Renaissance Technologies - Q2 2015 holdings

$43.9 Billion is the total value of Renaissance Technologies's 3196 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 28.2% .

 Value Shares↓ Weighting
VRSN BuyVERISIGN INC$311,647,000
-4.7%
5,049,376
+3.4%
0.71%
+2.0%
MSFT NewMICROSOFT CORP$306,210,0006,935,684
+100.0%
0.70%
AMGN BuyAMGEN INC$271,768,000
+11.6%
1,770,245
+16.2%
0.62%
+19.3%
AZN BuyASTRAZENECA PLCsponsored adr$250,673,000
+16.1%
3,934,600
+24.7%
0.57%
+24.1%
CBOE BuyCBOE HLDGS INC$228,788,000
+3.6%
3,998,400
+3.9%
0.52%
+10.9%
MA BuyMASTERCARD INCcl a$222,978,000
+18.1%
2,385,300
+9.1%
0.51%
+26.4%
GOOG BuyGOOGLE INCcl c$215,242,000
+97.6%
413,521
+108.0%
0.49%
+111.2%
VTR BuyVENTAS INC$198,669,000
+50.1%
3,199,702
+76.5%
0.45%
+60.6%
WMT BuyWAL-MART STORES INC$193,015,000
+44.2%
2,721,200
+67.2%
0.44%
+54.4%
UNP BuyUNION PAC CORP$192,781,000
-8.6%
2,021,400
+3.8%
0.44%
-2.2%
MJN BuyMEAD JOHNSON NUTRITION CO$190,184,000
+92.1%
2,108,000
+114.0%
0.43%
+105.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$189,664,000
+35.2%
313,500
+45.4%
0.43%
+44.5%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$177,391,0002,156,200
+100.0%
0.40%
LUV BuySOUTHWEST AIRLS CO$154,133,000
+38.5%
4,657,980
+85.4%
0.35%
+48.1%
GOLD BuyBARRICK GOLD CORP$149,561,000
+2.2%
14,030,102
+5.0%
0.34%
+9.3%
SRE BuySEMPRA ENERGY$146,867,000
+31.9%
1,484,400
+45.4%
0.34%
+41.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$141,174,000
+83.4%
811,578
+81.8%
0.32%
+96.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$135,200,000
+12.1%
3,246,100
+24.2%
0.31%
+19.8%
HCN BuyHEALTH CARE REIT INC$134,657,000
+21.5%
2,051,763
+43.2%
0.31%
+30.1%
NOK BuyNOKIA CORPsponsored adr$132,332,000
+6.3%
19,318,600
+17.6%
0.30%
+13.6%
CYBX BuyCYBERONICS INC$130,996,000
-2.3%
2,203,094
+6.7%
0.30%
+4.2%
VGR BuyVECTOR GROUP LTD$130,363,000
+11.3%
5,556,833
+4.2%
0.30%
+18.8%
VZ NewVERIZON COMMUNICATIONS INC$128,439,0002,755,602
+100.0%
0.29%
CNK BuyCINEMARK HOLDINGS INC$125,865,000
-2.2%
3,133,300
+9.7%
0.29%
+4.7%
BTTGY BuyBT GROUP PLCadr$124,036,000
+11.7%
1,749,700
+2.6%
0.28%
+19.4%
MCK NewMCKESSON CORP$122,836,000546,400
+100.0%
0.28%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$122,678,000
+47.1%
2,075,763
+55.0%
0.28%
+56.7%
CLX BuyCLOROX CO DEL$118,448,000
+17.5%
1,138,700
+24.7%
0.27%
+25.6%
SSS BuySOVRAN SELF STORAGE INC$117,085,000
-2.7%
1,347,200
+5.2%
0.27%
+4.3%
PRGO BuyPERRIGO CO PLC$117,250,000
+1922.9%
634,367
+1712.1%
0.27%
+2125.0%
CELG BuyCELGENE CORP$116,526,000
+137.5%
1,006,838
+136.6%
0.26%
+154.8%
ABC NewAMERISOURCEBERGEN CORP$115,411,0001,085,300
+100.0%
0.26%
MRK BuyMERCK & CO INC NEW$109,404,000
+59.4%
1,921,734
+60.9%
0.25%
+70.5%
TU BuyTELUS CORP$108,179,000
+3.8%
3,141,100
+0.2%
0.25%
+10.8%
A104PS NewHILTON WORLDWIDE HLDGS INC$106,685,0003,872,400
+100.0%
0.24%
ETR BuyENTERGY CORP NEW$102,112,000
+19.1%
1,448,400
+30.9%
0.23%
+27.3%
DISH BuyDISH NETWORK CORPcl a$99,057,000
+78.3%
1,462,958
+84.5%
0.23%
+91.5%
VNO BuyVORNADO RLTY TRsh ben int$96,458,000
+52.5%
1,016,099
+79.9%
0.22%
+63.0%
BRFS BuyBRF SAsponsored adr$93,728,000
+20.5%
4,482,460
+14.0%
0.21%
+28.9%
JCPNQ BuyPENNEY J C INC$93,494,000
+251.4%
11,038,300
+248.9%
0.21%
+273.7%
SATS BuyECHOSTAR CORPcl a$91,780,000
-1.5%
1,885,380
+4.7%
0.21%
+5.6%
UGP BuyULTRAPAR PARTICIPACOES S A$91,721,000
+7.2%
4,363,500
+3.1%
0.21%
+14.8%
MDVN BuyMEDIVATION INC$90,800,000
+62.0%
795,100
+83.1%
0.21%
+73.9%
ADVS BuyADVENT SOFTWARE INC$87,552,000
+91.2%
1,980,368
+90.8%
0.20%
+103.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$86,578,000
+125.9%
3,989,753
+108.4%
0.20%
+140.2%
GGP BuyGENERAL GROWTH PPTYS INC NEW$85,915,000
+6.4%
3,348,200
+22.5%
0.20%
+14.0%
CNC BuyCENTENE CORP DEL$85,867,000
+135.5%
1,068,000
+107.1%
0.20%
+151.3%
SONY BuySONY CORPadr new$86,025,000
+22.4%
3,030,100
+15.4%
0.20%
+30.7%
BAC BuyBANK AMER CORP$85,641,000
+16.3%
5,031,795
+5.2%
0.20%
+24.2%
DATA BuyTABLEAU SOFTWARE INCcl a$85,172,000
+95.2%
738,700
+56.6%
0.19%
+108.6%
DLTR NewDOLLAR TREE INC$84,222,0001,066,230
+100.0%
0.19%
CNI BuyCANADIAN NATL RY CO$83,899,000
+911.0%
1,452,800
+1070.7%
0.19%
+961.1%
NTAP BuyNETAPP INC$83,231,000
+230.6%
2,637,232
+271.4%
0.19%
+251.9%
HAL NewHALLIBURTON CO$82,126,0001,906,795
+100.0%
0.19%
MOH BuyMOLINA HEALTHCARE INC$81,903,000
+71.3%
1,165,050
+64.0%
0.19%
+83.3%
KRFT NewKRAFT FOODS GROUP INC$81,402,000956,100
+100.0%
0.18%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$79,803,000
+1.1%
466,000
+14.0%
0.18%
+8.3%
RTN BuyRAYTHEON CO$79,654,000
+192.6%
832,500
+234.1%
0.18%
+212.1%
VC BuyVISTEON CORP$78,536,000
+18.1%
748,100
+8.4%
0.18%
+26.1%
CRL BuyCHARLES RIV LABS INTL INC$76,151,000
+15.8%
1,082,609
+30.5%
0.17%
+23.6%
IPG BuyINTERPUBLIC GROUP COS INC$75,835,000
+32.4%
3,935,400
+52.0%
0.17%
+41.8%
ODP BuyOFFICE DEPOT INC$75,065,000
+15.8%
8,668,010
+23.1%
0.17%
+23.9%
ALR BuyALERE INC$73,572,000
+18.8%
1,394,724
+10.2%
0.17%
+27.3%
LB BuyL BRANDS INC$73,876,000
+85.4%
861,733
+103.9%
0.17%
+97.6%
SIRI BuySIRIUS XM HLDGS INC$73,041,000
+50.7%
19,582,020
+54.3%
0.17%
+61.2%
AVB BuyAVALONBAY CMNTYS INC$72,005,000
+52.4%
450,400
+66.1%
0.16%
+62.4%
T NewAT&T INC$72,081,0002,029,304
+100.0%
0.16%
IP BuyINTL PAPER CO$70,029,000
+26.2%
1,471,500
+47.2%
0.16%
+35.6%
ACE BuyACE LTD$69,813,000
+40.1%
686,600
+53.6%
0.16%
+50.0%
BXP BuyBOSTON PROPERTIES INC$68,388,000
+305.3%
565,000
+370.4%
0.16%
+333.3%
AEP BuyAMERICAN ELEC PWR INC$68,040,000
+13.7%
1,284,500
+20.7%
0.16%
+22.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$68,246,000
+31.2%
1,044,000
+37.6%
0.16%
+39.6%
UGI BuyUGI CORP NEW$67,444,000
+10.9%
1,957,750
+4.9%
0.15%
+18.5%
TAP BuyMOLSON COORS BREWING COcl b$67,555,000
-1.2%
967,700
+5.3%
0.15%
+5.5%
COP BuyCONOCOPHILLIPS$66,440,000
+79.0%
1,081,913
+81.5%
0.15%
+91.1%
TRV BuyTRAVELERS COMPANIES INC$66,470,000
+1758.8%
687,672
+1979.3%
0.15%
+1787.5%
ICUI BuyICU MED INC$65,884,000
+16.0%
688,734
+13.0%
0.15%
+24.0%
SOHU BuySOHU COM INC$65,283,000
+226.8%
1,104,800
+194.9%
0.15%
+246.5%
CFFN BuyCAPITOL FED FINL INC$65,443,000
+7.2%
5,435,497
+11.3%
0.15%
+14.6%
ESS BuyESSEX PPTY TR INC$65,158,000
-1.9%
306,626
+6.1%
0.15%
+5.0%
SHPG BuySHIRE PLCsponsored adr$63,949,000
+35.3%
264,812
+34.1%
0.15%
+44.6%
LANC BuyLANCASTER COLONY CORP$63,882,000
+0.7%
703,162
+5.5%
0.15%
+8.1%
CACC BuyCREDIT ACCEP CORP MICH$60,585,000
+27.0%
246,100
+0.6%
0.14%
+35.3%
COTY BuyCOTY INC$60,171,000
+57.7%
1,882,100
+19.7%
0.14%
+69.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$59,861,000
+3.9%
416,600
+2.0%
0.14%
+10.6%
ATVI BuyACTIVISION BLIZZARD INC$59,830,000
+12.4%
2,471,298
+5.5%
0.14%
+20.4%
KSS BuyKOHLS CORP$59,448,000
+965.6%
949,500
+1231.7%
0.14%
+1025.0%
TM BuyTOYOTA MOTOR CORP$59,131,000
+51.1%
442,100
+58.1%
0.14%
+62.7%
QCOM NewQUALCOMM INC$58,829,000939,305
+100.0%
0.13%
GPC BuyGENUINE PARTS CO$58,177,000
+59.7%
649,800
+66.2%
0.13%
+70.5%
DVA BuyDAVITA HEALTHCARE PARTNERS I$57,743,000
+350.8%
726,600
+361.0%
0.13%
+388.9%
JBLU BuyJETBLUE AIRWAYS CORP$57,019,000
+106.8%
2,746,600
+91.7%
0.13%
+120.3%
FFIV BuyF5 NETWORKS INC$56,023,000
+59.8%
465,500
+52.6%
0.13%
+70.7%
KGC BuyKINROSS GOLD CORP$56,128,000
+45.8%
24,192,980
+40.8%
0.13%
+56.1%
VMC BuyVULCAN MATLS CO$55,592,000
+19.1%
662,365
+19.7%
0.13%
+28.3%
OMC BuyOMNICOM GROUP INC$55,800,000
+566.3%
803,000
+647.7%
0.13%
+605.6%
PPG BuyPPG INDS INC$55,284,000
-40.1%
481,900
+17.8%
0.13%
-35.7%
TDS BuyTELEPHONE & DATA SYS INC$55,398,000
+18.5%
1,884,292
+0.3%
0.13%
+26.0%
JNPR BuyJUNIPER NETWORKS INC$54,996,000
+118.6%
2,117,691
+90.0%
0.12%
+131.5%
CST BuyCST BRANDS INC$54,372,000
-8.3%
1,392,000
+2.9%
0.12%
-1.6%
CP BuyCANADIAN PAC RY LTD$54,605,000
+38.8%
340,800
+58.3%
0.12%
+47.6%
CVX NewCHEVRON CORP NEW$53,983,000559,584
+100.0%
0.12%
CTRX BuyCATAMARAN CORP$53,610,000
+2900.0%
877,670
+2825.6%
0.12%
+2950.0%
APC BuyANADARKO PETE CORP$53,549,000
+129.9%
686,000
+143.9%
0.12%
+144.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$52,903,000
+116.1%
1,918,850
+99.5%
0.12%
+132.7%
CPLA BuyCAPELLA EDUCATION COMPANY$52,511,000
-17.2%
978,400
+0.0%
0.12%
-11.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$52,080,000
+179.2%
3,738,700
+191.4%
0.12%
+197.5%
WFM BuyWHOLE FOODS MKT INC$51,759,000
+65.4%
1,312,348
+118.4%
0.12%
+76.1%
ITC BuyITC HLDGS CORP$51,704,000
+184.1%
1,606,700
+230.4%
0.12%
+202.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$51,912,000
+62.2%
712,100
+74.7%
0.12%
+73.5%
ACGL BuyARCH CAP GROUP LTDord$51,693,000
+11.4%
772,000
+2.5%
0.12%
+19.2%
TSRA BuyTESSERA TECHNOLOGIES INC$51,156,000
+14.1%
1,346,914
+21.1%
0.12%
+23.2%
CB BuyCHUBB CORP$51,071,000
+251.1%
536,800
+273.0%
0.12%
+274.2%
ADSK BuyAUTODESK INC$50,794,000
+10.2%
1,014,368
+29.0%
0.12%
+18.4%
DD NewDU PONT E I DE NEMOURS & CO$50,738,000793,400
+100.0%
0.12%
BKS BuyBARNES & NOBLE INC$50,944,000
+131.8%
1,962,400
+112.1%
0.12%
+146.8%
SWI BuySOLARWINDS INC$50,928,000
+2.0%
1,104,001
+13.3%
0.12%
+9.4%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$50,320,000
-20.1%
2,797,088
+0.9%
0.12%
-14.2%
GRPN BuyGROUPON INC$50,103,000
+131.0%
9,960,800
+231.2%
0.11%
+147.8%
CYN BuyCITY NATL CORP$50,121,000
+31.3%
554,500
+29.4%
0.11%
+40.7%
BBBY NewBED BATH & BEYOND INC$49,890,000723,260
+100.0%
0.11%
EIX BuyEDISON INTL$49,216,000
+93.7%
885,500
+117.7%
0.11%
+107.4%
BB BuyBLACKBERRY LTD$48,973,000
+48.1%
5,986,943
+61.7%
0.11%
+60.0%
GPRO BuyGOPRO INCcl a$49,378,000
+243.9%
936,600
+183.1%
0.11%
+261.3%
NTRI BuyNUTRI SYS INC NEW$49,061,000
+27.2%
1,971,900
+2.2%
0.11%
+36.6%
WDFC BuyWD-40 CO$48,705,000
+4.0%
558,800
+5.7%
0.11%
+11.0%
HRS BuyHARRIS CORP DEL$48,935,000
+65.4%
636,259
+69.4%
0.11%
+76.2%
RAX BuyRACKSPACE HOSTING INC$48,492,000
+29.8%
1,303,900
+80.0%
0.11%
+37.5%
AVY BuyAVERY DENNISON CORP$47,728,000
+427.8%
783,200
+358.3%
0.11%
+473.7%
ENR NewENERGIZER HLDGS INC NEW$47,463,000360,800
+100.0%
0.11%
MSI BuyMOTOROLA SOLUTIONS INC$47,346,000
+19.7%
825,715
+39.1%
0.11%
+28.6%
GRMN BuyGARMIN LTD$46,853,000
+162.8%
1,066,542
+184.2%
0.11%
+181.6%
DCMYY BuyNTT DOCOMO INCspons adr$47,142,000
+11.1%
2,464,300
+1.2%
0.11%
+18.9%
ALL BuyALLSTATE CORP$46,570,000
+3205.2%
717,900
+3525.8%
0.11%
+3433.3%
SE BuySPECTRA ENERGY CORP$46,008,000
+238.7%
1,411,300
+275.8%
0.10%
+262.1%
ELNK BuyEARTHLINK HLDGS CORP$46,055,000
+131.9%
6,148,877
+37.5%
0.10%
+150.0%
YHOO BuyYAHOO INC$45,726,000
+17.7%
1,163,800
+33.1%
0.10%
+25.3%
LULU BuyLULULEMON ATHLETICA INC$45,632,000
+2.1%
698,800
+0.1%
0.10%
+9.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$45,549,000
-3.1%
1,346,000
+1.1%
0.10%
+4.0%
PRXL BuyPAREXEL INTL CORP$45,583,000
+6.3%
708,800
+14.1%
0.10%
+14.3%
LM BuyLEGG MASON INC$45,402,000
+234.5%
881,078
+258.3%
0.10%
+255.2%
AMX BuyAMERICA MOVIL SAB DE CV$45,275,000
+264.7%
2,124,600
+250.2%
0.10%
+296.2%
ITW NewILLINOIS TOOL WKS INC$45,161,000492,000
+100.0%
0.10%
STMP BuySTAMPS COM INC$44,609,000
+16.8%
606,351
+6.9%
0.10%
+25.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$44,914,000
+3.9%
1,672,781
+13.7%
0.10%
+10.9%
STZ NewCONSTELLATION BRANDS INCcl a$44,726,000385,500
+100.0%
0.10%
EQR BuyEQUITY RESIDENTIALsh ben int$44,537,000
+30.3%
634,700
+44.5%
0.10%
+38.4%
SKT BuyTANGER FACTORY OUTLET CTRS I$44,215,000
+16.0%
1,394,800
+28.7%
0.10%
+24.7%
GS NewGOLDMAN SACHS GROUP INC$43,950,000210,500
+100.0%
0.10%
VVC BuyVECTREN CORP$43,833,000
-7.0%
1,139,100
+6.7%
0.10%0.0%
KORS BuyMICHAEL KORS HLDGS LTD$44,089,000
+120.2%
1,047,500
+244.0%
0.10%
+132.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$43,096,000
-5.4%
886,200
+5.4%
0.10%
+1.0%
KRNY NewKEARNY FINL CORP MD$42,521,0003,810,153
+100.0%
0.10%
BIIB BuyBIOGEN INC$42,519,000
+232.3%
105,261
+247.4%
0.10%
+259.3%
CSC BuyCOMPUTER SCIENCES CORP$42,298,000
+63.5%
644,400
+62.6%
0.10%
+74.5%
HZNP BuyHORIZON PHARMA PLC$42,272,000
+352.9%
1,216,800
+238.5%
0.10%
+380.0%
SWKS BuySKYWORKS SOLUTIONS INC$41,713,000
+384.5%
400,700
+357.4%
0.10%
+427.8%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$41,054,000
+17.8%
4,197,700
+21.6%
0.09%
+27.0%
BLK BuyBLACKROCK INC$41,206,000
+41.3%
119,100
+49.4%
0.09%
+51.6%
CRVL BuyCORVEL CORP$41,373,000
-6.9%
1,292,100
+0.1%
0.09%
-1.1%
GMCR NewKEURIG GREEN MTN INC$41,095,000536,274
+100.0%
0.09%
LTXB BuyLEGACY TEX FINL GROUP INC$40,812,000
+34.9%
1,351,379
+1.6%
0.09%
+45.3%
ZU BuyZULILY INCcl a$40,849,000
+152.9%
3,132,600
+151.9%
0.09%
+173.5%
WUBA New58 COM INCspon adr rep a$40,954,000639,300
+100.0%
0.09%
RGEN BuyREPLIGEN CORP$39,211,000
+50.1%
950,104
+10.5%
0.09%
+58.9%
KSU BuyKANSAS CITY SOUTHERN$38,541,000
+34.1%
422,600
+50.1%
0.09%
+44.3%
PPO BuyPOLYPORE INTL INC$38,042,000
+200.7%
635,300
+195.8%
0.09%
+222.2%
AMWD BuyAMERICAN WOODMARK CORP$38,041,000
+32.1%
693,543
+31.8%
0.09%
+42.6%
BX BuyBLACKSTONE GROUP L P$37,893,000
+1207.6%
927,160
+1144.2%
0.09%
+1333.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$37,821,000
+2372.0%
606,208
+2800.5%
0.09%
+2766.7%
WM BuyWASTE MGMT INC DEL$37,789,000
-4.6%
815,300
+11.6%
0.09%
+2.4%
MYL NewMYLAN N V$37,188,000548,006
+100.0%
0.08%
MNST NewMONSTER BEVERAGE CORP NEW$37,043,000276,400
+100.0%
0.08%
BEN BuyFRANKLIN RES INC$36,488,000
+113.6%
744,200
+123.6%
0.08%
+130.6%
RRC BuyRANGE RES CORP$36,218,000
+26.1%
733,450
+32.9%
0.08%
+36.1%
CVLT BuyCOMMVAULT SYSTEMS INC$36,532,000
+176.6%
861,400
+185.0%
0.08%
+196.4%
ICLR BuyICON PLC$36,288,000
-2.6%
539,200
+2.1%
0.08%
+5.1%
DENN BuyDENNYS CORP$36,378,000
+21.9%
3,133,320
+19.7%
0.08%
+29.7%
RHT BuyRED HAT INC$36,201,000
+52.4%
476,765
+52.0%
0.08%
+60.8%
EOG BuyEOG RES INC$35,957,000
+818.4%
410,700
+861.8%
0.08%
+925.0%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$35,795,000
+278.9%
1,495,200
+189.7%
0.08%
+310.0%
BNCL BuyBENEFICIAL BANCORP INC$35,531,000
+12.8%
2,844,770
+2.0%
0.08%
+20.9%
JD NewJD COM INCspon adr cl a$35,682,0001,046,400
+100.0%
0.08%
PDM BuyPIEDMONT OFFICE REALTY TR IN$35,514,000
+12.3%
2,019,000
+18.8%
0.08%
+20.9%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$34,919,000
+12.6%
1,093,948
+13.1%
0.08%
+21.2%
DDR BuyDDR CORP$35,107,000
+453.0%
2,270,811
+566.1%
0.08%
+471.4%
RGC BuyREGAL ENTMT GROUPcl a$35,154,000
+16.7%
1,681,200
+27.4%
0.08%
+25.0%
ORBK BuyORBOTECH LTDord$34,483,000
+40.9%
1,657,830
+8.6%
0.08%
+51.9%
COKE BuyCOCA COLA BOTTLING CO CONS$34,535,000
+37.7%
228,600
+3.0%
0.08%
+49.1%
RPAI BuyRETAIL PPTYS AMER INCcl a$34,427,000
+6.0%
2,471,455
+22.0%
0.08%
+13.0%
CHS BuyCHICOS FAS INC$34,256,000
-4.9%
2,059,900
+1.2%
0.08%
+1.3%
PCH BuyPOTLATCH CORP NEW$34,135,000
-6.1%
966,453
+6.5%
0.08%
+1.3%
ABEV BuyAMBEV SAsponsored adr$33,594,000
+4078.4%
5,507,200
+3847.8%
0.08%
+3750.0%
BAP BuyCREDICORP LTD$33,730,000
+80.4%
242,800
+82.7%
0.08%
+92.5%
CHKP NewCHECK POINT SOFTWARE TECH LTord$33,968,000427,008
+100.0%
0.08%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$33,753,000
+14.1%
297,700
+26.6%
0.08%
+22.2%
SIG BuySIGNET JEWELERS LIMITED$33,914,000
+63.3%
264,460
+76.8%
0.08%
+75.0%
VMW BuyVMWARE INC$33,936,000
+20.4%
395,800
+15.2%
0.08%
+28.3%
CSIQ BuyCANADIAN SOLAR INC$33,385,000
+531.2%
1,167,302
+636.9%
0.08%
+590.9%
MSG BuyMADISON SQUARE GARDEN COcl a$33,221,000
+70.0%
397,900
+72.4%
0.08%
+81.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$33,025,000
+91.1%
1,796,800
+73.9%
0.08%
+102.7%
ES BuyEVERSOURCE ENERGY$32,667,000
-4.0%
719,380
+6.7%
0.07%
+1.4%
UNFI NewUNITED NAT FOODS INC$32,563,000511,350
+100.0%
0.07%
LBTYA BuyLIBERTY GLOBAL PLC$32,436,000
+17.8%
599,887
+12.1%
0.07%
+25.4%
GHC BuyGRAHAM HLDGS CO$32,252,000
+46.3%
30,000
+42.9%
0.07%
+55.3%
XLNX BuyXILINX INC$32,095,000
+469.7%
726,800
+445.6%
0.07%
+508.3%
SINA BuySINA CORPord$31,973,000
+137.7%
596,900
+42.7%
0.07%
+151.7%
RYN BuyRAYONIER INC$31,745,000
+30.3%
1,242,450
+37.5%
0.07%
+38.5%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$31,552,000
+87.6%
492,300
+90.3%
0.07%
+100.0%
MORN BuyMORNINGSTAR INC$31,701,000
+8.9%
398,500
+2.5%
0.07%
+16.1%
LBTYK BuyLIBERTY GLOBAL PLC$31,462,000
+84.2%
621,415
+81.2%
0.07%
+100.0%
UTX BuyUNITED TECHNOLOGIES CORP$31,105,000
+3023.0%
280,400
+3198.8%
0.07%
+3450.0%
CF BuyCF INDS HLDGS INC$30,973,000
+174.7%
481,850
+1112.2%
0.07%
+195.8%
EVR BuyEVERCORE PARTNERS INCclass a$31,221,000
+37.5%
578,600
+31.7%
0.07%
+47.9%
OPK BuyOPKO HEALTH INC$30,673,000
+72.7%
1,907,498
+52.2%
0.07%
+84.2%
MON NewMONSANTO CO NEW$30,879,000289,700
+100.0%
0.07%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$30,732,000
+16.2%
283,900
+11.4%
0.07%
+25.0%
IL BuyINTRALINKS HLDGS INC$30,455,000
+40.9%
2,557,053
+22.3%
0.07%
+50.0%
ROST NewROSS STORES INC$30,353,000624,428
+100.0%
0.07%
MEI BuyMETHODE ELECTRS INC$30,271,000
+46.7%
1,102,780
+151.4%
0.07%
+56.8%
DG BuyDOLLAR GEN CORP NEW$29,642,000
+5.5%
381,300
+2.3%
0.07%
+13.3%
PNFP BuyPINNACLE FINL PARTNERS INC$29,648,000
+24.7%
545,300
+2.0%
0.07%
+33.3%
HF BuyHFF INCcl a$29,954,000
+27.7%
717,800
+14.9%
0.07%
+36.0%
DSW BuyDSW INCcl a$30,024,000
-6.1%
899,730
+3.8%
0.07%0.0%
ABMD BuyABIOMED INC$29,610,000
+119.7%
450,473
+139.3%
0.07%
+131.0%
DDC BuyDOMINION DIAMOND CORP$29,499,000
+10.8%
2,105,569
+35.2%
0.07%
+17.5%
SCG BuySCANA CORP NEW$29,235,000
+245.9%
577,200
+275.5%
0.07%
+272.2%
EQT BuyEQT CORP$29,543,000
+120.9%
363,200
+125.0%
0.07%
+139.3%
MIK BuyMICHAELS COS INC$29,458,000
+131.4%
1,094,700
+132.7%
0.07%
+148.1%
GOOGL BuyGOOGLE INCcl a$29,540,000
+122.8%
54,700
+128.9%
0.07%
+139.3%
NAT BuyNORDIC AMERICAN TANKERS LIMI$28,820,000
+282.2%
2,025,314
+219.9%
0.07%
+312.5%
LGF BuyLIONS GATE ENTMNT CORP$28,803,000
+948.1%
777,400
+859.8%
0.07%
+1000.0%
FDO BuyFAMILY DLR STORES INC$29,034,000
+8.4%
368,400
+9.0%
0.07%
+15.8%
ARG BuyAIRGAS INC$29,109,000
+1476.9%
275,183
+1481.5%
0.07%
+1550.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$28,853,000
+276.8%
264,000
+304.8%
0.07%
+312.5%
AGX BuyARGAN INC$29,078,000
+22.1%
721,000
+9.5%
0.07%
+29.4%
PAAS BuyPAN AMERICAN SILVER CORP$28,531,000
+39.4%
3,321,400
+42.4%
0.06%
+47.7%
INCY NewINCYTE CORP$28,658,000275,000
+100.0%
0.06%
SDRL BuySEADRILL LIMITED$28,319,000
+87.6%
2,738,738
+69.6%
0.06%
+103.1%
CRM NewSALESFORCE COM INC$28,061,000403,000
+100.0%
0.06%
PCL BuyPLUM CREEK TIMBER CO INC$27,827,000
+91.7%
685,900
+105.3%
0.06%
+103.2%
GWR BuyGENESEE & WYO INCcl a$27,741,000
+21.4%
364,150
+53.7%
0.06%
+28.6%
EXLS BuyEXLSERVICE HOLDINGS INC$27,616,000
-6.1%
798,600
+1.1%
0.06%0.0%
HRB NewBLOCK H & R INC$27,242,000918,800
+100.0%
0.06%
HSP BuyHOSPIRA INC$27,269,000
+231.0%
307,400
+227.7%
0.06%
+244.4%
RDN BuyRADIAN GROUP INC$26,677,000
+47.6%
1,422,000
+32.1%
0.06%
+60.5%
EXPO BuyEXPONENT INC$26,720,000
+15.0%
596,700
+128.4%
0.06%
+24.5%
HMC BuyHONDA MOTOR LTD$26,746,000
+150.5%
825,500
+153.3%
0.06%
+165.2%
NRZ BuyNEW RESIDENTIAL INVT CORP$26,672,000
+559.2%
1,750,119
+550.1%
0.06%
+577.8%
MCHP NewMICROCHIP TECHNOLOGY INC$26,425,000557,197
+100.0%
0.06%
NSP BuyINSPERITY INC$26,234,000
+23.3%
515,400
+26.7%
0.06%
+33.3%
KYOCY BuyKYOCERA CORPadr$26,218,000
-5.1%
503,800
+0.2%
0.06%
+1.7%
WEN BuyWENDYS CO$26,178,000
+25.8%
2,320,782
+21.6%
0.06%
+36.4%
PBF BuyPBF ENERGY INCcl a$26,405,000
+38.1%
929,100
+64.9%
0.06%
+46.3%
EC BuyECOPETROL S Asponsored ads$25,854,000
-0.4%
1,949,800
+14.3%
0.06%
+7.3%
MHFI BuyMCGRAW HILL FINL INC$25,715,000
+19.5%
256,000
+23.0%
0.06%
+28.3%
SIGM BuySIGMA DESIGNS INC$25,759,000
+121.9%
2,159,168
+49.4%
0.06%
+136.0%
WSBF BuyWATERSTONE FINL INC MD$25,916,000
+33.9%
1,963,355
+30.2%
0.06%
+43.9%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$25,948,000
+63.6%
1,174,100
+89.0%
0.06%
+73.5%
SHW BuySHERWIN WILLIAMS CO$25,632,000
+28.5%
93,200
+33.0%
0.06%
+38.1%
WIBC BuyWILSHIRE BANCORP INC$25,283,000
+38.9%
2,001,800
+9.7%
0.06%
+48.7%
WU BuyWESTERN UN CO$25,506,000
+37.9%
1,254,600
+41.2%
0.06%
+48.7%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$25,121,000
+197.9%
430,600
+84.0%
0.06%
+216.7%
CLDT BuyCHATHAM LODGING TR$25,166,000
-4.6%
950,754
+6.0%
0.06%
+1.8%
GRA BuyGRACE W R & CO DEL NEW$25,004,000
+8.2%
249,288
+6.7%
0.06%
+16.3%
WSFS BuyWSFS FINL CORP$24,512,000
+6.6%
896,252
+194.7%
0.06%
+14.3%
OPHT BuyOPHTHOTECH CORP$24,643,000
+36.1%
473,350
+21.6%
0.06%
+43.6%
CTRP BuyCTRIP COM INTL LTD$24,462,000
+122.8%
336,856
+79.9%
0.06%
+143.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$24,757,000
+11.4%
457,526
+2.6%
0.06%
+19.1%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$24,610,000
-11.5%
1,020,729
+19.9%
0.06%
-5.1%
NAVI NewNAVIENT CORP$24,480,0001,344,304
+100.0%
0.06%
ORIT BuyORITANI FINL CORP DEL$24,546,000
+20.0%
1,529,325
+8.8%
0.06%
+27.3%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$23,924,000735,113
+100.0%
0.06%
GLPI BuyGAMING & LEISURE PPTYS INC$24,183,000
+108.3%
659,656
+109.5%
0.06%
+120.0%
WNS BuyWNS HOLDINGS LTDspon adr$23,987,000
+14.3%
896,700
+4.0%
0.06%
+22.2%
NSC NewNORFOLK SOUTHERN CORP$23,814,000272,600
+100.0%
0.05%
AFFX BuyAFFYMETRIX INC$23,518,000
+39.0%
2,153,623
+59.9%
0.05%
+50.0%
IPGP BuyIPG PHOTONICS CORP$23,142,000
+2909.4%
271,700
+3173.5%
0.05%
+2550.0%
LOW NewLOWES COS INC$23,185,000346,200
+100.0%
0.05%
FLIR BuyFLIR SYS INC$23,074,000
+16.1%
748,660
+17.9%
0.05%
+26.2%
EQIX NewEQUINIX INC$23,146,00091,126
+100.0%
0.05%
SU BuySUNCOR ENERGY INC NEW$22,745,000
+66.8%
826,466
+77.3%
0.05%
+79.3%
CAR BuyAVIS BUDGET GROUP$22,872,000
+111.6%
518,880
+183.3%
0.05%
+126.1%
HVT BuyHAVERTY FURNITURE INC$22,855,000
-4.6%
1,057,100
+9.8%
0.05%
+2.0%
WMK BuyWEIS MKTS INC$22,668,000
-13.1%
537,800
+2.6%
0.05%
-7.1%
POT NewPOTASH CORP SASK INC$23,011,000742,999
+100.0%
0.05%
MPWR BuyMONOLITHIC PWR SYS INC$22,946,000
-3.1%
452,500
+0.6%
0.05%
+4.0%
SBAC NewSBA COMMUNICATIONS CORP$22,712,000197,549
+100.0%
0.05%
COMM BuyCOMMSCOPE HLDG CO INC$22,742,000
+16.0%
745,400
+8.5%
0.05%
+23.8%
SSW BuySEASPAN CORP$22,761,000
+8.4%
1,206,200
+4.8%
0.05%
+15.6%
CULP BuyCULP INC$22,736,000
+46.1%
733,415
+26.0%
0.05%
+57.6%
FIVE BuyFIVE BELOW INC$22,402,000
+803.7%
566,700
+713.1%
0.05%
+920.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$22,455,000
+42.6%
1,204,676
+46.0%
0.05%
+50.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$22,339,000
+47.6%
949,000
+84.2%
0.05%
+59.4%
ODFL BuyOLD DOMINION FGHT LINES INC$22,388,000
+42.1%
326,327
+60.1%
0.05%
+50.0%
GNTX BuyGENTEX CORP$22,277,000
+122.2%
1,356,696
+147.7%
0.05%
+142.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$22,432,000
+14.5%
1,490,518
+12.8%
0.05%
+21.4%
DVN NewDEVON ENERGY CORP NEW$22,505,000378,300
+100.0%
0.05%
POR BuyPORTLAND GEN ELEC CO$22,290,000
+7.3%
672,200
+20.0%
0.05%
+15.9%
IVZ BuyINVESCO LTD$22,453,000
+19.2%
598,900
+26.2%
0.05%
+27.5%
AEE BuyAMEREN CORP$22,491,000
-9.3%
596,900
+1.6%
0.05%
-3.8%
WTM BuyWHITE MTNS INS GROUP LTD$22,071,000
+3.3%
33,700
+8.0%
0.05%
+11.1%
MYGN BuyMYRIAD GENETICS INC$21,747,000
+124.5%
639,800
+133.8%
0.05%
+138.1%
SPNV BuySUPERIOR ENERGY SVCS INC$21,795,000
+275.9%
1,035,863
+299.1%
0.05%
+316.7%
MLNX BuyMELLANOX TECHNOLOGIES LTD$22,040,000
+780.9%
453,583
+722.0%
0.05%
+900.0%
ALGN BuyALIGN TECHNOLOGY INC$22,073,000
+138.3%
351,981
+104.4%
0.05%
+150.0%
FLS BuyFLOWSERVE CORP$21,907,000
+61.5%
416,000
+73.3%
0.05%
+72.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$21,909,000
+13.1%
1,752,700
+4.3%
0.05%
+22.0%
PKG NewPACKAGING CORP AMER$21,896,000350,400
+100.0%
0.05%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,126,000
+31.1%
671,511
+14.4%
0.05%
+38.9%
ITRN BuyITURAN LOCATION AND CONTROL$21,520,000
+13.7%
863,200
+0.3%
0.05%
+22.5%
PTR BuyPETROCHINA CO LTDsponsored adr$21,375,000
+681.2%
192,900
+684.1%
0.05%
+716.7%
BK NewBANK NEW YORK MELLON CORP$21,546,000513,377
+100.0%
0.05%
HSBC BuyHSBC HLDGS PLCspon adr new$21,706,000
+138.8%
484,393
+127.0%
0.05%
+157.9%
TRIP BuyTRIPADVISOR INC$21,637,000
+277.0%
248,300
+259.9%
0.05%
+308.3%
YOKU BuyYOUKU TUDOU INCsponsored adr$21,583,000
+145.9%
879,873
+25.3%
0.05%
+157.9%
CIGI NewCOLLIERS INTL GROUP INC$21,694,000563,826
+100.0%
0.05%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$20,913,000
+5.1%
305,340
+0.6%
0.05%
+14.3%
KKR BuyKKR & CO L P DEL$20,980,000
+79.3%
918,174
+78.9%
0.05%
+92.0%
RMBS BuyRAMBUS INC DEL$21,099,000
+62.1%
1,456,100
+40.7%
0.05%
+71.4%
TIF BuyTIFFANY & CO NEW$21,261,000
+716.2%
231,600
+682.4%
0.05%
+700.0%
STR BuyQUESTAR CORP$20,446,000
+10.5%
977,800
+26.0%
0.05%
+20.5%
WSM BuyWILLIAMS SONOMA INC$20,477,000
+130.0%
248,900
+122.8%
0.05%
+147.4%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$20,800,000
-21.0%
830,000
+4.6%
0.05%
-16.1%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,681,000
+19.9%
543,804
+30.3%
0.05%
+27.0%
MTSC BuyMTS SYS CORP$20,719,000
-2.1%
300,500
+7.4%
0.05%
+4.4%
CRUS NewCIRRUS LOGIC INC$20,653,000606,920
+100.0%
0.05%
KING BuyKING DIGITAL ENTMT PLC$20,547,000
+3.3%
1,441,900
+16.3%
0.05%
+11.9%
TCX BuyTUCOWS INC$20,647,000
+69.3%
741,351
+15.5%
0.05%
+80.8%
PBI BuyPITNEY BOWES INC$20,040,000
+893.6%
963,000
+1013.3%
0.05%
+1050.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$20,200,000
+26.2%
330,652
+28.9%
0.05%
+35.3%
DFS BuyDISCOVER FINL SVCS$20,305,000
+152.5%
352,400
+147.0%
0.05%
+170.6%
WEC NewWEC ENERGY GROUP INC$20,255,000450,404
+100.0%
0.05%
DLB BuyDOLBY LABORATORIES INC$20,058,000
+24.0%
505,500
+19.2%
0.05%
+35.3%
PXD NewPIONEER NAT RES CO$20,190,000145,573
+100.0%
0.05%
PTSI BuyP A M TRANSN SVCS INC$20,019,000
+6.0%
344,852
+4.6%
0.05%
+15.0%
HILL BuyDOT HILL SYS CORP$20,169,000
+45.8%
3,295,599
+26.3%
0.05%
+58.6%
CBS NewCBS CORP NEWcl b$19,991,000360,200
+100.0%
0.05%
CHKE BuyCHEROKEE INC DEL NEW$20,138,000
+58.5%
714,634
+9.6%
0.05%
+70.4%
IDT BuyIDT CORPcl b new$20,043,000
+5.7%
1,108,597
+3.8%
0.05%
+15.0%
DRE BuyDUKE REALTY CORP$19,950,000
-0.6%
1,074,300
+16.5%
0.04%
+4.7%
STJ BuyST JUDE MED INC$19,847,000
+49.4%
271,613
+33.7%
0.04%
+60.7%
TE BuyTECO ENERGY INC$19,828,000
+14.8%
1,122,754
+26.1%
0.04%
+21.6%
ESNT BuyESSENT GROUP LTD$19,652,000
+485.1%
718,530
+411.4%
0.04%
+542.9%
RGS BuyREGIS CORP MINN$19,675,000
+36.2%
1,248,400
+41.4%
0.04%
+45.2%
HA BuyHAWAIIAN HOLDINGS INC$19,629,000
+59.1%
826,500
+47.5%
0.04%
+73.1%
RSG BuyREPUBLIC SVCS INC$19,630,000
+169.5%
501,161
+179.1%
0.04%
+181.2%
APD NewAIR PRODS & CHEMS INC$19,498,000142,500
+100.0%
0.04%
SBH BuySALLY BEAUTY HLDGS INC$19,321,000
+49.0%
611,800
+62.2%
0.04%
+57.1%
AUOTY BuyAU OPTRONICS CORPsponsored adr$19,422,000
+0.8%
4,354,700
+13.2%
0.04%
+7.3%
BIG BuyBIG LOTS INC$19,166,000
+200.3%
426,000
+220.5%
0.04%
+214.3%
WWW BuyWOLVERINE WORLD WIDE INC$19,113,000
+286.8%
671,100
+354.4%
0.04%
+300.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$19,103,000
+105.4%
2,004,462
+76.3%
0.04%
+120.0%
CHH BuyCHOICE HOTELS INTL INC$18,879,000
-0.1%
348,000
+17.9%
0.04%
+7.5%
UIL BuyUIL HLDG CORP$18,843,000
+17.5%
411,233
+31.9%
0.04%
+26.5%
MAS BuyMASCO CORP$18,469,000
+5176.9%
692,500
+5186.3%
0.04%
+4100.0%
JBSS BuySANFILIPPO JOHN B & SON INC$18,554,000
+31.8%
357,500
+9.4%
0.04%
+40.0%
ASML NewASML HOLDING N V$18,530,000177,949
+100.0%
0.04%
IMPV BuyIMPERVA INC$18,293,000
+258.5%
270,200
+126.1%
0.04%
+281.8%
LOGM BuyLOGMEIN INC$18,599,000
+115.3%
288,400
+86.9%
0.04%
+133.3%
CAJ BuyCANON INCsponsored adr$18,535,000
+3.8%
571,900
+13.2%
0.04%
+10.5%
EGOV BuyNIC INC$18,461,000
+9.2%
1,009,900
+5.6%
0.04%
+16.7%
EVTC BuyEVERTEC INC$18,475,000
+28.5%
869,800
+32.2%
0.04%
+35.5%
MKTX BuyMARKETAXESS HLDGS INC$18,294,000
+27.5%
197,200
+13.9%
0.04%
+35.5%
USCR BuyU S CONCRETE INC$18,289,000
+21.4%
482,678
+8.6%
0.04%
+31.2%
AIZ BuyASSURANT INC$18,445,000
+41.7%
275,300
+29.9%
0.04%
+50.0%
STRA BuySTRAYER ED INC$18,654,000
-1.8%
432,800
+21.7%
0.04%
+5.0%
CEO NewCNOOC LTDsponsored adr$18,342,000129,240
+100.0%
0.04%
S BuySPRINT CORP$17,971,000
+55.3%
3,940,950
+61.4%
0.04%
+64.0%
PLCM BuyPOLYCOM INC$17,962,000
+73.3%
1,570,122
+103.0%
0.04%
+86.4%
HCBK BuyHUDSON CITY BANCORP$18,039,000
+28.6%
1,825,800
+36.4%
0.04%
+36.7%
CPHD BuyCEPHEID$18,055,000
+510.8%
295,250
+468.3%
0.04%
+583.3%
EDE BuyEMPIRE DIST ELEC CO$17,823,000
+27.1%
817,553
+44.7%
0.04%
+36.7%
MNKKQ NewMALLINCKRODT PUB LTD CO$17,799,000151,202
+100.0%
0.04%
LXP BuyLEXINGTON REALTY TRUST$17,872,000
-2.9%
2,107,582
+12.6%
0.04%
+5.1%
TGI BuyTRIUMPH GROUP INC NEW$18,055,000
+503.4%
273,600
+446.1%
0.04%
+583.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$18,013,000
+40.5%
498,000
+31.1%
0.04%
+51.9%
PANW NewPALO ALTO NETWORKS INC$18,169,000104,000
+100.0%
0.04%
BP BuyBP PLCsponsored adr$17,347,000
+4.1%
434,100
+1.9%
0.04%
+14.3%
ASCMA BuyASCENT CAP GROUP INC$17,579,000
+38.3%
411,300
+28.9%
0.04%
+48.1%
BCH BuyBANCO DE CHILEsponsored adr$17,516,000
+0.6%
267,786
+3.1%
0.04%
+8.1%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$17,546,000
+39.8%
1,242,644
+35.7%
0.04%
+48.1%
MED BuyMEDIFAST INC$17,612,000
+54.6%
544,925
+43.4%
0.04%
+66.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$17,453,000
+30.5%
669,202
+23.0%
0.04%
+42.9%
KIM NewKIMCO RLTY CORP$17,698,000785,202
+100.0%
0.04%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$17,695,000
+51.4%
2,450,800
+30.4%
0.04%
+60.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$17,509,000
+158.8%
909,064
+168.6%
0.04%
+185.7%
QIWI BuyQIWI PLCspon adr rep b$17,708,000
+62.4%
631,300
+39.1%
0.04%
+73.9%
PSO BuyPEARSON PLCsponsored adr$17,077,000
+53.6%
900,700
+75.1%
0.04%
+62.5%
VEEV BuyVEEVA SYS INC$17,303,000
+47.5%
617,300
+34.4%
0.04%
+56.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$16,916,000123,671
+100.0%
0.04%
CCMP BuyCABOT MICROELECTRONICS CORP$17,106,000
+4.9%
363,109
+11.2%
0.04%
+11.4%
CSG BuyCHAMBERS STR PPTYS$17,104,000
+57.5%
2,151,400
+56.1%
0.04%
+69.6%
PNM BuyPNM RES INC$17,031,000
+5.9%
692,303
+25.6%
0.04%
+14.7%
FRME BuyFIRST MERCHANTS CORP$17,130,000
+9.6%
693,534
+4.5%
0.04%
+18.2%
EBSB BuyMERIDIAN BANCORP INC MD$17,330,000
+51.0%
1,292,297
+48.3%
0.04%
+62.5%
WBK BuyWESTPAC BKG CORPsponsored adr$16,919,000
+16.4%
683,865
+40.7%
0.04%
+25.8%
AIN BuyALBANY INTL CORPcl a$17,048,000
+27.5%
428,345
+27.3%
0.04%
+39.3%
AVGO BuyAVAGO TECHNOLOGIES LTD$17,201,000
+78.5%
129,400
+70.5%
0.04%
+85.7%
IQNT BuyINTELIQUENT INC$17,268,000
+61.1%
938,482
+37.8%
0.04%
+69.6%
INTU NewINTUIT$16,975,000168,448
+100.0%
0.04%
CLF BuyCLIFFS NAT RES INC$16,657,000
+101.0%
3,846,900
+123.3%
0.04%
+111.1%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$16,885,000
+210.0%
468,500
+231.6%
0.04%
+216.7%
WDC BuyWESTERN DIGITAL CORP$16,507,000
+190.7%
210,500
+237.3%
0.04%
+216.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$16,796,000
+93.3%
473,100
+82.2%
0.04%
+100.0%
NHC BuyNATIONAL HEALTHCARE CORP$16,473,000
+5.4%
253,477
+3.4%
0.04%
+15.2%
XOXO BuyXO GROUP INC$16,533,000
+1.8%
1,011,200
+10.1%
0.04%
+8.6%
CEB NewCEB INC$16,497,000189,493
+100.0%
0.04%
AEPI BuyAEP INDS INC$16,601,000
+1.9%
300,746
+1.6%
0.04%
+8.6%
CR BuyCRANE CO$16,591,000
+82.7%
282,500
+94.2%
0.04%
+100.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$16,719,000
+580.7%
304,200
+432.7%
0.04%
+660.0%
CORE BuyCORE MARK HOLDING CO INC$16,643,000
-4.8%
280,900
+3.4%
0.04%
+2.7%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$16,828,000
+243.8%
358,805
+253.2%
0.04%
+280.0%
CBSA BuyCBS CORP NEWcl a$16,491,000
-4.7%
287,300
+2.4%
0.04%
+2.7%
CSV BuyCARRIAGE SVCS INC$16,896,000
+2.7%
707,547
+2.7%
0.04%
+8.6%
PACW NewPACWEST BANCORP DEL$16,109,000344,507
+100.0%
0.04%
SEB BuySEABOARD CORP$16,257,000
-11.9%
4,517
+1.1%
0.04%
-5.1%
LC NewLENDINGCLUB CORP$16,149,0001,094,833
+100.0%
0.04%
USM BuyUNITED STATES CELLULAR CORP$16,093,000
+23.0%
427,200
+16.6%
0.04%
+32.1%
IRC BuyINLAND REAL ESTATE CORP$16,411,000
+17.9%
1,742,166
+33.8%
0.04%
+23.3%
GTE BuyGRAN TIERRA ENERGY INC$16,421,000
+9.7%
5,510,300
+0.5%
0.04%
+15.6%
GBCI BuyGLACIER BANCORP INC NEW$16,169,000
+21.6%
549,600
+4.0%
0.04%
+32.1%
FRP BuyFAIRPOINT COMMUNICATIONS INC$16,003,000
+12.5%
878,300
+8.7%
0.04%
+20.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,746,000
+227.0%
1,185,698
+293.4%
0.04%
+260.0%
SALE BuyRETAILMENOT INC$15,712,000
+135.4%
881,208
+137.7%
0.04%
+157.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$15,964,000
-9.1%
400,300
+5.1%
0.04%
-2.7%
MIG BuyMEADOWBROOK INS GROUP INC$15,813,000
+151.2%
1,838,767
+148.2%
0.04%
+176.9%
UNF BuyUNIFIRST CORP MASS$15,723,000
+0.8%
140,573
+6.1%
0.04%
+9.1%
CE BuyCELANESE CORP DEL$15,806,000
+1526.1%
219,900
+1163.8%
0.04%
+1700.0%
KS BuyKAPSTONE PAPER & PACKAGING C$15,902,000
+198.2%
687,800
+323.5%
0.04%
+227.3%
SXC BuySUNCOKE ENERGY INC$15,441,000
+19.4%
1,187,800
+37.3%
0.04%
+25.0%
VASC BuyVASCULAR SOLUTIONS INC$15,412,000
+18.4%
443,900
+3.4%
0.04%
+25.0%
BLOX BuyINFOBLOX INC$15,480,000
+104.8%
590,600
+86.5%
0.04%
+118.8%
DDS BuyDILLARDS INCcl a$15,200,000
+5.8%
144,500
+37.4%
0.04%
+12.9%
SNP BuyCHINA PETE & CHEM CORP$15,310,000
+231.7%
178,630
+208.4%
0.04%
+250.0%
FNHC BuyFEDERATED NATL HLDG CO$15,429,000
-8.4%
637,551
+15.8%
0.04%
-2.8%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$15,444,000
+10.3%
541,900
+5.9%
0.04%
+16.7%
FLR BuyFLUOR CORP NEW$15,458,000
+7.1%
291,600
+15.5%
0.04%
+12.9%
LEAF BuySPRINGLEAF HLDGS INC$15,265,000
+92.0%
332,500
+116.5%
0.04%
+105.9%
CSBK BuyCLIFTON BANCORP INC$15,430,000
+23.8%
1,102,948
+24.9%
0.04%
+29.6%
PFSW BuyPFSWEB INC$15,409,000
+40.6%
1,111,790
+11.5%
0.04%
+52.2%
GK BuyG & K SVCS INCcl a$15,446,000
+24.7%
223,400
+30.8%
0.04%
+34.6%
ICPT NewINTERCEPT PHARMACEUTICALS IN$14,821,00061,400
+100.0%
0.03%
FIZZ BuyNATIONAL BEVERAGE CORP$14,709,000
-2.8%
654,042
+5.5%
0.03%
+6.2%
CTCT BuyCONSTANT CONTACT INC$14,760,000
+89.0%
513,213
+151.1%
0.03%
+100.0%
RPXC BuyRPX CORP$14,957,000
+43.7%
885,000
+22.3%
0.03%
+54.5%
ADP NewAUTOMATIC DATA PROCESSING IN$14,907,000185,800
+100.0%
0.03%
ATML NewATMEL CORP$14,894,0001,511,300
+100.0%
0.03%
ISLE BuyISLE OF CAPRI CASINOS INC$15,065,000
+150.9%
830,023
+94.2%
0.03%
+161.5%
AMSWA BuyAMERICAN SOFTWARE INCcl a$14,997,000
-7.0%
1,578,600
+0.1%
0.03%0.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$14,834,000
+34.1%
1,657,400
+40.0%
0.03%
+41.7%
GHL BuyGREENHILL & CO INC$15,081,000
+79.1%
364,896
+71.8%
0.03%
+88.9%
WBMD BuyWEBMD HEALTH CORP$15,099,000
+239.7%
341,000
+236.3%
0.03%
+277.8%
ALKS BuyALKERMES PLC$14,752,000
+21.8%
229,286
+15.4%
0.03%
+30.8%
ITRI BuyITRON INC$14,739,000
+26.8%
427,961
+34.4%
0.03%
+36.0%
LBYYQ BuyLIBBEY INC$14,284,000
+26.8%
345,600
+22.5%
0.03%
+37.5%
ENDP NewENDO INTL PLC$14,636,000183,760
+100.0%
0.03%
WLBAQ BuyWESTMORELAND COAL CO$14,656,000
-21.2%
705,300
+1.4%
0.03%
-17.5%
SBY BuySILVER BAY RLTY TR CORP$14,627,000
+56.1%
897,900
+54.9%
0.03%
+65.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$14,582,000
+1.3%
891,338
+2.6%
0.03%
+6.5%
EXPD NewEXPEDITORS INTL WASH INC$14,648,000317,716
+100.0%
0.03%
FF BuyFUTUREFUEL CORPORATION$14,435,000
+36.4%
1,121,600
+8.9%
0.03%
+43.5%
FSL BuyFREESCALE SEMICONDUCTOR LTD$14,377,000
+419.4%
359,700
+429.7%
0.03%
+450.0%
BSFT BuyBROADSOFT INC$14,385,000
+35.2%
416,100
+30.9%
0.03%
+43.5%
CUTR BuyCUTERA INC$14,390,000
+36.8%
929,570
+14.2%
0.03%
+50.0%
FSV NewFIRSTSERVICE CORP NEWsub vtg sh$14,359,000517,800
+100.0%
0.03%
CMP BuyCOMPASS MINERALS INTL INC$14,202,000
+70.0%
172,900
+93.0%
0.03%
+77.8%
CYBR NewCYBERARK SOFTWARE LTD$13,947,000222,023
+100.0%
0.03%
IPHS BuyINNOPHOS HOLDINGS INC$13,955,000
-4.3%
265,100
+2.5%
0.03%
+3.2%
CERN BuyCERNER CORP$14,019,000
+1134.1%
203,004
+1209.7%
0.03%
+1500.0%
STE NewSTERIS CORP$13,835,000214,700
+100.0%
0.03%
SBSI BuySOUTHSIDE BANCSHARES INC$14,240,000
+4.1%
487,180
+2.2%
0.03%
+10.3%
SM NewSM ENERGY CO$13,905,000301,500
+100.0%
0.03%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,956,000
+25.3%
69,900
+0.4%
0.03%
+33.3%
ARC BuyARC DOCUMENT SOLUTIONS INC$14,045,000
-6.5%
1,845,600
+13.4%
0.03%0.0%
SRDX BuySURMODICS INC$14,196,000
-3.4%
606,135
+7.3%
0.03%
+3.2%
HUM NewHUMANA INC$14,097,00073,700
+100.0%
0.03%
KALU BuyKAISER ALUMINUM CORP$14,157,000
+111.9%
170,400
+96.1%
0.03%
+128.6%
WPG BuyWP GLIMCHER IN$13,630,000
+115.1%
1,007,382
+164.4%
0.03%
+138.5%
VRA BuyVERA BRADLEY INC$13,586,000
+101.8%
1,205,500
+190.6%
0.03%
+121.4%
SRCL NewSTERICYCLE INC$13,588,000101,474
+100.0%
0.03%
GOOD BuyGLADSTONE COML CORP$13,568,000
-1.0%
819,300
+11.3%
0.03%
+6.9%
GIMO BuyGIGAMON INC$13,434,000
+200.7%
407,200
+93.6%
0.03%
+210.0%
DEO BuyDIAGEO P L Cspon adr new$13,519,000
+54.6%
116,500
+47.3%
0.03%
+63.2%
BXS BuyBANCORPSOUTH INC$13,457,000
+21.6%
522,400
+9.6%
0.03%
+29.2%
CELJF BuyCELLCOM ISRAEL LTD$13,493,000
-17.2%
3,532,100
+4.1%
0.03%
-11.4%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$13,817,000
+94.8%
335,363
+69.2%
0.03%
+106.7%
INFI BuyINFINITY PHARMACEUTICALS INC$13,122,000
+40.5%
1,198,350
+79.4%
0.03%
+50.0%
TEL BuyTE CONNECTIVITY LTD$13,188,000
-4.5%
205,100
+6.4%
0.03%
+3.4%
FORR BuyFORRESTER RESH INC$13,059,000
+3.2%
362,545
+5.4%
0.03%
+11.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$13,167,000
+73.9%
442,900
+87.9%
0.03%
+87.5%
HIG NewHARTFORD FINL SVCS GROUP INC$13,086,000314,800
+100.0%
0.03%
RRGB BuyRED ROBIN GOURMET BURGERS IN$13,016,000
+126.8%
151,666
+129.9%
0.03%
+150.0%
HSNI BuyHSN INC$13,378,000
+4677.9%
190,600
+4548.8%
0.03%
+2900.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$13,344,000
+398.8%
639,406
+351.2%
0.03%
+400.0%
BSMX BuyGRUPO FINANCIERO SANTANDER M$13,362,000
+417.9%
1,460,375
+518.0%
0.03%
+500.0%
TILE BuyINTERFACE INC$13,071,000
+42.3%
521,806
+18.1%
0.03%
+50.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$13,096,000635,400
+100.0%
0.03%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$13,348,000721,900
+100.0%
0.03%
KMI NewKINDER MORGAN INC DEL$12,958,000337,531
+100.0%
0.03%
NX BuyQUANEX BUILDING PRODUCTS COR$13,336,000
+56.6%
622,300
+44.3%
0.03%
+66.7%
PDCO NewPATTERSON COMPANIES INC$12,849,000264,104
+100.0%
0.03%
MBWM BuyMERCANTILE BANK CORP$12,897,000
+29.8%
602,372
+18.6%
0.03%
+38.1%
SCSS BuySELECT COMFORT CORP$12,804,000
+285.4%
425,800
+341.8%
0.03%
+314.3%
DESTQ BuyDESTINATION MATERNITY CORP$12,685,000
-19.9%
1,087,947
+3.5%
0.03%
-14.7%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$12,719,000
+40.3%
509,563
+87.9%
0.03%
+52.6%
CDR BuyCEDAR REALTY TRUST INC$12,730,000
-9.6%
1,989,100
+5.8%
0.03%
-3.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$12,937,000
+5.0%
690,700
+20.1%
0.03%
+11.5%
OMI BuyOWENS & MINOR INC NEW$12,776,000
+131.0%
375,750
+129.9%
0.03%
+141.7%
QSR BuyRESTAURANT BRANDS INTL INC$12,590,000
+83.1%
329,487
+84.1%
0.03%
+93.3%
AER NewAERCAP HOLDINGS NV$12,569,000274,500
+100.0%
0.03%
BERY BuyBERRY PLASTICS GROUP INC$12,918,000
+15.6%
398,700
+29.1%
0.03%
+20.8%
TTM BuyTATA MTRS LTDsponsored adr$12,675,000
+953.6%
367,700
+1277.2%
0.03%
+866.7%
PLAB BuyPHOTRONICS INC$12,592,000
+78.3%
1,324,065
+59.3%
0.03%
+93.3%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$12,706,000518,200
+100.0%
0.03%
XPO BuyXPO LOGISTICS INC$12,204,000
+7.2%
270,120
+7.9%
0.03%
+16.7%
RWT BuyREDWOOD TR INC$12,423,000
-11.1%
791,257
+1.2%
0.03%
-6.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$12,282,000
+24.2%
358,800
+13.1%
0.03%
+33.3%
SWC BuySTILLWATER MNG CO$12,379,000
+60.8%
1,068,100
+79.3%
0.03%
+75.0%
OLED NewUNIVERSAL DISPLAY CORP$12,117,000234,239
+100.0%
0.03%
TRCO NewTRIBUNE MEDIA COcl a$12,317,000230,700
+100.0%
0.03%
MERC BuyMERCER INTL INC$12,272,000
-9.9%
897,100
+1.2%
0.03%
-3.4%
MRCY BuyMERCURY SYS INC$12,152,000
+5.4%
830,035
+12.0%
0.03%
+12.0%
L NewLOEWS CORP$12,419,000322,500
+100.0%
0.03%
SPPI BuySPECTRUM PHARMACEUTICALS INC$12,216,000
+44.7%
1,785,917
+28.4%
0.03%
+55.6%
F102PS BuyBABCOCK & WILCOX CO NEW$12,366,000
+53.4%
377,000
+50.1%
0.03%
+64.7%
FSLR NewFIRST SOLAR INC$12,219,000260,100
+100.0%
0.03%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$12,211,000479,950
+100.0%
0.03%
NVAX NewNOVAVAX INC$12,093,0001,085,564
+100.0%
0.03%
NHTC BuyNATURAL HEALTH TRENDS CORP$12,247,000
+618.7%
295,400
+210.3%
0.03%
+600.0%
IGTE NewIGATE CORP$12,354,000259,049
+100.0%
0.03%
PKE BuyPARK ELECTROCHEMICAL CORP$12,310,000
+0.1%
642,477
+12.7%
0.03%
+7.7%
ESV NewENSCO PLC$12,351,000554,622
+100.0%
0.03%
BZH BuyBEAZER HOMES USA INC$12,391,000
+54.6%
621,120
+37.3%
0.03%
+64.7%
ALNY NewALNYLAM PHARMACEUTICALS INC$12,275,000102,399
+100.0%
0.03%
AE BuyADAMS RES & ENERGY INC$12,243,000
-31.5%
274,500
+3.3%
0.03%
-26.3%
CMPR BuyCIMPRESS N V$12,102,000
+87.1%
143,800
+87.6%
0.03%
+100.0%
ENSG BuyENSIGN GROUP INC$12,418,000
+12.9%
243,200
+3.6%
0.03%
+21.7%
FORM BuyFORMFACTOR INC$11,634,000
+12.9%
1,264,600
+8.8%
0.03%
+22.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$11,732,000
+64.5%
536,695
+37.5%
0.03%
+80.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$11,719,000
-6.6%
2,096,400
+1.1%
0.03%0.0%
MTN BuyVAIL RESORTS INC$11,925,000
+2037.1%
109,200
+1922.2%
0.03%
+2600.0%
SHLDQ BuySEARS HLDGS CORP$11,911,000
+75.4%
446,100
+171.8%
0.03%
+92.9%
BYD BuyBOYD GAMING CORP$11,975,000
+201.9%
801,000
+186.7%
0.03%
+237.5%
EDR BuyEDUCATION RLTY TR INC$11,679,000
+0.5%
372,420
+13.4%
0.03%
+8.0%
SLCA NewU S SILICA HLDGS INC$11,841,000403,300
+100.0%
0.03%
CLGX NewCORELOGIC INC$11,879,000299,286
+100.0%
0.03%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$11,652,000
-14.1%
623,425
+2.0%
0.03%
-6.9%
ODC BuyOIL DRI CORP AMER$11,928,000
-9.6%
392,625
+0.2%
0.03%
-3.6%
ORC BuyORCHID IS CAP INC$11,944,000
+760.5%
1,065,504
+916.0%
0.03%
+800.0%
HT NewHERSHA HOSPITALITY TR$11,703,000456,425
+100.0%
0.03%
CMCSK NewCOMCAST CORP NEWcl a spl$11,966,000199,639
+100.0%
0.03%
WINA BuyWINMARK CORP$11,712,000
+14.9%
118,900
+2.1%
0.03%
+22.7%
PNRA BuyPANERA BREAD COcl a$11,726,000
+206.6%
67,092
+180.7%
0.03%
+237.5%
MMM New3M CO$11,958,00077,500
+100.0%
0.03%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$11,288,000139,200
+100.0%
0.03%
CNOB BuyCONNECTONE BANCORP INC NEW$11,546,000
+19.3%
536,276
+7.8%
0.03%
+23.8%
TCBK BuyTRICO BANCSHARES$11,200,000
+12.4%
465,702
+12.8%
0.03%
+23.8%
CSCD BuyCASCADE MICROTECH INC$11,483,000
+12.7%
754,200
+0.5%
0.03%
+18.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$11,584,000
+16.1%
589,200
+8.9%
0.03%
+23.8%
EXL BuyEXCEL TR INC$11,389,000
+175.1%
722,200
+144.6%
0.03%
+188.9%
FCB BuyFCB FINL HLDGS INCcl a$11,356,000
+137.2%
357,100
+104.2%
0.03%
+160.0%
TXN BuyTEXAS INSTRS INC$11,549,000
+15.2%
224,200
+27.9%
0.03%
+23.8%
MENT BuyMENTOR GRAPHICS CORP$11,534,000
+124.2%
436,398
+103.8%
0.03%
+136.4%
AXE BuyANIXTER INTL INC$11,603,000
+44.3%
178,100
+68.7%
0.03%
+52.9%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$11,588,000
+49.5%
1,303,500
+30.2%
0.03%
+52.9%
AA NewALCOA INC$11,365,0001,019,300
+100.0%
0.03%
SFM BuySPROUTS FMRS MKT INC$11,386,000
+61.3%
422,000
+110.7%
0.03%
+73.3%
WAGE BuyWAGEWORKS INC$11,423,000
+2180.0%
282,400
+2904.3%
0.03%
+2500.0%
HNP BuyHUANENG PWR INTL INC$11,485,000
+19.4%
217,600
+8.7%
0.03%
+30.0%
RST BuyROSETTA STONE INC$11,270,000
+38.0%
1,412,234
+31.6%
0.03%
+52.9%
SVM BuySILVERCORP METALS INC$11,403,000
-0.3%
10,558,500
+8.9%
0.03%
+8.3%
IOSP BuyINNOSPEC INC$11,456,000
+165.8%
254,358
+173.8%
0.03%
+188.9%
SYKE BuySYKES ENTERPRISES INC$10,987,000
+29.4%
453,073
+32.6%
0.02%
+38.9%
ROG BuyROGERS CORP$10,907,000
+290.2%
164,912
+385.0%
0.02%
+316.7%
PHH BuyPHH CORP$10,977,000
+184.5%
421,700
+164.2%
0.02%
+212.5%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$10,985,000
+152.6%
1,334,712
+94.3%
0.02%
+177.8%
KEYS NewKEYSIGHT TECHNOLOGIES INC$11,141,000357,200
+100.0%
0.02%
LOGI BuyLOGITECH INTL S A$11,008,000
+57.6%
750,900
+41.4%
0.02%
+66.7%
TCF BuyTCF FINL CORP$10,941,000
+24.0%
658,700
+17.4%
0.02%
+31.6%
ACXM BuyACXIOM CORP$10,826,000
+90.3%
615,834
+100.1%
0.02%
+108.3%
RXN BuyREXNORD CORP NEW$11,099,000
+279.8%
464,193
+323.9%
0.02%
+316.7%
DOOR BuyMASONITE INTL CORP NEW$11,063,000
+207.5%
157,800
+195.0%
0.02%
+212.5%
UFPT BuyUFP TECHNOLOGIES INC$10,866,000
-1.1%
519,428
+7.7%
0.02%
+8.7%
UIS BuyUNISYS CORP$11,170,000
-4.1%
558,790
+11.4%
0.02%0.0%
BCO BuyBRINKS CO$10,904,000
+107.1%
370,500
+94.4%
0.02%
+127.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$10,754,000
+9.2%
201,500
+5.5%
0.02%
+19.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$10,603,000
+51.1%
205,489
+14.7%
0.02%
+60.0%
GTN NewGRAY TELEVISION INC$10,372,000661,478
+100.0%
0.02%
BMR BuyBIOMED REALTY TRUST INC$10,625,000
+21.7%
549,400
+42.6%
0.02%
+26.3%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$10,583,000
+173.1%
674,100
+165.5%
0.02%
+200.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$10,715,000
+25.6%
505,652
+33.9%
0.02%
+33.3%
ATR BuyAPTARGROUP INC$10,343,000
+61.2%
162,200
+60.6%
0.02%
+71.4%
CALX BuyCALIX INC$10,726,000
+12.9%
1,409,500
+24.4%
0.02%
+20.0%
SBGL BuySIBANYE GOLD LTDsponsored adr$10,606,000
-15.8%
1,644,300
+11.3%
0.02%
-11.1%
SWN NewSOUTHWESTERN ENERGY CO$10,623,000467,348
+100.0%
0.02%
OA NewORBITAL ATK INC$10,623,000144,812
+100.0%
0.02%
QTM BuyQUANTUM CORP$10,726,000
+49.9%
6,384,577
+42.7%
0.02%
+60.0%
CARB BuyCARBONITE INC$10,565,000
-0.3%
894,600
+20.7%
0.02%
+4.3%
RES BuyRPC INC$10,685,000
+78.8%
772,572
+65.6%
0.02%
+84.6%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$10,455,000
+701.8%
244,000
+672.2%
0.02%
+700.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$10,370,000
+73.3%
352,106
+92.3%
0.02%
+84.6%
BKMU BuyBANK MUTUAL CORP NEW$10,647,000
+19.3%
1,388,159
+13.9%
0.02%
+26.3%
WASH BuyWASHINGTON TR BANCORP$10,558,000
+21.0%
267,437
+17.1%
0.02%
+26.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$10,649,000
+198.8%
466,851
+99.1%
0.02%
+200.0%
EFX NewEQUIFAX INC$10,495,000108,095
+100.0%
0.02%
GWRE NewGUIDEWIRE SOFTWARE INC$10,507,000198,500
+100.0%
0.02%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$9,931,000
+43.3%
239,300
+10.3%
0.02%
+53.3%
NNI BuyNELNET INCcl a$9,961,000
+0.1%
230,000
+9.4%
0.02%
+9.5%
DKS NewDICKS SPORTING GOODS INC$9,986,000192,900
+100.0%
0.02%
CNA BuyCNA FINL CORP$9,950,000
+4.0%
260,400
+12.8%
0.02%
+15.0%
BANR BuyBANNER CORP$10,152,000
+30.0%
211,807
+24.5%
0.02%
+35.3%
CVEO BuyCIVEO CORP$10,126,000
+426.8%
3,298,300
+335.9%
0.02%
+475.0%
INGN BuyINOGEN INC$10,057,000
+105.9%
225,500
+47.7%
0.02%
+130.0%
AAN BuyAARONS INC$10,002,000
+123.5%
276,224
+74.7%
0.02%
+130.0%
TDC BuyTERADATA CORP DEL$10,272,000
+71.3%
277,628
+104.4%
0.02%
+76.9%
BBW BuyBUILD A BEAR WORKSHOP$10,242,000
-17.9%
640,500
+0.9%
0.02%
-14.8%
SNX BuySYNNEX CORP$10,034,000
+121.3%
137,100
+133.6%
0.02%
+130.0%
ESLT BuyELBIT SYS LTDord$10,009,000
+8.7%
127,900
+0.3%
0.02%
+15.0%
SEP BuySPECTRA ENERGY PARTNERS LP$10,213,000
+39.4%
221,531
+56.6%
0.02%
+43.8%
CLC BuyCLARCOR INC$10,046,000
+13.3%
161,400
+20.3%
0.02%
+21.1%
HCC NewHCC INS HLDGS INC$9,966,000129,700
+100.0%
0.02%
NPTN BuyNEOPHOTONICS CORP$10,273,000
+309.0%
1,125,183
+202.4%
0.02%
+360.0%
ELOS BuySYNERON MEDICAL LTD$9,895,000
-4.7%
931,703
+11.1%
0.02%
+4.5%
CAMP NewCALAMP CORP$9,954,000545,100
+100.0%
0.02%
BMTC BuyBRYN MAWR BK CORP$9,880,000
+52.7%
327,593
+53.9%
0.02%
+64.3%
JWA NewWILEY JOHN & SONS INCcl a$10,097,000185,700
+100.0%
0.02%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$10,054,000
+250.6%
1,252,100
+176.3%
0.02%
+283.3%
ZAGG BuyZAGG INC$9,962,000
+7.1%
1,257,887
+17.3%
0.02%
+15.0%
UBNK BuyUNITED FINL BANCORP INC NEW$9,970,000
+9.6%
741,239
+1.3%
0.02%
+21.1%
JIVE BuyJIVE SOFTWARE INC$9,964,000
+58.6%
1,897,954
+54.9%
0.02%
+76.9%
LE NewLANDS END INC NEW$9,669,000389,400
+100.0%
0.02%
NS BuyNUSTAR ENERGY LP$9,803,000
+20.8%
165,179
+23.6%
0.02%
+29.4%
ATRI BuyATRION CORP$9,729,000
+36.0%
24,800
+19.8%
0.02%
+46.7%
WHG BuyWESTWOOD HLDGS GROUP INC$9,778,000
+0.8%
164,139
+2.0%
0.02%
+4.8%
RIC BuyRICHMONT MINES INC$9,796,000
+1.1%
3,090,200
+2.0%
0.02%
+4.8%
CHMT NewCHEMTURA CORP$9,616,000339,668
+100.0%
0.02%
YDKN BuyYADKIN FINL CORP$9,792,000
+19.3%
467,396
+15.6%
0.02%
+29.4%
SNV BuySYNOVUS FINL CORP$9,541,000
+14.3%
309,573
+3.9%
0.02%
+22.2%
POOL BuyPOOL CORPORATION$9,653,000
+228.4%
137,546
+226.4%
0.02%
+266.7%
CPRT BuyCOPART INC$9,558,000
+270.3%
269,400
+292.1%
0.02%
+340.0%
TIVO BuyTIVO INC$9,720,000
+172.6%
958,590
+185.2%
0.02%
+175.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$9,479,000
+134.1%
585,117
+186.1%
0.02%
+144.4%
LXK BuyLEXMARK INTL NEWcl a$9,662,000
+18.2%
218,600
+13.2%
0.02%
+29.4%
TWI BuyTITAN INTL INC ILL$9,739,000
+230.1%
906,800
+187.7%
0.02%
+266.7%
JWN NewNORDSTROM INC$9,611,000129,000
+100.0%
0.02%
SHOR BuySHORETEL INC$9,671,000
+48.2%
1,426,370
+49.0%
0.02%
+57.1%
SLW NewSILVER WHEATON CORP$9,605,000553,900
+100.0%
0.02%
IBN BuyICICI BK LTDadr$9,474,000
+2262.6%
909,234
+2249.4%
0.02%
+2100.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$9,814,000
+23.5%
326,594
+12.9%
0.02%
+29.4%
PRI BuyPRIMERICA INC$9,604,000
+131.5%
210,200
+157.9%
0.02%
+144.4%
OLN BuyOLIN CORP$9,848,000
+382.5%
365,400
+473.6%
0.02%
+450.0%
WETF BuyWISDOMTREE INVTS INC$9,577,000
+325.1%
436,000
+315.2%
0.02%
+340.0%
AAON BuyAAON INC$9,710,000
+6.7%
431,175
+16.2%
0.02%
+15.8%
FARM BuyFARMER BROS CO$9,588,000
-4.7%
408,000
+0.4%
0.02%
+4.8%
UBSH BuyUNION BANKSHARES CORP NEW$9,475,000
+10.9%
407,705
+6.0%
0.02%
+22.2%
LGND NewLIGAND PHARMACEUTICALS INC$9,696,00096,094
+100.0%
0.02%
RDI BuyREADING INTERNATIONAL INCcl a$9,763,000
+15.4%
704,900
+12.0%
0.02%
+22.2%
AF BuyASTORIA FINL CORP$9,593,000
+84.3%
695,650
+73.1%
0.02%
+100.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$9,585,000
-2.9%
587,332
+10.7%
0.02%
+4.8%
NSU BuyNEVSUN RES LTD$9,669,000
+19.7%
2,564,626
+7.6%
0.02%
+29.4%
ANAT BuyAMERICAN NATL INS CO$9,490,000
+21.0%
92,747
+16.4%
0.02%
+29.4%
CHFN BuyCHARTER FINL CORP MD$9,610,000
+19.0%
774,358
+10.3%
0.02%
+29.4%
RALY BuyRALLY SOFTWARE DEV CORP$9,302,000
+191.3%
478,259
+135.0%
0.02%
+200.0%
MYCC BuyCLUBCORP HLDGS INC$9,206,000
+86.0%
385,500
+50.8%
0.02%
+90.9%
CCC BuyCALGON CARBON CORP$9,273,000
-1.5%
478,500
+7.0%
0.02%
+5.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$9,079,000
+94.9%
397,500
+46.5%
0.02%
+110.0%
THOR NewTHORATEC CORP$9,041,000202,839
+100.0%
0.02%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,281,000
+90.8%
142,700
+88.3%
0.02%
+110.0%
AMC BuyAMC ENTMT HLDGS INC$9,183,000
+6.4%
299,300
+23.1%
0.02%
+16.7%
MIDD BuyMIDDLEBY CORP$9,312,000
+1500.0%
82,970
+1363.3%
0.02%
+2000.0%
TMUS NewT MOBILE US INC$9,202,000237,350
+100.0%
0.02%
HCKT BuyHACKETT GROUP INC$9,414,000
+82.4%
700,995
+21.4%
0.02%
+90.9%
COG NewCABOT OIL & GAS CORP$9,412,000298,400
+100.0%
0.02%
LMNX BuyLUMINEX CORP DEL$9,281,000
+89.6%
537,715
+75.8%
0.02%
+110.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$9,053,000
+18.0%
352,000
+37.5%
0.02%
+31.2%
MMSI BuyMERIT MED SYS INC$9,192,000
+77.8%
426,739
+58.9%
0.02%
+90.9%
ATO BuyATMOS ENERGY CORP$9,189,000
-6.3%
179,200
+1.0%
0.02%0.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC$9,395,000
+651.6%
808,500
+464.2%
0.02%
+600.0%
SSTK BuySHUTTERSTOCK INC$9,253,000
+67.8%
157,800
+96.5%
0.02%
+75.0%
RDY BuyDR REDDYS LABS LTDadr$9,078,000
+3881.6%
164,100
+4002.5%
0.02%
VLY BuyVALLEY NATL BANCORP$9,205,000
+56.5%
892,800
+43.3%
0.02%
+61.5%
BLMN NewBLOOMIN BRANDS INC$9,210,000431,400
+100.0%
0.02%
CVCO BuyCAVCO INDS INC DEL$9,356,000
+42.0%
124,021
+41.3%
0.02%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$9,106,000
+5.1%
331,111
+3.8%
0.02%
+16.7%
PIR NewPIER 1 IMPORTS INC$8,688,000687,900
+100.0%
0.02%
GLUU BuyGLU MOBILE INC$8,987,000
+77.5%
1,447,200
+43.2%
0.02%
+81.8%
PFS BuyPROVIDENT FINL SVCS INC$8,798,000
+30.2%
463,300
+27.9%
0.02%
+42.9%
SPTN BuySPARTANNASH CO$8,704,000
+168.3%
267,500
+160.2%
0.02%
+185.7%
MAR NewMARRIOTT INTL INC NEWcl a$8,741,000117,498
+100.0%
0.02%
ZIXI BuyZIX CORP$8,733,000
+46.2%
1,689,100
+11.1%
0.02%
+53.8%
CAB NewCABELAS INC$8,876,000177,600
+100.0%
0.02%
VNCE BuyVINCE HLDG CORP$8,941,000
-3.8%
746,300
+48.9%
0.02%0.0%
JDSU NewJDS UNIPHASE CORP$8,960,000773,745
+100.0%
0.02%
ICON BuyICONIX BRAND GROUP INC$8,864,000
+195.6%
354,980
+298.5%
0.02%
+233.3%
FRSH BuyPAPA MURPHYS HLDGS INC$8,597,000
+133.9%
414,911
+104.8%
0.02%
+150.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$8,562,000
+83.8%
1,149,248
+101.8%
0.02%
+100.0%
OEC BuyORION ENGINEERED CARBONS S A$8,671,000
+148.8%
469,735
+142.6%
0.02%
+185.7%
CHGG BuyCHEGG INC$8,704,000
+115.2%
1,110,225
+118.2%
0.02%
+122.2%
RFP BuyRESOLUTE FST PRODS INC$8,776,000
+34.0%
780,087
+105.5%
0.02%
+42.9%
HST BuyHOST HOTELS & RESORTS INC$8,875,000
+0.6%
447,565
+2.4%
0.02%
+5.3%
TPH BuyTRI POINTE HOMES INC$8,850,000
+20.6%
578,436
+21.7%
0.02%
+25.0%
BCOR BuyBLUCORA INC$8,905,000
+390.9%
551,400
+315.2%
0.02%
+400.0%
WAL BuyWESTERN ALLIANCE BANCORP$8,852,000
+14.1%
262,200
+0.2%
0.02%
+17.6%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,771,000
+41.1%
2,020,900
+15.4%
0.02%
+53.8%
NPBC BuyNATIONAL PENN BANCSHARES INC$8,689,000
+96.8%
770,281
+87.9%
0.02%
+122.2%
EGL BuyENGILITY HLDGS INC NEW$8,933,000
-9.0%
355,063
+8.6%
0.02%
-4.8%
WES BuyWESTERN GAS PARTNERS LP$8,572,000
+61.1%
135,271
+67.4%
0.02%
+81.8%
BCEI BuyBONANZA CREEK ENERGY INC$8,664,000
+0.6%
474,764
+35.9%
0.02%
+11.1%
MGEE BuyMGE ENERGY INC$8,584,000
+51.8%
221,638
+73.7%
0.02%
+66.7%
ABCB BuyAMERIS BANCORP$8,760,000
+9.1%
346,368
+13.8%
0.02%
+17.6%
QSII BuyQUALITY SYS INC$8,604,000
+86.8%
519,276
+80.1%
0.02%
+100.0%
CIEN BuyCIENA CORP$8,603,000
+824.1%
363,305
+653.7%
0.02%
+900.0%
RUBI BuyRUBICON PROJ INC$8,463,000
+85.4%
565,677
+122.1%
0.02%
+90.0%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$8,229,000
+0.7%
229,212
+7.2%
0.02%
+11.8%
WIFI BuyBOINGO WIRELESS INC$8,508,000
+50.1%
1,029,982
+37.0%
0.02%
+58.3%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$8,252,000
+2.2%
568,312
+13.3%
0.02%
+11.8%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$8,526,000
+18.6%
1,194,100
+24.6%
0.02%
+26.7%
THR BuyTHERMON GROUP HLDGS INC$8,285,000
+128.6%
344,200
+128.6%
0.02%
+137.5%
MOGA BuyMOOG INCcl a$8,156,000
+30.0%
115,400
+38.0%
0.02%
+46.2%
JAH BuyJARDEN CORP$8,489,000
+116.2%
164,036
+121.0%
0.02%
+137.5%
FOE BuyFERRO CORP$8,226,000
+148.1%
490,200
+85.5%
0.02%
+171.4%
LION BuyFIDELITY SOUTHERN CORP NEW$8,445,000
+37.4%
484,260
+33.0%
0.02%
+46.2%
POZN BuyPOZEN INC$8,288,000
+212.6%
803,890
+134.1%
0.02%
+216.7%
EGHT Buy8X8 INC NEW$8,461,000
+319.9%
944,334
+293.6%
0.02%
+375.0%
UMPQ BuyUMPQUA HLDGS CORP$8,412,000
+29.3%
467,600
+23.5%
0.02%
+35.7%
SODA BuySODASTREAM INTERNATIONAL LTD$8,437,000
+63.3%
399,300
+56.5%
0.02%
+72.7%
ARCB BuyARCBEST CORP$8,403,000
+11.5%
264,235
+32.8%
0.02%
+18.8%
CW BuyCURTISS WRIGHT CORP$8,439,000
-1.3%
116,500
+0.8%
0.02%
+5.6%
PSEM BuyPERICOM SEMICONDUCTOR CORP$8,173,000
-3.0%
621,500
+14.1%
0.02%
+5.6%
CUB BuyCUBIC CORP$8,464,000
+123.7%
177,900
+143.4%
0.02%
+137.5%
III BuyINFORMATION SERVICES GROUP I$8,274,000
+34.5%
1,730,980
+12.3%
0.02%
+46.2%
UTL BuyUNITIL CORP$8,483,000
-1.4%
256,900
+3.8%
0.02%
+5.6%
DCO BuyDUCOMMUN INC DEL$8,266,000
+15.6%
322,000
+16.6%
0.02%
+26.7%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$8,409,000
+49.3%
459,997
+11.8%
0.02%
+58.3%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$8,459,000
-18.6%
6,312,900
+5.7%
0.02%
-13.6%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$8,350,000
+21.9%
319,911
+24.3%
0.02%
+26.7%
PLAY NewDAVE & BUSTERS ENTMT INC$7,695,000213,215
+100.0%
0.02%
REV BuyREVLON INCcl a new$7,804,000
+32.0%
212,583
+48.2%
0.02%
+38.5%
NYT BuyNEW YORK TIMES COcl a$8,107,000
+61.4%
593,904
+62.7%
0.02%
+63.6%
OAKS BuyFIVE OAKS INVT CORP$7,827,000
-3.7%
937,420
+22.9%
0.02%
+5.9%
INT NewWORLD FUEL SVCS CORP$7,941,000165,600
+100.0%
0.02%
LDL BuyLYDALL INC DEL$8,028,000
-2.7%
271,600
+4.5%
0.02%0.0%
SKM BuySK TELECOM LTDsponsored adr$7,930,000
+3537.6%
319,900
+3891.8%
0.02%
JAKK BuyJAKKS PAC INC$7,757,000
+232.3%
784,300
+129.9%
0.02%
+260.0%
CNQ NewCANADIAN NAT RES LTD$7,699,000283,500
+100.0%
0.02%
SABR NewSABRE CORP$7,866,000330,500
+100.0%
0.02%
NBR NewNABORS INDUSTRIES LTD$7,784,000539,400
+100.0%
0.02%
HTBI BuyHOMETRUST BANCSHARES INC$7,850,000
+70.4%
468,405
+62.4%
0.02%
+80.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$7,723,000
+6.9%
474,076
+5.5%
0.02%
+20.0%
TBNK BuyTERRITORIAL BANCORP INC$8,110,000
+8.0%
334,297
+5.8%
0.02%
+12.5%
LNT BuyALLIANT ENERGY CORP$8,104,000
+64.9%
140,400
+80.0%
0.02%
+80.0%
CASH BuyMETA FINL GROUP INC$7,817,000
+13.1%
182,129
+4.7%
0.02%
+20.0%
ARNA BuyARENA PHARMACEUTICALS INC$7,734,000
+91.4%
1,666,800
+80.2%
0.02%
+100.0%
EMKR BuyEMCORE CORP$7,718,000
+2464.1%
1,282,098
+2220.0%
0.02%
+1700.0%
VECO BuyVEECO INSTRS INC DEL$7,878,000
+278.8%
274,100
+302.5%
0.02%
+350.0%
MYRG BuyMYR GROUP INC DEL$7,932,000
+116.3%
256,200
+119.0%
0.02%
+125.0%
LNN BuyLINDSAY CORP$8,114,000
+67.9%
92,300
+45.6%
0.02%
+80.0%
TPRE BuyTHIRD PT REINS LTD$7,480,000
+46.2%
507,100
+40.3%
0.02%
+54.5%
ALX BuyALEXANDERS INC$7,462,000
-6.6%
18,200
+4.0%
0.02%0.0%
HRG BuyHRG GROUP INC$7,397,000
+7.3%
568,965
+3.0%
0.02%
+13.3%
JBHT BuyHUNT J B TRANS SVCS INC$7,523,000
+97.8%
91,644
+105.7%
0.02%
+112.5%
HBOS BuyHERITAGE FINL GROUP INC$7,348,000
+24.8%
243,472
+12.6%
0.02%
+30.8%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$7,586,000
+5.3%
450,200
+30.4%
0.02%
+13.3%
CNS BuyCOHEN & STEERS INC$7,501,000
+1180.0%
220,100
+1439.2%
0.02%
+1600.0%
ADTN BuyADTRAN INC$7,290,000
+11.5%
448,628
+28.1%
0.02%
+21.4%
IYR NewISHARES TRu.s. real es etf$7,472,000104,800
+100.0%
0.02%
KIRK BuyKIRKLANDS INC$7,264,000
+280.5%
260,637
+224.3%
0.02%
+325.0%
GHDX BuyGENOMIC HEALTH INC$7,425,000
+558.8%
267,200
+624.1%
0.02%
+750.0%
PCTI BuyPC-TEL INC$7,438,000
-7.9%
1,036,000
+2.6%
0.02%0.0%
TER BuyTERADYNE INC$7,612,000
+706.4%
394,600
+687.6%
0.02%
+750.0%
NEWR NewNEW RELIC INC$7,351,000208,908
+100.0%
0.02%
VSI BuyVITAMIN SHOPPE INC$7,417,000
+2300.3%
199,000
+2553.3%
0.02%
+1600.0%
PBY BuyPEP BOYS MANNY MOE & JACK$7,292,000
+800.2%
594,259
+605.8%
0.02%
+750.0%
IAG BuyIAMGOLD CORP$7,580,000
+56.1%
3,789,900
+45.9%
0.02%
+70.0%
GGB BuyGERDAU S Aspon adr rep pfd$7,491,000
-5.0%
3,108,500
+26.1%
0.02%0.0%
ESGR BuyENSTAR GROUP LIMITED$7,529,000
+36.8%
48,590
+25.2%
0.02%
+41.7%
GNCMA BuyGENERAL COMMUNICATION INCcl a$7,600,000
+54.9%
446,800
+43.6%
0.02%
+70.0%
FDEF BuyFIRST DEFIANCE FINL CORP$7,650,000
+19.8%
203,834
+4.8%
0.02%
+21.4%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$7,274,000
+26.6%
293,300
+54.8%
0.02%
+41.7%
BSQR BuyBSQUARE CORP$7,518,000
+72.7%
1,108,881
+19.5%
0.02%
+88.9%
TFM NewFRESH MKT INC$7,354,000228,800
+100.0%
0.02%
OSUR BuyORASURE TECHNOLOGIES INC$7,606,000
+33.7%
1,411,200
+62.2%
0.02%
+41.7%
HOFT BuyHOOKER FURNITURE CORP$7,597,000
+84.4%
302,565
+39.9%
0.02%
+88.9%
HNI BuyHNI CORP$7,626,000
+58.5%
149,100
+71.0%
0.02%
+70.0%
SLM NewSLM CORP$7,472,000757,000
+100.0%
0.02%
PTEN NewPATTERSON UTI ENERGY INC$7,536,000400,538
+100.0%
0.02%
HUBS NewHUBSPOT INC$7,506,000151,400
+100.0%
0.02%
ARAY BuyACCURAY INC$7,621,000
+83.0%
1,130,652
+152.5%
0.02%
+88.9%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$6,860,000
+1.1%
2,569,200
+3.0%
0.02%
+14.3%
EPAY BuyBOTTOMLINE TECH DEL INC$6,979,000
+170.6%
250,942
+166.3%
0.02%
+220.0%
BHI NewBAKER HUGHES INC$7,116,000115,340
+100.0%
0.02%
MRGE BuyMERGE HEALTHCARE INC$6,868,000
+52.9%
1,430,755
+42.3%
0.02%
+60.0%
SGY BuySTONE ENERGY CORP$6,907,000
+44.4%
548,610
+68.4%
0.02%
+60.0%
WIX BuyWIX COM LTD$7,228,000
+272.8%
306,000
+202.4%
0.02%
+300.0%
MSCI NewMSCI INC$7,066,000114,800
+100.0%
0.02%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$6,964,000
+6.1%
149,900
+28.4%
0.02%
+14.3%
STC BuySTEWART INFORMATION SVCS COR$7,164,000
+68.5%
180,000
+72.0%
0.02%
+77.8%
PAGP BuyPLAINS GP HLDGS L P$6,806,000
+8.5%
263,400
+19.1%
0.02%
+23.1%
NHI BuyNATIONAL HEALTH INVS INC$6,816,000
+269.2%
109,400
+320.8%
0.02%
+300.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$6,846,000
+28.1%
132,032
+36.0%
0.02%
+45.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$7,066,000
+28.6%
222,965
+27.6%
0.02%
+33.3%
LNC NewLINCOLN NATL CORP IND$7,057,000119,174
+100.0%
0.02%
CRC NewCALIFORNIA RES CORP$7,174,0001,187,800
+100.0%
0.02%
LABL BuyMULTI COLOR CORP$6,822,000
+25.0%
106,800
+35.7%
0.02%
+33.3%
RTI BuyRTI INTL METALS INC$7,029,000
+73.7%
223,000
+97.9%
0.02%
+77.8%
MN BuyMANNING & NAPIER INCcl a$6,960,000
-19.6%
698,100
+4.9%
0.02%
-11.1%
TNET NewTRINET GROUP INC$7,070,000278,900
+100.0%
0.02%
HTLD NewHEARTLAND EXPRESS INC$7,235,000357,646
+100.0%
0.02%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$7,033,000
+22.3%
376,503
+51.0%
0.02%
+33.3%
EVER BuyEVERBANK FINL CORP$7,020,000
+55.9%
357,257
+43.0%
0.02%
+60.0%
MAG BuyMAGNETEK INC$7,220,000
-9.7%
209,817
+1.1%
0.02%
-5.9%
HSTM BuyHEALTHSTREAM INC$7,121,000
+111.5%
234,084
+75.2%
0.02%
+128.6%
HR BuyHEALTHCARE RLTY TR$7,199,000
+791.0%
309,500
+963.6%
0.02%
+700.0%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$6,492,000
+36.4%
325,600
+2.9%
0.02%
+50.0%
CECO BuyCAREER EDUCATION CORP$6,440,000
+48.4%
1,951,534
+126.2%
0.02%
+66.7%
WFD BuyWESTFIELD FINANCIAL INC NEW$6,674,000
-1.4%
912,989
+4.2%
0.02%
+7.1%
NVRO NewNEVRO CORP$6,429,000119,600
+100.0%
0.02%
PKX BuyPOSCOsponsored adr$6,657,000
+10.4%
135,600
+22.9%
0.02%
+15.4%
CTRN BuyCITI TRENDS INC$6,445,000
+10.6%
266,325
+23.4%
0.02%
+25.0%
LZB BuyLA Z BOY INC$6,514,000
+438.8%
247,300
+475.1%
0.02%
+400.0%
MDXG BuyMIMEDX GROUP INC$6,740,000
+271.6%
581,500
+233.4%
0.02%
+275.0%
DRII BuyDIAMOND RESORTS INTL INC$6,436,000
+24.7%
204,000
+32.1%
0.02%
+36.4%
AEC BuyASSOCIATED ESTATES RLTY CORP$6,582,000
+69.6%
229,900
+46.2%
0.02%
+87.5%
TWX NewTIME WARNER INC$6,576,00075,234
+100.0%
0.02%
PRGX BuyPRGX GLOBAL INC$6,424,000
+32.2%
1,463,246
+21.0%
0.02%
+50.0%
QTWO BuyQ2 HLDGS INC$6,444,000
+78.4%
228,100
+33.5%
0.02%
+87.5%
EEM NewISHARES TRmsci emg mkt etf$6,787,000171,300
+100.0%
0.02%
FIS NewFIDELITY NATL INFORMATION SV$6,396,000103,501
+100.0%
0.02%
GERN BuyGERON CORP$6,445,000
+19.1%
1,505,880
+4.9%
0.02%
+25.0%
BAS NewBASIC ENERGY SVCS INC NEW$6,588,000872,600
+100.0%
0.02%
FFKT BuyFARMERS CAP BK CORP$6,459,000
+47.1%
227,175
+20.3%
0.02%
+66.7%
PMD BuyPSYCHEMEDICS CORP$6,387,000
-10.5%
430,700
+0.1%
0.02%0.0%
HELE NewHELEN OF TROY CORP LTD$6,669,00068,410
+100.0%
0.02%
EXTR BuyEXTREME NETWORKS INC$6,467,000
+15.8%
2,404,061
+36.0%
0.02%
+25.0%
UNTD BuyUNITED ONLINE INC$6,548,000
+61.2%
417,900
+63.9%
0.02%
+66.7%
CCF BuyCHASE CORP$6,664,000
-5.5%
167,652
+3.9%
0.02%0.0%
BFS BuySAUL CTRS INC$6,662,000
-1.9%
135,424
+14.1%
0.02%
+7.1%
INXN BuyINTERXION HOLDING N.V$6,705,000
+9.1%
242,500
+11.2%
0.02%
+15.4%
TSE NewTRINSEO S A$6,713,000250,125
+100.0%
0.02%
NICK BuyNICHOLAS FINANCIAL INC$6,427,000
-1.9%
505,229
+8.0%
0.02%
+7.1%
BEAT BuyBIOTELEMETRY INC$6,677,000
+19.7%
708,100
+12.3%
0.02%
+25.0%
WYND NewWYNDHAM WORLDWIDE CORP$6,708,00081,900
+100.0%
0.02%
RJETQ BuyREPUBLIC AWYS HLDGS INC$6,699,000
-19.3%
729,723
+20.9%
0.02%
-16.7%
RIO NewRIO TINTO PLCsponsored adr$6,668,000161,800
+100.0%
0.02%
VIV NewTELEFONICA BRASIL SAsponsored adr$6,542,000469,653
+100.0%
0.02%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$6,622,000
+25.0%
227,000
+36.3%
0.02%
+36.4%
CKP BuyCHECKPOINT SYS INC$6,517,000
+8.5%
640,225
+15.3%
0.02%
+15.4%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$6,621,000
+67.3%
237,209
+88.3%
0.02%
+87.5%
PEGA BuyPEGASYSTEMS INC$6,536,000
+71.6%
285,524
+63.0%
0.02%
+87.5%
SCLN BuySCICLONE PHARMACEUTICALS INC$6,792,000
+74.1%
691,660
+57.1%
0.02%
+87.5%
LLNW BuyLIMELIGHT NETWORKS INC$6,484,000
+28.2%
1,645,755
+18.1%
0.02%
+36.4%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$6,480,000
+94.9%
639,680
+94.7%
0.02%
+114.3%
UTI BuyUNIVERSAL TECHNICAL INST INC$6,572,000
-9.5%
764,200
+1.0%
0.02%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$6,553,000
+55.1%
275,000
+62.1%
0.02%
+66.7%
BOOT NewBOOT BARN HLDGS INC$6,677,000208,666
+100.0%
0.02%
SVA BuySINOVAC BIOTECH LTD$6,632,000
+12.7%
1,263,200
+6.5%
0.02%
+15.4%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$6,686,00082,000
+100.0%
0.02%
AHGP BuyALLIANCE HOLDINGS GP LP$6,477,000
+16.8%
165,432
+54.2%
0.02%
+25.0%
DFODQ NewDEAN FOODS CO NEW$6,539,000404,400
+100.0%
0.02%
FRAN BuyFRANCESCAS HLDGS CORP$6,795,000
+79.0%
504,439
+136.5%
0.02%
+87.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$6,426,000
+193.6%
612,625
+158.1%
0.02%
+200.0%
FSP BuyFRANKLIN STREET PPTYS CORP$6,750,000
+13.8%
596,800
+29.0%
0.02%
+15.4%
RMAX BuyRE MAX HLDGS INCcl a$6,195,000
+70.7%
174,446
+59.6%
0.01%
+75.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$6,278,000
+148.5%
202,702
+163.2%
0.01%
+180.0%
TSYS BuyTELECOMMUNICATION SYS INCcl a$6,077,000
-9.1%
1,835,900
+5.2%
0.01%0.0%
GLOB BuyGLOBANT S A$6,250,000
+185.9%
205,400
+97.9%
0.01%
+180.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$6,088,000
+1527.8%
523,000
+1592.6%
0.01%
+1300.0%
NMBL BuyNIMBLE STORAGE INC$6,156,000
+1541.6%
219,400
+1206.0%
0.01%
+1300.0%
GWB NewGREAT WESTN BANCORP INC$5,932,000246,053
+100.0%
0.01%
GSBC BuyGREAT SOUTHN BANCORP INC$6,005,000
+15.7%
142,500
+8.2%
0.01%
+27.3%
U104PS NewPERFECT WORLD CO LTDspon adr rep b$6,113,000308,426
+100.0%
0.01%
DSPG BuyDSP GROUP INC$6,266,000
-13.3%
606,601
+0.6%
0.01%
-6.7%
OCFC BuyOCEANFIRST FINL CORP$6,325,000
+18.0%
339,144
+9.2%
0.01%
+27.3%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$6,355,000
+3.1%
3,099,800
+22.7%
0.01%
+7.7%
GNRC NewGENERAC HLDGS INC$5,943,000149,500
+100.0%
0.01%
KMG BuyKMG CHEMICALS INC$6,192,000
+58.4%
243,394
+66.5%
0.01%
+75.0%
RASF BuyRAIT FINANCIAL TRUST$6,359,000
+83.1%
1,040,700
+105.6%
0.01%
+100.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$6,257,000
+735.4%
238,633
+457.6%
0.01%
+600.0%
CACI BuyCACI INTL INCcl a$6,237,000
+20.2%
77,100
+33.6%
0.01%
+27.3%
TESS BuyTESSCO TECHNOLOGIES INC$5,958,000
-12.2%
300,769
+9.3%
0.01%0.0%
CYNI NewCYAN INC$6,021,0001,149,128
+100.0%
0.01%
MASI BuyMASIMO CORP$6,028,000
+28.1%
155,600
+9.0%
0.01%
+40.0%
ROCK BuyGIBRALTAR INDS INC$6,040,000
+70.1%
296,500
+37.0%
0.01%
+75.0%
LPT BuyLIBERTY PPTY TRsh ben int$6,347,000
+351.1%
197,000
+400.0%
0.01%
+366.7%
XRM BuyXERIUM TECHNOLOGIES INC$6,173,000
+23.2%
339,200
+9.8%
0.01%
+27.3%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$6,122,000
+84.8%
629,885
+111.3%
0.01%
+100.0%
NILE BuyBLUE NILE INC$6,187,000
-2.5%
203,576
+2.1%
0.01%0.0%
TRI BuyTHOMSON REUTERS CORP$6,240,000
+1751.6%
163,900
+1874.7%
0.01%
+1300.0%
ALDR NewALDER BIOPHARMACEUTICALS INC$6,266,000118,300
+100.0%
0.01%
BLT BuyBLOUNT INTL INC NEW$6,050,000
+13.5%
554,025
+33.9%
0.01%
+27.3%
NTK BuyNORTEK INC$6,035,000
+1.7%
72,600
+8.0%
0.01%
+7.7%
EPEGQ BuyEP ENERGY CORPcl a$5,967,000
+435.2%
468,700
+340.5%
0.01%
+600.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$6,056,000
+71.1%
764,700
+22.5%
0.01%
+75.0%
YRCW BuyYRC WORLDWIDE INC$6,280,000
+25.9%
483,806
+74.2%
0.01%
+27.3%
NBG BuyNATIONAL BK GREECE S Aspn adr rep 1 sh$6,243,000
+21.8%
5,945,752
+48.4%
0.01%
+27.3%
NATH BuyNATHANS FAMOUS INC NEW$5,930,000
-5.2%
160,007
+38.5%
0.01%
+7.7%
OSTK BuyOVERSTOCK COM INC DEL$6,103,000
-2.5%
270,780
+4.8%
0.01%
+7.7%
MATX BuyMATSON INC$6,125,000
+36.8%
145,700
+37.2%
0.01%
+40.0%
ASGN BuyON ASSIGNMENT INC$6,277,000
+12.1%
159,794
+9.5%
0.01%
+16.7%
BRSWQ NewBRISTOW GROUP INC$5,767,000108,200
+100.0%
0.01%
BRC BuyBRADY CORPcl a$5,589,000
+67.6%
225,900
+91.6%
0.01%
+85.7%
PERY BuyELLIS PERRY INTL INC$5,843,000
+38.9%
245,818
+35.4%
0.01%
+44.4%
NLS BuyNAUTILUS INC$5,562,000
+200.0%
258,600
+113.0%
0.01%
+225.0%
ALE BuyALLETE INC$5,576,000
+164.9%
120,199
+201.3%
0.01%
+225.0%
STX NewSEAGATE TECHNOLOGY PLC$5,666,000119,293
+100.0%
0.01%
ZUMZ BuyZUMIEZ INC$5,560,000
+20.7%
208,800
+82.5%
0.01%
+30.0%
EURN NewEURONAV NV ANTWERPEN$5,569,000376,892
+100.0%
0.01%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$5,864,000
+51.3%
470,633
+50.0%
0.01%
+62.5%
BGCP BuyBGC PARTNERS INCcl a$5,857,000
+73.6%
669,410
+87.5%
0.01%
+85.7%
FXCB BuyFOX CHASE BANCORP INC NEW$5,488,000
+21.6%
324,323
+21.0%
0.01%
+30.0%
ATRO BuyASTRONICS CORP$5,743,000
+45.0%
81,008
+50.8%
0.01%
+62.5%
RAVN BuyRAVEN INDS INC$5,601,000
+38.9%
275,516
+39.8%
0.01%
+44.4%
SSP NewSCRIPPS E W CO OHIOcl a new$5,680,000248,583
+100.0%
0.01%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$5,573,000
+201.9%
317,006
+156.9%
0.01%
+225.0%
PRCP BuyPERCEPTRON INC$5,670,000
-21.2%
536,900
+0.8%
0.01%
-13.3%
CTLT NewCATALENT INC$5,610,000191,261
+100.0%
0.01%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$5,489,000
+57.7%
334,100
+49.3%
0.01%
+85.7%
RCII NewRENT A CTR INC NEW$5,730,000202,110
+100.0%
0.01%
HCA NewHCA HOLDINGS INC$5,815,00064,100
+100.0%
0.01%
HQY BuyHEALTHEQUITY INC$5,791,000
+161.0%
180,700
+103.5%
0.01%
+160.0%
HEIA BuyHEICO CORP NEWcl a$5,517,000
+31.4%
108,668
+28.2%
0.01%
+44.4%
BTU BuyPEABODY ENERGY CORP$5,752,000
-44.2%
2,626,501
+25.3%
0.01%
-40.9%
RNG BuyRINGCENTRAL INCcl a$5,925,000
+256.3%
320,463
+195.4%
0.01%
+225.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$5,740,000
+361.8%
1,057,100
+297.1%
0.01%
+333.3%
HIBB NewHIBBETT SPORTS INC$5,715,000122,689
+100.0%
0.01%
UTMD BuyUTAH MED PRODS INC$5,510,000
+2.3%
92,400
+2.7%
0.01%
+18.2%
TTC BuyTORO CO$5,599,000
+256.4%
82,600
+268.8%
0.01%
+333.3%
RNDY BuyROUNDYS INC$5,651,000
+35.8%
1,744,094
+104.9%
0.01%
+44.4%
CFG NewCITIZENS FINL GROUP INC$5,653,000207,000
+100.0%
0.01%
INAP BuyINTERNAP CORP$5,583,000
+53.7%
603,600
+70.0%
0.01%
+62.5%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$5,825,000
+92.2%
314,845
+86.9%
0.01%
+116.7%
NEWP BuyNEWPORT CORP$5,545,000
+17.5%
292,449
+18.1%
0.01%
+30.0%
CRY BuyCRYOLIFE INC$5,176,000
+29.3%
458,870
+18.8%
0.01%
+33.3%
BNCN BuyBNC BANCORP$5,486,000
+86.9%
283,817
+75.0%
0.01%
+100.0%
LBRDA NewLIBERTY BROADBAND CORP$5,107,000100,200
+100.0%
0.01%
MMI BuyMARCUS & MILLICHAP INC$5,403,000
+63.6%
117,100
+32.9%
0.01%
+71.4%
BAK BuyBRASKEM S Asp adr pfd a$5,375,000
+30.2%
620,700
+4.4%
0.01%
+33.3%
GORO BuyGOLD RESOURCE CORP$5,236,000
+2.5%
1,897,033
+18.5%
0.01%
+9.1%
MIFI BuyNOVATEL WIRELESS INC$5,357,000
-29.4%
1,648,412
+4.7%
0.01%
-25.0%
NTGR BuyNETGEAR INC$5,067,000
+84.6%
168,800
+102.2%
0.01%
+100.0%
KAI BuyKADANT INC$5,139,000
+185.7%
108,885
+218.4%
0.01%
+200.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$5,196,000
+103.0%
111,303
+97.7%
0.01%
+140.0%
RNWK BuyREALNETWORKS INC$5,209,000
-5.0%
962,878
+18.1%
0.01%0.0%
SQI BuySCIQUEST INC NEW$5,422,000
+36.7%
366,089
+56.3%
0.01%
+50.0%
UVE BuyUNIVERSAL INS HLDGS INC$5,077,000
+6.0%
209,800
+12.1%
0.01%
+20.0%
CATY BuyCATHAY GEN BANCORP$5,393,000
+406.9%
166,200
+344.4%
0.01%
+500.0%
AROW BuyARROW FINL CORP$5,109,000
+17.9%
189,020
+18.4%
0.01%
+33.3%
INSYQ BuyINSYS THERAPEUTICS INC NEW$5,054,000
+447.0%
140,700
+784.9%
0.01%
+500.0%
ZSPH NewZS PHARMA INC$5,204,00099,334
+100.0%
0.01%
NI NewNISOURCE INC$5,334,000117,000
+100.0%
0.01%
EME NewEMCOR GROUP INC$5,350,000112,000
+100.0%
0.01%
TRR BuyTRC COS INC$5,065,000
+81.2%
499,007
+48.6%
0.01%
+100.0%
BXMT NewBLACKSTONE MTG TR INC$5,102,000183,380
+100.0%
0.01%
OLP BuyONE LIBERTY PPTYS INC$5,428,000
-2.9%
255,089
+11.4%
0.01%0.0%
PINC BuyPREMIER INCcl a$5,077,000
+212.8%
132,000
+205.6%
0.01%
+300.0%
HUBA BuyHUBBELL INCcl a$5,207,000
+2.9%
48,300
+1.0%
0.01%
+9.1%
HRTG BuyHERITAGE INS HLDGS INC$5,253,000
+115.8%
228,500
+106.6%
0.01%
+140.0%
RELL BuyRICHARDSON ELECTRS LTD$5,241,000
-8.1%
648,602
+2.1%
0.01%0.0%
OII NewOCEANEERING INTL INC$5,185,000111,300
+100.0%
0.01%
GSL BuyGLOBAL SHIP LEASE INC NEW$5,463,000
+15.5%
943,500
+8.1%
0.01%
+20.0%
HMST BuyHOMESTREET INC$5,083,000
+50.5%
222,743
+20.8%
0.01%
+71.4%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$5,141,000
+0.2%
1,977,200
+0.9%
0.01%
+9.1%
LFUS BuyLITTELFUSE INC$5,095,000
+261.1%
53,692
+278.1%
0.01%
+300.0%
TS BuyTENARIS S Asponsored adr$5,107,000
+151.6%
189,000
+160.7%
0.01%
+200.0%
BKE BuyBUCKLE INC$5,284,000
+223.8%
115,450
+261.3%
0.01%
+300.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$4,809,000
+20.6%
392,600
+32.4%
0.01%
+37.5%
PROV BuyPROVIDENT FINL HLDGS INC$4,968,000
+5.1%
296,802
+0.4%
0.01%
+10.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$4,916,000
+2155.0%
24
+2300.0%
0.01%
MUSA BuyMURPHY USA INC$4,772,000
+184.2%
85,487
+268.5%
0.01%
+175.0%
PRA BuyPROASSURANCE CORP$4,737,000
+167.9%
102,500
+166.2%
0.01%
+175.0%
BPI BuyBRIDGEPOINT ED INC$4,654,000
+15.1%
486,858
+16.2%
0.01%
+22.2%
AGRO BuyADECOAGRO S A$4,880,000
+41.3%
529,300
+56.6%
0.01%
+57.1%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$4,930,000
-4.0%
374,303
+1.8%
0.01%0.0%
WPC NewW P CAREY INC$5,039,00085,500
+100.0%
0.01%
RCKY BuyROCKY BRANDS INC$4,810,000
+0.5%
257,245
+16.1%
0.01%
+10.0%
LQDT BuyLIQUIDITY SERVICES INC$4,639,000
+85.4%
481,718
+90.3%
0.01%
+120.0%
PCBK BuyPACIFIC CONTINENTAL CORP$4,615,000
+26.8%
341,057
+23.8%
0.01%
+37.5%
MSEX BuyMIDDLESEX WATER CO$5,040,000
+21.7%
223,402
+22.7%
0.01%
+22.2%
CYOU BuyCHANGYOU COM LTDads rep cl a$4,648,000
+282.9%
155,800
+232.2%
0.01%
+266.7%
SZMK BuySIZMEK INC$4,752,000
+33.5%
669,290
+36.5%
0.01%
+37.5%
LBRDK NewLIBERTY BROADBAND CORP$4,860,00095,000
+100.0%
0.01%
HNH BuyHANDY & HARMAN LTD$4,700,000
-6.1%
135,637
+11.3%
0.01%0.0%
HYH NewHALYARD HEALTH INC$4,925,000121,600
+100.0%
0.01%
RSO BuyRESOURCE CAP CORP$5,029,000
+2.9%
1,299,500
+20.7%
0.01%
+10.0%
VCRA BuyVOCERA COMMUNICATIONS INC$4,842,000
+56.2%
422,900
+35.4%
0.01%
+57.1%
UVV NewUNIVERSAL CORP VA$5,010,00087,400
+100.0%
0.01%
INDB BuyINDEPENDENT BANK CORP MASS$5,032,000
+7.1%
107,308
+0.2%
0.01%
+10.0%
IBCP BuyINDEPENDENT BANK CORP MICH$4,944,000
+19.2%
364,600
+12.7%
0.01%
+22.2%
IXYS BuyIXYS CORP$4,767,000
+768.3%
311,577
+598.6%
0.01%
+1000.0%
IPCC BuyINFINITY PPTY & CAS CORP$4,619,000
+25.9%
60,900
+36.2%
0.01%
+37.5%
SAFT BuySAFETY INS GROUP INC$4,911,000
+32.2%
85,100
+36.9%
0.01%
+37.5%
MSFG BuyMAINSOURCE FINANCIAL GP INC$4,963,000
+25.4%
226,100
+12.2%
0.01%
+37.5%
DY NewDYCOM INDS INC$4,785,00081,300
+100.0%
0.01%
REIS BuyREIS INC$4,709,000
-8.6%
212,300
+5.6%
0.01%0.0%
T104PS NewAMERICAN RLTY CAP PPTYS INC$4,777,000587,518
+100.0%
0.01%
NTCT NewNETSCOUT SYS INC$4,862,000132,600
+100.0%
0.01%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$5,017,000
+2977.9%
760,205
+3248.9%
0.01%
GTY BuyGETTY RLTY CORP NEW$4,954,000
+16.8%
302,800
+29.9%
0.01%
+22.2%
VSEC BuyVSE CORP$5,037,000
-15.4%
94,127
+29.5%
0.01%
-15.4%
SEAC BuySEACHANGE INTL INC$4,885,000
-2.9%
696,900
+8.8%
0.01%0.0%
MXL BuyMAXLINEAR INCcl a$4,691,000
+420.6%
387,687
+249.9%
0.01%
+450.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$4,847,000
+2.0%
268,363
+8.7%
0.01%
+10.0%
QUMU BuyQUMU CORP$4,766,000
-37.9%
578,352
+1.0%
0.01%
-31.2%
FLIC BuyFIRST LONG IS CORP$4,897,000
+9.1%
176,652
+0.3%
0.01%
+10.0%
AMED BuyAMEDISYS INC$4,656,000
+157.2%
117,200
+73.4%
0.01%
+175.0%
KEGXQ BuyKEY ENERGY SVCS INC$5,046,000
+14.4%
2,803,100
+15.6%
0.01%
+22.2%
QTS BuyQTS RLTY TR INC$4,629,000
+32.7%
127,000
+32.6%
0.01%
+57.1%
MC BuyMOELIS & COcl a$4,652,000
+457.8%
162,020
+484.9%
0.01%
+450.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,618,000
-14.0%
122,000
+1.2%
0.01%0.0%
QLGC BuyQLOGIC CORP$4,703,000
+293.6%
331,408
+308.6%
0.01%
+266.7%
ELRC BuyELECTRO RENT CORP$4,438,000
+6.1%
408,619
+10.8%
0.01%
+11.1%
SBCF BuySEACOAST BKG CORP FLA$4,217,000
+35.2%
266,904
+22.2%
0.01%
+42.9%
TTMI BuyTTM TECHNOLOGIES$4,249,000
+665.6%
425,314
+590.4%
0.01%
+900.0%
LNCE BuySNYDERS-LANCE INC$4,586,000
+49.9%
142,100
+48.5%
0.01%
+42.9%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$4,385,000
+129.3%
109,957
+147.1%
0.01%
+150.0%
ANTM NewANTHEM INC$4,481,00027,300
+100.0%
0.01%
APOG BuyAPOGEE ENTERPRISES INC$4,268,000
+445.8%
81,083
+348.1%
0.01%
+400.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$4,272,000
+126.8%
107,750
+159.3%
0.01%
+150.0%
AHH BuyARMADA HOFFLER PPTYS INC$4,286,000
+10.0%
429,000
+17.3%
0.01%
+25.0%
ACTG BuyACACIA RESH CORP$4,273,000
+49.4%
487,200
+82.2%
0.01%
+66.7%
BHE BuyBENCHMARK ELECTRS INC$4,196,000
+92.2%
192,650
+112.1%
0.01%
+100.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$4,179,000
+4934.9%
325,503
+2525.0%
0.01%
CRAI BuyCRA INTL INC$4,491,000
+33.1%
161,145
+48.6%
0.01%
+42.9%
CCJ BuyCAMECO CORP$4,490,000
+196.8%
314,400
+189.5%
0.01%
+233.3%
ESGC BuyEROS INTL PLC$4,419,000
+488.4%
175,900
+309.3%
0.01%
+400.0%
COR BuyCORESITE RLTY CORP$4,335,000
-4.1%
95,400
+2.7%
0.01%0.0%
CRAY BuyCRAY INC$4,437,000
+140.4%
150,351
+128.8%
0.01%
+150.0%
DMND BuyDIAMOND FOODS INC$4,249,000
+131.7%
135,400
+140.5%
0.01%
+150.0%
DYAX NewDYAX CORP$4,465,000168,500
+100.0%
0.01%
EMCI BuyEMC INS GROUP INC$4,560,000
+15.3%
181,903
+55.5%
0.01%
+25.0%
ERI BuyELDORADO RESORTS INC$4,265,000
+111.2%
545,400
+35.9%
0.01%
+150.0%
EFII BuyELECTRONICS FOR IMAGING INC$4,519,000
+4.8%
103,859
+0.6%
0.01%
+11.1%
EIG BuyEMPLOYERS HOLDINGS INC$4,576,000
-15.5%
200,897
+0.1%
0.01%
-16.7%
ENZN BuyENZON PHARMACEUTICALS INC$4,338,000
+87.2%
3,614,909
+65.4%
0.01%
+100.0%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$4,355,000193,314
+100.0%
0.01%
GNE BuyGENIE ENERGY LTDcl b$4,355,000
+40.9%
415,997
+7.0%
0.01%
+42.9%
GGAL NewGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$4,487,000238,816
+100.0%
0.01%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,184,000
+15.0%
211,100
+2.2%
0.01%
+25.0%
HW BuyHEADWATERS INC$4,469,000
+52.9%
245,300
+53.9%
0.01%
+66.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$4,356,000
+207.0%
181,872
+257.0%
0.01%
+233.3%
INFY BuyINFOSYS LTDsponsored adr$4,435,000
-30.6%
279,800
+53.6%
0.01%
-28.6%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,207,000
+954.4%
360,225
+1146.5%
0.01%
+900.0%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$4,515,000
+37.7%
243,400
+29.3%
0.01%
+42.9%
KND NewKINDRED HEALTHCARE INC$4,368,000215,280
+100.0%
0.01%
KFY BuyKORN FERRY INTL$4,555,000
+74.5%
131,000
+65.0%
0.01%
+66.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$4,173,000
-22.0%
185,800
+15.3%
0.01%
-9.1%
LXU BuyLSB INDS INC$4,178,000
+174.0%
102,300
+177.2%
0.01%
+233.3%
LADR NewLADDER CAP CORPcl a$4,391,000253,062
+100.0%
0.01%
LAKE BuyLAKELAND INDS INC$4,563,000
+36.2%
398,902
+6.5%
0.01%
+42.9%
LENB BuyLENNAR CORPcl b$4,536,000
+31.7%
105,200
+25.5%
0.01%
+42.9%
METR BuyMETRO BANCORP INC PA$4,540,000
+56.2%
173,687
+64.8%
0.01%
+66.7%
USAK BuyUSA TRUCK INC$4,328,000
-17.1%
203,846
+8.1%
0.01%
-9.1%
NVEC BuyNVE CORP$4,333,000
+96.5%
55,273
+72.7%
0.01%
+100.0%
OFIX BuyORTHOFIX INTL N V$4,295,000
+173.0%
129,679
+195.9%
0.01%
+233.3%
NEU NewNEWMARKET CORP$4,261,0009,600
+100.0%
0.01%
NICE NewNICE SYS LTDsponsored adr$4,346,00068,344
+100.0%
0.01%
OXM NewOXFORD INDS INC$4,399,00050,300
+100.0%
0.01%
PEBO BuyPEOPLES BANCORP INC$4,278,000
+48.7%
183,299
+50.6%
0.01%
+66.7%
DOC BuyPHYSICIANS RLTY TR$4,173,000
+143.3%
271,666
+178.9%
0.01%
+150.0%
PBPB BuyPOTBELLY CORP$4,501,000
+89.3%
367,400
+111.6%
0.01%
+100.0%
QNST BuyQUINSTREET INC$4,176,000
+38.2%
647,400
+27.5%
0.01%
+66.7%
ROLL NewRBC BEARINGS INC$4,359,00060,749
+100.0%
0.01%
SASR BuySANDY SPRING BANCORP INC$4,292,000
+25.8%
153,400
+17.9%
0.01%
+42.9%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$4,066,000
+6.6%
651,600
+11.0%
0.01%
+12.5%
NCS BuyNCI BUILDING SYS INC$4,062,000
+21.0%
269,520
+38.7%
0.01%
+28.6%
FBP BuyFIRST BANCORP P R$3,785,000
+17.8%
785,300
+51.6%
0.01%
+28.6%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,871,000
-20.1%
164,362
+12.3%
0.01%
-10.0%
AKBA NewAKEBIA THERAPEUTICS INC$3,923,000381,239
+100.0%
0.01%
FPRX BuyFIVE PRIME THERAPEUTICS INC$4,089,000
+25.0%
164,600
+14.9%
0.01%
+28.6%
AMBC BuyAMBAC FINL GROUP INC$3,831,000
-30.3%
230,200
+1.4%
0.01%
-25.0%
SCX BuySTARRETT L S COcl a$3,825,000
-17.8%
255,000
+4.1%
0.01%
-10.0%
RVNC BuyREVANCE THERAPEUTICS INC$4,109,000
+203.0%
128,500
+96.5%
0.01%
+200.0%
SCS BuySTEELCASE INCcl a$4,005,000
+215.1%
211,800
+215.6%
0.01%
+200.0%
ANIK BuyANIKA THERAPEUTICS INC$3,871,000
-16.4%
117,200
+4.2%
0.01%
-10.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$4,046,000
+14.2%
206,875
+40.5%
0.01%
+12.5%
ARMH NewARM HLDGS PLCsponsored adr$4,025,00081,700
+100.0%
0.01%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$3,996,000
+240.7%
86,000
+233.3%
0.01%
+350.0%
RSYS BuyRADISYS CORP$3,929,000
+41.5%
1,534,854
+18.9%
0.01%
+50.0%
BLMT BuyBSB BANCORP INC MD$3,811,000
+50.2%
172,384
+34.4%
0.01%
+80.0%
INCR NewINC RESH HLDGS INCcl a$3,992,00099,500
+100.0%
0.01%
IMPR BuyIMPRIVATA INC$3,797,000
+627.4%
232,103
+522.3%
0.01%
+800.0%
QLTY BuyQUALITY DISTR INC FLA$4,057,000
+218.7%
262,400
+113.0%
0.01%
+200.0%
BANF BuyBANCFIRST CORP$3,940,000
+16.0%
60,200
+8.1%
0.01%
+28.6%
IMN BuyIMATION CORP$4,013,000
+12.9%
988,400
+12.1%
0.01%
+12.5%
BFIN BuyBANKFINANCIAL CORP$4,022,000
+3.8%
341,415
+15.8%
0.01%
+12.5%
CUDA BuyBARRACUDA NETWORKS INC$3,986,000
+182.3%
100,600
+174.1%
0.01%
+200.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,764,000
+26.1%
280,700
+14.2%
0.01%
+50.0%
PCP NewPRECISION CASTPARTS CORP$4,137,00020,700
+100.0%
0.01%
BPOP BuyPOPULAR INC$4,096,000
+65.0%
141,925
+96.6%
0.01%
+80.0%
CBZ BuyCBIZ INC$4,156,000
+59.7%
431,166
+54.6%
0.01%
+50.0%
ADT NewTHE ADT CORPORATION$4,126,000122,900
+100.0%
0.01%
CUNB BuyCU BANCORP CALIF$4,157,000
+19.2%
187,600
+22.4%
0.01%
+28.6%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$4,109,000
+64.5%
665,995
+52.5%
0.01%
+80.0%
MRKT NewMARKIT LTD$3,907,000152,787
+100.0%
0.01%
MHLD BuyMAIDEN HOLDINGS LTD$3,921,000
+28.1%
248,500
+20.4%
0.01%
+28.6%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$3,744,000
+84.5%
153,302
+48.8%
0.01%
+125.0%
JBL BuyJABIL CIRCUIT INC$3,890,000
+142.2%
182,700
+165.9%
0.01%
+200.0%
TCP NewTC PIPELINES LP$4,100,00071,937
+100.0%
0.01%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,868,000
+11.3%
102,900
+5.8%
0.01%
+28.6%
SSD BuySIMPSON MANUFACTURING CO INC$4,029,000
+77.0%
118,500
+94.6%
0.01%
+80.0%
PPBI BuyPACIFIC PREMIER BANCORP$4,132,000
+13.6%
243,660
+8.4%
0.01%
+12.5%
COBZ BuyCOBIZ FINANCIAL INC$3,828,000
+24.9%
292,900
+17.7%
0.01%
+28.6%
COHU BuyCOHU INC$3,954,000
+135.9%
298,900
+95.1%
0.01%
+125.0%
RT BuyRUBY TUESDAY INC$3,787,000
+178.0%
604,039
+166.5%
0.01%
+200.0%
GIB BuyGROUPE CGI INCcl a sub vtg$3,968,000
+13.2%
101,500
+22.9%
0.01%
+28.6%
5021PS BuyLNB BANCORP INC$3,996,000
+33.2%
216,026
+28.5%
0.01%
+50.0%
GDOT NewGREEN DOT CORPcl a$4,120,000215,500
+100.0%
0.01%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$4,119,000
+28.4%
876,342
+16.6%
0.01%
+28.6%
ACH BuyALUMINUM CORP CHINA LTD$3,923,000
+81.2%
315,100
+81.6%
0.01%
+80.0%
UFS NewDOMTAR CORP$3,902,00094,242
+100.0%
0.01%
DHT NewDHT HOLDINGS INC$3,813,000490,690
+100.0%
0.01%
WMS NewADVANCED DRAIN SYS INC DEL$3,994,000136,177
+100.0%
0.01%
EDGW BuyEDGEWATER TECHNOLOGY INC$3,817,000
+8.7%
522,900
+1.4%
0.01%
+28.6%
ESIO BuyELECTRO SCIENTIFIC INDS$4,107,000
+83.3%
779,268
+114.9%
0.01%
+80.0%
MCHX BuyMARCHEX INCcl b$3,954,000
+87.0%
798,801
+54.1%
0.01%
+80.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$4,059,000
-9.5%
284,273
+3.8%
0.01%
-10.0%
WSBC BuyWESBANCO INC$3,793,000
+14.0%
111,502
+9.2%
0.01%
+28.6%
NAVG BuyNAVIGATORS GROUP INC$3,800,000
+54.5%
49,000
+55.1%
0.01%
+80.0%
ENV BuyENVESTNET INC$4,132,000
+1696.5%
102,200
+2392.7%
0.01%
NGHC BuyNATIONAL GEN HLDGS CORP$3,767,000
+75.0%
180,866
+57.1%
0.01%
+80.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,572,000
+95.3%
316,400
+73.8%
0.01%
+100.0%
KFRC BuyKFORCE INC$3,408,000
+51.6%
149,020
+47.9%
0.01%
+60.0%
USLM BuyUNITED STATES LIME & MINERAL$3,580,000
-6.7%
61,600
+3.5%
0.01%0.0%
TBPH NewTHERAVANCE BIOPHARMA INC$3,435,000263,816
+100.0%
0.01%
CTWS BuyCONNECTICUT WTR SVC INC$3,669,000
+62.6%
107,400
+72.9%
0.01%
+60.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$3,675,000
+1.6%
587,987
+13.6%
0.01%0.0%
COVS BuyCOVISINT CORP$3,320,000
+351.1%
1,015,408
+180.2%
0.01%
+300.0%
OMCL BuyOMNICELL INC$3,394,000
+33.2%
90,000
+24.0%
0.01%
+60.0%
CVRR BuyCVR REFNG LP$3,591,000
+852.5%
196,216
+978.1%
0.01%
+700.0%
SC NewSANTANDER CONSUMER USA HDG I$3,296,000128,900
+100.0%
0.01%
OMN BuyOMNOVA SOLUTIONS INC$3,383,000
-3.3%
451,675
+10.1%
0.01%
+14.3%
SFBS NewSERVISFIRST BANCSHARES INC$3,417,00090,956
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$3,300,000
+20.1%
500,700
+8.5%
0.01%
+33.3%
SFLY NewSHUTTERFLY INC$3,495,00073,100
+100.0%
0.01%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$3,433,000
+15.7%
280,934
+19.7%
0.01%
+33.3%
USG NewU S G CORP$3,438,000123,700
+100.0%
0.01%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$3,398,000
+6.6%
389,700
+0.6%
0.01%
+14.3%
TRK BuySPEEDWAY MOTORSPORTS INC$3,293,000
+22.2%
145,400
+22.8%
0.01%
+33.3%
FNB BuyFNB CORP PA$3,488,000
+57.3%
243,600
+44.4%
0.01%
+60.0%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$3,394,000
-33.7%
953,400
+26.0%
0.01%
-27.3%
FNFV BuyFIDELITY NATIONAL FINANCIAL$3,727,000
+40.4%
242,300
+28.7%
0.01%
+33.3%
SWX BuySOUTHWEST GAS CORP$3,528,000
+31.5%
66,300
+43.8%
0.01%
+33.3%
MODN BuyMODEL N INC$3,367,000
+9.9%
282,700
+10.3%
0.01%
+14.3%
CHFC BuyCHEMICAL FINL CORP$3,465,000
+28.2%
104,800
+21.6%
0.01%
+33.3%
BUSE BuyFIRST BUSEY CORP$3,575,000
+10.2%
544,100
+12.2%
0.01%
+14.3%
LPSN BuyLIVEPERSON INC$3,521,000
+1.6%
358,900
+6.0%
0.01%
+14.3%
UCFC BuyUNITED CMNTY FINL CORP OHIO$3,622,000
+39.1%
677,004
+41.9%
0.01%
+33.3%
MSL BuyMIDSOUTH BANCORP INC$3,327,000
+35.6%
218,020
+31.0%
0.01%
+60.0%
HXL NewHEXCEL CORP NEW$3,338,00067,100
+100.0%
0.01%
WLDN BuyWILLDAN GROUP INC$3,316,000
+77.2%
296,616
+151.2%
0.01%
+100.0%
CHA BuyCHINA TELECOM CORP LTD$3,619,000
+92.6%
61,300
+109.9%
0.01%
+100.0%
WSR BuyWHITESTONE REIT$3,677,000
+9.4%
282,400
+33.5%
0.01%
+14.3%
CXDC BuyCHINA XD PLASTICS CO LTD$3,470,000
+24.4%
575,400
+0.0%
0.01%
+33.3%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$3,316,000
+24.7%
121,300
+5.5%
0.01%
+33.3%
ZEN BuyZENDESK INC$3,700,000
+1317.6%
166,600
+1348.7%
0.01%
+700.0%
LSG BuyLAKE SHORE GOLD CORP$3,324,000
+205.0%
3,218,398
+138.8%
0.01%
+300.0%
SGC BuySUPERIOR UNIFORM GP INC$3,561,000
+1.1%
215,306
+15.9%
0.01%0.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$3,533,000147,018
+100.0%
0.01%
RGP BuyRESOURCES CONNECTION INC$3,472,000
+36.3%
215,800
+48.2%
0.01%
+60.0%
SF BuySTIFEL FINL CORP$3,729,000
+133.2%
64,577
+125.2%
0.01%
+166.7%
ZLTQ NewZELTIQ AESTHETICS INC$3,407,000115,600
+100.0%
0.01%
SCNB BuySUFFOLK BANCORP$3,397,000
+34.7%
132,400
+24.8%
0.01%
+60.0%
ABCW NewANCHOR BANCORP WIS INC DEL$3,452,00090,903
+100.0%
0.01%
RBC NewREGAL BELOIT CORP$3,709,00051,100
+100.0%
0.01%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$3,395,000
+10.6%
86,500
+9.6%
0.01%
+14.3%
ACAT NewARCTIC CAT INC$3,298,00099,300
+100.0%
0.01%
AFL NewAFLAC INC$3,657,00058,800
+100.0%
0.01%
ARQL BuyARQULE INC$3,366,000
-19.8%
2,103,655
+12.3%
0.01%
-11.1%
GFF BuyGRIFFON CORP$3,436,000
+18.7%
215,800
+29.9%
0.01%
+33.3%
AHP BuyASHFORD HOSPITALITY PRIME IN$3,390,000
+143.0%
225,700
+171.3%
0.01%
+166.7%
TX BuyTERNIUM SAspon adr$3,701,000
+71.7%
213,800
+79.2%
0.01%
+60.0%
ALJ NewALON USA ENERGY INC$3,541,000187,342
+100.0%
0.01%
NATR BuyNATURES SUNSHINE PRODUCTS IN$3,376,000
+22.7%
245,500
+17.1%
0.01%
+33.3%
ROIAK BuyRADIO ONE INCcl d non vtg$3,706,000
+18.7%
1,169,140
+15.3%
0.01%
+14.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$3,544,000
+116.4%
295,103
+98.5%
0.01%
+166.7%
LPL BuyLG DISPLAY CO LTDspons adr rep$3,656,000
+51.6%
315,450
+87.2%
0.01%
+60.0%
JE BuyJUST ENERGY GROUP INC$3,500,000
+43.4%
671,700
+29.0%
0.01%
+60.0%
AVEO BuyAVEO PHARMACEUTICALS INC$3,690,000
+99.5%
2,120,800
+66.2%
0.01%
+100.0%
RCMT BuyRCM TECHNOLOGIES INC$3,390,000
-15.1%
598,968
+0.5%
0.01%
-11.1%
GRBK BuyGREEN BRICK PARTNERS INC$3,311,000
+80.0%
302,377
+36.1%
0.01%
+100.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$3,689,000
+33.8%
230,282
+52.4%
0.01%
+33.3%
BWINB BuyBALDWIN & LYONS INCcl b$3,324,000
+15.9%
144,400
+18.1%
0.01%
+33.3%
HBIO BuyHARVARD BIOSCIENCE INC$3,563,000
+0.5%
625,000
+2.6%
0.01%0.0%
PDFS BuyPDF SOLUTIONS INC$3,571,000
+102.9%
223,210
+127.3%
0.01%
+100.0%
LVNTA NewLIBERTY INTERACTIVE CORP$3,381,00086,092
+100.0%
0.01%
SAND BuySANDSTORM GOLD LTD$3,412,000
+4.5%
1,160,700
+16.6%
0.01%
+14.3%
XXIA BuyIXIA$3,726,000
+403.5%
299,520
+391.0%
0.01%
+300.0%
MGPI BuyMGP INGREDIENTS INC NEW$3,653,000
+83.5%
217,200
+46.9%
0.01%
+100.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$3,407,000
+28.0%
234,989
+12.1%
0.01%
+33.3%
BBOX BuyBLACK BOX CORP DEL$3,463,000
+100.3%
173,151
+109.6%
0.01%
+100.0%
AEIS NewADVANCED ENERGY INDS$3,725,000135,522
+100.0%
0.01%
CNSI BuyCOMVERSE INC$3,693,000
+191.5%
183,900
+186.0%
0.01%
+166.7%
HTWR BuyHEARTWARE INTL INC$2,857,000
+82.9%
39,300
+120.8%
0.01%
+133.3%
INUV BuyINUVO INC$2,966,000
+115.9%
969,420
+46.8%
0.01%
+133.3%
TNGO BuyTANGOE INC$3,169,000
+31.7%
251,900
+44.4%
0.01%
+40.0%
VRTU BuyVIRTUSA CORP$3,279,000
+149.9%
63,800
+101.3%
0.01%
+133.3%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CO$2,886,000
-16.7%
452,353
+58.1%
0.01%0.0%
LOCK BuyLIFELOCK INC$2,983,000
+246.5%
181,900
+198.2%
0.01%
+250.0%
HTCH BuyHUTCHINSON TECHNOLOGY INC$3,041,000
-34.6%
1,778,350
+2.2%
0.01%
-30.0%
UVSP BuyUNIVEST CORP PA$3,171,000
+98.4%
155,751
+92.9%
0.01%
+133.3%
WD NewWALKER & DUNLOP INC$3,016,000112,800
+100.0%
0.01%
LMOS BuyLUMOS NETWORKS CORP$3,106,000
+19.0%
210,000
+22.7%
0.01%
+16.7%
HTLF BuyHEARTLAND FINL USA INC$2,948,000
+125.9%
79,200
+98.0%
0.01%
+133.3%
MBFI BuyMB FINANCIAL INC NEW$3,141,000
+24.5%
91,190
+13.2%
0.01%
+40.0%
UAM BuyUNIVERSAL AMERN CORP NEW$2,890,000
+33.5%
285,600
+41.0%
0.01%
+40.0%
MKTO NewMARKETO INC$2,980,000106,200
+100.0%
0.01%
UG BuyUNITED GUARDIAN INC$2,932,000
+4.2%
153,500
+1.7%
0.01%
+16.7%
AHC BuyA H BELO CORP$3,167,000
-8.3%
565,605
+34.8%
0.01%0.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$3,030,000
-22.4%
3,060,644
+2.6%
0.01%
-12.5%
GPX BuyGP STRATEGIES CORP$2,915,000
+18.8%
87,694
+32.3%
0.01%
+40.0%
AIRT BuyAIR T INC$3,159,000
-12.2%
150,800
+3.0%
0.01%
-12.5%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$3,172,000
+96.0%
35,600
+105.8%
0.01%
+133.3%
FNBCQ BuyFIRST NBC BK HLDG CO$3,053,000
+172.3%
84,809
+149.4%
0.01%
+250.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$3,254,000
+26.2%
178,609
+21.4%
0.01%
+40.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,158,000
+37.5%
67,374
+26.9%
0.01%
+40.0%
GAME NewSHANDA GAMES LTDsp adr reptg a$2,943,000427,829
+100.0%
0.01%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$2,956,000
-2.6%
869,273
+10.3%
0.01%
+16.7%
FBNC BuyFIRST BANCORP N C$3,087,000
+11.2%
185,100
+17.1%
0.01%
+16.7%
MCRI BuyMONARCH CASINO & RESORT INC$2,862,000
+21.9%
139,200
+13.4%
0.01%
+40.0%
FHI BuyFEDERATED INVS INC PAcl b$3,061,000
+102.6%
91,400
+104.9%
0.01%
+133.3%
WIT BuyWIPRO LTDspon adr 1 sh$3,131,000
+25.7%
261,600
+39.9%
0.01%
+40.0%
UMH BuyU M H PROPERTIES INC$3,031,000
-0.8%
309,248
+2.0%
0.01%0.0%
NCIT BuyNCI INCcl a$3,011,000
+9.9%
291,500
+9.9%
0.01%
+16.7%
TNK NewTEEKAY TANKERS LTDcl a$3,020,000456,810
+100.0%
0.01%
WRLD BuyWORLD ACCEP CORP DEL$3,248,000
-1.9%
52,800
+16.3%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$3,214,000
+218.5%
201,400
+201.5%
0.01%
+250.0%
XCRA BuyXCERRA CORP$2,927,000
+91.8%
386,600
+125.2%
0.01%
+133.3%
EBF BuyENNIS INC$2,880,000
+400.0%
154,900
+279.7%
0.01%
+600.0%
NNN NewNATIONAL RETAIL PPTYS INC$3,102,00088,600
+100.0%
0.01%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$2,989,000
+51.1%
72,100
+64.2%
0.01%
+75.0%
TSN NewTYSON FOODS INCcl a$3,125,00073,300
+100.0%
0.01%
AROPQ BuyAEROPOSTALE$3,241,000
+45.7%
2,000,666
+212.0%
0.01%
+40.0%
NR BuyNEWPARK RES INC$2,889,000
+375.9%
355,400
+433.6%
0.01%
+600.0%
ZPIN BuyZHAOPIN LTDsponsored adr$3,171,000
+167.8%
206,176
+174.2%
0.01%
+133.3%
NWN BuyNORTHWEST NAT GAS CO$3,249,000
+628.5%
77,026
+728.2%
0.01%
+600.0%
AEGR NewAEGERION PHARMACEUTICALS INC$3,027,000159,575
+100.0%
0.01%
DWRE BuyDEMANDWARE INC$3,191,000
+1357.1%
44,900
+1147.2%
0.01%
NTLS BuyNTELOS HLDGS CORP$3,114,000
+111.3%
674,000
+119.5%
0.01%
+133.3%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$3,152,000
+9.6%
142,715
+20.8%
0.01%
+16.7%
OCLR BuyOCLARO INC$3,056,000
+109.0%
1,352,342
+83.1%
0.01%
+133.3%
CO BuyCHINA CORD BLOOD CORP$3,092,000
+98.6%
501,900
+64.8%
0.01%
+133.3%
CORT BuyCORCEPT THERAPEUTICS INC$3,015,000
+872.6%
501,614
+805.4%
0.01%
+600.0%
OTTR BuyOTTER TAIL CORP$3,248,000
+73.4%
122,105
+109.8%
0.01%
+75.0%
OUT BuyOUTFRONT MEDIA INC$3,218,000
+188.4%
127,500
+241.8%
0.01%
+250.0%
CBU BuyCOMMUNITY BK SYS INC$2,893,000
+16.0%
76,600
+8.7%
0.01%
+40.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$3,222,00018,300
+100.0%
0.01%
AVOL NewAVOLON HLDGS LTD$3,208,000139,700
+100.0%
0.01%
CAAS BuyCHINA AUTOMOTIVE SYS INC$2,909,000
+30.7%
345,533
+13.0%
0.01%
+40.0%
TR BuyTOOTSIE ROLL INDS INC$2,999,000
+1187.1%
92,830
+1249.3%
0.01%
PATK BuyPATRICK INDS INC$2,962,000
-7.8%
77,850
+50.9%
0.01%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,894,000
+16.2%
130,235
+12.9%
0.01%
+40.0%
TAHO BuyTAHOE RES INC$2,859,000
+193.2%
235,682
+164.8%
0.01%
+250.0%
CSFL BuyCENTERSTATE BANKS INC$3,161,000
+41.6%
234,000
+24.8%
0.01%
+40.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$2,940,00055,300
+100.0%
0.01%
TAST BuyCARROLS RESTAURANT GROUP INC$3,270,000
+146.6%
314,400
+96.5%
0.01%
+133.3%
KMX NewCARMAX INC$3,039,00045,900
+100.0%
0.01%
CAC BuyCAMDEN NATL CORP$3,255,000
+58.9%
84,116
+63.6%
0.01%
+75.0%
UBS BuyUBS GROUP AG$3,066,000
+801.8%
144,600
+698.9%
0.01%
+600.0%
BRG BuyBLUEROCK RESIDENT GR REIT IN$2,959,000
+22.6%
233,731
+29.1%
0.01%
+40.0%
NNA BuyNAVIOS MARITIME ACQUIS CORP$2,919,000
+229.5%
813,152
+225.0%
0.01%
+250.0%
BH NewBIGLARI HLDGS INC$3,219,0007,780
+100.0%
0.01%
B BuyBARNES GROUP INC$2,963,000
+16.9%
76,000
+21.4%
0.01%
+40.0%
BHB BuyBAR HBR BANKSHARES$2,923,000
+37.7%
82,487
+26.5%
0.01%
+40.0%
TESO BuyTESCO CORP$2,902,000
+8.9%
266,200
+13.6%
0.01%
+16.7%
RLOC BuyREACHLOCAL INC$3,010,000
+15.1%
955,696
+6.4%
0.01%
+16.7%
ANH BuyANWORTH MORTGAGE ASSET CP$3,086,000
+8.4%
625,928
+11.9%
0.01%
+16.7%
STAG NewSTAG INDL INC$2,882,000144,100
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INC$2,884,000
+54.0%
116,600
+238.0%
0.01%
+75.0%
SLI BuyS L INDS INC$2,873,000
-9.4%
74,400
+0.3%
0.01%0.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$3,102,00049,638
+100.0%
0.01%
KERX NewKERYX BIOPHARMACEUTICALS INC$2,949,000295,500
+100.0%
0.01%
ISIS NewISIS PHARMACEUTICALS INC$2,953,00051,314
+100.0%
0.01%
ICFI BuyICF INTL INC$2,734,000
+85.4%
78,417
+117.2%
0.01%
+100.0%
ZNGA NewZYNGA INCcl a$2,579,000901,777
+100.0%
0.01%
MMLP NewMARTIN MIDSTREAM PRTNRS L Punit l p int$2,681,00086,603
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC NEW$2,427,000
+183.2%
635,400
+161.8%
0.01%
+200.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$2,757,000
-55.9%
950,600
+3.6%
0.01%
-53.8%
FONR BuyFONAR CORP$2,651,000
-17.2%
250,642
+2.1%
0.01%
-14.3%
OMER BuyOMEROS CORP$2,452,000
+72.7%
136,307
+111.5%
0.01%
+100.0%
CDXS BuyCODEXIS INC$2,545,000
+20.8%
654,200
+41.6%
0.01%
+50.0%
MGRC BuyMCGRATH RENTCORP$2,815,000
-6.7%
92,511
+0.9%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$2,834,000
+12.5%
123,500
+3.2%
0.01%
+20.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,549,000
+1.4%
106,200
+4.4%
0.01%
+20.0%
JCS BuyCOMMUNICATIONS SYS INC$2,774,000
-5.8%
263,941
+2.4%
0.01%0.0%
CFFI BuyC & F FINL CORP$2,575,000
+8.6%
69,500
+2.5%
0.01%
+20.0%
FPO BuyFIRST POTOMAC RLTY TR$2,691,000
+10.5%
261,300
+27.6%
0.01%
+20.0%
WTBA BuyWEST BANCORPORATION INCcap stk$2,668,000
+15.6%
134,465
+15.9%
0.01%
+20.0%
AOI NewALLIANCE ONE INTL INC$2,804,000117,280
+100.0%
0.01%
PIPR BuyPIPER JAFFRAY COS$2,807,000
+168.9%
64,330
+223.3%
0.01%
+200.0%
ORN BuyORION MARINE GROUP INC$2,851,000
+41.4%
394,900
+73.6%
0.01%
+50.0%
SLP BuySIMULATIONS PLUS INC$2,825,000
+4.0%
450,600
+1.8%
0.01%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,469,000
+37.2%
75,005
+20.1%
0.01%
+50.0%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$2,536,00055,550
+100.0%
0.01%
IPAS BuyIPASS INC$2,547,000
+3.5%
2,425,998
+4.4%
0.01%
+20.0%
IO BuyION GEOPHYSICAL CORP$2,633,000
-3.5%
2,460,489
+95.7%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y$2,640,000
+42.0%
375,500
+39.0%
0.01%
+50.0%
MTEX BuyMANNATECH INC$2,607,000
+1.8%
144,860
+6.2%
0.01%
+20.0%
SREV BuySERVICESOURCE INTL LLC$2,589,000
+1549.0%
473,254
+836.3%
0.01%
FCS NewFAIRCHILD SEMICONDUCTOR INTL$2,810,000161,700
+100.0%
0.01%
TZOO BuyTRAVELZOO INC$2,631,000
+162.8%
233,285
+124.7%
0.01%
+200.0%
GKNT BuyGEEKNET INC$2,571,000
+224.2%
128,960
+27.9%
0.01%
+200.0%
GCO NewGENESCO INC$2,608,00039,500
+100.0%
0.01%
XOMA NewXOMA CORP DEL$2,582,000665,511
+100.0%
0.01%
NAME BuyRIGHTSIDE GROUP LTD$2,590,000
-33.1%
382,595
+0.4%
0.01%
-25.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$2,669,000
+1319.7%
156,900
+1186.1%
0.01%
BMRC BuyBANK OF MARIN BANCORP$2,522,000
+30.7%
49,579
+30.8%
0.01%
+50.0%
LMNS BuyLUMENIS LTD$2,512,000
+101.3%
183,097
+75.5%
0.01%
+100.0%
TNC BuyTENNANT CO$2,499,000
+11.8%
38,244
+11.8%
0.01%
+20.0%
SMG NewSCOTTS MIRACLE GRO COcl a$2,428,00041,000
+100.0%
0.01%
OKSB BuySOUTHWEST BANCORP INC OKLA$2,453,000
+13.9%
131,800
+8.9%
0.01%
+20.0%
DSCI BuyDERMA SCIENCES INC$2,734,000
+128.0%
381,907
+169.7%
0.01%
+100.0%
CACB BuyCASCADE BANCORP$2,612,000
+81.1%
504,166
+67.9%
0.01%
+100.0%
CWST BuyCASELLA WASTE SYS INCcl a$2,675,000
+137.1%
476,800
+132.5%
0.01%
+200.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$2,656,000
+12.1%
303,915
+14.3%
0.01%
+20.0%
CYBE BuyCYBEROPTICS CORP$2,840,000
+2.3%
280,900
+2.2%
0.01%0.0%
TECK NewTECK RESOURCES LTDcl b$2,601,000262,476
+100.0%
0.01%
RWC BuyRELM WIRELESS CORP$2,664,000
-18.0%
540,400
+1.5%
0.01%
-14.3%
TST BuyTHESTREET INC$2,576,000
+3.6%
1,423,198
+3.0%
0.01%
+20.0%
SSNI BuySILVER SPRING NETWORKS INC$2,553,000
+63.9%
205,731
+18.0%
0.01%
+100.0%
MCBC BuyMACATAWA BK CORP$2,602,000
+74.6%
490,989
+76.3%
0.01%
+100.0%
IPAR BuyINTER PARFUMS INC$2,809,000
+53.5%
82,800
+47.6%
0.01%
+50.0%
TTGT BuyTECHTARGET INC$2,458,000
+11.1%
275,280
+43.4%
0.01%
+20.0%
RTK BuyRENTECH INC$2,436,000
+211.9%
2,276,327
+226.5%
0.01%
+200.0%
AEL NewAMERICAN EQTY INVT LIFE HLD$2,676,00099,200
+100.0%
0.01%
FUEL NewROCKET FUEL INC$2,853,000347,900
+100.0%
0.01%
EML BuyEASTERN CO$2,547,000
+3.7%
137,519
+12.4%
0.01%
+20.0%
INTX BuyINTERSECTIONS INC$2,465,000
-5.8%
803,000
+4.6%
0.01%0.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,746,000
+376.7%
1,143,988
+233.5%
0.01%
+500.0%
ANCX BuyACCESS NATL CORP$2,733,000
+32.1%
140,575
+27.3%
0.01%
+50.0%
RTRX NewRETROPHIN INC$2,669,00080,500
+100.0%
0.01%
ACTA BuyACTUA CORP$2,564,000
+141.9%
179,799
+162.7%
0.01%
+200.0%
ELGX BuyENDOLOGIX INC$2,540,000
+82.9%
165,598
+103.4%
0.01%
+100.0%
GBNK BuyGUARANTY BANCORP DEL$2,515,000
+33.1%
152,320
+36.7%
0.01%
+50.0%
LOJN BuyLO-JACK CORP$2,632,000
+22.8%
762,900
+1.8%
0.01%
+20.0%
SRT BuySTARTEK INC$2,609,000
-21.2%
442,200
+0.6%
0.01%
-14.3%
PERI BuyPERION NETWORK LTD$2,463,000
-3.3%
867,150
+14.5%
0.01%
+20.0%
TNDM BuyTANDEM DIABETES CARE INC$2,430,000
+116.2%
224,200
+151.6%
0.01%
+200.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$2,682,000
+117.3%
104,086
+163.7%
0.01%
+100.0%
GBL BuyGAMCO INVESTORS INC$2,432,000
+56.5%
35,400
+78.8%
0.01%
+100.0%
FULT BuyFULTON FINL CORP PA$2,454,000
+1483.2%
187,900
+1391.3%
0.01%
PSIX NewPOWER SOLUTIONS INTL INC$2,501,00046,293
+100.0%
0.01%
PARR BuyPAR PETE CORP$2,451,000
+44.3%
130,937
+78.9%
0.01%
+50.0%
AKAM NewAKAMAI TECHNOLOGIES INC$2,465,00035,300
+100.0%
0.01%
FRD BuyFRIEDMAN INDS INC$2,821,000
+1.0%
451,400
+0.2%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,610,000
+68.5%
49,141
+93.3%
0.01%
+100.0%
ECYT BuyENDOCYTE INC$2,004,000
-15.5%
386,112
+1.8%
0.01%0.0%
BINDQ BuyBIND THERAPEUTICS INC$2,009,000
+237.6%
359,400
+231.6%
0.01%
+400.0%
WEB BuyWEB COM GROUP INC$2,349,000
+597.0%
97,000
+444.9%
0.01%
+400.0%
KRA NewKRATON PERFORMANCE POLYMERS$2,288,00095,800
+100.0%
0.01%
AWRE BuyAWARE INC MASS$2,384,000
-6.1%
591,600
+2.3%
0.01%0.0%
CALL BuyMAGICJACK VOCALTEC LTD$2,292,000
+386.6%
308,503
+348.4%
0.01%
+400.0%
ADNC BuyAUDIENCE INC$2,136,000
+380.0%
436,716
+345.7%
0.01%
+400.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$2,291,000
+16.9%
108,617
+18.6%
0.01%
+25.0%
SA BuySEABRIDGE GOLD INC$2,343,000
+246.1%
383,198
+210.7%
0.01%
+400.0%
BEL BuyBELMOND LTDcl a$2,208,000
+231.5%
176,800
+226.2%
0.01%
+400.0%
RP BuyREALPAGE INC$2,349,000
+430.2%
123,200
+460.0%
0.01%
+400.0%
ABR BuyARBOR RLTY TR INC$2,096,000
+535.2%
310,072
+555.5%
0.01%
+400.0%
RLH BuyRED LION HOTELS CORP$2,138,000
+87.7%
279,105
+63.5%
0.01%
+150.0%
THC NewTENET HEALTHCARE CORP$2,186,00037,775
+100.0%
0.01%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$1,978,000135,065
+100.0%
0.01%
AP BuyAMPCO-PITTSBURGH CORP$2,268,000
+49.5%
150,004
+72.6%
0.01%
+66.7%
SGBK BuySTONEGATE BK FT LAUDERDALE F$2,074,000
+542.1%
69,908
+553.3%
0.01%
+400.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,993,000
+86.8%
302,008
+61.8%
0.01%
+150.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$2,183,000
+1.6%
58,895
+2.2%
0.01%0.0%
CRDA BuyCRAWFORD & COcl a$2,104,000
+3.2%
276,500
+2.4%
0.01%
+25.0%
CRDB BuyCRAWFORD & COcl b$2,371,000
+9.0%
281,300
+11.7%
0.01%0.0%
STFC BuySTATE AUTO FINL CORP$1,983,000
+114.4%
82,799
+117.5%
0.01%
+150.0%
GSIT BuyGSI TECHNOLOGY$2,309,000
-2.9%
443,200
+9.9%
0.01%0.0%
CBRL NewCRACKER BARREL OLD CTRY STOR$2,123,00014,232
+100.0%
0.01%
FSYS BuyFUEL SYS SOLUTIONS INC$2,261,000
+2.4%
302,281
+51.0%
0.01%0.0%
FEIM BuyFREQUENCY ELECTRS INC$2,048,000
-14.6%
181,600
+5.6%
0.01%0.0%
FSTR BuyFOSTER L B CO$2,145,000
+52.7%
61,973
+109.4%
0.01%
+66.7%
GURE BuyGULF RESOURCES INC$2,249,000
+33.2%
1,089,300
+7.1%
0.01%
+25.0%
FSM BuyFORTUNA SILVER MINES INC$2,068,000
+25.8%
564,900
+31.6%
0.01%
+25.0%
SGNT NewSAGENT PHARMACEUTICALS INC$2,205,00090,700
+100.0%
0.01%
CCSC BuyCOUNTRY STYLE COOKING RESTAUsponsored adr$2,120,000
-3.1%
354,469
+3.1%
0.01%0.0%
TRMR BuyTREMOR VIDEO INC$2,080,000
+119.9%
714,704
+76.8%
0.01%
+150.0%
THFF BuyFIRST FINL CORP IND$2,352,000
+65.5%
65,778
+66.1%
0.01%
+66.7%
EPAX BuyAMBASSADORS GROUP INC$2,094,000
-1.9%
858,300
+1.8%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,301,000
+121.7%
239,900
+108.1%
0.01%
+150.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,226,000
+360.9%
60,700
+310.1%
0.01%
+400.0%
MCF BuyCONTANGO OIL & GAS COMPANY$2,332,000
+252.8%
190,095
+532.8%
0.01%
+400.0%
STS BuySUPREME INDS INCcl a$2,258,000
+16.6%
263,421
+5.6%
0.01%
+25.0%
HDB NewHDFC BANK LTD$2,367,00039,100
+100.0%
0.01%
MGI BuyMONEYGRAM INTL INC$2,271,000
+564.0%
247,143
+524.3%
0.01%
+400.0%
MOV BuyMOVADO GROUP INC$2,108,000
+35.9%
77,600
+42.6%
0.01%
+66.7%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,090,000
+20.6%
137,400
+0.2%
0.01%
+25.0%
MUR BuyMURPHY OIL CORP$2,004,000
+23.9%
48,200
+38.9%
0.01%
+66.7%
OREX NewOREXIGEN THERAPEUTICS INC$2,081,000420,400
+100.0%
0.01%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$2,238,000
+370.2%
115,020
+324.4%
0.01%
+400.0%
NEOG BuyNEOGEN CORP$2,306,000
+442.6%
48,600
+434.1%
0.01%
+400.0%
CTG BuyCOMPUTER TASK GROUP INC$2,129,000
+33.6%
275,821
+26.5%
0.01%
+66.7%
TWMC BuyTRANS WORLD ENTMT CORP$2,134,000
-0.8%
583,000
+0.3%
0.01%0.0%
EFC BuyELLINGTON FINANCIAL LLC$2,092,000
+63.6%
113,010
+75.9%
0.01%
+66.7%
HLIT BuyHARMONIC INC$2,186,000
+261.9%
320,100
+292.8%
0.01%
+400.0%
HWKN BuyHAWKINS INC$2,088,000
+33.4%
51,700
+25.5%
0.01%
+66.7%
ESSA BuyESSA BANCORP INC$2,324,000
+10.7%
180,711
+10.4%
0.01%
+25.0%
FLTX NewFLEETMATICS GROUP PLC$2,262,00048,300
+100.0%
0.01%
INTT BuyINTEST CORP$2,089,000
+9.0%
479,100
+2.5%
0.01%
+25.0%
CLRO BuyCLEARONE INC$2,131,000
+50.8%
165,119
+24.6%
0.01%
+66.7%
LXFR BuyLUXFER HLDGS PLCsponsored adr$2,113,000
+25.1%
162,511
+28.6%
0.01%
+25.0%
YORW BuyYORK WTR CO$2,259,000
-4.8%
108,300
+10.8%
0.01%0.0%
AEO NewAMERICAN EAGLE OUTFITTERS NE$2,086,000121,163
+100.0%
0.01%
TOWR BuyTOWER INTL INC$2,390,000
+44.4%
91,732
+47.5%
0.01%
+25.0%
PRK BuyPARK NATL CORP$2,097,000
+19.6%
24,000
+17.1%
0.01%
+25.0%
KOS NewKOSMOS ENERGY LTD$2,222,000263,588
+100.0%
0.01%
STBA BuyS & T BANCORP INC$2,199,000
+56.2%
74,300
+49.8%
0.01%
+66.7%
SKYW BuySKYWEST INC$2,238,000
+546.8%
148,829
+528.0%
0.01%
+400.0%
FLEX BuyFLEXTRONICS INTL LTDord$2,117,000
-5.8%
187,154
+5.6%
0.01%0.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$2,358,000142,900
+100.0%
0.01%
HPJ BuyHIGHPOWER INTL INC$2,010,000
-0.1%
522,100
+4.6%
0.01%
+25.0%
CNTY BuyCENTURY CASINOS INC$2,230,000
+21.1%
353,900
+4.7%
0.01%
+25.0%
HIL BuyHILL INTERNATIONAL INC$2,301,000
+231.1%
437,496
+125.9%
0.01%
+400.0%
CGIPQ NewCELADON GROUP INC$2,118,000102,432
+100.0%
0.01%
NJDCY BuyNIDEC CORPsponsored adr$2,049,000
+25.5%
109,700
+12.3%
0.01%
+66.7%
SMED BuySHARPS COMPLIANCE CORP$2,213,000
+25.2%
318,400
+14.4%
0.01%
+25.0%
BOOM BuyDYNAMIC MATLS CORP$2,046,000
+45.8%
185,968
+69.2%
0.01%
+66.7%
VLTC BuyVOLTARI CORP$2,264,000
+6975.0%
400,700
+1168.0%
0.01%
CBF BuyCAPITAL BK FINL CORP$2,090,000
+7.1%
71,900
+1.7%
0.01%
+25.0%
IIVI BuyII VI INC$1,982,000
+513.6%
104,400
+496.6%
0.01%
+400.0%
HBCP BuyHOME BANCORP INC$2,279,000
+25.9%
90,300
+6.1%
0.01%
+25.0%
HIVE BuyAEROHIVE NETWORKS INC$2,261,000
+354.0%
323,900
+190.2%
0.01%
+400.0%
UAN BuyCVR PARTNERS LP$2,250,000
+43.6%
178,118
+49.5%
0.01%
+66.7%
HBNC BuyHORIZON BANCORP IND$2,196,000
+25.9%
87,963
+18.0%
0.01%
+25.0%
SURG BuySYNERGETICS USA INC$2,258,000
+8.1%
480,436
+24.0%
0.01%
+25.0%
HVB BuyHUDSON VALLEY HOLDING CORP$2,139,000
+331.2%
75,826
+290.9%
0.01%
+400.0%
XLRN NewACCELERON PHARMA INC$2,034,00064,300
+100.0%
0.01%
NBTB BuyNBT BANCORP INC$2,115,000
+58.3%
80,800
+51.6%
0.01%
+66.7%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$1,988,00034,400
+100.0%
0.01%
DIOD BuyDIODES INC$2,303,000
+38.8%
95,506
+64.4%
0.01%
+25.0%
STAR BuyISTAR FINL INC$2,319,000
+762.1%
174,100
+741.1%
0.01%
+400.0%
DCOM BuyDIME CMNTY BANCSHARES$2,192,000
+182.5%
129,400
+168.5%
0.01%
+150.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,035,000
+89.5%
197,723
+76.0%
0.01%
+150.0%
ASC BuyARDMORE SHIPPING CORP$2,179,000
+355.9%
179,900
+278.7%
0.01%
+400.0%
NMIH BuyNMI HLDGS INCcl a$2,358,000
+45.9%
293,982
+36.2%
0.01%
+66.7%
ABY NewABENGOA YIELD PLC$2,064,00065,900
+100.0%
0.01%
AEGN BuyAEGION CORP$2,349,000
+113.0%
124,000
+103.0%
0.01%
+150.0%
BRLI NewBIO-REFERENCE LABS INC$2,384,00057,804
+100.0%
0.01%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,989,000
+181.3%
140,000
+162.7%
0.01%
+150.0%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$1,978,00061,400
+100.0%
0.01%
BEBE BuyBEBE STORES INC$2,080,000
-33.9%
1,040,100
+20.0%
0.01%
-28.6%
QLTI BuyQLT INC$2,331,000
+74.6%
564,415
+65.4%
0.01%
+66.7%
QCRH BuyQCR HOLDINGS INC$2,345,000
+656.5%
107,767
+520.5%
0.01%
+400.0%
RXDX BuyIGNYTA INC$2,410,000
+2195.2%
159,700
+1406.6%
0.01%
BANC NewBANC CALIF INC$2,398,000174,414
+100.0%
0.01%
IMO BuyIMPERIAL OIL LTD$2,406,000
+151.4%
62,295
+159.6%
0.01%
+150.0%
VTTI BuyVTTI ENERGY PARTNERS LP$2,241,000
+20.0%
89,496
+19.0%
0.01%
+25.0%
FELE NewFRANKLIN ELEC INC$1,623,00050,200
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,608,000
+614.7%
40,813
+684.9%
0.00%
JMI BuyJAVELIN MTG INVT CORP$1,714,000
-0.8%
240,800
+5.4%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$1,749,000
-16.2%
83,774
+26.1%
0.00%0.0%
W NewWAYFAIR INCcl a$1,969,00052,300
+100.0%
0.00%
NPD BuyCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$1,682,000
+47.5%
731,400
+12.3%
0.00%
+100.0%
BREW BuyCRAFT BREW ALLIANCE INC$1,554,000
-17.6%
140,500
+1.6%
0.00%0.0%
GSS BuyGOLDEN STAR RES LTD CDA$1,843,000
+68.0%
5,500,299
+21.5%
0.00%
+100.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$1,823,000
+434.6%
38,300
+447.1%
0.00%
+300.0%
AVNW BuyAVIAT NETWORKS INC$1,720,000
+12.4%
1,365,470
+6.2%
0.00%
+33.3%
BDGE BuyBRIDGE BANCORP INC$1,636,000
+154.8%
61,300
+146.6%
0.00%
+300.0%
RDCM BuyRADCOM LTD$1,760,000
+7.1%
167,125
+3.5%
0.00%
+33.3%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$1,705,000
+21.3%
422,103
+21.9%
0.00%
+33.3%
LKFN BuyLAKELAND FINL CORP$1,691,000
+50.4%
39,000
+40.8%
0.00%
+100.0%
AFAM BuyALMOST FAMILY INC$1,640,000
+123.7%
41,100
+150.6%
0.00%
+100.0%
HGGGQ BuyHHGREGG INC$1,791,000
+70.4%
536,376
+212.8%
0.00%
+100.0%
ABTL BuyAUTOBYTEL INC$1,594,000
+34.4%
99,700
+24.2%
0.00%
+33.3%
FRBK BuyREPUBLIC FIRST BANCORP INC$1,579,000
+53.6%
455,117
+60.6%
0.00%
+100.0%
GSB BuyGLOBALSCAPE INC$1,738,000
+1.7%
528,384
+5.7%
0.00%0.0%
SJW BuySJW CORP$1,737,000
+2.9%
56,600
+3.7%
0.00%0.0%
BOX NewBOX INCcl a$1,920,000103,000
+100.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,810,000
+24.5%
33,700
+24.8%
0.00%
+33.3%
CENX NewCENTURY ALUM CO$1,821,000174,545
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$1,899,000
+8.4%
74,100
+3.8%
0.00%0.0%
LRCX NewLAM RESEARCH CORP$1,965,00024,156
+100.0%
0.00%
GHM BuyGRAHAM CORP$1,850,000
-14.4%
90,293
+0.1%
0.00%
-20.0%
AVHI BuyAV HOMES INC$1,619,000
+21.6%
112,638
+35.1%
0.00%
+33.3%
BONA BuyBONA FILM GROUP LTDsponsored ads$1,815,000
+98.8%
148,800
+21.3%
0.00%
+100.0%
IESC BuyINTEGRATED ELECTRICAL SVC$1,884,000
-14.6%
265,339
+5.9%
0.00%
-20.0%
CATO BuyCATO CORP NEWcl a$1,955,000
+79.2%
50,450
+83.1%
0.00%
+100.0%
NWS NewNEWS CORP NEWcl b$1,892,000132,900
+100.0%
0.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN$1,910,0001,458,251
+100.0%
0.00%
DMD BuyDEMAND MEDIA INC$1,777,000
+156.1%
279,457
+130.2%
0.00%
+300.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$1,833,000
+87.4%
34,050
+30.0%
0.00%
+100.0%
SKUL BuySKULLCANDY INC$1,812,000
-30.4%
236,300
+2.6%
0.00%
-33.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,759,000
+2.9%
44,395
+13.8%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC$1,718,000
+1201.5%
122,711
+1127.1%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,552,000
-4.7%
154,900
+1.2%
0.00%
+33.3%
LPCN BuyLIPOCINE INC NEW$1,578,000
+822.8%
183,861
+641.4%
0.00%
SCVL BuySHOE CARNIVAL INC$1,726,000
+660.4%
59,800
+676.6%
0.00%
WSTC BuyWEST CORP$1,674,000
+14.3%
55,600
+28.1%
0.00%
+33.3%
CFNL BuyCARDINAL FINL CORP$1,950,000
+88.4%
89,500
+72.8%
0.00%
+100.0%
BDE BuyBLACK DIAMOND INC$1,762,000
-0.8%
190,700
+1.5%
0.00%0.0%
GUID BuyGUIDANCE SOFTWARE INC$1,785,000
+105.9%
210,700
+31.5%
0.00%
+100.0%
BTN BuyBALLANTYNE STRONG INC$1,641,000
+12.8%
349,900
+10.7%
0.00%
+33.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,684,000
+410.3%
267,266
+348.5%
0.00%
+300.0%
IMH BuyIMPAC MTG HLDGS INC$1,709,000
+132.2%
89,300
+51.1%
0.00%
+100.0%
RTIX BuyRTI SURGICAL INC$1,973,000
+514.6%
305,415
+369.9%
0.00%
+300.0%
CSTM NewCONSTELLIUM NVcl a$1,958,000165,500
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$1,701,000
+127.4%
398,313
+68.3%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$1,950,000
+31.5%
85,656
+19.3%
0.00%
+33.3%
PRSS BuyCAFEPRESS INC$1,864,000
+47.4%
414,200
+27.4%
0.00%
+33.3%
ABCO NewADVISORY BRD CO$1,779,00032,540
+100.0%
0.00%
NMRX BuyNUMEREX CORP PAcl a$1,629,000
+14.5%
190,800
+52.8%
0.00%
+33.3%
QDEL NewQUIDEL CORP$1,574,00068,587
+100.0%
0.00%
DHX NewDHI GROUP INC$1,654,000186,100
+100.0%
0.00%
KVHI BuyKVH INDS INC$1,592,000
+6.6%
118,400
+19.8%
0.00%
+33.3%
FNLC BuyFIRST BANCORP INC ME$1,681,000
+35.1%
86,456
+21.3%
0.00%
+33.3%
JNP NewJUNIPER PHARMACEUTICALS INC$1,710,000186,876
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$1,831,000
+596.2%
284,350
+368.5%
0.00%
+300.0%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$1,861,000
+75.7%
275,720
+5.1%
0.00%
+100.0%
OPB NewOPUS BK IRVINE CALIF$1,568,00043,351
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$1,560,000
+215.2%
231,488
+194.1%
0.00%
+300.0%
ACU BuyACME UTD CORP$1,656,000
+1.3%
91,500
+2.2%
0.00%
+33.3%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$1,684,000
+87.9%
230,700
+30.9%
0.00%
+100.0%
GENN BuyGENESIS HEALTHCARE INC$1,676,000
+10.5%
253,900
+19.2%
0.00%
+33.3%
UDFI BuyUNITED DEV FDG IV$1,557,000
+257.1%
89,046
+257.6%
0.00%
+300.0%
CPS BuyCOOPER STD HLDGS INC$1,912,000
+33.4%
31,100
+28.5%
0.00%
+33.3%
TWIN BuyTWIN DISC INC$1,960,000
+65.3%
105,166
+56.7%
0.00%
+33.3%
LAYN BuyLAYNE CHRISTENSEN CO$1,957,000
+318.2%
218,654
+134.2%
0.00%
+300.0%
EZPW NewEZCORP INCcl a non vtg$1,797,000241,818
+100.0%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,718,000
-13.4%
791,709
+3.8%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$1,958,000
+87.4%
66,502
+87.3%
0.00%
+100.0%
BGS NewB & G FOODS INC NEW$1,549,00054,300
+100.0%
0.00%
EGAS BuyGAS NAT INC$1,640,000
+10.5%
159,226
+6.9%
0.00%
+33.3%
AUY BuyYAMANA GOLD INC$1,773,000
+421.5%
591,000
+524.1%
0.00%
+300.0%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$1,646,000
+23.4%
233,500
+2.8%
0.00%
+33.3%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,550,000
+130.7%
245,200
+152.9%
0.00%
+300.0%
TGA BuyTRANSGLOBE ENERGY CORP$1,898,000
+84.6%
475,600
+63.8%
0.00%
+100.0%
CWCO BuyCONSOLIDATED WATER CO INCord$1,896,000
+60.1%
150,454
+30.5%
0.00%
+33.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,709,000
+83.8%
65,700
+111.9%
0.00%
+100.0%
CDI BuyC D I CORP$1,902,000
-5.6%
146,339
+2.0%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,828,000
+60.2%
337,900
+38.3%
0.00%
+100.0%
UPIP BuyUNWIRED PLANET INC NEW$1,791,000
+17.5%
2,888,236
+8.3%
0.00%
+33.3%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$1,950,000
+43.9%
837,023
+32.8%
0.00%
+33.3%
NATL BuyNATIONAL INTERSTATE CORP$1,809,000
+4.9%
66,227
+7.9%
0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$1,607,000
+764.0%
205,810
+949.4%
0.00%
STNR BuySTEINER LEISURE LTDord$1,726,000
+257.3%
32,100
+215.0%
0.00%
+300.0%
NC BuyNACCO INDS INCcl a$1,646,000
+44.3%
27,090
+25.8%
0.00%
+100.0%
ASB BuyASSOCIATED BANC CORP$1,924,000
+273.6%
94,900
+242.6%
0.00%
+300.0%
FBC NewFLAGSTAR BANCORP INC$1,781,00096,396
+100.0%
0.00%
YZCAY BuyYANZHOU COAL MNG CO LTD$1,907,000
+28.2%
246,000
+38.2%
0.00%
+33.3%
FIVN BuyFIVE9 INC$1,560,000
+252.9%
298,371
+275.5%
0.00%
+300.0%
GCAP BuyGAIN CAP HLDGS INC$1,896,000
+392.5%
198,374
+403.5%
0.00%
+300.0%
SLH NewSOLERA HOLDINGS INC$1,569,00035,200
+100.0%
0.00%
ALOT BuyASTRO-MED INC NEW$1,877,000
+4.4%
131,150
+2.0%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,722,000
+97.7%
62,400
+73.5%
0.00%
+100.0%
WERN BuyWERNER ENTERPRISES INC$1,640,000
+74.3%
62,463
+108.5%
0.00%
+100.0%
SMT BuySMART TECHNOLOGIES INC$1,570,000
-16.5%
1,641,600
+6.5%
0.00%0.0%
PHIKQ BuyPHI INC$1,951,000
+41.3%
65,000
+41.6%
0.00%
+33.3%
OMG NewOM GROUP INC$1,734,00051,618
+100.0%
0.00%
SIM BuyGRUPO SIMEC S A B DE C Vadr$1,553,000
+12.3%
178,100
+4.8%
0.00%
+33.3%
IRIX BuyIRIDEX CORP$1,929,000
-17.8%
233,813
+6.4%
0.00%
-20.0%
FRO BuyFRONTLINE LTD$1,926,000
+6112.9%
789,300
+5578.4%
0.00%
CLW NewCLEARWATER PAPER CORP$1,868,00032,600
+100.0%
0.00%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLCspon adr c$1,645,000
+76.9%
64,036
+79.0%
0.00%
+100.0%
GAIA BuyGAIAM INCcl a$1,618,000
+37.5%
247,372
+53.2%
0.00%
+33.3%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,783,000
+143.9%
309,500
+147.2%
0.00%
+100.0%
PEIX BuyPACIFIC ETHANOL INC$1,697,000
+216.0%
164,484
+230.4%
0.00%
+300.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,699,000
+10.4%
223,900
+4.8%
0.00%
+33.3%
BCOV BuyBRIGHTCOVE INC$1,653,000
+102.6%
241,000
+116.5%
0.00%
+100.0%
EE BuyEL PASO ELEC CO$1,813,000
-8.3%
52,300
+2.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$1,539,000
+37.2%
74,910
+34.7%
0.00%
+100.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,815,000
+238.6%
241,000
+326.4%
0.00%
+300.0%
HTBK BuyHERITAGE COMMERCE CORP$1,774,000
+45.8%
184,629
+38.5%
0.00%
+33.3%
SUPN NewSUPERNUS PHARMACEUTICALS INC$1,953,000115,000
+100.0%
0.00%
EXAC BuyEXACTECH INC$1,119,000
-6.9%
53,700
+14.5%
0.00%0.0%
EVLV BuyEVINE LIVE INCcl a$1,222,000
-58.9%
454,456
+2.5%
0.00%
-50.0%
EVDY BuyEVERYDAY HEALTH INC$1,444,000
+130.7%
113,000
+132.0%
0.00%
+200.0%
ERIE BuyERIE INDTY COcl a$1,335,000
+51.9%
16,271
+61.6%
0.00%
+50.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,524,000
+38.7%
52,094
+41.5%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC$1,238,000
+99.7%
37,800
+93.8%
0.00%
+200.0%
SQNM BuySEQUENOM INC$1,181,000
+233.6%
388,400
+333.0%
0.00%
+200.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$1,197,000
+214.2%
5,000
+233.3%
0.00%
+200.0%
GSM NewGLOBE SPECIALTY METALS INC$1,496,00084,500
+100.0%
0.00%
GG NewGOLDCORP INC NEW$1,376,00084,790
+100.0%
0.00%
RDEN NewELIZABETH ARDEN INC$1,171,00082,100
+100.0%
0.00%
YDLE NewYODLEE INC$1,294,00089,600
+100.0%
0.00%
UWN BuyNEVADA GOLD & CASINOS INC$1,279,000
+33.1%
775,200
+17.0%
0.00%
+50.0%
NWY BuyNEW YORK & CO INC$1,436,000
+20.5%
536,000
+12.5%
0.00%0.0%
GMANQ BuyGORDMANS STORES INC$1,324,000
+57.8%
216,000
+113.6%
0.00%
+50.0%
NBBC BuyNEWBRIDGE BANCORPcl a no par$1,264,000
+13.6%
141,500
+13.4%
0.00%
+50.0%
NCT NewNEWCASTLE INVT CORP NEW$1,156,000261,592
+100.0%
0.00%
SYUT BuySYNUTRA INTL INC$1,337,000
+49.7%
187,000
+34.0%
0.00%
+50.0%
TAL NewTAL INTL GROUP INC$1,517,00048,006
+100.0%
0.00%
XCO BuyEXCO RESOURCES INC$1,489,000
+1968.1%
1,261,600
+3093.9%
0.00%
EPIQ BuyEPIQ SYS INC$1,227,000
+31.8%
72,700
+40.1%
0.00%
+50.0%
DANG BuyE-COMMERCE CHINA DANGDANG IN$1,237,000
+207.7%
137,637
+227.0%
0.00%
+200.0%
DRD BuyDRDGOLD LIMITEDspon adr repstg$1,462,000
+12.0%
790,170
+4.8%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$1,112,000
+139.7%
73,039
+147.6%
0.00%
+200.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,120,000
+64.9%
34,746
+68.3%
0.00%
+200.0%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$1,220,000
+3.7%
94,600
+11.4%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LP$1,488,000
+114.4%
62,586
+128.4%
0.00%
+200.0%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$1,158,000
+138.8%
45,100
+143.8%
0.00%
+200.0%
RGLD BuyROYAL GOLD INC$1,368,000
+557.7%
22,209
+573.0%
0.00%
TROV NewTROVAGENE INC$1,341,000132,100
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$1,382,000
+214.1%
106,889
+154.5%
0.00%
+200.0%
CVT NewCVENT INC$1,297,00050,300
+100.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,406,000
+24.1%
196,700
+15.6%
0.00%
+50.0%
TPUB NewTRIBUNE PUBG CO$1,159,00074,600
+100.0%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$1,285,000
+4.4%
610,400
+22.0%
0.00%0.0%
CNNX NewCONE MIDSTREAM PARTNERS LP$1,448,00081,809
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,376,000
+55.8%
164,992
+118.5%
0.00%
+50.0%
CXRX NewCONCORDIA HEALTHCARE CORP$1,467,00020,300
+100.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcl a$1,527,000
+5.1%
129,500
+1.3%
0.00%0.0%
OTIC NewOTONOMY INC$1,449,00063,046
+100.0%
0.00%
IILG NewINTERVAL LEISURE GROUP INC$1,212,00053,040
+100.0%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$1,281,000
+6.2%
60,500
+4.1%
0.00%0.0%
ORM BuyOWENS RLTY MTG INC$1,272,000
+32.9%
84,699
+32.5%
0.00%
+50.0%
HDNG BuyHARDINGE INC$1,216,000
+11.7%
123,456
+31.5%
0.00%
+50.0%
MGCD BuyMGC DIAGNOSTICS CORP$1,435,000
-20.9%
251,840
+0.2%
0.00%
-25.0%
CHRS NewCOHERUS BIOSCIENCES INC$1,182,00040,907
+100.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$1,144,000
+75.7%
23,200
+58.9%
0.00%
+200.0%
VICR BuyVICOR CORP$1,429,000
+27.4%
117,200
+58.8%
0.00%
+50.0%
HRTX NewHERON THERAPEUTICS INC$1,499,00048,100
+100.0%
0.00%
STVVY BuyCHINA DIGITAL TV HLDG CO LTDsponsored adr$1,168,000
+15.6%
281,408
+2.8%
0.00%
+50.0%
PSTB BuyPARK STERLING CORP$1,180,000
+7.6%
163,923
+6.1%
0.00%
+50.0%
IIN BuyINTRICON CORP$1,340,000
-8.2%
183,000
+0.4%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,497,000
+83.9%
106,455
+86.4%
0.00%
+50.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$1,149,000
+73.3%
128,069
+22.1%
0.00%
+200.0%
SIFI BuySI FINL GROUP INC MD$1,236,000
+15.8%
106,199
+21.0%
0.00%
+50.0%
CEVA BuyCEVA INC$1,236,000
+32.6%
63,600
+45.5%
0.00%
+50.0%
CVO BuyCENVEO INC$1,160,000
+480.0%
547,376
+486.7%
0.00%
SSRI NewSILVER STD RES INC$1,464,000233,100
+100.0%
0.00%
SHLM NewSCHULMAN A INC$1,452,00033,207
+100.0%
0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$1,467,000
+165.8%
80,968
+149.1%
0.00%
+200.0%
CSLT NewCASTLIGHT HEALTH INCcl b$1,119,000137,500
+100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,441,000
+7.8%
99,300
+13.0%
0.00%0.0%
SGMO NewSANGAMO BIOSCIENCES INC$1,194,000107,697
+100.0%
0.00%
PFNX BuyPFENEX INC$1,463,000
+49.3%
75,400
+22.6%
0.00%
+50.0%
CBNJ BuyCAPE BANCORP INC$1,267,000
+57.2%
133,938
+58.9%
0.00%
+50.0%
BSRR BuySIERRA BANCORP$1,520,000
+259.3%
87,795
+247.0%
0.00%
+200.0%
CVI BuyCVR ENERGY INC$1,253,000
+24.8%
33,300
+41.1%
0.00%
+50.0%
NAP NewNAVIOS MARITIME MIDSTREAM LP$1,354,00087,321
+100.0%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,180,000
+22.2%
17,800
+6.6%
0.00%
+50.0%
UTSI BuyUTSTARCOM HOLDINGS CORP$1,139,000
-12.8%
572,397
+16.2%
0.00%0.0%
ICAD BuyICAD INC$1,465,000
-49.9%
452,042
+48.2%
0.00%
-50.0%
BBNK BuyBRIDGE CAP HLDGS$1,247,000
+48.3%
41,861
+30.0%
0.00%
+50.0%
VSTM BuyVERASTEM INC$1,119,000
+2.8%
148,444
+38.6%
0.00%
+50.0%
KCLI BuyKANSAS CITY LIFE INS CO$1,225,000
+469.8%
26,790
+472.1%
0.00%
KTEC BuyKEY TECHNOLOGY INC$1,110,000
+4.6%
84,100
+0.6%
0.00%
+50.0%
BOTA BuyBIOTA PHARMACEUTIALS INC$1,209,000
-7.0%
584,042
+3.3%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$1,158,000
+156.8%
202,421
+134.7%
0.00%
+200.0%
ATTU BuyATTUNITY LTD$1,487,000
+703.8%
113,789
+518.4%
0.00%
CAMT BuyCAMTEK LTDord$1,481,000
-5.8%
538,700
+9.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,461,000
+160.9%
51,300
+154.0%
0.00%
+200.0%
LWAY BuyLIFEWAY FOODS INC$1,305,000
+3.7%
68,000
+15.6%
0.00%0.0%
PUK BuyPRUDENTIAL PLCadr$1,214,000
+21.6%
25,000
+25.0%
0.00%
+50.0%
PSDV BuyPSIVIDA CORP$1,192,000
+55.0%
316,234
+62.3%
0.00%
+50.0%
BMA NewBANCO MACRO SAspon adr b$1,418,00031,096
+100.0%
0.00%
WILN BuyWI-LAN INC$1,182,000
+11.6%
509,400
+18.8%
0.00%
+50.0%
LXRX NewLEXICON PHARMACEUTICALS INC$1,370,000170,153
+100.0%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,531,000
+350.3%
161,200
+265.5%
0.00%
+200.0%
AZURQ NewAZURE MIDSTREAM PARTNERS LP$1,267,000106,855
+100.0%
0.00%
MAGS BuyMAGAL SECURITY SYS LTDord$1,285,000
-10.8%
294,800
+11.6%
0.00%0.0%
ISIG BuyINSIGNIA SYS INC$1,517,000
-8.3%
555,700
+0.8%
0.00%
-25.0%
ANRZQ BuyALPHA NAT RES INC$1,101,000
-15.0%
3,647,663
+181.6%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$1,515,000
+6.8%
249,776
+1.4%
0.00%0.0%
VVUS NewVIVUS INC$1,172,000496,497
+100.0%
0.00%
ARKR BuyARK RESTAURANTS CORP$1,399,000
+4.8%
55,900
+2.6%
0.00%0.0%
AVGTF NewAVG TECHNOLOGIES N V$1,423,00052,300
+100.0%
0.00%
RM NewREGIONAL MGMT CORP$1,390,00077,828
+100.0%
0.00%
SNBC BuySUN BANCORP INC$1,240,000
+17.8%
64,400
+15.6%
0.00%
+50.0%
KIN BuyKINDRED BIOSCIENCES INC$1,213,000
+48.1%
177,855
+55.1%
0.00%
+50.0%
RPRX NewREPROS THERAPEUTICS INC$1,445,000202,143
+100.0%
0.00%
SRI BuySTONERIDGE INC$1,295,000
+127.6%
110,600
+119.4%
0.00%
+200.0%
STRL BuySTERLING CONSTRUCTION CO INC$1,140,000
+9.1%
285,100
+23.4%
0.00%
+50.0%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$1,406,000
+28.1%
113,731
+48.9%
0.00%
+50.0%
LBAI BuyLAKELAND BANCORP INC$1,381,000
+104.0%
116,158
+97.2%
0.00%
+200.0%
IMI BuyINTERMOLECULAR INC$1,106,000
+29.4%
561,459
+7.6%
0.00%
+50.0%
MBVT BuyMERCHANTS BANCSHARES$1,376,000
+20.1%
41,600
+5.9%
0.00%
+50.0%
MERU BuyMERU NETWORKS INC$1,168,000
+39.0%
720,765
+23.6%
0.00%
+50.0%
WLL NewWHITING PETE CORP NEW$1,121,00033,362
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$1,099,000
+82.9%
32,200
+72.2%
0.00%
+200.0%
SPRT BuySUPPORT COM INC$1,181,000
+29.1%
837,900
+42.9%
0.00%
+50.0%
WGRP BuyWILLBROS GROUP INC DEL$1,292,000
+159.4%
1,009,164
+570.1%
0.00%
+200.0%
AG NewFIRST MAJESTIC SILVER CORP$1,413,000292,515
+100.0%
0.00%
MBTF BuyMBT FINL CORP$1,505,000
+5.2%
262,247
+2.9%
0.00%0.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,234,000
+2.7%
561,000
+1.3%
0.00%0.0%
AYA NewAMAYA INC$1,282,00046,800
+100.0%
0.00%
MSON BuyMISONIX INC$1,327,000
-24.1%
139,697
+4.3%
0.00%
-25.0%
FBNK BuyFIRST CONN BANCORP INC MD$1,286,000
+42.7%
81,035
+38.3%
0.00%
+50.0%
BGC NewGENERAL CABLE CORP DEL NEW$1,170,00059,300
+100.0%
0.00%
MOD NewMODINE MFG CO$1,406,000131,052
+100.0%
0.00%
AGEN NewAGENUS INC$1,441,000167,015
+100.0%
0.00%
MATR BuyMATTERSIGHT CORP$1,289,000
+18.8%
218,500
+24.8%
0.00%
+50.0%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$1,433,000
+19.9%
114,198
+19.6%
0.00%0.0%
SPAN BuySPAN AMER MED SYS INC$1,164,000
-1.4%
63,200
+3.6%
0.00%0.0%
MHGC BuyMORGANS HOTEL GROUP CO$1,449,000
+21.7%
214,953
+39.9%
0.00%0.0%
THRM BuyGENTHERM INC$1,395,000
+210.0%
25,400
+185.4%
0.00%
+200.0%
FFG NewFBL FINL GROUP INCcl a$1,437,00024,900
+100.0%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$819,00051,600
+100.0%
0.00%
ACW BuyACCURIDE CORP NEW$808,000
+24.1%
209,900
+50.1%
0.00%
+100.0%
ADK BuyADCARE HEALTH SYSTEMS INC$774,000
-9.7%
223,700
+14.4%
0.00%0.0%
ATEYY BuyADVANTEST CORPspon adr new$837,000
-13.8%
80,100
+4.3%
0.00%0.0%
AEZS BuyAETERNA ZENTARIS INC$893,000
+195.7%
3,176,850
+463.6%
0.00%
+100.0%
AGYS BuyAGILYSYS INC$1,026,000
+5.8%
111,800
+13.4%
0.00%0.0%
AGI BuyALAMOS GOLD INC$969,000
+49.1%
171,200
+54.2%
0.00%
+100.0%
ALLB NewALLIANCE BANCORP INC PA NEW$681,00029,889
+100.0%
0.00%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$744,000
+65.7%
133,968
+66.2%
0.00%
+100.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$900,000
+71.8%
37,792
+62.9%
0.00%
+100.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$949,000
+98.5%
181,488
+144.3%
0.00%
+100.0%
CRMT NewAMERICAS CAR MART INC$1,079,00021,874
+100.0%
0.00%
ASRV BuyAMERISERV FINL INC$929,000
+23.9%
278,900
+10.9%
0.00%0.0%
ATLO BuyAMES NATL CORP$754,000
+68.7%
30,038
+66.9%
0.00%
+100.0%
ACI BuyARCH COAL INC$859,000
+243.6%
2,526,600
+909.8%
0.00%
+100.0%
ASFI BuyASTA FDG INC$867,000
+4.8%
103,500
+4.3%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$662,000
+5.9%
320,300
+6.9%
0.00%
+100.0%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$743,00046,765
+100.0%
0.00%
BSF BuyBEAR ST FINL INC$703,000
+23.3%
75,255
+30.6%
0.00%
+100.0%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$707,000
-8.4%
679,870
+7.4%
0.00%0.0%
BIOS NewBIOSCRIP INC$1,072,000295,350
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,049,000
+68.4%
77,400
+82.5%
0.00%
+100.0%
BWEN BuyBROADWIND ENERGY INC$835,000
+59.0%
196,900
+87.4%
0.00%
+100.0%
CAWW BuyCCA INDS INC$1,010,000
-0.5%
320,600
+0.8%
0.00%0.0%
CSS BuyCSS INDS INC$883,000
+128.8%
29,187
+128.0%
0.00%
+100.0%
CCNE BuyCNB FINL CORP PA$778,000
+84.4%
42,303
+70.6%
0.00%
+100.0%
CSPI BuyCSP INC$1,005,000
+4.6%
144,700
+2.1%
0.00%0.0%
CTIC NewCTI BIOPHARMA CORP$1,094,000561,124
+100.0%
0.00%
CGIX BuyCANCER GENETICS INC$810,000
+831.0%
68,858
+520.3%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$973,000
+11.2%
63,713
+18.4%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$971,000
+269.2%
76,648
+295.1%
0.00%
+100.0%
CENT BuyCENTRAL GARDEN & PET CO$998,000
+35.4%
94,476
+26.5%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$1,048,000
+69.9%
127,377
+55.9%
0.00%
+100.0%
CBRIQ BuyCIBER INC$970,000
+33.8%
281,200
+59.9%
0.00%0.0%
COHR NewCOHERENT INC$774,00012,200
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$1,032,000
+123.9%
31,700
+99.4%
0.00%
+100.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$714,000
+11.9%
12,395
+15.8%
0.00%
+100.0%
CYAN BuyCYANOTECH CORP$850,000
+25.0%
89,800
+11.1%
0.00%
+100.0%
DAIO BuyDATA I O CORP$999,000
-5.1%
292,000
+2.6%
0.00%0.0%
DGAS BuyDELTA NAT GAS INC$985,000
+31.5%
49,000
+27.3%
0.00%0.0%
FANG NewDIAMONDBACK ENERGY INC$942,00012,500
+100.0%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$861,000
+184.2%
61,700
+389.7%
0.00%
+100.0%
PLOW NewDOUGLAS DYNAMICS INC$1,025,00047,709
+100.0%
0.00%
DVD BuyDOVER MOTORSPORTS INC$763,000
-6.4%
345,100
+0.3%
0.00%0.0%
EHIC NewEHI CAR SVCS LTDspon ads cl a$712,00049,234
+100.0%
0.00%
ELON BuyECHELON CORP$825,000
-5.6%
1,031,800
+12.1%
0.00%0.0%
MSN BuyEMERSON RADIO CORP$821,000
-12.0%
708,100
+0.2%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,087,000
+299.6%
95,800
+369.6%
0.00%
+100.0%
FHCO BuyFEMALE HEALTH CO$908,000
-18.5%
504,677
+28.3%
0.00%0.0%
FACO BuyFIRST ACCEPTANCE CORP$839,000
+57.4%
262,309
+19.1%
0.00%
+100.0%
FFBC BuyFIRST FINL BANCORP OH$1,042,000
+36.4%
58,100
+35.4%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$1,025,000
+75.2%
41,835
+32.8%
0.00%
+100.0%
FSGI BuyFIRST SEC GROUP INC$976,000
+114.5%
398,199
+110.2%
0.00%
+100.0%
FSBK BuyFIRST SOUTH BANCORP INC VA$703,000
+3.1%
89,000
+4.3%
0.00%
+100.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,010,000
-15.8%
39,900
+6.4%
0.00%
-33.3%
FIG NewFORTRESS INVESTMENT GROUP LLcl a$1,065,000145,926
+100.0%
0.00%
FRM BuyFURMANITE CORPORATION$751,000
+36.3%
92,500
+32.5%
0.00%
+100.0%
GFA BuyGAFISA S Aspons adr$692,000
+30.3%
452,300
+12.4%
0.00%
+100.0%
GCI NewGANNETT SPINCO INC$989,00070,660
+100.0%
0.00%
GIG BuyGIGOPTIX INC$986,000
+70.6%
580,170
+21.4%
0.00%
+100.0%
LAND BuyGLADSTONE LD CORP$1,067,000
+54.9%
103,154
+80.5%
0.00%
+100.0%
GPN NewGLOBAL PMTS INC$838,0008,100
+100.0%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$731,00065,435
+100.0%
0.00%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$1,055,00090,912
+100.0%
0.00%
HMNF BuyHMN FINL INC$677,000
-1.5%
57,400
+1.1%
0.00%
+100.0%
HALL BuyHALLMARK FINL SVCS INC$1,007,000
+136.4%
88,486
+120.1%
0.00%
+100.0%
HHS BuyHARTE-HANKS INC$983,000
+13.4%
165,000
+48.4%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$1,092,000
+33.3%
61,100
+26.8%
0.00%0.0%
ONE BuyHIGHER ONE HLDGS INC$897,000
+281.7%
299,986
+208.6%
0.00%
+100.0%
HI NewHILLENBRAND INC$860,00028,000
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$809,000
+113.5%
23,382
+103.2%
0.00%
+100.0%
IDSY BuyI D SYSTEMS INC$926,000
+14.5%
151,815
+19.5%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,018,000
+7.6%
256,300
+84.0%
0.00%0.0%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$804,000
+272.2%
1,702,692
+281.8%
0.00%
INOD BuyINNODATA INC$988,000
+4.3%
375,700
+3.9%
0.00%0.0%
ISSI BuyINTEGRATED SILICON SOLUTION$722,000
+114.9%
32,596
+73.4%
0.00%
+100.0%
IVAC BuyINTEVAC INC$693,000
+371.4%
118,400
+393.3%
0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC$836,00069,303
+100.0%
0.00%
EWZ NewISHARESmsci brz cap etf$1,032,00031,500
+100.0%
0.00%
ITI BuyITERIS INC$754,000
+1.8%
426,000
+4.6%
0.00%0.0%
JCTCF BuyJEWETT CAMERON TRADING LTD$890,000
+7.9%
79,000
+0.1%
0.00%0.0%
KBR BuyKBR INC$1,058,000
+138.8%
54,300
+77.5%
0.00%
+100.0%
LRN NewK12 INC$864,00068,300
+100.0%
0.00%
KAMN BuyKAMAN CORP$1,007,000
+237.9%
24,022
+242.1%
0.00%
+100.0%
KTCC BuyKEY TRONICS CORP$693,000
+13.1%
63,764
+12.0%
0.00%
+100.0%
LCNB BuyLCNB CORP$739,000
+14.4%
45,600
+8.1%
0.00%
+100.0%
LMIA BuyLMI AEROSPACE INC$741,000
+178.6%
74,000
+239.4%
0.00%
+100.0%
LACO BuyLAKES ENTMNT INC$881,000
+41.0%
97,000
+32.9%
0.00%
+100.0%
LAWS BuyLAWSON PRODS INC$719,000
+53.3%
30,601
+51.5%
0.00%
+100.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$693,000
-0.6%
494,787
+54.8%
0.00%
+100.0%
LTRE BuyLEARNING TREE INTL INC$825,000
-15.8%
639,700
+0.8%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$912,000
+106.8%
75,600
+43.7%
0.00%
+100.0%
LFVN BuyLIFEVANTAGE CORP$773,000
-19.8%
1,457,705
+19.5%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$884,000
+36.2%
59,849
+40.8%
0.00%
+100.0%
MFCB BuyMFC INDL LTD$761,000
+49.5%
187,900
+50.0%
0.00%
+100.0%
MKSI NewMKS INSTRUMENT INC$1,064,00028,052
+100.0%
0.00%
MBUU NewMALIBU BOATS INC$973,00048,451
+100.0%
0.00%
MCS BuyMARCUS CORP$1,012,000
+20.0%
52,781
+33.3%
0.00%0.0%
MTDR NewMATADOR RES CO$1,095,00043,800
+100.0%
0.00%
MDSO NewMEDIDATA SOLUTIONS INC$885,00016,294
+100.0%
0.00%
MLHR NewMILLER HERMAN INC$943,00032,600
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$663,000
+46.0%
85,100
+30.9%
0.00%
+100.0%
NVEE NewNV5 HLDGS INC$1,097,00045,200
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$712,000
-0.6%
124,300
+0.5%
0.00%0.0%
NRC BuyNATIONAL RESH CORPcl a$818,000
+15.4%
57,600
+17.0%
0.00%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$1,087,000
+11.8%
191,900
+8.2%
0.00%0.0%
NTWK BuyNETSOL TECHNOLOGIES INC$1,037,000
+34.7%
201,420
+50.9%
0.00%0.0%
NVGN BuyNOVOGEN LIMITEDspon adr 1:25 sh$867,000
+95.3%
215,600
+108.9%
0.00%
+100.0%
OME BuyOMEGA PROTEIN CORP$965,000
+43.8%
70,200
+43.3%
0.00%
+100.0%
ONVI BuyONVIA INC$756,000
-1.4%
176,700
+3.9%
0.00%0.0%
OXGN BuyOXIGENE INC$691,000
+286.0%
493,700
+303.7%
0.00%
PCMI BuyPCM INC$874,000
+13.8%
87,100
+6.0%
0.00%0.0%
PMFG BuyPMFG INC$891,000
+688.5%
138,600
+470.4%
0.00%
PTIE BuyPAIN THERAPEUTICS INC$899,000
+40.5%
519,687
+53.4%
0.00%
+100.0%
PWOD BuyPENNS WOODS BANCORP INC$939,000
+14.2%
21,300
+26.8%
0.00%0.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$689,00038,300
+100.0%
0.00%
PNX NewPHOENIX COS INC NEW$743,00040,729
+100.0%
0.00%
PHMD BuyPHOTOMEDEX INC$868,000
-23.0%
638,600
+13.8%
0.00%0.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$775,000
+2.6%
307,700
+14.0%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC$852,000
+73.5%
72,300
+91.3%
0.00%
+100.0%
PBH NewPRESTIGE BRANDS HLDGS INC$800,00017,300
+100.0%
0.00%
RCAPQ NewRCS CAP CORP$1,041,000135,900
+100.0%
0.00%
SOL BuyRENESOLA LTDspons ads$788,000
+337.8%
575,500
+370.2%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$709,000
+165.5%
27,590
+155.5%
0.00%
+100.0%
ROIC NewRETAIL OPPORTUNITY INVTS COR$882,00056,497
+100.0%
0.00%
REXX NewREX ENERGY CORPORATION$1,027,000183,800
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$815,000
+126.4%
254,000
+151.7%
0.00%
+100.0%
RBSPRHCL BuyROYAL BK SCOTLAND GROUP PLCspon adr ser h$832,000
+11.5%
32,740
+12.5%
0.00%0.0%
SHLOQ NewSHILOH INDS INC$756,00058,347
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$867,000
+15.0%
91,900
+11.9%
0.00%0.0%
SGMA BuySIGMATRON INTL INC$1,058,000
+29.7%
116,300
+2.6%
0.00%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$768,000
-2.3%
667,900
+8.7%
0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INC$1,014,00057,547
+100.0%
0.00%
SUP BuySUPERIOR INDS INTL INC$926,000
+307.9%
50,600
+321.7%
0.00%
SYNC BuySYNACOR INC$699,000
-14.5%
434,000
+20.5%
0.00%0.0%
SYNL BuySYNALLOY CP DEL$737,000
+46.5%
53,800
+54.2%
0.00%
+100.0%
SYPR BuySYPRIS SOLUTIONS INC$725,000
-31.9%
499,800
+3.3%
0.00%0.0%
TEP NewTALLGRASS ENERGY PARTNERS LP$723,00015,037
+100.0%
0.00%
TRGT BuyTARGACEPT INC$928,000
+21.9%
332,733
+29.8%
0.00%0.0%
TGB BuyTASEKO MINES LTD$778,000
-4.4%
1,408,500
+10.7%
0.00%0.0%
TECU BuyTECUMSEH PRODS CO$985,000
-9.8%
398,600
+1.8%
0.00%0.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$791,000
+93.4%
965,100
+211.3%
0.00%
+100.0%
TG BuyTREDEGAR CORP$940,000
+110.8%
42,500
+91.4%
0.00%
+100.0%
TRQ NewTURQUOISE HILL RES LTD$669,000175,800
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$806,000
+142.0%
129,400
+177.7%
0.00%
+100.0%
VWR NewVWR CORP$978,00036,595
+100.0%
0.00%
VEC NewVECTRUS INC$834,00033,536
+100.0%
0.00%
VICL BuyVICAL INC$803,000
-2.0%
1,146,696
+32.3%
0.00%0.0%
WGL NewWGL HLDGS INC$879,00016,200
+100.0%
0.00%
WEYS BuyWEYCO GROUP INC$909,000
+40.3%
30,483
+40.6%
0.00%
+100.0%
XNPT NewXENOPORT INC$1,066,000173,936
+100.0%
0.00%
XUE BuyXUEDA ED GROUPsponsored adr$685,000
+636.6%
181,304
+427.0%
0.00%
YUME BuyYUME INC$877,000
+114.4%
161,900
+105.5%
0.00%
+100.0%
CNIT BuyCHINA INFORMATION TECHNOLOGY$1,006,000
-22.0%
291,500
+8.1%
0.00%
-33.3%
NewOM ASSET MGMT PLC$1,042,00058,600
+100.0%
0.00%
UTIW NewUTI WORLDWIDE INCord$662,00066,300
+100.0%
0.00%
ATTO NewATENTO S A$925,00064,357
+100.0%
0.00%
ALLT BuyALLOT COMMUNICATIONS LTD$728,000
+506.7%
101,300
+644.9%
0.00%
ENZY BuyENZYMOTEC LTD$689,000
+76.7%
82,494
+52.2%
0.00%
+100.0%
FOMX NewFOAMIX PHARMACEUTICALS LTD$1,033,000100,800
+100.0%
0.00%
KMDA BuyKAMADA LTD$781,000
+4.6%
204,400
+20.9%
0.00%0.0%
PNTR BuyPOINTER TELOCATION LTD$889,000
+14.7%
102,500
+15.1%
0.00%0.0%
RRM BuyRR MEDIA LTD$863,000
+1.2%
114,700
+3.0%
0.00%0.0%
TATT BuyTAT TECHNOLOGIES LTDord new$929,000
-2.7%
136,600
+0.6%
0.00%0.0%
TROX NewTRONOX LTD$682,00046,600
+100.0%
0.00%
PLPM BuyPLANET PAYMENT INC$914,000
+43.5%
377,595
+12.6%
0.00%
+100.0%
BALT BuyBALTIC TRADING LIMITED$1,041,000
+37.5%
650,847
+28.1%
0.00%0.0%
DRYS BuyDRYSHIPS INC$1,046,000
+7371.4%
1,740,093
+9360.1%
0.00%
AACH NewAAC HLDGS INC$662,00015,200
+100.0%
0.00%
ESEA BuyEUROSEAS LTD$862,000
+8.4%
1,134,796
+1.7%
0.00%0.0%
KNOP NewKNOT OFFSHORE PARTNERS LP$1,054,00055,100
+100.0%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$725,000
-9.1%
89,108
+2.3%
0.00%0.0%
XNET BuyXUNLEI LTDsponsored adr$651,000
+151.4%
54,100
+32.9%
0.00%0.0%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$297,000
+56.3%
94,800
+62.6%
0.00%
XENE NewXENON PHARMACEUTICALS INC$484,00042,000
+100.0%
0.00%
PNTPQ NewPATRIOT NATL INC$634,00039,640
+100.0%
0.00%
EMAN BuyEMAGIN CORP$336,000
+16.7%
127,200
+7.7%
0.00%0.0%
MEA BuyMETALICO INC$299,000
+52.6%
585,800
+10.1%
0.00%
ELSE BuyELECTRO-SENSORS INC$244,000
+3.0%
59,500
+0.7%
0.00%0.0%
EGO NewELDORADO GOLD CORP NEW$546,000131,900
+100.0%
0.00%
EGLTQ NewEGALET CORP$525,00036,400
+100.0%
0.00%
SOHO BuySOTHERLY HOTELS INC$534,000
+15.8%
75,516
+24.6%
0.00%0.0%
MPG NewMETALDYNE PERFORMANCE GROUP$229,00012,600
+100.0%
0.00%
SOCB BuySOUTHCOAST FINANCIAL CORP$544,000
+21.7%
63,955
+3.6%
0.00%0.0%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$322,000
+40.6%
30,900
+19.8%
0.00%
ESTE NewEARTHSTONE ENERGY INC$304,00015,563
+100.0%
0.00%
DRRX BuyDURECT CORP$543,000
+384.8%
227,100
+286.9%
0.00%
MNOV BuyMEDICINOVA INC$457,000
+17.8%
115,700
+4.4%
0.00%0.0%
ZGNX NewZOGENIX INC$286,000170,090
+100.0%
0.00%
DDE BuyDOVER DOWNS GAMING & ENTMT I$285,000
-17.2%
306,400
+4.3%
0.00%0.0%
DM NewDOMINION MIDSTREAM PARTNERS$604,00015,760
+100.0%
0.00%
PKD BuyPARKER DRILLING CO$398,000
+397.5%
120,000
+426.3%
0.00%
MDGN BuyMEDGENICS INC$266,000
+31.0%
43,408
+72.3%
0.00%
RNN BuyREXAHN PHARMACEUTICALS INC$350,000
+65.1%
576,100
+98.8%
0.00%
DGII BuyDIGI INTL INC$555,000
+176.1%
58,100
+189.1%
0.00%
DXLG BuyDESTINATION XL GROUP INC$606,000
+156.8%
121,040
+153.8%
0.00%0.0%
ABAC BuyAOXIN TIANLI GROUP INC$304,000
-7.9%
223,300
+1.5%
0.00%0.0%
DCTH BuyDELCATH SYS INC$484,000
+46.2%
504,213
+46.1%
0.00%0.0%
DXR BuyDAXOR CORP$350,000
+21.5%
51,100
+0.8%
0.00%0.0%
DARA BuyDARA BIOSCIENCES INC$288,000
+171.7%
316,240
+118.2%
0.00%
MNI BuyMCCLATCHY COcl a$657,000
-35.2%
608,255
+10.4%
0.00%
-50.0%
HELI BuyCHC GROUP LTD$327,000
-6.8%
367,369
+39.0%
0.00%0.0%
2206PS NewPALMETTO BANCSHARES INC$554,00028,010
+100.0%
0.00%
BCRHF NewBLUE CAP REINS HLDGS LTD$279,00015,500
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC$487,000
+3.4%
72,400
+4.2%
0.00%0.0%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$316,0007,100
+100.0%
0.00%
TWER BuyTOWERSTREAM CORP$474,000
-11.2%
264,700
+7.0%
0.00%0.0%
STZB BuyCONSTELLATION BRANDS INCcl b$501,000
+28.1%
4,300
+26.5%
0.00%0.0%
MHH BuyMASTECH HOLDINGS INC$266,000
+125.4%
29,700
+128.5%
0.00%
LOV BuySPARK NETWORKS INC$268,000
+127.1%
87,400
+199.3%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$325,000
+273.6%
364,664
+326.0%
0.00%
MRTN NewMARTEN TRANS LTD$237,00010,917
+100.0%
0.00%
EFUT NewE FUTURE INFORMATION TECH IN$221,00038,600
+100.0%
0.00%
SPXC NewSPX CORP$340,0004,700
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$274,000
+151.4%
43,953
+246.1%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$355,00014,200
+100.0%
0.00%
MHGVY BuyMARINE HARVEST ASAsponsored adr$404,000
+61.6%
35,400
+61.6%
0.00%0.0%
CGNT NewCOGENTIX MED INC$419,000258,763
+100.0%
0.00%
JVA BuyCOFFEE HLDGS INC$226,000
+18.3%
45,400
+15.8%
0.00%
PICO BuyPICO HLDGS INC$502,000
+90.9%
34,100
+110.5%
0.00%0.0%
TSRE BuyTRADE STR RESIDENTIAL INC$355,000
+62.8%
53,300
+75.3%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$298,000
+65.6%
310,900
+1.9%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$318,000
-0.6%
63,015
+5.9%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$645,000
+7.0%
114,700
+1.4%
0.00%0.0%
CIVB NewCIVISTA BANCSHARES INC$488,00045,200
+100.0%
0.00%
GSOL BuyGLOBAL SOURCES LTDord$254,000
+156.6%
36,532
+117.1%
0.00%
CIO BuyCITY OFFICE REIT INC$407,000
+90.2%
32,800
+95.2%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$368,000
+217.2%
43,779
+244.7%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$355,000
+69.9%
80,782
+52.7%
0.00%
HIHO BuyHIGHWAY HLDGS LTDord$300,000
+35.1%
84,000
+19.7%
0.00%
COOL BuyMAJESCO ENTERTAINMENT CO$264,000
+62.0%
179,299
+18.8%
0.00%
CIDM BuyCINEDIGM CORP$507,000
-52.4%
718,800
+9.3%
0.00%
-50.0%
IKGH BuyIAO KUN GROUP HLDG CO LTD$485,000
+444.9%
211,749
+294.2%
0.00%
CJJD BuyCHINA JO-JO DRUGSTORES INC$282,000
+161.1%
86,100
+124.8%
0.00%
JST BuyJINPAN INTL LTDord$509,000
+224.2%
106,200
+209.6%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC$229,000
+275.4%
108,100
+209.7%
0.00%
BORNY BuyCHINA NEW BORUN CORPadr$387,000
+13.2%
319,700
+5.5%
0.00%0.0%
MRVC BuyMRV COMMUNICATIONS INC$343,000
+154.1%
28,100
+53.6%
0.00%
MMAC NewMMA CAP MGMT LLC$246,00019,899
+100.0%
0.00%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$277,0006,805
+100.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$541,000
+124.5%
287,900
+116.6%
0.00%0.0%
MFRI BuyMFRI INC$470,000
+23.7%
77,648
+27.7%
0.00%0.0%
MRH NewMONTPELIER RE HOLDINGS LTD$545,00013,800
+100.0%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$225,000
+18.4%
37,200
+12.0%
0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$258,00022,300
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC$315,000
+54.4%
68,800
+63.4%
0.00%
CRTN BuyCARTESIAN INC$386,000
+2.7%
111,480
+2.7%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$356,000
+32.3%
25,700
+34.6%
0.00%0.0%
ELY NewCALLAWAY GOLF CO$507,00056,750
+100.0%
0.00%
LUB BuyLUBYS INC$305,000
+16.0%
62,800
+23.9%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP$316,000
+49.8%
156,267
+68.8%
0.00%
SQBK NewSQUARE 1 FINL INCcl a$315,00011,500
+100.0%
0.00%
UEC NewURANIUM ENERGY CORP$408,000256,700
+100.0%
0.00%
VTGDF BuyVANTAGE DRILLING COMPANY$294,000
+75.0%
1,556,194
+202.9%
0.00%
BVSN BuyBROADVISION INC$371,000
+14.2%
61,700
+14.9%
0.00%0.0%
BZC BuyBREEZE EASTERN CORP$396,000
+33.3%
34,400
+18.6%
0.00%0.0%
UBP BuyURSTADT BIDDLE PPTYS INC$625,000
-7.4%
36,700
+2.5%
0.00%0.0%
BDBD NewBOULDER BRANDS INC$456,00065,700
+100.0%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$520,000
-7.1%
207,200
+16.3%
0.00%0.0%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$567,000
+122.4%
123,300
+144.2%
0.00%0.0%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$502,000
+191.9%
221,160
+349.9%
0.00%
STLY BuySTANLEY FURNITURE CO INC$268,000
+20.2%
90,070
+27.1%
0.00%
RELV BuyRELIV INTL INC$429,000
+14.1%
340,700
+1.6%
0.00%0.0%
BTX NewBIOTIME INC$599,000165,000
+100.0%
0.00%
BIOD BuyBIODEL INC$626,000
+8.1%
607,900
+24.9%
0.00%0.0%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$288,000
+27.4%
16,400
+37.8%
0.00%
LTRX BuyLANTRONIX INC$231,000
-4.5%
140,166
+4.9%
0.00%0.0%
BCOMF BuyB COMMUNICATIONS LTD$396,000
-12.8%
27,700
+2.6%
0.00%0.0%
RGLS NewREGULUS THERAPEUTICS INC$625,00057,000
+100.0%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$582,000
+47.0%
505,900
+45.5%
0.00%0.0%
BELFA BuyBEL FUSE INCcl a$340,000
+8.6%
17,500
+2.3%
0.00%0.0%
SLTC BuySELECTICA INC$563,000
-18.6%
107,314
+0.8%
0.00%0.0%
STXS BuySTEREOTAXIS INC$269,000
-16.5%
186,900
+19.0%
0.00%0.0%
OCC BuyOPTICAL CABLE CORP$291,000
-9.6%
84,600
+2.1%
0.00%0.0%
BV NewBAZAARVOICE INC$316,00053,700
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$584,000
+0.9%
24,080
+6.2%
0.00%0.0%
VHI BuyVALHI INC NEW$566,000
+150.4%
100,009
+176.3%
0.00%
SUMR BuySUMMER INFANT INC$362,000
-24.3%
179,233
+1.3%
0.00%0.0%
REED BuyREEDS INC$353,000
+32.7%
56,700
+19.4%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD$390,000
+11.1%
32,900
+16.7%
0.00%0.0%
BAA BuyBANRO CORP$561,000
+123.5%
1,752,200
+39.1%
0.00%0.0%
LYTS NewLSI INDS INC$546,00058,500
+100.0%
0.00%
LGL BuyLGL GROUP INC$290,000
+9.4%
65,700
+2.8%
0.00%0.0%
ICL NewISRAEL CHEMICALS LTD$478,00068,500
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$398,000
+20.2%
35,535
+28.3%
0.00%0.0%
BRT BuyBRT RLTY TRsh ben int new$481,000
-0.6%
68,460
+1.0%
0.00%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC$229,00077,200
+100.0%
0.00%
ONFC NewONEIDA FINL CORP MD$354,00017,300
+100.0%
0.00%
KOPN BuyKOPIN CORP$339,000
+323.8%
98,200
+334.5%
0.00%
AACG BuyATA INCspons adr$248,000
+61.0%
42,800
+14.1%
0.00%
ABAX NewABAXIS INC$232,0004,500
+100.0%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$645,000
+33.0%
108,000
+28.1%
0.00%0.0%
NewREWALK ROBOTICS LTD$254,00022,800
+100.0%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$561,00024,942
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$414,00021,300
+100.0%
0.00%
HRT BuyARRHYTHMIA RESH TECHNOLOGY I$561,000
-11.7%
89,500
+2.2%
0.00%0.0%
BuyTARENA INTL INCadr$417,000
+37.2%
32,900
+5.4%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$495,000
+0.2%
29,300
+3.9%
0.00%0.0%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$265,000
-6.4%
144,900
+4.9%
0.00%0.0%
ATRS NewANTARES PHARMA INC$381,000182,941
+100.0%
0.00%
ANAD BuyANADIGICS INC$351,000
-2.8%
480,855
+81.1%
0.00%0.0%
AXR BuyAMREP CORP NEW$232,000
+24.1%
45,580
+25.3%
0.00%
KMT NewKENNAMETAL INC$386,00011,300
+100.0%
0.00%
ALN BuyAMERICAN LORAIN CORP$248,000
+61.0%
133,100
+12.3%
0.00%
KMPR NewKEMPER CORP DEL$613,00015,900
+100.0%
0.00%
AMOV BuyAMERICA MOVIL SAB DE CV$317,000
+29.9%
14,900
+24.2%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$306,000
+240.0%
40,000
+227.9%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$618,000
+23.4%
254,400
+100.0%
0.00%0.0%
PRQR NewPROQR THRAPEUTICS N V$245,00014,697
+100.0%
0.00%
ONB BuyOLD NATL BANCORP IND$493,000
+21.1%
34,100
+18.8%
0.00%0.0%
KBIO BuyKALOBIOS PHARMACEUTICALS INC$271,000
+57.6%
564,673
+61.2%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$513,000
+8.5%
371,400
+13.8%
0.00%0.0%
OLBK NewOLD LINE BANCSHARES INC$251,00015,781
+100.0%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$350,000
-14.6%
310,000
+9.7%
0.00%0.0%
AKAOQ BuyACHAOGEN INC$455,000
+97.0%
75,529
+218.7%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$231,00010,992
+100.0%
0.00%
AXU BuyALEXCO RESOURCE CORP$280,000
+2.2%
820,300
+12.3%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$430,000
+84.5%
15,497
+98.6%
0.00%
TEUFF BuyBOX SHIPS INCORPORATED$473,000
+28.5%
489,800
+17.9%
0.00%0.0%
GRO BuyAGRIA CORPsponsored adr$362,000
+147.9%
204,300
+62.8%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$390,000
+6.0%
45,410
+14.5%
0.00%0.0%
PLPC NewPREFORMED LINE PRODS CO$332,0008,800
+100.0%
0.00%
JMP NewJMP GROUP LLC$608,00077,983
+100.0%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$329,000
+4.8%
141,300
+5.7%
0.00%0.0%
HMLP BuyHOEGH LNG PARTNERS LP$388,000
+25.2%
20,293
+41.9%
0.00%0.0%
ACFN BuyACORN ENERGY INC$297,000
-8.6%
674,300
+3.7%
0.00%0.0%
PIOI BuyACTIVE POWER INC$527,000
+20.0%
262,200
+30.8%
0.00%0.0%
VSAT NewVIASAT INC$428,0007,100
+100.0%
0.00%
EWJ BuyISHARESmsci japan etf$642,000
+11.1%
50,100
+8.7%
0.00%0.0%
TRT BuyTRIO TECH INTL$374,000
+17.6%
122,200
+4.3%
0.00%0.0%
OSHC BuyOCEAN SHORE HLDG CO NEW$326,000
+60.6%
21,987
+59.3%
0.00%
EWY NewISHARESmsci sth kor etf$287,0005,200
+100.0%
0.00%
VDTH NewVIDEOCON D2H LTDadr$493,00039,089
+100.0%
0.00%
TBK NewTRIUMPH BANCORP INC$274,00020,863
+100.0%
0.00%
IVC NewINVACARE CORP$562,00026,000
+100.0%
0.00%
RDHL NewREDHILL BIOPHARMA LTDsponsored ads$472,00026,822
+100.0%
0.00%
VIRC BuyVIRCO MFG CO$459,000
+9.0%
161,100
+4.0%
0.00%0.0%
TPIY BuyTIANYIN PHARMACEUTICAL CO IN$365,000
+5.2%
779,600
+1.0%
0.00%0.0%
OIBRC BuyOI S.A.spn adr new$522,000
+63.1%
264,907
+35.1%
0.00%0.0%
PTNT BuyINTERNET PATENTS CORP$254,000
+18.1%
84,200
+4.7%
0.00%
INPHQ BuyINTERPHASE CORP$283,000
-45.2%
367,800
+7.0%
0.00%0.0%
VISN NewVISIONCHINA MEDIA INCspon adr new$335,00027,200
+100.0%
0.00%
VTL NewVITAL THERAPIES INC$377,00017,889
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$535,000
-11.3%
162,100
+2.2%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$420,000
+79.5%
47,400
+41.1%
0.00%
RBS NewROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$352,00031,821
+100.0%
0.00%
SMIT BuySCHMITT INDS INC ORE$284,000
+7.2%
99,100
+1.0%
0.00%0.0%
IEC BuyIEC ELECTRS CORP NEW$271,000
+21.5%
60,300
+2.6%
0.00%
TNH NewTERRA NITROGEN CO L P$415,0003,431
+100.0%
0.00%
RBPAA BuyROYAL BANCSHARES PA INCcl a$223,000
+28.2%
111,692
+9.9%
0.00%
HSON BuyHUDSON GLOBAL INC$470,000
+9.0%
205,289
+30.2%
0.00%0.0%
HWCC NewHOUSTON WIRE & CABLE CO$260,00026,233
+100.0%
0.00%
WSCI BuyWSI INDS INC$316,000
+16.2%
49,200
+6.0%
0.00%0.0%
PTX NewPERNIX THERAPEUTICS HLDGS IN$338,00057,021
+100.0%
0.00%
NOR NewNORANDA ALUM HLDG CORP$580,000682,800
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$518,000
+117.6%
4,500
+87.5%
0.00%0.0%
HTH NewHILLTOP HOLDINGS INC$422,00017,500
+100.0%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$295,000
+94.1%
37,500
+104.9%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$605,000
+10.0%
2,588,500
+97.1%
0.00%0.0%
HEB BuyHEMISPHERX BIOPHARMA INC$234,000
+52.9%
1,143,900
+70.1%
0.00%
WLTGQ BuyWALTER ENERGY INC$239,000
+7.7%
1,097,399
+205.9%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$589,000
+141.4%
49,494
+156.4%
0.00%0.0%
HL NewHECLA MNG CO$253,00096,169
+100.0%
0.00%
ROIA BuyRADIO ONE INCcl a$328,000
+13.5%
99,300
+3.3%
0.00%0.0%
PERFQ BuyPERFUMANIA HLDGS INC$364,000
+8.3%
64,039
+3.2%
0.00%0.0%
NGD NewNEW GOLD INC CDA$316,000117,600
+100.0%
0.00%
TGD BuyTIMMINS GOLD CORP$475,000
-1.0%
805,600
+14.5%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$306,000
+191.4%
41,800
+105.9%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$277,000
+6.5%
18,800
+5.0%
0.00%0.0%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$430,00043,900
+100.0%
0.00%
GEFB BuyGREIF INCcl b$636,000
+28.7%
15,700
+45.4%
0.00%0.0%
GPL BuyGREAT PANTHER SILVER LTD$508,000
+17.3%
1,180,899
+58.0%
0.00%0.0%
GTNA BuyGRAY TELEVISION INCcl a$236,000
+11.8%
18,100
+1.1%
0.00%
GV BuyGOLDFIELD CORP$259,000
-8.5%
156,000
+7.1%
0.00%0.0%
UCP NewUCP INCcl a$452,00059,595
+100.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$471,000
+33.8%
59,300
+40.2%
0.00%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$512,00020,800
+100.0%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$473,000
-29.6%
60,900
+19.6%
0.00%0.0%
SKY BuySKYLINE CORP$266,000
-11.9%
90,600
+6.3%
0.00%0.0%
NSPH NewNANOSPHERE INC$379,000117,103
+100.0%
0.00%
NNVC BuyNANOVIRICIDES INC$382,000
+423.3%
220,854
+579.6%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$512,000
+309.6%
37,300
+255.2%
0.00%
GSI BuyGENERAL STEEL HOLDINGS INC$384,000
-28.9%
572,600
+7.1%
0.00%0.0%
NANO NewNANOMETRICS INC$559,00034,700
+100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$457,000
+178.7%
87,562
+331.3%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$356,00018,597
+100.0%
0.00%
GVP BuyGSE SYS INC$464,000
+7.4%
299,200
+4.0%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$330,000
+103.7%
197,700
+84.4%
0.00%
FTEK BuyFUEL TECH INC$471,000
+153.2%
214,845
+261.7%
0.00%
FWP NewFORWARD PHARMA A/Ssponsored adr$226,0005,944
+100.0%
0.00%
RXII BuyRXI PHARMACEUTICALS CORP NEW$248,000
+1553.3%
507,000
+2291.5%
0.00%
FORD BuyFORWARD INDS INC N Y$305,000
-11.6%
442,000
+1.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$584,000
+15.0%
44,400
+37.9%
0.00%0.0%
SYX BuySYSTEMAX INC$629,000
+125.4%
72,805
+219.3%
0.00%0.0%
SOFO BuySONIC FDRY INC$238,000
-29.0%
35,319
+1.4%
0.00%0.0%
FESLQ BuyFORBES ENERGY SVCS LTD$326,000
+50.9%
236,000
+13.5%
0.00%
TBRA NewTOBIRA THERAPEUTICS INC$438,00025,365
+100.0%
0.00%
NL BuyNL INDS INC$432,000
+141.3%
58,243
+152.1%
0.00%
MLI NewMUELLER INDS INC$274,0007,900
+100.0%
0.00%
FBR BuyFIBRIA CELULOSE S A$508,000
+109.1%
37,300
+116.5%
0.00%0.0%
SBR BuySABINE ROYALTY TRunit ben int$651,000
+137.6%
17,257
+148.1%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$522,000
+615.1%
80,720
+441.7%
0.00%
FMNB BuyFARMERS NATL BANC CORP$310,000
+75.1%
37,550
+73.8%
0.00%
EXLP NewEXTERRAN PARTNERS LP$589,00026,157
+100.0%
0.00%
MIND BuyMITCHAM INDS INC$359,000
+212.2%
85,588
+243.7%
0.00%
MM NewMILLENNIAL MEDIA INC$408,000252,024
+100.0%
0.00%
ESND NewESSENDANT INC$311,0007,922
+100.0%
0.00%
ESMC BuyESCALON MED CORP$309,000
+5.5%
217,500
+0.1%
0.00%0.0%
EVI BuyENVIROSTAR INC$359,000
+69.3%
80,400
+12.9%
0.00%
ENVI BuyENVIVIO INC$586,000
+17.2%
308,296
+9.2%
0.00%0.0%
EGT BuyENTERTAINMENT GAMING ASIA IN$271,000
+28.4%
118,191
+3.0%
0.00%
ENVA NewENOVA INTL INC$519,00027,790
+100.0%
0.00%
SSRG NewSYMMETRY SURGICAL INC$454,00052,091
+100.0%
0.00%
SORL NewSORL AUTO PTS INC$103,00031,800
+100.0%
0.00%
ROKA NewROKA BIOSCIENCE INC$30,00011,600
+100.0%
0.00%
REDF BuyREDIFF COM INDIA LTDsponsored adr$87,000
+67.3%
48,600
+79.3%
0.00%
TGC BuyTENGASCO INC$73,000
+17.7%
272,400
+0.9%
0.00%
RGSE NewREAL GOODS SOLAR INCcl a new$125,00055,900
+100.0%
0.00%
RMGN BuyRMG NETWORKS HLDG CORP$139,000
+61.6%
163,900
+138.9%
0.00%
QBAK BuyQUALSTAR CORP$127,000
-20.6%
109,100
+1.8%
0.00%
QCCO BuyQC HLDGS INC$151,000
-8.5%
80,500
+6.6%
0.00%
PULB BuyPULASKI FINL CORP$209,000
+15.5%
16,200
+11.0%
0.00%
PRPH BuyPROPHASE LABS INC$83,000
+25.8%
61,200
+20.9%
0.00%
PBMD NewPRIMA BIOMED LTDspon adr lvl ii$56,00038,850
+100.0%
0.00%
PRXIQ BuyPREMIER EXHIBITIONS INC$144,000
+30.9%
32,450
+9.1%
0.00%
PFBI NewPREMIER FINL BANCORP INC$159,00010,300
+100.0%
0.00%
TIGR BuyTIGERLOGIC CORPORATION$16,000
-5.9%
46,200
+10.3%
0.00%
PXLW NewPIXELWORKS INC$78,00013,200
+100.0%
0.00%
PRSN NewPERSEON CORP$48,00025,760
+100.0%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$175,000
+9.4%
45,900
+11.4%
0.00%
PFBX BuyPEOPLES FINL CORP MISS$216,000
+25.6%
20,700
+22.5%
0.00%
TORM BuyTOR MINERALS INTL INC$83,000
+12.2%
13,300
+9.9%
0.00%
PRGN BuyPARAGON SHIPPING INCcl a new$59,000
+490.0%
83,200
+707.8%
0.00%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$120,000
-13.0%
105,500
+111.4%
0.00%
OSGB BuyOVERSEAS SHIPHOLDING GROUP I$151,000
+112.7%
43,136
+147.9%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr$85,000
+49.1%
87,500
+4.2%
0.00%
TRXC BuyTRANSENTERIX INC$184,000
+64.3%
61,300
+60.9%
0.00%
OPXA NewOPEXA THERAPEUTICS INC$165,000371,021
+100.0%
0.00%
ONCYF NewONCOLYTICS BIOTECH INC$21,00042,700
+100.0%
0.00%
ONDK NewON DECK CAP INC$177,00015,323
+100.0%
0.00%
OCRX NewOCERA THERAPEUTICS INC$134,00035,200
+100.0%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$79,000
+21.5%
153,600
+13.5%
0.00%
AMCF BuyANDATEE CHINA MARINE FUEL SV$49,000
-15.5%
71,800
+45.1%
0.00%
TRUP NewTRUPANION INC$90,00010,900
+100.0%
0.00%
NWPX NewNORTHWEST PIPE CO$214,00010,500
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$208,000
-5.0%
12,900
+12.2%
0.00%
NSYS BuyNORTECH SYS INC$58,000
+5.5%
13,300
+18.8%
0.00%
NRTSF NewNOBILIS HEALTH CORP$137,00020,200
+100.0%
0.00%
NURO BuyNEUROMETRIX INC$69,000
+102.9%
76,400
+274.5%
0.00%
NRP NewNATURAL RESOURCE PARTNERS L$152,00040,230
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$76,000
+7.0%
27,200
+23.1%
0.00%
MOLGY NewMOL GLOBAL INCsponsored adr$17,00011,000
+100.0%
0.00%
ULBI BuyULTRALIFE CORP$201,000
+36.7%
47,912
+28.5%
0.00%
UNAM BuyUNICO AMERN CORP$134,000
+6.3%
12,800
+9.4%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$212,00017,113
+100.0%
0.00%
UNIS NewUNILIFE CORP NEW$60,00027,774
+100.0%
0.00%
MTLPR BuyMECHEL OAOspon adr pfd$86,000
+6.2%
219,800
+4.6%
0.00%
MUX BuyMCEWEN MNG INC$118,000
+145.8%
123,258
+155.7%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$45,00022,887
+100.0%
0.00%
MARA NewMARATHON PATENT GROUP INC$199,00068,500
+100.0%
0.00%
USBI BuyUNITED SEC BANCSHARES INC$188,000
+10.6%
23,300
+13.7%
0.00%
MNTX NewMANITEX INTL INC$198,00025,913
+100.0%
0.00%
USEG BuyU S ENERGY CORP WYO$102,000
-26.1%
192,600
+57.5%
0.00%
MCZAF BuyMAD CATZ INTERACTIVE INC$146,000
+10.6%
375,100
+5.2%
0.00%
LUNA BuyLUNA INNOVATIONS$94,000
+422.2%
91,405
+572.1%
0.00%
LIQDQ BuyLIQUID HLDGS GROUP INC$28,000
+3.7%
130,000
+23.0%
0.00%
UPLD NewUPLAND SOFTWARE INC$120,00012,964
+100.0%
0.00%
LBIX BuyLEADING BRANDS INC$177,000
+25.5%
46,500
+0.2%
0.00%
VOXX NewVOXX INTL CORPcl a$123,00014,900
+100.0%
0.00%
LMRK NewLANDMARK INFRASTRUCTURE LP$166,00010,300
+100.0%
0.00%
KOSS BuyKOSS CORP$54,000
+12.5%
23,300
+8.9%
0.00%
VALU BuyVALUE LINE INC$116,000
-26.1%
11,200
+4.7%
0.00%
KONE BuyKINGTONE WIRELESSINFO SOL HLsponsored adr ne$78,000
+66.0%
16,780
+6.3%
0.00%
KINS BuyKINGSTONE COS INC$181,000
+33.1%
23,811
+31.5%
0.00%
KEM NewKEMET CORP$56,00019,327
+100.0%
0.00%
KIQ NewKELSO TECHNOLOGIES INC$59,00019,800
+100.0%
0.00%
JOEZ BuyJOES JEANS INC$14,000
+16.7%
74,600
+32.5%
0.00%
VCEL NewVERICEL CORP$56,00015,700
+100.0%
0.00%
JASN NewJASON INDS INC$138,00020,280
+100.0%
0.00%
EWT NewISHARESmsci taiwan etf$167,00010,600
+100.0%
0.00%
NSPR BuyINSPIREMD INC$113,000
+438.1%
402,600
+510.9%
0.00%
IMMY NewIMPRIMIS PHARMACEUTICALS INC$89,00011,000
+100.0%
0.00%
IFT NewIMPERIAL HLDGS INC$145,00025,000
+100.0%
0.00%
ICCC BuyIMMUCELL CORP$217,000
+59.6%
27,700
+28.2%
0.00%
IKAN BuyIKANOS COMMUNICATIONS$188,000
-16.4%
91,350
+14.3%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$94,000
+20.5%
29,900
+9.1%
0.00%
HGTXU NewHUGOTON RTY TR TEXunit ben int$203,00058,087
+100.0%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$13,000
+30.0%
65,100
+36.8%
0.00%
HH BuyHOOPER HOLMES INC$171,000
-61.3%
899,200
+5.8%
0.00%
-100.0%
HKTVY BuyHONG KONG TELEVISION NETWK Lsponsored adr$74,000
-38.8%
13,000
+3.2%
0.00%
HTBX NewHEAT BIOLOGICS INC$61,00010,100
+100.0%
0.00%
HART BuyHARVARD APPARATUS REGENER TE$153,000
+218.8%
107,001
+618.1%
0.00%
HQCL NewHANWHA Q CELL CO LTDsponsored adr ne$201,00012,010
+100.0%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$145,000
+59.3%
69,900
+45.9%
0.00%
GLDC BuyGOLDEN ENTERPRISES INC$154,000
+6.9%
37,800
+2.7%
0.00%
GLRI BuyGLORI ENERGY INC$79,000
+88.1%
54,965
+179.8%
0.00%
GNVC BuyGENVEC INC$103,000
+1.0%
50,300
+45.4%
0.00%
GMOLQ NewGENERAL MOLY INC$45,00063,561
+100.0%
0.00%
FSI NewFLEXIBLE SOLUTIONS INTL INC$153,00074,711
+100.0%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$150,000
+59.6%
21,700
+37.3%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$95,000
+37.7%
16,502
+49.9%
0.00%
FNJN BuyFINJAN HLDGS INC$116,000
+39.8%
83,700
+108.2%
0.00%
EVOK NewEVOKE PHARMA INC$68,00013,024
+100.0%
0.00%
ESSX BuyESSEX RENT CORP$30,000
-14.3%
37,200
+41.4%
0.00%
ESCRQ BuyESCALERA RES CO$95,000
-10.4%
346,100
+14.6%
0.00%
EOXLQ NewEMERALD OIL INC$94,00022,080
+100.0%
0.00%
ELMD BuyELECTROMED INC$23,000
-23.3%
12,266
+4.0%
0.00%
YUMA BuyYUMA ENERGY INC$88,000
-25.4%
173,000
+52.4%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$81,000
+32.8%
16,431
+10.8%
0.00%
DRWI BuyDRAGONWAVE INC$132,000
+65.0%
251,800
+74.6%
0.00%
DXYN NewDIXIE GROUP INCcl a$155,00014,800
+100.0%
0.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$62,00016,688
+100.0%
0.00%
DPW BuyDIGITAL PWR CORP$106,000
+8.2%
114,700
+2.6%
0.00%
DERM NewDERMIRA INC$202,00011,487
+100.0%
0.00%
DLHC BuyDLH HLDGS CORP$160,000
+40.4%
61,275
+5.0%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$88,000109,900
+100.0%
0.00%
CCCL BuyCHINA CERAMICS CO LTD$120,000
+114.3%
104,000
+116.2%
0.00%
COB NewCOMMUNITYONE BANCORP$145,00013,500
+100.0%
0.00%
CBMX BuyCOMBIMATRIX CORPORATION$50,000
+47.1%
31,198
+75.3%
0.00%
CBAN BuyCOLONY BANKCORP INC$196,000
+28.9%
22,900
+21.8%
0.00%
CIE NewCOBALT INTL ENERGY INC$99,00010,200
+100.0%
0.00%
GPRK NewGEOPARK LTD$99,00020,900
+100.0%
0.00%
GAI BuyGLOBAL TECH ADVANCED INNOVAT$106,000
-15.9%
33,600
+1.2%
0.00%
CIA NewCITIZENS INCcl a$85,00011,400
+100.0%
0.00%
ZXAIY BuyCHINA ZENIX AUTO INTL LTDads$57,000
-5.0%
50,800
+0.6%
0.00%
CBAK NewCHINA BAK BATTERY INC$155,00047,976
+100.0%
0.00%
CTHR BuyCHARLES & COLVARD LTD$40,000
+48.1%
26,600
+15.2%
0.00%
CERE NewCERES INC$177,00090,673
+100.0%
0.00%
EBRB NewCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$33,00012,200
+100.0%
0.00%
CPAC NewCEMENTOS PACASMAYO S A Aspon adr rep 5$158,00020,034
+100.0%
0.00%
CLSN BuyCELSION CORPORATION$167,000
+50.5%
71,210
+71.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$48,000
+65.5%
26,900
+35.2%
0.00%
CVV NewCVD EQUIPMENT CORP$165,00014,800
+100.0%
0.00%
CUI NewCUI GLOBAL INC$166,00032,900
+100.0%
0.00%
TGLS NewTECNOGLASS INC$150,00011,890
+100.0%
0.00%
CASM BuyCAS MED SYS INC$71,000
-1.4%
55,800
+2.8%
0.00%
BVX BuyBOVIE MEDICAL CORP$104,000
+205.9%
37,400
+163.4%
0.00%
BAMM BuyBOOKS-A-MILLION INC$107,000
+57.4%
37,400
+51.4%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$101,000
+5.2%
72,200
+0.6%
0.00%
BXC BuyBLUELINX HLDGS INC$141,000
+19.5%
147,100
+35.2%
0.00%
BDMS BuyBIRNER DENTAL MGMT SERVICES$207,000
-3.3%
15,900
+3.2%
0.00%
BASI BuyBIOANALYTICAL SYS INC$25,000
+19.0%
12,400
+19.2%
0.00%
BPTH NewBIO PATH HOLDINGS INC$63,00055,000
+100.0%
0.00%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$127,000
-1.6%
27,500
+7.0%
0.00%
EMITF BuyELBIT IMAGING LTD$81,000
+42.1%
61,321
+39.0%
0.00%
ELTK BuyELTEK LTDord$63,000
-17.1%
70,900
+12.9%
0.00%
BRN BuyBARNWELL INDS INC$162,000
+15.7%
68,500
+16.5%
0.00%
BOCH NewBANK COMM HLDGS$68,00011,800
+100.0%
0.00%
TBBK NewBANCORP INC DEL$204,00022,000
+100.0%
0.00%
MDWD NewMEDIWOUND LTD$78,00011,000
+100.0%
0.00%
ATHM NewAUTOHOME INCsp adr rp cl a$202,0004,000
+100.0%
0.00%
ATLRF BuyATLATSA RES CORP$51,000
-22.7%
426,700
+3.7%
0.00%
ACFC BuyATLANTIC COAST FINL CORP$140,000
+122.2%
31,400
+106.6%
0.00%
AAME BuyATLANTIC AMERN CORP$137,000
-8.1%
37,900
+2.7%
0.00%
AKG BuyASANKO GOLD INC$209,000
+86.6%
122,200
+58.9%
0.00%
AMCO BuyARMCO METALS HLDGS INC$81,000
+12.5%
85,060
+34.9%
0.00%
AMDA NewAMEDICA CORP$159,000278,799
+100.0%
0.00%
AMBR NewAMBER RD INC$186,00026,500
+100.0%
0.00%
ALTV NewALTEVA$198,00027,507
+100.0%
0.00%
BSI BuyALON BLUE SQUARE ISRAEL LTDsponsored adr$80,000
-13.0%
34,700
+4.5%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$48,000
+9.1%
30,700
+14.1%
0.00%
ACUR BuyACURA PHARMACEUTICALS INC$175,000
+71.6%
177,700
+37.9%
0.00%
ACST NewACASTI PHARMA INC$10,00032,700
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$128,00012,700
+100.0%
0.00%
ATNY NewAPI TECHNOLOGIES CORP$51,00020,500
+100.0%
0.00%
AGNUQ BuyAG&E HLDGS INC$69,000
+9.5%
83,276
+5.4%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$70,000
-7.9%
46,300
+3.1%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$67,00023,800
+100.0%
0.00%
STRS BuySTRATUS PPTYS INC$213,000
+3.9%
14,900
+0.7%
0.00%
TORZ NewSUTOR TECH GROUP LTD$144,00054,540
+100.0%
0.00%
SPHS NewSOPHIRIS BIO INC$28,00035,618
+100.0%
0.00%
SMTX BuySMTC CORP$189,000
+39.0%
114,000
+24.3%
0.00%
SPRO BuySMARTPROS LTD$157,000
+0.6%
89,700
+0.8%
0.00%
SKBI BuySKYSTAR BIO-PHARMA CO$113,000
+82.3%
42,358
+168.1%
0.00%
SVLC NewSILVERCREST MINES INC$111,000111,900
+100.0%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$107,000
+57.4%
71,400
+35.7%
0.00%
TSRI BuyTSR INC$137,000
-27.1%
38,850
+2.1%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$178,000
+69.5%
26,485
+34.3%
0.00%
SRSCQ NewSEARS CDA INC$139,00022,800
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-14
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q2 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (43893103000.0 != 43893093000.0)

Export Renaissance Technologies's holdings