | 76,300 | +52.3% | 0.00% | +100.0% |
| HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $758,000 | +28.7% | 55,700 | +12.5% | 0.00% | +100.0% |
| FWMHQ | Buy | FAIRWAY GROUP HLDGS CORPcl a | $1,003,000 | -70.4% | 955,200 | +0.2% | 0.00% | -75.0% |
| HMN | Buy | HORACE MANN EDUCATORS CORP N | $654,000 | +97.6% | 19,700 | +116.5% | 0.00% | +100.0% |
| KTCC | Buy | KEY TRONICS CORP | $834,000 | +20.3% | 83,200 | +30.5% | 0.00% | 0.0% |
| TKR | New | TIMKEN CO | $676,000 | – | 24,600 | +100.0% | 0.00% | – |
| SYX | Buy | SYSTEMAX INC | $704,000 | +11.9% | 94,000 | +29.1% | 0.00% | +100.0% |
| Buy | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $808,000 | +87.9% | 105,500 | +140.3% | 0.00% | +100.0% | |
| AXTI | Buy | AXT INC | $841,000 | -21.8% | 438,200 | +2.7% | 0.00% | 0.0% |
| NNBR | New | NN INC | $638,000 | – | 34,500 | +100.0% | 0.00% | – |
| FC | Buy | FRANKLIN COVEY CO | $827,000 | -6.6% | 51,500 | +18.1% | 0.00% | 0.0% |
| JMP | Buy | JMP GROUP LLC | $824,000 | +35.5% | 132,633 | +70.1% | 0.00% | +100.0% |
| GENC | Buy | GENCOR INDS INC | $756,000 | -3.4% | 83,600 | +3.2% | 0.00% | 0.0% |
| TPL | Buy | TEXAS PAC LD TRsub ctf prop i t | $630,000 | +44.8% | 4,492 | +55.3% | 0.00% | +100.0% |
| LDRH | Buy | LDR HLDG CORP | $1,001,000 | +37.7% | 29,000 | +72.6% | 0.00% | 0.0% |
| LCNB | Buy | LCNB CORP | $772,000 | +4.5% | 47,700 | +4.6% | 0.00% | 0.0% |
| RLI | New | RLI CORP | $974,000 | – | 18,200 | +100.0% | 0.00% | – |
| CNMD | New | CONMED CORP | $1,007,000 | – | 21,100 | +100.0% | 0.00% | – |
| LCUT | Buy | LIFETIME BRANDS INC | $979,000 | +10.7% | 70,000 | +17.0% | 0.00% | 0.0% |
| ATLO | Buy | AMES NATL CORP | $924,000 | +22.5% | 40,300 | +34.2% | 0.00% | 0.0% |
| SOHO | Buy | SOTHERLY HOTELS INC | $786,000 | +47.2% | 115,556 | +53.0% | 0.00% | +100.0% |
| HMNF | Buy | HMN FINL INC | $671,000 | -0.9% | 58,300 | +1.6% | 0.00% | 0.0% |
| PNTR | Buy | POINTER TELOCATION LTD | $772,000 | -13.2% | 113,000 | +10.2% | 0.00% | 0.0% |
| SOCB | Buy | SOUTHCOAST FINANCIAL CORP | $1,020,000 | +87.5% | 76,555 | +19.7% | 0.00% | +100.0% |
| TNH | Buy | TERRA NITROGEN CO L P | $917,000 | +121.0% | 8,500 | +147.7% | 0.00% | +100.0% |
| CIO | Buy | CITY OFFICE REIT INC | $816,000 | +100.5% | 71,849 | +119.1% | 0.00% | +100.0% |
| FACO | Buy | FIRST ACCEPTANCE CORP | $719,000 | -14.3% | 267,200 | +1.9% | 0.00% | 0.0% |
| MIXT | Buy | MIX TELEMATICS LTDsponsored adr | $758,000 | +14.3% | 143,200 | +68.3% | 0.00% | 0.0% |
| PCMI | Buy | PCM INC | $847,000 | -3.1% | 93,700 | +7.6% | 0.00% | 0.0% |
| LWAY | Buy | LIFEWAY FOODS INC | $985,000 | -24.5% | 94,000 | +38.2% | 0.00% | -33.3% |
| ECOM | New | CHANNELADVISOR CORP | $802,000 | – | 80,700 | +100.0% | 0.00% | – |
| CRNT | Buy | CERAGON NETWORKS LTDord | $1,043,000 | +79.2% | 668,400 | +32.1% | 0.00% | +100.0% |
| RBCAA | Buy | REPUBLIC BANCORP KYcl a | $809,000 | +14.1% | 32,949 | +19.4% | 0.00% | 0.0% |
| PFMT | Buy | PERFORMANT FINL CORP | $746,000 | -13.8% | 308,100 | +15.4% | 0.00% | 0.0% |
| FSBK | Buy | FIRST SOUTH BANCORP INC VA | $749,000 | +6.5% | 94,800 | +6.5% | 0.00% | 0.0% |
| IPCM | New | IPC HEALTHCARE INC | $1,033,000 | – | 13,300 | +100.0% | 0.00% | – |
| ASRV | Buy | AMERISERV FINL INC | $967,000 | +4.1% | 298,600 | +7.1% | 0.00% | 0.0% |
| RIGL | Buy | RIGEL PHARMACEUTICALS INC | $985,000 | +20.9% | 398,600 | +56.9% | 0.00% | 0.0% |
| ABUS | New | ARBUTUS BIOPHARMA CORP | $671,000 | – | 110,100 | +100.0% | 0.00% | – |
| RNF | New | RENTECH NITROGEN PARTNERS L | $690,000 | – | 58,450 | +100.0% | 0.00% | – |
| CMRX | New | CHIMERIX INC | $1,034,000 | – | 27,073 | +100.0% | 0.00% | – |
| UBP | Buy | URSTADT BIDDLE PPTYS INC | $698,000 | +11.7% | 39,100 | +6.5% | 0.00% | +100.0% |
| HIFS | Buy | HINGHAM INSTN SVGS MASS | $905,000 | +74.7% | 7,800 | +73.3% | 0.00% | +100.0% |
| SOL | Buy | RENESOLA LTDspons ads | $643,000 | -18.4% | 661,200 | +14.9% | 0.00% | 0.0% |
| CSPI | Buy | CSP INC | $807,000 | -19.7% | 147,600 | +2.0% | 0.00% | 0.0% |
| AMAG | New | AMAG PHARMACEUTICALS INC | $702,000 | – | 17,660 | +100.0% | 0.00% | – |
| CMLS | New | CUMULUS MEDIA INCcl a | $705,000 | – | 1,002,100 | +100.0% | 0.00% | – |
| SYNC | Buy | SYNACOR INC | $671,000 | -4.0% | 496,800 | +14.5% | 0.00% | 0.0% |
| RBSPRHCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr ser h | $936,000 | +12.5% | 36,900 | +12.7% | 0.00% | 0.0% |
| CIM | New | CHIMERA INVT CORP | $976,000 | – | 73,000 | +100.0% | 0.00% | – |
| BSAC | New | BANCO SANTANDER CHILE NEW | $1,024,000 | – | 56,200 | +100.0% | 0.00% | – |
| PSTI | Buy | PLURISTEM THERAPEUTICS INC | $699,000 | -9.8% | 383,800 | +24.7% | 0.00% | 0.0% |
| DVD | Buy | DOVER MOTORSPORTS INC | $800,000 | +4.8% | 346,400 | +0.4% | 0.00% | 0.0% |
| ANTH | New | ANTHERA PHARMACEUTICALS INC | $1,029,000 | – | 169,000 | +100.0% | 0.00% | – |
| WWD | New | WOODWARD INC | $679,000 | – | 16,684 | +100.0% | 0.00% | – |
| MORE | New | MONOGRAM RESIDENTIAL TR INC | $960,000 | – | 103,100 | +100.0% | 0.00% | – |
| COLL | New | COLLEGIUM PHARMACEUTICAL INC | $703,000 | – | 31,800 | +100.0% | 0.00% | – |
| KEP | New | KOREA ELECTRIC PWRsponsored adr | $857,000 | – | 41,831 | +100.0% | 0.00% | – |
| INOD | Buy | INNODATA INC | $918,000 | -7.1% | 393,800 | +4.8% | 0.00% | 0.0% |
| ENT | New | GLOBAL EAGLE ENTMT INC | $631,000 | – | 55,000 | +100.0% | 0.00% | – |
| CNNX | Buy | CONE MIDSTREAM PARTNERS LP | $972,000 | -32.9% | 97,898 | +19.7% | 0.00% | -33.3% |
| CAWW | Buy | CCA INDS INC | $939,000 | -7.0% | 323,800 | +1.0% | 0.00% | 0.0% |
| TATT | Buy | TAT TECHNOLOGIES LTDord new | $986,000 | +6.1% | 137,200 | +0.4% | 0.00% | 0.0% |
| ADK | Buy | ADCARE HEALTH SYSTEMS INC | $806,000 | +4.1% | 239,800 | +7.2% | 0.00% | 0.0% |
| NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $755,000 | +6.0% | 124,800 | +0.4% | 0.00% | 0.0% |
| IIIN | Buy | INSTEEL INDUSTRIES INC | $699,000 | +27.8% | 43,451 | +48.6% | 0.00% | +100.0% |
| DAIO | Buy | DATA I O CORP | $687,000 | -31.2% | 295,000 | +1.0% | 0.00% | 0.0% |
| TANH | New | TANTECH HLDGS LTD | $694,000 | – | 43,485 | +100.0% | 0.00% | – |
| FORD | Buy | FORWARD INDS INC N Y | $729,000 | +139.0% | 537,700 | +21.7% | 0.00% | +100.0% |
| ELON | Buy | ECHELON CORP | $689,000 | -16.5% | 1,159,600 | +12.4% | 0.00% | 0.0% |
| FFWM | New | FIRST FNDTN INC | $882,000 | – | 38,751 | +100.0% | 0.00% | – |
| NAVB | New | NAVIDEA BIOPHARMACEUTICALS I | $1,001,000 | – | 439,000 | +100.0% | 0.00% | – |
| ASPN | New | ASPEN AEROGELS INC | $720,000 | – | 95,958 | +100.0% | 0.00% | – |
| ATEYY | Buy | ADVANTEST CORPspon adr new | $715,000 | -14.6% | 99,700 | +24.5% | 0.00% | 0.0% |
| LF | Buy | LEAPFROG ENTERPRISES INCcl a | $1,035,000 | +49.4% | 1,450,287 | +193.1% | 0.00% | 0.0% |
| KOP | New | KOPPERS HOLDINGS INC | $990,000 | – | 49,100 | +100.0% | 0.00% | – |
| KOPN | Buy | KOPIN CORP | $645,000 | +90.3% | 205,400 | +109.2% | 0.00% | +100.0% |
| UCTT | Buy | ULTRA CLEAN HLDGS INC | $980,000 | +21.6% | 170,700 | +31.9% | 0.00% | 0.0% |
| GWPH | New | GW PHARMACEUTICALS PLCads | $959,000 | – | 10,500 | +100.0% | 0.00% | – |
| ASFI | Buy | ASTA FDG INC | $1,016,000 | +17.2% | 119,100 | +15.1% | 0.00% | 0.0% |
| BTG | New | B2GOLD CORP | $836,000 | – | 796,300 | +100.0% | 0.00% | – |
| ALLB | Buy | ALLIANCE BANCORP INC PA NEW | $1,002,000 | +47.1% | 41,800 | +39.9% | 0.00% | 0.0% |
| PLPC | Buy | PREFORMED LINE PRODS CO | $728,000 | +119.3% | 19,600 | +122.7% | 0.00% | +100.0% |
| OFG | Buy | OFG BANCORP | $819,000 | -3.5% | 93,770 | +17.8% | 0.00% | 0.0% |
| GZTGF | Buy | GAZIT GLOBE LTD | $374,000 | -4.1% | 37,000 | +12.5% | 0.00% | 0.0% |
| OSHC | Buy | OCEAN SHORE HLDG CO NEW | $489,000 | +50.0% | 30,400 | +38.3% | 0.00% | 0.0% |
| OCIR | Buy | OCI RES LP | $306,000 | -19.7% | 15,600 | +0.4% | 0.00% | 0.0% |
| JVA | Buy | COFFEE HLDGS INC | $211,000 | -6.6% | 54,000 | +18.9% | 0.00% | 0.0% |
| PFBX | Buy | PEOPLES FINL CORP MISS | $211,000 | -2.3% | 21,800 | +5.3% | 0.00% | – |
| PFIS | New | PEOPLES FINL SVCS CORP | $269,000 | – | 7,701 | +100.0% | 0.00% | – |
| BORNY | Buy | CHINA NEW BORUN CORPadr | $320,000 | -17.3% | 325,600 | +1.8% | 0.00% | 0.0% |
| CHMA | New | CHIASMA INC | $303,000 | – | 15,250 | +100.0% | 0.00% | – |
| PERFQ | Buy | PERFUMANIA HLDGS INC | $276,000 | -24.2% | 65,139 | +1.7% | 0.00% | 0.0% |
| CHMG | New | CHEMUNG FINL CORP | $258,000 | – | 9,200 | +100.0% | 0.00% | – |
| CGNT | Buy | COGENTIX MED INC | $350,000 | -16.5% | 282,363 | +9.1% | 0.00% | 0.0% |
| NWPX | Buy | NORTHWEST PIPE CO | $490,000 | +129.0% | 37,500 | +257.1% | 0.00% | – |
| PHMD | Buy | PHOTOMEDEX INC | $385,000 | -55.6% | 740,100 | +15.9% | 0.00% | -50.0% |
| CBAN | Buy | COLONY BANKCORP INC | $223,000 | +13.8% | 25,100 | +9.6% | 0.00% | – |
| CCS | New | CENTURY CMNTYS INC | $274,000 | – | 13,800 | +100.0% | 0.00% | – |
| CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $432,000 | +56.0% | 10,600 | +55.8% | 0.00% | 0.0% |
| PLXS | New | PLEXUS CORP | $463,000 | – | 12,000 | +100.0% | 0.00% | – |
| NMR | Buy | NOMURA HLDGS INCsponsored adr | $552,000 | -4.0% | 94,900 | +11.6% | 0.00% | 0.0% |
| EBR | Buy | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $400,000 | -26.1% | 310,300 | +7.8% | 0.00% | 0.0% |
| NOAH | New | NOAH HLDGS LTDsponsored ads | $484,000 | – | 20,590 | +100.0% | 0.00% | – |
| CPAC | Buy | CEMENTOS PACASMAYO S A Aspon adr rep 5 | $240,000 | +51.9% | 40,200 | +100.7% | 0.00% | – |
| PFBI | Buy | PREMIER FINL BANCORP INC | $228,000 | +43.4% | 16,000 | +55.3% | 0.00% | – |
| PPPMF | Buy | PRIMERO MNG CORP | $442,000 | +333.3% | 189,513 | +625.7% | 0.00% | – |
| CBIO | New | CATALYST BIOSCIENCES INC | $291,000 | – | 62,433 | +100.0% | 0.00% | – |
| PRZM | New | PRISM TECHNOLOGIES GROUP INC | $241,000 | – | 86,200 | +100.0% | 0.00% | – |
| COB | Buy | COMMUNITYONE BANCORP | $232,000 | +60.0% | 21,300 | +57.8% | 0.00% | – |
| PULB | Buy | PULASKI FINL CORP | $233,000 | +11.5% | 17,165 | +6.0% | 0.00% | – |
| CRTN | Buy | CARTESIAN INC | $279,000 | -27.7% | 113,380 | +1.7% | 0.00% | 0.0% |
| CNX | New | CONSOL ENERGY INC | $235,000 | – | 24,000 | +100.0% | 0.00% | – |
| RXII | Buy | RXI PHARMACEUTICALS CORP NEW | $215,000 | -13.3% | 580,000 | +14.4% | 0.00% | 0.0% |
| NSPH | Buy | NANOSPHERE INC | $329,000 | -13.2% | 196,003 | +67.4% | 0.00% | 0.0% |
| ROIA | Buy | RADIO ONE INCcl a | $219,000 | -33.2% | 99,600 | +0.3% | 0.00% | 0.0% |
| NTN | Buy | NTN BUZZTIME INC | $268,000 | +47.3% | 801,000 | +2.4% | 0.00% | – |
| NL | Buy | NL INDS INC | $214,000 | -50.5% | 71,574 | +22.9% | 0.00% | 0.0% |
| RAVE | Buy | RAVE RESTAURANT GROUP INC | $555,000 | +224.6% | 65,300 | +398.5% | 0.00% | – |
| STZB | Buy | CONSTELLATION BRANDS INCcl b | $607,000 | +21.2% | 4,800 | +11.6% | 0.00% | 0.0% |
| RGSE | Buy | REAL GOODS SOLAR INCcl a new | $246,000 | +96.8% | 208,500 | +273.0% | 0.00% | – |
| CPT | New | CAMDEN PPTY TRsh ben int | $569,000 | – | 7,700 | +100.0% | 0.00% | – |
| REED | Buy | REEDS INC | $260,000 | -26.3% | 57,000 | +0.5% | 0.00% | 0.0% |
| MNRO | New | MONRO MUFFLER BRAKE INC | $311,000 | – | 4,600 | +100.0% | 0.00% | – |
| RELV | Buy | RELIV INTL INC | $258,000 | -39.9% | 349,400 | +2.6% | 0.00% | 0.0% |
| REXI | Buy | RESOURCE AMERICA INCcl a | $394,000 | +7.1% | 59,200 | +35.2% | 0.00% | 0.0% |
| MOBL | New | MOBILEIRON INC | $251,000 | – | 80,823 | +100.0% | 0.00% | – |
| RNN | Buy | REXAHN PHARMACEUTICALS INC | $434,000 | +24.0% | 835,400 | +45.0% | 0.00% | 0.0% |
| MB | New | MINDBODY INC | $449,000 | – | 28,700 | +100.0% | 0.00% | – |
| MLR | New | MILLER INDS INC TENN | $365,000 | – | 18,700 | +100.0% | 0.00% | – |
| MBRG | Buy | MIDDLEBURG FINANCIAL CORP | $541,000 | +17.9% | 30,700 | +20.4% | 0.00% | 0.0% |
| RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $263,000 | +17.9% | 123,992 | +11.0% | 0.00% | 0.0% |
| BNK | New | C1 FINL INC | $619,000 | – | 32,500 | +100.0% | 0.00% | – |
| RBCN | Buy | RUBICON TECHNOLOGY INC | $295,000 | -52.3% | 286,400 | +12.6% | 0.00% | 0.0% |
| CYAN | Buy | CYANOTECH CORP | $543,000 | -36.1% | 91,400 | +1.8% | 0.00% | -50.0% |
| MZOR | Buy | MAZOR ROBOTICS LTDsponsored ads | $285,000 | +58.3% | 25,800 | +91.1% | 0.00% | – |
| DXR | Buy | DAXOR CORP | $456,000 | +30.3% | 52,700 | +3.1% | 0.00% | 0.0% |
| DCTH | Buy | DELCATH SYS INC | $278,000 | -42.6% | 617,898 | +22.5% | 0.00% | 0.0% |
| CAI | Buy | CAI INTERNATIONAL INC | $506,000 | +30.7% | 50,195 | +167.1% | 0.00% | 0.0% |
| DLA | New | DELTA APPAREL INC | $360,000 | – | 20,400 | +100.0% | 0.00% | – |
| MRTN | Buy | MARTEN TRANS LTD | $589,000 | +148.5% | 36,417 | +233.6% | 0.00% | 0.0% |
| SMIT | Buy | SCHMITT INDS INC ORE | $291,000 | +2.5% | 99,800 | +0.7% | 0.00% | 0.0% |
| SCHL | New | SCHOLASTIC CORP | $269,000 | – | 6,900 | +100.0% | 0.00% | – |
| DERM | Buy | DERMIRA INC | $373,000 | +84.7% | 16,000 | +39.3% | 0.00% | – |
| COOL | Buy | MAJESCO ENTERTAINMENT CO | $229,000 | -13.3% | 187,499 | +4.6% | 0.00% | 0.0% |
| BRKS | New | BROOKS AUTOMATION INC | $533,000 | – | 45,500 | +100.0% | 0.00% | – |
| BWEN | Buy | BROADWIND ENERGY INC | $537,000 | -35.7% | 259,600 | +31.8% | 0.00% | -50.0% |
| SRSCQ | Buy | SEARS CDA INC | $281,000 | +102.2% | 43,000 | +88.6% | 0.00% | – |
| SPNE | New | SEASPINE HLDGS CORP | $381,000 | – | 23,500 | +100.0% | 0.00% | – |
| SGEN | New | SEATTLE GENETICS INC | $612,000 | – | 15,880 | +100.0% | 0.00% | – |
| XLI | New | SELECT SECTOR SPDR TRsbi int-inds | $619,000 | – | 12,400 | +100.0% | 0.00% | – |
| SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $413,000 | +132.0% | 61,495 | +132.2% | 0.00% | – |
| MGNX | New | MACROGENICS INC | $562,000 | – | 26,224 | +100.0% | 0.00% | – |
| SQBG | New | SEQUENTIAL BRANDS GROUP INC | $253,000 | – | 17,500 | +100.0% | 0.00% | – |
| MCRB | New | SERES THERAPEUTICS INC | $323,000 | – | 10,900 | +100.0% | 0.00% | – |
| SSEIQ | New | SEVENTY SEVEN ENERGY INC | $297,000 | – | 215,300 | +100.0% | 0.00% | – |
| MFRI | Buy | MFRI INC | $402,000 | -14.5% | 78,200 | +0.7% | 0.00% | 0.0% |
| WLH | New | LYON WILLIAM HOMEScl a new | $404,000 | – | 19,600 | +100.0% | 0.00% | – |
| LUB | Buy | LUBYS INC | $396,000 | +29.8% | 79,600 | +26.8% | 0.00% | 0.0% |
| LOB | New | LIVE OAK BANCSHARES INC | $379,000 | – | 19,300 | +100.0% | 0.00% | – |
| SKY | Buy | SKYLINE CORP | $272,000 | +2.3% | 94,400 | +4.2% | 0.00% | 0.0% |
| SPRO | Buy | SMARTPROS LTD | $247,000 | +57.3% | 92,700 | +3.3% | 0.00% | – |
| SMSI | Buy | SMITH MICRO SOFTWARE INC | $617,000 | -19.7% | 709,600 | +6.2% | 0.00% | -50.0% |
| LITB | Buy | LIGHTINTHEBOX HLDG CO LTDsponsored adr | $499,000 | -12.0% | 179,500 | +45.6% | 0.00% | 0.0% |
| SONC | New | SONIC CORP | $413,000 | – | 17,974 | +100.0% | 0.00% | – |
| SOFO | Buy | SONIC FDRY INC | $306,000 | +28.6% | 36,419 | +3.1% | 0.00% | 0.0% |
| LOV | Buy | SPARK NETWORKS INC | $342,000 | +27.6% | 118,700 | +35.8% | 0.00% | 0.0% |
| DDE | Buy | DOVER DOWNS GAMING & ENTMT I | $319,000 | +11.9% | 318,600 | +4.0% | 0.00% | 0.0% |
| LGCY | Buy | LEGACY RESVS LPunit lp int | $523,000 | -24.4% | 127,904 | +58.4% | 0.00% | -50.0% |
| BSPM | Buy | BIOSTAR PHARMACEUTICALS INC | $485,000 | -31.4% | 695,570 | +2.3% | 0.00% | -50.0% |
| LNDC | New | LANDEC CORP | $210,000 | – | 18,000 | +100.0% | 0.00% | – |
| LG | New | LACLEDE GROUP INC | $229,000 | – | 4,200 | +100.0% | 0.00% | – |
| STRS | Buy | STRATUS PPTYS INC | $244,000 | +14.6% | 15,900 | +6.7% | 0.00% | – |
| LGL | Buy | LGL GROUP INC | $239,000 | -17.6% | 68,800 | +4.7% | 0.00% | 0.0% |
| SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $522,000 | +31.2% | 44,335 | +24.8% | 0.00% | 0.0% |
| KFS | Buy | KINGSWAY FINL SVCS INC | $590,000 | -8.5% | 127,800 | +18.3% | 0.00% | 0.0% |
| SWSH | Buy | SWISHER HYGIENE INC | $592,000 | +34.9% | 481,450 | +15.0% | 0.00% | 0.0% |
| BTEGF | New | BAYTEX ENERGY CORP | $219,000 | – | 68,297 | +100.0% | 0.00% | – |
| SSRG | Buy | SYMMETRY SURGICAL INC | $493,000 | +8.6% | 55,368 | +6.3% | 0.00% | 0.0% |
| KINS | Buy | KINGSTONE COS INC | $291,000 | +60.8% | 33,641 | +41.3% | 0.00% | – |
| SYPR | Buy | SYPRIS SOLUTIONS INC | $616,000 | -15.0% | 509,500 | +1.9% | 0.00% | -50.0% |
| KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $525,000 | +6.1% | 32,100 | +9.6% | 0.00% | 0.0% |
| TAL | New | TAL ED GROUP | $270,000 | – | 8,400 | +100.0% | 0.00% | – |
| KBIO | New | KALOBIOS PHARMACEUTICALS INC | $259,000 | – | 135,610 | +100.0% | 0.00% | – |
| TGB | Buy | TASEKO MINES LTD | $615,000 | -21.0% | 1,526,400 | +8.4% | 0.00% | -50.0% |
| EEI | Buy | ECOLOGY & ENVIRONMENT INCcl a | $415,000 | +28.9% | 35,800 | +15.9% | 0.00% | 0.0% |
| JMEI | New | JUMEI INTL HLDG LTDsponsored adr | $238,000 | – | 24,100 | +100.0% | 0.00% | – |
| BW | New | BABCOCK & WILCOX ENTERPRIS I | $222,000 | – | 13,200 | +100.0% | 0.00% | – |
| BWXT | New | BWX TECHNOLOGIES INC | $430,000 | – | 16,300 | +100.0% | 0.00% | – |
| TCPTF | Buy | THOMPSON CREEK METALS CO INC | $619,000 | -21.7% | 1,416,800 | +46.8% | 0.00% | -50.0% |
| BRT | Buy | BRT RLTY TRsh ben int new | $505,000 | +5.0% | 71,260 | +4.1% | 0.00% | 0.0% |
| JAX | New | J ALEXANDERS HLDGS INC | $518,000 | – | 51,952 | +100.0% | 0.00% | – |
| ELSE | Buy | ELECTRO-SENSORS INC | $224,000 | -8.2% | 60,400 | +1.5% | 0.00% | 0.0% |
| TGD | Buy | TIMMINS GOLD CORP | $453,000 | -4.6% | 1,840,500 | +128.5% | 0.00% | 0.0% |
| TBRA | Buy | TOBIRA THERAPEUTICS INC | $358,000 | -18.3% | 37,065 | +46.1% | 0.00% | 0.0% |
| TWER | Buy | TOWERSTREAM CORP | $294,000 | -38.0% | 274,900 | +3.9% | 0.00% | 0.0% |
| AXGN | New | AXOGEN INC | $323,000 | – | 78,500 | +100.0% | 0.00% | – |
| TTHI | Buy | TRANSITION THERAPEUTICS INC | $366,000 | -2.9% | 204,200 | +13.9% | 0.00% | 0.0% |
| TLP | New | TRANSMONTAIGNE PARTNERS L P | $269,000 | – | 9,900 | +100.0% | 0.00% | – |
| TPLMQ | New | TRIANGLE PETE CORP | $322,000 | – | 226,700 | +100.0% | 0.00% | – |
| TRT | Buy | TRIO TECH INTL | $300,000 | -19.8% | 122,600 | +0.3% | 0.00% | 0.0% |
| GTS | New | TRIPLE-S MGMT CORPcl b | $385,000 | – | 21,600 | +100.0% | 0.00% | – |
| TRUP | Buy | TRUPANION INC | $249,000 | +176.7% | 33,000 | +202.8% | 0.00% | – |
| EMAN | Buy | EMAGIN CORP | $332,000 | -1.2% | 139,100 | +9.4% | 0.00% | 0.0% |
| ATRC | New | ATRICURE INC | $405,000 | – | 18,500 | +100.0% | 0.00% | – |
| FRM | Buy | FURMANITE CORPORATION | $603,000 | -19.7% | 99,100 | +7.1% | 0.00% | -50.0% |
| ULBI | Buy | ULTRALIFE CORP | $352,000 | +75.1% | 59,700 | +24.6% | 0.00% | – |
| RARE | New | ULTRAGENYX PHARMACEUTICAL IN | $308,000 | – | 3,200 | +100.0% | 0.00% | – |
| AKG | Buy | ASANKO GOLD INC | $215,000 | +2.9% | 146,300 | +19.7% | 0.00% | – |
| ISSC | Buy | INNOVATIVE SOLUTIONS & SUPPO | $464,000 | -13.3% | 171,200 | +5.6% | 0.00% | 0.0% |
| FLL | Buy | FULL HOUSE RESORTS INC | $357,000 | +8.2% | 244,400 | +23.6% | 0.00% | 0.0% |
| USBI | Buy | UNITED SEC BANCSHARES INC | $276,000 | +46.8% | 34,000 | +45.9% | 0.00% | – |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $373,000 | +17.3% | 70,443 | +11.8% | 0.00% | 0.0% |
| ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $284,000 | -32.4% | 57,100 | +20.5% | 0.00% | 0.0% |
| HRT | Buy | ARRHYTHMIA RESH TECHNOLOGY I | $564,000 | +0.5% | 90,400 | +1.0% | 0.00% | 0.0% |
| ICCC | Buy | IMMUCELL CORP | $269,000 | +24.0% | 45,200 | +63.2% | 0.00% | – |
| UUU | Buy | UNIVERSAL SEC INSTRS INC | $218,000 | -3.1% | 39,600 | +6.5% | 0.00% | 0.0% |
| IRGTQ | New | IGNITE RESTAURANT GROUP INC | $221,000 | – | 45,600 | +100.0% | 0.00% | – |
| UPLD | Buy | UPLAND SOFTWARE INC | $240,000 | +100.0% | 30,399 | +134.5% | 0.00% | – |
| EFOI | New | ENERGY FOCUS INC | $348,000 | – | 29,500 | +100.0% | 0.00% | – |
| IEC | Buy | IEC ELECTRS CORP NEW | $249,000 | -8.1% | 64,700 | +7.3% | 0.00% | 0.0% |
| IDSY | Buy | I D SYSTEMS INC | $517,000 | -44.2% | 161,115 | +6.1% | 0.00% | -50.0% |
| APLE | New | APPLE HOSPITALITY REIT INC | $254,000 | – | 13,700 | +100.0% | 0.00% | – |
| VICL | Buy | VICAL INC | $538,000 | -33.0% | 1,169,800 | +2.0% | 0.00% | -50.0% |
| ENG | Buy | ENGLOBAL CORP | $267,000 | -14.1% | 257,800 | +11.7% | 0.00% | 0.0% |
| VIRC | Buy | VIRCO MFG CO | $500,000 | +8.9% | 167,100 | +3.7% | 0.00% | 0.0% |
| HSON | Buy | HUDSON GLOBAL INC | $512,000 | +8.9% | 205,600 | +0.2% | 0.00% | 0.0% |
| ATRS | Buy | ANTARES PHARMA INC | $491,000 | +28.9% | 289,041 | +58.0% | 0.00% | 0.0% |
| HBM | New | HUDBAY MINERALS INC | $283,000 | – | 76,982 | +100.0% | 0.00% | – |
| ETM | New | ENTERCOM COMMUNICATIONS CORPcl a | $454,000 | – | 44,700 | +100.0% | 0.00% | – |
| AFSI | New | AMTRUST FINL SVCS INC | $586,000 | – | 9,300 | +100.0% | 0.00% | – |
| FTEK | Buy | FUEL TECH INC | $528,000 | +12.1% | 276,645 | +28.8% | 0.00% | 0.0% |
| AMSG | New | AMSURG CORP | $293,000 | – | 3,769 | +100.0% | 0.00% | – |
| AXR | Buy | AMREP CORP NEW | $253,000 | +9.1% | 51,680 | +13.4% | 0.00% | 0.0% |
| WSCI | Buy | WSI INDS INC | $260,000 | -17.7% | 51,300 | +4.3% | 0.00% | 0.0% |
| EGT | Buy | ENTERTAINMENT GAMING ASIA IN | $254,000 | -6.3% | 121,491 | +2.8% | 0.00% | 0.0% |
| AVD | New | AMERICAN VANGUARD CORP | $267,000 | – | 23,100 | +100.0% | 0.00% | – |
| HOMB | New | HOME BANCSHARES INC | $251,000 | – | 6,200 | +100.0% | 0.00% | – |
| WPP | New | WAUSAU PAPER CORP | $538,000 | – | 84,000 | +100.0% | 0.00% | – |
| EVI | Buy | ENVIROSTAR INC | $338,000 | -5.8% | 84,800 | +5.5% | 0.00% | 0.0% |
| AMID | New | AMERICAN MIDSTREAM PARTNERS | $277,000 | – | 25,000 | +100.0% | 0.00% | – |
| AMOV | Buy | AMERICA MOVIL SAB DE CV | $267,000 | -15.8% | 16,100 | +8.1% | 0.00% | 0.0% |
| ESMC | Buy | ESCALON MED CORP | $254,000 | -17.8% | 218,800 | +0.6% | 0.00% | 0.0% |
| AMBR | Buy | AMBER RD INC | $223,000 | +19.9% | 52,908 | +99.7% | 0.00% | – |
| HEOP | Buy | HERITAGE OAKS BANCORP | $404,000 | +36.9% | 50,700 | +35.2% | 0.00% | 0.0% |
| WY | New | WEYERHAEUSER CO | $254,000 | – | 9,300 | +100.0% | 0.00% | – |
| HNNA | New | HENNESSY ADVISORS INC | $345,000 | – | 14,540 | +100.0% | 0.00% | – |
| HEB | Buy | HEMISPHERX BIOPHARMA INC | $238,000 | +1.7% | 1,397,800 | +22.2% | 0.00% | 0.0% |
| XEL | New | XCEL ENERGY INC | $266,000 | – | 7,500 | +100.0% | 0.00% | – |
| EVH | New | EVOLENT HEALTH INCcl a | $567,000 | – | 35,500 | +100.0% | 0.00% | – |
| HMPR | Buy | HAMPTON ROADS BANKSHARES INC | $235,000 | +62.1% | 123,700 | +77.0% | 0.00% | – |
| YUME | Buy | YUME INC | $444,000 | -49.4% | 171,600 | +6.0% | 0.00% | -50.0% |
| EXLP | Buy | EXTERRAN PARTNERS LP | $596,000 | +1.2% | 36,262 | +38.6% | 0.00% | 0.0% |
| ALIM | New | ALIMERA SCIENCES INC | $281,000 | – | 127,149 | +100.0% | 0.00% | – |
| GFED | Buy | GUARANTY FED BANCSHARES INC | $290,000 | +4.7% | 19,800 | +5.3% | 0.00% | 0.0% |
| HELI | Buy | CHC GROUP LTD | $325,000 | -0.6% | 542,100 | +47.6% | 0.00% | 0.0% |
| BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $379,000 | +35.8% | 22,000 | +41.9% | 0.00% | 0.0% |
| FMSA | New | FAIRMOUNT SANTROL HLDGS INC | $405,000 | – | 150,058 | +100.0% | 0.00% | – |
| CYD | New | CHINA YUCHAI INTL LTD | $265,000 | – | 21,400 | +100.0% | 0.00% | – |
| CNIT | Buy | CHINA INFORMATION TECHNOLOGY | $322,000 | -68.0% | 342,100 | +17.4% | 0.00% | -50.0% |
| GPL | Buy | GREAT PANTHER SILVER LTD | $590,000 | +16.1% | 1,498,095 | +26.9% | 0.00% | 0.0% |
| AJX | New | GREAT AJAX CORP | $234,000 | – | 18,900 | +100.0% | 0.00% | – |
| FMNB | Buy | FARMERS NATL BANC CORP | $423,000 | +36.5% | 51,500 | +37.2% | 0.00% | 0.0% |
| FFHL | Buy | FUWEI FILMS HLDGS CO LTD | $289,000 | -3.0% | 313,700 | +0.9% | 0.00% | 0.0% |
| FATE | Buy | FATE THERAPEUTICS INC | $494,000 | -5.4% | 92,600 | +14.7% | 0.00% | 0.0% |
| GRO | Buy | AGRIA CORPsponsored adr | $346,000 | -4.4% | 256,600 | +25.6% | 0.00% | 0.0% |
| HIHO | Buy | HIGHWAY HLDGS LTDord | $516,000 | +72.0% | 101,045 | +20.3% | 0.00% | 0.0% |
| FWP | Buy | FORWARD PHARMA A/Ssponsored adr | $342,000 | +51.3% | 14,500 | +143.9% | 0.00% | 0.0% |
| JRVR | New | JAMES RIV GROUP LTD | $473,000 | – | 17,600 | +100.0% | 0.00% | – |
| OXFD | Buy | OXFORD IMMUNOTEC GLOBAL PLC | $443,000 | +24.4% | 32,800 | +27.6% | 0.00% | 0.0% |
| AEY | Buy | ADDVANTAGE TECHNOLOGIES GP I | $336,000 | +2.1% | 150,100 | +6.2% | 0.00% | 0.0% |
| TGLS | Buy | TECNOGLASS INC | $346,000 | +130.7% | 25,190 | +111.9% | 0.00% | – |
| PIOI | Buy | ACTIVE POWER INC | $483,000 | -8.3% | 296,300 | +13.0% | 0.00% | 0.0% |
| PACD | New | PACIFIC DRILLING SA LUXEMBOU | $557,000 | – | 445,200 | +100.0% | 0.00% | – |
| BCOMF | Buy | B COMMUNICATIONS LTD | $531,000 | +34.1% | 27,900 | +0.7% | 0.00% | 0.0% |
| AXAS | New | ABRAXAS PETE CORP | $323,000 | – | 252,120 | +100.0% | 0.00% | – |
| ICL | Buy | ISRAEL CHEMICALS LTD | $627,000 | +31.2% | 122,500 | +78.8% | 0.00% | 0.0% |
| FOXF | Buy | FOX FACTORY HLDG CORP | $548,000 | +23.4% | 32,500 | +17.8% | 0.00% | 0.0% |
| SPCB | New | SUPERCOM LTD NEW | $623,000 | – | 77,900 | +100.0% | 0.00% | – |
| TISA | Buy | TOP IMAGE SYSTEMS LTDord | $416,000 | -8.4% | 124,800 | +3.9% | 0.00% | 0.0% |
| RCL | New | ROYAL CARIBBEAN CRUISES LTD | $319,000 | – | 3,615 | +100.0% | 0.00% | – |
| TEUFF | Buy | BOX SHIPS INCORPORATED | $310,000 | -34.5% | 536,800 | +9.6% | 0.00% | 0.0% |
| GFA | Buy | GAFISA S Aspons adr | $554,000 | -19.9% | 573,600 | +26.8% | 0.00% | -50.0% |
| ESEA | New | EUROSEAS LTD | $540,000 | – | 116,370 | +100.0% | 0.00% | – |
| GNK | New | GENCO SHIPPING & TRADING LTD | $396,000 | – | 101,369 | +100.0% | 0.00% | – |
| GVP | Buy | GSE SYS INC | $450,000 | -3.0% | 301,900 | +0.9% | 0.00% | 0.0% |
| OESX | Buy | ORION ENERGY SYSTEMS INC | $475,000 | -8.7% | 263,800 | +27.3% | 0.00% | 0.0% |
| CIDM | Buy | CINEDIGM CORP | $455,000 | -10.3% | 813,200 | +13.1% | 0.00% | 0.0% |
| ORBC | Buy | ORBCOMM INC | $624,000 | +472.5% | 111,800 | +590.1% | 0.00% | – |
| OXGN | Buy | OXIGENE INC | $616,000 | -10.9% | 662,900 | +34.3% | 0.00% | -50.0% |
| OCC | Buy | OPTICAL CABLE CORP | $277,000 | -4.8% | 84,800 | +0.2% | 0.00% | 0.0% |
| OPWR | New | OPOWER INC | $502,000 | – | 56,300 | +100.0% | 0.00% | – |
| PBFX | Buy | PBF LOGISTICS LPunit ltd ptnr | $370,000 | -8.6% | 21,500 | +27.1% | 0.00% | 0.0% |
| OPXA | New | OPEXA THERAPEUTICS INC | $242,000 | – | 77,389 | +100.0% | 0.00% | – |
| PICO | Buy | PICO HLDGS INC | $620,000 | +23.5% | 64,100 | +88.0% | 0.00% | 0.0% |
| CHUY | New | CHUYS HLDGS INC | $596,000 | – | 21,000 | +100.0% | 0.00% | – |
| ONFC | Buy | ONEIDA FINL CORP MD | $420,000 | +18.6% | 20,600 | +19.1% | 0.00% | 0.0% |
| CIVB | Buy | CIVISTA BANCSHARES INC | $493,000 | +1.0% | 48,700 | +7.7% | 0.00% | 0.0% |
| CGA | Buy | CHINA GREEN AGRICULTURE INC | $261,000 | +14.0% | 152,400 | +41.0% | 0.00% | 0.0% |
| ORI | New | OLD REP INTL CORP | $343,000 | – | 21,900 | +100.0% | 0.00% | – |
| BASI | Buy | BIOANALYTICAL SYS INC | $25,000 | 0.0% | 14,600 | +17.7% | 0.00% | – |
| LTRX | Buy | LANTRONIX INC | $186,000 | -19.5% | 149,166 | +6.4% | 0.00% | -100.0% |
| LBIX | Buy | LEADING BRANDS INC | $165,000 | -6.8% | 46,800 | +0.6% | 0.00% | – |
| SPDC | Buy | SPEED COMM INC | $43,000 | +65.4% | 222,381 | +141.0% | 0.00% | – |
| DRWI | Buy | DRAGONWAVE INC | $100,000 | -24.2% | 489,600 | +94.4% | 0.00% | – |
| WVVI | Buy | WILLAMETTE VY VINEYARD INC | $166,000 | +10.7% | 24,900 | +14.7% | 0.00% | – |
| YUMA | Buy | YUMA ENERGY INC | $97,000 | +10.2% | 201,300 | +16.4% | 0.00% | – |
| BXC | Buy | BLUELINX HLDGS INC | $115,000 | -18.4% | 163,800 | +11.4% | 0.00% | – |
| KGJI | Buy | KINGOLD JEWELRY INC | $17,000 | +54.5% | 32,900 | +161.1% | 0.00% | – |
| STRM | Buy | STREAMLINE HEALTH SOLUTIONS | $77,000 | +14.9% | 33,500 | +40.8% | 0.00% | – |
| BRN | Buy | BARNWELL INDS INC | $129,000 | -20.4% | 69,200 | +1.0% | 0.00% | – |
| BSI | Buy | ALON BLUE SQUARE ISRAEL LTDsponsored adr | $25,000 | -68.8% | 34,900 | +0.6% | 0.00% | – |
| BTH | New | BLYTH INC | $160,000 | – | 26,800 | +100.0% | 0.00% | – |
| LIME | Buy | LIME ENERGY CO | $93,000 | -14.7% | 32,158 | +2.2% | 0.00% | – |
| SMTX | Buy | SMTC CORP | $192,000 | +1.6% | 123,600 | +8.4% | 0.00% | – |
| LINC | Buy | LINCOLN EDL SVCS CORP | $145,000 | -54.1% | 283,700 | +81.5% | 0.00% | -100.0% |
| AMDA | Buy | AMEDICA CORP | $143,000 | -10.1% | 458,498 | +64.5% | 0.00% | – |
| SAUC | Buy | DIVERSIFIED RSTRNT HLDGS INC | $72,000 | +16.1% | 26,800 | +60.6% | 0.00% | – |
| ESCRQ | Buy | ESCALERA RES CO | $62,000 | -34.7% | 386,500 | +11.7% | 0.00% | – |
| GULTU | Buy | GULF COAST ULTRA DEEP RTY TRroyalty tr unt | $29,000 | -17.1% | 100,100 | +101.9% | 0.00% | – |
| FXCM | New | FXCM INC | $66,000 | – | 75,300 | +100.0% | 0.00% | – |
| ABAC | Buy | AOXIN TIANLI GROUP INC | $124,000 | -59.2% | 229,000 | +2.6% | 0.00% | -100.0% |
| SKBI | Buy | SKYSTAR BIO-PHARMA CO | $50,000 | -55.8% | 52,300 | +23.5% | 0.00% | – |
| LEJU | New | LEJU HLDGS LTDsponsored ads | $188,000 | – | 33,600 | +100.0% | 0.00% | – |
| TSRI | Buy | TSR INC | $172,000 | +25.5% | 39,850 | +2.6% | 0.00% | – |
| DPRX | New | DIPEXIUM PHARMACEUTICALS INC | $193,000 | – | 13,800 | +100.0% | 0.00% | – |
| LUNA | Buy | LUNA INNOVATIONS | $117,000 | +24.5% | 125,605 | +37.4% | 0.00% | – |
| AETI | Buy | AMERICAN ELECTRIC TECH INC | $153,000 | -48.8% | 58,700 | +0.2% | 0.00% | -100.0% |
| BNSO | Buy | BONSO ELECTRS INTL INC | $92,000 | -8.9% | 72,600 | +0.6% | 0.00% | – |
| CCCL | Buy | CHINA CERAMICS CO LTD | $91,000 | -24.2% | 116,100 | +11.6% | 0.00% | – |
| TAYD | New | TAYLOR DEVICES INC | $131,000 | – | 10,200 | +100.0% | 0.00% | – |
| WAIR | New | WESCO AIRCRAFT HLDGS INC | $184,000 | – | 15,100 | +100.0% | 0.00% | – |
| BAMM | Buy | BOOKS-A-MILLION INC | $182,000 | +70.1% | 57,100 | +52.7% | 0.00% | – |
| FESLQ | Buy | FORBES ENERGY SVCS LTD | $134,000 | -58.9% | 252,200 | +6.9% | 0.00% | -100.0% |
| EACIQ | New | ERICKSON INC | $59,000 | – | 19,000 | +100.0% | 0.00% | – |
| SIFY | Buy | SIFY TECHNOLOGIES LIMITEDsponsored adr | $77,000 | -28.0% | 73,800 | +3.4% | 0.00% | – |
| BVX | Buy | BOVIE MEDICAL CORP | $116,000 | +11.5% | 59,400 | +58.8% | 0.00% | – |
| ALN | Buy | AMERICAN LORAIN CORP | $146,000 | -41.1% | 152,000 | +14.2% | 0.00% | -100.0% |
| TCCO | Buy | TECHNICAL COMMUNICATIONS COR | $36,000 | -21.7% | 12,800 | +1.6% | 0.00% | – |
| CIE | Buy | COBALT INTL ENERGY INC | $190,000 | +91.9% | 26,900 | +163.7% | 0.00% | – |
| ARL | Buy | AMERICAN RLTY INVS INC | $94,000 | +88.0% | 13,400 | +30.1% | 0.00% | – |
| KOSS | Buy | KOSS CORP | $53,000 | -1.9% | 24,200 | +3.9% | 0.00% | – |
| EDUC | Buy | EDUCATIONAL DEV CORP | $171,000 | +111.1% | 22,931 | +39.6% | 0.00% | – |
| SIEB | Buy | SIEBERT FINL CORP | $45,000 | +4.7% | 28,600 | +18.7% | 0.00% | – |
| FPI | New | FARMLAND PARTNERS INC | $165,000 | – | 15,700 | +100.0% | 0.00% | – |
| GPRK | Buy | GEOPARK LTD | $74,000 | -25.3% | 24,400 | +16.7% | 0.00% | – |
| NORNQ | New | NORANDA ALUM HLDG CORP | $89,000 | – | 54,372 | +100.0% | 0.00% | – |
| OSN | Buy | OSSEN INNOVATION CO LTDsponsored adr | $89,000 | +4.7% | 92,500 | +5.7% | 0.00% | – |
| SKIS | New | PEAK RESORTS INC | $119,000 | – | 17,200 | +100.0% | 0.00% | – |
| OSGB | Buy | OVERSEAS SHIPHOLDING GROUP I | $169,000 | +11.9% | 49,750 | +15.3% | 0.00% | – |
| WAVX | New | WAVE SYSTEMS CORPcl a par $0.01 | $5,000 | – | 31,800 | +100.0% | 0.00% | – |
| HART | Buy | HARVARD APPARATUS REGENER TE | $132,000 | -13.7% | 155,800 | +45.6% | 0.00% | – |
| OCRX | Buy | OCERA THERAPEUTICS INC | $184,000 | +37.3% | 58,200 | +65.3% | 0.00% | – |
| JOEZ | Buy | JOES JEANS INC | $50,000 | +257.1% | 141,400 | +89.5% | 0.00% | – |
| CERE | Buy | CERES INC | $123,000 | -30.5% | 113,873 | +25.6% | 0.00% | – |
| MEIP | New | MEI PHARMA INC | $19,000 | – | 11,900 | +100.0% | 0.00% | – |
| NSYS | Buy | NORTECH SYS INC | $60,000 | +3.4% | 14,000 | +5.3% | 0.00% | – |
| TGC | Buy | TENGASCO INC | $63,000 | -13.7% | 273,200 | +0.3% | 0.00% | – |
| DPW | Buy | DIGITAL PWR CORP | $80,000 | -24.5% | 119,600 | +4.3% | 0.00% | – |
| MSBF | New | MSB FINL CORP NEW | $162,000 | – | 14,000 | +100.0% | 0.00% | – |
| EGAN | New | EGAIN CORP | $100,000 | – | 25,100 | +100.0% | 0.00% | – |
| LEDS | Buy | SEMILEDS CORP | $137,000 | -30.1% | 344,100 | +0.3% | 0.00% | – |
| DXMMQ | Buy | DEX MEDIA INC NEW | $63,000 | -71.7% | 470,000 | +53.6% | 0.00% | -100.0% |
| MPET | New | MAGELLAN PETE CORP | $67,000 | – | 111,300 | +100.0% | 0.00% | – |
| ACY | Buy | AEROCENTURY CORP | $115,000 | +25.0% | 11,500 | +6.5% | 0.00% | – |
| HH | Buy | HOOPER HOLMES INC | $117,000 | -31.6% | 1,029,400 | +14.5% | 0.00% | – |
| GLDC | Buy | GOLDEN ENTERPRISES INC | $158,000 | +2.6% | 40,500 | +7.1% | 0.00% | – |
| GOL | New | GOL LINHAS AEREAS INTLG S Asp adr rep pfd | $201,000 | – | 205,800 | +100.0% | 0.00% | – |
| NADL | New | NORTH ATLANTIC DRILLING LTD | $20,000 | – | 25,500 | +100.0% | 0.00% | – |
| TPIY | Buy | TIANYIN PHARMACEUTICAL CO IN | $174,000 | -52.3% | 791,300 | +1.5% | 0.00% | -100.0% |
| PGNPQ | New | PARAGON OFFSHORE PLC | $194,000 | – | 806,901 | +100.0% | 0.00% | – |
| CASM | Buy | CAS MED SYS INC | $113,000 | +59.2% | 90,600 | +62.4% | 0.00% | – |
| CTHR | Buy | CHARLES & COLVARD LTD | $47,000 | +17.5% | 35,400 | +33.1% | 0.00% | – |
| PRGN | Buy | PARAGON SHIPPING INCcl a new | $36,000 | -39.0% | 104,700 | +25.8% | 0.00% | – |
| GLRI | Buy | GLORI ENERGY INC | $44,000 | -44.3% | 59,600 | +8.4% | 0.00% | – |
| SORL | Buy | SORL AUTO PTS INC | $92,000 | -10.7% | 51,900 | +63.2% | 0.00% | – |
| MTLPR | Buy | MECHEL OAOspon adr pfd | $58,000 | -32.6% | 222,600 | +1.3% | 0.00% | – |
| ACUR | New | ACURA PHARMACEUTICALS INC | $115,000 | – | 48,820 | +100.0% | 0.00% | – |
| OOMA | New | OOMA INC | $122,000 | – | 17,600 | +100.0% | 0.00% | – |
| NWBO | New | NORTHWEST BIOTHERAPEUTICS IN | $173,000 | – | 27,725 | +100.0% | 0.00% | – |
| SFXEQ | New | SFX ENTMT INC | $50,000 | – | 98,500 | +100.0% | 0.00% | – |
| DLHC | Buy | DLH HLDGS CORP | $183,000 | +14.4% | 64,275 | +4.9% | 0.00% | – |
| NG | New | NOVAGOLD RES INC | $88,000 | – | 24,200 | +100.0% | 0.00% | – |
| PGRE | New | PARAMOUNT GROUP INC | $208,000 | – | 12,400 | +100.0% | 0.00% | – |
| ROYL | New | ROYALE ENERGY INC | $16,000 | – | 23,217 | +100.0% | 0.00% | – |
| SSY | Buy | SUNLINK HEALTH SYSTEMS INC | $86,000 | +22.9% | 51,400 | +11.0% | 0.00% | – |
| CVV | Buy | CVD EQUIPMENT CORP | $201,000 | +21.8% | 18,300 | +23.6% | 0.00% | – |
| EVOK | Buy | EVOKE PHARMA INC | $38,000 | -44.1% | 13,200 | +1.4% | 0.00% | – |
| FNJN | Buy | FINJAN HLDGS INC | $181,000 | +56.0% | 109,800 | +31.2% | 0.00% | – |
| MGHCF | New | MINCO GOLD CORPORATION | $4,000 | – | 23,420 | +100.0% | 0.00% | – |
| RMP | New | RICE MIDSTREAM PARTNERS LPunit ltd partn | $200,000 | – | 14,993 | +100.0% | 0.00% | – |
| PIH | New | 1347 PPTY INS HLDGS INC | $128,000 | – | 17,500 | +100.0% | 0.00% | – |
| ACST | Buy | ACASTI PHARMA INC | $17,000 | +70.0% | 64,100 | +96.0% | 0.00% | – |
| WPCS | New | WPCS INTL INC | $126,000 | – | 91,019 | +100.0% | 0.00% | – |
| MOLGY | Buy | MOL GLOBAL INCsponsored adr | $34,000 | +100.0% | 41,100 | +273.6% | 0.00% | – |
| PQ | Buy | PETROQUEST ENERGY INC | $47,000 | -38.2% | 39,800 | +4.3% | 0.00% | – |
| CPE | New | CALLON PETE CO DEL | $104,000 | – | 14,288 | +100.0% | 0.00% | – |
| EMITF | Buy | ELBIT IMAGING LTD | $90,000 | +11.1% | 70,121 | +14.4% | 0.00% | – |
| XGTI | New | XG TECHNOLOGY INC | $59,000 | – | 102,540 | +100.0% | 0.00% | – |
| ELTK | Buy | ELTEK LTDord | $104,000 | +65.1% | 83,300 | +17.5% | 0.00% | – |
| REDF | Buy | REDIFF COM INDIA LTDsponsored adr | $69,000 | -20.7% | 64,000 | +31.7% | 0.00% | – |
| MOGB | Buy | MOOG INCcl b | $206,000 | -20.2% | 3,800 | +5.6% | 0.00% | -100.0% |
| GNVC | Buy | GENVEC INC | $131,000 | +27.2% | 56,900 | +13.1% | 0.00% | – |
| ALQA | New | ALLIQUA BIOMEDICAL INC | $50,000 | – | 15,900 | +100.0% | 0.00% | – |
| ANAD | Buy | ANADIGICS INC | $106,000 | -69.8% | 482,900 | +0.4% | 0.00% | -100.0% |
| NCQ | New | NOVACOPPER INC | $8,000 | – | 21,566 | +100.0% | 0.00% | – |
| TORM | Buy | TOR MINERALS INTL INC | $73,000 | -12.0% | 14,300 | +7.5% | 0.00% | – |
| MCUR | New | MACROCURE LTD | $36,000 | – | 10,700 | +100.0% | 0.00% | – |
| MDWD | Buy | MEDIWOUND LTD | $197,000 | +152.6% | 25,800 | +134.5% | 0.00% | – |
| ZXAIY | Buy | CHINA ZENIX AUTO INTL LTDads | $53,000 | -7.0% | 52,200 | +2.8% | 0.00% | – |
| HUSA | Buy | HOUSTON AMERN ENERGY CORP | $15,000 | +15.4% | 87,000 | +33.6% | 0.00% | – |
| RLOGQ | Buy | RAND LOGISTICS INC | $121,000 | -6.2% | 57,800 | +45.2% | 0.00% | – |
| ANGI | New | ANGIES LIST INC | $95,000 | – | 18,800 | +100.0% | 0.00% | – |
| BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $114,000 | -10.2% | 28,200 | +2.5% | 0.00% | – |
| INPHQ | Buy | INTERPHASE CORP | $67,000 | -76.3% | 396,200 | +7.7% | 0.00% | -100.0% |
| PRSN | Buy | PERSEON CORP | $24,000 | -50.0% | 78,060 | +203.0% | 0.00% | – |
| OTIVF | New | ON TRACK INNOVATION LTD | $28,000 | – | 35,200 | +100.0% | 0.00% | – |
| ARCW | New | ARC GROUP WORLDWIDE INC | $59,000 | – | 32,600 | +100.0% | 0.00% | – |
| QRHC | New | QUEST RESOURCE HLDG CORP | $21,000 | – | 36,700 | +100.0% | 0.00% | – |
| AACG | Buy | ATA INCspons adr | $133,000 | -46.4% | 52,578 | +22.8% | 0.00% | -100.0% |
| ATNY | Buy | API TECHNOLOGIES CORP | $58,000 | +13.7% | 26,700 | +30.2% | 0.00% | – |
| PCO | Buy | PENDRELL CORP | $110,000 | -2.7% | 152,600 | +84.5% | 0.00% | – |
| CRCM | New | CARE COM INC | $71,000 | – | 13,800 | +100.0% | 0.00% | – |
| VSCP | Buy | VIRTUALSCOPICS INC | $35,000 | -18.6% | 17,590 | +9.3% | 0.00% | – |
| QBAK | Buy | QUALSTAR CORP | $139,000 | +9.4% | 111,700 | +2.4% | 0.00% | – |
| LODE | Buy | COMSTOCK MNG INC | $45,000 | +36.4% | 73,399 | +30.2% | 0.00% | – |
| AGNUQ | Buy | AG&E HLDGS INC | $50,000 | -27.5% | 110,876 | +33.1% | 0.00% | – |
| QCCO | Buy | QC HLDGS INC | $136,000 | -9.9% | 82,500 | +2.5% | 0.00% | – |
| NURO | Buy | NEUROMETRIX INC | $111,000 | +60.9% | 125,300 | +64.0% | 0.00% | – |
| ULTRF | Buy | ULTRAPETROL BAHAMAS LTD | $138,000 | -60.6% | 337,000 | +8.7% | 0.00% | -100.0% |
| CIG | New | COMPANHIA ENERGETICA DE MINAsp adr n-v pfd | $171,000 | – | 96,064 | +100.0% | 0.00% | – |
| CASI | Buy | CASI PHARMACEUTICALS INC | $36,000 | -25.0% | 33,300 | +23.8% | 0.00% | – |
| PSUNQ | Buy | PACIFIC SUNWEAR CALIF INC | $54,000 | -55.0% | 169,800 | +60.9% | 0.00% | – |
| OPTT | Buy | OCEAN PWR TECHNOLOGIES INC | $67,000 | -15.2% | 168,600 | +9.8% | 0.00% | – |
| PRPH | Buy | PROPHASE LABS INC | $137,000 | +65.1% | 87,000 | +42.2% | 0.00% | – |
| PVG | New | PRETIUM RES INC | $106,000 | – | 17,500 | +100.0% | 0.00% | – |
| CADC | Buy | CHINA ADVANCED CONSTR MATLS | $32,000 | -22.0% | 10,927 | +0.9% | 0.00% | – |
| ABB | New | ABB LTDsponsored adr | $187,000 | – | 10,600 | +100.0% | 0.00% | – |
| CJJD | Buy | CHINA JO-JO DRUGSTORES INC | $165,000 | -41.5% | 90,800 | +5.5% | 0.00% | -100.0% |
| PRXIQ | Buy | PREMIER EXHIBITIONS INC | $64,000 | -55.6% | 35,650 | +9.9% | 0.00% | – |
| CVGI | New | COMMERCIAL VEH GROUP INC | $112,000 | – | 27,800 | +100.0% | 0.00% | – |
| CNCOY | New | CENCOSUD S Asponsored ads | $58,000 | – | 10,000 | +100.0% | 0.00% | – |
| CVE | New | CENOVUS ENERGY INC | $162,000 | – | 10,700 | +100.0% | 0.00% | – |
| CBMX | Buy | COMBIMATRIX CORPORATION | $46,000 | -8.0% | 41,198 | +32.1% | 0.00% | – |
| CPPL | New | COLUMBIA PIPELINE PARTNERS L | $200,000 | – | 15,770 | +100.0% | 0.00% | – |
| AAME | Buy | ATLANTIC AMERN CORP | $165,000 | +20.4% | 40,900 | +7.9% | 0.00% | – |
| ATEC | Buy | ALPHATEC HOLDINGS INC | $139,000 | -72.9% | 420,900 | +13.3% | 0.00% | -100.0% |
| IDN | New | INTELLICHECK MOBILISA INC | $15,000 | – | 17,100 | +100.0% | 0.00% | – |
| GROW | Buy | U S GLOBAL INVS INCcl a | $58,000 | -23.7% | 34,900 | +28.3% | 0.00% | – |
| VCON | Buy | VICON INDS INC | $191,000 | +21.7% | 119,400 | +0.9% | 0.00% | – |
| NSPR | Buy | INSPIREMD INC | $87,000 | -23.0% | 525,400 | +30.5% | 0.00% | – |
| FSI | Buy | FLEXIBLE SOLUTIONS INTL INC | $146,000 | -4.6% | 152,500 | +104.1% | 0.00% | – |
| HTM | New | U S GEOTHERMAL INC | $85,000 | – | 138,731 | +100.0% | 0.00% | – |
| UNAM | Buy | UNICO AMERN CORP | $144,000 | +7.5% | 13,600 | +6.2% | 0.00% | – |
| ERS | Buy | EMPIRE RES INC DEL | $109,000 | -7.6% | 29,400 | +0.7% | 0.00% | – |
| ICAYY | Buy | EMPRESAS ICA S A DE CVspons adr new | $204,000 | -31.3% | 122,000 | +28.7% | 0.00% | -100.0% |
| VCEL | Buy | VERICEL CORP | $91,000 | +62.5% | 33,600 | +114.0% | 0.00% | – |
| USEG | Buy | U S ENERGY CORP WYO | $119,000 | +16.7% | 243,100 | +26.2% | 0.00% | – |
| HBP | Buy | HUTTIG BLDG PRODS INC | $99,000 | +5.3% | 31,900 | +6.7% | 0.00% | – |
| IMMY | Buy | IMPRIMIS PHARMACEUTICALS INC | $130,000 | +46.1% | 20,200 | +83.6% | 0.00% | – |
| ARCI | Buy | APPLIANCE RECYCLING CTRS AME | $175,000 | -34.0% | 150,600 | +3.9% | 0.00% | -100.0% |
| VEDL | New | VEDANTA LTDsponsored adr | $97,000 | – | 18,700 | +100.0% | 0.00% | – |
| ISNS | New | IMAGE SENSING SYS INC | $64,000 | – | 17,200 | +100.0% | 0.00% | – |
| GI | New | ENDOCHOICE HLDGS INC | $151,000 | – | 13,300 | +100.0% | 0.00% | – |
| VALU | Buy | VALUE LINE INC | $177,000 | +52.6% | 11,800 | +5.4% | 0.00% | – |
| ENOC | New | ENERNOC INC | $84,000 | – | 10,600 | +100.0% | 0.00% | – |
| AHPI | Buy | ALLIED HEALTHCARE PRODS INC | $39,000 | -18.8% | 33,600 | +9.4% | 0.00% | – |
| XPLR | New | XPLORE TECHNOLOGIES CORP | $118,000 | – | 22,200 | +100.0% | 0.00% | – |
| BPTH | Buy | BIO PATH HOLDINGS INC | $68,000 | +7.9% | 59,800 | +8.7% | 0.00% | – |
| STEM | New | STEMCELLS INC | $39,000 | – | 97,500 | +100.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2015-11-12
About Renaissance Technologies
Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.
The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.
The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.
Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.
Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.
It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| NOVO-NORDISK A S | 42 | Q3 2023 | 2.7% |
| VERISIGN INC | 42 | Q3 2023 | 1.4% |
| COLGATE PALMOLIVE CO | 42 | Q3 2023 | 2.1% |
| HERSHEY CO | 42 | Q3 2023 | 1.3% |
| DOMINOS PIZZA INC | 42 | Q3 2023 | 1.0% |
| CBOE HLDGS INC | 42 | Q3 2023 | 0.7% |
| MOLINA HEALTHCARE INC | 42 | Q3 2023 | 0.8% |
| UNITED THERAPEUTICS CORP DEL | 42 | Q3 2023 | 0.9% |
| CLOROX CO DEL | 42 | Q3 2023 | 0.5% |
| ICON PLC | 42 | Q3 2023 | 0.5% |
View Renaissance Technologies's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| ACORDA THERAPEUTICS INC | February 13, 2023 | 868,892 | 3.6% |
| AIR T INC | February 13, 2023 | 124,011 | 4.4% |
| AMERICAN PUBLIC EDUCATION INC | February 13, 2023 | 883,611 | 4.7% |
| AMERICAN SOFTWARE INC | February 13, 2023 | 1,441,648 | 4.5% |
| Baijiayun Group Ltd | February 13, 2023 | 140,895 | 0.5% |
| BARNWELL INDUSTRIES INC | February 13, 2023 | 389,722 | 3.9% |
| BEL FUSE INC /NJ | February 13, 2023 | 404,651 | 3.9% |
| CAMBER ENERGY, INC. | February 13, 2023 | 198,213 | 1.1% |
| CATALYST BIOSCIENCES, INC. | February 13, 2023 | 1,186,986 | 3.1% |
| CatchMark Timber Trust, Inc.Sold out | February 13, 2023 | 0 | 0.0% |
View Renaissance Technologies's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
View Renaissance Technologies's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.