Renaissance Technologies - Q3 2015 holdings

$41.9 Billion is the total value of Renaissance Technologies's 3128 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 32.0% .

 Value Shares↓ Weighting
CL SellCOLGATE PALMOLIVE CO$725,836,000
-11.9%
11,437,700
-9.2%
1.73%
-7.7%
NVO SellNOVO-NORDISK A Sadr$714,395,000
-7.4%
13,171,000
-6.5%
1.70%
-3.0%
ALK SellALASKA AIR GROUP INC$438,145,000
+12.5%
5,514,721
-8.8%
1.05%
+17.9%
VRSN SellVERISIGN INC$353,793,000
+13.5%
5,014,076
-0.7%
0.84%
+18.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$345,288,000
+82.1%
479,400
+52.9%
0.82%
+90.7%
SIAL BuySIGMA ALDRICH CORP$329,852,000
+249.2%
2,374,400
+250.2%
0.79%
+266.0%
NTES BuyNETEASE INCsponsored adr$310,546,000
-13.0%
2,585,300
+4.9%
0.74%
-8.9%
LLTC SellLINEAR TECHNOLOGY CORP$309,170,000
-13.6%
7,662,200
-5.3%
0.74%
-9.6%
DPZ SellDOMINOS PIZZA INC$304,349,000
-19.6%
2,820,400
-15.5%
0.73%
-15.8%
CBOE BuyCBOE HLDGS INC$283,326,000
+23.8%
4,223,700
+5.6%
0.68%
+29.8%
ALGT BuyALLEGIANT TRAVEL CO$270,572,000
+25.3%
1,251,200
+3.1%
0.65%
+31.3%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$261,415,000
+10.3%
3,338,630
+0.5%
0.62%
+15.6%
MA BuyMASTERCARD INCcl a$253,742,000
+13.8%
2,815,600
+18.0%
0.61%
+19.3%
HSY SellHERSHEY CO$231,115,000
-18.0%
2,515,400
-20.8%
0.55%
-14.0%
DUK BuyDUKE ENERGY CORP NEW$220,458,000
+45.3%
3,064,467
+42.6%
0.53%
+52.0%
AMGN SellAMGEN INC$216,380,000
-20.4%
1,564,345
-11.6%
0.52%
-16.6%
BDX SellBECTON DICKINSON & CO$215,044,000
-17.0%
1,621,017
-11.4%
0.51%
-13.1%
CLX BuyCLOROX CO DEL$211,293,000
+78.4%
1,828,900
+60.6%
0.50%
+86.7%
MJN BuyMEAD JOHNSON NUTRITION CO$208,616,000
+9.7%
2,963,300
+40.6%
0.50%
+15.0%
VTR SellVENTAS INC$177,235,000
-10.8%
3,161,519
-1.2%
0.42%
-6.6%
AZN BuyASTRAZENECA PLCsponsored adr$173,511,000
-30.8%
5,452,900
+38.6%
0.41%
-27.5%
GOOG SellGOOGLE INCcl c$171,611,000
-20.3%
282,060
-31.8%
0.41%
-16.3%
SRE BuySEMPRA ENERGY$168,177,000
+14.5%
1,738,800
+17.1%
0.40%
+19.7%
BCR SellBARD C R INC$165,984,000
+1.6%
890,900
-7.0%
0.40%
+6.5%
GOOGL BuyGOOGLE INCcl a$164,475,000
+456.8%
257,648
+371.0%
0.39%
+485.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$162,535,000
+32.5%
2,878,763
+38.7%
0.39%
+39.1%
ETR BuyENTERGY CORP NEW$160,667,000
+57.3%
2,468,000
+70.4%
0.38%
+64.4%
ABBV BuyABBVIE INC$159,626,000
+28870.2%
2,933,756
+35677.5%
0.38%
+38000.0%
HII SellHUNTINGTON INGALLS INDS INC$157,928,000
-11.2%
1,473,900
-6.7%
0.38%
-6.9%
NVS BuyNOVARTIS A Gsponsored adr$154,646,000
+32.5%
1,682,398
+41.8%
0.37%
+38.7%
PEP BuyPEPSICO INC$152,794,000
+39.7%
1,620,300
+38.3%
0.36%
+46.6%
AVB BuyAVALONBAY CMNTYS INC$150,418,000
+108.9%
860,414
+91.0%
0.36%
+118.9%
WELL NewWELLTOWER INC$149,435,0002,206,663
+100.0%
0.36%
V BuyVISA INC$147,171,000
+25.4%
2,112,700
+20.8%
0.35%
+31.5%
DOX SellAMDOCS LTD$137,559,000
-6.7%
2,418,400
-10.5%
0.33%
-2.4%
SYY NewSYSCO CORP$136,021,0003,490,400
+100.0%
0.32%
JCPNQ BuyPENNEY J C INC$136,266,000
+45.7%
14,668,000
+32.9%
0.32%
+52.6%
FDX NewFEDEX CORP$134,823,000936,400
+100.0%
0.32%
SSS BuySOVRAN SELF STORAGE INC$134,047,000
+14.5%
1,421,500
+5.5%
0.32%
+19.9%
KO BuyCOCA COLA CO$132,239,000
+1936.6%
3,296,099
+1891.6%
0.32%
+2006.7%
MANH SellMANHATTAN ASSOCS INC$132,419,000
-7.2%
2,125,500
-11.2%
0.32%
-2.8%
VGR BuyVECTOR GROUP LTD$130,800,000
+0.3%
5,785,031
+4.1%
0.31%
+5.1%
CYBX SellCYBERONICS INC$128,938,000
-1.6%
2,121,394
-3.7%
0.31%
+3.4%
BTTGY BuyBT GROUP PLCadr$119,531,000
-3.6%
1,874,989
+7.2%
0.28%
+0.7%
BRFS BuyBRF SAsponsored adr$117,983,000
+25.9%
6,631,985
+48.0%
0.28%
+31.8%
NGG BuyNATIONAL GRID PLCspon adr new$118,134,000
+22.5%
1,696,600
+13.6%
0.28%
+28.2%
SHW BuySHERWIN WILLIAMS CO$115,957,000
+352.4%
520,500
+458.5%
0.28%
+377.6%
BBBY BuyBED BATH & BEYOND INC$115,543,000
+131.6%
2,026,360
+180.2%
0.28%
+142.1%
GOLD BuyBARRICK GOLD CORP$115,071,000
-23.1%
18,092,902
+29.0%
0.28%
-19.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$113,756,000
-19.4%
866,778
+6.8%
0.27%
-15.8%
USNA BuyUSANA HEALTH SCIENCES INC$112,167,000
+7.3%
836,883
+9.4%
0.27%
+12.6%
CNK BuyCINEMARK HOLDINGS INC$110,253,000
-12.4%
3,393,435
+8.3%
0.26%
-8.4%
PANW BuyPALO ALTO NETWORKS INC$108,377,000
+496.5%
630,100
+505.9%
0.26%
+531.7%
ALXN BuyALEXION PHARMACEUTICALS INC$107,837,000
+4337.7%
689,542
+5029.8%
0.26%
+4183.3%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$105,923,000
-26.0%
2,294,700
-0.2%
0.25%
-22.4%
TU BuyTELUS CORP$105,635,000
-2.4%
3,349,300
+6.6%
0.25%
+2.4%
NOK SellNOKIA CORPsponsored adr$105,236,000
-20.5%
15,521,500
-19.7%
0.25%
-16.6%
ANTM BuyANTHEM INC$105,248,000
+2248.8%
751,773
+2653.7%
0.25%
+2410.0%
POT BuyPOTASH CORP SASK INC$105,375,000
+357.9%
5,127,799
+590.1%
0.25%
+382.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$103,982,000
+0.5%
5,011,171
+10.0%
0.25%
+5.1%
CNC BuyCENTENE CORP DEL$102,950,000
+19.9%
1,898,400
+77.8%
0.25%
+25.5%
SPG BuySIMON PPTY GROUP INC NEW$99,596,000
+18.7%
542,105
+11.8%
0.24%
+24.6%
PRE BuyPARTNERRE LTD$99,119,000
+160.5%
713,700
+141.0%
0.24%
+172.4%
MCK SellMCKESSON CORP$99,084,000
-19.3%
535,500
-2.0%
0.24%
-15.7%
DISH BuyDISH NETWORK CORPcl a$95,951,000
-3.1%
1,644,679
+12.4%
0.23%
+1.3%
JBLU BuyJETBLUE AIRWAYS CORP$96,171,000
+68.7%
3,731,900
+35.9%
0.23%
+76.2%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$95,383,000
-1.9%
2,701,300
+0.8%
0.23%
+3.2%
COST SellCOSTCO WHSL CORP NEW$93,884,000
-40.1%
649,400
-44.1%
0.22%
-37.3%
ISRG BuyINTUITIVE SURGICAL INC$93,109,000
+51.3%
202,596
+59.5%
0.22%
+58.6%
VNO SellVORNADO RLTY TRsh ben int$90,402,000
-6.3%
999,799
-1.6%
0.22%
-1.8%
CNL BuyCLECO CORP NEW$88,463,000
+249.9%
1,661,595
+253.9%
0.21%
+263.8%
T BuyAT&T INC$88,006,000
+22.1%
2,701,222
+33.1%
0.21%
+28.0%
FFIV BuyF5 NETWORKS INC$87,704,000
+56.5%
757,374
+62.7%
0.21%
+63.3%
TFSL BuyTFS FINL CORP$86,992,000
+5.9%
5,043,022
+3.3%
0.21%
+11.2%
SO BuySOUTHERN CO$86,061,000
+1431.6%
1,925,300
+1335.7%
0.20%
+1476.9%
ICUI BuyICU MED INC$83,505,000
+26.7%
762,600
+10.7%
0.20%
+32.7%
SATS BuyECHOSTAR CORPcl a$83,317,000
-9.2%
1,936,245
+2.7%
0.20%
-4.8%
AZPN BuyASPEN TECHNOLOGY INC$83,164,000
+2.0%
2,193,709
+22.6%
0.20%
+6.5%
CVS NewCVS HEALTH CORP$82,443,000854,505
+100.0%
0.20%
YHOO BuyYAHOO INC$80,471,000
+76.0%
2,783,501
+139.2%
0.19%
+84.6%
MMS SellMAXIMUS INC$80,358,000
-22.3%
1,349,200
-14.3%
0.19%
-18.6%
VRSK BuyVERISK ANALYTICS INC$80,495,000
+68.5%
1,089,100
+65.9%
0.19%
+76.1%
UGP BuyULTRAPAR PARTICIPACOES S A$79,033,000
-13.8%
4,726,839
+8.3%
0.19%
-9.6%
ESS BuyESSEX PPTY TR INC$79,158,000
+21.5%
354,300
+15.5%
0.19%
+27.7%
EEFT BuyEURONET WORLDWIDE INC$78,439,000
+20.7%
1,058,700
+0.5%
0.19%
+26.4%
PZZA BuyPAPA JOHNS INTL INC$77,382,000
-3.7%
1,130,000
+6.3%
0.18%
+1.1%
BB BuyBLACKBERRY LTD$75,217,000
+53.6%
12,270,343
+105.0%
0.18%
+59.8%
WOOF BuyVCA INC$74,984,000
-0.1%
1,424,200
+3.2%
0.18%
+4.7%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$74,442,000
+19.6%
1,812,561
+52.1%
0.18%
+25.4%
CB BuyCHUBB CORP$74,718,000
+46.3%
609,200
+13.5%
0.18%
+53.4%
AEP BuyAMERICAN ELEC PWR INC$74,715,000
+9.8%
1,314,014
+2.3%
0.18%
+14.8%
MOH SellMOLINA HEALTHCARE INC$74,666,000
-8.8%
1,084,478
-6.9%
0.18%
-4.8%
ABC SellAMERISOURCEBERGEN CORP$74,206,000
-35.7%
781,200
-28.0%
0.18%
-32.7%
HPQ BuyHEWLETT PACKARD CO$73,665,000
+146.2%
2,876,400
+188.5%
0.18%
+158.8%
ORCL NewORACLE CORP$73,278,0002,028,732
+100.0%
0.18%
CYN BuyCITY NATL CORP$72,492,000
+44.6%
823,213
+48.5%
0.17%
+51.8%
TYC NewTYCO INTL PLC$72,420,0002,164,372
+100.0%
0.17%
MRK SellMERCK & CO INC NEW$72,195,000
-34.0%
1,461,734
-23.9%
0.17%
-30.9%
FE BuyFIRSTENERGY CORP$71,503,000
+64.7%
2,283,718
+71.2%
0.17%
+72.7%
LANC BuyLANCASTER COLONY CORP$71,254,000
+11.5%
730,962
+4.0%
0.17%
+16.4%
RAI NewREYNOLDS AMERICAN INC$71,369,0001,612,135
+100.0%
0.17%
CFFN BuyCAPITOL FED FINL INC$71,001,000
+8.5%
5,858,197
+7.8%
0.17%
+13.4%
MKL BuyMARKEL CORP$70,468,000
+51.3%
87,881
+51.0%
0.17%
+58.5%
BCE SellBCE INC$70,476,000
-12.7%
1,720,598
-9.4%
0.17%
-8.7%
CBS BuyCBS CORP NEWcl b$69,953,000
+249.9%
1,753,200
+386.7%
0.17%
+263.0%
RMD NewRESMED INC$69,357,0001,361,000
+100.0%
0.17%
UGI BuyUGI CORP NEW$69,074,000
+2.4%
1,983,750
+1.3%
0.16%
+7.1%
MYL BuyMYLAN N V$69,116,000
+85.9%
1,716,741
+213.3%
0.16%
+94.1%
PPG BuyPPG INDS INC$67,442,000
+22.0%
769,100
+59.6%
0.16%
+27.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$66,087,000
-52.0%
506,800
-49.9%
0.16%
-49.7%
COTY BuyCOTY INC$65,271,000
+8.5%
2,412,100
+28.2%
0.16%
+13.9%
HCP BuyHCP INC$64,752,000
+89.7%
1,738,300
+85.7%
0.16%
+98.7%
DTE BuyDTE ENERGY CO$64,880,000
+92.8%
807,267
+79.1%
0.16%
+101.3%
AMT BuyAMERICAN TOWER CORP NEW$64,414,000
+6099.6%
732,139
+6472.8%
0.15%
+7600.0%
TM BuyTOYOTA MOTOR CORP$64,094,000
+8.4%
546,500
+23.6%
0.15%
+13.3%
KMB SellKIMBERLY CLARK CORP$64,061,000
-44.2%
587,500
-45.7%
0.15%
-41.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$63,904,000
+39.9%
1,913,302
+44.8%
0.15%
+46.2%
VG BuyVONAGE HLDGS CORP$63,421,000
+25.4%
10,785,826
+4.7%
0.15%
+31.3%
KMI BuyKINDER MORGAN INC DEL$62,691,000
+383.8%
2,264,831
+571.0%
0.15%
+400.0%
ZU BuyZULILY INCcl a$63,044,000
+54.3%
3,623,200
+15.7%
0.15%
+61.3%
CHS BuyCHICOS FAS INC$62,217,000
+81.6%
3,955,300
+92.0%
0.15%
+89.7%
SPLS BuySTAPLES INC$60,605,000
+19.9%
5,166,679
+56.6%
0.14%
+26.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$60,814,000
+1.6%
425,600
+2.2%
0.14%
+6.6%
ACGL BuyARCH CAP GROUP LTDord$59,841,000
+15.8%
814,500
+5.5%
0.14%
+21.2%
NTRI BuyNUTRI SYS INC NEW$60,087,000
+22.5%
2,265,711
+14.9%
0.14%
+27.7%
TDS BuyTELEPHONE & DATA SYS INC$60,008,000
+8.3%
2,404,174
+27.6%
0.14%
+13.5%
CACC BuyCREDIT ACCEP CORP MICH$59,354,000
-2.0%
301,488
+22.5%
0.14%
+2.9%
WFM BuyWHOLE FOODS MKT INC$58,902,000
+13.8%
1,861,055
+41.8%
0.14%
+19.5%
ACE SellACE LTD$58,938,000
-15.6%
570,000
-17.0%
0.14%
-11.3%
XLNX BuyXILINX INC$58,813,000
+83.2%
1,387,100
+90.9%
0.14%
+91.8%
CSGS SellCSG SYS INTL INC$57,718,000
-4.8%
1,873,957
-2.1%
0.14%0.0%
TWX BuyTIME WARNER INC$57,546,000
+775.1%
837,034
+1012.6%
0.14%
+813.3%
ELNK BuyEARTHLINK HLDGS CORP$57,529,000
+24.9%
7,394,439
+20.3%
0.14%
+30.5%
BEN BuyFRANKLIN RES INC$56,862,000
+55.8%
1,526,100
+105.1%
0.14%
+63.9%
EL BuyLAUDER ESTEE COS INCcl a$56,718,000
+545.5%
703,000
+593.3%
0.14%
+575.0%
D BuyDOMINION RES INC VA NEW$56,290,000
+17.1%
799,800
+11.2%
0.13%
+21.8%
RY BuyROYAL BK CDA MONTREAL QUE$55,870,000
+59.8%
1,011,219
+76.9%
0.13%
+66.2%
BXP SellBOSTON PROPERTIES INC$55,222,000
-19.3%
466,400
-17.5%
0.13%
-15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$55,241,000
+4.4%
1,922,750
+0.2%
0.13%
+9.1%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$55,007,000
-59.3%
1,430,600
-55.9%
0.13%
-57.5%
MON BuyMONSANTO CO NEW$55,070,000
+78.3%
645,300
+122.7%
0.13%
+87.1%
LRCX BuyLAM RESEARCH CORP$53,862,000
+2641.1%
824,456
+3313.0%
0.13%
+3125.0%
WDFC BuyWD-40 CO$53,923,000
+10.7%
605,400
+8.3%
0.13%
+16.2%
ABT NewABBOTT LABS$54,233,0001,348,400
+100.0%
0.13%
ISBC BuyINVESTORS BANCORP INC NEW$53,747,000
+25.1%
4,355,487
+24.7%
0.13%
+30.6%
MHFI BuyMCGRAW HILL FINL INC$53,634,000
+108.6%
620,045
+142.2%
0.13%
+116.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$53,561,000
-38.1%
2,638,453
-33.9%
0.13%
-35.0%
CCI BuyCROWN CASTLE INTL CORP NEW$53,450,000
+6.1%
677,703
+8.1%
0.13%
+11.3%
ALR SellALERE INC$53,611,000
-27.1%
1,113,424
-20.2%
0.13%
-23.8%
PXD BuyPIONEER NAT RES CO$53,034,000
+162.7%
435,988
+199.5%
0.13%
+176.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$53,373,000
+4916.3%
1,103,892
+4405.7%
0.13%
+6250.0%
ARRS  ARRIS GROUP INC NEW$53,049,000
-15.1%
2,042,7200.0%0.13%
-10.6%
BLK BuyBLACKROCK INC$52,831,000
+28.2%
177,600
+49.1%
0.13%
+34.0%
AMP BuyAMERIPRISE FINL INC$52,841,000
+131.9%
484,200
+165.5%
0.13%
+142.3%
CAH NewCARDINAL HEALTH INC$52,675,000685,700
+100.0%
0.13%
SKX SellSKECHERS U S A INCcl a$52,975,000
+11.2%
395,100
-9.0%
0.13%
+15.6%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$52,513,000
+50.4%
1,737,684
+58.8%
0.12%
+56.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$52,442,000
+38.5%
629,100
+72.0%
0.12%
+45.3%
MGLN SellMAGELLAN HEALTH INC$51,788,000
-22.8%
934,299
-2.4%
0.12%
-19.0%
CRL SellCHARLES RIV LABS INTL INC$51,846,000
-31.9%
816,209
-24.6%
0.12%
-28.3%
EW BuyEDWARDS LIFESCIENCES CORP$51,368,000
+24.3%
361,312
+24.5%
0.12%
+30.9%
PRGO SellPERRIGO CO PLC$50,579,000
-56.9%
321,608
-49.3%
0.12%
-54.7%
TW NewTOWERS WATSON & COcl a$50,826,000433,000
+100.0%
0.12%
NYCB BuyNEW YORK CMNTY BANCORP INC$50,395,000
+52.6%
2,790,400
+55.3%
0.12%
+60.0%
KGC BuyKINROSS GOLD CORP$50,451,000
-10.1%
29,331,699
+21.2%
0.12%
-6.2%
TSRA BuyTESSERA TECHNOLOGIES INC$49,698,000
-2.9%
1,533,414
+13.8%
0.12%
+1.7%
SONY SellSONY CORPadr new$50,041,000
-41.8%
2,042,501
-32.6%
0.12%
-39.3%
PH BuyPARKER HANNIFIN CORP$49,560,000
+918.1%
509,350
+1117.1%
0.12%
+972.7%
MAA BuyMID-AMER APT CMNTYS INC$49,389,000
+128.0%
603,262
+102.7%
0.12%
+140.8%
CSC BuyCOMPUTER SCIENCES CORP$49,308,000
+16.6%
803,319
+24.7%
0.12%
+22.9%
PLKI SellPOPEYES LA KITCHEN INC$49,650,000
-11.2%
880,944
-5.5%
0.12%
-7.1%
PNW BuyPINNACLE WEST CAP CORP$49,041,000
+119.9%
764,600
+95.1%
0.12%
+129.4%
NLY BuyANNALY CAP MGMT INC$48,844,000
+245.0%
4,948,700
+221.2%
0.12%
+265.6%
STMP BuySTAMPS COM INC$48,893,000
+9.6%
660,621
+9.0%
0.12%
+14.7%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$48,760,000
+8.6%
1,845,561
+10.3%
0.12%
+13.7%
SIG BuySIGNET JEWELERS LIMITED$48,258,000
+42.3%
354,500
+34.0%
0.12%
+49.4%
AMWD BuyAMERICAN WOODMARK CORP$48,082,000
+26.4%
741,201
+6.9%
0.12%
+32.2%
JBHT BuyHUNT J B TRANS SVCS INC$48,170,000
+540.3%
674,654
+636.2%
0.12%
+576.5%
NFLX NewNETFLIX INC$48,006,000464,900
+100.0%
0.12%
CPLA SellCAPELLA EDUCATION COMPANY$47,985,000
-8.6%
969,000
-1.0%
0.12%
-4.2%
NTAP SellNETAPP INC$48,337,000
-41.9%
1,633,000
-38.1%
0.12%
-39.5%
GGP SellGENERAL GROWTH PPTYS INC NEW$48,148,000
-44.0%
1,854,000
-44.6%
0.12%
-41.3%
HRB BuyBLOCK H & R INC$47,578,000
+74.6%
1,314,300
+43.0%
0.11%
+83.9%
DRI NewDARDEN RESTAURANTS INC$47,347,000690,800
+100.0%
0.11%
GRMN BuyGARMIN LTD$47,291,000
+0.9%
1,318,042
+23.6%
0.11%
+5.6%
CF BuyCF INDS HLDGS INC$47,413,000
+53.1%
1,055,962
+119.1%
0.11%
+59.2%
COKE BuyCOCA COLA BOTTLING CO CONS$47,334,000
+37.1%
244,771
+7.1%
0.11%
+43.0%
PG BuyPROCTER & GAMBLE CO$47,063,000
+27.1%
654,200
+38.2%
0.11%
+33.3%
GPC SellGENUINE PARTS CO$46,858,000
-19.5%
565,308
-13.0%
0.11%
-15.8%
LOPE SellGRAND CANYON ED INC$46,849,000
-21.2%
1,233,200
-12.1%
0.11%
-17.0%
SEE SellSEALED AIR CORP NEW$47,021,000
-28.9%
1,003,000
-22.1%
0.11%
-25.8%
CVA BuyCOVANTA HLDG CORP$47,052,000
-8.8%
2,696,400
+10.7%
0.11%
-5.1%
CUBE BuyCUBESMART$46,355,000
+39.0%
1,703,600
+18.3%
0.11%
+46.1%
SHPG SellSHIRE PLCsponsored adr$46,323,000
-27.6%
225,712
-14.8%
0.11%
-24.0%
MAC BuyMACERICH CO$46,539,000
+6.7%
605,819
+3.6%
0.11%
+12.1%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$46,361,000978,294
+100.0%
0.11%
EPC NewEDGEWELL PERS CARE CO$46,370,000568,265
+100.0%
0.11%
MO SellALTRIA GROUP INC$46,376,000
-35.1%
852,500
-41.7%
0.11%
-31.9%
MCO BuyMOODYS CORP$46,233,000
+177.9%
470,800
+205.5%
0.11%
+189.5%
AWK SellAMERICAN WTR WKS CO INC NEW$45,937,000
+6.6%
834,000
-5.9%
0.11%
+12.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$45,694,000
-9.3%
658,600
+3.8%
0.11%
-5.2%
PDLI SellPDL BIOPHARMA INC$45,251,000
-39.0%
8,996,154
-22.0%
0.11%
-36.1%
BIDU NewBAIDU INCspon adr rep a$45,290,000329,600
+100.0%
0.11%
BRX BuyBRIXMOR PPTY GROUP INC$44,910,000
+39.4%
1,912,700
+37.3%
0.11%
+46.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$45,035,000
+120.4%
6,802,936
+264.5%
0.11%
+127.7%
HRS SellHARRIS CORP DEL$44,977,000
-8.1%
614,864
-3.4%
0.11%
-3.6%
AYI BuyACUITY BRANDS INC$44,948,000
+39.4%
256,000
+42.9%
0.11%
+46.6%
DCMYY BuyNTT DOCOMO INCspons adr$44,460,000
-5.7%
2,633,900
+6.9%
0.11%
-0.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$44,450,000
+384.3%
534,900
+392.1%
0.11%
+404.8%
FDS BuyFACTSET RESH SYS INC$44,555,000
+22.1%
278,800
+24.1%
0.11%
+27.7%
IP SellINTL PAPER CO$44,437,000
-36.5%
1,175,898
-20.1%
0.11%
-33.8%
SKT SellTANGER FACTORY OUTLET CTRS I$43,884,000
-0.7%
1,331,021
-4.6%
0.10%
+4.0%
DATA SellTABLEAU SOFTWARE INCcl a$43,959,000
-48.4%
551,000
-25.4%
0.10%
-45.9%
VFC SellV F CORP$43,566,000
-44.7%
638,700
-43.5%
0.10%
-42.2%
POM BuyPEPCO HOLDINGS INC$43,613,000
+49.6%
1,800,700
+66.4%
0.10%
+57.6%
ES BuyEVERSOURCE ENERGY$43,603,000
+33.5%
861,380
+19.7%
0.10%
+40.5%
CP SellCANADIAN PAC RY LTD$43,027,000
-21.2%
299,700
-12.1%
0.10%
-16.9%
JJSF SellJ & J SNACK FOODS CORP$43,236,000
+2.2%
380,400
-0.5%
0.10%
+7.3%
COL NewROCKWELL COLLINS INC$43,144,000527,171
+100.0%
0.10%
PCL BuyPLUM CREEK TIMBER CO INC$43,177,000
+55.2%
1,092,800
+59.3%
0.10%
+63.5%
CRVL BuyCORVEL CORP$42,510,000
+2.7%
1,316,100
+1.9%
0.10%
+7.4%
AMX BuyAMERICA MOVIL SAB DE CV$42,530,000
-6.1%
2,569,800
+21.0%
0.10%
-1.9%
LTXB BuyLEGACY TEX FINL GROUP INC$42,428,000
+4.0%
1,391,999
+3.0%
0.10%
+8.6%
SXL BuySUNOCO LOGISTICS PRTNRS L P$42,356,000
+104.8%
1,477,888
+171.8%
0.10%
+114.9%
VLO NewVALERO ENERGY CORP NEW$41,915,000697,414
+100.0%
0.10%
PPC BuyPILGRIMS PRIDE CORP NEW$42,106,000
-6.3%
2,026,258
+3.5%
0.10%
-2.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$42,091,000
+38.7%
718,650
+24.5%
0.10%
+44.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$42,108,000
-7.6%
1,550,352
+15.2%
0.10%
-3.8%
PDM BuyPIEDMONT OFFICE REALTY TR IN$41,616,000
+17.2%
2,326,200
+15.2%
0.10%
+22.2%
ABEV BuyAMBEV SAsponsored adr$41,294,000
+22.9%
8,427,300
+53.0%
0.10%
+28.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$41,593,000
+1732.3%
751,458
+1555.2%
0.10%
+1880.0%
ROK BuyROCKWELL AUTOMATION INC$41,593,000
+428.8%
409,902
+549.6%
0.10%
+450.0%
CELG SellCELGENE CORP$40,957,000
-64.9%
378,633
-62.4%
0.10%
-63.0%
ET BuyENERGY TRANSFER EQUITY L P$40,926,000
+2003.1%
1,966,668
+6385.1%
0.10%
+2350.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$41,162,000
-76.0%
942,141
-71.1%
0.10%
-74.9%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$41,004,000
-18.5%
2,816,200
+0.7%
0.10%
-14.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$40,842,000
+70.7%
1,513,800
+105.9%
0.10%
+76.4%
DOW BuyDOW CHEM CO$40,818,000
+37.7%
962,700
+66.1%
0.10%
+42.6%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$40,597,000
+141.2%
990,905
+176.2%
0.10%
+155.3%
BAP BuyCREDICORP LTD$40,481,000
+20.0%
380,600
+56.8%
0.10%
+26.0%
CVLT BuyCOMMVAULT SYSTEMS INC$40,236,000
+10.1%
1,184,800
+37.5%
0.10%
+15.7%
HCA BuyHCA HOLDINGS INC$39,949,000
+587.0%
516,400
+705.6%
0.10%
+630.8%
VMW BuyVMWARE INC$39,757,000
+17.2%
504,600
+27.5%
0.10%
+23.4%
AWR SellAMERICAN STS WTR CO$39,947,000
+8.2%
964,900
-2.2%
0.10%
+13.1%
PGTI BuyPGT INC$39,856,000
-11.5%
3,245,629
+4.6%
0.10%
-7.8%
VVC SellVECTREN CORP$39,674,000
-9.5%
944,400
-17.1%
0.10%
-5.0%
HP NewHELMERICH & PAYNE INC$39,618,000838,299
+100.0%
0.10%
CALD BuyCALLIDUS SOFTWARE INC$39,796,000
+21.0%
2,342,300
+11.0%
0.10%
+26.7%
RSG BuyREPUBLIC SVCS INC$39,950,000
+103.5%
969,661
+93.5%
0.10%
+111.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$39,662,000
+29.1%
360,300
+26.9%
0.10%
+35.7%
SJM NewSMUCKER J M CO$39,236,000343,903
+100.0%
0.09%
SNI SellSCRIPPS NETWORKS INTERACT IN$39,214,000
-42.5%
797,200
-23.6%
0.09%
-39.4%
MUR BuyMURPHY OIL CORP$39,211,000
+1856.6%
1,620,300
+3261.6%
0.09%
+1780.0%
KRNY SellKEARNY FINL CORP MD$39,381,000
-7.4%
3,433,421
-9.9%
0.09%
-3.1%
JNPR SellJUNIPER NETWORKS INC$39,292,000
-28.6%
1,528,291
-27.8%
0.09%
-24.8%
SOHU SellSOHU COM INC$38,937,000
-40.4%
942,793
-14.7%
0.09%
-37.6%
A104PS SellHILTON WORLDWIDE HLDGS INC$38,468,000
-63.9%
1,676,900
-56.7%
0.09%
-62.1%
KMX BuyCARMAX INC$38,629,000
+1171.1%
651,200
+1318.7%
0.09%
+1214.3%
DENN BuyDENNYS CORP$38,490,000
+5.8%
3,489,577
+11.4%
0.09%
+10.8%
CLR BuyCONTINENTAL RESOURCES INC$38,615,000
+57.3%
1,332,922
+130.2%
0.09%
+64.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$38,756,000
+27.2%
1,046,900
+26.9%
0.09%
+33.3%
NEE BuyNEXTERA ENERGY INC$38,386,000
+1383.2%
393,500
+1390.5%
0.09%
+1433.3%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$38,594,000363,000
+100.0%
0.09%
EFX BuyEQUIFAX INC$38,339,000
+265.3%
394,520
+265.0%
0.09%
+279.2%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$37,973,0001,207,767
+100.0%
0.09%
PRSC BuyPROVIDENCE SVC CORP$38,342,000
+0.2%
879,800
+1.8%
0.09%
+4.6%
CMA NewCOMERICA INC$38,311,000932,147
+100.0%
0.09%
BNCL SellBENEFICIAL BANCORP INC$37,639,000
+5.9%
2,838,570
-0.2%
0.09%
+11.1%
RHT BuyRED HAT INC$37,584,000
+3.8%
522,865
+9.7%
0.09%
+9.8%
LM BuyLEGG MASON INC$37,482,000
-17.4%
900,800
+2.2%
0.09%
-13.6%
APA NewAPACHE CORP$37,471,000956,863
+100.0%
0.09%
PRXL SellPAREXEL INTL CORP$37,270,000
-18.2%
601,900
-15.1%
0.09%
-14.4%
RPAI BuyRETAIL PPTYS AMER INCcl a$37,380,000
+8.6%
2,652,957
+7.3%
0.09%
+14.1%
BOFI BuyBOFI HLDG INC$37,090,000
+100.5%
287,900
+64.5%
0.09%
+111.9%
GNCIQ BuyGNC HLDGS INC$36,697,000
+167.6%
907,890
+194.5%
0.09%
+183.9%
STZ SellCONSTELLATION BRANDS INCcl a$36,960,000
-17.4%
295,184
-23.4%
0.09%
-13.7%
IVZ BuyINVESCO LTD$37,070,000
+65.1%
1,187,000
+98.2%
0.09%
+72.5%
ANAC NewANACOR PHARMACEUTICALS INC$36,544,000310,458
+100.0%
0.09%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$36,521,000
+368.6%
755,500
+434.3%
0.09%
+383.3%
AMG BuyAFFILIATED MANAGERS GROUP$36,626,000
+340.9%
214,200
+463.7%
0.09%
+357.9%
ZTS SellZOETIS INCcl a$36,494,000
-49.9%
886,200
-41.3%
0.09%
-47.6%
JNJ NewJOHNSON & JOHNSON$36,593,000392,000
+100.0%
0.09%
AEE BuyAMEREN CORP$35,891,000
+59.6%
849,100
+42.3%
0.09%
+68.6%
SYMC NewSYMANTEC CORP$36,018,0001,849,938
+100.0%
0.09%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$36,041,000
-12.2%
4,991,850
+18.9%
0.09%
-8.5%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$36,017,000
+99.4%
599,180
+143.4%
0.09%
+109.8%
MDT NewMEDTRONIC PLC$35,575,000531,441
+100.0%
0.08%
MNKKQ BuyMALLINCKRODT PUB LTD CO$35,672,000
+100.4%
557,902
+269.0%
0.08%
+107.3%
CPGX NewCOLUMBIA PIPELINE GROUP INC$35,503,0001,941,103
+100.0%
0.08%
GRPN BuyGROUPON INC$35,094,000
-30.0%
10,765,100
+8.1%
0.08%
-26.3%
WNS BuyWNS HOLDINGS LTDspon adr$34,602,000
+44.3%
1,238,000
+38.1%
0.08%
+50.9%
MELI BuyMERCADOLIBRE INC$34,585,000
+342.9%
379,800
+589.3%
0.08%
+361.1%
CBPO BuyCHINA BIOLOGIC PRODS INC$34,949,000
-5.0%
389,100
+21.8%
0.08%
-1.2%
WAT BuyWATERS CORP$34,848,000
+136.7%
294,800
+157.1%
0.08%
+144.1%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$34,605,0001,090,257
+100.0%
0.08%
HMC BuyHONDA MOTOR LTD$34,466,000
+28.9%
1,152,700
+39.6%
0.08%
+34.4%
ABMD SellABIOMED INC$33,739,000
+13.9%
363,723
-19.3%
0.08%
+20.9%
ROL SellROLLINS INC$33,902,000
-8.1%
1,261,700
-2.4%
0.08%
-3.6%
MORN BuyMORNINGSTAR INC$33,886,000
+6.9%
422,200
+5.9%
0.08%
+12.5%
MSG BuyMADISON SQUARE GARDEN COcl a$33,350,000
+0.4%
462,300
+16.2%
0.08%
+5.3%
USPH BuyU S PHYSICAL THERAPY INC$33,677,000
-9.1%
750,217
+10.9%
0.08%
-4.8%
LOGM BuyLOGMEIN INC$33,194,000
+78.5%
487,000
+68.9%
0.08%
+88.1%
TV NewGRUPO TELEVISA SAspon adr rep ord$32,676,0001,255,800
+100.0%
0.08%
DLR BuyDIGITAL RLTY TR INC$32,353,000
+137.8%
495,300
+142.8%
0.08%
+148.4%
WST SellWEST PHARMACEUTICAL SVSC INC$32,391,000
-33.1%
598,500
-28.2%
0.08%
-30.0%
MYGN BuyMYRIAD GENETICS INC$32,105,000
+47.6%
856,600
+33.9%
0.08%
+54.0%
LYV SellLIVE NATION ENTERTAINMENT IN$32,400,000
-27.2%
1,347,766
-16.8%
0.08%
-23.8%
SYNT SellSYNTEL INC$32,278,000
-11.7%
712,390
-7.5%
0.08%
-7.2%
EPD SellENTERPRISE PRODS PARTNERS L$32,112,000
-56.5%
1,289,649
-47.8%
0.08%
-54.2%
RL BuyRALPH LAUREN CORPcl a$32,352,000
+27.7%
273,800
+43.1%
0.08%
+32.8%
HAIN NewHAIN CELESTIAL GROUP INC$31,707,000614,484
+100.0%
0.08%
PNRA BuyPANERA BREAD COcl a$31,679,000
+170.2%
163,792
+144.1%
0.08%
+181.5%
ED BuyCONSOLIDATED EDISON INC$31,647,000
+1798.4%
473,400
+1543.8%
0.08%
+1800.0%
WR BuyWESTAR ENERGY INC$31,997,000
+22.0%
832,400
+8.6%
0.08%
+26.7%
FNV BuyFRANCO NEVADA CORP$31,436,000
+27.5%
714,100
+38.0%
0.08%
+33.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$31,421,000
-35.6%
1,198,800
-38.0%
0.08%
-32.4%
CALM SellCAL MAINE FOODS INC$31,287,000
-35.7%
572,916
-38.5%
0.08%
-32.4%
HILL SellDOT HILL SYS CORP$31,559,000
+56.5%
3,243,500
-1.6%
0.08%
+63.0%
GPN BuyGLOBAL PMTS INC$31,379,000
+3644.5%
273,500
+3276.5%
0.08%
+3650.0%
GPS NewGAP INC DEL$30,874,0001,083,300
+100.0%
0.07%
BP BuyBP PLCsponsored adr$31,064,000
+79.1%
1,016,497
+134.2%
0.07%
+85.0%
RAX SellRACKSPACE HOSTING INC$31,117,000
-35.8%
1,260,800
-3.3%
0.07%
-32.7%
OA BuyORBITAL ATK INC$31,023,000
+192.0%
431,657
+198.1%
0.07%
+208.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$30,881,000
+40.1%
817,184
+80.2%
0.07%
+48.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$31,078,000
+375.1%
3,403,933
+624.8%
0.07%
+393.3%
DFS BuyDISCOVER FINL SVCS$31,074,000
+53.0%
597,700
+69.6%
0.07%
+60.9%
CSX NewCSX CORP$30,593,0001,137,300
+100.0%
0.07%
HAFC BuyHANMI FINL CORP$30,451,000
+6.8%
1,208,357
+5.3%
0.07%
+12.3%
UAL SellUNITED CONTL HLDGS INC$30,679,000
-10.6%
578,300
-10.7%
0.07%
-6.4%
LOW BuyLOWES COS INC$30,552,000
+31.8%
443,300
+28.0%
0.07%
+37.7%
CST SellCST BRANDS INC$30,654,000
-43.6%
910,700
-34.6%
0.07%
-41.1%
AZO NewAUTOZONE INC$30,184,00041,700
+100.0%
0.07%
WCN BuyWASTE CONNECTIONS INC$30,107,000
+16.4%
619,738
+12.9%
0.07%
+22.0%
WSBF BuyWATERSTONE FINL INC MD$29,745,000
+14.8%
2,206,574
+12.4%
0.07%
+20.3%
CAG NewCONAGRA FOODS INC$29,779,000735,100
+100.0%
0.07%
DPS SellDR PEPPER SNAPPLE GROUP INC$29,881,000
-42.4%
378,000
-46.9%
0.07%
-39.8%
PAAS BuyPAN AMERICAN SILVER CORP$29,795,000
+4.4%
4,692,200
+41.3%
0.07%
+9.2%
COT SellCOTT CORP QUE$29,667,000
+0.4%
2,739,500
-9.3%
0.07%
+6.0%
SWN BuySOUTHWESTERN ENERGY CO$29,664,000
+179.2%
2,337,600
+400.2%
0.07%
+195.8%
DVA SellDAVITA HEALTHCARE PARTNERS I$29,554,000
-48.8%
408,600
-43.8%
0.07%
-46.2%
SEIC SellSEI INVESTMENTS CO$29,435,000
-33.5%
610,300
-32.4%
0.07%
-30.7%
NSC BuyNORFOLK SOUTHERN CORP$29,353,000
+23.3%
384,200
+40.9%
0.07%
+29.6%
SIRI SellSIRIUS XM HLDGS INC$29,394,000
-59.8%
7,859,400
-59.9%
0.07%
-57.8%
PBF BuyPBF ENERGY INCcl a$29,458,000
+11.6%
1,043,500
+12.3%
0.07%
+16.7%
SCHW NewSCHWAB CHARLES CORP NEW$29,180,0001,021,700
+100.0%
0.07%
MDVN SellMEDIVATION INC$29,525,000
-67.5%
694,700
-12.6%
0.07%
-66.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$29,410,000
+179.9%
559,330
+181.8%
0.07%
+191.7%
HNT SellHEALTH NET INC$29,526,000
-9.1%
490,300
-3.2%
0.07%
-5.4%
ORBK BuyORBOTECH LTDord$29,188,000
-15.4%
1,889,200
+14.0%
0.07%
-11.4%
COH NewCOACH INC$29,318,0001,013,400
+100.0%
0.07%
POST NewPOST HLDGS INC$28,924,000489,400
+100.0%
0.07%
PCH BuyPOTLATCH CORP NEW$29,013,000
-15.0%
1,007,753
+4.3%
0.07%
-11.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$28,919,000
+16.8%
473,300
+3.4%
0.07%
+23.2%
CI NewCIGNA CORPORATION$28,732,000212,800
+100.0%
0.07%
DG BuyDOLLAR GEN CORP NEW$28,722,000
-3.1%
396,500
+4.0%
0.07%
+1.5%
WLK BuyWESTLAKE CHEM CORP$29,007,000
+27.3%
559,000
+68.3%
0.07%
+32.7%
M NewMACYS INC$28,655,000558,364
+100.0%
0.07%
SPOK SellSPOK HLDGS INC$28,392,000
-3.4%
1,724,900
-1.2%
0.07%
+1.5%
PETS BuyPETMED EXPRESS INC$28,555,000
+1.6%
1,773,615
+9.0%
0.07%
+6.2%
CNQ BuyCANADIAN NAT RES LTD$28,117,000
+265.2%
1,445,500
+409.9%
0.07%
+272.2%
WTM BuyWHITE MTNS INS GROUP LTD$28,098,000
+27.3%
37,600
+11.6%
0.07%
+34.0%
IBN BuyICICI BK LTDadr$28,264,000
+198.3%
3,372,800
+270.9%
0.07%
+204.5%
MNST SellMONSTER BEVERAGE CORP NEW$27,933,000
-24.6%
206,700
-25.2%
0.07%
-20.2%
EXPO BuyEXPONENT INC$28,233,000
+5.7%
633,600
+6.2%
0.07%
+9.8%
GILD SellGILEAD SCIENCES INC$27,523,000
-82.1%
280,300
-78.6%
0.07%
-81.1%
DDS BuyDILLARDS INCcl a$27,842,000
+83.2%
318,600
+120.5%
0.07%
+88.6%
BBD BuyBANCO BRADESCO S Asp adr pfd new$27,706,000
+381.9%
5,169,022
+723.6%
0.07%
+407.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$27,654,000
+63.5%
262,571
+112.3%
0.07%
+69.2%
EQC BuyEQUITY COMWLTH$27,717,000
+72.3%
1,017,496
+62.4%
0.07%
+78.4%
EXLS SellEXLSERVICE HOLDINGS INC$27,720,000
+0.4%
750,600
-6.0%
0.07%
+4.8%
DD SellDU PONT E I DE NEMOURS & CO$27,604,000
-45.6%
572,700
-27.8%
0.07%
-43.1%
AGX BuyARGAN INC$27,252,000
-6.3%
785,800
+9.0%
0.06%
-1.5%
TE SellTECO ENERGY INC$27,405,000
+38.2%
1,043,600
-7.0%
0.06%
+44.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$27,214,000
+34.7%
434,652
+31.5%
0.06%
+41.3%
AWAY BuyHOMEAWAY INC$27,344,000
+181.2%
1,030,300
+229.7%
0.06%
+195.5%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$27,381,000
+30.9%
315,300
+3.3%
0.06%
+35.4%
ICLR SellICON PLC$26,788,000
-26.2%
377,460
-30.0%
0.06%
-22.9%
ORIT BuyORITANI FINL CORP DEL$26,904,000
+9.6%
1,722,421
+12.6%
0.06%
+14.3%
DEG SellDELHAIZE GROUPsponsored adr$26,689,000
+1.0%
1,206,000
-5.8%
0.06%
+6.7%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$26,748,000
+444.1%
137
+470.8%
0.06%
+481.8%
YUM NewYUM BRANDS INC$26,975,000337,400
+100.0%
0.06%
ZION NewZIONS BANCORPORATION$26,708,000969,795
+100.0%
0.06%
TRP BuyTRANSCANADA CORP$26,932,000
+149.9%
852,803
+221.4%
0.06%
+156.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$26,610,000
+156.6%
1,028,193
+192.0%
0.06%
+166.7%
KHC NewKRAFT HEINZ CO$26,743,000378,900
+100.0%
0.06%
IQNT BuyINTELIQUENT INC$26,983,000
+56.3%
1,208,382
+28.8%
0.06%
+64.1%
KKR BuyKKR & CO L P DEL$26,716,000
+27.3%
1,592,131
+73.4%
0.06%
+33.3%
WSFS BuyWSFS FINL CORP$26,422,000
+7.8%
917,100
+2.3%
0.06%
+12.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$26,590,000
+19.0%
1,264,366
+33.2%
0.06%
+23.5%
HRC BuyHILL ROM HLDGS INC$26,375,000
+26.0%
507,300
+31.7%
0.06%
+31.2%
FEYE BuyFIREEYE INC$26,242,000
+183.9%
824,700
+336.3%
0.06%
+200.0%
DSW BuyDSW INCcl a$25,862,000
-13.9%
1,021,811
+13.6%
0.06%
-8.8%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$25,778,000
+4.7%
1,181,400
+15.7%
0.06%
+10.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$25,890,000
+49.2%
729,915
+55.6%
0.06%
+55.0%
IPGP BuyIPG PHOTONICS CORP$26,012,000
+12.4%
342,400
+26.0%
0.06%
+17.0%
UDR BuyUDR INC$25,829,000
+145.3%
749,100
+127.8%
0.06%
+158.3%
HVT BuyHAVERTY FURNITURE INC$25,523,000
+11.7%
1,087,000
+2.8%
0.06%
+17.3%
WTR BuyAQUA AMERICA INC$25,592,000
+43.0%
966,817
+32.3%
0.06%
+48.8%
BNS BuyBANK N S HALIFAX$25,371,000
+21.1%
575,600
+41.8%
0.06%
+27.1%
BLOX BuyINFOBLOX INC$25,634,000
+65.6%
1,604,161
+171.6%
0.06%
+74.3%
MEI SellMETHODE ELECTRS INC$25,621,000
-15.4%
803,180
-27.2%
0.06%
-11.6%
BIG BuyBIG LOTS INC$25,048,000
+30.7%
522,700
+22.7%
0.06%
+36.4%
KSS SellKOHLS CORP$25,230,000
-57.6%
544,800
-42.6%
0.06%
-55.6%
PNFP SellPINNACLE FINL PARTNERS INC$25,234,000
-14.9%
510,700
-6.3%
0.06%
-11.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$25,060,000
+11.7%
1,647,568
+10.5%
0.06%
+17.6%
MTN BuyVAIL RESORTS INC$24,746,000
+107.5%
236,400
+116.5%
0.06%
+118.5%
GLPI BuyGAMING & LEISURE PPTYS INC$24,867,000
+2.8%
837,267
+26.9%
0.06%
+7.3%
EQR SellEQUITY RESIDENTIALsh ben int$24,594,000
-44.8%
327,400
-48.4%
0.06%
-41.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$24,565,000
-18.8%
2,883,159
+12.0%
0.06%
-14.5%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$24,752,000
-30.9%
762,300
-49.0%
0.06%
-28.0%
RYN SellRAYONIER INC$24,444,000
-23.0%
1,107,549
-10.9%
0.06%
-19.4%
JKHY SellHENRY JACK & ASSOC INC$24,191,000
-1.6%
347,520
-8.5%
0.06%
+3.6%
CXO NewCONCHO RES INC$24,359,000247,800
+100.0%
0.06%
HAL SellHALLIBURTON CO$24,314,000
-70.4%
687,795
-63.9%
0.06%
-69.0%
RGEN SellREPLIGEN CORP$24,363,000
-37.9%
874,790
-7.9%
0.06%
-34.8%
BMO BuyBANK MONTREAL QUE$24,258,000
-2.2%
444,695
+6.2%
0.06%
+1.8%
KAR BuyKAR AUCTION SVCS INC$24,310,000
+7.0%
684,778
+12.7%
0.06%
+11.5%
CNP SellCENTERPOINT ENERGY INC$24,261,000
-36.1%
1,344,842
-32.6%
0.06%
-32.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$24,192,000
+93.0%
285,720
+99.4%
0.06%
+100.0%
EVR SellEVERCORE PARTNERS INCclass a$23,859,000
-23.6%
474,900
-17.9%
0.06%
-19.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$23,790,000
+5.9%
1,391,255
+15.5%
0.06%
+11.8%
SBY BuySILVER BAY RLTY TR CORP$24,041,000
+64.4%
1,501,600
+67.2%
0.06%
+72.7%
BAX NewBAXTER INTL INC$23,922,000728,232
+100.0%
0.06%
DKS BuyDICKS SPORTING GOODS INC$23,694,000
+137.3%
477,600
+147.6%
0.06%
+147.8%
MSCI BuyMSCI INC$23,809,000
+237.0%
400,421
+248.8%
0.06%
+256.2%
CULP BuyCULP INC$23,769,000
+4.5%
741,163
+1.1%
0.06%
+9.6%
EQIX SellEQUINIX INC$24,030,000
+3.8%
87,894
-3.5%
0.06%
+7.5%
DFODQ BuyDEAN FOODS CO NEW$23,776,000
+263.6%
1,439,200
+255.9%
0.06%
+280.0%
WMK BuyWEIS MKTS INC$23,664,000
+4.4%
566,800
+5.4%
0.06%
+7.7%
HUBB BuyHUBBELL INCcl b$23,535,000
+61.1%
277,047
+105.3%
0.06%
+69.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$23,313,000
+77.1%
812,600
+83.5%
0.06%
+86.7%
KYOCY BuyKYOCERA CORPadr$23,461,000
-10.5%
509,800
+1.2%
0.06%
-6.7%
PCG NewPG&E CORP$23,623,000447,400
+100.0%
0.06%
MPWR SellMONOLITHIC PWR SYS INC$23,009,000
+0.3%
449,400
-0.7%
0.06%
+5.8%
EC BuyECOPETROL S Asponsored ads$22,887,000
-11.5%
2,661,275
+36.5%
0.06%
-6.8%
AVGO BuyAVAGO TECHNOLOGIES LTD$23,189,000
+34.8%
185,500
+43.4%
0.06%
+41.0%
PF BuyPINNACLE FOODS INC DEL$23,101,000
+10.0%
551,600
+19.7%
0.06%
+14.6%
HF SellHFF INCcl a$22,501,000
-24.9%
666,500
-7.1%
0.05%
-20.6%
CHL SellCHINA MOBILE LIMITEDsponsored adr$22,610,000
-28.3%
380,000
-22.8%
0.05%
-25.0%
ASML BuyASML HOLDING N V$22,699,000
+22.5%
258,642
+45.3%
0.05%
+28.6%
WES BuyWESTERN GAS PARTNERS LP$22,784,000
+165.8%
486,621
+259.7%
0.05%
+170.0%
CLDT BuyCHATHAM LODGING TR$22,746,000
-9.6%
1,058,955
+11.4%
0.05%
-5.3%
TECH BuyBIO TECHNE CORP$22,690,000
+17.9%
245,400
+25.6%
0.05%
+22.7%
USCR SellU S CONCRETE INC$22,657,000
+23.9%
474,100
-1.8%
0.05%
+28.6%
CRI BuyCARTER INC$22,723,000
+334.5%
250,700
+409.6%
0.05%
+350.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$22,465,000
-69.2%
95,598
-70.7%
0.05%
-67.5%
EWBC NewEAST WEST BANCORP INC$22,499,000585,598
+100.0%
0.05%
RNST BuyRENASANT CORP$22,136,000
+43.2%
673,849
+42.1%
0.05%
+51.4%
HHC NewHOWARD HUGHES CORP$22,133,000192,900
+100.0%
0.05%
SBNY BuySIGNATURE BK NEW YORK N Y$22,089,000
+21.2%
160,574
+29.0%
0.05%
+26.2%
NSP SellINSPERITY INC$22,391,000
-14.6%
509,700
-1.1%
0.05%
-11.7%
KALU BuyKAISER ALUMINUM CORP$22,261,000
+57.2%
277,400
+62.8%
0.05%
+65.6%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$22,144,000
-48.5%
728,914
-26.1%
0.05%
-45.9%
CELJF BuyCELLCOM ISRAEL LTD$22,171,000
+64.3%
3,564,500
+0.9%
0.05%
+71.0%
RGC SellREGAL ENTMT GROUPcl a$22,226,000
-36.8%
1,189,200
-29.3%
0.05%
-33.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,057,000
-0.3%
774,211
+15.3%
0.05%
+6.0%
EAT BuyBRINKER INTL INC$22,314,000
+48.5%
423,662
+62.6%
0.05%
+55.9%
HUM BuyHUMANA INC$22,124,000
+56.9%
123,600
+67.7%
0.05%
+65.6%
CIGI SellCOLLIERS INTL GROUP INC$22,402,000
+3.3%
551,920
-2.1%
0.05%
+8.2%
HTS BuyHATTERAS FINL CORP$22,054,000
+82.0%
1,455,700
+95.8%
0.05%
+89.3%
AGNC SellAMERICAN CAPITAL AGENCY CORP$22,416,000
-19.8%
1,198,729
-21.2%
0.05%
-17.2%
WBK BuyWESTPAC BKG CORPsponsored adr$21,932,000
+29.6%
1,041,400
+52.3%
0.05%
+33.3%
ILMN BuyILLUMINA INC$21,664,000
+4.3%
123,218
+29.5%
0.05%
+10.6%
JOY NewJOY GLOBAL INC$21,196,0001,419,695
+100.0%
0.05%
DE NewDEERE & CO$21,519,000290,800
+100.0%
0.05%
HPP SellHUDSON PAC PPTYS INC$21,201,000
-17.3%
736,400
-18.5%
0.05%
-12.1%
SPB BuySPECTRUM BRANDS HLDGS INC$21,468,000
+8.8%
234,600
+21.2%
0.05%
+13.3%
EGOV BuyNIC INC$21,255,000
+15.1%
1,200,161
+18.8%
0.05%
+21.4%
SBAC BuySBA COMMUNICATIONS CORP$21,404,000
-5.8%
204,349
+3.4%
0.05%
-1.9%
OLED BuyUNIVERSAL DISPLAY CORP$21,274,000
+75.6%
627,562
+167.9%
0.05%
+82.1%
APH NewAMPHENOL CORP NEWcl a$21,372,000419,380
+100.0%
0.05%
STR BuyQUESTAR CORP$21,394,000
+4.6%
1,102,200
+12.7%
0.05%
+8.5%
BRCM  BROADCOM CORPcl a$21,436,000
-0.1%
416,7920.0%0.05%
+4.1%
AJG BuyGALLAGHER ARTHUR J & CO$21,057,000
+352.4%
510,100
+418.4%
0.05%
+354.5%
VOYA BuyVOYA FINL INC$20,813,000
-15.1%
536,841
+1.8%
0.05%
-10.7%
MTSC BuyMTS SYS CORP$20,936,000
+1.0%
348,300
+15.9%
0.05%
+6.4%
WCG SellWELLCARE HEALTH PLANS INC$21,149,000
-10.2%
245,400
-11.6%
0.05%
-7.4%
EDE BuyEMPIRE DIST ELEC CO$21,138,000
+18.6%
959,517
+17.4%
0.05%
+22.0%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$20,969,000549,367
+100.0%
0.05%
RMBS BuyRAMBUS INC DEL$21,150,000
+0.2%
1,792,400
+23.1%
0.05%
+4.2%
AFFX BuyAFFYMETRIX INC$21,042,000
-10.5%
2,463,923
+14.4%
0.05%
-7.4%
WIBC BuyWILSHIRE BANCORP INC$21,070,000
-16.7%
2,004,780
+0.1%
0.05%
-13.8%
ISLE BuyISLE OF CAPRI CASINOS INC$21,151,000
+40.4%
1,212,800
+46.1%
0.05%
+47.1%
PCAR BuyPACCAR INC$20,935,000
+675.9%
401,278
+849.1%
0.05%
+733.3%
PSB SellPS BUSINESS PKS INC CALIF$21,075,000
-3.8%
265,500
-12.5%
0.05%0.0%
VAR NewVARIAN MED SYS INC$21,013,000284,800
+100.0%
0.05%
AHL BuyASPEN INSURANCE HOLDINGS LTD$20,400,000
+40.7%
439,000
+45.0%
0.05%
+48.5%
CAJ BuyCANON INCsponsored adr$20,343,000
+9.8%
702,197
+22.8%
0.05%
+16.7%
CEO BuyCNOOC LTDsponsored adr$20,389,000
+11.2%
197,800
+53.0%
0.05%
+16.7%
INGN BuyINOGEN INC$20,385,000
+102.7%
419,877
+86.2%
0.05%
+113.0%
UHAL BuyAMERCO$20,657,000
+23.2%
52,500
+2.3%
0.05%
+28.9%
RGS BuyREGIS CORP MINN$20,736,000
+5.4%
1,582,900
+26.8%
0.05%
+8.9%
IL SellINTRALINKS HLDGS INC$20,450,000
-32.9%
2,466,800
-3.5%
0.05%
-29.0%
ODFL BuyOLD DOMINION FGHT LINES INC$20,339,000
-9.2%
333,427
+2.2%
0.05%
-3.9%
NAVI BuyNAVIENT CORP$20,030,000
-18.2%
1,782,000
+32.6%
0.05%
-14.3%
FIZZ BuyNATIONAL BEVERAGE CORP$20,266,000
+37.8%
659,500
+0.8%
0.05%
+41.2%
ATW NewATWOOD OCEANICS INC$19,976,0001,348,800
+100.0%
0.05%
FRME BuyFIRST MERCHANTS CORP$19,925,000
+16.3%
759,934
+9.6%
0.05%
+23.1%
CLI BuyMACK CALI RLTY CORP$20,120,000
+206.1%
1,065,697
+198.8%
0.05%
+220.0%
PTEN BuyPATTERSON UTI ENERGY INC$20,067,000
+166.3%
1,527,138
+281.3%
0.05%
+182.4%
MPC NewMARATHON PETE CORP$20,005,000431,800
+100.0%
0.05%
DOOR BuyMASONITE INTL CORP NEW$19,937,000
+80.2%
329,100
+108.6%
0.05%
+92.0%
VRNT BuyVERINT SYS INC$20,304,000
+253.1%
470,547
+397.0%
0.05%
+269.2%
ESGC BuyEROS INTL PLC$19,856,000
+349.3%
730,252
+315.2%
0.05%
+370.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$19,886,000
+15.9%
130,600
+8.0%
0.05%
+20.5%
CRUS BuyCIRRUS LOGIC INC$19,698,000
-4.6%
625,120
+3.0%
0.05%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$19,767,000
-36.7%
562,360
-38.2%
0.05%
-33.8%
MKTX BuyMARKETAXESS HLDGS INC$19,729,000
+7.8%
212,410
+7.7%
0.05%
+11.9%
EVTC BuyEVERTEC INC$19,552,000
+5.8%
1,082,000
+24.4%
0.05%
+11.9%
ESL BuyESTERLINE TECHNOLOGIES CORP$19,631,000
+2113.2%
273,071
+2836.2%
0.05%
+2250.0%
JBSS BuySANFILIPPO JOHN B & SON INC$19,074,000
+2.8%
372,100
+4.1%
0.05%
+9.5%
ODP SellOFFICE DEPOT INC$19,276,000
-74.3%
3,002,500
-65.4%
0.05%
-73.1%
JCOM SellJ2 GLOBAL INC$19,222,000
-14.1%
271,300
-17.6%
0.05%
-9.8%
UIL SellUIL HLDG CORP$19,190,000
+1.8%
381,733
-7.2%
0.05%
+7.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$19,338,000
-4.0%
533,600
-0.2%
0.05%0.0%
ISIS BuyISIS PHARMACEUTICALS INC$19,273,000
+552.7%
476,814
+829.2%
0.05%
+557.1%
BKS SellBARNES & NOBLE INC$19,346,000
-62.0%
1,597,500
-18.6%
0.05%
-60.3%
ANDE SellANDERSONS INC$19,400,000
-28.1%
569,576
-17.6%
0.05%
-24.6%
DDC SellDOMINION DIAMOND CORP$19,100,000
-35.3%
1,788,400
-15.1%
0.05%
-31.3%
SBH BuySALLY BEAUTY HLDGS INC$18,696,000
-3.2%
787,221
+28.7%
0.04%
+2.3%
ITW SellILLINOIS TOOL WKS INC$18,874,000
-58.2%
229,300
-53.4%
0.04%
-56.3%
SFM BuySPROUTS FMRS MKT INC$18,745,000
+64.6%
888,400
+110.5%
0.04%
+73.1%
CORE BuyCORE MARK HOLDING CO INC$18,889,000
+13.5%
288,600
+2.7%
0.04%
+18.4%
ATNI BuyATLANTIC TELE NETWORK INC$18,778,000
+23.5%
254,000
+15.3%
0.04%
+28.6%
MW NewMENS WEARHOUSE INC$18,834,000442,950
+100.0%
0.04%
CSG BuyCHAMBERS STR PPTYS$19,036,000
+11.3%
2,933,100
+36.3%
0.04%
+15.4%
PAH BuyPLATFORM SPECIALTY PRODS COR$18,804,000
+176.4%
1,486,500
+458.9%
0.04%
+181.2%
TCX BuyTUCOWS INC$18,719,000
-9.3%
808,951
+9.1%
0.04%
-4.3%
BLL BuyBALL CORP$18,944,000
+183.2%
304,564
+219.4%
0.04%
+200.0%
LULU SellLULULEMON ATHLETICA INC$18,690,000
-59.0%
369,000
-47.2%
0.04%
-56.7%
YNDX BuyYANDEX N V$18,941,000
-16.2%
1,765,207
+18.9%
0.04%
-11.8%
GK BuyG & K SVCS INCcl a$18,437,000
+19.4%
276,751
+23.9%
0.04%
+25.7%
WEN SellWENDYS CO$18,492,000
-29.4%
2,137,782
-7.9%
0.04%
-26.7%
STO BuySTATOIL ASAsponsored adr$18,468,000
+1499.0%
1,268,409
+1866.5%
0.04%
+1366.7%
NBR BuyNABORS INDUSTRIES LTD$18,528,000
+138.0%
1,960,600
+263.5%
0.04%
+144.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$18,626,000
+19.3%
1,432,800
+17.7%
0.04%
+22.2%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$18,604,000
+25.4%
2,271,500
+37.1%
0.04%
+29.4%
EBSB BuyMERIDIAN BANCORP INC MD$18,643,000
+7.6%
1,363,808
+5.5%
0.04%
+12.8%
CSBK BuyCLIFTON BANCORP INC$18,457,000
+19.6%
1,329,762
+20.6%
0.04%
+25.7%
TCO BuyTAUBMAN CTRS INC$18,589,000
+228.2%
269,100
+230.2%
0.04%
+238.5%
BCH BuyBANCO DE CHILEsponsored adr$18,647,000
+6.5%
296,923
+10.9%
0.04%
+10.0%
LLY NewLILLY ELI & CO$18,496,000221,005
+100.0%
0.04%
USM BuyUNITED STATES CELLULAR CORP$18,278,000
+13.6%
515,900
+20.8%
0.04%
+18.9%
R114PS BuyCHIPMOS TECH BERMUDA LTD$17,826,000
-22.4%
1,085,600
+3.3%
0.04%
-17.3%
AEPI BuyAEP INDS INC$18,197,000
+9.6%
317,400
+5.5%
0.04%
+13.2%
SHEN BuySHENANDOAH TELECOMMUNICATION$17,873,000
+45.5%
417,500
+16.4%
0.04%
+53.6%
CAKE SellCHEESECAKE FACTORY INC$18,174,000
-20.8%
336,800
-19.9%
0.04%
-17.3%
TA BuyTRAVELCENTERS AMER LLC$17,828,000
-23.2%
1,725,800
+10.4%
0.04%
-18.9%
SERV BuySERVICEMASTER GLOBAL HLDGS I$17,822,000
-1.1%
531,200
+6.7%
0.04%
+4.9%
CBRL BuyCRACKER BARREL OLD CTRY STOR$18,002,000
+748.0%
122,232
+758.9%
0.04%
+760.0%
PKI BuyPERKINELMER INC$17,989,000
+398.2%
391,400
+470.6%
0.04%
+437.5%
PSO BuyPEARSON PLCsponsored adr$18,128,000
+6.2%
1,056,400
+17.3%
0.04%
+10.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$18,056,000
+13.1%
525,183
+31.2%
0.04%
+19.4%
ETN SellEATON CORP PLC$18,197,000
-40.9%
354,711
-22.3%
0.04%
-38.6%
SDRL BuySEADRILL LIMITED$17,546,000
-38.0%
2,973,901
+8.6%
0.04%
-35.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$17,448,000
-20.4%
1,813,700
+3.5%
0.04%
-16.0%
KING SellKING DIGITAL ENTMT PLC$17,705,000
-13.8%
1,307,600
-9.3%
0.04%
-10.6%
ITRN BuyITURAN LOCATION AND CONTROL$17,775,000
-17.4%
865,400
+0.3%
0.04%
-14.3%
TWC SellTIME WARNER CABLE INC$17,497,000
-58.6%
97,547
-58.9%
0.04%
-56.2%
GPK SellGRAPHIC PACKAGING HLDG CO$17,689,000
-66.0%
1,383,018
-63.0%
0.04%
-64.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$17,778,000
+80.6%
916,438
+102.9%
0.04%
+90.9%
NS BuyNUSTAR ENERGY LP$17,753,000
+81.1%
396,100
+139.8%
0.04%
+90.9%
REX BuyREX AMERICAN RESOURCES CORP$17,459,000
-15.8%
344,900
+5.9%
0.04%
-10.6%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$17,516,0004,759,700
+100.0%
0.04%
JAKK BuyJAKKS PAC INC$17,547,000
+126.2%
2,059,525
+162.6%
0.04%
+133.3%
ATO BuyATMOS ENERGY CORP$17,018,000
+85.2%
292,500
+63.2%
0.04%
+95.2%
Q SellQUINTILES TRANSNATIO HLDGS I$17,344,000
-11.2%
249,300
-7.3%
0.04%
-6.8%
TILE BuyINTERFACE INC$16,991,000
+30.0%
757,196
+45.1%
0.04%
+36.7%
SSW SellSEASPAN CORP$17,019,000
-25.2%
1,110,900
-7.9%
0.04%
-21.2%
IRC BuyINLAND REAL ESTATE CORP$17,157,000
+4.5%
2,118,100
+21.6%
0.04%
+10.8%
POR SellPORTLAND GEN ELEC CO$17,302,000
-22.4%
468,000
-30.4%
0.04%
-19.6%
TD BuyTORONTO DOMINION BK ONT$17,001,000
+204.9%
431,280
+228.5%
0.04%
+215.4%
NPBC BuyNATIONAL PENN BANCSHARES INC$17,370,000
+99.9%
1,478,281
+91.9%
0.04%
+105.0%
OXM BuyOXFORD INDS INC$17,111,000
+289.0%
231,600
+360.4%
0.04%
+310.0%
HA SellHAWAIIAN HOLDINGS INC$17,064,000
-13.1%
691,400
-16.3%
0.04%
-8.9%
EXPE NewEXPEDIA INC DEL$17,162,000145,834
+100.0%
0.04%
VC SellVISTEON CORP$17,363,000
-77.9%
171,500
-77.1%
0.04%
-77.1%
FNHC BuyFEDERATED NATL HLDG CO$17,266,000
+11.9%
718,800
+12.7%
0.04%
+17.1%
WBMD BuyWEBMD HEALTH CORP$16,856,000
+11.6%
423,100
+24.1%
0.04%
+17.6%
URBN NewURBAN OUTFITTERS INC$16,885,000574,700
+100.0%
0.04%
SCOR SellCOMSCORE INC$16,891,000
-14.5%
366,000
-1.4%
0.04%
-11.1%
GD SellGENERAL DYNAMICS CORP$16,926,000
-32.3%
122,700
-30.5%
0.04%
-29.8%
TAP SellMOLSON COORS BREWING COcl b$16,969,000
-74.9%
204,400
-78.9%
0.04%
-74.0%
BX SellBLACKSTONE GROUP L P$16,768,000
-55.7%
529,450
-42.9%
0.04%
-53.5%
DY BuyDYCOM INDS INC$16,708,000
+249.2%
230,900
+184.0%
0.04%
+263.6%
CAT NewCATERPILLAR INC DEL$16,902,000258,600
+100.0%
0.04%
IPHS BuyINNOPHOS HOLDINGS INC$16,628,000
+19.2%
419,478
+58.2%
0.04%
+25.0%
PTR BuyPETROCHINA CO LTDsponsored adr$16,826,000
-21.3%
241,400
+25.1%
0.04%
-18.4%
JACK SellJACK IN THE BOX INC$16,802,000
-56.7%
218,100
-50.5%
0.04%
-54.5%
UNF BuyUNIFIRST CORP MASS$16,621,000
+5.7%
155,610
+10.7%
0.04%
+11.1%
FUR BuyWINTHROP RLTY TRsh ben int new$16,728,000
+40.8%
1,164,924
+48.6%
0.04%
+48.1%
STJ SellST JUDE MED INC$16,770,000
-15.5%
265,813
-2.1%
0.04%
-11.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$16,785,000
-33.2%
459,100
+6.6%
0.04%
-29.8%
COO BuyCOOPER COS INC$16,971,000
+208.6%
114,004
+269.0%
0.04%
+207.7%
WWW BuyWOLVERINE WORLD WIDE INC$16,340,000
-14.5%
755,100
+12.5%
0.04%
-11.4%
IDT BuyIDT CORPcl b new$16,399,000
-18.2%
1,146,797
+3.4%
0.04%
-15.2%
XOXO BuyXO GROUP INC$16,440,000
-0.6%
1,163,500
+15.1%
0.04%
+2.6%
BRCD SellBROCADE COMMUNICATIONS SYS I$16,378,000
-56.1%
1,577,800
-49.7%
0.04%
-54.1%
LXP SellLEXINGTON REALTY TRUST$16,265,000
-9.0%
2,007,982
-4.7%
0.04%
-4.9%
AIN BuyALBANY INTL CORPcl a$16,368,000
-4.0%
572,107
+33.6%
0.04%0.0%
SWI SellSOLARWINDS INC$16,320,000
-68.0%
415,900
-62.3%
0.04%
-66.4%
CCMP BuyCABOT MICROELECTRONICS CORP$16,537,000
-3.3%
426,879
+17.6%
0.04%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$16,287,000
+24.3%
1,036,700
+30.0%
0.04%
+30.0%
APD SellAIR PRODS & CHEMS INC$16,139,000
-17.2%
126,500
-11.2%
0.04%
-11.4%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$16,214,000
+5.0%
741,400
+36.8%
0.04%
+11.4%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$16,326,000
-7.7%
2,680,800
+9.4%
0.04%
-2.5%
VMC SellVULCAN MATLS CO$16,276,000
-70.7%
182,465
-72.5%
0.04%
-69.3%
KORS SellMICHAEL KORS HLDGS LTD$16,258,000
-63.1%
384,900
-63.3%
0.04%
-61.0%
TCF BuyTCF FINL CORP$16,547,000
+51.2%
1,091,500
+65.7%
0.04%
+56.0%
CSV BuyCARRIAGE SVCS INC$16,462,000
-2.6%
762,500
+7.8%
0.04%
+2.6%
APC SellANADARKO PETE CORP$16,299,000
-69.6%
269,900
-60.7%
0.04%
-68.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$16,508,000
+412.4%
124,300
+579.2%
0.04%
+457.1%
SRPT BuySAREPTA THERAPEUTICS INC$16,303,000
+81.5%
507,738
+72.0%
0.04%
+95.0%
IT SellGARTNER INC$16,123,000
-55.1%
192,100
-54.1%
0.04%
-53.7%
NRZ SellNEW RESIDENTIAL INVT CORP$16,097,000
-39.6%
1,228,805
-29.8%
0.04%
-37.7%
NHC BuyNATIONAL HEALTHCARE CORP$15,965,000
-3.1%
262,200
+3.4%
0.04%0.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$16,018,000
-16.1%
1,970,200
-1.7%
0.04%
-13.6%
PFSW BuyPFSWEB INC$16,005,000
+3.9%
1,125,539
+1.2%
0.04%
+8.6%
NX BuyQUANEX BUILDING PRODUCTS COR$16,040,000
+20.3%
882,800
+41.9%
0.04%
+26.7%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$15,833,000
+456.1%
267,129
+593.6%
0.04%
+533.3%
GHL BuyGREENHILL & CO INC$16,063,000
+6.5%
564,200
+54.6%
0.04%
+11.8%
BSET SellBASSETT FURNITURE INDS INC$16,030,000
-2.1%
575,600
-0.2%
0.04%
+2.7%
MED BuyMEDIFAST INC$15,807,000
-10.2%
588,500
+8.0%
0.04%
-5.0%
GLNG NewGOLAR LNG LTD BERMUDA$15,873,000569,334
+100.0%
0.04%
AXS BuyAXIS CAPITAL HOLDINGS LTD$16,052,000
+49.3%
298,800
+48.3%
0.04%
+52.0%
GAS BuyAGL RES INC$15,740,000
+601.4%
257,861
+435.0%
0.04%
+660.0%
BBY SellBEST BUY INC$15,966,000
-38.9%
430,108
-46.4%
0.04%
-36.7%
STE BuySTERIS CORP$15,892,000
+14.9%
244,600
+13.9%
0.04%
+18.8%
AET NewAETNA INC NEW$15,940,000145,690
+100.0%
0.04%
HES BuyHESS CORP$16,022,000
+53.1%
320,063
+104.6%
0.04%
+58.3%
NKE NewNIKE INCcl b$16,011,000130,200
+100.0%
0.04%
OTEX BuyOPEN TEXT CORP$15,321,000
+21.3%
342,376
+9.9%
0.04%
+27.6%
KLIC SellKULICKE & SOFFA INDS INC$15,645,000
-22.1%
1,704,274
-0.6%
0.04%
-19.6%
SCSS BuySELECT COMFORT CORP$15,568,000
+21.6%
711,537
+67.1%
0.04%
+27.6%
C NewCITIGROUP INC$15,598,000314,420
+100.0%
0.04%
MMM Buy3M CO$15,623,000
+30.6%
110,200
+42.2%
0.04%
+37.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$15,659,000
+90.9%
973,800
+90.4%
0.04%
+94.7%
RH NewRESTORATION HARDWARE HLDGS I$15,620,000167,400
+100.0%
0.04%
TYL SellTYLER TECHNOLOGIES INC$15,678,000
-55.7%
105,000
-61.7%
0.04%
-54.3%
SLM BuySLM CORP$15,593,000
+108.7%
2,107,200
+178.4%
0.04%
+117.6%
PLAB BuyPHOTRONICS INC$15,320,000
+21.7%
1,690,895
+27.7%
0.04%
+27.6%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,368,000
-2.4%
1,247,398
+5.2%
0.04%
+2.8%
VASC BuyVASCULAR SOLUTIONS INC$15,699,000
+1.9%
484,400
+9.1%
0.04%
+5.7%
OPHT SellOPHTHOTECH CORP$15,296,000
-37.9%
377,500
-20.2%
0.04%
-33.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$15,397,000
+36.0%
144,815
+29.9%
0.04%
+42.3%
LPT BuyLIBERTY PPTY TRsh ben int$15,480,000
+143.9%
491,283
+149.4%
0.04%
+164.3%
STRA SellSTRAYER ED INC$15,005,000
-19.6%
272,958
-36.9%
0.04%
-14.3%
XPO BuyXPO LOGISTICS INC$14,951,000
+22.5%
627,420
+132.3%
0.04%
+28.6%
CSU BuyCAPITAL SR LIVING CORP$15,260,000
-17.2%
761,100
+1.1%
0.04%
-14.3%
ENB NewENBRIDGE INC$14,969,000403,169
+100.0%
0.04%
WWAV NewWHITEWAVE FOODS CO$15,275,000380,440
+100.0%
0.04%
FR BuyFIRST INDUSTRIAL REALTY TRUS$14,994,000
+15.9%
715,700
+3.6%
0.04%
+24.1%
VEEV BuyVEEVA SYS INC$15,097,000
-12.7%
644,900
+4.5%
0.04%
-7.7%
NEU BuyNEWMARKET CORP$15,244,000
+257.8%
42,700
+344.8%
0.04%
+260.0%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$15,012,000985,716
+100.0%
0.04%
RNG BuyRINGCENTRAL INCcl a$15,130,000
+155.4%
833,600
+160.1%
0.04%
+176.9%
RJF NewRAYMOND JAMES FINANCIAL INC$14,932,000300,875
+100.0%
0.04%
MRGE BuyMERGE HEALTHCARE INC$15,062,000
+119.3%
2,121,455
+48.3%
0.04%
+125.0%
AEM BuyAGNICO EAGLE MINES LTD$15,034,000
+118.2%
593,736
+144.5%
0.04%
+125.0%
PENN BuyPENN NATL GAMING INC$14,949,000
+51.8%
890,909
+66.0%
0.04%
+63.6%
BCOR BuyBLUCORA INC$15,080,000
+69.3%
1,095,163
+98.6%
0.04%
+80.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$15,217,000
+1.5%
1,615,404
+2.3%
0.04%
+5.9%
RPXC BuyRPX CORP$15,260,000
+2.0%
1,112,212
+25.7%
0.04%
+5.9%
MLAB BuyMESA LABS INC$14,972,000
+25.5%
134,400
+0.2%
0.04%
+33.3%
MIK SellMICHAELS COS INC$15,234,000
-48.3%
659,474
-39.8%
0.04%
-46.3%
SABR BuySABRE CORP$15,213,000
+93.4%
559,700
+69.3%
0.04%
+100.0%
FCH SellFELCOR LODGING TR INC$15,241,000
-35.3%
2,155,700
-9.6%
0.04%
-33.3%
UBS BuyUBS GROUP AG$14,890,000
+385.6%
804,011
+456.0%
0.04%
+414.3%
CERN BuyCERNER CORP$15,194,000
+8.4%
253,404
+24.8%
0.04%
+12.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$15,062,000
-13.7%
774,421
+15.7%
0.04%
-10.0%
VLY BuyVALLEY NATL BANCORP$15,223,000
+65.4%
1,547,100
+73.3%
0.04%
+71.4%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$14,663,000
+2.1%
454,100
-12.3%
0.04%
+6.1%
KKD BuyKRISPY KREME DOUGHNUTS INC$14,811,000
-15.4%
1,012,364
+11.4%
0.04%
-12.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$14,546,000
+1646.2%
924,700
+1699.0%
0.04%
+1650.0%
CG BuyCARLYLE GROUP L P$14,688,000
+133.8%
874,294
+291.7%
0.04%
+150.0%
AMAT NewAPPLIED MATLS INC$14,824,0001,009,148
+100.0%
0.04%
SMG BuySCOTTS MIRACLE GRO COcl a$14,658,000
+503.7%
241,000
+487.8%
0.04%
+483.3%
EQY BuyEQUITY ONE$14,750,000
+8.0%
606,000
+3.5%
0.04%
+12.9%
DDR SellDDR CORP$14,747,000
-58.0%
958,811
-57.8%
0.04%
-56.2%
LOGI BuyLOGITECH INTL S A$14,481,000
+31.5%
1,104,600
+47.1%
0.04%
+40.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$14,631,000
+19.5%
447,700
+51.6%
0.04%
+25.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$14,509,000
+74.1%
900,600
+23.3%
0.04%
+84.2%
AGN NewALLERGAN PLC$14,669,00053,969
+100.0%
0.04%
SAM SellBOSTON BEER INCcl a$14,599,000
-49.8%
69,318
-44.7%
0.04%
-47.0%
SHOR BuySHORETEL INC$14,619,000
+51.2%
1,956,991
+37.2%
0.04%
+59.1%
NBHC BuyNATIONAL BK HLDGS CORPcl a$14,589,000
+82.8%
710,600
+85.5%
0.04%
+94.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$14,646,000
+11.8%
905,200
+42.5%
0.04%
+16.7%
QLIK SellQLIK TECHNOLOGIES INC$14,463,000
-60.7%
396,800
-62.3%
0.04%
-58.3%
G SellGENPACT LIMITED$14,858,000
-18.7%
629,300
-26.6%
0.04%
-16.7%
TCBK BuyTRICO BANCSHARES$14,613,000
+30.5%
594,737
+27.7%
0.04%
+34.6%
SYKE BuySYKES ENTERPRISES INC$14,362,000
+30.7%
563,200
+24.3%
0.03%
+36.0%
SBSI BuySOUTHSIDE BANCSHARES INC$14,070,000
-1.2%
510,719
+4.8%
0.03%
+6.2%
BWA NewBORGWARNER INC$14,174,000340,800
+100.0%
0.03%
SM BuySM ENERGY CO$14,069,000
+1.2%
439,100
+45.6%
0.03%
+6.2%
RGLD BuyROYAL GOLD INC$14,215,000
+939.1%
302,571
+1262.4%
0.03%
+1033.3%
CPN NewCALPINE CORP$14,316,000980,556
+100.0%
0.03%
CPK BuyCHESAPEAKE UTILS CORP$14,093,000
+5.4%
265,500
+6.9%
0.03%
+13.3%
PAYX NewPAYCHEX INC$14,175,000297,601
+100.0%
0.03%
ECOL BuyUS ECOLOGY INC$14,244,000
+8.7%
326,324
+21.4%
0.03%
+13.3%
PAY NewVERIFONE SYS INC$14,074,000507,519
+100.0%
0.03%
CLGX BuyCORELOGIC INC$14,233,000
+19.8%
382,287
+27.7%
0.03%
+25.9%
WEX BuyWEX INC$14,082,000
+1891.8%
162,160
+2515.5%
0.03%
+1600.0%
MLM SellMARTIN MARIETTA MATLS INC$14,252,000
-67.9%
93,794
-70.1%
0.03%
-66.3%
WYND BuyWYNDHAM WORLDWIDE CORP$14,248,000
+112.4%
198,171
+142.0%
0.03%
+126.7%
WYNN NewWYNN RESORTS LTD$14,426,000271,583
+100.0%
0.03%
MTG BuyMGIC INVT CORP WIS$14,190,000
+12.7%
1,532,400
+38.4%
0.03%
+17.2%
ALGN SellALIGN TECHNOLOGY INC$14,179,000
-35.8%
249,800
-29.0%
0.03%
-32.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$14,228,000
-11.1%
923,300
+5.1%
0.03%
-5.6%
GHC SellGRAHAM HLDGS CO$14,310,000
-55.6%
24,800
-17.3%
0.03%
-53.4%
GBCI SellGLACIER BANCORP INC NEW$14,105,000
-12.8%
534,500
-2.7%
0.03%
-8.1%
SNHY BuySUN HYDRAULICS CORP$14,306,000
+21.7%
520,775
+68.9%
0.03%
+25.9%
PSEM BuyPERICOM SEMICONDUCTOR CORP$13,834,000
+69.3%
758,023
+22.0%
0.03%
+73.7%
TXN BuyTEXAS INSTRS INC$13,668,000
+18.3%
276,000
+23.1%
0.03%
+26.9%
IDCC SellINTERDIGITAL INC$13,996,000
-21.7%
276,593
-12.0%
0.03%
-19.5%
ABCB BuyAMERIS BANCORP$13,977,000
+59.6%
486,168
+40.4%
0.03%
+65.0%
ITC SellITC HLDGS CORP$13,643,000
-73.6%
409,200
-74.5%
0.03%
-72.0%
MTB SellM & T BK CORP$14,024,000
-54.5%
115,000
-53.4%
0.03%
-52.9%
CNHI NewCNH INDL N V$13,942,0002,142,465
+100.0%
0.03%
SRDX BuySURMODICS INC$13,869,000
-2.3%
635,038
+4.8%
0.03%
+3.1%
SIGM SellSIGMA DESIGNS INC$13,757,000
-46.6%
1,996,626
-7.5%
0.03%
-44.1%
QEP BuyQEP RES INC$13,833,000
-24.8%
1,104,000
+11.1%
0.03%
-21.4%
CBM SellCAMBREX CORP$13,813,000
-11.5%
348,100
-2.0%
0.03%
-8.3%
TREE BuyLENDINGTREE INC NEW$13,768,000
+21.9%
148,000
+3.0%
0.03%
+26.9%
SEB BuySEABOARD CORP$14,000,000
-13.9%
4,547
+0.7%
0.03%
-10.8%
UL NewUNILEVER PLCspon adr new$13,624,000334,080
+100.0%
0.03%
GOOD BuyGLADSTONE COML CORP$13,836,000
+2.0%
980,600
+19.7%
0.03%
+6.5%
FORR BuyFORRESTER RESH INC$14,026,000
+7.4%
446,118
+23.1%
0.03%
+10.0%
BNED NewBARNES & NOBLE ED INC$13,356,0001,050,854
+100.0%
0.03%
WPZ SellWILLIAMS PARTNERS L P NEW$13,449,000
-52.4%
421,334
-27.8%
0.03%
-50.0%
MCHP SellMICROCHIP TECHNOLOGY INC$13,446,000
-49.1%
312,036
-44.0%
0.03%
-46.7%
KS BuyKAPSTONE PAPER & PACKAGING C$13,361,000
-16.0%
809,256
+17.7%
0.03%
-11.1%
ADM NewARCHER DANIELS MIDLAND CO$13,285,000320,500
+100.0%
0.03%
PNM SellPNM RES INC$13,554,000
-20.4%
483,200
-30.2%
0.03%
-17.9%
MMSI BuyMERIT MED SYS INC$13,297,000
+44.7%
556,112
+30.3%
0.03%
+52.4%
BANR BuyBANNER CORP$13,304,000
+31.0%
278,499
+31.5%
0.03%
+39.1%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,544,000
-3.0%
72,800
+4.1%
0.03%0.0%
BMS BuyBEMIS INC$13,462,000
-10.9%
340,196
+1.3%
0.03%
-5.9%
DEI SellDOUGLAS EMMETT INC$13,404,000
-9.2%
466,700
-14.9%
0.03%
-5.9%
COR BuyCORESITE RLTY CORP$13,421,000
+209.6%
260,915
+173.5%
0.03%
+220.0%
XL NewXL GROUP PLC$13,253,000364,900
+100.0%
0.03%
THG BuyHANOVER INS GROUP INC$13,512,000
+31.4%
173,900
+25.2%
0.03%
+39.1%
JWN BuyNORDSTROM INC$13,230,000
+37.7%
184,500
+43.0%
0.03%
+45.5%
WDC SellWESTERN DIGITAL CORP$13,433,000
-18.6%
169,100
-19.7%
0.03%
-15.8%
FOSL SellFOSSIL GROUP INC$13,210,000
-38.1%
236,400
-23.1%
0.03%
-34.7%
CUB BuyCUBIC CORP$12,938,000
+52.9%
308,500
+73.4%
0.03%
+63.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$12,979,000
+2.1%
642,193
+23.9%
0.03%
+6.9%
CVLG SellCOVENANT TRANSN GROUP INCcl a$12,804,000
-38.4%
712,500
-14.2%
0.03%
-34.0%
CNOB BuyCONNECTONE BANCORP INC NEW$13,180,000
+14.2%
682,876
+27.3%
0.03%
+19.2%
HT BuyHERSHA HOSPITALITY TR$13,109,000
+12.0%
578,525
+26.8%
0.03%
+14.8%
WM SellWASTE MGMT INC DEL$13,065,000
-65.4%
262,300
-67.8%
0.03%
-64.0%
CNS BuyCOHEN & STEERS INC$13,176,000
+75.7%
480,000
+118.1%
0.03%
+82.4%
NVAX BuyNOVAVAX INC$12,948,000
+7.1%
1,831,393
+68.7%
0.03%
+10.7%
SRCL SellSTERICYCLE INC$13,168,000
-3.1%
94,520
-6.9%
0.03%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$13,072,000
+55.5%
780,900
+69.8%
0.03%
+63.2%
RLGY BuyREALOGY HLDGS CORP$13,186,000
+34.1%
350,400
+66.5%
0.03%
+40.9%
ESRT BuyEMPIRE ST RLTY TR INCcl a$12,948,000
+36.8%
760,300
+37.0%
0.03%
+40.9%
OGE SellOGE ENERGY CORP$12,998,000
-40.7%
475,085
-38.1%
0.03%
-38.0%
QTS BuyQTS RLTY TR INC$12,801,000
+176.5%
293,000
+130.7%
0.03%
+181.8%
KWR BuyQUAKER CHEM CORP$12,803,000
+27.4%
166,100
+46.9%
0.03%
+34.8%
MBWM BuyMERCANTILE BANK CORP$12,849,000
-0.4%
618,333
+2.6%
0.03%
+6.9%
VECO BuyVEECO INSTRS INC DEL$13,169,000
+67.2%
642,100
+134.3%
0.03%
+72.2%
WAL BuyWESTERN ALLIANCE BANCORP$12,994,000
+46.8%
423,120
+61.4%
0.03%
+55.0%
DTSI SellDTS INC$12,806,000
-28.0%
479,622
-17.7%
0.03%
-24.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$13,159,000
+38.8%
957,017
+63.6%
0.03%
+40.9%
JWA BuyWILEY JOHN & SONS INCcl a$13,143,000
+30.2%
262,700
+41.5%
0.03%
+34.8%
WINA BuyWINMARK CORP$12,906,000
+10.2%
125,400
+5.5%
0.03%
+14.8%
CDR BuyCEDAR REALTY TRUST INC$12,790,000
+0.5%
2,059,600
+3.5%
0.03%
+6.9%
HSBC SellHSBC HLDGS PLCspon adr new$12,953,000
-40.3%
341,961
-29.4%
0.03%
-36.7%
LABL BuyMULTI COLOR CORP$12,866,000
+88.6%
168,200
+57.5%
0.03%
+93.8%
CBSA SellCBS CORP NEWcl a$12,895,000
-21.8%
287,200
-0.0%
0.03%
-18.4%
HSIC NewSCHEIN HENRY INC$12,488,00094,096
+100.0%
0.03%
MOGA BuyMOOG INCcl a$12,415,000
+52.2%
229,617
+99.0%
0.03%
+57.9%
LEG NewLEGGETT & PLATT INC$12,531,000303,788
+100.0%
0.03%
NAT SellNORDIC AMERICAN TANKERS LIMI$12,774,000
-55.7%
840,400
-58.5%
0.03%
-54.5%
HCBK SellHUDSON CITY BANCORP$12,671,000
-29.8%
1,245,900
-31.8%
0.03%
-26.8%
PNK NewPINNACLE ENTMT INC$12,663,000374,200
+100.0%
0.03%
EXR NewEXTRA SPACE STORAGE INC$12,415,000160,900
+100.0%
0.03%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$12,497,000
+18.1%
978,613
+45.2%
0.03%
+25.0%
GTE BuyGRAN TIERRA ENERGY INC$12,572,000
-23.4%
5,902,300
+7.1%
0.03%
-18.9%
FMC NewF M C CORP$12,496,000368,509
+100.0%
0.03%
CACI BuyCACI INTL INCcl a$12,775,000
+104.8%
172,700
+124.0%
0.03%
+114.3%
CPRT BuyCOPART INC$12,621,000
+32.0%
383,615
+42.4%
0.03%
+36.4%
LMNX BuyLUMINEX CORP DEL$12,703,000
+36.9%
751,203
+39.7%
0.03%
+42.9%
HUN NewHUNTSMAN CORP$12,473,0001,287,238
+100.0%
0.03%
CM SellCDN IMPERIAL BK COMM TORONTO$12,471,000
-19.4%
173,300
-17.5%
0.03%
-14.3%
CFR BuyCULLEN FROST BANKERS INC$12,464,000
+96.8%
196,033
+143.2%
0.03%
+114.3%
ADT BuyTHE ADT CORPORATION$12,610,000
+205.6%
421,742
+243.2%
0.03%
+233.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$12,605,000
+11.7%
189,600
+36.2%
0.03%
+15.4%
RES BuyRPC INC$12,642,000
+18.3%
1,428,490
+84.9%
0.03%
+25.0%
CLF BuyCLIFFS NAT RES INC$12,380,000
-25.7%
5,073,900
+31.9%
0.03%
-21.1%
MUSA BuyMURPHY USA INC$12,743,000
+167.0%
231,900
+171.3%
0.03%
+172.7%
GXP BuyGREAT PLAINS ENERGY INC$12,756,000
+23.6%
472,100
+10.6%
0.03%
+25.0%
CTCT BuyCONSTANT CONTACT INC$12,593,000
-14.7%
519,500
+1.2%
0.03%
-11.8%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$12,408,000261,327
+100.0%
0.03%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$12,588,000555,500
+100.0%
0.03%
CALX BuyCALIX INC$12,431,000
+15.9%
1,595,700
+13.2%
0.03%
+25.0%
MATX BuyMATSON INC$12,544,000
+104.8%
325,900
+123.7%
0.03%
+114.3%
OLN BuyOLIN CORP$12,620,000
+28.1%
750,745
+105.5%
0.03%
+36.4%
ADSK SellAUTODESK INC$12,572,000
-75.2%
284,818
-71.9%
0.03%
-74.1%
MPLX BuyMPLX LP$12,334,000
+182.9%
322,800
+428.5%
0.03%
+190.0%
FLEX BuyFLEXTRONICS INTL LTDord$12,246,000
+478.5%
1,161,854
+520.8%
0.03%
+480.0%
WEC SellWEC ENERGY GROUP INC$12,161,000
-40.0%
232,877
-48.3%
0.03%
-37.0%
SWC BuySTILLWATER MNG CO$12,012,000
-3.0%
1,162,800
+8.9%
0.03%
+3.6%
BIO BuyBIO RAD LABS INCcl a$12,023,000
+34.2%
89,520
+50.5%
0.03%
+45.0%
VRA SellVERA BRADLEY INC$12,046,000
-11.3%
955,300
-20.8%
0.03%
-6.5%
NUVA SellNUVASIVE INC$11,977,000
-7.6%
248,388
-9.2%
0.03%
-3.3%
CUTR SellCUTERA INC$12,013,000
-16.5%
918,400
-1.2%
0.03%
-12.1%
WASH BuyWASHINGTON TR BANCORP$12,322,000
+16.7%
320,468
+19.8%
0.03%
+20.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$12,087,000
+7.6%
463,100
-0.8%
0.03%
+11.5%
CSCO NewCISCO SYS INC$11,952,000455,305
+100.0%
0.03%
OUTR SellOUTERWALL INC$12,024,000
-44.9%
211,200
-26.3%
0.03%
-42.0%
PTSI BuyP A M TRANSN SVCS INC$12,220,000
-39.0%
369,756
+7.2%
0.03%
-37.0%
GG BuyGOLDCORP INC NEW$12,349,000
+797.5%
986,351
+1063.3%
0.03%
+866.7%
BEAT BuyBIOTELEMETRY INC$12,331,000
+84.7%
1,007,442
+42.3%
0.03%
+93.3%
PKE BuyPARK ELECTROCHEMICAL CORP$12,146,000
-1.3%
690,500
+7.5%
0.03%
+3.6%
ARC BuyARC DOCUMENT SOLUTIONS INC$12,025,000
-14.4%
2,021,000
+9.5%
0.03%
-9.4%
FARM BuyFARMER BROS CO$12,295,000
+28.2%
451,200
+10.6%
0.03%
+31.8%
FLIR SellFLIR SYS INC$12,195,000
-47.1%
435,700
-41.8%
0.03%
-45.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$12,112,000
-9.2%
592,568
-7.3%
0.03%
-3.3%
DLB SellDOLBY LABORATORIES INC$12,179,000
-39.3%
373,600
-26.1%
0.03%
-37.0%
AMBA NewAMBARELLA INC$12,228,000211,600
+100.0%
0.03%
AHT SellASHFORD HOSPITALITY TR INC$12,059,000
-41.1%
1,976,900
-18.3%
0.03%
-38.3%
NEOG BuyNEOGEN CORP$12,271,000
+432.1%
272,743
+461.2%
0.03%
+480.0%
AF BuyASTORIA FINL CORP$12,000,000
+25.1%
745,359
+7.1%
0.03%
+31.8%
PBYI NewPUMA BIOTECHNOLOGY INC$12,254,000162,600
+100.0%
0.03%
EPR BuyEPR PPTYS$12,073,000
+36.5%
234,100
+45.0%
0.03%
+45.0%
K NewKELLOGG CO$12,318,000185,100
+100.0%
0.03%
O BuyREALTY INCOME CORP$12,184,000
+4480.5%
257,100
+4185.0%
0.03%
+2800.0%
ITRI SellITRON INC$11,985,000
-18.7%
375,600
-12.2%
0.03%
-14.7%
ADP SellAUTOMATIC DATA PROCESSING IN$12,054,000
-19.1%
150,000
-19.3%
0.03%
-14.7%
TGI BuyTRIUMPH GROUP INC NEW$11,993,000
-33.6%
285,000
+4.2%
0.03%
-29.3%
MRCY SellMERCURY SYS INC$11,651,000
-4.1%
732,335
-11.8%
0.03%0.0%
EGHT Buy8X8 INC NEW$11,596,000
+37.1%
1,402,130
+48.5%
0.03%
+47.4%
GPRO SellGOPRO INCcl a$11,910,000
-75.9%
381,500
-59.3%
0.03%
-75.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$11,751,000
-29.7%
340,028
+11.8%
0.03%
-26.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$11,793,000
+38.3%
1,523,600
+27.6%
0.03%
+47.4%
GIS NewGENERAL MLS INC$11,860,000211,300
+100.0%
0.03%
DXCM BuyDEXCOM INC$11,732,000
+445.4%
136,643
+408.0%
0.03%
+460.0%
SE SellSPECTRA ENERGY CORP$11,942,000
-74.0%
454,600
-67.8%
0.03%
-73.3%
MBBYF BuyMOBILEYE N V AMSTELVEEN$11,843,000
+302.8%
260,400
+370.9%
0.03%
+300.0%
EVER BuyEVERBANK FINL CORP$11,875,000
+69.2%
615,305
+72.2%
0.03%
+75.0%
FF BuyFUTUREFUEL CORPORATION$11,536,000
-20.1%
1,167,600
+4.1%
0.03%
-15.2%
LBYYQ BuyLIBBEY INC$11,577,000
-19.0%
355,000
+2.7%
0.03%
-15.2%
XXIA BuyIXIA$11,782,000
+216.2%
813,120
+171.5%
0.03%
+250.0%
AUOTY SellAU OPTRONICS CORPsponsored adr$11,922,000
-38.6%
4,027,800
-7.5%
0.03%
-36.4%
LUMN SellCENTURYLINK INC$11,724,000
-32.9%
466,730
-21.5%
0.03%
-30.0%
ARR NewARMOUR RESIDENTIAL REIT INC$11,733,000585,500
+100.0%
0.03%
CPB NewCAMPBELL SOUP CO$11,879,000234,400
+100.0%
0.03%
WNR SellWESTERN REFNG INC$11,807,000
-77.5%
267,600
-77.7%
0.03%
-76.7%
CLCT BuyCOLLECTORS UNIVERSE INC$11,565,000
-21.0%
766,901
+4.5%
0.03%
-15.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$11,526,000
+17.4%
364,755
+11.7%
0.03%
+27.3%
CARB BuyCARBONITE INC$11,711,000
+10.8%
1,052,200
+17.6%
0.03%
+16.7%
CLVS NewCLOVIS ONCOLOGY INC$11,854,000128,900
+100.0%
0.03%
LNC BuyLINCOLN NATL CORP IND$11,575,000
+64.0%
243,892
+104.7%
0.03%
+75.0%
KLAC NewKLA-TENCOR CORP$11,774,000235,484
+100.0%
0.03%
CVCO BuyCAVCO INDS INC DEL$11,405,000
+21.9%
167,500
+35.1%
0.03%
+28.6%
YDKN BuyYADKIN FINL CORP$11,396,000
+16.4%
530,296
+13.5%
0.03%
+22.7%
GNCMA BuyGENERAL COMMUNICATION INCcl a$11,257,000
+48.1%
652,207
+46.0%
0.03%
+58.8%
PBA SellPEMBINA PIPELINE CORP$11,143,000
-44.4%
464,100
-25.2%
0.03%
-41.3%
AE SellADAMS RES & ENERGY INC$11,242,000
-8.2%
274,200
-0.1%
0.03%
-3.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$11,295,000
+135.2%
316,826
+186.2%
0.03%
+145.5%
DRII BuyDIAMOND RESORTS INTL INC$11,232,000
+74.5%
480,200
+135.4%
0.03%
+80.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$11,523,000291,946
+100.0%
0.03%
SAVE NewSPIRIT AIRLS INC$11,276,000238,400
+100.0%
0.03%
PRA BuyPROASSURANCE CORP$11,492,000
+142.6%
234,200
+128.5%
0.03%
+145.5%
USG BuyU S G CORP$11,130,000
+223.7%
418,100
+238.0%
0.03%
+237.5%
BMR BuyBIOMED REALTY TRUST INC$11,163,000
+5.1%
558,700
+1.7%
0.03%
+12.5%
PFS BuyPROVIDENT FINL SVCS INC$11,339,000
+28.9%
581,500
+25.5%
0.03%
+35.0%
FBR BuyFIBRIA CELULOSE S A$11,249,000
+2114.4%
829,600
+2124.1%
0.03%
+2600.0%
CPF BuyCENTRAL PAC FINL CORP$11,120,000
+13.6%
530,260
+28.7%
0.03%
+22.7%
HLF NewHERBALIFE LTD$11,478,000210,600
+100.0%
0.03%
UFPT SellUFP TECHNOLOGIES INC$11,276,000
+3.8%
493,500
-5.0%
0.03%
+8.0%
VSI BuyVITAMIN SHOPPE INC$11,158,000
+50.4%
341,864
+71.8%
0.03%
+58.8%
IMKTA BuyINGLES MKTS INCcl a$11,373,000
+7.6%
237,774
+7.4%
0.03%
+12.5%
CNI SellCANADIAN NATL RY CO$11,210,000
-86.6%
197,500
-86.4%
0.03%
-85.9%
NUAN SellNUANCE COMMUNICATIONS INC$11,291,000
-23.2%
689,753
-17.8%
0.03%
-18.2%
DNRCQ NewDENBURY RES INC$10,959,0004,491,456
+100.0%
0.03%
BKMU BuyBANK MUTUAL CORP NEW$10,838,000
+1.8%
1,411,153
+1.7%
0.03%
+8.3%
QIWI BuyQIWI PLCspon adr rep b$10,699,000
-39.6%
663,700
+5.1%
0.03%
-35.0%
Y BuyALLEGHANY CORP DEL$10,948,000
+10.8%
23,388
+10.9%
0.03%
+13.0%
UTL BuyUNITIL CORP$10,916,000
+28.7%
296,000
+15.2%
0.03%
+36.8%
TBNK BuyTERRITORIAL BANCORP INC$10,739,000
+32.4%
412,400
+23.4%
0.03%
+44.4%
CHFN BuyCHARTER FINL CORP MD$10,961,000
+14.1%
864,459
+11.6%
0.03%
+18.2%
UBSH BuyUNION BANKSHARES CORP NEW$10,774,000
+13.7%
448,905
+10.1%
0.03%
+18.2%
UBNK BuyUNITED FINL BANCORP INC NEW$10,712,000
+7.4%
820,839
+10.7%
0.03%
+13.0%
CSGP NewCOSTAR GROUP INC$10,937,00063,198
+100.0%
0.03%
RPT BuyRAMCO-GERSHENSON PPTYS TR$10,851,000
+13.2%
722,901
+23.1%
0.03%
+18.2%
RDI BuyREADING INTERNATIONAL INCcl a$10,924,000
+11.9%
862,200
+22.3%
0.03%
+18.2%
GIMO BuyGIGAMON INC$10,939,000
-18.6%
546,700
+34.3%
0.03%
-16.1%
CHKP SellCHECK POINT SOFTWARE TECH LTord$10,774,000
-68.3%
135,808
-68.2%
0.03%
-66.2%
QADA BuyQAD INCcl a$11,071,000
+2.3%
432,477
+5.6%
0.03%
+4.0%
BBW SellBUILD A BEAR WORKSHOP$10,888,000
+6.3%
576,400
-10.0%
0.03%
+13.0%
RWT SellREDWOOD TR INC$10,935,000
-12.0%
790,100
-0.1%
0.03%
-7.1%
HTBI BuyHOMETRUST BANCSHARES INC$10,948,000
+39.5%
590,215
+26.0%
0.03%
+44.4%
SLW BuySILVER WHEATON CORP$10,905,000
+13.5%
907,988
+63.9%
0.03%
+18.2%
CEB SellCEB INC$10,729,000
-35.0%
157,000
-17.1%
0.03%
-31.6%
TTM BuyTATA MTRS LTDsponsored adr$10,917,000
-13.9%
485,200
+32.0%
0.03%
-10.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$10,961,000
+19.2%
4,120,500
+44.7%
0.03%
+23.8%
SPPI SellSPECTRUM PHARMACEUTICALS INC$10,606,000
-13.2%
1,773,517
-0.7%
0.02%
-10.7%
FRAN BuyFRANCESCAS HLDGS CORP$10,561,000
+55.4%
863,500
+71.2%
0.02%
+66.7%
BGCP BuyBGC PARTNERS INCcl a$10,580,000
+80.6%
1,287,164
+92.3%
0.02%
+92.3%
EXPD SellEXPEDITORS INTL WASH INC$10,653,000
-27.3%
226,416
-28.7%
0.02%
-24.2%
PINC BuyPREMIER INCcl a$10,486,000
+106.5%
305,100
+131.1%
0.02%
+108.3%
CLB SellCORE LABORATORIES N V$10,639,000
-63.6%
106,600
-58.4%
0.02%
-62.7%
ENSG BuyENSIGN GROUP INC$10,632,000
-14.4%
249,400
+2.5%
0.02%
-10.7%
SSB BuySOUTH ST CORP$10,351,000
+2.5%
134,650
+1.4%
0.02%
+8.7%
ATR SellAPTARGROUP INC$10,415,000
+0.7%
157,900
-2.7%
0.02%
+4.2%
ACETQ BuyACETO CORP$10,522,000
+37.7%
383,300
+23.6%
0.02%
+47.1%
TOWN BuyTOWNEBANK PORTSMOUTH VA$10,356,000
+34.1%
549,376
+15.9%
0.02%
+38.9%
CSCD BuyCASCADE MICROTECH INC$10,671,000
-7.1%
754,700
+0.1%
0.02%
-3.8%
NMBL BuyNIMBLE STORAGE INC$10,434,000
+69.5%
432,600
+97.2%
0.02%
+78.6%
BYD SellBOYD GAMING CORP$10,584,000
-11.6%
649,300
-18.9%
0.02%
-7.4%
MERC BuyMERCER INTL INC$10,579,000
-13.8%
1,054,700
+17.6%
0.02%
-10.7%
LION BuyFIDELITY SOUTHERN CORP NEW$10,572,000
+25.2%
500,071
+3.3%
0.02%
+31.6%
JIVE BuyJIVE SOFTWARE INC$10,338,000
+3.8%
2,213,600
+16.6%
0.02%
+8.7%
CR SellCRANE CO$10,504,000
-36.7%
225,353
-20.2%
0.02%
-34.2%
WBC SellWABCO HLDGS INC$10,315,000
-60.7%
98,400
-53.6%
0.02%
-58.3%
FIX BuyCOMFORT SYS USA INC$10,656,000
+276.0%
390,908
+216.5%
0.02%
+316.7%
HIW SellHIGHWOODS PPTYS INC$10,376,000
-38.5%
267,768
-36.5%
0.02%
-34.2%
BMTC BuyBRYN MAWR BK CORP$10,436,000
+5.6%
335,900
+2.5%
0.02%
+8.7%
CHKE SellCHEROKEE INC DEL NEW$10,415,000
-48.3%
671,075
-6.1%
0.02%
-45.7%
HAWK SellBLACKHAWK NETWORK HLDGS INC$10,672,000
-22.8%
251,763
-24.9%
0.02%
-19.4%
FSP BuyFRANKLIN STREET PPTYS CORP$10,684,000
+58.3%
993,900
+66.5%
0.02%
+66.7%
EXTR BuyEXTREME NETWORKS INC$10,379,000
+60.5%
3,088,861
+28.5%
0.02%
+66.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$10,227,000
-12.8%
612,395
+14.1%
0.02%
-11.1%
COMM SellCOMMSCOPE HLDG CO INC$10,091,000
-55.6%
336,022
-54.9%
0.02%
-53.8%
CASH BuyMETA FINL GROUP INC$9,970,000
+27.5%
238,700
+31.1%
0.02%
+33.3%
CVT BuyCVENT INC$9,930,000
+665.6%
295,000
+486.5%
0.02%
+700.0%
GIII NewG-III APPAREL GROUP LTD$9,863,000159,950
+100.0%
0.02%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$10,189,000
+48.5%
2,605,900
+1.4%
0.02%
+50.0%
PLCE BuyCHILDRENS PL INC$10,164,000
-0.2%
176,251
+13.2%
0.02%
+4.3%
DEO SellDIAGEO P L Cspon adr new$10,078,000
-25.5%
93,500
-19.7%
0.02%
-22.6%
MGEE BuyMGE ENERGY INC$10,075,000
+17.4%
244,594
+10.4%
0.02%
+20.0%
LNN BuyLINDSAY CORP$9,952,000
+22.7%
146,800
+59.0%
0.02%
+33.3%
TROW SellPRICE T ROWE GROUP INC$10,105,000
-40.9%
145,400
-33.9%
0.02%
-38.5%
DNB SellDUN & BRADSTREET CORP DEL NE$9,923,000
-32.9%
94,500
-22.0%
0.02%
-29.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$9,923,000
+201.6%
1,096,444
+339.5%
0.02%
+242.9%
ATRI BuyATRION CORP$9,899,000
+1.7%
26,400
+6.5%
0.02%
+9.1%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$10,217,000
-31.1%
61,600
+0.3%
0.02%
-29.4%
AVY SellAVERY DENNISON CORP$9,900,000
-79.3%
175,000
-77.7%
0.02%
-78.0%
AAON BuyAAON INC$10,206,000
+5.1%
526,619
+22.1%
0.02%
+9.1%
SCHN BuySCHNITZER STL INDScl a$9,928,000
+11.2%
733,200
+43.5%
0.02%
+20.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$9,876,000486,242
+100.0%
0.02%
ARAY BuyACCURAY INC$9,974,000
+30.9%
1,996,723
+76.6%
0.02%
+41.2%
BRSWQ BuyBRISTOW GROUP INC$9,955,000
+72.6%
380,533
+251.7%
0.02%
+84.6%
SNH NewSENIOR HSG PPTYS TRsh ben int$10,070,000621,577
+100.0%
0.02%
TS BuyTENARIS S Asponsored adr$10,249,000
+100.7%
425,100
+124.9%
0.02%
+100.0%
ESLT BuyELBIT SYS LTDord$10,043,000
+0.3%
134,600
+5.2%
0.02%
+4.3%
BXS SellBANCORPSOUTH INC$10,171,000
-24.4%
427,900
-18.1%
0.02%
-22.6%
SPTN BuySPARTANNASH CO$10,053,000
+15.5%
388,900
+45.4%
0.02%
+20.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$9,925,000
+212.9%
111,200
+212.4%
0.02%
+242.9%
BIIB SellBIOGEN INC$10,202,000
-76.0%
34,961
-66.8%
0.02%
-75.3%
FDEF BuyFIRST DEFIANCE FINL CORP$9,933,000
+29.8%
271,700
+33.3%
0.02%
+41.2%
RST BuyROSETTA STONE INC$9,793,000
-13.1%
1,461,654
+3.5%
0.02%
-11.5%
EPAY BuyBOTTOMLINE TECH DEL INC$9,800,000
+40.4%
391,863
+56.2%
0.02%
+43.8%
ASEI SellAMERICAN SCIENCE & ENGR INC$9,818,000
-20.6%
276,100
-2.2%
0.02%
-17.9%
SNV BuySYNOVUS FINL CORP$9,519,000
-0.2%
321,600
+3.9%
0.02%
+4.5%
TREX BuyTREX CO INC$9,652,000
+94.5%
289,596
+188.4%
0.02%
+109.1%
KFY BuyKORN FERRY INTL$9,752,000
+114.1%
294,900
+125.1%
0.02%
+130.0%
BZH BuyBEAZER HOMES USA INC$9,723,000
-21.5%
729,420
+17.4%
0.02%
-17.9%
RBC BuyREGAL BELOIT CORP$9,522,000
+156.7%
168,676
+230.1%
0.02%
+187.5%
HAR NewHARMAN INTL INDS INC$9,609,000100,100
+100.0%
0.02%
CNA BuyCNA FINL CORP$9,833,000
-1.2%
281,500
+8.1%
0.02%0.0%
ADS NewALLIANCE DATA SYSTEMS CORP$9,593,00037,042
+100.0%
0.02%
CATY BuyCATHAY GEN BANCORP$9,550,000
+77.1%
318,771
+91.8%
0.02%
+91.7%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$9,684,000
-16.4%
1,269,200
-2.6%
0.02%
-11.5%
PSMT NewPRICESMART INC$9,655,000124,834
+100.0%
0.02%
IMO BuyIMPERIAL OIL LTD$9,611,000
+299.5%
303,856
+387.8%
0.02%
+360.0%
HCKT SellHACKETT GROUP INC$9,532,000
+1.3%
693,246
-1.1%
0.02%
+9.5%
NTLS BuyNTELOS HLDGS CORP$9,653,000
+210.0%
1,069,000
+58.6%
0.02%
+228.6%
ADTN BuyADTRAN INC$9,718,000
+33.3%
665,641
+48.4%
0.02%
+35.3%
ADPTQ BuyADEPTUS HEALTH INCcl a$9,748,000
+473.4%
120,700
+574.3%
0.02%
+475.0%
FORM BuyFORMFACTOR INC$9,776,000
-16.0%
1,441,900
+14.0%
0.02%
-14.8%
ASCMA SellASCENT CAP GROUP INC$9,723,000
-44.7%
355,100
-13.7%
0.02%
-42.5%
BRC BuyBRADY CORPcl a$9,725,000
+74.0%
494,651
+119.0%
0.02%
+76.9%
LFUS BuyLITTELFUSE INC$9,561,000
+87.7%
104,892
+95.4%
0.02%
+91.7%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$9,774,000
-11.0%
1,472,052
+10.3%
0.02%
-8.0%
CTRN BuyCITI TRENDS INC$9,780,000
+51.7%
418,325
+57.1%
0.02%
+53.3%
FNFG SellFIRST NIAGARA FINL GP INC$9,290,000
+4.6%
909,874
-3.3%
0.02%
+10.0%
RCII BuyRENT A CTR INC NEW$9,412,000
+64.3%
388,110
+92.0%
0.02%
+69.2%
WHG BuyWESTWOOD HLDGS GROUP INC$9,308,000
-4.8%
171,254
+4.3%
0.02%0.0%
GPORQ NewGULFPORT ENERGY CORP$9,039,000304,534
+100.0%
0.02%
DESTQ SellDESTINATION MATERNITY CORP$9,044,000
-28.7%
980,900
-9.8%
0.02%
-24.1%
APU BuyAMERIGAS PARTNERS L Punit l p int$9,381,000
+391.7%
225,895
+441.3%
0.02%
+450.0%
CHH SellCHOICE HOTELS INTL INC$9,311,000
-50.7%
195,400
-43.9%
0.02%
-48.8%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$9,306,000
+812.4%
1,791,938
+1608.2%
0.02%
+1000.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$9,403,000
-16.7%
2,094,300
+0.5%
0.02%
-15.4%
AVOL BuyAVOLON HLDGS LTD$9,275,000
+189.1%
304,700
+118.1%
0.02%
+214.3%
HNP BuyHUANENG PWR INTL INC$9,399,000
-18.2%
222,200
+2.1%
0.02%
-15.4%
WAGE SellWAGEWORKS INC$9,426,000
-17.5%
209,100
-26.0%
0.02%
-15.4%
HZNP SellHORIZON PHARMA PLC$9,234,000
-78.2%
465,912
-61.7%
0.02%
-77.1%
STC BuySTEWART INFORMATION SVCS COR$9,417,000
+31.4%
230,200
+27.9%
0.02%
+37.5%
HPT NewHOSPITALITY PPTYS TR$9,342,000365,200
+100.0%
0.02%
ATRO BuyASTRONICS CORP$9,314,000
+62.2%
230,369
+184.4%
0.02%
+69.2%
THOR SellTHORATEC CORP$9,150,000
+1.2%
144,639
-28.7%
0.02%
+4.8%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$9,012,000
-32.5%
627,600
-13.1%
0.02%
-26.7%
SALE BuyRETAILMENOT INC$9,067,000
-42.3%
1,100,350
+24.9%
0.02%
-38.9%
WGP NewWESTERN GAS EQUITY PARTNERS$9,164,000232,400
+100.0%
0.02%
NUTR BuyNUTRACEUTICAL INTL CORP$9,239,000
+5.7%
391,300
+10.8%
0.02%
+10.0%
UMPQ BuyUMPQUA HLDGS CORP$9,058,000
+7.7%
555,678
+18.8%
0.02%
+15.8%
THO NewTHOR INDS INC$9,378,000181,041
+100.0%
0.02%
RSE BuyROUSE PPTYS INC$8,809,000
+51.5%
565,400
+59.0%
0.02%
+61.5%
BFA SellBROWN FORMAN CORPcl a$8,746,000
-8.2%
81,750
-4.4%
0.02%
-4.5%
RHI SellROBERT HALF INTL INC$8,593,000
-33.0%
167,960
-27.3%
0.02%
-27.6%
RIC BuyRICHMONT MINES INC$8,669,000
-11.5%
3,141,100
+1.6%
0.02%
-4.5%
NYT BuyNEW YORK TIMES COcl a$8,917,000
+10.0%
755,006
+27.1%
0.02%
+16.7%
CWT BuyCALIFORNIA WTR SVC GROUP$8,857,000
+31.3%
400,398
+35.6%
0.02%
+40.0%
KRC SellKILROY RLTY CORP$8,953,000
-63.9%
137,400
-62.8%
0.02%
-63.2%
SWHC NewSMITH & WESSON HLDG CORP$8,773,000520,012
+100.0%
0.02%
CTLT BuyCATALENT INC$8,616,000
+53.6%
354,579
+85.4%
0.02%
+61.5%
SJI BuySOUTH JERSEY INDS INC$8,769,000
+204.1%
347,300
+197.9%
0.02%
+200.0%
PLNR BuyPLANAR SYS INC$8,993,000
+37.1%
1,550,500
+3.0%
0.02%
+40.0%
UNFI SellUNITED NAT FOODS INC$8,768,000
-73.1%
180,750
-64.7%
0.02%
-71.6%
DVN SellDEVON ENERGY CORP NEW$9,005,000
-60.0%
242,800
-35.8%
0.02%
-58.8%
SRC SellSPIRIT RLTY CAP INC NEW$8,848,000
-37.0%
968,100
-33.4%
0.02%
-34.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$8,675,000
+24.6%
184,800
+23.3%
0.02%
+31.2%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$8,785,000
+60.0%
442,100
+32.3%
0.02%
+61.5%
SFG BuySTANCORP FINL GROUP INC$8,634,000
+360.5%
75,600
+204.8%
0.02%
+425.0%
GSIG BuyGSI GROUP INC CDA NEW$8,781,000
-12.7%
689,800
+3.0%
0.02%
-8.7%
MAS SellMASCO CORP$8,715,000
-52.8%
346,100
-50.0%
0.02%
-50.0%
MXL BuyMAXLINEAR INCcl a$8,610,000
+83.5%
692,087
+78.5%
0.02%
+90.9%
ANAT SellAMERICAN NATL INS CO$8,836,000
-6.9%
90,493
-2.4%
0.02%
-4.5%
ODC BuyOIL DRI CORP AMER$8,996,000
-24.6%
392,843
+0.1%
0.02%
-22.2%
ST NewSENSATA TECHNOLOGIES HLDG NV$8,828,000199,100
+100.0%
0.02%
SYNA NewSYNAPTICS INC$8,999,000109,127
+100.0%
0.02%
MTD NewMETTLER TOLEDO INTERNATIONAL$8,770,00030,800
+100.0%
0.02%
ROCK BuyGIBRALTAR INDS INC$8,756,000
+45.0%
477,153
+60.9%
0.02%
+50.0%
MTX SellMINERALS TECHNOLOGIES INC$8,852,000
-37.2%
183,800
-11.2%
0.02%
-34.4%
BHP NewBHP BILLITON LTDsponsored adr$8,971,000283,700
+100.0%
0.02%
SAFM NewSANDERSON FARMS INC$8,908,000129,917
+100.0%
0.02%
IAG BuyIAMGOLD CORP$8,605,000
+13.5%
5,279,000
+39.3%
0.02%
+23.5%
APEI BuyAMERICAN PUBLIC EDUCATION IN$8,759,000
-3.2%
373,500
+6.1%
0.02%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$8,604,000696,691
+100.0%
0.02%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,394,000
+4.8%
301,500
+4.4%
0.02%
+11.1%
PBPB BuyPOTBELLY CORP$8,387,000
+86.3%
761,800
+107.3%
0.02%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC$8,536,000
-30.3%
1,901,200
-7.2%
0.02%
-28.6%
TCBI NewTEXAS CAPITAL BANCSHARES INC$8,188,000156,200
+100.0%
0.02%
CECO BuyCAREER EDUCATION CORP$8,246,000
+28.0%
2,193,007
+12.4%
0.02%
+33.3%
NAVG BuyNAVIGATORS GROUP INC$8,215,000
+116.2%
105,346
+115.0%
0.02%
+122.2%
TRGP BuyTARGA RES CORP$8,553,000
-32.2%
166,011
+17.5%
0.02%
-31.0%
MSTR SellMICROSTRATEGY INCcl a new$8,350,000
-23.5%
42,500
-33.8%
0.02%
-20.0%
HFC NewHOLLYFRONTIER CORP$8,275,000169,439
+100.0%
0.02%
HAE BuyHAEMONETICS CORP$8,403,000
+338.8%
260,000
+461.6%
0.02%
+400.0%
NHI BuyNATIONAL HEALTH INVS INC$8,175,000
+19.9%
142,200
+30.0%
0.02%
+25.0%
MITL BuyMITEL NETWORKS CORP$8,466,000
-24.4%
1,312,588
+3.5%
0.02%
-23.1%
BKD BuyBROOKDALE SR LIVING INC$8,365,000
+1186.9%
364,318
+1846.4%
0.02%
+1900.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$8,471,000
-0.5%
491,900
+15.8%
0.02%
+5.3%
KONAQ SellKONA GRILL INC$8,519,000
-20.6%
540,859
-2.2%
0.02%
-16.7%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,346,000
-4.8%
2,249,500
+11.3%
0.02%0.0%
SNP SellCHINA PETE & CHEM CORP$8,390,000
-45.2%
136,330
-23.7%
0.02%
-42.9%
INT BuyWORLD FUEL SVCS CORP$8,377,000
+5.5%
233,988
+41.3%
0.02%
+11.1%
DECK BuyDECKERS OUTDOOR CORP$8,384,000
+201.8%
144,400
+274.1%
0.02%
+233.3%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$8,390,000
-20.9%
192,700
-6.2%
0.02%
-16.7%
DSGX BuyDESCARTES SYS GROUP INC$8,341,000
+38.7%
471,511
+26.3%
0.02%
+42.9%
PLAY BuyDAVE & BUSTERS ENTMT INC$8,277,000
+7.6%
218,800
+2.6%
0.02%
+11.1%
WIX BuyWIX COM LTD$8,506,000
+17.7%
488,300
+59.6%
0.02%
+25.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$8,567,000
+28.1%
129,151
+57.5%
0.02%
+33.3%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$8,244,000
+82.6%
482,400
+98.2%
0.02%
+100.0%
OMCL BuyOMNICELL INC$8,193,000
+141.4%
263,443
+192.7%
0.02%
+150.0%
NNI BuyNELNET INCcl a$8,379,000
-15.9%
242,100
+5.3%
0.02%
-13.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$8,493,000
-28.6%
325,900
-16.5%
0.02%
-25.9%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$8,571,000
-26.1%
589,500
-8.8%
0.02%
-23.1%
IMPR BuyIMPRIVATA INC$7,765,000
+104.5%
437,000
+88.3%
0.02%
+111.1%
AKRXQ NewAKORN INC$7,814,000274,120
+100.0%
0.02%
BGS BuyB & G FOODS INC NEW$7,932,000
+412.1%
217,600
+300.7%
0.02%
+375.0%
BGGSQ NewBRIGGS & STRATTON CORP$8,078,000418,307
+100.0%
0.02%
BRKL BuyBROOKLINE BANCORP INC DEL$8,056,000
+125.5%
794,440
+151.1%
0.02%
+137.5%
CDK NewCDK GLOBAL INC$7,970,000166,800
+100.0%
0.02%
CCC BuyCALGON CARBON CORP$8,066,000
-13.0%
517,700
+8.2%
0.02%
-9.5%
CW BuyCURTISS WRIGHT CORP$7,827,000
-7.3%
125,400
+7.6%
0.02%0.0%
FNSR NewFINISAR CORP$7,839,000704,296
+100.0%
0.02%
GCO BuyGENESCO INC$7,761,000
+197.6%
135,996
+244.3%
0.02%
+216.7%
GNTX SellGENTEX CORP$8,061,000
-63.8%
520,096
-61.7%
0.02%
-62.7%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$7,787,000
-22.5%
977,100
-22.0%
0.02%
-17.4%
LPNT BuyLIFEPOINT HEALTH INC$7,907,000
+13.2%
111,530
+38.8%
0.02%
+18.8%
LDL BuyLYDALL INC DEL$8,134,000
+1.3%
285,500
+5.1%
0.02%
+5.6%
NATI SellNATIONAL INSTRS CORP$8,123,000
-30.2%
292,300
-26.0%
0.02%
-29.6%
NWSA SellNEWS CORP NEWcl a$7,755,000
-27.9%
614,500
-16.6%
0.02%
-20.8%
ORA BuyORMAT TECHNOLOGIES INC$7,778,000
+14.7%
228,557
+27.0%
0.02%
+26.7%
RASF BuyRAIT FINANCIAL TRUST$8,056,000
+26.7%
1,624,200
+56.1%
0.02%
+35.7%
ROLL BuyRBC BEARINGS INC$7,864,000
+80.4%
131,666
+116.7%
0.02%
+90.0%
RMAX BuyRE MAX HLDGS INCcl a$7,962,000
+28.5%
221,277
+26.8%
0.02%
+35.7%
BFS BuySAUL CTRS INC$8,171,000
+22.7%
157,900
+16.6%
0.02%
+26.7%
SBGL BuySIBANYE GOLD LTDsponsored adr$7,979,000
-24.8%
1,719,700
+4.6%
0.02%
-20.8%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$7,824,000
-8.6%
1,244,928
+8.3%
0.02%
-5.0%
SF BuySTIFEL FINL CORP$7,926,000
+112.6%
188,277
+191.6%
0.02%
+137.5%