$43.9 Billion is the total value of Renaissance Technologies's 3196 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 28.2% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
VRSN | Buy | VERISIGN INC | $311,647,000 | -4.7% | 5,049,376 | +3.4% | 0.71% | +2.0% |
MSFT | New | MICROSOFT CORP | $306,210,000 | – | 6,935,684 | +100.0% | 0.70% | – |
AMGN | Buy | AMGEN INC | $271,768,000 | +11.6% | 1,770,245 | +16.2% | 0.62% | +19.3% |
AZN | Buy | ASTRAZENECA PLCsponsored adr | $250,673,000 | +16.1% | 3,934,600 | +24.7% | 0.57% | +24.1% |
CBOE | Buy | CBOE HLDGS INC | $228,788,000 | +3.6% | 3,998,400 | +3.9% | 0.52% | +10.9% |
MA | Buy | MASTERCARD INCcl a | $222,978,000 | +18.1% | 2,385,300 | +9.1% | 0.51% | +26.4% |
GOOG | Buy | GOOGLE INCcl c | $215,242,000 | +97.6% | 413,521 | +108.0% | 0.49% | +111.2% |
VTR | Buy | VENTAS INC | $198,669,000 | +50.1% | 3,199,702 | +76.5% | 0.45% | +60.6% |
WMT | Buy | WAL-MART STORES INC | $193,015,000 | +44.2% | 2,721,200 | +67.2% | 0.44% | +54.4% |
UNP | Buy | UNION PAC CORP | $192,781,000 | -8.6% | 2,021,400 | +3.8% | 0.44% | -2.2% |
MJN | Buy | MEAD JOHNSON NUTRITION CO | $190,184,000 | +92.1% | 2,108,000 | +114.0% | 0.43% | +105.2% |
CMG | Buy | CHIPOTLE MEXICAN GRILL INC | $189,664,000 | +35.2% | 313,500 | +45.4% | 0.43% | +44.5% |
BABA | New | ALIBABA GROUP HLDG LTDsponsored ads | $177,391,000 | – | 2,156,200 | +100.0% | 0.40% | – |
LUV | Buy | SOUTHWEST AIRLS CO | $154,133,000 | +38.5% | 4,657,980 | +85.4% | 0.35% | +48.1% |
GOLD | Buy | BARRICK GOLD CORP | $149,561,000 | +2.2% | 14,030,102 | +5.0% | 0.34% | +9.3% |
SRE | Buy | SEMPRA ENERGY | $146,867,000 | +31.9% | 1,484,400 | +45.4% | 0.34% | +41.4% |
UTHR | Buy | UNITED THERAPEUTICS CORP DEL | $141,174,000 | +83.4% | 811,578 | +81.8% | 0.32% | +96.3% |
GSK | Buy | GLAXOSMITHKLINE PLCsponsored adr | $135,200,000 | +12.1% | 3,246,100 | +24.2% | 0.31% | +19.8% |
HCN | Buy | HEALTH CARE REIT INC | $134,657,000 | +21.5% | 2,051,763 | +43.2% | 0.31% | +30.1% |
NOK | Buy | NOKIA CORPsponsored adr | $132,332,000 | +6.3% | 19,318,600 | +17.6% | 0.30% | +13.6% |
CYBX | Buy | CYBERONICS INC | $130,996,000 | -2.3% | 2,203,094 | +6.7% | 0.30% | +4.2% |
VGR | Buy | VECTOR GROUP LTD | $130,363,000 | +11.3% | 5,556,833 | +4.2% | 0.30% | +18.8% |
VZ | New | VERIZON COMMUNICATIONS INC | $128,439,000 | – | 2,755,602 | +100.0% | 0.29% | – |
CNK | Buy | CINEMARK HOLDINGS INC | $125,865,000 | -2.2% | 3,133,300 | +9.7% | 0.29% | +4.7% |
BTTGY | Buy | BT GROUP PLCadr | $124,036,000 | +11.7% | 1,749,700 | +2.6% | 0.28% | +19.4% |
MCK | New | MCKESSON CORP | $122,836,000 | – | 546,400 | +100.0% | 0.28% | – |
TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $122,678,000 | +47.1% | 2,075,763 | +55.0% | 0.28% | +56.7% |
CLX | Buy | CLOROX CO DEL | $118,448,000 | +17.5% | 1,138,700 | +24.7% | 0.27% | +25.6% |
SSS | Buy | SOVRAN SELF STORAGE INC | $117,085,000 | -2.7% | 1,347,200 | +5.2% | 0.27% | +4.3% |
PRGO | Buy | PERRIGO CO PLC | $117,250,000 | +1922.9% | 634,367 | +1712.1% | 0.27% | +2125.0% |
CELG | Buy | CELGENE CORP | $116,526,000 | +137.5% | 1,006,838 | +136.6% | 0.26% | +154.8% |
ABC | New | AMERISOURCEBERGEN CORP | $115,411,000 | – | 1,085,300 | +100.0% | 0.26% | – |
MRK | Buy | MERCK & CO INC NEW | $109,404,000 | +59.4% | 1,921,734 | +60.9% | 0.25% | +70.5% |
TU | Buy | TELUS CORP | $108,179,000 | +3.8% | 3,141,100 | +0.2% | 0.25% | +10.8% |
A104PS | New | HILTON WORLDWIDE HLDGS INC | $106,685,000 | – | 3,872,400 | +100.0% | 0.24% | – |
ETR | Buy | ENTERGY CORP NEW | $102,112,000 | +19.1% | 1,448,400 | +30.9% | 0.23% | +27.3% |
DISH | Buy | DISH NETWORK CORPcl a | $99,057,000 | +78.3% | 1,462,958 | +84.5% | 0.23% | +91.5% |
VNO | Buy | VORNADO RLTY TRsh ben int | $96,458,000 | +52.5% | 1,016,099 | +79.9% | 0.22% | +63.0% |
BRFS | Buy | BRF SAsponsored adr | $93,728,000 | +20.5% | 4,482,460 | +14.0% | 0.21% | +28.9% |
JCPNQ | Buy | PENNEY J C INC | $93,494,000 | +251.4% | 11,038,300 | +248.9% | 0.21% | +273.7% |
SATS | Buy | ECHOSTAR CORPcl a | $91,780,000 | -1.5% | 1,885,380 | +4.7% | 0.21% | +5.6% |
UGP | Buy | ULTRAPAR PARTICIPACOES S A | $91,721,000 | +7.2% | 4,363,500 | +3.1% | 0.21% | +14.8% |
MDVN | Buy | MEDIVATION INC | $90,800,000 | +62.0% | 795,100 | +83.1% | 0.21% | +73.9% |
ADVS | Buy | ADVENT SOFTWARE INC | $87,552,000 | +91.2% | 1,980,368 | +90.8% | 0.20% | +103.1% |
IDTI | Buy | INTEGRATED DEVICE TECHNOLOGY | $86,578,000 | +125.9% | 3,989,753 | +108.4% | 0.20% | +140.2% |
GGP | Buy | GENERAL GROWTH PPTYS INC NEW | $85,915,000 | +6.4% | 3,348,200 | +22.5% | 0.20% | +14.0% |
CNC | Buy | CENTENE CORP DEL | $85,867,000 | +135.5% | 1,068,000 | +107.1% | 0.20% | +151.3% |
SONY | Buy | SONY CORPadr new | $86,025,000 | +22.4% | 3,030,100 | +15.4% | 0.20% | +30.7% |
BAC | Buy | BANK AMER CORP | $85,641,000 | +16.3% | 5,031,795 | +5.2% | 0.20% | +24.2% |
DATA | Buy | TABLEAU SOFTWARE INCcl a | $85,172,000 | +95.2% | 738,700 | +56.6% | 0.19% | +108.6% |
DLTR | New | DOLLAR TREE INC | $84,222,000 | – | 1,066,230 | +100.0% | 0.19% | – |
CNI | Buy | CANADIAN NATL RY CO | $83,899,000 | +911.0% | 1,452,800 | +1070.7% | 0.19% | +961.1% |
NTAP | Buy | NETAPP INC | $83,231,000 | +230.6% | 2,637,232 | +271.4% | 0.19% | +251.9% |
HAL | New | HALLIBURTON CO | $82,126,000 | – | 1,906,795 | +100.0% | 0.19% | – |
MOH | Buy | MOLINA HEALTHCARE INC | $81,903,000 | +71.3% | 1,165,050 | +64.0% | 0.19% | +83.3% |
KRFT | New | KRAFT FOODS GROUP INC | $81,402,000 | – | 956,100 | +100.0% | 0.18% | – |
CHTR | Buy | CHARTER COMMUNICATIONS INC Dcl a new | $79,803,000 | +1.1% | 466,000 | +14.0% | 0.18% | +8.3% |
RTN | Buy | RAYTHEON CO | $79,654,000 | +192.6% | 832,500 | +234.1% | 0.18% | +212.1% |
VC | Buy | VISTEON CORP | $78,536,000 | +18.1% | 748,100 | +8.4% | 0.18% | +26.1% |
CRL | Buy | CHARLES RIV LABS INTL INC | $76,151,000 | +15.8% | 1,082,609 | +30.5% | 0.17% | +23.6% |
IPG | Buy | INTERPUBLIC GROUP COS INC | $75,835,000 | +32.4% | 3,935,400 | +52.0% | 0.17% | +41.8% |
ODP | Buy | OFFICE DEPOT INC | $75,065,000 | +15.8% | 8,668,010 | +23.1% | 0.17% | +23.9% |
ALR | Buy | ALERE INC | $73,572,000 | +18.8% | 1,394,724 | +10.2% | 0.17% | +27.3% |
LB | Buy | L BRANDS INC | $73,876,000 | +85.4% | 861,733 | +103.9% | 0.17% | +97.6% |
SIRI | Buy | SIRIUS XM HLDGS INC | $73,041,000 | +50.7% | 19,582,020 | +54.3% | 0.17% | +61.2% |
AVB | Buy | AVALONBAY CMNTYS INC | $72,005,000 | +52.4% | 450,400 | +66.1% | 0.16% | +62.4% |
T | New | AT&T INC | $72,081,000 | – | 2,029,304 | +100.0% | 0.16% | – |
IP | Buy | INTL PAPER CO | $70,029,000 | +26.2% | 1,471,500 | +47.2% | 0.16% | +35.6% |
ACE | Buy | ACE LTD | $69,813,000 | +40.1% | 686,600 | +53.6% | 0.16% | +50.0% |
BXP | Buy | BOSTON PROPERTIES INC | $68,388,000 | +305.3% | 565,000 | +370.4% | 0.16% | +333.3% |
AEP | Buy | AMERICAN ELEC PWR INC | $68,040,000 | +13.7% | 1,284,500 | +20.7% | 0.16% | +22.0% |
SNI | Buy | SCRIPPS NETWORKS INTERACT IN | $68,246,000 | +31.2% | 1,044,000 | +37.6% | 0.16% | +39.6% |
UGI | Buy | UGI CORP NEW | $67,444,000 | +10.9% | 1,957,750 | +4.9% | 0.15% | +18.5% |
TAP | Buy | MOLSON COORS BREWING COcl b | $67,555,000 | -1.2% | 967,700 | +5.3% | 0.15% | +5.5% |
COP | Buy | CONOCOPHILLIPS | $66,440,000 | +79.0% | 1,081,913 | +81.5% | 0.15% | +91.1% |
TRV | Buy | TRAVELERS COMPANIES INC | $66,470,000 | +1758.8% | 687,672 | +1979.3% | 0.15% | +1787.5% |
ICUI | Buy | ICU MED INC | $65,884,000 | +16.0% | 688,734 | +13.0% | 0.15% | +24.0% |
SOHU | Buy | SOHU COM INC | $65,283,000 | +226.8% | 1,104,800 | +194.9% | 0.15% | +246.5% |
CFFN | Buy | CAPITOL FED FINL INC | $65,443,000 | +7.2% | 5,435,497 | +11.3% | 0.15% | +14.6% |
ESS | Buy | ESSEX PPTY TR INC | $65,158,000 | -1.9% | 306,626 | +6.1% | 0.15% | +5.0% |
SHPG | Buy | SHIRE PLCsponsored adr | $63,949,000 | +35.3% | 264,812 | +34.1% | 0.15% | +44.6% |
LANC | Buy | LANCASTER COLONY CORP | $63,882,000 | +0.7% | 703,162 | +5.5% | 0.15% | +8.1% |
CACC | Buy | CREDIT ACCEP CORP MICH | $60,585,000 | +27.0% | 246,100 | +0.6% | 0.14% | +35.3% |
COTY | Buy | COTY INC | $60,171,000 | +57.7% | 1,882,100 | +19.7% | 0.14% | +69.1% |
TARO | Buy | TARO PHARMACEUTICAL INDS LTD | $59,861,000 | +3.9% | 416,600 | +2.0% | 0.14% | +10.6% |
ATVI | Buy | ACTIVISION BLIZZARD INC | $59,830,000 | +12.4% | 2,471,298 | +5.5% | 0.14% | +20.4% |
KSS | Buy | KOHLS CORP | $59,448,000 | +965.6% | 949,500 | +1231.7% | 0.14% | +1025.0% |
TM | Buy | TOYOTA MOTOR CORP | $59,131,000 | +51.1% | 442,100 | +58.1% | 0.14% | +62.7% |
QCOM | New | QUALCOMM INC | $58,829,000 | – | 939,305 | +100.0% | 0.13% | – |
GPC | Buy | GENUINE PARTS CO | $58,177,000 | +59.7% | 649,800 | +66.2% | 0.13% | +70.5% |
DVA | Buy | DAVITA HEALTHCARE PARTNERS I | $57,743,000 | +350.8% | 726,600 | +361.0% | 0.13% | +388.9% |
JBLU | Buy | JETBLUE AIRWAYS CORP | $57,019,000 | +106.8% | 2,746,600 | +91.7% | 0.13% | +120.3% |
FFIV | Buy | F5 NETWORKS INC | $56,023,000 | +59.8% | 465,500 | +52.6% | 0.13% | +70.7% |
KGC | Buy | KINROSS GOLD CORP | $56,128,000 | +45.8% | 24,192,980 | +40.8% | 0.13% | +56.1% |
VMC | Buy | VULCAN MATLS CO | $55,592,000 | +19.1% | 662,365 | +19.7% | 0.13% | +28.3% |
OMC | Buy | OMNICOM GROUP INC | $55,800,000 | +566.3% | 803,000 | +647.7% | 0.13% | +605.6% |
PPG | Buy | PPG INDS INC | $55,284,000 | -40.1% | 481,900 | +17.8% | 0.13% | -35.7% |
TDS | Buy | TELEPHONE & DATA SYS INC | $55,398,000 | +18.5% | 1,884,292 | +0.3% | 0.13% | +26.0% |
JNPR | Buy | JUNIPER NETWORKS INC | $54,996,000 | +118.6% | 2,117,691 | +90.0% | 0.12% | +131.5% |
CST | Buy | CST BRANDS INC | $54,372,000 | -8.3% | 1,392,000 | +2.9% | 0.12% | -1.6% |
CP | Buy | CANADIAN PAC RY LTD | $54,605,000 | +38.8% | 340,800 | +58.3% | 0.12% | +47.6% |
CVX | New | CHEVRON CORP NEW | $53,983,000 | – | 559,584 | +100.0% | 0.12% | – |
CTRX | Buy | CATAMARAN CORP | $53,610,000 | +2900.0% | 877,670 | +2825.6% | 0.12% | +2950.0% |
APC | Buy | ANADARKO PETE CORP | $53,549,000 | +129.9% | 686,000 | +143.9% | 0.12% | +144.0% |
TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $52,903,000 | +116.1% | 1,918,850 | +99.5% | 0.12% | +132.7% |
CPLA | Buy | CAPELLA EDUCATION COMPANY | $52,511,000 | -17.2% | 978,400 | +0.0% | 0.12% | -11.1% |
GPK | Buy | GRAPHIC PACKAGING HLDG CO | $52,080,000 | +179.2% | 3,738,700 | +191.4% | 0.12% | +197.5% |
WFM | Buy | WHOLE FOODS MKT INC | $51,759,000 | +65.4% | 1,312,348 | +118.4% | 0.12% | +76.1% |
ITC | Buy | ITC HLDGS CORP | $51,704,000 | +184.1% | 1,606,700 | +230.4% | 0.12% | +202.6% |
DPS | Buy | DR PEPPER SNAPPLE GROUP INC | $51,912,000 | +62.2% | 712,100 | +74.7% | 0.12% | +73.5% |
ACGL | Buy | ARCH CAP GROUP LTDord | $51,693,000 | +11.4% | 772,000 | +2.5% | 0.12% | +19.2% |
TSRA | Buy | TESSERA TECHNOLOGIES INC | $51,156,000 | +14.1% | 1,346,914 | +21.1% | 0.12% | +23.2% |
CB | Buy | CHUBB CORP | $51,071,000 | +251.1% | 536,800 | +273.0% | 0.12% | +274.2% |
ADSK | Buy | AUTODESK INC | $50,794,000 | +10.2% | 1,014,368 | +29.0% | 0.12% | +18.4% |
DD | New | DU PONT E I DE NEMOURS & CO | $50,738,000 | – | 793,400 | +100.0% | 0.12% | – |
BKS | Buy | BARNES & NOBLE INC | $50,944,000 | +131.8% | 1,962,400 | +112.1% | 0.12% | +146.8% |
SWI | Buy | SOLARWINDS INC | $50,928,000 | +2.0% | 1,104,001 | +13.3% | 0.12% | +9.4% |
TEO | Buy | TELECOM ARGENTINA S Aspon adr rep b | $50,320,000 | -20.1% | 2,797,088 | +0.9% | 0.12% | -14.2% |
GRPN | Buy | GROUPON INC | $50,103,000 | +131.0% | 9,960,800 | +231.2% | 0.11% | +147.8% |
CYN | Buy | CITY NATL CORP | $50,121,000 | +31.3% | 554,500 | +29.4% | 0.11% | +40.7% |
BBBY | New | BED BATH & BEYOND INC | $49,890,000 | – | 723,260 | +100.0% | 0.11% | – |
EIX | Buy | EDISON INTL | $49,216,000 | +93.7% | 885,500 | +117.7% | 0.11% | +107.4% |
BB | Buy | BLACKBERRY LTD | $48,973,000 | +48.1% | 5,986,943 | +61.7% | 0.11% | +60.0% |
GPRO | Buy | GOPRO INCcl a | $49,378,000 | +243.9% | 936,600 | +183.1% | 0.11% | +261.3% |
NTRI | Buy | NUTRI SYS INC NEW | $49,061,000 | +27.2% | 1,971,900 | +2.2% | 0.11% | +36.6% |
WDFC | Buy | WD-40 CO | $48,705,000 | +4.0% | 558,800 | +5.7% | 0.11% | +11.0% |
HRS | Buy | HARRIS CORP DEL | $48,935,000 | +65.4% | 636,259 | +69.4% | 0.11% | +76.2% |
RAX | Buy | RACKSPACE HOSTING INC | $48,492,000 | +29.8% | 1,303,900 | +80.0% | 0.11% | +37.5% |
AVY | Buy | AVERY DENNISON CORP | $47,728,000 | +427.8% | 783,200 | +358.3% | 0.11% | +473.7% |
ENR | New | ENERGIZER HLDGS INC NEW | $47,463,000 | – | 360,800 | +100.0% | 0.11% | – |
MSI | Buy | MOTOROLA SOLUTIONS INC | $47,346,000 | +19.7% | 825,715 | +39.1% | 0.11% | +28.6% |
GRMN | Buy | GARMIN LTD | $46,853,000 | +162.8% | 1,066,542 | +184.2% | 0.11% | +181.6% |
DCMYY | Buy | NTT DOCOMO INCspons adr | $47,142,000 | +11.1% | 2,464,300 | +1.2% | 0.11% | +18.9% |
ALL | Buy | ALLSTATE CORP | $46,570,000 | +3205.2% | 717,900 | +3525.8% | 0.11% | +3433.3% |
SE | Buy | SPECTRA ENERGY CORP | $46,008,000 | +238.7% | 1,411,300 | +275.8% | 0.10% | +262.1% |
ELNK | Buy | EARTHLINK HLDGS CORP | $46,055,000 | +131.9% | 6,148,877 | +37.5% | 0.10% | +150.0% |
YHOO | Buy | YAHOO INC | $45,726,000 | +17.7% | 1,163,800 | +33.1% | 0.10% | +25.3% |
LULU | Buy | LULULEMON ATHLETICA INC | $45,632,000 | +2.1% | 698,800 | +0.1% | 0.10% | +9.5% |
CCOI | Buy | COGENT COMMUNICATIONS HLDGS | $45,549,000 | -3.1% | 1,346,000 | +1.1% | 0.10% | +4.0% |
PRXL | Buy | PAREXEL INTL CORP | $45,583,000 | +6.3% | 708,800 | +14.1% | 0.10% | +14.3% |
LM | Buy | LEGG MASON INC | $45,402,000 | +234.5% | 881,078 | +258.3% | 0.10% | +255.2% |
AMX | Buy | AMERICA MOVIL SAB DE CV | $45,275,000 | +264.7% | 2,124,600 | +250.2% | 0.10% | +296.2% |
ITW | New | ILLINOIS TOOL WKS INC | $45,161,000 | – | 492,000 | +100.0% | 0.10% | – |
STMP | Buy | STAMPS COM INC | $44,609,000 | +16.8% | 606,351 | +6.9% | 0.10% | +25.9% |
BIN | Buy | PROGRESSIVE WASTE SOLUTIONS | $44,914,000 | +3.9% | 1,672,781 | +13.7% | 0.10% | +10.9% |
STZ | New | CONSTELLATION BRANDS INCcl a | $44,726,000 | – | 385,500 | +100.0% | 0.10% | – |
EQR | Buy | EQUITY RESIDENTIALsh ben int | $44,537,000 | +30.3% | 634,700 | +44.5% | 0.10% | +38.4% |
SKT | Buy | TANGER FACTORY OUTLET CTRS I | $44,215,000 | +16.0% | 1,394,800 | +28.7% | 0.10% | +24.7% |
GS | New | GOLDMAN SACHS GROUP INC | $43,950,000 | – | 210,500 | +100.0% | 0.10% | – |
VVC | Buy | VECTREN CORP | $43,833,000 | -7.0% | 1,139,100 | +6.7% | 0.10% | 0.0% |
KORS | Buy | MICHAEL KORS HLDGS LTD | $44,089,000 | +120.2% | 1,047,500 | +244.0% | 0.10% | +132.6% |
AWK | Buy | AMERICAN WTR WKS CO INC NEW | $43,096,000 | -5.4% | 886,200 | +5.4% | 0.10% | +1.0% |
KRNY | New | KEARNY FINL CORP MD | $42,521,000 | – | 3,810,153 | +100.0% | 0.10% | – |
BIIB | Buy | BIOGEN INC | $42,519,000 | +232.3% | 105,261 | +247.4% | 0.10% | +259.3% |
CSC | Buy | COMPUTER SCIENCES CORP | $42,298,000 | +63.5% | 644,400 | +62.6% | 0.10% | +74.5% |
HZNP | Buy | HORIZON PHARMA PLC | $42,272,000 | +352.9% | 1,216,800 | +238.5% | 0.10% | +380.0% |
SWKS | Buy | SKYWORKS SOLUTIONS INC | $41,713,000 | +384.5% | 400,700 | +357.4% | 0.10% | +427.8% |
MBT | Buy | MOBILE TELESYSTEMS OJSCsponsored adr | $41,054,000 | +17.8% | 4,197,700 | +21.6% | 0.09% | +27.0% |
BLK | Buy | BLACKROCK INC | $41,206,000 | +41.3% | 119,100 | +49.4% | 0.09% | +51.6% |
CRVL | Buy | CORVEL CORP | $41,373,000 | -6.9% | 1,292,100 | +0.1% | 0.09% | -1.1% |
GMCR | New | KEURIG GREEN MTN INC | $41,095,000 | – | 536,274 | +100.0% | 0.09% | – |
LTXB | Buy | LEGACY TEX FINL GROUP INC | $40,812,000 | +34.9% | 1,351,379 | +1.6% | 0.09% | +45.3% |
ZU | Buy | ZULILY INCcl a | $40,849,000 | +152.9% | 3,132,600 | +151.9% | 0.09% | +173.5% |
WUBA | New | 58 COM INCspon adr rep a | $40,954,000 | – | 639,300 | +100.0% | 0.09% | – |
RGEN | Buy | REPLIGEN CORP | $39,211,000 | +50.1% | 950,104 | +10.5% | 0.09% | +58.9% |
KSU | Buy | KANSAS CITY SOUTHERN | $38,541,000 | +34.1% | 422,600 | +50.1% | 0.09% | +44.3% |
PPO | Buy | POLYPORE INTL INC | $38,042,000 | +200.7% | 635,300 | +195.8% | 0.09% | +222.2% |
AMWD | Buy | AMERICAN WOODMARK CORP | $38,041,000 | +32.1% | 693,543 | +31.8% | 0.09% | +42.6% |
BX | Buy | BLACKSTONE GROUP L P | $37,893,000 | +1207.6% | 927,160 | +1144.2% | 0.09% | +1333.3% |
CHRW | Buy | C H ROBINSON WORLDWIDE INC | $37,821,000 | +2372.0% | 606,208 | +2800.5% | 0.09% | +2766.7% |
WM | Buy | WASTE MGMT INC DEL | $37,789,000 | -4.6% | 815,300 | +11.6% | 0.09% | +2.4% |
MYL | New | MYLAN N V | $37,188,000 | – | 548,006 | +100.0% | 0.08% | – |
MNST | New | MONSTER BEVERAGE CORP NEW | $37,043,000 | – | 276,400 | +100.0% | 0.08% | – |
BEN | Buy | FRANKLIN RES INC | $36,488,000 | +113.6% | 744,200 | +123.6% | 0.08% | +130.6% |
RRC | Buy | RANGE RES CORP | $36,218,000 | +26.1% | 733,450 | +32.9% | 0.08% | +36.1% |
CVLT | Buy | COMMVAULT SYSTEMS INC | $36,532,000 | +176.6% | 861,400 | +185.0% | 0.08% | +196.4% |
ICLR | Buy | ICON PLC | $36,288,000 | -2.6% | 539,200 | +2.1% | 0.08% | +5.1% |
DENN | Buy | DENNYS CORP | $36,378,000 | +21.9% | 3,133,320 | +19.7% | 0.08% | +29.7% |
RHT | Buy | RED HAT INC | $36,201,000 | +52.4% | 476,765 | +52.0% | 0.08% | +60.8% |
EOG | Buy | EOG RES INC | $35,957,000 | +818.4% | 410,700 | +861.8% | 0.08% | +925.0% |
CVC | Buy | CABLEVISION SYS CORPcl a ny cablvs | $35,795,000 | +278.9% | 1,495,200 | +189.7% | 0.08% | +310.0% |
BNCL | Buy | BENEFICIAL BANCORP INC | $35,531,000 | +12.8% | 2,844,770 | +2.0% | 0.08% | +20.9% |
JD | New | JD COM INCspon adr cl a | $35,682,000 | – | 1,046,400 | +100.0% | 0.08% | – |
PDM | Buy | PIEDMONT OFFICE REALTY TR IN | $35,514,000 | +12.3% | 2,019,000 | +18.8% | 0.08% | +20.9% |
CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $34,919,000 | +12.6% | 1,093,948 | +13.1% | 0.08% | +21.2% |
DDR | Buy | DDR CORP | $35,107,000 | +453.0% | 2,270,811 | +566.1% | 0.08% | +471.4% |
RGC | Buy | REGAL ENTMT GROUPcl a | $35,154,000 | +16.7% | 1,681,200 | +27.4% | 0.08% | +25.0% |
ORBK | Buy | ORBOTECH LTDord | $34,483,000 | +40.9% | 1,657,830 | +8.6% | 0.08% | +51.9% |
COKE | Buy | COCA COLA BOTTLING CO CONS | $34,535,000 | +37.7% | 228,600 | +3.0% | 0.08% | +49.1% |
RPAI | Buy | RETAIL PPTYS AMER INCcl a | $34,427,000 | +6.0% | 2,471,455 | +22.0% | 0.08% | +13.0% |
CHS | Buy | CHICOS FAS INC | $34,256,000 | -4.9% | 2,059,900 | +1.2% | 0.08% | +1.3% |
PCH | Buy | POTLATCH CORP NEW | $34,135,000 | -6.1% | 966,453 | +6.5% | 0.08% | +1.3% |
ABEV | Buy | AMBEV SAsponsored adr | $33,594,000 | +4078.4% | 5,507,200 | +3847.8% | 0.08% | +3750.0% |
BAP | Buy | CREDICORP LTD | $33,730,000 | +80.4% | 242,800 | +82.7% | 0.08% | +92.5% |
CHKP | New | CHECK POINT SOFTWARE TECH LTord | $33,968,000 | – | 427,008 | +100.0% | 0.08% | – |
LLL | Buy | L-3 COMMUNICATIONS HLDGS INC | $33,753,000 | +14.1% | 297,700 | +26.6% | 0.08% | +22.2% |
SIG | Buy | SIGNET JEWELERS LIMITED | $33,914,000 | +63.3% | 264,460 | +76.8% | 0.08% | +75.0% |
VMW | Buy | VMWARE INC | $33,936,000 | +20.4% | 395,800 | +15.2% | 0.08% | +28.3% |
CSIQ | Buy | CANADIAN SOLAR INC | $33,385,000 | +531.2% | 1,167,302 | +636.9% | 0.08% | +590.9% |
MSG | Buy | MADISON SQUARE GARDEN COcl a | $33,221,000 | +70.0% | 397,900 | +72.4% | 0.08% | +81.0% |
NYCB | Buy | NEW YORK CMNTY BANCORP INC | $33,025,000 | +91.1% | 1,796,800 | +73.9% | 0.08% | +102.7% |
ES | Buy | EVERSOURCE ENERGY | $32,667,000 | -4.0% | 719,380 | +6.7% | 0.07% | +1.4% |
UNFI | New | UNITED NAT FOODS INC | $32,563,000 | – | 511,350 | +100.0% | 0.07% | – |
LBTYA | Buy | LIBERTY GLOBAL PLC | $32,436,000 | +17.8% | 599,887 | +12.1% | 0.07% | +25.4% |
GHC | Buy | GRAHAM HLDGS CO | $32,252,000 | +46.3% | 30,000 | +42.9% | 0.07% | +55.3% |
XLNX | Buy | XILINX INC | $32,095,000 | +469.7% | 726,800 | +445.6% | 0.07% | +508.3% |
SINA | Buy | SINA CORPord | $31,973,000 | +137.7% | 596,900 | +42.7% | 0.07% | +151.7% |
RYN | Buy | RAYONIER INC | $31,745,000 | +30.3% | 1,242,450 | +37.5% | 0.07% | +38.5% |
CHL | Buy | CHINA MOBILE LIMITEDsponsored adr | $31,552,000 | +87.6% | 492,300 | +90.3% | 0.07% | +100.0% |
MORN | Buy | MORNINGSTAR INC | $31,701,000 | +8.9% | 398,500 | +2.5% | 0.07% | +16.1% |
LBTYK | Buy | LIBERTY GLOBAL PLC | $31,462,000 | +84.2% | 621,415 | +81.2% | 0.07% | +100.0% |
UTX | Buy | UNITED TECHNOLOGIES CORP | $31,105,000 | +3023.0% | 280,400 | +3198.8% | 0.07% | +3450.0% |
CF | Buy | CF INDS HLDGS INC | $30,973,000 | +174.7% | 481,850 | +1112.2% | 0.07% | +195.8% |
EVR | Buy | EVERCORE PARTNERS INCclass a | $31,221,000 | +37.5% | 578,600 | +31.7% | 0.07% | +47.9% |
OPK | Buy | OPKO HEALTH INC | $30,673,000 | +72.7% | 1,907,498 | +52.2% | 0.07% | +84.2% |
MON | New | MONSANTO CO NEW | $30,879,000 | – | 289,700 | +100.0% | 0.07% | – |
BTI | Buy | BRITISH AMERN TOB PLCsponsored adr | $30,732,000 | +16.2% | 283,900 | +11.4% | 0.07% | +25.0% |
IL | Buy | INTRALINKS HLDGS INC | $30,455,000 | +40.9% | 2,557,053 | +22.3% | 0.07% | +50.0% |
ROST | New | ROSS STORES INC | $30,353,000 | – | 624,428 | +100.0% | 0.07% | – |
MEI | Buy | METHODE ELECTRS INC | $30,271,000 | +46.7% | 1,102,780 | +151.4% | 0.07% | +56.8% |
DG | Buy | DOLLAR GEN CORP NEW | $29,642,000 | +5.5% | 381,300 | +2.3% | 0.07% | +13.3% |
PNFP | Buy | PINNACLE FINL PARTNERS INC | $29,648,000 | +24.7% | 545,300 | +2.0% | 0.07% | +33.3% |
HF | Buy | HFF INCcl a | $29,954,000 | +27.7% | 717,800 | +14.9% | 0.07% | +36.0% |
DSW | Buy | DSW INCcl a | $30,024,000 | -6.1% | 899,730 | +3.8% | 0.07% | 0.0% |
ABMD | Buy | ABIOMED INC | $29,610,000 | +119.7% | 450,473 | +139.3% | 0.07% | +131.0% |
DDC | Buy | DOMINION DIAMOND CORP | $29,499,000 | +10.8% | 2,105,569 | +35.2% | 0.07% | +17.5% |
SCG | Buy | SCANA CORP NEW | $29,235,000 | +245.9% | 577,200 | +275.5% | 0.07% | +272.2% |
EQT | Buy | EQT CORP | $29,543,000 | +120.9% | 363,200 | +125.0% | 0.07% | +139.3% |
MIK | Buy | MICHAELS COS INC | $29,458,000 | +131.4% | 1,094,700 | +132.7% | 0.07% | +148.1% |
GOOGL | Buy | GOOGLE INCcl a | $29,540,000 | +122.8% | 54,700 | +128.9% | 0.07% | +139.3% |
NAT | Buy | NORDIC AMERICAN TANKERS LIMI | $28,820,000 | +282.2% | 2,025,314 | +219.9% | 0.07% | +312.5% |
LGF | Buy | LIONS GATE ENTMNT CORP | $28,803,000 | +948.1% | 777,400 | +859.8% | 0.07% | +1000.0% |
FDO | Buy | FAMILY DLR STORES INC | $29,034,000 | +8.4% | 368,400 | +9.0% | 0.07% | +15.8% |
ARG | Buy | AIRGAS INC | $29,109,000 | +1476.9% | 275,183 | +1481.5% | 0.07% | +1550.0% |
IFF | Buy | INTERNATIONAL FLAVORS&FRAGRA | $28,853,000 | +276.8% | 264,000 | +304.8% | 0.07% | +312.5% |
AGX | Buy | ARGAN INC | $29,078,000 | +22.1% | 721,000 | +9.5% | 0.07% | +29.4% |
PAAS | Buy | PAN AMERICAN SILVER CORP | $28,531,000 | +39.4% | 3,321,400 | +42.4% | 0.06% | +47.7% |
INCY | New | INCYTE CORP | $28,658,000 | – | 275,000 | +100.0% | 0.06% | – |
SDRL | Buy | SEADRILL LIMITED | $28,319,000 | +87.6% | 2,738,738 | +69.6% | 0.06% | +103.1% |
CRM | New | SALESFORCE COM INC | $28,061,000 | – | 403,000 | +100.0% | 0.06% | – |
PCL | Buy | PLUM CREEK TIMBER CO INC | $27,827,000 | +91.7% | 685,900 | +105.3% | 0.06% | +103.2% |
GWR | Buy | GENESEE & WYO INCcl a | $27,741,000 | +21.4% | 364,150 | +53.7% | 0.06% | +28.6% |
EXLS | Buy | EXLSERVICE HOLDINGS INC | $27,616,000 | -6.1% | 798,600 | +1.1% | 0.06% | 0.0% |
HRB | New | BLOCK H & R INC | $27,242,000 | – | 918,800 | +100.0% | 0.06% | – |
HSP | Buy | HOSPIRA INC | $27,269,000 | +231.0% | 307,400 | +227.7% | 0.06% | +244.4% |
RDN | Buy | RADIAN GROUP INC | $26,677,000 | +47.6% | 1,422,000 | +32.1% | 0.06% | +60.5% |
EXPO | Buy | EXPONENT INC | $26,720,000 | +15.0% | 596,700 | +128.4% | 0.06% | +24.5% |
HMC | Buy | HONDA MOTOR LTD | $26,746,000 | +150.5% | 825,500 | +153.3% | 0.06% | +165.2% |
NRZ | Buy | NEW RESIDENTIAL INVT CORP | $26,672,000 | +559.2% | 1,750,119 | +550.1% | 0.06% | +577.8% |
MCHP | New | MICROCHIP TECHNOLOGY INC | $26,425,000 | – | 557,197 | +100.0% | 0.06% | – |
NSP | Buy | INSPERITY INC | $26,234,000 | +23.3% | 515,400 | +26.7% | 0.06% | +33.3% |
KYOCY | Buy | KYOCERA CORPadr | $26,218,000 | -5.1% | 503,800 | +0.2% | 0.06% | +1.7% |
WEN | Buy | WENDYS CO | $26,178,000 | +25.8% | 2,320,782 | +21.6% | 0.06% | +36.4% |
PBF | Buy | PBF ENERGY INCcl a | $26,405,000 | +38.1% | 929,100 | +64.9% | 0.06% | +46.3% |
EC | Buy | ECOPETROL S Asponsored ads | $25,854,000 | -0.4% | 1,949,800 | +14.3% | 0.06% | +7.3% |
MHFI | Buy | MCGRAW HILL FINL INC | $25,715,000 | +19.5% | 256,000 | +23.0% | 0.06% | +28.3% |
SIGM | Buy | SIGMA DESIGNS INC | $25,759,000 | +121.9% | 2,159,168 | +49.4% | 0.06% | +136.0% |
WSBF | Buy | WATERSTONE FINL INC MD | $25,916,000 | +33.9% | 1,963,355 | +30.2% | 0.06% | +43.9% |
FCEA | Buy | FOREST CITY ENTERPRISES INCcl a | $25,948,000 | +63.6% | 1,174,100 | +89.0% | 0.06% | +73.5% |
SHW | Buy | SHERWIN WILLIAMS CO | $25,632,000 | +28.5% | 93,200 | +33.0% | 0.06% | +38.1% |
WIBC | Buy | WILSHIRE BANCORP INC | $25,283,000 | +38.9% | 2,001,800 | +9.7% | 0.06% | +48.7% |
WU | Buy | WESTERN UN CO | $25,506,000 | +37.9% | 1,254,600 | +41.2% | 0.06% | +48.7% |
ZNH | Buy | CHINA SOUTHN AIRLS LTDspon adr cl h | $25,121,000 | +197.9% | 430,600 | +84.0% | 0.06% | +216.7% |
CLDT | Buy | CHATHAM LODGING TR | $25,166,000 | -4.6% | 950,754 | +6.0% | 0.06% | +1.8% |
GRA | Buy | GRACE W R & CO DEL NEW | $25,004,000 | +8.2% | 249,288 | +6.7% | 0.06% | +16.3% |
WSFS | Buy | WSFS FINL CORP | $24,512,000 | +6.6% | 896,252 | +194.7% | 0.06% | +14.3% |
OPHT | Buy | OPHTHOTECH CORP | $24,643,000 | +36.1% | 473,350 | +21.6% | 0.06% | +43.6% |
CTRP | Buy | CTRIP COM INTL LTD | $24,462,000 | +122.8% | 336,856 | +79.9% | 0.06% | +143.5% |
IBA | Buy | INDUSTRIAS BACHOCO S A B DEspon adr b | $24,757,000 | +11.4% | 457,526 | +2.6% | 0.06% | +19.1% |
TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $24,610,000 | -11.5% | 1,020,729 | +19.9% | 0.06% | -5.1% |
NAVI | New | NAVIENT CORP | $24,480,000 | – | 1,344,304 | +100.0% | 0.06% | – |
ORIT | Buy | ORITANI FINL CORP DEL | $24,546,000 | +20.0% | 1,529,325 | +8.8% | 0.06% | +27.3% |
FOXA | New | TWENTY FIRST CENTY FOX INCcl a | $23,924,000 | – | 735,113 | +100.0% | 0.06% | – |
GLPI | Buy | GAMING & LEISURE PPTYS INC | $24,183,000 | +108.3% | 659,656 | +109.5% | 0.06% | +120.0% |
WNS | Buy | WNS HOLDINGS LTDspon adr | $23,987,000 | +14.3% | 896,700 | +4.0% | 0.06% | +22.2% |
NSC | New | NORFOLK SOUTHERN CORP | $23,814,000 | – | 272,600 | +100.0% | 0.05% | – |
AFFX | Buy | AFFYMETRIX INC | $23,518,000 | +39.0% | 2,153,623 | +59.9% | 0.05% | +50.0% |
IPGP | Buy | IPG PHOTONICS CORP | $23,142,000 | +2909.4% | 271,700 | +3173.5% | 0.05% | +2550.0% |
LOW | New | LOWES COS INC | $23,185,000 | – | 346,200 | +100.0% | 0.05% | – |
FLIR | Buy | FLIR SYS INC | $23,074,000 | +16.1% | 748,660 | +17.9% | 0.05% | +26.2% |
EQIX | New | EQUINIX INC | $23,146,000 | – | 91,126 | +100.0% | 0.05% | – |
SU | Buy | SUNCOR ENERGY INC NEW | $22,745,000 | +66.8% | 826,466 | +77.3% | 0.05% | +79.3% |
CAR | Buy | AVIS BUDGET GROUP | $22,872,000 | +111.6% | 518,880 | +183.3% | 0.05% | +126.1% |
HVT | Buy | HAVERTY FURNITURE INC | $22,855,000 | -4.6% | 1,057,100 | +9.8% | 0.05% | +2.0% |
WMK | Buy | WEIS MKTS INC | $22,668,000 | -13.1% | 537,800 | +2.6% | 0.05% | -7.1% |
POT | New | POTASH CORP SASK INC | $23,011,000 | – | 742,999 | +100.0% | 0.05% | – |
MPWR | Buy | MONOLITHIC PWR SYS INC | $22,946,000 | -3.1% | 452,500 | +0.6% | 0.05% | +4.0% |
SBAC | New | SBA COMMUNICATIONS CORP | $22,712,000 | – | 197,549 | +100.0% | 0.05% | – |
COMM | Buy | COMMSCOPE HLDG CO INC | $22,742,000 | +16.0% | 745,400 | +8.5% | 0.05% | +23.8% |
SSW | Buy | SEASPAN CORP | $22,761,000 | +8.4% | 1,206,200 | +4.8% | 0.05% | +15.6% |
CULP | Buy | CULP INC | $22,736,000 | +46.1% | 733,415 | +26.0% | 0.05% | +57.6% |
FIVE | Buy | FIVE BELOW INC | $22,402,000 | +803.7% | 566,700 | +713.1% | 0.05% | +920.0% |
VIVO | Buy | MERIDIAN BIOSCIENCE INC | $22,455,000 | +42.6% | 1,204,676 | +46.0% | 0.05% | +50.0% |
OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $22,339,000 | +47.6% | 949,000 | +84.2% | 0.05% | +59.4% |
ODFL | Buy | OLD DOMINION FGHT LINES INC | $22,388,000 | +42.1% | 326,327 | +60.1% | 0.05% | +50.0% |
GNTX | Buy | GENTEX CORP | $22,277,000 | +122.2% | 1,356,696 | +147.7% | 0.05% | +142.9% |
NFBK | Buy | NORTHFIELD BANCORP INC DEL | $22,432,000 | +14.5% | 1,490,518 | +12.8% | 0.05% | +21.4% |
DVN | New | DEVON ENERGY CORP NEW | $22,505,000 | – | 378,300 | +100.0% | 0.05% | – |
POR | Buy | PORTLAND GEN ELEC CO | $22,290,000 | +7.3% | 672,200 | +20.0% | 0.05% | +15.9% |
IVZ | Buy | INVESCO LTD | $22,453,000 | +19.2% | 598,900 | +26.2% | 0.05% | +27.5% |
AEE | Buy | AMEREN CORP | $22,491,000 | -9.3% | 596,900 | +1.6% | 0.05% | -3.8% |
WTM | Buy | WHITE MTNS INS GROUP LTD | $22,071,000 | +3.3% | 33,700 | +8.0% | 0.05% | +11.1% |
MYGN | Buy | MYRIAD GENETICS INC | $21,747,000 | +124.5% | 639,800 | +133.8% | 0.05% | +138.1% |
SPNV | Buy | SUPERIOR ENERGY SVCS INC | $21,795,000 | +275.9% | 1,035,863 | +299.1% | 0.05% | +316.7% |
MLNX | Buy | MELLANOX TECHNOLOGIES LTD | $22,040,000 | +780.9% | 453,583 | +722.0% | 0.05% | +900.0% |
ALGN | Buy | ALIGN TECHNOLOGY INC | $22,073,000 | +138.3% | 351,981 | +104.4% | 0.05% | +150.0% |
FLS | Buy | FLOWSERVE CORP | $21,907,000 | +61.5% | 416,000 | +73.3% | 0.05% | +72.4% |
NVMI | Buy | NOVA MEASURING INSTRUMENTS L | $21,909,000 | +13.1% | 1,752,700 | +4.3% | 0.05% | +22.0% |
PKG | New | PACKAGING CORP AMER | $21,896,000 | – | 350,400 | +100.0% | 0.05% | – |
EBS | Buy | EMERGENT BIOSOLUTIONS INC | $22,126,000 | +31.1% | 671,511 | +14.4% | 0.05% | +38.9% |
ITRN | Buy | ITURAN LOCATION AND CONTROL | $21,520,000 | +13.7% | 863,200 | +0.3% | 0.05% | +22.5% |
PTR | Buy | PETROCHINA CO LTDsponsored adr | $21,375,000 | +681.2% | 192,900 | +684.1% | 0.05% | +716.7% |
BK | New | BANK NEW YORK MELLON CORP | $21,546,000 | – | 513,377 | +100.0% | 0.05% | – |
HSBC | Buy | HSBC HLDGS PLCspon adr new | $21,706,000 | +138.8% | 484,393 | +127.0% | 0.05% | +157.9% |
TRIP | Buy | TRIPADVISOR INC | $21,637,000 | +277.0% | 248,300 | +259.9% | 0.05% | +308.3% |
YOKU | Buy | YOUKU TUDOU INCsponsored adr | $21,583,000 | +145.9% | 879,873 | +25.3% | 0.05% | +157.9% |
CIGI | New | COLLIERS INTL GROUP INC | $21,694,000 | – | 563,826 | +100.0% | 0.05% | – |
PAC | Buy | GPO AEROPORTUARIO DEL PAC SAspon adr b | $20,913,000 | +5.1% | 305,340 | +0.6% | 0.05% | +14.3% |
KKR | Buy | KKR & CO L P DEL | $20,980,000 | +79.3% | 918,174 | +78.9% | 0.05% | +92.0% |
RMBS | Buy | RAMBUS INC DEL | $21,099,000 | +62.1% | 1,456,100 | +40.7% | 0.05% | +71.4% |
TIF | Buy | TIFFANY & CO NEW | $21,261,000 | +716.2% | 231,600 | +682.4% | 0.05% | +700.0% |
STR | Buy | QUESTAR CORP | $20,446,000 | +10.5% | 977,800 | +26.0% | 0.05% | +20.5% |
WSM | Buy | WILLIAMS SONOMA INC | $20,477,000 | +130.0% | 248,900 | +122.8% | 0.05% | +147.4% |
CVLG | Buy | COVENANT TRANSN GROUP INCcl a | $20,800,000 | -21.0% | 830,000 | +4.6% | 0.05% | -16.1% |
SXL | Buy | SUNOCO LOGISTICS PRTNRS L P | $20,681,000 | +19.9% | 543,804 | +30.3% | 0.05% | +27.0% |
MTSC | Buy | MTS SYS CORP | $20,719,000 | -2.1% | 300,500 | +7.4% | 0.05% | +4.4% |
CRUS | New | CIRRUS LOGIC INC | $20,653,000 | – | 606,920 | +100.0% | 0.05% | – |
KING | Buy | KING DIGITAL ENTMT PLC | $20,547,000 | +3.3% | 1,441,900 | +16.3% | 0.05% | +11.9% |
TCX | Buy | TUCOWS INC | $20,647,000 | +69.3% | 741,351 | +15.5% | 0.05% | +80.8% |
PBI | Buy | PITNEY BOWES INC | $20,040,000 | +893.6% | 963,000 | +1013.3% | 0.05% | +1050.0% |
CTSH | Buy | COGNIZANT TECHNOLOGY SOLUTIOcl a | $20,200,000 | +26.2% | 330,652 | +28.9% | 0.05% | +35.3% |
DFS | Buy | DISCOVER FINL SVCS | $20,305,000 | +152.5% | 352,400 | +147.0% | 0.05% | +170.6% |
WEC | New | WEC ENERGY GROUP INC | $20,255,000 | – | 450,404 | +100.0% | 0.05% | – |
DLB | Buy | DOLBY LABORATORIES INC | $20,058,000 | +24.0% | 505,500 | +19.2% | 0.05% | +35.3% |
PXD | New | PIONEER NAT RES CO | $20,190,000 | – | 145,573 | +100.0% | 0.05% | – |
PTSI | Buy | P A M TRANSN SVCS INC | $20,019,000 | +6.0% | 344,852 | +4.6% | 0.05% | +15.0% |
HILL | Buy | DOT HILL SYS CORP | $20,169,000 | +45.8% | 3,295,599 | +26.3% | 0.05% | +58.6% |
CBS | New | CBS CORP NEWcl b | $19,991,000 | – | 360,200 | +100.0% | 0.05% | – |
CHKE | Buy | CHEROKEE INC DEL NEW | $20,138,000 | +58.5% | 714,634 | +9.6% | 0.05% | +70.4% |
IDT | Buy | IDT CORPcl b new | $20,043,000 | +5.7% | 1,108,597 | +3.8% | 0.05% | +15.0% |
DRE | Buy | DUKE REALTY CORP | $19,950,000 | -0.6% | 1,074,300 | +16.5% | 0.04% | +4.7% |
STJ | Buy | ST JUDE MED INC | $19,847,000 | +49.4% | 271,613 | +33.7% | 0.04% | +60.7% |
TE | Buy | TECO ENERGY INC | $19,828,000 | +14.8% | 1,122,754 | +26.1% | 0.04% | +21.6% |
ESNT | Buy | ESSENT GROUP LTD | $19,652,000 | +485.1% | 718,530 | +411.4% | 0.04% | +542.9% |
RGS | Buy | REGIS CORP MINN | $19,675,000 | +36.2% | 1,248,400 | +41.4% | 0.04% | +45.2% |
HA | Buy | HAWAIIAN HOLDINGS INC | $19,629,000 | +59.1% | 826,500 | +47.5% | 0.04% | +73.1% |
RSG | Buy | REPUBLIC SVCS INC | $19,630,000 | +169.5% | 501,161 | +179.1% | 0.04% | +181.2% |
APD | New | AIR PRODS & CHEMS INC | $19,498,000 | – | 142,500 | +100.0% | 0.04% | – |
SBH | Buy | SALLY BEAUTY HLDGS INC | $19,321,000 | +49.0% | 611,800 | +62.2% | 0.04% | +57.1% |
AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $19,422,000 | +0.8% | 4,354,700 | +13.2% | 0.04% | +7.3% |
BIG | Buy | BIG LOTS INC | $19,166,000 | +200.3% | 426,000 | +220.5% | 0.04% | +214.3% |
WWW | Buy | WOLVERINE WORLD WIDE INC | $19,113,000 | +286.8% | 671,100 | +354.4% | 0.04% | +300.0% |
TNP | Buy | TSAKOS ENERGY NAVIGATION LTD | $19,103,000 | +105.4% | 2,004,462 | +76.3% | 0.04% | +120.0% |
CHH | Buy | CHOICE HOTELS INTL INC | $18,879,000 | -0.1% | 348,000 | +17.9% | 0.04% | +7.5% |
UIL | Buy | UIL HLDG CORP | $18,843,000 | +17.5% | 411,233 | +31.9% | 0.04% | +26.5% |
MAS | Buy | MASCO CORP | $18,469,000 | +5176.9% | 692,500 | +5186.3% | 0.04% | +4100.0% |
JBSS | Buy | SANFILIPPO JOHN B & SON INC | $18,554,000 | +31.8% | 357,500 | +9.4% | 0.04% | +40.0% |
ASML | New | ASML HOLDING N V | $18,530,000 | – | 177,949 | +100.0% | 0.04% | – |
IMPV | Buy | IMPERVA INC | $18,293,000 | +258.5% | 270,200 | +126.1% | 0.04% | +281.8% |
LOGM | Buy | LOGMEIN INC | $18,599,000 | +115.3% | 288,400 | +86.9% | 0.04% | +133.3% |
CAJ | Buy | CANON INCsponsored adr | $18,535,000 | +3.8% | 571,900 | +13.2% | 0.04% | +10.5% |
EGOV | Buy | NIC INC | $18,461,000 | +9.2% | 1,009,900 | +5.6% | 0.04% | +16.7% |
EVTC | Buy | EVERTEC INC | $18,475,000 | +28.5% | 869,800 | +32.2% | 0.04% | +35.5% |
MKTX | Buy | MARKETAXESS HLDGS INC | $18,294,000 | +27.5% | 197,200 | +13.9% | 0.04% | +35.5% |
USCR | Buy | U S CONCRETE INC | $18,289,000 | +21.4% | 482,678 | +8.6% | 0.04% | +31.2% |
AIZ | Buy | ASSURANT INC | $18,445,000 | +41.7% | 275,300 | +29.9% | 0.04% | +50.0% |
STRA | Buy | STRAYER ED INC | $18,654,000 | -1.8% | 432,800 | +21.7% | 0.04% | +5.0% |
CEO | New | CNOOC LTDsponsored adr | $18,342,000 | – | 129,240 | +100.0% | 0.04% | – |
S | Buy | SPRINT CORP | $17,971,000 | +55.3% | 3,940,950 | +61.4% | 0.04% | +64.0% |
PLCM | Buy | POLYCOM INC | $17,962,000 | +73.3% | 1,570,122 | +103.0% | 0.04% | +86.4% |
HCBK | Buy | HUDSON CITY BANCORP | $18,039,000 | +28.6% | 1,825,800 | +36.4% | 0.04% | +36.7% |
CPHD | Buy | CEPHEID | $18,055,000 | +510.8% | 295,250 | +468.3% | 0.04% | +583.3% |
EDE | Buy | EMPIRE DIST ELEC CO | $17,823,000 | +27.1% | 817,553 | +44.7% | 0.04% | +36.7% |
MNKKQ | New | MALLINCKRODT PUB LTD CO | $17,799,000 | – | 151,202 | +100.0% | 0.04% | – |
LXP | Buy | LEXINGTON REALTY TRUST | $17,872,000 | -2.9% | 2,107,582 | +12.6% | 0.04% | +5.1% |
TGI | Buy | TRIUMPH GROUP INC NEW | $18,055,000 | +503.4% | 273,600 | +446.1% | 0.04% | +583.3% |
SERV | Buy | SERVICEMASTER GLOBAL HLDGS I | $18,013,000 | +40.5% | 498,000 | +31.1% | 0.04% | +51.9% |
PANW | New | PALO ALTO NETWORKS INC | $18,169,000 | – | 104,000 | +100.0% | 0.04% | – |
BP | Buy | BP PLCsponsored adr | $17,347,000 | +4.1% | 434,100 | +1.9% | 0.04% | +14.3% |
ASCMA | Buy | ASCENT CAP GROUP INC | $17,579,000 | +38.3% | 411,300 | +28.9% | 0.04% | +48.1% |
BCH | Buy | BANCO DE CHILEsponsored adr | $17,516,000 | +0.6% | 267,786 | +3.1% | 0.04% | +8.1% |
SUSQ | Buy | SUSQUEHANNA BANCSHARES INC P | $17,546,000 | +39.8% | 1,242,644 | +35.7% | 0.04% | +48.1% |
MED | Buy | MEDIFAST INC | $17,612,000 | +54.6% | 544,925 | +43.4% | 0.04% | +66.7% |
HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $17,453,000 | +30.5% | 669,202 | +23.0% | 0.04% | +42.9% |
KIM | New | KIMCO RLTY CORP | $17,698,000 | – | 785,202 | +100.0% | 0.04% | – |
MUFG | Buy | MITSUBISHI UFJ FINL GROUP INsponsored adr | $17,695,000 | +51.4% | 2,450,800 | +30.4% | 0.04% | +60.0% |
KKD | Buy | KRISPY KREME DOUGHNUTS INC | $17,509,000 | +158.8% | 909,064 | +168.6% | 0.04% | +185.7% |
QIWI | Buy | QIWI PLCspon adr rep b | $17,708,000 | +62.4% | 631,300 | +39.1% | 0.04% | +73.9% |
PSO | Buy | PEARSON PLCsponsored adr | $17,077,000 | +53.6% | 900,700 | +75.1% | 0.04% | +62.5% |
VEEV | Buy | VEEVA SYS INC | $17,303,000 | +47.5% | 617,300 | +34.4% | 0.04% | +56.0% |
BMRN | New | BIOMARIN PHARMACEUTICAL INC | $16,916,000 | – | 123,671 | +100.0% | 0.04% | – |
CCMP | Buy | CABOT MICROELECTRONICS CORP | $17,106,000 | +4.9% | 363,109 | +11.2% | 0.04% | +11.4% |
CSG | Buy | CHAMBERS STR PPTYS | $17,104,000 | +57.5% | 2,151,400 | +56.1% | 0.04% | +69.6% |
PNM | Buy | PNM RES INC | $17,031,000 | +5.9% | 692,303 | +25.6% | 0.04% | +14.7% |
FRME | Buy | FIRST MERCHANTS CORP | $17,130,000 | +9.6% | 693,534 | +4.5% | 0.04% | +18.2% |
EBSB | Buy | MERIDIAN BANCORP INC MD | $17,330,000 | +51.0% | 1,292,297 | +48.3% | 0.04% | +62.5% |
WBK | Buy | WESTPAC BKG CORPsponsored adr | $16,919,000 | +16.4% | 683,865 | +40.7% | 0.04% | +25.8% |
AIN | Buy | ALBANY INTL CORPcl a | $17,048,000 | +27.5% | 428,345 | +27.3% | 0.04% | +39.3% |
AVGO | Buy | AVAGO TECHNOLOGIES LTD | $17,201,000 | +78.5% | 129,400 | +70.5% | 0.04% | +85.7% |
IQNT | Buy | INTELIQUENT INC | $17,268,000 | +61.1% | 938,482 | +37.8% | 0.04% | +69.6% |
INTU | New | INTUIT | $16,975,000 | – | 168,448 | +100.0% | 0.04% | – |
CLF | Buy | CLIFFS NAT RES INC | $16,657,000 | +101.0% | 3,846,900 | +123.3% | 0.04% | +111.1% |
LMCA | Buy | LIBERTY MEDIA CORP DELAWAREcl a | $16,885,000 | +210.0% | 468,500 | +231.6% | 0.04% | +216.7% |
WDC | Buy | WESTERN DIGITAL CORP | $16,507,000 | +190.7% | 210,500 | +237.3% | 0.04% | +216.7% |
RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $16,796,000 | +93.3% | 473,100 | +82.2% | 0.04% | +100.0% |
NHC | Buy | NATIONAL HEALTHCARE CORP | $16,473,000 | +5.4% | 253,477 | +3.4% | 0.04% | +15.2% |
XOXO | Buy | XO GROUP INC | $16,533,000 | +1.8% | 1,011,200 | +10.1% | 0.04% | +8.6% |
CEB | New | CEB INC | $16,497,000 | – | 189,493 | +100.0% | 0.04% | – |
AEPI | Buy | AEP INDS INC | $16,601,000 | +1.9% | 300,746 | +1.6% | 0.04% | +8.6% |
CR | Buy | CRANE CO | $16,591,000 | +82.7% | 282,500 | +94.2% | 0.04% | +100.0% |
AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $16,719,000 | +580.7% | 304,200 | +432.7% | 0.04% | +660.0% |
CORE | Buy | CORE MARK HOLDING CO INC | $16,643,000 | -4.8% | 280,900 | +3.4% | 0.04% | +2.7% |
WSH | Buy | WILLIS GROUP HOLDINGS PUBLIC | $16,828,000 | +243.8% | 358,805 | +253.2% | 0.04% | +280.0% |
CBSA | Buy | CBS CORP NEWcl a | $16,491,000 | -4.7% | 287,300 | +2.4% | 0.04% | +2.7% |
CSV | Buy | CARRIAGE SVCS INC | $16,896,000 | +2.7% | 707,547 | +2.7% | 0.04% | +8.6% |
PACW | New | PACWEST BANCORP DEL | $16,109,000 | – | 344,507 | +100.0% | 0.04% | – |
SEB | Buy | SEABOARD CORP | $16,257,000 | -11.9% | 4,517 | +1.1% | 0.04% | -5.1% |
LC | New | LENDINGCLUB CORP | $16,149,000 | – | 1,094,833 | +100.0% | 0.04% | – |
USM | Buy | UNITED STATES CELLULAR CORP | $16,093,000 | +23.0% | 427,200 | +16.6% | 0.04% | +32.1% |
IRC | Buy | INLAND REAL ESTATE CORP | $16,411,000 | +17.9% | 1,742,166 | +33.8% | 0.04% | +23.3% |
GTE | Buy | GRAN TIERRA ENERGY INC | $16,421,000 | +9.7% | 5,510,300 | +0.5% | 0.04% | +15.6% |
GBCI | Buy | GLACIER BANCORP INC NEW | $16,169,000 | +21.6% | 549,600 | +4.0% | 0.04% | +32.1% |
FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $16,003,000 | +12.5% | 878,300 | +8.7% | 0.04% | +20.0% |
BDN | Buy | BRANDYWINE RLTY TRsh ben int new | $15,746,000 | +227.0% | 1,185,698 | +293.4% | 0.04% | +260.0% |
SALE | Buy | RETAILMENOT INC | $15,712,000 | +135.4% | 881,208 | +137.7% | 0.04% | +157.1% |
SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $15,964,000 | -9.1% | 400,300 | +5.1% | 0.04% | -2.7% |
MIG | Buy | MEADOWBROOK INS GROUP INC | $15,813,000 | +151.2% | 1,838,767 | +148.2% | 0.04% | +176.9% |
UNF | Buy | UNIFIRST CORP MASS | $15,723,000 | +0.8% | 140,573 | +6.1% | 0.04% | +9.1% |
CE | Buy | CELANESE CORP DEL | $15,806,000 | +1526.1% | 219,900 | +1163.8% | 0.04% | +1700.0% |
KS | Buy | KAPSTONE PAPER & PACKAGING C | $15,902,000 | +198.2% | 687,800 | +323.5% | 0.04% | +227.3% |
SXC | Buy | SUNCOKE ENERGY INC | $15,441,000 | +19.4% | 1,187,800 | +37.3% | 0.04% | +25.0% |
VASC | Buy | VASCULAR SOLUTIONS INC | $15,412,000 | +18.4% | 443,900 | +3.4% | 0.04% | +25.0% |
BLOX | Buy | INFOBLOX INC | $15,480,000 | +104.8% | 590,600 | +86.5% | 0.04% | +118.8% |
DDS | Buy | DILLARDS INCcl a | $15,200,000 | +5.8% | 144,500 | +37.4% | 0.04% | +12.9% |
SNP | Buy | CHINA PETE & CHEM CORP | $15,310,000 | +231.7% | 178,630 | +208.4% | 0.04% | +250.0% |
FNHC | Buy | FEDERATED NATL HLDG CO | $15,429,000 | -8.4% | 637,551 | +15.8% | 0.04% | -2.8% |
MR | Buy | MINDRAY MEDICAL INTL LTDspon adr | $15,444,000 | +10.3% | 541,900 | +5.9% | 0.04% | +16.7% |
FLR | Buy | FLUOR CORP NEW | $15,458,000 | +7.1% | 291,600 | +15.5% | 0.04% | +12.9% |
LEAF | Buy | SPRINGLEAF HLDGS INC | $15,265,000 | +92.0% | 332,500 | +116.5% | 0.04% | +105.9% |
CSBK | Buy | CLIFTON BANCORP INC | $15,430,000 | +23.8% | 1,102,948 | +24.9% | 0.04% | +29.6% |
PFSW | Buy | PFSWEB INC | $15,409,000 | +40.6% | 1,111,790 | +11.5% | 0.04% | +52.2% |
GK | Buy | G & K SVCS INCcl a | $15,446,000 | +24.7% | 223,400 | +30.8% | 0.04% | +34.6% |
ICPT | New | INTERCEPT PHARMACEUTICALS IN | $14,821,000 | – | 61,400 | +100.0% | 0.03% | – |
FIZZ | Buy | NATIONAL BEVERAGE CORP | $14,709,000 | -2.8% | 654,042 | +5.5% | 0.03% | +6.2% |
CTCT | Buy | CONSTANT CONTACT INC | $14,760,000 | +89.0% | 513,213 | +151.1% | 0.03% | +100.0% |
RPXC | Buy | RPX CORP | $14,957,000 | +43.7% | 885,000 | +22.3% | 0.03% | +54.5% |
ADP | New | AUTOMATIC DATA PROCESSING IN | $14,907,000 | – | 185,800 | +100.0% | 0.03% | – |
ATML | New | ATMEL CORP | $14,894,000 | – | 1,511,300 | +100.0% | 0.03% | – |
ISLE | Buy | ISLE OF CAPRI CASINOS INC | $15,065,000 | +150.9% | 830,023 | +94.2% | 0.03% | +161.5% |
AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $14,997,000 | -7.0% | 1,578,600 | +0.1% | 0.03% | 0.0% |
AU | Buy | ANGLOGOLD ASHANTI LTDsponsored adr | $14,834,000 | +34.1% | 1,657,400 | +40.0% | 0.03% | +41.7% |
GHL | Buy | GREENHILL & CO INC | $15,081,000 | +79.1% | 364,896 | +71.8% | 0.03% | +88.9% |
WBMD | Buy | WEBMD HEALTH CORP | $15,099,000 | +239.7% | 341,000 | +236.3% | 0.03% | +277.8% |
ALKS | Buy | ALKERMES PLC | $14,752,000 | +21.8% | 229,286 | +15.4% | 0.03% | +30.8% |
ITRI | Buy | ITRON INC | $14,739,000 | +26.8% | 427,961 | +34.4% | 0.03% | +36.0% |
LBYYQ | Buy | LIBBEY INC | $14,284,000 | +26.8% | 345,600 | +22.5% | 0.03% | +37.5% |
ENDP | New | ENDO INTL PLC | $14,636,000 | – | 183,760 | +100.0% | 0.03% | – |
WLBAQ | Buy | WESTMORELAND COAL CO | $14,656,000 | -21.2% | 705,300 | +1.4% | 0.03% | -17.5% |
SBY | Buy | SILVER BAY RLTY TR CORP | $14,627,000 | +56.1% | 897,900 | +54.9% | 0.03% | +65.0% |
TSU | Buy | TIM PARTICIPACOES S Asponsored adr | $14,582,000 | +1.3% | 891,338 | +2.6% | 0.03% | +6.5% |
EXPD | New | EXPEDITORS INTL WASH INC | $14,648,000 | – | 317,716 | +100.0% | 0.03% | – |
FF | Buy | FUTUREFUEL CORPORATION | $14,435,000 | +36.4% | 1,121,600 | +8.9% | 0.03% | +43.5% |
FSL | Buy | FREESCALE SEMICONDUCTOR LTD | $14,377,000 | +419.4% | 359,700 | +429.7% | 0.03% | +450.0% |
BSFT | Buy | BROADSOFT INC | $14,385,000 | +35.2% | 416,100 | +30.9% | 0.03% | +43.5% |
CUTR | Buy | CUTERA INC | $14,390,000 | +36.8% | 929,570 | +14.2% | 0.03% | +50.0% |
FSV | New | FIRSTSERVICE CORP NEWsub vtg sh | $14,359,000 | – | 517,800 | +100.0% | 0.03% | – |
CMP | Buy | COMPASS MINERALS INTL INC | $14,202,000 | +70.0% | 172,900 | +93.0% | 0.03% | +77.8% |
CYBR | New | CYBERARK SOFTWARE LTD | $13,947,000 | – | 222,023 | +100.0% | 0.03% | – |
IPHS | Buy | INNOPHOS HOLDINGS INC | $13,955,000 | -4.3% | 265,100 | +2.5% | 0.03% | +3.2% |
CERN | Buy | CERNER CORP | $14,019,000 | +1134.1% | 203,004 | +1209.7% | 0.03% | +1500.0% |
STE | New | STERIS CORP | $13,835,000 | – | 214,700 | +100.0% | 0.03% | – |
SBSI | Buy | SOUTHSIDE BANCSHARES INC | $14,240,000 | +4.1% | 487,180 | +2.2% | 0.03% | +10.3% |
SM | New | SM ENERGY CO | $13,905,000 | – | 301,500 | +100.0% | 0.03% | – |
DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $13,956,000 | +25.3% | 69,900 | +0.4% | 0.03% | +33.3% |
ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $14,045,000 | -6.5% | 1,845,600 | +13.4% | 0.03% | 0.0% |
SRDX | Buy | SURMODICS INC | $14,196,000 | -3.4% | 606,135 | +7.3% | 0.03% | +3.2% |
HUM | New | HUMANA INC | $14,097,000 | – | 73,700 | +100.0% | 0.03% | – |
KALU | Buy | KAISER ALUMINUM CORP | $14,157,000 | +111.9% | 170,400 | +96.1% | 0.03% | +128.6% |
WPG | Buy | WP GLIMCHER IN | $13,630,000 | +115.1% | 1,007,382 | +164.4% | 0.03% | +138.5% |
VRA | Buy | VERA BRADLEY INC | $13,586,000 | +101.8% | 1,205,500 | +190.6% | 0.03% | +121.4% |
SRCL | New | STERICYCLE INC | $13,588,000 | – | 101,474 | +100.0% | 0.03% | – |
GOOD | Buy | GLADSTONE COML CORP | $13,568,000 | -1.0% | 819,300 | +11.3% | 0.03% | +6.9% |
GIMO | Buy | GIGAMON INC | $13,434,000 | +200.7% | 407,200 | +93.6% | 0.03% | +210.0% |
DEO | Buy | DIAGEO P L Cspon adr new | $13,519,000 | +54.6% | 116,500 | +47.3% | 0.03% | +63.2% |
BXS | Buy | BANCORPSOUTH INC | $13,457,000 | +21.6% | 522,400 | +9.6% | 0.03% | +29.2% |
CELJF | Buy | CELLCOM ISRAEL LTD | $13,493,000 | -17.2% | 3,532,100 | +4.1% | 0.03% | -11.4% |
HAWK | Buy | BLACKHAWK NETWORK HLDGS INC | $13,817,000 | +94.8% | 335,363 | +69.2% | 0.03% | +106.7% |
INFI | Buy | INFINITY PHARMACEUTICALS INC | $13,122,000 | +40.5% | 1,198,350 | +79.4% | 0.03% | +50.0% |
TEL | Buy | TE CONNECTIVITY LTD | $13,188,000 | -4.5% | 205,100 | +6.4% | 0.03% | +3.4% |
FORR | Buy | FORRESTER RESH INC | $13,059,000 | +3.2% | 362,545 | +5.4% | 0.03% | +11.1% |
HE | Buy | HAWAIIAN ELEC INDUSTRIES | $13,167,000 | +73.9% | 442,900 | +87.9% | 0.03% | +87.5% |
HIG | New | HARTFORD FINL SVCS GROUP INC | $13,086,000 | – | 314,800 | +100.0% | 0.03% | – |
RRGB | Buy | RED ROBIN GOURMET BURGERS IN | $13,016,000 | +126.8% | 151,666 | +129.9% | 0.03% | +150.0% |
HSNI | Buy | HSN INC | $13,378,000 | +4677.9% | 190,600 | +4548.8% | 0.03% | +2900.0% |
UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $13,344,000 | +398.8% | 639,406 | +351.2% | 0.03% | +400.0% |
BSMX | Buy | GRUPO FINANCIERO SANTANDER M | $13,362,000 | +417.9% | 1,460,375 | +518.0% | 0.03% | +500.0% |
TILE | Buy | INTERFACE INC | $13,071,000 | +42.3% | 521,806 | +18.1% | 0.03% | +50.0% |
AJRD | New | AEROJET ROCKETDYNE HLDGS INC | $13,096,000 | – | 635,400 | +100.0% | 0.03% | – |
NSAM | New | NORTHSTAR ASSET MGMT GROUP I | $13,348,000 | – | 721,900 | +100.0% | 0.03% | – |
KMI | New | KINDER MORGAN INC DEL | $12,958,000 | – | 337,531 | +100.0% | 0.03% | – |
NX | Buy | QUANEX BUILDING PRODUCTS COR | $13,336,000 | +56.6% | 622,300 | +44.3% | 0.03% | +66.7% |
PDCO | New | PATTERSON COMPANIES INC | $12,849,000 | – | 264,104 | +100.0% | 0.03% | – |
MBWM | Buy | MERCANTILE BANK CORP | $12,897,000 | +29.8% | 602,372 | +18.6% | 0.03% | +38.1% |
SCSS | Buy | SELECT COMFORT CORP | $12,804,000 | +285.4% | 425,800 | +341.8% | 0.03% | +314.3% |
DESTQ | Buy | DESTINATION MATERNITY CORP | $12,685,000 | -19.9% | 1,087,947 | +3.5% | 0.03% | -14.7% |
ARLP | Buy | ALLIANCE RES PARTNER L Put ltd part | $12,719,000 | +40.3% | 509,563 | +87.9% | 0.03% | +52.6% |
CDR | Buy | CEDAR REALTY TRUST INC | $12,730,000 | -9.6% | 1,989,100 | +5.8% | 0.03% | -3.3% |
FR | Buy | FIRST INDUSTRIAL REALTY TRUS | $12,937,000 | +5.0% | 690,700 | +20.1% | 0.03% | +11.5% |
OMI | Buy | OWENS & MINOR INC NEW | $12,776,000 | +131.0% | 375,750 | +129.9% | 0.03% | +141.7% |
QSR | Buy | RESTAURANT BRANDS INTL INC | $12,590,000 | +83.1% | 329,487 | +84.1% | 0.03% | +93.3% |
AER | New | AERCAP HOLDINGS NV | $12,569,000 | – | 274,500 | +100.0% | 0.03% | – |
BERY | Buy | BERRY PLASTICS GROUP INC | $12,918,000 | +15.6% | 398,700 | +29.1% | 0.03% | +20.8% |
TTM | Buy | TATA MTRS LTDsponsored adr | $12,675,000 | +953.6% | 367,700 | +1277.2% | 0.03% | +866.7% |
PLAB | Buy | PHOTRONICS INC | $12,592,000 | +78.3% | 1,324,065 | +59.3% | 0.03% | +93.3% |
EDU | New | NEW ORIENTAL ED & TECH GRP Ispon adr | $12,706,000 | – | 518,200 | +100.0% | 0.03% | – |
XPO | Buy | XPO LOGISTICS INC | $12,204,000 | +7.2% | 270,120 | +7.9% | 0.03% | +16.7% |
RWT | Buy | REDWOOD TR INC | $12,423,000 | -11.1% | 791,257 | +1.2% | 0.03% | -6.7% |
SHEN | Buy | SHENANDOAH TELECOMMUNICATION | $12,282,000 | +24.2% | 358,800 | +13.1% | 0.03% | +33.3% |
SWC | Buy | STILLWATER MNG CO | $12,379,000 | +60.8% | 1,068,100 | +79.3% | 0.03% | +75.0% |
OLED | New | UNIVERSAL DISPLAY CORP | $12,117,000 | – | 234,239 | +100.0% | 0.03% | – |
TRCO | New | TRIBUNE MEDIA COcl a | $12,317,000 | – | 230,700 | +100.0% | 0.03% | – |
MERC | Buy | MERCER INTL INC | $12,272,000 | -9.9% | 897,100 | +1.2% | 0.03% | -3.4% |
MRCY | Buy | MERCURY SYS INC | $12,152,000 | +5.4% | 830,035 | +12.0% | 0.03% | +12.0% |
L | New | LOEWS CORP | $12,419,000 | – | 322,500 | +100.0% | 0.03% | – |
SPPI | Buy | SPECTRUM PHARMACEUTICALS INC | $12,216,000 | +44.7% | 1,785,917 | +28.4% | 0.03% | +55.6% |
F102PS | Buy | BABCOCK & WILCOX CO NEW | $12,366,000 | +53.4% | 377,000 | +50.1% | 0.03% | +64.7% |
FSLR | New | FIRST SOLAR INC | $12,219,000 | – | 260,100 | +100.0% | 0.03% | – |
PHG | New | KONINKLIJKE PHILIPS N Vny reg sh new | $12,211,000 | – | 479,950 | +100.0% | 0.03% | – |
NVAX | New | NOVAVAX INC | $12,093,000 | – | 1,085,564 | +100.0% | 0.03% | – |
NHTC | Buy | NATURAL HEALTH TRENDS CORP | $12,247,000 | +618.7% | 295,400 | +210.3% | 0.03% | +600.0% |
IGTE | New | IGATE CORP | $12,354,000 | – | 259,049 | +100.0% | 0.03% | – |
PKE | Buy | PARK ELECTROCHEMICAL CORP | $12,310,000 | +0.1% | 642,477 | +12.7% | 0.03% | +7.7% |
ESV | New | ENSCO PLC | $12,351,000 | – | 554,622 | +100.0% | 0.03% | – |
BZH | Buy | BEAZER HOMES USA INC | $12,391,000 | +54.6% | 621,120 | +37.3% | 0.03% | +64.7% |
ALNY | New | ALNYLAM PHARMACEUTICALS INC | $12,275,000 | – | 102,399 | +100.0% | 0.03% | – |
AE | Buy | ADAMS RES & ENERGY INC | $12,243,000 | -31.5% | 274,500 | +3.3% | 0.03% | -26.3% |
CMPR | Buy | CIMPRESS N V | $12,102,000 | +87.1% | 143,800 | +87.6% | 0.03% | +100.0% |
ENSG | Buy | ENSIGN GROUP INC | $12,418,000 | +12.9% | 243,200 | +3.6% | 0.03% | +21.7% |
FORM | Buy | FORMFACTOR INC | $11,634,000 | +12.9% | 1,264,600 | +8.8% | 0.03% | +22.7% |
MFLX | Buy | MULTI FINELINE ELECTRONIX IN | $11,732,000 | +64.5% | 536,695 | +37.5% | 0.03% | +80.0% |
GILT | Buy | GILAT SATELLITE NETWORKS LTD | $11,719,000 | -6.6% | 2,096,400 | +1.1% | 0.03% | 0.0% |
MTN | Buy | VAIL RESORTS INC | $11,925,000 | +2037.1% | 109,200 | +1922.2% | 0.03% | +2600.0% |
SHLDQ | Buy | SEARS HLDGS CORP | $11,911,000 | +75.4% | 446,100 | +171.8% | 0.03% | +92.9% |
BYD | Buy | BOYD GAMING CORP | $11,975,000 | +201.9% | 801,000 | +186.7% | 0.03% | +237.5% |
EDR | Buy | EDUCATION RLTY TR INC | $11,679,000 | +0.5% | 372,420 | +13.4% | 0.03% | +8.0% |
SLCA | New | U S SILICA HLDGS INC | $11,841,000 | – | 403,300 | +100.0% | 0.03% | – |
CLGX | New | CORELOGIC INC | $11,879,000 | – | 299,286 | +100.0% | 0.03% | – |
AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $11,652,000 | -14.1% | 623,425 | +2.0% | 0.03% | -6.9% |
ODC | Buy | OIL DRI CORP AMER | $11,928,000 | -9.6% | 392,625 | +0.2% | 0.03% | -3.6% |
ORC | Buy | ORCHID IS CAP INC | $11,944,000 | +760.5% | 1,065,504 | +916.0% | 0.03% | +800.0% |
HT | New | HERSHA HOSPITALITY TR | $11,703,000 | – | 456,425 | +100.0% | 0.03% | – |
CMCSK | New | COMCAST CORP NEWcl a spl | $11,966,000 | – | 199,639 | +100.0% | 0.03% | – |
WINA | Buy | WINMARK CORP | $11,712,000 | +14.9% | 118,900 | +2.1% | 0.03% | +22.7% |
PNRA | Buy | PANERA BREAD COcl a | $11,726,000 | +206.6% | 67,092 | +180.7% | 0.03% | +237.5% |
MMM | New | 3M CO | $11,958,000 | – | 77,500 | +100.0% | 0.03% | – |
HOT | New | STARWOOD HOTELS&RESORTS WRLD | $11,288,000 | – | 139,200 | +100.0% | 0.03% | – |
CNOB | Buy | CONNECTONE BANCORP INC NEW | $11,546,000 | +19.3% | 536,276 | +7.8% | 0.03% | +23.8% |
TCBK | Buy | TRICO BANCSHARES | $11,200,000 | +12.4% | 465,702 | +12.8% | 0.03% | +23.8% |
CSCD | Buy | CASCADE MICROTECH INC | $11,483,000 | +12.7% | 754,200 | +0.5% | 0.03% | +18.2% |
CDNS | Buy | CADENCE DESIGN SYSTEM INC | $11,584,000 | +16.1% | 589,200 | +8.9% | 0.03% | +23.8% |
EXL | Buy | EXCEL TR INC | $11,389,000 | +175.1% | 722,200 | +144.6% | 0.03% | +188.9% |
FCB | Buy | FCB FINL HLDGS INCcl a | $11,356,000 | +137.2% | 357,100 | +104.2% | 0.03% | +160.0% |
TXN | Buy | TEXAS INSTRS INC | $11,549,000 | +15.2% | 224,200 | +27.9% | 0.03% | +23.8% |
MENT | Buy | MENTOR GRAPHICS CORP | $11,534,000 | +124.2% | 436,398 | +103.8% | 0.03% | +136.4% |
AXE | Buy | ANIXTER INTL INC | $11,603,000 | +44.3% | 178,100 | +68.7% | 0.03% | +52.9% |
SMFG | Buy | SUMITOMO MITSUI FINL GROUP Isponsored adr | $11,588,000 | +49.5% | 1,303,500 | +30.2% | 0.03% | +52.9% |
AA | New | ALCOA INC | $11,365,000 | – | 1,019,300 | +100.0% | 0.03% | – |
SFM | Buy | SPROUTS FMRS MKT INC | $11,386,000 | +61.3% | 422,000 | +110.7% | 0.03% | +73.3% |
WAGE | Buy | WAGEWORKS INC | $11,423,000 | +2180.0% | 282,400 | +2904.3% | 0.03% | +2500.0% |
HNP | Buy | HUANENG PWR INTL INC | $11,485,000 | +19.4% | 217,600 | +8.7% | 0.03% | +30.0% |
RST | Buy | ROSETTA STONE INC | $11,270,000 | +38.0% | 1,412,234 | +31.6% | 0.03% | +52.9% |
SVM | Buy | SILVERCORP METALS INC | $11,403,000 | -0.3% | 10,558,500 | +8.9% | 0.03% | +8.3% |
IOSP | Buy | INNOSPEC INC | $11,456,000 | +165.8% | 254,358 | +173.8% | 0.03% | +188.9% |
SYKE | Buy | SYKES ENTERPRISES INC | $10,987,000 | +29.4% | 453,073 | +32.6% | 0.02% | +38.9% |
ROG | Buy | ROGERS CORP | $10,907,000 | +290.2% | 164,912 | +385.0% | 0.02% | +316.7% |
PHH | Buy | PHH CORP | $10,977,000 | +184.5% | 421,700 | +164.2% | 0.02% | +212.5% |
EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $10,985,000 | +152.6% | 1,334,712 | +94.3% | 0.02% | +177.8% |
KEYS | New | KEYSIGHT TECHNOLOGIES INC | $11,141,000 | – | 357,200 | +100.0% | 0.02% | – |
LOGI | Buy | LOGITECH INTL S A | $11,008,000 | +57.6% | 750,900 | +41.4% | 0.02% | +66.7% |
TCF | Buy | TCF FINL CORP | $10,941,000 | +24.0% | 658,700 | +17.4% | 0.02% | +31.6% |
ACXM | Buy | ACXIOM CORP | $10,826,000 | +90.3% | 615,834 | +100.1% | 0.02% | +108.3% |
RXN | Buy | REXNORD CORP NEW | $11,099,000 | +279.8% | 464,193 | +323.9% | 0.02% | +316.7% |
DOOR | Buy | MASONITE INTL CORP NEW | $11,063,000 | +207.5% | 157,800 | +195.0% | 0.02% | +212.5% |
UFPT | Buy | UFP TECHNOLOGIES INC | $10,866,000 | -1.1% | 519,428 | +7.7% | 0.02% | +8.7% |
UIS | Buy | UNISYS CORP | $11,170,000 | -4.1% | 558,790 | +11.4% | 0.02% | 0.0% |
BCO | Buy | BRINKS CO | $10,904,000 | +107.1% | 370,500 | +94.4% | 0.02% | +127.3% |
AXS | Buy | AXIS CAPITAL HOLDINGS LTD | $10,754,000 | +9.2% | 201,500 | +5.5% | 0.02% | +19.0% |
BSTC | Buy | BIOSPECIFICS TECHNOLOGIES CO | $10,603,000 | +51.1% | 205,489 | +14.7% | 0.02% | +60.0% |
GTN | New | GRAY TELEVISION INC | $10,372,000 | – | 661,478 | +100.0% | 0.02% | – |
BMR | Buy | BIOMED REALTY TRUST INC | $10,625,000 | +21.7% | 549,400 | +42.6% | 0.02% | +26.3% |
CHU | Buy | CHINA UNICOM (HONG KONG) LTDsponsored adr | $10,583,000 | +173.1% | 674,100 | +165.5% | 0.02% | +200.0% |
CBPX | Buy | CONTINENTAL BLDG PRODS INC | $10,715,000 | +25.6% | 505,652 | +33.9% | 0.02% | +33.3% |
ATR | Buy | APTARGROUP INC | $10,343,000 | +61.2% | 162,200 | +60.6% | 0.02% | +71.4% |
CALX | Buy | CALIX INC | $10,726,000 | +12.9% | 1,409,500 | +24.4% | 0.02% | +20.0% |
SBGL | Buy | SIBANYE GOLD LTDsponsored adr | $10,606,000 | -15.8% | 1,644,300 | +11.3% | 0.02% | -11.1% |
SWN | New | SOUTHWESTERN ENERGY CO | $10,623,000 | – | 467,348 | +100.0% | 0.02% | – |
OA | New | ORBITAL ATK INC | $10,623,000 | – | 144,812 | +100.0% | 0.02% | – |
QTM | Buy | QUANTUM CORP | $10,726,000 | +49.9% | 6,384,577 | +42.7% | 0.02% | +60.0% |
CARB | Buy | CARBONITE INC | $10,565,000 | -0.3% | 894,600 | +20.7% | 0.02% | +4.3% |
RES | Buy | RPC INC | $10,685,000 | +78.8% | 772,572 | +65.6% | 0.02% | +84.6% |
QUNR | Buy | QUNAR CAYMAN IS LTDspns adr cl b | $10,455,000 | +701.8% | 244,000 | +672.2% | 0.02% | +700.0% |
DFT | Buy | DUPONT FABROS TECHNOLOGY INC | $10,370,000 | +73.3% | 352,106 | +92.3% | 0.02% | +84.6% |
BKMU | Buy | BANK MUTUAL CORP NEW | $10,647,000 | +19.3% | 1,388,159 | +13.9% | 0.02% | +26.3% |
WASH | Buy | WASHINGTON TR BANCORP | $10,558,000 | +21.0% | 267,437 | +17.1% | 0.02% | +26.3% |
MNTA | Buy | MOMENTA PHARMACEUTICALS INC | $10,649,000 | +198.8% | 466,851 | +99.1% | 0.02% | +200.0% |
EFX | New | EQUIFAX INC | $10,495,000 | – | 108,095 | +100.0% | 0.02% | – |
GWRE | New | GUIDEWIRE SOFTWARE INC | $10,507,000 | – | 198,500 | +100.0% | 0.02% | – |
CEA | Buy | CHINA EASTN AIRLS LTDspon adr cl h | $9,931,000 | +43.3% | 239,300 | +10.3% | 0.02% | +53.3% |
NNI | Buy | NELNET INCcl a | $9,961,000 | +0.1% | 230,000 | +9.4% | 0.02% | +9.5% |
DKS | New | DICKS SPORTING GOODS INC | $9,986,000 | – | 192,900 | +100.0% | 0.02% | – |
CNA | Buy | CNA FINL CORP | $9,950,000 | +4.0% | 260,400 | +12.8% | 0.02% | +15.0% |
BANR | Buy | BANNER CORP | $10,152,000 | +30.0% | 211,807 | +24.5% | 0.02% | +35.3% |
CVEO | Buy | CIVEO CORP | $10,126,000 | +426.8% | 3,298,300 | +335.9% | 0.02% | +475.0% |
INGN | Buy | INOGEN INC | $10,057,000 | +105.9% | 225,500 | +47.7% | 0.02% | +130.0% |
AAN | Buy | AARONS INC | $10,002,000 | +123.5% | 276,224 | +74.7% | 0.02% | +130.0% |
TDC | Buy | TERADATA CORP DEL | $10,272,000 | +71.3% | 277,628 | +104.4% | 0.02% | +76.9% |
BBW | Buy | BUILD A BEAR WORKSHOP | $10,242,000 | -17.9% | 640,500 | +0.9% | 0.02% | -14.8% |
SNX | Buy | SYNNEX CORP | $10,034,000 | +121.3% | 137,100 | +133.6% | 0.02% | +130.0% |
ESLT | Buy | ELBIT SYS LTDord | $10,009,000 | +8.7% | 127,900 | +0.3% | 0.02% | +15.0% |
SEP | Buy | SPECTRA ENERGY PARTNERS LP | $10,213,000 | +39.4% | 221,531 | +56.6% | 0.02% | +43.8% |
CLC | Buy | CLARCOR INC | $10,046,000 | +13.3% | 161,400 | +20.3% | 0.02% | +21.1% |
HCC | New | HCC INS HLDGS INC | $9,966,000 | – | 129,700 | +100.0% | 0.02% | – |
NPTN | Buy | NEOPHOTONICS CORP | $10,273,000 | +309.0% | 1,125,183 | +202.4% | 0.02% | +360.0% |
ELOS | Buy | SYNERON MEDICAL LTD | $9,895,000 | -4.7% | 931,703 | +11.1% | 0.02% | +4.5% |
CAMP | New | CALAMP CORP | $9,954,000 | – | 545,100 | +100.0% | 0.02% | – |
BMTC | Buy | BRYN MAWR BK CORP | $9,880,000 | +52.7% | 327,593 | +53.9% | 0.02% | +64.3% |
JWA | New | WILEY JOHN & SONS INCcl a | $10,097,000 | – | 185,700 | +100.0% | 0.02% | – |
HIMX | Buy | HIMAX TECHNOLOGIES INCsponsored adr | $10,054,000 | +250.6% | 1,252,100 | +176.3% | 0.02% | +283.3% |
ZAGG | Buy | ZAGG INC | $9,962,000 | +7.1% | 1,257,887 | +17.3% | 0.02% | +15.0% |
UBNK | Buy | UNITED FINL BANCORP INC NEW | $9,970,000 | +9.6% | 741,239 | +1.3% | 0.02% | +21.1% |
JIVE | Buy | JIVE SOFTWARE INC | $9,964,000 | +58.6% | 1,897,954 | +54.9% | 0.02% | +76.9% |
LE | New | LANDS END INC NEW | $9,669,000 | – | 389,400 | +100.0% | 0.02% | – |
NS | Buy | NUSTAR ENERGY LP | $9,803,000 | +20.8% | 165,179 | +23.6% | 0.02% | +29.4% |
ATRI | Buy | ATRION CORP | $9,729,000 | +36.0% | 24,800 | +19.8% | 0.02% | +46.7% |
WHG | Buy | WESTWOOD HLDGS GROUP INC | $9,778,000 | +0.8% | 164,139 | +2.0% | 0.02% | +4.8% |
RIC | Buy | RICHMONT MINES INC | $9,796,000 | +1.1% | 3,090,200 | +2.0% | 0.02% | +4.8% |
CHMT | New | CHEMTURA CORP | $9,616,000 | – | 339,668 | +100.0% | 0.02% | – |
YDKN | Buy | YADKIN FINL CORP | $9,792,000 | +19.3% | 467,396 | +15.6% | 0.02% | +29.4% |
SNV | Buy | SYNOVUS FINL CORP | $9,541,000 | +14.3% | 309,573 | +3.9% | 0.02% | +22.2% |
POOL | Buy | POOL CORPORATION | $9,653,000 | +228.4% | 137,546 | +226.4% | 0.02% | +266.7% |
CPRT | Buy | COPART INC | $9,558,000 | +270.3% | 269,400 | +292.1% | 0.02% | +340.0% |
TIVO | Buy | TIVO INC | $9,720,000 | +172.6% | 958,590 | +185.2% | 0.02% | +175.0% |
CBLAQ | Buy | CBL & ASSOC PPTYS INC | $9,479,000 | +134.1% | 585,117 | +186.1% | 0.02% | +144.4% |
LXK | Buy | LEXMARK INTL NEWcl a | $9,662,000 | +18.2% | 218,600 | +13.2% | 0.02% | +29.4% |
TWI | Buy | TITAN INTL INC ILL | $9,739,000 | +230.1% | 906,800 | +187.7% | 0.02% | +266.7% |
JWN | New | NORDSTROM INC | $9,611,000 | – | 129,000 | +100.0% | 0.02% | – |
SHOR | Buy | SHORETEL INC | $9,671,000 | +48.2% | 1,426,370 | +49.0% | 0.02% | +57.1% |
SLW | New | SILVER WHEATON CORP | $9,605,000 | – | 553,900 | +100.0% | 0.02% | – |
IBN | Buy | ICICI BK LTDadr | $9,474,000 | +2262.6% | 909,234 | +2249.4% | 0.02% | +2100.0% |
PFBC | Buy | PREFERRED BK LOS ANGELES CA | $9,814,000 | +23.5% | 326,594 | +12.9% | 0.02% | +29.4% |
PRI | Buy | PRIMERICA INC | $9,604,000 | +131.5% | 210,200 | +157.9% | 0.02% | +144.4% |
OLN | Buy | OLIN CORP | $9,848,000 | +382.5% | 365,400 | +473.6% | 0.02% | +450.0% |
WETF | Buy | WISDOMTREE INVTS INC | $9,577,000 | +325.1% | 436,000 | +315.2% | 0.02% | +340.0% |
AAON | Buy | AAON INC | $9,710,000 | +6.7% | 431,175 | +16.2% | 0.02% | +15.8% |
FARM | Buy | FARMER BROS CO | $9,588,000 | -4.7% | 408,000 | +0.4% | 0.02% | +4.8% |
UBSH | Buy | UNION BANKSHARES CORP NEW | $9,475,000 | +10.9% | 407,705 | +6.0% | 0.02% | +22.2% |
LGND | New | LIGAND PHARMACEUTICALS INC | $9,696,000 | – | 96,094 | +100.0% | 0.02% | – |
RDI | Buy | READING INTERNATIONAL INCcl a | $9,763,000 | +15.4% | 704,900 | +12.0% | 0.02% | +22.2% |
AF | Buy | ASTORIA FINL CORP | $9,593,000 | +84.3% | 695,650 | +73.1% | 0.02% | +100.0% |
RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $9,585,000 | -2.9% | 587,332 | +10.7% | 0.02% | +4.8% |
NSU | Buy | NEVSUN RES LTD | $9,669,000 | +19.7% | 2,564,626 | +7.6% | 0.02% | +29.4% |
ANAT | Buy | AMERICAN NATL INS CO | $9,490,000 | +21.0% | 92,747 | +16.4% | 0.02% | +29.4% |
CHFN | Buy | CHARTER FINL CORP MD | $9,610,000 | +19.0% | 774,358 | +10.3% | 0.02% | +29.4% |
RALY | Buy | RALLY SOFTWARE DEV CORP | $9,302,000 | +191.3% | 478,259 | +135.0% | 0.02% | +200.0% |
MYCC | Buy | CLUBCORP HLDGS INC | $9,206,000 | +86.0% | 385,500 | +50.8% | 0.02% | +90.9% |
CCC | Buy | CALGON CARBON CORP | $9,273,000 | -1.5% | 478,500 | +7.0% | 0.02% | +5.0% |
CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $9,079,000 | +94.9% | 397,500 | +46.5% | 0.02% | +110.0% |
THOR | New | THORATEC CORP | $9,041,000 | – | 202,839 | +100.0% | 0.02% | – |
AFG | Buy | AMERICAN FINL GROUP INC OHIO | $9,281,000 | +90.8% | 142,700 | +88.3% | 0.02% | +110.0% |
AMC | Buy | AMC ENTMT HLDGS INC | $9,183,000 | +6.4% | 299,300 | +23.1% | 0.02% | +16.7% |
MIDD | Buy | MIDDLEBY CORP | $9,312,000 | +1500.0% | 82,970 | +1363.3% | 0.02% | +2000.0% |
TMUS | New | T MOBILE US INC | $9,202,000 | – | 237,350 | +100.0% | 0.02% | – |
HCKT | Buy | HACKETT GROUP INC | $9,414,000 | +82.4% | 700,995 | +21.4% | 0.02% | +90.9% |
COG | New | CABOT OIL & GAS CORP | $9,412,000 | – | 298,400 | +100.0% | 0.02% | – |
LMNX | Buy | LUMINEX CORP DEL | $9,281,000 | +89.6% | 537,715 | +75.8% | 0.02% | +110.0% |
APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $9,053,000 | +18.0% | 352,000 | +37.5% | 0.02% | +31.2% |
MMSI | Buy | MERIT MED SYS INC | $9,192,000 | +77.8% | 426,739 | +58.9% | 0.02% | +90.9% |
ATO | Buy | ATMOS ENERGY CORP | $9,189,000 | -6.3% | 179,200 | +1.0% | 0.02% | 0.0% |
SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $9,395,000 | +651.6% | 808,500 | +464.2% | 0.02% | +600.0% |
SSTK | Buy | SHUTTERSTOCK INC | $9,253,000 | +67.8% | 157,800 | +96.5% | 0.02% | +75.0% |
RDY | Buy | DR REDDYS LABS LTDadr | $9,078,000 | +3881.6% | 164,100 | +4002.5% | 0.02% | – |
VLY | Buy | VALLEY NATL BANCORP | $9,205,000 | +56.5% | 892,800 | +43.3% | 0.02% | +61.5% |
BLMN | New | BLOOMIN BRANDS INC | $9,210,000 | – | 431,400 | +100.0% | 0.02% | – |
CVCO | Buy | CAVCO INDS INC DEL | $9,356,000 | +42.0% | 124,021 | +41.3% | 0.02% | +50.0% |
PRGS | Buy | PROGRESS SOFTWARE CORP | $9,106,000 | +5.1% | 331,111 | +3.8% | 0.02% | +16.7% |
PIR | New | PIER 1 IMPORTS INC | $8,688,000 | – | 687,900 | +100.0% | 0.02% | – |
GLUU | Buy | GLU MOBILE INC | $8,987,000 | +77.5% | 1,447,200 | +43.2% | 0.02% | +81.8% |
PFS | Buy | PROVIDENT FINL SVCS INC | $8,798,000 | +30.2% | 463,300 | +27.9% | 0.02% | +42.9% |
SPTN | Buy | SPARTANNASH CO | $8,704,000 | +168.3% | 267,500 | +160.2% | 0.02% | +185.7% |
MAR | New | MARRIOTT INTL INC NEWcl a | $8,741,000 | – | 117,498 | +100.0% | 0.02% | – |
ZIXI | Buy | ZIX CORP | $8,733,000 | +46.2% | 1,689,100 | +11.1% | 0.02% | +53.8% |
CAB | New | CABELAS INC | $8,876,000 | – | 177,600 | +100.0% | 0.02% | – |
VNCE | Buy | VINCE HLDG CORP | $8,941,000 | -3.8% | 746,300 | +48.9% | 0.02% | 0.0% |
JDSU | New | JDS UNIPHASE CORP | $8,960,000 | – | 773,745 | +100.0% | 0.02% | – |
ICON | Buy | ICONIX BRAND GROUP INC | $8,864,000 | +195.6% | 354,980 | +298.5% | 0.02% | +233.3% |
FRSH | Buy | PAPA MURPHYS HLDGS INC | $8,597,000 | +133.9% | 414,911 | +104.8% | 0.02% | +150.0% |
SPIL | Buy | SILICONWARE PRECISION INDS Lsponsd adr spl | $8,562,000 | +83.8% | 1,149,248 | +101.8% | 0.02% | +100.0% |
OEC | Buy | ORION ENGINEERED CARBONS S A | $8,671,000 | +148.8% | 469,735 | +142.6% | 0.02% | +185.7% |
CHGG | Buy | CHEGG INC | $8,704,000 | +115.2% | 1,110,225 | +118.2% | 0.02% | +122.2% |
RFP | Buy | RESOLUTE FST PRODS INC | $8,776,000 | +34.0% | 780,087 | +105.5% | 0.02% | +42.9% |
HST | Buy | HOST HOTELS & RESORTS INC | $8,875,000 | +0.6% | 447,565 | +2.4% | 0.02% | +5.3% |
TPH | Buy | TRI POINTE HOMES INC | $8,850,000 | +20.6% | 578,436 | +21.7% | 0.02% | +25.0% |
BCOR | Buy | BLUCORA INC | $8,905,000 | +390.9% | 551,400 | +315.2% | 0.02% | +400.0% |
WAL | Buy | WESTERN ALLIANCE BANCORP | $8,852,000 | +14.1% | 262,200 | +0.2% | 0.02% | +17.6% |
MFG | Buy | MIZUHO FINL GROUP INCsponsored adr | $8,771,000 | +41.1% | 2,020,900 | +15.4% | 0.02% | +53.8% |
NPBC | Buy | NATIONAL PENN BANCSHARES INC | $8,689,000 | +96.8% | 770,281 | +87.9% | 0.02% | +122.2% |
EGL | Buy | ENGILITY HLDGS INC NEW | $8,933,000 | -9.0% | 355,063 | +8.6% | 0.02% | -4.8% |
WES | Buy | WESTERN GAS PARTNERS LP | $8,572,000 | +61.1% | 135,271 | +67.4% | 0.02% | +81.8% |
BCEI | Buy | BONANZA CREEK ENERGY INC | $8,664,000 | +0.6% | 474,764 | +35.9% | 0.02% | +11.1% |
MGEE | Buy | MGE ENERGY INC | $8,584,000 | +51.8% | 221,638 | +73.7% | 0.02% | +66.7% |
ABCB | Buy | AMERIS BANCORP | $8,760,000 | +9.1% | 346,368 | +13.8% | 0.02% | +17.6% |
QSII | Buy | QUALITY SYS INC | $8,604,000 | +86.8% | 519,276 | +80.1% | 0.02% | +100.0% |
CIEN | Buy | CIENA CORP | $8,603,000 | +824.1% | 363,305 | +653.7% | 0.02% | +900.0% |
RUBI | Buy | RUBICON PROJ INC | $8,463,000 | +85.4% | 565,677 | +122.1% | 0.02% | +90.0% |
LMCK | Buy | LIBERTY MEDIA CORP DELAWARE | $8,229,000 | +0.7% | 229,212 | +7.2% | 0.02% | +11.8% |
WIFI | Buy | BOINGO WIRELESS INC | $8,508,000 | +50.1% | 1,029,982 | +37.0% | 0.02% | +58.3% |
BWP | Buy | BOARDWALK PIPELINE PARTNERSut ltd partner | $8,252,000 | +2.2% | 568,312 | +13.3% | 0.02% | +11.8% |
IRET | Buy | INVESTORS REAL ESTATE TRsh ben int | $8,526,000 | +18.6% | 1,194,100 | +24.6% | 0.02% | +26.7% |
THR | Buy | THERMON GROUP HLDGS INC | $8,285,000 | +128.6% | 344,200 | +128.6% | 0.02% | +137.5% |
MOGA | Buy | MOOG INCcl a | $8,156,000 | +30.0% | 115,400 | +38.0% | 0.02% | +46.2% |
JAH | Buy | JARDEN CORP | $8,489,000 | +116.2% | 164,036 | +121.0% | 0.02% | +137.5% |
FOE | Buy | FERRO CORP | $8,226,000 | +148.1% | 490,200 | +85.5% | 0.02% | +171.4% |
LION | Buy | FIDELITY SOUTHERN CORP NEW | $8,445,000 | +37.4% | 484,260 | +33.0% | 0.02% | +46.2% |
POZN | Buy | POZEN INC | $8,288,000 | +212.6% | 803,890 | +134.1% | 0.02% | +216.7% |
EGHT | Buy | 8X8 INC NEW | $8,461,000 | +319.9% | 944,334 | +293.6% | 0.02% | +375.0% |
UMPQ | Buy | UMPQUA HLDGS CORP | $8,412,000 | +29.3% | 467,600 | +23.5% | 0.02% | +35.7% |
SODA | Buy | SODASTREAM INTERNATIONAL LTD | $8,437,000 | +63.3% | 399,300 | +56.5% | 0.02% | +72.7% |
ARCB | Buy | ARCBEST CORP | $8,403,000 | +11.5% | 264,235 | +32.8% | 0.02% | +18.8% |
CW | Buy | CURTISS WRIGHT CORP | $8,439,000 | -1.3% | 116,500 | +0.8% | 0.02% | +5.6% |
PSEM | Buy | PERICOM SEMICONDUCTOR CORP | $8,173,000 | -3.0% | 621,500 | +14.1% | 0.02% | +5.6% |
CUB | Buy | CUBIC CORP | $8,464,000 | +123.7% | 177,900 | +143.4% | 0.02% | +137.5% |
III | Buy | INFORMATION SERVICES GROUP I | $8,274,000 | +34.5% | 1,730,980 | +12.3% | 0.02% | +46.2% |
UTL | Buy | UNITIL CORP | $8,483,000 | -1.4% | 256,900 | +3.8% | 0.02% | +5.6% |
DCO | Buy | DUCOMMUN INC DEL | $8,266,000 | +15.6% | 322,000 | +16.6% | 0.02% | +26.7% |
UEPS | Buy | NET 1 UEPS TECHNOLOGIES INC | $8,409,000 | +49.3% | 459,997 | +11.8% | 0.02% | +58.3% |
HMY | Buy | HARMONY GOLD MNG LTDsponsored adr | $8,459,000 | -18.6% | 6,312,900 | +5.7% | 0.02% | -13.6% |
HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $8,350,000 | +21.9% | 319,911 | +24.3% | 0.02% | +26.7% |
PLAY | New | DAVE & BUSTERS ENTMT INC | $7,695,000 | – | 213,215 | +100.0% | 0.02% | – |
REV | Buy | REVLON INCcl a new | $7,804,000 | +32.0% | 212,583 | +48.2% | 0.02% | +38.5% |
NYT | Buy | NEW YORK TIMES COcl a | $8,107,000 | +61.4% | 593,904 | +62.7% | 0.02% | +63.6% |
OAKS | Buy | FIVE OAKS INVT CORP | $7,827,000 | -3.7% | 937,420 | +22.9% | 0.02% | +5.9% |
INT | New | WORLD FUEL SVCS CORP | $7,941,000 | – | 165,600 | +100.0% | 0.02% | – |
LDL | Buy | LYDALL INC DEL | $8,028,000 | -2.7% | 271,600 | +4.5% | 0.02% | 0.0% |
SKM | Buy | SK TELECOM LTDsponsored adr | $7,930,000 | +3537.6% | 319,900 | +3891.8% | 0.02% | – |
JAKK | Buy | JAKKS PAC INC | $7,757,000 | +232.3% | 784,300 | +129.9% | 0.02% | +260.0% |
CNQ | New | CANADIAN NAT RES LTD | $7,699,000 | – | 283,500 | +100.0% | 0.02% | – |
SABR | New | SABRE CORP | $7,866,000 | – | 330,500 | +100.0% | 0.02% | – |
NBR | New | NABORS INDUSTRIES LTD | $7,784,000 | – | 539,400 | +100.0% | 0.02% | – |
HTBI | Buy | HOMETRUST BANCSHARES INC | $7,850,000 | +70.4% | 468,405 | +62.4% | 0.02% | +80.0% |
TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $7,723,000 | +6.9% | 474,076 | +5.5% | 0.02% | +20.0% |
TBNK | Buy | TERRITORIAL BANCORP INC | $8,110,000 | +8.0% | 334,297 | +5.8% | 0.02% | +12.5% |
LNT | Buy | ALLIANT ENERGY CORP | $8,104,000 | +64.9% | 140,400 | +80.0% | 0.02% | +80.0% |
CASH | Buy | META FINL GROUP INC | $7,817,000 | +13.1% | 182,129 | +4.7% | 0.02% | +20.0% |
ARNA | Buy | ARENA PHARMACEUTICALS INC | $7,734,000 | +91.4% | 1,666,800 | +80.2% | 0.02% | +100.0% |
EMKR | Buy | EMCORE CORP | $7,718,000 | +2464.1% | 1,282,098 | +2220.0% | 0.02% | +1700.0% |
VECO | Buy | VEECO INSTRS INC DEL | $7,878,000 | +278.8% | 274,100 | +302.5% | 0.02% | +350.0% |
MYRG | Buy | MYR GROUP INC DEL | $7,932,000 | +116.3% | 256,200 | +119.0% | 0.02% | +125.0% |
LNN | Buy | LINDSAY CORP | $8,114,000 | +67.9% | 92,300 | +45.6% | 0.02% | +80.0% |
TPRE | Buy | THIRD PT REINS LTD | $7,480,000 | +46.2% | 507,100 | +40.3% | 0.02% | +54.5% |
ALX | Buy | ALEXANDERS INC | $7,462,000 | -6.6% | 18,200 | +4.0% | 0.02% | 0.0% |
HRG | Buy | HRG GROUP INC | $7,397,000 | +7.3% | 568,965 | +3.0% | 0.02% | +13.3% |
JBHT | Buy | HUNT J B TRANS SVCS INC | $7,523,000 | +97.8% | 91,644 | +105.7% | 0.02% | +112.5% |
HBOS | Buy | HERITAGE FINL GROUP INC | $7,348,000 | +24.8% | 243,472 | +12.6% | 0.02% | +30.8% |
RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $7,586,000 | +5.3% | 450,200 | +30.4% | 0.02% | +13.3% |
CNS | Buy | COHEN & STEERS INC | $7,501,000 | +1180.0% | 220,100 | +1439.2% | 0.02% | +1600.0% |
ADTN | Buy | ADTRAN INC | $7,290,000 | +11.5% | 448,628 | +28.1% | 0.02% | +21.4% |
IYR | New | ISHARES TRu.s. real es etf | $7,472,000 | – | 104,800 | +100.0% | 0.02% | – |
KIRK | Buy | KIRKLANDS INC | $7,264,000 | +280.5% | 260,637 | +224.3% | 0.02% | +325.0% |
GHDX | Buy | GENOMIC HEALTH INC | $7,425,000 | +558.8% | 267,200 | +624.1% | 0.02% | +750.0% |
PCTI | Buy | PC-TEL INC | $7,438,000 | -7.9% | 1,036,000 | +2.6% | 0.02% | 0.0% |
TER | Buy | TERADYNE INC | $7,612,000 | +706.4% | 394,600 | +687.6% | 0.02% | +750.0% |
NEWR | New | NEW RELIC INC | $7,351,000 | – | 208,908 | +100.0% | 0.02% | – |
VSI | Buy | VITAMIN SHOPPE INC | $7,417,000 | +2300.3% | 199,000 | +2553.3% | 0.02% | +1600.0% |
PBY | Buy | PEP BOYS MANNY MOE & JACK | $7,292,000 | +800.2% | 594,259 | +605.8% | 0.02% | +750.0% |
IAG | Buy | IAMGOLD CORP | $7,580,000 | +56.1% | 3,789,900 | +45.9% | 0.02% | +70.0% |
GGB | Buy | GERDAU S Aspon adr rep pfd | $7,491,000 | -5.0% | 3,108,500 | +26.1% | 0.02% | 0.0% |
ESGR | Buy | ENSTAR GROUP LIMITED | $7,529,000 | +36.8% | 48,590 | +25.2% | 0.02% | +41.7% |
GNCMA | Buy | GENERAL COMMUNICATION INCcl a | $7,600,000 | +54.9% | 446,800 | +43.6% | 0.02% | +70.0% |
FDEF | Buy | FIRST DEFIANCE FINL CORP | $7,650,000 | +19.8% | 203,834 | +4.8% | 0.02% | +21.4% |
ITG | Buy | INVESTMENT TECHNOLOGY GRP NE | $7,274,000 | +26.6% | 293,300 | +54.8% | 0.02% | +41.7% |
BSQR | Buy | BSQUARE CORP | $7,518,000 | +72.7% | 1,108,881 | +19.5% | 0.02% | +88.9% |
TFM | New | FRESH MKT INC | $7,354,000 | – | 228,800 | +100.0% | 0.02% | – |
OSUR | Buy | ORASURE TECHNOLOGIES INC | $7,606,000 | +33.7% | 1,411,200 | +62.2% | 0.02% | +41.7% |
HOFT | Buy | HOOKER FURNITURE CORP | $7,597,000 | +84.4% | 302,565 | +39.9% | 0.02% | +88.9% |
HNI | Buy | HNI CORP | $7,626,000 | +58.5% | 149,100 | +71.0% | 0.02% | +70.0% |
SLM | New | SLM CORP | $7,472,000 | – | 757,000 | +100.0% | 0.02% | – |
PTEN | New | PATTERSON UTI ENERGY INC | $7,536,000 | – | 400,538 | +100.0% | 0.02% | – |
HUBS | New | HUBSPOT INC | $7,506,000 | – | 151,400 | +100.0% | 0.02% | – |
ARAY | Buy | ACCURAY INC | $7,621,000 | +83.0% | 1,130,652 | +152.5% | 0.02% | +88.9% |
PTNR | Buy | PARTNER COMMUNICATIONS CO LTadr | $6,860,000 | +1.1% | 2,569,200 | +3.0% | 0.02% | +14.3% |
EPAY | Buy | BOTTOMLINE TECH DEL INC | $6,979,000 | +170.6% | 250,942 | +166.3% | 0.02% | +220.0% |
BHI | New | BAKER HUGHES INC | $7,116,000 | – | 115,340 | +100.0% | 0.02% | – |
MRGE | Buy | MERGE HEALTHCARE INC | $6,868,000 | +52.9% | 1,430,755 | +42.3% | 0.02% | +60.0% |
SGY | Buy | STONE ENERGY CORP | $6,907,000 | +44.4% | 548,610 | +68.4% | 0.02% | +60.0% |
WIX | Buy | WIX COM LTD | $7,228,000 | +272.8% | 306,000 | +202.4% | 0.02% | +300.0% |
MSCI | New | MSCI INC | $7,066,000 | – | 114,800 | +100.0% | 0.02% | – |
UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $6,964,000 | +6.1% | 149,900 | +28.4% | 0.02% | +14.3% |
STC | Buy | STEWART INFORMATION SVCS COR | $7,164,000 | +68.5% | 180,000 | +72.0% | 0.02% | +77.8% |
PAGP | Buy | PLAINS GP HLDGS L P | $6,806,000 | +8.5% | 263,400 | +19.1% | 0.02% | +23.1% |
NHI | Buy | NATIONAL HEALTH INVS INC | $6,816,000 | +269.2% | 109,400 | +320.8% | 0.02% | +300.0% |
WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $6,846,000 | +28.1% | 132,032 | +36.0% | 0.02% | +45.5% |
VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $7,066,000 | +28.6% | 222,965 | +27.6% | 0.02% | +33.3% |
LNC | New | LINCOLN NATL CORP IND | $7,057,000 | – | 119,174 | +100.0% | 0.02% | – |
CRC | New | CALIFORNIA RES CORP | $7,174,000 | – | 1,187,800 | +100.0% | 0.02% | – |
LABL | Buy | MULTI COLOR CORP | $6,822,000 | +25.0% | 106,800 | +35.7% | 0.02% | +33.3% |
RTI | Buy | RTI INTL METALS INC | $7,029,000 | +73.7% | 223,000 | +97.9% | 0.02% | +77.8% |
MN | Buy | MANNING & NAPIER INCcl a | $6,960,000 | -19.6% | 698,100 | +4.9% | 0.02% | -11.1% |
TNET | New | TRINET GROUP INC | $7,070,000 | – | 278,900 | +100.0% | 0.02% | – |
HTLD | New | HEARTLAND EXPRESS INC | $7,235,000 | – | 357,646 | +100.0% | 0.02% | – |
UBA | Buy | URSTADT BIDDLE PPTYS INCcl a | $7,033,000 | +22.3% | 376,503 | +51.0% | 0.02% | +33.3% |
EVER | Buy | EVERBANK FINL CORP | $7,020,000 | +55.9% | 357,257 | +43.0% | 0.02% | +60.0% |
MAG | Buy | MAGNETEK INC | $7,220,000 | -9.7% | 209,817 | +1.1% | 0.02% | -5.9% |
HSTM | Buy | HEALTHSTREAM INC | $7,121,000 | +111.5% | 234,084 | +75.2% | 0.02% | +128.6% |
HR | Buy | HEALTHCARE RLTY TR | $7,199,000 | +791.0% | 309,500 | +963.6% | 0.02% | +700.0% |
AKOB | Buy | EMBOTELLADORA ANDINA S Aspon adr b | $6,492,000 | +36.4% | 325,600 | +2.9% | 0.02% | +50.0% |
CECO | Buy | CAREER EDUCATION CORP | $6,440,000 | +48.4% | 1,951,534 | +126.2% | 0.02% | +66.7% |
WFD | Buy | WESTFIELD FINANCIAL INC NEW | $6,674,000 | -1.4% | 912,989 | +4.2% | 0.02% | +7.1% |
NVRO | New | NEVRO CORP | $6,429,000 | – | 119,600 | +100.0% | 0.02% | – |
PKX | Buy | POSCOsponsored adr | $6,657,000 | +10.4% | 135,600 | +22.9% | 0.02% | +15.4% |
CTRN | Buy | CITI TRENDS INC | $6,445,000 | +10.6% | 266,325 | +23.4% | 0.02% | +25.0% |
LZB | Buy | LA Z BOY INC | $6,514,000 | +438.8% | 247,300 | +475.1% | 0.02% | +400.0% |
MDXG | Buy | MIMEDX GROUP INC | $6,740,000 | +271.6% | 581,500 | +233.4% | 0.02% | +275.0% |
DRII | Buy | DIAMOND RESORTS INTL INC | $6,436,000 | +24.7% | 204,000 | +32.1% | 0.02% | +36.4% |
AEC | Buy | ASSOCIATED ESTATES RLTY CORP | $6,582,000 | +69.6% | 229,900 | +46.2% | 0.02% | +87.5% |
TWX | New | TIME WARNER INC | $6,576,000 | – | 75,234 | +100.0% | 0.02% | – |
PRGX | Buy | PRGX GLOBAL INC | $6,424,000 | +32.2% | 1,463,246 | +21.0% | 0.02% | +50.0% |
QTWO | Buy | Q2 HLDGS INC | $6,444,000 | +78.4% | 228,100 | +33.5% | 0.02% | +87.5% |
EEM | New | ISHARES TRmsci emg mkt etf | $6,787,000 | – | 171,300 | +100.0% | 0.02% | – |
FIS | New | FIDELITY NATL INFORMATION SV | $6,396,000 | – | 103,501 | +100.0% | 0.02% | – |
GERN | Buy | GERON CORP | $6,445,000 | +19.1% | 1,505,880 | +4.9% | 0.02% | +25.0% |
BAS | New | BASIC ENERGY SVCS INC NEW | $6,588,000 | – | 872,600 | +100.0% | 0.02% | – |
FFKT | Buy | FARMERS CAP BK CORP | $6,459,000 | +47.1% | 227,175 | +20.3% | 0.02% | +66.7% |
PMD | Buy | PSYCHEMEDICS CORP | $6,387,000 | -10.5% | 430,700 | +0.1% | 0.02% | 0.0% |
HELE | New | HELEN OF TROY CORP LTD | $6,669,000 | – | 68,410 | +100.0% | 0.02% | – |
EXTR | Buy | EXTREME NETWORKS INC | $6,467,000 | +15.8% | 2,404,061 | +36.0% | 0.02% | +25.0% |
UNTD | Buy | UNITED ONLINE INC | $6,548,000 | +61.2% | 417,900 | +63.9% | 0.02% | +66.7% |
CCF | Buy | CHASE CORP | $6,664,000 | -5.5% | 167,652 | +3.9% | 0.02% | 0.0% |
BFS | Buy | SAUL CTRS INC | $6,662,000 | -1.9% | 135,424 | +14.1% | 0.02% | +7.1% |
INXN | Buy | INTERXION HOLDING N.V | $6,705,000 | +9.1% | 242,500 | +11.2% | 0.02% | +15.4% |
TSE | New | TRINSEO S A | $6,713,000 | – | 250,125 | +100.0% | 0.02% | – |
NICK | Buy | NICHOLAS FINANCIAL INC | $6,427,000 | -1.9% | 505,229 | +8.0% | 0.02% | +7.1% |
BEAT | Buy | BIOTELEMETRY INC | $6,677,000 | +19.7% | 708,100 | +12.3% | 0.02% | +25.0% |
WYND | New | WYNDHAM WORLDWIDE CORP | $6,708,000 | – | 81,900 | +100.0% | 0.02% | – |
RJETQ | Buy | REPUBLIC AWYS HLDGS INC | $6,699,000 | -19.3% | 729,723 | +20.9% | 0.02% | -16.7% |
RIO | New | RIO TINTO PLCsponsored adr | $6,668,000 | – | 161,800 | +100.0% | 0.02% | – |
VIV | New | TELEFONICA BRASIL SAsponsored adr | $6,542,000 | – | 469,653 | +100.0% | 0.02% | – |
GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $6,622,000 | +25.0% | 227,000 | +36.3% | 0.02% | +36.4% |
CKP | Buy | CHECKPOINT SYS INC | $6,517,000 | +8.5% | 640,225 | +15.3% | 0.02% | +15.4% |
SBGI | Buy | SINCLAIR BROADCAST GROUP INCcl a | $6,621,000 | +67.3% | 237,209 | +88.3% | 0.02% | +87.5% |
PEGA | Buy | PEGASYSTEMS INC | $6,536,000 | +71.6% | 285,524 | +63.0% | 0.02% | +87.5% |
SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $6,792,000 | +74.1% | 691,660 | +57.1% | 0.02% | +87.5% |
LLNW | Buy | LIMELIGHT NETWORKS INC | $6,484,000 | +28.2% | 1,645,755 | +18.1% | 0.02% | +36.4% |
CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $6,480,000 | +94.9% | 639,680 | +94.7% | 0.02% | +114.3% |
UTI | Buy | UNIVERSAL TECHNICAL INST INC | $6,572,000 | -9.5% | 764,200 | +1.0% | 0.02% | 0.0% |
SAH | Buy | SONIC AUTOMOTIVE INCcl a | $6,553,000 | +55.1% | 275,000 | +62.1% | 0.02% | +66.7% |
BOOT | New | BOOT BARN HLDGS INC | $6,677,000 | – | 208,666 | +100.0% | 0.02% | – |
SVA | Buy | SINOVAC BIOTECH LTD | $6,632,000 | +12.7% | 1,263,200 | +6.5% | 0.02% | +15.4% |
EQM | New | EQT MIDSTREAM PARTNERS LPunit ltd partn | $6,686,000 | – | 82,000 | +100.0% | 0.02% | – |
AHGP | Buy | ALLIANCE HOLDINGS GP LP | $6,477,000 | +16.8% | 165,432 | +54.2% | 0.02% | +25.0% |
DFODQ | New | DEAN FOODS CO NEW | $6,539,000 | – | 404,400 | +100.0% | 0.02% | – |
FRAN | Buy | FRANCESCAS HLDGS CORP | $6,795,000 | +79.0% | 504,439 | +136.5% | 0.02% | +87.5% |
ATSG | Buy | AIR TRANSPORT SERVICES GRP I | $6,426,000 | +193.6% | 612,625 | +158.1% | 0.02% | +200.0% |
FSP | Buy | FRANKLIN STREET PPTYS CORP | $6,750,000 | +13.8% | 596,800 | +29.0% | 0.02% | +15.4% |
RMAX | Buy | RE MAX HLDGS INCcl a | $6,195,000 | +70.7% | 174,446 | +59.6% | 0.01% | +75.0% |
GRFS | Buy | GRIFOLS S Asp adr rep b nvt | $6,278,000 | +148.5% | 202,702 | +163.2% | 0.01% | +180.0% |
TSYS | Buy | TELECOMMUNICATION SYS INCcl a | $6,077,000 | -9.1% | 1,835,900 | +5.2% | 0.01% | 0.0% |
GLOB | Buy | GLOBANT S A | $6,250,000 | +185.9% | 205,400 | +97.9% | 0.01% | +180.0% |
TSL | Buy | TRINA SOLAR LIMITEDspon adr | $6,088,000 | +1527.8% | 523,000 | +1592.6% | 0.01% | +1300.0% |
NMBL | Buy | NIMBLE STORAGE INC | $6,156,000 | +1541.6% | 219,400 | +1206.0% | 0.01% | +1300.0% |
GWB | New | GREAT WESTN BANCORP INC | $5,932,000 | – | 246,053 | +100.0% | 0.01% | – |
GSBC | Buy | GREAT SOUTHN BANCORP INC | $6,005,000 | +15.7% | 142,500 | +8.2% | 0.01% | +27.3% |
U104PS | New | PERFECT WORLD CO LTDspon adr rep b | $6,113,000 | – | 308,426 | +100.0% | 0.01% | – |
DSPG | Buy | DSP GROUP INC | $6,266,000 | -13.3% | 606,601 | +0.6% | 0.01% | -6.7% |
OCFC | Buy | OCEANFIRST FINL CORP | $6,325,000 | +18.0% | 339,144 | +9.2% | 0.01% | +27.3% |
UMC | Buy | UNITED MICROELECTRONICS CORPspon adr new | $6,355,000 | +3.1% | 3,099,800 | +22.7% | 0.01% | +7.7% |
GNRC | New | GENERAC HLDGS INC | $5,943,000 | – | 149,500 | +100.0% | 0.01% | – |
KMG | Buy | KMG CHEMICALS INC | $6,192,000 | +58.4% | 243,394 | +66.5% | 0.01% | +75.0% |
RASF | Buy | RAIT FINANCIAL TRUST | $6,359,000 | +83.1% | 1,040,700 | +105.6% | 0.01% | +100.0% |
ADMS | Buy | ADAMAS PHARMACEUTICALS INC | $6,257,000 | +735.4% | 238,633 | +457.6% | 0.01% | +600.0% |
CACI | Buy | CACI INTL INCcl a | $6,237,000 | +20.2% | 77,100 | +33.6% | 0.01% | +27.3% |
TESS | Buy | TESSCO TECHNOLOGIES INC | $5,958,000 | -12.2% | 300,769 | +9.3% | 0.01% | 0.0% |
CYNI | New | CYAN INC | $6,021,000 | – | 1,149,128 | +100.0% | 0.01% | – |
MASI | Buy | MASIMO CORP | $6,028,000 | +28.1% | 155,600 | +9.0% | 0.01% | +40.0% |
ROCK | Buy | GIBRALTAR INDS INC | $6,040,000 | +70.1% | 296,500 | +37.0% | 0.01% | +75.0% |
LPT | Buy | LIBERTY PPTY TRsh ben int | $6,347,000 | +351.1% | 197,000 | +400.0% | 0.01% | +366.7% |
XRM | Buy | XERIUM TECHNOLOGIES INC | $6,173,000 | +23.2% | 339,200 | +9.8% | 0.01% | +27.3% |
MNR | Buy | MONMOUTH REAL ESTATE INVT COcl a | $6,122,000 | +84.8% | 629,885 | +111.3% | 0.01% | +100.0% |
NILE | Buy | BLUE NILE INC | $6,187,000 | -2.5% | 203,576 | +2.1% | 0.01% | 0.0% |
TRI | Buy | THOMSON REUTERS CORP | $6,240,000 | +1751.6% | 163,900 | +1874.7% | 0.01% | +1300.0% |
ALDR | New | ALDER BIOPHARMACEUTICALS INC | $6,266,000 | – | 118,300 | +100.0% | 0.01% | – |
BLT | Buy | BLOUNT INTL INC NEW | $6,050,000 | +13.5% | 554,025 | +33.9% | 0.01% | +27.3% |
NTK | Buy | NORTEK INC | $6,035,000 | +1.7% | 72,600 | +8.0% | 0.01% | +7.7% |
EPEGQ | Buy | EP ENERGY CORPcl a | $5,967,000 | +435.2% | 468,700 | +340.5% | 0.01% | +600.0% |
FENG | Buy | PHOENIX NEW MEDIA LTDsponsored ads | $6,056,000 | +71.1% | 764,700 | +22.5% | 0.01% | +75.0% |
YRCW | Buy | YRC WORLDWIDE INC | $6,280,000 | +25.9% | 483,806 | +74.2% | 0.01% | +27.3% |
NBG | Buy | NATIONAL BK GREECE S Aspn adr rep 1 sh | $6,243,000 | +21.8% | 5,945,752 | +48.4% | 0.01% | +27.3% |
NATH | Buy | NATHANS FAMOUS INC NEW | $5,930,000 | -5.2% | 160,007 | +38.5% | 0.01% | +7.7% |
OSTK | Buy | OVERSTOCK COM INC DEL | $6,103,000 | -2.5% | 270,780 | +4.8% | 0.01% | +7.7% |
MATX | Buy | MATSON INC | $6,125,000 | +36.8% | 145,700 | +37.2% | 0.01% | +40.0% |
ASGN | Buy | ON ASSIGNMENT INC | $6,277,000 | +12.1% | 159,794 | +9.5% | 0.01% | +16.7% |
BRSWQ | New | BRISTOW GROUP INC | $5,767,000 | – | 108,200 | +100.0% | 0.01% | – |
BRC | Buy | BRADY CORPcl a | $5,589,000 | +67.6% | 225,900 | +91.6% | 0.01% | +85.7% |
PERY | Buy | ELLIS PERRY INTL INC | $5,843,000 | +38.9% | 245,818 | +35.4% | 0.01% | +44.4% |
NLS | Buy | NAUTILUS INC | $5,562,000 | +200.0% | 258,600 | +113.0% | 0.01% | +225.0% |
ALE | Buy | ALLETE INC | $5,576,000 | +164.9% | 120,199 | +201.3% | 0.01% | +225.0% |
STX | New | SEAGATE TECHNOLOGY PLC | $5,666,000 | – | 119,293 | +100.0% | 0.01% | – |
ZUMZ | Buy | ZUMIEZ INC | $5,560,000 | +20.7% | 208,800 | +82.5% | 0.01% | +30.0% |
EURN | New | EURONAV NV ANTWERPEN | $5,569,000 | – | 376,892 | +100.0% | 0.01% | – |
FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $5,864,000 | +51.3% | 470,633 | +50.0% | 0.01% | +62.5% |
BGCP | Buy | BGC PARTNERS INCcl a | $5,857,000 | +73.6% | 669,410 | +87.5% | 0.01% | +85.7% |
FXCB | Buy | FOX CHASE BANCORP INC NEW | $5,488,000 | +21.6% | 324,323 | +21.0% | 0.01% | +30.0% |
ATRO | Buy | ASTRONICS CORP | $5,743,000 | +45.0% | 81,008 | +50.8% | 0.01% | +62.5% |
RAVN | Buy | RAVEN INDS INC | $5,601,000 | +38.9% | 275,516 | +39.8% | 0.01% | +44.4% |
SSP | New | SCRIPPS E W CO OHIOcl a new | $5,680,000 | – | 248,583 | +100.0% | 0.01% | – |
AMPH | Buy | AMPHASTAR PHARMACEUTICALS IN | $5,573,000 | +201.9% | 317,006 | +156.9% | 0.01% | +225.0% |
PRCP | Buy | PERCEPTRON INC | $5,670,000 | -21.2% | 536,900 | +0.8% | 0.01% | -13.3% |
CTLT | New | CATALENT INC | $5,610,000 | – | 191,261 | +100.0% | 0.01% | – |
SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $5,489,000 | +57.7% | 334,100 | +49.3% | 0.01% | +85.7% |
RCII | New | RENT A CTR INC NEW | $5,730,000 | – | 202,110 | +100.0% | 0.01% | – |
HCA | New | HCA HOLDINGS INC | $5,815,000 | – | 64,100 | +100.0% | 0.01% | – |
HQY | Buy | HEALTHEQUITY INC | $5,791,000 | +161.0% | 180,700 | +103.5% | 0.01% | +160.0% |
HEIA | Buy | HEICO CORP NEWcl a | $5,517,000 | +31.4% | 108,668 | +28.2% | 0.01% | +44.4% |
BTU | Buy | PEABODY ENERGY CORP | $5,752,000 | -44.2% | 2,626,501 | +25.3% | 0.01% | -40.9% |
RNG | Buy | RINGCENTRAL INCcl a | $5,925,000 | +256.3% | 320,463 | +195.4% | 0.01% | +225.0% |
LYG | Buy | LLOYDS BANKING GROUP PLCsponsored adr | $5,740,000 | +361.8% | 1,057,100 | +297.1% | 0.01% | +333.3% |
HIBB | New | HIBBETT SPORTS INC | $5,715,000 | – | 122,689 | +100.0% | 0.01% | – |
UTMD | Buy | UTAH MED PRODS INC | $5,510,000 | +2.3% | 92,400 | +2.7% | 0.01% | +18.2% |
TTC | Buy | TORO CO | $5,599,000 | +256.4% | 82,600 | +268.8% | 0.01% | +333.3% |
RNDY | Buy | ROUNDYS INC | $5,651,000 | +35.8% | 1,744,094 | +104.9% | 0.01% | +44.4% |
CFG | New | CITIZENS FINL GROUP INC | $5,653,000 | – | 207,000 | +100.0% | 0.01% | – |
INAP | Buy | INTERNAP CORP | $5,583,000 | +53.7% | 603,600 | +70.0% | 0.01% | +62.5% |
ARPI | Buy | AMERICAN RESIDENTIAL PPTYS I | $5,825,000 | +92.2% | 314,845 | +86.9% | 0.01% | +116.7% |
NEWP | Buy | NEWPORT CORP | $5,545,000 | +17.5% | 292,449 | +18.1% | 0.01% | +30.0% |
CRY | Buy | CRYOLIFE INC | $5,176,000 | +29.3% | 458,870 | +18.8% | 0.01% | +33.3% |
BNCN | Buy | BNC BANCORP | $5,486,000 | +86.9% | 283,817 | +75.0% | 0.01% | +100.0% |
LBRDA | New | LIBERTY BROADBAND CORP | $5,107,000 | – | 100,200 | +100.0% | 0.01% | – |
MMI | Buy | MARCUS & MILLICHAP INC | $5,403,000 | +63.6% | 117,100 | +32.9% | 0.01% | +71.4% |
BAK | Buy | BRASKEM S Asp adr pfd a | $5,375,000 | +30.2% | 620,700 | +4.4% | 0.01% | +33.3% |
GORO | Buy | GOLD RESOURCE CORP | $5,236,000 | +2.5% | 1,897,033 | +18.5% | 0.01% | +9.1% |
MIFI | Buy | NOVATEL WIRELESS INC | $5,357,000 | -29.4% | 1,648,412 | +4.7% | 0.01% | -25.0% |
NTGR | Buy | NETGEAR INC | $5,067,000 | +84.6% | 168,800 | +102.2% | 0.01% | +100.0% |
KAI | Buy | KADANT INC | $5,139,000 | +185.7% | 108,885 | +218.4% | 0.01% | +200.0% |
SFNC | Buy | SIMMONS 1ST NATL CORPcl a $1 par | $5,196,000 | +103.0% | 111,303 | +97.7% | 0.01% | +140.0% |
RNWK | Buy | REALNETWORKS INC | $5,209,000 | -5.0% | 962,878 | +18.1% | 0.01% | 0.0% |
SQI | Buy | SCIQUEST INC NEW | $5,422,000 | +36.7% | 366,089 | +56.3% | 0.01% | +50.0% |
UVE | Buy | UNIVERSAL INS HLDGS INC | $5,077,000 | +6.0% | 209,800 | +12.1% | 0.01% | +20.0% |
CATY | Buy | CATHAY GEN BANCORP | $5,393,000 | +406.9% | 166,200 | +344.4% | 0.01% | +500.0% |
AROW | Buy | ARROW FINL CORP | $5,109,000 | +17.9% | 189,020 | +18.4% | 0.01% | +33.3% |
INSYQ | Buy | INSYS THERAPEUTICS INC NEW | $5,054,000 | +447.0% | 140,700 | +784.9% | 0.01% | +500.0% |
ZSPH | New | ZS PHARMA INC | $5,204,000 | – | 99,334 | +100.0% | 0.01% | – |
NI | New | NISOURCE INC | $5,334,000 | – | 117,000 | +100.0% | 0.01% | – |
EME | New | EMCOR GROUP INC | $5,350,000 | – | 112,000 | +100.0% | 0.01% | – |
TRR | Buy | TRC COS INC | $5,065,000 | +81.2% | 499,007 | +48.6% | 0.01% | +100.0% |
BXMT | New | BLACKSTONE MTG TR INC | $5,102,000 | – | 183,380 | +100.0% | 0.01% | – |
OLP | Buy | ONE LIBERTY PPTYS INC | $5,428,000 | -2.9% | 255,089 | +11.4% | 0.01% | 0.0% |
PINC | Buy | PREMIER INCcl a | $5,077,000 | +212.8% | 132,000 | +205.6% | 0.01% | +300.0% |
HUBA | Buy | HUBBELL INCcl a | $5,207,000 | +2.9% | 48,300 | +1.0% | 0.01% | +9.1% |
HRTG | Buy | HERITAGE INS HLDGS INC | $5,253,000 | +115.8% | 228,500 | +106.6% | 0.01% | +140.0% |
RELL | Buy | RICHARDSON ELECTRS LTD | $5,241,000 | -8.1% | 648,602 | +2.1% | 0.01% | 0.0% |
OII | New | OCEANEERING INTL INC | $5,185,000 | – | 111,300 | +100.0% | 0.01% | – |
GSL | Buy | GLOBAL SHIP LEASE INC NEW | $5,463,000 | +15.5% | 943,500 | +8.1% | 0.01% | +20.0% |
HMST | Buy | HOMESTREET INC | $5,083,000 | +50.5% | 222,743 | +20.8% | 0.01% | +71.4% |
OIIM | Buy | O2MICRO INTERNATIONAL LTDspons adr | $5,141,000 | +0.2% | 1,977,200 | +0.9% | 0.01% | +9.1% |
LFUS | Buy | LITTELFUSE INC | $5,095,000 | +261.1% | 53,692 | +278.1% | 0.01% | +300.0% |
TS | Buy | TENARIS S Asponsored adr | $5,107,000 | +151.6% | 189,000 | +160.7% | 0.01% | +200.0% |
BKE | Buy | BUCKLE INC | $5,284,000 | +223.8% | 115,450 | +261.3% | 0.01% | +300.0% |
CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $4,809,000 | +20.6% | 392,600 | +32.4% | 0.01% | +37.5% |
PROV | Buy | PROVIDENT FINL HLDGS INC | $4,968,000 | +5.1% | 296,802 | +0.4% | 0.01% | +10.0% |
BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $4,916,000 | +2155.0% | 24 | +2300.0% | 0.01% | – |
MUSA | Buy | MURPHY USA INC | $4,772,000 | +184.2% | 85,487 | +268.5% | 0.01% | +175.0% |
PRA | Buy | PROASSURANCE CORP | $4,737,000 | +167.9% | 102,500 | +166.2% | 0.01% | +175.0% |
BPI | Buy | BRIDGEPOINT ED INC | $4,654,000 | +15.1% | 486,858 | +16.2% | 0.01% | +22.2% |
AGRO | Buy | ADECOAGRO S A | $4,880,000 | +41.3% | 529,300 | +56.6% | 0.01% | +57.1% |
RMCF | Buy | ROCKY MTN CHOCOLATE FACTORY | $4,930,000 | -4.0% | 374,303 | +1.8% | 0.01% | 0.0% |
WPC | New | W P CAREY INC | $5,039,000 | – | 85,500 | +100.0% | 0.01% | – |
RCKY | Buy | ROCKY BRANDS INC | $4,810,000 | +0.5% | 257,245 | +16.1% | 0.01% | +10.0% |
LQDT | Buy | LIQUIDITY SERVICES INC | $4,639,000 | +85.4% | 481,718 | +90.3% | 0.01% | +120.0% |
PCBK | Buy | PACIFIC CONTINENTAL CORP | $4,615,000 | +26.8% | 341,057 | +23.8% | 0.01% | +37.5% |
MSEX | Buy | MIDDLESEX WATER CO | $5,040,000 | +21.7% | 223,402 | +22.7% | 0.01% | +22.2% |
CYOU | Buy | CHANGYOU COM LTDads rep cl a | $4,648,000 | +282.9% | 155,800 | +232.2% | 0.01% | +266.7% |
SZMK | Buy | SIZMEK INC | $4,752,000 | +33.5% | 669,290 | +36.5% | 0.01% | +37.5% |
LBRDK | New | LIBERTY BROADBAND CORP | $4,860,000 | – | 95,000 | +100.0% | 0.01% | – |
HNH | Buy | HANDY & HARMAN LTD | $4,700,000 | -6.1% | 135,637 | +11.3% | 0.01% | 0.0% |
HYH | New | HALYARD HEALTH INC | $4,925,000 | – | 121,600 | +100.0% | 0.01% | – |
RSO | Buy | RESOURCE CAP CORP | $5,029,000 | +2.9% | 1,299,500 | +20.7% | 0.01% | +10.0% |
VCRA | Buy | VOCERA COMMUNICATIONS INC | $4,842,000 | +56.2% | 422,900 | +35.4% | 0.01% | +57.1% |
UVV | New | UNIVERSAL CORP VA | $5,010,000 | – | 87,400 | +100.0% | 0.01% | – |
INDB | Buy | INDEPENDENT BANK CORP MASS | $5,032,000 | +7.1% | 107,308 | +0.2% | 0.01% | +10.0% |
IBCP | Buy | INDEPENDENT BANK CORP MICH | $4,944,000 | +19.2% | 364,600 | +12.7% | 0.01% | +22.2% |
IXYS | Buy | IXYS CORP | $4,767,000 | +768.3% | 311,577 | +598.6% | 0.01% | +1000.0% |
IPCC | Buy | INFINITY PPTY & CAS CORP | $4,619,000 | +25.9% | 60,900 | +36.2% | 0.01% | +37.5% |
SAFT | Buy | SAFETY INS GROUP INC | $4,911,000 | +32.2% | 85,100 | +36.9% | 0.01% | +37.5% |
MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $4,963,000 | +25.4% | 226,100 | +12.2% | 0.01% | +37.5% |
DY | New | DYCOM INDS INC | $4,785,000 | – | 81,300 | +100.0% | 0.01% | – |
REIS | Buy | REIS INC | $4,709,000 | -8.6% | 212,300 | +5.6% | 0.01% | 0.0% |
T104PS | New | AMERICAN RLTY CAP PPTYS INC | $4,777,000 | – | 587,518 | +100.0% | 0.01% | – |
NTCT | New | NETSCOUT SYS INC | $4,862,000 | – | 132,600 | +100.0% | 0.01% | – |
ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $5,017,000 | +2977.9% | 760,205 | +3248.9% | 0.01% | – |
GTY | Buy | GETTY RLTY CORP NEW | $4,954,000 | +16.8% | 302,800 | +29.9% | 0.01% | +22.2% |
VSEC | Buy | VSE CORP | $5,037,000 | -15.4% | 94,127 | +29.5% | 0.01% | -15.4% |
SEAC | Buy | SEACHANGE INTL INC | $4,885,000 | -2.9% | 696,900 | +8.8% | 0.01% | 0.0% |
MXL | Buy | MAXLINEAR INCcl a | $4,691,000 | +420.6% | 387,687 | +249.9% | 0.01% | +450.0% |
TRIB | Buy | TRINITY BIOTECH PLCspon adr new | $4,847,000 | +2.0% | 268,363 | +8.7% | 0.01% | +10.0% |
QUMU | Buy | QUMU CORP | $4,766,000 | -37.9% | 578,352 | +1.0% | 0.01% | -31.2% |
FLIC | Buy | FIRST LONG IS CORP | $4,897,000 | +9.1% | 176,652 | +0.3% | 0.01% | +10.0% |
AMED | Buy | AMEDISYS INC | $4,656,000 | +157.2% | 117,200 | +73.4% | 0.01% | +175.0% |
KEGXQ | Buy | KEY ENERGY SVCS INC | $5,046,000 | +14.4% | 2,803,100 | +15.6% | 0.01% | +22.2% |
QTS | Buy | QTS RLTY TR INC | $4,629,000 | +32.7% | 127,000 | +32.6% | 0.01% | +57.1% |
MC | Buy | MOELIS & COcl a | $4,652,000 | +457.8% | 162,020 | +484.9% | 0.01% | +450.0% |
SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $4,618,000 | -14.0% | 122,000 | +1.2% | 0.01% | 0.0% |
QLGC | Buy | QLOGIC CORP | $4,703,000 | +293.6% | 331,408 | +308.6% | 0.01% | +266.7% |
ELRC | Buy | ELECTRO RENT CORP | $4,438,000 | +6.1% | 408,619 | +10.8% | 0.01% | +11.1% |
SBCF | Buy | SEACOAST BKG CORP FLA | $4,217,000 | +35.2% | 266,904 | +22.2% | 0.01% | +42.9% |
TTMI | Buy | TTM TECHNOLOGIES | $4,249,000 | +665.6% | 425,314 | +590.4% | 0.01% | +900.0% |
LNCE | Buy | SNYDERS-LANCE INC | $4,586,000 | +49.9% | 142,100 | +48.5% | 0.01% | +42.9% |
SPH | Buy | SUBURBAN PROPANE PARTNERS Lunit ltd partn | $4,385,000 | +129.3% | 109,957 | +147.1% | 0.01% | +150.0% |
ANTM | New | ANTHEM INC | $4,481,000 | – | 27,300 | +100.0% | 0.01% | – |
APOG | Buy | APOGEE ENTERPRISES INC | $4,268,000 | +445.8% | 81,083 | +348.1% | 0.01% | +400.0% |
AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $4,272,000 | +126.8% | 107,750 | +159.3% | 0.01% | +150.0% |
AHH | Buy | ARMADA HOFFLER PPTYS INC | $4,286,000 | +10.0% | 429,000 | +17.3% | 0.01% | +25.0% |
ACTG | Buy | ACACIA RESH CORP | $4,273,000 | +49.4% | 487,200 | +82.2% | 0.01% | +66.7% |
BHE | Buy | BENCHMARK ELECTRS INC | $4,196,000 | +92.2% | 192,650 | +112.1% | 0.01% | +100.0% |
BLDR | Buy | BUILDERS FIRSTSOURCE INC | $4,179,000 | +4934.9% | 325,503 | +2525.0% | 0.01% | – |
CRAI | Buy | CRA INTL INC | $4,491,000 | +33.1% | 161,145 | +48.6% | 0.01% | +42.9% |
CCJ | Buy | CAMECO CORP | $4,490,000 | +196.8% | 314,400 | +189.5% | 0.01% | +233.3% |
ESGC | Buy | EROS INTL PLC | $4,419,000 | +488.4% | 175,900 | +309.3% | 0.01% | +400.0% |
COR | Buy | CORESITE RLTY CORP | $4,335,000 | -4.1% | 95,400 | +2.7% | 0.01% | 0.0% |
CRAY | Buy | CRAY INC | $4,437,000 | +140.4% | 150,351 | +128.8% | 0.01% | +150.0% |
DMND | Buy | DIAMOND FOODS INC | $4,249,000 | +131.7% | 135,400 | +140.5% | 0.01% | +150.0% |
DYAX | New | DYAX CORP | $4,465,000 | – | 168,500 | +100.0% | 0.01% | – |
EMCI | Buy | EMC INS GROUP INC | $4,560,000 | +15.3% | 181,903 | +55.5% | 0.01% | +25.0% |
ERI | Buy | ELDORADO RESORTS INC | $4,265,000 | +111.2% | 545,400 | +35.9% | 0.01% | +150.0% |
EFII | Buy | ELECTRONICS FOR IMAGING INC | $4,519,000 | +4.8% | 103,859 | +0.6% | 0.01% | +11.1% |
EIG | Buy | EMPLOYERS HOLDINGS INC | $4,576,000 | -15.5% | 200,897 | +0.1% | 0.01% | -16.7% |
ENZN | Buy | ENZON PHARMACEUTICALS INC | $4,338,000 | +87.2% | 3,614,909 | +65.4% | 0.01% | +100.0% |
FGPRQ | New | FERRELLGAS PARTNERS L.P.unit ltd part | $4,355,000 | – | 193,314 | +100.0% | 0.01% | – |
GNE | Buy | GENIE ENERGY LTDcl b | $4,355,000 | +40.9% | 415,997 | +7.0% | 0.01% | +42.9% |
GGAL | New | GRUPO FINANCIERO GALICIA S Asp adr 10 sh b | $4,487,000 | – | 238,816 | +100.0% | 0.01% | – |
WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $4,184,000 | +15.0% | 211,100 | +2.2% | 0.01% | +25.0% |
HW | Buy | HEADWATERS INC | $4,469,000 | +52.9% | 245,300 | +53.9% | 0.01% | +66.7% |
HTA | Buy | HEALTHCARE TR AMER INCcl a new | $4,356,000 | +207.0% | 181,872 | +257.0% | 0.01% | +233.3% |
INFY | Buy | INFOSYS LTDsponsored adr | $4,435,000 | -30.6% | 279,800 | +53.6% | 0.01% | -28.6% |
VSH | Buy | VISHAY INTERTECHNOLOGY INC | $4,207,000 | +954.4% | 360,225 | +1146.5% | 0.01% | +900.0% |
AFOP | Buy | ALLIANCE FIBER OPTIC PRODS I | $4,515,000 | +37.7% | 243,400 | +29.3% | 0.01% | +42.9% |
KND | New | KINDRED HEALTHCARE INC | $4,368,000 | – | 215,280 | +100.0% | 0.01% | – |
KFY | Buy | KORN FERRY INTL | $4,555,000 | +74.5% | 131,000 | +65.0% | 0.01% | +66.7% |
AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $4,173,000 | -22.0% | 185,800 | +15.3% | 0.01% | -9.1% |
LXU | Buy | LSB INDS INC | $4,178,000 | +174.0% | 102,300 | +177.2% | 0.01% | +233.3% |
LADR | New | LADDER CAP CORPcl a | $4,391,000 | – | 253,062 | +100.0% | 0.01% | – |
LAKE | Buy | LAKELAND INDS INC | $4,563,000 | +36.2% | 398,902 | +6.5% | 0.01% | +42.9% |
LENB | Buy | LENNAR CORPcl b | $4,536,000 | +31.7% | 105,200 | +25.5% | 0.01% | +42.9% |
METR | Buy | METRO BANCORP INC PA | $4,540,000 | +56.2% | 173,687 | +64.8% | 0.01% | +66.7% |
USAK | Buy | USA TRUCK INC | $4,328,000 | -17.1% | 203,846 | +8.1% | 0.01% | -9.1% |
NVEC | Buy | NVE CORP | $4,333,000 | +96.5% | 55,273 | +72.7% | 0.01% | +100.0% |
OFIX | Buy | ORTHOFIX INTL N V | $4,295,000 | +173.0% | 129,679 | +195.9% | 0.01% | +233.3% |
NEU | New | NEWMARKET CORP | $4,261,000 | – | 9,600 | +100.0% | 0.01% | – |
NICE | New | NICE SYS LTDsponsored adr | $4,346,000 | – | 68,344 | +100.0% | 0.01% | – |
OXM | New | OXFORD INDS INC | $4,399,000 | – | 50,300 | +100.0% | 0.01% | – |
PEBO | Buy | PEOPLES BANCORP INC | $4,278,000 | +48.7% | 183,299 | +50.6% | 0.01% | +66.7% |
DOC | Buy | PHYSICIANS RLTY TR | $4,173,000 | +143.3% | 271,666 | +178.9% | 0.01% | +150.0% |
PBPB | Buy | POTBELLY CORP | $4,501,000 | +89.3% | 367,400 | +111.6% | 0.01% | +100.0% |
QNST | Buy | QUINSTREET INC | $4,176,000 | +38.2% | 647,400 | +27.5% | 0.01% | +66.7% |
ROLL | New | RBC BEARINGS INC | $4,359,000 | – | 60,749 | +100.0% | 0.01% | – |
SASR | Buy | SANDY SPRING BANCORP INC | $4,292,000 | +25.8% | 153,400 | +17.9% | 0.01% | +42.9% |
MSO | Buy | MARTHA STEWART LIVING OMNIMEcl a | $4,066,000 | +6.6% | 651,600 | +11.0% | 0.01% | +12.5% |
NCS | Buy | NCI BUILDING SYS INC | $4,062,000 | +21.0% | 269,520 | +38.7% | 0.01% | +28.6% |
FBP | Buy | FIRST BANCORP P R | $3,785,000 | +17.8% | 785,300 | +51.6% | 0.01% | +28.6% |
JOUT | Buy | JOHNSON OUTDOORS INCcl a | $3,871,000 | -20.1% | 164,362 | +12.3% | 0.01% | -10.0% |
AKBA | New | AKEBIA THERAPEUTICS INC | $3,923,000 | – | 381,239 | +100.0% | 0.01% | – |
FPRX | Buy | FIVE PRIME THERAPEUTICS INC | $4,089,000 | +25.0% | 164,600 | +14.9% | 0.01% | +28.6% |
AMBC | Buy | AMBAC FINL GROUP INC | $3,831,000 | -30.3% | 230,200 | +1.4% | 0.01% | -25.0% |
SCX | Buy | STARRETT L S COcl a | $3,825,000 | -17.8% | 255,000 | +4.1% | 0.01% | -10.0% |
RVNC | Buy | REVANCE THERAPEUTICS INC | $4,109,000 | +203.0% | 128,500 | +96.5% | 0.01% | +200.0% |
SCS | Buy | STEELCASE INCcl a | $4,005,000 | +215.1% | 211,800 | +215.6% | 0.01% | +200.0% |
ANIK | Buy | ANIKA THERAPEUTICS INC | $3,871,000 | -16.4% | 117,200 | +4.2% | 0.01% | -10.0% |
AAIC | Buy | ARLINGTON ASSET INVT CORPcl a new | $4,046,000 | +14.2% | 206,875 | +40.5% | 0.01% | +12.5% |
ARMH | New | ARM HLDGS PLCsponsored adr | $4,025,000 | – | 81,700 | +100.0% | 0.01% | – |
APAM | Buy | ARTISAN PARTNERS ASSET MGMTcl a | $3,996,000 | +240.7% | 86,000 | +233.3% | 0.01% | +350.0% |
RSYS | Buy | RADISYS CORP | $3,929,000 | +41.5% | 1,534,854 | +18.9% | 0.01% | +50.0% |
BLMT | Buy | BSB BANCORP INC MD | $3,811,000 | +50.2% | 172,384 | +34.4% | 0.01% | +80.0% |
INCR | New | INC RESH HLDGS INCcl a | $3,992,000 | – | 99,500 | +100.0% | 0.01% | – |
IMPR | Buy | IMPRIVATA INC | $3,797,000 | +627.4% | 232,103 | +522.3% | 0.01% | +800.0% |
QLTY | Buy | QUALITY DISTR INC FLA | $4,057,000 | +218.7% | 262,400 | +113.0% | 0.01% | +200.0% |
BANF | Buy | BANCFIRST CORP | $3,940,000 | +16.0% | 60,200 | +8.1% | 0.01% | +28.6% |
IMN | Buy | IMATION CORP | $4,013,000 | +12.9% | 988,400 | +12.1% | 0.01% | +12.5% |
BFIN | Buy | BANKFINANCIAL CORP | $4,022,000 | +3.8% | 341,415 | +15.8% | 0.01% | +12.5% |
CUDA | Buy | BARRACUDA NETWORKS INC | $3,986,000 | +182.3% | 100,600 | +174.1% | 0.01% | +200.0% |
BPFH | Buy | BOSTON PRIVATE FINL HLDGS IN | $3,764,000 | +26.1% | 280,700 | +14.2% | 0.01% | +50.0% |
PCP | New | PRECISION CASTPARTS CORP | $4,137,000 | – | 20,700 | +100.0% | 0.01% | – |
BPOP | Buy | POPULAR INC | $4,096,000 | +65.0% | 141,925 | +96.6% | 0.01% | +80.0% |
CBZ | Buy | CBIZ INC | $4,156,000 | +59.7% | 431,166 | +54.6% | 0.01% | +50.0% |
ADT | New | THE ADT CORPORATION | $4,126,000 | – | 122,900 | +100.0% | 0.01% | – |
CUNB | Buy | CU BANCORP CALIF | $4,157,000 | +19.2% | 187,600 | +22.4% | 0.01% | +28.6% |
LIOX | Buy | LIONBRIDGE TECHNOLOGIES INC | $4,109,000 | +64.5% | 665,995 | +52.5% | 0.01% | +80.0% |
MRKT | New | MARKIT LTD | $3,907,000 | – | 152,787 | +100.0% | 0.01% | – |
MHLD | Buy | MAIDEN HOLDINGS LTD | $3,921,000 | +28.1% | 248,500 | +20.4% | 0.01% | +28.6% |
HTHT | Buy | CHINA LODGING GROUP LTDsponsored adr | $3,744,000 | +84.5% | 153,302 | +48.8% | 0.01% | +125.0% |
JBL | Buy | JABIL CIRCUIT INC | $3,890,000 | +142.2% | 182,700 | +165.9% | 0.01% | +200.0% |
TCP | New | TC PIPELINES LP | $4,100,000 | – | 71,937 | +100.0% | 0.01% | – |
JBT | Buy | JOHN BEAN TECHNOLOGIES CORP | $3,868,000 | +11.3% | 102,900 | +5.8% | 0.01% | +28.6% |
SSD | Buy | SIMPSON MANUFACTURING CO INC | $4,029,000 | +77.0% | 118,500 | +94.6% | 0.01% | +80.0% |
PPBI | Buy | PACIFIC PREMIER BANCORP | $4,132,000 | +13.6% | 243,660 | +8.4% | 0.01% | +12.5% |
COBZ | Buy | COBIZ FINANCIAL INC | $3,828,000 | +24.9% | 292,900 | +17.7% | 0.01% | +28.6% |
COHU | Buy | COHU INC | $3,954,000 | +135.9% | 298,900 | +95.1% | 0.01% | +125.0% |
RT | Buy | RUBY TUESDAY INC | $3,787,000 | +178.0% | 604,039 | +166.5% | 0.01% | +200.0% |
GIB | Buy | GROUPE CGI INCcl a sub vtg | $3,968,000 | +13.2% | 101,500 | +22.9% | 0.01% | +28.6% |
5021PS | Buy | LNB BANCORP INC | $3,996,000 | +33.2% | 216,026 | +28.5% | 0.01% | +50.0% |
GDOT | New | GREEN DOT CORPcl a | $4,120,000 | – | 215,500 | +100.0% | 0.01% | – |
DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $4,119,000 | +28.4% | 876,342 | +16.6% | 0.01% | +28.6% |
ACH | Buy | ALUMINUM CORP CHINA LTD | $3,923,000 | +81.2% | 315,100 | +81.6% | 0.01% | +80.0% |
UFS | New | DOMTAR CORP | $3,902,000 | – | 94,242 | +100.0% | 0.01% | – |
DHT | New | DHT HOLDINGS INC | $3,813,000 | – | 490,690 | +100.0% | 0.01% | – |
WMS | New | ADVANCED DRAIN SYS INC DEL | $3,994,000 | – | 136,177 | +100.0% | 0.01% | – |
EDGW | Buy | EDGEWATER TECHNOLOGY INC | $3,817,000 | +8.7% | 522,900 | +1.4% | 0.01% | +28.6% |
ESIO | Buy | ELECTRO SCIENTIFIC INDS | $4,107,000 | +83.3% | 779,268 | +114.9% | 0.01% | +80.0% |
MCHX | Buy | MARCHEX INCcl b | $3,954,000 | +87.0% | 798,801 | +54.1% | 0.01% | +80.0% |
EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $4,059,000 | -9.5% | 284,273 | +3.8% | 0.01% | -10.0% |
WSBC | Buy | WESBANCO INC | $3,793,000 | +14.0% | 111,502 | +9.2% | 0.01% | +28.6% |
NAVG | Buy | NAVIGATORS GROUP INC | $3,800,000 | +54.5% | 49,000 | +55.1% | 0.01% | +80.0% |
ENV | Buy | ENVESTNET INC | $4,132,000 | +1696.5% | 102,200 | +2392.7% | 0.01% | – |
NGHC | Buy | NATIONAL GEN HLDGS CORP | $3,767,000 | +75.0% | 180,866 | +57.1% | 0.01% | +80.0% |
BRKL | Buy | BROOKLINE BANCORP INC DEL | $3,572,000 | +95.3% | 316,400 | +73.8% | 0.01% | +100.0% |
KFRC | Buy | KFORCE INC | $3,408,000 | +51.6% | 149,020 | +47.9% | 0.01% | +60.0% |
USLM | Buy | UNITED STATES LIME & MINERAL | $3,580,000 | -6.7% | 61,600 | +3.5% | 0.01% | 0.0% |
TBPH | New | THERAVANCE BIOPHARMA INC | $3,435,000 | – | 263,816 | +100.0% | 0.01% | – |
CTWS | Buy | CONNECTICUT WTR SVC INC | $3,669,000 | +62.6% | 107,400 | +72.9% | 0.01% | +60.0% |
CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $3,675,000 | +1.6% | 587,987 | +13.6% | 0.01% | 0.0% |
COVS | Buy | COVISINT CORP | $3,320,000 | +351.1% | 1,015,408 | +180.2% | 0.01% | +300.0% |
OMCL | Buy | OMNICELL INC | $3,394,000 | +33.2% | 90,000 | +24.0% | 0.01% | +60.0% |
CVRR | Buy | CVR REFNG LP | $3,591,000 | +852.5% | 196,216 | +978.1% | 0.01% | +700.0% |
SC | New | SANTANDER CONSUMER USA HDG I | $3,296,000 | – | 128,900 | +100.0% | 0.01% | – |
OMN | Buy | OMNOVA SOLUTIONS INC | $3,383,000 | -3.3% | 451,675 | +10.1% | 0.01% | +14.3% |
SFBS | New | SERVISFIRST BANCSHARES INC | $3,417,000 | – | 90,956 | +100.0% | 0.01% | – |
EPM | Buy | EVOLUTION PETROLEUM CORP | $3,300,000 | +20.1% | 500,700 | +8.5% | 0.01% | +33.3% |
SFLY | New | SHUTTERFLY INC | $3,495,000 | – | 73,100 | +100.0% | 0.01% | – |
OZM | Buy | OCH ZIFF CAP MGMT GROUPcl a | $3,433,000 | +15.7% | 280,934 | +19.7% | 0.01% | +33.3% |
USG | New | U S G CORP | $3,438,000 | – | 123,700 | +100.0% | 0.01% | – |
IIJIY | Buy | INTERNET INITIATIVE JAPAN INsponsored adr | $3,398,000 | +6.6% | 389,700 | +0.6% | 0.01% | +14.3% |
TRK | Buy | SPEEDWAY MOTORSPORTS INC | $3,293,000 | +22.2% | 145,400 | +22.8% | 0.01% | +33.3% |
FNB | Buy | FNB CORP PA | $3,488,000 | +57.3% | 243,600 | +44.4% | 0.01% | +60.0% |
FWMHQ | Buy | FAIRWAY GROUP HLDGS CORPcl a | $3,394,000 | -33.7% | 953,400 | +26.0% | 0.01% | -27.3% |
FNFV | Buy | FIDELITY NATIONAL FINANCIAL | $3,727,000 | +40.4% | 242,300 | +28.7% | 0.01% | +33.3% |
SWX | Buy | SOUTHWEST GAS CORP | $3,528,000 | +31.5% | 66,300 | +43.8% | 0.01% | +33.3% |
MODN | Buy | MODEL N INC | $3,367,000 | +9.9% | 282,700 | +10.3% | 0.01% | +14.3% |
CHFC | Buy | CHEMICAL FINL CORP | $3,465,000 | +28.2% | 104,800 | +21.6% | 0.01% | +33.3% |
BUSE | Buy | FIRST BUSEY CORP | $3,575,000 | +10.2% | 544,100 | +12.2% | 0.01% | +14.3% |
LPSN | Buy | LIVEPERSON INC | $3,521,000 | +1.6% | 358,900 | +6.0% | 0.01% | +14.3% |
UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $3,622,000 | +39.1% | 677,004 | +41.9% | 0.01% | +33.3% |
MSL | Buy | MIDSOUTH BANCORP INC | $3,327,000 | +35.6% | 218,020 | +31.0% | 0.01% | +60.0% |
HXL | New | HEXCEL CORP NEW | $3,338,000 | – | 67,100 | +100.0% | 0.01% | – |
WLDN | Buy | WILLDAN GROUP INC | $3,316,000 | +77.2% | 296,616 | +151.2% | 0.01% | +100.0% |
CHA | Buy | CHINA TELECOM CORP LTD | $3,619,000 | +92.6% | 61,300 | +109.9% | 0.01% | +100.0% |
WSR | Buy | WHITESTONE REIT | $3,677,000 | +9.4% | 282,400 | +33.5% | 0.01% | +14.3% |
CXDC | Buy | CHINA XD PLASTICS CO LTD | $3,470,000 | +24.4% | 575,400 | +0.0% | 0.01% | +33.3% |
GSHHY | Buy | GUANGSHEN RY LTDsponsored adr | $3,316,000 | +24.7% | 121,300 | +5.5% | 0.01% | +33.3% |
ZEN | Buy | ZENDESK INC | $3,700,000 | +1317.6% | 166,600 | +1348.7% | 0.01% | +700.0% |
LSG | Buy | LAKE SHORE GOLD CORP | $3,324,000 | +205.0% | 3,218,398 | +138.8% | 0.01% | +300.0% |
SGC | Buy | SUPERIOR UNIFORM GP INC | $3,561,000 | +1.1% | 215,306 | +15.9% | 0.01% | 0.0% |
HOLI | New | HOLLYSYS AUTOMATION TECHNOLO | $3,533,000 | – | 147,018 | +100.0% | 0.01% | – |
RGP | Buy | RESOURCES CONNECTION INC | $3,472,000 | +36.3% | 215,800 | +48.2% | 0.01% | +60.0% |
SF | Buy | STIFEL FINL CORP | $3,729,000 | +133.2% | 64,577 | +125.2% | 0.01% | +166.7% |
ZLTQ | New | ZELTIQ AESTHETICS INC | $3,407,000 | – | 115,600 | +100.0% | 0.01% | – |
SCNB | Buy | SUFFOLK BANCORP | $3,397,000 | +34.7% | 132,400 | +24.8% | 0.01% | +60.0% |
ABCW | New | ANCHOR BANCORP WIS INC DEL | $3,452,000 | – | 90,903 | +100.0% | 0.01% | – |
RBC | New | REGAL BELOIT CORP | $3,709,000 | – | 51,100 | +100.0% | 0.01% | – |
OMAB | Buy | GRUPO AEROPORTUARIO CTR NORTspon adr | $3,395,000 | +10.6% | 86,500 | +9.6% | 0.01% | +14.3% |
ACAT | New | ARCTIC CAT INC | $3,298,000 | – | 99,300 | +100.0% | 0.01% | – |
AFL | New | AFLAC INC | $3,657,000 | – | 58,800 | +100.0% | 0.01% | – |
ARQL | Buy | ARQULE INC | $3,366,000 | -19.8% | 2,103,655 | +12.3% | 0.01% | -11.1% |
GFF | Buy | GRIFFON CORP | $3,436,000 | +18.7% | 215,800 | +29.9% | 0.01% | +33.3% |
AHP | Buy | ASHFORD HOSPITALITY PRIME IN | $3,390,000 | +143.0% | 225,700 | +171.3% | 0.01% | +166.7% |
TX | Buy | TERNIUM SAspon adr | $3,701,000 | +71.7% | 213,800 | +79.2% | 0.01% | +60.0% |
ALJ | New | ALON USA ENERGY INC | $3,541,000 | – | 187,342 | +100.0% | 0.01% | – |
NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $3,376,000 | +22.7% | 245,500 | +17.1% | 0.01% | +33.3% |
ROIAK | Buy | RADIO ONE INCcl d non vtg | $3,706,000 | +18.7% | 1,169,140 | +15.3% | 0.01% | +14.3% |
RTEC | Buy | RUDOLPH TECHNOLOGIES INC | $3,544,000 | +116.4% | 295,103 | +98.5% | 0.01% | +166.7% |
LPL | Buy | LG DISPLAY CO LTDspons adr rep | $3,656,000 | +51.6% | 315,450 | +87.2% | 0.01% | +60.0% |
JE | Buy | JUST ENERGY GROUP INC | $3,500,000 | +43.4% | 671,700 | +29.0% | 0.01% | +60.0% |
AVEO | Buy | AVEO PHARMACEUTICALS INC | $3,690,000 | +99.5% | 2,120,800 | +66.2% | 0.01% | +100.0% |
RCMT | Buy | RCM TECHNOLOGIES INC | $3,390,000 | -15.1% | 598,968 | +0.5% | 0.01% | -11.1% |
GRBK | Buy | GREEN BRICK PARTNERS INC | $3,311,000 | +80.0% | 302,377 | +36.1% | 0.01% | +100.0% |
SQM | Buy | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $3,689,000 | +33.8% | 230,282 | +52.4% | 0.01% | +33.3% |
BWINB | Buy | BALDWIN & LYONS INCcl b | $3,324,000 | +15.9% | 144,400 | +18.1% | 0.01% | +33.3% |
HBIO | Buy | HARVARD BIOSCIENCE INC | $3,563,000 | +0.5% | 625,000 | +2.6% | 0.01% | 0.0% |
PDFS | Buy | PDF SOLUTIONS INC | $3,571,000 | +102.9% | 223,210 | +127.3% | 0.01% | +100.0% |
LVNTA | New | LIBERTY INTERACTIVE CORP | $3,381,000 | – | 86,092 | +100.0% | 0.01% | – |
SAND | Buy | SANDSTORM GOLD LTD | $3,412,000 | +4.5% | 1,160,700 | +16.6% | 0.01% | +14.3% |
XXIA | Buy | IXIA | $3,726,000 | +403.5% | 299,520 | +391.0% | 0.01% | +300.0% |
MGPI | Buy | MGP INGREDIENTS INC NEW | $3,653,000 | +83.5% | 217,200 | +46.9% | 0.01% | +100.0% |
PBIP | Buy | PRUDENTIAL BANCORP INC NEW | $3,407,000 | +28.0% | 234,989 | +12.1% | 0.01% | +33.3% |
BBOX | Buy | BLACK BOX CORP DEL | $3,463,000 | +100.3% | 173,151 | +109.6% | 0.01% | +100.0% |
AEIS | New | ADVANCED ENERGY INDS | $3,725,000 | – | 135,522 | +100.0% | 0.01% | – |
CNSI | Buy | COMVERSE INC | $3,693,000 | +191.5% | 183,900 | +186.0% | 0.01% | +166.7% |
HTWR | Buy | HEARTWARE INTL INC | $2,857,000 | +82.9% | 39,300 | +120.8% | 0.01% | +133.3% |
INUV | Buy | INUVO INC | $2,966,000 | +115.9% | 969,420 | +46.8% | 0.01% | +133.3% |
TNGO | Buy | TANGOE INC | $3,169,000 | +31.7% | 251,900 | +44.4% | 0.01% | +40.0% |
VRTU | Buy | VIRTUSA CORP | $3,279,000 | +149.9% | 63,800 | +101.3% | 0.01% | +133.3% |
ISHCQ | Buy | INTERNATIONAL SHIPHOLDING CO | $2,886,000 | -16.7% | 452,353 | +58.1% | 0.01% | 0.0% |
LOCK | Buy | LIFELOCK INC | $2,983,000 | +246.5% | 181,900 | +198.2% | 0.01% | +250.0% |
HTCH | Buy | HUTCHINSON TECHNOLOGY INC | $3,041,000 | -34.6% | 1,778,350 | +2.2% | 0.01% | -30.0% |
UVSP | Buy | UNIVEST CORP PA | $3,171,000 | +98.4% | 155,751 | +92.9% | 0.01% | +133.3% |
WD | New | WALKER & DUNLOP INC | $3,016,000 | – | 112,800 | +100.0% | 0.01% | – |
LMOS | Buy | LUMOS NETWORKS CORP | $3,106,000 | +19.0% | 210,000 | +22.7% | 0.01% | +16.7% |
HTLF | Buy | HEARTLAND FINL USA INC | $2,948,000 | +125.9% | 79,200 | +98.0% | 0.01% | +133.3% |
MBFI | Buy | MB FINANCIAL INC NEW | $3,141,000 | +24.5% | 91,190 | +13.2% | 0.01% | +40.0% |
UAM | Buy | UNIVERSAL AMERN CORP NEW | $2,890,000 | +33.5% | 285,600 | +41.0% | 0.01% | +40.0% |
MKTO | New | MARKETO INC | $2,980,000 | – | 106,200 | +100.0% | 0.01% | – |
UG | Buy | UNITED GUARDIAN INC | $2,932,000 | +4.2% | 153,500 | +1.7% | 0.01% | +16.7% |
AHC | Buy | A H BELO CORP | $3,167,000 | -8.3% | 565,605 | +34.8% | 0.01% | 0.0% |
WSTL | Buy | WESTELL TECHNOLOGIES INCcl a | $3,030,000 | -22.4% | 3,060,644 | +2.6% | 0.01% | -12.5% |
GPX | Buy | GP STRATEGIES CORP | $2,915,000 | +18.8% | 87,694 | +32.3% | 0.01% | +40.0% |
AIRT | Buy | AIR T INC | $3,159,000 | -12.2% | 150,800 | +3.0% | 0.01% | -12.5% |
FMX | Buy | FOMENTO ECONOMICO MEXICANO Sspon adr units | $3,172,000 | +96.0% | 35,600 | +105.8% | 0.01% | +133.3% |
FNBCQ | Buy | FIRST NBC BK HLDG CO | $3,053,000 | +172.3% | 84,809 | +149.4% | 0.01% | +250.0% |
FCBC | Buy | FIRST CMNTY BANCSHARES INC N | $3,254,000 | +26.2% | 178,609 | +21.4% | 0.01% | +40.0% |
FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $3,158,000 | +37.5% | 67,374 | +26.9% | 0.01% | +40.0% |
GAME | New | SHANDA GAMES LTDsp adr reptg a | $2,943,000 | – | 427,829 | +100.0% | 0.01% | – |
MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $2,956,000 | -2.6% | 869,273 | +10.3% | 0.01% | +16.7% |
FBNC | Buy | FIRST BANCORP N C | $3,087,000 | +11.2% | 185,100 | +17.1% | 0.01% | +16.7% |
MCRI | Buy | MONARCH CASINO & RESORT INC | $2,862,000 | +21.9% | 139,200 | +13.4% | 0.01% | +40.0% |
FHI | Buy | FEDERATED INVS INC PAcl b | $3,061,000 | +102.6% | 91,400 | +104.9% | 0.01% | +133.3% |
WIT | Buy | WIPRO LTDspon adr 1 sh | $3,131,000 | +25.7% | 261,600 | +39.9% | 0.01% | +40.0% |
UMH | Buy | U M H PROPERTIES INC | $3,031,000 | -0.8% | 309,248 | +2.0% | 0.01% | 0.0% |
NCIT | Buy | NCI INCcl a | $3,011,000 | +9.9% | 291,500 | +9.9% | 0.01% | +16.7% |
TNK | New | TEEKAY TANKERS LTDcl a | $3,020,000 | – | 456,810 | +100.0% | 0.01% | – |
WRLD | Buy | WORLD ACCEP CORP DEL | $3,248,000 | -1.9% | 52,800 | +16.3% | 0.01% | 0.0% |
NCMI | Buy | NATIONAL CINEMEDIA INC | $3,214,000 | +218.5% | 201,400 | +201.5% | 0.01% | +250.0% |
XCRA | Buy | XCERRA CORP | $2,927,000 | +91.8% | 386,600 | +125.2% | 0.01% | +133.3% |
EBF | Buy | ENNIS INC | $2,880,000 | +400.0% | 154,900 | +279.7% | 0.01% | +600.0% |
NNN | New | NATIONAL RETAIL PPTYS INC | $3,102,000 | – | 88,600 | +100.0% | 0.01% | – |
EOCCY | Buy | EMPRESA NACIONAL DE ELCTRCIDsponsored adr | $2,989,000 | +51.1% | 72,100 | +64.2% | 0.01% | +75.0% |
TSN | New | TYSON FOODS INCcl a | $3,125,000 | – | 73,300 | +100.0% | 0.01% | – |
AROPQ | Buy | AEROPOSTALE | $3,241,000 | +45.7% | 2,000,666 | +212.0% | 0.01% | +40.0% |
NR | Buy | NEWPARK RES INC | $2,889,000 | +375.9% | 355,400 | +433.6% | 0.01% | +600.0% |
ZPIN | Buy | ZHAOPIN LTDsponsored adr | $3,171,000 | +167.8% | 206,176 | +174.2% | 0.01% | +133.3% |
NWN | Buy | NORTHWEST NAT GAS CO | $3,249,000 | +628.5% | 77,026 | +728.2% | 0.01% | +600.0% |
AEGR | New | AEGERION PHARMACEUTICALS INC | $3,027,000 | – | 159,575 | +100.0% | 0.01% | – |
DWRE | Buy | DEMANDWARE INC | $3,191,000 | +1357.1% | 44,900 | +1147.2% | 0.01% | – |
NTLS | Buy | NTELOS HLDGS CORP | $3,114,000 | +111.3% | 674,000 | +119.5% | 0.01% | +133.3% |
BPY | Buy | BROOKFIELD PPTY PARTNERS L Punit ltd partn | $3,152,000 | +9.6% | 142,715 | +20.8% | 0.01% | +16.7% |
OCLR | Buy | OCLARO INC | $3,056,000 | +109.0% | 1,352,342 | +83.1% | 0.01% | +133.3% |
CO | Buy | CHINA CORD BLOOD CORP | $3,092,000 | +98.6% | 501,900 | +64.8% | 0.01% | +133.3% |
CORT | Buy | CORCEPT THERAPEUTICS INC | $3,015,000 | +872.6% | 501,614 | +805.4% | 0.01% | +600.0% |
OTTR | Buy | OTTER TAIL CORP | $3,248,000 | +73.4% | 122,105 | +109.8% | 0.01% | +75.0% |
OUT | Buy | OUTFRONT MEDIA INC | $3,218,000 | +188.4% | 127,500 | +241.8% | 0.01% | +250.0% |
CBU | Buy | COMMUNITY BK SYS INC | $2,893,000 | +16.0% | 76,600 | +8.7% | 0.01% | +40.0% |
JAZZ | New | JAZZ PHARMACEUTICALS PLC | $3,222,000 | – | 18,300 | +100.0% | 0.01% | – |
AVOL | New | AVOLON HLDGS LTD | $3,208,000 | – | 139,700 | +100.0% | 0.01% | – |
CAAS | Buy | CHINA AUTOMOTIVE SYS INC | $2,909,000 | +30.7% | 345,533 | +13.0% | 0.01% | +40.0% |
TR | Buy | TOOTSIE ROLL INDS INC | $2,999,000 | +1187.1% | 92,830 | +1249.3% | 0.01% | – |
PATK | Buy | PATRICK INDS INC | $2,962,000 | -7.8% | 77,850 | +50.9% | 0.01% | 0.0% |
PGC | Buy | PEAPACK-GLADSTONE FINL CORP | $2,894,000 | +16.2% | 130,235 | +12.9% | 0.01% | +40.0% |
TAHO | Buy | TAHOE RES INC | $2,859,000 | +193.2% | 235,682 | +164.8% | 0.01% | +250.0% |
CSFL | Buy | CENTERSTATE BANKS INC | $3,161,000 | +41.6% | 234,000 | +24.8% | 0.01% | +40.0% |
MBBYF | New | MOBILEYE N V AMSTELVEEN | $2,940,000 | – | 55,300 | +100.0% | 0.01% | – |
TAST | Buy | CARROLS RESTAURANT GROUP INC | $3,270,000 | +146.6% | 314,400 | +96.5% | 0.01% | +133.3% |
KMX | New | CARMAX INC | $3,039,000 | – | 45,900 | +100.0% | 0.01% | – |
CAC | Buy | CAMDEN NATL CORP | $3,255,000 | +58.9% | 84,116 | +63.6% | 0.01% | +75.0% |
UBS | Buy | UBS GROUP AG | $3,066,000 | +801.8% | 144,600 | +698.9% | 0.01% | +600.0% |
BRG | Buy | BLUEROCK RESIDENT GR REIT IN | $2,959,000 | +22.6% | 233,731 | +29.1% | 0.01% | +40.0% |
NNA | Buy | NAVIOS MARITIME ACQUIS CORP | $2,919,000 | +229.5% | 813,152 | +225.0% | 0.01% | +250.0% |
BH | New | BIGLARI HLDGS INC | $3,219,000 | – | 7,780 | +100.0% | 0.01% | – |
B | Buy | BARNES GROUP INC | $2,963,000 | +16.9% | 76,000 | +21.4% | 0.01% | +40.0% |
BHB | Buy | BAR HBR BANKSHARES | $2,923,000 | +37.7% | 82,487 | +26.5% | 0.01% | +40.0% |
TESO | Buy | TESCO CORP | $2,902,000 | +8.9% | 266,200 | +13.6% | 0.01% | +16.7% |
RLOC | Buy | REACHLOCAL INC | $3,010,000 | +15.1% | 955,696 | +6.4% | 0.01% | +16.7% |
ANH | Buy | ANWORTH MORTGAGE ASSET CP | $3,086,000 | +8.4% | 625,928 | +11.9% | 0.01% | +16.7% |
STAG | New | STAG INDL INC | $2,882,000 | – | 144,100 | +100.0% | 0.01% | – |
SJI | Buy | SOUTH JERSEY INDS INC | $2,884,000 | +54.0% | 116,600 | +238.0% | 0.01% | +75.0% |
SLI | Buy | S L INDS INC | $2,873,000 | -9.4% | 74,400 | +0.3% | 0.01% | 0.0% |
SSNC | New | SS&C TECHNOLOGIES HLDGS INC | $3,102,000 | – | 49,638 | +100.0% | 0.01% | – |
KERX | New | KERYX BIOPHARMACEUTICALS INC | $2,949,000 | – | 295,500 | +100.0% | 0.01% | – |
ISIS | New | ISIS PHARMACEUTICALS INC | $2,953,000 | – | 51,314 | +100.0% | 0.01% | – |
ICFI | Buy | ICF INTL INC | $2,734,000 | +85.4% | 78,417 | +117.2% | 0.01% | +100.0% |
ZNGA | New | ZYNGA INCcl a | $2,579,000 | – | 901,777 | +100.0% | 0.01% | – |
MMLP | New | MARTIN MIDSTREAM PRTNRS L Punit l p int | $2,681,000 | – | 86,603 | +100.0% | 0.01% | – |
CBB | Buy | CINCINNATI BELL INC NEW | $2,427,000 | +183.2% | 635,400 | +161.8% | 0.01% | +200.0% |
CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $2,757,000 | -55.9% | 950,600 | +3.6% | 0.01% | -53.8% |
FONR | Buy | FONAR CORP | $2,651,000 | -17.2% | 250,642 | +2.1% | 0.01% | -14.3% |
OMER | Buy | OMEROS CORP | $2,452,000 | +72.7% | 136,307 | +111.5% | 0.01% | +100.0% |
CDXS | Buy | CODEXIS INC | $2,545,000 | +20.8% | 654,200 | +41.6% | 0.01% | +50.0% |
MGRC | Buy | MCGRATH RENTCORP | $2,815,000 | -6.7% | 92,511 | +0.9% | 0.01% | 0.0% |
FIX | Buy | COMFORT SYS USA INC | $2,834,000 | +12.5% | 123,500 | +3.2% | 0.01% | +20.0% |
RUSHB | Buy | RUSH ENTERPRISES INCcl b | $2,549,000 | +1.4% | 106,200 | +4.4% | 0.01% | +20.0% |
JCS | Buy | COMMUNICATIONS SYS INC | $2,774,000 | -5.8% | 263,941 | +2.4% | 0.01% | 0.0% |
CFFI | Buy | C & F FINL CORP | $2,575,000 | +8.6% | 69,500 | +2.5% | 0.01% | +20.0% |
FPO | Buy | FIRST POTOMAC RLTY TR | $2,691,000 | +10.5% | 261,300 | +27.6% | 0.01% | +20.0% |
WTBA | Buy | WEST BANCORPORATION INCcap stk | $2,668,000 | +15.6% | 134,465 | +15.9% | 0.01% | +20.0% |
AOI | New | ALLIANCE ONE INTL INC | $2,804,000 | – | 117,280 | +100.0% | 0.01% | – |
PIPR | Buy | PIPER JAFFRAY COS | $2,807,000 | +168.9% | 64,330 | +223.3% | 0.01% | +200.0% |
ORN | Buy | ORION MARINE GROUP INC | $2,851,000 | +41.4% | 394,900 | +73.6% | 0.01% | +50.0% |
SLP | Buy | SIMULATIONS PLUS INC | $2,825,000 | +4.0% | 450,600 | +1.8% | 0.01% | 0.0% |
MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $2,469,000 | +37.2% | 75,005 | +20.1% | 0.01% | +50.0% |
SHLX | New | SHELL MIDSTREAM PARTNERS L Punit ltd int | $2,536,000 | – | 55,550 | +100.0% | 0.01% | – |
IPAS | Buy | IPASS INC | $2,547,000 | +3.5% | 2,425,998 | +4.4% | 0.01% | +20.0% |
IO | Buy | ION GEOPHYSICAL CORP | $2,633,000 | -3.5% | 2,460,489 | +95.7% | 0.01% | 0.0% |
TRST | Buy | TRUSTCO BK CORP N Y | $2,640,000 | +42.0% | 375,500 | +39.0% | 0.01% | +50.0% |
MTEX | Buy | MANNATECH INC | $2,607,000 | +1.8% | 144,860 | +6.2% | 0.01% | +20.0% |
SREV | Buy | SERVICESOURCE INTL LLC | $2,589,000 | +1549.0% | 473,254 | +836.3% | 0.01% | – |
FCS | New | FAIRCHILD SEMICONDUCTOR INTL | $2,810,000 | – | 161,700 | +100.0% | 0.01% | – |
TZOO | Buy | TRAVELZOO INC | $2,631,000 | +162.8% | 233,285 | +124.7% | 0.01% | +200.0% |
GKNT | Buy | GEEKNET INC | $2,571,000 | +224.2% | 128,960 | +27.9% | 0.01% | +200.0% |
GCO | New | GENESCO INC | $2,608,000 | – | 39,500 | +100.0% | 0.01% | – |
XOMA | New | XOMA CORP DEL | $2,582,000 | – | 665,511 | +100.0% | 0.01% | – |
NAME | Buy | RIGHTSIDE GROUP LTD | $2,590,000 | -33.1% | 382,595 | +0.4% | 0.01% | -25.0% |
BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $2,669,000 | +1319.7% | 156,900 | +1186.1% | 0.01% | – |
BMRC | Buy | BANK OF MARIN BANCORP | $2,522,000 | +30.7% | 49,579 | +30.8% | 0.01% | +50.0% |
LMNS | Buy | LUMENIS LTD | $2,512,000 | +101.3% | 183,097 | +75.5% | 0.01% | +100.0% |
TNC | Buy | TENNANT CO | $2,499,000 | +11.8% | 38,244 | +11.8% | 0.01% | +20.0% |
SMG | New | SCOTTS MIRACLE GRO COcl a | $2,428,000 | – | 41,000 | +100.0% | 0.01% | – |
OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $2,453,000 | +13.9% | 131,800 | +8.9% | 0.01% | +20.0% |
DSCI | Buy | DERMA SCIENCES INC | $2,734,000 | +128.0% | 381,907 | +169.7% | 0.01% | +100.0% |
CACB | Buy | CASCADE BANCORP | $2,612,000 | +81.1% | 504,166 | +67.9% | 0.01% | +100.0% |
CWST | Buy | CASELLA WASTE SYS INCcl a | $2,675,000 | +137.1% | 476,800 | +132.5% | 0.01% | +200.0% |
AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $2,656,000 | +12.1% | 303,915 | +14.3% | 0.01% | +20.0% |
CYBE | Buy | CYBEROPTICS CORP | $2,840,000 | +2.3% | 280,900 | +2.2% | 0.01% | 0.0% |
TECK | New | TECK RESOURCES LTDcl b | $2,601,000 | – | 262,476 | +100.0% | 0.01% | – |
RWC | Buy | RELM WIRELESS CORP | $2,664,000 | -18.0% | 540,400 | +1.5% | 0.01% | -14.3% |
TST | Buy | THESTREET INC | $2,576,000 | +3.6% | 1,423,198 | +3.0% | 0.01% | +20.0% |
SSNI | Buy | SILVER SPRING NETWORKS INC | $2,553,000 | +63.9% | 205,731 | +18.0% | 0.01% | +100.0% |
MCBC | Buy | MACATAWA BK CORP | $2,602,000 | +74.6% | 490,989 | +76.3% | 0.01% | +100.0% |
IPAR | Buy | INTER PARFUMS INC | $2,809,000 | +53.5% | 82,800 | +47.6% | 0.01% | +50.0% |
TTGT | Buy | TECHTARGET INC | $2,458,000 | +11.1% | 275,280 | +43.4% | 0.01% | +20.0% |
RTK | Buy | RENTECH INC | $2,436,000 | +211.9% | 2,276,327 | +226.5% | 0.01% | +200.0% |
AEL | New | AMERICAN EQTY INVT LIFE HLD | $2,676,000 | – | 99,200 | +100.0% | 0.01% | – |
FUEL | New | ROCKET FUEL INC | $2,853,000 | – | 347,900 | +100.0% | 0.01% | – |
EML | Buy | EASTERN CO | $2,547,000 | +3.7% | 137,519 | +12.4% | 0.01% | +20.0% |
INTX | Buy | INTERSECTIONS INC | $2,465,000 | -5.8% | 803,000 | +4.6% | 0.01% | 0.0% |
ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $2,746,000 | +376.7% | 1,143,988 | +233.5% | 0.01% | +500.0% |
ANCX | Buy | ACCESS NATL CORP | $2,733,000 | +32.1% | 140,575 | +27.3% | 0.01% | +50.0% |
RTRX | New | RETROPHIN INC | $2,669,000 | – | 80,500 | +100.0% | 0.01% | – |
ACTA | Buy | ACTUA CORP | $2,564,000 | +141.9% | 179,799 | +162.7% | 0.01% | +200.0% |
ELGX | Buy | ENDOLOGIX INC | $2,540,000 | +82.9% | 165,598 | +103.4% | 0.01% | +100.0% |
GBNK | Buy | GUARANTY BANCORP DEL | $2,515,000 | +33.1% | 152,320 | +36.7% | 0.01% | +50.0% |
LOJN | Buy | LO-JACK CORP | $2,632,000 | +22.8% | 762,900 | +1.8% | 0.01% | +20.0% |
SRT | Buy | STARTEK INC | $2,609,000 | -21.2% | 442,200 | +0.6% | 0.01% | -14.3% |
PERI | Buy | PERION NETWORK LTD | $2,463,000 | -3.3% | 867,150 | +14.5% | 0.01% | +20.0% |
TNDM | Buy | TANDEM DIABETES CARE INC | $2,430,000 | +116.2% | 224,200 | +151.6% | 0.01% | +200.0% |
PRTK | Buy | PARATEK PHARMACEUTICALS INC | $2,682,000 | +117.3% | 104,086 | +163.7% | 0.01% | +100.0% |
GBL | Buy | GAMCO INVESTORS INC | $2,432,000 | +56.5% | 35,400 | +78.8% | 0.01% | +100.0% |
FULT | Buy | FULTON FINL CORP PA | $2,454,000 | +1483.2% | 187,900 | +1391.3% | 0.01% | – |
PSIX | New | POWER SOLUTIONS INTL INC | $2,501,000 | – | 46,293 | +100.0% | 0.01% | – |
PARR | Buy | PAR PETE CORP | $2,451,000 | +44.3% | 130,937 | +78.9% | 0.01% | +50.0% |
AKAM | New | AKAMAI TECHNOLOGIES INC | $2,465,000 | – | 35,300 | +100.0% | 0.01% | – |
FRD | Buy | FRIEDMAN INDS INC | $2,821,000 | +1.0% | 451,400 | +0.2% | 0.01% | 0.0% |
RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $2,610,000 | +68.5% | 49,141 | +93.3% | 0.01% | +100.0% |
ECYT | Buy | ENDOCYTE INC | $2,004,000 | -15.5% | 386,112 | +1.8% | 0.01% | 0.0% |
BINDQ | Buy | BIND THERAPEUTICS INC | $2,009,000 | +237.6% | 359,400 | +231.6% | 0.01% | +400.0% |
WEB | Buy | WEB COM GROUP INC | $2,349,000 | +597.0% | 97,000 | +444.9% | 0.01% | +400.0% |
KRA | New | KRATON PERFORMANCE POLYMERS | $2,288,000 | – | 95,800 | +100.0% | 0.01% | – |
AWRE | Buy | AWARE INC MASS | $2,384,000 | -6.1% | 591,600 | +2.3% | 0.01% | 0.0% |
CALL | Buy | MAGICJACK VOCALTEC LTD | $2,292,000 | +386.6% | 308,503 | +348.4% | 0.01% | +400.0% |
ADNC | Buy | AUDIENCE INC | $2,136,000 | +380.0% | 436,716 | +345.7% | 0.01% | +400.0% |
ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $2,291,000 | +16.9% | 108,617 | +18.6% | 0.01% | +25.0% |
SA | Buy | SEABRIDGE GOLD INC | $2,343,000 | +246.1% | 383,198 | +210.7% | 0.01% | +400.0% |
BEL | Buy | BELMOND LTDcl a | $2,208,000 | +231.5% | 176,800 | +226.2% | 0.01% | +400.0% |
RP | Buy | REALPAGE INC | $2,349,000 | +430.2% | 123,200 | +460.0% | 0.01% | +400.0% |
ABR | Buy | ARBOR RLTY TR INC | $2,096,000 | +535.2% | 310,072 | +555.5% | 0.01% | +400.0% |
RLH | Buy | RED LION HOTELS CORP | $2,138,000 | +87.7% | 279,105 | +63.5% | 0.01% | +150.0% |
THC | New | TENET HEALTHCARE CORP | $2,186,000 | – | 37,775 | +100.0% | 0.01% | – |
FCAU | New | FIAT CHRYSLER AUTOMOBILES N | $1,978,000 | – | 135,065 | +100.0% | 0.01% | – |
AP | Buy | AMPCO-PITTSBURGH CORP | $2,268,000 | +49.5% | 150,004 | +72.6% | 0.01% | +66.7% |
SGBK | Buy | STONEGATE BK FT LAUDERDALE F | $2,074,000 | +542.1% | 69,908 | +553.3% | 0.01% | +400.0% |
OSBC | Buy | OLD SECOND BANCORP INC ILL | $1,993,000 | +86.8% | 302,008 | +61.8% | 0.01% | +150.0% |
SHG | Buy | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $2,183,000 | +1.6% | 58,895 | +2.2% | 0.01% | 0.0% |
CRDA | Buy | CRAWFORD & COcl a | $2,104,000 | +3.2% | 276,500 | +2.4% | 0.01% | +25.0% |
CRDB | Buy | CRAWFORD & COcl b | $2,371,000 | +9.0% | 281,300 | +11.7% | 0.01% | 0.0% |
STFC | Buy | STATE AUTO FINL CORP | $1,983,000 | +114.4% | 82,799 | +117.5% | 0.01% | +150.0% |
GSIT | Buy | GSI TECHNOLOGY | $2,309,000 | -2.9% | 443,200 | +9.9% | 0.01% | 0.0% |
CBRL | New | CRACKER BARREL OLD CTRY STOR | $2,123,000 | – | 14,232 | +100.0% | 0.01% | – |
FSYS | Buy | FUEL SYS SOLUTIONS INC | $2,261,000 | +2.4% | 302,281 | +51.0% | 0.01% | 0.0% |
FEIM | Buy | FREQUENCY ELECTRS INC | $2,048,000 | -14.6% | 181,600 | +5.6% | 0.01% | 0.0% |
FSTR | Buy | FOSTER L B CO | $2,145,000 | +52.7% | 61,973 | +109.4% | 0.01% | +66.7% |
GURE | Buy | GULF RESOURCES INC | $2,249,000 | +33.2% | 1,089,300 | +7.1% | 0.01% | +25.0% |
FSM | Buy | FORTUNA SILVER MINES INC | $2,068,000 | +25.8% | 564,900 | +31.6% | 0.01% | +25.0% |
SGNT | New | SAGENT PHARMACEUTICALS INC | $2,205,000 | – | 90,700 | +100.0% | 0.01% | – |
CCSC | Buy | COUNTRY STYLE COOKING RESTAUsponsored adr | $2,120,000 | -3.1% | 354,469 | +3.1% | 0.01% | 0.0% |
TRMR | Buy | TREMOR VIDEO INC | $2,080,000 | +119.9% | 714,704 | +76.8% | 0.01% | +150.0% |
THFF | Buy | FIRST FINL CORP IND | $2,352,000 | +65.5% | 65,778 | +66.1% | 0.01% | +66.7% |
EPAX | Buy | AMBASSADORS GROUP INC | $2,094,000 | -1.9% | 858,300 | +1.8% | 0.01% | 0.0% |
FCF | Buy | FIRST COMWLTH FINL CORP PA | $2,301,000 | +121.7% | 239,900 | +108.1% | 0.01% | +150.0% |
ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $2,226,000 | +360.9% | 60,700 | +310.1% | 0.01% | +400.0% |
MCF | Buy | CONTANGO OIL & GAS COMPANY | $2,332,000 | +252.8% | 190,095 | +532.8% | 0.01% | +400.0% |
STS | Buy | SUPREME INDS INCcl a | $2,258,000 | +16.6% | 263,421 | +5.6% | 0.01% | +25.0% |
HDB | New | HDFC BANK LTD | $2,367,000 | – | 39,100 | +100.0% | 0.01% | – |
MGI | Buy | MONEYGRAM INTL INC | $2,271,000 | +564.0% | 247,143 | +524.3% | 0.01% | +400.0% |
MOV | Buy | MOVADO GROUP INC | $2,108,000 | +35.9% | 77,600 | +42.6% | 0.01% | +66.7% |
AKOA | Buy | EMBOTELLADORA ANDINA S Aspon adr a | $2,090,000 | +20.6% | 137,400 | +0.2% | 0.01% | +25.0% |
MUR | Buy | MURPHY OIL CORP | $2,004,000 | +23.9% | 48,200 | +38.9% | 0.01% | +66.7% |
OREX | New | OREXIGEN THERAPEUTICS INC | $2,081,000 | – | 420,400 | +100.0% | 0.01% | – |
OSIR | Buy | OSIRIS THERAPEUTICS INC NEW | $2,238,000 | +370.2% | 115,020 | +324.4% | 0.01% | +400.0% |
NEOG | Buy | NEOGEN CORP | $2,306,000 | +442.6% | 48,600 | +434.1% | 0.01% | +400.0% |
CTG | Buy | COMPUTER TASK GROUP INC | $2,129,000 | +33.6% | 275,821 | +26.5% | 0.01% | +66.7% |
TWMC | Buy | TRANS WORLD ENTMT CORP | $2,134,000 | -0.8% | 583,000 | +0.3% | 0.01% | 0.0% |
EFC | Buy | ELLINGTON FINANCIAL LLC | $2,092,000 | +63.6% | 113,010 | +75.9% | 0.01% | +66.7% |
HLIT | Buy | HARMONIC INC | $2,186,000 | +261.9% | 320,100 | +292.8% | 0.01% | +400.0% |
HWKN | Buy | HAWKINS INC | $2,088,000 | +33.4% | 51,700 | +25.5% | 0.01% | +66.7% |
ESSA | Buy | ESSA BANCORP INC | $2,324,000 | +10.7% | 180,711 | +10.4% | 0.01% | +25.0% |
FLTX | New | FLEETMATICS GROUP PLC | $2,262,000 | – | 48,300 | +100.0% | 0.01% | – |
INTT | Buy | INTEST CORP | $2,089,000 | +9.0% | 479,100 | +2.5% | 0.01% | +25.0% |
CLRO | Buy | CLEARONE INC | $2,131,000 | +50.8% | 165,119 | +24.6% | 0.01% | +66.7% |
LXFR | Buy | LUXFER HLDGS PLCsponsored adr | $2,113,000 | +25.1% | 162,511 | +28.6% | 0.01% | +25.0% |
YORW | Buy | YORK WTR CO | $2,259,000 | -4.8% | 108,300 | +10.8% | 0.01% | 0.0% |
AEO | New | AMERICAN EAGLE OUTFITTERS NE | $2,086,000 | – | 121,163 | +100.0% | 0.01% | – |
TOWR | Buy | TOWER INTL INC | $2,390,000 | +44.4% | 91,732 | +47.5% | 0.01% | +25.0% |
PRK | Buy | PARK NATL CORP | $2,097,000 | +19.6% | 24,000 | +17.1% | 0.01% | +25.0% |
KOS | New | KOSMOS ENERGY LTD | $2,222,000 | – | 263,588 | +100.0% | 0.01% | – |
STBA | Buy | S & T BANCORP INC | $2,199,000 | +56.2% | 74,300 | +49.8% | 0.01% | +66.7% |
SKYW | Buy | SKYWEST INC | $2,238,000 | +546.8% | 148,829 | +528.0% | 0.01% | +400.0% |
FLEX | Buy | FLEXTRONICS INTL LTDord | $2,117,000 | -5.8% | 187,154 | +5.6% | 0.01% | 0.0% |
WWE | New | WORLD WRESTLING ENTMT INCcl a | $2,358,000 | – | 142,900 | +100.0% | 0.01% | – |
HPJ | Buy | HIGHPOWER INTL INC | $2,010,000 | -0.1% | 522,100 | +4.6% | 0.01% | +25.0% |
CNTY | Buy | CENTURY CASINOS INC | $2,230,000 | +21.1% | 353,900 | +4.7% | 0.01% | +25.0% |
HIL | Buy | HILL INTERNATIONAL INC | $2,301,000 | +231.1% | 437,496 | +125.9% | 0.01% | +400.0% |
CGIPQ | New | CELADON GROUP INC | $2,118,000 | – | 102,432 | +100.0% | 0.01% | – |
NJDCY | Buy | NIDEC CORPsponsored adr | $2,049,000 | +25.5% | 109,700 | +12.3% | 0.01% | +66.7% |
SMED | Buy | SHARPS COMPLIANCE CORP | $2,213,000 | +25.2% | 318,400 | +14.4% | 0.01% | +25.0% |
BOOM | Buy | DYNAMIC MATLS CORP | $2,046,000 | +45.8% | 185,968 | +69.2% | 0.01% | +66.7% |
VLTC | Buy | VOLTARI CORP | $2,264,000 | +6975.0% | 400,700 | +1168.0% | 0.01% | – |
CBF | Buy | CAPITAL BK FINL CORP | $2,090,000 | +7.1% | 71,900 | +1.7% | 0.01% | +25.0% |
IIVI | Buy | II VI INC | $1,982,000 | +513.6% | 104,400 | +496.6% | 0.01% | +400.0% |
HBCP | Buy | HOME BANCORP INC | $2,279,000 | +25.9% | 90,300 | +6.1% | 0.01% | +25.0% |
HIVE | Buy | AEROHIVE NETWORKS INC | $2,261,000 | +354.0% | 323,900 | +190.2% | 0.01% | +400.0% |
UAN | Buy | CVR PARTNERS LP | $2,250,000 | +43.6% | 178,118 | +49.5% | 0.01% | +66.7% |
HBNC | Buy | HORIZON BANCORP IND | $2,196,000 | +25.9% | 87,963 | +18.0% | 0.01% | +25.0% |
SURG | Buy | SYNERGETICS USA INC | $2,258,000 | +8.1% | 480,436 | +24.0% | 0.01% | +25.0% |
HVB | Buy | HUDSON VALLEY HOLDING CORP | $2,139,000 | +331.2% | 75,826 | +290.9% | 0.01% | +400.0% |
XLRN | New | ACCELERON PHARMA INC | $2,034,000 | – | 64,300 | +100.0% | 0.01% | – |
NBTB | Buy | NBT BANCORP INC | $2,115,000 | +58.3% | 80,800 | +51.6% | 0.01% | +66.7% |
BFAM | New | BRIGHT HORIZONS FAM SOL IN D | $1,988,000 | – | 34,400 | +100.0% | 0.01% | – |
DIOD | Buy | DIODES INC | $2,303,000 | +38.8% | 95,506 | +64.4% | 0.01% | +25.0% |
STAR | Buy | ISTAR FINL INC | $2,319,000 | +762.1% | 174,100 | +741.1% | 0.01% | +400.0% |
DCOM | Buy | DIME CMNTY BANCSHARES | $2,192,000 | +182.5% | 129,400 | +168.5% | 0.01% | +150.0% |
PGI | Buy | PREMIERE GLOBAL SVCS INC | $2,035,000 | +89.5% | 197,723 | +76.0% | 0.01% | +150.0% |
ASC | Buy | ARDMORE SHIPPING CORP | $2,179,000 | +355.9% | 179,900 | +278.7% | 0.01% | +400.0% |
NMIH | Buy | NMI HLDGS INCcl a | $2,358,000 | +45.9% | 293,982 | +36.2% | 0.01% | +66.7% |
ABY | New | ABENGOA YIELD PLC | $2,064,000 | – | 65,900 | +100.0% | 0.01% | – |
AEGN | Buy | AEGION CORP | $2,349,000 | +113.0% | 124,000 | +103.0% | 0.01% | +150.0% |
BRLI | New | BIO-REFERENCE LABS INC | $2,384,000 | – | 57,804 | +100.0% | 0.01% | – |
BGFV | Buy | BIG 5 SPORTING GOODS CORP | $1,989,000 | +181.3% | 140,000 | +162.7% | 0.01% | +150.0% |
LTRPA | New | LIBERTY TRIPADVISOR HLDGS IN | $1,978,000 | – | 61,400 | +100.0% | 0.01% | – |
BEBE | Buy | BEBE STORES INC | $2,080,000 | -33.9% | 1,040,100 | +20.0% | 0.01% | -28.6% |
QLTI | Buy | QLT INC | $2,331,000 | +74.6% | 564,415 | +65.4% | 0.01% | +66.7% |
QCRH | Buy | QCR HOLDINGS INC | $2,345,000 | +656.5% | 107,767 | +520.5% | 0.01% | +400.0% |
RXDX | Buy | IGNYTA INC | $2,410,000 | +2195.2% | 159,700 | +1406.6% | 0.01% | – |
BANC | New | BANC CALIF INC | $2,398,000 | – | 174,414 | +100.0% | 0.01% | – |
IMO | Buy | IMPERIAL OIL LTD | $2,406,000 | +151.4% | 62,295 | +159.6% | 0.01% | +150.0% |
VTTI | Buy | VTTI ENERGY PARTNERS LP | $2,241,000 | +20.0% | 89,496 | +19.0% | 0.01% | +25.0% |
FELE | New | FRANKLIN ELEC INC | $1,623,000 | – | 50,200 | +100.0% | 0.00% | – |
ALEX | Buy | ALEXANDER & BALDWIN INC NEW | $1,608,000 | +614.7% | 40,813 | +684.9% | 0.00% | – |
JMI | Buy | JAVELIN MTG INVT CORP | $1,714,000 | -0.8% | 240,800 | +5.4% | 0.00% | 0.0% |
RAIL | Buy | FREIGHTCAR AMER INC | $1,749,000 | -16.2% | 83,774 | +26.1% | 0.00% | 0.0% |
W | New | WAYFAIR INCcl a | $1,969,000 | – | 52,300 | +100.0% | 0.00% | – |
NPD | Buy | CHINA NEPSTAR CHAIN DRUGSTORsponsored adr | $1,682,000 | +47.5% | 731,400 | +12.3% | 0.00% | +100.0% |
BREW | Buy | CRAFT BREW ALLIANCE INC | $1,554,000 | -17.6% | 140,500 | +1.6% | 0.00% | 0.0% |
GSS | Buy | GOLDEN STAR RES LTD CDA | $1,843,000 | +68.0% | 5,500,299 | +21.5% | 0.00% | +100.0% |
XLP | Buy | SELECT SECTOR SPDR TRsbi cons stpls | $1,823,000 | +434.6% | 38,300 | +447.1% | 0.00% | +300.0% |
AVNW | Buy | AVIAT NETWORKS INC | $1,720,000 | +12.4% | 1,365,470 | +6.2% | 0.00% | +33.3% |
BDGE | Buy | BRIDGE BANCORP INC | $1,636,000 | +154.8% | 61,300 | +146.6% | 0.00% | +300.0% |
RDCM | Buy | RADCOM LTD | $1,760,000 | +7.1% | 167,125 | +3.5% | 0.00% | +33.3% |
THLD | Buy | THRESHOLD PHARMACEUTICAL INC | $1,705,000 | +21.3% | 422,103 | +21.9% | 0.00% | +33.3% |
LKFN | Buy | LAKELAND FINL CORP | $1,691,000 | +50.4% | 39,000 | +40.8% | 0.00% | +100.0% |
AFAM | Buy | ALMOST FAMILY INC | $1,640,000 | +123.7% | 41,100 | +150.6% | 0.00% | +100.0% |
HGGGQ | Buy | HHGREGG INC | $1,791,000 | +70.4% | 536,376 | +212.8% | 0.00% | +100.0% |
ABTL | Buy | AUTOBYTEL INC | $1,594,000 | +34.4% | 99,700 | +24.2% | 0.00% | +33.3% |
FRBK | Buy | REPUBLIC FIRST BANCORP INC | $1,579,000 | +53.6% | 455,117 | +60.6% | 0.00% | +100.0% |
GSB | Buy | GLOBALSCAPE INC | $1,738,000 | +1.7% | 528,384 | +5.7% | 0.00% | 0.0% |
SJW | Buy | SJW CORP | $1,737,000 | +2.9% | 56,600 | +3.7% | 0.00% | 0.0% |
BOX | New | BOX INCcl a | $1,920,000 | – | 103,000 | +100.0% | 0.00% | – |
TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $1,810,000 | +24.5% | 33,700 | +24.8% | 0.00% | +33.3% |
CENX | New | CENTURY ALUM CO | $1,821,000 | – | 174,545 | +100.0% | 0.00% | – |
NRIM | Buy | NORTHRIM BANCORP INC | $1,899,000 | +8.4% | 74,100 | +3.8% | 0.00% | 0.0% |
LRCX | New | LAM RESEARCH CORP | $1,965,000 | – | 24,156 | +100.0% | 0.00% | – |
GHM | Buy | GRAHAM CORP | $1,850,000 | -14.4% | 90,293 | +0.1% | 0.00% | -20.0% |
AVHI | Buy | AV HOMES INC | $1,619,000 | +21.6% | 112,638 | +35.1% | 0.00% | +33.3% |
BONA | Buy | BONA FILM GROUP LTDsponsored ads | $1,815,000 | +98.8% | 148,800 | +21.3% | 0.00% | +100.0% |
IESC | Buy | INTEGRATED ELECTRICAL SVC | $1,884,000 | -14.6% | 265,339 | +5.9% | 0.00% | -20.0% |
CATO | Buy | CATO CORP NEWcl a | $1,955,000 | +79.2% | 50,450 | +83.1% | 0.00% | +100.0% |
NWS | New | NEWS CORP NEWcl b | $1,892,000 | – | 132,900 | +100.0% | 0.00% | – |
PPHM | New | PEREGRINE PHARMACEUTICALS IN | $1,910,000 | – | 1,458,251 | +100.0% | 0.00% | – |
DMD | Buy | DEMAND MEDIA INC | $1,777,000 | +156.1% | 279,457 | +130.2% | 0.00% | +300.0% |
SHI | Buy | SINOPEC SHANGHAI PETROCHEMICspon adr h | $1,833,000 | +87.4% | 34,050 | +30.0% | 0.00% | +100.0% |
SKUL | Buy | SKULLCANDY INC | $1,812,000 | -30.4% | 236,300 | +2.6% | 0.00% | -33.3% |
NEP | Buy | NEXTERA ENERGY PARTNERS LP | $1,759,000 | +2.9% | 44,395 | +13.8% | 0.00% | 0.0% |
BHBK | Buy | BLUE HILLS BANCORP INC | $1,718,000 | +1201.5% | 122,711 | +1127.1% | 0.00% | – |
TSBK | Buy | TIMBERLAND BANCORP INC | $1,552,000 | -4.7% | 154,900 | +1.2% | 0.00% | +33.3% |
LPCN | Buy | LIPOCINE INC NEW | $1,578,000 | +822.8% | 183,861 | +641.4% | 0.00% | – |
SCVL | Buy | SHOE CARNIVAL INC | $1,726,000 | +660.4% | 59,800 | +676.6% | 0.00% | – |
WSTC | Buy | WEST CORP | $1,674,000 | +14.3% | 55,600 | +28.1% | 0.00% | +33.3% |
CFNL | Buy | CARDINAL FINL CORP | $1,950,000 | +88.4% | 89,500 | +72.8% | 0.00% | +100.0% |
BDE | Buy | BLACK DIAMOND INC | $1,762,000 | -0.8% | 190,700 | +1.5% | 0.00% | 0.0% |
GUID | Buy | GUIDANCE SOFTWARE INC | $1,785,000 | +105.9% | 210,700 | +31.5% | 0.00% | +100.0% |
BTN | Buy | BALLANTYNE STRONG INC | $1,641,000 | +12.8% | 349,900 | +10.7% | 0.00% | +33.3% |
KTOS | Buy | KRATOS DEFENSE & SEC SOLUTIO | $1,684,000 | +410.3% | 267,266 | +348.5% | 0.00% | +300.0% |
IMH | Buy | IMPAC MTG HLDGS INC | $1,709,000 | +132.2% | 89,300 | +51.1% | 0.00% | +100.0% |
RTIX | Buy | RTI SURGICAL INC | $1,973,000 | +514.6% | 305,415 | +369.9% | 0.00% | +300.0% |
CSTM | New | CONSTELLIUM NVcl a | $1,958,000 | – | 165,500 | +100.0% | 0.00% | – |
ABCD | Buy | CAMBIUM LEARNING GRP INC | $1,701,000 | +127.4% | 398,313 | +68.3% | 0.00% | +100.0% |
EFSC | Buy | ENTERPRISE FINL SVCS CORP | $1,950,000 | +31.5% | 85,656 | +19.3% | 0.00% | +33.3% |
PRSS | Buy | CAFEPRESS INC | $1,864,000 | +47.4% | 414,200 | +27.4% | 0.00% | +33.3% |
ABCO | New | ADVISORY BRD CO | $1,779,000 | – | 32,540 | +100.0% | 0.00% | – |
NMRX | Buy | NUMEREX CORP PAcl a | $1,629,000 | +14.5% | 190,800 | +52.8% | 0.00% | +33.3% |
QDEL | New | QUIDEL CORP | $1,574,000 | – | 68,587 | +100.0% | 0.00% | – |
DHX | New | DHI GROUP INC | $1,654,000 | – | 186,100 | +100.0% | 0.00% | – |
KVHI | Buy | KVH INDS INC | $1,592,000 | +6.6% | 118,400 | +19.8% | 0.00% | +33.3% |
FNLC | Buy | FIRST BANCORP INC ME | $1,681,000 | +35.1% | 86,456 | +21.3% | 0.00% | +33.3% |
JNP | New | JUNIPER PHARMACEUTICALS INC | $1,710,000 | – | 186,876 | +100.0% | 0.00% | – |
ATEN | Buy | A10 NETWORKS INC | $1,831,000 | +596.2% | 284,350 | +368.5% | 0.00% | +300.0% |
SBSAA | Buy | SPANISH BROADCASTING SYS INCcl a new | $1,861,000 | +75.7% | 275,720 | +5.1% | 0.00% | +100.0% |
OPB | New | OPUS BK IRVINE CALIF | $1,568,000 | – | 43,351 | +100.0% | 0.00% | – |
MRIN | Buy | MARIN SOFTWARE INC | $1,560,000 | +215.2% | 231,488 | +194.1% | 0.00% | +300.0% |
ACU | Buy | ACME UTD CORP | $1,656,000 | +1.3% | 91,500 | +2.2% | 0.00% | +33.3% |
DATE | Buy | JIAYUAN COM INTL LTDsponsored adr | $1,684,000 | +87.9% | 230,700 | +30.9% | 0.00% | +100.0% |
GENN | Buy | GENESIS HEALTHCARE INC | $1,676,000 | +10.5% | 253,900 | +19.2% | 0.00% | +33.3% |
UDFI | Buy | UNITED DEV FDG IV | $1,557,000 | +257.1% | 89,046 | +257.6% | 0.00% | +300.0% |
CPS | Buy | COOPER STD HLDGS INC | $1,912,000 | +33.4% | 31,100 | +28.5% | 0.00% | +33.3% |
TWIN | Buy | TWIN DISC INC | $1,960,000 | +65.3% | 105,166 | +56.7% | 0.00% | +33.3% |
LAYN | Buy | LAYNE CHRISTENSEN CO | $1,957,000 | +318.2% | 218,654 | +134.2% | 0.00% | +300.0% |
EZPW | New | EZCORP INCcl a non vtg | $1,797,000 | – | 241,818 | +100.0% | 0.00% | – |
WTT | Buy | WIRELESS TELECOM GROUP INC | $1,718,000 | -13.4% | 791,709 | +3.8% | 0.00% | 0.0% |
GABC | Buy | GERMAN AMERN BANCORP INC | $1,958,000 | +87.4% | 66,502 | +87.3% | 0.00% | +100.0% |
BGS | New | B & G FOODS INC NEW | $1,549,000 | – | 54,300 | +100.0% | 0.00% | – |
EGAS | Buy | GAS NAT INC | $1,640,000 | +10.5% | 159,226 | +6.9% | 0.00% | +33.3% |
AUY | Buy | YAMANA GOLD INC | $1,773,000 | +421.5% | 591,000 | +524.1% | 0.00% | +300.0% |
CCM | Buy | CONCORD MED SVCS HLDGS LTDsponsored adr | $1,646,000 | +23.4% | 233,500 | +2.8% | 0.00% | +33.3% |
CORR | Buy | CORENERGY INFRASTRUCTURE TR | $1,550,000 | +130.7% | 245,200 | +152.9% | 0.00% | +300.0% |
TGA | Buy | TRANSGLOBE ENERGY CORP | $1,898,000 | +84.6% | 475,600 | +63.8% | 0.00% | +100.0% |
CWCO | Buy | CONSOLIDATED WATER CO INCord | $1,896,000 | +60.1% | 150,454 | +30.5% | 0.00% | +33.3% |
TGH | Buy | TEXTAINER GROUP HOLDINGS LTD | $1,709,000 | +83.8% | 65,700 | +111.9% | 0.00% | +100.0% |
CDI | Buy | C D I CORP | $1,902,000 | -5.6% | 146,339 | +2.0% | 0.00% | 0.0% |
NEO | Buy | NEOGENOMICS INC | $1,828,000 | +60.2% | 337,900 | +38.3% | 0.00% | +100.0% |
UPIP | Buy | UNWIRED PLANET INC NEW | $1,791,000 | +17.5% | 2,888,236 | +8.3% | 0.00% | +33.3% |
OGXI | Buy | ONCOGENEX PHARMACEUTICALS IN | $1,950,000 | +43.9% | 837,023 | +32.8% | 0.00% | +33.3% |
NATL | Buy | NATIONAL INTERSTATE CORP | $1,809,000 | +4.9% | 66,227 | +7.9% | 0.00% | 0.0% |
CPLP | Buy | CAPITAL PRODUCT PARTNERS L P | $1,607,000 | +764.0% | 205,810 | +949.4% | 0.00% | – |
STNR | Buy | STEINER LEISURE LTDord | $1,726,000 | +257.3% | 32,100 | +215.0% | 0.00% | +300.0% |
NC | Buy | NACCO INDS INCcl a | $1,646,000 | +44.3% | 27,090 | +25.8% | 0.00% | +100.0% |
ASB | Buy | ASSOCIATED BANC CORP | $1,924,000 | +273.6% | 94,900 | +242.6% | 0.00% | +300.0% |
FBC | New | FLAGSTAR BANCORP INC | $1,781,000 | – | 96,396 | +100.0% | 0.00% | – |
YZCAY | Buy | YANZHOU COAL MNG CO LTD | $1,907,000 | +28.2% | 246,000 | +38.2% | 0.00% | +33.3% |
FIVN | Buy | FIVE9 INC | $1,560,000 | +252.9% | 298,371 | +275.5% | 0.00% | +300.0% |
GCAP | Buy | GAIN CAP HLDGS INC | $1,896,000 | +392.5% | 198,374 | +403.5% | 0.00% | +300.0% |
SLH | New | SOLERA HOLDINGS INC | $1,569,000 | – | 35,200 | +100.0% | 0.00% | – |
ALOT | Buy | ASTRO-MED INC NEW | $1,877,000 | +4.4% | 131,150 | +2.0% | 0.00% | 0.0% |
RSTI | Buy | ROFIN SINAR TECHNOLOGIES INC | $1,722,000 | +97.7% | 62,400 | +73.5% | 0.00% | +100.0% |
WERN | Buy | WERNER ENTERPRISES INC | $1,640,000 | +74.3% | 62,463 | +108.5% | 0.00% | +100.0% |
SMT | Buy | SMART TECHNOLOGIES INC | $1,570,000 | -16.5% | 1,641,600 | +6.5% | 0.00% | 0.0% |
PHIKQ | Buy | PHI INC | $1,951,000 | +41.3% | 65,000 | +41.6% | 0.00% | +33.3% |
OMG | New | OM GROUP INC | $1,734,000 | – | 51,618 | +100.0% | 0.00% | – |
SIM | Buy | GRUPO SIMEC S A B DE C Vadr | $1,553,000 | +12.3% | 178,100 | +4.8% | 0.00% | +33.3% |
IRIX | Buy | IRIDEX CORP | $1,929,000 | -17.8% | 233,813 | +6.4% | 0.00% | -20.0% |
FRO | Buy | FRONTLINE LTD | $1,926,000 | +6112.9% | 789,300 | +5578.4% | 0.00% | – |
CLW | New | CLEARWATER PAPER CORP | $1,868,000 | – | 32,600 | +100.0% | 0.00% | – |
NWPRCCL | Buy | NATIONAL WESTMINSTER BK PLCspon adr c | $1,645,000 | +76.9% | 64,036 | +79.0% | 0.00% | +100.0% |
GAIA | Buy | GAIAM INCcl a | $1,618,000 | +37.5% | 247,372 | +53.2% | 0.00% | +33.3% |
PACB | Buy | PACIFIC BIOSCIENCES CALIF IN | $1,783,000 | +143.9% | 309,500 | +147.2% | 0.00% | +100.0% |
PEIX | Buy | PACIFIC ETHANOL INC | $1,697,000 | +216.0% | 164,484 | +230.4% | 0.00% | +300.0% |
PMBC | Buy | PACIFIC MERCANTILE BANCORP | $1,699,000 | +10.4% | 223,900 | +4.8% | 0.00% | +33.3% |
BCOV | Buy | BRIGHTCOVE INC | $1,653,000 | +102.6% | 241,000 | +116.5% | 0.00% | +100.0% |
EE | Buy | EL PASO ELEC CO | $1,813,000 | -8.3% | 52,300 | +2.1% | 0.00% | 0.0% |
CZNC | Buy | CITIZENS & NORTHN CORP | $1,539,000 | +37.2% | 74,910 | +34.7% | 0.00% | +100.0% |
IRT | Buy | INDEPENDENCE RLTY TR INC | $1,815,000 | +238.6% | 241,000 | +326.4% | 0.00% | +300.0% |
HTBK | Buy | HERITAGE COMMERCE CORP | $1,774,000 | +45.8% | 184,629 | +38.5% | 0.00% | +33.3% |
SUPN | New | SUPERNUS PHARMACEUTICALS INC | $1,953,000 | – | 115,000 | +100.0% | 0.00% | – |
EXAC | Buy | EXACTECH INC | $1,119,000 | -6.9% | 53,700 | +14.5% | 0.00% | 0.0% |
EVLV | Buy | EVINE LIVE INCcl a | $1,222,000 | -58.9% | 454,456 | +2.5% | 0.00% | -50.0% |
EVDY | Buy | EVERYDAY HEALTH INC | $1,444,000 | +130.7% | 113,000 | +132.0% | 0.00% | +200.0% |
ERIE | Buy | ERIE INDTY COcl a | $1,335,000 | +51.9% | 16,271 | +61.6% | 0.00% | +50.0% |
NKSH | Buy | NATIONAL BANKSHARES INC VA | $1,524,000 | +38.7% | 52,094 | +41.5% | 0.00% | +50.0% |
UFCS | Buy | UNITED FIRE GROUP INC | $1,238,000 | +99.7% | 37,800 | +93.8% | 0.00% | +200.0% |
SQNM | Buy | SEQUENOM INC | $1,181,000 | +233.6% | 388,400 | +333.0% | 0.00% | +200.0% |
NWLI | Buy | NATIONAL WESTN LIFE INS COcl a | $1,197,000 | +214.2% | 5,000 | +233.3% | 0.00% | +200.0% |
GSM | New | GLOBE SPECIALTY METALS INC | $1,496,000 | – | 84,500 | +100.0% | 0.00% | – |
GG | New | GOLDCORP INC NEW | $1,376,000 | – | 84,790 | +100.0% | 0.00% | – |
RDEN | New | ELIZABETH ARDEN INC | $1,171,000 | – | 82,100 | +100.0% | 0.00% | – |
YDLE | New | YODLEE INC | $1,294,000 | – | 89,600 | +100.0% | 0.00% | – |
UWN | Buy | NEVADA GOLD & CASINOS INC | $1,279,000 | +33.1% | 775,200 | +17.0% | 0.00% | +50.0% |
NWY | Buy | NEW YORK & CO INC | $1,436,000 | +20.5% | 536,000 | +12.5% | 0.00% | 0.0% |
GMANQ | Buy | GORDMANS STORES INC | $1,324,000 | +57.8% | 216,000 | +113.6% | 0.00% | +50.0% |
NBBC | Buy | NEWBRIDGE BANCORPcl a no par | $1,264,000 | +13.6% | 141,500 | +13.4% | 0.00% | +50.0% |
NCT | New | NEWCASTLE INVT CORP NEW | $1,156,000 | – | 261,592 | +100.0% | 0.00% | – |
SYUT | Buy | SYNUTRA INTL INC | $1,337,000 | +49.7% | 187,000 | +34.0% | 0.00% | +50.0% |
TAL | New | TAL INTL GROUP INC | $1,517,000 | – | 48,006 | +100.0% | 0.00% | – |
XCO | Buy | EXCO RESOURCES INC | $1,489,000 | +1968.1% | 1,261,600 | +3093.9% | 0.00% | – |
EPIQ | Buy | EPIQ SYS INC | $1,227,000 | +31.8% | 72,700 | +40.1% | 0.00% | +50.0% |
DANG | Buy | E-COMMERCE CHINA DANGDANG IN | $1,237,000 | +207.7% | 137,637 | +227.0% | 0.00% | +200.0% |
DRD | Buy | DRDGOLD LIMITEDspon adr repstg | $1,462,000 | +12.0% | 790,170 | +4.8% | 0.00% | 0.0% |
DGICA | Buy | DONEGAL GROUP INCcl a | $1,112,000 | +139.7% | 73,039 | +147.6% | 0.00% | +200.0% |
FOX | Buy | TWENTY FIRST CENTY FOX INCcl b | $1,120,000 | +64.9% | 34,746 | +68.3% | 0.00% | +200.0% |
DVCR | Buy | DIVERSICARE HEALTHCARE SVCS | $1,220,000 | +3.7% | 94,600 | +11.4% | 0.00% | 0.0% |
NTI | Buy | NORTHERN TIER ENERGY LP | $1,488,000 | +114.4% | 62,586 | +128.4% | 0.00% | +200.0% |
RBSPRFCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr f | $1,158,000 | +138.8% | 45,100 | +143.8% | 0.00% | +200.0% |
RGLD | Buy | ROYAL GOLD INC | $1,368,000 | +557.7% | 22,209 | +573.0% | 0.00% | – |
TROV | New | TROVAGENE INC | $1,341,000 | – | 132,100 | +100.0% | 0.00% | – |
TSC | Buy | TRISTATE CAP HLDGS INC | $1,382,000 | +214.1% | 106,889 | +154.5% | 0.00% | +200.0% |
CVT | New | CVENT INC | $1,297,000 | – | 50,300 | +100.0% | 0.00% | – |
CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $1,406,000 | +24.1% | 196,700 | +15.6% | 0.00% | +50.0% |
TPUB | New | TRIBUNE PUBG CO | $1,159,000 | – | 74,600 | +100.0% | 0.00% | – |
DCIX | Buy | DIANA CONTAINERSHIPS INC | $1,285,000 | +4.4% | 610,400 | +22.0% | 0.00% | 0.0% |
CNNX | New | CONE MIDSTREAM PARTNERS LP | $1,448,000 | – | 81,809 | +100.0% | 0.00% | – |
HNRG | Buy | HALLADOR ENERGY COMPANY | $1,376,000 | +55.8% | 164,992 | +118.5% | 0.00% | +50.0% |
CXRX | New | CONCORDIA HEALTHCARE CORP | $1,467,000 | – | 20,300 | +100.0% | 0.00% | – |
CIX | Buy | COMPX INTERNATIONAL INCcl a | $1,527,000 | +5.1% | 129,500 | +1.3% | 0.00% | 0.0% |
OTIC | New | OTONOMY INC | $1,449,000 | – | 63,046 | +100.0% | 0.00% | – |
IILG | New | INTERVAL LEISURE GROUP INC | $1,212,000 | – | 53,040 | +100.0% | 0.00% | – |
CCU | Buy | COMPANIA CERVECERIAS UNIDASsponsored adr | $1,281,000 | +6.2% | 60,500 | +4.1% | 0.00% | 0.0% |
ORM | Buy | OWENS RLTY MTG INC | $1,272,000 | +32.9% | 84,699 | +32.5% | 0.00% | +50.0% |
HDNG | Buy | HARDINGE INC | $1,216,000 | +11.7% | 123,456 | +31.5% | 0.00% | +50.0% |
MGCD | Buy | MGC DIAGNOSTICS CORP | $1,435,000 | -20.9% | 251,840 | +0.2% | 0.00% | -25.0% |
CHRS | New | COHERUS BIOSCIENCES INC | $1,182,000 | – | 40,907 | +100.0% | 0.00% | – |
HAYN | Buy | HAYNES INTERNATIONAL INC | $1,144,000 | +75.7% | 23,200 | +58.9% | 0.00% | +200.0% |
VICR | Buy | VICOR CORP | $1,429,000 | +27.4% | 117,200 | +58.8% | 0.00% | +50.0% |
HRTX | New | HERON THERAPEUTICS INC | $1,499,000 | – | 48,100 | +100.0% | 0.00% | – |
STVVY | Buy | CHINA DIGITAL TV HLDG CO LTDsponsored adr | $1,168,000 | +15.6% | 281,408 | +2.8% | 0.00% | +50.0% |
PSTB | Buy | PARK STERLING CORP | $1,180,000 | +7.6% | 163,923 | +6.1% | 0.00% | +50.0% |
IIN | Buy | INTRICON CORP | $1,340,000 | -8.2% | 183,000 | +0.4% | 0.00% | 0.0% |
SAMG | Buy | SILVERCREST ASSET MGMT GROUPcl a | $1,497,000 | +83.9% | 106,455 | +86.4% | 0.00% | +50.0% |
TNXP | Buy | TONIX PHARMACEUTICALS HLDG C | $1,149,000 | +73.3% | 128,069 | +22.1% | 0.00% | +200.0% |
SIFI | Buy | SI FINL GROUP INC MD | $1,236,000 | +15.8% | 106,199 | +21.0% | 0.00% | +50.0% |
CEVA | Buy | CEVA INC | $1,236,000 | +32.6% | 63,600 | +45.5% | 0.00% | +50.0% |
CVO | Buy | CENVEO INC | $1,160,000 | +480.0% | 547,376 | +486.7% | 0.00% | – |
SSRI | New | SILVER STD RES INC | $1,464,000 | – | 233,100 | +100.0% | 0.00% | – |
SHLM | New | SCHULMAN A INC | $1,452,000 | – | 33,207 | +100.0% | 0.00% | – |
PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $1,467,000 | +165.8% | 80,968 | +149.1% | 0.00% | +200.0% |
CSLT | New | CASTLIGHT HEALTH INCcl b | $1,119,000 | – | 137,500 | +100.0% | 0.00% | – |
OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $1,441,000 | +7.8% | 99,300 | +13.0% | 0.00% | 0.0% |
SGMO | New | SANGAMO BIOSCIENCES INC | $1,194,000 | – | 107,697 | +100.0% | 0.00% | – |
PFNX | Buy | PFENEX INC | $1,463,000 | +49.3% | 75,400 | +22.6% | 0.00% | +50.0% |
CBNJ | Buy | CAPE BANCORP INC | $1,267,000 | +57.2% | 133,938 | +58.9% | 0.00% | +50.0% |
BSRR | Buy | SIERRA BANCORP | $1,520,000 | +259.3% | 87,795 | +247.0% | 0.00% | +200.0% |
CVI | Buy | CVR ENERGY INC | $1,253,000 | +24.8% | 33,300 | +41.1% | 0.00% | +50.0% |
NAP | New | NAVIOS MARITIME MIDSTREAM LP | $1,354,000 | – | 87,321 | +100.0% | 0.00% | – |
JHX | Buy | JAMES HARDIE INDS PLCsponsored adr | $1,180,000 | +22.2% | 17,800 | +6.6% | 0.00% | +50.0% |
UTSI | Buy | UTSTARCOM HOLDINGS CORP | $1,139,000 | -12.8% | 572,397 | +16.2% | 0.00% | 0.0% |
ICAD | Buy | ICAD INC | $1,465,000 | -49.9% | 452,042 | +48.2% | 0.00% | -50.0% |
BBNK | Buy | BRIDGE CAP HLDGS | $1,247,000 | +48.3% | 41,861 | +30.0% | 0.00% | +50.0% |
VSTM | Buy | VERASTEM INC | $1,119,000 | +2.8% | 148,444 | +38.6% | 0.00% | +50.0% |
KCLI | Buy | KANSAS CITY LIFE INS CO | $1,225,000 | +469.8% | 26,790 | +472.1% | 0.00% | – |
KTEC | Buy | KEY TECHNOLOGY INC | $1,110,000 | +4.6% | 84,100 | +0.6% | 0.00% | +50.0% |
BOTA | Buy | BIOTA PHARMACEUTIALS INC | $1,209,000 | -7.0% | 584,042 | +3.3% | 0.00% | 0.0% |
PRMW | Buy | PRIMO WTR CORP | $1,158,000 | +156.8% | 202,421 | +134.7% | 0.00% | +200.0% |
ATTU | Buy | ATTUNITY LTD | $1,487,000 | +703.8% | 113,789 | +518.4% | 0.00% | – |
CAMT | Buy | CAMTEK LTDord | $1,481,000 | -5.8% | 538,700 | +9.2% | 0.00% | 0.0% |
BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $1,461,000 | +160.9% | 51,300 | +154.0% | 0.00% | +200.0% |
LWAY | Buy | LIFEWAY FOODS INC | $1,305,000 | +3.7% | 68,000 | +15.6% | 0.00% | 0.0% |
PUK | Buy | PRUDENTIAL PLCadr | $1,214,000 | +21.6% | 25,000 | +25.0% | 0.00% | +50.0% |
PSDV | Buy | PSIVIDA CORP | $1,192,000 | +55.0% | 316,234 | +62.3% | 0.00% | +50.0% |
BMA | New | BANCO MACRO SAspon adr b | $1,418,000 | – | 31,096 | +100.0% | 0.00% | – |
WILN | Buy | WI-LAN INC | $1,182,000 | +11.6% | 509,400 | +18.8% | 0.00% | +50.0% |
LXRX | New | LEXICON PHARMACEUTICALS INC | $1,370,000 | – | 170,153 | +100.0% | 0.00% | – |
SHOS | Buy | SEARS HOMETOWN & OUTLET STOR | $1,531,000 | +350.3% | 161,200 | +265.5% | 0.00% | +200.0% |
AZURQ | New | AZURE MIDSTREAM PARTNERS LP | $1,267,000 | – | 106,855 | +100.0% | 0.00% | – |
MAGS | Buy | MAGAL SECURITY SYS LTDord | $1,285,000 | -10.8% | 294,800 | +11.6% | 0.00% | 0.0% |
ISIG | Buy | INSIGNIA SYS INC | $1,517,000 | -8.3% | 555,700 | +0.8% | 0.00% | -25.0% |
ANRZQ | Buy | ALPHA NAT RES INC | $1,101,000 | -15.0% | 3,647,663 | +181.6% | 0.00% | 0.0% |
ASUR | Buy | ASURE SOFTWARE INC | $1,515,000 | +6.8% | 249,776 | +1.4% | 0.00% | 0.0% |
VVUS | New | VIVUS INC | $1,172,000 | – | 496,497 | +100.0% | 0.00% | – |
ARKR | Buy | ARK RESTAURANTS CORP | $1,399,000 | +4.8% | 55,900 | +2.6% | 0.00% | 0.0% |
AVGTF | New | AVG TECHNOLOGIES N V | $1,423,000 | – | 52,300 | +100.0% | 0.00% | – |
RM | New | REGIONAL MGMT CORP | $1,390,000 | – | 77,828 | +100.0% | 0.00% | – |
SNBC | Buy | SUN BANCORP INC | $1,240,000 | +17.8% | 64,400 | +15.6% | 0.00% | +50.0% |
KIN | Buy | KINDRED BIOSCIENCES INC | $1,213,000 | +48.1% | 177,855 | +55.1% | 0.00% | +50.0% |
RPRX | New | REPROS THERAPEUTICS INC | $1,445,000 | – | 202,143 | +100.0% | 0.00% | – |
SRI | Buy | STONERIDGE INC | $1,295,000 | +127.6% | 110,600 | +119.4% | 0.00% | +200.0% |
STRL | Buy | STERLING CONSTRUCTION CO INC | $1,140,000 | +9.1% | 285,100 | +23.4% | 0.00% | +50.0% |
ANWWQ | Buy | AEGEAN MARINE PETROLEUM NETW | $1,406,000 | +28.1% | 113,731 | +48.9% | 0.00% | +50.0% |
LBAI | Buy | LAKELAND BANCORP INC | $1,381,000 | +104.0% | 116,158 | +97.2% | 0.00% | +200.0% |
IMI | Buy | INTERMOLECULAR INC | $1,106,000 | +29.4% | 561,459 | +7.6% | 0.00% | +50.0% |
MBVT | Buy | MERCHANTS BANCSHARES | $1,376,000 | +20.1% | 41,600 | +5.9% | 0.00% | +50.0% |
MERU | Buy | MERU NETWORKS INC | $1,168,000 | +39.0% | 720,765 | +23.6% | 0.00% | +50.0% |
WLL | New | WHITING PETE CORP NEW | $1,121,000 | – | 33,362 | +100.0% | 0.00% | – |
SRCE | Buy | 1ST SOURCE CORP | $1,099,000 | +82.9% | 32,200 | +72.2% | 0.00% | +200.0% |
SPRT | Buy | SUPPORT COM INC | $1,181,000 | +29.1% | 837,900 | +42.9% | 0.00% | +50.0% |
WGRP | Buy | WILLBROS GROUP INC DEL | $1,292,000 | +159.4% | 1,009,164 | +570.1% | 0.00% | +200.0% |
AG | New | FIRST MAJESTIC SILVER CORP | $1,413,000 | – | 292,515 | +100.0% | 0.00% | – |
MBTF | Buy | MBT FINL CORP | $1,505,000 | +5.2% | 262,247 | +2.9% | 0.00% | 0.0% |
PRTS | Buy | U.S. AUTO PARTS NETWORK INC | $1,234,000 | +2.7% | 561,000 | +1.3% | 0.00% | 0.0% |
AYA | New | AMAYA INC | $1,282,000 | – | 46,800 | +100.0% | 0.00% | – |
MSON | Buy | MISONIX INC | $1,327,000 | -24.1% | 139,697 | +4.3% | 0.00% | -25.0% |
FBNK | Buy | FIRST CONN BANCORP INC MD | $1,286,000 | +42.7% | 81,035 | +38.3% | 0.00% | +50.0% |
BGC | New | GENERAL CABLE CORP DEL NEW | $1,170,000 | – | 59,300 | +100.0% | 0.00% | – |
MOD | New | MODINE MFG CO | $1,406,000 | – | 131,052 | +100.0% | 0.00% | – |
AGEN | New | AGENUS INC | $1,441,000 | – | 167,015 | +100.0% | 0.00% | – |
MATR | Buy | MATTERSIGHT CORP | $1,289,000 | +18.8% | 218,500 | +24.8% | 0.00% | +50.0% |
MNRK | Buy | MONARCH FINANCIAL HOLDINGS I | $1,433,000 | +19.9% | 114,198 | +19.6% | 0.00% | 0.0% |
SPAN | Buy | SPAN AMER MED SYS INC | $1,164,000 | -1.4% | 63,200 | +3.6% | 0.00% | 0.0% |
MHGC | Buy | MORGANS HOTEL GROUP CO | $1,449,000 | +21.7% | 214,953 | +39.9% | 0.00% | 0.0% |
THRM | Buy | GENTHERM INC | $1,395,000 | +210.0% | 25,400 | +185.4% | 0.00% | +200.0% |
FFG | New | FBL FINL GROUP INCcl a | $1,437,000 | – | 24,900 | +100.0% | 0.00% | – |
DLNG | New | DYNAGAS LNG PARTNERS LP | $819,000 | – | 51,600 | +100.0% | 0.00% | – |
ACW | Buy | ACCURIDE CORP NEW | $808,000 | +24.1% | 209,900 | +50.1% | 0.00% | +100.0% |
ADK | Buy | ADCARE HEALTH SYSTEMS INC | $774,000 | -9.7% | 223,700 | +14.4% | 0.00% | 0.0% |
ATEYY | Buy | ADVANTEST CORPspon adr new | $837,000 | -13.8% | 80,100 | +4.3% | 0.00% | 0.0% |
AEZS | Buy | AETERNA ZENTARIS INC | $893,000 | +195.7% | 3,176,850 | +463.6% | 0.00% | +100.0% |
AGYS | Buy | AGILYSYS INC | $1,026,000 | +5.8% | 111,800 | +13.4% | 0.00% | 0.0% |
AGI | Buy | ALAMOS GOLD INC | $969,000 | +49.1% | 171,200 | +54.2% | 0.00% | +100.0% |
ALLB | New | ALLIANCE BANCORP INC PA NEW | $681,000 | – | 29,889 | +100.0% | 0.00% | – |
ATAX | Buy | AMERICA FIRST MULTIFAMILY INben unit ctf | $744,000 | +65.7% | 133,968 | +66.2% | 0.00% | +100.0% |
AMNB | Buy | AMERICAN NATL BANKSHARES INC | $900,000 | +71.8% | 37,792 | +62.9% | 0.00% | +100.0% |
AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $949,000 | +98.5% | 181,488 | +144.3% | 0.00% | +100.0% |
CRMT | New | AMERICAS CAR MART INC | $1,079,000 | – | 21,874 | +100.0% | 0.00% | – |
ASRV | Buy | AMERISERV FINL INC | $929,000 | +23.9% | 278,900 | +10.9% | 0.00% | 0.0% |
ATLO | Buy | AMES NATL CORP | $754,000 | +68.7% | 30,038 | +66.9% | 0.00% | +100.0% |
ACI | Buy | ARCH COAL INC | $859,000 | +243.6% | 2,526,600 | +909.8% | 0.00% | +100.0% |
ASFI | Buy | ASTA FDG INC | $867,000 | +4.8% | 103,500 | +4.3% | 0.00% | 0.0% |
BLDP | Buy | BALLARD PWR SYS INC NEW | $662,000 | +5.9% | 320,300 | +6.9% | 0.00% | +100.0% |
BBAR | New | BBVA BANCO FRANCES S Asponsored adr | $743,000 | – | 46,765 | +100.0% | 0.00% | – |
BSF | Buy | BEAR ST FINL INC | $703,000 | +23.3% | 75,255 | +30.6% | 0.00% | +100.0% |
BSPM | Buy | BIOSTAR PHARMACEUTICALS INC | $707,000 | -8.4% | 679,870 | +7.4% | 0.00% | 0.0% |
BIOS | New | BIOSCRIP INC | $1,072,000 | – | 295,350 | +100.0% | 0.00% | – |
BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $1,049,000 | +68.4% | 77,400 | +82.5% | 0.00% | +100.0% |
BWEN | Buy | BROADWIND ENERGY INC | $835,000 | +59.0% | 196,900 | +87.4% | 0.00% | +100.0% |
CAWW | Buy | CCA INDS INC | $1,010,000 | -0.5% | 320,600 | +0.8% | 0.00% | 0.0% |
CSS | Buy | CSS INDS INC | $883,000 | +128.8% | 29,187 | +128.0% | 0.00% | +100.0% |
CCNE | Buy | CNB FINL CORP PA | $778,000 | +84.4% | 42,303 | +70.6% | 0.00% | +100.0% |
CSPI | Buy | CSP INC | $1,005,000 | +4.6% | 144,700 | +2.1% | 0.00% | 0.0% |
CTIC | New | CTI BIOPHARMA CORP | $1,094,000 | – | 561,124 | +100.0% | 0.00% | – |
CGIX | Buy | CANCER GENETICS INC | $810,000 | +831.0% | 68,858 | +520.3% | 0.00% | – |
CCBG | Buy | CAPITAL CITY BK GROUP INC | $973,000 | +11.2% | 63,713 | +18.4% | 0.00% | 0.0% |
CTRE | Buy | CARETRUST REIT INC | $971,000 | +269.2% | 76,648 | +295.1% | 0.00% | +100.0% |
CENT | Buy | CENTRAL GARDEN & PET CO | $998,000 | +35.4% | 94,476 | +26.5% | 0.00% | 0.0% |
CCXI | Buy | CHEMOCENTRYX INC | $1,048,000 | +69.9% | 127,377 | +55.9% | 0.00% | +100.0% |
CBRIQ | Buy | CIBER INC | $970,000 | +33.8% | 281,200 | +59.9% | 0.00% | 0.0% |
COHR | New | COHERENT INC | $774,000 | – | 12,200 | +100.0% | 0.00% | – |
COLB | Buy | COLUMBIA BKG SYS INC | $1,032,000 | +123.9% | 31,700 | +99.4% | 0.00% | +100.0% |
CTO | Buy | CONSOLIDATED TOMOKA LD CO | $714,000 | +11.9% | 12,395 | +15.8% | 0.00% | +100.0% |
CYAN | Buy | CYANOTECH CORP | $850,000 | +25.0% | 89,800 | +11.1% | 0.00% | +100.0% |
DAIO | Buy | DATA I O CORP | $999,000 | -5.1% | 292,000 | +2.6% | 0.00% | 0.0% |
DGAS | Buy | DELTA NAT GAS INC | $985,000 | +31.5% | 49,000 | +27.3% | 0.00% | 0.0% |
FANG | New | DIAMONDBACK ENERGY INC | $942,000 | – | 12,500 | +100.0% | 0.00% | – |
DRNA | Buy | DICERNA PHARMACEUTICALS INC | $861,000 | +184.2% | 61,700 | +389.7% | 0.00% | +100.0% |
PLOW | New | DOUGLAS DYNAMICS INC | $1,025,000 | – | 47,709 | +100.0% | 0.00% | – |
DVD | Buy | DOVER MOTORSPORTS INC | $763,000 | -6.4% | 345,100 | +0.3% | 0.00% | 0.0% |
EHIC | New | EHI CAR SVCS LTDspon ads cl a | $712,000 | – | 49,234 | +100.0% | 0.00% | – |
ELON | Buy | ECHELON CORP | $825,000 | -5.6% | 1,031,800 | +12.1% | 0.00% | 0.0% |
MSN | Buy | EMERSON RADIO CORP | $821,000 | -12.0% | 708,100 | +0.2% | 0.00% | 0.0% |
FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $1,087,000 | +299.6% | 95,800 | +369.6% | 0.00% | +100.0% |
FHCO | Buy | FEMALE HEALTH CO | $908,000 | -18.5% | 504,677 | +28.3% | 0.00% | 0.0% |
FACO | Buy | FIRST ACCEPTANCE CORP | $839,000 | +57.4% | 262,309 | +19.1% | 0.00% | +100.0% |
FFBC | Buy | FIRST FINL BANCORP OH | $1,042,000 | +36.4% | 58,100 | +35.4% | 0.00% | 0.0% |
INBK | Buy | FIRST INTERNET BANCORP | $1,025,000 | +75.2% | 41,835 | +32.8% | 0.00% | +100.0% |
FSGI | Buy | FIRST SEC GROUP INC | $976,000 | +114.5% | 398,199 | +110.2% | 0.00% | +100.0% |
FSBK | Buy | FIRST SOUTH BANCORP INC VA | $703,000 | +3.1% | 89,000 | +4.3% | 0.00% | +100.0% |
BDL | Buy | FLANIGANS ENTERPRISES INC | $1,010,000 | -15.8% | 39,900 | +6.4% | 0.00% | -33.3% |
FIG | New | FORTRESS INVESTMENT GROUP LLcl a | $1,065,000 | – | 145,926 | +100.0% | 0.00% | – |
FRM | Buy | FURMANITE CORPORATION | $751,000 | +36.3% | 92,500 | +32.5% | 0.00% | +100.0% |
GFA | Buy | GAFISA S Aspons adr | $692,000 | +30.3% | 452,300 | +12.4% | 0.00% | +100.0% |
GCI | New | GANNETT SPINCO INC | $989,000 | – | 70,660 | +100.0% | 0.00% | – |
GIG | Buy | GIGOPTIX INC | $986,000 | +70.6% | 580,170 | +21.4% | 0.00% | +100.0% |
LAND | Buy | GLADSTONE LD CORP | $1,067,000 | +54.9% | 103,154 | +80.5% | 0.00% | +100.0% |
GPN | New | GLOBAL PMTS INC | $838,000 | – | 8,100 | +100.0% | 0.00% | – |
GIFI | New | GULF ISLAND FABRICATION INC | $731,000 | – | 65,435 | +100.0% | 0.00% | – |
GLFMQ | New | GULFMARK OFFSHORE INCcl a new | $1,055,000 | – | 90,912 | +100.0% | 0.00% | – |
HMNF | Buy | HMN FINL INC | $677,000 | -1.5% | 57,400 | +1.1% | 0.00% | +100.0% |
HALL | Buy | HALLMARK FINL SVCS INC | $1,007,000 | +136.4% | 88,486 | +120.1% | 0.00% | +100.0% |
HHS | Buy | HARTE-HANKS INC | $983,000 | +13.4% | 165,000 | +48.4% | 0.00% | 0.0% |
HFWA | Buy | HERITAGE FINL CORP WASH | $1,092,000 | +33.3% | 61,100 | +26.8% | 0.00% | 0.0% |
ONE | Buy | HIGHER ONE HLDGS INC | $897,000 | +281.7% | 299,986 | +208.6% | 0.00% | +100.0% |
HI | New | HILLENBRAND INC | $860,000 | – | 28,000 | +100.0% | 0.00% | – |
HURC | Buy | HURCO COMPANIES INC | $809,000 | +113.5% | 23,382 | +103.2% | 0.00% | +100.0% |
IDSY | Buy | I D SYSTEMS INC | $926,000 | +14.5% | 151,815 | +19.5% | 0.00% | 0.0% |
ESINQ | Buy | ITT EDUCATIONAL SERVICES INC | $1,018,000 | +7.6% | 256,300 | +84.0% | 0.00% | 0.0% |
IMUC | Buy | IMMUNOCELLULAR THERAPEUTICS | $804,000 | +272.2% | 1,702,692 | +281.8% | 0.00% | – |
INOD | Buy | INNODATA INC | $988,000 | +4.3% | 375,700 | +3.9% | 0.00% | 0.0% |
ISSI | Buy | INTEGRATED SILICON SOLUTION | $722,000 | +114.9% | 32,596 | +73.4% | 0.00% | +100.0% |
IVAC | Buy | INTEVAC INC | $693,000 | +371.4% | 118,400 | +393.3% | 0.00% | – |
IRWD | New | IRONWOOD PHARMACEUTICALS INC | $836,000 | – | 69,303 | +100.0% | 0.00% | – |
EWZ | New | ISHARESmsci brz cap etf | $1,032,000 | – | 31,500 | +100.0% | 0.00% | – |
ITI | Buy | ITERIS INC | $754,000 | +1.8% | 426,000 | +4.6% | 0.00% | 0.0% |
JCTCF | Buy | JEWETT CAMERON TRADING LTD | $890,000 | +7.9% | 79,000 | +0.1% | 0.00% | 0.0% |
KBR | Buy | KBR INC | $1,058,000 | +138.8% | 54,300 | +77.5% | 0.00% | +100.0% |
LRN | New | K12 INC | $864,000 | – | 68,300 | +100.0% | 0.00% | – |
KAMN | Buy | KAMAN CORP | $1,007,000 | +237.9% | 24,022 | +242.1% | 0.00% | +100.0% |
KTCC | Buy | KEY TRONICS CORP | $693,000 | +13.1% | 63,764 | +12.0% | 0.00% | +100.0% |
LCNB | Buy | LCNB CORP | $739,000 | +14.4% | 45,600 | +8.1% | 0.00% | +100.0% |
LMIA | Buy | LMI AEROSPACE INC | $741,000 | +178.6% | 74,000 | +239.4% | 0.00% | +100.0% |
LACO | Buy | LAKES ENTMNT INC | $881,000 | +41.0% | 97,000 | +32.9% | 0.00% | +100.0% |
LAWS | Buy | LAWSON PRODS INC | $719,000 | +53.3% | 30,601 | +51.5% | 0.00% | +100.0% |
LF | Buy | LEAPFROG ENTERPRISES INCcl a | $693,000 | -0.6% | 494,787 | +54.8% | 0.00% | +100.0% |
LTRE | Buy | LEARNING TREE INTL INC | $825,000 | -15.8% | 639,700 | +0.8% | 0.00% | 0.0% |
LMAT | Buy | LEMAITRE VASCULAR INC | $912,000 | +106.8% | 75,600 | +43.7% | 0.00% | +100.0% |
LFVN | Buy | LIFEVANTAGE CORP | $773,000 | -19.8% | 1,457,705 | +19.5% | 0.00% | 0.0% |
LCUT | Buy | LIFETIME BRANDS INC | $884,000 | +36.2% | 59,849 | +40.8% | 0.00% | +100.0% |
MFCB | Buy | MFC INDL LTD | $761,000 | +49.5% | 187,900 | +50.0% | 0.00% | +100.0% |
MKSI | New | MKS INSTRUMENT INC | $1,064,000 | – | 28,052 | +100.0% | 0.00% | – |
MBUU | New | MALIBU BOATS INC | $973,000 | – | 48,451 | +100.0% | 0.00% | – |
MCS | Buy | MARCUS CORP | $1,012,000 | +20.0% | 52,781 | +33.3% | 0.00% | 0.0% |
MTDR | New | MATADOR RES CO | $1,095,000 | – | 43,800 | +100.0% | 0.00% | – |
MDSO | New | MEDIDATA SOLUTIONS INC | $885,000 | – | 16,294 | +100.0% | 0.00% | – |
MLHR | New | MILLER HERMAN INC | $943,000 | – | 32,600 | +100.0% | 0.00% | – |
MIXT | Buy | MIX TELEMATICS LTDsponsored adr | $663,000 | +46.0% | 85,100 | +30.9% | 0.00% | +100.0% |
NVEE | New | NV5 HLDGS INC | $1,097,000 | – | 45,200 | +100.0% | 0.00% | – |
NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $712,000 | -0.6% | 124,300 | +0.5% | 0.00% | 0.0% |
NRC | Buy | NATIONAL RESH CORPcl a | $818,000 | +15.4% | 57,600 | +17.0% | 0.00% | 0.0% |
NAII | Buy | NATURAL ALTERNATIVES INTL IN | $1,087,000 | +11.8% | 191,900 | +8.2% | 0.00% | 0.0% |
NTWK | Buy | NETSOL TECHNOLOGIES INC | $1,037,000 | +34.7% | 201,420 | +50.9% | 0.00% | 0.0% |
NVGN | Buy | NOVOGEN LIMITEDspon adr 1:25 sh | $867,000 | +95.3% | 215,600 | +108.9% | 0.00% | +100.0% |
OME | Buy | OMEGA PROTEIN CORP | $965,000 | +43.8% | 70,200 | +43.3% | 0.00% | +100.0% |
ONVI | Buy | ONVIA INC | $756,000 | -1.4% | 176,700 | +3.9% | 0.00% | 0.0% |
OXGN | Buy | OXIGENE INC | $691,000 | +286.0% | 493,700 | +303.7% | 0.00% | – |
PCMI | Buy | PCM INC | $874,000 | +13.8% | 87,100 | +6.0% | 0.00% | 0.0% |
PMFG | Buy | PMFG INC | $891,000 | +688.5% | 138,600 | +470.4% | 0.00% | – |
PTIE | Buy | PAIN THERAPEUTICS INC | $899,000 | +40.5% | 519,687 | +53.4% | 0.00% | +100.0% |
PWOD | Buy | PENNS WOODS BANCORP INC | $939,000 | +14.2% | 21,300 | +26.8% | 0.00% | 0.0% |
PSGLQ | New | PERFORMANCE SPORTS GROUP LTD | $689,000 | – | 38,300 | +100.0% | 0.00% | – |
PNX | New | PHOENIX COS INC NEW | $743,000 | – | 40,729 | +100.0% | 0.00% | – |
PHMD | Buy | PHOTOMEDEX INC | $868,000 | -23.0% | 638,600 | +13.8% | 0.00% | 0.0% |
PSTI | Buy | PLURISTEM THERAPEUTICS INC | $775,000 | +2.6% | 307,700 | +14.0% | 0.00% | 0.0% |
PGEM | Buy | PLY GEM HLDGS INC | $852,000 | +73.5% | 72,300 | +91.3% | 0.00% | +100.0% |
PBH | New | PRESTIGE BRANDS HLDGS INC | $800,000 | – | 17,300 | +100.0% | 0.00% | – |
RCAPQ | New | RCS CAP CORP | $1,041,000 | – | 135,900 | +100.0% | 0.00% | – |
SOL | Buy | RENESOLA LTDspons ads | $788,000 | +337.8% | 575,500 | +370.2% | 0.00% | – |
RBCAA | Buy | REPUBLIC BANCORP KYcl a | $709,000 | +165.5% | 27,590 | +155.5% | 0.00% | +100.0% |
ROIC | New | RETAIL OPPORTUNITY INVTS COR | $882,000 | – | 56,497 | +100.0% | 0.00% | – |
REXX | New | REX ENERGY CORPORATION | $1,027,000 | – | 183,800 | +100.0% | 0.00% | – |
RIGL | Buy | RIGEL PHARMACEUTICALS INC | $815,000 | +126.4% | 254,000 | +151.7% | 0.00% | +100.0% |
RBSPRHCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr ser h | $832,000 | +11.5% | 32,740 | +12.5% | 0.00% | 0.0% |
SHLOQ | New | SHILOH INDS INC | $756,000 | – | 58,347 | +100.0% | 0.00% | – |
SHBI | Buy | SHORE BANCSHARES INC | $867,000 | +15.0% | 91,900 | +11.9% | 0.00% | 0.0% |
SGMA | Buy | SIGMATRON INTL INC | $1,058,000 | +29.7% | 116,300 | +2.6% | 0.00% | 0.0% |
SMSI | Buy | SMITH MICRO SOFTWARE INC | $768,000 | -2.3% | 667,900 | +8.7% | 0.00% | 0.0% |
SRNE | New | SORRENTO THERAPEUTICS INC | $1,014,000 | – | 57,547 | +100.0% | 0.00% | – |
SUP | Buy | SUPERIOR INDS INTL INC | $926,000 | +307.9% | 50,600 | +321.7% | 0.00% | – |
SYNC | Buy | SYNACOR INC | $699,000 | -14.5% | 434,000 | +20.5% | 0.00% | 0.0% |
SYNL | Buy | SYNALLOY CP DEL | $737,000 | +46.5% | 53,800 | +54.2% | 0.00% | +100.0% |
SYPR | Buy | SYPRIS SOLUTIONS INC | $725,000 | -31.9% | 499,800 | +3.3% | 0.00% | 0.0% |
TEP | New | TALLGRASS ENERGY PARTNERS LP | $723,000 | – | 15,037 | +100.0% | 0.00% | – |
TRGT | Buy | TARGACEPT INC | $928,000 | +21.9% | 332,733 | +29.8% | 0.00% | 0.0% |
TGB | Buy | TASEKO MINES LTD | $778,000 | -4.4% | 1,408,500 | +10.7% | 0.00% | 0.0% |
TECU | Buy | TECUMSEH PRODS CO | $985,000 | -9.8% | 398,600 | +1.8% | 0.00% | 0.0% |
TCPTF | Buy | THOMPSON CREEK METALS CO INC | $791,000 | +93.4% | 965,100 | +211.3% | 0.00% | +100.0% |
TG | Buy | TREDEGAR CORP | $940,000 | +110.8% | 42,500 | +91.4% | 0.00% | +100.0% |
TRQ | New | TURQUOISE HILL RES LTD | $669,000 | – | 175,800 | +100.0% | 0.00% | – |
UCTT | Buy | ULTRA CLEAN HLDGS INC | $806,000 | +142.0% | 129,400 | +177.7% | 0.00% | +100.0% |
VWR | New | VWR CORP | $978,000 | – | 36,595 | +100.0% | 0.00% | – |
VEC | New | VECTRUS INC | $834,000 | – | 33,536 | +100.0% | 0.00% | – |
VICL | Buy | VICAL INC | $803,000 | -2.0% | 1,146,696 | +32.3% | 0.00% | 0.0% |
WGL | New | WGL HLDGS INC | $879,000 | – | 16,200 | +100.0% | 0.00% | – |
WEYS | Buy | WEYCO GROUP INC | $909,000 | +40.3% | 30,483 | +40.6% | 0.00% | +100.0% |
XNPT | New | XENOPORT INC | $1,066,000 | – | 173,936 | +100.0% | 0.00% | – |
XUE | Buy | XUEDA ED GROUPsponsored adr | $685,000 | +636.6% | 181,304 | +427.0% | 0.00% | – |
YUME | Buy | YUME INC | $877,000 | +114.4% | 161,900 | +105.5% | 0.00% | +100.0% |
CNIT | Buy | CHINA INFORMATION TECHNOLOGY | $1,006,000 | -22.0% | 291,500 | +8.1% | 0.00% | -33.3% |
New | OM ASSET MGMT PLC | $1,042,000 | – | 58,600 | +100.0% | 0.00% | – | |
UTIW | New | UTI WORLDWIDE INCord | $662,000 | – | 66,300 | +100.0% | 0.00% | – |
ATTO | New | ATENTO S A | $925,000 | – | 64,357 | +100.0% | 0.00% | – |
ALLT | Buy | ALLOT COMMUNICATIONS LTD | $728,000 | +506.7% | 101,300 | +644.9% | 0.00% | – |
ENZY | Buy | ENZYMOTEC LTD | $689,000 | +76.7% | 82,494 | +52.2% | 0.00% | +100.0% |
FOMX | New | FOAMIX PHARMACEUTICALS LTD | $1,033,000 | – | 100,800 | +100.0% | 0.00% | – |
KMDA | Buy | KAMADA LTD | $781,000 | +4.6% | 204,400 | +20.9% | 0.00% | 0.0% |
PNTR | Buy | POINTER TELOCATION LTD | $889,000 | +14.7% | 102,500 | +15.1% | 0.00% | 0.0% |
RRM | Buy | RR MEDIA LTD | $863,000 | +1.2% | 114,700 | +3.0% | 0.00% | 0.0% |
TATT | Buy | TAT TECHNOLOGIES LTDord new | $929,000 | -2.7% | 136,600 | +0.6% | 0.00% | 0.0% |
TROX | New | TRONOX LTD | $682,000 | – | 46,600 | +100.0% | 0.00% | – |
PLPM | Buy | PLANET PAYMENT INC | $914,000 | +43.5% | 377,595 | +12.6% | 0.00% | +100.0% |
BALT | Buy | BALTIC TRADING LIMITED | $1,041,000 | +37.5% | 650,847 | +28.1% | 0.00% | 0.0% |
DRYS | Buy | DRYSHIPS INC | $1,046,000 | +7371.4% | 1,740,093 | +9360.1% | 0.00% | – |
AACH | New | AAC HLDGS INC | $662,000 | – | 15,200 | +100.0% | 0.00% | – |
ESEA | Buy | EUROSEAS LTD | $862,000 | +8.4% | 1,134,796 | +1.7% | 0.00% | 0.0% |
KNOP | New | KNOT OFFSHORE PARTNERS LP | $1,054,000 | – | 55,100 | +100.0% | 0.00% | – |
NAO | Buy | NORDIC AMERN OFFSHORE LTD | $725,000 | -9.1% | 89,108 | +2.3% | 0.00% | 0.0% |
XNET | Buy | XUNLEI LTDsponsored adr | $651,000 | +151.4% | 54,100 | +32.9% | 0.00% | 0.0% |
ICAYY | Buy | EMPRESAS ICA S A DE CVspons adr new | $297,000 | +56.3% | 94,800 | +62.6% | 0.00% | – |
XENE | New | XENON PHARMACEUTICALS INC | $484,000 | – | 42,000 | +100.0% | 0.00% | – |
PNTPQ | New | PATRIOT NATL INC | $634,000 | – | 39,640 | +100.0% | 0.00% | – |
EMAN | Buy | EMAGIN CORP | $336,000 | +16.7% | 127,200 | +7.7% | 0.00% | 0.0% |
MEA | Buy | METALICO INC | $299,000 | +52.6% | 585,800 | +10.1% | 0.00% | – |
ELSE | Buy | ELECTRO-SENSORS INC | $244,000 | +3.0% | 59,500 | +0.7% | 0.00% | 0.0% |
EGO | New | ELDORADO GOLD CORP NEW | $546,000 | – | 131,900 | +100.0% | 0.00% | – |
EGLTQ | New | EGALET CORP | $525,000 | – | 36,400 | +100.0% | 0.00% | – |
SOHO | Buy | SOTHERLY HOTELS INC | $534,000 | +15.8% | 75,516 | +24.6% | 0.00% | 0.0% |
MPG | New | METALDYNE PERFORMANCE GROUP | $229,000 | – | 12,600 | +100.0% | 0.00% | – |
SOCB | Buy | SOUTHCOAST FINANCIAL CORP | $544,000 | +21.7% | 63,955 | +3.6% | 0.00% | 0.0% |
EEI | Buy | ECOLOGY & ENVIRONMENT INCcl a | $322,000 | +40.6% | 30,900 | +19.8% | 0.00% | – |
ESTE | New | EARTHSTONE ENERGY INC | $304,000 | – | 15,563 | +100.0% | 0.00% | – |
DRRX | Buy | DURECT CORP | $543,000 | +384.8% | 227,100 | +286.9% | 0.00% | – |
MNOV | Buy | MEDICINOVA INC | $457,000 | +17.8% | 115,700 | +4.4% | 0.00% | 0.0% |
ZGNX | New | ZOGENIX INC | $286,000 | – | 170,090 | +100.0% | 0.00% | – |
DDE | Buy | DOVER DOWNS GAMING & ENTMT I | $285,000 | -17.2% | 306,400 | +4.3% | 0.00% | 0.0% |
DM | New | DOMINION MIDSTREAM PARTNERS | $604,000 | – | 15,760 | +100.0% | 0.00% | – |
PKD | Buy | PARKER DRILLING CO | $398,000 | +397.5% | 120,000 | +426.3% | 0.00% | – |
MDGN | Buy | MEDGENICS INC | $266,000 | +31.0% | 43,408 | +72.3% | 0.00% | – |
RNN | Buy | REXAHN PHARMACEUTICALS INC | $350,000 | +65.1% | 576,100 | +98.8% | 0.00% | – |
DGII | Buy | DIGI INTL INC | $555,000 | +176.1% | 58,100 | +189.1% | 0.00% | – |
DXLG | Buy | DESTINATION XL GROUP INC | $606,000 | +156.8% | 121,040 | +153.8% | 0.00% | 0.0% |
ABAC | Buy | AOXIN TIANLI GROUP INC | $304,000 | -7.9% | 223,300 | +1.5% | 0.00% | 0.0% |
DCTH | Buy | DELCATH SYS INC | $484,000 | +46.2% | 504,213 | +46.1% | 0.00% | 0.0% |
DXR | Buy | DAXOR CORP | $350,000 | +21.5% | 51,100 | +0.8% | 0.00% | 0.0% |
DARA | Buy | DARA BIOSCIENCES INC | $288,000 | +171.7% | 316,240 | +118.2% | 0.00% | – |
MNI | Buy | MCCLATCHY COcl a | $657,000 | -35.2% | 608,255 | +10.4% | 0.00% | -50.0% |
HELI | Buy | CHC GROUP LTD | $327,000 | -6.8% | 367,369 | +39.0% | 0.00% | 0.0% |
2206PS | New | PALMETTO BANCSHARES INC | $554,000 | – | 28,010 | +100.0% | 0.00% | – |
BCRHF | New | BLUE CAP REINS HLDGS LTD | $279,000 | – | 15,500 | +100.0% | 0.00% | – |
CYTK | Buy | CYTOKINETICS INC | $487,000 | +3.4% | 72,400 | +4.2% | 0.00% | 0.0% |
BIP | New | BROOKFIELD INFRAST PARTNERSlp int unit | $316,000 | – | 7,100 | +100.0% | 0.00% | – |
TWER | Buy | TOWERSTREAM CORP | $474,000 | -11.2% | 264,700 | +7.0% | 0.00% | 0.0% |
STZB | Buy | CONSTELLATION BRANDS INCcl b | $501,000 | +28.1% | 4,300 | +26.5% | 0.00% | 0.0% |
MHH | Buy | MASTECH HOLDINGS INC | $266,000 | +125.4% | 29,700 | +128.5% | 0.00% | – |
LOV | Buy | SPARK NETWORKS INC | $268,000 | +127.1% | 87,400 | +199.3% | 0.00% | – |
PTN | Buy | PALATIN TECHNOLOGIES INC | $325,000 | +273.6% | 364,664 | +326.0% | 0.00% | – |
MRTN | New | MARTEN TRANS LTD | $237,000 | – | 10,917 | +100.0% | 0.00% | – |
EFUT | New | E FUTURE INFORMATION TECH IN | $221,000 | – | 38,600 | +100.0% | 0.00% | – |
SPXC | New | SPX CORP | $340,000 | – | 4,700 | +100.0% | 0.00% | – |
MPX | Buy | MARINE PRODS CORP | $274,000 | +151.4% | 43,953 | +246.1% | 0.00% | – |
CMCO | New | COLUMBUS MCKINNON CORP N Y | $355,000 | – | 14,200 | +100.0% | 0.00% | – |
MHGVY | Buy | MARINE HARVEST ASAsponsored adr | $404,000 | +61.6% | 35,400 | +61.6% | 0.00% | 0.0% |
CGNT | New | COGENTIX MED INC | $419,000 | – | 258,763 | +100.0% | 0.00% | – |
JVA | Buy | COFFEE HLDGS INC | $226,000 | +18.3% | 45,400 | +15.8% | 0.00% | – |
PICO | Buy | PICO HLDGS INC | $502,000 | +90.9% | 34,100 | +110.5% | 0.00% | 0.0% |
TSRE | Buy | TRADE STR RESIDENTIAL INC | $355,000 | +62.8% | 53,300 | +75.3% | 0.00% | – |
FFHL | Buy | FUWEI FILMS HLDGS CO LTD | $298,000 | +65.6% | 310,900 | +1.9% | 0.00% | – |
UBFO | Buy | UNITED SECURITY BANCSHARES C | $318,000 | -0.6% | 63,015 | +5.9% | 0.00% | 0.0% |
CLNE | Buy | CLEAN ENERGY FUELS CORP | $645,000 | +7.0% | 114,700 | +1.4% | 0.00% | 0.0% |
CIVB | New | CIVISTA BANCSHARES INC | $488,000 | – | 45,200 | +100.0% | 0.00% | – |
GSOL | Buy | GLOBAL SOURCES LTDord | $254,000 | +156.6% | 36,532 | +117.1% | 0.00% | – |
CIO | Buy | CITY OFFICE REIT INC | $407,000 | +90.2% | 32,800 | +95.2% | 0.00% | – |
REXI | Buy | RESOURCE AMERICA INCcl a | $368,000 | +217.2% | 43,779 | +244.7% | 0.00% | – |
LOAN | Buy | MANHATTAN BRIDGE CAPITAL INC | $355,000 | +69.9% | 80,782 | +52.7% | 0.00% | – |
HIHO | Buy | HIGHWAY HLDGS LTDord | $300,000 | +35.1% | 84,000 | +19.7% | 0.00% | – |
COOL | Buy | MAJESCO ENTERTAINMENT CO | $264,000 | +62.0% | 179,299 | +18.8% | 0.00% | – |
CIDM | Buy | CINEDIGM CORP | $507,000 | -52.4% | 718,800 | +9.3% | 0.00% | -50.0% |
IKGH | Buy | IAO KUN GROUP HLDG CO LTD | $485,000 | +444.9% | 211,749 | +294.2% | 0.00% | – |
CJJD | Buy | CHINA JO-JO DRUGSTORES INC | $282,000 | +161.1% | 86,100 | +124.8% | 0.00% | – |
JST | Buy | JINPAN INTL LTDord | $509,000 | +224.2% | 106,200 | +209.6% | 0.00% | – |
CGA | Buy | CHINA GREEN AGRICULTURE INC | $229,000 | +275.4% | 108,100 | +209.7% | 0.00% | – |
BORNY | Buy | CHINA NEW BORUN CORPadr | $387,000 | +13.2% | 319,700 | +5.5% | 0.00% | 0.0% |
MRVC | Buy | MRV COMMUNICATIONS INC | $343,000 | +154.1% | 28,100 | +53.6% | 0.00% | – |
MMAC | New | MMA CAP MGMT LLC | $246,000 | – | 19,899 | +100.0% | 0.00% | – |
CNBKA | New | CENTURY BANCORP INC MASScl a non vtg | $277,000 | – | 6,805 | +100.0% | 0.00% | – |
EBR | Buy | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $541,000 | +124.5% | 287,900 | +116.6% | 0.00% | 0.0% |
MFRI | Buy | MFRI INC | $470,000 | +23.7% | 77,648 | +27.7% | 0.00% | 0.0% |
MRH | New | MONTPELIER RE HOLDINGS LTD | $545,000 | – | 13,800 | +100.0% | 0.00% | – |
UUU | Buy | UNIVERSAL SEC INSTRS INC | $225,000 | +18.4% | 37,200 | +12.0% | 0.00% | – |
CTT | New | CATCHMARK TIMBER TR INCcl a | $258,000 | – | 22,300 | +100.0% | 0.00% | – |
SPAR | Buy | SPARTAN MTRS INC | $315,000 | +54.4% | 68,800 | +63.4% | 0.00% | – |
CRTN | Buy | CARTESIAN INC | $386,000 | +2.7% | 111,480 | +2.7% | 0.00% | 0.0% |
OXFD | Buy | OXFORD IMMUNOTEC GLOBAL PLC | $356,000 | +32.3% | 25,700 | +34.6% | 0.00% | 0.0% |
ELY | New | CALLAWAY GOLF CO | $507,000 | – | 56,750 | +100.0% | 0.00% | – |
LUB | Buy | LUBYS INC | $305,000 | +16.0% | 62,800 | +23.9% | 0.00% | 0.0% |
LINC | Buy | LINCOLN EDL SVCS CORP | $316,000 | +49.8% | 156,267 | +68.8% | 0.00% | – |
SQBK | New | SQUARE 1 FINL INCcl a | $315,000 | – | 11,500 | +100.0% | 0.00% | – |
UEC | New | URANIUM ENERGY CORP | $408,000 | – | 256,700 | +100.0% | 0.00% | – |
VTGDF | Buy | VANTAGE DRILLING COMPANY | $294,000 | +75.0% | 1,556,194 | +202.9% | 0.00% | – |
BVSN | Buy | BROADVISION INC | $371,000 | +14.2% | 61,700 | +14.9% | 0.00% | 0.0% |
BZC | Buy | BREEZE EASTERN CORP | $396,000 | +33.3% | 34,400 | +18.6% | 0.00% | 0.0% |
UBP | Buy | URSTADT BIDDLE PPTYS INC | $625,000 | -7.4% | 36,700 | +2.5% | 0.00% | 0.0% |
BDBD | New | BOULDER BRANDS INC | $456,000 | – | 65,700 | +100.0% | 0.00% | – |
OESX | Buy | ORION ENERGY SYSTEMS INC | $520,000 | -7.1% | 207,200 | +16.3% | 0.00% | 0.0% |
LITB | Buy | LIGHTINTHEBOX HLDG CO LTDsponsored adr | $567,000 | +122.4% | 123,300 | +144.2% | 0.00% | 0.0% |
LBMH | Buy | LIBERATOR MEDICAL HLDGS INC | $502,000 | +191.9% | 221,160 | +349.9% | 0.00% | – |
STLY | Buy | STANLEY FURNITURE CO INC | $268,000 | +20.2% | 90,070 | +27.1% | 0.00% | – |
RELV | Buy | RELIV INTL INC | $429,000 | +14.1% | 340,700 | +1.6% | 0.00% | 0.0% |
BTX | New | BIOTIME INC | $599,000 | – | 165,000 | +100.0% | 0.00% | – |
BIOD | Buy | BIODEL INC | $626,000 | +8.1% | 607,900 | +24.9% | 0.00% | 0.0% |
SPLP | Buy | STEEL PARTNERS HLDGS L Pltd prtrship u | $288,000 | +27.4% | 16,400 | +37.8% | 0.00% | – |
LTRX | Buy | LANTRONIX INC | $231,000 | -4.5% | 140,166 | +4.9% | 0.00% | 0.0% |
BCOMF | Buy | B COMMUNICATIONS LTD | $396,000 | -12.8% | 27,700 | +2.6% | 0.00% | 0.0% |
RGLS | New | REGULUS THERAPEUTICS INC | $625,000 | – | 57,000 | +100.0% | 0.00% | – |
CRNT | Buy | CERAGON NETWORKS LTDord | $582,000 | +47.0% | 505,900 | +45.5% | 0.00% | 0.0% |
BELFA | Buy | BEL FUSE INCcl a | $340,000 | +8.6% | 17,500 | +2.3% | 0.00% | 0.0% |
SLTC | Buy | SELECTICA INC | $563,000 | -18.6% | 107,314 | +0.8% | 0.00% | 0.0% |
STXS | Buy | STEREOTAXIS INC | $269,000 | -16.5% | 186,900 | +19.0% | 0.00% | 0.0% |
OCC | Buy | OPTICAL CABLE CORP | $291,000 | -9.6% | 84,600 | +2.1% | 0.00% | 0.0% |
BV | New | BAZAARVOICE INC | $316,000 | – | 53,700 | +100.0% | 0.00% | – |
LARK | Buy | LANDMARK BANCORP INC | $584,000 | +0.9% | 24,080 | +6.2% | 0.00% | 0.0% |
VHI | Buy | VALHI INC NEW | $566,000 | +150.4% | 100,009 | +176.3% | 0.00% | – |
SUMR | Buy | SUMMER INFANT INC | $362,000 | -24.3% | 179,233 | +1.3% | 0.00% | 0.0% |
REED | Buy | REEDS INC | $353,000 | +32.7% | 56,700 | +19.4% | 0.00% | 0.0% |
GZTGF | Buy | GAZIT GLOBE LTD | $390,000 | +11.1% | 32,900 | +16.7% | 0.00% | 0.0% |
BAA | Buy | BANRO CORP | $561,000 | +123.5% | 1,752,200 | +39.1% | 0.00% | 0.0% |
LYTS | New | LSI INDS INC | $546,000 | – | 58,500 | +100.0% | 0.00% | – |
LGL | Buy | LGL GROUP INC | $290,000 | +9.4% | 65,700 | +2.8% | 0.00% | 0.0% |
ICL | New | ISRAEL CHEMICALS LTD | $478,000 | – | 68,500 | +100.0% | 0.00% | – |
SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $398,000 | +20.2% | 35,535 | +28.3% | 0.00% | 0.0% |
BRT | Buy | BRT RLTY TRsh ben int new | $481,000 | -0.6% | 68,460 | +1.0% | 0.00% | 0.0% |
ACLS | New | AXCELIS TECHNOLOGIES INC | $229,000 | – | 77,200 | +100.0% | 0.00% | – |
ONFC | New | ONEIDA FINL CORP MD | $354,000 | – | 17,300 | +100.0% | 0.00% | – |
KOPN | Buy | KOPIN CORP | $339,000 | +323.8% | 98,200 | +334.5% | 0.00% | – |
AACG | Buy | ATA INCspons adr | $248,000 | +61.0% | 42,800 | +14.1% | 0.00% | – |
ABAX | New | ABAXIS INC | $232,000 | – | 4,500 | +100.0% | 0.00% | – |
KFS | Buy | KINGSWAY FINL SVCS INC | $645,000 | +33.0% | 108,000 | +28.1% | 0.00% | 0.0% |
New | REWALK ROBOTICS LTD | $254,000 | – | 22,800 | +100.0% | 0.00% | – | |
OMED | New | ONCOMED PHARMACEUTICALS INC | $561,000 | – | 24,942 | +100.0% | 0.00% | – |
SFE | New | SAFEGUARD SCIENTIFICS INC | $414,000 | – | 21,300 | +100.0% | 0.00% | – |
HRT | Buy | ARRHYTHMIA RESH TECHNOLOGY I | $561,000 | -11.7% | 89,500 | +2.2% | 0.00% | 0.0% |
Buy | TARENA INTL INCadr | $417,000 | +37.2% | 32,900 | +5.4% | 0.00% | 0.0% | |
KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $495,000 | +0.2% | 29,300 | +3.9% | 0.00% | 0.0% |
ARCI | Buy | APPLIANCE RECYCLING CTRS AME | $265,000 | -6.4% | 144,900 | +4.9% | 0.00% | 0.0% |
ATRS | New | ANTARES PHARMA INC | $381,000 | – | 182,941 | +100.0% | 0.00% | – |
ANAD | Buy | ANADIGICS INC | $351,000 | -2.8% | 480,855 | +81.1% | 0.00% | 0.0% |
AXR | Buy | AMREP CORP NEW | $232,000 | +24.1% | 45,580 | +25.3% | 0.00% | – |
KMT | New | KENNAMETAL INC | $386,000 | – | 11,300 | +100.0% | 0.00% | – |
ALN | Buy | AMERICAN LORAIN CORP | $248,000 | +61.0% | 133,100 | +12.3% | 0.00% | – |
KMPR | New | KEMPER CORP DEL | $613,000 | – | 15,900 | +100.0% | 0.00% | – |
AMOV | Buy | AMERICA MOVIL SAB DE CV | $317,000 | +29.9% | 14,900 | +24.2% | 0.00% | 0.0% |
AMRC | Buy | AMERESCO INCcl a | $306,000 | +240.0% | 40,000 | +227.9% | 0.00% | – |
RBCN | Buy | RUBICON TECHNOLOGY INC | $618,000 | +23.4% | 254,400 | +100.0% | 0.00% | 0.0% |
PRQR | New | PROQR THRAPEUTICS N V | $245,000 | – | 14,697 | +100.0% | 0.00% | – |
ONB | Buy | OLD NATL BANCORP IND | $493,000 | +21.1% | 34,100 | +18.8% | 0.00% | 0.0% |
KBIO | Buy | KALOBIOS PHARMACEUTICALS INC | $271,000 | +57.6% | 564,673 | +61.2% | 0.00% | – |
ATEC | Buy | ALPHATEC HOLDINGS INC | $513,000 | +8.5% | 371,400 | +13.8% | 0.00% | 0.0% |
OLBK | New | OLD LINE BANCSHARES INC | $251,000 | – | 15,781 | +100.0% | 0.00% | – |
ULTRF | Buy | ULTRAPETROL BAHAMAS LTD | $350,000 | -14.6% | 310,000 | +9.7% | 0.00% | 0.0% |
AKAOQ | Buy | ACHAOGEN INC | $455,000 | +97.0% | 75,529 | +218.7% | 0.00% | – |
OCUL | New | OCULAR THERAPEUTIX INC | $231,000 | – | 10,992 | +100.0% | 0.00% | – |
AXU | Buy | ALEXCO RESOURCE CORP | $280,000 | +2.2% | 820,300 | +12.3% | 0.00% | 0.0% |
SENEA | Buy | SENECA FOODS CORP NEWcl a | $430,000 | +84.5% | 15,497 | +98.6% | 0.00% | – |
TEUFF | Buy | BOX SHIPS INCORPORATED | $473,000 | +28.5% | 489,800 | +17.9% | 0.00% | 0.0% |
GRO | Buy | AGRIA CORPsponsored adr | $362,000 | +147.9% | 204,300 | +62.8% | 0.00% | – |
AGRX | Buy | AGILE THERAPEUTICS INC | $390,000 | +6.0% | 45,410 | +14.5% | 0.00% | 0.0% |
PLPC | New | PREFORMED LINE PRODS CO | $332,000 | – | 8,800 | +100.0% | 0.00% | – |
JMP | New | JMP GROUP LLC | $608,000 | – | 77,983 | +100.0% | 0.00% | – |
AEY | Buy | ADDVANTAGE TECHNOLOGIES GP I | $329,000 | +4.8% | 141,300 | +5.7% | 0.00% | 0.0% |
HMLP | Buy | HOEGH LNG PARTNERS LP | $388,000 | +25.2% | 20,293 | +41.9% | 0.00% | 0.0% |
ACFN | Buy | ACORN ENERGY INC | $297,000 | -8.6% | 674,300 | +3.7% | 0.00% | 0.0% |
PIOI | Buy | ACTIVE POWER INC | $527,000 | +20.0% | 262,200 | +30.8% | 0.00% | 0.0% |
VSAT | New | VIASAT INC | $428,000 | – | 7,100 | +100.0% | 0.00% | – |
EWJ | Buy | ISHARESmsci japan etf | $642,000 | +11.1% | 50,100 | +8.7% | 0.00% | 0.0% |
TRT | Buy | TRIO TECH INTL | $374,000 | +17.6% | 122,200 | +4.3% | 0.00% | 0.0% |
OSHC | Buy | OCEAN SHORE HLDG CO NEW | $326,000 | +60.6% | 21,987 | +59.3% | 0.00% | – |
EWY | New | ISHARESmsci sth kor etf | $287,000 | – | 5,200 | +100.0% | 0.00% | – |
VDTH | New | VIDEOCON D2H LTDadr | $493,000 | – | 39,089 | +100.0% | 0.00% | – |
TBK | New | TRIUMPH BANCORP INC | $274,000 | – | 20,863 | +100.0% | 0.00% | – |
IVC | New | INVACARE CORP | $562,000 | – | 26,000 | +100.0% | 0.00% | – |
RDHL | New | REDHILL BIOPHARMA LTDsponsored ads | $472,000 | – | 26,822 | +100.0% | 0.00% | – |
VIRC | Buy | VIRCO MFG CO | $459,000 | +9.0% | 161,100 | +4.0% | 0.00% | 0.0% |
TPIY | Buy | TIANYIN PHARMACEUTICAL CO IN | $365,000 | +5.2% | 779,600 | +1.0% | 0.00% | 0.0% |
OIBRC | Buy | OI S.A.spn adr new | $522,000 | +63.1% | 264,907 | +35.1% | 0.00% | 0.0% |
PTNT | Buy | INTERNET PATENTS CORP | $254,000 | +18.1% | 84,200 | +4.7% | 0.00% | – |
INPHQ | Buy | INTERPHASE CORP | $283,000 | -45.2% | 367,800 | +7.0% | 0.00% | 0.0% |
VISN | New | VISIONCHINA MEDIA INCspon adr new | $335,000 | – | 27,200 | +100.0% | 0.00% | – |
VTL | New | VITAL THERAPIES INC | $377,000 | – | 17,889 | +100.0% | 0.00% | – |
ISSC | Buy | INNOVATIVE SOLUTIONS & SUPPO | $535,000 | -11.3% | 162,100 | +2.2% | 0.00% | 0.0% |
ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $420,000 | +79.5% | 47,400 | +41.1% | 0.00% | – |
RBS | New | ROYAL BK SCOTLAND GROUP PLCspons adr 20 ord | $352,000 | – | 31,821 | +100.0% | 0.00% | – |
SMIT | Buy | SCHMITT INDS INC ORE | $284,000 | +7.2% | 99,100 | +1.0% | 0.00% | 0.0% |
IEC | Buy | IEC ELECTRS CORP NEW | $271,000 | +21.5% | 60,300 | +2.6% | 0.00% | – |
TNH | New | TERRA NITROGEN CO L P | $415,000 | – | 3,431 | +100.0% | 0.00% | – |
RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $223,000 | +28.2% | 111,692 | +9.9% | 0.00% | – |
HSON | Buy | HUDSON GLOBAL INC | $470,000 | +9.0% | 205,289 | +30.2% | 0.00% | 0.0% |
HWCC | New | HOUSTON WIRE & CABLE CO | $260,000 | – | 26,233 | +100.0% | 0.00% | – |
WSCI | Buy | WSI INDS INC | $316,000 | +16.2% | 49,200 | +6.0% | 0.00% | 0.0% |
PTX | New | PERNIX THERAPEUTICS HLDGS IN | $338,000 | – | 57,021 | +100.0% | 0.00% | – |
NOR | New | NORANDA ALUM HLDG CORP | $580,000 | – | 682,800 | +100.0% | 0.00% | – |
HIFS | Buy | HINGHAM INSTN SVGS MASS | $518,000 | +117.6% | 4,500 | +87.5% | 0.00% | 0.0% |
HTH | New | HILLTOP HOLDINGS INC | $422,000 | – | 17,500 | +100.0% | 0.00% | – |
HEOP | Buy | HERITAGE OAKS BANCORP | $295,000 | +94.1% | 37,500 | +104.9% | 0.00% | – |
HEROQ | Buy | HERCULES OFFSHORE INC | $605,000 | +10.0% | 2,588,500 | +97.1% | 0.00% | 0.0% |
HEB | Buy | HEMISPHERX BIOPHARMA INC | $234,000 | +52.9% | 1,143,900 | +70.1% | 0.00% | – |
WLTGQ | Buy | WALTER ENERGY INC | $239,000 | +7.7% | 1,097,399 | +205.9% | 0.00% | – |
HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $589,000 | +141.4% | 49,494 | +156.4% | 0.00% | 0.0% |
HL | New | HECLA MNG CO | $253,000 | – | 96,169 | +100.0% | 0.00% | – |
ROIA | Buy | RADIO ONE INCcl a | $328,000 | +13.5% | 99,300 | +3.3% | 0.00% | 0.0% |
PERFQ | Buy | PERFUMANIA HLDGS INC | $364,000 | +8.3% | 64,039 | +3.2% | 0.00% | 0.0% |
NGD | New | NEW GOLD INC CDA | $316,000 | – | 117,600 | +100.0% | 0.00% | – |
TGD | Buy | TIMMINS GOLD CORP | $475,000 | -1.0% | 805,600 | +14.5% | 0.00% | 0.0% |
RLGT | Buy | RADIANT LOGISTICS INC | $306,000 | +191.4% | 41,800 | +105.9% | 0.00% | – |
GFED | Buy | GUARANTY FED BANCSHARES INC | $277,000 | +6.5% | 18,800 | +5.0% | 0.00% | 0.0% |
New | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $430,000 | – | 43,900 | +100.0% | 0.00% | – | |
GEFB | Buy | GREIF INCcl b | $636,000 | +28.7% | 15,700 | +45.4% | 0.00% | 0.0% |
GPL | Buy | GREAT PANTHER SILVER LTD | $508,000 | +17.3% | 1,180,899 | +58.0% | 0.00% | 0.0% |
GTNA | Buy | GRAY TELEVISION INCcl a | $236,000 | +11.8% | 18,100 | +1.1% | 0.00% | – |
GV | Buy | GOLDFIELD CORP | $259,000 | -8.5% | 156,000 | +7.1% | 0.00% | 0.0% |
UCP | New | UCP INCcl a | $452,000 | – | 59,595 | +100.0% | 0.00% | – |
GLYC | Buy | GLYCOMIMETICS INC | $471,000 | +33.8% | 59,300 | +40.2% | 0.00% | 0.0% |
NGVC | New | NATURAL GROCERS BY VITAMIN C | $512,000 | – | 20,800 | +100.0% | 0.00% | – |
GLPW | Buy | GLOBAL POWER EQUIPMENT GRP I | $473,000 | -29.6% | 60,900 | +19.6% | 0.00% | 0.0% |
SKY | Buy | SKYLINE CORP | $266,000 | -11.9% | 90,600 | +6.3% | 0.00% | 0.0% |
NSPH | New | NANOSPHERE INC | $379,000 | – | 117,103 | +100.0% | 0.00% | – |
NNVC | Buy | NANOVIRICIDES INC | $382,000 | +423.3% | 220,854 | +579.6% | 0.00% | – |
GNCA | Buy | GENOCEA BIOSCIENCES INC | $512,000 | +309.6% | 37,300 | +255.2% | 0.00% | – |
GSI | Buy | GENERAL STEEL HOLDINGS INC | $384,000 | -28.9% | 572,600 | +7.1% | 0.00% | 0.0% |
NANO | New | NANOMETRICS INC | $559,000 | – | 34,700 | +100.0% | 0.00% | – |
GFN | Buy | GENERAL FIN CORP DEL | $457,000 | +178.7% | 87,562 | +331.3% | 0.00% | – |
USAC | New | USA COMPRESSION PARTNERS LP | $356,000 | – | 18,597 | +100.0% | 0.00% | – |
GVP | Buy | GSE SYS INC | $464,000 | +7.4% | 299,200 | +4.0% | 0.00% | 0.0% |
FLL | Buy | FULL HOUSE RESORTS INC | $330,000 | +103.7% | 197,700 | +84.4% | 0.00% | – |
FTEK | Buy | FUEL TECH INC | $471,000 | +153.2% | 214,845 | +261.7% | 0.00% | – |
FWP | New | FORWARD PHARMA A/Ssponsored adr | $226,000 | – | 5,944 | +100.0% | 0.00% | – |
RXII | Buy | RXI PHARMACEUTICALS CORP NEW | $248,000 | +1553.3% | 507,000 | +2291.5% | 0.00% | – |
FORD | Buy | FORWARD INDS INC N Y | $305,000 | -11.6% | 442,000 | +1.2% | 0.00% | 0.0% |
FOR | Buy | FORESTAR GROUP INC | $584,000 | +15.0% | 44,400 | +37.9% | 0.00% | 0.0% |
SYX | Buy | SYSTEMAX INC | $629,000 | +125.4% | 72,805 | +219.3% | 0.00% | 0.0% |
SOFO | Buy | SONIC FDRY INC | $238,000 | -29.0% | 35,319 | +1.4% | 0.00% | 0.0% |
FESLQ | Buy | FORBES ENERGY SVCS LTD | $326,000 | +50.9% | 236,000 | +13.5% | 0.00% | – |
TBRA | New | TOBIRA THERAPEUTICS INC | $438,000 | – | 25,365 | +100.0% | 0.00% | – |
NL | Buy | NL INDS INC | $432,000 | +141.3% | 58,243 | +152.1% | 0.00% | – |
MLI | New | MUELLER INDS INC | $274,000 | – | 7,900 | +100.0% | 0.00% | – |
FBR | Buy | FIBRIA CELULOSE S A | $508,000 | +109.1% | 37,300 | +116.5% | 0.00% | 0.0% |
SBR | Buy | SABINE ROYALTY TRunit ben int | $651,000 | +137.6% | 17,257 | +148.1% | 0.00% | 0.0% |
FATE | Buy | FATE THERAPEUTICS INC | $522,000 | +615.1% | 80,720 | +441.7% | 0.00% | – |
FMNB | Buy | FARMERS NATL BANC CORP | $310,000 | +75.1% | 37,550 | +73.8% | 0.00% | – |
EXLP | New | EXTERRAN PARTNERS LP | $589,000 | – | 26,157 | +100.0% | 0.00% | – |
MIND | Buy | MITCHAM INDS INC | $359,000 | +212.2% | 85,588 | +243.7% | 0.00% | – |
MM | New | MILLENNIAL MEDIA INC | $408,000 | – | 252,024 | +100.0% | 0.00% | – |
ESND | New | ESSENDANT INC | $311,000 | – | 7,922 | +100.0% | 0.00% | – |
ESMC | Buy | ESCALON MED CORP | $309,000 | +5.5% | 217,500 | +0.1% | 0.00% | 0.0% |
EVI | Buy | ENVIROSTAR INC | $359,000 | +69.3% | 80,400 | +12.9% | 0.00% | – |
ENVI | Buy | ENVIVIO INC | $586,000 | +17.2% | 308,296 | +9.2% | 0.00% | 0.0% |
EGT | Buy | ENTERTAINMENT GAMING ASIA IN | $271,000 | +28.4% | 118,191 | +3.0% | 0.00% | – |
ENVA | New | ENOVA INTL INC | $519,000 | – | 27,790 | +100.0% | 0.00% | – |
SSRG | New | SYMMETRY SURGICAL INC | $454,000 | – | 52,091 | +100.0% | 0.00% | – |
SORL | New | SORL AUTO PTS INC | $103,000 | – | 31,800 | +100.0% | 0.00% | – |
ROKA | New | ROKA BIOSCIENCE INC | $30,000 | – | 11,600 | +100.0% | 0.00% | – |
REDF | Buy | REDIFF COM INDIA LTDsponsored adr | $87,000 | +67.3% | 48,600 | +79.3% | 0.00% | – |
TGC | Buy | TENGASCO INC | $73,000 | +17.7% | 272,400 | +0.9% | 0.00% | – |
RGSE | New | REAL GOODS SOLAR INCcl a new | $125,000 | – | 55,900 | +100.0% | 0.00% | – |
RMGN | Buy | RMG NETWORKS HLDG CORP | $139,000 | +61.6% | 163,900 | +138.9% | 0.00% | – |
QBAK | Buy | QUALSTAR CORP | $127,000 | -20.6% | 109,100 | +1.8% | 0.00% | – |
QCCO | Buy | QC HLDGS INC | $151,000 | -8.5% | 80,500 | +6.6% | 0.00% | – |
PULB | Buy | PULASKI FINL CORP | $209,000 | +15.5% | 16,200 | +11.0% | 0.00% | – |
PRPH | Buy | PROPHASE LABS INC | $83,000 | +25.8% | 61,200 | +20.9% | 0.00% | – |
PBMD | New | PRIMA BIOMED LTDspon adr lvl ii | $56,000 | – | 38,850 | +100.0% | 0.00% | – |
PRXIQ | Buy | PREMIER EXHIBITIONS INC | $144,000 | +30.9% | 32,450 | +9.1% | 0.00% | – |
PFBI | New | PREMIER FINL BANCORP INC | $159,000 | – | 10,300 | +100.0% | 0.00% | – |
TIGR | Buy | TIGERLOGIC CORPORATION | $16,000 | -5.9% | 46,200 | +10.3% | 0.00% | – |
PXLW | New | PIXELWORKS INC | $78,000 | – | 13,200 | +100.0% | 0.00% | – |
PRSN | New | PERSEON CORP | $48,000 | – | 25,760 | +100.0% | 0.00% | – |
PESI | Buy | PERMA-FIX ENVIRONMENTAL SVCS | $175,000 | +9.4% | 45,900 | +11.4% | 0.00% | – |
PFBX | Buy | PEOPLES FINL CORP MISS | $216,000 | +25.6% | 20,700 | +22.5% | 0.00% | – |
TORM | Buy | TOR MINERALS INTL INC | $83,000 | +12.2% | 13,300 | +9.9% | 0.00% | – |
PRGN | Buy | PARAGON SHIPPING INCcl a new | $59,000 | +490.0% | 83,200 | +707.8% | 0.00% | – |
PSUNQ | Buy | PACIFIC SUNWEAR CALIF INC | $120,000 | -13.0% | 105,500 | +111.4% | 0.00% | – |
OSGB | Buy | OVERSEAS SHIPHOLDING GROUP I | $151,000 | +112.7% | 43,136 | +147.9% | 0.00% | – |
OSN | Buy | OSSEN INNOVATION CO LTDsponsored adr | $85,000 | +49.1% | 87,500 | +4.2% | 0.00% | – |
TRXC | Buy | TRANSENTERIX INC | $184,000 | +64.3% | 61,300 | +60.9% | 0.00% | – |
OPXA | New | OPEXA THERAPEUTICS INC | $165,000 | – | 371,021 | +100.0% | 0.00% | – |
ONCYF | New | ONCOLYTICS BIOTECH INC | $21,000 | – | 42,700 | +100.0% | 0.00% | – |
ONDK | New | ON DECK CAP INC | $177,000 | – | 15,323 | +100.0% | 0.00% | – |
OCRX | New | OCERA THERAPEUTICS INC | $134,000 | – | 35,200 | +100.0% | 0.00% | – |
OPTT | Buy | OCEAN PWR TECHNOLOGIES INC | $79,000 | +21.5% | 153,600 | +13.5% | 0.00% | – |
AMCF | Buy | ANDATEE CHINA MARINE FUEL SV | $49,000 | -15.5% | 71,800 | +45.1% | 0.00% | – |
TRUP | New | TRUPANION INC | $90,000 | – | 10,900 | +100.0% | 0.00% | – |
NWPX | New | NORTHWEST PIPE CO | $214,000 | – | 10,500 | +100.0% | 0.00% | – |
NTIC | Buy | NORTHERN TECH INTL CORP | $208,000 | -5.0% | 12,900 | +12.2% | 0.00% | – |
NSYS | Buy | NORTECH SYS INC | $58,000 | +5.5% | 13,300 | +18.8% | 0.00% | – |
NRTSF | New | NOBILIS HEALTH CORP | $137,000 | – | 20,200 | +100.0% | 0.00% | – |
NURO | Buy | NEUROMETRIX INC | $69,000 | +102.9% | 76,400 | +274.5% | 0.00% | – |
NRP | New | NATURAL RESOURCE PARTNERS L | $152,000 | – | 40,230 | +100.0% | 0.00% | – |
GROW | Buy | U S GLOBAL INVS INCcl a | $76,000 | +7.0% | 27,200 | +23.1% | 0.00% | – |
MOLGY | New | MOL GLOBAL INCsponsored adr | $17,000 | – | 11,000 | +100.0% | 0.00% | – |
ULBI | Buy | ULTRALIFE CORP | $201,000 | +36.7% | 47,912 | +28.5% | 0.00% | – |
UNAM | Buy | UNICO AMERN CORP | $134,000 | +6.3% | 12,800 | +9.4% | 0.00% | – |
MACK | New | MERRIMACK PHARMACEUTICALS IN | $212,000 | – | 17,113 | +100.0% | 0.00% | – |
UNIS | New | UNILIFE CORP NEW | $60,000 | – | 27,774 | +100.0% | 0.00% | – |
MTLPR | Buy | MECHEL OAOspon adr pfd | $86,000 | +6.2% | 219,800 | +4.6% | 0.00% | – |
MUX | Buy | MCEWEN MNG INC | $118,000 | +145.8% | 123,258 | +155.7% | 0.00% | – |
MBII | New | MARRONE BIO INNOVATIONS INC | $45,000 | – | 22,887 | +100.0% | 0.00% | – |
MARA | New | MARATHON PATENT GROUP INC | $199,000 | – | 68,500 | +100.0% | 0.00% | – |
USBI | Buy | UNITED SEC BANCSHARES INC | $188,000 | +10.6% | 23,300 | +13.7% | 0.00% | – |
MNTX | New | MANITEX INTL INC | $198,000 | – | 25,913 | +100.0% | 0.00% | – |
USEG | Buy | U S ENERGY CORP WYO | $102,000 | -26.1% | 192,600 | +57.5% | 0.00% | – |
MCZAF | Buy | MAD CATZ INTERACTIVE INC | $146,000 | +10.6% | 375,100 | +5.2% | 0.00% | – |
LUNA | Buy | LUNA INNOVATIONS | $94,000 | +422.2% | 91,405 | +572.1% | 0.00% | – |
LIQDQ | Buy | LIQUID HLDGS GROUP INC | $28,000 | +3.7% | 130,000 | +23.0% | 0.00% | – |
UPLD | New | UPLAND SOFTWARE INC | $120,000 | – | 12,964 | +100.0% | 0.00% | – |
LBIX | Buy | LEADING BRANDS INC | $177,000 | +25.5% | 46,500 | +0.2% | 0.00% | – |
VOXX | New | VOXX INTL CORPcl a | $123,000 | – | 14,900 | +100.0% | 0.00% | – |
LMRK | New | LANDMARK INFRASTRUCTURE LP | $166,000 | – | 10,300 | +100.0% | 0.00% | – |
KOSS | Buy | KOSS CORP | $54,000 | +12.5% | 23,300 | +8.9% | 0.00% | – |
VALU | Buy | VALUE LINE INC | $116,000 | -26.1% | 11,200 | +4.7% | 0.00% | – |
KONE | Buy | KINGTONE WIRELESSINFO SOL HLsponsored adr ne | $78,000 | +66.0% | 16,780 | +6.3% | 0.00% | – |
KINS | Buy | KINGSTONE COS INC | $181,000 | +33.1% | 23,811 | +31.5% | 0.00% | – |
KEM | New | KEMET CORP | $56,000 | – | 19,327 | +100.0% | 0.00% | – |
KIQ | New | KELSO TECHNOLOGIES INC | $59,000 | – | 19,800 | +100.0% | 0.00% | – |
JOEZ | Buy | JOES JEANS INC | $14,000 | +16.7% | 74,600 | +32.5% | 0.00% | – |
VCEL | New | VERICEL CORP | $56,000 | – | 15,700 | +100.0% | 0.00% | – |
JASN | New | JASON INDS INC | $138,000 | – | 20,280 | +100.0% | 0.00% | – |
EWT | New | ISHARESmsci taiwan etf | $167,000 | – | 10,600 | +100.0% | 0.00% | – |
NSPR | Buy | INSPIREMD INC | $113,000 | +438.1% | 402,600 | +510.9% | 0.00% | – |
IMMY | New | IMPRIMIS PHARMACEUTICALS INC | $89,000 | – | 11,000 | +100.0% | 0.00% | – |
IFT | New | IMPERIAL HLDGS INC | $145,000 | – | 25,000 | +100.0% | 0.00% | – |
ICCC | Buy | IMMUCELL CORP | $217,000 | +59.6% | 27,700 | +28.2% | 0.00% | – |
IKAN | Buy | IKANOS COMMUNICATIONS | $188,000 | -16.4% | 91,350 | +14.3% | 0.00% | – |
HBP | Buy | HUTTIG BLDG PRODS INC | $94,000 | +20.5% | 29,900 | +9.1% | 0.00% | – |
HGTXU | New | HUGOTON RTY TR TEXunit ben int | $203,000 | – | 58,087 | +100.0% | 0.00% | – |
HUSA | Buy | HOUSTON AMERN ENERGY CORP | $13,000 | +30.0% | 65,100 | +36.8% | 0.00% | – |
HH | Buy | HOOPER HOLMES INC | $171,000 | -61.3% | 899,200 | +5.8% | 0.00% | -100.0% |
HKTVY | Buy | HONG KONG TELEVISION NETWK Lsponsored adr | $74,000 | -38.8% | 13,000 | +3.2% | 0.00% | – |
HTBX | New | HEAT BIOLOGICS INC | $61,000 | – | 10,100 | +100.0% | 0.00% | – |
HART | Buy | HARVARD APPARATUS REGENER TE | $153,000 | +218.8% | 107,001 | +618.1% | 0.00% | – |
HQCL | New | HANWHA Q CELL CO LTDsponsored adr ne | $201,000 | – | 12,010 | +100.0% | 0.00% | – |
HMPR | Buy | HAMPTON ROADS BANKSHARES INC | $145,000 | +59.3% | 69,900 | +45.9% | 0.00% | – |
GLDC | Buy | GOLDEN ENTERPRISES INC | $154,000 | +6.9% | 37,800 | +2.7% | 0.00% | – |
GLRI | Buy | GLORI ENERGY INC | $79,000 | +88.1% | 54,965 | +179.8% | 0.00% | – |
GNVC | Buy | GENVEC INC | $103,000 | +1.0% | 50,300 | +45.4% | 0.00% | – |
GMOLQ | New | GENERAL MOLY INC | $45,000 | – | 63,561 | +100.0% | 0.00% | – |
FSI | New | FLEXIBLE SOLUTIONS INTL INC | $153,000 | – | 74,711 | +100.0% | 0.00% | – |
WVVI | Buy | WILLAMETTE VY VINEYARD INC | $150,000 | +59.6% | 21,700 | +37.3% | 0.00% | – |
FMD | Buy | FIRST MARBLEHEAD CORP | $95,000 | +37.7% | 16,502 | +49.9% | 0.00% | – |
FNJN | Buy | FINJAN HLDGS INC | $116,000 | +39.8% | 83,700 | +108.2% | 0.00% | – |
EVOK | New | EVOKE PHARMA INC | $68,000 | – | 13,024 | +100.0% | 0.00% | – |
ESSX | Buy | ESSEX RENT CORP | $30,000 | -14.3% | 37,200 | +41.4% | 0.00% | – |
ESCRQ | Buy | ESCALERA RES CO | $95,000 | -10.4% | 346,100 | +14.6% | 0.00% | – |
EOXLQ | New | EMERALD OIL INC | $94,000 | – | 22,080 | +100.0% | 0.00% | – |
ELMD | Buy | ELECTROMED INC | $23,000 | -23.3% | 12,266 | +4.0% | 0.00% | – |
YUMA | Buy | YUMA ENERGY INC | $88,000 | -25.4% | 173,000 | +52.4% | 0.00% | – |
EDUC | Buy | EDUCATIONAL DEV CORP | $81,000 | +32.8% | 16,431 | +10.8% | 0.00% | – |
DRWI | Buy | DRAGONWAVE INC | $132,000 | +65.0% | 251,800 | +74.6% | 0.00% | – |
DXYN | New | DIXIE GROUP INCcl a | $155,000 | – | 14,800 | +100.0% | 0.00% | – |
SAUC | New | DIVERSIFIED RSTRNT HLDGS INC | $62,000 | – | 16,688 | +100.0% | 0.00% | – |
DPW | Buy | DIGITAL PWR CORP | $106,000 | +8.2% | 114,700 | +2.6% | 0.00% | – |
DERM | New | DERMIRA INC | $202,000 | – | 11,487 | +100.0% | 0.00% | – |
DLHC | Buy | DLH HLDGS CORP | $160,000 | +40.4% | 61,275 | +5.0% | 0.00% | – |
CYCC | New | CYCLACEL PHARMACEUTICALS INC | $88,000 | – | 109,900 | +100.0% | 0.00% | – |
CCCL | Buy | CHINA CERAMICS CO LTD | $120,000 | +114.3% | 104,000 | +116.2% | 0.00% | – |
COB | New | COMMUNITYONE BANCORP | $145,000 | – | 13,500 | +100.0% | 0.00% | – |
CBMX | Buy | COMBIMATRIX CORPORATION | $50,000 | +47.1% | 31,198 | +75.3% | 0.00% | – |
CBAN | Buy | COLONY BANKCORP INC | $196,000 | +28.9% | 22,900 | +21.8% | 0.00% | – |
CIE | New | COBALT INTL ENERGY INC | $99,000 | – | 10,200 | +100.0% | 0.00% | – |
GPRK | New | GEOPARK LTD | $99,000 | – | 20,900 | +100.0% | 0.00% | – |
GAI | Buy | GLOBAL TECH ADVANCED INNOVAT | $106,000 | -15.9% | 33,600 | +1.2% | 0.00% | – |
CIA | New | CITIZENS INCcl a | $85,000 | – | 11,400 | +100.0% | 0.00% | – |
ZXAIY | Buy | CHINA ZENIX AUTO INTL LTDads | $57,000 | -5.0% | 50,800 | +0.6% | 0.00% | – |
CBAK | New | CHINA BAK BATTERY INC | $155,000 | – | 47,976 | +100.0% | 0.00% | – |
CTHR | Buy | CHARLES & COLVARD LTD | $40,000 | +48.1% | 26,600 | +15.2% | 0.00% | – |
CERE | New | CERES INC | $177,000 | – | 90,673 | +100.0% | 0.00% | – |
EBRB | New | CENTRAIS ELETRICAS BRASILEIRspon adr pfd b | $33,000 | – | 12,200 | +100.0% | 0.00% | – |
CPAC | New | CEMENTOS PACASMAYO S A Aspon adr rep 5 | $158,000 | – | 20,034 | +100.0% | 0.00% | – |
CLSN | Buy | CELSION CORPORATION | $167,000 | +50.5% | 71,210 | +71.0% | 0.00% | – |
CASI | Buy | CASI PHARMACEUTICALS INC | $48,000 | +65.5% | 26,900 | +35.2% | 0.00% | – |
CVV | New | CVD EQUIPMENT CORP | $165,000 | – | 14,800 | +100.0% | 0.00% | – |
CUI | New | CUI GLOBAL INC | $166,000 | – | 32,900 | +100.0% | 0.00% | – |
TGLS | New | TECNOGLASS INC | $150,000 | – | 11,890 | +100.0% | 0.00% | – |
CASM | Buy | CAS MED SYS INC | $71,000 | -1.4% | 55,800 | +2.8% | 0.00% | – |
BVX | Buy | BOVIE MEDICAL CORP | $104,000 | +205.9% | 37,400 | +163.4% | 0.00% | – |
BAMM | Buy | BOOKS-A-MILLION INC | $107,000 | +57.4% | 37,400 | +51.4% | 0.00% | – |
BNSO | Buy | BONSO ELECTRS INTL INC | $101,000 | +5.2% | 72,200 | +0.6% | 0.00% | – |
BXC | Buy | BLUELINX HLDGS INC | $141,000 | +19.5% | 147,100 | +35.2% | 0.00% | – |
BDMS | Buy | BIRNER DENTAL MGMT SERVICES | $207,000 | -3.3% | 15,900 | +3.2% | 0.00% | – |
BASI | Buy | BIOANALYTICAL SYS INC | $25,000 | +19.0% | 12,400 | +19.2% | 0.00% | – |
BPTH | New | BIO PATH HOLDINGS INC | $63,000 | – | 55,000 | +100.0% | 0.00% | – |
BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $127,000 | -1.6% | 27,500 | +7.0% | 0.00% | – |
EMITF | Buy | ELBIT IMAGING LTD | $81,000 | +42.1% | 61,321 | +39.0% | 0.00% | – |
ELTK | Buy | ELTEK LTDord | $63,000 | -17.1% | 70,900 | +12.9% | 0.00% | – |
BRN | Buy | BARNWELL INDS INC | $162,000 | +15.7% | 68,500 | +16.5% | 0.00% | – |
BOCH | New | BANK COMM HLDGS | $68,000 | – | 11,800 | +100.0% | 0.00% | – |
TBBK | New | BANCORP INC DEL | $204,000 | – | 22,000 | +100.0% | 0.00% | – |
MDWD | New | MEDIWOUND LTD | $78,000 | – | 11,000 | +100.0% | 0.00% | – |
ATHM | New | AUTOHOME INCsp adr rp cl a | $202,000 | – | 4,000 | +100.0% | 0.00% | – |
ATLRF | Buy | ATLATSA RES CORP | $51,000 | -22.7% | 426,700 | +3.7% | 0.00% | – |
ACFC | Buy | ATLANTIC COAST FINL CORP | $140,000 | +122.2% | 31,400 | +106.6% | 0.00% | – |
AAME | Buy | ATLANTIC AMERN CORP | $137,000 | -8.1% | 37,900 | +2.7% | 0.00% | – |
AKG | Buy | ASANKO GOLD INC | $209,000 | +86.6% | 122,200 | +58.9% | 0.00% | – |
AMCO | Buy | ARMCO METALS HLDGS INC | $81,000 | +12.5% | 85,060 | +34.9% | 0.00% | – |
AMDA | New | AMEDICA CORP | $159,000 | – | 278,799 | +100.0% | 0.00% | – |
AMBR | New | AMBER RD INC | $186,000 | – | 26,500 | +100.0% | 0.00% | – |
ALTV | New | ALTEVA | $198,000 | – | 27,507 | +100.0% | 0.00% | – |
BSI | Buy | ALON BLUE SQUARE ISRAEL LTDsponsored adr | $80,000 | -13.0% | 34,700 | +4.5% | 0.00% | – |
AHPI | Buy | ALLIED HEALTHCARE PRODS INC | $48,000 | +9.1% | 30,700 | +14.1% | 0.00% | – |
ACUR | Buy | ACURA PHARMACEUTICALS INC | $175,000 | +71.6% | 177,700 | +37.9% | 0.00% | – |
ACST | New | ACASTI PHARMA INC | $10,000 | – | 32,700 | +100.0% | 0.00% | – |
STNG | New | SCORPIO TANKERS INC | $128,000 | – | 12,700 | +100.0% | 0.00% | – |
ATNY | New | API TECHNOLOGIES CORP | $51,000 | – | 20,500 | +100.0% | 0.00% | – |
AGNUQ | Buy | AG&E HLDGS INC | $69,000 | +9.5% | 83,276 | +5.4% | 0.00% | – |
SSY | Buy | SUNLINK HEALTH SYSTEMS INC | $70,000 | -7.9% | 46,300 | +3.1% | 0.00% | – |
STRM | New | STREAMLINE HEALTH SOLUTIONS | $67,000 | – | 23,800 | +100.0% | 0.00% | – |
STRS | Buy | STRATUS PPTYS INC | $213,000 | +3.9% | 14,900 | +0.7% | 0.00% | – |
TORZ | New | SUTOR TECH GROUP LTD | $144,000 | – | 54,540 | +100.0% | 0.00% | – |
SPHS | New | SOPHIRIS BIO INC | $28,000 | – | 35,618 | +100.0% | 0.00% | – |
SMTX | Buy | SMTC CORP | $189,000 | +39.0% | 114,000 | +24.3% | 0.00% | – |
SPRO | Buy | SMARTPROS LTD | $157,000 | +0.6% | 89,700 | +0.8% | 0.00% | – |
SKBI | Buy | SKYSTAR BIO-PHARMA CO | $113,000 | +82.3% | 42,358 | +168.1% | 0.00% | – |
SVLC | New | SILVERCREST MINES INC | $111,000 | – | 111,900 | +100.0% | 0.00% | – |
SIFY | Buy | SIFY TECHNOLOGIES LIMITEDsponsored adr | $107,000 | +57.4% | 71,400 | +35.7% | 0.00% | – |
TSRI | Buy | TSR INC | $137,000 | -27.1% | 38,850 | +2.1% | 0.00% | – |
SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $178,000 | +69.5% | 26,485 | +34.3% | 0.00% | – |
SRSCQ | New | SEARS CDA INC | $139,000 | – | 22,800 | +100.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2015-08-14
About Renaissance Technologies
Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.
The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.
The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.
Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.
Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.
It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
NOVO-NORDISK A S | 42 | Q3 2023 | 2.7% |
VERISIGN INC | 42 | Q3 2023 | 1.4% |
COLGATE PALMOLIVE CO | 42 | Q3 2023 | 2.1% |
HERSHEY CO | 42 | Q3 2023 | 1.3% |
DOMINOS PIZZA INC | 42 | Q3 2023 | 1.0% |
CBOE HLDGS INC | 42 | Q3 2023 | 0.7% |
MOLINA HEALTHCARE INC | 42 | Q3 2023 | 0.8% |
UNITED THERAPEUTICS CORP DEL | 42 | Q3 2023 | 0.9% |
CLOROX CO DEL | 42 | Q3 2023 | 0.5% |
ICON PLC | 42 | Q3 2023 | 0.5% |
View Renaissance Technologies's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
ACORDA THERAPEUTICS INC | February 13, 2023 | 868,892 | 3.6% |
AIR T INC | February 13, 2023 | 124,011 | 4.4% |
AMERICAN PUBLIC EDUCATION INC | February 13, 2023 | 883,611 | 4.7% |
AMERICAN SOFTWARE INC | February 13, 2023 | 1,441,648 | 4.5% |
Baijiayun Group Ltd | February 13, 2023 | 140,895 | 0.5% |
BARNWELL INDUSTRIES INC | February 13, 2023 | 389,722 | 3.9% |
BEL FUSE INC /NJ | February 13, 2023 | 404,651 | 3.9% |
CAMBER ENERGY, INC. | February 13, 2023 | 198,213 | 1.1% |
CATALYST BIOSCIENCES, INC. | February 13, 2023 | 1,186,986 | 3.1% |
CatchMark Timber Trust, Inc.Sold out | February 13, 2023 | 0 | 0.0% |
View Renaissance Technologies's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
SC 13G/A | 2024-02-13 |
View Renaissance Technologies's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.