Renaissance Technologies Q3 2015 holdings

$41.9 Billion is the total value of Renaissance Technologies's 3128 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 32.0% .

 Value Shares↓ Weighting
CL SellCOLGATE PALMOLIVE CO$725,836
-11.9%
11,437,700
-9.2%
1.73%
-7.7%
NVO SellNOVO-NORDISK A Sadr$714,395
-7.4%
13,171,000
-6.5%
1.70%
-3.0%
ALK SellALASKA AIR GROUP INC$438,145
+12.5%
5,514,721
-8.8%
1.05%
+17.9%
VRSN SellVERISIGN INC$353,793
+13.5%
5,014,076
-0.7%
0.84%
+18.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$345,288
+82.1%
479,400
+52.9%
0.82%
+90.7%
SIAL BuySIGMA ALDRICH CORP$329,852
+249.2%
2,374,400
+250.2%
0.79%
+266.0%
NTES BuyNETEASE INCsponsored adr$310,546
-13.0%
2,585,300
+4.9%
0.74%
-8.9%
LLTC SellLINEAR TECHNOLOGY CORP$309,170
-13.6%
7,662,200
-5.3%
0.74%
-9.6%
DPZ SellDOMINOS PIZZA INC$304,349
-19.6%
2,820,400
-15.5%
0.73%
-15.8%
CBOE BuyCBOE HLDGS INC$283,326
+23.8%
4,223,700
+5.6%
0.68%
+29.8%
ALGT BuyALLEGIANT TRAVEL CO$270,572
+25.3%
1,251,200
+3.1%
0.65%
+31.3%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$261,415
+10.3%
3,338,630
+0.5%
0.62%
+15.6%
MA BuyMASTERCARD INCcl a$253,742
+13.8%
2,815,600
+18.0%
0.61%
+19.3%
HSY SellHERSHEY CO$231,115
-18.0%
2,515,400
-20.8%
0.55%
-14.0%
DUK BuyDUKE ENERGY CORP NEW$220,458
+45.3%
3,064,467
+42.6%
0.53%
+52.0%
AMGN SellAMGEN INC$216,380
-20.4%
1,564,345
-11.6%
0.52%
-16.6%
BDX SellBECTON DICKINSON & CO$215,044
-17.0%
1,621,017
-11.4%
0.51%
-13.1%
CLX BuyCLOROX CO DEL$211,293
+78.4%
1,828,900
+60.6%
0.50%
+86.7%
MJN BuyMEAD JOHNSON NUTRITION CO$208,616
+9.7%
2,963,300
+40.6%
0.50%
+15.0%
VTR SellVENTAS INC$177,235
-10.8%
3,161,519
-1.2%
0.42%
-6.6%
AZN BuyASTRAZENECA PLCsponsored adr$173,511
-30.8%
5,452,900
+38.6%
0.41%
-27.5%
GOOG SellGOOGLE INCcl c$171,611
-20.3%
282,060
-31.8%
0.41%
-16.3%
SRE BuySEMPRA ENERGY$168,177
+14.5%
1,738,800
+17.1%
0.40%
+19.7%
BCR SellBARD C R INC$165,984
+1.6%
890,900
-7.0%
0.40%
+6.5%
GOOGL BuyGOOGLE INCcl a$164,475
+456.8%
257,648
+371.0%
0.39%
+485.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$162,535
+32.5%
2,878,763
+38.7%
0.39%
+39.1%
ETR BuyENTERGY CORP NEW$160,667
+57.3%
2,468,000
+70.4%
0.38%
+64.4%
ABBV BuyABBVIE INC$159,626
+28870.2%
2,933,756
+35677.5%
0.38%
+38000.0%
HII SellHUNTINGTON INGALLS INDS INC$157,928
-11.2%
1,473,900
-6.7%
0.38%
-6.9%
NVS BuyNOVARTIS A Gsponsored adr$154,646
+32.5%
1,682,398
+41.8%
0.37%
+38.7%
PEP BuyPEPSICO INC$152,794
+39.7%
1,620,300
+38.3%
0.36%
+46.6%
AVB BuyAVALONBAY CMNTYS INC$150,418
+108.9%
860,414
+91.0%
0.36%
+118.9%
WELL NewWELLTOWER INC$149,4352,206,663
+100.0%
0.36%
V BuyVISA INC$147,171
+25.4%
2,112,700
+20.8%
0.35%
+31.5%
DOX SellAMDOCS LTD$137,559
-6.7%
2,418,400
-10.5%
0.33%
-2.4%
SYY NewSYSCO CORP$136,0213,490,400
+100.0%
0.32%
JCPNQ BuyPENNEY J C INC$136,266
+45.7%
14,668,000
+32.9%
0.32%
+52.6%
FDX NewFEDEX CORP$134,823936,400
+100.0%
0.32%
SSS BuySOVRAN SELF STORAGE INC$134,047
+14.5%
1,421,500
+5.5%
0.32%
+19.9%
KO BuyCOCA COLA CO$132,239
+1936.6%
3,296,099
+1891.6%
0.32%
+2006.7%
MANH SellMANHATTAN ASSOCS INC$132,419
-7.2%
2,125,500
-11.2%
0.32%
-2.8%
VGR BuyVECTOR GROUP LTD$130,800
+0.3%
5,785,031
+4.1%
0.31%
+5.1%
CYBX SellCYBERONICS INC$128,938
-1.6%
2,121,394
-3.7%
0.31%
+3.4%
BTTGY BuyBT GROUP PLCadr$119,531
-3.6%
1,874,989
+7.2%
0.28%
+0.7%
BRFS BuyBRF SAsponsored adr$117,983
+25.9%
6,631,985
+48.0%
0.28%
+31.8%
NGG BuyNATIONAL GRID PLCspon adr new$118,134
+22.5%
1,696,600
+13.6%
0.28%
+28.2%
SHW BuySHERWIN WILLIAMS CO$115,957
+352.4%
520,500
+458.5%
0.28%
+377.6%
BBBY BuyBED BATH & BEYOND INC$115,543
+131.6%
2,026,360
+180.2%
0.28%
+142.1%
GOLD BuyBARRICK GOLD CORP$115,071
-23.1%
18,092,902
+29.0%
0.28%
-19.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$113,756
-19.4%
866,778
+6.8%
0.27%
-15.8%
USNA BuyUSANA HEALTH SCIENCES INC$112,167
+7.3%
836,883
+9.4%
0.27%
+12.6%
CNK BuyCINEMARK HOLDINGS INC$110,253
-12.4%
3,393,435
+8.3%
0.26%
-8.4%
PANW BuyPALO ALTO NETWORKS INC$108,377
+496.5%
630,100
+505.9%
0.26%
+531.7%
ALXN BuyALEXION PHARMACEUTICALS INC$107,837
+4337.7%
689,542
+5029.8%
0.26%
+4183.3%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$105,923
-26.0%
2,294,700
-0.2%
0.25%
-22.4%
TU BuyTELUS CORP$105,635
-2.4%
3,349,300
+6.6%
0.25%
+2.4%
NOK SellNOKIA CORPsponsored adr$105,236
-20.5%
15,521,500
-19.7%
0.25%
-16.6%
ANTM BuyANTHEM INC$105,248
+2248.8%
751,773
+2653.7%
0.25%
+2410.0%
POT BuyPOTASH CORP SASK INC$105,375
+357.9%
5,127,799
+590.1%
0.25%
+382.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$103,982
+0.5%
5,011,171
+10.0%
0.25%
+5.1%
CNC BuyCENTENE CORP DEL$102,950
+19.9%
1,898,400
+77.8%
0.25%
+25.5%
SPG BuySIMON PPTY GROUP INC NEW$99,596
+18.7%
542,105
+11.8%
0.24%
+24.6%
PRE BuyPARTNERRE LTD$99,119
+160.5%
713,700
+141.0%
0.24%
+172.4%
MCK SellMCKESSON CORP$99,084
-19.3%
535,500
-2.0%
0.24%
-15.7%
DISH BuyDISH NETWORK CORPcl a$95,951
-3.1%
1,644,679
+12.4%
0.23%
+1.3%
JBLU BuyJETBLUE AIRWAYS CORP$96,171
+68.7%
3,731,900
+35.9%
0.23%
+76.2%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$95,383
-1.9%
2,701,300
+0.8%
0.23%
+3.2%
COST SellCOSTCO WHSL CORP NEW$93,884
-40.1%
649,400
-44.1%
0.22%
-37.3%
ISRG BuyINTUITIVE SURGICAL INC$93,109
+51.3%
202,596
+59.5%
0.22%
+58.6%
VNO SellVORNADO RLTY TRsh ben int$90,402
-6.3%
999,799
-1.6%
0.22%
-1.8%
CNL BuyCLECO CORP NEW$88,463
+249.9%
1,661,595
+253.9%
0.21%
+263.8%
T BuyAT&T INC$88,006
+22.1%
2,701,222
+33.1%
0.21%
+28.0%
FFIV BuyF5 NETWORKS INC$87,704
+56.5%
757,374
+62.7%
0.21%
+63.3%
TFSL BuyTFS FINL CORP$86,992
+5.9%
5,043,022
+3.3%
0.21%
+11.2%
SO BuySOUTHERN CO$86,061
+1431.6%
1,925,300
+1335.7%
0.20%
+1476.9%
ICUI BuyICU MED INC$83,505
+26.7%
762,600
+10.7%
0.20%
+32.7%
SATS BuyECHOSTAR CORPcl a$83,317
-9.2%
1,936,245
+2.7%
0.20%
-4.8%
AZPN BuyASPEN TECHNOLOGY INC$83,164
+2.0%
2,193,709
+22.6%
0.20%
+6.5%
CVS NewCVS HEALTH CORP$82,443854,505
+100.0%
0.20%
YHOO BuyYAHOO INC$80,471
+76.0%
2,783,501
+139.2%
0.19%
+84.6%
MMS SellMAXIMUS INC$80,358
-22.3%
1,349,200
-14.3%
0.19%
-18.6%
VRSK BuyVERISK ANALYTICS INC$80,495
+68.5%
1,089,100
+65.9%
0.19%
+76.1%
UGP BuyULTRAPAR PARTICIPACOES S A$79,033
-13.8%
4,726,839
+8.3%
0.19%
-9.6%
ESS BuyESSEX PPTY TR INC$79,158
+21.5%
354,300
+15.5%
0.19%
+27.7%
EEFT BuyEURONET WORLDWIDE INC$78,439
+20.7%
1,058,700
+0.5%
0.19%
+26.4%
PZZA BuyPAPA JOHNS INTL INC$77,382
-3.7%
1,130,000
+6.3%
0.18%
+1.1%
BB BuyBLACKBERRY LTD$75,217
+53.6%
12,270,343
+105.0%
0.18%
+59.8%
WOOF BuyVCA INC$74,984
-0.1%
1,424,200
+3.2%
0.18%
+4.7%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$74,442
+19.6%
1,812,561
+52.1%
0.18%
+25.4%
CB BuyCHUBB CORP$74,718
+46.3%
609,200
+13.5%
0.18%
+53.4%
AEP BuyAMERICAN ELEC PWR INC$74,715
+9.8%
1,314,014
+2.3%
0.18%
+14.8%
MOH SellMOLINA HEALTHCARE INC$74,666
-8.8%
1,084,478
-6.9%
0.18%
-4.8%
ABC SellAMERISOURCEBERGEN CORP$74,206
-35.7%
781,200
-28.0%
0.18%
-32.7%
HPQ BuyHEWLETT PACKARD CO$73,665
+146.2%
2,876,400
+188.5%
0.18%
+158.8%
ORCL NewORACLE CORP$73,2782,028,732
+100.0%
0.18%
CYN BuyCITY NATL CORP$72,492
+44.6%
823,213
+48.5%
0.17%
+51.8%
TYC NewTYCO INTL PLC$72,4202,164,372
+100.0%
0.17%
MRK SellMERCK & CO INC NEW$72,195
-34.0%
1,461,734
-23.9%
0.17%
-30.9%
FE BuyFIRSTENERGY CORP$71,503
+64.7%
2,283,718
+71.2%
0.17%
+72.7%
LANC BuyLANCASTER COLONY CORP$71,254
+11.5%
730,962
+4.0%
0.17%
+16.4%
RAI NewREYNOLDS AMERICAN INC$71,3691,612,135
+100.0%
0.17%
CFFN BuyCAPITOL FED FINL INC$71,001
+8.5%
5,858,197
+7.8%
0.17%
+13.4%
MKL BuyMARKEL CORP$70,468
+51.3%
87,881
+51.0%
0.17%
+58.5%
BCE SellBCE INC$70,476
-12.7%
1,720,598
-9.4%
0.17%
-8.7%
CBS BuyCBS CORP NEWcl b$69,953
+249.9%
1,753,200
+386.7%
0.17%
+263.0%
RMD NewRESMED INC$69,3571,361,000
+100.0%
0.17%
UGI BuyUGI CORP NEW$69,074
+2.4%
1,983,750
+1.3%
0.16%
+7.1%
MYL BuyMYLAN N V$69,116
+85.9%
1,716,741
+213.3%
0.16%
+94.1%
PPG BuyPPG INDS INC$67,442
+22.0%
769,100
+59.6%
0.16%
+27.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$66,087
-52.0%
506,800
-49.9%
0.16%
-49.7%
COTY BuyCOTY INC$65,271
+8.5%
2,412,100
+28.2%
0.16%
+13.9%
HCP BuyHCP INC$64,752
+89.7%
1,738,300
+85.7%
0.16%
+98.7%
DTE BuyDTE ENERGY CO$64,880
+92.8%
807,267
+79.1%
0.16%
+101.3%
AMT BuyAMERICAN TOWER CORP NEW$64,414
+6099.6%
732,139
+6472.8%
0.15%
+7600.0%
TM BuyTOYOTA MOTOR CORP$64,094
+8.4%
546,500
+23.6%
0.15%
+13.3%
KMB SellKIMBERLY CLARK CORP$64,061
-44.2%
587,500
-45.7%
0.15%
-41.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$63,904
+39.9%
1,913,302
+44.8%
0.15%
+46.2%
VG BuyVONAGE HLDGS CORP$63,421
+25.4%
10,785,826
+4.7%
0.15%
+31.3%
KMI BuyKINDER MORGAN INC DEL$62,691
+383.8%
2,264,831
+571.0%
0.15%
+400.0%
ZU BuyZULILY INCcl a$63,044
+54.3%
3,623,200
+15.7%
0.15%
+61.3%
CHS BuyCHICOS FAS INC$62,217
+81.6%
3,955,300
+92.0%
0.15%
+89.7%
SPLS BuySTAPLES INC$60,605
+19.9%
5,166,679
+56.6%
0.14%
+26.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$60,814
+1.6%
425,600
+2.2%
0.14%
+6.6%
ACGL BuyARCH CAP GROUP LTDord$59,841
+15.8%
814,500
+5.5%
0.14%
+21.2%
NTRI BuyNUTRI SYS INC NEW$60,087
+22.5%
2,265,711
+14.9%
0.14%
+27.7%
TDS BuyTELEPHONE & DATA SYS INC$60,008
+8.3%
2,404,174
+27.6%
0.14%
+13.5%
CACC BuyCREDIT ACCEP CORP MICH$59,354
-2.0%
301,488
+22.5%
0.14%
+2.9%
WFM BuyWHOLE FOODS MKT INC$58,902
+13.8%
1,861,055
+41.8%
0.14%
+19.5%
ACE SellACE LTD$58,938
-15.6%
570,000
-17.0%
0.14%
-11.3%
XLNX BuyXILINX INC$58,813
+83.2%
1,387,100
+90.9%
0.14%
+91.8%
CSGS SellCSG SYS INTL INC$57,718
-4.8%
1,873,957
-2.1%
0.14%0.0%
TWX BuyTIME WARNER INC$57,546
+775.1%
837,034
+1012.6%
0.14%
+813.3%
ELNK BuyEARTHLINK HLDGS CORP$57,529
+24.9%
7,394,439
+20.3%
0.14%
+30.5%
BEN BuyFRANKLIN RES INC$56,862
+55.8%
1,526,100
+105.1%
0.14%
+63.9%
EL BuyLAUDER ESTEE COS INCcl a$56,718
+545.5%
703,000
+593.3%
0.14%
+575.0%
D BuyDOMINION RES INC VA NEW$56,290
+17.1%
799,800
+11.2%
0.13%
+21.8%
RY BuyROYAL BK CDA MONTREAL QUE$55,870
+59.8%
1,011,219
+76.9%
0.13%
+66.2%
BXP SellBOSTON PROPERTIES INC$55,222
-19.3%
466,400
-17.5%
0.13%
-15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$55,241
+4.4%
1,922,750
+0.2%
0.13%
+9.1%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$55,007
-59.3%
1,430,600
-55.9%
0.13%
-57.5%
MON BuyMONSANTO CO NEW$55,070
+78.3%
645,300
+122.7%
0.13%
+87.1%
LRCX BuyLAM RESEARCH CORP$53,862
+2641.1%
824,456
+3313.0%
0.13%
+3125.0%
WDFC BuyWD-40 CO$53,923
+10.7%
605,400
+8.3%
0.13%
+16.2%
ABT NewABBOTT LABS$54,2331,348,400
+100.0%
0.13%
ISBC BuyINVESTORS BANCORP INC NEW$53,747
+25.1%
4,355,487
+24.7%
0.13%
+30.6%
MHFI BuyMCGRAW HILL FINL INC$53,634
+108.6%
620,045
+142.2%
0.13%
+116.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$53,561
-38.1%
2,638,453
-33.9%
0.13%
-35.0%
CCI BuyCROWN CASTLE INTL CORP NEW$53,450
+6.1%
677,703
+8.1%
0.13%
+11.3%
ALR SellALERE INC$53,611
-27.1%
1,113,424
-20.2%
0.13%
-23.8%
PXD BuyPIONEER NAT RES CO$53,034
+162.7%
435,988
+199.5%
0.13%
+176.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$53,373
+4916.3%
1,103,892
+4405.7%
0.13%
+6250.0%
ARRS  ARRIS GROUP INC NEW$53,049
-15.1%
2,042,7200.0%0.13%
-10.6%
BLK BuyBLACKROCK INC$52,831
+28.2%
177,600
+49.1%
0.13%
+34.0%
AMP BuyAMERIPRISE FINL INC$52,841
+131.9%
484,200
+165.5%
0.13%
+142.3%
CAH NewCARDINAL HEALTH INC$52,675685,700
+100.0%
0.13%
SKX SellSKECHERS U S A INCcl a$52,975
+11.2%
395,100
-9.0%
0.13%
+15.6%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$52,513
+50.4%
1,737,684
+58.8%
0.12%
+56.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$52,442
+38.5%
629,100
+72.0%
0.12%
+45.3%
MGLN SellMAGELLAN HEALTH INC$51,788
-22.8%
934,299
-2.4%
0.12%
-19.0%
CRL SellCHARLES RIV LABS INTL INC$51,846
-31.9%
816,209
-24.6%
0.12%
-28.3%
EW BuyEDWARDS LIFESCIENCES CORP$51,368
+24.3%
361,312
+24.5%
0.12%
+30.9%
PRGO SellPERRIGO CO PLC$50,579
-56.9%
321,608
-49.3%
0.12%
-54.7%
TW NewTOWERS WATSON & COcl a$50,826433,000
+100.0%
0.12%
NYCB BuyNEW YORK CMNTY BANCORP INC$50,395
+52.6%
2,790,400
+55.3%
0.12%
+60.0%
KGC BuyKINROSS GOLD CORP$50,451
-10.1%
29,331,699
+21.2%
0.12%
-6.2%
TSRA BuyTESSERA TECHNOLOGIES INC$49,698
-2.9%
1,533,414
+13.8%
0.12%
+1.7%
SONY SellSONY CORPadr new$50,041
-41.8%
2,042,501
-32.6%
0.12%
-39.3%
PH BuyPARKER HANNIFIN CORP$49,560
+918.1%
509,350
+1117.1%
0.12%
+972.7%
MAA BuyMID-AMER APT CMNTYS INC$49,389
+128.0%
603,262
+102.7%
0.12%
+140.8%
CSC BuyCOMPUTER SCIENCES CORP$49,308
+16.6%
803,319
+24.7%
0.12%
+22.9%
PLKI SellPOPEYES LA KITCHEN INC$49,650
-11.2%
880,944
-5.5%
0.12%
-7.1%
PNW BuyPINNACLE WEST CAP CORP$49,041
+119.9%
764,600
+95.1%
0.12%
+129.4%
NLY BuyANNALY CAP MGMT INC$48,844
+245.0%
4,948,700
+221.2%
0.12%
+265.6%
STMP BuySTAMPS COM INC$48,893
+9.6%
660,621
+9.0%
0.12%
+14.7%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$48,760
+8.6%
1,845,561
+10.3%
0.12%
+13.7%
SIG BuySIGNET JEWELERS LIMITED$48,258
+42.3%
354,500
+34.0%
0.12%
+49.4%
AMWD BuyAMERICAN WOODMARK CORP$48,082
+26.4%
741,201
+6.9%
0.12%
+32.2%
JBHT BuyHUNT J B TRANS SVCS INC$48,170
+540.3%
674,654
+636.2%
0.12%
+576.5%
NFLX NewNETFLIX INC$48,006464,900
+100.0%
0.12%
CPLA SellCAPELLA EDUCATION COMPANY$47,985
-8.6%
969,000
-1.0%
0.12%
-4.2%
NTAP SellNETAPP INC$48,337
-41.9%
1,633,000
-38.1%
0.12%
-39.5%
GGP SellGENERAL GROWTH PPTYS INC NEW$48,148
-44.0%
1,854,000
-44.6%
0.12%
-41.3%
HRB BuyBLOCK H & R INC$47,578
+74.6%
1,314,300
+43.0%
0.11%
+83.9%
DRI NewDARDEN RESTAURANTS INC$47,347690,800
+100.0%
0.11%
GRMN BuyGARMIN LTD$47,291
+0.9%
1,318,042
+23.6%
0.11%
+5.6%
CF BuyCF INDS HLDGS INC$47,413
+53.1%
1,055,962
+119.1%
0.11%
+59.2%
COKE BuyCOCA COLA BOTTLING CO CONS$47,334
+37.1%
244,771
+7.1%
0.11%
+43.0%
PG BuyPROCTER & GAMBLE CO$47,063
+27.1%
654,200
+38.2%
0.11%
+33.3%
GPC SellGENUINE PARTS CO$46,858
-19.5%
565,308
-13.0%
0.11%
-15.8%
LOPE SellGRAND CANYON ED INC$46,849
-21.2%
1,233,200
-12.1%
0.11%
-17.0%
SEE SellSEALED AIR CORP NEW$47,021
-28.9%
1,003,000
-22.1%
0.11%
-25.8%
CVA BuyCOVANTA HLDG CORP$47,052
-8.8%
2,696,400
+10.7%
0.11%
-5.1%
CUBE BuyCUBESMART$46,355
+39.0%
1,703,600
+18.3%
0.11%
+46.1%
SHPG SellSHIRE PLCsponsored adr$46,323
-27.6%
225,712
-14.8%
0.11%
-24.0%
MAC BuyMACERICH CO$46,539
+6.7%
605,819
+3.6%
0.11%
+12.1%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$46,361978,294
+100.0%
0.11%
EPC NewEDGEWELL PERS CARE CO$46,370568,265
+100.0%
0.11%
MO SellALTRIA GROUP INC$46,376
-35.1%
852,500
-41.7%
0.11%
-31.9%
MCO BuyMOODYS CORP$46,233
+177.9%
470,800
+205.5%
0.11%
+189.5%
AWK SellAMERICAN WTR WKS CO INC NEW$45,937
+6.6%
834,000
-5.9%
0.11%
+12.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$45,694
-9.3%
658,600
+3.8%
0.11%
-5.2%
PDLI SellPDL BIOPHARMA INC$45,251
-39.0%
8,996,154
-22.0%
0.11%
-36.1%
BIDU NewBAIDU INCspon adr rep a$45,290329,600
+100.0%
0.11%
BRX BuyBRIXMOR PPTY GROUP INC$44,910
+39.4%
1,912,700
+37.3%
0.11%
+46.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$45,035
+120.4%
6,802,936
+264.5%
0.11%
+127.7%
HRS SellHARRIS CORP DEL$44,977
-8.1%
614,864
-3.4%
0.11%
-3.6%
AYI BuyACUITY BRANDS INC$44,948
+39.4%
256,000
+42.9%
0.11%
+46.6%
DCMYY BuyNTT DOCOMO INCspons adr$44,460
-5.7%
2,633,900
+6.9%
0.11%
-0.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$44,450
+384.3%
534,900
+392.1%
0.11%
+404.8%
FDS BuyFACTSET RESH SYS INC$44,555
+22.1%
278,800
+24.1%
0.11%
+27.7%
IP SellINTL PAPER CO$44,437
-36.5%
1,175,898
-20.1%
0.11%
-33.8%
SKT SellTANGER FACTORY OUTLET CTRS I$43,884
-0.7%
1,331,021
-4.6%
0.10%
+4.0%
DATA SellTABLEAU SOFTWARE INCcl a$43,959
-48.4%
551,000
-25.4%
0.10%
-45.9%
VFC SellV F CORP$43,566
-44.7%
638,700
-43.5%
0.10%
-42.2%
POM BuyPEPCO HOLDINGS INC$43,613
+49.6%
1,800,700
+66.4%
0.10%
+57.6%
ES BuyEVERSOURCE ENERGY$43,603
+33.5%
861,380
+19.7%
0.10%
+40.5%
CP SellCANADIAN PAC RY LTD$43,027
-21.2%
299,700
-12.1%
0.10%
-16.9%
JJSF SellJ & J SNACK FOODS CORP$43,236
+2.2%
380,400
-0.5%
0.10%
+7.3%
COL NewROCKWELL COLLINS INC$43,144527,171
+100.0%
0.10%
PCL BuyPLUM CREEK TIMBER CO INC$43,177
+55.2%
1,092,800
+59.3%
0.10%
+63.5%
CRVL BuyCORVEL CORP$42,510
+2.7%
1,316,100
+1.9%
0.10%
+7.4%
AMX BuyAMERICA MOVIL SAB DE CV$42,530
-6.1%
2,569,800
+21.0%
0.10%
-1.9%
LTXB BuyLEGACY TEX FINL GROUP INC$42,428
+4.0%
1,391,999
+3.0%
0.10%
+8.6%
SXL BuySUNOCO LOGISTICS PRTNRS L P$42,356
+104.8%
1,477,888
+171.8%
0.10%
+114.9%
VLO NewVALERO ENERGY CORP NEW$41,915697,414
+100.0%
0.10%
PPC BuyPILGRIMS PRIDE CORP NEW$42,106
-6.3%
2,026,258
+3.5%
0.10%
-2.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$42,091
+38.7%
718,650
+24.5%
0.10%
+44.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$42,108
-7.6%
1,550,352
+15.2%
0.10%
-3.8%
PDM BuyPIEDMONT OFFICE REALTY TR IN$41,616
+17.2%
2,326,200
+15.2%
0.10%
+22.2%
ABEV BuyAMBEV SAsponsored adr$41,294
+22.9%
8,427,300
+53.0%
0.10%
+28.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$41,593
+1732.3%
751,458
+1555.2%
0.10%
+1880.0%
ROK BuyROCKWELL AUTOMATION INC$41,593
+428.8%
409,902
+549.6%
0.10%
+450.0%
CELG SellCELGENE CORP$40,957
-64.9%
378,633
-62.4%
0.10%
-63.0%
ET BuyENERGY TRANSFER EQUITY L P$40,926
+2003.1%
1,966,668
+6385.1%
0.10%
+2350.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$41,162
-76.0%
942,141
-71.1%
0.10%
-74.9%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$41,004
-18.5%
2,816,200
+0.7%
0.10%
-14.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$40,842
+70.7%
1,513,800
+105.9%
0.10%
+76.4%
DOW BuyDOW CHEM CO$40,818
+37.7%
962,700
+66.1%
0.10%
+42.6%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$40,597
+141.2%
990,905
+176.2%
0.10%
+155.3%
BAP BuyCREDICORP LTD$40,481
+20.0%
380,600
+56.8%
0.10%
+26.0%
CVLT BuyCOMMVAULT SYSTEMS INC$40,236
+10.1%
1,184,800
+37.5%
0.10%
+15.7%
HCA BuyHCA HOLDINGS INC$39,949
+587.0%
516,400
+705.6%
0.10%
+630.8%
VMW BuyVMWARE INC$39,757
+17.2%
504,600
+27.5%
0.10%
+23.4%
AWR SellAMERICAN STS WTR CO$39,947
+8.2%
964,900
-2.2%
0.10%
+13.1%
PGTI BuyPGT INC$39,856
-11.5%
3,245,629
+4.6%
0.10%
-7.8%
VVC SellVECTREN CORP$39,674
-9.5%
944,400
-17.1%
0.10%
-5.0%
HP NewHELMERICH & PAYNE INC$39,618838,299
+100.0%
0.10%
CALD BuyCALLIDUS SOFTWARE INC$39,796
+21.0%
2,342,300
+11.0%
0.10%
+26.7%
RSG BuyREPUBLIC SVCS INC$39,950
+103.5%
969,661
+93.5%
0.10%
+111.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$39,662
+29.1%
360,300
+26.9%
0.10%
+35.7%
SJM NewSMUCKER J M CO$39,236343,903
+100.0%
0.09%
SNI SellSCRIPPS NETWORKS INTERACT IN$39,214
-42.5%
797,200
-23.6%
0.09%
-39.4%
MUR BuyMURPHY OIL CORP$39,211
+1856.6%
1,620,300
+3261.6%
0.09%
+1780.0%
KRNY SellKEARNY FINL CORP MD$39,381
-7.4%
3,433,421
-9.9%
0.09%
-3.1%
JNPR SellJUNIPER NETWORKS INC$39,292
-28.6%
1,528,291
-27.8%
0.09%
-24.8%
SOHU SellSOHU COM INC$38,937
-40.4%
942,793
-14.7%
0.09%
-37.6%
A104PS SellHILTON WORLDWIDE HLDGS INC$38,468
-63.9%
1,676,900
-56.7%
0.09%
-62.1%
KMX BuyCARMAX INC$38,629
+1171.1%
651,200
+1318.7%
0.09%
+1214.3%
DENN BuyDENNYS CORP$38,490
+5.8%
3,489,577
+11.4%
0.09%
+10.8%
CLR BuyCONTINENTAL RESOURCES INC$38,615
+57.3%
1,332,922
+130.2%
0.09%
+64.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$38,756
+27.2%
1,046,900
+26.9%
0.09%
+33.3%
NEE BuyNEXTERA ENERGY INC$38,386
+1383.2%
393,500
+1390.5%
0.09%
+1433.3%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$38,594363,000
+100.0%
0.09%
EFX BuyEQUIFAX INC$38,339
+265.3%
394,520
+265.0%
0.09%
+279.2%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$37,9731,207,767
+100.0%
0.09%
PRSC BuyPROVIDENCE SVC CORP$38,342
+0.2%
879,800
+1.8%
0.09%
+4.6%
CMA NewCOMERICA INC$38,311932,147
+100.0%
0.09%
BNCL SellBENEFICIAL BANCORP INC$37,639
+5.9%
2,838,570
-0.2%
0.09%
+11.1%
RHT BuyRED HAT INC$37,584
+3.8%
522,865
+9.7%
0.09%
+9.8%
LM BuyLEGG MASON INC$37,482
-17.4%
900,800
+2.2%
0.09%
-13.6%
APA NewAPACHE CORP$37,471956,863
+100.0%
0.09%
PRXL SellPAREXEL INTL CORP$37,270
-18.2%
601,900
-15.1%
0.09%
-14.4%
RPAI BuyRETAIL PPTYS AMER INCcl a$37,380
+8.6%
2,652,957
+7.3%
0.09%
+14.1%
BOFI BuyBOFI HLDG INC$37,090
+100.5%
287,900
+64.5%
0.09%
+111.9%
GNCIQ BuyGNC HLDGS INC$36,697
+167.6%
907,890
+194.5%
0.09%
+183.9%
STZ SellCONSTELLATION BRANDS INCcl a$36,960
-17.4%
295,184
-23.4%
0.09%
-13.7%
IVZ BuyINVESCO LTD$37,070
+65.1%
1,187,000
+98.2%
0.09%
+72.5%
ANAC NewANACOR PHARMACEUTICALS INC$36,544310,458
+100.0%
0.09%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$36,521
+368.6%
755,500
+434.3%
0.09%
+383.3%
AMG BuyAFFILIATED MANAGERS GROUP$36,626
+340.9%
214,200
+463.7%
0.09%
+357.9%
ZTS SellZOETIS INCcl a$36,494
-49.9%
886,200
-41.3%
0.09%
-47.6%
JNJ NewJOHNSON & JOHNSON$36,593392,000
+100.0%
0.09%
AEE BuyAMEREN CORP$35,891
+59.6%
849,100
+42.3%
0.09%
+68.6%
SYMC NewSYMANTEC CORP$36,0181,849,938
+100.0%
0.09%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$36,041
-12.2%
4,991,850
+18.9%
0.09%
-8.5%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$36,017
+99.4%
599,180
+143.4%
0.09%
+109.8%
MDT NewMEDTRONIC PLC$35,575531,441
+100.0%
0.08%
MNKKQ BuyMALLINCKRODT PUB LTD CO$35,672
+100.4%
557,902
+269.0%
0.08%
+107.3%
CPGX NewCOLUMBIA PIPELINE GROUP INC$35,5031,941,103
+100.0%
0.08%
GRPN BuyGROUPON INC$35,094
-30.0%
10,765,100
+8.1%
0.08%
-26.3%
WNS BuyWNS HOLDINGS LTDspon adr$34,602
+44.3%
1,238,000
+38.1%
0.08%
+50.9%
MELI BuyMERCADOLIBRE INC$34,585
+342.9%
379,800
+589.3%
0.08%
+361.1%
CBPO BuyCHINA BIOLOGIC PRODS INC$34,949
-5.0%
389,100
+21.8%
0.08%
-1.2%
WAT BuyWATERS CORP$34,848
+136.7%
294,800
+157.1%
0.08%
+144.1%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$34,6051,090,257
+100.0%
0.08%
HMC BuyHONDA MOTOR LTD$34,466
+28.9%
1,152,700
+39.6%
0.08%
+34.4%
ABMD SellABIOMED INC$33,739
+13.9%
363,723
-19.3%
0.08%
+20.9%
ROL SellROLLINS INC$33,902
-8.1%
1,261,700
-2.4%
0.08%
-3.6%
MORN BuyMORNINGSTAR INC$33,886
+6.9%
422,200
+5.9%
0.08%
+12.5%
MSG BuyMADISON SQUARE GARDEN COcl a$33,350
+0.4%
462,300
+16.2%
0.08%
+5.3%
USPH BuyU S PHYSICAL THERAPY INC$33,677
-9.1%
750,217
+10.9%
0.08%
-4.8%
LOGM BuyLOGMEIN INC$33,194
+78.5%
487,000
+68.9%
0.08%
+88.1%
TV NewGRUPO TELEVISA SAspon adr rep ord$32,6761,255,800
+100.0%
0.08%
DLR BuyDIGITAL RLTY TR INC$32,353
+137.8%
495,300
+142.8%
0.08%
+148.4%
WST SellWEST PHARMACEUTICAL SVSC INC$32,391
-33.1%
598,500
-28.2%
0.08%
-30.0%
MYGN BuyMYRIAD GENETICS INC$32,105
+47.6%
856,600
+33.9%
0.08%
+54.0%
LYV SellLIVE NATION ENTERTAINMENT IN$32,400
-27.2%
1,347,766
-16.8%
0.08%
-23.8%
SYNT SellSYNTEL INC$32,278
-11.7%
712,390
-7.5%
0.08%
-7.2%
EPD SellENTERPRISE PRODS PARTNERS L$32,112
-56.5%
1,289,649
-47.8%
0.08%
-54.2%
RL BuyRALPH LAUREN CORPcl a$32,352
+27.7%
273,800
+43.1%
0.08%
+32.8%
HAIN NewHAIN CELESTIAL GROUP INC$31,707614,484
+100.0%
0.08%
PNRA BuyPANERA BREAD COcl a$31,679
+170.2%
163,792
+144.1%
0.08%
+181.5%
ED BuyCONSOLIDATED EDISON INC$31,647
+1798.4%
473,400
+1543.8%
0.08%
+1800.0%
WR BuyWESTAR ENERGY INC$31,997
+22.0%
832,400
+8.6%
0.08%
+26.7%
FNV BuyFRANCO NEVADA CORP$31,436
+27.5%
714,100
+38.0%
0.08%
+33.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$31,421
-35.6%
1,198,800
-38.0%
0.08%
-32.4%
CALM SellCAL MAINE FOODS INC$31,287
-35.7%
572,916
-38.5%
0.08%
-32.4%
HILL SellDOT HILL SYS CORP$31,559
+56.5%
3,243,500
-1.6%
0.08%
+63.0%
GPN BuyGLOBAL PMTS INC$31,379
+3644.5%
273,500
+3276.5%
0.08%
+3650.0%
GPS NewGAP INC DEL$30,8741,083,300
+100.0%
0.07%
BP BuyBP PLCsponsored adr$31,064
+79.1%
1,016,497
+134.2%
0.07%
+85.0%
RAX SellRACKSPACE HOSTING INC$31,117
-35.8%
1,260,800
-3.3%
0.07%
-32.7%
OA BuyORBITAL ATK INC$31,023
+192.0%
431,657
+198.1%
0.07%
+208.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$30,881
+40.1%
817,184
+80.2%
0.07%
+48.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$31,078
+375.1%
3,403,933
+624.8%
0.07%
+393.3%
DFS BuyDISCOVER FINL SVCS$31,074
+53.0%
597,700
+69.6%
0.07%
+60.9%
CSX NewCSX CORP$30,5931,137,300
+100.0%
0.07%
HAFC BuyHANMI FINL CORP$30,451
+6.8%
1,208,357
+5.3%
0.07%
+12.3%
UAL SellUNITED CONTL HLDGS INC$30,679
-10.6%
578,300
-10.7%
0.07%
-6.4%
LOW BuyLOWES COS INC$30,552
+31.8%
443,300
+28.0%
0.07%
+37.7%
CST SellCST BRANDS INC$30,654
-43.6%
910,700
-34.6%
0.07%
-41.1%
AZO NewAUTOZONE INC$30,18441,700
+100.0%
0.07%
WCN BuyWASTE CONNECTIONS INC$30,107
+16.4%
619,738
+12.9%
0.07%
+22.0%
WSBF BuyWATERSTONE FINL INC MD$29,745
+14.8%
2,206,574
+12.4%
0.07%
+20.3%
CAG NewCONAGRA FOODS INC$29,779735,100
+100.0%
0.07%
DPS SellDR PEPPER SNAPPLE GROUP INC$29,881
-42.4%
378,000
-46.9%
0.07%
-39.8%
PAAS BuyPAN AMERICAN SILVER CORP$29,795
+4.4%
4,692,200
+41.3%
0.07%
+9.2%
COT SellCOTT CORP QUE$29,667
+0.4%
2,739,500
-9.3%
0.07%
+6.0%
SWN BuySOUTHWESTERN ENERGY CO$29,664
+179.2%
2,337,600
+400.2%
0.07%
+195.8%
DVA SellDAVITA HEALTHCARE PARTNERS I$29,554
-48.8%
408,600
-43.8%
0.07%
-46.2%
SEIC SellSEI INVESTMENTS CO$29,435
-33.5%
610,300
-32.4%
0.07%
-30.7%
NSC BuyNORFOLK SOUTHERN CORP$29,353
+23.3%
384,200
+40.9%
0.07%
+29.6%
SIRI SellSIRIUS XM HLDGS INC$29,394
-59.8%
7,859,400
-59.9%
0.07%
-57.8%
PBF BuyPBF ENERGY INCcl a$29,458
+11.6%
1,043,500
+12.3%
0.07%
+16.7%
SCHW NewSCHWAB CHARLES CORP NEW$29,1801,021,700
+100.0%
0.07%
MDVN SellMEDIVATION INC$29,525
-67.5%
694,700
-12.6%
0.07%
-66.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$29,410
+179.9%
559,330
+181.8%
0.07%
+191.7%
HNT SellHEALTH NET INC$29,526
-9.1%
490,300
-3.2%
0.07%
-5.4%
ORBK BuyORBOTECH LTDord$29,188
-15.4%
1,889,200
+14.0%
0.07%
-11.4%
COH NewCOACH INC$29,3181,013,400
+100.0%
0.07%
POST NewPOST HLDGS INC$28,924489,400
+100.0%
0.07%
PCH BuyPOTLATCH CORP NEW$29,013
-15.0%
1,007,753
+4.3%
0.07%
-11.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$28,919
+16.8%
473,300
+3.4%
0.07%
+23.2%
CI NewCIGNA CORPORATION$28,732212,800
+100.0%
0.07%
DG BuyDOLLAR GEN CORP NEW$28,722
-3.1%
396,500
+4.0%
0.07%
+1.5%
WLK BuyWESTLAKE CHEM CORP$29,007
+27.3%
559,000
+68.3%
0.07%
+32.7%
M NewMACYS INC$28,655558,364
+100.0%
0.07%
SPOK SellSPOK HLDGS INC$28,392
-3.4%
1,724,900
-1.2%
0.07%
+1.5%
PETS BuyPETMED EXPRESS INC$28,555
+1.6%
1,773,615
+9.0%
0.07%
+6.2%
CNQ BuyCANADIAN NAT RES LTD$28,117
+265.2%
1,445,500
+409.9%
0.07%
+272.2%
WTM BuyWHITE MTNS INS GROUP LTD$28,098
+27.3%
37,600
+11.6%
0.07%
+34.0%
IBN BuyICICI BK LTDadr$28,264
+198.3%
3,372,800
+270.9%
0.07%
+204.5%
MNST SellMONSTER BEVERAGE CORP NEW$27,933
-24.6%
206,700
-25.2%
0.07%
-20.2%
EXPO BuyEXPONENT INC$28,233
+5.7%
633,600
+6.2%
0.07%
+9.8%
GILD SellGILEAD SCIENCES INC$27,523
-82.1%
280,300
-78.6%
0.07%
-81.1%
DDS BuyDILLARDS INCcl a$27,842
+83.2%
318,600
+120.5%
0.07%
+88.6%
BBD BuyBANCO BRADESCO S Asp adr pfd new$27,706
+381.9%
5,169,022
+723.6%
0.07%
+407.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$27,654
+63.5%
262,571
+112.3%
0.07%
+69.2%
EQC BuyEQUITY COMWLTH$27,717
+72.3%
1,017,496
+62.4%
0.07%
+78.4%
EXLS SellEXLSERVICE HOLDINGS INC$27,720
+0.4%
750,600
-6.0%
0.07%
+4.8%
DD SellDU PONT E I DE NEMOURS & CO$27,604
-45.6%
572,700
-27.8%
0.07%
-43.1%
AGX BuyARGAN INC$27,252
-6.3%
785,800
+9.0%
0.06%
-1.5%
TE SellTECO ENERGY INC$27,405
+38.2%
1,043,600
-7.0%
0.06%
+44.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$27,214
+34.7%
434,652
+31.5%
0.06%
+41.3%
AWAY BuyHOMEAWAY INC$27,344
+181.2%
1,030,300
+229.7%
0.06%
+195.5%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$27,381
+30.9%
315,300
+3.3%
0.06%
+35.4%
ICLR SellICON PLC$26,788
-26.2%
377,460
-30.0%
0.06%
-22.9%
ORIT BuyORITANI FINL CORP DEL$26,904
+9.6%
1,722,421
+12.6%
0.06%
+14.3%
DEG SellDELHAIZE GROUPsponsored adr$26,689
+1.0%
1,206,000
-5.8%
0.06%
+6.7%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$26,748
+444.1%
137
+470.8%
0.06%
+481.8%
YUM NewYUM BRANDS INC$26,975337,400
+100.0%
0.06%
ZION NewZIONS BANCORPORATION$26,708969,795
+100.0%
0.06%
TRP BuyTRANSCANADA CORP$26,932
+149.9%
852,803
+221.4%
0.06%
+156.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$26,610
+156.6%
1,028,193
+192.0%
0.06%
+166.7%
KHC NewKRAFT HEINZ CO$26,743378,900
+100.0%
0.06%
IQNT BuyINTELIQUENT INC$26,983
+56.3%
1,208,382
+28.8%
0.06%
+64.1%
KKR BuyKKR & CO L P DEL$26,716
+27.3%
1,592,131
+73.4%
0.06%
+33.3%
WSFS BuyWSFS FINL CORP$26,422
+7.8%
917,100
+2.3%
0.06%
+12.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$26,590
+19.0%
1,264,366
+33.2%
0.06%
+23.5%
HRC BuyHILL ROM HLDGS INC$26,375
+26.0%
507,300
+31.7%
0.06%
+31.2%
FEYE BuyFIREEYE INC$26,242
+183.9%
824,700
+336.3%
0.06%
+200.0%
DSW BuyDSW INCcl a$25,862
-13.9%
1,021,811
+13.6%
0.06%
-8.8%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$25,778
+4.7%
1,181,400
+15.7%
0.06%
+10.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$25,890
+49.2%
729,915
+55.6%
0.06%
+55.0%
IPGP BuyIPG PHOTONICS CORP$26,012
+12.4%
342,400
+26.0%
0.06%
+17.0%
UDR BuyUDR INC$25,829
+145.3%
749,100
+127.8%
0.06%
+158.3%
HVT BuyHAVERTY FURNITURE INC$25,523
+11.7%
1,087,000
+2.8%
0.06%
+17.3%
WTR BuyAQUA AMERICA INC$25,592
+43.0%
966,817
+32.3%
0.06%
+48.8%
BNS BuyBANK N S HALIFAX$25,371
+21.1%
575,600
+41.8%
0.06%
+27.1%
BLOX BuyINFOBLOX INC$25,634
+65.6%
1,604,161
+171.6%
0.06%
+74.3%
MEI SellMETHODE ELECTRS INC$25,621
-15.4%
803,180
-27.2%
0.06%
-11.6%
BIG BuyBIG LOTS INC$25,048
+30.7%
522,700
+22.7%
0.06%
+36.4%
KSS SellKOHLS CORP$25,230
-57.6%
544,800
-42.6%
0.06%
-55.6%
PNFP SellPINNACLE FINL PARTNERS INC$25,234
-14.9%
510,700
-6.3%
0.06%
-11.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$25,060
+11.7%
1,647,568
+10.5%
0.06%
+17.6%
MTN BuyVAIL RESORTS INC$24,746
+107.5%
236,400
+116.5%
0.06%
+118.5%
GLPI BuyGAMING & LEISURE PPTYS INC$24,867
+2.8%
837,267
+26.9%
0.06%
+7.3%
EQR SellEQUITY RESIDENTIALsh ben int$24,594
-44.8%
327,400
-48.4%
0.06%
-41.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$24,565
-18.8%
2,883,159
+12.0%
0.06%
-14.5%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$24,752
-30.9%
762,300
-49.0%
0.06%
-28.0%
RYN SellRAYONIER INC$24,444
-23.0%
1,107,549
-10.9%
0.06%
-19.4%
JKHY SellHENRY JACK & ASSOC INC$24,191
-1.6%
347,520
-8.5%
0.06%
+3.6%
CXO NewCONCHO RES INC$24,359247,800
+100.0%
0.06%
HAL SellHALLIBURTON CO$24,314
-70.4%
687,795
-63.9%
0.06%
-69.0%
RGEN SellREPLIGEN CORP$24,363
-37.9%
874,790
-7.9%
0.06%
-34.8%
BMO BuyBANK MONTREAL QUE$24,258
-2.2%
444,695
+6.2%
0.06%
+1.8%
KAR BuyKAR AUCTION SVCS INC$24,310
+7.0%
684,778
+12.7%
0.06%
+11.5%
CNP SellCENTERPOINT ENERGY INC$24,261
-36.1%
1,344,842
-32.6%
0.06%
-32.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$24,192
+93.0%
285,720
+99.4%
0.06%
+100.0%
EVR SellEVERCORE PARTNERS INCclass a$23,859
-23.6%
474,900
-17.9%
0.06%
-19.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$23,790
+5.9%
1,391,255
+15.5%
0.06%
+11.8%
SBY BuySILVER BAY RLTY TR CORP$24,041
+64.4%
1,501,600
+67.2%
0.06%
+72.7%
BAX NewBAXTER INTL INC$23,922728,232
+100.0%
0.06%
DKS BuyDICKS SPORTING GOODS INC$23,694
+137.3%
477,600
+147.6%
0.06%
+147.8%
MSCI BuyMSCI INC$23,809
+237.0%
400,421
+248.8%
0.06%
+256.2%
CULP BuyCULP INC$23,769
+4.5%
741,163
+1.1%
0.06%
+9.6%
EQIX SellEQUINIX INC$24,030
+3.8%
87,894
-3.5%
0.06%
+7.5%
DFODQ BuyDEAN FOODS CO NEW$23,776
+263.6%
1,439,200
+255.9%
0.06%
+280.0%
WMK BuyWEIS MKTS INC$23,664
+4.4%
566,800
+5.4%
0.06%
+7.7%
HUBB BuyHUBBELL INCcl b$23,535
+61.1%
277,047
+105.3%
0.06%
+69.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$23,313
+77.1%
812,600
+83.5%
0.06%
+86.7%
KYOCY BuyKYOCERA CORPadr$23,461
-10.5%
509,800
+1.2%
0.06%
-6.7%
PCG NewPG&E CORP$23,623447,400
+100.0%
0.06%
MPWR SellMONOLITHIC PWR SYS INC$23,009
+0.3%
449,400
-0.7%
0.06%
+5.8%
EC BuyECOPETROL S Asponsored ads$22,887
-11.5%
2,661,275
+36.5%
0.06%
-6.8%
AVGO BuyAVAGO TECHNOLOGIES LTD$23,189
+34.8%
185,500
+43.4%
0.06%
+41.0%
PF BuyPINNACLE FOODS INC DEL$23,101
+10.0%
551,600
+19.7%
0.06%
+14.6%
HF SellHFF INCcl a$22,501
-24.9%
666,500
-7.1%
0.05%
-20.6%
CHL SellCHINA MOBILE LIMITEDsponsored adr$22,610
-28.3%
380,000
-22.8%
0.05%
-25.0%
ASML BuyASML HOLDING N V$22,699
+22.5%
258,642
+45.3%
0.05%
+28.6%
WES BuyWESTERN GAS PARTNERS LP$22,784
+165.8%
486,621
+259.7%
0.05%
+170.0%
CLDT BuyCHATHAM LODGING TR$22,746
-9.6%
1,058,955
+11.4%
0.05%
-5.3%
TECH BuyBIO TECHNE CORP$22,690
+17.9%
245,400
+25.6%
0.05%
+22.7%
USCR SellU S CONCRETE INC$22,657
+23.9%
474,100
-1.8%
0.05%
+28.6%
CRI BuyCARTER INC$22,723
+334.5%
250,700
+409.6%
0.05%
+350.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$22,465
-69.2%
95,598
-70.7%
0.05%
-67.5%
EWBC NewEAST WEST BANCORP INC$22,499585,598
+100.0%
0.05%
RNST BuyRENASANT CORP$22,136
+43.2%
673,849
+42.1%
0.05%
+51.4%
HHC NewHOWARD HUGHES CORP$22,133192,900
+100.0%
0.05%
SBNY BuySIGNATURE BK NEW YORK N Y$22,089
+21.2%
160,574
+29.0%
0.05%
+26.2%
NSP SellINSPERITY INC$22,391
-14.6%
509,700
-1.1%
0.05%
-11.7%
KALU BuyKAISER ALUMINUM CORP$22,261
+57.2%
277,400
+62.8%
0.05%
+65.6%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$22,144
-48.5%
728,914
-26.1%
0.05%
-45.9%
CELJF BuyCELLCOM ISRAEL LTD$22,171
+64.3%
3,564,500
+0.9%
0.05%
+71.0%
RGC SellREGAL ENTMT GROUPcl a$22,226
-36.8%
1,189,200
-29.3%
0.05%
-33.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,057
-0.3%
774,211
+15.3%
0.05%
+6.0%
EAT BuyBRINKER INTL INC$22,314
+48.5%
423,662
+62.6%
0.05%
+55.9%
HUM BuyHUMANA INC$22,124
+56.9%
123,600
+67.7%
0.05%
+65.6%
CIGI SellCOLLIERS INTL GROUP INC$22,402
+3.3%
551,920
-2.1%
0.05%
+8.2%
HTS BuyHATTERAS FINL CORP$22,054
+82.0%
1,455,700
+95.8%
0.05%
+89.3%
AGNC SellAMERICAN CAPITAL AGENCY CORP$22,416
-19.8%
1,198,729
-21.2%
0.05%
-17.2%
WBK BuyWESTPAC BKG CORPsponsored adr$21,932
+29.6%
1,041,400
+52.3%
0.05%
+33.3%
ILMN BuyILLUMINA INC$21,664
+4.3%
123,218
+29.5%
0.05%
+10.6%
JOY NewJOY GLOBAL INC$21,1961,419,695
+100.0%
0.05%
DE NewDEERE & CO$21,519290,800
+100.0%
0.05%
HPP SellHUDSON PAC PPTYS INC$21,201
-17.3%
736,400
-18.5%
0.05%
-12.1%
SPB BuySPECTRUM BRANDS HLDGS INC$21,468
+8.8%
234,600
+21.2%
0.05%
+13.3%
EGOV BuyNIC INC$21,255
+15.1%
1,200,161
+18.8%
0.05%
+21.4%
SBAC BuySBA COMMUNICATIONS CORP$21,404
-5.8%
204,349
+3.4%
0.05%
-1.9%
OLED BuyUNIVERSAL DISPLAY CORP$21,274
+75.6%
627,562
+167.9%
0.05%
+82.1%
APH NewAMPHENOL CORP NEWcl a$21,372419,380
+100.0%
0.05%
STR BuyQUESTAR CORP$21,394
+4.6%
1,102,200
+12.7%
0.05%
+8.5%
BRCM  BROADCOM CORPcl a$21,436
-0.1%
416,7920.0%0.05%
+4.1%
AJG BuyGALLAGHER ARTHUR J & CO$21,057
+352.4%
510,100
+418.4%
0.05%
+354.5%
VOYA BuyVOYA FINL INC$20,813
-15.1%
536,841
+1.8%
0.05%
-10.7%
MTSC BuyMTS SYS CORP$20,936
+1.0%
348,300
+15.9%
0.05%
+6.4%
WCG SellWELLCARE HEALTH PLANS INC$21,149
-10.2%
245,400
-11.6%
0.05%
-7.4%
EDE BuyEMPIRE DIST ELEC CO$21,138
+18.6%
959,517
+17.4%
0.05%
+22.0%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$20,969549,367
+100.0%
0.05%
RMBS BuyRAMBUS INC DEL$21,150
+0.2%
1,792,400
+23.1%
0.05%
+4.2%
AFFX BuyAFFYMETRIX INC$21,042
-10.5%
2,463,923
+14.4%
0.05%
-7.4%
WIBC BuyWILSHIRE BANCORP INC$21,070
-16.7%
2,004,780
+0.1%
0.05%
-13.8%
ISLE BuyISLE OF CAPRI CASINOS INC$21,151
+40.4%
1,212,800
+46.1%
0.05%
+47.1%
PCAR BuyPACCAR INC$20,935
+675.9%
401,278
+849.1%
0.05%
+733.3%
PSB SellPS BUSINESS PKS INC CALIF$21,075
-3.8%
265,500
-12.5%
0.05%0.0%
VAR NewVARIAN MED SYS INC$21,013284,800
+100.0%
0.05%
AHL BuyASPEN INSURANCE HOLDINGS LTD$20,400
+40.7%
439,000
+45.0%
0.05%
+48.5%
CAJ BuyCANON INCsponsored adr$20,343
+9.8%
702,197
+22.8%
0.05%
+16.7%
CEO BuyCNOOC LTDsponsored adr$20,389
+11.2%
197,800
+53.0%
0.05%
+16.7%
INGN BuyINOGEN INC$20,385
+102.7%
419,877
+86.2%
0.05%
+113.0%
UHAL BuyAMERCO$20,657
+23.2%
52,500
+2.3%
0.05%
+28.9%
RGS BuyREGIS CORP MINN$20,736
+5.4%
1,582,900
+26.8%
0.05%
+8.9%
IL SellINTRALINKS HLDGS INC$20,450
-32.9%
2,466,800
-3.5%
0.05%
-29.0%
ODFL BuyOLD DOMINION FGHT LINES INC$20,339
-9.2%
333,427
+2.2%
0.05%
-3.9%
NAVI BuyNAVIENT CORP$20,030
-18.2%
1,782,000
+32.6%
0.05%
-14.3%
FIZZ BuyNATIONAL BEVERAGE CORP$20,266
+37.8%
659,500
+0.8%
0.05%
+41.2%
ATW NewATWOOD OCEANICS INC$19,9761,348,800
+100.0%
0.05%
FRME BuyFIRST MERCHANTS CORP$19,925
+16.3%
759,934
+9.6%
0.05%
+23.1%
CLI BuyMACK CALI RLTY CORP$20,120
+206.1%
1,065,697
+198.8%
0.05%
+220.0%
PTEN BuyPATTERSON UTI ENERGY INC$20,067
+166.3%
1,527,138
+281.3%
0.05%
+182.4%
MPC NewMARATHON PETE CORP$20,005431,800
+100.0%
0.05%
DOOR BuyMASONITE INTL CORP NEW$19,937
+80.2%
329,100
+108.6%
0.05%
+92.0%
VRNT BuyVERINT SYS INC$20,304
+253.1%
470,547
+397.0%
0.05%
+269.2%
ESGC BuyEROS INTL PLC$19,856
+349.3%
730,252
+315.2%
0.05%
+370.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$19,886
+15.9%
130,600
+8.0%
0.05%
+20.5%
CRUS BuyCIRRUS LOGIC INC$19,698
-4.6%
625,120
+3.0%
0.05%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$19,767
-36.7%
562,360
-38.2%
0.05%
-33.8%
MKTX BuyMARKETAXESS HLDGS INC$19,729
+7.8%
212,410
+7.7%
0.05%
+11.9%
EVTC BuyEVERTEC INC$19,552
+5.8%
1,082,000
+24.4%
0.05%
+11.9%
ESL BuyESTERLINE TECHNOLOGIES CORP$19,631
+2113.2%
273,071
+2836.2%
0.05%
+2250.0%
JBSS BuySANFILIPPO JOHN B & SON INC$19,074
+2.8%
372,100
+4.1%
0.05%
+9.5%
ODP SellOFFICE DEPOT INC$19,276
-74.3%
3,002,500
-65.4%
0.05%
-73.1%
JCOM SellJ2 GLOBAL INC$19,222
-14.1%
271,300
-17.6%
0.05%
-9.8%
UIL SellUIL HLDG CORP$19,190
+1.8%
381,733
-7.2%
0.05%
+7.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$19,338
-4.0%
533,600
-0.2%
0.05%0.0%
ISIS BuyISIS PHARMACEUTICALS INC$19,273
+552.7%
476,814
+829.2%
0.05%
+557.1%
BKS SellBARNES & NOBLE INC$19,346
-62.0%
1,597,500
-18.6%
0.05%
-60.3%
ANDE SellANDERSONS INC$19,400
-28.1%
569,576
-17.6%
0.05%
-24.6%
DDC SellDOMINION DIAMOND CORP$19,100
-35.3%
1,788,400
-15.1%
0.05%
-31.3%
SBH BuySALLY BEAUTY HLDGS INC$18,696
-3.2%
787,221
+28.7%
0.04%
+2.3%
ITW SellILLINOIS TOOL WKS INC$18,874
-58.2%
229,300
-53.4%
0.04%
-56.3%
SFM BuySPROUTS FMRS MKT INC$18,745
+64.6%
888,400
+110.5%
0.04%
+73.1%
CORE BuyCORE MARK HOLDING CO INC$18,889
+13.5%
288,600
+2.7%
0.04%
+18.4%
ATNI BuyATLANTIC TELE NETWORK INC$18,778
+23.5%
254,000
+15.3%
0.04%
+28.6%
MW NewMENS WEARHOUSE INC$18,834442,950
+100.0%
0.04%
CSG BuyCHAMBERS STR PPTYS$19,036
+11.3%
2,933,100
+36.3%
0.04%
+15.4%
PAH BuyPLATFORM SPECIALTY PRODS COR$18,804
+176.4%
1,486,500
+458.9%
0.04%
+181.2%
TCX BuyTUCOWS INC$18,719
-9.3%
808,951
+9.1%
0.04%
-4.3%
BLL BuyBALL CORP$18,944
+183.2%
304,564
+219.4%
0.04%
+200.0%
LULU SellLULULEMON ATHLETICA INC$18,690
-59.0%
369,000
-47.2%
0.04%
-56.7%
YNDX BuyYANDEX N V$18,941
-16.2%
1,765,207
+18.9%
0.04%
-11.8%
GK BuyG & K SVCS INCcl a$18,437
+19.4%
276,751
+23.9%
0.04%
+25.7%
WEN SellWENDYS CO$18,492
-29.4%
2,137,782
-7.9%
0.04%
-26.7%
STO BuySTATOIL ASAsponsored adr$18,468
+1499.0%
1,268,409
+1866.5%
0.04%
+1366.7%
NBR BuyNABORS INDUSTRIES LTD$18,528
+138.0%
1,960,600
+263.5%
0.04%
+144.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$18,626
+19.3%
1,432,800
+17.7%
0.04%
+22.2%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$18,604
+25.4%
2,271,500
+37.1%
0.04%
+29.4%
EBSB BuyMERIDIAN BANCORP INC MD$18,643
+7.6%
1,363,808
+5.5%
0.04%
+12.8%
CSBK BuyCLIFTON BANCORP INC$18,457
+19.6%
1,329,762
+20.6%
0.04%
+25.7%
TCO BuyTAUBMAN CTRS INC$18,589
+228.2%
269,100
+230.2%
0.04%
+238.5%
BCH BuyBANCO DE CHILEsponsored adr$18,647
+6.5%
296,923
+10.9%
0.04%
+10.0%
LLY NewLILLY ELI & CO$18,496221,005
+100.0%
0.04%
USM BuyUNITED STATES CELLULAR CORP$18,278
+13.6%
515,900
+20.8%
0.04%
+18.9%
R114PS BuyCHIPMOS TECH BERMUDA LTD$17,826
-22.4%
1,085,600
+3.3%
0.04%
-17.3%
AEPI BuyAEP INDS INC$18,197
+9.6%
317,400
+5.5%
0.04%
+13.2%
SHEN BuySHENANDOAH TELECOMMUNICATION$17,873
+45.5%
417,500
+16.4%
0.04%
+53.6%
CAKE SellCHEESECAKE FACTORY INC$18,174
-20.8%
336,800
-19.9%
0.04%
-17.3%
TA BuyTRAVELCENTERS AMER LLC$17,828
-23.2%
1,725,800
+10.4%
0.04%
-18.9%
SERV BuySERVICEMASTER GLOBAL HLDGS I$17,822
-1.1%
531,200
+6.7%
0.04%
+4.9%
CBRL BuyCRACKER BARREL OLD CTRY STOR$18,002
+748.0%
122,232
+758.9%
0.04%
+760.0%
PKI BuyPERKINELMER INC$17,989
+398.2%
391,400
+470.6%
0.04%
+437.5%
PSO BuyPEARSON PLCsponsored adr$18,128
+6.2%
1,056,400
+17.3%
0.04%
+10.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$18,056
+13.1%
525,183
+31.2%
0.04%
+19.4%
ETN SellEATON CORP PLC$18,197
-40.9%
354,711
-22.3%
0.04%
-38.6%
SDRL BuySEADRILL LIMITED$17,546
-38.0%
2,973,901
+8.6%
0.04%
-35.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$17,448
-20.4%
1,813,700
+3.5%
0.04%
-16.0%
KING SellKING DIGITAL ENTMT PLC$17,705
-13.8%
1,307,600
-9.3%
0.04%
-10.6%
ITRN BuyITURAN LOCATION AND CONTROL$17,775
-17.4%
865,400
+0.3%
0.04%
-14.3%
TWC SellTIME WARNER CABLE INC$17,497
-58.6%
97,547
-58.9%
0.04%
-56.2%
GPK SellGRAPHIC PACKAGING HLDG CO$17,689
-66.0%
1,383,018
-63.0%
0.04%
-64.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$17,778
+80.6%
916,438
+102.9%
0.04%
+90.9%
NS BuyNUSTAR ENERGY LP$17,753
+81.1%
396,100
+139.8%
0.04%
+90.9%
REX BuyREX AMERICAN RESOURCES CORP$17,459
-15.8%
344,900
+5.9%
0.04%
-10.6%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$17,5164,759,700
+100.0%
0.04%
JAKK BuyJAKKS PAC INC$17,547
+126.2%
2,059,525
+162.6%
0.04%
+133.3%
ATO BuyATMOS ENERGY CORP$17,018
+85.2%
292,500
+63.2%
0.04%
+95.2%
Q SellQUINTILES TRANSNATIO HLDGS I$17,344
-11.2%
249,300
-7.3%
0.04%
-6.8%
TILE BuyINTERFACE INC$16,991
+30.0%
757,196
+45.1%
0.04%
+36.7%
SSW SellSEASPAN CORP$17,019
-25.2%
1,110,900
-7.9%
0.04%
-21.2%
IRC BuyINLAND REAL ESTATE CORP$17,157
+4.5%
2,118,100
+21.6%
0.04%
+10.8%
POR SellPORTLAND GEN ELEC CO$17,302
-22.4%
468,000
-30.4%
0.04%
-19.6%
TD BuyTORONTO DOMINION BK ONT$17,001
+204.9%
431,280
+228.5%
0.04%
+215.4%
NPBC BuyNATIONAL PENN BANCSHARES INC$17,370
+99.9%
1,478,281
+91.9%
0.04%
+105.0%
OXM BuyOXFORD INDS INC$17,111
+289.0%
231,600
+360.4%
0.04%
+310.0%
HA SellHAWAIIAN HOLDINGS INC$17,064
-13.1%
691,400
-16.3%
0.04%
-8.9%
EXPE NewEXPEDIA INC DEL$17,162145,834
+100.0%
0.04%
VC SellVISTEON CORP$17,363
-77.9%
171,500
-77.1%
0.04%
-77.1%
FNHC BuyFEDERATED NATL HLDG CO$17,266
+11.9%
718,800
+12.7%
0.04%
+17.1%
WBMD BuyWEBMD HEALTH CORP$16,856
+11.6%
423,100
+24.1%
0.04%
+17.6%
URBN NewURBAN OUTFITTERS INC$16,885574,700
+100.0%
0.04%
SCOR SellCOMSCORE INC$16,891
-14.5%
366,000
-1.4%
0.04%
-11.1%
GD SellGENERAL DYNAMICS CORP$16,926
-32.3%
122,700
-30.5%
0.04%
-29.8%
TAP SellMOLSON COORS BREWING COcl b$16,969
-74.9%
204,400
-78.9%
0.04%
-74.0%
BX SellBLACKSTONE GROUP L P$16,768
-55.7%
529,450
-42.9%
0.04%
-53.5%
DY BuyDYCOM INDS INC$16,708
+249.2%
230,900
+184.0%
0.04%
+263.6%
CAT NewCATERPILLAR INC DEL$16,902258,600
+100.0%
0.04%
IPHS BuyINNOPHOS HOLDINGS INC$16,628
+19.2%
419,478
+58.2%
0.04%
+25.0%
PTR BuyPETROCHINA CO LTDsponsored adr$16,826
-21.3%
241,400
+25.1%
0.04%
-18.4%
JACK SellJACK IN THE BOX INC$16,802
-56.7%
218,100
-50.5%
0.04%
-54.5%
UNF BuyUNIFIRST CORP MASS$16,621
+5.7%
155,610
+10.7%
0.04%
+11.1%
FUR BuyWINTHROP RLTY TRsh ben int new$16,728
+40.8%
1,164,924
+48.6%
0.04%
+48.1%
STJ SellST JUDE MED INC$16,770
-15.5%
265,813
-2.1%
0.04%
-11.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$16,785
-33.2%
459,100
+6.6%
0.04%
-29.8%
COO BuyCOOPER COS INC$16,971
+208.6%
114,004
+269.0%
0.04%
+207.7%
WWW BuyWOLVERINE WORLD WIDE INC$16,340
-14.5%
755,100
+12.5%
0.04%
-11.4%
IDT BuyIDT CORPcl b new$16,399
-18.2%
1,146,797
+3.4%
0.04%
-15.2%
XOXO BuyXO GROUP INC$16,440
-0.6%
1,163,500
+15.1%
0.04%
+2.6%
BRCD SellBROCADE COMMUNICATIONS SYS I$16,378
-56.1%
1,577,800
-49.7%
0.04%
-54.1%
LXP SellLEXINGTON REALTY TRUST$16,265
-9.0%
2,007,982
-4.7%
0.04%
-4.9%
AIN BuyALBANY INTL CORPcl a$16,368
-4.0%
572,107
+33.6%
0.04%0.0%
SWI SellSOLARWINDS INC$16,320
-68.0%
415,900
-62.3%
0.04%
-66.4%
CCMP BuyCABOT MICROELECTRONICS CORP$16,537
-3.3%
426,879
+17.6%
0.04%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$16,287
+24.3%
1,036,700
+30.0%
0.04%
+30.0%
APD SellAIR PRODS & CHEMS INC$16,139
-17.2%
126,500
-11.2%
0.04%
-11.4%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$16,214
+5.0%
741,400
+36.8%
0.04%
+11.4%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$16,326
-7.7%
2,680,800
+9.4%
0.04%
-2.5%
VMC SellVULCAN MATLS CO$16,276
-70.7%
182,465
-72.5%
0.04%
-69.3%
KORS SellMICHAEL KORS HLDGS LTD$16,258
-63.1%
384,900
-63.3%
0.04%
-61.0%
TCF BuyTCF FINL CORP$16,547
+51.2%
1,091,500
+65.7%
0.04%
+56.0%
CSV BuyCARRIAGE SVCS INC$16,462
-2.6%
762,500
+7.8%
0.04%
+2.6%
APC SellANADARKO PETE CORP$16,299
-69.6%
269,900
-60.7%
0.04%
-68.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$16,508
+412.4%
124,300
+579.2%
0.04%
+457.1%
SRPT BuySAREPTA THERAPEUTICS INC$16,303
+81.5%
507,738
+72.0%
0.04%
+95.0%
IT SellGARTNER INC$16,123
-55.1%
192,100
-54.1%
0.04%
-53.7%
NRZ SellNEW RESIDENTIAL INVT CORP$16,097
-39.6%
1,228,805
-29.8%
0.04%
-37.7%
NHC BuyNATIONAL HEALTHCARE CORP$15,965
-3.1%
262,200
+3.4%
0.04%0.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$16,018
-16.1%
1,970,200
-1.7%
0.04%
-13.6%
PFSW BuyPFSWEB INC$16,005
+3.9%
1,125,539
+1.2%
0.04%
+8.6%
NX BuyQUANEX BUILDING PRODUCTS COR$16,040
+20.3%
882,800
+41.9%
0.04%
+26.7%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$15,833
+456.1%
267,129
+593.6%
0.04%
+533.3%
GHL BuyGREENHILL & CO INC$16,063
+6.5%
564,200
+54.6%
0.04%
+11.8%
BSET SellBASSETT FURNITURE INDS INC$16,030
-2.1%
575,600
-0.2%
0.04%
+2.7%
MED BuyMEDIFAST INC$15,807
-10.2%
588,500
+8.0%
0.04%
-5.0%
GLNG NewGOLAR LNG LTD BERMUDA$15,873569,334
+100.0%
0.04%
AXS BuyAXIS CAPITAL HOLDINGS LTD$16,052
+49.3%
298,800
+48.3%
0.04%
+52.0%
GAS BuyAGL RES INC$15,740
+601.4%
257,861
+435.0%
0.04%
+660.0%
BBY SellBEST BUY INC$15,966
-38.9%
430,108
-46.4%
0.04%
-36.7%
STE BuySTERIS CORP$15,892
+14.9%
244,600
+13.9%
0.04%
+18.8%
AET NewAETNA INC NEW$15,940145,690
+100.0%
0.04%
HES BuyHESS CORP$16,022
+53.1%
320,063
+104.6%
0.04%
+58.3%
NKE NewNIKE INCcl b$16,011130,200
+100.0%
0.04%
OTEX BuyOPEN TEXT CORP$15,321
+21.3%
342,376
+9.9%
0.04%
+27.6%
KLIC SellKULICKE & SOFFA INDS INC$15,645
-22.1%
1,704,274
-0.6%
0.04%
-19.6%
SCSS BuySELECT COMFORT CORP$15,568
+21.6%
711,537
+67.1%
0.04%
+27.6%
C NewCITIGROUP INC$15,598314,420
+100.0%
0.04%
MMM Buy3M CO$15,623
+30.6%
110,200
+42.2%
0.04%
+37.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$15,659
+90.9%
973,800
+90.4%
0.04%
+94.7%
RH NewRESTORATION HARDWARE HLDGS I$15,620167,400
+100.0%
0.04%
TYL SellTYLER TECHNOLOGIES INC$15,678
-55.7%
105,000
-61.7%
0.04%
-54.3%
SLM BuySLM CORP$15,593
+108.7%
2,107,200
+178.4%
0.04%
+117.6%
PLAB BuyPHOTRONICS INC$15,320
+21.7%
1,690,895
+27.7%
0.04%
+27.6%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,368
-2.4%
1,247,398
+5.2%
0.04%
+2.8%
VASC BuyVASCULAR SOLUTIONS INC$15,699
+1.9%
484,400
+9.1%
0.04%
+5.7%
OPHT SellOPHTHOTECH CORP$15,296
-37.9%
377,500
-20.2%
0.04%
-33.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$15,397
+36.0%
144,815
+29.9%
0.04%
+42.3%
LPT BuyLIBERTY PPTY TRsh ben int$15,480
+143.9%
491,283
+149.4%
0.04%
+164.3%
STRA SellSTRAYER ED INC$15,005
-19.6%
272,958
-36.9%
0.04%
-14.3%
XPO BuyXPO LOGISTICS INC$14,951
+22.5%
627,420
+132.3%
0.04%
+28.6%
CSU BuyCAPITAL SR LIVING CORP$15,260
-17.2%
761,100
+1.1%
0.04%
-14.3%
ENB NewENBRIDGE INC$14,969403,169
+100.0%
0.04%
WWAV NewWHITEWAVE FOODS CO$15,275380,440
+100.0%
0.04%
FR BuyFIRST INDUSTRIAL REALTY TRUS$14,994
+15.9%
715,700
+3.6%
0.04%
+24.1%
VEEV BuyVEEVA SYS INC$15,097
-12.7%
644,900
+4.5%
0.04%
-7.7%
NEU BuyNEWMARKET CORP$15,244
+257.8%
42,700
+344.8%
0.04%
+260.0%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$15,012985,716
+100.0%
0.04%
RNG BuyRINGCENTRAL INCcl a$15,130
+155.4%
833,600
+160.1%
0.04%
+176.9%
RJF NewRAYMOND JAMES FINANCIAL INC$14,932300,875
+100.0%
0.04%
MRGE BuyMERGE HEALTHCARE INC$15,062
+119.3%
2,121,455
+48.3%
0.04%
+125.0%
AEM BuyAGNICO EAGLE MINES LTD$15,034
+118.2%
593,736
+144.5%
0.04%
+125.0%
PENN BuyPENN NATL GAMING INC$14,949
+51.8%
890,909
+66.0%
0.04%
+63.6%
BCOR BuyBLUCORA INC$15,080
+69.3%
1,095,163
+98.6%
0.04%
+80.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$15,217
+1.5%
1,615,404
+2.3%
0.04%
+5.9%
RPXC BuyRPX CORP$15,260
+2.0%
1,112,212
+25.7%
0.04%
+5.9%
MLAB BuyMESA LABS INC$14,972
+25.5%
134,400
+0.2%
0.04%
+33.3%
MIK SellMICHAELS COS INC$15,234
-48.3%
659,474
-39.8%
0.04%
-46.3%
SABR BuySABRE CORP$15,213
+93.4%
559,700
+69.3%
0.04%
+100.0%
FCH SellFELCOR LODGING TR INC$15,241
-35.3%
2,155,700
-9.6%
0.04%
-33.3%
UBS BuyUBS GROUP AG$14,890
+385.6%
804,011
+456.0%
0.04%
+414.3%
CERN BuyCERNER CORP$15,194
+8.4%
253,404
+24.8%
0.04%
+12.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$15,062
-13.7%
774,421
+15.7%
0.04%
-10.0%
VLY BuyVALLEY NATL BANCORP$15,223
+65.4%
1,547,100
+73.3%
0.04%
+71.4%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$14,663
+2.1%
454,100
-12.3%
0.04%
+6.1%
KKD BuyKRISPY KREME DOUGHNUTS INC$14,811
-15.4%
1,012,364
+11.4%
0.04%
-12.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$14,546
+1646.2%
924,700
+1699.0%
0.04%
+1650.0%
CG BuyCARLYLE GROUP L P$14,688
+133.8%
874,294
+291.7%
0.04%
+150.0%
AMAT NewAPPLIED MATLS INC$14,8241,009,148
+100.0%
0.04%
SMG BuySCOTTS MIRACLE GRO COcl a$14,658
+503.7%
241,000
+487.8%
0.04%
+483.3%
EQY BuyEQUITY ONE$14,750
+8.0%
606,000
+3.5%
0.04%
+12.9%
DDR SellDDR CORP$14,747
-58.0%
958,811
-57.8%
0.04%
-56.2%
LOGI BuyLOGITECH INTL S A$14,481
+31.5%
1,104,600
+47.1%
0.04%
+40.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$14,631
+19.5%
447,700
+51.6%
0.04%
+25.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$14,509
+74.1%
900,600
+23.3%
0.04%
+84.2%
AGN NewALLERGAN PLC$14,66953,969
+100.0%
0.04%
SAM SellBOSTON BEER INCcl a$14,599
-49.8%
69,318
-44.7%
0.04%
-47.0%
SHOR BuySHORETEL INC$14,619
+51.2%
1,956,991
+37.2%
0.04%
+59.1%
NBHC BuyNATIONAL BK HLDGS CORPcl a$14,589
+82.8%
710,600
+85.5%
0.04%
+94.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$14,646
+11.8%
905,200
+42.5%
0.04%
+16.7%
QLIK SellQLIK TECHNOLOGIES INC$14,463
-60.7%
396,800
-62.3%
0.04%
-58.3%
G SellGENPACT LIMITED$14,858
-18.7%
629,300
-26.6%
0.04%
-16.7%
TCBK BuyTRICO BANCSHARES$14,613
+30.5%
594,737
+27.7%
0.04%
+34.6%
SYKE BuySYKES ENTERPRISES INC$14,362
+30.7%
563,200
+24.3%
0.03%
+36.0%
SBSI BuySOUTHSIDE BANCSHARES INC$14,070
-1.2%
510,719
+4.8%
0.03%
+6.2%
BWA NewBORGWARNER INC$14,174340,800
+100.0%
0.03%
SM BuySM ENERGY CO$14,069
+1.2%
439,100
+45.6%
0.03%
+6.2%
RGLD BuyROYAL GOLD INC$14,215
+939.1%
302,571
+1262.4%
0.03%
+1033.3%
CPN NewCALPINE CORP$14,316980,556
+100.0%
0.03%
CPK BuyCHESAPEAKE UTILS CORP$14,093
+5.4%
265,500
+6.9%
0.03%
+13.3%
PAYX NewPAYCHEX INC$14,175297,601
+100.0%
0.03%
ECOL BuyUS ECOLOGY INC$14,244
+8.7%
326,324
+21.4%
0.03%
+13.3%
PAY NewVERIFONE SYS INC$14,074507,519
+100.0%
0.03%
CLGX BuyCORELOGIC INC$14,233
+19.8%
382,287
+27.7%
0.03%
+25.9%
WEX BuyWEX INC$14,082
+1891.8%
162,160
+2515.5%
0.03%
+1600.0%
MLM SellMARTIN MARIETTA MATLS INC$14,252
-67.9%
93,794
-70.1%
0.03%
-66.3%
WYND BuyWYNDHAM WORLDWIDE CORP$14,248
+112.4%
198,171
+142.0%
0.03%
+126.7%
WYNN NewWYNN RESORTS LTD$14,426271,583
+100.0%
0.03%
MTG BuyMGIC INVT CORP WIS$14,190
+12.7%
1,532,400
+38.4%
0.03%
+17.2%
ALGN SellALIGN TECHNOLOGY INC$14,179
-35.8%
249,800
-29.0%
0.03%
-32.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$14,228
-11.1%
923,300
+5.1%
0.03%
-5.6%
GHC SellGRAHAM HLDGS CO$14,310
-55.6%
24,800
-17.3%
0.03%
-53.4%
GBCI SellGLACIER BANCORP INC NEW$14,105
-12.8%
534,500
-2.7%
0.03%
-8.1%
SNHY BuySUN HYDRAULICS CORP$14,306
+21.7%
520,775
+68.9%
0.03%
+25.9%
PSEM BuyPERICOM SEMICONDUCTOR CORP$13,834
+69.3%
758,023
+22.0%
0.03%
+73.7%
TXN BuyTEXAS INSTRS INC$13,668
+18.3%
276,000
+23.1%
0.03%
+26.9%
IDCC SellINTERDIGITAL INC$13,996
-21.7%
276,593
-12.0%
0.03%
-19.5%
ABCB BuyAMERIS BANCORP$13,977
+59.6%
486,168
+40.4%
0.03%
+65.0%
ITC SellITC HLDGS CORP$13,643
-73.6%
409,200
-74.5%
0.03%
-72.0%
MTB SellM & T BK CORP$14,024
-54.5%
115,000
-53.4%
0.03%
-52.9%
CNHI NewCNH INDL N V$13,9422,142,465
+100.0%
0.03%
SRDX BuySURMODICS INC$13,869
-2.3%
635,038
+4.8%
0.03%
+3.1%
SIGM SellSIGMA DESIGNS INC$13,757
-46.6%
1,996,626
-7.5%
0.03%
-44.1%
QEP BuyQEP RES INC$13,833
-24.8%
1,104,000
+11.1%
0.03%
-21.4%
CBM SellCAMBREX CORP$13,813
-11.5%
348,100
-2.0%
0.03%
-8.3%
TREE BuyLENDINGTREE INC NEW$13,768
+21.9%
148,000
+3.0%
0.03%
+26.9%
SEB BuySEABOARD CORP$14,000
-13.9%
4,547
+0.7%
0.03%
-10.8%
UL NewUNILEVER PLCspon adr new$13,624334,080
+100.0%
0.03%
GOOD BuyGLADSTONE COML CORP$13,836
+2.0%
980,600
+19.7%
0.03%
+6.5%
FORR BuyFORRESTER RESH INC$14,026
+7.4%
446,118
+23.1%
0.03%
+10.0%
BNED NewBARNES & NOBLE ED INC$13,3561,050,854
+100.0%
0.03%
WPZ SellWILLIAMS PARTNERS L P NEW$13,449
-52.4%
421,334
-27.8%
0.03%
-50.0%
MCHP SellMICROCHIP TECHNOLOGY INC$13,446
-49.1%
312,036
-44.0%
0.03%
-46.7%
KS BuyKAPSTONE PAPER & PACKAGING C$13,361
-16.0%
809,256
+17.7%
0.03%
-11.1%
ADM NewARCHER DANIELS MIDLAND CO$13,285320,500
+100.0%
0.03%
PNM SellPNM RES INC$13,554
-20.4%
483,200
-30.2%
0.03%
-17.9%
MMSI BuyMERIT MED SYS INC$13,297
+44.7%
556,112
+30.3%
0.03%
+52.4%
BANR BuyBANNER CORP$13,304
+31.0%
278,499
+31.5%
0.03%
+39.1%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,544
-3.0%
72,800
+4.1%
0.03%0.0%
BMS BuyBEMIS INC$13,462
-10.9%
340,196
+1.3%
0.03%
-5.9%
DEI SellDOUGLAS EMMETT INC$13,404
-9.2%
466,700
-14.9%
0.03%
-5.9%
COR BuyCORESITE RLTY CORP$13,421
+209.6%
260,915
+173.5%
0.03%
+220.0%
XL NewXL GROUP PLC$13,253364,900
+100.0%
0.03%
THG BuyHANOVER INS GROUP INC$13,512
+31.4%
173,900
+25.2%
0.03%
+39.1%
JWN BuyNORDSTROM INC$13,230
+37.7%
184,500
+43.0%
0.03%
+45.5%
WDC SellWESTERN DIGITAL CORP$13,433
-18.6%
169,100
-19.7%
0.03%
-15.8%
FOSL SellFOSSIL GROUP INC$13,210
-38.1%
236,400
-23.1%
0.03%
-34.7%
CUB BuyCUBIC CORP$12,938
+52.9%
308,500
+73.4%
0.03%
+63.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$12,979
+2.1%
642,193
+23.9%
0.03%
+6.9%
CVLG SellCOVENANT TRANSN GROUP INCcl a$12,804
-38.4%
712,500
-14.2%
0.03%
-34.0%
CNOB BuyCONNECTONE BANCORP INC NEW$13,180
+14.2%
682,876
+27.3%
0.03%
+19.2%
HT BuyHERSHA HOSPITALITY TR$13,109
+12.0%
578,525
+26.8%
0.03%
+14.8%
WM SellWASTE MGMT INC DEL$13,065
-65.4%
262,300
-67.8%
0.03%
-64.0%
CNS BuyCOHEN & STEERS INC$13,176
+75.7%
480,000
+118.1%
0.03%
+82.4%
NVAX BuyNOVAVAX INC$12,948
+7.1%
1,831,393
+68.7%
0.03%
+10.7%
SRCL SellSTERICYCLE INC$13,168
-3.1%
94,520
-6.9%
0.03%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$13,072
+55.5%
780,900
+69.8%
0.03%
+63.2%
RLGY BuyREALOGY HLDGS CORP$13,186
+34.1%
350,400
+66.5%
0.03%
+40.9%
ESRT BuyEMPIRE ST RLTY TR INCcl a$12,948
+36.8%
760,300
+37.0%
0.03%
+40.9%
OGE SellOGE ENERGY CORP$12,998
-40.7%
475,085
-38.1%
0.03%
-38.0%
QTS BuyQTS RLTY TR INC$12,801
+176.5%
293,000
+130.7%
0.03%
+181.8%
KWR BuyQUAKER CHEM CORP$12,803
+27.4%
166,100
+46.9%
0.03%
+34.8%
MBWM BuyMERCANTILE BANK CORP$12,849
-0.4%
618,333
+2.6%
0.03%
+6.9%
VECO BuyVEECO INSTRS INC DEL$13,169
+67.2%
642,100
+134.3%
0.03%
+72.2%
WAL BuyWESTERN ALLIANCE BANCORP$12,994
+46.8%
423,120
+61.4%
0.03%
+55.0%
DTSI SellDTS INC$12,806
-28.0%
479,622
-17.7%
0.03%
-24.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$13,159
+38.8%
957,017
+63.6%
0.03%
+40.9%
JWA BuyWILEY JOHN & SONS INCcl a$13,143
+30.2%
262,700
+41.5%
0.03%
+34.8%
WINA BuyWINMARK CORP$12,906
+10.2%
125,400
+5.5%
0.03%
+14.8%
CDR BuyCEDAR REALTY TRUST INC$12,790
+0.5%
2,059,600
+3.5%
0.03%
+6.9%
HSBC SellHSBC HLDGS PLCspon adr new$12,953
-40.3%
341,961
-29.4%
0.03%
-36.7%
LABL BuyMULTI COLOR CORP$12,866
+88.6%
168,200
+57.5%
0.03%
+93.8%
CBSA SellCBS CORP NEWcl a$12,895
-21.8%
287,200
-0.0%
0.03%
-18.4%
HSIC NewSCHEIN HENRY INC$12,48894,096
+100.0%
0.03%
MOGA BuyMOOG INCcl a$12,415
+52.2%
229,617
+99.0%
0.03%
+57.9%
LEG NewLEGGETT & PLATT INC$12,531303,788
+100.0%
0.03%
NAT SellNORDIC AMERICAN TANKERS LIMI$12,774
-55.7%
840,400
-58.5%
0.03%
-54.5%
HCBK SellHUDSON CITY BANCORP$12,671
-29.8%
1,245,900
-31.8%
0.03%
-26.8%
PNK NewPINNACLE ENTMT INC$12,663374,200
+100.0%
0.03%
EXR NewEXTRA SPACE STORAGE INC$12,415160,900
+100.0%
0.03%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$12,497
+18.1%
978,613
+45.2%
0.03%
+25.0%
GTE BuyGRAN TIERRA ENERGY INC$12,572
-23.4%
5,902,300
+7.1%
0.03%
-18.9%
FMC NewF M C CORP$12,496368,509
+100.0%
0.03%
CACI BuyCACI INTL INCcl a$12,775
+104.8%
172,700
+124.0%
0.03%
+114.3%
CPRT BuyCOPART INC$12,621
+32.0%
383,615
+42.4%
0.03%
+36.4%
LMNX BuyLUMINEX CORP DEL$12,703
+36.9%
751,203
+39.7%
0.03%
+42.9%
HUN NewHUNTSMAN CORP$12,4731,287,238
+100.0%
0.03%
CM SellCDN IMPERIAL BK COMM TORONTO$12,471
-19.4%
173,300
-17.5%
0.03%
-14.3%
CFR BuyCULLEN FROST BANKERS INC$12,464
+96.8%
196,033
+143.2%
0.03%
+114.3%
ADT BuyTHE ADT CORPORATION$12,610
+205.6%
421,742
+243.2%
0.03%
+233.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$12,605
+11.7%
189,600
+36.2%
0.03%
+15.4%
RES BuyRPC INC$12,642
+18.3%
1,428,490
+84.9%
0.03%
+25.0%
CLF BuyCLIFFS NAT RES INC$12,380
-25.7%
5,073,900
+31.9%
0.03%
-21.1%
MUSA BuyMURPHY USA INC$12,743
+167.0%
231,900
+171.3%
0.03%
+172.7%
GXP BuyGREAT PLAINS ENERGY INC$12,756
+23.6%
472,100
+10.6%
0.03%
+25.0%
CTCT BuyCONSTANT CONTACT INC$12,593
-14.7%
519,500
+1.2%
0.03%
-11.8%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$12,408261,327
+100.0%
0.03%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$12,588555,500
+100.0%
0.03%
CALX BuyCALIX INC$12,431
+15.9%
1,595,700
+13.2%
0.03%
+25.0%
MATX BuyMATSON INC$12,544
+104.8%
325,900
+123.7%
0.03%
+114.3%
OLN BuyOLIN CORP$12,620
+28.1%
750,745
+105.5%
0.03%
+36.4%
ADSK SellAUTODESK INC$12,572
-75.2%
284,818
-71.9%
0.03%
-74.1%
MPLX BuyMPLX LP$12,334
+182.9%
322,800
+428.5%
0.03%
+190.0%
FLEX BuyFLEXTRONICS INTL LTDord$12,246
+478.5%
1,161,854
+520.8%
0.03%
+480.0%
WEC SellWEC ENERGY GROUP INC$12,161
-40.0%
232,877
-48.3%
0.03%
-37.0%
SWC BuySTILLWATER MNG CO$12,012
-3.0%
1,162,800
+8.9%
0.03%
+3.6%
BIO BuyBIO RAD LABS INCcl a$12,023
+34.2%
89,520
+50.5%
0.03%
+45.0%
VRA SellVERA BRADLEY INC$12,046
-11.3%
955,300
-20.8%
0.03%
-6.5%
NUVA SellNUVASIVE INC$11,977
-7.6%
248,388
-9.2%
0.03%
-3.3%
CUTR SellCUTERA INC$12,013
-16.5%
918,400
-1.2%
0.03%
-12.1%
WASH BuyWASHINGTON TR BANCORP$12,322
+16.7%
320,468
+19.8%
0.03%
+20.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$12,087
+7.6%
463,100
-0.8%
0.03%
+11.5%
CSCO NewCISCO SYS INC$11,952455,305
+100.0%
0.03%
OUTR SellOUTERWALL INC$12,024
-44.9%
211,200
-26.3%
0.03%
-42.0%
PTSI BuyP A M TRANSN SVCS INC$12,220
-39.0%
369,756
+7.2%
0.03%
-37.0%
GG BuyGOLDCORP INC NEW$12,349
+797.5%
986,351
+1063.3%
0.03%
+866.7%
BEAT BuyBIOTELEMETRY INC$12,331
+84.7%
1,007,442
+42.3%
0.03%
+93.3%
PKE BuyPARK ELECTROCHEMICAL CORP$12,146
-1.3%
690,500
+7.5%
0.03%
+3.6%
ARC BuyARC DOCUMENT SOLUTIONS INC$12,025
-14.4%
2,021,000
+9.5%
0.03%
-9.4%
FARM BuyFARMER BROS CO$12,295
+28.2%
451,200
+10.6%
0.03%
+31.8%
FLIR SellFLIR SYS INC$12,195
-47.1%
435,700
-41.8%
0.03%
-45.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$12,112
-9.2%
592,568
-7.3%
0.03%
-3.3%
DLB SellDOLBY LABORATORIES INC$12,179
-39.3%
373,600
-26.1%
0.03%
-37.0%
AMBA NewAMBARELLA INC$12,228211,600
+100.0%
0.03%
AHT SellASHFORD HOSPITALITY TR INC$12,059
-41.1%
1,976,900
-18.3%
0.03%
-38.3%
NEOG BuyNEOGEN CORP$12,271
+432.1%
272,743
+461.2%
0.03%
+480.0%
AF BuyASTORIA FINL CORP$12,000
+25.1%
745,359
+7.1%
0.03%
+31.8%
PBYI NewPUMA BIOTECHNOLOGY INC$12,254162,600
+100.0%
0.03%
EPR BuyEPR PPTYS$12,073
+36.5%
234,100
+45.0%
0.03%
+45.0%
K NewKELLOGG CO$12,318185,100
+100.0%
0.03%
O BuyREALTY INCOME CORP$12,184
+4480.5%
257,100
+4185.0%
0.03%
+2800.0%
ITRI SellITRON INC$11,985
-18.7%
375,600
-12.2%
0.03%
-14.7%
ADP SellAUTOMATIC DATA PROCESSING IN$12,054
-19.1%
150,000
-19.3%
0.03%
-14.7%
TGI BuyTRIUMPH GROUP INC NEW$11,993
-33.6%
285,000
+4.2%
0.03%
-29.3%
MRCY SellMERCURY SYS INC$11,651
-4.1%
732,335
-11.8%
0.03%0.0%
EGHT Buy8X8 INC NEW$11,596
+37.1%
1,402,130
+48.5%
0.03%
+47.4%
GPRO SellGOPRO INCcl a$11,910
-75.9%
381,500
-59.3%
0.03%
-75.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$11,751
-29.7%
340,028
+11.8%
0.03%
-26.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$11,793
+38.3%
1,523,600
+27.6%
0.03%
+47.4%
GIS NewGENERAL MLS INC$11,860211,300
+100.0%
0.03%
DXCM BuyDEXCOM INC$11,732
+445.4%
136,643
+408.0%
0.03%
+460.0%
SE SellSPECTRA ENERGY CORP$11,942
-74.0%
454,600
-67.8%
0.03%
-73.3%
MBBYF BuyMOBILEYE N V AMSTELVEEN$11,843
+302.8%
260,400
+370.9%
0.03%
+300.0%
EVER BuyEVERBANK FINL CORP$11,875
+69.2%
615,305
+72.2%
0.03%
+75.0%
FF BuyFUTUREFUEL CORPORATION$11,536
-20.1%
1,167,600
+4.1%
0.03%
-15.2%
LBYYQ BuyLIBBEY INC$11,577
-19.0%
355,000
+2.7%
0.03%
-15.2%
XXIA BuyIXIA$11,782
+216.2%
813,120
+171.5%
0.03%
+250.0%
AUOTY SellAU OPTRONICS CORPsponsored adr$11,922
-38.6%
4,027,800
-7.5%
0.03%
-36.4%
LUMN SellCENTURYLINK INC$11,724
-32.9%
466,730
-21.5%
0.03%
-30.0%
ARR NewARMOUR RESIDENTIAL REIT INC$11,733585,500
+100.0%
0.03%
CPB NewCAMPBELL SOUP CO$11,879234,400
+100.0%
0.03%
WNR SellWESTERN REFNG INC$11,807
-77.5%
267,600
-77.7%
0.03%
-76.7%
CLCT BuyCOLLECTORS UNIVERSE INC$11,565
-21.0%
766,901
+4.5%
0.03%
-15.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$11,526
+17.4%
364,755
+11.7%
0.03%
+27.3%
CARB BuyCARBONITE INC$11,711
+10.8%
1,052,200
+17.6%
0.03%
+16.7%
CLVS NewCLOVIS ONCOLOGY INC$11,854128,900
+100.0%
0.03%
LNC BuyLINCOLN NATL CORP IND$11,575
+64.0%
243,892
+104.7%
0.03%
+75.0%
KLAC NewKLA-TENCOR CORP$11,774235,484
+100.0%
0.03%
CVCO BuyCAVCO INDS INC DEL$11,405
+21.9%
167,500
+35.1%
0.03%
+28.6%
YDKN BuyYADKIN FINL CORP$11,396
+16.4%
530,296
+13.5%
0.03%
+22.7%
GNCMA BuyGENERAL COMMUNICATION INCcl a$11,257
+48.1%
652,207
+46.0%
0.03%
+58.8%
PBA SellPEMBINA PIPELINE CORP$11,143
-44.4%
464,100
-25.2%
0.03%
-41.3%
AE SellADAMS RES & ENERGY INC$11,242
-8.2%
274,200
-0.1%
0.03%
-3.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$11,295
+135.2%
316,826
+186.2%
0.03%
+145.5%
DRII BuyDIAMOND RESORTS INTL INC$11,232
+74.5%
480,200
+135.4%
0.03%
+80.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$11,523291,946
+100.0%
0.03%
SAVE NewSPIRIT AIRLS INC$11,276238,400
+100.0%
0.03%
PRA BuyPROASSURANCE CORP$11,492
+142.6%
234,200
+128.5%
0.03%
+145.5%
USG BuyU S G CORP$11,130
+223.7%
418,100
+238.0%
0.03%
+237.5%
BMR BuyBIOMED REALTY TRUST INC$11,163
+5.1%
558,700
+1.7%
0.03%
+12.5%
PFS BuyPROVIDENT FINL SVCS INC$11,339
+28.9%
581,500
+25.5%
0.03%
+35.0%
FBR BuyFIBRIA CELULOSE S A$11,249
+2114.4%
829,600
+2124.1%
0.03%
+2600.0%
CPF BuyCENTRAL PAC FINL CORP$11,120
+13.6%
530,260
+28.7%
0.03%
+22.7%
HLF NewHERBALIFE LTD$11,478210,600
+100.0%
0.03%
UFPT SellUFP TECHNOLOGIES INC$11,276
+3.8%
493,500
-5.0%
0.03%
+8.0%
VSI BuyVITAMIN SHOPPE INC$11,158
+50.4%
341,864
+71.8%
0.03%
+58.8%
IMKTA BuyINGLES MKTS INCcl a$11,373
+7.6%
237,774
+7.4%
0.03%
+12.5%
CNI SellCANADIAN NATL RY CO$11,210
-86.6%
197,500
-86.4%
0.03%
-85.9%
NUAN SellNUANCE COMMUNICATIONS INC$11,291
-23.2%
689,753
-17.8%
0.03%
-18.2%
DNRCQ NewDENBURY RES INC$10,9594,491,456
+100.0%
0.03%
BKMU BuyBANK MUTUAL CORP NEW$10,838
+1.8%
1,411,153
+1.7%
0.03%
+8.3%
QIWI BuyQIWI PLCspon adr rep b$10,699
-39.6%
663,700
+5.1%
0.03%
-35.0%
Y BuyALLEGHANY CORP DEL$10,948
+10.8%
23,388
+10.9%
0.03%
+13.0%
UTL BuyUNITIL CORP$10,916
+28.7%
296,000
+15.2%
0.03%
+36.8%
TBNK BuyTERRITORIAL BANCORP INC$10,739
+32.4%
412,400
+23.4%
0.03%
+44.4%
CHFN BuyCHARTER FINL CORP MD$10,961
+14.1%
864,459
+11.6%
0.03%
+18.2%
UBSH BuyUNION BANKSHARES CORP NEW$10,774
+13.7%
448,905
+10.1%
0.03%
+18.2%
UBNK BuyUNITED FINL BANCORP INC NEW$10,712
+7.4%
820,839
+10.7%
0.03%
+13.0%
CSGP NewCOSTAR GROUP INC$10,93763,198
+100.0%
0.03%
RPT BuyRAMCO-GERSHENSON PPTYS TR$10,851
+13.2%
722,901
+23.1%
0.03%
+18.2%
RDI BuyREADING INTERNATIONAL INCcl a$10,924
+11.9%
862,200
+22.3%
0.03%
+18.2%
GIMO BuyGIGAMON INC$10,939
-18.6%
546,700
+34.3%
0.03%
-16.1%
CHKP SellCHECK POINT SOFTWARE TECH LTord$10,774
-68.3%
135,808
-68.2%
0.03%
-66.2%
QADA BuyQAD INCcl a$11,071
+2.3%
432,477
+5.6%
0.03%
+4.0%
BBW SellBUILD A BEAR WORKSHOP$10,888
+6.3%
576,400
-10.0%
0.03%
+13.0%
RWT SellREDWOOD TR INC$10,935
-12.0%
790,100
-0.1%
0.03%
-7.1%
HTBI BuyHOMETRUST BANCSHARES INC$10,948
+39.5%
590,215
+26.0%
0.03%
+44.4%
SLW BuySILVER WHEATON CORP$10,905
+13.5%
907,988
+63.9%
0.03%
+18.2%
CEB SellCEB INC$10,729
-35.0%
157,000
-17.1%
0.03%
-31.6%
TTM BuyTATA MTRS LTDsponsored adr$10,917
-13.9%
485,200
+32.0%
0.03%
-10.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$10,961
+19.2%
4,120,500
+44.7%
0.03%
+23.8%
SPPI SellSPECTRUM PHARMACEUTICALS INC$10,606
-13.2%
1,773,517
-0.7%
0.02%
-10.7%
FRAN BuyFRANCESCAS HLDGS CORP$10,561
+55.4%
863,500
+71.2%
0.02%
+66.7%
BGCP BuyBGC PARTNERS INCcl a$10,580
+80.6%
1,287,164
+92.3%
0.02%
+92.3%
EXPD SellEXPEDITORS INTL WASH INC$10,653
-27.3%
226,416
-28.7%
0.02%
-24.2%
PINC BuyPREMIER INCcl a$10,486
+106.5%
305,100
+131.1%
0.02%
+108.3%
CLB SellCORE LABORATORIES N V$10,639
-63.6%
106,600
-58.4%
0.02%
-62.7%
ENSG BuyENSIGN GROUP INC$10,632
-14.4%
249,400
+2.5%
0.02%
-10.7%
SSB BuySOUTH ST CORP$10,351
+2.5%
134,650
+1.4%
0.02%
+8.7%
ATR SellAPTARGROUP INC$10,415
+0.7%
157,900
-2.7%
0.02%
+4.2%
ACETQ BuyACETO CORP$10,522
+37.7%
383,300
+23.6%
0.02%
+47.1%
TOWN BuyTOWNEBANK PORTSMOUTH VA$10,356
+34.1%
549,376
+15.9%
0.02%
+38.9%
CSCD BuyCASCADE MICROTECH INC$10,671
-7.1%
754,700
+0.1%
0.02%
-3.8%
NMBL BuyNIMBLE STORAGE INC$10,434
+69.5%
432,600
+97.2%
0.02%
+78.6%
BYD SellBOYD GAMING CORP$10,584
-11.6%
649,300
-18.9%
0.02%
-7.4%
MERC BuyMERCER INTL INC$10,579
-13.8%
1,054,700
+17.6%
0.02%
-10.7%
LION BuyFIDELITY SOUTHERN CORP NEW$10,572
+25.2%
500,071
+3.3%
0.02%
+31.6%
JIVE BuyJIVE SOFTWARE INC$10,338
+3.8%
2,213,600
+16.6%
0.02%
+8.7%
CR SellCRANE CO$10,504
-36.7%
225,353
-20.2%
0.02%
-34.2%
WBC SellWABCO HLDGS INC$10,315
-60.7%
98,400
-53.6%
0.02%
-58.3%
FIX BuyCOMFORT SYS USA INC$10,656
+276.0%
390,908
+216.5%
0.02%
+316.7%
HIW SellHIGHWOODS PPTYS INC$10,376
-38.5%
267,768
-36.5%
0.02%
-34.2%
BMTC BuyBRYN MAWR BK CORP$10,436
+5.6%
335,900
+2.5%
0.02%
+8.7%
CHKE SellCHEROKEE INC DEL NEW$10,415
-48.3%
671,075
-6.1%
0.02%
-45.7%
HAWK SellBLACKHAWK NETWORK HLDGS INC$10,672
-22.8%
251,763
-24.9%
0.02%
-19.4%
FSP BuyFRANKLIN STREET PPTYS CORP$10,684
+58.3%
993,900
+66.5%
0.02%
+66.7%
EXTR BuyEXTREME NETWORKS INC$10,379
+60.5%
3,088,861
+28.5%
0.02%
+66.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$10,227
-12.8%
612,395
+14.1%
0.02%
-11.1%
COMM SellCOMMSCOPE HLDG CO INC$10,091
-55.6%
336,022
-54.9%
0.02%
-53.8%
CASH BuyMETA FINL GROUP INC$9,970
+27.5%
238,700
+31.1%
0.02%
+33.3%
CVT BuyCVENT INC$9,930
+665.6%
295,000
+486.5%
0.02%
+700.0%
GIII NewG-III APPAREL GROUP LTD$9,863159,950
+100.0%
0.02%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$10,189
+48.5%
2,605,900
+1.4%
0.02%
+50.0%
PLCE BuyCHILDRENS PL INC$10,164
-0.2%
176,251
+13.2%
0.02%
+4.3%
DEO SellDIAGEO P L Cspon adr new$10,078
-25.5%
93,500
-19.7%
0.02%
-22.6%
MGEE BuyMGE ENERGY INC$10,075
+17.4%
244,594
+10.4%
0.02%
+20.0%
LNN BuyLINDSAY CORP$9,952
+22.7%
146,800
+59.0%
0.02%
+33.3%
TROW SellPRICE T ROWE GROUP INC$10,105
-40.9%
145,400
-33.9%
0.02%
-38.5%
DNB SellDUN & BRADSTREET CORP DEL NE$9,923
-32.9%
94,500
-22.0%
0.02%
-29.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$9,923
+201.6%
1,096,444
+339.5%
0.02%
+242.9%
ATRI BuyATRION CORP$9,899
+1.7%
26,400
+6.5%
0.02%
+9.1%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$10,217
-31.1%
61,600
+0.3%
0.02%
-29.4%
AVY SellAVERY DENNISON CORP$9,900
-79.3%
175,000
-77.7%
0.02%
-78.0%
AAON BuyAAON INC$10,206
+5.1%
526,619
+22.1%
0.02%
+9.1%
SCHN BuySCHNITZER STL INDScl a$9,928
+11.2%
733,200
+43.5%
0.02%
+20.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$9,876486,242
+100.0%
0.02%
ARAY BuyACCURAY INC$9,974
+30.9%
1,996,723
+76.6%
0.02%
+41.2%
BRSWQ BuyBRISTOW GROUP INC$9,955
+72.6%
380,533
+251.7%
0.02%
+84.6%
SNH NewSENIOR HSG PPTYS TRsh ben int$10,070621,577
+100.0%
0.02%
TS BuyTENARIS S Asponsored adr$10,249
+100.7%
425,100
+124.9%
0.02%
+100.0%
ESLT BuyELBIT SYS LTDord$10,043
+0.3%
134,600
+5.2%
0.02%
+4.3%
BXS SellBANCORPSOUTH INC$10,171
-24.4%
427,900
-18.1%
0.02%
-22.6%
SPTN BuySPARTANNASH CO$10,053
+15.5%
388,900
+45.4%
0.02%
+20.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$9,925
+212.9%
111,200
+212.4%
0.02%
+242.9%
BIIB SellBIOGEN INC$10,202
-76.0%
34,961
-66.8%
0.02%
-75.3%
FDEF BuyFIRST DEFIANCE FINL CORP$9,933
+29.8%
271,700
+33.3%
0.02%
+41.2%
RST BuyROSETTA STONE INC$9,793
-13.1%
1,461,654
+3.5%
0.02%
-11.5%
EPAY BuyBOTTOMLINE TECH DEL INC$9,800
+40.4%
391,863
+56.2%
0.02%
+43.8%
ASEI SellAMERICAN SCIENCE & ENGR INC$9,818
-20.6%
276,100
-2.2%
0.02%
-17.9%
SNV BuySYNOVUS FINL CORP$9,519
-0.2%
321,600
+3.9%
0.02%
+4.5%
TREX BuyTREX CO INC$9,652
+94.5%
289,596
+188.4%
0.02%
+109.1%
KFY BuyKORN FERRY INTL$9,752
+114.1%
294,900
+125.1%
0.02%
+130.0%
BZH BuyBEAZER HOMES USA INC$9,723
-21.5%
729,420
+17.4%
0.02%
-17.9%
RBC BuyREGAL BELOIT CORP$9,522
+156.7%
168,676
+230.1%
0.02%
+187.5%
HAR NewHARMAN INTL INDS INC$9,609100,100
+100.0%
0.02%
CNA BuyCNA FINL CORP$9,833
-1.2%
281,500
+8.1%
0.02%0.0%
ADS NewALLIANCE DATA SYSTEMS CORP$9,59337,042
+100.0%
0.02%
CATY BuyCATHAY GEN BANCORP$9,550
+77.1%
318,771
+91.8%
0.02%
+91.7%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$9,684
-16.4%
1,269,200
-2.6%
0.02%
-11.5%
PSMT NewPRICESMART INC$9,655124,834
+100.0%
0.02%
IMO BuyIMPERIAL OIL LTD$9,611
+299.5%
303,856
+387.8%
0.02%
+360.0%
HCKT SellHACKETT GROUP INC$9,532
+1.3%
693,246
-1.1%
0.02%
+9.5%
NTLS BuyNTELOS HLDGS CORP$9,653
+210.0%
1,069,000
+58.6%
0.02%
+228.6%
ADTN BuyADTRAN INC$9,718
+33.3%
665,641
+48.4%
0.02%
+35.3%
ADPTQ BuyADEPTUS HEALTH INCcl a$9,748
+473.4%
120,700
+574.3%
0.02%
+475.0%
FORM BuyFORMFACTOR INC$9,776
-16.0%
1,441,900
+14.0%
0.02%
-14.8%
ASCMA SellASCENT CAP GROUP INC$9,723
-44.7%
355,100
-13.7%
0.02%
-42.5%
BRC BuyBRADY CORPcl a$9,725
+74.0%
494,651
+119.0%
0.02%
+76.9%
LFUS BuyLITTELFUSE INC$9,561
+87.7%
104,892
+95.4%
0.02%
+91.7%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$9,774
-11.0%
1,472,052
+10.3%
0.02%
-8.0%
CTRN BuyCITI TRENDS INC$9,780
+51.7%
418,325
+57.1%
0.02%
+53.3%
FNFG SellFIRST NIAGARA FINL GP INC$9,290
+4.6%
909,874
-3.3%
0.02%
+10.0%
RCII BuyRENT A CTR INC NEW$9,412
+64.3%
388,110
+92.0%
0.02%
+69.2%
WHG BuyWESTWOOD HLDGS GROUP INC$9,308
-4.8%
171,254
+4.3%
0.02%0.0%
GPORQ NewGULFPORT ENERGY CORP$9,039304,534
+100.0%
0.02%
DESTQ SellDESTINATION MATERNITY CORP$9,044
-28.7%
980,900
-9.8%
0.02%
-24.1%
APU BuyAMERIGAS PARTNERS L Punit l p int$9,381
+391.7%
225,895
+441.3%
0.02%
+450.0%
CHH SellCHOICE HOTELS INTL INC$9,311
-50.7%
195,400
-43.9%
0.02%
-48.8%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$9,306
+812.4%
1,791,938
+1608.2%
0.02%
+1000.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$9,403
-16.7%
2,094,300
+0.5%
0.02%
-15.4%
AVOL BuyAVOLON HLDGS LTD$9,275
+189.1%
304,700
+118.1%
0.02%
+214.3%
HNP BuyHUANENG PWR INTL INC$9,399
-18.2%
222,200
+2.1%
0.02%
-15.4%
WAGE SellWAGEWORKS INC$9,426
-17.5%
209,100
-26.0%
0.02%
-15.4%
HZNP SellHORIZON PHARMA PLC$9,234
-78.2%
465,912
-61.7%
0.02%
-77.1%
STC BuySTEWART INFORMATION SVCS COR$9,417
+31.4%
230,200
+27.9%
0.02%
+37.5%
HPT NewHOSPITALITY PPTYS TR$9,342365,200
+100.0%
0.02%
ATRO BuyASTRONICS CORP$9,314
+62.2%
230,369
+184.4%
0.02%
+69.2%
THOR SellTHORATEC CORP$9,150
+1.2%
144,639
-28.7%
0.02%
+4.8%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$9,012
-32.5%
627,600
-13.1%
0.02%
-26.7%
SALE BuyRETAILMENOT INC$9,067
-42.3%
1,100,350
+24.9%
0.02%
-38.9%
WGP NewWESTERN GAS EQUITY PARTNERS$9,164232,400
+100.0%
0.02%
NUTR BuyNUTRACEUTICAL INTL CORP$9,239
+5.7%
391,300
+10.8%
0.02%
+10.0%
UMPQ BuyUMPQUA HLDGS CORP$9,058
+7.7%
555,678
+18.8%
0.02%
+15.8%
THO NewTHOR INDS INC$9,378181,041
+100.0%
0.02%
RSE BuyROUSE PPTYS INC$8,809
+51.5%
565,400
+59.0%
0.02%
+61.5%
BFA SellBROWN FORMAN CORPcl a$8,746
-8.2%
81,750
-4.4%
0.02%
-4.5%
RHI SellROBERT HALF INTL INC$8,593
-33.0%
167,960
-27.3%
0.02%
-27.6%
RIC BuyRICHMONT MINES INC$8,669
-11.5%
3,141,100
+1.6%
0.02%
-4.5%
NYT BuyNEW YORK TIMES COcl a$8,917
+10.0%
755,006
+27.1%
0.02%
+16.7%
CWT BuyCALIFORNIA WTR SVC GROUP$8,857
+31.3%
400,398
+35.6%
0.02%
+40.0%
KRC SellKILROY RLTY CORP$8,953
-63.9%
137,400
-62.8%
0.02%
-63.2%
SWHC NewSMITH & WESSON HLDG CORP$8,773520,012
+100.0%
0.02%
CTLT BuyCATALENT INC$8,616
+53.6%
354,579
+85.4%
0.02%
+61.5%
SJI BuySOUTH JERSEY INDS INC$8,769
+204.1%
347,300
+197.9%
0.02%
+200.0%
PLNR BuyPLANAR SYS INC$8,993
+37.1%
1,550,500
+3.0%
0.02%
+40.0%
UNFI SellUNITED NAT FOODS INC$8,768
-73.1%
180,750
-64.7%
0.02%
-71.6%
DVN SellDEVON ENERGY CORP NEW$9,005
-60.0%
242,800
-35.8%
0.02%
-58.8%
SRC SellSPIRIT RLTY CAP INC NEW$8,848
-37.0%
968,100
-33.4%
0.02%
-34.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$8,675
+24.6%
184,800
+23.3%
0.02%
+31.2%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$8,785
+60.0%
442,100
+32.3%
0.02%
+61.5%
SFG BuySTANCORP FINL GROUP INC$8,634
+360.5%
75,600
+204.8%
0.02%
+425.0%
GSIG BuyGSI GROUP INC CDA NEW$8,781
-12.7%
689,800
+3.0%
0.02%
-8.7%
MAS SellMASCO CORP$8,715
-52.8%
346,100
-50.0%
0.02%
-50.0%
MXL BuyMAXLINEAR INCcl a$8,610
+83.5%
692,087
+78.5%
0.02%
+90.9%
ANAT SellAMERICAN NATL INS CO$8,836
-6.9%
90,493
-2.4%
0.02%
-4.5%
ODC BuyOIL DRI CORP AMER$8,996
-24.6%
392,843
+0.1%
0.02%
-22.2%
ST NewSENSATA TECHNOLOGIES HLDG NV$8,828199,100
+100.0%
0.02%
SYNA NewSYNAPTICS INC$8,999109,127
+100.0%
0.02%
MTD NewMETTLER TOLEDO INTERNATIONAL$8,77030,800
+100.0%
0.02%
ROCK BuyGIBRALTAR INDS INC$8,756
+45.0%
477,153
+60.9%
0.02%
+50.0%
MTX SellMINERALS TECHNOLOGIES INC$8,852
-37.2%
183,800
-11.2%
0.02%
-34.4%
BHP NewBHP BILLITON LTDsponsored adr$8,971283,700
+100.0%
0.02%
SAFM NewSANDERSON FARMS INC$8,908129,917
+100.0%
0.02%
IAG BuyIAMGOLD CORP$8,605
+13.5%
5,279,000
+39.3%
0.02%
+23.5%
APEI BuyAMERICAN PUBLIC EDUCATION IN$8,759
-3.2%
373,500
+6.1%
0.02%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$8,604696,691
+100.0%
0.02%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,394
+4.8%
301,500
+4.4%
0.02%
+11.1%
PBPB BuyPOTBELLY CORP$8,387
+86.3%
761,800
+107.3%
0.02%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC$8,536
-30.3%
1,901,200
-7.2%
0.02%
-28.6%
TCBI NewTEXAS CAPITAL BANCSHARES INC$8,188156,200
+100.0%
0.02%
CECO BuyCAREER EDUCATION CORP$8,246
+28.0%
2,193,007
+12.4%
0.02%
+33.3%
NAVG BuyNAVIGATORS GROUP INC$8,215
+116.2%
105,346
+115.0%
0.02%
+122.2%
TRGP BuyTARGA RES CORP$8,553
-32.2%
166,011
+17.5%
0.02%
-31.0%
MSTR SellMICROSTRATEGY INCcl a new$8,350
-23.5%
42,500
-33.8%
0.02%
-20.0%
HFC NewHOLLYFRONTIER CORP$8,275169,439
+100.0%
0.02%
HAE BuyHAEMONETICS CORP$8,403
+338.8%
260,000
+461.6%
0.02%
+400.0%
NHI BuyNATIONAL HEALTH INVS INC$8,175
+19.9%
142,200
+30.0%
0.02%
+25.0%
MITL BuyMITEL NETWORKS CORP$8,466
-24.4%
1,312,588
+3.5%
0.02%
-23.1%
BKD BuyBROOKDALE SR LIVING INC$8,365
+1186.9%
364,318
+1846.4%
0.02%
+1900.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$8,471
-0.5%
491,900
+15.8%
0.02%
+5.3%
KONAQ SellKONA GRILL INC$8,519
-20.6%
540,859
-2.2%
0.02%
-16.7%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,346
-4.8%
2,249,500
+11.3%
0.02%0.0%
SNP SellCHINA PETE & CHEM CORP$8,390
-45.2%
136,330
-23.7%
0.02%
-42.9%
INT BuyWORLD FUEL SVCS CORP$8,377
+5.5%
233,988
+41.3%
0.02%
+11.1%
DECK BuyDECKERS OUTDOOR CORP$8,384
+201.8%
144,400
+274.1%
0.02%
+233.3%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$8,390
-20.9%
192,700
-6.2%
0.02%
-16.7%
DSGX BuyDESCARTES SYS GROUP INC$8,341
+38.7%
471,511
+26.3%
0.02%
+42.9%
PLAY BuyDAVE & BUSTERS ENTMT INC$8,277
+7.6%
218,800
+2.6%
0.02%
+11.1%
WIX BuyWIX COM LTD$8,506
+17.7%
488,300
+59.6%
0.02%
+25.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$8,567
+28.1%
129,151
+57.5%
0.02%
+33.3%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$8,244
+82.6%
482,400
+98.2%
0.02%
+100.0%
OMCL BuyOMNICELL INC$8,193
+141.4%
263,443
+192.7%
0.02%
+150.0%
NNI BuyNELNET INCcl a$8,379
-15.9%
242,100
+5.3%
0.02%
-13.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$8,493
-28.6%
325,900
-16.5%
0.02%
-25.9%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$8,571
-26.1%
589,500
-8.8%
0.02%
-23.1%
IMPR BuyIMPRIVATA INC$7,765
+104.5%
437,000
+88.3%
0.02%
+111.1%
AKRXQ NewAKORN INC$7,814274,120
+100.0%
0.02%
BGS BuyB & G FOODS INC NEW$7,932
+412.1%
217,600
+300.7%
0.02%
+375.0%
BGGSQ NewBRIGGS & STRATTON CORP$8,078418,307
+100.0%
0.02%
BRKL BuyBROOKLINE BANCORP INC DEL$8,056
+125.5%
794,440
+151.1%
0.02%
+137.5%
CDK NewCDK GLOBAL INC$7,970166,800
+100.0%
0.02%
CCC BuyCALGON CARBON CORP$8,066
-13.0%
517,700
+8.2%
0.02%
-9.5%
CW BuyCURTISS WRIGHT CORP$7,827
-7.3%
125,400
+7.6%
0.02%0.0%
FNSR NewFINISAR CORP$7,839704,296
+100.0%
0.02%
GCO BuyGENESCO INC$7,761
+197.6%
135,996
+244.3%
0.02%
+216.7%
GNTX SellGENTEX CORP$8,061
-63.8%
520,096
-61.7%
0.02%
-62.7%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$7,787
-22.5%
977,100
-22.0%
0.02%
-17.4%
LPNT BuyLIFEPOINT HEALTH INC$7,907
+13.2%
111,530
+38.8%
0.02%
+18.8%
LDL BuyLYDALL INC DEL$8,134
+1.3%
285,500
+5.1%
0.02%
+5.6%
NATI SellNATIONAL INSTRS CORP$8,123
-30.2%
292,300
-26.0%
0.02%
-29.6%
NWSA SellNEWS CORP NEWcl a$7,755
-27.9%
614,500
-16.6%
0.02%
-20.8%
ORA BuyORMAT TECHNOLOGIES INC$7,778
+14.7%
228,557
+27.0%
0.02%
+26.7%
RASF BuyRAIT FINANCIAL TRUST$8,056
+26.7%
1,624,200
+56.1%
0.02%
+35.7%
ROLL BuyRBC BEARINGS INC$7,864
+80.4%
131,666
+116.7%
0.02%
+90.0%
RMAX BuyRE MAX HLDGS INCcl a$7,962
+28.5%
221,277
+26.8%
0.02%
+35.7%
BFS BuySAUL CTRS INC$8,171
+22.7%
157,900
+16.6%
0.02%
+26.7%
SBGL BuySIBANYE GOLD LTDsponsored adr$7,979
-24.8%
1,719,700
+4.6%
0.02%
-20.8%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$7,824
-8.6%
1,244,928
+8.3%
0.02%
-5.0%
SF BuySTIFEL FINL CORP$7,926
+112.6%
188,277
+191.6%
0.02%
+137.5%
SVU NewSUPERVALU INC$7,9371,105,385
+100.0%
0.02%
SYT NewSYNGENTA AGsponsored adr$8,164128,000
+100.0%
0.02%
TIVO SellTIVO INC$8,049
-17.2%
929,390
-3.0%
0.02%
-13.6%
WAB SellWABTEC CORP$7,845
-55.1%
89,100
-52.0%
0.02%
-52.5%
ZIXI BuyZIX CORP$7,804
-10.6%
1,853,600