Renaissance Technologies - Q3 2015 holdings

$41.9 Billion is the total value of Renaissance Technologies's 3128 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 32.0% .

 Value Shares↓ Weighting
CL SellCOLGATE PALMOLIVE CO$725,836,000
-11.9%
11,437,700
-9.2%
1.73%
-7.7%
NVO SellNOVO-NORDISK A Sadr$714,395,000
-7.4%
13,171,000
-6.5%
1.70%
-3.0%
ALK SellALASKA AIR GROUP INC$438,145,000
+12.5%
5,514,721
-8.8%
1.05%
+17.9%
VRSN SellVERISIGN INC$353,793,000
+13.5%
5,014,076
-0.7%
0.84%
+18.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$345,288,000
+82.1%
479,400
+52.9%
0.82%
+90.7%
SIAL BuySIGMA ALDRICH CORP$329,852,000
+249.2%
2,374,400
+250.2%
0.79%
+266.0%
NTES BuyNETEASE INCsponsored adr$310,546,000
-13.0%
2,585,300
+4.9%
0.74%
-8.9%
LLTC SellLINEAR TECHNOLOGY CORP$309,170,000
-13.6%
7,662,200
-5.3%
0.74%
-9.6%
DPZ SellDOMINOS PIZZA INC$304,349,000
-19.6%
2,820,400
-15.5%
0.73%
-15.8%
CBOE BuyCBOE HLDGS INC$283,326,000
+23.8%
4,223,700
+5.6%
0.68%
+29.8%
ALGT BuyALLEGIANT TRAVEL CO$270,572,000
+25.3%
1,251,200
+3.1%
0.65%
+31.3%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$261,415,000
+10.3%
3,338,630
+0.5%
0.62%
+15.6%
MA BuyMASTERCARD INCcl a$253,742,000
+13.8%
2,815,600
+18.0%
0.61%
+19.3%
HSY SellHERSHEY CO$231,115,000
-18.0%
2,515,400
-20.8%
0.55%
-14.0%
DUK BuyDUKE ENERGY CORP NEW$220,458,000
+45.3%
3,064,467
+42.6%
0.53%
+52.0%
AMGN SellAMGEN INC$216,380,000
-20.4%
1,564,345
-11.6%
0.52%
-16.6%
BDX SellBECTON DICKINSON & CO$215,044,000
-17.0%
1,621,017
-11.4%
0.51%
-13.1%
CLX BuyCLOROX CO DEL$211,293,000
+78.4%
1,828,900
+60.6%
0.50%
+86.7%
MJN BuyMEAD JOHNSON NUTRITION CO$208,616,000
+9.7%
2,963,300
+40.6%
0.50%
+15.0%
VTR SellVENTAS INC$177,235,000
-10.8%
3,161,519
-1.2%
0.42%
-6.6%
AZN BuyASTRAZENECA PLCsponsored adr$173,511,000
-30.8%
5,452,900
+38.6%
0.41%
-27.5%
GOOG SellGOOGLE INCcl c$171,611,000
-20.3%
282,060
-31.8%
0.41%
-16.3%
SRE BuySEMPRA ENERGY$168,177,000
+14.5%
1,738,800
+17.1%
0.40%
+19.7%
BCR SellBARD C R INC$165,984,000
+1.6%
890,900
-7.0%
0.40%
+6.5%
GOOGL BuyGOOGLE INCcl a$164,475,000
+456.8%
257,648
+371.0%
0.39%
+485.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$162,535,000
+32.5%
2,878,763
+38.7%
0.39%
+39.1%
ETR BuyENTERGY CORP NEW$160,667,000
+57.3%
2,468,000
+70.4%
0.38%
+64.4%
ABBV BuyABBVIE INC$159,626,000
+28870.2%
2,933,756
+35677.5%
0.38%
+38000.0%
HII SellHUNTINGTON INGALLS INDS INC$157,928,000
-11.2%
1,473,900
-6.7%
0.38%
-6.9%
NVS BuyNOVARTIS A Gsponsored adr$154,646,000
+32.5%
1,682,398
+41.8%
0.37%
+38.7%
PEP BuyPEPSICO INC$152,794,000
+39.7%
1,620,300
+38.3%
0.36%
+46.6%
AVB BuyAVALONBAY CMNTYS INC$150,418,000
+108.9%
860,414
+91.0%
0.36%
+118.9%
WELL NewWELLTOWER INC$149,435,0002,206,663
+100.0%
0.36%
V BuyVISA INC$147,171,000
+25.4%
2,112,700
+20.8%
0.35%
+31.5%
DOX SellAMDOCS LTD$137,559,000
-6.7%
2,418,400
-10.5%
0.33%
-2.4%
SYY NewSYSCO CORP$136,021,0003,490,400
+100.0%
0.32%
JCPNQ BuyPENNEY J C INC$136,266,000
+45.7%
14,668,000
+32.9%
0.32%
+52.6%
FDX NewFEDEX CORP$134,823,000936,400
+100.0%
0.32%
SSS BuySOVRAN SELF STORAGE INC$134,047,000
+14.5%
1,421,500
+5.5%
0.32%
+19.9%
KO BuyCOCA COLA CO$132,239,000
+1936.6%
3,296,099
+1891.6%
0.32%
+2006.7%
MANH SellMANHATTAN ASSOCS INC$132,419,000
-7.2%
2,125,500
-11.2%
0.32%
-2.8%
VGR BuyVECTOR GROUP LTD$130,800,000
+0.3%
5,785,031
+4.1%
0.31%
+5.1%
CYBX SellCYBERONICS INC$128,938,000
-1.6%
2,121,394
-3.7%
0.31%
+3.4%
BTTGY BuyBT GROUP PLCadr$119,531,000
-3.6%
1,874,989
+7.2%
0.28%
+0.7%
BRFS BuyBRF SAsponsored adr$117,983,000
+25.9%
6,631,985
+48.0%
0.28%
+31.8%
NGG BuyNATIONAL GRID PLCspon adr new$118,134,000
+22.5%
1,696,600
+13.6%
0.28%
+28.2%
SHW BuySHERWIN WILLIAMS CO$115,957,000
+352.4%
520,500
+458.5%
0.28%
+377.6%
BBBY BuyBED BATH & BEYOND INC$115,543,000
+131.6%
2,026,360
+180.2%
0.28%
+142.1%
GOLD BuyBARRICK GOLD CORP$115,071,000
-23.1%
18,092,902
+29.0%
0.28%
-19.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$113,756,000
-19.4%
866,778
+6.8%
0.27%
-15.8%
USNA BuyUSANA HEALTH SCIENCES INC$112,167,000
+7.3%
836,883
+9.4%
0.27%
+12.6%
CNK BuyCINEMARK HOLDINGS INC$110,253,000
-12.4%
3,393,435
+8.3%
0.26%
-8.4%
PANW BuyPALO ALTO NETWORKS INC$108,377,000
+496.5%
630,100
+505.9%
0.26%
+531.7%
ALXN BuyALEXION PHARMACEUTICALS INC$107,837,000
+4337.7%
689,542
+5029.8%
0.26%
+4183.3%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$105,923,000
-26.0%
2,294,700
-0.2%
0.25%
-22.4%
TU BuyTELUS CORP$105,635,000
-2.4%
3,349,300
+6.6%
0.25%
+2.4%
NOK SellNOKIA CORPsponsored adr$105,236,000
-20.5%
15,521,500
-19.7%
0.25%
-16.6%
ANTM BuyANTHEM INC$105,248,000
+2248.8%
751,773
+2653.7%
0.25%
+2410.0%
POT BuyPOTASH CORP SASK INC$105,375,000
+357.9%
5,127,799
+590.1%
0.25%
+382.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$103,982,000
+0.5%
5,011,171
+10.0%
0.25%
+5.1%
CNC BuyCENTENE CORP DEL$102,950,000
+19.9%
1,898,400
+77.8%
0.25%
+25.5%
SPG BuySIMON PPTY GROUP INC NEW$99,596,000
+18.7%
542,105
+11.8%
0.24%
+24.6%
PRE BuyPARTNERRE LTD$99,119,000
+160.5%
713,700
+141.0%
0.24%
+172.4%
MCK SellMCKESSON CORP$99,084,000
-19.3%
535,500
-2.0%
0.24%
-15.7%
DISH BuyDISH NETWORK CORPcl a$95,951,000
-3.1%
1,644,679
+12.4%
0.23%
+1.3%
JBLU BuyJETBLUE AIRWAYS CORP$96,171,000
+68.7%
3,731,900
+35.9%
0.23%
+76.2%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$95,383,000
-1.9%
2,701,300
+0.8%
0.23%
+3.2%
COST SellCOSTCO WHSL CORP NEW$93,884,000
-40.1%
649,400
-44.1%
0.22%
-37.3%
ISRG BuyINTUITIVE SURGICAL INC$93,109,000
+51.3%
202,596
+59.5%
0.22%
+58.6%
VNO SellVORNADO RLTY TRsh ben int$90,402,000
-6.3%
999,799
-1.6%
0.22%
-1.8%
CNL BuyCLECO CORP NEW$88,463,000
+249.9%
1,661,595
+253.9%
0.21%
+263.8%
T BuyAT&T INC$88,006,000
+22.1%
2,701,222
+33.1%
0.21%
+28.0%
FFIV BuyF5 NETWORKS INC$87,704,000
+56.5%
757,374
+62.7%
0.21%
+63.3%
TFSL BuyTFS FINL CORP$86,992,000
+5.9%
5,043,022
+3.3%
0.21%
+11.2%
SO BuySOUTHERN CO$86,061,000
+1431.6%
1,925,300
+1335.7%
0.20%
+1476.9%
ICUI BuyICU MED INC$83,505,000
+26.7%
762,600
+10.7%
0.20%
+32.7%
SATS BuyECHOSTAR CORPcl a$83,317,000
-9.2%
1,936,245
+2.7%
0.20%
-4.8%
AZPN BuyASPEN TECHNOLOGY INC$83,164,000
+2.0%
2,193,709
+22.6%
0.20%
+6.5%
CVS NewCVS HEALTH CORP$82,443,000854,505
+100.0%
0.20%
YHOO BuyYAHOO INC$80,471,000
+76.0%
2,783,501
+139.2%
0.19%
+84.6%
MMS SellMAXIMUS INC$80,358,000
-22.3%
1,349,200
-14.3%
0.19%
-18.6%
VRSK BuyVERISK ANALYTICS INC$80,495,000
+68.5%
1,089,100
+65.9%
0.19%
+76.1%
UGP BuyULTRAPAR PARTICIPACOES S A$79,033,000
-13.8%
4,726,839
+8.3%
0.19%
-9.6%
ESS BuyESSEX PPTY TR INC$79,158,000
+21.5%
354,300
+15.5%
0.19%
+27.7%
EEFT BuyEURONET WORLDWIDE INC$78,439,000
+20.7%
1,058,700
+0.5%
0.19%
+26.4%
PZZA BuyPAPA JOHNS INTL INC$77,382,000
-3.7%
1,130,000
+6.3%
0.18%
+1.1%
BB BuyBLACKBERRY LTD$75,217,000
+53.6%
12,270,343
+105.0%
0.18%
+59.8%
WOOF BuyVCA INC$74,984,000
-0.1%
1,424,200
+3.2%
0.18%
+4.7%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$74,442,000
+19.6%
1,812,561
+52.1%
0.18%
+25.4%
CB BuyCHUBB CORP$74,718,000
+46.3%
609,200
+13.5%
0.18%
+53.4%
AEP BuyAMERICAN ELEC PWR INC$74,715,000
+9.8%
1,314,014
+2.3%
0.18%
+14.8%
MOH SellMOLINA HEALTHCARE INC$74,666,000
-8.8%
1,084,478
-6.9%
0.18%
-4.8%
ABC SellAMERISOURCEBERGEN CORP$74,206,000
-35.7%
781,200
-28.0%
0.18%
-32.7%
HPQ BuyHEWLETT PACKARD CO$73,665,000
+146.2%
2,876,400
+188.5%
0.18%
+158.8%
ORCL NewORACLE CORP$73,278,0002,028,732
+100.0%
0.18%
CYN BuyCITY NATL CORP$72,492,000
+44.6%
823,213
+48.5%
0.17%
+51.8%
TYC NewTYCO INTL PLC$72,420,0002,164,372
+100.0%
0.17%
MRK SellMERCK & CO INC NEW$72,195,000
-34.0%
1,461,734
-23.9%
0.17%
-30.9%
FE BuyFIRSTENERGY CORP$71,503,000
+64.7%
2,283,718
+71.2%
0.17%
+72.7%
LANC BuyLANCASTER COLONY CORP$71,254,000
+11.5%
730,962
+4.0%
0.17%
+16.4%
RAI NewREYNOLDS AMERICAN INC$71,369,0001,612,135
+100.0%
0.17%
CFFN BuyCAPITOL FED FINL INC$71,001,000
+8.5%
5,858,197
+7.8%
0.17%
+13.4%
MKL BuyMARKEL CORP$70,468,000
+51.3%
87,881
+51.0%
0.17%
+58.5%
BCE SellBCE INC$70,476,000
-12.7%
1,720,598
-9.4%
0.17%
-8.7%
CBS BuyCBS CORP NEWcl b$69,953,000
+249.9%
1,753,200
+386.7%
0.17%
+263.0%
RMD NewRESMED INC$69,357,0001,361,000
+100.0%
0.17%
UGI BuyUGI CORP NEW$69,074,000
+2.4%
1,983,750
+1.3%
0.16%
+7.1%
MYL BuyMYLAN N V$69,116,000
+85.9%
1,716,741
+213.3%
0.16%
+94.1%
PPG BuyPPG INDS INC$67,442,000
+22.0%
769,100
+59.6%
0.16%
+27.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$66,087,000
-52.0%
506,800
-49.9%
0.16%
-49.7%
COTY BuyCOTY INC$65,271,000
+8.5%
2,412,100
+28.2%
0.16%
+13.9%
HCP BuyHCP INC$64,752,000
+89.7%
1,738,300
+85.7%
0.16%
+98.7%
DTE BuyDTE ENERGY CO$64,880,000
+92.8%
807,267
+79.1%
0.16%
+101.3%
AMT BuyAMERICAN TOWER CORP NEW$64,414,000
+6099.6%
732,139
+6472.8%
0.15%
+7600.0%
TM BuyTOYOTA MOTOR CORP$64,094,000
+8.4%
546,500
+23.6%
0.15%
+13.3%
KMB SellKIMBERLY CLARK CORP$64,061,000
-44.2%
587,500
-45.7%
0.15%
-41.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$63,904,000
+39.9%
1,913,302
+44.8%
0.15%
+46.2%
VG BuyVONAGE HLDGS CORP$63,421,000
+25.4%
10,785,826
+4.7%
0.15%
+31.3%
KMI BuyKINDER MORGAN INC DEL$62,691,000
+383.8%
2,264,831
+571.0%
0.15%
+400.0%
ZU BuyZULILY INCcl a$63,044,000
+54.3%
3,623,200
+15.7%
0.15%
+61.3%
CHS BuyCHICOS FAS INC$62,217,000
+81.6%
3,955,300
+92.0%
0.15%
+89.7%
SPLS BuySTAPLES INC$60,605,000
+19.9%
5,166,679
+56.6%
0.14%
+26.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$60,814,000
+1.6%
425,600
+2.2%
0.14%
+6.6%
ACGL BuyARCH CAP GROUP LTDord$59,841,000
+15.8%
814,500
+5.5%
0.14%
+21.2%
NTRI BuyNUTRI SYS INC NEW$60,087,000
+22.5%
2,265,711
+14.9%
0.14%
+27.7%
TDS BuyTELEPHONE & DATA SYS INC$60,008,000
+8.3%
2,404,174
+27.6%
0.14%
+13.5%
CACC BuyCREDIT ACCEP CORP MICH$59,354,000
-2.0%
301,488
+22.5%
0.14%
+2.9%
WFM BuyWHOLE FOODS MKT INC$58,902,000
+13.8%
1,861,055
+41.8%
0.14%
+19.5%
ACE SellACE LTD$58,938,000
-15.6%
570,000
-17.0%
0.14%
-11.3%
XLNX BuyXILINX INC$58,813,000
+83.2%
1,387,100
+90.9%
0.14%
+91.8%
CSGS SellCSG SYS INTL INC$57,718,000
-4.8%
1,873,957
-2.1%
0.14%0.0%
TWX BuyTIME WARNER INC$57,546,000
+775.1%
837,034
+1012.6%
0.14%
+813.3%
ELNK BuyEARTHLINK HLDGS CORP$57,529,000
+24.9%
7,394,439
+20.3%
0.14%
+30.5%
BEN BuyFRANKLIN RES INC$56,862,000
+55.8%
1,526,100
+105.1%
0.14%
+63.9%
EL BuyLAUDER ESTEE COS INCcl a$56,718,000
+545.5%
703,000
+593.3%
0.14%
+575.0%
D BuyDOMINION RES INC VA NEW$56,290,000
+17.1%
799,800
+11.2%
0.13%
+21.8%
RY BuyROYAL BK CDA MONTREAL QUE$55,870,000
+59.8%
1,011,219
+76.9%
0.13%
+66.2%
BXP SellBOSTON PROPERTIES INC$55,222,000
-19.3%
466,400
-17.5%
0.13%
-15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$55,241,000
+4.4%
1,922,750
+0.2%
0.13%
+9.1%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$55,007,000
-59.3%
1,430,600
-55.9%
0.13%
-57.5%
MON BuyMONSANTO CO NEW$55,070,000
+78.3%
645,300
+122.7%
0.13%
+87.1%
LRCX BuyLAM RESEARCH CORP$53,862,000
+2641.1%
824,456
+3313.0%
0.13%
+3125.0%
WDFC BuyWD-40 CO$53,923,000
+10.7%
605,400
+8.3%
0.13%
+16.2%
ABT NewABBOTT LABS$54,233,0001,348,400
+100.0%
0.13%
ISBC BuyINVESTORS BANCORP INC NEW$53,747,000
+25.1%
4,355,487
+24.7%
0.13%
+30.6%
MHFI BuyMCGRAW HILL FINL INC$53,634,000
+108.6%
620,045
+142.2%
0.13%
+116.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$53,561,000
-38.1%
2,638,453
-33.9%
0.13%
-35.0%
CCI BuyCROWN CASTLE INTL CORP NEW$53,450,000
+6.1%
677,703
+8.1%
0.13%
+11.3%
ALR SellALERE INC$53,611,000
-27.1%
1,113,424
-20.2%
0.13%
-23.8%
PXD BuyPIONEER NAT RES CO$53,034,000
+162.7%
435,988
+199.5%
0.13%
+176.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$53,373,000
+4916.3%
1,103,892
+4405.7%
0.13%
+6250.0%
ARRS  ARRIS GROUP INC NEW$53,049,000
-15.1%
2,042,7200.0%0.13%
-10.6%
BLK BuyBLACKROCK INC$52,831,000
+28.2%
177,600
+49.1%
0.13%
+34.0%
AMP BuyAMERIPRISE FINL INC$52,841,000
+131.9%
484,200
+165.5%
0.13%
+142.3%
CAH NewCARDINAL HEALTH INC$52,675,000685,700
+100.0%
0.13%
SKX SellSKECHERS U S A INCcl a$52,975,000
+11.2%
395,100
-9.0%
0.13%
+15.6%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$52,513,000
+50.4%
1,737,684
+58.8%
0.12%
+56.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$52,442,000
+38.5%
629,100
+72.0%
0.12%
+45.3%
MGLN SellMAGELLAN HEALTH INC$51,788,000
-22.8%
934,299
-2.4%
0.12%
-19.0%
CRL SellCHARLES RIV LABS INTL INC$51,846,000
-31.9%
816,209
-24.6%
0.12%
-28.3%
EW BuyEDWARDS LIFESCIENCES CORP$51,368,000
+24.3%
361,312
+24.5%
0.12%
+30.9%
PRGO SellPERRIGO CO PLC$50,579,000
-56.9%
321,608
-49.3%
0.12%
-54.7%
TW NewTOWERS WATSON & COcl a$50,826,000433,000
+100.0%
0.12%
NYCB BuyNEW YORK CMNTY BANCORP INC$50,395,000
+52.6%
2,790,400
+55.3%
0.12%
+60.0%
KGC BuyKINROSS GOLD CORP$50,451,000
-10.1%
29,331,699
+21.2%
0.12%
-6.2%
TSRA BuyTESSERA TECHNOLOGIES INC$49,698,000
-2.9%
1,533,414
+13.8%
0.12%
+1.7%
SONY SellSONY CORPadr new$50,041,000
-41.8%
2,042,501
-32.6%
0.12%
-39.3%
PH BuyPARKER HANNIFIN CORP$49,560,000
+918.1%
509,350
+1117.1%
0.12%
+972.7%
MAA BuyMID-AMER APT CMNTYS INC$49,389,000
+128.0%
603,262
+102.7%
0.12%
+140.8%
CSC BuyCOMPUTER SCIENCES CORP$49,308,000
+16.6%
803,319
+24.7%
0.12%
+22.9%
PLKI SellPOPEYES LA KITCHEN INC$49,650,000
-11.2%
880,944
-5.5%
0.12%
-7.1%
PNW BuyPINNACLE WEST CAP CORP$49,041,000
+119.9%
764,600
+95.1%
0.12%
+129.4%
NLY BuyANNALY CAP MGMT INC$48,844,000
+245.0%
4,948,700
+221.2%
0.12%
+265.6%
STMP BuySTAMPS COM INC$48,893,000
+9.6%
660,621
+9.0%
0.12%
+14.7%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$48,760,000
+8.6%
1,845,561
+10.3%
0.12%
+13.7%
SIG BuySIGNET JEWELERS LIMITED$48,258,000
+42.3%
354,500
+34.0%
0.12%
+49.4%
AMWD BuyAMERICAN WOODMARK CORP$48,082,000
+26.4%
741,201
+6.9%
0.12%
+32.2%
JBHT BuyHUNT J B TRANS SVCS INC$48,170,000
+540.3%
674,654
+636.2%
0.12%
+576.5%
NFLX NewNETFLIX INC$48,006,000464,900
+100.0%
0.12%
CPLA SellCAPELLA EDUCATION COMPANY$47,985,000
-8.6%
969,000
-1.0%
0.12%
-4.2%
NTAP SellNETAPP INC$48,337,000
-41.9%
1,633,000
-38.1%
0.12%
-39.5%
GGP SellGENERAL GROWTH PPTYS INC NEW$48,148,000
-44.0%
1,854,000
-44.6%
0.12%
-41.3%
HRB BuyBLOCK H & R INC$47,578,000
+74.6%
1,314,300
+43.0%
0.11%
+83.9%
DRI NewDARDEN RESTAURANTS INC$47,347,000690,800
+100.0%
0.11%
GRMN BuyGARMIN LTD$47,291,000
+0.9%
1,318,042
+23.6%
0.11%
+5.6%
CF BuyCF INDS HLDGS INC$47,413,000
+53.1%
1,055,962
+119.1%
0.11%
+59.2%
COKE BuyCOCA COLA BOTTLING CO CONS$47,334,000
+37.1%
244,771
+7.1%
0.11%
+43.0%
PG BuyPROCTER & GAMBLE CO$47,063,000
+27.1%
654,200
+38.2%
0.11%
+33.3%
GPC SellGENUINE PARTS CO$46,858,000
-19.5%
565,308
-13.0%
0.11%
-15.8%
LOPE SellGRAND CANYON ED INC$46,849,000
-21.2%
1,233,200
-12.1%
0.11%
-17.0%
SEE SellSEALED AIR CORP NEW$47,021,000
-28.9%
1,003,000
-22.1%
0.11%
-25.8%
CVA BuyCOVANTA HLDG CORP$47,052,000
-8.8%
2,696,400
+10.7%
0.11%
-5.1%
CUBE BuyCUBESMART$46,355,000
+39.0%
1,703,600
+18.3%
0.11%
+46.1%
SHPG SellSHIRE PLCsponsored adr$46,323,000
-27.6%
225,712
-14.8%
0.11%
-24.0%
MAC BuyMACERICH CO$46,539,000
+6.7%
605,819
+3.6%
0.11%
+12.1%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$46,361,000978,294
+100.0%
0.11%
EPC NewEDGEWELL PERS CARE CO$46,370,000568,265
+100.0%
0.11%
MO SellALTRIA GROUP INC$46,376,000
-35.1%
852,500
-41.7%
0.11%
-31.9%
MCO BuyMOODYS CORP$46,233,000
+177.9%
470,800
+205.5%
0.11%
+189.5%
AWK SellAMERICAN WTR WKS CO INC NEW$45,937,000
+6.6%
834,000
-5.9%
0.11%
+12.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$45,694,000
-9.3%
658,600
+3.8%
0.11%
-5.2%
PDLI SellPDL BIOPHARMA INC$45,251,000
-39.0%
8,996,154
-22.0%
0.11%
-36.1%
BIDU NewBAIDU INCspon adr rep a$45,290,000329,600
+100.0%
0.11%
BRX BuyBRIXMOR PPTY GROUP INC$44,910,000
+39.4%
1,912,700
+37.3%
0.11%
+46.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$45,035,000
+120.4%
6,802,936
+264.5%
0.11%
+127.7%
HRS SellHARRIS CORP DEL$44,977,000
-8.1%
614,864
-3.4%
0.11%
-3.6%
AYI BuyACUITY BRANDS INC$44,948,000
+39.4%
256,000
+42.9%
0.11%
+46.6%
DCMYY BuyNTT DOCOMO INCspons adr$44,460,000
-5.7%
2,633,900
+6.9%
0.11%
-0.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$44,450,000
+384.3%
534,900
+392.1%
0.11%
+404.8%
FDS BuyFACTSET RESH SYS INC$44,555,000
+22.1%
278,800
+24.1%
0.11%
+27.7%
IP SellINTL PAPER CO$44,437,000
-36.5%
1,175,898
-20.1%
0.11%
-33.8%
SKT SellTANGER FACTORY OUTLET CTRS I$43,884,000
-0.7%
1,331,021
-4.6%
0.10%
+4.0%
DATA SellTABLEAU SOFTWARE INCcl a$43,959,000
-48.4%
551,000
-25.4%
0.10%
-45.9%
VFC SellV F CORP$43,566,000
-44.7%
638,700
-43.5%
0.10%
-42.2%
POM BuyPEPCO HOLDINGS INC$43,613,000
+49.6%
1,800,700
+66.4%
0.10%
+57.6%
ES BuyEVERSOURCE ENERGY$43,603,000
+33.5%
861,380
+19.7%
0.10%
+40.5%
CP SellCANADIAN PAC RY LTD$43,027,000
-21.2%
299,700
-12.1%
0.10%
-16.9%
JJSF SellJ & J SNACK FOODS CORP$43,236,000
+2.2%
380,400
-0.5%
0.10%
+7.3%
COL NewROCKWELL COLLINS INC$43,144,000527,171
+100.0%
0.10%
PCL BuyPLUM CREEK TIMBER CO INC$43,177,000
+55.2%
1,092,800
+59.3%
0.10%
+63.5%
CRVL BuyCORVEL CORP$42,510,000
+2.7%
1,316,100
+1.9%
0.10%
+7.4%
AMX BuyAMERICA MOVIL SAB DE CV$42,530,000
-6.1%
2,569,800
+21.0%
0.10%
-1.9%
LTXB BuyLEGACY TEX FINL GROUP INC$42,428,000
+4.0%
1,391,999
+3.0%
0.10%
+8.6%
SXL BuySUNOCO LOGISTICS PRTNRS L P$42,356,000
+104.8%
1,477,888
+171.8%
0.10%
+114.9%
VLO NewVALERO ENERGY CORP NEW$41,915,000697,414
+100.0%
0.10%
PPC BuyPILGRIMS PRIDE CORP NEW$42,106,000
-6.3%
2,026,258
+3.5%
0.10%
-2.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$42,091,000
+38.7%
718,650
+24.5%
0.10%
+44.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$42,108,000
-7.6%
1,550,352
+15.2%
0.10%
-3.8%
PDM BuyPIEDMONT OFFICE REALTY TR IN$41,616,000
+17.2%
2,326,200
+15.2%
0.10%
+22.2%
ABEV BuyAMBEV SAsponsored adr$41,294,000
+22.9%
8,427,300
+53.0%
0.10%
+28.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$41,593,000
+1732.3%
751,458
+1555.2%
0.10%
+1880.0%
ROK BuyROCKWELL AUTOMATION INC$41,593,000
+428.8%
409,902
+549.6%
0.10%
+450.0%
CELG SellCELGENE CORP$40,957,000
-64.9%
378,633
-62.4%
0.10%
-63.0%
ET BuyENERGY TRANSFER EQUITY L P$40,926,000
+2003.1%
1,966,668
+6385.1%
0.10%
+2350.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$41,162,000
-76.0%
942,141
-71.1%
0.10%
-74.9%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$41,004,000
-18.5%
2,816,200
+0.7%
0.10%
-14.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$40,842,000
+70.7%
1,513,800
+105.9%
0.10%
+76.4%
DOW BuyDOW CHEM CO$40,818,000
+37.7%
962,700
+66.1%
0.10%
+42.6%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$40,597,000
+141.2%
990,905
+176.2%
0.10%
+155.3%
BAP BuyCREDICORP LTD$40,481,000
+20.0%
380,600
+56.8%
0.10%
+26.0%
CVLT BuyCOMMVAULT SYSTEMS INC$40,236,000
+10.1%
1,184,800
+37.5%
0.10%
+15.7%
HCA BuyHCA HOLDINGS INC$39,949,000
+587.0%
516,400
+705.6%
0.10%
+630.8%
VMW BuyVMWARE INC$39,757,000
+17.2%
504,600
+27.5%
0.10%
+23.4%
AWR SellAMERICAN STS WTR CO$39,947,000
+8.2%
964,900
-2.2%
0.10%
+13.1%
PGTI BuyPGT INC$39,856,000
-11.5%
3,245,629
+4.6%
0.10%
-7.8%
VVC SellVECTREN CORP$39,674,000
-9.5%
944,400
-17.1%
0.10%
-5.0%
HP NewHELMERICH & PAYNE INC$39,618,000838,299
+100.0%
0.10%
CALD BuyCALLIDUS SOFTWARE INC$39,796,000
+21.0%
2,342,300
+11.0%
0.10%
+26.7%
RSG BuyREPUBLIC SVCS INC$39,950,000
+103.5%
969,661
+93.5%
0.10%
+111.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$39,662,000
+29.1%
360,300
+26.9%
0.10%
+35.7%
SJM NewSMUCKER J M CO$39,236,000343,903
+100.0%
0.09%
SNI SellSCRIPPS NETWORKS INTERACT IN$39,214,000
-42.5%
797,200
-23.6%
0.09%
-39.4%
MUR BuyMURPHY OIL CORP$39,211,000
+1856.6%
1,620,300
+3261.6%
0.09%
+1780.0%
KRNY SellKEARNY FINL CORP MD$39,381,000
-7.4%
3,433,421
-9.9%
0.09%
-3.1%
JNPR SellJUNIPER NETWORKS INC$39,292,000
-28.6%
1,528,291
-27.8%
0.09%
-24.8%
SOHU SellSOHU COM INC$38,937,000
-40.4%
942,793
-14.7%
0.09%
-37.6%
A104PS SellHILTON WORLDWIDE HLDGS INC$38,468,000
-63.9%
1,676,900
-56.7%
0.09%
-62.1%
KMX BuyCARMAX INC$38,629,000
+1171.1%
651,200
+1318.7%
0.09%
+1214.3%
DENN BuyDENNYS CORP$38,490,000
+5.8%
3,489,577
+11.4%
0.09%
+10.8%
CLR BuyCONTINENTAL RESOURCES INC$38,615,000
+57.3%
1,332,922
+130.2%
0.09%
+64.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$38,756,000
+27.2%
1,046,900
+26.9%
0.09%
+33.3%
NEE BuyNEXTERA ENERGY INC$38,386,000
+1383.2%
393,500
+1390.5%
0.09%
+1433.3%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$38,594,000363,000
+100.0%
0.09%
EFX BuyEQUIFAX INC$38,339,000
+265.3%
394,520
+265.0%
0.09%
+279.2%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$37,973,0001,207,767
+100.0%
0.09%
PRSC BuyPROVIDENCE SVC CORP$38,342,000
+0.2%
879,800
+1.8%
0.09%
+4.6%
CMA NewCOMERICA INC$38,311,000932,147
+100.0%
0.09%
BNCL SellBENEFICIAL BANCORP INC$37,639,000
+5.9%
2,838,570
-0.2%
0.09%
+11.1%
RHT BuyRED HAT INC$37,584,000
+3.8%
522,865
+9.7%
0.09%
+9.8%
LM BuyLEGG MASON INC$37,482,000
-17.4%
900,800
+2.2%
0.09%
-13.6%
APA NewAPACHE CORP$37,471,000956,863
+100.0%
0.09%
PRXL SellPAREXEL INTL CORP$37,270,000
-18.2%
601,900
-15.1%
0.09%
-14.4%
RPAI BuyRETAIL PPTYS AMER INCcl a$37,380,000
+8.6%
2,652,957
+7.3%
0.09%
+14.1%
BOFI BuyBOFI HLDG INC$37,090,000
+100.5%
287,900
+64.5%
0.09%
+111.9%
GNCIQ BuyGNC HLDGS INC$36,697,000
+167.6%
907,890
+194.5%
0.09%
+183.9%
STZ SellCONSTELLATION BRANDS INCcl a$36,960,000
-17.4%
295,184
-23.4%
0.09%
-13.7%
IVZ BuyINVESCO LTD$37,070,000
+65.1%
1,187,000
+98.2%
0.09%
+72.5%
ANAC NewANACOR PHARMACEUTICALS INC$36,544,000310,458
+100.0%
0.09%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$36,521,000
+368.6%
755,500
+434.3%
0.09%
+383.3%
AMG BuyAFFILIATED MANAGERS GROUP$36,626,000
+340.9%
214,200
+463.7%
0.09%
+357.9%
ZTS SellZOETIS INCcl a$36,494,000
-49.9%
886,200
-41.3%
0.09%
-47.6%
JNJ NewJOHNSON & JOHNSON$36,593,000392,000
+100.0%
0.09%
AEE BuyAMEREN CORP$35,891,000
+59.6%
849,100
+42.3%
0.09%
+68.6%
SYMC NewSYMANTEC CORP$36,018,0001,849,938
+100.0%
0.09%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$36,041,000
-12.2%
4,991,850
+18.9%
0.09%
-8.5%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$36,017,000
+99.4%
599,180
+143.4%
0.09%
+109.8%
MDT NewMEDTRONIC PLC$35,575,000531,441
+100.0%
0.08%
MNKKQ BuyMALLINCKRODT PUB LTD CO$35,672,000
+100.4%
557,902
+269.0%
0.08%
+107.3%
CPGX NewCOLUMBIA PIPELINE GROUP INC$35,503,0001,941,103
+100.0%
0.08%
GRPN BuyGROUPON INC$35,094,000
-30.0%
10,765,100
+8.1%
0.08%
-26.3%
WNS BuyWNS HOLDINGS LTDspon adr$34,602,000
+44.3%
1,238,000
+38.1%
0.08%
+50.9%
MELI BuyMERCADOLIBRE INC$34,585,000
+342.9%
379,800
+589.3%
0.08%
+361.1%
CBPO BuyCHINA BIOLOGIC PRODS INC$34,949,000
-5.0%
389,100
+21.8%
0.08%
-1.2%
WAT BuyWATERS CORP$34,848,000
+136.7%
294,800
+157.1%
0.08%
+144.1%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$34,605,0001,090,257
+100.0%
0.08%
HMC BuyHONDA MOTOR LTD$34,466,000
+28.9%
1,152,700
+39.6%
0.08%
+34.4%
ABMD SellABIOMED INC$33,739,000
+13.9%
363,723
-19.3%
0.08%
+20.9%
ROL SellROLLINS INC$33,902,000
-8.1%
1,261,700
-2.4%
0.08%
-3.6%
MORN BuyMORNINGSTAR INC$33,886,000
+6.9%
422,200
+5.9%
0.08%
+12.5%
MSG BuyMADISON SQUARE GARDEN COcl a$33,350,000
+0.4%
462,300
+16.2%
0.08%
+5.3%
USPH BuyU S PHYSICAL THERAPY INC$33,677,000
-9.1%
750,217
+10.9%
0.08%
-4.8%
LOGM BuyLOGMEIN INC$33,194,000
+78.5%
487,000
+68.9%
0.08%
+88.1%
TV NewGRUPO TELEVISA SAspon adr rep ord$32,676,0001,255,800
+100.0%
0.08%
DLR BuyDIGITAL RLTY TR INC$32,353,000
+137.8%
495,300
+142.8%
0.08%
+148.4%
WST SellWEST PHARMACEUTICAL SVSC INC$32,391,000
-33.1%
598,500
-28.2%
0.08%
-30.0%
MYGN BuyMYRIAD GENETICS INC$32,105,000
+47.6%
856,600
+33.9%
0.08%
+54.0%
LYV SellLIVE NATION ENTERTAINMENT IN$32,400,000
-27.2%
1,347,766
-16.8%
0.08%
-23.8%
SYNT SellSYNTEL INC$32,278,000
-11.7%
712,390
-7.5%
0.08%
-7.2%
EPD SellENTERPRISE PRODS PARTNERS L$32,112,000
-56.5%
1,289,649
-47.8%
0.08%
-54.2%
RL BuyRALPH LAUREN CORPcl a$32,352,000
+27.7%
273,800
+43.1%
0.08%
+32.8%
HAIN NewHAIN CELESTIAL GROUP INC$31,707,000614,484
+100.0%
0.08%
PNRA BuyPANERA BREAD COcl a$31,679,000
+170.2%
163,792
+144.1%
0.08%
+181.5%
ED BuyCONSOLIDATED EDISON INC$31,647,000
+1798.4%
473,400
+1543.8%
0.08%
+1800.0%
WR BuyWESTAR ENERGY INC$31,997,000
+22.0%
832,400
+8.6%
0.08%
+26.7%
FNV BuyFRANCO NEVADA CORP$31,436,000
+27.5%
714,100
+38.0%
0.08%
+33.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$31,421,000
-35.6%
1,198,800
-38.0%
0.08%
-32.4%
CALM SellCAL MAINE FOODS INC$31,287,000
-35.7%
572,916
-38.5%
0.08%
-32.4%
HILL SellDOT HILL SYS CORP$31,559,000
+56.5%
3,243,500
-1.6%
0.08%
+63.0%
GPN BuyGLOBAL PMTS INC$31,379,000
+3644.5%
273,500
+3276.5%
0.08%
+3650.0%
GPS NewGAP INC DEL$30,874,0001,083,300
+100.0%
0.07%
BP BuyBP PLCsponsored adr$31,064,000
+79.1%
1,016,497
+134.2%
0.07%
+85.0%
RAX SellRACKSPACE HOSTING INC$31,117,000
-35.8%
1,260,800
-3.3%
0.07%
-32.7%
OA BuyORBITAL ATK INC$31,023,000
+192.0%
431,657
+198.1%
0.07%
+208.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$30,881,000
+40.1%
817,184
+80.2%
0.07%
+48.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$31,078,000
+375.1%
3,403,933
+624.8%
0.07%
+393.3%
DFS BuyDISCOVER FINL SVCS$31,074,000
+53.0%
597,700
+69.6%
0.07%
+60.9%
CSX NewCSX CORP$30,593,0001,137,300
+100.0%
0.07%
HAFC BuyHANMI FINL CORP$30,451,000
+6.8%
1,208,357
+5.3%
0.07%
+12.3%
UAL SellUNITED CONTL HLDGS INC$30,679,000
-10.6%
578,300
-10.7%
0.07%
-6.4%
LOW BuyLOWES COS INC$30,552,000
+31.8%
443,300
+28.0%
0.07%
+37.7%
CST SellCST BRANDS INC$30,654,000
-43.6%
910,700
-34.6%
0.07%
-41.1%
AZO NewAUTOZONE INC$30,184,00041,700
+100.0%
0.07%
WCN BuyWASTE CONNECTIONS INC$30,107,000
+16.4%
619,738
+12.9%
0.07%
+22.0%
WSBF BuyWATERSTONE FINL INC MD$29,745,000
+14.8%
2,206,574
+12.4%
0.07%
+20.3%
CAG NewCONAGRA FOODS INC$29,779,000735,100
+100.0%
0.07%
DPS SellDR PEPPER SNAPPLE GROUP INC$29,881,000
-42.4%
378,000
-46.9%
0.07%
-39.8%
PAAS BuyPAN AMERICAN SILVER CORP$29,795,000
+4.4%
4,692,200
+41.3%
0.07%
+9.2%
COT SellCOTT CORP QUE$29,667,000
+0.4%
2,739,500
-9.3%
0.07%
+6.0%
SWN BuySOUTHWESTERN ENERGY CO$29,664,000
+179.2%
2,337,600
+400.2%
0.07%
+195.8%
DVA SellDAVITA HEALTHCARE PARTNERS I$29,554,000
-48.8%
408,600
-43.8%
0.07%
-46.2%
SEIC SellSEI INVESTMENTS CO$29,435,000
-33.5%
610,300
-32.4%
0.07%
-30.7%
NSC BuyNORFOLK SOUTHERN CORP$29,353,000
+23.3%
384,200
+40.9%
0.07%
+29.6%
SIRI SellSIRIUS XM HLDGS INC$29,394,000
-59.8%
7,859,400
-59.9%
0.07%
-57.8%
PBF BuyPBF ENERGY INCcl a$29,458,000
+11.6%
1,043,500
+12.3%
0.07%
+16.7%
SCHW NewSCHWAB CHARLES CORP NEW$29,180,0001,021,700
+100.0%
0.07%
MDVN SellMEDIVATION INC$29,525,000
-67.5%
694,700
-12.6%
0.07%
-66.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$29,410,000
+179.9%
559,330
+181.8%
0.07%
+191.7%
HNT SellHEALTH NET INC$29,526,000
-9.1%
490,300
-3.2%
0.07%
-5.4%
ORBK BuyORBOTECH LTDord$29,188,000
-15.4%
1,889,200
+14.0%
0.07%
-11.4%
COH NewCOACH INC$29,318,0001,013,400
+100.0%
0.07%
POST NewPOST HLDGS INC$28,924,000489,400
+100.0%
0.07%
PCH BuyPOTLATCH CORP NEW$29,013,000
-15.0%
1,007,753
+4.3%
0.07%
-11.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$28,919,000
+16.8%
473,300
+3.4%
0.07%
+23.2%
CI NewCIGNA CORPORATION$28,732,000212,800
+100.0%
0.07%
DG BuyDOLLAR GEN CORP NEW$28,722,000
-3.1%
396,500
+4.0%
0.07%
+1.5%
WLK BuyWESTLAKE CHEM CORP$29,007,000
+27.3%
559,000
+68.3%
0.07%
+32.7%
M NewMACYS INC$28,655,000558,364
+100.0%
0.07%
SPOK SellSPOK HLDGS INC$28,392,000
-3.4%
1,724,900
-1.2%
0.07%
+1.5%
PETS BuyPETMED EXPRESS INC$28,555,000
+1.6%
1,773,615
+9.0%
0.07%
+6.2%
CNQ BuyCANADIAN NAT RES LTD$28,117,000
+265.2%
1,445,500
+409.9%
0.07%
+272.2%
WTM BuyWHITE MTNS INS GROUP LTD$28,098,000
+27.3%
37,600
+11.6%
0.07%
+34.0%
IBN BuyICICI BK LTDadr$28,264,000
+198.3%
3,372,800
+270.9%
0.07%
+204.5%
MNST SellMONSTER BEVERAGE CORP NEW$27,933,000
-24.6%
206,700
-25.2%
0.07%
-20.2%
EXPO BuyEXPONENT INC$28,233,000
+5.7%
633,600
+6.2%
0.07%
+9.8%
GILD SellGILEAD SCIENCES INC$27,523,000
-82.1%
280,300
-78.6%
0.07%
-81.1%
DDS BuyDILLARDS INCcl a$27,842,000
+83.2%
318,600
+120.5%
0.07%
+88.6%
BBD BuyBANCO BRADESCO S Asp adr pfd new$27,706,000
+381.9%
5,169,022
+723.6%
0.07%
+407.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$27,654,000
+63.5%
262,571
+112.3%
0.07%
+69.2%
EQC BuyEQUITY COMWLTH$27,717,000
+72.3%
1,017,496
+62.4%
0.07%
+78.4%
EXLS SellEXLSERVICE HOLDINGS INC$27,720,000
+0.4%
750,600
-6.0%
0.07%
+4.8%
DD SellDU PONT E I DE NEMOURS & CO$27,604,000
-45.6%
572,700
-27.8%
0.07%
-43.1%
AGX BuyARGAN INC$27,252,000
-6.3%
785,800
+9.0%
0.06%
-1.5%
TE SellTECO ENERGY INC$27,405,000
+38.2%
1,043,600
-7.0%
0.06%
+44.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$27,214,000
+34.7%
434,652
+31.5%
0.06%
+41.3%
AWAY BuyHOMEAWAY INC$27,344,000
+181.2%
1,030,300
+229.7%
0.06%
+195.5%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$27,381,000
+30.9%
315,300
+3.3%
0.06%
+35.4%
ICLR SellICON PLC$26,788,000
-26.2%
377,460
-30.0%
0.06%
-22.9%
ORIT BuyORITANI FINL CORP DEL$26,904,000
+9.6%
1,722,421
+12.6%
0.06%
+14.3%
DEG SellDELHAIZE GROUPsponsored adr$26,689,000
+1.0%
1,206,000
-5.8%
0.06%
+6.7%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$26,748,000
+444.1%
137
+470.8%
0.06%
+481.8%
YUM NewYUM BRANDS INC$26,975,000337,400
+100.0%
0.06%
ZION NewZIONS BANCORPORATION$26,708,000969,795
+100.0%
0.06%
TRP BuyTRANSCANADA CORP$26,932,000
+149.9%
852,803
+221.4%
0.06%
+156.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$26,610,000
+156.6%
1,028,193
+192.0%
0.06%
+166.7%
KHC NewKRAFT HEINZ CO$26,743,000378,900
+100.0%
0.06%
IQNT BuyINTELIQUENT INC$26,983,000
+56.3%
1,208,382
+28.8%
0.06%
+64.1%
KKR BuyKKR & CO L P DEL$26,716,000
+27.3%
1,592,131
+73.4%
0.06%
+33.3%
WSFS BuyWSFS FINL CORP$26,422,000
+7.8%
917,100
+2.3%
0.06%
+12.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$26,590,000
+19.0%
1,264,366
+33.2%
0.06%
+23.5%
HRC BuyHILL ROM HLDGS INC$26,375,000
+26.0%
507,300
+31.7%
0.06%
+31.2%
FEYE BuyFIREEYE INC$26,242,000
+183.9%
824,700
+336.3%
0.06%
+200.0%
DSW BuyDSW INCcl a$25,862,000
-13.9%
1,021,811
+13.6%
0.06%
-8.8%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$25,778,000
+4.7%
1,181,400
+15.7%
0.06%
+10.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$25,890,000
+49.2%
729,915
+55.6%
0.06%
+55.0%
IPGP BuyIPG PHOTONICS CORP$26,012,000
+12.4%
342,400
+26.0%
0.06%
+17.0%
UDR BuyUDR INC$25,829,000
+145.3%
749,100
+127.8%
0.06%
+158.3%
HVT BuyHAVERTY FURNITURE INC$25,523,000
+11.7%
1,087,000
+2.8%
0.06%
+17.3%
WTR BuyAQUA AMERICA INC$25,592,000
+43.0%
966,817
+32.3%
0.06%
+48.8%
BNS BuyBANK N S HALIFAX$25,371,000
+21.1%
575,600
+41.8%
0.06%
+27.1%
BLOX BuyINFOBLOX INC$25,634,000
+65.6%
1,604,161
+171.6%
0.06%
+74.3%
MEI SellMETHODE ELECTRS INC$25,621,000
-15.4%
803,180
-27.2%
0.06%
-11.6%
BIG BuyBIG LOTS INC$25,048,000
+30.7%
522,700
+22.7%
0.06%
+36.4%
KSS SellKOHLS CORP$25,230,000
-57.6%
544,800
-42.6%
0.06%
-55.6%
PNFP SellPINNACLE FINL PARTNERS INC$25,234,000
-14.9%
510,700
-6.3%
0.06%
-11.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$25,060,000
+11.7%
1,647,568
+10.5%
0.06%
+17.6%
MTN BuyVAIL RESORTS INC$24,746,000
+107.5%
236,400
+116.5%
0.06%
+118.5%
GLPI BuyGAMING & LEISURE PPTYS INC$24,867,000
+2.8%
837,267
+26.9%
0.06%
+7.3%
EQR SellEQUITY RESIDENTIALsh ben int$24,594,000
-44.8%
327,400
-48.4%
0.06%
-41.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$24,565,000
-18.8%
2,883,159
+12.0%
0.06%
-14.5%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$24,752,000
-30.9%
762,300
-49.0%
0.06%
-28.0%
RYN SellRAYONIER INC$24,444,000
-23.0%
1,107,549
-10.9%
0.06%
-19.4%
JKHY SellHENRY JACK & ASSOC INC$24,191,000
-1.6%
347,520
-8.5%
0.06%
+3.6%
CXO NewCONCHO RES INC$24,359,000247,800
+100.0%
0.06%
HAL SellHALLIBURTON CO$24,314,000
-70.4%
687,795
-63.9%
0.06%
-69.0%
RGEN SellREPLIGEN CORP$24,363,000
-37.9%
874,790
-7.9%
0.06%
-34.8%
BMO BuyBANK MONTREAL QUE$24,258,000
-2.2%
444,695
+6.2%
0.06%
+1.8%
KAR BuyKAR AUCTION SVCS INC$24,310,000
+7.0%
684,778
+12.7%
0.06%
+11.5%
CNP SellCENTERPOINT ENERGY INC$24,261,000
-36.1%
1,344,842
-32.6%
0.06%
-32.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$24,192,000
+93.0%
285,720
+99.4%
0.06%
+100.0%
EVR SellEVERCORE PARTNERS INCclass a$23,859,000
-23.6%
474,900
-17.9%
0.06%
-19.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$23,790,000
+5.9%
1,391,255
+15.5%
0.06%
+11.8%
SBY BuySILVER BAY RLTY TR CORP$24,041,000
+64.4%
1,501,600
+67.2%
0.06%
+72.7%
BAX NewBAXTER INTL INC$23,922,000728,232
+100.0%
0.06%
DKS BuyDICKS SPORTING GOODS INC$23,694,000
+137.3%
477,600
+147.6%
0.06%
+147.8%
MSCI BuyMSCI INC$23,809,000
+237.0%
400,421
+248.8%
0.06%
+256.2%
CULP BuyCULP INC$23,769,000
+4.5%
741,163
+1.1%
0.06%
+9.6%
EQIX SellEQUINIX INC$24,030,000
+3.8%
87,894
-3.5%
0.06%
+7.5%
DFODQ BuyDEAN FOODS CO NEW$23,776,000
+263.6%
1,439,200
+255.9%
0.06%
+280.0%
WMK BuyWEIS MKTS INC$23,664,000
+4.4%
566,800
+5.4%
0.06%
+7.7%
HUBB BuyHUBBELL INCcl b$23,535,000
+61.1%
277,047
+105.3%
0.06%
+69.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$23,313,000
+77.1%
812,600
+83.5%
0.06%
+86.7%
KYOCY BuyKYOCERA CORPadr$23,461,000
-10.5%
509,800
+1.2%
0.06%
-6.7%
PCG NewPG&E CORP$23,623,000447,400
+100.0%
0.06%
MPWR SellMONOLITHIC PWR SYS INC$23,009,000
+0.3%
449,400
-0.7%
0.06%
+5.8%
EC BuyECOPETROL S Asponsored ads$22,887,000
-11.5%
2,661,275
+36.5%
0.06%
-6.8%
AVGO BuyAVAGO TECHNOLOGIES LTD$23,189,000
+34.8%
185,500
+43.4%
0.06%
+41.0%
PF BuyPINNACLE FOODS INC DEL$23,101,000
+10.0%
551,600
+19.7%
0.06%
+14.6%
HF SellHFF INCcl a$22,501,000
-24.9%
666,500
-7.1%
0.05%
-20.6%
CHL SellCHINA MOBILE LIMITEDsponsored adr$22,610,000
-28.3%
380,000
-22.8%
0.05%
-25.0%
ASML BuyASML HOLDING N V$22,699,000
+22.5%
258,642
+45.3%
0.05%
+28.6%
WES BuyWESTERN GAS PARTNERS LP$22,784,000
+165.8%
486,621
+259.7%
0.05%
+170.0%
CLDT BuyCHATHAM LODGING TR$22,746,000
-9.6%
1,058,955
+11.4%
0.05%
-5.3%
TECH BuyBIO TECHNE CORP$22,690,000
+17.9%
245,400
+25.6%
0.05%
+22.7%
USCR SellU S CONCRETE INC$22,657,000
+23.9%
474,100
-1.8%
0.05%
+28.6%
CRI BuyCARTER INC$22,723,000
+334.5%
250,700
+409.6%
0.05%
+350.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$22,465,000
-69.2%
95,598
-70.7%
0.05%
-67.5%
EWBC NewEAST WEST BANCORP INC$22,499,000585,598
+100.0%
0.05%
RNST BuyRENASANT CORP$22,136,000
+43.2%
673,849
+42.1%
0.05%
+51.4%
HHC NewHOWARD HUGHES CORP$22,133,000192,900
+100.0%
0.05%
SBNY BuySIGNATURE BK NEW YORK N Y$22,089,000
+21.2%
160,574
+29.0%
0.05%
+26.2%
NSP SellINSPERITY INC$22,391,000
-14.6%
509,700
-1.1%
0.05%
-11.7%
KALU BuyKAISER ALUMINUM CORP$22,261,000
+57.2%
277,400
+62.8%
0.05%
+65.6%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$22,144,000
-48.5%
728,914
-26.1%
0.05%
-45.9%
CELJF BuyCELLCOM ISRAEL LTD$22,171,000
+64.3%
3,564,500
+0.9%
0.05%
+71.0%
RGC SellREGAL ENTMT GROUPcl a$22,226,000
-36.8%
1,189,200
-29.3%
0.05%
-33.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,057,000
-0.3%
774,211
+15.3%
0.05%
+6.0%
EAT BuyBRINKER INTL INC$22,314,000
+48.5%
423,662
+62.6%
0.05%
+55.9%
HUM BuyHUMANA INC$22,124,000
+56.9%
123,600
+67.7%
0.05%
+65.6%
CIGI SellCOLLIERS INTL GROUP INC$22,402,000
+3.3%
551,920
-2.1%
0.05%
+8.2%
HTS BuyHATTERAS FINL CORP$22,054,000
+82.0%
1,455,700
+95.8%
0.05%
+89.3%
AGNC SellAMERICAN CAPITAL AGENCY CORP$22,416,000
-19.8%
1,198,729
-21.2%
0.05%
-17.2%
WBK BuyWESTPAC BKG CORPsponsored adr$21,932,000
+29.6%
1,041,400
+52.3%
0.05%
+33.3%
ILMN BuyILLUMINA INC$21,664,000
+4.3%
123,218
+29.5%
0.05%
+10.6%
JOY NewJOY GLOBAL INC$21,196,0001,419,695
+100.0%
0.05%
DE NewDEERE & CO$21,519,000290,800
+100.0%
0.05%
HPP SellHUDSON PAC PPTYS INC$21,201,000
-17.3%
736,400
-18.5%
0.05%
-12.1%
SPB BuySPECTRUM BRANDS HLDGS INC$21,468,000
+8.8%
234,600
+21.2%
0.05%
+13.3%
EGOV BuyNIC INC$21,255,000
+15.1%
1,200,161
+18.8%
0.05%
+21.4%
SBAC BuySBA COMMUNICATIONS CORP$21,404,000
-5.8%
204,349
+3.4%
0.05%
-1.9%
OLED BuyUNIVERSAL DISPLAY CORP$21,274,000
+75.6%
627,562
+167.9%
0.05%
+82.1%
APH NewAMPHENOL CORP NEWcl a$21,372,000419,380
+100.0%
0.05%
STR BuyQUESTAR CORP$21,394,000
+4.6%
1,102,200
+12.7%
0.05%
+8.5%
BRCM  BROADCOM CORPcl a$21,436,000
-0.1%
416,7920.0%0.05%
+4.1%
AJG BuyGALLAGHER ARTHUR J & CO$21,057,000
+352.4%
510,100
+418.4%
0.05%
+354.5%
VOYA BuyVOYA FINL INC$20,813,000
-15.1%
536,841
+1.8%
0.05%
-10.7%
MTSC BuyMTS SYS CORP$20,936,000
+1.0%
348,300
+15.9%
0.05%
+6.4%
WCG SellWELLCARE HEALTH PLANS INC$21,149,000
-10.2%
245,400
-11.6%
0.05%
-7.4%
EDE BuyEMPIRE DIST ELEC CO$21,138,000
+18.6%
959,517
+17.4%
0.05%
+22.0%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$20,969,000549,367
+100.0%
0.05%
RMBS BuyRAMBUS INC DEL$21,150,000
+0.2%
1,792,400
+23.1%
0.05%
+4.2%
AFFX BuyAFFYMETRIX INC$21,042,000
-10.5%
2,463,923
+14.4%
0.05%
-7.4%
WIBC BuyWILSHIRE BANCORP INC$21,070,000
-16.7%
2,004,780
+0.1%
0.05%
-13.8%
ISLE BuyISLE OF CAPRI CASINOS INC$21,151,000
+40.4%
1,212,800
+46.1%
0.05%
+47.1%
PCAR BuyPACCAR INC$20,935,000
+675.9%
401,278
+849.1%
0.05%
+733.3%
PSB SellPS BUSINESS PKS INC CALIF$21,075,000
-3.8%
265,500
-12.5%
0.05%0.0%
VAR NewVARIAN MED SYS INC$21,013,000284,800
+100.0%
0.05%
AHL BuyASPEN INSURANCE HOLDINGS LTD$20,400,000
+40.7%
439,000
+45.0%
0.05%
+48.5%
CAJ BuyCANON INCsponsored adr$20,343,000
+9.8%
702,197
+22.8%
0.05%
+16.7%
CEO BuyCNOOC LTDsponsored adr$20,389,000
+11.2%
197,800
+53.0%
0.05%
+16.7%
INGN BuyINOGEN INC$20,385,000
+102.7%
419,877
+86.2%
0.05%
+113.0%
UHAL BuyAMERCO$20,657,000
+23.2%
52,500
+2.3%
0.05%
+28.9%
RGS BuyREGIS CORP MINN$20,736,000
+5.4%
1,582,900
+26.8%
0.05%
+8.9%
IL SellINTRALINKS HLDGS INC$20,450,000
-32.9%
2,466,800
-3.5%
0.05%
-29.0%
ODFL BuyOLD DOMINION FGHT LINES INC$20,339,000
-9.2%
333,427
+2.2%
0.05%
-3.9%
NAVI BuyNAVIENT CORP$20,030,000
-18.2%
1,782,000
+32.6%
0.05%
-14.3%
FIZZ BuyNATIONAL BEVERAGE CORP$20,266,000
+37.8%
659,500
+0.8%
0.05%
+41.2%
ATW NewATWOOD OCEANICS INC$19,976,0001,348,800
+100.0%
0.05%
FRME BuyFIRST MERCHANTS CORP$19,925,000
+16.3%
759,934
+9.6%
0.05%
+23.1%
CLI BuyMACK CALI RLTY CORP$20,120,000
+206.1%
1,065,697
+198.8%
0.05%
+220.0%
PTEN BuyPATTERSON UTI ENERGY INC$20,067,000
+166.3%
1,527,138
+281.3%
0.05%
+182.4%
MPC NewMARATHON PETE CORP$20,005,000431,800
+100.0%
0.05%
DOOR BuyMASONITE INTL CORP NEW$19,937,000
+80.2%
329,100
+108.6%
0.05%
+92.0%
VRNT BuyVERINT SYS INC$20,304,000
+253.1%
470,547
+397.0%
0.05%
+269.2%
ESGC BuyEROS INTL PLC$19,856,000
+349.3%
730,252
+315.2%
0.05%
+370.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$19,886,000
+15.9%
130,600
+8.0%
0.05%
+20.5%
CRUS BuyCIRRUS LOGIC INC$19,698,000
-4.6%
625,120
+3.0%
0.05%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$19,767,000
-36.7%
562,360
-38.2%
0.05%
-33.8%
MKTX BuyMARKETAXESS HLDGS INC$19,729,000
+7.8%
212,410
+7.7%
0.05%
+11.9%
EVTC BuyEVERTEC INC$19,552,000
+5.8%
1,082,000
+24.4%
0.05%
+11.9%
ESL BuyESTERLINE TECHNOLOGIES CORP$19,631,000
+2113.2%
273,071
+2836.2%
0.05%
+2250.0%
JBSS BuySANFILIPPO JOHN B & SON INC$19,074,000
+2.8%
372,100
+4.1%
0.05%
+9.5%
ODP SellOFFICE DEPOT INC$19,276,000
-74.3%
3,002,500
-65.4%
0.05%
-73.1%
JCOM SellJ2 GLOBAL INC$19,222,000
-14.1%
271,300
-17.6%
0.05%
-9.8%
UIL SellUIL HLDG CORP$19,190,000
+1.8%
381,733
-7.2%
0.05%
+7.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$19,338,000
-4.0%
533,600
-0.2%
0.05%0.0%
ISIS BuyISIS PHARMACEUTICALS INC$19,273,000
+552.7%
476,814
+829.2%
0.05%
+557.1%
BKS SellBARNES & NOBLE INC$19,346,000
-62.0%
1,597,500
-18.6%
0.05%
-60.3%
ANDE SellANDERSONS INC$19,400,000
-28.1%
569,576
-17.6%
0.05%
-24.6%
DDC SellDOMINION DIAMOND CORP$19,100,000
-35.3%
1,788,400
-15.1%
0.05%
-31.3%
SBH BuySALLY BEAUTY HLDGS INC$18,696,000
-3.2%
787,221
+28.7%
0.04%
+2.3%
ITW SellILLINOIS TOOL WKS INC$18,874,000
-58.2%
229,300
-53.4%
0.04%
-56.3%
SFM BuySPROUTS FMRS MKT INC$18,745,000
+64.6%
888,400
+110.5%
0.04%
+73.1%
CORE BuyCORE MARK HOLDING CO INC$18,889,000
+13.5%
288,600
+2.7%
0.04%
+18.4%
ATNI BuyATLANTIC TELE NETWORK INC$18,778,000
+23.5%
254,000
+15.3%
0.04%
+28.6%
MW NewMENS WEARHOUSE INC$18,834,000442,950
+100.0%
0.04%
CSG BuyCHAMBERS STR PPTYS$19,036,000
+11.3%
2,933,100
+36.3%
0.04%
+15.4%
PAH BuyPLATFORM SPECIALTY PRODS COR$18,804,000
+176.4%
1,486,500
+458.9%
0.04%
+181.2%
TCX BuyTUCOWS INC$18,719,000
-9.3%
808,951
+9.1%
0.04%
-4.3%
BLL BuyBALL CORP$18,944,000
+183.2%
304,564
+219.4%
0.04%
+200.0%
LULU SellLULULEMON ATHLETICA INC$18,690,000
-59.0%
369,000
-47.2%
0.04%
-56.7%
YNDX BuyYANDEX N V$18,941,000
-16.2%
1,765,207
+18.9%
0.04%
-11.8%
GK BuyG & K SVCS INCcl a$18,437,000
+19.4%
276,751
+23.9%
0.04%
+25.7%
WEN SellWENDYS CO$18,492,000
-29.4%
2,137,782
-7.9%
0.04%
-26.7%
STO BuySTATOIL ASAsponsored adr$18,468,000
+1499.0%
1,268,409
+1866.5%
0.04%
+1366.7%
NBR BuyNABORS INDUSTRIES LTD$18,528,000
+138.0%
1,960,600
+263.5%
0.04%
+144.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$18,626,000
+19.3%
1,432,800
+17.7%
0.04%
+22.2%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$18,604,000
+25.4%
2,271,500
+37.1%
0.04%
+29.4%
EBSB BuyMERIDIAN BANCORP INC MD$18,643,000
+7.6%
1,363,808
+5.5%
0.04%
+12.8%
CSBK BuyCLIFTON BANCORP INC$18,457,000
+19.6%
1,329,762
+20.6%
0.04%
+25.7%
TCO BuyTAUBMAN CTRS INC$18,589,000
+228.2%
269,100
+230.2%
0.04%
+238.5%
BCH BuyBANCO DE CHILEsponsored adr$18,647,000
+6.5%
296,923
+10.9%
0.04%
+10.0%
LLY NewLILLY ELI & CO$18,496,000221,005
+100.0%
0.04%
USM BuyUNITED STATES CELLULAR CORP$18,278,000
+13.6%
515,900
+20.8%
0.04%
+18.9%
R114PS BuyCHIPMOS TECH BERMUDA LTD$17,826,000
-22.4%
1,085,600
+3.3%
0.04%
-17.3%
AEPI BuyAEP INDS INC$18,197,000
+9.6%
317,400
+5.5%
0.04%
+13.2%
SHEN BuySHENANDOAH TELECOMMUNICATION$17,873,000
+45.5%
417,500
+16.4%
0.04%
+53.6%
CAKE SellCHEESECAKE FACTORY INC$18,174,000
-20.8%
336,800
-19.9%
0.04%
-17.3%
TA BuyTRAVELCENTERS AMER LLC$17,828,000
-23.2%
1,725,800
+10.4%
0.04%
-18.9%
SERV BuySERVICEMASTER GLOBAL HLDGS I$17,822,000
-1.1%
531,200
+6.7%
0.04%
+4.9%
CBRL BuyCRACKER BARREL OLD CTRY STOR$18,002,000
+748.0%
122,232
+758.9%
0.04%
+760.0%
PKI BuyPERKINELMER INC$17,989,000
+398.2%
391,400
+470.6%
0.04%
+437.5%
PSO BuyPEARSON PLCsponsored adr$18,128,000
+6.2%
1,056,400
+17.3%
0.04%
+10.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$18,056,000
+13.1%
525,183
+31.2%
0.04%
+19.4%
ETN SellEATON CORP PLC$18,197,000
-40.9%
354,711
-22.3%
0.04%
-38.6%
SDRL BuySEADRILL LIMITED$17,546,000
-38.0%
2,973,901
+8.6%
0.04%
-35.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$17,448,000
-20.4%
1,813,700
+3.5%
0.04%
-16.0%
KING SellKING DIGITAL ENTMT PLC$17,705,000
-13.8%
1,307,600
-9.3%
0.04%
-10.6%
ITRN BuyITURAN LOCATION AND CONTROL$17,775,000
-17.4%
865,400
+0.3%
0.04%
-14.3%
TWC SellTIME WARNER CABLE INC$17,497,000
-58.6%
97,547
-58.9%
0.04%
-56.2%
GPK SellGRAPHIC PACKAGING HLDG CO$17,689,000
-66.0%
1,383,018
-63.0%
0.04%
-64.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$17,778,000
+80.6%
916,438
+102.9%
0.04%
+90.9%
NS BuyNUSTAR ENERGY LP$17,753,000
+81.1%
396,100
+139.8%
0.04%
+90.9%
REX BuyREX AMERICAN RESOURCES CORP$17,459,000
-15.8%
344,900
+5.9%
0.04%
-10.6%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$17,516,0004,759,700
+100.0%
0.04%
JAKK BuyJAKKS PAC INC$17,547,000
+126.2%
2,059,525
+162.6%
0.04%
+133.3%
ATO BuyATMOS ENERGY CORP$17,018,000
+85.2%
292,500
+63.2%
0.04%
+95.2%
Q SellQUINTILES TRANSNATIO HLDGS I$17,344,000
-11.2%
249,300
-7.3%
0.04%
-6.8%
TILE BuyINTERFACE INC$16,991,000
+30.0%
757,196
+45.1%
0.04%
+36.7%
SSW SellSEASPAN CORP$17,019,000
-25.2%
1,110,900
-7.9%
0.04%
-21.2%
IRC BuyINLAND REAL ESTATE CORP$17,157,000
+4.5%
2,118,100
+21.6%
0.04%
+10.8%
POR SellPORTLAND GEN ELEC CO$17,302,000
-22.4%
468,000
-30.4%
0.04%
-19.6%
TD BuyTORONTO DOMINION BK ONT$17,001,000
+204.9%
431,280
+228.5%
0.04%
+215.4%
NPBC BuyNATIONAL PENN BANCSHARES INC$17,370,000
+99.9%
1,478,281
+91.9%
0.04%
+105.0%
OXM BuyOXFORD INDS INC$17,111,000
+289.0%
231,600
+360.4%
0.04%
+310.0%
HA SellHAWAIIAN HOLDINGS INC$17,064,000
-13.1%
691,400
-16.3%
0.04%
-8.9%
EXPE NewEXPEDIA INC DEL$17,162,000145,834
+100.0%
0.04%
VC SellVISTEON CORP$17,363,000
-77.9%
171,500
-77.1%
0.04%
-77.1%
FNHC BuyFEDERATED NATL HLDG CO$17,266,000
+11.9%
718,800
+12.7%
0.04%
+17.1%
WBMD BuyWEBMD HEALTH CORP$16,856,000
+11.6%
423,100
+24.1%
0.04%
+17.6%
URBN NewURBAN OUTFITTERS INC$16,885,000574,700
+100.0%
0.04%
SCOR SellCOMSCORE INC$16,891,000
-14.5%
366,000
-1.4%
0.04%
-11.1%
GD SellGENERAL DYNAMICS CORP$16,926,000
-32.3%
122,700
-30.5%
0.04%
-29.8%
TAP SellMOLSON COORS BREWING COcl b$16,969,000
-74.9%
204,400
-78.9%
0.04%
-74.0%
BX SellBLACKSTONE GROUP L P$16,768,000
-55.7%
529,450
-42.9%
0.04%
-53.5%
DY BuyDYCOM INDS INC$16,708,000
+249.2%
230,900
+184.0%
0.04%
+263.6%
CAT NewCATERPILLAR INC DEL$16,902,000258,600
+100.0%
0.04%
IPHS BuyINNOPHOS HOLDINGS INC$16,628,000
+19.2%
419,478
+58.2%
0.04%
+25.0%
PTR BuyPETROCHINA CO LTDsponsored adr$16,826,000
-21.3%
241,400
+25.1%
0.04%
-18.4%
JACK SellJACK IN THE BOX INC$16,802,000
-56.7%
218,100
-50.5%
0.04%
-54.5%
UNF BuyUNIFIRST CORP MASS$16,621,000
+5.7%
155,610
+10.7%
0.04%
+11.1%
FUR BuyWINTHROP RLTY TRsh ben int new$16,728,000
+40.8%
1,164,924
+48.6%
0.04%
+48.1%
STJ SellST JUDE MED INC$16,770,000
-15.5%
265,813
-2.1%
0.04%
-11.1%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$16,785,000
-33.2%
459,100
+6.6%
0.04%
-29.8%
COO BuyCOOPER COS INC$16,971,000
+208.6%
114,004
+269.0%
0.04%
+207.7%
WWW BuyWOLVERINE WORLD WIDE INC$16,340,000
-14.5%
755,100
+12.5%
0.04%
-11.4%
IDT BuyIDT CORPcl b new$16,399,000
-18.2%
1,146,797
+3.4%
0.04%
-15.2%
XOXO BuyXO GROUP INC$16,440,000
-0.6%
1,163,500
+15.1%
0.04%
+2.6%
BRCD SellBROCADE COMMUNICATIONS SYS I$16,378,000
-56.1%
1,577,800
-49.7%
0.04%
-54.1%
LXP SellLEXINGTON REALTY TRUST$16,265,000
-9.0%
2,007,982
-4.7%
0.04%
-4.9%
AIN BuyALBANY INTL CORPcl a$16,368,000
-4.0%
572,107
+33.6%
0.04%0.0%
SWI SellSOLARWINDS INC$16,320,000
-68.0%
415,900
-62.3%
0.04%
-66.4%
CCMP BuyCABOT MICROELECTRONICS CORP$16,537,000
-3.3%
426,879
+17.6%
0.04%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$16,287,000
+24.3%
1,036,700
+30.0%
0.04%
+30.0%
APD SellAIR PRODS & CHEMS INC$16,139,000
-17.2%
126,500
-11.2%
0.04%
-11.4%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$16,214,000
+5.0%
741,400
+36.8%
0.04%
+11.4%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$16,326,000
-7.7%
2,680,800
+9.4%
0.04%
-2.5%
VMC SellVULCAN MATLS CO$16,276,000
-70.7%
182,465
-72.5%
0.04%
-69.3%
KORS SellMICHAEL KORS HLDGS LTD$16,258,000
-63.1%
384,900
-63.3%
0.04%
-61.0%
TCF BuyTCF FINL CORP$16,547,000
+51.2%
1,091,500
+65.7%
0.04%
+56.0%
CSV BuyCARRIAGE SVCS INC$16,462,000
-2.6%
762,500
+7.8%
0.04%
+2.6%
APC SellANADARKO PETE CORP$16,299,000
-69.6%
269,900
-60.7%
0.04%
-68.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$16,508,000
+412.4%
124,300
+579.2%
0.04%
+457.1%
SRPT BuySAREPTA THERAPEUTICS INC$16,303,000
+81.5%
507,738
+72.0%
0.04%
+95.0%
IT SellGARTNER INC$16,123,000
-55.1%
192,100
-54.1%
0.04%
-53.7%
NRZ SellNEW RESIDENTIAL INVT CORP$16,097,000
-39.6%
1,228,805
-29.8%
0.04%
-37.7%
NHC BuyNATIONAL HEALTHCARE CORP$15,965,000
-3.1%
262,200
+3.4%
0.04%0.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$16,018,000
-16.1%
1,970,200
-1.7%
0.04%
-13.6%
PFSW BuyPFSWEB INC$16,005,000
+3.9%
1,125,539
+1.2%
0.04%
+8.6%
NX BuyQUANEX BUILDING PRODUCTS COR$16,040,000
+20.3%
882,800
+41.9%
0.04%
+26.7%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$15,833,000
+456.1%
267,129
+593.6%
0.04%
+533.3%
GHL BuyGREENHILL & CO INC$16,063,000
+6.5%
564,200
+54.6%
0.04%
+11.8%
BSET SellBASSETT FURNITURE INDS INC$16,030,000
-2.1%
575,600
-0.2%
0.04%
+2.7%
MED BuyMEDIFAST INC$15,807,000
-10.2%
588,500
+8.0%
0.04%
-5.0%
GLNG NewGOLAR LNG LTD BERMUDA$15,873,000569,334
+100.0%
0.04%
AXS BuyAXIS CAPITAL HOLDINGS LTD$16,052,000
+49.3%
298,800
+48.3%
0.04%
+52.0%
GAS BuyAGL RES INC$15,740,000
+601.4%
257,861
+435.0%
0.04%
+660.0%
BBY SellBEST BUY INC$15,966,000
-38.9%
430,108
-46.4%
0.04%
-36.7%
STE BuySTERIS CORP$15,892,000
+14.9%
244,600
+13.9%
0.04%
+18.8%
AET NewAETNA INC NEW$15,940,000145,690
+100.0%
0.04%
HES BuyHESS CORP$16,022,000
+53.1%
320,063
+104.6%
0.04%
+58.3%
NKE NewNIKE INCcl b$16,011,000130,200
+100.0%
0.04%
OTEX BuyOPEN TEXT CORP$15,321,000
+21.3%
342,376
+9.9%
0.04%
+27.6%
KLIC SellKULICKE & SOFFA INDS INC$15,645,000
-22.1%
1,704,274
-0.6%
0.04%
-19.6%
SCSS BuySELECT COMFORT CORP$15,568,000
+21.6%
711,537
+67.1%
0.04%
+27.6%
C NewCITIGROUP INC$15,598,000314,420
+100.0%
0.04%
MMM Buy3M CO$15,623,000
+30.6%
110,200
+42.2%
0.04%
+37.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$15,659,000
+90.9%
973,800
+90.4%
0.04%
+94.7%
RH NewRESTORATION HARDWARE HLDGS I$15,620,000167,400
+100.0%
0.04%
TYL SellTYLER TECHNOLOGIES INC$15,678,000
-55.7%
105,000
-61.7%
0.04%
-54.3%
SLM BuySLM CORP$15,593,000
+108.7%
2,107,200
+178.4%
0.04%
+117.6%
PLAB BuyPHOTRONICS INC$15,320,000
+21.7%
1,690,895
+27.7%
0.04%
+27.6%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,368,000
-2.4%
1,247,398
+5.2%
0.04%
+2.8%
VASC BuyVASCULAR SOLUTIONS INC$15,699,000
+1.9%
484,400
+9.1%
0.04%
+5.7%
OPHT SellOPHTHOTECH CORP$15,296,000
-37.9%
377,500
-20.2%
0.04%
-33.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$15,397,000
+36.0%
144,815
+29.9%
0.04%
+42.3%
LPT BuyLIBERTY PPTY TRsh ben int$15,480,000
+143.9%
491,283
+149.4%
0.04%
+164.3%
STRA SellSTRAYER ED INC$15,005,000
-19.6%
272,958
-36.9%
0.04%
-14.3%
XPO BuyXPO LOGISTICS INC$14,951,000
+22.5%
627,420
+132.3%
0.04%
+28.6%
CSU BuyCAPITAL SR LIVING CORP$15,260,000
-17.2%
761,100
+1.1%
0.04%
-14.3%
ENB NewENBRIDGE INC$14,969,000403,169
+100.0%
0.04%
WWAV NewWHITEWAVE FOODS CO$15,275,000380,440
+100.0%
0.04%
FR BuyFIRST INDUSTRIAL REALTY TRUS$14,994,000
+15.9%
715,700
+3.6%
0.04%
+24.1%
VEEV BuyVEEVA SYS INC$15,097,000
-12.7%
644,900
+4.5%
0.04%
-7.7%
NEU BuyNEWMARKET CORP$15,244,000
+257.8%
42,700
+344.8%
0.04%
+260.0%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$15,012,000985,716
+100.0%
0.04%
RNG BuyRINGCENTRAL INCcl a$15,130,000
+155.4%
833,600
+160.1%
0.04%
+176.9%
RJF NewRAYMOND JAMES FINANCIAL INC$14,932,000300,875
+100.0%
0.04%
MRGE BuyMERGE HEALTHCARE INC$15,062,000
+119.3%
2,121,455
+48.3%
0.04%
+125.0%
AEM BuyAGNICO EAGLE MINES LTD$15,034,000
+118.2%
593,736
+144.5%
0.04%
+125.0%
PENN BuyPENN NATL GAMING INC$14,949,000
+51.8%
890,909
+66.0%
0.04%
+63.6%
BCOR BuyBLUCORA INC$15,080,000
+69.3%
1,095,163
+98.6%
0.04%
+80.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$15,217,000
+1.5%
1,615,404
+2.3%
0.04%
+5.9%
RPXC BuyRPX CORP$15,260,000
+2.0%
1,112,212
+25.7%
0.04%
+5.9%
MLAB BuyMESA LABS INC$14,972,000
+25.5%
134,400
+0.2%
0.04%
+33.3%
MIK SellMICHAELS COS INC$15,234,000
-48.3%
659,474
-39.8%
0.04%
-46.3%
SABR BuySABRE CORP$15,213,000
+93.4%
559,700
+69.3%
0.04%
+100.0%
FCH SellFELCOR LODGING TR INC$15,241,000
-35.3%
2,155,700
-9.6%
0.04%
-33.3%
UBS BuyUBS GROUP AG$14,890,000
+385.6%
804,011
+456.0%
0.04%
+414.3%
CERN BuyCERNER CORP$15,194,000
+8.4%
253,404
+24.8%
0.04%
+12.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$15,062,000
-13.7%
774,421
+15.7%
0.04%
-10.0%
VLY BuyVALLEY NATL BANCORP$15,223,000
+65.4%
1,547,100
+73.3%
0.04%
+71.4%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$14,663,000
+2.1%
454,100
-12.3%
0.04%
+6.1%
KKD BuyKRISPY KREME DOUGHNUTS INC$14,811,000
-15.4%
1,012,364
+11.4%
0.04%
-12.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$14,546,000
+1646.2%
924,700
+1699.0%
0.04%
+1650.0%
CG BuyCARLYLE GROUP L P$14,688,000
+133.8%
874,294
+291.7%
0.04%
+150.0%
AMAT NewAPPLIED MATLS INC$14,824,0001,009,148
+100.0%
0.04%
SMG BuySCOTTS MIRACLE GRO COcl a$14,658,000
+503.7%
241,000
+487.8%
0.04%
+483.3%
EQY BuyEQUITY ONE$14,750,000
+8.0%
606,000
+3.5%
0.04%
+12.9%
DDR SellDDR CORP$14,747,000
-58.0%
958,811
-57.8%
0.04%
-56.2%
LOGI BuyLOGITECH INTL S A$14,481,000
+31.5%
1,104,600
+47.1%
0.04%
+40.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$14,631,000
+19.5%
447,700
+51.6%
0.04%
+25.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$14,509,000
+74.1%
900,600
+23.3%
0.04%
+84.2%
AGN NewALLERGAN PLC$14,669,00053,969
+100.0%
0.04%
SAM SellBOSTON BEER INCcl a$14,599,000
-49.8%
69,318
-44.7%
0.04%
-47.0%
SHOR BuySHORETEL INC$14,619,000
+51.2%
1,956,991
+37.2%
0.04%
+59.1%
NBHC BuyNATIONAL BK HLDGS CORPcl a$14,589,000
+82.8%
710,600
+85.5%
0.04%
+94.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$14,646,000
+11.8%
905,200
+42.5%
0.04%
+16.7%
QLIK SellQLIK TECHNOLOGIES INC$14,463,000
-60.7%
396,800
-62.3%
0.04%
-58.3%
G SellGENPACT LIMITED$14,858,000
-18.7%
629,300
-26.6%
0.04%
-16.7%
TCBK BuyTRICO BANCSHARES$14,613,000
+30.5%
594,737
+27.7%
0.04%
+34.6%
SYKE BuySYKES ENTERPRISES INC$14,362,000
+30.7%
563,200
+24.3%
0.03%
+36.0%
SBSI BuySOUTHSIDE BANCSHARES INC$14,070,000
-1.2%
510,719
+4.8%
0.03%
+6.2%
BWA NewBORGWARNER INC$14,174,000340,800
+100.0%
0.03%
SM BuySM ENERGY CO$14,069,000
+1.2%
439,100
+45.6%
0.03%
+6.2%
RGLD BuyROYAL GOLD INC$14,215,000
+939.1%
302,571
+1262.4%
0.03%
+1033.3%
CPN NewCALPINE CORP$14,316,000980,556
+100.0%
0.03%
CPK BuyCHESAPEAKE UTILS CORP$14,093,000
+5.4%
265,500
+6.9%
0.03%
+13.3%
PAYX NewPAYCHEX INC$14,175,000297,601
+100.0%
0.03%
ECOL BuyUS ECOLOGY INC$14,244,000
+8.7%
326,324
+21.4%
0.03%
+13.3%
PAY NewVERIFONE SYS INC$14,074,000507,519
+100.0%
0.03%
CLGX BuyCORELOGIC INC$14,233,000
+19.8%
382,287
+27.7%
0.03%
+25.9%
WEX BuyWEX INC$14,082,000
+1891.8%
162,160
+2515.5%
0.03%
+1600.0%
MLM SellMARTIN MARIETTA MATLS INC$14,252,000
-67.9%
93,794
-70.1%
0.03%
-66.3%
WYND BuyWYNDHAM WORLDWIDE CORP$14,248,000
+112.4%
198,171
+142.0%
0.03%
+126.7%
WYNN NewWYNN RESORTS LTD$14,426,000271,583
+100.0%
0.03%
MTG BuyMGIC INVT CORP WIS$14,190,000
+12.7%
1,532,400
+38.4%
0.03%
+17.2%
ALGN SellALIGN TECHNOLOGY INC$14,179,000
-35.8%
249,800
-29.0%
0.03%
-32.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$14,228,000
-11.1%
923,300
+5.1%
0.03%
-5.6%
GHC SellGRAHAM HLDGS CO$14,310,000
-55.6%
24,800
-17.3%
0.03%
-53.4%
GBCI SellGLACIER BANCORP INC NEW$14,105,000
-12.8%
534,500
-2.7%
0.03%
-8.1%
SNHY BuySUN HYDRAULICS CORP$14,306,000
+21.7%
520,775
+68.9%
0.03%
+25.9%
PSEM BuyPERICOM SEMICONDUCTOR CORP$13,834,000
+69.3%
758,023
+22.0%
0.03%
+73.7%
TXN BuyTEXAS INSTRS INC$13,668,000
+18.3%
276,000
+23.1%
0.03%
+26.9%
IDCC SellINTERDIGITAL INC$13,996,000
-21.7%
276,593
-12.0%
0.03%
-19.5%
ABCB BuyAMERIS BANCORP$13,977,000
+59.6%
486,168
+40.4%
0.03%
+65.0%
ITC SellITC HLDGS CORP$13,643,000
-73.6%
409,200
-74.5%
0.03%
-72.0%
MTB SellM & T BK CORP$14,024,000
-54.5%
115,000
-53.4%
0.03%
-52.9%
CNHI NewCNH INDL N V$13,942,0002,142,465
+100.0%
0.03%
SRDX BuySURMODICS INC$13,869,000
-2.3%
635,038
+4.8%
0.03%
+3.1%
SIGM SellSIGMA DESIGNS INC$13,757,000
-46.6%
1,996,626
-7.5%
0.03%
-44.1%
QEP BuyQEP RES INC$13,833,000
-24.8%
1,104,000
+11.1%
0.03%
-21.4%
CBM SellCAMBREX CORP$13,813,000
-11.5%
348,100
-2.0%
0.03%
-8.3%
TREE BuyLENDINGTREE INC NEW$13,768,000
+21.9%
148,000
+3.0%
0.03%
+26.9%
SEB BuySEABOARD CORP$14,000,000
-13.9%
4,547
+0.7%
0.03%
-10.8%
UL NewUNILEVER PLCspon adr new$13,624,000334,080
+100.0%
0.03%
GOOD BuyGLADSTONE COML CORP$13,836,000
+2.0%
980,600
+19.7%
0.03%
+6.5%
FORR BuyFORRESTER RESH INC$14,026,000
+7.4%
446,118
+23.1%
0.03%
+10.0%
BNED NewBARNES & NOBLE ED INC$13,356,0001,050,854
+100.0%
0.03%
WPZ SellWILLIAMS PARTNERS L P NEW$13,449,000
-52.4%
421,334
-27.8%
0.03%
-50.0%
MCHP SellMICROCHIP TECHNOLOGY INC$13,446,000
-49.1%
312,036
-44.0%
0.03%
-46.7%
KS BuyKAPSTONE PAPER & PACKAGING C$13,361,000
-16.0%
809,256
+17.7%
0.03%
-11.1%
ADM NewARCHER DANIELS MIDLAND CO$13,285,000320,500
+100.0%
0.03%
PNM SellPNM RES INC$13,554,000
-20.4%
483,200
-30.2%
0.03%
-17.9%
MMSI BuyMERIT MED SYS INC$13,297,000
+44.7%
556,112
+30.3%
0.03%
+52.4%
BANR BuyBANNER CORP$13,304,000
+31.0%
278,499
+31.5%
0.03%
+39.1%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,544,000
-3.0%
72,800
+4.1%
0.03%0.0%
BMS BuyBEMIS INC$13,462,000
-10.9%
340,196
+1.3%
0.03%
-5.9%
DEI SellDOUGLAS EMMETT INC$13,404,000
-9.2%
466,700
-14.9%
0.03%
-5.9%
COR BuyCORESITE RLTY CORP$13,421,000
+209.6%
260,915
+173.5%
0.03%
+220.0%
XL NewXL GROUP PLC$13,253,000364,900
+100.0%
0.03%
THG BuyHANOVER INS GROUP INC$13,512,000
+31.4%
173,900
+25.2%
0.03%
+39.1%
JWN BuyNORDSTROM INC$13,230,000
+37.7%
184,500
+43.0%
0.03%
+45.5%
WDC SellWESTERN DIGITAL CORP$13,433,000
-18.6%
169,100
-19.7%
0.03%
-15.8%
FOSL SellFOSSIL GROUP INC$13,210,000
-38.1%
236,400
-23.1%
0.03%
-34.7%
CUB BuyCUBIC CORP$12,938,000
+52.9%
308,500
+73.4%
0.03%
+63.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$12,979,000
+2.1%
642,193
+23.9%
0.03%
+6.9%
CVLG SellCOVENANT TRANSN GROUP INCcl a$12,804,000
-38.4%
712,500
-14.2%
0.03%
-34.0%
CNOB BuyCONNECTONE BANCORP INC NEW$13,180,000
+14.2%
682,876
+27.3%
0.03%
+19.2%
HT BuyHERSHA HOSPITALITY TR$13,109,000
+12.0%
578,525
+26.8%
0.03%
+14.8%
WM SellWASTE MGMT INC DEL$13,065,000
-65.4%
262,300
-67.8%
0.03%
-64.0%
CNS BuyCOHEN & STEERS INC$13,176,000
+75.7%
480,000
+118.1%
0.03%
+82.4%
NVAX BuyNOVAVAX INC$12,948,000
+7.1%
1,831,393
+68.7%
0.03%
+10.7%
SRCL SellSTERICYCLE INC$13,168,000
-3.1%
94,520
-6.9%
0.03%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$13,072,000
+55.5%
780,900
+69.8%
0.03%
+63.2%
RLGY BuyREALOGY HLDGS CORP$13,186,000
+34.1%
350,400
+66.5%
0.03%
+40.9%
ESRT BuyEMPIRE ST RLTY TR INCcl a$12,948,000
+36.8%
760,300
+37.0%
0.03%
+40.9%
OGE SellOGE ENERGY CORP$12,998,000
-40.7%
475,085
-38.1%
0.03%
-38.0%
QTS BuyQTS RLTY TR INC$12,801,000
+176.5%
293,000
+130.7%
0.03%
+181.8%
KWR BuyQUAKER CHEM CORP$12,803,000
+27.4%
166,100
+46.9%
0.03%
+34.8%
MBWM BuyMERCANTILE BANK CORP$12,849,000
-0.4%
618,333
+2.6%
0.03%
+6.9%
VECO BuyVEECO INSTRS INC DEL$13,169,000
+67.2%
642,100
+134.3%
0.03%
+72.2%
WAL BuyWESTERN ALLIANCE BANCORP$12,994,000
+46.8%
423,120
+61.4%
0.03%
+55.0%
DTSI SellDTS INC$12,806,000
-28.0%
479,622
-17.7%
0.03%
-24.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$13,159,000
+38.8%
957,017
+63.6%
0.03%
+40.9%
JWA BuyWILEY JOHN & SONS INCcl a$13,143,000
+30.2%
262,700
+41.5%
0.03%
+34.8%
WINA BuyWINMARK CORP$12,906,000
+10.2%
125,400
+5.5%
0.03%
+14.8%
CDR BuyCEDAR REALTY TRUST INC$12,790,000
+0.5%
2,059,600
+3.5%
0.03%
+6.9%
HSBC SellHSBC HLDGS PLCspon adr new$12,953,000
-40.3%
341,961
-29.4%
0.03%
-36.7%
LABL BuyMULTI COLOR CORP$12,866,000
+88.6%
168,200
+57.5%
0.03%
+93.8%
CBSA SellCBS CORP NEWcl a$12,895,000
-21.8%
287,200
-0.0%
0.03%
-18.4%
HSIC NewSCHEIN HENRY INC$12,488,00094,096
+100.0%
0.03%
MOGA BuyMOOG INCcl a$12,415,000
+52.2%
229,617
+99.0%
0.03%
+57.9%
LEG NewLEGGETT & PLATT INC$12,531,000303,788
+100.0%
0.03%
NAT SellNORDIC AMERICAN TANKERS LIMI$12,774,000
-55.7%
840,400
-58.5%
0.03%
-54.5%
HCBK SellHUDSON CITY BANCORP$12,671,000
-29.8%
1,245,900
-31.8%
0.03%
-26.8%
PNK NewPINNACLE ENTMT INC$12,663,000374,200
+100.0%
0.03%
EXR NewEXTRA SPACE STORAGE INC$12,415,000160,900
+100.0%
0.03%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$12,497,000
+18.1%
978,613
+45.2%
0.03%
+25.0%
GTE BuyGRAN TIERRA ENERGY INC$12,572,000
-23.4%
5,902,300
+7.1%
0.03%
-18.9%
FMC NewF M C CORP$12,496,000368,509
+100.0%
0.03%
CACI BuyCACI INTL INCcl a$12,775,000
+104.8%
172,700
+124.0%
0.03%
+114.3%
CPRT BuyCOPART INC$12,621,000
+32.0%
383,615
+42.4%
0.03%
+36.4%
LMNX BuyLUMINEX CORP DEL$12,703,000
+36.9%
751,203
+39.7%
0.03%
+42.9%
HUN NewHUNTSMAN CORP$12,473,0001,287,238
+100.0%
0.03%
CM SellCDN IMPERIAL BK COMM TORONTO$12,471,000
-19.4%
173,300
-17.5%
0.03%
-14.3%
CFR BuyCULLEN FROST BANKERS INC$12,464,000
+96.8%
196,033
+143.2%
0.03%
+114.3%
ADT BuyTHE ADT CORPORATION$12,610,000
+205.6%
421,742
+243.2%
0.03%
+233.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$12,605,000
+11.7%
189,600
+36.2%
0.03%
+15.4%
RES BuyRPC INC$12,642,000
+18.3%
1,428,490
+84.9%
0.03%
+25.0%
CLF BuyCLIFFS NAT RES INC$12,380,000
-25.7%
5,073,900
+31.9%
0.03%
-21.1%
MUSA BuyMURPHY USA INC$12,743,000
+167.0%
231,900
+171.3%
0.03%
+172.7%
GXP BuyGREAT PLAINS ENERGY INC$12,756,000
+23.6%
472,100
+10.6%
0.03%
+25.0%
CTCT BuyCONSTANT CONTACT INC$12,593,000
-14.7%
519,500
+1.2%
0.03%
-11.8%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$12,408,000261,327
+100.0%
0.03%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$12,588,000555,500
+100.0%
0.03%
CALX BuyCALIX INC$12,431,000
+15.9%
1,595,700
+13.2%
0.03%
+25.0%
MATX BuyMATSON INC$12,544,000
+104.8%
325,900
+123.7%
0.03%
+114.3%
OLN BuyOLIN CORP$12,620,000
+28.1%
750,745
+105.5%
0.03%
+36.4%
ADSK SellAUTODESK INC$12,572,000
-75.2%
284,818
-71.9%
0.03%
-74.1%
MPLX BuyMPLX LP$12,334,000
+182.9%
322,800
+428.5%
0.03%
+190.0%
FLEX BuyFLEXTRONICS INTL LTDord$12,246,000
+478.5%
1,161,854
+520.8%
0.03%
+480.0%
WEC SellWEC ENERGY GROUP INC$12,161,000
-40.0%
232,877
-48.3%
0.03%
-37.0%
SWC BuySTILLWATER MNG CO$12,012,000
-3.0%
1,162,800
+8.9%
0.03%
+3.6%
BIO BuyBIO RAD LABS INCcl a$12,023,000
+34.2%
89,520
+50.5%
0.03%
+45.0%
VRA SellVERA BRADLEY INC$12,046,000
-11.3%
955,300
-20.8%
0.03%
-6.5%
NUVA SellNUVASIVE INC$11,977,000
-7.6%
248,388
-9.2%
0.03%
-3.3%
CUTR SellCUTERA INC$12,013,000
-16.5%
918,400
-1.2%
0.03%
-12.1%
WASH BuyWASHINGTON TR BANCORP$12,322,000
+16.7%
320,468
+19.8%
0.03%
+20.8%
TISUQ SellORCHIDS PAPER PRODS CO DEL$12,087,000
+7.6%
463,100
-0.8%
0.03%
+11.5%
CSCO NewCISCO SYS INC$11,952,000455,305
+100.0%
0.03%
OUTR SellOUTERWALL INC$12,024,000
-44.9%
211,200
-26.3%
0.03%
-42.0%
PTSI BuyP A M TRANSN SVCS INC$12,220,000
-39.0%
369,756
+7.2%
0.03%
-37.0%
GG BuyGOLDCORP INC NEW$12,349,000
+797.5%
986,351
+1063.3%
0.03%
+866.7%
BEAT BuyBIOTELEMETRY INC$12,331,000
+84.7%
1,007,442
+42.3%
0.03%
+93.3%
PKE BuyPARK ELECTROCHEMICAL CORP$12,146,000
-1.3%
690,500
+7.5%
0.03%
+3.6%
ARC BuyARC DOCUMENT SOLUTIONS INC$12,025,000
-14.4%
2,021,000
+9.5%
0.03%
-9.4%
FARM BuyFARMER BROS CO$12,295,000
+28.2%
451,200
+10.6%
0.03%
+31.8%
FLIR SellFLIR SYS INC$12,195,000
-47.1%
435,700
-41.8%
0.03%
-45.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$12,112,000
-9.2%
592,568
-7.3%
0.03%
-3.3%
DLB SellDOLBY LABORATORIES INC$12,179,000
-39.3%
373,600
-26.1%
0.03%
-37.0%
AMBA NewAMBARELLA INC$12,228,000211,600
+100.0%
0.03%
AHT SellASHFORD HOSPITALITY TR INC$12,059,000
-41.1%
1,976,900
-18.3%
0.03%
-38.3%
NEOG BuyNEOGEN CORP$12,271,000
+432.1%
272,743
+461.2%
0.03%
+480.0%
AF BuyASTORIA FINL CORP$12,000,000
+25.1%
745,359
+7.1%
0.03%
+31.8%
PBYI NewPUMA BIOTECHNOLOGY INC$12,254,000162,600
+100.0%
0.03%
EPR BuyEPR PPTYS$12,073,000
+36.5%
234,100
+45.0%
0.03%
+45.0%
K NewKELLOGG CO$12,318,000185,100
+100.0%
0.03%
O BuyREALTY INCOME CORP$12,184,000
+4480.5%
257,100
+4185.0%
0.03%
+2800.0%
ITRI SellITRON INC$11,985,000
-18.7%
375,600
-12.2%
0.03%
-14.7%
ADP SellAUTOMATIC DATA PROCESSING IN$12,054,000
-19.1%
150,000
-19.3%
0.03%
-14.7%
TGI BuyTRIUMPH GROUP INC NEW$11,993,000
-33.6%
285,000
+4.2%
0.03%
-29.3%
MRCY SellMERCURY SYS INC$11,651,000
-4.1%
732,335
-11.8%
0.03%0.0%
EGHT Buy8X8 INC NEW$11,596,000
+37.1%
1,402,130
+48.5%
0.03%
+47.4%
GPRO SellGOPRO INCcl a$11,910,000
-75.9%
381,500
-59.3%
0.03%
-75.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$11,751,000
-29.7%
340,028
+11.8%
0.03%
-26.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$11,793,000
+38.3%
1,523,600
+27.6%
0.03%
+47.4%
GIS NewGENERAL MLS INC$11,860,000211,300
+100.0%
0.03%
DXCM BuyDEXCOM INC$11,732,000
+445.4%
136,643
+408.0%
0.03%
+460.0%
SE SellSPECTRA ENERGY CORP$11,942,000
-74.0%
454,600
-67.8%
0.03%
-73.3%
MBBYF BuyMOBILEYE N V AMSTELVEEN$11,843,000
+302.8%
260,400
+370.9%
0.03%
+300.0%
EVER BuyEVERBANK FINL CORP$11,875,000
+69.2%
615,305
+72.2%
0.03%
+75.0%
FF BuyFUTUREFUEL CORPORATION$11,536,000
-20.1%
1,167,600
+4.1%
0.03%
-15.2%
LBYYQ BuyLIBBEY INC$11,577,000
-19.0%
355,000
+2.7%
0.03%
-15.2%
XXIA BuyIXIA$11,782,000
+216.2%
813,120
+171.5%
0.03%
+250.0%
AUOTY SellAU OPTRONICS CORPsponsored adr$11,922,000
-38.6%
4,027,800
-7.5%
0.03%
-36.4%
LUMN SellCENTURYLINK INC$11,724,000
-32.9%
466,730
-21.5%
0.03%
-30.0%
ARR NewARMOUR RESIDENTIAL REIT INC$11,733,000585,500
+100.0%
0.03%
CPB NewCAMPBELL SOUP CO$11,879,000234,400
+100.0%
0.03%
WNR SellWESTERN REFNG INC$11,807,000
-77.5%
267,600
-77.7%
0.03%
-76.7%
CLCT BuyCOLLECTORS UNIVERSE INC$11,565,000
-21.0%
766,901
+4.5%
0.03%
-15.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$11,526,000
+17.4%
364,755
+11.7%
0.03%
+27.3%
CARB BuyCARBONITE INC$11,711,000
+10.8%
1,052,200
+17.6%
0.03%
+16.7%
CLVS NewCLOVIS ONCOLOGY INC$11,854,000128,900
+100.0%
0.03%
LNC BuyLINCOLN NATL CORP IND$11,575,000
+64.0%
243,892
+104.7%
0.03%
+75.0%
KLAC NewKLA-TENCOR CORP$11,774,000235,484
+100.0%
0.03%
CVCO BuyCAVCO INDS INC DEL$11,405,000
+21.9%
167,500
+35.1%
0.03%
+28.6%
YDKN BuyYADKIN FINL CORP$11,396,000
+16.4%
530,296
+13.5%
0.03%
+22.7%
GNCMA BuyGENERAL COMMUNICATION INCcl a$11,257,000
+48.1%
652,207
+46.0%
0.03%
+58.8%
PBA SellPEMBINA PIPELINE CORP$11,143,000
-44.4%
464,100
-25.2%
0.03%
-41.3%
AE SellADAMS RES & ENERGY INC$11,242,000
-8.2%
274,200
-0.1%
0.03%
-3.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$11,295,000
+135.2%
316,826
+186.2%
0.03%
+145.5%
DRII BuyDIAMOND RESORTS INTL INC$11,232,000
+74.5%
480,200
+135.4%
0.03%
+80.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$11,523,000291,946
+100.0%
0.03%
SAVE NewSPIRIT AIRLS INC$11,276,000238,400
+100.0%
0.03%
PRA BuyPROASSURANCE CORP$11,492,000
+142.6%
234,200
+128.5%
0.03%
+145.5%
USG BuyU S G CORP$11,130,000
+223.7%
418,100
+238.0%
0.03%
+237.5%
BMR BuyBIOMED REALTY TRUST INC$11,163,000
+5.1%
558,700
+1.7%
0.03%
+12.5%
PFS BuyPROVIDENT FINL SVCS INC$11,339,000
+28.9%
581,500
+25.5%
0.03%
+35.0%
FBR BuyFIBRIA CELULOSE S A$11,249,000
+2114.4%
829,600
+2124.1%
0.03%
+2600.0%
CPF BuyCENTRAL PAC FINL CORP$11,120,000
+13.6%
530,260
+28.7%
0.03%
+22.7%
HLF NewHERBALIFE LTD$11,478,000210,600
+100.0%
0.03%
UFPT SellUFP TECHNOLOGIES INC$11,276,000
+3.8%
493,500
-5.0%
0.03%
+8.0%
VSI BuyVITAMIN SHOPPE INC$11,158,000
+50.4%
341,864
+71.8%
0.03%
+58.8%
IMKTA BuyINGLES MKTS INCcl a$11,373,000
+7.6%
237,774
+7.4%
0.03%
+12.5%
CNI SellCANADIAN NATL RY CO$11,210,000
-86.6%
197,500
-86.4%
0.03%
-85.9%
NUAN SellNUANCE COMMUNICATIONS INC$11,291,000
-23.2%
689,753
-17.8%
0.03%
-18.2%
DNRCQ NewDENBURY RES INC$10,959,0004,491,456
+100.0%
0.03%
BKMU BuyBANK MUTUAL CORP NEW$10,838,000
+1.8%
1,411,153
+1.7%
0.03%
+8.3%
QIWI BuyQIWI PLCspon adr rep b$10,699,000
-39.6%
663,700
+5.1%
0.03%
-35.0%
Y BuyALLEGHANY CORP DEL$10,948,000
+10.8%
23,388
+10.9%
0.03%
+13.0%
UTL BuyUNITIL CORP$10,916,000
+28.7%
296,000
+15.2%
0.03%
+36.8%
TBNK BuyTERRITORIAL BANCORP INC$10,739,000
+32.4%
412,400
+23.4%
0.03%
+44.4%
CHFN BuyCHARTER FINL CORP MD$10,961,000
+14.1%
864,459
+11.6%
0.03%
+18.2%
UBSH BuyUNION BANKSHARES CORP NEW$10,774,000
+13.7%
448,905
+10.1%
0.03%
+18.2%
UBNK BuyUNITED FINL BANCORP INC NEW$10,712,000
+7.4%
820,839
+10.7%
0.03%
+13.0%
CSGP NewCOSTAR GROUP INC$10,937,00063,198
+100.0%
0.03%
RPT BuyRAMCO-GERSHENSON PPTYS TR$10,851,000
+13.2%
722,901
+23.1%
0.03%
+18.2%
RDI BuyREADING INTERNATIONAL INCcl a$10,924,000
+11.9%
862,200
+22.3%
0.03%
+18.2%
GIMO BuyGIGAMON INC$10,939,000
-18.6%
546,700
+34.3%
0.03%
-16.1%
CHKP SellCHECK POINT SOFTWARE TECH LTord$10,774,000
-68.3%
135,808
-68.2%
0.03%
-66.2%
QADA BuyQAD INCcl a$11,071,000
+2.3%
432,477
+5.6%
0.03%
+4.0%
BBW SellBUILD A BEAR WORKSHOP$10,888,000
+6.3%
576,400
-10.0%
0.03%
+13.0%
RWT SellREDWOOD TR INC$10,935,000
-12.0%
790,100
-0.1%
0.03%
-7.1%
HTBI BuyHOMETRUST BANCSHARES INC$10,948,000
+39.5%
590,215
+26.0%
0.03%
+44.4%
SLW BuySILVER WHEATON CORP$10,905,000
+13.5%
907,988
+63.9%
0.03%
+18.2%
CEB SellCEB INC$10,729,000
-35.0%
157,000
-17.1%
0.03%
-31.6%
TTM BuyTATA MTRS LTDsponsored adr$10,917,000
-13.9%
485,200
+32.0%
0.03%
-10.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$10,961,000
+19.2%
4,120,500
+44.7%
0.03%
+23.8%
SPPI SellSPECTRUM PHARMACEUTICALS INC$10,606,000
-13.2%
1,773,517
-0.7%
0.02%
-10.7%
FRAN BuyFRANCESCAS HLDGS CORP$10,561,000
+55.4%
863,500
+71.2%
0.02%
+66.7%
BGCP BuyBGC PARTNERS INCcl a$10,580,000
+80.6%
1,287,164
+92.3%
0.02%
+92.3%
EXPD SellEXPEDITORS INTL WASH INC$10,653,000
-27.3%
226,416
-28.7%
0.02%
-24.2%
PINC BuyPREMIER INCcl a$10,486,000
+106.5%
305,100
+131.1%
0.02%
+108.3%
CLB SellCORE LABORATORIES N V$10,639,000
-63.6%
106,600
-58.4%
0.02%
-62.7%
ENSG BuyENSIGN GROUP INC$10,632,000
-14.4%
249,400
+2.5%
0.02%
-10.7%
SSB BuySOUTH ST CORP$10,351,000
+2.5%
134,650
+1.4%
0.02%
+8.7%
ATR SellAPTARGROUP INC$10,415,000
+0.7%
157,900
-2.7%
0.02%
+4.2%
ACETQ BuyACETO CORP$10,522,000
+37.7%
383,300
+23.6%
0.02%
+47.1%
TOWN BuyTOWNEBANK PORTSMOUTH VA$10,356,000
+34.1%
549,376
+15.9%
0.02%
+38.9%
CSCD BuyCASCADE MICROTECH INC$10,671,000
-7.1%
754,700
+0.1%
0.02%
-3.8%
NMBL BuyNIMBLE STORAGE INC$10,434,000
+69.5%
432,600
+97.2%
0.02%
+78.6%
BYD SellBOYD GAMING CORP$10,584,000
-11.6%
649,300
-18.9%
0.02%
-7.4%
MERC BuyMERCER INTL INC$10,579,000
-13.8%
1,054,700
+17.6%
0.02%
-10.7%
LION BuyFIDELITY SOUTHERN CORP NEW$10,572,000
+25.2%
500,071
+3.3%
0.02%
+31.6%
JIVE BuyJIVE SOFTWARE INC$10,338,000
+3.8%
2,213,600
+16.6%
0.02%
+8.7%
CR SellCRANE CO$10,504,000
-36.7%
225,353
-20.2%
0.02%
-34.2%
WBC SellWABCO HLDGS INC$10,315,000
-60.7%
98,400
-53.6%
0.02%
-58.3%
FIX BuyCOMFORT SYS USA INC$10,656,000
+276.0%
390,908
+216.5%
0.02%
+316.7%
HIW SellHIGHWOODS PPTYS INC$10,376,000
-38.5%
267,768
-36.5%
0.02%
-34.2%
BMTC BuyBRYN MAWR BK CORP$10,436,000
+5.6%
335,900
+2.5%
0.02%
+8.7%
CHKE SellCHEROKEE INC DEL NEW$10,415,000
-48.3%
671,075
-6.1%
0.02%
-45.7%
HAWK SellBLACKHAWK NETWORK HLDGS INC$10,672,000
-22.8%
251,763
-24.9%
0.02%
-19.4%
FSP BuyFRANKLIN STREET PPTYS CORP$10,684,000
+58.3%
993,900
+66.5%
0.02%
+66.7%
EXTR BuyEXTREME NETWORKS INC$10,379,000
+60.5%
3,088,861
+28.5%
0.02%
+66.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$10,227,000
-12.8%
612,395
+14.1%
0.02%
-11.1%
COMM SellCOMMSCOPE HLDG CO INC$10,091,000
-55.6%
336,022
-54.9%
0.02%
-53.8%
CASH BuyMETA FINL GROUP INC$9,970,000
+27.5%
238,700
+31.1%
0.02%
+33.3%
CVT BuyCVENT INC$9,930,000
+665.6%
295,000
+486.5%
0.02%
+700.0%
GIII NewG-III APPAREL GROUP LTD$9,863,000159,950
+100.0%
0.02%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$10,189,000
+48.5%
2,605,900
+1.4%
0.02%
+50.0%
PLCE BuyCHILDRENS PL INC$10,164,000
-0.2%
176,251
+13.2%
0.02%
+4.3%
DEO SellDIAGEO P L Cspon adr new$10,078,000
-25.5%
93,500
-19.7%
0.02%
-22.6%
MGEE BuyMGE ENERGY INC$10,075,000
+17.4%
244,594
+10.4%
0.02%
+20.0%
LNN BuyLINDSAY CORP$9,952,000
+22.7%
146,800
+59.0%
0.02%
+33.3%
TROW SellPRICE T ROWE GROUP INC$10,105,000
-40.9%
145,400
-33.9%
0.02%
-38.5%
DNB SellDUN & BRADSTREET CORP DEL NE$9,923,000
-32.9%
94,500
-22.0%
0.02%
-29.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$9,923,000
+201.6%
1,096,444
+339.5%
0.02%
+242.9%
ATRI BuyATRION CORP$9,899,000
+1.7%
26,400
+6.5%
0.02%
+9.1%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$10,217,000
-31.1%
61,600
+0.3%
0.02%
-29.4%
AVY SellAVERY DENNISON CORP$9,900,000
-79.3%
175,000
-77.7%
0.02%
-78.0%
AAON BuyAAON INC$10,206,000
+5.1%
526,619
+22.1%
0.02%
+9.1%
SCHN BuySCHNITZER STL INDScl a$9,928,000
+11.2%
733,200
+43.5%
0.02%
+20.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$9,876,000486,242
+100.0%
0.02%
ARAY BuyACCURAY INC$9,974,000
+30.9%
1,996,723
+76.6%
0.02%
+41.2%
BRSWQ BuyBRISTOW GROUP INC$9,955,000
+72.6%
380,533
+251.7%
0.02%
+84.6%
SNH NewSENIOR HSG PPTYS TRsh ben int$10,070,000621,577
+100.0%
0.02%
TS BuyTENARIS S Asponsored adr$10,249,000
+100.7%
425,100
+124.9%
0.02%
+100.0%
ESLT BuyELBIT SYS LTDord$10,043,000
+0.3%
134,600
+5.2%
0.02%
+4.3%
BXS SellBANCORPSOUTH INC$10,171,000
-24.4%
427,900
-18.1%
0.02%
-22.6%
SPTN BuySPARTANNASH CO$10,053,000
+15.5%
388,900
+45.4%
0.02%
+20.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$9,925,000
+212.9%
111,200
+212.4%
0.02%
+242.9%
BIIB SellBIOGEN INC$10,202,000
-76.0%
34,961
-66.8%
0.02%
-75.3%
FDEF BuyFIRST DEFIANCE FINL CORP$9,933,000
+29.8%
271,700
+33.3%
0.02%
+41.2%
RST BuyROSETTA STONE INC$9,793,000
-13.1%
1,461,654
+3.5%
0.02%
-11.5%
EPAY BuyBOTTOMLINE TECH DEL INC$9,800,000
+40.4%
391,863
+56.2%
0.02%
+43.8%
ASEI SellAMERICAN SCIENCE & ENGR INC$9,818,000
-20.6%
276,100
-2.2%
0.02%
-17.9%
SNV BuySYNOVUS FINL CORP$9,519,000
-0.2%
321,600
+3.9%
0.02%
+4.5%
TREX BuyTREX CO INC$9,652,000
+94.5%
289,596
+188.4%
0.02%
+109.1%
KFY BuyKORN FERRY INTL$9,752,000
+114.1%
294,900
+125.1%
0.02%
+130.0%
BZH BuyBEAZER HOMES USA INC$9,723,000
-21.5%
729,420
+17.4%
0.02%
-17.9%
RBC BuyREGAL BELOIT CORP$9,522,000
+156.7%
168,676
+230.1%
0.02%
+187.5%
HAR NewHARMAN INTL INDS INC$9,609,000100,100
+100.0%
0.02%
CNA BuyCNA FINL CORP$9,833,000
-1.2%
281,500
+8.1%
0.02%0.0%
ADS NewALLIANCE DATA SYSTEMS CORP$9,593,00037,042
+100.0%
0.02%
CATY BuyCATHAY GEN BANCORP$9,550,000
+77.1%
318,771
+91.8%
0.02%
+91.7%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$9,684,000
-16.4%
1,269,200
-2.6%
0.02%
-11.5%
PSMT NewPRICESMART INC$9,655,000124,834
+100.0%
0.02%
IMO BuyIMPERIAL OIL LTD$9,611,000
+299.5%
303,856
+387.8%
0.02%
+360.0%
HCKT SellHACKETT GROUP INC$9,532,000
+1.3%
693,246
-1.1%
0.02%
+9.5%
NTLS BuyNTELOS HLDGS CORP$9,653,000
+210.0%
1,069,000
+58.6%
0.02%
+228.6%
ADTN BuyADTRAN INC$9,718,000
+33.3%
665,641
+48.4%
0.02%
+35.3%
ADPTQ BuyADEPTUS HEALTH INCcl a$9,748,000
+473.4%
120,700
+574.3%
0.02%
+475.0%
FORM BuyFORMFACTOR INC$9,776,000
-16.0%
1,441,900
+14.0%
0.02%
-14.8%
ASCMA SellASCENT CAP GROUP INC$9,723,000
-44.7%
355,100
-13.7%
0.02%
-42.5%
BRC BuyBRADY CORPcl a$9,725,000
+74.0%
494,651
+119.0%
0.02%
+76.9%
LFUS BuyLITTELFUSE INC$9,561,000
+87.7%
104,892
+95.4%
0.02%
+91.7%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$9,774,000
-11.0%
1,472,052
+10.3%
0.02%
-8.0%
CTRN BuyCITI TRENDS INC$9,780,000
+51.7%
418,325
+57.1%
0.02%
+53.3%
FNFG SellFIRST NIAGARA FINL GP INC$9,290,000
+4.6%
909,874
-3.3%
0.02%
+10.0%
RCII BuyRENT A CTR INC NEW$9,412,000
+64.3%
388,110
+92.0%
0.02%
+69.2%
WHG BuyWESTWOOD HLDGS GROUP INC$9,308,000
-4.8%
171,254
+4.3%
0.02%0.0%
GPORQ NewGULFPORT ENERGY CORP$9,039,000304,534
+100.0%
0.02%
DESTQ SellDESTINATION MATERNITY CORP$9,044,000
-28.7%
980,900
-9.8%
0.02%
-24.1%
APU BuyAMERIGAS PARTNERS L Punit l p int$9,381,000
+391.7%
225,895
+441.3%
0.02%
+450.0%
CHH SellCHOICE HOTELS INTL INC$9,311,000
-50.7%
195,400
-43.9%
0.02%
-48.8%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$9,306,000
+812.4%
1,791,938
+1608.2%
0.02%
+1000.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$9,403,000
-16.7%
2,094,300
+0.5%
0.02%
-15.4%
AVOL BuyAVOLON HLDGS LTD$9,275,000
+189.1%
304,700
+118.1%
0.02%
+214.3%
HNP BuyHUANENG PWR INTL INC$9,399,000
-18.2%
222,200
+2.1%
0.02%
-15.4%
WAGE SellWAGEWORKS INC$9,426,000
-17.5%
209,100
-26.0%
0.02%
-15.4%
HZNP SellHORIZON PHARMA PLC$9,234,000
-78.2%
465,912
-61.7%
0.02%
-77.1%
STC BuySTEWART INFORMATION SVCS COR$9,417,000
+31.4%
230,200
+27.9%
0.02%
+37.5%
HPT NewHOSPITALITY PPTYS TR$9,342,000365,200
+100.0%
0.02%
ATRO BuyASTRONICS CORP$9,314,000
+62.2%
230,369
+184.4%
0.02%
+69.2%
THOR SellTHORATEC CORP$9,150,000
+1.2%
144,639
-28.7%
0.02%
+4.8%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$9,012,000
-32.5%
627,600
-13.1%
0.02%
-26.7%
SALE BuyRETAILMENOT INC$9,067,000
-42.3%
1,100,350
+24.9%
0.02%
-38.9%
WGP NewWESTERN GAS EQUITY PARTNERS$9,164,000232,400
+100.0%
0.02%
NUTR BuyNUTRACEUTICAL INTL CORP$9,239,000
+5.7%
391,300
+10.8%
0.02%
+10.0%
UMPQ BuyUMPQUA HLDGS CORP$9,058,000
+7.7%
555,678
+18.8%
0.02%
+15.8%
THO NewTHOR INDS INC$9,378,000181,041
+100.0%
0.02%
RSE BuyROUSE PPTYS INC$8,809,000
+51.5%
565,400
+59.0%
0.02%
+61.5%
BFA SellBROWN FORMAN CORPcl a$8,746,000
-8.2%
81,750
-4.4%
0.02%
-4.5%
RHI SellROBERT HALF INTL INC$8,593,000
-33.0%
167,960
-27.3%
0.02%
-27.6%
RIC BuyRICHMONT MINES INC$8,669,000
-11.5%
3,141,100
+1.6%
0.02%
-4.5%
NYT BuyNEW YORK TIMES COcl a$8,917,000
+10.0%
755,006
+27.1%
0.02%
+16.7%
CWT BuyCALIFORNIA WTR SVC GROUP$8,857,000
+31.3%
400,398
+35.6%
0.02%
+40.0%
KRC SellKILROY RLTY CORP$8,953,000
-63.9%
137,400
-62.8%
0.02%
-63.2%
SWHC NewSMITH & WESSON HLDG CORP$8,773,000520,012
+100.0%
0.02%
CTLT BuyCATALENT INC$8,616,000
+53.6%
354,579
+85.4%
0.02%
+61.5%
SJI BuySOUTH JERSEY INDS INC$8,769,000
+204.1%
347,300
+197.9%
0.02%
+200.0%
PLNR BuyPLANAR SYS INC$8,993,000
+37.1%
1,550,500
+3.0%
0.02%
+40.0%
UNFI SellUNITED NAT FOODS INC$8,768,000
-73.1%
180,750
-64.7%
0.02%
-71.6%
DVN SellDEVON ENERGY CORP NEW$9,005,000
-60.0%
242,800
-35.8%
0.02%
-58.8%
SRC SellSPIRIT RLTY CAP INC NEW$8,848,000
-37.0%
968,100
-33.4%
0.02%
-34.4%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$8,675,000
+24.6%
184,800
+23.3%
0.02%
+31.2%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$8,785,000
+60.0%
442,100
+32.3%
0.02%
+61.5%
SFG BuySTANCORP FINL GROUP INC$8,634,000
+360.5%
75,600
+204.8%
0.02%
+425.0%
GSIG BuyGSI GROUP INC CDA NEW$8,781,000
-12.7%
689,800
+3.0%
0.02%
-8.7%
MAS SellMASCO CORP$8,715,000
-52.8%
346,100
-50.0%
0.02%
-50.0%
MXL BuyMAXLINEAR INCcl a$8,610,000
+83.5%
692,087
+78.5%
0.02%
+90.9%
ANAT SellAMERICAN NATL INS CO$8,836,000
-6.9%
90,493
-2.4%
0.02%
-4.5%
ODC BuyOIL DRI CORP AMER$8,996,000
-24.6%
392,843
+0.1%
0.02%
-22.2%
ST NewSENSATA TECHNOLOGIES HLDG NV$8,828,000199,100
+100.0%
0.02%
SYNA NewSYNAPTICS INC$8,999,000109,127
+100.0%
0.02%
MTD NewMETTLER TOLEDO INTERNATIONAL$8,770,00030,800
+100.0%
0.02%
ROCK BuyGIBRALTAR INDS INC$8,756,000
+45.0%
477,153
+60.9%
0.02%
+50.0%
MTX SellMINERALS TECHNOLOGIES INC$8,852,000
-37.2%
183,800
-11.2%
0.02%
-34.4%
BHP NewBHP BILLITON LTDsponsored adr$8,971,000283,700
+100.0%
0.02%
SAFM NewSANDERSON FARMS INC$8,908,000129,917
+100.0%
0.02%
IAG BuyIAMGOLD CORP$8,605,000
+13.5%
5,279,000
+39.3%
0.02%
+23.5%
APEI BuyAMERICAN PUBLIC EDUCATION IN$8,759,000
-3.2%
373,500
+6.1%
0.02%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$8,604,000696,691
+100.0%
0.02%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,394,000
+4.8%
301,500
+4.4%
0.02%
+11.1%
PBPB BuyPOTBELLY CORP$8,387,000
+86.3%
761,800
+107.3%
0.02%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC$8,536,000
-30.3%
1,901,200
-7.2%
0.02%
-28.6%
TCBI NewTEXAS CAPITAL BANCSHARES INC$8,188,000156,200
+100.0%
0.02%
CECO BuyCAREER EDUCATION CORP$8,246,000
+28.0%
2,193,007
+12.4%
0.02%
+33.3%
NAVG BuyNAVIGATORS GROUP INC$8,215,000
+116.2%
105,346
+115.0%
0.02%
+122.2%
TRGP BuyTARGA RES CORP$8,553,000
-32.2%
166,011
+17.5%
0.02%
-31.0%
MSTR SellMICROSTRATEGY INCcl a new$8,350,000
-23.5%
42,500
-33.8%
0.02%
-20.0%
HFC NewHOLLYFRONTIER CORP$8,275,000169,439
+100.0%
0.02%
HAE BuyHAEMONETICS CORP$8,403,000
+338.8%
260,000
+461.6%
0.02%
+400.0%
NHI BuyNATIONAL HEALTH INVS INC$8,175,000
+19.9%
142,200
+30.0%
0.02%
+25.0%
MITL BuyMITEL NETWORKS CORP$8,466,000
-24.4%
1,312,588
+3.5%
0.02%
-23.1%
BKD BuyBROOKDALE SR LIVING INC$8,365,000
+1186.9%
364,318
+1846.4%
0.02%
+1900.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$8,471,000
-0.5%
491,900
+15.8%
0.02%
+5.3%
KONAQ SellKONA GRILL INC$8,519,000
-20.6%
540,859
-2.2%
0.02%
-16.7%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,346,000
-4.8%
2,249,500
+11.3%
0.02%0.0%
SNP SellCHINA PETE & CHEM CORP$8,390,000
-45.2%
136,330
-23.7%
0.02%
-42.9%
INT BuyWORLD FUEL SVCS CORP$8,377,000
+5.5%
233,988
+41.3%
0.02%
+11.1%
DECK BuyDECKERS OUTDOOR CORP$8,384,000
+201.8%
144,400
+274.1%
0.02%
+233.3%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$8,390,000
-20.9%
192,700
-6.2%
0.02%
-16.7%
DSGX BuyDESCARTES SYS GROUP INC$8,341,000
+38.7%
471,511
+26.3%
0.02%
+42.9%
PLAY BuyDAVE & BUSTERS ENTMT INC$8,277,000
+7.6%
218,800
+2.6%
0.02%
+11.1%
WIX BuyWIX COM LTD$8,506,000
+17.7%
488,300
+59.6%
0.02%
+25.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$8,567,000
+28.1%
129,151
+57.5%
0.02%
+33.3%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$8,244,000
+82.6%
482,400
+98.2%
0.02%
+100.0%
OMCL BuyOMNICELL INC$8,193,000
+141.4%
263,443
+192.7%
0.02%
+150.0%
NNI BuyNELNET INCcl a$8,379,000
-15.9%
242,100
+5.3%
0.02%
-13.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$8,493,000
-28.6%
325,900
-16.5%
0.02%
-25.9%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$8,571,000
-26.1%
589,500
-8.8%
0.02%
-23.1%
IMPR BuyIMPRIVATA INC$7,765,000
+104.5%
437,000
+88.3%
0.02%
+111.1%
AKRXQ NewAKORN INC$7,814,000274,120
+100.0%
0.02%
BGS BuyB & G FOODS INC NEW$7,932,000
+412.1%
217,600
+300.7%
0.02%
+375.0%
BGGSQ NewBRIGGS & STRATTON CORP$8,078,000418,307
+100.0%
0.02%
BRKL BuyBROOKLINE BANCORP INC DEL$8,056,000
+125.5%
794,440
+151.1%
0.02%
+137.5%
CDK NewCDK GLOBAL INC$7,970,000166,800
+100.0%
0.02%
CCC BuyCALGON CARBON CORP$8,066,000
-13.0%
517,700
+8.2%
0.02%
-9.5%
CW BuyCURTISS WRIGHT CORP$7,827,000
-7.3%
125,400
+7.6%
0.02%0.0%
FNSR NewFINISAR CORP$7,839,000704,296
+100.0%
0.02%
GCO BuyGENESCO INC$7,761,000
+197.6%
135,996
+244.3%
0.02%
+216.7%
GNTX SellGENTEX CORP$8,061,000
-63.8%
520,096
-61.7%
0.02%
-62.7%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$7,787,000
-22.5%
977,100
-22.0%
0.02%
-17.4%
LPNT BuyLIFEPOINT HEALTH INC$7,907,000
+13.2%
111,530
+38.8%
0.02%
+18.8%
LDL BuyLYDALL INC DEL$8,134,000
+1.3%
285,500
+5.1%
0.02%
+5.6%
NATI SellNATIONAL INSTRS CORP$8,123,000
-30.2%
292,300
-26.0%
0.02%
-29.6%
NWSA SellNEWS CORP NEWcl a$7,755,000
-27.9%
614,500
-16.6%
0.02%
-20.8%
ORA BuyORMAT TECHNOLOGIES INC$7,778,000
+14.7%
228,557
+27.0%
0.02%
+26.7%
RASF BuyRAIT FINANCIAL TRUST$8,056,000
+26.7%
1,624,200
+56.1%
0.02%
+35.7%
ROLL BuyRBC BEARINGS INC$7,864,000
+80.4%
131,666
+116.7%
0.02%
+90.0%
RMAX BuyRE MAX HLDGS INCcl a$7,962,000
+28.5%
221,277
+26.8%
0.02%
+35.7%
BFS BuySAUL CTRS INC$8,171,000
+22.7%
157,900
+16.6%
0.02%
+26.7%
SBGL BuySIBANYE GOLD LTDsponsored adr$7,979,000
-24.8%
1,719,700
+4.6%
0.02%
-20.8%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$7,824,000
-8.6%
1,244,928
+8.3%
0.02%
-5.0%
SF BuySTIFEL FINL CORP$7,926,000
+112.6%
188,277
+191.6%
0.02%
+137.5%
SVU NewSUPERVALU INC$7,937,0001,105,385
+100.0%
0.02%
SYT NewSYNGENTA AGsponsored adr$8,164,000128,000
+100.0%
0.02%
TIVO SellTIVO INC$8,049,000
-17.2%
929,390
-3.0%
0.02%
-13.6%
WAB SellWABTEC CORP$7,845,000
-55.1%
89,100
-52.0%
0.02%
-52.5%
ZIXI BuyZIX CORP$7,804,000
-10.6%
1,853,600
+9.7%
0.02%
-5.0%
FLTX BuyFLEETMATICS GROUP PLC$7,815,000
+245.5%
159,200
+229.6%
0.02%
+280.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$7,958,000
+201.0%
201,418
+194.5%
0.02%
+216.7%
TPRE BuyTHIRD PT REINS LTD$7,848,000
+4.9%
583,490
+15.1%
0.02%
+11.8%
RDY SellDR REDDYS LABS LTDadr$7,490,000
-17.5%
117,200
-28.6%
0.02%
-14.3%
DMND BuyDIAMOND FOODS INC$7,360,000
+73.2%
238,500
+76.1%
0.02%
+80.0%
MGA SellMAGNA INTL INC$7,460,000
-59.6%
155,384
-52.9%
0.02%
-57.1%
TSE BuyTRINSEO S A$7,598,000
+13.2%
300,900
+20.3%
0.02%
+20.0%
MSEX BuyMIDDLESEX WATER CO$7,381,000
+46.4%
309,600
+38.6%
0.02%
+63.6%
RXN SellREXNORD CORP NEW$7,536,000
-32.1%
443,793
-4.4%
0.02%
-28.0%
HSTM BuyHEALTHSTREAM INC$7,558,000
+6.1%
346,558
+48.0%
0.02%
+12.5%
SNOW BuyINTRAWEST RESORTS HLDGS INC$7,698,000
-18.1%
888,900
+9.9%
0.02%
-14.3%
EXAR SellEXAR CORP$7,384,000
-41.9%
1,240,968
-4.6%
0.02%
-37.9%
TTEC SellTELETECH HOLDINGS INC$7,560,000
-4.9%
282,200
-3.9%
0.02%0.0%
KBR BuyKBR INC$7,442,000
+603.4%
446,700
+722.7%
0.02%
+800.0%
OZRK BuyBANK OF THE OZARKS INC$7,554,000
+3.7%
172,617
+8.4%
0.02%
+5.9%
ALX BuyALEXANDERS INC$7,443,000
-0.3%
19,900
+9.3%
0.02%
+5.9%
EVHC BuyENVISION HEALTHCARE HLDGS IN$7,395,000
+175.8%
201,000
+196.0%
0.02%
+200.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$7,425,000
+1107.3%
302,551
+1052.5%
0.02%
+1700.0%
LH SellLABORATORY CORP AMER HLDGS$7,420,000
-68.1%
68,405
-64.3%
0.02%
-66.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$7,432,000
-36.6%
2,105,400
+0.4%
0.02%
-33.3%
INFI SellINFINITY PHARMACEUTICALS INC$7,415,000
-43.5%
877,500
-26.8%
0.02%
-40.0%
SCL BuySTEPAN CO$7,623,000
+158.9%
183,200
+236.8%
0.02%
+157.1%
GIB BuyGROUPE CGI INCcl a sub vtg$7,368,000
+85.7%
203,482
+100.5%
0.02%
+100.0%
BKH BuyBLACK HILLS CORP$7,483,000
+63.1%
181,000
+72.2%
0.02%
+80.0%
GTY BuyGETTY RLTY CORP NEW$7,537,000
+52.1%
477,000
+57.5%
0.02%
+63.6%
PB NewPROSPERITY BANCSHARES INC$7,567,000154,091
+100.0%
0.02%
IPCC BuyINFINITY PPTY & CAS CORP$7,675,000
+66.2%
95,300
+56.5%
0.02%
+63.6%
INFN SellINFINERA CORPORATION$7,378,000
-62.0%
377,200
-59.2%
0.02%
-59.1%
NSU BuyNEVSUN RES LTD$7,495,000
-22.5%
2,584,600
+0.8%
0.02%
-18.2%
GSBC BuyGREAT SOUTHN BANCORP INC$7,664,000
+27.6%
177,000
+24.2%
0.02%
+28.6%
NTL  NORTEL INVERSORA S Aspon adr pfd b$7,724,000
-16.9%
509,5000.0%0.02%
-14.3%
TAST BuyCARROLS RESTAURANT GROUP INC$7,553,000
+131.0%
634,700
+101.9%
0.02%
+157.1%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$7,589,000
+14.6%
340,600
+50.0%
0.02%
+20.0%
UNTCQ BuyUNIT CORP$7,369,000
-19.5%
654,414
+94.0%
0.02%
-14.3%
VNTV SellVANTIV INCcl a$7,300,000
-71.6%
162,500
-75.9%
0.02%
-71.2%
PBH BuyPRESTIGE BRANDS HLDGS INC$7,063,000
+782.9%
156,400
+804.0%
0.02%
+750.0%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDord$7,093,000
+60.0%
281,900
+1.5%
0.02%
+70.0%
PE BuyPARSLEY ENERGY INCcl a$7,309,000
+1294.8%
485,000
+1511.3%
0.02%
+1600.0%
OCFC BuyOCEANFIRST FINL CORP$7,183,000
+13.6%
417,144
+23.0%
0.02%
+21.4%
QTWO BuyQ2 HLDGS INC$7,255,000
+12.6%
293,500
+28.7%
0.02%
+13.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$7,194,000
-32.4%
438,366
-6.1%
0.02%
-29.2%
SAFT BuySAFETY INS GROUP INC$7,034,000
+43.2%
129,900
+52.6%
0.02%
+54.5%
AMC SellAMC ENTMT HLDGS INC$7,066,000
-23.1%
280,500
-6.3%
0.02%
-19.0%
MKTO BuyMARKETO INC$7,000,000
+134.9%
246,300
+131.9%
0.02%
+142.9%
BKE BuyBUCKLE INC$6,929,000
+31.1%
187,416
+62.3%
0.02%
+41.7%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$7,088,000
+165.6%
345,600
+120.3%
0.02%
+183.3%
WIFI SellBOINGO WIRELESS INC$7,055,000
-17.1%
852,100
-17.3%
0.02%
-10.5%
AIRM BuyAIR METHODS CORP$6,961,000
+20.8%
204,200
+46.5%
0.02%
+30.8%
SXC SellSUNCOKE ENERGY INC$7,313,000
-52.6%
940,000
-20.9%
0.02%
-51.4%
AON NewAON PLC$7,027,00079,301
+100.0%
0.02%
EPEGQ BuyEP ENERGY CORPcl a$6,997,000
+17.3%
1,358,600
+189.9%
0.02%
+21.4%
EGBN BuyEAGLE BANCORP INC MD$7,202,000
+22.3%
158,280
+18.1%
0.02%
+30.8%
PPS BuyPOST PPTYS INC$7,286,000
+343.7%
125,000
+313.9%
0.02%
+325.0%
KFRC BuyKFORCE INC$6,934,000
+103.5%
263,849
+77.1%
0.02%
+112.5%
KMT BuyKENNAMETAL INC$7,221,000
+1770.7%
290,129
+2467.5%
0.02%
+1600.0%
ZBH SellZIMMER BIOMET HLDGS INC$7,261,000
-72.2%
77,300
-67.7%
0.02%
-71.2%
TMH SellTEAM HEALTH HOLDINGS INC$6,916,000
-52.5%
128,000
-42.5%
0.02%
-48.5%
THC BuyTENET HEALTHCARE CORP$7,298,000
+233.9%
197,675
+423.3%
0.02%
+240.0%
THR BuyTHERMON GROUP HLDGS INC$7,306,000
-11.8%
355,500
+3.3%
0.02%
-10.5%
ELLI BuyELLIE MAE INC$6,940,000
+208.9%
104,245
+223.7%
0.02%
+240.0%
T107PS NewWRIGHT MED GROUP INC$7,101,000337,827
+100.0%
0.02%
ITCI NewINTRA CELLULAR THERAPIES INC$7,331,000183,091
+100.0%
0.02%
ALJ BuyALON USA ENERGY INC$7,293,000
+106.0%
403,621
+115.4%
0.02%
+112.5%
IIVI BuyII VI INC$7,199,000
+263.2%
447,710
+328.8%
0.02%
+240.0%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$7,233,000
+11.4%
348,600
+7.1%
0.02%
+13.3%
EME BuyEMCOR GROUP INC$6,916,000
+29.3%
156,300
+39.6%
0.02%
+41.7%
III BuyINFORMATION SERVICES GROUP I$6,949,000
-16.0%
1,777,334
+2.7%
0.02%
-10.5%
EEP BuyENBRIDGE ENERGY PARTNERS L P$7,260,000
+3.2%
293,700
+39.2%
0.02%
+6.2%
WFD BuyWESTFIELD FINANCIAL INC NEW$7,197,000
+7.8%
940,727
+3.0%
0.02%
+13.3%
IMPV SellIMPERVA INC$6,888,000
-62.3%
105,200
-61.1%
0.02%
-61.9%
MHLD BuyMAIDEN HOLDINGS LTD$6,711,000
+71.2%
483,500
+94.6%
0.02%
+77.8%
MEOH NewMETHANEX CORP$6,790,000204,788
+100.0%
0.02%
ELOS SellSYNERON MEDICAL LTD$6,526,000
-34.0%
912,780
-2.0%
0.02%
-30.4%
NFG BuyNATIONAL FUEL GAS CO N J$6,832,000
+123.6%
136,700
+163.4%
0.02%
+128.6%
PTC NewPTC INC$6,770,000213,310
+100.0%
0.02%
PYPL NewPAYPAL HLDGS INC$6,674,000215,000
+100.0%
0.02%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$6,839,000
+2064.2%
186,000
+2519.7%
0.02%
+1500.0%
SKYW BuySKYWEST INC$6,832,000
+205.3%
409,592
+175.2%
0.02%
+220.0%
DGX BuyQUEST DIAGNOSTICS INC$6,615,000
+68.3%
107,620
+98.6%
0.02%
+77.8%
AXE SellANIXTER INTL INC$6,518,000
-43.8%
112,800
-36.7%
0.02%
-38.5%
CBU BuyCOMMUNITY BK SYS INC$6,783,000
+134.5%
182,487
+138.2%
0.02%
+128.6%
SNN BuySMITH & NEPHEW PLCspdn adr new$6,834,000
+39.6%
195,250
+35.4%
0.02%
+45.5%
LHCG BuyLHC GROUP INC$6,787,000
+94.6%
151,600
+66.2%
0.02%
+100.0%
BSQR SellBSQUARE CORP$6,542,000
-13.0%
989,775
-10.7%
0.02%
-5.9%
DYAX BuyDYAX CORP$6,554,000
+46.8%
343,308
+103.7%
0.02%
+60.0%
BCEI BuyBONANZA CREEK ENERGY INC$6,742,000
-22.2%
1,656,528
+248.9%
0.02%
-20.0%
EMR NewEMERSON ELEC CO$6,555,000148,400
+100.0%
0.02%
NTI BuyNORTHERN TIER ENERGY LP$6,895,000
+363.4%
302,400
+383.2%
0.02%
+433.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$6,497,000
+304.0%
189,259
+363.7%
0.02%
+300.0%
HSKA BuyHESKA CORP$6,566,000
+33.9%
215,426
+30.4%
0.02%
+45.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$6,557,000
+7.1%
672,500
+6.8%
0.02%
+14.3%
CCF BuyCHASE CORP$6,653,000
-0.2%
168,899
+0.7%
0.02%
+6.7%
SPXC BuySPX CORP$6,878,000
+1922.9%
576,987
+12176.3%
0.02%
+1500.0%
CVEO NewCIVEO CORP CDA$6,836,0004,618,932
+100.0%
0.02%
KEYS SellKEYSIGHT TECHNOLOGIES INC$6,612,000
-40.7%
214,400
-40.0%
0.02%
-36.0%
SPSC BuySPS COMM INC$6,898,000
+24.9%
101,600
+21.1%
0.02%
+23.1%
BNCN BuyBNC BANCORP$6,612,000
+20.5%
297,416
+4.8%
0.02%
+33.3%
ARCB SellARCBEST CORP$6,776,000
-19.4%
262,938
-0.5%
0.02%
-15.8%
LNCE BuySNYDERS-LANCE INC$6,567,000
+43.2%
194,700
+37.0%
0.02%
+60.0%
BKU SellBANKUNITED INC$6,800,000
-45.6%
190,200
-45.3%
0.02%
-42.9%
SON NewSONOCO PRODS CO$6,759,000179,100
+100.0%
0.02%
EDR SellEDUCATION RLTY TR INC$6,867,000
-41.2%
208,400
-44.0%
0.02%
-40.7%
CGNX BuyCOGNEX CORP$6,724,000
-1.6%
195,628
+37.6%
0.02%0.0%
ERI BuyELDORADO RESORTS INC$6,543,000
+53.4%
725,400
+33.0%
0.02%
+60.0%
CINF BuyCINCINNATI FINL CORP$6,886,000
+55.9%
128,000
+45.5%
0.02%
+60.0%
SVA BuySINOVAC BIOTECH LTD$6,567,000
-1.0%
1,292,779
+2.3%
0.02%
+6.7%
IBCP BuyINDEPENDENT BANK CORP MICH$6,573,000
+32.9%
445,300
+22.1%
0.02%
+45.5%
OSUR BuyORASURE TECHNOLOGIES INC$6,866,000
-9.7%
1,546,496
+9.6%
0.02%
-5.9%
BLMN SellBLOOMIN BRANDS INC$6,615,000
-28.2%
363,839
-15.7%
0.02%
-23.8%
JE BuyJUST ENERGY GROUP INC$6,836,000
+95.3%
1,109,800
+65.2%
0.02%
+100.0%
TSYS BuyTELECOMMUNICATION SYS INCcl a$6,665,000
+9.7%
1,937,400
+5.5%
0.02%
+14.3%
JOE SellST JOE CO$6,889,000
+9.1%
360,100
-11.5%
0.02%
+14.3%
EIX SellEDISON INTL$6,540,000
-86.7%
103,700
-88.3%
0.02%
-85.7%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$6,161,000
+5.1%
509,600
+8.3%
0.02%
+15.4%
MRO SellMARATHON OIL CORP$6,142,000
-73.6%
398,846
-54.4%
0.02%
-71.7%
HNI SellHNI CORP$6,293,000
-17.5%
146,700
-1.6%
0.02%
-11.8%
EGL SellENGILITY HLDGS INC NEW$6,141,000
-31.3%
238,200
-32.9%
0.02%
-25.0%
FXCB BuyFOX CHASE BANCORP INC NEW$6,343,000
+15.6%
365,394
+12.7%
0.02%
+15.4%
IYR SellISHARES TRu.s. real es etf$6,464,000
-13.5%
91,100
-13.1%
0.02%
-11.8%
TWI BuyTITAN INTL INC ILL$6,417,000
-34.1%
970,800
+7.1%
0.02%
-31.8%
TR BuyTOOTSIE ROLL INDS INC$6,326,000
+110.9%
202,181
+117.8%
0.02%
+114.3%
TTC BuyTORO CO$6,405,000
+14.4%
90,800
+9.9%
0.02%
+15.4%
POZN BuyPOZEN INC$6,391,000
-22.9%
1,095,327
+36.3%
0.02%
-21.1%
FCEA SellFOREST CITY ENTERPRISES INCcl a$6,081,000
-76.6%
302,100
-74.3%
0.02%
-74.6%
WPX NewWPX ENERGY INC$6,478,000978,480
+100.0%
0.02%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$6,456,000
+224.7%
100,500
+192.2%
0.02%
+200.0%
SSRI BuySILVER STD RES INC$6,460,000
+341.3%
990,800
+325.1%
0.02%
+400.0%
WRK NewWESTROCK CO$6,466,000125,699
+100.0%
0.02%
GASS SellSTEALTHGAS INC$6,081,000
-33.6%
1,354,300
-0.2%
0.02%
-28.6%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$6,317,000
-24.3%
303,992
-5.0%
0.02%
-21.1%
HLS SellHEALTHSOUTH CORP$6,320,000
-75.7%
164,700
-70.8%
0.02%
-74.6%
REV BuyREVLON INCcl a new$6,352,000
-18.6%
215,687
+1.5%
0.02%
-16.7%
ESV SellENSCO PLC$6,180,000
-50.0%
438,910
-20.9%
0.02%
-46.4%
GOLD NewRANDGOLD RES LTDadr$6,311,000106,800
+100.0%
0.02%
ESGR SellENSTAR GROUP LIMITED$6,480,000
-13.9%
43,200
-11.1%
0.02%
-11.8%
OLP BuyONE LIBERTY PPTYS INC$6,128,000
+12.9%
287,289
+12.6%
0.02%
+25.0%
RUBI SellRUBICON PROJ INC$6,303,000
-25.5%
433,800
-23.3%
0.02%
-21.1%
LORL BuyLORAL SPACE & COMMUNICATNS I$6,177,000
+145.2%
131,200
+228.8%
0.02%
+150.0%
PCTI BuyPC-TEL INC$6,406,000
-13.9%
1,065,900
+2.9%
0.02%
-11.8%
SPA SellSPARTON CORP$6,104,000
-27.2%
285,235
-7.0%
0.02%
-21.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$6,413,000
+52.4%
661,815
+83.7%
0.02%
+50.0%
WLBAQ SellWESTMORELAND COAL CO$6,240,000
-57.4%
442,900
-37.2%
0.02%
-54.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$6,226,000
-11.9%
263,700
+18.3%
0.02%
-6.2%
CTWS BuyCONNECTICUT WTR SVC INC$6,464,000
+76.2%
177,000
+64.8%
0.02%
+87.5%
DCO SellDUCOMMUN INC DEL$6,172,000
-25.3%
307,500
-4.5%
0.02%
-21.1%
PLCM SellPOLYCOM INC$6,091,000
-66.1%
581,231
-63.0%
0.02%
-63.4%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$6,135,000
+39.9%
186,639
+69.7%
0.02%
+50.0%
NICK SellNICHOLAS FINANCIAL INC$6,272,000
-2.4%
483,206
-4.4%
0.02%0.0%
STNR BuySTEINER LEISURE LTDord$6,419,000
+271.9%
101,591
+216.5%
0.02%
+275.0%
IBP BuyINSTALLED BLDG PRODS INC$6,156,000
+158.2%
243,500
+150.0%
0.02%
+200.0%
MYRG SellMYR GROUP INC DEL$6,238,000
-21.4%
238,100
-7.1%
0.02%
-16.7%
AROW BuyARROW FINL CORP$6,210,000
+21.6%
232,586
+23.0%
0.02%
+25.0%
TESS BuyTESSCO TECHNOLOGIES INC$6,407,000
+7.5%
304,293
+1.2%
0.02%
+7.1%
TRR BuyTRC COS INC$6,083,000
+20.1%
514,200
+3.0%
0.02%
+25.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$6,176,000
-2.8%
3,812,100
+23.0%
0.02%
+7.1%
WPP NewWPP PLC NEWadr$6,442,00061,929
+100.0%
0.02%
HRG SellHRG GROUP INC$6,270,000
-15.2%
534,522
-6.1%
0.02%
-11.8%
FSL SellFREESCALE SEMICONDUCTOR LTD$6,328,000
-56.0%
173,000
-51.9%
0.02%
-54.5%
LGND SellLIGAND PHARMACEUTICALS INC$6,184,000
-36.2%
72,200
-24.9%
0.02%
-31.8%
CMO BuyCAPSTEAD MTG CORP$5,886,000
+144.6%
595,100
+174.5%
0.01%
+180.0%
DLX SellDELUXE CORP$5,953,000
-66.7%
106,800
-63.0%
0.01%
-65.9%
BWLD SellBUFFALO WILD WINGS INC$5,996,000
-20.8%
31,000
-35.8%
0.01%
-17.6%
WUBA Sell58 COM INCspon adr rep a$5,824,000
-85.8%
123,782
-80.6%
0.01%
-84.9%
ACIW NewACI WORLDWIDE INC$5,847,000276,833
+100.0%
0.01%
PM SellPHILIP MORRIS INTL INC$6,069,000
-93.8%
76,500
-93.7%
0.01%
-93.7%
FLO BuyFLOWERS FOODS INC$5,823,000
+364.7%
235,350
+297.2%
0.01%
+366.7%
FANG BuyDIAMONDBACK ENERGY INC$5,833,000
+519.2%
90,300
+622.4%
0.01%
+600.0%
FWRD SellFORWARD AIR CORP$5,671,000
-30.8%
136,686
-12.9%
0.01%
-26.3%
FGPRQ BuyFERRELLGAS PARTNERS L.P.unit ltd part$5,818,000
+33.6%
294,600
+52.4%
0.01%
+40.0%
CKP BuyCHECKPOINT SYS INC$5,931,000
-9.0%
818,100
+27.8%
0.01%
-6.7%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$5,792,000
+0.9%
1,259,200
+19.1%
0.01%
+7.7%
CLFD BuyCLEARFIELD INC$6,049,000
-1.9%
450,399
+16.2%
0.01%0.0%
NILE SellBLUE NILE INC$5,685,000
-8.1%
169,500
-16.7%
0.01%0.0%
NPTN SellNEOPHOTONICS CORP$5,680,000
-44.7%
834,100
-25.9%
0.01%
-39.1%
PUK BuyPRUDENTIAL PLCadr$5,744,000
+373.1%
136,300
+445.2%
0.01%
+366.7%
CLNY SellCOLONY CAP INCcl a$6,063,000
-51.7%
309,945
-44.0%
0.01%
-51.7%
FFKT BuyFARMERS CAP BK CORP$6,011,000
-6.9%
241,890
+6.5%
0.01%
-6.7%
CJESQ BuyC&J ENERGY SVCS LTD$5,964,000
+59.3%
1,694,200
+497.4%
0.01%
+55.6%
LUV SellSOUTHWEST AIRLS CO$5,851,000
-96.2%
153,800
-96.7%
0.01%
-96.0%
BUFF NewBLUE BUFFALO PET PRODS INC$5,728,000319,842
+100.0%
0.01%
BLKB SellBLACKBAUD INC$5,719,000
-15.2%
101,900
-13.9%
0.01%
-6.7%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$6,017,000
-39.4%
201,100
-16.0%
0.01%
-39.1%
NLNK NewNEWLINK GENETICS CORP$5,665,000158,073
+100.0%
0.01%
LAKE BuyLAKELAND INDS INC$5,837,000
+27.9%
420,202
+5.3%
0.01%
+40.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$6,056,000
+78.4%
152,700
+76.5%
0.01%
+75.0%
LKQ NewLKQ CORP$5,971,000210,545
+100.0%
0.01%
UMBF SellUMB FINL CORP$5,772,000
-40.3%
113,600
-33.0%
0.01%
-36.4%
HOFT SellHOOKER FURNITURE CORP$6,075,000
-20.0%
258,065
-14.7%
0.01%
-17.6%
AIZ SellASSURANT INC$5,827,000
-68.4%
73,751
-73.2%
0.01%
-66.7%
AR BuyANTERO RES CORP$5,857,000
-35.3%
276,804
+5.0%
0.01%
-33.3%
TTMI BuyTTM TECHNOLOGIES$5,982,000
+40.8%
960,229
+125.8%
0.01%
+40.0%
AHH BuyARMADA HOFFLER PPTYS INC$5,806,000
+35.5%
594,294
+38.5%
0.01%
+40.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$5,850,000
-49.8%
599,360
-3.9%
0.01%
-48.1%
EGP SellEASTGROUP PPTY INC$6,076,000
-20.4%
112,151
-17.4%
0.01%
-17.6%
ERIE BuyERIE INDTY COcl a$5,845,000
+337.8%
70,471
+333.1%
0.01%
+366.7%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$5,908,000
+1.4%
342,100
+8.7%
0.01%
+7.7%
HUBA BuyHUBBELL INCcl a$5,850,000
+12.3%
54,100
+12.0%
0.01%
+16.7%
TDG NewTRANSDIGM GROUP INC$5,820,00027,400
+100.0%
0.01%
PERY BuyELLIS PERRY INTL INC$5,864,000
+0.4%
267,018
+8.6%
0.01%
+7.7%
IILG BuyINTERVAL LEISURE GROUP INC$5,745,000
+374.0%
312,900
+489.9%
0.01%
+366.7%
HIBB BuyHIBBETT SPORTS INC$5,914,000
+3.5%
168,919
+37.7%
0.01%
+7.7%
CMT SellCORE MOLDING TECHNOLOGIES IN$6,031,000
-33.6%
326,900
-17.8%
0.01%
-33.3%
PRGX BuyPRGX GLOBAL INC$5,882,000
-8.4%
1,560,200
+6.6%
0.01%
-6.7%
CHFC BuyCHEMICAL FINL CORP$5,935,000
+71.3%
183,454
+75.1%
0.01%
+75.0%
PHH SellPHH CORP$5,751,000
-47.6%
407,300
-3.4%
0.01%
-44.0%
AMN SellAMN HEALTHCARE SERVICES INC$5,853,000
-38.5%
195,029
-35.2%
0.01%
-36.4%
OSTK BuyOVERSTOCK COM INC DEL$5,817,000
-4.7%
339,000
+25.2%
0.01%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC$5,867,000
+181.9%
2,780,376
+561.4%
0.01%
+180.0%
NXPI SellNXP SEMICONDUCTORS N V$5,851,000
-85.0%
67,200
-83.1%
0.01%
-84.3%
OEC SellORION ENGINEERED CARBONS S A$6,031,000
-30.4%
417,400
-11.1%
0.01%
-30.0%
COHR BuyCOHERENT INC$5,590,000
+622.2%
102,200
+737.7%
0.01%
+550.0%
CLW BuyCLEARWATER PAPER CORP$5,239,000
+180.5%
110,900
+240.2%
0.01%
+225.0%
CHDN BuyCHURCHILL DOWNS INC$5,299,000
+1044.5%
39,600
+970.3%
0.01%
+1200.0%
XEC BuyCIMAREX ENERGY CO$5,339,000
+475.9%
52,098
+520.1%
0.01%
+550.0%
ACXM SellACXIOM CORP$5,413,000
-50.0%
273,945
-55.5%
0.01%
-48.0%
LAZ NewLAZARD LTD$5,495,000126,900
+100.0%
0.01%
GOV NewGOVERNMENT PPTYS INCOME TR$5,265,000329,087
+100.0%
0.01%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$5,396,000
+52.7%
308,673
+110.0%
0.01%
+62.5%
RE NewEVEREST RE GROUP LTD$5,252,00030,300
+100.0%
0.01%
ESNT SellESSENT GROUP LTD$5,611,000
-71.4%
225,800
-68.6%
0.01%
-71.1%
FCN BuyFTI CONSULTING INC$5,550,000
+15.0%
133,700
+14.3%
0.01%
+18.2%
FVE BuyFIVE STAR QUALITY CARE INC$5,268,000
-29.9%
1,705,000
+8.8%
0.01%
-23.5%
ALSN SellALLISON TRANSMISSION HLDGS I$5,519,000
-86.5%
206,800
-85.2%
0.01%
-86.0%
AMED BuyAMEDISYS INC$5,620,000
+20.7%
148,001
+26.3%
0.01%
+18.2%
AMSF BuyAMERISAFE INC$5,266,000
+26.0%
105,900
+19.2%
0.01%
+30.0%
ABCW BuyANCHOR BANCORP WIS INC DEL$5,354,000
+55.1%
125,700
+38.3%
0.01%
+62.5%
VCRA BuyVOCERA COMMUNICATIONS INC$5,615,000
+16.0%
492,100
+16.4%
0.01%
+18.2%
EBF BuyENNIS INC$5,456,000
+89.4%
314,309
+102.9%
0.01%
+85.7%
ANH BuyANWORTH MORTGAGE ASSET CP$5,268,000
+70.7%
1,066,420
+70.4%
0.01%
+85.7%
UBA SellURSTADT BIDDLE PPTYS INCcl a$5,436,000
-22.7%
290,052
-23.0%
0.01%
-18.8%
UVE SellUNIVERSAL INS HLDGS INC$5,370,000
+5.8%
181,790
-13.4%
0.01%
+8.3%
UFPI NewUNIVERSAL FST PRODS INC$5,261,00091,203
+100.0%
0.01%
INDB BuyINDEPENDENT BANK CORP MASS$5,542,000
+10.1%
120,208
+12.0%
0.01%
+18.2%
AHP BuyASHFORD HOSPITALITY PRIME IN$5,512,000
+62.6%
392,882
+74.1%
0.01%
+62.5%
UFI BuyUNIFI INC$5,423,000
+121.3%
181,910
+148.7%
0.01%
+116.7%
EMKR SellEMCORE CORP$5,400,000
-30.0%
794,178
-38.1%
0.01%
-27.8%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$5,363,000
+140.9%
169,066
+178.5%
0.01%
+160.0%
BOKF NewBOK FINL CORP$5,354,00082,742
+100.0%
0.01%
EGO BuyELDORADO GOLD CORP NEW$5,547,000
+915.9%
1,722,600
+1206.0%
0.01%
+1200.0%
JNS BuyJANUS CAP GROUP INC$5,260,000
+237.6%
386,800
+325.1%
0.01%
+225.0%
KAI BuyKADANT INC$5,617,000
+9.3%
144,000
+32.2%
0.01%
+8.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$5,576,000
+281.7%
202,481
+294.7%
0.01%
+333.3%
RRD NewDONNELLEY R R & SONS CO$5,613,000385,536
+100.0%
0.01%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$5,647,000
-66.6%
158,100
-66.3%
0.01%
-65.8%
DLTR SellDOLLAR TREE INC$5,624,000
-93.3%
84,367
-92.1%
0.01%
-93.2%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$5,536,000
+6.5%
115,500
+3.8%
0.01%
+8.3%
BAK BuyBRASKEM S Asp adr pfd a$5,377,000
+0.0%
637,900
+2.8%
0.01%
+8.3%
SBCF BuySEACOAST BKG CORP FLA$5,605,000
+32.9%
381,800
+43.0%
0.01%
+30.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$5,334,000
+7.5%
262,000
+15.9%
0.01%
+18.2%
MN BuyMANNING & NAPIER INCcl a$5,546,000
-20.3%
753,500
+7.9%
0.01%
-18.8%
SLB SellSCHLUMBERGER LTD$5,317,000
-91.0%
77,093
-88.7%
0.01%
-90.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$5,575,000
+33.4%
439,700
+35.1%
0.01%
+30.0%
INXN SellINTERXION HOLDING N.V$5,500,000
-18.0%
203,100
-16.2%
0.01%
-13.3%
DSPG SellDSP GROUP INC$5,481,000
-12.5%
601,694
-0.8%
0.01%
-7.1%
SODA BuySODASTREAM INTERNATIONAL LTD$5,541,000
-34.3%
402,700
+0.9%
0.01%
-31.6%
RTEC BuyRUDOLPH TECHNOLOGIES INC$5,496,000
+55.1%
441,444
+49.6%
0.01%
+62.5%
RKUS SellRUCKUS WIRELESS INC$5,303,000
-27.1%
446,400
-36.5%
0.01%
-23.5%
RT BuyRUBY TUESDAY INC$5,351,000
+41.3%
861,669
+42.7%
0.01%
+44.4%
CRY BuyCRYOLIFE INC$5,438,000
+5.1%
558,900
+21.8%
0.01%
+8.3%
CA NewCA INC$5,490,000201,100
+100.0%
0.01%
REIS BuyREIS INC$5,563,000
+18.1%
245,601
+15.7%
0.01%
+18.2%
CVG SellCONVERGYS CORP$5,299,000
-10.0%
229,300
-0.7%
0.01%0.0%
NCS BuyNCI BUILDING SYS INC$5,395,000
+32.8%
510,392
+89.4%
0.01%
+44.4%
QNST BuyQUINSTREET INC$5,459,000
+30.7%
983,600
+51.9%
0.01%
+30.0%
QSII SellQUALITY SYS INC$5,254,000
-38.9%
421,000
-18.9%
0.01%
-35.0%
NTGR BuyNETGEAR INC$5,431,000
+7.2%
186,200
+10.3%
0.01%
+8.3%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$5,447,000
+137.9%
129,200
+121.6%
0.01%
+160.0%
PROV BuyPROVIDENT FINL HLDGS INC$5,381,000
+8.3%
320,700
+8.1%
0.01%
+18.2%
FUN BuyCEDAR FAIR L Pdepositry unit$5,513,000
+104.0%
104,797
+111.3%
0.01%
+116.7%
CGIPQ BuyCELADON GROUP INC$5,297,000
+150.1%
330,632
+222.8%
0.01%
+160.0%
NICE BuyNICE SYS LTDsponsored adr$5,579,000
+28.4%
99,043
+44.9%
0.01%
+30.0%
CHGG SellCHEGG INC$5,384,000
-38.1%
746,700
-32.7%
0.01%
-35.0%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$5,652,0001,299,200
+100.0%
0.01%
ROST SellROSS STORES INC$5,159,000
-83.0%
106,428
-83.0%
0.01%
-82.6%
RSO NewRESOURCE CAP CORP$5,127,000459,000
+100.0%
0.01%
GSL BuyGLOBAL SHIP LEASE INC NEW$4,827,000
-11.6%
1,040,400
+10.3%
0.01%0.0%
BFIN BuyBANKFINANCIAL CORP$4,885,000
+21.5%
393,000
+15.1%
0.01%
+33.3%
METR BuyMETRO BANCORP INC PA$5,173,000
+13.9%
176,000
+1.3%
0.01%
+20.0%
ROG SellROGERS CORP$5,052,000
-53.7%
95,000
-42.4%
0.01%
-52.0%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$5,012,000
+33.9%
206,000
+34.4%
0.01%
+33.3%
LZB SellLA Z BOY INC$5,102,000
-21.7%
192,100
-22.3%
0.01%
-20.0%
FULT BuyFULTON FINL CORP PA$5,033,000
+105.1%
415,945
+121.4%
0.01%
+100.0%
RFP SellRESOLUTE FST PRODS INC$4,954,000
-43.6%
596,100
-23.6%
0.01%
-40.0%
KBAL BuyKIMBALL INTL INCcl b$5,071,000
-20.2%
536,016
+2.6%
0.01%
-14.3%
FBC BuyFLAGSTAR BANCORP INC$5,105,000
+186.6%
248,312
+157.6%
0.01%
+200.0%
EIG BuyEMPLOYERS HOLDINGS INC$5,151,000
+12.6%
231,100
+15.0%
0.01%
+20.0%
KND BuyKINDRED HEALTHCARE INC$4,925,000
+12.8%
312,680
+45.2%
0.01%
+20.0%
CTAS NewCINTAS CORP$5,117,00059,668
+100.0%
0.01%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$5,080,000
-82.4%
49,200
-81.4%
0.01%
-81.8%
WEB BuyWEB COM GROUP INC$4,910,000
+109.0%
232,900
+140.1%
0.01%
+140.0%
OTTR BuyOTTER TAIL CORP$4,926,000
+51.7%
189,007
+54.8%
0.01%
+71.4%
SHO SellSUNSTONE HOTEL INVS INC NEW$5,142,000
-40.2%
388,680
-32.2%
0.01%
-40.0%
DIOD BuyDIODES INC$4,968,000
+115.7%
232,461
+143.4%
0.01%
+140.0%
FFIC BuyFLUSHING FINL CORP$5,208,000
+10.6%
260,160
+16.1%
0.01%
+9.1%
NR BuyNEWPARK RES INC$4,966,000
+71.9%
969,997
+172.9%
0.01%
+71.4%
ADMS BuyADAMAS PHARMACEUTICALS INC$5,206,000
-16.8%
311,000
+30.3%
0.01%
-14.3%
SQI BuySCIQUEST INC NEW$4,883,000
-9.9%
488,304
+33.4%
0.01%0.0%
DPLO NewDIPLOMAT PHARMACY INC$5,042,000175,500
+100.0%
0.01%
TRIP SellTRIPADVISOR INC$5,098,000
-76.4%
80,900
-67.4%
0.01%
-75.5%
IOSP SellINNOSPEC INC$4,949,000
-56.8%
106,400
-58.2%
0.01%
-53.8%
BHE BuyBENCHMARK ELECTRS INC$5,008,000
+19.4%
230,150
+19.5%
0.01%
+20.0%
GGB BuyGERDAU S Aspon adr rep pfd$4,994,000
-33.3%
3,645,600
+17.3%
0.01%
-29.4%
NGS SellNATURAL GAS SERVICES GROUP$4,866,000
-19.9%
252,100
-5.3%
0.01%
-14.3%
L SellLOEWS CORP$4,846,000
-61.0%
134,100
-58.4%
0.01%
-57.1%
WDAY NewWORKDAY INCcl a$4,862,00070,600
+100.0%
0.01%
CLH BuyCLEAN HARBORS INC$5,236,000
+28.7%
119,073
+57.3%
0.01%
+33.3%
LQDT BuyLIQUIDITY SERVICES INC$5,022,000
+8.3%
679,600
+41.1%
0.01%
+9.1%
AVAV BuyAEROVIRONMENT INC$5,157,000
+3.8%
257,336
+35.1%
0.01%
+9.1%
RDN SellRADIAN GROUP INC$5,234,000
-80.4%
329,000
-76.9%
0.01%
-80.3%
ADUS BuyADDUS HOMECARE CORP$4,834,000
+66.2%
155,184
+48.6%
0.01%
+71.4%
BPI BuyBRIDGEPOINT ED INC$4,848,000
+4.2%
636,181
+30.7%
0.01%
+9.1%
GHDX SellGENOMIC HEALTH INC$4,947,000
-33.4%
233,800
-12.5%
0.01%
-29.4%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$4,937,000
-41.6%
8,187,599
+29.7%
0.01%
-36.8%
DNKN NewDUNKIN BRANDS GROUP INC$4,925,000100,500
+100.0%
0.01%
TK BuyTEEKAY CORPORATION$4,876,000
+274.5%
164,500
+441.1%
0.01%
+300.0%
INCR BuyINC RESH HLDGS INCcl a$5,004,000
+25.4%
125,100
+25.7%
0.01%
+33.3%
UTMD BuyUTAH MED PRODS INC$5,107,000
-7.3%
94,800
+2.6%
0.01%
-7.7%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$4,943,000120,300
+100.0%
0.01%
SWX BuySOUTHWEST GAS CORP$4,899,000
+38.9%
84,000
+26.7%
0.01%
+50.0%
HEIA BuyHEICO CORP NEWcl a$4,957,000
-10.2%
109,168
+0.5%
0.01%
-7.7%
LTC SellLTC PPTYS INC$4,843,000
-28.8%
113,500
-30.6%
0.01%
-25.0%
NGD BuyNEW GOLD INC CDA$4,870,000
+1441.1%
2,145,300
+1724.2%
0.01%
+1100.0%
PKOH BuyPARK OHIO HLDGS CORP$5,025,000
-34.6%
174,100
+9.8%
0.01%
-33.3%
UNTD BuyUNITED ONLINE INC$5,163,000
-21.2%
516,300
+23.5%
0.01%
-20.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$5,198,000130,641
+100.0%
0.01%
WSBC BuyWESBANCO INC$5,137,000
+35.4%
163,351
+46.5%
0.01%
+33.3%
SPNS BuySAPIENS INTL CORP N V$5,238,000
+17.9%
454,700
+6.2%
0.01%
+20.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$5,046,000
+68.8%
142,100
+97.1%
0.01%
+71.4%
AM NewANTERO MIDSTREAM PARTNERS LPunt ltd partn$5,212,000291,836
+100.0%
0.01%
AUY BuyYAMANA GOLD INC$5,218,000
+194.3%
3,070,400
+419.5%
0.01%
+200.0%
HTLD SellHEARTLAND EXPRESS INC$4,896,000
-32.3%
245,533
-31.3%
0.01%
-25.0%
RELL BuyRICHARDSON ELECTRS LTD$4,996,000
-4.7%
846,799
+30.6%
0.01%0.0%
KMG BuyKMG CHEMICALS INC$4,894,000
-21.0%
253,700
+4.2%
0.01%
-14.3%
PRLB NewPROTO LABS INC$5,193,00077,500
+100.0%
0.01%
PEGA SellPEGASYSTEMS INC$5,156,000
-21.1%
209,524
-26.6%
0.01%
-20.0%
PRGS SellPROGRESS SOFTWARE CORP$5,024,000
-44.8%
194,500
-41.3%
0.01%
-42.9%
QSR SellRESTAURANT BRANDS INTL INC$4,782,000
-62.0%
133,087
-59.6%
0.01%
-62.1%
AOI BuyALLIANCE ONE INTL INC$4,444,000
+58.5%
218,080
+85.9%
0.01%
+83.3%
ELRC BuyELECTRO RENT CORP$4,627,000
+4.3%
445,740
+9.1%
0.01%
+10.0%
ACTG BuyACACIA RESH CORP$4,751,000
+11.2%
523,200
+7.4%
0.01%
+10.0%
PPBI SellPACIFIC PREMIER BANCORP$4,791,000
+15.9%
235,800
-3.2%
0.01%
+22.2%
OFIX BuyORTHOFIX INTL N V$4,512,000
+5.1%
133,679
+3.1%
0.01%
+10.0%
OIIM SellO2MICRO INTERNATIONAL LTDspons adr$4,458,000
-13.3%
1,962,200
-0.8%
0.01%
-8.3%
PMD BuyPSYCHEMEDICS CORP$4,443,000
-30.4%
442,069
+2.6%
0.01%
-26.7%
SCNB BuySUFFOLK BANCORP$4,689,000
+38.0%
171,615
+29.6%
0.01%
+37.5%
ACRE BuyARES COML REAL ESTATE CORP$4,477,000
+1103.5%
373,400
+1041.9%
0.01%
+1000.0%
ABAX BuyABAXIS INC$4,645,000
+1902.2%
105,595
+2246.6%
0.01%
+1000.0%
FLIC BuyFIRST LONG IS CORP$4,793,000
-2.1%
177,339
+0.4%
0.01%0.0%
SEAC BuySEACHANGE INTL INC$4,435,000
-9.2%
704,000
+1.0%
0.01%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$4,521,000
+1891.6%
332,218
+1756.0%
0.01%
+1000.0%
VVI BuyVIAD CORP$4,511,000
+38.9%
155,600
+29.9%
0.01%
+57.1%
WLFC BuyWILLIS LEASE FINANCE CORP$4,532,000
-5.4%
278,700
+6.9%
0.01%0.0%
HMST SellHOMESTREET INC$4,428,000
-12.9%
191,700
-13.9%
0.01%
-8.3%
RP BuyREALPAGE INC$4,465,000
+90.1%
268,655
+118.1%
0.01%
+120.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$4,520,000
+13.1%
128,300
+49.2%
0.01%
+22.2%
THFF BuyFIRST FINL CORP IND$4,422,000
+88.0%
136,700
+107.8%
0.01%
+120.0%
OAKS SellFIVE OAKS INVT CORP$4,804,000
-38.6%
760,200
-18.9%
0.01%
-38.9%
PCBK BuyPACIFIC CONTINENTAL CORP$4,585,000
-0.7%
344,488
+1.0%
0.01%0.0%
HDS SellHD SUPPLY HLDGS INC$4,488,000
-54.0%
156,800
-43.5%
0.01%
-50.0%
CMRE BuyCOSTAMARE INC$4,482,000
+7.8%
365,300
+61.4%
0.01%
+22.2%
TSO SellTESORO CORP$4,541,000
-88.0%
46,700
-89.6%
0.01%
-87.2%
BERY SellBERRY PLASTICS GROUP INC$4,580,000
-64.5%
152,300
-61.8%
0.01%
-62.1%
FPO BuyFIRST POTOMAC RLTY TR$4,483,000
+66.6%
407,500
+56.0%
0.01%
+83.3%
CIEN SellCIENA CORP$4,701,000
-45.4%
226,884
-37.5%
0.01%
-45.0%
BUSE NewFIRST BUSEY CORP$4,502,000226,564
+100.0%
0.01%
VRTU BuyVIRTUSA CORP$4,567,000
+39.3%
89,000
+39.5%
0.01%
+57.1%
SIVB NewSVB FINL GROUP$4,663,00040,357
+100.0%
0.01%
TRVN BuyTREVENA INC$4,722,000
+532.1%
456,200
+282.4%
0.01%
+450.0%
QUAD SellQUAD / GRAPHICS INC$4,790,000
-47.4%
395,900
-19.5%
0.01%
-47.6%
STRT SellSTRATTEC SEC CORP$4,500,000
-13.9%
71,365
-6.2%
0.01%
-8.3%
AEIS BuyADVANCED ENERGY INDS$4,429,000
+18.9%
168,422
+24.3%
0.01%
+37.5%
NXTM NewNXSTAGE MEDICAL INC$4,660,000295,490
+100.0%
0.01%
NCIT BuyNCI INCcl a$4,464,000
+48.3%
336,400
+15.4%
0.01%
+57.1%
CXW NewCORRECTIONS CORP AMER NEW$4,738,000160,400
+100.0%
0.01%
TGS  TRANSPORTADORA DE GAS SURspon adr b$4,416,000
-12.8%
1,120,8000.0%0.01%
-8.3%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$4,711,000
+320.6%
174,046
+400.9%
0.01%
+266.7%
OMG BuyOM GROUP INC$4,730,000
+172.8%
143,800
+178.6%
0.01%
+175.0%
SASR BuySANDY SPRING BANCORP INC$4,629,000
+7.9%
176,800
+15.3%
0.01%
+10.0%
NATH SellNATHANS FAMOUS INC NEW$4,560,000
-23.1%
119,950
-25.0%
0.01%
-21.4%
KIRK SellKIRKLANDS INC$4,618,000
-36.4%
214,400
-17.7%
0.01%
-35.3%
WSR BuyWHITESTONE REIT$4,633,000
+26.0%
401,800
+42.3%
0.01%
+37.5%
ALV BuyAUTOLIV INC$4,633,000
+1648.3%
42,500
+1773.1%
0.01%
+1000.0%
SSL NewSASOL LTDsponsored adr$4,754,000170,878
+100.0%
0.01%
SGBK BuySTONEGATE BK FT LAUDERDALE F$4,740,000
+128.5%
149,000
+113.1%
0.01%
+120.0%
PCRX NewPACIRA PHARMACEUTICALS INC$4,459,000108,500
+100.0%
0.01%
CATO BuyCATO CORP NEWcl a$4,674,000
+139.1%
137,350
+172.2%
0.01%
+175.0%
EMCI BuyEMC INS GROUP INC$4,731,000
+3.8%
203,838
+12.1%
0.01%
+10.0%
ENIA NewENERSIS S Asponsored adr$4,555,000360,332
+100.0%
0.01%
CSFL BuyCENTERSTATE BANKS INC$4,507,000
+42.6%
306,600
+31.0%
0.01%
+57.1%
ARRY BuyARRAY BIOPHARMA INC$4,238,000
-27.6%
929,428
+14.5%
0.01%
-23.1%
BCO SellBRINKS CO$4,349,000
-60.1%
161,000
-56.5%
0.01%
-60.0%
LXU BuyLSB INDS INC$4,253,000
+1.8%
277,620
+171.4%
0.01%0.0%
AGI NewALAMOS GOLD INC NEW$4,046,0001,096,560
+100.0%
0.01%
STL SellSTERLING BANCORP DEL$4,167,000
-5.4%
280,257
-6.4%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$4,384,000
+16.5%
374,700
+33.5%
0.01%
+11.1%
DCOM BuyDIME CMNTY BANCSHARES$4,007,000
+82.8%
237,100
+83.2%
0.01%
+100.0%
SSD BuySIMPSON MANUFACTURING CO INC$4,096,000
+1.7%
122,300
+3.2%
0.01%
+11.1%
PBIP BuyPRUDENTIAL BANCORP INC NEW$3,984,000
+16.9%
276,490
+17.7%
0.01%
+25.0%
SLP BuySIMULATIONS PLUS INC$4,358,000
+54.3%
461,636
+2.4%
0.01%
+66.7%
FCF BuyFIRST COMWLTH FINL CORP PA$4,241,000
+84.3%
466,600
+94.5%
0.01%
+100.0%
CWCO BuyCONSOLIDATED WATER CO INCord$4,103,000
+116.4%
353,700
+135.1%
0.01%
+150.0%
ADC BuyAGREE REALTY CORP$4,227,000
+257.9%
141,600
+249.6%
0.01%
+233.3%
LENB BuyLENNAR CORPcl b$4,297,000
-5.3%
108,500
+3.1%
0.01%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$4,066,000
-36.7%
475,600
-22.4%
0.01%
-33.3%
PMC BuyPHARMERICA CORP$4,259,000
+319.2%
149,600
+390.5%
0.01%
+400.0%
ARNA BuyARENA PHARMACEUTICALS INC$4,015,000
-48.1%
2,102,200
+26.1%
0.01%
-44.4%
NJR NewNEW JERSEY RES$4,208,000140,122
+100.0%
0.01%
IPAR BuyINTER PARFUMS INC$4,168,000
+48.4%
168,013
+102.9%
0.01%
+66.7%
NEM NewNEWMONT MINING CORP$4,169,000259,400
+100.0%
0.01%
UVV SellUNIVERSAL CORP VA$4,159,000
-17.0%
83,900
-4.0%
0.01%
-9.1%
CSH SellCASH AMER INTL INC$4,372,000
-58.7%
156,300
-61.3%
0.01%
-58.3%
WIT BuyWIPRO LTDspon adr 1 sh$4,313,000
+37.8%
350,900
+34.1%
0.01%
+42.9%
INAP BuyINTERNAP CORP$4,361,000
-21.9%
711,500
+17.9%
0.01%
-23.1%
NLS BuyNAUTILUS INC$4,400,000
-20.9%
293,300
+13.4%
0.01%
-23.1%
NGVC BuyNATURAL GROCERS BY VITAMIN C$4,096,000
+700.0%
180,500
+767.8%
0.01%
+900.0%
TSL SellTRINA SOLAR LIMITEDspon adr$4,315,000
-29.1%
481,100
-8.0%
0.01%
-28.6%
PSXP BuyPHILLIPS 66 PARTNERS LP$4,213,000
+62.1%
85,500
+136.8%
0.01%
+66.7%
QUNR SellQUNAR CAYMAN IS LTDspns adr cl b$4,139,000
-60.4%
137,650
-43.6%
0.01%
-58.3%
EARN BuyELLINGTON RESIDENTIAL MTG RE$4,109,000
+1.2%
338,200
+19.0%
0.01%
+11.1%
AXLL NewAXIALL CORP$4,071,000259,452
+100.0%
0.01%
CFNL BuyCARDINAL FINL CORP$4,015,000
+105.9%
174,500
+95.0%
0.01%
+150.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$4,045,000
-44.4%
303,200
+3.4%
0.01%
-41.2%
GBL BuyGAMCO INVESTORS INC$4,150,000
+70.6%
75,600
+113.6%
0.01%
+66.7%
RSYS BuyRADISYS CORP$4,291,000
+9.2%
1,589,099
+3.5%
0.01%
+11.1%
BBT NewBB&T CORP$3,996,000112,244
+100.0%
0.01%
NVEC BuyNVE CORP$3,984,000
-8.1%
82,085
+48.5%
0.01%0.0%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$4,049,000
-25.0%
316,800
-5.9%
0.01%
-16.7%
ESIO BuyELECTRO SCIENTIFIC INDS$4,270,000
+4.0%
920,220
+18.1%
0.01%
+11.1%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$4,094,000
+1.2%
291,373
+40.8%
0.01%
+11.1%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$4,008,000
+280.3%
268,600
+204.3%
0.01%
+400.0%
RNWK BuyREALNETWORKS INC$4,255,000
-18.3%
1,040,359
+8.0%
0.01%
-16.7%
CAC BuyCAMDEN NATL CORP$4,198,000
+29.0%
103,900
+23.5%
0.01%
+42.9%
XRM SellXERIUM TECHNOLOGIES INC$4,344,000
-29.6%
334,700
-1.3%
0.01%
-28.6%
PNY BuyPIEDMONT NAT GAS INC$4,392,000
+187.2%
109,600
+153.1%
0.01%
+233.3%
CAMP SellCALAMP CORP$3,987,000
-59.9%
247,815
-54.5%
0.01%
-56.5%
CLMS BuyCALAMOS ASSET MGMT INCcl a$4,319,000
-10.2%
455,600
+16.0%
0.01%
-9.1%
MHK NewMOHAWK INDS INC$4,090,00022,500
+100.0%
0.01%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,211,000
+21.5%
30,600
+37.8%
0.01%
+25.0%
CVRR BuyCVR REFNG LP$4,357,000
+21.3%
227,900
+16.1%
0.01%
+25.0%
CUNB BuyCU BANCORP CALIF$4,371,000
+5.1%
194,600
+3.7%
0.01%
+11.1%
ON SellON SEMICONDUCTOR CORP$4,043,000
-81.2%
430,107
-76.6%
0.01%
-79.6%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$4,339,000
-12.0%
385,658
+3.0%
0.01%
-9.1%
TGT NewTARGET CORP$4,311,00054,800
+100.0%
0.01%
CRAI BuyCRA INTL INC$4,211,000
-6.2%
195,131
+21.1%
0.01%0.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,275,000
-7.4%
127,200
+4.3%
0.01%
-9.1%
MTDR BuyMATADOR RES CO$4,222,000
+285.6%
203,544
+364.7%
0.01%
+400.0%
HUBS SellHUBSPOT INC$3,997,000
-46.7%
86,200
-43.1%
0.01%
-41.2%
MASI SellMASIMO CORP$4,365,000
-27.6%
113,200
-27.2%
0.01%
-28.6%
SAND BuySANDSTORM GOLD LTD$4,172,000
+22.3%
1,562,600
+34.6%
0.01%
+25.0%
GLOB SellGLOBANT S A$4,029,000
-35.5%
131,700
-35.9%
0.01%
-28.6%
AGRO BuyADECOAGRO S A$4,216,000
-13.6%
529,600
+0.1%
0.01%
-9.1%
SHLM BuySCHULMAN A INC$4,339,000
+198.8%
133,641
+302.4%
0.01%
+233.3%
UEIC BuyUNIVERSAL ELECTRS INC$4,250,000
+133.5%
101,123
+176.9%
0.01%
+150.0%
COBZ BuyCOBIZ FINANCIAL INC$4,289,000
+12.0%
329,700
+12.6%
0.01%
+11.1%
DV NewDEVRY ED GROUP INC$4,223,000155,200
+100.0%
0.01%
KCLI BuyKANSAS CITY LIFE INS CO$3,679,000
+200.3%
78,300
+192.3%
0.01%
+200.0%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$3,641,000153,109
+100.0%
0.01%
IMGN NewIMMUNOGEN INC$3,777,000393,440
+100.0%
0.01%
INCY SellINCYTE CORP$3,663,000
-87.2%
33,200
-87.9%
0.01%
-86.2%
ARQL SellARQULE INC$3,621,000
+7.6%
1,936,544
-7.9%
0.01%
+12.5%
HTBK BuyHERITAGE COMMERCE CORP$3,588,000
+102.3%
316,400
+71.4%
0.01%
+125.0%
WLL BuyWHITING PETE CORP NEW$3,831,000
+241.7%
250,862
+651.9%
0.01%
+200.0%
DHT BuyDHT HOLDINGS INC$3,783,000
-0.8%
509,790
+3.9%
0.01%0.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$3,914,000
+70.8%
162,129
+49.3%
0.01%
+80.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$3,782,000
+4.4%
756,404
+11.7%
0.01%
+12.5%
UMH BuyU M H PROPERTIES INC$3,643,000
+20.2%
391,740
+26.7%
0.01%
+28.6%
HTLF BuyHEARTLAND FINL USA INC$3,974,000
+34.8%
109,500
+38.3%
0.01%
+28.6%
IHG BuyINTERCONTINENTAL HOTELS GROUspon adr new2014$3,788,000
+47.2%
109,382
+72.0%
0.01%
+50.0%
TWOU Buy2U INC$3,780,000
+202.6%
105,300
+171.4%
0.01%
+200.0%
TLT NewISHARES TR20+ yr tr bd etf$3,756,00030,400
+100.0%
0.01%
NEWP SellNEWPORT CORP$3,605,000
-35.0%
262,149
-10.4%
0.01%
-30.8%
TSU SellTIM PARTICIPACOES S Asponsored adr$3,619,000
-75.2%
382,923
-57.0%
0.01%
-72.7%
BLMT BuyBSB BANCORP INC MD$3,890,000
+2.1%
184,000
+6.7%
0.01%0.0%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$3,622,000
-16.1%
1,279,900
-4.5%
0.01%
-10.0%
TX BuyTERNIUM SAspon adr$3,602,000
-2.7%
293,100
+37.1%
0.01%
+12.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,737,000
-3.4%
97,700
-5.1%
0.01%0.0%
BANF BuyBANCFIRST CORP$3,950,000
+0.3%
62,600
+4.0%
0.01%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,741,000
-3.4%
177,300
+7.9%
0.01%0.0%
EDGW BuyEDGEWATER TECHNOLOGY INC$3,891,000
+1.9%
530,900
+1.5%
0.01%0.0%
EXFO BuyEXFO INC$3,593,000
-5.2%
1,193,700
+1.1%
0.01%0.0%
KAMN BuyKAMAN CORP$3,761,000
+273.5%
104,922
+336.8%
0.01%
+350.0%
ZSPH SellZS PHARMA INC$3,743,000
-28.1%
57,000
-42.6%
0.01%
-25.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$3,765,000
+66.4%
87,700
+40.8%
0.01%
+80.0%
SYF NewSYNCHRONY FINL$3,903,000124,700
+100.0%
0.01%
SGC BuySUPERIOR UNIFORM GP INC$3,900,000
+9.5%
217,500
+1.0%
0.01%
+12.5%
BELFB BuyBEL FUSE INCcl b$3,692,000
+2.4%
189,900
+8.1%
0.01%
+12.5%
GBNK BuyGUARANTY BANCORP DEL$3,670,000
+45.9%
222,820
+46.3%
0.01%
+50.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$3,625,000
-4.7%
195,962
+2.2%
0.01%0.0%
LGIH NewLGI HOMES INC$3,673,000135,100
+100.0%
0.01%
STM NewSTMICROELECTRONICS N Vny registry$3,858,000565,724
+100.0%
0.01%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$3,787,000
+20.1%
176,434
+23.6%
0.01%
+28.6%
SXI NewSTANDEX INTL CORP$3,700,00049,100
+100.0%
0.01%
GPI NewGROUP 1 AUTOMOTIVE INC$3,730,00043,800
+100.0%
0.01%
SEP SellSPECTRA ENERGY PARTNERS LP$3,785,000
-62.9%
94,100
-57.5%
0.01%
-60.9%
FLR SellFLUOR CORP NEW$3,621,000
-76.6%
85,500
-70.7%
0.01%
-74.3%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$3,679,000
-55.4%
312,596
-45.0%
0.01%
-52.6%
FCBC BuyFIRST CMNTY BANCSHARES INC N$3,593,000
+10.4%
200,717
+12.4%
0.01%
+28.6%
SZMK SellSIZMEK INC$3,867,000
-18.6%
645,500
-3.6%
0.01%
-18.2%
SIX SellSIX FLAGS ENTMT CORP NEW$3,722,000
-56.8%
81,300
-57.6%
0.01%
-55.0%
MBFI BuyMB FINANCIAL INC NEW$3,910,000
+24.5%
119,783
+31.4%
0.01%
+28.6%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$3,634,000
+43.3%
123,491
+122.3%
0.01%
+50.0%
SREV BuySERVICESOURCE INTL LLC$3,864,000
+49.2%
966,086
+104.1%
0.01%
+50.0%
SHLDQ SellSEARS HLDGS CORP$3,623,000
-69.6%
160,300
-64.1%
0.01%
-66.7%
ANCX BuyACCESS NATL CORP$3,707,000
+35.6%
182,000
+29.5%
0.01%
+50.0%
NBL NewNOBLE ENERGY INC$3,567,000118,177
+100.0%
0.01%
CIR BuyCIRCOR INTL INC$3,631,000
+721.5%
90,500
+1017.3%
0.01%
+800.0%
CAE BuyCAE INC$3,854,000
-6.8%
362,900
+4.6%
0.01%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$3,585,000
-13.0%
940,842
+7.4%
0.01%0.0%
MDCO NewMEDICINES CO$3,661,00096,432
+100.0%
0.01%
NTK SellNORTEK INC$3,976,000
-34.1%
62,801
-13.5%
0.01%
-35.7%
RGP BuyRESOURCES CONNECTION INC$3,930,000
+13.2%
260,800
+20.9%
0.01%
+12.5%
CVGW SellCALAVO GROWERS INC$3,960,000
-39.0%
88,700
-29.0%
0.01%
-40.0%
ABCD BuyCAMBIUM LEARNING GRP INC$3,610,000
+112.2%
756,800
+90.0%
0.01%
+125.0%
RLD SellREALD INC$3,708,000
-28.8%
385,800
-8.7%
0.01%
-25.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,935,000
+21.3%
642,900
+222.1%
0.01%
+28.6%
NMIH BuyNMI HLDGS INCcl a$3,591,000
+52.3%
472,521
+60.7%
0.01%
+80.0%
COF NewCAPITAL ONE FINL CORP$3,778,00052,099
+100.0%
0.01%
CARA BuyCARA THERAPEUTICS INC$3,595,000
+41.6%
251,600
+20.4%
0.01%
+50.0%
CSTE NewCAESARSTONE SDOT-YAM LTD$3,661,000120,440
+100.0%
0.01%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$3,734,000
-38.3%
852,500
+11.5%
0.01%
-35.7%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$3,900,000
-39.8%
546,929
-14.5%
0.01%
-40.0%
PSA SellPUBLIC STORAGE$3,852,000
-84.2%
18,200
-86.3%
0.01%
-83.9%
COHU BuyCOHU INC$3,685,000
-6.8%
373,700
+25.0%
0.01%0.0%
PRCP SellPERCEPTRON INC$3,817,000
-32.7%
502,900
-6.3%
0.01%
-30.8%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$3,696,000
-11.7%
217,400
+3.0%
0.01%
-10.0%
WABC BuyWESTAMERICA BANCORPORATION$3,575,000
+93.9%
80,450
+121.0%
0.01%
+125.0%
VSEC SellVSE CORP$3,650,000
-27.5%
91,100
-3.2%
0.01%
-18.2%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$3,653,000210,195
+100.0%
0.01%
UVSP BuyUNIVEST CORP PA$3,602,000
+13.6%
187,400
+20.3%
0.01%
+28.6%
SP BuySP PLUS CORP$3,241,000
+0.8%
140,000
+13.7%
0.01%
+14.3%
FBNC BuyFIRST BANCORP N C$3,245,000
+5.1%
190,900
+3.1%
0.01%
+14.3%
PDFS BuyPDF SOLUTIONS INC$3,193,000
-10.6%
319,300
+43.0%
0.01%0.0%
HCRSQ BuyHI-CRUSH PARTNERS LP$3,156,000
+1011.3%
421,348
+4455.6%
0.01%
+700.0%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$3,447,000
+35.0%
128,971
+92.2%
0.01%
+33.3%
CLC SellCLARCOR INC$3,371,000
-66.4%
70,700
-56.2%
0.01%
-65.2%
RAVN SellRAVEN INDS INC$3,368,000
-39.9%
198,700
-27.9%
0.01%
-38.5%
BSFT SellBROADSOFT INC$3,439,000
-76.1%
114,800
-72.4%
0.01%
-75.8%
PZE  PETROBRAS ARGENTINA S Aspons adr$3,480,000
-23.4%
681,1000.0%0.01%
-20.0%
BBOX BuyBLACK BOX CORP DEL$3,377,000
-2.5%
229,100
+32.3%
0.01%0.0%
CDW NewCDW CORP$3,375,00082,598
+100.0%
0.01%
STBA BuyS & T BANCORP INC$3,543,000
+61.1%
108,600
+46.2%
0.01%
+60.0%
WBS NewWEBSTER FINL CORP CONN$3,265,00091,631
+100.0%
0.01%
XCRA BuyXCERRA CORP$3,396,000
+16.0%
540,800
+39.9%
0.01%
+14.3%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$3,535,000
+16.7%
3,100,829
+1.3%
0.01%
+14.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,336,000
+121.1%
205,400
+119.5%
0.01%
+166.7%
ANGO BuyANGIODYNAMICS INC$3,388,000
-4.6%
256,851
+18.6%
0.01%0.0%
ENZN SellENZON PHARMACEUTICALS INC$3,434,000
-20.8%
3,540,084
-2.1%
0.01%
-20.0%
EE BuyEL PASO ELEC CO$3,262,000
+79.9%
88,600
+69.4%
0.01%
+100.0%
CYOU BuyCHANGYOU COM LTDads rep cl a$3,414,000
-26.5%
191,800
+23.1%
0.01%
-27.3%
DIN SellDINEEQUITY INC$3,465,000
-36.5%
37,800
-31.4%
0.01%
-33.3%
CBSH NewCOMMERCE BANCSHARES INC$3,321,00072,900
+100.0%
0.01%
PGC BuyPEAPACK-GLADSTONE FINL CORP$3,517,000
+21.5%
166,120
+27.6%
0.01%
+14.3%
RNDY SellROUNDYS INC$3,505,000
-38.0%
1,510,900
-13.4%
0.01%
-38.5%
SMED BuySHARPS COMPLIANCE CORP$3,355,000
+51.6%
383,000
+20.3%
0.01%
+60.0%
CUZ SellCOUSINS PPTYS INC$3,345,000
-45.8%
362,769
-38.9%
0.01%
-42.9%
TPH SellTRI POINTE GROUP INC$3,287,000
-62.9%
251,076
-56.6%
0.01%
-60.0%
CCK NewCROWN HOLDINGS INC$3,232,00070,643
+100.0%
0.01%
BWINB BuyBALDWIN & LYONS INCcl b$3,474,000
+4.5%
160,100
+10.9%
0.01%0.0%
WPG SellWP GLIMCHER IN$3,269,000
-76.0%
280,382
-72.2%
0.01%
-74.2%
ETFC SellE TRADE FINANCIAL CORP$3,295,000
-49.6%
125,140
-42.6%
0.01%
-46.7%
HNH SellHANDY & HARMAN LTD$3,150,000
-33.0%
131,380
-3.1%
0.01%
-27.3%
MESG NewXURA INC$3,487,000155,800
+100.0%
0.01%
ENZ SellENZO BIOCHEM INC$3,529,000
-1.3%
1,113,200
-5.7%
0.01%0.0%
BANC BuyBANC CALIF INC$3,460,000
+44.3%
282,000
+61.7%
0.01%
+60.0%
GNE SellGENIE ENERGY LTDcl b$3,333,000
-23.5%
404,993
-2.6%
0.01%
-20.0%
RNET SellRIGNET INC$3,279,000
-44.2%
128,600
-33.1%
0.01%
-38.5%
UIS SellUNISYS CORP$3,338,000
-70.1%
280,490
-49.8%
0.01%
-68.0%
BMRC BuyBANK OF MARIN BANCORP$3,152,000
+25.0%
65,684
+32.5%
0.01%
+33.3%
HEI BuyHEICO CORP NEW$3,204,000
-1.6%
65,539
+17.4%
0.01%
+14.3%
MGPI SellMGP INGREDIENTS INC NEW$3,157,000
-13.6%
197,200
-9.2%
0.01%0.0%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$3,225,00042,131
+100.0%
0.01%
FUEL BuyROCKET FUEL INC$3,409,000
+19.5%
730,000
+109.8%
0.01%
+33.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$3,271,000
+167.9%
54,930
+203.2%
0.01%
+166.7%
STNG BuySCORPIO TANKERS INC$3,519,000
+2649.2%
383,700
+2921.3%
0.01%
HTH BuyHILLTOP HOLDINGS INC$3,168,000
+650.7%
159,922
+813.8%
0.01%
+700.0%
OCLR BuyOCLARO INC$3,467,000
+13.4%
1,507,256
+11.5%
0.01%
+14.3%
CWST BuyCASELLA WASTE SYS INCcl a$3,182,000
+19.0%
548,600
+15.1%
0.01%
+33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$3,335,000
-18.0%
161,800
+15.6%
0.01%
-11.1%
DRAD  DIGIRAD CORP$3,464,000
-13.8%
926,2000.0%0.01%
-11.1%
NEWR SellNEW RELIC INC$3,239,000
-55.9%
85,000
-59.3%
0.01%
-52.9%
DW NewDREW INDS INC$3,233,00059,200
+100.0%
0.01%
HZO NewMARINEMAX INC$3,247,000229,800
+100.0%
0.01%
STKL BuySUNOPTA INC$3,291,000
+94.5%
677,130
+329.4%
0.01%
+100.0%
ALLE SellALLEGION PUB LTD CO$3,154,000
-85.6%
54,700
-85.0%
0.01%
-84.0%
NCI SellNAVIGANT CONSULTING INC$3,158,000
-5.9%
198,500
-12.0%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$3,508,000
+6.4%
171,800
+33.3%
0.01%0.0%
LDOS SellLEIDOS HLDGS INC$3,389,000
-50.0%
82,050
-51.1%
0.01%
-46.7%
NATR BuyNATURES SUNSHINE PRODUCTS IN$3,231,000
-4.3%
269,700
+9.9%
0.01%0.0%
SXT NewSENSIENT TECHNOLOGIES CORP$3,506,00057,200
+100.0%
0.01%
MSM NewMSC INDL DIRECT INCcl a$3,491,00057,200
+100.0%
0.01%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$3,445,000
+1.4%
390,600
+0.2%
0.01%0.0%
CHA BuyCHINA TELECOM CORP LTD$3,215,000
-11.2%
66,200
+8.0%
0.01%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,504,000
+11.0%
148,984
+121.1%
0.01%
+14.3%
AEGR BuyAEGERION PHARMACEUTICALS INC$3,166,000
+4.6%
232,800
+45.9%
0.01%
+14.3%
AEGN BuyAEGION CORP$3,172,000
+35.0%
192,500
+55.2%
0.01%
+60.0%
BXLT NewBAXALTA INC$3,441,000109,200
+100.0%
0.01%
LLNW BuyLIMELIGHT NETWORKS INC$3,455,000
-46.7%
1,809,076
+9.9%
0.01%
-46.7%
CCUR BuyCONCURRENT COMPUTER CORP NEW$3,175,000
-23.0%
672,719
+1.1%
0.01%
-11.1%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,224,000
+109.1%
261,700
+93.0%
0.01%
+100.0%
KE BuyKIMBALL ELECTRONICS INC$3,303,000
-2.8%
276,875
+18.9%
0.01%0.0%
CATM NewCARDTRONICS INC$3,445,000105,344
+100.0%
0.01%
NGHC SellNATIONAL GEN HLDGS CORP$3,256,000
-13.6%
168,800
-6.7%
0.01%
-11.1%
CNSL SellCONSOLIDATED COMM HLDGS INC$3,179,000
-48.4%
164,955
-43.7%
0.01%
-42.9%
CBZ SellCBIZ INC$3,428,000
-17.5%
349,126
-19.0%
0.01%
-11.1%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$3,502,000
-22.0%
196,500
-17.7%
0.01%
-20.0%
CO BuyCHINA CORD BLOOD CORP$3,395,000
+9.8%
564,000
+12.4%
0.01%
+14.3%
KEY NewKEYCORP NEW$3,437,000264,163
+100.0%
0.01%
FLOW NewSPX FLOW INC$3,471,000100,800
+100.0%
0.01%
BONA BuyBONA FILM GROUP LTDsponsored ads$2,838,000
+56.4%
238,300
+60.1%
0.01%
+75.0%
LMOS BuyLUMOS NETWORKS CORP$2,889,000
-7.0%
237,600
+13.1%
0.01%0.0%
STN SellSTANTEC INC$3,081,000
-38.6%
140,700
-18.1%
0.01%
-36.4%
SCX BuySTARRETT L S COcl a$3,121,000
-18.4%
258,400
+1.3%
0.01%
-22.2%
AHC SellA H BELO CORP$2,775,000
-12.4%
562,900
-0.5%
0.01%0.0%
FNFV SellFIDELITY NATIONAL FINANCIAL$2,819,000
-24.4%
240,555
-0.7%
0.01%
-12.5%
DGI SellDIGITALGLOBE INC$2,729,000
-75.3%
143,475
-63.9%
0.01%
-72.0%
NPO NewENPRO INDS INC$2,824,00072,100
+100.0%
0.01%
HI BuyHILLENBRAND INC$3,085,000
+258.7%
118,600
+323.6%
0.01%
+250.0%
UTIW BuyUTI WORLDWIDE INCord$3,035,000
+358.5%
661,321
+897.5%
0.01%
+250.0%
MCBC BuyMACATAWA BK CORP$2,854,000
+9.7%
550,997
+12.2%
0.01%
+16.7%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$3,124,000
-23.3%
77,300
-37.7%
0.01%
-22.2%
GMED NewGLOBUS MED INCcl a$2,974,000143,945
+100.0%
0.01%
XLE NewSELECT SECTOR SPDR TRsbi int-energy$2,797,00045,700
+100.0%
0.01%
FONR SellFONAR CORP$2,933,000
+10.6%
218,716
-12.7%
0.01%
+16.7%
RGR NewSTURM RUGER & CO INC$2,782,00047,400
+100.0%
0.01%
SCLN SellSCICLONE PHARMACEUTICALS INC$3,078,000
-54.7%
443,500
-35.9%
0.01%
-53.3%
MTEX BuyMANNATECH INC$2,918,000
+11.9%
153,905
+6.2%
0.01%
+16.7%
GES SellGUESS INC$2,732,000
-84.5%
127,900
-86.1%
0.01%
-82.5%
MCHX SellMARCHEX INCcl b$2,832,000
-28.4%
702,641
-12.0%
0.01%
-22.2%
CENT BuyCENTRAL GARDEN & PET CO$3,086,000
+209.2%
199,476
+111.1%
0.01%
+250.0%
SPNV SellSUPERIOR ENERGY SVCS INC$2,741,000
-87.4%
217,030
-79.0%
0.01%
-86.0%
SGMO BuySANGAMO BIOSCIENCES INC$2,743,000
+129.7%
486,352
+351.6%
0.01%
+133.3%
SUP BuySUPERIOR INDS INTL INC$2,821,000
+204.6%
151,000
+198.4%
0.01%
+250.0%
SURG SellSYNERGETICS USA INC$2,883,000
+27.7%
438,800
-8.7%
0.01%
+40.0%
SDOCQ NewSANDRIDGE ENERGY INC$2,763,00010,231,952
+100.0%
0.01%
BBG NewBARRETT BILL CORP$2,916,000883,629
+100.0%
0.01%
TCP SellTC PIPELINES LP$2,758,000
-32.7%
57,932
-19.5%
0.01%
-22.2%
FCB SellFCB FINL HLDGS INCcl a$3,021,000
-73.4%
92,600
-74.1%
0.01%
-73.1%
USLM BuyUNITED STATES LIME & MINERAL$2,912,000
-18.7%
63,800
+3.6%
0.01%
-12.5%
DXPE SellDXP ENTERPRISES INC NEW$3,012,000
-52.4%
110,400
-18.8%
0.01%
-50.0%
HTCH BuyHUTCHINSON TECHNOLOGY INC$3,015,000
-0.9%
1,884,350
+6.0%
0.01%0.0%
ATEN BuyA10 NETWORKS INC$3,125,000
+70.7%
521,700
+83.5%
0.01%
+75.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$3,117,000
+22.3%
133,723
+25.9%
0.01%
+16.7%
PIPR BuyPIPER JAFFRAY COS$3,031,000
+8.0%
83,800
+30.3%
0.01%
+16.7%
CUBI BuyCUSTOMERS BANCORP INC$2,732,000
+183.1%
106,300
+196.1%
0.01%
+250.0%
WTBA BuyWEST BANCORPORATION INCcap stk$3,126,000
+17.2%
166,700
+24.0%
0.01%
+16.7%
TJX SellTJX COS INC NEW$2,728,000
-87.3%
38,200
-88.2%
0.01%
-85.7%
BHB BuyBAR HBR BANKSHARES$2,988,000
+2.2%
93,400
+13.2%
0.01%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$3,042,000
+76.7%
117,300
+88.0%
0.01%
+75.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,921,000
+43.5%
212,623
+7.5%
0.01%
+40.0%
RCKY SellROCKY BRANDS INC$3,022,000
-37.2%
212,980
-17.2%
0.01%
-36.4%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,856,000
+15.7%
97,600
+30.1%
0.01%
+16.7%
ZAGG SellZAGG INC$3,017,000
-69.7%
444,379
-64.7%
0.01%
-69.6%
YORW BuyYORK WTR CO$2,859,000
+26.6%
136,000
+25.6%
0.01%
+40.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,888,000
-56.1%
822,700
+7.7%
0.01%
-53.3%
MODN BuyMODEL N INC$2,983,000
-11.4%
298,000
+5.4%
0.01%
-12.5%
MC SellMOELIS & COcl a$3,025,000
-35.0%
115,200
-28.9%
0.01%
-36.4%
MCRI BuyMONARCH CASINO & RESORT INC$2,744,000
-4.1%
152,700
+9.7%
0.01%0.0%
MWW SellMONSTER WORLDWIDE INC$3,002,000
-2.5%
467,648
-0.7%
0.01%0.0%
TLYS BuyTILLYS INCcl a$2,903,000
+0.1%
394,400
+31.5%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$3,004,000
+34.6%
84,600
+32.2%
0.01%
+40.0%
CALL BuyMAGICJACK VOCALTEC LTD$2,969,000
+29.5%
333,220
+8.0%
0.01%
+40.0%
CBNJ BuyCAPE BANCORP INC$3,039,000
+139.9%
244,900
+82.8%
0.01%
+133.3%
APOL NewAPOLLO ED GROUP INCcl a$2,844,000257,125
+100.0%
0.01%
NBTB BuyNBT BANCORP INC$2,815,000
+33.1%
104,500
+29.3%
0.01%
+40.0%
PBY SellPEP BOYS MANNY MOE & JACK$3,039,000
-58.3%
249,300
-58.0%
0.01%
-58.8%
CBF BuyCAPITAL BK FINL CORP$2,860,000
+36.8%
94,600
+31.6%
0.01%
+40.0%
HLIT BuyHARMONIC INC$3,026,000
+38.4%
521,700
+63.0%
0.01%
+40.0%
ACIIQ NewARCH COAL INC$3,088,000935,800
+100.0%
0.01%
TSCO NewTRACTOR SUPPLY CO$2,842,00033,700
+100.0%
0.01%
INUV BuyINUVO INC$2,946,000
-0.7%
1,015,720
+4.8%
0.01%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$2,899,000
-12.2%
522,300
+4.3%
0.01%
-12.5%
RFIL BuyRF INDS LTD$3,102,000
+7.4%
683,300
+0.5%
0.01%0.0%
RCMT SellRCM TECHNOLOGIES INC$2,897,000
-14.5%
588,900
-1.7%
0.01%
-12.5%
CONN NewCONNS INC$2,916,000121,289
+100.0%
0.01%
NCMI BuyNATIONAL CINEMEDIA INC$3,040,000
-5.4%
226,500
+12.5%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,851,000
+20.9%
168,700
+18.1%
0.01%
+40.0%
EPAX BuyAMBASSADORS GROUP INC$2,860,000
+36.6%
1,051,300
+22.5%
0.01%
+40.0%
NPK BuyNATIONAL PRESTO INDS INC$3,033,000
+74.0%
36,000
+65.9%
0.01%
+75.0%
QRVO NewQORVO INC$2,969,00065,906
+100.0%
0.01%
HW SellHEADWATERS INC$2,804,000
-37.3%
149,128
-39.2%
0.01%
-30.0%
TRST BuyTRUSTCO BK CORP N Y$2,880,000
+9.1%
493,100
+31.3%
0.01%
+16.7%
PZN BuyPZENA INVESTMENT MGMT INCclass a$2,903,000
-14.9%
326,200
+5.7%
0.01%
-12.5%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$3,113,000
+20.7%
73,900
+53.0%
0.01%
+16.7%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$2,828,000
+623.3%
225,533
+1266.9%
0.01%
+600.0%
ESCA SellESCALADE INC$3,067,000
-19.6%
194,100
-6.4%
0.01%
-22.2%
FELE BuyFRANKLIN ELEC INC$2,826,000
+74.1%
103,800
+106.8%
0.01%
+75.0%
APT SellALPHA PRO TECH LTD$2,900,000
-11.3%
1,457,198
-0.2%
0.01%0.0%
PRK BuyPARK NATL CORP$3,104,000
+48.0%
34,400
+43.3%
0.01%
+40.0%
USAK SellUSA TRUCK INC$2,933,000
-32.2%
170,200
-16.5%
0.01%
-30.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,847,000
-58.4%
53,900
-59.2%
0.01%
-56.2%
CRMT BuyAMERICAS CAR MART INC$2,990,000
+177.1%
90,372
+313.1%
0.01%
+250.0%
ZINCQ NewHORSEHEAD HLDG CORP$3,068,0001,009,176
+100.0%
0.01%
ESND BuyESSENDANT INC$2,856,000
+818.3%
88,058
+1011.6%
0.01%
+600.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$2,834,000
+52.3%
89,600
+87.4%
0.01%
+75.0%
BHBK BuyBLUE HILLS BANCORP INC$2,956,000
+72.1%
213,400
+73.9%
0.01%
+75.0%
PLOW BuyDOUGLAS DYNAMICS INC$3,106,000
+203.0%
156,400
+227.8%
0.01%
+250.0%
FN BuyFABRINET$2,742,000
+48.1%
149,600
+51.3%
0.01%
+75.0%
BRG SellBLUEROCK RESIDENT GR REIT IN$2,744,000
-7.3%
229,056
-2.0%
0.01%0.0%
FRO BuyFRONTLINE LTD$2,996,000
+55.6%
1,113,900
+41.1%
0.01%
+75.0%
EFSC BuyENTERPRISE FINL SVCS CORP$2,874,000
+47.4%
114,200
+33.3%
0.01%
+75.0%
GFF SellGRIFFON CORP$2,758,000
-19.7%
174,900
-19.0%
0.01%
-12.5%
LPCN BuyLIPOCINE INC NEW$2,836,000
+79.7%
239,700
+30.4%
0.01%
+75.0%
TRK BuySPEEDWAY MOTORSPORTS INC$3,058,000
-7.1%
169,400
+16.5%
0.01%
-12.5%
BJRI SellBJS RESTAURANTS INC$2,949,000
-35.3%
68,529
-27.2%
0.01%
-30.0%
UG SellUNITED GUARDIAN INC$2,735,000
-6.7%
151,800
-1.1%
0.01%0.0%
HGGGQ SellHHGREGG INC$2,444,000
+36.5%
501,800
-6.4%
0.01%
+50.0%
HCC SellHCC INS HLDGS INC$2,526,000
-74.7%
32,600
-74.9%
0.01%
-73.9%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$2,580,000
-37.2%
522,300
-21.6%
0.01%
-33.3%
CBB BuyCINCINNATI BELL INC NEW$2,636,000
+8.6%
845,000
+33.0%
0.01%0.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$2,559,000
-7.2%
973,000
+2.4%
0.01%0.0%
HHS BuyHARTE-HANKS INC$2,435,000
+147.7%
689,837
+318.1%
0.01%
+200.0%
WLDN SellWILLDAN GROUP INC$2,694,000
-18.8%
265,649
-10.4%
0.01%
-25.0%
IPAS BuyIPASS INC$2,441,000
-4.2%
2,516,998
+3.8%
0.01%0.0%
SQBK BuySQUARE 1 FINL INCcl a$2,473,000
+685.1%
96,300
+737.4%
0.01%
+500.0%
ROIAK SellRADIO ONE INCcl d non vtg$2,417,000
-34.8%
1,134,900
-2.9%
0.01%
-25.0%
TACT BuyTRANSACT TECHNOLOGIES INC$2,643,000
+41.8%
291,700
+4.6%
0.01%
+50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$2,366,000
-10.9%
303,700
-0.1%
0.01%0.0%
BCC NewBOISE CASCADE CO DEL$2,328,00092,310
+100.0%
0.01%
LKFN BuyLAKELAND FINL CORP$2,519,000
+49.0%
55,800
+43.1%
0.01%
+50.0%
LBRDA SellLIBERTY BROADBAND CORP$2,397,000
-53.1%
46,600
-53.5%
0.01%
-50.0%
WILC BuyG WILLI FOOD INTL LTDord$2,620,000
-22.6%
583,500
+0.5%
0.01%
-25.0%
OKSB BuySOUTHWEST BANCORP INC OKLA$2,664,000
+8.6%
162,333
+23.2%
0.01%0.0%
DAVE SellFAMOUS DAVES AMER INC$2,441,000
-49.3%
189,100
-21.3%
0.01%
-45.5%
MIFI SellNOVATEL WIRELESS INC$2,586,000
-51.7%
1,170,100
-29.0%
0.01%
-50.0%
VLP BuyVALERO ENERGY PARTNERS LP$2,610,000
+35.5%
59,101
+56.8%
0.01%
+50.0%
OPB BuyOPUS BK IRVINE CALIF$2,562,000
+63.4%
67,000
+54.6%
0.01%
+50.0%
INTL BuyINTL FCSTONE INC$2,595,000
+1118.3%
105,099
+1542.2%
0.01%
ZUMZ SellZUMIEZ INC$2,691,000
-51.6%
172,145
-17.6%
0.01%
-53.8%
CZZ BuyCOSAN LTD$2,349,000
+24.4%
812,900
+165.2%
0.01%
+50.0%
NATL BuyNATIONAL INTERSTATE CORP$2,505,000
+38.5%
93,900
+41.8%
0.01%
+50.0%
NCT BuyNEWCASTLE INVT CORP NEW$2,516,000
+117.6%
573,025
+119.1%
0.01%
+100.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,651,000
-65.0%
50,800
-61.5%
0.01%
-64.7%
BV BuyBAZAARVOICE INC$2,413,000
+663.6%
535,100
+896.5%
0.01%
+500.0%
NNN SellNATIONAL RETAIL PPTYS INC$2,397,000
-22.7%
66,100
-25.4%
0.01%
-14.3%
QTM SellQUANTUM CORP$2,505,000
-76.6%
3,592,200
-43.7%
0.01%
-75.0%
HWKN BuyHAWKINS INC$2,426,000
+16.2%
63,000
+21.9%
0.01%
+20.0%
ESP BuyESPEY MFG & ELECTRS CORP$2,637,000
-5.0%
107,400
+0.6%
0.01%0.0%
LPSN SellLIVEPERSON INC$2,542,000
-27.8%
336,200
-6.3%
0.01%
-25.0%
KOS BuyKOSMOS ENERGY LTD$2,602,000
+17.1%
466,230
+76.9%
0.01%
+20.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$2,508,000
-48.3%
219,196
-18.3%
0.01%
-45.5%
CFFI BuyC & F FINL CORP$2,583,000
+0.3%
70,800
+1.9%
0.01%0.0%
NVDA SellNVIDIA CORP$2,324,000
-88.9%
94,293
-91.0%
0.01%
-87.5%
VNCE BuyVINCE HLDG CORP$2,595,000
-71.0%
756,510
+1.4%
0.01%
-70.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,622,000
-60.0%
128,400
-53.3%
0.01%
-60.0%
AVEO SellAVEO PHARMACEUTICALS INC$2,531,000
-31.4%
2,091,800
-1.4%
0.01%
-25.0%
ESSA BuyESSA BANCORP INC$2,629,000
+13.1%
202,823
+12.2%
0.01%
+20.0%
CACB SellCASCADE BANCORP$2,611,000
-0.0%
482,656
-4.3%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$2,525,000
-34.1%
174,500
-24.2%
0.01%
-33.3%
NP SellNEENAH PAPER INC$2,646,000
-50.1%
45,400
-49.5%
0.01%
-50.0%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,353,000
+12.6%
138,000
+0.4%
0.01%
+20.0%
SU SellSUNCOR ENERGY INC NEW$2,696,000
-88.1%
100,866
-87.8%
0.01%
-88.5%
QCRH BuyQCR HOLDINGS INC$2,483,000
+5.9%
113,512
+5.3%
0.01%
+20.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,663,000
-3.0%
1,215,940
+6.3%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS$2,501,000
-16.6%
214,300
-7.0%
0.01%
-14.3%
STB SellSTUDENT TRANSN INC$2,449,000
-32.8%
605,500
-23.2%
0.01%
-25.0%
IDXX SellIDEXX LABS INC$2,458,000
-85.0%
33,100
-87.0%
0.01%
-83.8%
SEAS SellSEAWORLD ENTMT INC$2,570,000
-85.4%
144,300
-84.9%
0.01%
-85.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,596,000
+30.5%
250,100
+78.6%
0.01%
+20.0%
IHS NewIHS INCcl a$2,622,00022,600
+100.0%
0.01%
AIRT BuyAIR T INC$2,690,000
-14.8%
151,100
+0.2%
0.01%
-14.3%
HQY SellHEALTHEQUITY INC$2,657,000
-54.1%
89,900
-50.2%
0.01%
-53.8%
FRD BuyFRIEDMAN INDS INC$2,720,000
-3.6%
453,400
+0.4%
0.01%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$2,634,000
+23.5%
101,800
+33.2%
0.01%
+20.0%
NAME SellRIGHTSIDE GROUP LTD$2,429,000
-6.2%
316,705
-17.2%
0.01%0.0%
CPG NewCRESCENT PT ENERGY CORP$2,444,000213,835
+100.0%
0.01%
CVI BuyCVR ENERGY INC$2,586,000
+106.4%
63,000
+89.2%
0.01%
+100.0%
STFC BuySTATE AUTO FINL CORP$2,345,000
+18.3%
102,800
+24.2%
0.01%
+20.0%
ASGN SellON ASSIGNMENT INC$2,324,000
-63.0%
62,994
-60.6%
0.01%
-57.1%
FTNT NewFORTINET INC$2,668,00062,800
+100.0%
0.01%
RDWR BuyRADWARE LTDord$2,558,000
+164.3%
157,300
+260.8%
0.01%
+200.0%
RVNC SellREVANCE THERAPEUTICS INC$2,604,000
-36.6%
87,500
-31.9%
0.01%
-33.3%
CDE BuyCOEUR MNG INC$2,669,000
-10.0%
946,328
+82.2%
0.01%
-14.3%
ARLP SellALLIANCE RES PARTNER L Put ltd part$2,511,000
-80.3%
112,803
-77.9%
0.01%
-79.3%
CDNS SellCADENCE DESIGN SYSTEM INC$2,415,000
-79.2%
116,800
-80.2%
0.01%
-76.9%
DCI NewDONALDSON INC$2,516,00089,600
+100.0%
0.01%
EML BuyEASTERN CO$2,308,000
-9.4%
144,240
+4.9%
0.01%0.0%
SAIC NewSCIENCE APPLICATNS INTL CP N$2,590,00064,419
+100.0%
0.01%
HWC NewHANCOCK HLDG CO$2,634,00097,383
+100.0%
0.01%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$2,683,000
-9.2%
938,090
+7.9%
0.01%
-14.3%
NEWM SellNEW MEDIA INVT GROUP INC$2,710,000
-49.4%
175,300
-41.4%
0.01%
-50.0%
TLN NewTALEN ENERGY CORP$2,689,000266,211
+100.0%
0.01%
ALCO SellALICO INC$2,382,000
-16.8%
58,691
-7.0%
0.01%
-14.3%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$2,532,000
-41.9%
127,700
-37.4%
0.01%
-40.0%
TST SellTHESTREET INC$2,322,000
-9.9%
1,390,600
-2.3%
0.01%0.0%
PMCS SellPMC-SIERRA INC$2,702,000
-32.3%
399,088
-14.4%
0.01%
-33.3%
HBCP BuyHOME BANCORP INC$2,672,000
+17.2%
103,600
+14.7%
0.01%
+20.0%
VZ SellVERIZON COMMUNICATIONS INC$2,593,000
-98.0%
59,602
-97.8%
0.01%
-98.0%
ELY BuyCALLAWAY GOLF CO$2,427,000
+378.7%
290,600
+412.1%
0.01%
+500.0%
OMN SellOMNOVA SOLUTIONS INC$2,472,000
-26.9%
446,275
-1.2%
0.01%
-25.0%
RWC BuyRELM WIRELESS CORP$2,392,000
-10.2%
543,700
+0.6%
0.01%0.0%
EHTH BuyEHEALTH INC$2,570,000
+88.6%
200,600
+86.8%
0.01%
+100.0%
BCA BuyCORPBANCAsponsored adr$2,402,000
+19.6%
180,166
+48.1%
0.01%
+20.0%
CDXS BuyCODEXIS INC$2,466,000
-3.1%
727,300
+11.2%
0.01%0.0%
DHX BuyDHI GROUP INC$2,550,000
+54.2%
348,800
+87.4%
0.01%
+50.0%
MYCC SellCLUBCORP HLDGS INC$2,601,000
-71.7%
121,200
-68.6%
0.01%
-71.4%
CXDC BuyCHINA XD PLASTICS CO LTD$2,445,000
-29.5%
585,000
+1.7%
0.01%
-25.0%
SRG NewSERITAGE GROWTH PPTYScl a$2,596,00069,700
+100.0%
0.01%
RLH BuyRED LION HOTELS CORP$2,415,000
+13.0%
284,100
+1.8%
0.01%
+20.0%
CENX BuyCENTURY ALUM CO$2,614,000
+43.5%
568,221
+225.5%
0.01%
+50.0%
IXYS SellIXYS CORP$2,691,000
-43.5%
241,172
-22.6%
0.01%
-45.5%
PEBO SellPEOPLES BANCORP INC$2,528,000
-40.9%
121,579
-33.7%
0.01%
-40.0%
KR NewKROGER CO$2,489,00069,000
+100.0%
0.01%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$2,567,000
-22.6%
128,500
+5.9%
0.01%
-25.0%
MWA SellMUELLER WTR PRODS INC$2,556,000
-64.3%
333,663
-57.6%
0.01%
-62.5%
SJW BuySJW CORP$2,583,000
+48.7%
84,000
+48.4%
0.01%
+50.0%
CBPX SellCONTINENTAL BLDG PRODS INC$2,695,000
-74.8%
131,200
-74.1%
0.01%
-75.0%
SSP SellSCRIPPS E W CO OHIOcl a new$2,436,000
-57.1%
137,883
-44.5%
0.01%
-53.8%
CPSS SellCONSUMER PORTFOLIO SVCS INC$2,367,000
-35.6%
475,300
-19.2%
0.01%
-25.0%
MFSF BuyMUTUALFIRST FINL INC$2,504,000
+1.7%
107,000
+0.9%
0.01%0.0%
ANET NewARISTA NETWORKS INC$2,325,00038,000
+100.0%
0.01%
WMT SellWAL-MART STORES INC$2,613,000
-98.6%
40,300
-98.5%
0.01%
-98.6%
GSM BuyGLOBE SPECIALTY METALS INC$2,670,000
+78.5%
220,101
+160.5%
0.01%
+100.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$2,382,000
-42.9%
134,020
-27.9%
0.01%
-40.0%
HBNC BuyHORIZON BANCORP IND$2,659,000
+21.1%
111,950
+27.3%
0.01%
+20.0%
SKM SellSK TELECOM LTDsponsored adr$2,311,000
-70.9%
94,700
-70.4%
0.01%
-66.7%
SLI BuyS L INDS INC$2,557,000
-11.0%
75,200
+1.1%
0.01%
-14.3%
MSL SellMIDSOUTH BANCORP INC$2,093,000
-37.1%
178,900
-17.9%
0.01%
-37.5%
FSTR BuyFOSTER L B CO$2,258,000
+5.3%
183,881
+196.7%
0.01%0.0%
FEIM BuyFREQUENCY ELECTRS INC$1,899,000
-7.3%
183,100
+0.8%
0.01%0.0%
GPX SellGP STRATEGIES CORP$1,940,000
-33.4%
84,994
-3.1%
0.01%
-28.6%
GSIT BuyGSI TECHNOLOGY$1,905,000
-17.5%
469,300
+5.9%
0.01%0.0%
GCAP BuyGAIN CAP HLDGS INC$2,130,000
+12.3%
292,592
+47.5%
0.01%
+25.0%
FFBC BuyFIRST FINL BANCORP OH$1,895,000
+81.9%
99,300
+70.9%
0.01%
+150.0%
BGC BuyGENERAL CABLE CORP DEL NEW$1,917,000
+63.8%
161,100
+171.7%
0.01%
+66.7%
GABC BuyGERMAN AMERN BANCORP INC$2,192,000
+12.0%
74,900
+12.6%
0.01%
+25.0%
FINL NewFINISH LINE INCcl a$2,257,000116,932
+100.0%
0.01%
GLT NewGLATFELTER$1,989,000115,500
+100.0%
0.01%
GLUU SellGLU MOBILE INC$1,994,000
-77.8%
456,400
-68.5%
0.01%
-75.0%
GORO SellGOLD RESOURCE CORP$2,275,000
-56.6%
899,300
-52.6%
0.01%
-58.3%
GHM BuyGRAHAM CORP$1,913,000
+3.4%
108,400
+20.1%
0.01%
+25.0%
GVA SellGRANITE CONSTR INC$1,994,000
-57.2%
67,200
-48.8%
0.01%
-54.5%
BSMX SellGRUPO FINANCIERO SANTANDER M$2,124,000
-84.1%
289,400
-80.2%
0.01%
-83.3%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$2,238,000
+112.1%
366,312
+302.9%
0.01%
+150.0%
FFG BuyFBL FINL GROUP INCcl a$2,129,000
+48.2%
34,600
+39.0%
0.01%
+66.7%
EZPW BuyEZCORP INCcl a non vtg$1,915,000
+6.6%
310,376
+28.4%
0.01%
+25.0%
HSNI SellHSN INC$2,084,000
-84.4%
36,400
-80.9%
0.01%
-83.3%
EVOL BuyEVOLVING SYS INC$2,228,000
-30.6%
371,299
+3.6%
0.01%
-28.6%
HBIO SellHARVARD BIOSCIENCE INC$2,272,000
-36.2%
601,100
-3.8%
0.01%
-37.5%
EVRI NewEVERI HLDGS INC$2,009,000391,600
+100.0%
0.01%
HWAY SellHEALTHWAYS INC$2,041,000
-34.7%
183,500
-29.7%
0.01%
-28.6%
HTA SellHEALTHCARE TR AMER INCcl a new$2,301,000
-47.2%
93,872
-48.4%
0.01%
-50.0%
ICFI SellICF INTL INC$1,975,000
-27.8%
65,000
-17.1%
0.01%
-16.7%
RXDX BuyIGNYTA INC$1,895,000
-21.4%
215,800
+35.1%
0.01%0.0%
IMN BuyIMATION CORP$2,273,000
-43.4%
1,067,000
+8.0%
0.01%
-44.4%
NSIT NewINSIGHT ENTERPRISES INC$2,171,00083,973
+100.0%
0.01%
IESC BuyINTEGRATED ELECTRICAL SVC$2,049,000
+8.8%
265,432
+0.0%
0.01%
+25.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$2,069,000
-59.1%
72,700
-48.3%
0.01%
-58.3%
ININ NewINTERACTIVE INTELLIGENCE GRO$2,053,00069,100
+100.0%
0.01%
INTT BuyINTEST CORP$2,071,000
-0.9%
493,100
+2.9%
0.01%0.0%
IRIX BuyIRIDEX CORP$1,940,000
+0.6%
254,900
+9.0%
0.01%
+25.0%
KTWO BuyK2M GROUP HLDGS INC$2,161,000
+16.6%
116,200
+50.7%
0.01%
+25.0%
LDR BuyLANDAUER INC$2,304,000
+97.1%
62,300
+89.9%
0.01%
+66.7%
DGICA BuyDONEGAL GROUP INCcl a$1,998,000
+79.7%
142,100
+94.6%
0.01%
+66.7%
LOJN BuyLO-JACK CORP$2,222,000
-15.6%
766,100
+0.4%
0.01%
-16.7%
MFA NewMFA FINL INC$1,952,000286,600
+100.0%
0.01%
MRC SellMRC GLOBAL INC$1,942,000
-86.5%
174,200
-81.3%
0.01%
-84.8%
DEPO NewDEPOMED INC$1,963,000104,146
+100.0%
0.01%
GDX NewMARKET VECTORS ETF TRgold miner etf$2,255,000164,100
+100.0%
0.01%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$1,946,000
-52.1%
326,500
-49.9%
0.01%
-44.4%
DK SellDELEK US HLDGS INC$2,210,000
-48.7%
79,790
-31.8%
0.01%
-50.0%
MATR BuyMATTERSIGHT CORP$2,022,000
+56.9%
262,300
+20.0%
0.01%
+66.7%
DTLK BuyDATALINK CORP$2,092,000
+155.7%
350,498
+283.2%
0.01%
+150.0%
MBTF BuyMBT FINL CORP$2,072,000
+37.7%
332,047
+26.6%
0.01%
+66.7%
MGRC SellMCGRATH RENTCORP$1,906,000
-32.3%
71,395
-22.8%
0.01%
-16.7%
MDSO BuyMEDIDATA SOLUTIONS INC$2,282,000
+157.9%
54,194
+232.6%
0.01%
+150.0%
CYBE BuyCYBEROPTICS CORP$1,890,000
-33.5%
299,100
+6.5%
0.01%
-16.7%
MPG BuyMETALDYNE PERFORMANCE GROUP$1,990,000
+769.0%
94,700
+651.6%
0.01%
+400.0%
CRESY SellCRESUD S A C I F Y Asponsored adr$1,933,000
-27.8%
197,664
-3.9%
0.01%
-16.7%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$2,213,000358,157
+100.0%
0.01%
MLI BuyMUELLER INDS INC$2,153,000
+685.8%
72,800
+821.5%
0.01%
+400.0%
NYLD NewNRG YIELD INCcl c$2,034,000175,200
+100.0%
0.01%
NC BuyNACCO INDS INCcl a$2,072,000
+25.9%
43,582
+60.9%
0.01%
+25.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,951,000
+28.0%
62,700
+20.4%
0.01%
+66.7%
CXRX BuyCONCORDIA HEALTHCARE CORP$2,060,000
+40.4%
48,300
+137.9%
0.01%
+66.7%
NTCT SellNETSCOUT SYS INC$2,242,000
-53.9%
63,400
-52.2%
0.01%
-54.5%
JCS SellCOMMUNICATIONS SYS INC$2,197,000
-20.8%
263,441
-0.2%
0.01%
-16.7%
NJDCY BuyNIDEC CORPsponsored adr$2,284,000
+11.5%
131,800
+20.1%
0.01%0.0%
NWN SellNORTHWEST NAT GAS CO$2,003,000
-38.4%
43,700
-43.3%
0.01%
-28.6%
CLRO BuyCLEARONE INC$1,968,000
-7.6%
167,100
+1.2%
0.01%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$2,255,000
+13.1%
361,900
+19.8%
0.01%0.0%
CZNC BuyCITIZENS & NORTHN CORP$2,005,000
+30.3%
102,700
+37.1%
0.01%
+25.0%
ORN SellORION MARINE GROUP INC$2,232,000
-21.7%
373,200
-5.5%
0.01%
-16.7%
ORRF BuyORRSTOWN FINL SVCS INC$1,925,000
+15.8%
114,200
+11.2%
0.01%
+25.0%
CNXN BuyP C CONNECTION$2,046,000
+44.6%
98,700
+72.6%
0.01%
+66.7%
PHIKQ BuyPHI INC$2,196,000
+12.6%
116,300
+78.9%
0.01%
+25.0%
PRAH NewPRA HEALTH SCIENCES INC$1,938,00049,900
+100.0%
0.01%
FRSH SellPAPA MURPHYS HLDGS INC$2,055,000
-76.1%
140,000
-66.3%
0.01%
-75.0%
PARR SellPAR PETE CORP$2,031,000
-17.1%
97,500
-25.5%
0.01%
-16.7%
PATK SellPATRICK INDS INC$2,086,000
-29.6%
52,836
-32.1%
0.01%
-28.6%
PAYC SellPAYCOM SOFTWARE INC$1,959,000
-34.0%
54,550
-37.3%
0.01%
-28.6%
CNTY BuyCENTURY CASINOS INC$2,299,000
+3.1%
373,800
+5.6%
0.01%0.0%
PCOM SellPOINTS INTL LTD$2,243,000
-23.0%
206,500
-11.9%
0.01%
-28.6%
CKEC SellCARMIKE CINEMAS INC$2,049,000
-45.9%
102,000
-28.5%
0.01%
-44.4%
QUMU BuyQUMU CORP$2,267,000
-52.4%
588,130
+1.7%
0.01%
-54.5%
CSII NewCARDIOVASCULAR SYS INC DEL$2,004,000126,539
+100.0%
0.01%
RLGT BuyRADIANT LOGISTICS INC$2,155,000
+604.2%
483,200
+1056.0%
0.01%
+400.0%
RLOC SellREACHLOCAL INC$1,960,000
-34.9%
928,800
-2.8%
0.01%
-28.6%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$2,280,000
-22.3%
93,900
-18.5%
0.01%
-28.6%
PRSS BuyCAFEPRESS INC$1,896,000
+1.7%
442,000
+6.7%
0.01%
+25.0%
RTRX BuyRETROPHIN INC$2,044,000
-23.4%
100,913
+25.4%
0.01%
-16.7%
BFB NewBROWN FORMAN CORPcl b$2,270,00023,425
+100.0%
0.01%
SIGI BuySELECTIVE INS GROUP INC$1,935,000
+166.5%
62,294
+140.5%
0.01%
+150.0%
BDGE BuyBRIDGE BANCORP INC$1,894,000
+15.8%
70,900
+15.7%
0.01%
+25.0%
SCVL BuySHOE CARNIVAL INC$1,980,000
+14.7%
83,200
+39.1%
0.01%
+25.0%
BOX BuyBOX INCcl a$2,053,000
+6.9%
163,200
+58.4%
0.01%
+25.0%
SSNI SellSILVER SPRING NETWORKS INC$1,933,000
-24.3%
150,100
-27.0%
0.01%
-16.7%
BOJA NewBOJANGLES INC$2,129,000126,000
+100.0%
0.01%
AOS SellSMITH A O$1,923,000
-83.0%
29,500
-81.2%
0.01%
-80.8%
SGY SellSTONE ENERGY CORP$2,190,000
-68.3%
441,624
-19.5%
0.01%
-68.8%
SRI BuySTONERIDGE INC$1,950,000
+50.6%
158,000
+42.9%
0.01%
+66.7%
STS SellSUPREME INDS INCcl a$2,126,000
-5.8%
255,178
-3.1%
0.01%0.0%
TLMR BuyTALMER BANCORP INC$1,986,000
+526.5%
119,300
+531.2%
0.01%
+400.0%
TNGO BuyTANGOE INC$2,151,000
-32.1%
298,700
+18.6%
0.01%
-28.6%
TECK BuyTECK RESOURCES LTDcl b$2,243,000
-13.8%
467,437
+78.1%
0.01%
-16.7%
TNC BuyTENNANT CO$2,270,000
-9.2%
40,400
+5.6%
0.01%
-16.7%
TDC SellTERADATA CORP DEL$2,204,000
-78.5%
76,100
-72.6%
0.01%
-78.3%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,204,000
+21.8%
41,300
+22.6%
0.01%
+25.0%
TWMC BuyTRANS WORLD ENTMT CORP$2,211,000
+3.6%
586,500
+0.6%
0.01%0.0%
AWRE BuyAWARE INC MASS$2,018,000
-15.4%
602,500
+1.8%
0.01%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$2,244,000
-92.5%
136,644
-89.3%
0.01%
-92.8%
ASTE BuyASTEC INDS INC$2,039,000
+202.1%
60,845
+276.9%
0.01%
+150.0%
ASNA NewASCENA RETAIL GROUP INC$1,960,000140,940
+100.0%
0.01%
UFCS BuyUNITED FIRE GROUP INC$1,910,000
+54.3%
54,500
+44.2%
0.01%
+66.7%
UPIP SellUNWIRED PLANET INC NEW$1,925,000
+7.5%
2,654,728
-8.1%
0.01%
+25.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$2,210,000117,700
+100.0%
0.01%
VIA SellVIACOM INC NEWcl a$2,187,000
-66.4%
49,400
-50.8%
0.01%
-66.7%
WGL BuyWGL HLDGS INC$1,972,000
+124.3%
34,200
+111.1%
0.01%
+150.0%
AFAM BuyALMOST FAMILY INC$1,990,000
+21.3%
49,700
+20.9%
0.01%
+25.0%
XOOM NewXOOM CORP$2,105,00084,600
+100.0%
0.01%
YDLE BuyYODLEE INC$2,168,000
+67.5%
134,400
+50.0%
0.01%
+66.7%
AHGP SellALLIANCE HOLDINGS GP LP$2,093,000
-67.7%
67,600
-59.1%
0.01%
-66.7%
AMRI BuyALBANY MOLECULAR RESH INC$1,932,000
+250.0%
110,881
+305.8%
0.01%
+400.0%
ENH NewENDURANCE SPECIALTY HLDGS LT$1,929,00031,600
+100.0%
0.01%
GBLI BuyGLOBAL INDEMNITY PLC$2,066,000
+19.7%
78,964
+28.5%
0.01%
+25.0%
AGEN BuyAGENUS INC$1,962,000
+36.2%
426,443
+155.3%
0.01%
+66.7%
ACTA SellACTUA CORP$1,951,000
-23.9%
165,919
-7.7%
0.01%
-16.7%
ATTU BuyATTUNITY LTD$2,258,000
+51.8%
165,180
+45.2%
0.01%
+66.7%
PERI BuyPERION NETWORK LTD$2,039,000
-17.2%
970,800
+12.0%
0.01%
-16.7%
RDCM BuyRADCOM LTD$1,902,000
+8.1%
171,325
+2.5%
0.01%
+25.0%
NNA SellNAVIOS MARITIME ACQUIS CORP$2,210,000
-24.3%
627,900
-22.8%
0.01%
-28.6%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$2,281,00095,380
+100.0%
0.01%
SRCE Buy1ST SOURCE CORP$2,046,000
+86.2%
66,414
+106.3%
0.01%
+66.7%
RICK BuyRCI HOSPITALITY HLDGS INC$1,498,000
-7.2%
143,800
+6.0%
0.00%0.0%
VICR BuyVICOR CORP$1,757,000
+23.0%
172,300
+47.0%
0.00%
+33.3%
GMLP BuyGOLAR LNG PARTNERS LP$1,874,000
-19.6%
127,718
+35.2%
0.00%
-20.0%
ALOT BuyASTRO-MED INC NEW$1,866,000
-0.6%
134,650
+2.7%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INC$1,842,000
-10.9%
845,000
+49.6%
0.00%
-20.0%
MCS BuyMARCUS CORP$1,864,000
+84.2%
96,400
+82.6%
0.00%
+100.0%
VIAV NewVIAVI SOLUTIONS INC$1,537,000286,162
+100.0%
0.00%
EXC NewEXELON CORP$1,694,00057,024
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES$1,579,000116,500
+100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,526,000
+5.9%
108,700
+9.5%
0.00%
+33.3%
NPD BuyCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$1,627,000
-3.3%
763,800
+4.4%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$1,496,000
-21.8%
25,800
-17.0%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP$1,831,000
-36.2%
119,000
-30.0%
0.00%
-42.9%
ZPIN SellZHAOPIN LTDsponsored adr$1,820,000
-42.6%
141,100
-31.6%
0.00%
-42.9%
PRTA NewPROTHENA CORP PLC$1,650,00036,400
+100.0%
0.00%
MTRX NewMATRIX SVC CO$1,862,00082,859
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORPcl a$1,839,000
+183.8%
37,553
+207.8%
0.00%
+300.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$1,469,000
+0.1%
91,800
+13.4%
0.00%
+33.3%
CORT SellCORCEPT THERAPEUTICS INC$1,700,000
-43.6%
452,200
-9.9%
0.00%
-42.9%
CDI BuyC D I CORP$1,515,000
-20.3%
177,200
+21.1%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$1,476,000
+44.0%
46,200
+10.4%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,713,000
+44.9%
85,500
+109.0%
0.00%
+33.3%
ZGNX NewZOGENIX INC$1,826,000135,287
+100.0%
0.00%
TESO SellTESCO CORP$1,517,000
-47.7%
212,500
-20.2%
0.00%
-42.9%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$1,825,000
+8.4%
297,000
+28.7%
0.00%0.0%
DAKT SellDAKTRONICS INC$1,716,000
-28.9%
197,900
-2.8%
0.00%
-33.3%
SIFI BuySI FINL GROUP INC MD$1,827,000
+47.8%
153,500
+44.5%
0.00%
+33.3%
ACU BuyACME UTD CORP$1,617,000
-2.4%
93,800
+2.5%
0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$1,779,000
+8.4%
378,600
+8.2%
0.00%0.0%
POOL SellPOOL CORPORATION$1,475,000
-84.7%
20,400
-85.2%
0.00%
-81.8%
GSB BuyGLOBALSCAPE INC$1,815,000
+4.4%
553,290
+4.7%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$1,885,000
+47.2%
85,100
+40.7%
0.00%
+33.3%
CMCM NewCHEETAH MOBILE INCadr$1,555,000107,523
+100.0%
0.00%
GNL NewGLOBAL NET LEASE INC$1,734,000188,500
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC$1,470,000
+201.8%
219,700
+203.5%
0.00%
+300.0%
PGEM BuyPLY GEM HLDGS INC$1,577,000
+85.1%
134,800
+86.4%
0.00%
+100.0%
PSDV BuyPSIVIDA CORP$1,587,000
+33.1%
434,819
+37.5%
0.00%
+33.3%
NRIM SellNORTHRIM BANCORP INC$1,559,000
-17.9%
53,900
-27.3%
0.00%0.0%
ERF NewENERPLUS CORP$1,593,000327,682
+100.0%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$1,623,000
-43.8%
237,300
-16.9%
0.00%
-42.9%
KW SellKENNEDY-WILSON HLDGS INC$1,539,000
-68.6%
69,400
-65.2%
0.00%
-63.6%
OSIR SellOSIRIS THERAPEUTICS INC NEW$1,817,000
-18.8%
98,400
-14.4%
0.00%
-20.0%
RELX NewRELX PLCsponsored adr$1,487,00085,500
+100.0%
0.00%
CPL BuyCPFL ENERGIA S Asponsored adr$1,477,000
+720.6%
196,877
+1239.4%
0.00%
BOBE NewBOB EVANS FARMS INC$1,760,00040,600
+100.0%
0.00%
EXK BuyENDEAVOUR SILVER CORP$1,657,000
+36.5%
1,069,000
+75.3%
0.00%
+33.3%
GURE BuyGULF RESOURCES INC$1,564,000
-30.5%
1,109,100
+1.8%
0.00%
-20.0%
CRWS BuyCROWN CRAFTS INC$1,741,000
+11.8%
212,300
+9.1%
0.00%0.0%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$1,569,000
+9.5%
126,600
+10.9%
0.00%
+33.3%
FCFS SellFIRST CASH FINL SVCS INC$1,863,000
-83.2%
46,500
-80.9%
0.00%
-84.0%
CCSC SellCOUNTRY STYLE COOKING RESTAUsponsored adr$1,482,000
-30.1%
340,700
-3.9%
0.00%
-20.0%
JMI BuyJAVELIN MTG INVT CORP$1,863,000
+8.7%
308,900
+28.3%
0.00%0.0%
CROX NewCROCS INC$1,746,000135,094
+100.0%
0.00%
CTCM BuyCTC MEDIA INC$1,479,000
+8.4%
845,100
+40.5%
0.00%
+33.3%
XNCR NewXENCOR INC$1,839,000150,353
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$1,695,000
+64.2%
54,300
+71.3%
0.00%
+100.0%
FSYS BuyFUEL SYS SOLUTIONS INC$1,604,000
-29.1%
332,100
+9.9%
0.00%
-20.0%
ITT SellITT CORP NEW$1,588,000
-87.1%
47,500
-83.8%
0.00%
-85.7%
FISI BuyFINANCIAL INSTNS INC$1,497,000
+38.5%
60,400
+38.9%
0.00%
+100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,582,000
-6.9%
235,000
+5.0%
0.00%0.0%
INTEQ NewINTELSAT S A$1,646,000255,926
+100.0%
0.00%
NVEE BuyNV5 HLDGS INC$1,542,000
+40.6%
83,100
+83.8%
0.00%
+100.0%
GENN BuyGENESIS HEALTHCARE INC$1,702,000
+1.6%
277,600
+9.3%
0.00%0.0%
CRDA SellCRAWFORD & COcl a$1,538,000
-26.9%
275,200
-0.5%
0.00%
-20.0%
GUID BuyGUIDANCE SOFTWARE INC$1,584,000
-11.3%
263,100
+24.9%
0.00%0.0%
MSON BuyMISONIX INC$1,746,000
+31.6%
162,697
+16.5%
0.00%
+33.3%
PTCT NewPTC THERAPEUTICS INC$1,760,00065,900
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$1,849,000
+8.4%
454,200
+7.6%
0.00%0.0%
AP BuyAMPCO-PITTSBURGH CORP$1,819,000
-19.8%
166,700
+11.1%
0.00%
-20.0%
CHCO BuyCITY HLDG CO$1,514,000
+1.5%
30,700
+1.3%
0.00%
+33.3%
ERA NewERA GROUP INC$1,754,000117,200
+100.0%
0.00%
CRDB SellCRAWFORD & COcl b$1,509,000
-36.4%
268,900
-4.4%
0.00%
-20.0%
WDR BuyWADDELL & REED FINL INCcl a$1,672,000
+12.5%
48,100
+53.2%
0.00%
+33.3%
COVS SellCOVISINT CORP$1,739,000
-47.6%
809,000
-20.3%
0.00%
-50.0%
CAMT BuyCAMTEK LTDord$1,481,0000.0%573,900
+6.5%
0.00%
+33.3%
BTU SellPEABODY ENERGY CORP$1,879,000
-67.3%
1,361,600
-48.2%
0.00%
-69.2%
CRS NewCARPENTER TECHNOLOGY CORP$1,560,00052,400
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,738,000
+12.0%
159,600
+3.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$1,468,000
+168.9%
29,890
+207.6%
0.00%
+300.0%
LSG SellLAKE SHORE GOLD CORP$1,721,000
-48.2%
2,068,398
-35.7%
0.00%
-50.0%
LXFR SellLUXFER HLDGS PLCsponsored adr$1,746,000
-17.4%
161,800
-0.4%
0.00%
-20.0%
OME BuyOMEGA PROTEIN CORP$1,578,000
+63.5%
93,000
+32.5%
0.00%
+100.0%
RPTP NewRAPTOR PHARMACEUTICAL CORP$1,488,000246,020
+100.0%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$1,600,000
-17.9%
717,400
-14.3%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,531,000
-72.5%
131,000
-58.7%
0.00%
-69.2%
LBAI BuyLAKELAND BANCORP INC$1,521,000
+10.1%
136,906
+17.9%
0.00%
+33.3%
BEP BuyBROOKFIELD RENEWABLE ENRGY Ppartnership unit$1,795,000
+10.3%
65,300
+19.1%
0.00%0.0%
NYRT NewNEW YORK REIT INC$1,630,000162,000
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$1,729,000
-47.8%
159,635
-47.2%
0.00%
-50.0%
BOOT SellBOOT BARN HLDGS INC$1,766,000
-73.6%
95,800
-54.1%
0.00%
-73.3%
MGCD BuyMGC DIAGNOSTICS CORP$1,669,000
+16.3%
252,940
+0.4%
0.00%
+33.3%
AFG SellAMERICAN FINL GROUP INC OHIO$1,468,000
-84.2%
21,300
-85.1%
0.00%
-81.0%
HRTG SellHERITAGE INS HLDGS INC$1,596,000
-69.6%
80,900
-64.6%
0.00%
-66.7%
XUE BuyXUEDA ED GROUPsponsored adr$1,479,000
+115.9%
286,600
+58.1%
0.00%
+100.0%
GB NewGREATBATCH INC$1,631,00028,900
+100.0%
0.00%
SRT BuySTARTEK INC$1,536,000
-41.1%
458,400
+3.7%
0.00%
-33.3%
HFWA BuyHERITAGE FINL CORP WASH$1,788,000
+63.7%
95,000
+55.5%
0.00%
+100.0%
GWB SellGREAT WESTN BANCORP INC$1,745,000
-70.6%
68,800
-72.0%
0.00%
-71.4%
CAAS SellCHINA AUTOMOTIVE SYS INC$1,636,000
-43.8%
305,833
-11.5%
0.00%
-42.9%
SWIR BuySIERRA WIRELESS INC$1,858,000
+463.0%
87,784
+560.0%
0.00%
+300.0%
EGAS BuyGAS NAT INC$1,531,000
-6.6%
171,300
+7.6%
0.00%0.0%
AVHI BuyAV HOMES INC$1,812,000
+11.9%
133,999
+19.0%
0.00%0.0%
BSRR BuySIERRA BANCORP$1,561,000
+2.7%
97,834
+11.4%
0.00%
+33.3%
HALL BuyHALLMARK FINL SVCS INC$1,472,000
+46.2%
128,100
+44.8%
0.00%
+100.0%
QDEL BuyQUIDEL CORP$1,750,000
+11.2%
92,700
+35.2%
0.00%0.0%
TGA BuyTRANSGLOBE ENERGY CORP$1,590,000
-16.2%
602,200
+26.6%
0.00%0.0%
BOH SellBANK HAWAII CORP$1,575,000
-50.1%
24,800
-47.6%
0.00%
-42.9%
HIL BuyHILL INTERNATIONAL INC$1,721,000
-25.2%
524,800
+20.0%
0.00%
-20.0%
TISI NewTEAM INC$1,828,00056,900
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,525,000
+565.9%
571,029
+639.7%
0.00%
+300.0%
TZOO SellTRAVELZOO INC$1,828,000
-30.5%
221,000
-5.3%
0.00%
-33.3%
FBNK BuyFIRST CONN BANCORP INC MD$1,670,000
+29.9%
103,600
+27.8%
0.00%
+33.3%
GLOG NewGASLOG LTD$1,518,000157,768
+100.0%
0.00%
ACH SellALUMINUM CORP CHINA LTD$1,644,000
-58.1%
211,900
-32.8%
0.00%
-55.6%
ANIK SellANIKA THERAPEUTICS INC$1,706,000
-55.9%
53,600
-54.3%
0.00%
-55.6%
FSS SellFEDERAL SIGNAL CORP$1,655,000
-21.2%
120,700
-14.3%
0.00%
-20.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,708,000
+12.6%
51,600
+11.2%
0.00%
+33.3%
TTGT SellTECHTARGET INC$1,880,000
-23.5%
220,600
-19.9%
0.00%
-33.3%
AVVIY BuyAVIVA PLCadr$1,644,000
+269.4%
119,800
+318.9%
0.00%
+300.0%
FIVN BuyFIVE9 INC$1,649,000
+5.7%
445,600
+49.3%
0.00%0.0%
INTX BuyINTERSECTIONS INC$1,724,000
-30.1%
828,800
+3.2%
0.00%
-33.3%
FHI SellFEDERATED INVS INC PAcl b$1,494,000
-51.2%
51,700
-43.4%
0.00%
-42.9%
BKFS NewBLACK KNIGHT FINL SVCS INCcl a$1,885,00057,900
+100.0%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$1,586,000
-72.2%
1,428,700
+0.3%
0.00%
-69.2%
JNP SellJUNIPER PHARMACEUTICALS INC$1,846,000
+8.0%
156,700
-16.1%
0.00%0.0%
SCAI SellSURGICAL CARE AFFILIATES INC$1,762,000
-67.7%
53,900
-62.0%
0.00%
-66.7%
AVNW BuyAVIAT NETWORKS INC$1,511,000
-12.2%
1,453,000
+6.4%
0.00%0.0%
BLT SellBLOUNT INTL INC NEW$1,821,000
-69.9%
326,900
-41.0%
0.00%
-71.4%
PFNX BuyPFENEX INC$1,858,000
+27.0%
123,800
+64.2%
0.00%
+33.3%
VPG BuyVISHAY PRECISION GROUP INC$1,583,000
-22.4%
136,600
+0.8%
0.00%
-20.0%
TNAV BuyTELENAV INC$1,691,000
+440.3%
216,500
+456.6%
0.00%
+300.0%
BCOV BuyBRIGHTCOVE INC$1,773,000
+7.3%
360,300
+49.5%
0.00%0.0%
BMA BuyBANCO MACRO SAspon adr b$1,604,000
+13.1%
41,779
+34.4%
0.00%
+33.3%
NEO SellNEOGENOMICS INC$1,836,000
+0.4%
320,500
-5.1%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC$1,877,000
-30.0%
98,813
-5.1%
0.00%
-33.3%
SEM NewSELECT MED HLDGS CORP$1,730,000160,322
+100.0%
0.00%
PRMW BuyPRIMO WTR CORP$1,815,000
+56.7%
240,355
+18.7%
0.00%
+33.3%
ZFC BuyZAIS FINL CORP$1,734,000
-14.1%
129,416
+3.7%
0.00%
-20.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$1,736,000
+472.9%
40,100
+449.3%
0.00%
+300.0%
ALDW NewALON USA PARTNERS LPut ltdpart int$1,744,00074,800
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC ME$1,805,000
+7.4%
94,494
+9.3%
0.00%0.0%
DSX SellDIANA SHIPPING INC$1,776,000
-54.8%
274,000
-50.8%
0.00%
-55.6%
MRKT SellMARKIT LTD$1,482,000
-62.1%
51,100
-66.6%
0.00%
-55.6%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,755,000
-10.1%
125,100
+8.8%
0.00%0.0%
ENVI BuyENVIVIO INC$1,481,000
+152.7%
362,000
+17.4%
0.00%
+300.0%
CTG SellCOMPUTER TASK GROUP INC$1,694,000
-20.4%
273,700
-0.8%
0.00%
-20.0%
CSS BuyCSS INDS INC$1,234,000
+39.8%
46,830
+60.4%
0.00%
+50.0%
EQGP NewEQT GP HLDGS LP$1,103,00048,503
+100.0%
0.00%
NBG SellNATIONAL BK GREECE S Aspn adr rep 1 sh$1,308,000
-79.0%
2,837,072
-52.3%
0.00%
-78.6%
HPJ BuyHIGHPOWER INTL INC$1,224,000
-39.1%
540,900
+3.6%
0.00%
-40.0%
TNDM SellTANDEM DIABETES CARE INC$1,223,000
-49.7%
138,829
-38.1%
0.00%
-50.0%
RTIX SellRTI SURGICAL INC$1,418,000
-28.1%
249,700
-18.2%
0.00%
-25.0%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$1,465,000
+333.4%
463,602
+713.0%
0.00%
+200.0%
KVHI BuyKVH INDS INC$1,237,000
-22.3%
123,700
+4.5%
0.00%
-25.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,133,000
+25.9%
48,300
+27.8%
0.00%
+50.0%
ERIC SellERICSSONadr b sek 10$1,218,000
-32.6%
124,500
-28.1%
0.00%
-25.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,137,000
+19.8%
262,688
+44.7%
0.00%
+50.0%
HMIN SellHOMEINNS HOTEL GROUPsponsored adr$1,221,000
-53.0%
42,500
-49.4%
0.00%
-50.0%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$1,456,00058,400
+100.0%
0.00%
WAFD NewWASHINGTON FED INC$1,053,00046,300
+100.0%
0.00%
PSTB BuyPARK STERLING CORP$1,238,000
+4.9%
182,051
+11.1%
0.00%0.0%
NANO BuyNANOMETRICS INC$1,263,000
+125.9%
104,000
+199.7%
0.00%
+200.0%
RDNT SellRADNET INC$1,180,000
-40.6%
212,700
-28.3%
0.00%
-40.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,361,000
+15.3%
113,100
+535.4%
0.00%0.0%
TDW NewTIDEWATER INC$1,340,000102,000
+100.0%
0.00%
ITI BuyITERIS INC$1,195,000
+58.5%
485,600
+14.0%
0.00%
+50.0%
EFII SellELECTRONICS FOR IMAGING INC$1,461,000
-67.7%
33,759
-67.5%
0.00%
-70.0%
FXI NewISHARES TRchina lg-cap etf$1,210,00034,100
+100.0%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$1,123,000
+100.2%
67,700
+171.4%
0.00%
+200.0%
BINDQ SellBIND THERAPEUTICS INC$1,201,000
-40.2%
269,300
-25.1%
0.00%
-40.0%
TOWR SellTOWER INTL INC$1,435,000
-40.0%
60,400
-34.2%
0.00%
-40.0%
NGL NewNGL ENERGY PARTNERS LP$1,250,00062,614
+100.0%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$1,167,000
+19.9%
78,199
+22.7%
0.00%
+50.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$1,097,000178,399
+100.0%
0.00%
RDEN BuyELIZABETH ARDEN INC$1,213,000
+3.6%
103,800
+26.4%
0.00%0.0%
WILN BuyWI-LAN INC$1,048,000
-11.3%
575,800
+13.0%
0.00%0.0%
IPI NewINTREPID POTASH INC$1,207,000217,900
+100.0%
0.00%
IIN SellINTRICON CORP$1,363,000
+1.7%
168,100
-8.1%
0.00%0.0%
PPL NewPPL CORP$1,253,00038,100
+100.0%
0.00%
AAN SellAARONS INC$1,109,000
-88.9%
30,703
-88.9%
0.00%
-87.0%
IVC BuyINVACARE CORP$1,097,000
+95.2%
75,800
+191.5%
0.00%
+200.0%
TREC BuyTRECORA RES$1,407,000
-2.4%
113,300
+18.8%
0.00%0.0%
TRMR SellTREMOR VIDEO INC$1,199,000
-42.4%
644,700
-9.8%
0.00%
-40.0%
MAGS BuyMAGAL SECURITY SYS LTDord$1,286,000
+0.1%
307,000
+4.1%
0.00%0.0%
FBP SellFIRST BANCORP P R$1,397,000
-63.1%
392,400
-50.0%
0.00%
-66.7%
MCF SellCONTANGO OIL & GAS COMPANY$1,423,000
-39.0%
187,264
-1.5%
0.00%
-40.0%
TSC BuyTRISTATE CAP HLDGS INC$1,347,000
-2.5%
108,000
+1.0%
0.00%0.0%
MPAA NewMOTORCAR PTS AMER INC$1,213,00038,700
+100.0%
0.00%
IPG SellINTERPUBLIC GROUP COS INC$1,132,000
-98.5%
59,200
-98.5%
0.00%
-98.3%
TRMK NewTRUSTMARK CORP$1,277,00055,099
+100.0%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$1,415,000
-51.0%
369,577
-18.3%
0.00%
-57.1%
TRQ BuyTURQUOISE HILL RES LTD$1,070,000
+59.9%
419,738
+138.8%
0.00%
+50.0%
IMI BuyINTERMOLECULAR INC$1,062,000
-4.0%
562,100
+0.1%
0.00%0.0%
ABTL SellAUTOBYTEL INC$1,323,000
-17.0%
78,900
-20.9%
0.00%
-25.0%
ASUR BuyASURE SOFTWARE INC$1,422,000
-6.1%
252,976
+1.3%
0.00%0.0%
VDTH BuyVIDEOCON D2H LTDadr$1,457,000
+195.5%
151,000
+286.3%
0.00%
+200.0%
USAC BuyUSA COMPRESSION PARTNERS LP$1,269,000
+256.5%
88,013
+373.3%
0.00%
+200.0%
EMESQ NewEMERGE ENERGY SVCS LP$1,121,000165,552
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$1,238,000
+53.0%
47,182
+101.8%
0.00%
+50.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,115,000
-9.6%
593,200
+5.7%
0.00%0.0%
ENZY BuyENZYMOTEC LTD$1,321,000
+91.7%
146,000
+77.0%
0.00%
+50.0%
GIG BuyGIGOPTIX INC$1,368,000
+38.7%
781,700
+34.7%
0.00%
+50.0%
REG SellREGENCY CTRS CORP$1,144,000
-39.2%
18,400
-42.3%
0.00%
-25.0%
ISIG BuyINSIGNIA SYS INC$1,440,000
-5.1%
569,100
+2.4%
0.00%0.0%
VET NewVERMILION ENERGY INC$1,286,00040,000
+100.0%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,187,000
-34.6%
164,658
-31.7%
0.00%
-25.0%
ECA SellENCANA CORP$1,298,000
-84.1%
201,500
-72.7%
0.00%
-84.2%
ICAD SellICAD INC$1,203,000
-17.9%
353,860
-21.7%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,253,000
-70.7%
32,850
-69.5%
0.00%
-70.0%
PTIE BuyPAIN THERAPEUTICS INC$1,091,000
+21.4%
596,387
+14.8%
0.00%
+50.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,123,000
+11.2%
40,200
+0.8%
0.00%
+50.0%
ARKR BuyARK RESTAURANTS CORP$1,312,000
-6.2%
57,400
+2.7%
0.00%0.0%
RTKHQ NewRENTECH INC$1,400,000250,080
+100.0%
0.00%
ABR SellARBOR RLTY TR INC$1,426,000
-32.0%
224,200
-27.7%
0.00%
-40.0%
ACAT SellARCTIC CAT INC$1,153,000
-65.0%
52,000
-47.6%
0.00%
-62.5%
VMI BuyVALMONT INDS INC$1,442,000
+11.3%
15,200
+39.4%
0.00%0.0%
PDII BuyPDI INC$1,173,000
+25.9%
655,300
+0.5%
0.00%
+50.0%
FRBK SellREPUBLIC FIRST BANCORP INC$1,287,000
-18.5%
345,900
-24.0%
0.00%
-25.0%
AKR SellACADIA RLTY TR$1,422,000
-30.1%
47,300
-32.3%
0.00%
-40.0%
MOD BuyMODINE MFG CO$1,414,000
+0.6%
179,609
+37.1%
0.00%0.0%
MOCO BuyMOCON INC$1,119,000
-9.5%
82,900
+7.0%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$1,185,000
-23.7%
148,700
+5.8%
0.00%
-25.0%
UAN SellCVR PARTNERS LP$1,205,000
-46.4%
128,900
-27.6%
0.00%
-40.0%
CEVA SellCEVA INC$1,175,000
-4.9%
63,300
-0.5%
0.00%0.0%
ALLT BuyALLOT COMMUNICATIONS LTD$1,060,000
+45.6%
215,900
+113.1%
0.00%
+50.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$1,314,000
+25.1%
625,599
+277.8%
0.00%
+50.0%
RCI SellROGERS COMMUNICATIONS INCcl b$1,124,000
-93.3%
32,600
-93.1%
0.00%
-92.1%
RRMS NewROSE ROCK MIDSTREAM L P$1,429,00058,702
+100.0%
0.00%
CRWN BuyCROWN MEDIA HLDGS INCcl a$1,239,000
+136.0%
231,500
+99.2%
0.00%
+200.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,146,000
-18.5%
198,580
+1.0%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$1,214,000
+56.0%
66,800
+57.9%
0.00%
+50.0%
PWOD BuyPENNS WOODS BANCORP INC$1,101,000
+17.3%
26,900
+26.3%
0.00%
+50.0%
LAND BuyGLADSTONE LD CORP$1,280,000
+20.0%
139,400
+35.1%
0.00%
+50.0%
MCY NewMERCURY GENL CORP NEW$1,222,00024,200
+100.0%
0.00%
MBVT BuyMERCHANTS BANCSHARES$1,341,000
-2.5%
45,600
+9.6%
0.00%0.0%
VTTI SellVTTI ENERGY PARTNERS LP$1,274,000
-43.2%
65,100
-27.3%
0.00%
-40.0%
NMRX SellNUMEREX CORP PAcl a$1,322,000
-18.8%
151,800
-20.4%
0.00%
-25.0%
SLG NewSL GREEN RLTY CORP$1,244,00011,500
+100.0%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$1,378,000
+21.0%
567,031
-0.9%
0.00%0.0%
MDR NewMCDERMOTT INTL INC$1,116,000259,649
+100.0%
0.00%
SAIA NewSAIA INC$1,203,00038,855
+100.0%
0.00%
AIR BuyAAR CORP$1,177,000
+206.5%
62,060
+414.6%
0.00%
+200.0%
PDCO SellPATTERSON COMPANIES INC$1,440,000
-88.8%
33,304
-87.4%
0.00%
-89.7%
DGAS BuyDELTA NAT GAS INC$1,211,000
+22.9%
59,400
+21.2%
0.00%
+50.0%
POWL NewPOWELL INDS INC$1,285,00042,700
+100.0%
0.00%
SMH NewMARKET VECTORS ETF TRsemiconductor$1,117,00022,400
+100.0%
0.00%
DMD BuyDEMAND MEDIA INC$1,309,000
-26.3%
313,800
+12.3%
0.00%
-25.0%
POWI BuyPOWER INTEGRATIONS INC$1,349,000
+564.5%
32,000
+611.1%
0.00%
POWR SellPOWERSECURE INTL INC$1,382,000
-24.7%
120,000
-3.5%
0.00%
-25.0%
DSCI SellDERMA SCIENCES INC$1,324,000
-51.6%
281,000
-26.4%
0.00%
-50.0%
ORIG NewOCEAN RIG UDW INC$1,251,000587,105
+100.0%
0.00%
MANT SellMANTECH INTL CORPcl a$1,218,000
-24.3%
47,400
-14.6%
0.00%
-25.0%
CLS NewCELESTICA INC$1,424,000110,488
+100.0%
0.00%
MBUU BuyMALIBU BOATS INC$1,077,000
+10.7%
77,018
+59.0%
0.00%
+50.0%
GDEN NewGOLDEN ENTMT INC$1,071,000118,500
+100.0%
0.00%
HIVE SellAEROHIVE NETWORKS INC$1,329,000
-41.2%
222,200
-31.4%
0.00%
-40.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$1,066,000
+80.1%
196,352
+120.7%
0.00%
+200.0%
DNOW NewNOW INC$1,253,00084,690
+100.0%
0.00%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$1,269,00026,800
+100.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$1,305,000
+115.3%
224,600
+85.6%
0.00%
+200.0%
SHOS SellSEARS HOMETOWN & OUTLET STOR$1,117,000
-27.0%
139,498
-13.5%
0.00%0.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$1,265,00031,700
+100.0%
0.00%
CVR  CHICAGO RIVET & MACH CO$1,300,000
-10.7%
52,0000.0%0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,194,000
+362.8%
116,100
+420.6%
0.00%
+200.0%
WMS SellADVANCED DRAIN SYS INC DEL$1,153,000
-71.1%
39,855
-70.7%
0.00%
-66.7%
GSS SellGOLDEN STAR RES LTD CDA$1,056,000
-42.7%
5,280,999
-4.0%
0.00%
-25.0%
SENEA BuySENECA FOODS CORP NEWcl a$1,212,000
+181.9%
46,000
+196.8%
0.00%
+200.0%
DGII BuyDIGI INTL INC$1,315,000
+136.9%
111,500
+91.9%
0.00%
+200.0%
NBBC BuyNEWBRIDGE BANCORPcl a no par$1,444,000
+14.2%
169,300
+19.6%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,408,000
-58.8%
33,900
-62.7%
0.00%
-62.5%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,197,000
+14.1%
106,200
+37.2%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$1,422,000
+38.6%
127,900
+14.4%
0.00%
+50.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,121,000
+3.1%
164,165
+71.4%
0.00%
+50.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,067,000
+209.3%
37,900
+275.2%
0.00%
+200.0%
GTTN NewGTT COMMUNICATIONS INC$1,193,00051,300
+100.0%
0.00%
GNBC BuyGREEN BANCORP INC$1,234,000
-11.4%
107,700
+18.9%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$1,069,000
-72.8%
110,700
-71.0%
0.00%
-66.7%
NWY BuyNEW YORK & CO INC$1,426,000
-0.7%
574,900
+7.3%
0.00%0.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$1,357,000
-12.6%
184,000
+3.3%
0.00%
-25.0%
ABM NewABM INDS INC$1,188,00043,500
+100.0%
0.00%
ARGO NewARGO GROUP INTL HLDGS LTD$1,222,00021,600
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP$1,090,000
-50.0%
90,200
-49.9%
0.00%
-40.0%
SMT BuySMART TECHNOLOGIES INC$1,093,000
-30.4%
1,681,700
+2.4%
0.00%
-25.0%
UWN BuyNEVADA GOLD & CASINOS INC$1,232,000
-3.7%
820,200
+5.8%
0.00%0.0%
FNB SellFNB CORP PA$1,164,000
-66.6%
89,900
-63.1%
0.00%
-62.5%
GAIA SellGAIAM INCcl a$1,162,000
-28.2%
188,900
-23.6%
0.00%
-25.0%
HDB SellHDFC BANK LTD$1,295,000
-45.3%
21,200
-45.8%
0.00%
-40.0%
NTWK BuyNETSOL TECHNOLOGIES INC$1,160,000
+11.9%
230,820
+14.6%
0.00%
+50.0%
LFVN SellLIFEVANTAGE CORP$1,057,000
+36.7%
1,305,000
-10.5%
0.00%
+50.0%
SPAN BuySPAN AMER MED SYS INC$1,106,000
-5.0%
64,100
+1.4%
0.00%0.0%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$1,427,000
-23.3%
281,520
+2.1%
0.00%
-25.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$1,429,000
-6.4%
130,000
+0.4%
0.00%0.0%
GPIC BuyGAMING PARTNERS INTL CORP$1,253,000
-0.7%
125,300
+0.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,425,000
+56.2%
116,900
+54.6%
0.00%
+50.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,372,000
+501.8%
78,200
+551.7%
0.00%
+200.0%
EXAC BuyEXACTECH INC$1,159,000
+3.6%
66,500
+23.8%
0.00%0.0%
DRD BuyDRDGOLD LIMITEDspon adr repstg$1,377,000
-5.8%
924,170
+17.0%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$1,456,000
-25.6%
223,954
+2.4%
0.00%
-25.0%
LAWS BuyLAWSON PRODS INC$1,377,000
+91.5%
63,600
+107.8%
0.00%
+50.0%
NTUS SellNATUS MEDICAL INC DEL$1,059,000
-71.5%
26,845
-69.3%
0.00%
-62.5%
SWAY NewSTARWOOD WAYPOINT RESIDENTL$1,444,00060,600
+100.0%
0.00%
FLDM NewFLUIDIGM CORP DEL$1,310,000161,512
+100.0%
0.00%
DRE SellDUKE REALTY CORP$1,459,000
-92.7%
76,600
-92.9%
0.00%
-93.3%
EXA BuyEXA CORP$1,149,000
+41.5%
111,200
+52.7%
0.00%
+50.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$1,252,000
+15.2%
199,100
+3.8%
0.00%
+50.0%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$1,116,000
+12.6%
63,400
+25.0%
0.00%
+50.0%
HDNG BuyHARDINGE INC$1,311,000
+7.8%
143,000
+15.8%
0.00%0.0%
LYTS BuyLSI INDS INC$1,296,000
+137.4%
153,500
+162.4%
0.00%
+200.0%
HAS SellHASBRO INC$1,450,000
-93.6%
20,100
-93.4%
0.00%
-94.2%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$1,171,000
-28.8%
45,900
-28.3%
0.00%
-25.0%
LMIA BuyLMI AEROSPACE INC$1,174,000
+58.4%
114,200
+54.3%
0.00%
+50.0%
NWLI  NATIONAL WESTN LIFE INS COcl a$1,114,000
-6.9%
5,0000.0%0.00%0.0%
BOOM SellDYNAMIC MATLS CORP$1,340,000
-34.5%
140,500
-24.4%
0.00%
-40.0%
SNBC BuySUN BANCORP INC$1,395,000
+12.5%
72,700
+12.9%
0.00%0.0%
BEBE BuyBEBE STORES INC$1,281,000
-38.4%
1,362,900
+31.0%
0.00%
-40.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,135,000
-0.8%
30,000
+29.3%
0.00%0.0%
WTT BuyWIRELESS TELECOM GROUP INC$1,178,000
-31.4%
793,700
+0.3%
0.00%
-25.0%
SPRT BuySUPPORT COM INC$1,255,000
+6.3%
1,120,900
+33.8%
0.00%0.0%
BECN NewBEACON ROOFING SUPPLY INC$1,425,00043,845
+100.0%
0.00%
EQT SellEQT CORP$1,463,000
-95.0%
22,591
-93.8%
0.00%
-95.5%
WEYS BuyWEYCO GROUP INC$1,073,000
+18.0%
39,700
+30.2%
0.00%
+50.0%
CHMI SellCHERRY HILL MTG INVT CORP$676,000
-12.1%
44,400
-6.4%
0.00%0.0%
MHRCQ NewMAGNUM HUNTER RES CORP DEL$963,0002,831,853
+100.0%
0.00%
ONVI BuyONVIA INC$712,000
-5.8%
177,100
+0.2%
0.00%0.0%
WMAR SellWEST MARINE INC$840,000
-20.6%
95,700
-12.8%
0.00%0.0%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$1,007,000
-38.8%
216,500
-7.3%
0.00%
-50.0%
AROPQ SellAEROPOSTALE$1,034,000
-68.1%
1,667,612
-16.6%
0.00%
-71.4%
KNL BuyKNOLL INC$1,015,000
+326.5%
46,193
+386.2%
0.00%
+100.0%
CRZO NewCARRIZO OIL & GAS INC$756,00024,752
+100.0%
0.00%
AVGTF SellAVG TECHNOLOGIES N V$679,000
-52.3%
31,200
-40.3%
0.00%
-33.3%
SMRTQ BuySTEIN MART INC$664,000
+532.4%
68,586
+585.9%
0.00%
MSN BuyEMERSON RADIO CORP$875,000
+6.6%
717,500
+1.3%
0.00%0.0%
DRYS BuyDRYSHIPS INC$703,000
-32.8%
4,166,893
+139.5%
0.00%0.0%
ENLC NewENLINK MIDSTREAM LLC$781,00042,732
+100.0%
0.00%
DEA NewEASTERLY GOVT PPTYS INC$1,006,00063,100
+100.0%
0.00%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$746,000
-59.1%
15,800
-58.7%
0.00%
-50.0%
DCIX BuyDIANA CONTAINERSHIPS INC$841,000
-34.6%
678,100
+11.1%
0.00%
-33.3%
ACFC BuyATLANTIC COAST FINL CORP$640,000
+357.1%
115,800
+268.8%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$715,000
-85.8%
1,522,100
-45.7%
0.00%
-81.8%
ERJ NewEMBRAER S A$716,00028,000
+100.0%
0.00%
TWIN SellTWIN DISC INC$984,000
-49.8%
79,301
-24.6%
0.00%
-50.0%
HNGR NewHANGER INC$981,00071,925
+100.0%
0.00%
IBOC NewINTERNATIONAL BANCSHARES COR$769,00030,737
+100.0%
0.00%
CGIX BuyCANCER GENETICS INC$642,000
-20.7%
82,100
+19.2%
0.00%0.0%
TGE NewTALLGRASS ENERGY GP LP$711,00035,800
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$992,000
-94.1%
89,784
-93.2%
0.00%
-94.7%
KTEC BuyKEY TECHNOLOGY INC$1,005,000
-9.5%
85,500
+1.7%
0.00%
-33.3%
ENLK NewENLINK MIDSTREAM PARTNERS LP$786,00049,900
+100.0%
0.00%
TAL BuyTAL INTL GROUP INC$967,000
-36.3%
70,706
+47.3%
0.00%
-33.3%
RRM BuyRR MEDIA LTD$967,000
+12.1%
117,900
+2.8%
0.00%0.0%
FHCO BuyFEMALE HEALTH CO$895,000
-1.4%
566,400
+12.2%
0.00%0.0%
PCTY NewPAYLOCITY HLDG CORP$807,00026,900
+100.0%
0.00%
LADR SellLADDER CAP CORPcl a$1,002,000
-77.2%
70,000
-72.3%
0.00%
-80.0%
MSA BuyMSA SAFETY INC$863,000
+34.8%
21,600
+63.6%
0.00%
+100.0%
MRVC BuyMRV COMMUNICATIONS INC$947,000
+176.1%
66,200
+135.6%
0.00%
+100.0%
MKSI BuyMKS INSTRUMENT INC$988,000
-7.1%
29,458
+5.0%
0.00%0.0%
TAHO SellTAHOE RES INC$676,000
-76.4%
87,382
-62.9%
0.00%
-71.4%
PAR BuyPAR TECHNOLOGY CORP$671,000
+9.6%
126,900
+1.8%
0.00%
+100.0%
ISIL NewINTERSIL CORPcl a$906,00077,438
+100.0%
0.00%
AEZS BuyAETERNA ZENTARIS INC$993,000
+11.2%
11,284,993
+255.2%
0.00%0.0%
IVAC BuyINTEVAC INC$747,000
+7.8%
162,400
+37.2%
0.00%0.0%
BZC BuyBREEZE EASTERN CORP$737,000
+86.1%
52,700
+53.2%
0.00%
+100.0%
CQH NewCHENIERE ENERGY PTNRS LP HLD$755,00039,700
+100.0%
0.00%
MFCB BuyMFC INDL LTD$692,000
-9.1%
242,000
+28.8%
0.00%0.0%
LJPC NewLA JOLLA PHARMACEUTICAL CO$692,00024,898
+100.0%
0.00%
SHOP NewSHOPIFY INCcl a$862,00024,500
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$966,000
+11.4%
99,400
+8.2%
0.00%0.0%
GMANQ SellGORDMANS STORES INC$722,000
-45.5%
206,300
-4.5%
0.00%
-33.3%
HL BuyHECLA MNG CO$648,000
+156.1%
329,069
+242.2%
0.00%
+100.0%
TG BuyTREDEGAR CORP$752,000
-20.0%
57,500
+35.3%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$658,000
-19.8%
18,100
-16.6%
0.00%0.0%
TAC BuyTRANSALTA CORP$1,045,000
+32.3%
224,700
+120.5%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$941,000
+3.0%
13,100
+1.6%
0.00%0.0%
VXX NewBARCLAYS BK PLCipath s&p500 vix$782,00030,500
+100.0%
0.00%
IO BuyION GEOPHYSICAL CORP$985,000
-62.6%
2,526,400
+2.7%
0.00%
-66.7%
TSS SellTOTAL SYS SVCS INC$1,021,000
-88.0%
22,465
-88.9%
0.00%
-89.5%
CTO BuyCONSOLIDATED TOMOKA LD CO$732,000
+2.5%
14,700
+18.6%
0.00%0.0%
SGMA SellSIGMATRON INTL INC$791,000
-25.2%
115,200
-0.9%
0.00%0.0%
ALOG NewANALOGIC CORP$784,0009,554
+100.0%
0.00%
SGI BuySILICON GRAPHICS INTL CORP$1,022,000
+1381.2%
259,941
+2352.3%
0.00%
BSF BuyBEAR ST FINL INC$718,000
+2.1%
80,663
+7.2%
0.00%0.0%
EWJ BuyISHARESmsci japan etf$872,000
+35.8%
76,300
+52.3%
0.00%
+100.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$758,000
+28.7%
55,700
+12.5%
0.00%
+100.0%
WCIC SellWCI CMNTYS INC$851,000
-43.8%
37,600
-39.5%
0.00%
-33.3%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$1,003,000
-70.4%
955,200
+0.2%
0.00%
-75.0%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$900,000
-39.9%
83,266
-21.8%
0.00%
-33.3%
HMN BuyHORACE MANN EDUCATORS CORP N$654,000
+97.6%
19,700
+116.5%
0.00%
+100.0%
KTCC BuyKEY TRONICS CORP$834,000
+20.3%
83,200
+30.5%
0.00%0.0%
DIT  AMCON DISTRG CO$720,000
+0.6%
9,0000.0%0.00%0.0%
TKR NewTIMKEN CO$676,00024,600
+100.0%
0.00%
BEL SellBELMOND LTDcl a$777,000
-64.8%
76,900
-56.5%
0.00%
-60.0%
SYX BuySYSTEMAX INC$704,000
+11.9%
94,000
+29.1%
0.00%
+100.0%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$808,000
+87.9%
105,500
+140.3%
0.00%
+100.0%
AXTI BuyAXT INC$841,000
-21.8%
438,200
+2.7%
0.00%0.0%
EVLV SellEVINE LIVE INCcl a$871,000
-28.7%
332,456
-26.8%
0.00%
-33.3%
NNBR NewNN INC$638,00034,500
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL$888,000
-72.7%
33,088
-37.3%
0.00%
-71.4%
FC BuyFRANKLIN COVEY CO$827,000
-6.6%
51,500
+18.1%
0.00%0.0%
DVCR SellDIVERSICARE HEALTHCARE SVCS$924,000
-24.3%
91,700
-3.1%
0.00%
-33.3%
JMP BuyJMP GROUP LLC$824,000
+35.5%
132,633
+70.1%
0.00%
+100.0%
PLPM SellPLANET PAYMENT INC$1,002,000
+9.6%
354,200
-6.2%
0.00%0.0%
GENC BuyGENCOR INDS INC$756,000
-3.4%
83,600
+3.2%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$670,000
-8.3%
63,600
-2.8%
0.00%0.0%
ZNGA SellZYNGA INCcl a$1,035,000
-59.9%
454,003
-49.7%
0.00%
-66.7%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$630,000
+44.8%
4,492
+55.3%
0.00%
+100.0%
LDRH BuyLDR HLDG CORP$1,001,000
+37.7%
29,000
+72.6%
0.00%0.0%
LCNB BuyLCNB CORP$772,000
+4.5%
47,700
+4.6%
0.00%0.0%
RLI NewRLI CORP$974,00018,200
+100.0%
0.00%
CNMD NewCONMED CORP$1,007,00021,100
+100.0%
0.00%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,045,000
-71.7%
71,900
-68.8%
0.00%
-75.0%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$761,000
-28.5%
137,180
-6.0%
0.00%0.0%
JCTCF SellJEWETT CAMERON TRADING LTD$715,000
-19.7%
78,900
-0.1%
0.00%0.0%
HXL SellHEXCEL CORP NEW$956,000
-71.4%
21,300
-68.3%
0.00%
-75.0%
LCUT BuyLIFETIME BRANDS INC$979,000
+10.7%
70,000
+17.0%
0.00%0.0%
ATLO BuyAMES NATL CORP$924,000
+22.5%
40,300
+34.2%
0.00%0.0%
NRC SellNATIONAL RESH CORPcl a$685,000
-16.3%
57,400
-0.3%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$862,000
-54.8%
43,900
-54.6%
0.00%
-50.0%
SOHO BuySOTHERLY HOTELS INC$786,000
+47.2%
115,556
+53.0%
0.00%
+100.0%
HMNF BuyHMN FINL INC$671,000
-0.9%
58,300
+1.6%
0.00%0.0%
PNTR BuyPOINTER TELOCATION LTD$772,000
-13.2%
113,000
+10.2%
0.00%0.0%
SOCB BuySOUTHCOAST FINANCIAL CORP$1,020,000
+87.5%
76,555
+19.7%
0.00%
+100.0%
TNH BuyTERRA NITROGEN CO L P$917,000
+121.0%
8,500
+147.7%
0.00%
+100.0%
CIO BuyCITY OFFICE REIT INC$816,000
+100.5%
71,849
+119.1%
0.00%
+100.0%
FACO BuyFIRST ACCEPTANCE CORP$719,000
-14.3%
267,200
+1.9%
0.00%0.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$758,000
+14.3%
143,200
+68.3%
0.00%0.0%
CBT SellCABOT CORP$858,000
-60.7%
27,200
-53.6%
0.00%
-60.0%
PCMI BuyPCM INC$847,000
-3.1%
93,700
+7.6%
0.00%0.0%
LWAY BuyLIFEWAY FOODS INC$985,000
-24.5%
94,000
+38.2%
0.00%
-33.3%
NOA SellNORTH AMERN ENERGY PARTNERS$828,000
-12.6%
379,650
-2.6%
0.00%0.0%
ECOM NewCHANNELADVISOR CORP$802,00080,700
+100.0%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$1,043,000
+79.2%
668,400
+32.1%
0.00%
+100.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$809,000
+14.1%
32,949
+19.4%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$746,000
-13.8%
308,100
+15.4%
0.00%0.0%
FSBK BuyFIRST SOUTH BANCORP INC VA$749,000
+6.5%
94,800
+6.5%
0.00%0.0%
IPCM NewIPC HEALTHCARE INC$1,033,00013,300
+100.0%
0.00%
ASRV BuyAMERISERV FINL INC$967,000
+4.1%
298,600
+7.1%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$985,000
+20.9%
398,600
+56.9%
0.00%0.0%
ORM SellOWENS RLTY MTG INC$1,026,000
-19.3%
74,500
-12.0%
0.00%
-33.3%
QLTI SellQLT INC$1,002,000
-57.0%
376,764
-33.2%
0.00%
-60.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$767,000
-24.7%
223,500
-12.8%
0.00%0.0%
QLGC SellQLOGIC CORP$825,000
-82.5%
80,500
-75.7%
0.00%
-81.8%
CVO SellCENVEO INC$870,000
-25.0%
462,500
-15.5%
0.00%
-33.3%
ABUS NewARBUTUS BIOPHARMA CORP$671,000110,100
+100.0%
0.00%
MLHR SellMILLER HERMAN INC$885,000
-6.2%
30,700
-5.8%
0.00%0.0%
RNF NewRENTECH NITROGEN PARTNERS L$690,00058,450
+100.0%
0.00%
IDA SellIDACORP INC$1,009,000
-62.3%
15,600
-67.3%
0.00%
-66.7%
FSGI SellFIRST SEC GROUP INC$840,000
-13.9%
337,200
-15.3%
0.00%0.0%
CMRX NewCHIMERIX INC$1,034,00027,073
+100.0%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$698,000
+11.7%
39,100
+6.5%
0.00%
+100.0%
HIFS BuyHINGHAM INSTN SVGS MASS$905,000
+74.7%
7,800
+73.3%
0.00%
+100.0%
SOL BuyRENESOLA LTDspons ads$643,000
-18.4%
661,200
+14.9%
0.00%0.0%
CSPI BuyCSP INC$807,000
-19.7%
147,600
+2.0%
0.00%0.0%
AMAG NewAMAG PHARMACEUTICALS INC$702,00017,660
+100.0%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS$802,000
-64.9%
44,800
-53.2%
0.00%
-60.0%
ONTY SellONCOTHYREON INC$931,000
-47.5%
339,800
-28.3%
0.00%
-50.0%
CMLS NewCUMULUS MEDIA INCcl a$705,0001,002,100
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC$885,000
-61.0%
110,387
-55.3%
0.00%
-60.0%
OMI SellOWENS & MINOR INC NEW$909,000
-92.9%
28,450
-92.4%
0.00%
-93.1%
SYNC BuySYNACOR INC$671,000
-4.0%
496,800
+14.5%
0.00%0.0%
RBSPRFCL SellROYAL BK SCOTLAND GROUP PLCspon adr f$1,009,000
-12.9%
39,700
-12.0%
0.00%
-33.3%
RBSPRHCL BuyROYAL BK SCOTLAND GROUP PLCspon adr ser h$936,000
+12.5%
36,900
+12.7%
0.00%0.0%
CIM NewCHIMERA INVT CORP$976,00073,000
+100.0%
0.00%
SYUT SellSYNUTRA INTL INC$803,000
-39.9%
169,000
-9.6%
0.00%
-33.3%
BSAC NewBANCO SANTANDER CHILE NEW$1,024,00056,200
+100.0%
0.00%
GENE SellGENETIC TECHNOLOGIES LTD$683,000
-63.2%
383,780
-37.2%
0.00%
-50.0%
IMH SellIMPAC MTG HLDGS INC$775,000
-54.7%
47,400
-46.9%
0.00%
-50.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$699,000
-9.8%
383,800
+24.7%
0.00%0.0%
DVD BuyDOVER MOTORSPORTS INC$800,000
+4.8%
346,400
+0.4%
0.00%0.0%
ANTH NewANTHERA PHARMACEUTICALS INC$1,029,000169,000
+100.0%
0.00%
WWD NewWOODWARD INC$679,00016,684
+100.0%
0.00%
MORE NewMONOGRAM RESIDENTIAL TR INC$960,000103,100
+100.0%
0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$703,00031,800
+100.0%
0.00%
KEP NewKOREA ELECTRIC PWRsponsored adr$857,00041,831
+100.0%
0.00%
IBTX SellINDEPENDENT BK GROUP INC$711,000
-68.4%
18,500
-64.7%
0.00%
-60.0%
YZCAY SellYANZHOU COAL MNG CO LTD$862,000
-54.8%
195,000
-20.7%
0.00%
-50.0%
EDN  EMPRESA DIST Y COMERCIAL NORspon adr$863,000
-1.1%
67,5000.0%0.00%0.0%
CYRN SellCYREN LTD$938,000
-10.8%
527,033
-5.2%
0.00%0.0%
INOD BuyINNODATA INC$918,000
-7.1%
393,800
+4.8%
0.00%0.0%
ENT NewGLOBAL EAGLE ENTMT INC$631,00055,000
+100.0%
0.00%
UDFI SellUNITED DEV FDG IV$711,000
-54.3%
40,400
-54.6%
0.00%
-50.0%
CNNX BuyCONE MIDSTREAM PARTNERS LP$972,000
-32.9%
97,898
+19.7%
0.00%
-33.3%
VRML SellVERMILLION INC$655,000
-4.0%
327,700
-0.5%
0.00%0.0%
CBRIQ SellCIBER INC$763,000
-21.3%
239,900
-14.7%
0.00%0.0%
CAWW BuyCCA INDS INC$939,000
-7.0%
323,800
+1.0%
0.00%0.0%
TATT BuyTAT TECHNOLOGIES LTDord new$986,000
+6.1%
137,200
+0.4%
0.00%0.0%
ADK BuyADCARE HEALTH SYSTEMS INC$806,000
+4.1%
239,800
+7.2%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$755,000
+6.0%
124,800
+0.4%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$699,000
+27.8%
43,451
+48.6%
0.00%
+100.0%
DAIO BuyDATA I O CORP$687,000
-31.2%
295,000
+1.0%
0.00%0.0%
TANH NewTANTECH HLDGS LTD$694,00043,485
+100.0%
0.00%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$854,000
-83.0%
155,465
-79.5%
0.00%
-81.8%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,014,000
-18.8%
23,800
-13.1%
0.00%
-33.3%
EMMS SellEMMIS COMMUNICATIONS CORPcl a$703,000
+16.8%
567,062
-5.8%
0.00%
+100.0%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$644,000
-81.2%
73,800
-73.7%
0.00%
-75.0%
FORD BuyFORWARD INDS INC N Y$729,000
+139.0%
537,700
+21.7%
0.00%
+100.0%
VSRI SellVERSAR INC$1,025,000
-14.8%
305,100
-0.1%
0.00%
-33.3%
ELON BuyECHELON CORP$689,000
-16.5%
1,159,600
+12.4%
0.00%0.0%
FFWM NewFIRST FNDTN INC$882,00038,751
+100.0%
0.00%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$1,001,000439,000
+100.0%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$728,000
-13.2%
118,900
-10.3%
0.00%0.0%
ASPN NewASPEN AEROGELS INC$720,00095,958
+100.0%
0.00%
ATEYY BuyADVANTEST CORPspon adr new$715,000
-14.6%
99,700
+24.5%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,035,000
+49.4%
1,450,287
+193.1%
0.00%0.0%
TASR SellTASER INTL INC$949,000
-88.7%
43,100
-82.9%
0.00%
-89.5%
S SellSPRINT CORP$947,000
-94.7%
246,600
-93.7%
0.00%
-95.1%
RRGB SellRED ROBIN GOURMET BURGERS IN$861,000
-93.4%
11,366
-92.5%
0.00%
-93.3%
KOP NewKOPPERS HOLDINGS INC$990,00049,100
+100.0%
0.00%
KOPN BuyKOPIN CORP$645,000
+90.3%
205,400
+109.2%
0.00%
+100.0%
STAG SellSTAG INDL INC$978,000
-66.1%
53,681
-62.7%
0.00%
-71.4%
UCTT BuyULTRA CLEAN HLDGS INC$980,000
+21.6%
170,700
+31.9%
0.00%0.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$812,000
-80.1%
53,200
-82.0%
0.00%
-77.8%
GWPH NewGW PHARMACEUTICALS PLCads$959,00010,500
+100.0%
0.00%
ASFI BuyASTA FDG INC$1,016,000
+17.2%
119,100
+15.1%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$639,000
-89.8%
48,153
-90.0%
0.00%
-85.7%
BOTA SellBIOTA PHARMACEUTIALS INC$986,000
-18.4%
497,805
-14.8%
0.00%
-33.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$966,000
-65.2%
250,900
-46.7%
0.00%
-66.7%
EPIQ SellEPIQ SYS INC$853,000
-30.5%
66,000
-9.2%
0.00%
-33.3%
BTG NewB2GOLD CORP$836,000796,300
+100.0%
0.00%
ALLB BuyALLIANCE BANCORP INC PA NEW$1,002,000
+47.1%
41,800
+39.9%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$728,000
+119.3%
19,600
+122.7%
0.00%
+100.0%
LRN SellK12 INC$747,000
-13.5%
60,080
-12.0%
0.00%0.0%
OFG BuyOFG BANCORP$819,000
-3.5%
93,770
+17.8%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD$374,000
-4.1%
37,000
+12.5%
0.00%0.0%
OSHC BuyOCEAN SHORE HLDG CO NEW$489,000
+50.0%
30,400
+38.3%
0.00%0.0%
OCIR BuyOCI RES LP$306,000
-19.7%
15,600
+0.4%
0.00%0.0%
JVA BuyCOFFEE HLDGS INC$211,000
-6.6%
54,000
+18.9%
0.00%0.0%
PFBX BuyPEOPLES FINL CORP MISS$211,000
-2.3%
21,800
+5.3%
0.00%
PFIS NewPEOPLES FINL SVCS CORP$269,0007,701
+100.0%
0.00%
BORNY BuyCHINA NEW BORUN CORPadr$320,000
-17.3%
325,600
+1.8%
0.00%0.0%
CHMA NewCHIASMA INC$303,00015,250
+100.0%
0.00%
NVGN SellNOVOGEN LIMITEDspon adr 1:25 sh$413,000
-52.4%
167,800
-22.2%
0.00%
-50.0%
PPHM SellPEREGRINE PHARMACEUTICALS IN$242,000
-87.3%
237,152
-83.7%
0.00%
-75.0%
PERFQ BuyPERFUMANIA HLDGS INC$276,000
-24.2%
65,139
+1.7%
0.00%0.0%
CHMG NewCHEMUNG FINL CORP$258,0009,200
+100.0%
0.00%
CGNT BuyCOGENTIX MED INC$350,000
-16.5%
282,363
+9.1%
0.00%0.0%
CHE SellCHEMED CORP NEW$454,000
-89.6%
3,400
-89.8%
0.00%
-90.0%
NWPX BuyNORTHWEST PIPE CO$490,000
+129.0%
37,500
+257.1%
0.00%
PHMD BuyPHOTOMEDEX INC$385,000
-55.6%
740,100
+15.9%
0.00%
-50.0%
CBAN BuyCOLONY BANKCORP INC$223,000
+13.8%
25,100
+9.6%
0.00%
CCS NewCENTURY CMNTYS INC$274,00013,800
+100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$432,000
+56.0%
10,600
+55.8%
0.00%0.0%
PLXS NewPLEXUS CORP$463,00012,000
+100.0%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$552,000
-4.0%
94,900
+11.6%
0.00%0.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$400,000
-26.1%
310,300
+7.8%
0.00%0.0%
NOAH NewNOAH HLDGS LTDsponsored ads$484,00020,590
+100.0%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aspon adr rep 5$240,000
+51.9%
40,200
+100.7%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$393,000
-84.3%
17,326
-62.6%
0.00%
-83.3%
PFBI BuyPREMIER FINL BANCORP INC$228,000
+43.4%
16,000
+55.3%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$589,000
-66.5%
27,000
-39.2%
0.00%
-75.0%
PPPMF BuyPRIMERO MNG CORP$442,000
+333.3%
189,513
+625.7%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$291,00062,433
+100.0%
0.00%
PRZM NewPRISM TECHNOLOGIES GROUP INC$241,00086,200
+100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$541,000
-51.7%
128,900
-6.3%
0.00%
-66.7%
COB BuyCOMMUNITYONE BANCORP$232,000
+60.0%
21,300
+57.8%
0.00%
PULB BuyPULASKI FINL CORP$233,000
+11.5%
17,165
+6.0%
0.00%
CRTN BuyCARTESIAN INC$279,000
-27.7%
113,380
+1.7%
0.00%0.0%
CNX NewCONSOL ENERGY INC$235,00024,000
+100.0%
0.00%
CRME SellCARDIOME PHARMA CORP$562,000
-34.8%
66,613
-27.3%
0.00%
-50.0%
RXII BuyRXI PHARMACEUTICALS CORP NEW$215,000
-13.3%
580,000
+14.4%
0.00%0.0%
NSPH BuyNANOSPHERE INC$329,000
-13.2%
196,003
+67.4%
0.00%0.0%
ROIA BuyRADIO ONE INCcl a$219,000
-33.2%
99,600
+0.3%
0.00%0.0%
NTN BuyNTN BUZZTIME INC$268,000
+47.3%
801,000
+2.4%
0.00%
NL BuyNL INDS INC$214,000
-50.5%
71,574
+22.9%
0.00%0.0%
RAVE BuyRAVE RESTAURANT GROUP INC$555,000
+224.6%
65,300
+398.5%
0.00%
STZB BuyCONSTELLATION BRANDS INCcl b$607,000
+21.2%
4,800
+11.6%
0.00%0.0%
RTN SellRAYTHEON CO$295,000
-99.6%
2,700
-99.7%
0.00%
-99.4%
RGSE BuyREAL GOODS SOLAR INCcl a new$246,000
+96.8%
208,500
+273.0%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$439,000
-69.7%
132,300
-38.5%
0.00%
-66.7%
CSIQ SellCANADIAN SOLAR INC$402,000
-98.8%
24,200
-97.9%
0.00%
-98.7%
CPT NewCAMDEN PPTY TRsh ben int$569,0007,700
+100.0%
0.00%
REED BuyREEDS INC$260,000
-26.3%
57,000
+0.5%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR$538,000
-65.3%
121,731
-50.4%
0.00%
-75.0%
RM SellREGIONAL MGMT CORP$439,000
-68.4%
28,300
-63.6%
0.00%
-66.7%
MNRO NewMONRO MUFFLER BRAKE INC$311,0004,600
+100.0%
0.00%
RELV BuyRELIV INTL INC$258,000
-39.9%
349,400
+2.6%
0.00%0.0%
REMY SellREMY INTL INC NEW$538,000
+30.0%
18,400
-1.7%
0.00%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$331,000
-95.1%
57,300
-92.1%
0.00%
-93.3%
RPRX SellREPROS THERAPEUTICS INC$334,000
-76.9%
44,900
-77.8%
0.00%
-66.7%
REXI BuyRESOURCE AMERICA INCcl a$394,000
+7.1%
59,200
+35.2%
0.00%0.0%
MOBL NewMOBILEIRON INC$251,00080,823
+100.0%
0.00%
COWN SellCOWEN GROUP INC NEWcl a$440,000
-83.3%
96,482
-76.6%
0.00%
-83.3%
MIND SellMITCHAM INDS INC$263,000
-26.7%
69,600
-18.7%
0.00%0.0%
RNN BuyREXAHN PHARMACEUTICALS INC$434,000
+24.0%
835,400
+45.0%
0.00%0.0%
CRAY SellCRAY INC$558,000
-87.4%
28,151
-81.3%
0.00%
-90.0%
MB NewMINDBODY INC$449,00028,700
+100.0%
0.00%
RIO SellRIO TINTO PLCsponsored adr$308,000
-95.4%
9,100
-94.4%
0.00%
-93.3%
MLR NewMILLER INDS INC TENN$365,00018,700
+100.0%
0.00%
MM SellMILLENNIAL MEDIA INC$217,000
-46.8%
123,800
-50.9%
0.00%0.0%
MBRG BuyMIDDLEBURG FINANCIAL CORP$541,000
+17.9%
30,700
+20.4%
0.00%0.0%
RBPAA BuyROYAL BANCSHARES PA INCcl a$263,000
+17.9%
123,992
+11.0%
0.00%0.0%
BNK NewC1 FINL INC$619,00032,500
+100.0%
0.00%
CMS SellCMS ENERGY CORP$537,000
-93.5%
15,200
-94.1%
0.00%
-94.7%
RBCN BuyRUBICON TECHNOLOGY INC$295,000
-52.3%
286,400
+12.6%
0.00%0.0%
CRIS SellCURIS INC$262,000
-71.4%
129,500
-53.2%
0.00%
-50.0%
CYAN BuyCYANOTECH CORP$543,000
-36.1%
91,400
+1.8%
0.00%
-50.0%
CME  CME GROUP INC$392,0000.0%30,0000.0%0.00%0.0%
MNOV SellMEDICINOVA INC$290,000
-36.5%
103,100
-10.9%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$271,000
-55.6%
33,140
-38.5%
0.00%0.0%
DARA SellDARA BIOSCIENCES INC$266,000
-7.6%
309,700
-2.1%
0.00%0.0%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$285,000
+58.3%
25,800
+91.1%
0.00%
SBR SellSABINE ROYALTY TRunit ben int$368,000
-43.5%
12,057
-30.1%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$325,000
-21.5%
20,900
-1.9%
0.00%0.0%
DXR BuyDAXOR CORP$456,000
+30.3%
52,700
+3.1%
0.00%0.0%
DCTH BuyDELCATH SYS INC$278,000
-42.6%
617,898
+22.5%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$506,000
+30.7%
50,195
+167.1%
0.00%0.0%
DLA NewDELTA APPAREL INC$360,00020,400
+100.0%
0.00%
MRTN BuyMARTEN TRANS LTD$589,000
+148.5%
36,417
+233.6%
0.00%0.0%
MPX SellMARINE PRODS CORP$290,000
+5.8%
41,800
-4.9%
0.00%0.0%
MHGVY SellMARINE HARVEST ASAsponsored adr$374,000
-7.4%
29,600
-16.4%
0.00%0.0%
MRIN SellMARIN SOFTWARE INC$525,000
-66.3%
167,800
-27.5%
0.00%
-75.0%
SMIT BuySCHMITT INDS INC ORE$291,000
+2.5%
99,800
+0.7%
0.00%0.0%
SCHL NewSCHOLASTIC CORP$269,0006,900
+100.0%
0.00%
LOAN SellMANHATTAN BRIDGE CAPITAL INC$270,000
-23.9%
65,798
-18.5%
0.00%0.0%
DERM BuyDERMIRA INC$373,000
+84.7%
16,000
+39.3%
0.00%
COOL BuyMAJESCO ENTERTAINMENT CO$229,000
-13.3%
187,499
+4.6%
0.00%0.0%
BRKS NewBROOKS AUTOMATION INC$533,00045,500
+100.0%
0.00%
BWEN BuyBROADWIND ENERGY INC$537,000
-35.7%
259,600
+31.8%
0.00%
-50.0%
SRSCQ BuySEARS CDA INC$281,000
+102.2%
43,000
+88.6%
0.00%
SPNE NewSEASPINE HLDGS CORP$381,00023,500
+100.0%
0.00%
SGEN NewSEATTLE GENETICS INC$612,00015,880
+100.0%
0.00%
MCZAF SellMAD CATZ INTERACTIVE INC$223,000
+52.7%
359,300
-4.2%
0.00%
BVSN SellBROADVISION INC$368,000
-0.8%
61,400
-0.5%
0.00%0.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$619,00012,400
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$413,000
+132.0%
61,495
+132.2%
0.00%
MGNX NewMACROGENICS INC$562,00026,224
+100.0%
0.00%
SLTC SellSELECTICA INC$420,000
-25.4%
106,814
-0.5%
0.00%0.0%
SQBG NewSEQUENTIAL BRANDS GROUP INC$253,00017,500
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$323,00010,900
+100.0%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC$297,000215,300
+100.0%
0.00%
SIF SellSIFCO INDS INC$379,000
-27.4%
33,600
-4.2%
0.00%0.0%
MFRI BuyMFRI INC$402,000
-14.5%
78,200
+0.7%
0.00%0.0%
WLH NewLYON WILLIAM HOMEScl a new$404,00019,600
+100.0%
0.00%
LUB BuyLUBYS INC$396,000
+29.8%
79,600
+26.8%
0.00%0.0%
LOB NewLIVE OAK BANCSHARES INC$379,00019,300
+100.0%
0.00%
SKY BuySKYLINE CORP$272,000
+2.3%
94,400
+4.2%
0.00%0.0%
SKUL SellSKULLCANDY INC$601,000
-66.8%
108,700
-54.0%
0.00%
-75.0%
SPRO BuySMARTPROS LTD$247,000
+57.3%
92,700
+3.3%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$617,000
-19.7%
709,600
+6.2%
0.00%
-50.0%
LMNR SellLIMONEIRA CO$313,000
-39.1%
18,700
-19.0%
0.00%0.0%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$499,000
-12.0%
179,500
+45.6%
0.00%0.0%
SONC NewSONIC CORP$413,00017,974
+100.0%
0.00%
SOFO BuySONIC FDRY INC$306,000
+28.6%
36,419
+3.1%
0.00%0.0%
TAXA SellLIBERTY TAX INCcl a$496,000
-55.4%
21,296
-52.6%
0.00%
-66.7%
LBRDK SellLIBERTY BROADBAND CORP$609,000
-87.5%
11,900
-87.5%
0.00%
-90.9%
LBMH SellLIBERATOR MEDICAL HLDGS INC$242,000
-51.8%
102,782
-53.5%
0.00%0.0%
DMLP SellDORCHESTER MINERALS LP$257,000
-78.6%
17,800
-68.3%
0.00%
-66.7%
LOV BuySPARK NETWORKS INC$342,000
+27.6%
118,700
+35.8%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$263,000
-16.5%
63,700
-7.4%
0.00%0.0%
DDE BuyDOVER DOWNS GAMING & ENTMT I$319,000
+11.9%
318,600
+4.0%
0.00%0.0%
LGCY BuyLEGACY RESVS LPunit lp int$523,000
-24.4%
127,904
+58.4%
0.00%
-50.0%
BDE SellBLACK DIAMOND INC$320,000
-81.8%
50,900
-73.3%
0.00%
-75.0%
STLY SellSTANLEY FURNITURE CO INC$232,000
-13.4%
79,300
-12.0%
0.00%0.0%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$485,000
-31.4%
695,570
+2.3%
0.00%
-50.0%
LARK SellLANDMARK BANCORP INC$559,000
-4.3%
22,080
-8.3%
0.00%0.0%
LNDC NewLANDEC CORP$210,00018,000
+100.0%
0.00%
BIOD SellBIODEL INC$252,000
-59.7%
572,200
-5.9%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$445,000
-61.0%
108,200
-62.0%
0.00%
-66.7%
LG NewLACLEDE GROUP INC$229,0004,200
+100.0%
0.00%
GNSS SellLRAD CORP$529,000
-28.5%
316,700
-14.8%
0.00%
-50.0%
STRS BuySTRATUS PPTYS INC$244,000
+14.6%
15,900
+6.7%
0.00%
LGL BuyLGL GROUP INC$239,000
-17.6%
68,800
+4.7%
0.00%0.0%
DRRX SellDURECT CORP$403,000
-25.8%
206,800
-8.9%
0.00%0.0%
BELFA  BEL FUSE INCcl a$289,000
-15.0%
17,5000.0%0.00%0.0%
SUMR SellSUMMER INFANT INC$288,000
-20.4%
167,468
-6.6%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$522,000
+31.2%
44,335
+24.8%
0.00%0.0%
KFS BuyKINGSWAY FINL SVCS INC$590,000
-8.5%
127,800
+18.3%
0.00%0.0%
SWSH BuySWISHER HYGIENE INC$592,000
+34.9%
481,450
+15.0%
0.00%0.0%
SYNL SellSYNALLOY CP DEL$472,000
-36.0%
52,200
-3.0%
0.00%
-50.0%
BTEGF NewBAYTEX ENERGY CORP$219,00068,297
+100.0%
0.00%
SSRG BuySYMMETRY SURGICAL INC$493,000
+8.6%
55,368
+6.3%
0.00%0.0%
KINS BuyKINGSTONE COS INC$291,000
+60.8%
33,641
+41.3%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$616,000
-15.0%
509,500
+1.9%
0.00%
-50.0%
KIN SellKINDRED BIOSCIENCES INC$623,000
-48.6%
119,810
-32.6%
0.00%
-66.7%
CUDA SellBARRACUDA NETWORKS INC$541,000
-86.4%
34,700
-65.5%
0.00%
-88.9%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$525,000
+6.1%
32,100
+9.6%
0.00%0.0%
KMPR SellKEMPER CORP DEL$523,000
-14.7%
14,800
-6.9%
0.00%0.0%
BAA SellBANRO CORP$243,000
-56.7%
1,474,500
-15.8%
0.00%0.0%
TAL NewTAL ED GROUP$270,0008,400
+100.0%
0.00%
XCO SellEXCO RESOURCES INC$375,000
-74.8%
499,700
-60.4%
0.00%
-66.7%
KBIO NewKALOBIOS PHARMACEUTICALS INC$259,000135,610
+100.0%
0.00%
TGB BuyTASEKO MINES LTD$615,000
-21.0%
1,526,400
+8.4%
0.00%
-50.0%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$415,000
+28.9%
35,800
+15.9%
0.00%0.0%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$238,00024,100
+100.0%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$321,000
-51.5%
264,100
-17.5%
0.00%
-50.0%
BW NewBABCOCK & WILCOX ENTERPRIS I$222,00013,200
+100.0%
0.00%
BWXT NewBWX TECHNOLOGIES INC$430,00016,300
+100.0%
0.00%
EGLTQ SellEGALET CORP$419,000
-20.2%
31,800
-12.6%
0.00%0.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$619,000
-21.7%
1,416,800
+46.8%
0.00%
-50.0%
TRI SellTHOMSON REUTERS CORP$229,000
-96.3%
5,700
-96.5%
0.00%
-92.9%
BRT BuyBRT RLTY TRsh ben int new$505,000
+5.0%
71,260
+4.1%
0.00%0.0%
JAX NewJ ALEXANDERS HLDGS INC$518,00051,952
+100.0%
0.00%
ELSE BuyELECTRO-SENSORS INC$224,000
-8.2%
60,400
+1.5%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$380,000
-91.9%
37,500
-78.5%
0.00%
-90.9%
TGD BuyTIMMINS GOLD CORP$453,000
-4.6%
1,840,500
+128.5%
0.00%0.0%
TBRA BuyTOBIRA THERAPEUTICS INC$358,000
-18.3%
37,065
+46.1%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$326,000
-61.0%
31,253
-54.9%
0.00%
-50.0%
AZURQ SellAZURE MIDSTREAM PARTNERS LP$237,000
-81.3%
40,116
-62.5%
0.00%
-66.7%
TWER BuyTOWERSTREAM CORP$294,000
-38.0%
274,900
+3.9%
0.00%0.0%
AXGN NewAXOGEN INC$323,00078,500
+100.0%
0.00%
TTHI BuyTRANSITION THERAPEUTICS INC$366,000
-2.9%
204,200
+13.9%
0.00%0.0%
TLP NewTRANSMONTAIGNE PARTNERS L P$269,0009,900
+100.0%
0.00%
TPLMQ NewTRIANGLE PETE CORP$322,000226,700
+100.0%
0.00%
TPUB SellTRIBUNE PUBG CO$426,000
-63.2%
54,300
-27.2%
0.00%
-66.7%
TRT BuyTRIO TECH INTL$300,000
-19.8%
122,600
+0.3%
0.00%0.0%
GTS NewTRIPLE-S MGMT CORPcl b$385,00021,600
+100.0%
0.00%
TBK SellTRIUMPH BANCORP INC$294,000
+7.3%
17,500
-16.1%
0.00%0.0%
TRUP BuyTRUPANION INC$249,000
+176.7%
33,000
+202.8%
0.00%
EMAN BuyEMAGIN CORP$332,000
-1.2%
139,100
+9.4%
0.00%0.0%
ATRC NewATRICURE INC$405,00018,500
+100.0%
0.00%
FRM BuyFURMANITE CORPORATION$603,000
-19.7%
99,100
+7.1%
0.00%
-50.0%
SLCA SellU S SILICA HLDGS INC$526,000
-95.6%
37,300
-90.8%
0.00%
-96.3%
ULBI BuyULTRALIFE CORP$352,000
+75.1%
59,700
+24.6%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$308,0003,200
+100.0%
0.00%
ASB SellASSOCIATED BANC CORP$341,000
-82.3%
18,979
-80.0%
0.00%
-75.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$482,000
-88.2%
31,300
-81.0%
0.00%
-88.9%
AKG BuyASANKO GOLD INC$215,000
+2.9%
146,300
+19.7%
0.00%
INWK SellINNERWORKINGS INC$419,000
-35.5%
67,000
-31.3%
0.00%0.0%
IPHI SellINPHI CORP$520,000
-80.1%
21,623
-81.1%
0.00%
-83.3%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$464,000
-13.3%
171,200
+5.6%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$357,000
+8.2%
244,400
+23.6%
0.00%0.0%
USBI BuyUNITED SEC BANCSHARES INC$276,000
+46.8%
34,000
+45.9%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$373,000
+17.3%
70,443
+11.8%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$284,000
-32.4%
57,100
+20.5%
0.00%0.0%
HRT BuyARRHYTHMIA RESH TECHNOLOGY I$564,000
+0.5%
90,400
+1.0%
0.00%0.0%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$496,000
-38.3%
1,181,400
-30.6%
0.00%
-50.0%
ICCC BuyIMMUCELL CORP$269,000
+24.0%
45,200
+63.2%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$218,000
-3.1%
39,600
+6.5%
0.00%0.0%
IRGTQ NewIGNITE RESTAURANT GROUP INC$221,00045,600
+100.0%
0.00%
INVE SellIDENTIV INC$397,000
-41.8%
113,860
-1.6%
0.00%
-50.0%
UPLD BuyUPLAND SOFTWARE INC$240,000
+100.0%
30,399
+134.5%
0.00%
EFOI NewENERGY FOCUS INC$348,00029,500
+100.0%
0.00%
ECYT SellENDOCYTE INC$333,000
-83.4%
72,699
-81.2%
0.00%
-80.0%
EGY SellVAALCO ENERGY INC$446,000
-70.8%
262,631
-63.3%
0.00%
-66.7%
IEC BuyIEC ELECTRS CORP NEW$249,000
-8.1%
64,700
+7.3%
0.00%0.0%
IDSY BuyI D SYSTEMS INC$517,000
-44.2%
161,115
+6.1%
0.00%
-50.0%
APLE NewAPPLE HOSPITALITY REIT INC$254,00013,700
+100.0%
0.00%
APOG SellAPOGEE ENTERPRISES INC$250,000
-94.1%
5,600
-93.1%
0.00%
-90.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$330,000
-83.1%
5,700
-79.8%
0.00%
-75.0%
VICL BuyVICAL INC$538,000
-33.0%
1,169,800
+2.0%
0.00%
-50.0%
ENG BuyENGLOBAL CORP$267,000
-14.1%
257,800
+11.7%
0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$265,000
-65.0%
18,547
-51.8%
0.00%
-50.0%
VIRC BuyVIRCO MFG CO$500,000
+8.9%
167,100
+3.7%
0.00%0.0%
HSON BuyHUDSON GLOBAL INC$512,000
+8.9%
205,600
+0.2%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$491,000
+28.9%
289,041
+58.0%
0.00%0.0%
HBM NewHUDBAY MINERALS INC$283,00076,982
+100.0%
0.00%
VVUS SellVIVUS INC$504,000
-57.0%
307,231
-38.1%
0.00%
-66.7%
ENVA SellENOVA INTL INC$271,000
-47.8%
26,500
-4.6%
0.00%0.0%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$454,00044,700
+100.0%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$567,000
-7.2%
62,300
-1.0%
0.00%0.0%
AFSI NewAMTRUST FINL SVCS INC$586,0009,300
+100.0%
0.00%
FTEK BuyFUEL TECH INC$528,000
+12.1%
276,645
+28.8%
0.00%0.0%
ASYS SellAMTECH SYS INC$408,000
-72.4%
94,836
-33.4%
0.00%
-66.7%
AMSG NewAMSURG CORP$293,0003,769
+100.0%
0.00%
AXR BuyAMREP CORP NEW$253,000
+9.1%
51,680
+13.4%
0.00%0.0%
WSCI BuyWSI INDS INC$260,000
-17.7%
51,300
+4.3%
0.00%0.0%
EGT BuyENTERTAINMENT GAMING ASIA IN$254,000
-6.3%
121,491
+2.8%
0.00%0.0%
AVD NewAMERICAN VANGUARD CORP$267,00023,100
+100.0%
0.00%
HOMB NewHOME BANCSHARES INC$251,0006,200
+100.0%
0.00%
WPP NewWAUSAU PAPER CORP$538,00084,000
+100.0%
0.00%
EVI BuyENVIROSTAR INC$338,000
-5.8%
84,800
+5.5%
0.00%0.0%
AMID NewAMERICAN MIDSTREAM PARTNERS$277,00025,000
+100.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$317,000
-64.7%
161,000
-46.3%
0.00%
-50.0%
AMOV BuyAMERICA MOVIL SAB DE CV$267,000
-15.8%
16,100
+8.1%
0.00%0.0%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$538,000
-27.7%
103,400
-22.8%
0.00%
-50.0%
ESMC BuyESCALON MED CORP$254,000
-17.8%
218,800
+0.6%
0.00%0.0%
AMBR BuyAMBER RD INC$223,000
+19.9%
52,908
+99.7%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$404,000
+36.9%
50,700
+35.2%
0.00%0.0%
WY NewWEYERHAEUSER CO$254,0009,300
+100.0%
0.00%
HNNA NewHENNESSY ADVISORS INC$345,00014,540
+100.0%
0.00%
HEB BuyHEMISPHERX BIOPHARMA INC$238,000
+1.7%
1,397,800
+22.2%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$513,000
-93.2%
36,874
-91.8%
0.00%
-94.1%
WGRP SellWILLBROS GROUP INC DEL$278,000
-78.5%
220,400
-78.2%
0.00%
-66.7%
ETH SellETHAN ALLEN INTERIORS INC$465,000
-65.5%
17,600
-65.6%
0.00%
-66.7%
RAIL SellFREIGHTCAR AMER INC$309,000
-82.3%
18,000
-78.5%
0.00%
-75.0%
XEL NewXCEL ENERGY INC$266,0007,500
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCcl a$567,00035,500
+100.0%
0.00%
XNET  XUNLEI LTDsponsored adr$395,000
-39.3%
54,1000.0%0.00%0.0%
HMPR BuyHAMPTON ROADS BANKSHARES INC$235,000
+62.1%
123,700
+77.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$421,000
-70.2%
131,700
-55.0%
0.00%
-66.7%
HNRG SellHALLADOR ENERGY COMPANY$345,000
-74.9%
49,588
-69.9%
0.00%
-66.7%
YUME BuyYUME INC$444,000
-49.4%
171,600
+6.0%
0.00%
-50.0%
EXAM SellEXAMWORKS GROUP INC$257,000
-66.1%
8,800
-54.6%
0.00%
-50.0%
EXLP BuyEXTERRAN PARTNERS LP$596,000
+1.2%
36,262
+38.6%
0.00%0.0%
ALIM NewALIMERA SCIENCES INC$281,000127,149
+100.0%
0.00%
EURN SellEURONAV NV ANTWERPEN$271,000
-95.1%
19,500
-94.8%
0.00%
-92.3%
AXU SellALEXCO RESOURCE CORP$310,000
+10.7%
774,000
-5.6%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$290,000
+4.7%
19,800
+5.3%
0.00%0.0%
HELI BuyCHC GROUP LTD$325,000
-0.6%
542,100
+47.6%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$379,000
+35.8%
22,000
+41.9%
0.00%0.0%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$405,000150,058
+100.0%
0.00%
CYD NewCHINA YUCHAI INTL LTD$265,00021,400
+100.0%
0.00%
ALG SellALAMO GROUP INC$271,000
-91.3%
5,800
-89.8%
0.00%
-85.7%
CNIT BuyCHINA INFORMATION TECHNOLOGY$322,000
-68.0%
342,100
+17.4%
0.00%
-50.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$252,000
-96.0%
8,302
-95.9%
0.00%
-92.9%
GEFB SellGREIF INCcl b$584,000
-8.2%
15,100
-3.8%
0.00%0.0%
GPL BuyGREAT PANTHER SILVER LTD$590,000
+16.1%
1,498,095
+26.9%
0.00%0.0%
AJX NewGREAT AJAX CORP$234,00018,900
+100.0%
0.00%
GTNA  GRAY TELEVISION INCcl a$210,000
-11.0%
18,1000.0%0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$423,000
+36.5%
51,500
+37.2%
0.00%0.0%
FFHL BuyFUWEI FILMS HLDGS CO LTD$289,000
-3.0%
313,700
+0.9%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$494,000
-5.4%
92,600
+14.7%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$270,000
-91.2%
7,700
-90.9%
0.00%
-85.7%
GRAM SellGRANA Y MONTERO S A Asponsored adr$524,000
-57.4%
131,700
-24.9%
0.00%
-66.7%
GRO BuyAGRIA CORPsponsored adr$346,000
-4.4%
256,600
+25.6%
0.00%0.0%
HIHO BuyHIGHWAY HLDGS LTDord$516,000
+72.0%
101,045
+20.3%
0.00%0.0%
IKGH SellIAO KUN GROUP HLDG CO LTD$290,000
-40.2%
165,800
-21.7%
0.00%0.0%
FWP BuyFORWARD PHARMA A/Ssponsored adr$342,000
+51.3%
14,500
+143.9%
0.00%0.0%
JRVR NewJAMES RIV GROUP LTD$473,00017,600
+100.0%
0.00%
JST SellJINPAN INTL LTDord$268,000
-47.3%
74,100
-30.2%
0.00%0.0%
GV SellGOLDFIELD CORP$254,000
-1.9%
152,000
-2.6%
0.00%0.0%
MANU SellMANCHESTER UTD PLC NEWord cl a$419,000
-81.7%
24,400
-80.9%
0.00%
-80.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$443,000
+24.4%
32,800
+27.6%
0.00%0.0%
AEHR SellAEHR TEST SYSTEMS$214,000
+7.5%
84,100
-3.4%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$336,000
+2.1%
150,100
+6.2%
0.00%0.0%
GLYC SellGLYCOMIMETICS INC$268,000
-43.1%
47,800
-19.4%
0.00%0.0%
TGLS BuyTECNOGLASS INC$346,000
+130.7%
25,190
+111.9%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$437,000
-74.4%
26,500
-59.7%
0.00%
-75.0%
FPPP SellFIELDPOINT PETROLEUM CORP$274,000
-8.4%
246,800
-2.6%
0.00%0.0%
FORTY SellFORMULA SYS 1985 LTDsponsored adr$382,000
-46.4%
14,000
-47.0%
0.00%
-50.0%
PIOI BuyACTIVE POWER INC$483,000
-8.3%
296,300
+13.0%
0.00%0.0%
ACW SellACCURIDE CORP NEW$574,000
-29.0%
207,200
-1.3%
0.00%
-50.0%
TCPIF SellTCP INTL HLDGS LTD$397,000
-35.2%
144,300
-0.8%
0.00%0.0%
ATTO SellATENTO S A$548,000
-40.8%
51,974
-19.2%
0.00%
-50.0%
PACD NewPACIFIC DRILLING SA LUXEMBOU$557,000445,200
+100.0%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$226,000
-62.0%
7,500
-58.1%
0.00%0.0%
BCOMF BuyB COMMUNICATIONS LTD$531,000
+34.1%
27,900
+0.7%
0.00%0.0%
CGEN SellCOMPUGEN LTDord$253,000
-60.3%
48,912
-46.7%
0.00%0.0%
AXAS NewABRAXAS PETE CORP$323,000252,120
+100.0%
0.00%
ICL BuyISRAEL CHEMICALS LTD$627,000
+31.2%
122,500
+78.8%
0.00%0.0%
KMDA SellKAMADA LTD$535,000
-31.5%
156,500
-23.4%
0.00%
-50.0%
MNDO SellMIND C T I LTDord$427,000
-35.9%
155,400
-39.3%
0.00%
-50.0%
FOXF BuyFOX FACTORY HLDG CORP$548,000
+23.4%
32,500
+17.8%
0.00%0.0%
SPCB NewSUPERCOM LTD NEW$623,00077,900
+100.0%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$416,000
-8.4%
124,800
+3.9%
0.00%0.0%
GSI SellGENERAL STEEL HOLDINGS INC$359,000
-6.5%
570,400
-0.4%
0.00%0.0%
GFN SellGENERAL FIN CORP DEL$254,000
-44.4%
68,563
-21.7%
0.00%0.0%
RCL NewROYAL CARIBBEAN CRUISES LTD$319,0003,615
+100.0%
0.00%
TEUFF BuyBOX SHIPS INCORPORATED$310,000
-34.5%
536,800
+9.6%
0.00%0.0%
GFA BuyGAFISA S Aspons adr$554,000
-19.9%
573,600
+26.8%
0.00%
-50.0%
ESEA NewEUROSEAS LTD$540,000116,370
+100.0%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$396,000101,369
+100.0%
0.00%
GVP BuyGSE SYS INC$450,000
-3.0%
301,900
+0.9%
0.00%0.0%
OESX BuyORION ENERGY SYSTEMS INC$475,000
-8.7%
263,800
+27.3%
0.00%0.0%
CIDM BuyCINEDIGM CORP$455,000
-10.3%
813,200
+13.1%
0.00%0.0%
ORBC BuyORBCOMM INC$624,000
+472.5%
111,800
+590.1%
0.00%
OXGN BuyOXIGENE INC$616,000
-10.9%
662,900
+34.3%
0.00%
-50.0%
OCC BuyOPTICAL CABLE CORP$277,000
-4.8%
84,800
+0.2%
0.00%0.0%
OPWR NewOPOWER INC$502,00056,300
+100.0%
0.00%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$370,000
-8.6%
21,500
+27.1%
0.00%0.0%
OPXA NewOPEXA THERAPEUTICS INC$242,00077,389
+100.0%
0.00%
PICO BuyPICO HLDGS INC$620,000
+23.5%
64,100
+88.0%
0.00%0.0%
CHUY NewCHUYS HLDGS INC$596,00021,000
+100.0%
0.00%
ONFC BuyONEIDA FINL CORP MD$420,000
+18.6%
20,600
+19.1%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$493,000
+1.0%
48,700
+7.7%
0.00%0.0%
OMC SellOMNICOM GROUP INC$316,000
-99.4%
4,800
-99.4%
0.00%
-99.2%
CGA BuyCHINA GREEN AGRICULTURE INC$261,000
+14.0%
152,400
+41.0%
0.00%0.0%
ORI NewOLD REP INTL CORP$343,00021,900
+100.0%
0.00%
BASI BuyBIOANALYTICAL SYS INC$25,0000.0%14,600
+17.7%
0.00%
XENE SellXENON PHARMACEUTICALS INC$169,000
-65.1%
20,500
-51.2%
0.00%
-100.0%
ACUR ExitACURA PHARMACEUTICALS INC$0-177,700
-100.0%
0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-16,603
-100.0%
0.00%
KEM ExitKEMET CORP$0-19,327
-100.0%
0.00%
AMCF ExitANDATEE CHINA MARINE FUEL SV$0-71,800
-100.0%
0.00%
OPXA ExitOPEXA THERAPEUTICS INC$0-371,021
-100.0%
0.00%
TORZ SellSUTOR TECH GROUP LTD$68,000
-52.8%
53,640
-1.7%
0.00%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-7,300
-100.0%
0.00%
ELMD ExitELECTROMED INC$0-12,266
-100.0%
0.00%
ATHM ExitAUTOHOME INCsp adr rp cl a$0-4,000
-100.0%
0.00%
MELA ExitMELA SCIENCES INC$0-25,540
-100.0%
0.00%
LTRX BuyLANTRONIX INC$186,000
-19.5%
149,166
+6.4%
0.00%
-100.0%
ATLRF ExitATLATSA RES CORP$0-426,700
-100.0%
0.00%
EBRB ExitCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$0-12,200
-100.0%
0.00%
CIA ExitCITIZENS INCcl a$0-11,400
-100.0%
0.00%
DXYN ExitDIXIE GROUP INCcl a$0-14,800
-100.0%
0.00%
IFT ExitIMPERIAL HLDGS INC$0-25,000
-100.0%
0.00%
TRXC ExitTRANSENTERIX INC$0-61,300
-100.0%
0.00%
BDMS  BIRNER DENTAL MGMT SERVICES$203,000
-1.9%
15,9000.0%0.00%
HKTVY ExitHONG KONG TELEVISION NETWK Lsponsored adr$0-13,000
-100.0%
0.00%
HTBX ExitHEAT BIOLOGICS INC$0-10,100
-100.0%
0.00%
LIQDQ ExitLIQUID HLDGS GROUP INC$0-130,000
-100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$156,000
-95.6%
11,600
-92.6%
0.00%
-100.0%
LBIX BuyLEADING BRANDS INC$165,000
-6.8%
46,800
+0.6%
0.00%
PBMD ExitPRIMA BIOMED LTDspon adr lvl ii$0-38,850
-100.0%
0.00%
CLSN ExitCELSION CORPORATION$0-71,210
-100.0%
0.00%
SPDC BuySPEED COMM INC$43,000
+65.4%
222,381
+141.0%
0.00%
DRWI BuyDRAGONWAVE INC$100,000
-24.2%
489,600
+94.4%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$166,000
+10.7%
24,900
+14.7%
0.00%
SFYWQ SellSWIFT ENERGY CO$167,000
-87.4%
444,626
-31.8%
0.00%
-100.0%
BDR SellBLONDER TONGUE LABS INC$50,000
-18.0%
77,200
-1.8%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-109,900
-100.0%
0.00%
YUMA BuyYUMA ENERGY INC$97,000
+10.2%
201,300
+16.4%
0.00%
KONE SellKINGTONE WIRELESSINFO SOL HLsponsored adr ne$52,000
-33.3%
14,080
-16.1%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$119,000
-91.3%
11,086
-93.5%
0.00%
-100.0%
BXC BuyBLUELINX HLDGS INC$115,000
-18.4%
163,800
+11.4%
0.00%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$88,000
-74.2%
15,500
-65.9%
0.00%
-100.0%
KGJI BuyKINGOLD JEWELRY INC$17,000
+54.5%
32,900
+161.1%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$77,000
+14.9%
33,500
+40.8%
0.00%
BRN BuyBARNWELL INDS INC$129,000
-20.4%
69,200
+1.0%
0.00%
BSI BuyALON BLUE SQUARE ISRAEL LTDsponsored adr$25,000
-68.8%
34,900
+0.6%
0.00%
BTH NewBLYTH INC$160,00026,800
+100.0%
0.00%
LIME BuyLIME ENERGY CO$93,000
-14.7%
32,158
+2.2%
0.00%
SMTX BuySMTC CORP$192,000
+1.6%
123,600
+8.4%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$75,000
-56.9%
30,200
-17.9%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$145,000
-54.1%
283,700
+81.5%
0.00%
-100.0%
AMDA BuyAMEDICA CORP$143,000
-10.1%
458,498
+64.5%
0.00%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$72,000
+16.1%
26,800
+60.6%
0.00%
ESCRQ BuyESCALERA RES CO$62,000
-34.7%
386,500
+11.7%
0.00%
GULTU BuyGULF COAST ULTRA DEEP RTY TRroyalty tr unt$29,000
-17.1%
100,100
+101.9%
0.00%
FXCM NewFXCM INC$66,00075,300
+100.0%
0.00%
ABAC BuyAOXIN TIANLI GROUP INC$124,000
-59.2%
229,000
+2.6%
0.00%
-100.0%
SKBI BuySKYSTAR BIO-PHARMA CO$50,000
-55.8%
52,300
+23.5%
0.00%
SPU SellSKYPEOPLE FRUIT JUICE INC$117,000
-42.9%
141,300
-6.4%
0.00%
LEJU NewLEJU HLDGS LTDsponsored ads$188,00033,600
+100.0%
0.00%
TSRI BuyTSR INC$172,000
+25.5%
39,850
+2.6%
0.00%
DPRX NewDIPEXIUM PHARMACEUTICALS INC$193,00013,800
+100.0%
0.00%
FXEN SellFX ENERGY INC$51,000
-1.9%
53,600
-9.9%
0.00%
AMRC SellAMERESCO INCcl a$87,000
-71.6%
14,800
-63.0%
0.00%
-100.0%
LUNA BuyLUNA INNOVATIONS$117,000
+24.5%
125,605
+37.4%
0.00%
GNOW SellAMERICAN CARESOURCE HLDGS IN$126,000
-28.4%
100,698
-1.4%
0.00%
NRP ExitNATURAL RESOURCE PARTNERS L$0-40,230
-100.0%
0.00%
EOXLQ ExitEMERALD OIL INC$0-22,080
-100.0%
0.00%
SVLC SellSILVERCREST MINES INC$57,000
-48.6%
64,000
-42.8%
0.00%
AETI BuyAMERICAN ELECTRIC TECH INC$153,000
-48.8%
58,700
+0.2%
0.00%
-100.0%
BNSO BuyBONSO ELECTRS INTL INC$92,000
-8.9%
72,600
+0.6%
0.00%
KIQ SellKELSO TECHNOLOGIES INC$23,000
-61.0%
14,400
-27.3%
0.00%
CCCL BuyCHINA CERAMICS CO LTD$91,000
-24.2%
116,100
+11.6%
0.00%
TAYD NewTAYLOR DEVICES INC$131,00010,200
+100.0%
0.00%
WAIR NewWESCO AIRCRAFT HLDGS INC$184,00015,100
+100.0%
0.00%
USAT ExitUSA TECHNOLOGIES INC$0-20,015
-100.0%
0.00%
STRI ExitSTR HLDGS INC$0-62,663
-100.0%
0.00%
BAMM BuyBOOKS-A-MILLION INC$182,000
+70.1%
57,100
+52.7%
0.00%
EFUT SellE FUTURE INFORMATION TECH IN$110,000
-50.2%
25,700
-33.4%
0.00%
-100.0%
FESLQ BuyFORBES ENERGY SVCS LTD$134,000
-58.9%
252,200
+6.9%
0.00%
-100.0%
EACIQ NewERICKSON INC$59,00019,000
+100.0%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$77,000
-28.0%
73,800
+3.4%
0.00%
BVX BuyBOVIE MEDICAL CORP$116,000
+11.5%
59,400
+58.8%
0.00%
ALN BuyAMERICAN LORAIN CORP$146,000
-41.1%
152,000
+14.2%
0.00%
-100.0%
TCCO BuyTECHNICAL COMMUNICATIONS COR$36,000
-21.7%
12,800
+1.6%
0.00%
CIE BuyCOBALT INTL ENERGY INC$190,000
+91.9%
26,900
+163.7%
0.00%
ARL BuyAMERICAN RLTY INVS INC$94,000
+88.0%
13,400
+30.1%
0.00%
KOSS BuyKOSS CORP$53,000
-1.9%
24,200
+3.9%
0.00%
TBBK SellBANCORP INC DEL$93,000
-54.4%
12,200
-44.5%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$171,000
+111.1%
22,931
+39.6%
0.00%
SIEB BuySIEBERT FINL CORP$45,000
+4.7%
28,600
+18.7%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-15,663
-100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$165,00015,700
+100.0%
0.00%
GPRK BuyGEOPARK LTD$74,000
-25.3%
24,400
+16.7%
0.00%
NORNQ NewNORANDA ALUM HLDG CORP$89,00054,372
+100.0%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr$89,000
+4.7%
92,500
+5.7%
0.00%
GAI SellGLOBAL TECH ADVANCED INNOVAT$109,000
+2.8%
17,700
-47.3%
0.00%
ONP SellORIENT PAPER INC$145,000
-7.1%
90,900
-4.7%
0.00%
SKIS NewPEAK RESORTS INC$119,00017,200
+100.0%
0.00%
OSGB BuyOVERSEAS SHIPHOLDING GROUP I$169,000
+11.9%
49,750
+15.3%
0.00%
SFLY SellSHUTTERFLY INC$200,000
-94.3%
5,600
-92.3%
0.00%
-100.0%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01$5,00031,800
+100.0%
0.00%
HART BuyHARVARD APPARATUS REGENER TE$132,000
-13.7%
155,800
+45.6%
0.00%
OCRX BuyOCERA THERAPEUTICS INC$184,000
+37.3%
58,200
+65.3%
0.00%
JOEZ BuyJOES JEANS INC$50,000
+257.1%
141,400
+89.5%
0.00%
CERE BuyCERES INC$123,000
-30.5%
113,873
+25.6%
0.00%
MEIP NewMEI PHARMA INC$19,00011,900
+100.0%
0.00%
NSYS BuyNORTECH SYS INC$60,000
+3.4%
14,000
+5.3%
0.00%
TGC BuyTENGASCO INC$63,000
-13.7%
273,200
+0.3%
0.00%
DPW BuyDIGITAL PWR CORP$80,000
-24.5%
119,600
+4.3%
0.00%
MSBF NewMSB FINL CORP NEW$162,00014,000
+100.0%
0.00%
EGAN NewEGAIN CORP$100,00025,100
+100.0%
0.00%
LEDS BuySEMILEDS CORP$137,000
-30.1%
344,100
+0.3%
0.00%
TERP SellTERRAFORM PWR INC$159,000
-98.5%
11,200
-96.0%
0.00%
-100.0%
TTI SellTETRA TECHNOLOGIES INC DEL$91,000
-94.8%
15,431
-94.3%
0.00%
-100.0%
DXMMQ BuyDEX MEDIA INC NEW$63,000
-71.7%
470,000
+53.6%
0.00%
-100.0%
MPET NewMAGELLAN PETE CORP$67,000111,300
+100.0%
0.00%
BOXC SellBROOKFIELD CDA OFFICE PPTYStr unit$186,000
-59.0%
10,100
-51.9%
0.00%
-100.0%
ACY BuyAEROCENTURY CORP$115,000
+25.0%
11,500
+6.5%
0.00%
HH BuyHOOPER HOLMES INC$117,000
-31.6%
1,029,400
+14.5%
0.00%
GLDC BuyGOLDEN ENTERPRISES INC$158,000
+2.6%
40,500
+7.1%
0.00%
GOL NewGOL LINHAS AEREAS INTLG S Asp adr rep pfd$201,000205,800
+100.0%
0.00%
NADL NewNORTH ATLANTIC DRILLING LTD$20,00025,500
+100.0%
0.00%
TPIY BuyTIANYIN PHARMACEUTICAL CO IN$174,000
-52.3%
791,300
+1.5%
0.00%
-100.0%
MHH SellMASTECH HOLDINGS INC$183,000
-31.2%
24,300
-18.2%
0.00%
-100.0%
OIBRC SellOI S.A.spn adr new$175,000
-66.5%
257,107
-2.9%
0.00%
-100.0%
PGNPQ NewPARAGON OFFSHORE PLC$194,000806,901
+100.0%
0.00%
CASM BuyCAS MED SYS INC$113,000
+59.2%
90,600
+62.4%
0.00%
TIGR SellTIGERLOGIC CORPORATION$6,000
-62.5%
32,200
-30.3%
0.00%
SANW SellS&W SEED CO$200,000
-37.1%
43,425
-33.4%
0.00%
-100.0%
HGTXU ExitHUGOTON RTY TR TEXunit ben int$0-58,087
-100.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$57,000
-23.0%
10,800
-17.6%
0.00%
CTHR BuyCHARLES & COLVARD LTD$47,000
+17.5%
35,400
+33.1%
0.00%
PIR SellPIER 1 IMPORTS INC$128,000
-98.5%
18,500
-97.3%
0.00%
-100.0%
PRGN BuyPARAGON SHIPPING INCcl a new$36,000
-39.0%
104,700
+25.8%
0.00%
TOFB SellTOFUTTI BRANDS INC$149,000
+9.6%
31,600
-2.8%
0.00%
GLRI BuyGLORI ENERGY INC$44,000
-44.3%
59,600
+8.4%
0.00%
MUX SellMCEWEN MNG INC$26,000
-78.0%
30,000
-75.7%
0.00%
SORL BuySORL AUTO PTS INC$92,000
-10.7%
51,900
+63.2%
0.00%
MTLPR BuyMECHEL OAOspon adr pfd$58,000
-32.6%
222,600
+1.3%
0.00%
NTIC SellNORTHERN TECH INTL CORP$195,000
-6.2%
12,500
-3.1%
0.00%
ACUR NewACURA PHARMACEUTICALS INC$115,00048,820
+100.0%
0.00%
OOMA NewOOMA INC$122,00017,600
+100.0%
0.00%
NWBO NewNORTHWEST BIOTHERAPEUTICS IN$173,00027,725
+100.0%
0.00%
SFXEQ NewSFX ENTMT INC$50,00098,500
+100.0%
0.00%
DLHC BuyDLH HLDGS CORP$183,000
+14.4%
64,275
+4.9%
0.00%
AKAOQ SellACHAOGEN INC$60,000
-86.8%
10,400
-86.2%
0.00%
-100.0%
NG NewNOVAGOLD RES INC$88,00024,200
+100.0%
0.00%
DGSE SellDGSE COMPANIES INC$8,000
-27.3%
22,900
-9.8%
0.00%
PGRE NewPARAMOUNT GROUP INC$208,00012,400
+100.0%
0.00%
ROYL NewROYALE ENERGY INC$16,00023,217
+100.0%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$86,000
+22.9%
51,400
+11.0%
0.00%
CUI SellCUI GLOBAL INC$144,000
-13.3%
27,900
-15.2%
0.00%
CVV BuyCVD EQUIPMENT CORP$201,000
+21.8%
18,300
+23.6%
0.00%
EVOK BuyEVOKE PHARMA INC$38,000
-44.1%
13,200
+1.4%
0.00%
FNJN BuyFINJAN HLDGS INC$181,000
+56.0%
109,800
+31.2%
0.00%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$194,000
-83.4%
99,698
-64.6%
0.00%
-100.0%
MGHCF NewMINCO GOLD CORPORATION$4,00023,420
+100.0%
0.00%
RMP NewRICE MIDSTREAM PARTNERS LPunit ltd partn$200,00014,993
+100.0%
0.00%
PIH New1347 PPTY INS HLDGS INC$128,00017,500
+100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$125,000
-8.8%
34,426
-4.4%
0.00%
ONCYF ExitONCOLYTICS BIOTECH INC$0-42,700
-100.0%
0.00%
ACST BuyACASTI PHARMA INC$17,000
+70.0%
64,100
+96.0%
0.00%
WPCS NewWPCS INTL INC$126,00091,019
+100.0%
0.00%
MOLGY BuyMOL GLOBAL INCsponsored adr$34,000
+100.0%
41,100
+273.6%
0.00%
PQ BuyPETROQUEST ENERGY INC$47,000
-38.2%
39,800
+4.3%
0.00%
CPE NewCALLON PETE CO DEL$104,00014,288
+100.0%
0.00%
EMITF BuyELBIT IMAGING LTD$90,000
+11.1%
70,121
+14.4%
0.00%
XGTI NewXG TECHNOLOGY INC$59,000102,540
+100.0%
0.00%
ELTK BuyELTEK LTDord$104,000
+65.1%
83,300
+17.5%
0.00%
REDF BuyREDIFF COM INDIA LTDsponsored adr$69,000
-20.7%
64,000
+31.7%
0.00%
GIGA SellGIGA TRONICS INC$93,000
-50.3%
102,200
-6.6%
0.00%
CPHI SellCHINA PHARMA HLDGS INC$22,000
-50.0%
108,800
-11.2%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$62,000
-60.0%
212,800
-14.7%
0.00%
MOGB BuyMOOG INCcl b$206,000
-20.2%
3,800
+5.6%
0.00%
-100.0%
GNVC BuyGENVEC INC$131,000
+27.2%
56,900
+13.1%
0.00%
ALQA NewALLIQUA BIOMEDICAL INC$50,00015,900
+100.0%
0.00%
ANAD BuyANADIGICS INC$106,000
-69.8%
482,900
+0.4%
0.00%
-100.0%
NCQ NewNOVACOPPER INC$8,00021,566
+100.0%
0.00%
TORM BuyTOR MINERALS INTL INC$73,000
-12.0%
14,300
+7.5%
0.00%
MCUR NewMACROCURE LTD$36,00010,700
+100.0%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$82,000
-84.0%
12,000
-67.8%
0.00%
-100.0%
MDWD BuyMEDIWOUND LTD$197,000
+152.6%
25,800
+134.5%
0.00%
ZXAIY BuyCHINA ZENIX AUTO INTL LTDads$53,000
-7.0%
52,200
+2.8%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$15,000
+15.4%
87,000
+33.6%
0.00%
RLOGQ BuyRAND LOGISTICS INC$121,000
-6.2%
57,800
+45.2%
0.00%
NNVC SellNANOVIRICIDES INC$130,000
-66.0%
109,600
-50.4%
0.00%
-100.0%
ANGI NewANGIES LIST INC$95,00018,800
+100.0%
0.00%
RMGN SellRMG NETWORKS HLDG CORP$137,000
-1.4%
163,402
-0.3%
0.00%
CCXI SellCHEMOCENTRYX INC$149,000
-85.8%
24,700
-80.6%
0.00%
-100.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$114,000
-10.2%
28,200
+2.5%
0.00%
SellREWALK ROBOTICS LTD$152,000
-40.2%
19,800
-13.2%
0.00%
-100.0%
ONTX SellONCONOVA THERAPEUTICS INC$94,000
-55.7%
69,477
-22.3%
0.00%
INPHQ BuyINTERPHASE CORP$67,000
-76.3%
396,200
+7.7%
0.00%
-100.0%
ENPH SellENPHASE ENERGY INC$110,000
-82.7%
29,600
-64.5%
0.00%
-100.0%
TTOO SellT2 BIOSYSTEMS INC$153,000
-60.1%
17,500
-25.8%
0.00%
-100.0%
PRSN BuyPERSEON CORP$24,000
-50.0%
78,060
+203.0%
0.00%
OTIVF NewON TRACK INNOVATION LTD$28,00035,200
+100.0%
0.00%
EVDY SellEVERYDAY HEALTH INC$171,000
-88.2%
18,700
-83.5%
0.00%
-100.0%
ARCW NewARC GROUP WORLDWIDE INC$59,00032,600
+100.0%
0.00%
NCTY ExitTHE9 LTDadr$0-50,601
-100.0%
0.00%
QRHC NewQUEST RESOURCE HLDG CORP$21,00036,700
+100.0%
0.00%
AACG BuyATA INCspons adr$133,000
-46.4%
52,578
+22.8%
0.00%
-100.0%
ATNY BuyAPI TECHNOLOGIES CORP$58,000
+13.7%
26,700
+30.2%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$184,000
+5.1%
45,583
-0.7%
0.00%
PCO BuyPENDRELL CORP$110,000
-2.7%
152,600
+84.5%
0.00%
JOB SellGENERAL EMPLOYMENT ENTERPRIS$4,000
-90.7%
10,300
-76.9%
0.00%
CRCM NewCARE COM INC$71,00013,800
+100.0%
0.00%
VSCP BuyVIRTUALSCOPICS INC$35,000
-18.6%
17,590
+9.3%
0.00%
QBAK BuyQUALSTAR CORP$139,000
+9.4%
111,700
+2.4%
0.00%
QKLS  QKL STORES INC$14,000
-36.4%
12,4530.0%0.00%
LODE BuyCOMSTOCK MNG INC$45,000
+36.4%
73,399
+30.2%
0.00%
AGNUQ BuyAG&E HLDGS INC$50,000
-27.5%
110,876
+33.1%
0.00%
QCCO BuyQC HLDGS INC$136,000
-9.9%
82,500
+2.5%
0.00%
NURO BuyNEUROMETRIX INC$111,000
+60.9%
125,300
+64.0%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$138,000
-60.6%
337,000
+8.7%
0.00%
-100.0%
TROX SellTRONOX LTD$80,000
-88.3%
18,300
-60.7%
0.00%
-100.0%
CIG NewCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$171,00096,064
+100.0%
0.00%
OMER SellOMEROS CORP$138,000
-94.4%
12,593
-90.8%
0.00%
-100.0%
CASI BuyCASI PHARMACEUTICALS INC$36,000
-25.0%
33,300
+23.8%
0.00%
PVCT SellPROVECTUS BIOPHARMACEUTICALS$9,000
-75.0%
16,300
-75.3%
0.00%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$54,000
-55.0%
169,800
+60.9%
0.00%
CPLP SellCAPITAL PRODUCT PARTNERS L P$133,000
-91.7%
21,542
-89.5%
0.00%
-100.0%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$67,000
-15.2%
168,600
+9.8%
0.00%
PRPH BuyPROPHASE LABS INC$137,000
+65.1%
87,000
+42.2%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 99/99/9999$3,000
-25.0%
282,2790.0%0.00%
EROC ExitEAGLE ROCK ENERGY PARTNERS Lunit$0-83,108
-100.0%
0.00%
PVG NewPRETIUM RES INC$106,00017,500
+100.0%
0.00%
CADC BuyCHINA ADVANCED CONSTR MATLS$32,000
-22.0%
10,927
+0.9%
0.00%
ABB NewABB LTDsponsored adr$187,00010,600
+100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$67,000
-79.4%
82,200
-77.5%
0.00%
-100.0%
CJJD BuyCHINA JO-JO DRUGSTORES INC$165,000
-41.5%
90,800
+5.5%
0.00%
-100.0%
NEWS SellNEWSTAR FINANCIAL INC$84,000
-49.4%
10,200
-32.5%
0.00%
PRXIQ BuyPREMIER EXHIBITIONS INC$64,000
-55.6%
35,650
+9.9%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$112,00027,800
+100.0%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORP$44,000
+25.7%
58,601
-5.2%
0.00%
PW SellPOWER REIT$54,000
-27.0%
12,600
-1.6%
0.00%
CNCOY NewCENCOSUD S Asponsored ads$58,00010,000
+100.0%
0.00%
CVE NewCENOVUS ENERGY INC$162,00010,700
+100.0%
0.00%
CBMX BuyCOMBIMATRIX CORPORATION$46,000
-8.0%
41,198
+32.1%
0.00%
CPPL NewCOLUMBIA PIPELINE PARTNERS L$200,00015,770
+100.0%
0.00%
AAME BuyATLANTIC AMERN CORP$165,000
+20.4%
40,900
+7.9%
0.00%
ROKA ExitROKA BIOSCIENCE INC$0-11,600
-100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$139,000
-72.9%
420,900
+13.3%
0.00%
-100.0%
IDN NewINTELLICHECK MOBILISA INC$15,00017,100
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$58,000
-23.7%
34,900
+28.3%
0.00%
VCON BuyVICON INDS INC$191,000
+21.7%
119,400
+0.9%
0.00%
NSPR BuyINSPIREMD INC$87,000
-23.0%
525,400
+30.5%
0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$146,000
-4.6%
152,500
+104.1%
0.00%
HTM NewU S GEOTHERMAL INC$85,000138,731
+100.0%
0.00%
UNAM BuyUNICO AMERN CORP$144,000
+7.5%
13,600
+6.2%
0.00%
ERS BuyEMPIRE RES INC DEL$109,000
-7.6%
29,400
+0.7%
0.00%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$204,000
-31.3%
122,000
+28.7%
0.00%
-100.0%
VCEL BuyVERICEL CORP$91,000
+62.5%
33,600
+114.0%
0.00%
USEG BuyU S ENERGY CORP WYO$119,000
+16.7%
243,100
+26.2%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$99,000
+5.3%
31,900
+6.7%
0.00%
AMCO SellARMCO METALS HLDGS INC$20,000
-75.3%
82,060
-3.5%
0.00%
IMMY BuyIMPRIMIS PHARMACEUTICALS INC$130,000
+46.1%
20,200
+83.6%
0.00%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$175,000
-34.0%
150,600
+3.9%
0.00%
-100.0%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-17,113
-100.0%
0.00%
VEDL NewVEDANTA LTDsponsored adr$97,00018,700
+100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-13,200
-100.0%
0.00%
ISNS NewIMAGE SENSING SYS INC$64,00017,200
+100.0%
0.00%
ARIA SellARIAD PHARMACEUTICALS INC$138,000
-99.2%
23,639
-98.9%
0.00%
-100.0%
GI NewENDOCHOICE HLDGS INC$151,00013,300
+100.0%
0.00%
VHI SellVALHI INC NEW$163,000
-71.2%
86,000
-14.0%
0.00%
-100.0%
VALU BuyVALUE LINE INC$177,000
+52.6%
11,800
+5.4%
0.00%
ENOC NewENERNOC INC$84,00010,600
+100.0%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$39,000
-18.8%
33,600
+9.4%
0.00%
XPLR NewXPLORE TECHNOLOGIES CORP$118,00022,200
+100.0%
0.00%
BOCH ExitBANK COMM HLDGS$0-11,800
-100.0%
0.00%
NRT ExitNORTH EUROPEAN OIL RTY TRsh ben int$0-17,000
-100.0%
0.00%
EWT ExitISHARESmsci taiwan etf$0-10,600
-100.0%
0.00%
CPHRF ExitCIPHER PHARMACEUTICALS INC$0-18,700
-100.0%
0.00%
UNIS ExitUNILIFE CORP NEW$0-27,774
-100.0%
0.00%
JASN ExitJASON INDS INC$0-20,280
-100.0%
0.00%
ARDX ExitARDELYX INC$0-12,600
-100.0%
0.00%
IKAN ExitIKANOS COMMUNICATIONS$0-91,350
-100.0%
0.00%
SPHS ExitSOPHIRIS BIO INC$0-35,618
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-68,500
-100.0%
0.00%
ESSX SellESSEX RENT CORP$7,000
-76.7%
18,500
-50.3%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-14,900
-100.0%
0.00%
ALTV SellALTEVA$106,000
-46.5%
23,957
-12.9%
0.00%
LMRK ExitLANDMARK INFRASTRUCTURE LP$0-10,300
-100.0%
0.00%
CBLI ExitCLEVELAND BIOLABS INC$0-16,266
-100.0%
0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-34,379
-100.0%
0.00%
FMD ExitFIRST MARBLEHEAD CORP$0-16,502
-100.0%
0.00%
CCG ExitCAMPUS CREST CMNTYS INC$0-11,600
-100.0%
0.00%
CISG ExitCNINSURE INCsponsored adr$0-15,000
-100.0%
0.00%
GMOLQ ExitGENERAL MOLY INC$0-63,561
-100.0%
0.00%
STXS SellSTEREOTAXIS INC$160,000
-40.5%
172,700
-7.6%
0.00%
-100.0%
BPTH BuyBIO PATH HOLDINGS INC$68,000
+7.9%
59,800
+8.7%
0.00%
MSTX ExitMAST THERAPEUTICS INC$0-393,055
-100.0%
0.00%
STEM NewSTEMCELLS INC$39,00097,500
+100.0%
0.00%
GLMD ExitGALMED PHARMACEUTICALS LTD$0-10,800
-100.0%
0.00%
HQCL ExitHANWHA Q CELL CO LTDsponsored adr ne$0-12,010
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-22,887
-100.0%
0.00%
CBAK ExitCHINA BAK BATTERY INC$0-47,976
-100.0%
0.00%
XRA ExitEXETER RES CORP$0-284,401
-100.0%
0.00%
NRTSF ExitNOBILIS HEALTH CORP$0-20,200
-100.0%
0.00%
MNTX ExitMANITEX INTL INC$0-25,913
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-15,323
-100.0%
0.00%
WHR ExitWHIRLPOOL CORP$0-1,475
-100.0%
-0.00%
PTNT ExitINTERNET PATENTS CORP$0-84,200
-100.0%
-0.00%
UCP ExitUCP INCcl a$0-59,595
-100.0%
-0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-29,500
-100.0%
-0.00%
OLBK ExitOLD LINE BANCSHARES INC$0-15,781
-100.0%
-0.00%
MMAC ExitMMA CAP MGMT LLC$0-19,899
-100.0%
-0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-2,588,500
-100.0%
-0.00%
VISN ExitVISIONCHINA MEDIA INCspon adr new$0-27,200
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-114,700
-100.0%
-0.00%
ACFN ExitACORN ENERGY INC$0-674,300
-100.0%
-0.00%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-13,800
-100.0%
-0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-14,697
-100.0%
-0.00%
FBRC ExitFBR & CO$0-27,675
-100.0%
-0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-45,410
-100.0%
-0.00%
ASMIY ExitASM INTL N Vny register sh$0-6,981
-100.0%
-0.00%
VSAT ExitVIASAT INC$0-7,100
-100.0%
-0.00%
BDBD ExitBOULDER BRANDS INC$0-65,700
-100.0%
-0.00%
PNTPQ ExitPATRIOT NATL INC$0-39,640
-100.0%
-0.00%
UEC ExitURANIUM ENERGY CORP$0-256,700
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTDord$0-108,467
-100.0%
-0.00%
KANG ExitIKANG HEALTHCARE GROUP INCsponsored adr$0-15,200
-100.0%
-0.00%
PEB ExitPEBBLEBROOK HOTEL TR$0-10,400
-100.0%
-0.00%
IX ExitORIX CORPsponsored adr$0-8,515
-100.0%
-0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-42,681
-100.0%
-0.00%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES Lord$0-21,907
-100.0%
-0.00%
MNI ExitMCCLATCHY COcl a$0-608,255
-100.0%
-0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$0-31,821
-100.0%
-0.00%
KODK ExitEASTMAN KODAK CO$0-16,400
-100.0%
-0.00%
WLTGQ ExitWALTER ENERGY INC$0-1,097,399
-100.0%
-0.00%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-21,507
-100.0%
-0.00%
TSRE ExitTRADE STR RESIDENTIAL INC$0-53,300
-100.0%
-0.00%
ESTE ExitEARTHSTONE ENERGY INC$0-15,563
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-170,090
-100.0%
-0.00%
VTL ExitVITAL THERAPIES INC$0-17,889
-100.0%
-0.00%
DM ExitDOMINION MIDSTREAM PARTNERS$0-15,760
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-44,400
-100.0%
-0.00%
IPXL ExitIMPAX LABORATORIES INC$0-14,100
-100.0%
-0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-17,500
-100.0%
-0.00%
ULH ExitUNIVERSAL TRUCKLOAD SVCS INC$0-25,400
-100.0%
-0.00%
RDHL ExitREDHILL BIOPHARMA LTDsponsored ads$0-26,822
-100.0%
-0.00%
SXEEQ ExitSOUTHCROSS ENERGY PARTNERS L$0-38,700
-100.0%
-0.00%
GLPW ExitGLOBAL POWER EQUIPMENT GRP I$0-60,900
-100.0%
-0.00%
LONG ExitELONG INCsponsored adr$0-18,900
-100.0%
-0.00%
SUN ExitSUNOCO LP$0-13,400
-100.0%
-0.00%
HMLP ExitHOEGH LNG PARTNERS LP$0-20,293
-100.0%
-0.00%
MYE ExitMYERS INDS INC$0-25,200
-100.0%
-0.00%
BMI ExitBADGER METER INC$0-5,600
-100.0%
-0.00%
EWY ExitISHARESmsci sth kor etf$0-5,200
-100.0%
-0.00%
2206PS ExitPALMETTO BANCSHARES INC$0-28,010
-100.0%
-0.00%
VTGDF ExitVANTAGE DRILLING COMPANY$0-1,556,194
-100.0%
-0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-15,100
-100.0%
-0.00%
BXE ExitBELLATRIX EXPLORATION LTD$0-146,760
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-11,560
-100.0%
-0.00%
MPET ExitMAGELLAN PETE CORP$0-880,100
-100.0%
-0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-57,000
-100.0%
-0.00%
FLXS ExitFLEXSTEEL INDS INC$0-11,258
-100.0%
-0.00%
PKD ExitPARKER DRILLING CO$0-120,000
-100.0%
-0.00%
KBIO ExitKALOBIOS PHARMACEUTICALS INC$0-564,673
-100.0%
-0.00%
ONB ExitOLD NATL BANCORP IND$0-34,100
-100.0%
-0.00%
SILC ExitSILICOM LTDord$0-12,200
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-14,200
-100.0%
-0.00%
XRT ExitSPDR SERIES TRUSTs&p retail etf$0-3,400
-100.0%
-0.00%
MDGN ExitMEDGENICS INC$0-43,408
-100.0%
-0.00%
NOR ExitNORANDA ALUM HLDG CORP$0-682,800
-100.0%
-0.00%
BTX ExitBIOTIME INC$0-165,000
-100.0%
-0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-10,992
-100.0%
-0.00%
GSOL ExitGLOBAL SOURCES LTDord$0-36,532
-100.0%
-0.00%
HWCC ExitHOUSTON WIRE & CABLE CO$0-26,233
-100.0%
-0.00%
ExitTARENA INTL INCadr$0-32,900
-100.0%
-0.00%
MEA ExitMETALICO INC$0-585,800
-100.0%
-0.00%
SPLP ExitSTEEL PARTNERS HLDGS L Pltd prtrship u$0-16,400
-100.0%
-0.00%
MG ExitMISTRAS GROUP INC$0-53,100
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INC$0-168,300
-100.0%
-0.00%
AMTG ExitAPOLLO RESIDENTIAL MTG INC$0-52,936
-100.0%
-0.00%
BIOS ExitBIOSCRIP INC$0-295,350
-100.0%
-0.00%
FOMX ExitFOAMIX PHARMACEUTICALS LTD$0-100,800
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-56,497
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-57,547
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-20,400
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-561,124
-100.0%
-0.00%
REXX ExitREX ENERGY CORPORATION$0-183,800
-100.0%
-0.00%
LTRE ExitLEARNING TREE INTL INC$0-639,700
-100.0%
-0.00%
ESEA ExitEUROSEAS LTD$0-1,134,796
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC$0-171,200
-100.0%
-0.00%
EHIC ExitEHI CAR SVCS LTDspon ads cl a$0-49,234
-100.0%
-0.00%
RCAPQ ExitRCS CAP CORP$0-135,900
-100.0%
-0.00%
PNX ExitPHOENIX COS INC NEW$0-40,729
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-61,700
-100.0%
-0.00%
ExitOM ASSET MGMT PLC$0-58,600
-100.0%
-0.00%
FFIN ExitFIRST FINL BANKSHARES$0-20,800
-100.0%
-0.00%
VWR ExitVWR CORP$0-36,595
-100.0%
-0.00%
ISSI ExitINTEGRATED SILICON SOLUTION$0-32,596
-100.0%
-0.00%
XNPT ExitXENOPORT INC$0-173,936
-100.0%
-0.00%
KZ ExitKONGZHONG CORPsponsored adr$0-134,787
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-2,526,600
-100.0%
-0.00%
KNOP ExitKNOT OFFSHORE PARTNERS LP$0-55,100
-100.0%
-0.00%
SHLOQ ExitSHILOH INDS INC$0-58,347
-100.0%
-0.00%
CASLQ ExitCASTLE A M & CO$0-129,100
-100.0%
-0.00%
EWZ ExitISHARESmsci brz cap etf$0-31,500
-100.0%
-0.00%
BBAR ExitBBVA BANCO FRANCES S Asponsored adr$0-46,765
-100.0%
-0.00%
TRGT ExitTARGACEPT INC$0-332,733
-100.0%
-0.00%
GLOP ExitGASLOG PARTNERS LPunit ltd ptnrp$0-39,049
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-43,800
-100.0%
-0.00%
LACO ExitLAKES ENTMNT INC$0-97,000
-100.0%
-0.00%
ZFGN ExitZAFGEN INC$0-26,200
-100.0%
-0.00%
ABGBY ExitABENGOA SAsp adr rep b$0-55,894
-100.0%
-0.00%
PMFG ExitPMFG INC$0-138,600
-100.0%
-0.00%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-20,290
-100.0%
-0.00%
TECU ExitTECUMSEH PRODS CO$0-398,600
-100.0%
-0.00%
AACH ExitAAC HLDGS INC$0-15,200
-100.0%
-0.00%
GCI ExitGANNETT SPINCO INC$0-70,660
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-97,032
-100.0%
-0.00%
VEC ExitVECTRUS INC$0-33,536
-100.0%
-0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-44,500
-100.0%
-0.00%
DLNG ExitDYNAGAS LNG PARTNERS LP$0-51,600
-100.0%
-0.00%
TEP ExitTALLGRASS ENERGY PARTNERS LP$0-15,037
-100.0%
-0.00%
NAO ExitNORDIC AMERN OFFSHORE LTD$0-89,108
-100.0%
-0.00%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-33,600
-100.0%
-0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD$0-38,300
-100.0%
-0.00%
CTRE ExitCARETRUST REIT INC$0-76,648
-100.0%
-0.00%
BALT ExitBALTIC TRADING LIMITED$0-650,847
-100.0%
-0.00%
AMRN ExitAMARIN CORP PLCspons adr new$0-484,001
-100.0%
-0.00%
CIB ExitBANCOLOMBIA S Aspon adr pref$0-29,200
-100.0%
-0.00%
TROV ExitTROVAGENE INC$0-132,100
-100.0%
-0.00%
BBNK ExitBRIDGE CAP HLDGS$0-41,861
-100.0%
-0.00%
ANN ExitANN INC$0-23,800
-100.0%
-0.00%
LHO ExitLASALLE HOTEL PPTYS$0-39,700
-100.0%
-0.00%
BRKR ExitBRUKER CORP$0-69,710
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-48,100
-100.0%
-0.00%
MERU ExitMERU NETWORKS INC$0-720,765
-100.0%
-0.00%
SMTC ExitSEMTECH CORP$0-59,200
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-39,735
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-25,400
-100.0%
-0.00%
AYA ExitAMAYA INC$0-46,800
-100.0%
-0.00%
SDLP ExitSEADRILL PARTNERS LLC$0-102,100
-100.0%
-0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-128,069
-100.0%
-0.00%
DANG ExitE-COMMERCE CHINA DANGDANG IN$0-137,637
-100.0%
-0.00%
ACTS ExitACTIONS SEMICONDUCTOR CO LTDadr$0-943,567
-100.0%
-0.00%
WRB ExitBERKLEY W R CORP$0-23,300
-100.0%
-0.00%
ANRZQ ExitALPHA NAT RES INC$0-3,647,663
-100.0%
-0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-25,100
-100.0%
-0.00%
CUK ExitCARNIVAL PLCadr$0-28,600
-100.0%
-0.00%
SQNM ExitSEQUENOM INC$0-388,400
-100.0%
-0.00%
FRS ExitFRISCHS RESTAURANTS INC$0-36,300
-100.0%
-0.00%
SLGN ExitSILGAN HOLDINGS INC$0-22,040
-100.0%
-0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-80,400
-100.0%
-0.00%
NAP ExitNAVIOS MARITIME MIDSTREAM LP$0-87,321
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-28,675
-100.0%
-0.00%
FGL ExitFIDELITY & GTY LIFE$0-47,000
-100.0%
-0.00%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-113,731
-100.0%
-0.00%
VSTM ExitVERASTEM INC$0-148,444
-100.0%
-0.00%
SAAS ExitINCONTACT INC$0-118,570
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-35,379
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-63,046
-100.0%
-0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMICspon adr h$0-34,050
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-32,540
-100.0%
-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-65,815
-100.0%
-0.00%
PWR ExitQUANTA SVCS INC$0-58,499
-100.0%
-0.00%
WSTC ExitWEST CORP$0-55,600
-100.0%
-0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIO$0-267,266
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-309,500
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INC$0-62,463
-100.0%
-0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-23,400
-100.0%
-0.00%
NWS ExitNEWS CORP NEWcl b$0-132,900
-100.0%
-0.00%
RUK ExitREED ELSEVIER P L Cspons adr new$0-24,900
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COMcl a$0-172,000
-100.0%
-0.00%
CSTM ExitCONSTELLIUM NVcl a$0-165,500
-100.0%
-0.00%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-86,700
-100.0%
-0.00%
W ExitWAYFAIR INCcl a$0-52,300
-100.0%
-0.00%
KRG ExitKITE RLTY GROUP TR$0-74,568
-100.0%
-0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-81,748
-100.0%
-0.00%
SLH ExitSOLERA HOLDINGS INC$0-35,200
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-164,484
-100.0%
-0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-40,558
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-80,300
-100.0%
-0.01%
DBD ExitDIEBOLD INC$0-68,100
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-121,163
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INC$0-64,300
-100.0%
-0.01%
EFC ExitELLINGTON FINANCIAL LLC$0-113,010
-100.0%
-0.01%
SONS ExitSONUS NETWORKS INC$0-292,862
-100.0%
-0.01%
TXT ExitTEXTRON INC$0-47,067
-100.0%
-0.01%
STAR ExitISTAR FINL INC$0-174,100
-100.0%
-0.01%
ADNC ExitAUDIENCE INC$0-436,716
-100.0%
-0.01%
VLTC ExitVOLTARI CORP$0-400,700
-100.0%
-0.01%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-90,700
-100.0%
-0.01%
BRLI ExitBIO-REFERENCE LABS INC$0-57,804
-100.0%
-0.01%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-135,065
-100.0%
-0.01%
BCPC ExitBALCHEM CORP$0-42,100
-100.0%
-0.01%
HVB ExitHUDSON VALLEY HOLDING CORP$0-75,826
-100.0%
-0.01%
SHG ExitSHINHAN FINANCIAL GROUP CO Lspn adr restrd$0-58,895
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-135,880
-100.0%
-0.01%
SA ExitSEABRIDGE GOLD INC$0-383,198
-100.0%
-0.01%
MSCC ExitMICROSEMI CORP$0-64,427
-100.0%
-0.01%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-58,350
-100.0%
-0.01%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-61,400
-100.0%
-0.01%
ABY ExitABENGOA YIELD PLC$0-65,900
-100.0%
-0.01%
MOV ExitMOVADO GROUP INC$0-77,600
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INC$0-23,100
-100.0%
-0.01%
XOMA ExitXOMA CORP DEL$0-665,511
-100.0%
-0.01%
GKNT ExitGEEKNET INC$0-128,960
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-183,000
-100.0%
-0.01%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Punit l p int$0-86,603
-100.0%
-0.01%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-96,878
-100.0%
-0.01%
FCS ExitFAIRCHILD SEMICONDUCTOR INTL$0-161,700
-100.0%
-0.01%
AVA ExitAVISTA CORP$0-85,800
-100.0%
-0.01%
RTK ExitRENTECH INC$0-2,276,327
-100.0%
-0.01%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-99,200
-100.0%
-0.01%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-35,300
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-49,141
-100.0%
-0.01%
ELGX ExitENDOLOGIX INC$0-165,598
-100.0%
-0.01%
CONE ExitCYRUSONE INC$0-85,786
-100.0%
-0.01%
LMNS ExitLUMENIS LTD$0-183,097
-100.0%
-0.01%
WD ExitWALKER & DUNLOP INC$0-112,800
-100.0%
-0.01%
KT ExitKT CORPsponsored adr$0-247,700
-100.0%
-0.01%
IAC ExitIAC INTERACTIVECORP$0-36,100
-100.0%
-0.01%
OUT ExitOUTFRONT MEDIA INC$0-127,500
-100.0%
-0.01%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-67,180
-100.0%
-0.01%
HTWR ExitHEARTWARE INTL INC$0-39,300
-100.0%
-0.01%
TNK ExitTEEKAY TANKERS LTDcl a$0-456,810
-100.0%
-0.01%
B ExitBARNES GROUP INC$0-76,000
-100.0%
-0.01%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-49,638
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-107,000
-100.0%
-0.01%
DWRE ExitDEMANDWARE INC$0-44,900
-100.0%
-0.01%
LOCK ExitLIFELOCK INC$0-181,900
-100.0%
-0.01%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-162,300
-100.0%
-0.01%
R ExitRYDER SYS INC$0-33,200
-100.0%
-0.01%
WTFC ExitWINTRUST FINL CORP$0-60,000
-100.0%
-0.01%
TSN ExitTYSON FOODS INCcl a$0-73,300
-100.0%
-0.01%
KERX ExitKERYX BIOPHARMACEUTICALS INC$0-295,500
-100.0%
-0.01%
BH ExitBIGLARI HLDGS INC$0-7,780
-100.0%
-0.01%
RAD ExitRITE AID CORP$0-368,900
-100.0%
-0.01%
GAME ExitSHANDA GAMES LTDsp adr reptg a$0-427,829
-100.0%
-0.01%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-315,450
-100.0%
-0.01%
BUSE ExitFIRST BUSEY CORP$0-544,100
-100.0%
-0.01%
AME ExitAMETEK INC NEW$0-67,050
-100.0%
-0.01%
STON ExitSTONEMOR PARTNERS L P$0-109,369
-100.0%
-0.01%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-86,092
-100.0%
-0.01%
ZLTQ ExitZELTIQ AESTHETICS INC$0-115,600
-100.0%
-0.01%
CNSI ExitCOMVERSE INC$0-183,900
-100.0%
-0.01%
KCG ExitKCG HLDGS INCcl a$0-280,400
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-166,600
-100.0%
-0.01%
TBPH ExitTHERAVANCE BIOPHARMA INC$0-263,816
-100.0%
-0.01%
AFL ExitAFLAC INC$0-58,800
-100.0%
-0.01%
FTI ExitFMC TECHNOLOGIES INC$0-85,100
-100.0%
-0.01%
JBL ExitJABIL CIRCUIT INC$0-182,700
-100.0%
-0.01%
SLAB ExitSILICON LABORATORIES INC$0-69,600
-100.0%
-0.01%
ARMH ExitARM HLDGS PLCsponsored adr$0-81,700
-100.0%
-0.01%
BPOP ExitPOPULAR INC$0-141,925
-100.0%
-0.01%
AUQ ExitAURICO GOLD INC$0-1,433,867
-100.0%
-0.01%
GDOT ExitGREEN DOT CORPcl a$0-215,500
-100.0%
-0.01%
ENV ExitENVESTNET INC$0-102,200
-100.0%
-0.01%
INGR ExitINGREDION INC$0-49,600
-100.0%
-0.01%
QLTY ExitQUALITY DISTR INC FLA$0-262,400
-100.0%
-0.01%
SCS ExitSTEELCASE INCcl a$0-211,800
-100.0%
-0.01%
PCP ExitPRECISION CASTPARTS CORP$0-20,700
-100.0%
-0.01%
5021PS ExitLNB BANCORP INC$0-216,026
-100.0%
-0.01%
ADBE ExitADOBE SYS INC$0-47,400
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-94,242
-100.0%
-0.01%
DOC ExitPHYSICIANS RLTY TR$0-271,666
-100.0%
-0.01%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-934,200
-100.0%
-0.01%
HRL ExitHORMEL FOODS CORP$0-79,300
-100.0%
-0.01%
MMC ExitMARSH & MCLENNAN COS INC$0-74,800
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-314,400
-100.0%
-0.01%
INFY ExitINFOSYS LTDsponsored adr$0-279,800
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-134,500
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-81,702
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-121,600
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBR CO$0-144,700
-100.0%
-0.01%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-587,518
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-85,500
-100.0%
-0.01%
RSO ExitRESOURCE CAP CORP$0-1,299,500
-100.0%
-0.01%
MMI ExitMARCUS & MILLICHAP INC$0-117,100
-100.0%
-0.01%
SYK ExitSTRYKER CORP$0-53,300
-100.0%
-0.01%
WNC ExitWABASH NATL CORP$0-413,920
-100.0%
-0.01%
OII ExitOCEANEERING INTL INC$0-111,300
-100.0%
-0.01%
BXMT ExitBLACKSTONE MTG TR INC$0-183,380
-100.0%
-0.01%
NI ExitNISOURCE INC$0-117,000
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-525,702
-100.0%
-0.01%
CFG ExitCITIZENS FINL GROUP INC$0-207,000
-100.0%
-0.01%
ALE ExitALLETE INC$0-120,199
-100.0%
-0.01%
AB ExitALLIANCEBERNSTEIN HOLDING LPunit ltd partn$0-190,350
-100.0%
-0.01%
NCR ExitNCR CORP NEW$0-185,500
-100.0%
-0.01%
3101PS ExitMICREL INC$0-418,600
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY PLC$0-119,293
-100.0%
-0.01%
U104PS ExitPERFECT WORLD CO LTDspon adr rep b$0-308,426
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-149,500
-100.0%
-0.01%
GCA ExitGLOBAL CASH ACCESS HLDGS INC$0-794,678
-100.0%
-0.01%
CYNI ExitCYAN INC$0-1,149,128
-100.0%
-0.01%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-118,300
-100.0%
-0.01%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-234,893
-100.0%
-0.02%
MDXG ExitMIMEDX GROUP INC$0-581,500
-100.0%
-0.02%
NVRO ExitNEVRO CORP$0-119,600
-100.0%
-0.02%
BG ExitBUNGE LIMITED$0-77,100
-100.0%
-0.02%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-237,209
-100.0%
-0.02%
EEM ExitISHARES TRmsci emg mkt etf$0-171,300
-100.0%
-0.02%
AEC ExitASSOCIATED ESTATES RLTY CORP$0-229,900
-100.0%
-0.02%
PKX ExitPOSCOsponsored adr$0-135,600
-100.0%
-0.02%
SWFT ExitSWIFT TRANSN COcl a$0-295,100
-100.0%
-0.02%
HOLX ExitHOLOGIC INC$0-174,400
-100.0%
-0.02%
GERN ExitGERON CORP$0-1,505,880
-100.0%
-0.02%
BAS ExitBASIC ENERGY SVCS INC NEW$0-872,600
-100.0%
-0.02%
FIS ExitFIDELITY NATL INFORMATION SV$0-103,501
-100.0%
-0.02%
HELE ExitHELEN OF TROY CORP LTD$0-68,410
-100.0%
-0.02%
MAG ExitMAGNETEK INC$0-209,817
-100.0%
-0.02%
RTI ExitRTI INTL METALS INC$0-223,000
-100.0%
-0.02%
LECO ExitLINCOLN ELEC HLDGS INC$0-115,138
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-309,500
-100.0%
-0.02%
PAGP ExitPLAINS GP HLDGS L P$0-263,400
-100.0%
-0.02%
TNET ExitTRINET GROUP INC$0-278,900
-100.0%
-0.02%
CRC ExitCALIFORNIA RES CORP$0-1,187,800
-100.0%
-0.02%
BHI ExitBAKER HUGHES INC$0-115,340
-100.0%
-0.02%
RLJ ExitRLJ LODGING TR$0-247,600
-100.0%
-0.02%
PRAA ExitPRA GROUP INC$0-116,854
-100.0%
-0.02%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-2,639,700
-100.0%
-0.02%
TER ExitTERADYNE INC$0-394,600
-100.0%
-0.02%
TFM ExitFRESH MKT INC$0-228,800
-100.0%
-0.02%
KEX ExitKIRBY CORP$0-96,400
-100.0%
-0.02%
HBOS ExitHERITAGE FINL GROUP INC$0-243,472
-100.0%
-0.02%
BLUE ExitBLUEBIRD BIO INC$0-45,600
-100.0%
-0.02%
IM ExitINGRAM MICRO INCcl a$0-299,500
-100.0%
-0.02%
RDUS ExitRADIUS HEALTH INC$0-111,200
-100.0%
-0.02%
TWTR ExitTWITTER INC$0-222,400
-100.0%
-0.02%
DST ExitDST SYS INC DEL$0-61,100
-100.0%
-0.02%
LNT ExitALLIANT ENERGY CORP$0-140,400
-100.0%
-0.02%
JAH ExitJARDEN CORP$0-164,036
-100.0%
-0.02%
LMCK ExitLIBERTY MEDIA CORP DELAWARE$0-229,212
-100.0%
-0.02%
FOE ExitFERRO CORP$0-490,200
-100.0%
-0.02%
GT ExitGOODYEAR TIRE & RUBR CO$0-273,000
-100.0%
-0.02%
CAVM ExitCAVIUM INC$0-127,400
-100.0%
-0.02%
JDSU ExitJDS UNIPHASE CORP$0-773,745
-100.0%
-0.02%
MTZ ExitMASTEC INC$0-440,800
-100.0%
-0.02%
CAB ExitCABELAS INC$0-177,600
-100.0%
-0.02%
ICON ExitICONIX BRAND GROUP INC$0-354,980
-100.0%
-0.02%
HST ExitHOST HOTELS & RESORTS INC$0-447,565
-100.0%
-0.02%
MAR ExitMARRIOTT INTL INC NEWcl a$0-117,498
-100.0%
-0.02%
MIDD ExitMIDDLEBY CORP$0-82,970
-100.0%
-0.02%
SSTK ExitSHUTTERSTOCK INC$0-157,800
-100.0%
-0.02%
TMUS ExitT MOBILE US INC$0-237,350
-100.0%
-0.02%
COG ExitCABOT OIL & GAS CORP$0-298,400
-100.0%
-0.02%
H ExitHYATT HOTELS CORP$0-163,800
-100.0%
-0.02%
RALY ExitRALLY SOFTWARE DEV CORP$0-478,259
-100.0%
-0.02%
DCT ExitDCT INDUSTRIAL TRUST INC$0-286,975
-100.0%
-0.02%
XYL ExitXYLEM INC$0-261,897
-100.0%
-0.02%
CHMT ExitCHEMTURA CORP$0-339,668
-100.0%
-0.02%
ACOR ExitACORDA THERAPEUTICS INC$0-284,300
-100.0%
-0.02%
LXK ExitLEXMARK INTL NEWcl a$0-218,600
-100.0%
-0.02%
LE ExitLANDS END INC NEW$0-389,400
-100.0%
-0.02%
WETF ExitWISDOMTREE INVTS INC$0-436,000
-100.0%
-0.02%
PRI ExitPRIMERICA INC$0-210,200
-100.0%
-0.02%
CVEO ExitCIVEO CORP$0-3,298,300
-100.0%
-0.02%
SNX ExitSYNNEX CORP$0-137,100
-100.0%
-0.02%
POL ExitPOLYONE CORP$0-273,658
-100.0%
-0.02%
GTN ExitGRAY TELEVISION INC$0-661,478
-100.0%
-0.02%
EXL ExitEXCEL TR INC$0-722,200
-100.0%
-0.03%
ANF ExitABERCROMBIE & FITCH COcl a$0-533,500
-100.0%
-0.03%
AGU ExitAGRIUM INC$0-109,600
-100.0%
-0.03%
AA ExitALCOA INC$0-1,019,300
-100.0%
-0.03%
MENT ExitMENTOR GRAPHICS CORP$0-436,398
-100.0%
-0.03%
AVP ExitAVON PRODS INC$0-1,802,900
-100.0%
-0.03%
SVM ExitSILVERCORP METALS INC$0-10,558,500
-100.0%
-0.03%
DRC ExitDRESSER-RAND GROUP INC$0-137,970
-100.0%
-0.03%
ORC ExitORCHID IS CAP INC$0-1,065,504
-100.0%
-0.03%
OIS ExitOIL STS INTL INC$0-322,100
-100.0%
-0.03%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-199,639
-100.0%
-0.03%
IGTE ExitIGATE CORP$0-259,049
-100.0%
-0.03%
CMPR ExitCIMPRESS N V$0-143,800
-100.0%
-0.03%
FSLR ExitFIRST SOLAR INC$0-260,100
-100.0%
-0.03%
MAN ExitMANPOWERGROUP INC$0-138,252
-100.0%
-0.03%
TRCO ExitTRIBUNE MEDIA COcl a$0-230,700
-100.0%
-0.03%
F102PS ExitBABCOCK & WILCOX CO NEW$0-377,000
-100.0%
-0.03%
MKC ExitMCCORMICK & CO INC$0-150,900
-100.0%
-0.03%
PHG ExitKONINKLIJKE PHILIPS N Vny reg sh new$0-479,950
-100.0%
-0.03%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-102,399
-100.0%
-0.03%
AER ExitAERCAP HOLDINGS NV$0-274,500
-100.0%
-0.03%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-314,800
-100.0%
-0.03%
TEL ExitTE CONNECTIVITY LTD$0-205,100
-100.0%
-0.03%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-2,827,700
-100.0%
-0.03%
CYBR ExitCYBERARK SOFTWARE LTD$0-222,023
-100.0%
-0.03%
SWK ExitSTANLEY BLACK & DECKER INC$0-132,962
-100.0%
-0.03%
CMP ExitCOMPASS MINERALS INTL INC$0-172,900
-100.0%
-0.03%
F ExitFORD MTR CO DEL$0-965,009
-100.0%
-0.03%
ENDP ExitENDO INTL PLC$0-183,760
-100.0%
-0.03%
TFX ExitTELEFLEX INC$0-105,697
-100.0%
-0.03%
ALKS ExitALKERMES PLC$0-229,286
-100.0%
-0.03%
HME ExitHOME PROPERTIES INC$0-206,700
-100.0%
-0.03%
ATML ExitATMEL CORP$0-1,511,300
-100.0%
-0.03%
LEAF ExitSPRINGLEAF HLDGS INC$0-332,500
-100.0%
-0.04%
CFX ExitCOLFAX CORP$0-334,200
-100.0%
-0.04%
GWW ExitGRAINGER W W INC$0-67,600
-100.0%
-0.04%
PVH ExitPVH CORP$0-135,370
-100.0%
-0.04%
CE ExitCELANESE CORP DEL$0-219,900
-100.0%
-0.04%
MIG ExitMEADOWBROOK INS GROUP INC$0-1,838,767
-100.0%
-0.04%
LC ExitLENDINGCLUB CORP$0-1,094,833
-100.0%
-0.04%
PACW ExitPACWEST BANCORP DEL$0-344,507
-100.0%
-0.04%
INTU ExitINTUIT$0-168,448
-100.0%
-0.04%
OWW ExitORBITZ WORLDWIDE INC$0-1,517,653
-100.0%
-0.04%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-207,800
-100.0%
-0.04%
KIM ExitKIMCO RLTY CORP$0-785,202
-100.0%
-0.04%
SUSQ ExitSUSQUEHANNA BANCSHARES INC P$0-1,242,644
-100.0%
-0.04%
CTXS ExitCITRIX SYS INC$0-255,390
-100.0%
-0.04%
CPHD ExitCEPHEID$0-295,250
-100.0%
-0.04%
9207PS ExitROCK-TENN COcl a$0-297,626
-100.0%
-0.04%
GNW ExitGENWORTH FINL INC$0-2,500,622
-100.0%
-0.04%
GMKYY ExitGRUMA SAB DE CVspon adr cl b$0-375,300
-100.0%
-0.04%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-1,449,865
-100.0%
-0.04%
MAT ExitMATTEL INC$0-760,600
-100.0%
-0.04%
PBI ExitPITNEY BOWES INC$0-963,000
-100.0%
-0.05%
WSM ExitWILLIAMS SONOMA INC$0-248,900
-100.0%
-0.05%
DYN ExitDYNEGY INC NEW DEL$0-712,300
-100.0%
-0.05%
TIF ExitTIFFANY & CO NEW$0-231,600
-100.0%
-0.05%
CCL ExitCARNIVAL CORPpaired ctf$0-430,300
-100.0%
-0.05%
BK ExitBANK NEW YORK MELLON CORP$0-513,377
-100.0%
-0.05%
YOKU ExitYOUKU TUDOU INCsponsored adr$0-879,873
-100.0%
-0.05%
DRQ ExitDRIL-QUIP INC$0-283,900
-100.0%
-0.05%
FLS ExitFLOWSERVE CORP$0-416,000
-100.0%
-0.05%
PKG ExitPACKAGING CORP AMER$0-350,400
-100.0%
-0.05%
FIVE ExitFIVE BELOW INC$0-566,700
-100.0%
-0.05%
GLW ExitCORNING INC$0-1,129,300
-100.0%
-0.05%
CAR ExitAVIS BUDGET GROUP$0-518,880
-100.0%
-0.05%
CBRE ExitCBRE GROUP INCcl a$0-632,600
-100.0%
-0.05%
NLSN ExitNIELSEN N V$0-528,300
-100.0%
-0.05%
ALB ExitALBEMARLE CORP$0-440,308
-100.0%
-0.06%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-107,789
-100.0%
-0.06%
TUP ExitTUPPERWARE BRANDS CORP$0-376,900
-100.0%
-0.06%
TMO ExitTHERMO FISHER SCIENTIFIC INC$0-188,344
-100.0%
-0.06%
CTRP ExitCTRIP COM INTL LTD$0-336,856
-100.0%
-0.06%
GRA ExitGRACE W R & CO DEL NEW$0-249,288
-100.0%
-0.06%
WU ExitWESTERN UN CO$0-1,254,600
-100.0%
-0.06%
UNM ExitUNUM GROUP$0-720,400
-100.0%
-0.06%
USB ExitUS BANCORP DEL$0-594,300
-100.0%
-0.06%
HSP ExitHOSPIRA INC$0-307,400
-100.0%
-0.06%
GWR ExitGENESEE & WYO INCcl a$0-364,150
-100.0%
-0.06%
MD ExitMEDNAX INC$0-371,000
-100.0%
-0.06%
CRM ExitSALESFORCE COM INC$0-403,000
-100.0%
-0.06%
ECL ExitECOLAB INC$0-250,722
-100.0%
-0.06%
FDO ExitFAMILY DLR STORES INC$0-368,400
-100.0%
-0.07%
ARG ExitAIRGAS INC$0-275,183
-100.0%
-0.07%
LGF ExitLIONS GATE ENTMNT CORP$0-777,400
-100.0%
-0.07%
SCG ExitSCANA CORP NEW$0-577,200
-100.0%
-0.07%
4107PS ExitMEADWESTVACO CORP$0-640,500
-100.0%
-0.07%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-1,160,301
-100.0%
-0.07%
A ExitAGILENT TECHNOLOGIES INC$0-801,500
-100.0%
-0.07%
OPK ExitOPKO HEALTH INC$0-1,907,498
-100.0%
-0.07%
UTX ExitUNITED TECHNOLOGIES CORP$0-280,400
-100.0%
-0.07%
LBTYK ExitLIBERTY GLOBAL PLC$0-621,415
-100.0%
-0.07%
PLD ExitPROLOGIS INC$0-859,471
-100.0%
-0.07%
SINA ExitSINA CORPord$0-596,900
-100.0%
-0.07%
LBTYA ExitLIBERTY GLOBAL PLC$0-599,887
-100.0%
-0.07%
EBAY ExitEBAY INC$0-554,734
-100.0%
-0.08%
AMZN ExitAMAZON COM INC$0-78,355
-100.0%
-0.08%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-297,700
-100.0%
-0.08%
JD ExitJD COM INCspon adr cl a$0-1,046,400
-100.0%
-0.08%
EOG ExitEOG RES INC$0-410,700
-100.0%
-0.08%
RRC ExitRANGE RES CORP$0-733,450
-100.0%
-0.08%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-606,208
-100.0%
-0.09%
PPO ExitPOLYPORE INTL INC$0-635,300
-100.0%
-0.09%
KSU ExitKANSAS CITY SOUTHERN$0-422,600
-100.0%
-0.09%
GMCR ExitKEURIG GREEN MTN INC$0-536,274
-100.0%
-0.09%
SWKS ExitSKYWORKS SOLUTIONS INC$0-400,700
-100.0%
-0.10%
DHR ExitDANAHER CORP DEL$0-486,000
-100.0%
-0.10%
EA ExitELECTRONIC ARTS INC$0-633,464
-100.0%
-0.10%
GS ExitGOLDMAN SACHS GROUP INC$0-210,500
-100.0%
-0.10%
ALL ExitALLSTATE CORP$0-717,900
-100.0%
-0.11%
MSI ExitMOTOROLA SOLUTIONS INC$0-825,715
-100.0%
-0.11%
ENR ExitENERGIZER HLDGS INC NEW$0-360,800
-100.0%
-0.11%
BSX ExitBOSTON SCIENTIFIC CORP$0-2,847,305
-100.0%
-0.12%
XOM ExitEXXON MOBIL CORP$0-612,391
-100.0%
-0.12%
A309PS ExitDIRECTV$0-553,892
-100.0%
-0.12%
CTRX ExitCATAMARAN CORP$0-877,670
-100.0%
-0.12%
CVX ExitCHEVRON CORP NEW$0-559,584
-100.0%
-0.12%
QCOM ExitQUALCOMM INC$0-939,305
-100.0%
-0.13%
ATVI ExitACTIVISION BLIZZARD INC$0-2,471,298
-100.0%
-0.14%
COP ExitCONOCOPHILLIPS$0-1,081,913
-100.0%
-0.15%
TRV ExitTRAVELERS COMPANIES INC$0-687,672
-100.0%
-0.15%
PFE ExitPFIZER INC$0-2,081,041
-100.0%
-0.16%
LB ExitL BRANDS INC$0-861,733
-100.0%
-0.17%
CHTR ExitCHARTER COMMUNICATIONS INC Dcl a new$0-466,000
-100.0%
-0.18%
KRFT ExitKRAFT FOODS GROUP INC$0-956,100
-100.0%
-0.18%
BAC ExitBANK AMER CORP$0-5,031,795
-100.0%
-0.20%
ADVS ExitADVENT SOFTWARE INC$0-1,980,368
-100.0%
-0.20%
HCN ExitHEALTH CARE REIT INC$0-2,051,763
-100.0%
-0.31%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-2,156,200
-100.0%
-0.40%
UNP ExitUNION PAC CORP$0-2,021,400
-100.0%
-0.44%
AAPL ExitAPPLE INC$0-1,712,733
-100.0%
-0.49%
MSFT ExitMICROSOFT CORP$0-6,935,684
-100.0%
-0.70%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-12
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (41905155000.0 != 41905176000.0)

Export Renaissance Technologies's holdings