Renaissance Technologies - Q2 2015 holdings

$43.9 Billion is the total value of Renaissance Technologies's 3196 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 29.8% .

 Value Shares↓ Weighting
CL SellCOLGATE PALMOLIVE CO$823,564,000
-6.8%
12,590,800
-1.2%
1.88%
-0.3%
NVO SellNOVO-NORDISK A Sadr$771,404,000
-0.4%
14,087,000
-2.9%
1.76%
+6.5%
ALK SellALASKA AIR GROUP INC$389,492,000
-13.7%
6,045,200
-11.4%
0.89%
-7.8%
DPZ SellDOMINOS PIZZA INC$378,323,000
+9.1%
3,336,184
-3.3%
0.86%
+16.6%
LLTC SellLINEAR TECHNOLOGY CORP$358,020,000
-14.1%
8,094,500
-9.2%
0.82%
-8.1%
NTES SellNETEASE INCsponsored adr$356,860,000
+31.5%
2,463,400
-4.4%
0.81%
+40.7%
VRSN BuyVERISIGN INC$311,647,000
-4.7%
5,049,376
+3.4%
0.71%
+2.0%
MSFT NewMICROSOFT CORP$306,210,0006,935,684
+100.0%
0.70%
HSY SellHERSHEY CO$282,000,000
-15.6%
3,174,600
-4.1%
0.64%
-9.8%
AMGN BuyAMGEN INC$271,768,000
+11.6%
1,770,245
+16.2%
0.62%
+19.3%
BDX SellBECTON DICKINSON & CO$259,130,000
-7.6%
1,829,366
-6.4%
0.59%
-1.2%
AZN BuyASTRAZENECA PLCsponsored adr$250,673,000
+16.1%
3,934,600
+24.7%
0.57%
+24.1%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$236,917,000
+1.3%
3,320,496
-5.2%
0.54%
+8.4%
CBOE BuyCBOE HLDGS INC$228,788,000
+3.6%
3,998,400
+3.9%
0.52%
+10.9%
MA BuyMASTERCARD INCcl a$222,978,000
+18.1%
2,385,300
+9.1%
0.51%
+26.4%
ALGT SellALLEGIANT TRAVEL CO$215,929,000
-11.6%
1,213,900
-4.4%
0.49%
-5.4%
GOOG BuyGOOGLE INCcl c$215,242,000
+97.6%
413,521
+108.0%
0.49%
+111.2%
AAPL SellAPPLE INC$214,820,000
-22.2%
1,712,733
-22.8%
0.49%
-16.8%
VTR BuyVENTAS INC$198,669,000
+50.1%
3,199,702
+76.5%
0.45%
+60.6%
WMT BuyWAL-MART STORES INC$193,015,000
+44.2%
2,721,200
+67.2%
0.44%
+54.4%
UNP BuyUNION PAC CORP$192,781,000
-8.6%
2,021,400
+3.8%
0.44%
-2.2%
MJN BuyMEAD JOHNSON NUTRITION CO$190,184,000
+92.1%
2,108,000
+114.0%
0.43%
+105.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$189,664,000
+35.2%
313,500
+45.4%
0.43%
+44.5%
HII SellHUNTINGTON INGALLS INDS INC$177,881,000
-24.8%
1,579,900
-6.4%
0.40%
-19.6%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$177,391,0002,156,200
+100.0%
0.40%
LVLT SellLEVEL 3 COMMUNICATIONS INC$171,681,000
-24.1%
3,259,553
-22.5%
0.39%
-18.9%
BCR SellBARD C R INC$163,445,000
-12.2%
957,500
-14.0%
0.37%
-6.3%
COST SellCOSTCO WHSL CORP NEW$156,796,000
-13.4%
1,160,939
-2.9%
0.36%
-7.5%
LUV BuySOUTHWEST AIRLS CO$154,133,000
+38.5%
4,657,980
+85.4%
0.35%
+48.1%
GILD SellGILEAD SCIENCES INC$153,387,000
-61.2%
1,310,100
-67.5%
0.35%
-58.6%
DUK SellDUKE ENERGY CORP NEW$151,718,000
-8.9%
2,148,367
-1.0%
0.35%
-2.5%
GOLD BuyBARRICK GOLD CORP$149,561,000
+2.2%
14,030,102
+5.0%
0.34%
+9.3%
DOX SellAMDOCS LTD$147,431,000
-14.8%
2,700,700
-15.1%
0.34%
-8.7%
SRE BuySEMPRA ENERGY$146,867,000
+31.9%
1,484,400
+45.4%
0.34%
+41.4%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$143,185,000
-1.0%
2,298,315
-0.7%
0.33%
+5.8%
MANH SellMANHATTAN ASSOCS INC$142,736,000
+10.5%
2,392,900
-6.2%
0.32%
+18.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$141,174,000
+83.4%
811,578
+81.8%
0.32%
+96.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$137,675,000
-31.2%
1,011,500
-27.0%
0.31%
-26.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$135,200,000
+12.1%
3,246,100
+24.2%
0.31%
+19.8%
HCN BuyHEALTH CARE REIT INC$134,657,000
+21.5%
2,051,763
+43.2%
0.31%
+30.1%
NOK BuyNOKIA CORPsponsored adr$132,332,000
+6.3%
19,318,600
+17.6%
0.30%
+13.6%
CYBX BuyCYBERONICS INC$130,996,000
-2.3%
2,203,094
+6.7%
0.30%
+4.2%
VGR BuyVECTOR GROUP LTD$130,363,000
+11.3%
5,556,833
+4.2%
0.30%
+18.8%
VZ NewVERIZON COMMUNICATIONS INC$128,439,0002,755,602
+100.0%
0.29%
CNK BuyCINEMARK HOLDINGS INC$125,865,000
-2.2%
3,133,300
+9.7%
0.29%
+4.7%
BTTGY BuyBT GROUP PLCadr$124,036,000
+11.7%
1,749,700
+2.6%
0.28%
+19.4%
MCK NewMCKESSON CORP$122,836,000546,400
+100.0%
0.28%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$122,678,000
+47.1%
2,075,763
+55.0%
0.28%
+56.7%
CLX BuyCLOROX CO DEL$118,448,000
+17.5%
1,138,700
+24.7%
0.27%
+25.6%
V SellVISA INC$117,405,000
-58.1%
1,748,400
-59.2%
0.27%
-55.2%
SSS BuySOVRAN SELF STORAGE INC$117,085,000
-2.7%
1,347,200
+5.2%
0.27%
+4.3%
PRGO BuyPERRIGO CO PLC$117,250,000
+1922.9%
634,367
+1712.1%
0.27%
+2125.0%
NVS SellNOVARTIS A Gsponsored adr$116,690,000
-3.6%
1,186,598
-3.4%
0.27%
+3.1%
CELG BuyCELGENE CORP$116,526,000
+137.5%
1,006,838
+136.6%
0.26%
+154.8%
ABC NewAMERISOURCEBERGEN CORP$115,411,0001,085,300
+100.0%
0.26%
KMB SellKIMBERLY CLARK CORP$114,744,000
-31.9%
1,082,800
-31.2%
0.26%
-27.3%
PEP SellPEPSICO INC$109,357,000
-50.3%
1,171,600
-49.1%
0.25%
-46.9%
MRK BuyMERCK & CO INC NEW$109,404,000
+59.4%
1,921,734
+60.9%
0.25%
+70.5%
TU BuyTELUS CORP$108,179,000
+3.8%
3,141,100
+0.2%
0.25%
+10.8%
A104PS NewHILTON WORLDWIDE HLDGS INC$106,685,0003,872,400
+100.0%
0.24%
USNA SellUSANA HEALTH SCIENCES INC$104,515,000
+14.5%
764,783
-6.9%
0.24%
+22.7%
MMS SellMAXIMUS INC$103,439,000
-13.5%
1,573,700
-12.2%
0.24%
-7.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$103,461,000
-46.4%
4,555,751
-44.5%
0.24%
-42.6%
ETR BuyENTERGY CORP NEW$102,112,000
+19.1%
1,448,400
+30.9%
0.23%
+27.3%
DISH BuyDISH NETWORK CORPcl a$99,057,000
+78.3%
1,462,958
+84.5%
0.23%
+91.5%
PM SellPHILIP MORRIS INTL INC$98,016,000
-24.7%
1,222,600
-29.2%
0.22%
-19.5%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$97,206,000
+9.3%
2,678,600
-7.2%
0.22%
+16.9%
NGG SellNATIONAL GRID PLCspon adr new$96,397,000
-2.3%
1,492,900
-2.3%
0.22%
+4.8%
VNO BuyVORNADO RLTY TRsh ben int$96,458,000
+52.5%
1,016,099
+79.9%
0.22%
+63.0%
SIAL SellSIGMA ALDRICH CORP$94,470,000
-20.6%
677,932
-21.3%
0.22%
-15.4%
BRFS BuyBRF SAsponsored adr$93,728,000
+20.5%
4,482,460
+14.0%
0.21%
+28.9%
JCPNQ BuyPENNEY J C INC$93,494,000
+251.4%
11,038,300
+248.9%
0.21%
+273.7%
SATS BuyECHOSTAR CORPcl a$91,780,000
-1.5%
1,885,380
+4.7%
0.21%
+5.6%
UGP BuyULTRAPAR PARTICIPACOES S A$91,721,000
+7.2%
4,363,500
+3.1%
0.21%
+14.8%
MDVN BuyMEDIVATION INC$90,800,000
+62.0%
795,100
+83.1%
0.21%
+73.9%
ADVS BuyADVENT SOFTWARE INC$87,552,000
+91.2%
1,980,368
+90.8%
0.20%
+103.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$86,578,000
+125.9%
3,989,753
+108.4%
0.20%
+140.2%
GGP BuyGENERAL GROWTH PPTYS INC NEW$85,915,000
+6.4%
3,348,200
+22.5%
0.20%
+14.0%
CNC BuyCENTENE CORP DEL$85,867,000
+135.5%
1,068,000
+107.1%
0.20%
+151.3%
SONY BuySONY CORPadr new$86,025,000
+22.4%
3,030,100
+15.4%
0.20%
+30.7%
BAC BuyBANK AMER CORP$85,641,000
+16.3%
5,031,795
+5.2%
0.20%
+24.2%
DATA BuyTABLEAU SOFTWARE INCcl a$85,172,000
+95.2%
738,700
+56.6%
0.19%
+108.6%
DLTR NewDOLLAR TREE INC$84,222,0001,066,230
+100.0%
0.19%
SPG SellSIMON PPTY GROUP INC NEW$83,916,000
-28.9%
485,005
-19.6%
0.19%
-23.9%
CNI BuyCANADIAN NATL RY CO$83,899,000
+911.0%
1,452,800
+1070.7%
0.19%
+961.1%
NTAP BuyNETAPP INC$83,231,000
+230.6%
2,637,232
+271.4%
0.19%
+251.9%
TFSL SellTFS FINL CORP$82,117,000
+13.9%
4,882,122
-0.6%
0.19%
+21.4%
HAL NewHALLIBURTON CO$82,126,0001,906,795
+100.0%
0.19%
MOH BuyMOLINA HEALTHCARE INC$81,903,000
+71.3%
1,165,050
+64.0%
0.19%
+83.3%
AZPN SellASPEN TECHNOLOGY INC$81,503,000
+13.1%
1,789,300
-4.4%
0.19%
+21.6%
KRFT NewKRAFT FOODS GROUP INC$81,402,000956,100
+100.0%
0.18%
BCE SellBCE INC$80,746,000
-29.0%
1,899,971
-29.2%
0.18%
-24.0%
PZZA SellPAPA JOHNS INTL INC$80,343,000
+19.6%
1,062,600
-2.2%
0.18%
+28.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$79,803,000
+1.1%
466,000
+14.0%
0.18%
+8.3%
RTN BuyRAYTHEON CO$79,654,000
+192.6%
832,500
+234.1%
0.18%
+212.1%
VFC SellV F CORP$78,806,000
-32.1%
1,130,000
-26.7%
0.18%
-27.1%
VC BuyVISTEON CORP$78,536,000
+18.1%
748,100
+8.4%
0.18%
+26.1%
CRL BuyCHARLES RIV LABS INTL INC$76,151,000
+15.8%
1,082,609
+30.5%
0.17%
+23.6%
IPG BuyINTERPUBLIC GROUP COS INC$75,835,000
+32.4%
3,935,400
+52.0%
0.17%
+41.8%
WOOF SellVCA INC$75,057,000
-1.4%
1,379,600
-0.7%
0.17%
+5.6%
ODP BuyOFFICE DEPOT INC$75,065,000
+15.8%
8,668,010
+23.1%
0.17%
+23.9%
PDLI SellPDL BIOPHARMA INC$74,156,000
-11.9%
11,532,754
-3.7%
0.17%
-5.6%
EPD SellENTERPRISE PRODS PARTNERS L$73,848,000
-38.3%
2,470,659
-32.0%
0.17%
-34.1%
ALR BuyALERE INC$73,572,000
+18.8%
1,394,724
+10.2%
0.17%
+27.3%
LB BuyL BRANDS INC$73,876,000
+85.4%
861,733
+103.9%
0.17%
+97.6%
SIRI BuySIRIUS XM HLDGS INC$73,041,000
+50.7%
19,582,020
+54.3%
0.17%
+61.2%
ZTS SellZOETIS INCcl a$72,851,000
-13.7%
1,510,800
-17.1%
0.17%
-7.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$72,852,000
-10.2%
325,798
-6.3%
0.17%
-4.0%
AVB BuyAVALONBAY CMNTYS INC$72,005,000
+52.4%
450,400
+66.1%
0.16%
+62.4%
T NewAT&T INC$72,081,0002,029,304
+100.0%
0.16%
MO SellALTRIA GROUP INC$71,487,000
-33.4%
1,461,600
-31.9%
0.16%
-28.8%
IP BuyINTL PAPER CO$70,029,000
+26.2%
1,471,500
+47.2%
0.16%
+35.6%
ACE BuyACE LTD$69,813,000
+40.1%
686,600
+53.6%
0.16%
+50.0%
PFE SellPFIZER INC$69,777,000
-23.5%
2,081,041
-20.6%
0.16%
-18.0%
BXP BuyBOSTON PROPERTIES INC$68,388,000
+305.3%
565,000
+370.4%
0.16%
+333.3%
AEP BuyAMERICAN ELEC PWR INC$68,040,000
+13.7%
1,284,500
+20.7%
0.16%
+22.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$68,246,000
+31.2%
1,044,000
+37.6%
0.16%
+39.6%
UGI BuyUGI CORP NEW$67,444,000
+10.9%
1,957,750
+4.9%
0.15%
+18.5%
TAP BuyMOLSON COORS BREWING COcl b$67,555,000
-1.2%
967,700
+5.3%
0.15%
+5.5%
MGLN SellMAGELLAN HEALTH INC$67,050,000
-9.0%
956,900
-8.0%
0.15%
-2.5%
SEE SellSEALED AIR CORP NEW$66,147,000
-22.3%
1,287,400
-31.1%
0.15%
-16.6%
COP BuyCONOCOPHILLIPS$66,440,000
+79.0%
1,081,913
+81.5%
0.15%
+91.1%
TRV BuyTRAVELERS COMPANIES INC$66,470,000
+1758.8%
687,672
+1979.3%
0.15%
+1787.5%
ICUI BuyICU MED INC$65,884,000
+16.0%
688,734
+13.0%
0.15%
+24.0%
SOHU BuySOHU COM INC$65,283,000
+226.8%
1,104,800
+194.9%
0.15%
+246.5%
CFFN BuyCAPITOL FED FINL INC$65,443,000
+7.2%
5,435,497
+11.3%
0.15%
+14.6%
EEFT SellEURONET WORLDWIDE INC$64,970,000
-15.2%
1,053,000
-19.3%
0.15%
-9.2%
ESS BuyESSEX PPTY TR INC$65,158,000
-1.9%
306,626
+6.1%
0.15%
+5.0%
SHPG BuySHIRE PLCsponsored adr$63,949,000
+35.3%
264,812
+34.1%
0.15%
+44.6%
LANC BuyLANCASTER COLONY CORP$63,882,000
+0.7%
703,162
+5.5%
0.15%
+8.1%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$62,220,000
-12.5%
1,191,951
-6.5%
0.14%
-6.0%
ARRS SellARRIS GROUP INC NEW$62,507,000
-2.4%
2,042,720
-7.8%
0.14%
+4.4%
ISRG SellINTUITIVE SURGICAL INC$61,550,000
-46.6%
127,039
-44.3%
0.14%
-43.1%
CACC BuyCREDIT ACCEP CORP MICH$60,585,000
+27.0%
246,100
+0.6%
0.14%
+35.3%
CSGS SellCSG SYS INTL INC$60,617,000
+1.7%
1,914,622
-2.4%
0.14%
+8.7%
COTY BuyCOTY INC$60,171,000
+57.7%
1,882,100
+19.7%
0.14%
+69.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$59,861,000
+3.9%
416,600
+2.0%
0.14%
+10.6%
ATVI BuyACTIVISION BLIZZARD INC$59,830,000
+12.4%
2,471,298
+5.5%
0.14%
+20.4%
KSS BuyKOHLS CORP$59,448,000
+965.6%
949,500
+1231.7%
0.14%
+1025.0%
LOPE SellGRAND CANYON ED INC$59,458,000
-2.3%
1,402,300
-0.2%
0.14%
+3.8%
TM BuyTOYOTA MOTOR CORP$59,131,000
+51.1%
442,100
+58.1%
0.14%
+62.7%
QCOM NewQUALCOMM INC$58,829,000939,305
+100.0%
0.13%
SLB SellSCHLUMBERGER LTD$58,824,000
-44.8%
682,493
-46.6%
0.13%
-41.0%
GPC BuyGENUINE PARTS CO$58,177,000
+59.7%
649,800
+66.2%
0.13%
+70.5%
DVA BuyDAVITA HEALTHCARE PARTNERS I$57,743,000
+350.8%
726,600
+361.0%
0.13%
+388.9%
JBLU BuyJETBLUE AIRWAYS CORP$57,019,000
+106.8%
2,746,600
+91.7%
0.13%
+120.3%
FFIV BuyF5 NETWORKS INC$56,023,000
+59.8%
465,500
+52.6%
0.13%
+70.7%
KGC BuyKINROSS GOLD CORP$56,128,000
+45.8%
24,192,980
+40.8%
0.13%
+56.1%
PLKI SellPOPEYES LA KITCHEN INC$55,907,000
-10.9%
931,944
-11.2%
0.13%
-5.2%
VMC BuyVULCAN MATLS CO$55,592,000
+19.1%
662,365
+19.7%
0.13%
+28.3%
OMC BuyOMNICOM GROUP INC$55,800,000
+566.3%
803,000
+647.7%
0.13%
+605.6%
PPG BuyPPG INDS INC$55,284,000
-40.1%
481,900
+17.8%
0.13%
-35.7%
TDS BuyTELEPHONE & DATA SYS INC$55,398,000
+18.5%
1,884,292
+0.3%
0.13%
+26.0%
JNPR BuyJUNIPER NETWORKS INC$54,996,000
+118.6%
2,117,691
+90.0%
0.12%
+131.5%
CST BuyCST BRANDS INC$54,372,000
-8.3%
1,392,000
+2.9%
0.12%
-1.6%
CP BuyCANADIAN PAC RY LTD$54,605,000
+38.8%
340,800
+58.3%
0.12%
+47.6%
CVX NewCHEVRON CORP NEW$53,983,000559,584
+100.0%
0.12%
CTRX BuyCATAMARAN CORP$53,610,000
+2900.0%
877,670
+2825.6%
0.12%
+2950.0%
APC BuyANADARKO PETE CORP$53,549,000
+129.9%
686,000
+143.9%
0.12%
+144.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$52,903,000
+116.1%
1,918,850
+99.5%
0.12%
+132.7%
WNR SellWESTERN REFNG INC$52,453,000
-35.1%
1,202,500
-26.5%
0.12%
-30.2%
CPLA BuyCAPELLA EDUCATION COMPANY$52,511,000
-17.2%
978,400
+0.0%
0.12%
-11.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$52,080,000
+179.2%
3,738,700
+191.4%
0.12%
+197.5%
WFM BuyWHOLE FOODS MKT INC$51,759,000
+65.4%
1,312,348
+118.4%
0.12%
+76.1%
ITC BuyITC HLDGS CORP$51,704,000
+184.1%
1,606,700
+230.4%
0.12%
+202.6%
CVA SellCOVANTA HLDG CORP$51,606,000
-8.9%
2,435,416
-3.5%
0.12%
-2.5%
DPS BuyDR PEPPER SNAPPLE GROUP INC$51,912,000
+62.2%
712,100
+74.7%
0.12%
+73.5%
ACGL BuyARCH CAP GROUP LTDord$51,693,000
+11.4%
772,000
+2.5%
0.12%
+19.2%
A309PS SellDIRECTV$51,396,000
-64.2%
553,892
-67.2%
0.12%
-61.8%
TSRA BuyTESSERA TECHNOLOGIES INC$51,156,000
+14.1%
1,346,914
+21.1%
0.12%
+23.2%
CB BuyCHUBB CORP$51,071,000
+251.1%
536,800
+273.0%
0.12%
+274.2%
ADSK BuyAUTODESK INC$50,794,000
+10.2%
1,014,368
+29.0%
0.12%
+18.4%
DD NewDU PONT E I DE NEMOURS & CO$50,738,000793,400
+100.0%
0.12%
BKS BuyBARNES & NOBLE INC$50,944,000
+131.8%
1,962,400
+112.1%
0.12%
+146.8%
SWI BuySOLARWINDS INC$50,928,000
+2.0%
1,104,001
+13.3%
0.12%
+9.4%
XOM SellEXXON MOBIL CORP$50,951,000
-70.5%
612,391
-69.9%
0.12%
-68.5%
BSX SellBOSTON SCIENTIFIC CORP$50,397,000
-25.2%
2,847,305
-24.9%
0.12%
-19.6%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$50,320,000
-20.1%
2,797,088
+0.9%
0.12%
-14.2%
SPLS SellSTAPLES INC$50,527,000
-50.6%
3,300,245
-47.4%
0.12%
-47.2%
CCI SellCROWN CASTLE INTL CORP NEW$50,364,000
-59.7%
627,203
-58.6%
0.12%
-56.8%
VG SellVONAGE HLDGS CORP$50,591,000
-1.0%
10,303,626
-1.0%
0.12%
+5.5%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$50,387,000
-4.1%
634,200
-3.6%
0.12%
+2.7%
GRPN BuyGROUPON INC$50,103,000
+131.0%
9,960,800
+231.2%
0.11%
+147.8%
CYN BuyCITY NATL CORP$50,121,000
+31.3%
554,500
+29.4%
0.11%
+40.7%
BBBY NewBED BATH & BEYOND INC$49,890,000723,260
+100.0%
0.11%
EIX BuyEDISON INTL$49,216,000
+93.7%
885,500
+117.7%
0.11%
+107.4%
BB BuyBLACKBERRY LTD$48,973,000
+48.1%
5,986,943
+61.7%
0.11%
+60.0%
GPRO BuyGOPRO INCcl a$49,378,000
+243.9%
936,600
+183.1%
0.11%
+261.3%
NTRI BuyNUTRI SYS INC NEW$49,061,000
+27.2%
1,971,900
+2.2%
0.11%
+36.6%
CALM SellCAL MAINE FOODS INC$48,656,000
+1.5%
932,108
-24.1%
0.11%
+8.8%
WDFC BuyWD-40 CO$48,705,000
+4.0%
558,800
+5.7%
0.11%
+11.0%
HRS BuyHARRIS CORP DEL$48,935,000
+65.4%
636,259
+69.4%
0.11%
+76.2%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$48,809,000
-19.4%
1,933,794
-7.6%
0.11%
-14.0%
RAX BuyRACKSPACE HOSTING INC$48,492,000
+29.8%
1,303,900
+80.0%
0.11%
+37.5%
WST SellWEST PHARMACEUTICAL SVSC INC$48,427,000
-11.0%
833,800
-7.7%
0.11%
-5.2%
D SellDOMINION RES INC VA NEW$48,080,000
-20.8%
719,000
-16.1%
0.11%
-14.7%
VRSK SellVERISK ANALYTICS INC$47,777,000
-32.4%
656,639
-33.7%
0.11%
-27.8%
SKX SellSKECHERS U S A INCcl a$47,660,000
+15.4%
434,100
-24.4%
0.11%
+23.9%
AVY BuyAVERY DENNISON CORP$47,728,000
+427.8%
783,200
+358.3%
0.11%
+473.7%
ENR NewENERGIZER HLDGS INC NEW$47,463,000360,800
+100.0%
0.11%
MSI BuyMOTOROLA SOLUTIONS INC$47,346,000
+19.7%
825,715
+39.1%
0.11%
+28.6%
GRMN BuyGARMIN LTD$46,853,000
+162.8%
1,066,542
+184.2%
0.11%
+181.6%
DCMYY BuyNTT DOCOMO INCspons adr$47,142,000
+11.1%
2,464,300
+1.2%
0.11%
+18.9%
MKL SellMARKEL CORP$46,584,000
-9.7%
58,181
-13.3%
0.11%
-3.6%
ALL BuyALLSTATE CORP$46,570,000
+3205.2%
717,900
+3525.8%
0.11%
+3433.3%
SE BuySPECTRA ENERGY CORP$46,008,000
+238.7%
1,411,300
+275.8%
0.10%
+262.1%
ELNK BuyEARTHLINK HLDGS CORP$46,055,000
+131.9%
6,148,877
+37.5%
0.10%
+150.0%
YHOO BuyYAHOO INC$45,726,000
+17.7%
1,163,800
+33.1%
0.10%
+25.3%
LULU BuyLULULEMON ATHLETICA INC$45,632,000
+2.1%
698,800
+0.1%
0.10%
+9.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$45,549,000
-3.1%
1,346,000
+1.1%
0.10%
+4.0%
MXIM SellMAXIM INTEGRATED PRODS INC$45,694,000
-15.4%
1,321,600
-14.8%
0.10%
-9.6%
PRXL BuyPAREXEL INTL CORP$45,583,000
+6.3%
708,800
+14.1%
0.10%
+14.3%
LM BuyLEGG MASON INC$45,402,000
+234.5%
881,078
+258.3%
0.10%
+255.2%
AMX BuyAMERICA MOVIL SAB DE CV$45,275,000
+264.7%
2,124,600
+250.2%
0.10%
+296.2%
ITW NewILLINOIS TOOL WKS INC$45,161,000492,000
+100.0%
0.10%
PGTI SellPGT INC$45,032,000
+27.6%
3,103,529
-1.7%
0.10%
+37.3%
STMP BuySTAMPS COM INC$44,609,000
+16.8%
606,351
+6.9%
0.10%
+25.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$44,914,000
+3.9%
1,672,781
+13.7%
0.10%
+10.9%
PPC SellPILGRIMS PRIDE CORP NEW$44,961,000
-11.5%
1,957,400
-13.0%
0.10%
-5.6%
STZ NewCONSTELLATION BRANDS INCcl a$44,726,000385,500
+100.0%
0.10%
EQR BuyEQUITY RESIDENTIALsh ben int$44,537,000
+30.3%
634,700
+44.5%
0.10%
+38.4%
SKT BuyTANGER FACTORY OUTLET CTRS I$44,215,000
+16.0%
1,394,800
+28.7%
0.10%
+24.7%
LYV SellLIVE NATION ENTERTAINMENT IN$44,527,000
+2.7%
1,619,766
-5.8%
0.10%
+9.8%
MLM SellMARTIN MARIETTA MATLS INC$44,405,000
-6.3%
313,794
-7.4%
0.10%0.0%
SEIC SellSEI INVESTMENTS CO$44,284,000
-14.1%
903,200
-22.7%
0.10%
-8.2%
GS NewGOLDMAN SACHS GROUP INC$43,950,000210,500
+100.0%
0.10%
VVC BuyVECTREN CORP$43,833,000
-7.0%
1,139,100
+6.7%
0.10%0.0%
KORS BuyMICHAEL KORS HLDGS LTD$44,089,000
+120.2%
1,047,500
+244.0%
0.10%
+132.6%
FE SellFIRSTENERGY CORP$43,422,000
-11.5%
1,334,000
-4.7%
0.10%
-4.8%
MAC SellMACERICH CO$43,626,000
-52.7%
584,800
-46.5%
0.10%
-49.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$43,096,000
-5.4%
886,200
+5.4%
0.10%
+1.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$42,991,000
-36.5%
986,714
-28.9%
0.10%
-31.9%
ISBC SellINVESTORS BANCORP INC NEW$42,970,000
-26.2%
3,493,487
-29.7%
0.10%
-21.0%
KRNY NewKEARNY FINL CORP MD$42,521,0003,810,153
+100.0%
0.10%
BIIB BuyBIOGEN INC$42,519,000
+232.3%
105,261
+247.4%
0.10%
+259.3%
CSC BuyCOMPUTER SCIENCES CORP$42,298,000
+63.5%
644,400
+62.6%
0.10%
+74.5%
TWC SellTIME WARNER CABLE INC$42,270,000
+9.8%
237,247
-7.7%
0.10%
+17.1%
JJSF SellJ & J SNACK FOODS CORP$42,320,000
+2.4%
382,400
-1.3%
0.10%
+9.1%
HZNP BuyHORIZON PHARMA PLC$42,272,000
+352.9%
1,216,800
+238.5%
0.10%
+380.0%
EA SellELECTRONIC ARTS INC$42,125,000
-32.4%
633,464
-40.2%
0.10%
-27.8%
DHR SellDANAHER CORP DEL$41,597,000
-36.2%
486,000
-36.7%
0.10%
-31.7%
SWKS BuySKYWORKS SOLUTIONS INC$41,713,000
+384.5%
400,700
+357.4%
0.10%
+427.8%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$41,054,000
+17.8%
4,197,700
+21.6%
0.09%
+27.0%
EW SellEDWARDS LIFESCIENCES CORP$41,333,000
-56.6%
290,200
-56.6%
0.09%
-53.7%
BLK BuyBLACKROCK INC$41,206,000
+41.3%
119,100
+49.4%
0.09%
+51.6%
CRVL BuyCORVEL CORP$41,373,000
-6.9%
1,292,100
+0.1%
0.09%
-1.1%
GMCR NewKEURIG GREEN MTN INC$41,095,000536,274
+100.0%
0.09%
LTXB BuyLEGACY TEX FINL GROUP INC$40,812,000
+34.9%
1,351,379
+1.6%
0.09%
+45.3%
ZU BuyZULILY INCcl a$40,849,000
+152.9%
3,132,600
+151.9%
0.09%
+173.5%
ALSN SellALLISON TRANSMISSION HLDGS I$40,791,000
-32.8%
1,394,100
-26.6%
0.09%
-27.9%
WUBA New58 COM INCspon adr rep a$40,954,000639,300
+100.0%
0.09%
RGEN BuyREPLIGEN CORP$39,211,000
+50.1%
950,104
+10.5%
0.09%
+58.9%
NXPI SellNXP SEMICONDUCTORS N V$39,066,000
-24.3%
397,821
-22.6%
0.09%
-19.1%
KSU BuyKANSAS CITY SOUTHERN$38,541,000
+34.1%
422,600
+50.1%
0.09%
+44.3%
JACK SellJACK IN THE BOX INC$38,843,000
-13.7%
440,600
-6.2%
0.09%
-8.3%
PPO BuyPOLYPORE INTL INC$38,042,000
+200.7%
635,300
+195.8%
0.09%
+222.2%
PRE SellPARTNERRE LTD$38,049,000
-25.1%
296,100
-33.3%
0.09%
-19.4%
PRSC SellPROVIDENCE SVC CORP$38,258,000
-19.9%
864,000
-3.9%
0.09%
-14.7%
AMWD BuyAMERICAN WOODMARK CORP$38,041,000
+32.1%
693,543
+31.8%
0.09%
+42.6%
TSO SellTESORO CORP$37,866,000
-66.8%
448,600
-64.1%
0.09%
-64.6%
BX BuyBLACKSTONE GROUP L P$37,893,000
+1207.6%
927,160
+1144.2%
0.09%
+1333.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$37,821,000
+2372.0%
606,208
+2800.5%
0.09%
+2766.7%
LYB SellLYONDELLBASELL INDUSTRIES N$37,868,000
-33.6%
365,800
-43.7%
0.09%
-28.9%
WM BuyWASTE MGMT INC DEL$37,789,000
-4.6%
815,300
+11.6%
0.09%
+2.4%
CNP SellCENTERPOINT ENERGY INC$37,959,000
-25.0%
1,994,700
-19.5%
0.09%
-20.4%
MYL NewMYLAN N V$37,188,000548,006
+100.0%
0.08%
BRCD SellBROCADE COMMUNICATIONS SYS I$37,267,000
-1.5%
3,136,991
-1.7%
0.08%
+4.9%
AWR SellAMERICAN STS WTR CO$36,904,000
-12.7%
987,000
-6.8%
0.08%
-6.7%
ROL SellROLLINS INC$36,898,000
+13.4%
1,293,300
-1.7%
0.08%
+21.7%
PG SellPROCTER & GAMBLE CO$37,041,000
-56.7%
473,429
-54.6%
0.08%
-53.8%
CBPO SellCHINA BIOLOGIC PRODS INC$36,794,000
+10.5%
319,500
-8.4%
0.08%
+18.3%
USPH SellU S PHYSICAL THERAPY INC$37,029,000
+15.0%
676,200
-0.2%
0.08%
+21.7%
QLIK SellQLIK TECHNOLOGIES INC$36,844,000
+2.1%
1,053,900
-9.1%
0.08%
+9.1%
MNST NewMONSTER BEVERAGE CORP NEW$37,043,000276,400
+100.0%
0.08%
BEN BuyFRANKLIN RES INC$36,488,000
+113.6%
744,200
+123.6%
0.08%
+130.6%
FDS SellFACTSET RESH SYS INC$36,500,000
+1.9%
224,600
-0.2%
0.08%
+9.2%
SYNT SellSYNTEL INC$36,559,000
-9.5%
769,990
-1.4%
0.08%
-3.5%
RRC BuyRANGE RES CORP$36,218,000
+26.1%
733,450
+32.9%
0.08%
+36.1%
CVLT BuyCOMMVAULT SYSTEMS INC$36,532,000
+176.6%
861,400
+185.0%
0.08%
+196.4%
ICLR BuyICON PLC$36,288,000
-2.6%
539,200
+2.1%
0.08%
+5.1%
DENN BuyDENNYS CORP$36,378,000
+21.9%
3,133,320
+19.7%
0.08%
+29.7%
RHT BuyRED HAT INC$36,201,000
+52.4%
476,765
+52.0%
0.08%
+60.8%
IT SellGARTNER INC$35,873,000
-36.3%
418,200
-37.7%
0.08%
-31.7%
EOG BuyEOG RES INC$35,957,000
+818.4%
410,700
+861.8%
0.08%
+925.0%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$35,795,000
+278.9%
1,495,200
+189.7%
0.08%
+310.0%
BNCL BuyBENEFICIAL BANCORP INC$35,531,000
+12.8%
2,844,770
+2.0%
0.08%
+20.9%
JD NewJD COM INCspon adr cl a$35,682,0001,046,400
+100.0%
0.08%
PDM BuyPIEDMONT OFFICE REALTY TR IN$35,514,000
+12.3%
2,019,000
+18.8%
0.08%
+20.9%
TYL SellTYLER TECHNOLOGIES INC$35,424,000
-3.9%
273,800
-10.5%
0.08%
+3.8%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$34,919,000
+12.6%
1,093,948
+13.1%
0.08%
+21.2%
DDR BuyDDR CORP$35,107,000
+453.0%
2,270,811
+566.1%
0.08%
+471.4%
RY SellROYAL BK CDA MONTREAL QUE$34,961,000
-39.4%
571,719
-40.2%
0.08%
-35.0%
RGC BuyREGAL ENTMT GROUPcl a$35,154,000
+16.7%
1,681,200
+27.4%
0.08%
+25.0%
ORBK BuyORBOTECH LTDord$34,483,000
+40.9%
1,657,830
+8.6%
0.08%
+51.9%
COKE BuyCOCA COLA BOTTLING CO CONS$34,535,000
+37.7%
228,600
+3.0%
0.08%
+49.1%
RPAI BuyRETAIL PPTYS AMER INCcl a$34,427,000
+6.0%
2,471,455
+22.0%
0.08%
+13.0%
UAL SellUNITED CONTL HLDGS INC$34,329,000
-23.3%
647,600
-2.7%
0.08%
-17.9%
CHS BuyCHICOS FAS INC$34,256,000
-4.9%
2,059,900
+1.2%
0.08%
+1.3%
HCP SellHCP INC$34,132,000
-24.3%
935,900
-10.3%
0.08%
-18.8%
PCH BuyPOTLATCH CORP NEW$34,135,000
-6.1%
966,453
+6.5%
0.08%
+1.3%
ABEV BuyAMBEV SAsponsored adr$33,594,000
+4078.4%
5,507,200
+3847.8%
0.08%
+3750.0%
BAP BuyCREDICORP LTD$33,730,000
+80.4%
242,800
+82.7%
0.08%
+92.5%
CHKP NewCHECK POINT SOFTWARE TECH LTord$33,968,000427,008
+100.0%
0.08%
AMZN SellAMAZON COM INC$34,013,000
-92.1%
78,355
-93.2%
0.08%
-91.6%
DTE SellDTE ENERGY CO$33,648,000
-38.1%
450,800
-33.1%
0.08%
-33.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$33,753,000
+14.1%
297,700
+26.6%
0.08%
+22.2%
SIG BuySIGNET JEWELERS LIMITED$33,914,000
+63.3%
264,460
+76.8%
0.08%
+75.0%
VMW BuyVMWARE INC$33,936,000
+20.4%
395,800
+15.2%
0.08%
+28.3%
CSIQ BuyCANADIAN SOLAR INC$33,385,000
+531.2%
1,167,302
+636.9%
0.08%
+590.9%
MSG BuyMADISON SQUARE GARDEN COcl a$33,221,000
+70.0%
397,900
+72.4%
0.08%
+81.0%
EBAY SellEBAY INC$33,417,000
-51.1%
554,734
-53.1%
0.08%
-47.6%
CUBE SellCUBESMART$33,346,000
-20.0%
1,439,800
-16.5%
0.08%
-14.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$33,025,000
+91.1%
1,796,800
+73.9%
0.08%
+102.7%
CALD SellCALLIDUS SOFTWARE INC$32,877,000
+17.4%
2,110,200
-4.4%
0.08%
+25.0%
ES BuyEVERSOURCE ENERGY$32,667,000
-4.0%
719,380
+6.7%
0.07%
+1.4%
HNT SellHEALTH NET INC$32,477,000
-14.6%
506,500
-19.4%
0.07%
-8.6%
UNFI NewUNITED NAT FOODS INC$32,563,000511,350
+100.0%
0.07%
LBTYA BuyLIBERTY GLOBAL PLC$32,436,000
+17.8%
599,887
+12.1%
0.07%
+25.4%
AYI SellACUITY BRANDS INC$32,234,000
-10.6%
179,100
-16.4%
0.07%
-5.2%
GHC BuyGRAHAM HLDGS CO$32,252,000
+46.3%
30,000
+42.9%
0.07%
+55.3%
BRX SellBRIXMOR PPTY GROUP INC$32,211,000
-13.0%
1,392,600
-0.1%
0.07%
-7.6%
PLD SellPROLOGIS INC$31,886,000
-28.2%
859,471
-15.7%
0.07%
-23.2%
XLNX BuyXILINX INC$32,095,000
+469.7%
726,800
+445.6%
0.07%
+508.3%
SINA BuySINA CORPord$31,973,000
+137.7%
596,900
+42.7%
0.07%
+151.7%
RYN BuyRAYONIER INC$31,745,000
+30.3%
1,242,450
+37.5%
0.07%
+38.5%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$31,552,000
+87.6%
492,300
+90.3%
0.07%
+100.0%
MORN BuyMORNINGSTAR INC$31,701,000
+8.9%
398,500
+2.5%
0.07%
+16.1%
LBTYK BuyLIBERTY GLOBAL PLC$31,462,000
+84.2%
621,415
+81.2%
0.07%
+100.0%
UTX BuyUNITED TECHNOLOGIES CORP$31,105,000
+3023.0%
280,400
+3198.8%
0.07%
+3450.0%
CF BuyCF INDS HLDGS INC$30,973,000
+174.7%
481,850
+1112.2%
0.07%
+195.8%
EVR BuyEVERCORE PARTNERS INCclass a$31,221,000
+37.5%
578,600
+31.7%
0.07%
+47.9%
OHI SellOMEGA HEALTHCARE INVS INC$31,235,000
-43.9%
909,860
-33.7%
0.07%
-40.3%
OPK BuyOPKO HEALTH INC$30,673,000
+72.7%
1,907,498
+52.2%
0.07%
+84.2%
A SellAGILENT TECHNOLOGIES INC$30,922,000
-26.5%
801,500
-20.8%
0.07%
-22.2%
MON NewMONSANTO CO NEW$30,879,000289,700
+100.0%
0.07%
ETN SellEATON CORP PLC$30,796,000
-31.4%
456,311
-30.9%
0.07%
-27.1%
MTB SellM & T BK CORP$30,814,000
-10.6%
246,650
-9.1%
0.07%
-4.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$30,732,000
+16.2%
283,900
+11.4%
0.07%
+25.0%
IL BuyINTRALINKS HLDGS INC$30,455,000
+40.9%
2,557,053
+22.3%
0.07%
+50.0%
4107PS SellMEADWESTVACO CORP$30,225,000
-47.3%
640,500
-44.3%
0.07%
-43.4%
OVTI SellOMNIVISION TECHNOLOGIES INC$30,394,000
-11.0%
1,160,301
-10.4%
0.07%
-5.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$30,344,000
-16.5%
577,100
-12.7%
0.07%
-10.4%
ROST NewROSS STORES INC$30,353,000624,428
+100.0%
0.07%
CY SellCYPRESS SEMICONDUCTOR CORP$30,261,000
-49.4%
2,573,179
-39.3%
0.07%
-45.7%
MEI BuyMETHODE ELECTRS INC$30,271,000
+46.7%
1,102,780
+151.4%
0.07%
+56.8%
TRMB SellTRIMBLE NAVIGATION LTD$30,067,000
-25.6%
1,281,644
-20.1%
0.07%
-19.8%
AIV SellAPARTMENT INVT & MGMT COcl a$30,475,000
-26.4%
825,200
-21.6%
0.07%
-21.6%
DG BuyDOLLAR GEN CORP NEW$29,642,000
+5.5%
381,300
+2.3%
0.07%
+13.3%
PNFP BuyPINNACLE FINL PARTNERS INC$29,648,000
+24.7%
545,300
+2.0%
0.07%
+33.3%
HPQ SellHEWLETT PACKARD CO$29,920,000
-52.4%
997,000
-50.6%
0.07%
-49.3%
HF BuyHFF INCcl a$29,954,000
+27.7%
717,800
+14.9%
0.07%
+36.0%
DOW SellDOW CHEM CO$29,653,000
-67.2%
579,500
-69.3%
0.07%
-64.8%
DSW BuyDSW INCcl a$30,024,000
-6.1%
899,730
+3.8%
0.07%0.0%
ABMD BuyABIOMED INC$29,610,000
+119.7%
450,473
+139.3%
0.07%
+131.0%
DDC BuyDOMINION DIAMOND CORP$29,499,000
+10.8%
2,105,569
+35.2%
0.07%
+17.5%
SCG BuySCANA CORP NEW$29,235,000
+245.9%
577,200
+275.5%
0.07%
+272.2%
CLB SellCORE LABORATORIES N V$29,210,000
-40.7%
256,140
-45.7%
0.07%
-36.2%
EQT BuyEQT CORP$29,543,000
+120.9%
363,200
+125.0%
0.07%
+139.3%
MIK BuyMICHAELS COS INC$29,458,000
+131.4%
1,094,700
+132.7%
0.07%
+148.1%
GOOGL BuyGOOGLE INCcl a$29,540,000
+122.8%
54,700
+128.9%
0.07%
+139.3%
SPOK SellSPOK HLDGS INC$29,401,000
-12.4%
1,745,900
-0.3%
0.07%
-6.9%
COT SellCOTT CORP QUE$29,548,000
-4.5%
3,021,341
-8.5%
0.07%
+1.5%
NAT BuyNORDIC AMERICAN TANKERS LIMI$28,820,000
+282.2%
2,025,314
+219.9%
0.07%
+312.5%
LGF BuyLIONS GATE ENTMNT CORP$28,803,000
+948.1%
777,400
+859.8%
0.07%
+1000.0%
FDO BuyFAMILY DLR STORES INC$29,034,000
+8.4%
368,400
+9.0%
0.07%
+15.8%
ARG BuyAIRGAS INC$29,109,000
+1476.9%
275,183
+1481.5%
0.07%
+1550.0%
SAM SellBOSTON BEER INCcl a$29,090,000
-25.6%
125,394
-14.3%
0.07%
-20.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$28,853,000
+276.8%
264,000
+304.8%
0.07%
+312.5%
AGX BuyARGAN INC$29,078,000
+22.1%
721,000
+9.5%
0.07%
+29.4%
POM SellPEPCO HOLDINGS INC$29,152,000
-45.9%
1,082,100
-46.1%
0.07%
-42.6%
PAAS BuyPAN AMERICAN SILVER CORP$28,531,000
+39.4%
3,321,400
+42.4%
0.06%
+47.7%
INCY NewINCYTE CORP$28,658,000275,000
+100.0%
0.06%
HAFC SellHANMI FINL CORP$28,508,000
+13.3%
1,147,657
-3.5%
0.06%
+20.4%
ECL SellECOLAB INC$28,349,000
-61.2%
250,722
-60.7%
0.06%
-58.1%
SDRL BuySEADRILL LIMITED$28,319,000
+87.6%
2,738,738
+69.6%
0.06%
+103.1%
PETS SellPETMED EXPRESS INC$28,105,000
+1.0%
1,627,400
-3.4%
0.06%
+8.5%
WPZ SellWILLIAMS PARTNERS L P NEW$28,280,000
-48.2%
583,944
-47.4%
0.06%
-44.8%
AGNC SellAMERICAN CAPITAL AGENCY CORP$27,943,000
-36.7%
1,521,129
-26.5%
0.06%
-31.9%
CRM NewSALESFORCE COM INC$28,061,000403,000
+100.0%
0.06%
PCL BuyPLUM CREEK TIMBER CO INC$27,827,000
+91.7%
685,900
+105.3%
0.06%
+103.2%
GWR BuyGENESEE & WYO INCcl a$27,741,000
+21.4%
364,150
+53.7%
0.06%
+28.6%
EXLS BuyEXLSERVICE HOLDINGS INC$27,616,000
-6.1%
798,600
+1.1%
0.06%0.0%
MD SellMEDNAX INC$27,495,000
-17.6%
371,000
-19.4%
0.06%
-11.3%
HRB NewBLOCK H & R INC$27,242,000918,800
+100.0%
0.06%
HSP BuyHOSPIRA INC$27,269,000
+231.0%
307,400
+227.7%
0.06%
+244.4%
RDN BuyRADIAN GROUP INC$26,677,000
+47.6%
1,422,000
+32.1%
0.06%
+60.5%
ANDE SellANDERSONS INC$26,971,000
-15.9%
691,576
-10.8%
0.06%
-10.3%
EXPO BuyEXPONENT INC$26,720,000
+15.0%
596,700
+128.4%
0.06%
+24.5%
HMC BuyHONDA MOTOR LTD$26,746,000
+150.5%
825,500
+153.3%
0.06%
+165.2%
NRZ BuyNEW RESIDENTIAL INVT CORP$26,672,000
+559.2%
1,750,119
+550.1%
0.06%
+577.8%
BBY SellBEST BUY INC$26,150,000
-54.4%
801,899
-47.1%
0.06%
-50.8%
WR SellWESTAR ENERGY INC$26,233,000
-15.0%
766,600
-3.8%
0.06%
-9.1%
MCHP NewMICROCHIP TECHNOLOGY INC$26,425,000557,197
+100.0%
0.06%
DEG SellDELHAIZE GROUPsponsored adr$26,423,000
-13.4%
1,280,800
-6.1%
0.06%
-7.7%
NSP BuyINSPERITY INC$26,234,000
+23.3%
515,400
+26.7%
0.06%
+33.3%
KYOCY BuyKYOCERA CORPadr$26,218,000
-5.1%
503,800
+0.2%
0.06%
+1.7%
WEN BuyWENDYS CO$26,178,000
+25.8%
2,320,782
+21.6%
0.06%
+36.4%
WBC SellWABCO HLDGS INC$26,229,000
-59.5%
212,000
-59.7%
0.06%
-56.5%
PBF BuyPBF ENERGY INCcl a$26,405,000
+38.1%
929,100
+64.9%
0.06%
+46.3%
UNM SellUNUM GROUP$25,754,000
-0.4%
720,400
-6.0%
0.06%
+7.3%
EC BuyECOPETROL S Asponsored ads$25,854,000
-0.4%
1,949,800
+14.3%
0.06%
+7.3%
WCN SellWASTE CONNECTIONS INC$25,871,000
-34.6%
549,038
-33.2%
0.06%
-29.8%
MHFI BuyMCGRAW HILL FINL INC$25,715,000
+19.5%
256,000
+23.0%
0.06%
+28.3%
ZBH SellZIMMER BIOMET HLDGS INC$26,106,000
-32.1%
239,000
-27.0%
0.06%
-28.0%
SIGM BuySIGMA DESIGNS INC$25,759,000
+121.9%
2,159,168
+49.4%
0.06%
+136.0%
HLS SellHEALTHSOUTH CORP$26,010,000
-44.3%
564,700
-46.4%
0.06%
-40.4%
USB SellUS BANCORP DEL$25,793,000
-4.0%
594,300
-3.4%
0.06%
+3.5%
VNTV SellVANTIV INCcl a$25,744,000
-7.9%
674,100
-9.1%
0.06%
-1.7%
WSBF BuyWATERSTONE FINL INC MD$25,916,000
+33.9%
1,963,355
+30.2%
0.06%
+43.9%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$25,948,000
+63.6%
1,174,100
+89.0%
0.06%
+73.5%
CNL SellCLECO CORP NEW$25,283,000
-21.7%
469,500
-20.7%
0.06%
-15.9%
SHW BuySHERWIN WILLIAMS CO$25,632,000
+28.5%
93,200
+33.0%
0.06%
+38.1%
RL SellRALPH LAUREN CORPcl a$25,334,000
-36.6%
191,400
-37.0%
0.06%
-31.8%
WIBC BuyWILSHIRE BANCORP INC$25,283,000
+38.9%
2,001,800
+9.7%
0.06%
+48.7%
HPP SellHUDSON PAC PPTYS INC$25,644,000
-28.3%
903,900
-16.2%
0.06%
-23.7%
WU BuyWESTERN UN CO$25,506,000
+37.9%
1,254,600
+41.2%
0.06%
+48.7%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$25,121,000
+197.9%
430,600
+84.0%
0.06%
+216.7%
CLDT BuyCHATHAM LODGING TR$25,166,000
-4.6%
950,754
+6.0%
0.06%
+1.8%
GRA BuyGRACE W R & CO DEL NEW$25,004,000
+8.2%
249,288
+6.7%
0.06%
+16.3%
BMO SellBANK MONTREAL QUE$24,814,000
-51.6%
418,595
-51.0%
0.06%
-47.7%
KRC SellKILROY RLTY CORP$24,825,000
-30.8%
369,700
-21.5%
0.06%
-25.0%
GD SellGENERAL DYNAMICS CORP$25,008,000
-84.4%
176,500
-85.0%
0.06%
-83.3%
WSFS BuyWSFS FINL CORP$24,512,000
+6.6%
896,252
+194.7%
0.06%
+14.3%
VOYA SellVOYA FINL INC$24,513,000
-57.3%
527,500
-60.3%
0.06%
-54.1%
OPHT BuyOPHTHOTECH CORP$24,643,000
+36.1%
473,350
+21.6%
0.06%
+43.6%
CTRP BuyCTRIP COM INTL LTD$24,462,000
+122.8%
336,856
+79.9%
0.06%
+143.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$24,757,000
+11.4%
457,526
+2.6%
0.06%
+19.1%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$24,610,000
-11.5%
1,020,729
+19.9%
0.06%
-5.1%
FNV SellFRANCO NEVADA CORP$24,656,000
-33.1%
517,400
-31.9%
0.06%
-28.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$24,440,000
-27.3%
188,344
-24.7%
0.06%
-22.2%
JKHY SellHENRY JACK & ASSOC INC$24,586,000
-39.2%
380,000
-34.3%
0.06%
-34.9%
NAVI NewNAVIENT CORP$24,480,0001,344,304
+100.0%
0.06%
ORIT BuyORITANI FINL CORP DEL$24,546,000
+20.0%
1,529,325
+8.8%
0.06%
+27.3%
CLR SellCONTINENTAL RESOURCES INC$24,544,000
-29.6%
579,000
-27.4%
0.06%
-24.3%
PSA SellPUBLIC STORAGE$24,454,000
-43.4%
132,634
-39.4%
0.06%
-39.1%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$23,924,000735,113
+100.0%
0.06%
ALB SellALBEMARLE CORP$24,336,000
-46.8%
440,308
-49.1%
0.06%
-43.3%
GLPI BuyGAMING & LEISURE PPTYS INC$24,183,000
+108.3%
659,656
+109.5%
0.06%
+120.0%
WNS BuyWNS HOLDINGS LTDspon adr$23,987,000
+14.3%
896,700
+4.0%
0.06%
+22.2%
VRX SellVALEANT PHARMACEUTICALS INTL$23,942,000
-74.7%
107,789
-77.3%
0.06%
-72.6%
TUP SellTUPPERWARE BRANDS CORP$24,325,000
-33.7%
376,900
-29.1%
0.06%
-29.5%
NSC NewNORFOLK SOUTHERN CORP$23,814,000272,600
+100.0%
0.05%
FCH SellFELCOR LODGING TR INC$23,554,000
-20.3%
2,384,000
-7.3%
0.05%
-14.3%
WCG SellWELLCARE HEALTH PLANS INC$23,540,000
-21.1%
277,500
-14.9%
0.05%
-15.6%
NLSN SellNIELSEN N V$23,652,000
-42.0%
528,300
-42.2%
0.05%
-37.9%
AFFX BuyAFFYMETRIX INC$23,518,000
+39.0%
2,153,623
+59.9%
0.05%
+50.0%
IPGP BuyIPG PHOTONICS CORP$23,142,000
+2909.4%
271,700
+3173.5%
0.05%
+2550.0%
LOW NewLOWES COS INC$23,185,000346,200
+100.0%
0.05%
CBRE SellCBRE GROUP INCcl a$23,406,000
-25.6%
632,600
-22.1%
0.05%
-20.9%
FLIR BuyFLIR SYS INC$23,074,000
+16.1%
748,660
+17.9%
0.05%
+26.2%
LH SellLABORATORY CORP AMER HLDGS$23,226,000
-26.5%
191,605
-23.5%
0.05%
-20.9%
TA SellTRAVELCENTERS AMER LLC$23,206,000
-18.8%
1,562,700
-4.6%
0.05%
-13.1%
MRO SellMARATHON OIL CORP$23,226,000
+1.4%
875,146
-0.2%
0.05%
+8.2%
EQIX NewEQUINIX INC$23,146,00091,126
+100.0%
0.05%
AMP SellAMERIPRISE FINL INC$22,787,000
-28.4%
182,400
-25.0%
0.05%
-23.5%
R114PS SellCHIPMOS TECH BERMUDA LTD$22,958,000
-13.5%
1,051,200
-2.3%
0.05%
-8.8%
SU BuySUNCOR ENERGY INC NEW$22,745,000
+66.8%
826,466
+77.3%
0.05%
+79.3%
KAR SellKAR AUCTION SVCS INC$22,720,000
-44.3%
607,500
-43.5%
0.05%
-40.2%
WLK SellWESTLAKE CHEM CORP$22,786,000
-41.1%
332,200
-38.2%
0.05%
-36.6%
CAR BuyAVIS BUDGET GROUP$22,872,000
+111.6%
518,880
+183.3%
0.05%
+126.1%
HVT BuyHAVERTY FURNITURE INC$22,855,000
-4.6%
1,057,100
+9.8%
0.05%
+2.0%
CAKE SellCHEESECAKE FACTORY INC$22,943,000
-35.7%
420,700
-41.8%
0.05%
-31.6%
WMK BuyWEIS MKTS INC$22,668,000
-13.1%
537,800
+2.6%
0.05%
-7.1%
POT NewPOTASH CORP SASK INC$23,011,000742,999
+100.0%
0.05%
MPWR BuyMONOLITHIC PWR SYS INC$22,946,000
-3.1%
452,500
+0.6%
0.05%
+4.0%
HAS SellHASBRO INC$22,669,000
-64.2%
303,100
-69.7%
0.05%
-61.5%
SBAC NewSBA COMMUNICATIONS CORP$22,712,000197,549
+100.0%
0.05%
COMM BuyCOMMSCOPE HLDG CO INC$22,742,000
+16.0%
745,400
+8.5%
0.05%
+23.8%
SSW BuySEASPAN CORP$22,761,000
+8.4%
1,206,200
+4.8%
0.05%
+15.6%
CULP BuyCULP INC$22,736,000
+46.1%
733,415
+26.0%
0.05%
+57.6%
FIVE BuyFIVE BELOW INC$22,402,000
+803.7%
566,700
+713.1%
0.05%
+920.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$22,455,000
+42.6%
1,204,676
+46.0%
0.05%
+50.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$22,339,000
+47.6%
949,000
+84.2%
0.05%
+59.4%
JCOM SellJ2 GLOBAL INC$22,379,000
-32.7%
329,400
-34.9%
0.05%
-28.2%
YNDX SellYANDEX N V$22,599,000
-35.6%
1,484,800
-35.8%
0.05%
-32.0%
GLW SellCORNING INC$22,281,000
-60.8%
1,129,300
-54.9%
0.05%
-57.9%
ODFL BuyOLD DOMINION FGHT LINES INC$22,388,000
+42.1%
326,327
+60.1%
0.05%
+50.0%
GNTX BuyGENTEX CORP$22,277,000
+122.2%
1,356,696
+147.7%
0.05%
+142.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$22,432,000
+14.5%
1,490,518
+12.8%
0.05%
+21.4%
PNW SellPINNACLE WEST CAP CORP$22,301,000
-10.9%
392,000
-0.2%
0.05%
-3.8%
DVN NewDEVON ENERGY CORP NEW$22,505,000378,300
+100.0%
0.05%
POR BuyPORTLAND GEN ELEC CO$22,290,000
+7.3%
672,200
+20.0%
0.05%
+15.9%
IVZ BuyINVESCO LTD$22,453,000
+19.2%
598,900
+26.2%
0.05%
+27.5%
AEE BuyAMEREN CORP$22,491,000
-9.3%
596,900
+1.6%
0.05%
-3.8%
WTM BuyWHITE MTNS INS GROUP LTD$22,071,000
+3.3%
33,700
+8.0%
0.05%
+11.1%
MYGN BuyMYRIAD GENETICS INC$21,747,000
+124.5%
639,800
+133.8%
0.05%
+138.1%
SPNV BuySUPERIOR ENERGY SVCS INC$21,795,000
+275.9%
1,035,863
+299.1%
0.05%
+316.7%
MLNX BuyMELLANOX TECHNOLOGIES LTD$22,040,000
+780.9%
453,583
+722.0%
0.05%
+900.0%
ALLE SellALLEGION PUB LTD CO$21,909,000
-27.3%
364,300
-26.1%
0.05%
-21.9%
ALGN BuyALIGN TECHNOLOGY INC$22,073,000
+138.3%
351,981
+104.4%
0.05%
+150.0%
OGE SellOGE ENERGY CORP$21,916,000
-47.2%
767,100
-41.6%
0.05%
-43.2%
FLS BuyFLOWSERVE CORP$21,907,000
+61.5%
416,000
+73.3%
0.05%
+72.4%
NVMI BuyNOVA MEASURING INSTRUMENTS L$21,909,000
+13.1%
1,752,700
+4.3%
0.05%
+22.0%
OUTR SellOUTERWALL INC$21,814,000
-10.2%
286,614
-22.0%
0.05%
-3.8%
PKG NewPACKAGING CORP AMER$21,896,000350,400
+100.0%
0.05%
PSB SellPS BUSINESS PKS INC CALIF$21,905,000
-14.5%
303,600
-1.6%
0.05%
-9.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,126,000
+31.1%
671,511
+14.4%
0.05%
+38.9%
ITRN BuyITURAN LOCATION AND CONTROL$21,520,000
+13.7%
863,200
+0.3%
0.05%
+22.5%
DRQ SellDRIL-QUIP INC$21,363,000
-17.9%
283,900
-25.4%
0.05%
-10.9%
PTR BuyPETROCHINA CO LTDsponsored adr$21,375,000
+681.2%
192,900
+684.1%
0.05%
+716.7%
BK NewBANK NEW YORK MELLON CORP$21,546,000513,377
+100.0%
0.05%
TJX SellTJX COS INC NEW$21,452,000
-40.0%
324,200
-36.4%
0.05%
-35.5%
FOSL SellFOSSIL GROUP INC$21,335,000
-31.2%
307,600
-18.2%
0.05%
-25.8%
HSBC BuyHSBC HLDGS PLCspon adr new$21,706,000
+138.8%
484,393
+127.0%
0.05%
+157.9%
ON SellON SEMICONDUCTOR CORP$21,471,000
-36.8%
1,836,736
-34.6%
0.05%
-31.9%
BRCM SellBROADCOM CORPcl a$21,461,000
-74.2%
416,792
-78.3%
0.05%
-72.3%
TRIP BuyTRIPADVISOR INC$21,637,000
+277.0%
248,300
+259.9%
0.05%
+308.3%
YOKU BuyYOUKU TUDOU INCsponsored adr$21,583,000
+145.9%
879,873
+25.3%
0.05%
+157.9%
MAA SellMID-AMER APT CMNTYS INC$21,665,000
-31.2%
297,562
-27.0%
0.05%
-26.9%
CIGI NewCOLLIERS INTL GROUP INC$21,694,000563,826
+100.0%
0.05%
PF SellPINNACLE FOODS INC DEL$20,994,000
-5.5%
461,000
-15.3%
0.05%
+2.1%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$20,913,000
+5.1%
305,340
+0.6%
0.05%
+14.3%
KKR BuyKKR & CO L P DEL$20,980,000
+79.3%
918,174
+78.9%
0.05%
+92.0%
RMBS BuyRAMBUS INC DEL$21,099,000
+62.1%
1,456,100
+40.7%
0.05%
+71.4%
CCL SellCARNIVAL CORPpaired ctf$21,253,000
-48.9%
430,300
-50.5%
0.05%
-45.5%
NVDA SellNVIDIA CORP$20,997,000
-64.5%
1,044,093
-63.1%
0.05%
-61.9%
HRC SellHILL ROM HLDGS INC$20,928,000
+6.7%
385,200
-3.8%
0.05%
+14.3%
BNS SellBANK N S HALIFAX$20,951,000
-66.9%
405,800
-67.8%
0.05%
-64.4%
TIF BuyTIFFANY & CO NEW$21,261,000
+716.2%
231,600
+682.4%
0.05%
+700.0%
STR BuyQUESTAR CORP$20,446,000
+10.5%
977,800
+26.0%
0.05%
+20.5%
WSM BuyWILLIAMS SONOMA INC$20,477,000
+130.0%
248,900
+122.8%
0.05%
+147.4%
AHT SellASHFORD HOSPITALITY TR INC$20,481,000
-18.2%
2,420,900
-6.9%
0.05%
-11.3%
ILMN SellILLUMINA INC$20,770,000
-5.4%
95,118
-19.6%
0.05%0.0%
REX SellREX AMERICAN RESOURCES CORP$20,728,000
-7.9%
325,700
-12.0%
0.05%
-2.1%
DYN SellDYNEGY INC NEW DEL$20,835,000
-42.3%
712,300
-38.0%
0.05%
-39.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$20,800,000
-21.0%
830,000
+4.6%
0.05%
-16.1%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,681,000
+19.9%
543,804
+30.3%
0.05%
+27.0%
MTSC BuyMTS SYS CORP$20,719,000
-2.1%
300,500
+7.4%
0.05%
+4.4%
CRUS NewCIRRUS LOGIC INC$20,653,000606,920
+100.0%
0.05%
KING BuyKING DIGITAL ENTMT PLC$20,547,000
+3.3%
1,441,900
+16.3%
0.05%
+11.9%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$20,434,000
-39.5%
1,866,141
-38.9%
0.05%
-34.7%
TCX BuyTUCOWS INC$20,647,000
+69.3%
741,351
+15.5%
0.05%
+80.8%
PBI BuyPITNEY BOWES INC$20,040,000
+893.6%
963,000
+1013.3%
0.05%
+1050.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$20,200,000
+26.2%
330,652
+28.9%
0.05%
+35.3%
KLIC SellKULICKE & SOFFA INDS INC$20,083,000
-29.5%
1,715,028
-5.8%
0.05%
-24.6%
DFS BuyDISCOVER FINL SVCS$20,305,000
+152.5%
352,400
+147.0%
0.05%
+170.6%
WEC NewWEC ENERGY GROUP INC$20,255,000450,404
+100.0%
0.05%
DLB BuyDOLBY LABORATORIES INC$20,058,000
+24.0%
505,500
+19.2%
0.05%
+35.3%
PXD NewPIONEER NAT RES CO$20,190,000145,573
+100.0%
0.05%
PTSI BuyP A M TRANSN SVCS INC$20,019,000
+6.0%
344,852
+4.6%
0.05%
+15.0%
HILL BuyDOT HILL SYS CORP$20,169,000
+45.8%
3,295,599
+26.3%
0.05%
+58.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$20,149,000
-24.8%
534,600
-14.4%
0.05%
-19.3%
CBS NewCBS CORP NEWcl b$19,991,000360,200
+100.0%
0.05%
PBA SellPEMBINA PIPELINE CORP$20,039,000
-39.0%
620,400
-40.2%
0.05%
-34.3%
CHKE BuyCHEROKEE INC DEL NEW$20,138,000
+58.5%
714,634
+9.6%
0.05%
+70.4%
IDT BuyIDT CORPcl b new$20,043,000
+5.7%
1,108,597
+3.8%
0.05%
+15.0%
SPB SellSPECTRUM BRANDS HLDGS INC$19,735,000
-37.6%
193,500
-45.2%
0.04%
-32.8%
DRE BuyDUKE REALTY CORP$19,950,000
-0.6%
1,074,300
+16.5%
0.04%
+4.7%
STJ BuyST JUDE MED INC$19,847,000
+49.4%
271,613
+33.7%
0.04%
+60.7%
TE BuyTECO ENERGY INC$19,828,000
+14.8%
1,122,754
+26.1%
0.04%
+21.6%
ESNT BuyESSENT GROUP LTD$19,652,000
+485.1%
718,530
+411.4%
0.04%
+542.9%
SCOR SellCOMSCORE INC$19,765,000
-19.6%
371,100
-22.7%
0.04%
-13.5%
MAT SellMATTEL INC$19,540,000
-68.2%
760,600
-71.7%
0.04%
-65.6%
RGS BuyREGIS CORP MINN$19,675,000
+36.2%
1,248,400
+41.4%
0.04%
+45.2%
HA BuyHAWAIIAN HOLDINGS INC$19,629,000
+59.1%
826,500
+47.5%
0.04%
+73.1%
RSG BuyREPUBLIC SVCS INC$19,630,000
+169.5%
501,161
+179.1%
0.04%
+181.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$19,834,000
-4.7%
1,449,865
-16.7%
0.04%
+2.3%
Q SellQUINTILES TRANSNATIO HLDGS I$19,525,000
-49.4%
268,900
-53.4%
0.04%
-46.3%
TECH SellBIO TECHNE CORP$19,241,000
-31.8%
195,400
-30.5%
0.04%
-26.7%
GMKYY SellGRUMA SAB DE CVspon adr cl b$19,332,000
+1.1%
375,300
-0.3%
0.04%
+7.3%
APD NewAIR PRODS & CHEMS INC$19,498,000142,500
+100.0%
0.04%
SBH BuySALLY BEAUTY HLDGS INC$19,321,000
+49.0%
611,800
+62.2%
0.04%
+57.1%
AUOTY BuyAU OPTRONICS CORPsponsored adr$19,422,000
+0.8%
4,354,700
+13.2%
0.04%
+7.3%
BIG BuyBIG LOTS INC$19,166,000
+200.3%
426,000
+220.5%
0.04%
+214.3%
WWW BuyWOLVERINE WORLD WIDE INC$19,113,000
+286.8%
671,100
+354.4%
0.04%
+300.0%
INFN SellINFINERA CORPORATION$19,404,000
-48.5%
924,900
-51.7%
0.04%
-45.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$19,103,000
+105.4%
2,004,462
+76.3%
0.04%
+120.0%
CHH BuyCHOICE HOTELS INTL INC$18,879,000
-0.1%
348,000
+17.9%
0.04%
+7.5%
UIL BuyUIL HLDG CORP$18,843,000
+17.5%
411,233
+31.9%
0.04%
+26.5%
GNW SellGENWORTH FINL INC$18,930,000
-45.3%
2,500,622
-47.1%
0.04%
-41.9%
CSU SellCAPITAL SR LIVING CORP$18,439,000
-11.4%
752,600
-6.2%
0.04%
-4.5%
MGA SellMAGNA INTL INC$18,487,000
-46.7%
329,584
-49.1%
0.04%
-43.2%
MAS BuyMASCO CORP$18,469,000
+5176.9%
692,500
+5186.3%
0.04%
+4100.0%
SBNY SellSIGNATURE BK NEW YORK N Y$18,222,000
+12.1%
124,474
-0.8%
0.04%
+20.0%
JBSS BuySANFILIPPO JOHN B & SON INC$18,554,000
+31.8%
357,500
+9.4%
0.04%
+40.0%
ASML NewASML HOLDING N V$18,530,000177,949
+100.0%
0.04%
QEP SellQEP RES INC$18,395,000
-23.6%
993,800
-13.9%
0.04%
-17.6%
BOFI SellBOFI HLDG INC$18,499,000
-14.0%
175,000
-24.3%
0.04%
-8.7%
IMPV BuyIMPERVA INC$18,293,000
+258.5%
270,200
+126.1%
0.04%
+281.8%
LOGM BuyLOGMEIN INC$18,599,000
+115.3%
288,400
+86.9%
0.04%
+133.3%
CAJ BuyCANON INCsponsored adr$18,535,000
+3.8%
571,900
+13.2%
0.04%
+10.5%
EGOV BuyNIC INC$18,461,000
+9.2%
1,009,900
+5.6%
0.04%
+16.7%
EVTC BuyEVERTEC INC$18,475,000
+28.5%
869,800
+32.2%
0.04%
+35.5%
MKTX BuyMARKETAXESS HLDGS INC$18,294,000
+27.5%
197,200
+13.9%
0.04%
+35.5%
USCR BuyU S CONCRETE INC$18,289,000
+21.4%
482,678
+8.6%
0.04%
+31.2%
AIZ BuyASSURANT INC$18,445,000
+41.7%
275,300
+29.9%
0.04%
+50.0%
STRA BuySTRAYER ED INC$18,654,000
-1.8%
432,800
+21.7%
0.04%
+5.0%
CEO NewCNOOC LTDsponsored adr$18,342,000129,240
+100.0%
0.04%
G SellGENPACT LIMITED$18,278,000
-8.8%
856,900
-0.6%
0.04%
-2.3%
S BuySPRINT CORP$17,971,000
+55.3%
3,940,950
+61.4%
0.04%
+64.0%
PLCM BuyPOLYCOM INC$17,962,000
+73.3%
1,570,122
+103.0%
0.04%
+86.4%
HCBK BuyHUDSON CITY BANCORP$18,039,000
+28.6%
1,825,800
+36.4%
0.04%
+36.7%
CPHD BuyCEPHEID$18,055,000
+510.8%
295,250
+468.3%
0.04%
+583.3%
CTXS SellCITRIX SYS INC$17,918,000
-19.3%
255,390
-26.6%
0.04%
-12.8%
EDE BuyEMPIRE DIST ELEC CO$17,823,000
+27.1%
817,553
+44.7%
0.04%
+36.7%
MNKKQ NewMALLINCKRODT PUB LTD CO$17,799,000151,202
+100.0%
0.04%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$18,063,000
-33.3%
246,155
-30.2%
0.04%
-29.3%
WTR SellAQUA AMERICA INC$17,897,000
-11.0%
730,800
-4.2%
0.04%
-4.7%
IDCC SellINTERDIGITAL INC$17,880,000
-7.9%
314,293
-17.9%
0.04%0.0%
LXP BuyLEXINGTON REALTY TRUST$17,872,000
-2.9%
2,107,582
+12.6%
0.04%
+5.1%
TGI BuyTRIUMPH GROUP INC NEW$18,055,000
+503.4%
273,600
+446.1%
0.04%
+583.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$18,013,000
+40.5%
498,000
+31.1%
0.04%
+51.9%
DTSI SellDTS INC$17,777,000
-14.8%
583,051
-4.8%
0.04%
-6.8%
9207PS SellROCK-TENN COcl a$17,917,000
-33.0%
297,626
-28.2%
0.04%
-28.1%
DLX SellDELUXE CORP$17,899,000
-32.3%
288,700
-24.3%
0.04%
-26.8%
PANW NewPALO ALTO NETWORKS INC$18,169,000104,000
+100.0%
0.04%
FNF SellFIDELITY NATIONAL FINANCIAL$17,356,000
-10.6%
469,215
-11.2%
0.04%
-2.4%
BP BuyBP PLCsponsored adr$17,347,000
+4.1%
434,100
+1.9%
0.04%
+14.3%
LUMN SellCENTURYLINK INC$17,464,000
-47.8%
594,430
-38.6%
0.04%
-43.7%
ASCMA BuyASCENT CAP GROUP INC$17,579,000
+38.3%
411,300
+28.9%
0.04%
+48.1%
BCH BuyBANCO DE CHILEsponsored adr$17,516,000
+0.6%
267,786
+3.1%
0.04%
+8.1%
WAB SellWABTEC CORP$17,491,000
-10.2%
185,600
-9.4%
0.04%
-2.4%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$17,546,000
+39.8%
1,242,644
+35.7%
0.04%
+48.1%
SEAS SellSEAWORLD ENTMT INC$17,590,000
-48.2%
953,900
-45.9%
0.04%
-44.4%
MED BuyMEDIFAST INC$17,612,000
+54.6%
544,925
+43.4%
0.04%
+66.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$17,453,000
+30.5%
669,202
+23.0%
0.04%
+42.9%
GES SellGUESS INC$17,677,000
-7.0%
922,100
-9.9%
0.04%0.0%
KIM NewKIMCO RLTY CORP$17,698,000785,202
+100.0%
0.04%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$17,695,000
+51.4%
2,450,800
+30.4%
0.04%
+60.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$17,509,000
+158.8%
909,064
+168.6%
0.04%
+185.7%
QIWI BuyQIWI PLCspon adr rep b$17,708,000
+62.4%
631,300
+39.1%
0.04%
+73.9%
PSO BuyPEARSON PLCsponsored adr$17,077,000
+53.6%
900,700
+75.1%
0.04%
+62.5%
VEEV BuyVEEVA SYS INC$17,303,000
+47.5%
617,300
+34.4%
0.04%
+56.0%
ARIA SellARIAD PHARMACEUTICALS INC$17,321,000
-21.4%
2,094,481
-21.7%
0.04%
-17.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$16,916,000123,671
+100.0%
0.04%
TROW SellPRICE T ROWE GROUP INC$17,108,000
-54.5%
220,100
-52.5%
0.04%
-51.2%
CCMP BuyCABOT MICROELECTRONICS CORP$17,106,000
+4.9%
363,109
+11.2%
0.04%
+11.4%
CSG BuyCHAMBERS STR PPTYS$17,104,000
+57.5%
2,151,400
+56.1%
0.04%
+69.6%
PNM BuyPNM RES INC$17,031,000
+5.9%
692,303
+25.6%
0.04%
+14.7%
OWW SellORBITZ WORLDWIDE INC$17,332,000
-34.6%
1,517,653
-33.2%
0.04%
-30.4%
FRME BuyFIRST MERCHANTS CORP$17,130,000
+9.6%
693,534
+4.5%
0.04%
+18.2%
EBSB BuyMERIDIAN BANCORP INC MD$17,330,000
+51.0%
1,292,297
+48.3%
0.04%
+62.5%
WBK BuyWESTPAC BKG CORPsponsored adr$16,919,000
+16.4%
683,865
+40.7%
0.04%
+25.8%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$17,152,000
+2.9%
120,900
-2.5%
0.04%
+11.4%
MIC SellMACQUARIE INFRASTRUCTURE COR$17,171,000
-79.4%
207,800
-79.5%
0.04%
-78.1%
AIN BuyALBANY INTL CORPcl a$17,048,000
+27.5%
428,345
+27.3%
0.04%
+39.3%
AVGO BuyAVAGO TECHNOLOGIES LTD$17,201,000
+78.5%
129,400
+70.5%
0.04%
+85.7%
IQNT BuyINTELIQUENT INC$17,268,000
+61.1%
938,482
+37.8%
0.04%
+69.6%
INTU NewINTUIT$16,975,000168,448
+100.0%
0.04%
CLF BuyCLIFFS NAT RES INC$16,657,000
+101.0%
3,846,900
+123.3%
0.04%
+111.1%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$16,885,000
+210.0%
468,500
+231.6%
0.04%
+216.7%
WDC BuyWESTERN DIGITAL CORP$16,507,000
+190.7%
210,500
+237.3%
0.04%
+216.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$16,796,000
+93.3%
473,100
+82.2%
0.04%
+100.0%
DRH SellDIAMONDROCK HOSPITALITY CO$16,880,000
-31.3%
1,317,695
-24.2%
0.04%
-26.9%
NHC BuyNATIONAL HEALTHCARE CORP$16,473,000
+5.4%
253,477
+3.4%
0.04%
+15.2%
XOXO BuyXO GROUP INC$16,533,000
+1.8%
1,011,200
+10.1%
0.04%
+8.6%
CEB NewCEB INC$16,497,000189,493
+100.0%
0.04%
AEPI BuyAEP INDS INC$16,601,000
+1.9%
300,746
+1.6%
0.04%
+8.6%
CR BuyCRANE CO$16,591,000
+82.7%
282,500
+94.2%
0.04%
+100.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$16,719,000
+580.7%
304,200
+432.7%
0.04%
+660.0%
MCO SellMOODYS CORP$16,637,000
-64.8%
154,100
-66.1%
0.04%
-62.4%
UHAL SellAMERCO$16,770,000
-19.9%
51,300
-19.1%
0.04%
-15.6%
CORE BuyCORE MARK HOLDING CO INC$16,643,000
-4.8%
280,900
+3.4%
0.04%
+2.7%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$16,828,000
+243.8%
358,805
+253.2%
0.04%
+280.0%
CBSA BuyCBS CORP NEWcl a$16,491,000
-4.7%
287,300
+2.4%
0.04%
+2.7%
CSV BuyCARRIAGE SVCS INC$16,896,000
+2.7%
707,547
+2.7%
0.04%
+8.6%
HIW SellHIGHWOODS PPTYS INC$16,859,000
-21.1%
422,000
-9.5%
0.04%
-15.6%
BSET SellBASSETT FURNITURE INDS INC$16,378,000
-0.6%
576,500
-0.2%
0.04%
+5.7%
PACW NewPACWEST BANCORP DEL$16,109,000344,507
+100.0%
0.04%
SEB BuySEABOARD CORP$16,257,000
-11.9%
4,517
+1.1%
0.04%
-5.1%
IDXX SellIDEXX LABS INC$16,343,000
-63.8%
254,804
-12.7%
0.04%
-61.5%
LC NewLENDINGCLUB CORP$16,149,0001,094,833
+100.0%
0.04%
USM BuyUNITED STATES CELLULAR CORP$16,093,000
+23.0%
427,200
+16.6%
0.04%
+32.1%
IRC BuyINLAND REAL ESTATE CORP$16,411,000
+17.9%
1,742,166
+33.8%
0.04%
+23.3%
GTE BuyGRAN TIERRA ENERGY INC$16,421,000
+9.7%
5,510,300
+0.5%
0.04%
+15.6%
EQC SellEQUITY COMWLTH$16,087,000
-6.2%
626,675
-3.0%
0.04%0.0%
GBCI BuyGLACIER BANCORP INC NEW$16,169,000
+21.6%
549,600
+4.0%
0.04%
+32.1%
NWBI SellNORTHWEST BANCSHARES INC MD$15,610,000
-29.9%
1,217,654
-35.2%
0.04%
-23.4%
FRP BuyFAIRPOINT COMMUNICATIONS INC$16,003,000
+12.5%
878,300
+8.7%
0.04%
+20.0%
GWW SellGRAINGER W W INC$15,998,000
-29.5%
67,600
-29.7%
0.04%
-25.0%
PVH SellPVH CORP$15,595,000
-33.6%
135,370
-38.5%
0.04%
-28.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,746,000
+227.0%
1,185,698
+293.4%
0.04%
+260.0%
SALE BuyRETAILMENOT INC$15,712,000
+135.4%
881,208
+137.7%
0.04%
+157.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$15,964,000
-9.1%
400,300
+5.1%
0.04%
-2.7%
MIG BuyMEADOWBROOK INS GROUP INC$15,813,000
+151.2%
1,838,767
+148.2%
0.04%
+176.9%
UNF BuyUNIFIRST CORP MASS$15,723,000
+0.8%
140,573
+6.1%
0.04%
+9.1%
CE BuyCELANESE CORP DEL$15,806,000
+1526.1%
219,900
+1163.8%
0.04%
+1700.0%
CBM SellCAMBREX CORP$15,603,000
-3.5%
355,100
-12.9%
0.04%
+5.9%
KS BuyKAPSTONE PAPER & PACKAGING C$15,902,000
+198.2%
687,800
+323.5%
0.04%
+227.3%
SXC BuySUNCOKE ENERGY INC$15,441,000
+19.4%
1,187,800
+37.3%
0.04%
+25.0%
VASC BuyVASCULAR SOLUTIONS INC$15,412,000
+18.4%
443,900
+3.4%
0.04%
+25.0%
CFX SellCOLFAX CORP$15,423,000
-18.5%
334,200
-15.7%
0.04%
-12.5%
BLOX BuyINFOBLOX INC$15,480,000
+104.8%
590,600
+86.5%
0.04%
+118.8%
DDS BuyDILLARDS INCcl a$15,200,000
+5.8%
144,500
+37.4%
0.04%
+12.9%
SNP BuyCHINA PETE & CHEM CORP$15,310,000
+231.7%
178,630
+208.4%
0.04%
+250.0%
FNHC BuyFEDERATED NATL HLDG CO$15,429,000
-8.4%
637,551
+15.8%
0.04%
-2.8%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$15,444,000
+10.3%
541,900
+5.9%
0.04%
+16.7%
FLR BuyFLUOR CORP NEW$15,458,000
+7.1%
291,600
+15.5%
0.04%
+12.9%
LEAF BuySPRINGLEAF HLDGS INC$15,265,000
+92.0%
332,500
+116.5%
0.04%
+105.9%
CM SellCDN IMPERIAL BK COMM TORONTO$15,481,000
-59.4%
210,000
-60.0%
0.04%
-56.8%
CSBK BuyCLIFTON BANCORP INC$15,430,000
+23.8%
1,102,948
+24.9%
0.04%
+29.6%
PFSW BuyPFSWEB INC$15,409,000
+40.6%
1,111,790
+11.5%
0.04%
+52.2%
GK BuyG & K SVCS INCcl a$15,446,000
+24.7%
223,400
+30.8%
0.04%
+34.6%
ATNI SellATLANTIC TELE NETWORK INC$15,211,000
-9.1%
220,200
-8.9%
0.04%
-2.8%
RNST SellRENASANT CORP$15,463,000
-1.0%
474,336
-8.8%
0.04%
+6.1%
DNB SellDUN & BRADSTREET CORP DEL NE$14,786,000
-21.0%
121,200
-16.9%
0.03%
-15.0%
BMS SellBEMIS INC$15,110,000
-17.4%
335,700
-15.1%
0.03%
-12.8%
WAT SellWATERS CORP$14,723,000
-71.5%
114,685
-72.4%
0.03%
-69.1%
ICPT NewINTERCEPT PHARMACEUTICALS IN$14,821,00061,400
+100.0%
0.03%
FIZZ BuyNATIONAL BEVERAGE CORP$14,709,000
-2.8%
654,042
+5.5%
0.03%
+6.2%
CTCT BuyCONSTANT CONTACT INC$14,760,000
+89.0%
513,213
+151.1%
0.03%
+100.0%
RPXC BuyRPX CORP$14,957,000
+43.7%
885,000
+22.3%
0.03%
+54.5%
ADP NewAUTOMATIC DATA PROCESSING IN$14,907,000185,800
+100.0%
0.03%
ATML NewATMEL CORP$14,894,0001,511,300
+100.0%
0.03%
ISLE BuyISLE OF CAPRI CASINOS INC$15,065,000
+150.9%
830,023
+94.2%
0.03%
+161.5%
HME SellHOME PROPERTIES INC$15,099,000
-21.4%
206,700
-25.4%
0.03%
-17.1%
AMSWA BuyAMERICAN SOFTWARE INCcl a$14,997,000
-7.0%
1,578,600
+0.1%
0.03%0.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$14,834,000
+34.1%
1,657,400
+40.0%
0.03%
+41.7%
GHL BuyGREENHILL & CO INC$15,081,000
+79.1%
364,896
+71.8%
0.03%
+88.9%
WBMD BuyWEBMD HEALTH CORP$15,099,000
+239.7%
341,000
+236.3%
0.03%
+277.8%
ALKS BuyALKERMES PLC$14,752,000
+21.8%
229,286
+15.4%
0.03%
+30.8%
EAT SellBRINKER INTL INC$15,024,000
-72.9%
260,600
-71.0%
0.03%
-71.2%
ITRI BuyITRON INC$14,739,000
+26.8%
427,961
+34.4%
0.03%
+36.0%
DEI SellDOUGLAS EMMETT INC$14,769,000
-53.1%
548,200
-48.1%
0.03%
-49.3%
TMH SellTEAM HEALTH HOLDINGS INC$14,556,000
-19.2%
222,800
-27.7%
0.03%
-13.2%
LBYYQ BuyLIBBEY INC$14,284,000
+26.8%
345,600
+22.5%
0.03%
+37.5%
NUAN SellNUANCE COMMUNICATIONS INC$14,697,000
-22.2%
839,355
-36.2%
0.03%
-17.5%
ENDP NewENDO INTL PLC$14,636,000183,760
+100.0%
0.03%
F SellFORD MTR CO DEL$14,485,000
-42.0%
965,009
-37.6%
0.03%
-37.7%
AHL SellASPEN INSURANCE HOLDINGS LTD$14,504,000
-4.3%
302,800
-5.6%
0.03%
+3.1%
WLBAQ BuyWESTMORELAND COAL CO$14,656,000
-21.2%
705,300
+1.4%
0.03%
-17.5%
SBY BuySILVER BAY RLTY TR CORP$14,627,000
+56.1%
897,900
+54.9%
0.03%
+65.0%
TFX SellTELEFLEX INC$14,317,000
-73.7%
105,697
-76.5%
0.03%
-71.6%
TSU BuyTIM PARTICIPACOES S Asponsored adr$14,582,000
+1.3%
891,338
+2.6%
0.03%
+6.5%
MRC SellMRC GLOBAL INC$14,350,000
-44.0%
929,400
-57.0%
0.03%
-40.0%
CLCT SellCOLLECTORS UNIVERSE INC$14,640,000
-12.5%
734,220
-1.0%
0.03%
-8.3%
EXPD NewEXPEDITORS INTL WASH INC$14,648,000317,716
+100.0%
0.03%
FF BuyFUTUREFUEL CORPORATION$14,435,000
+36.4%
1,121,600
+8.9%
0.03%
+43.5%
FSL BuyFREESCALE SEMICONDUCTOR LTD$14,377,000
+419.4%
359,700
+429.7%
0.03%
+450.0%
BSFT BuyBROADSOFT INC$14,385,000
+35.2%
416,100
+30.9%
0.03%
+43.5%
CUTR BuyCUTERA INC$14,390,000
+36.8%
929,570
+14.2%
0.03%
+50.0%
HUBB SellHUBBELL INCcl b$14,610,000
-29.3%
134,926
-28.5%
0.03%
-25.0%
FSV NewFIRSTSERVICE CORP NEWsub vtg sh$14,359,000517,800
+100.0%
0.03%
CMP BuyCOMPASS MINERALS INTL INC$14,202,000
+70.0%
172,900
+93.0%
0.03%
+77.8%
MTX SellMINERALS TECHNOLOGIES INC$14,103,000
-28.8%
207,000
-23.6%
0.03%
-23.8%
CYBR NewCYBERARK SOFTWARE LTD$13,947,000222,023
+100.0%
0.03%
NLY SellANNALY CAP MGMT INC$14,158,000
-70.7%
1,540,600
-66.9%
0.03%
-68.9%
IPHS BuyINNOPHOS HOLDINGS INC$13,955,000
-4.3%
265,100
+2.5%
0.03%
+3.2%
CERN BuyCERNER CORP$14,019,000
+1134.1%
203,004
+1209.7%
0.03%
+1500.0%
SWK SellSTANLEY BLACK & DECKER INC$13,993,000
-71.4%
132,962
-74.1%
0.03%
-69.2%
SRC SellSPIRIT RLTY CAP INC NEW$14,048,000
-67.3%
1,452,734
-59.1%
0.03%
-64.8%
STE NewSTERIS CORP$13,835,000214,700
+100.0%
0.03%
SBSI BuySOUTHSIDE BANCSHARES INC$14,240,000
+4.1%
487,180
+2.2%
0.03%
+10.3%
SM NewSM ENERGY CO$13,905,000301,500
+100.0%
0.03%
FTR SellFRONTIER COMMUNICATIONS CORP$13,997,000
-77.1%
2,827,700
-67.3%
0.03%
-75.4%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,956,000
+25.3%
69,900
+0.4%
0.03%
+33.3%
ARC BuyARC DOCUMENT SOLUTIONS INC$14,045,000
-6.5%
1,845,600
+13.4%
0.03%0.0%
SRDX BuySURMODICS INC$14,196,000
-3.4%
606,135
+7.3%
0.03%
+3.2%
HUM NewHUMANA INC$14,097,00073,700
+100.0%
0.03%
KALU BuyKAISER ALUMINUM CORP$14,157,000
+111.9%
170,400
+96.1%
0.03%
+128.6%
WPG BuyWP GLIMCHER IN$13,630,000
+115.1%
1,007,382
+164.4%
0.03%
+138.5%
VRA BuyVERA BRADLEY INC$13,586,000
+101.8%
1,205,500
+190.6%
0.03%
+121.4%
SRCL NewSTERICYCLE INC$13,588,000101,474
+100.0%
0.03%
GOOD BuyGLADSTONE COML CORP$13,568,000
-1.0%
819,300
+11.3%
0.03%
+6.9%
GIMO BuyGIGAMON INC$13,434,000
+200.7%
407,200
+93.6%
0.03%
+210.0%
GNCIQ SellGNC HLDGS INC$13,713,000
-48.6%
308,300
-43.3%
0.03%
-45.6%
DEO BuyDIAGEO P L Cspon adr new$13,519,000
+54.6%
116,500
+47.3%
0.03%
+63.2%
BXS BuyBANCORPSOUTH INC$13,457,000
+21.6%
522,400
+9.6%
0.03%
+29.2%
DLR SellDIGITAL RLTY TR INC$13,603,000
-22.3%
204,000
-23.2%
0.03%
-16.2%
CELJF BuyCELLCOM ISRAEL LTD$13,493,000
-17.2%
3,532,100
+4.1%
0.03%
-11.4%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$13,817,000
+94.8%
335,363
+69.2%
0.03%
+106.7%
EQY SellEQUITY ONE$13,661,000
-25.0%
585,300
-14.2%
0.03%
-20.5%
INFI BuyINFINITY PHARMACEUTICALS INC$13,122,000
+40.5%
1,198,350
+79.4%
0.03%
+50.0%
TEL BuyTE CONNECTIVITY LTD$13,188,000
-4.5%
205,100
+6.4%
0.03%
+3.4%
FORR BuyFORRESTER RESH INC$13,059,000
+3.2%
362,545
+5.4%
0.03%
+11.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$13,167,000
+73.9%
442,900
+87.9%
0.03%
+87.5%
HIG NewHARTFORD FINL SVCS GROUP INC$13,086,000314,800
+100.0%
0.03%
RRGB BuyRED ROBIN GOURMET BURGERS IN$13,016,000
+126.8%
151,666
+129.9%
0.03%
+150.0%
HSNI BuyHSN INC$13,378,000
+4677.9%
190,600
+4548.8%
0.03%
+2900.0%
ARI SellAPOLLO COML REAL EST FIN INC$13,103,000
-10.1%
797,500
-6.0%
0.03%
-3.2%
ECOL SellUS ECOLOGY INC$13,101,000
-18.6%
268,900
-16.5%
0.03%
-11.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$13,344,000
+398.8%
639,406
+351.2%
0.03%
+400.0%
BSMX BuyGRUPO FINANCIERO SANTANDER M$13,362,000
+417.9%
1,460,375
+518.0%
0.03%
+500.0%
TILE BuyINTERFACE INC$13,071,000
+42.3%
521,806
+18.1%
0.03%
+50.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$13,096,000635,400
+100.0%
0.03%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$13,348,000721,900
+100.0%
0.03%
CPK SellCHESAPEAKE UTILS CORP$13,368,000
+2.9%
248,250
-3.3%
0.03%
+7.1%
KMI NewKINDER MORGAN INC DEL$12,958,000337,531
+100.0%
0.03%
NX BuyQUANEX BUILDING PRODUCTS COR$13,336,000
+56.6%
622,300
+44.3%
0.03%
+66.7%
NUVA SellNUVASIVE INC$12,958,000
-29.0%
273,488
-31.0%
0.03%
-23.1%
PDCO NewPATTERSON COMPANIES INC$12,849,000264,104
+100.0%
0.03%
MBWM BuyMERCANTILE BANK CORP$12,897,000
+29.8%
602,372
+18.6%
0.03%
+38.1%
SCSS BuySELECT COMFORT CORP$12,804,000
+285.4%
425,800
+341.8%
0.03%
+314.3%
DESTQ BuyDESTINATION MATERNITY CORP$12,685,000
-19.9%
1,087,947
+3.5%
0.03%
-14.7%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$12,719,000
+40.3%
509,563
+87.9%
0.03%
+52.6%
CDR BuyCEDAR REALTY TRUST INC$12,730,000
-9.6%
1,989,100
+5.8%
0.03%
-3.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$12,533,000
-19.2%
143,300
-9.4%
0.03%
-12.1%
TRGP SellTARGA RES CORP$12,608,000
-62.6%
141,311
-59.8%
0.03%
-59.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$12,937,000
+5.0%
690,700
+20.1%
0.03%
+11.5%
MTG SellMGIC INVT CORP WIS$12,596,000
-15.5%
1,106,889
-28.5%
0.03%
-9.4%
OMI BuyOWENS & MINOR INC NEW$12,776,000
+131.0%
375,750
+129.9%
0.03%
+141.7%
EXAR SellEXAR CORP$12,719,000
-8.4%
1,300,544
-5.9%
0.03%
-3.3%
QSR BuyRESTAURANT BRANDS INTL INC$12,590,000
+83.1%
329,487
+84.1%
0.03%
+93.3%
AER NewAERCAP HOLDINGS NV$12,569,000274,500
+100.0%
0.03%
BERY BuyBERRY PLASTICS GROUP INC$12,918,000
+15.6%
398,700
+29.1%
0.03%
+20.8%
TTM BuyTATA MTRS LTDsponsored adr$12,675,000
+953.6%
367,700
+1277.2%
0.03%
+866.7%
CLNY SellCOLONY CAP INCcl a$12,544,000
-50.1%
553,800
-42.9%
0.03%
-46.3%
PLAB BuyPHOTRONICS INC$12,592,000
+78.3%
1,324,065
+59.3%
0.03%
+93.3%
OTEX SellOPEN TEXT CORP$12,626,000
-26.8%
311,498
-4.5%
0.03%
-21.6%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$12,706,000518,200
+100.0%
0.03%
RHI SellROBERT HALF INTL INC$12,826,000
-44.1%
231,100
-39.1%
0.03%
-40.8%
XPO BuyXPO LOGISTICS INC$12,204,000
+7.2%
270,120
+7.9%
0.03%
+16.7%
RWT BuyREDWOOD TR INC$12,423,000
-11.1%
791,257
+1.2%
0.03%
-6.7%
MKC SellMCCORMICK & CO INC$12,215,000
-40.4%
150,900
-43.2%
0.03%
-36.4%
SHEN BuySHENANDOAH TELECOMMUNICATION$12,282,000
+24.2%
358,800
+13.1%
0.03%
+33.3%
AMKR SellAMKOR TECHNOLOGY INC$12,251,000
-37.3%
2,048,648
-7.3%
0.03%
-33.3%
SWC BuySTILLWATER MNG CO$12,379,000
+60.8%
1,068,100
+79.3%
0.03%
+75.0%
OLED NewUNIVERSAL DISPLAY CORP$12,117,000234,239
+100.0%
0.03%
TRCO NewTRIBUNE MEDIA COcl a$12,317,000230,700
+100.0%
0.03%
MERC BuyMERCER INTL INC$12,272,000
-9.9%
897,100
+1.2%
0.03%
-3.4%
HTS SellHATTERAS FINL CORP$12,119,000
-29.4%
743,500
-21.3%
0.03%
-24.3%
MRCY BuyMERCURY SYS INC$12,152,000
+5.4%
830,035
+12.0%
0.03%
+12.0%
L NewLOEWS CORP$12,419,000322,500
+100.0%
0.03%
SPPI BuySPECTRUM PHARMACEUTICALS INC$12,216,000
+44.7%
1,785,917
+28.4%
0.03%
+55.6%
F102PS BuyBABCOCK & WILCOX CO NEW$12,366,000
+53.4%
377,000
+50.1%
0.03%
+64.7%
FSLR NewFIRST SOLAR INC$12,219,000260,100
+100.0%
0.03%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$12,211,000479,950
+100.0%
0.03%
NVAX NewNOVAVAX INC$12,093,0001,085,564
+100.0%
0.03%
ITT SellITT CORP NEW$12,276,000
-2.4%
293,400
-6.9%
0.03%
+3.7%
NHTC BuyNATURAL HEALTH TRENDS CORP$12,247,000
+618.7%
295,400
+210.3%
0.03%
+600.0%
BKU SellBANKUNITED INC$12,496,000
-55.3%
347,800
-59.3%
0.03%
-53.3%
IGTE NewIGATE CORP$12,354,000259,049
+100.0%
0.03%
PKE BuyPARK ELECTROCHEMICAL CORP$12,310,000
+0.1%
642,477
+12.7%
0.03%
+7.7%
ESV NewENSCO PLC$12,351,000554,622
+100.0%
0.03%
BZH BuyBEAZER HOMES USA INC$12,391,000
+54.6%
621,120
+37.3%
0.03%
+64.7%
ASEI SellAMERICAN SCIENCE & ENGR INC$12,372,000
-15.0%
282,400
-5.2%
0.03%
-9.7%
ALNY NewALNYLAM PHARMACEUTICALS INC$12,275,000102,399
+100.0%
0.03%
AE BuyADAMS RES & ENERGY INC$12,243,000
-31.5%
274,500
+3.3%
0.03%
-26.3%
MAN SellMANPOWERGROUP INC$12,357,000
-38.2%
138,252
-40.4%
0.03%
-34.9%
CMPR BuyCIMPRESS N V$12,102,000
+87.1%
143,800
+87.6%
0.03%
+100.0%
ENSG BuyENSIGN GROUP INC$12,418,000
+12.9%
243,200
+3.6%
0.03%
+21.7%
FORM BuyFORMFACTOR INC$11,634,000
+12.9%
1,264,600
+8.8%
0.03%
+22.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$11,732,000
+64.5%
536,695
+37.5%
0.03%
+80.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$11,719,000
-6.6%
2,096,400
+1.1%
0.03%0.0%
MTN BuyVAIL RESORTS INC$11,925,000
+2037.1%
109,200
+1922.2%
0.03%
+2600.0%
SHLDQ BuySEARS HLDGS CORP$11,911,000
+75.4%
446,100
+171.8%
0.03%
+92.9%
BYD BuyBOYD GAMING CORP$11,975,000
+201.9%
801,000
+186.7%
0.03%
+237.5%
EDR BuyEDUCATION RLTY TR INC$11,679,000
+0.5%
372,420
+13.4%
0.03%
+8.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$11,896,000
-26.8%
390,300
-18.7%
0.03%
-22.9%
DRC SellDRESSER-RAND GROUP INC$11,752,000
-76.9%
137,970
-78.2%
0.03%
-75.0%
SLCA NewU S SILICA HLDGS INC$11,841,000403,300
+100.0%
0.03%
CLGX NewCORELOGIC INC$11,879,000299,286
+100.0%
0.03%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$11,652,000
-14.1%
623,425
+2.0%
0.03%
-6.9%
ODC BuyOIL DRI CORP AMER$11,928,000
-9.6%
392,625
+0.2%
0.03%
-3.6%
ORC BuyORCHID IS CAP INC$11,944,000
+760.5%
1,065,504
+916.0%
0.03%
+800.0%
MLAB SellMESA LABS INC$11,930,000
+17.9%
134,193
-4.2%
0.03%
+22.7%
NATI SellNATIONAL INSTRS CORP$11,633,000
-14.4%
394,866
-6.9%
0.03%
-6.9%
FUR SellWINTHROP RLTY TRsh ben int new$11,879,000
-19.4%
784,124
-13.1%
0.03%
-12.9%
OIS SellOIL STS INTL INC$11,992,000
-29.8%
322,100
-25.1%
0.03%
-25.0%
HT NewHERSHA HOSPITALITY TR$11,703,000456,425
+100.0%
0.03%
CMCSK NewCOMCAST CORP NEWcl a spl$11,966,000199,639
+100.0%
0.03%
SNHY SellSUN HYDRAULICS CORP$11,752,000
-9.9%
308,375
-2.2%
0.03%
-3.6%
WINA BuyWINMARK CORP$11,712,000
+14.9%
118,900
+2.1%
0.03%
+22.7%
PNRA BuyPANERA BREAD COcl a$11,726,000
+206.6%
67,092
+180.7%
0.03%
+237.5%
MMM New3M CO$11,958,00077,500
+100.0%
0.03%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$11,288,000139,200
+100.0%
0.03%
TISUQ SellORCHIDS PAPER PRODS CO DEL$11,231,000
-11.7%
466,600
-1.1%
0.03%
-3.7%
CNOB BuyCONNECTONE BANCORP INC NEW$11,546,000
+19.3%
536,276
+7.8%
0.03%
+23.8%
TCBK BuyTRICO BANCSHARES$11,200,000
+12.4%
465,702
+12.8%
0.03%
+23.8%
SMICY SellSEMICONDUCTOR MFG INTL CORPsponsored adr$11,284,000
+12.6%
2,083,100
-1.7%
0.03%
+23.8%
CSCD BuyCASCADE MICROTECH INC$11,483,000
+12.7%
754,200
+0.5%
0.03%
+18.2%
RNR SellRENAISSANCERE HOLDINGS LTD$11,318,000
-58.4%
111,497
-59.1%
0.03%
-55.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$11,584,000
+16.1%
589,200
+8.9%
0.03%
+23.8%
EXL BuyEXCEL TR INC$11,389,000
+175.1%
722,200
+144.6%
0.03%
+188.9%
FCB BuyFCB FINL HLDGS INCcl a$11,356,000
+137.2%
357,100
+104.2%
0.03%
+160.0%
TXN BuyTEXAS INSTRS INC$11,549,000
+15.2%
224,200
+27.9%
0.03%
+23.8%
MITL SellMITEL NETWORKS CORP$11,199,000
-36.1%
1,268,288
-26.4%
0.03%
-29.7%
AGU SellAGRIUM INC$11,612,000
-0.3%
109,600
-1.9%
0.03%
+4.0%
AVP SellAVON PRODS INC$11,286,000
-46.3%
1,802,900
-31.5%
0.03%
-42.2%
MENT BuyMENTOR GRAPHICS CORP$11,534,000
+124.2%
436,398
+103.8%
0.03%
+136.4%
ANF SellABERCROMBIE & FITCH COcl a$11,476,000
-54.8%
533,500
-53.7%
0.03%
-51.9%
AXE BuyANIXTER INTL INC$11,603,000
+44.3%
178,100
+68.7%
0.03%
+52.9%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$11,588,000
+49.5%
1,303,500
+30.2%
0.03%
+52.9%
AA NewALCOA INC$11,365,0001,019,300
+100.0%
0.03%
SFM BuySPROUTS FMRS MKT INC$11,386,000
+61.3%
422,000
+110.7%
0.03%
+73.3%
WAGE BuyWAGEWORKS INC$11,423,000
+2180.0%
282,400
+2904.3%
0.03%
+2500.0%
HNP BuyHUANENG PWR INTL INC$11,485,000
+19.4%
217,600
+8.7%
0.03%
+30.0%
RST BuyROSETTA STONE INC$11,270,000
+38.0%
1,412,234
+31.6%
0.03%
+52.9%
AOS SellSMITH A O$11,286,000
-58.5%
156,800
-62.2%
0.03%
-55.2%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$11,597,000
-9.3%
646,100
-0.4%
0.03%
-3.7%
TREE SellLENDINGTREE INC NEW$11,290,000
-31.7%
143,624
-51.3%
0.03%
-25.7%
SVM BuySILVERCORP METALS INC$11,403,000
-0.3%
10,558,500
+8.9%
0.03%
+8.3%
IOSP BuyINNOSPEC INC$11,456,000
+165.8%
254,358
+173.8%
0.03%
+188.9%
SYKE BuySYKES ENTERPRISES INC$10,987,000
+29.4%
453,073
+32.6%
0.02%
+38.9%
ROG BuyROGERS CORP$10,907,000
+290.2%
164,912
+385.0%
0.02%
+316.7%
PHH BuyPHH CORP$10,977,000
+184.5%
421,700
+164.2%
0.02%
+212.5%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$10,985,000
+152.6%
1,334,712
+94.3%
0.02%
+177.8%
DGI SellDIGITALGLOBE INC$11,060,000
-30.2%
397,975
-14.4%
0.02%
-26.5%
KEYS NewKEYSIGHT TECHNOLOGIES INC$11,141,000357,200
+100.0%
0.02%
FCFS SellFIRST CASH FINL SVCS INC$11,082,000
-6.4%
243,072
-4.5%
0.02%0.0%
TRP SellTRANSCANADA CORP$10,776,000
-69.9%
265,300
-68.4%
0.02%
-67.1%
LOGI BuyLOGITECH INTL S A$11,008,000
+57.6%
750,900
+41.4%
0.02%
+66.7%
TCF BuyTCF FINL CORP$10,941,000
+24.0%
658,700
+17.4%
0.02%
+31.6%
ACXM BuyACXIOM CORP$10,826,000
+90.3%
615,834
+100.1%
0.02%
+108.3%
QADA SellQAD INCcl a$10,822,000
-3.0%
409,477
-11.1%
0.02%
+4.2%
MSTR SellMICROSTRATEGY INCcl a new$10,919,000
-14.3%
64,200
-14.7%
0.02%
-7.4%
RXN BuyREXNORD CORP NEW$11,099,000
+279.8%
464,193
+323.9%
0.02%
+316.7%
DOOR BuyMASONITE INTL CORP NEW$11,063,000
+207.5%
157,800
+195.0%
0.02%
+212.5%
UFPT BuyUFP TECHNOLOGIES INC$10,866,000
-1.1%
519,428
+7.7%
0.02%
+8.7%
UIS BuyUNISYS CORP$11,170,000
-4.1%
558,790
+11.4%
0.02%0.0%
BCO BuyBRINKS CO$10,904,000
+107.1%
370,500
+94.4%
0.02%
+127.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$10,754,000
+9.2%
201,500
+5.5%
0.02%
+19.0%
IMKTA SellINGLES MKTS INCcl a$10,572,000
-19.5%
221,300
-16.6%
0.02%
-14.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$10,603,000
+51.1%
205,489
+14.7%
0.02%
+60.0%
GXP SellGREAT PLAINS ENERGY INC$10,317,000
-52.2%
427,015
-47.2%
0.02%
-47.8%
GTN NewGRAY TELEVISION INC$10,372,000661,478
+100.0%
0.02%
BMR BuyBIOMED REALTY TRUST INC$10,625,000
+21.7%
549,400
+42.6%
0.02%
+26.3%
CSH SellCASH AMER INTL INC$10,581,000
+3.6%
404,000
-7.8%
0.02%
+9.1%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$10,583,000
+173.1%
674,100
+165.5%
0.02%
+200.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$10,715,000
+25.6%
505,652
+33.9%
0.02%
+33.3%
ATR BuyAPTARGROUP INC$10,343,000
+61.2%
162,200
+60.6%
0.02%
+71.4%
CALX BuyCALIX INC$10,726,000
+12.9%
1,409,500
+24.4%
0.02%
+20.0%
KONAQ SellKONA GRILL INC$10,735,000
-32.0%
553,059
-0.5%
0.02%
-29.4%
SBGL BuySIBANYE GOLD LTDsponsored adr$10,606,000
-15.8%
1,644,300
+11.3%
0.02%
-11.1%
POL SellPOLYONE CORP$10,719,000
-15.9%
273,658
-19.8%
0.02%
-11.1%
TERP SellTERRAFORM PWR INC$10,562,000
-18.0%
278,100
-21.2%
0.02%
-11.1%
SWN NewSOUTHWESTERN ENERGY CO$10,623,000467,348
+100.0%
0.02%
OA NewORBITAL ATK INC$10,623,000144,812
+100.0%
0.02%
UDR SellUDR INC$10,531,000
-36.0%
328,800
-32.0%
0.02%
-31.4%
QTM BuyQUANTUM CORP$10,726,000
+49.9%
6,384,577
+42.7%
0.02%
+60.0%
CARB BuyCARBONITE INC$10,565,000
-0.3%
894,600
+20.7%
0.02%
+4.3%
RES BuyRPC INC$10,685,000
+78.8%
772,572
+65.6%
0.02%
+84.6%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$10,455,000
+701.8%
244,000
+672.2%
0.02%
+700.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$10,370,000
+73.3%
352,106
+92.3%
0.02%
+84.6%
NWSA SellNEWS CORP NEWcl a$10,751,000
-9.3%
736,878
-0.5%
0.02%
-4.0%
HES SellHESS CORP$10,464,000
-78.2%
156,463
-77.9%
0.02%
-76.5%
BKMU BuyBANK MUTUAL CORP NEW$10,647,000
+19.3%
1,388,159
+13.9%
0.02%
+26.3%
WASH BuyWASHINGTON TR BANCORP$10,558,000
+21.0%
267,437
+17.1%
0.02%
+26.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$10,649,000
+198.8%
466,851
+99.1%
0.02%
+200.0%
EFX NewEQUIFAX INC$10,495,000108,095
+100.0%
0.02%
GWRE NewGUIDEWIRE SOFTWARE INC$10,507,000198,500
+100.0%
0.02%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$9,931,000
+43.3%
239,300
+10.3%
0.02%
+53.3%
NNI BuyNELNET INCcl a$9,961,000
+0.1%
230,000
+9.4%
0.02%
+9.5%
DKS NewDICKS SPORTING GOODS INC$9,986,000192,900
+100.0%
0.02%
CNA BuyCNA FINL CORP$9,950,000
+4.0%
260,400
+12.8%
0.02%
+15.0%
PLCE SellCHILDRENS PL INC$10,188,000
-42.1%
155,760
-43.2%
0.02%
-37.8%
Y SellALLEGHANY CORP DEL$9,885,000
-18.4%
21,088
-15.3%
0.02%
-11.5%
BANR BuyBANNER CORP$10,152,000
+30.0%
211,807
+24.5%
0.02%
+35.3%
CVEO BuyCIVEO CORP$10,126,000
+426.8%
3,298,300
+335.9%
0.02%
+475.0%
INGN BuyINOGEN INC$10,057,000
+105.9%
225,500
+47.7%
0.02%
+130.0%
AAN BuyAARONS INC$10,002,000
+123.5%
276,224
+74.7%
0.02%
+130.0%
TDC BuyTERADATA CORP DEL$10,272,000
+71.3%
277,628
+104.4%
0.02%
+76.9%
BBW BuyBUILD A BEAR WORKSHOP$10,242,000
-17.9%
640,500
+0.9%
0.02%
-14.8%
THG SellHANOVER INS GROUP INC$10,283,000
-41.9%
138,900
-43.0%
0.02%
-39.5%
SNX BuySYNNEX CORP$10,034,000
+121.3%
137,100
+133.6%
0.02%
+130.0%
ESLT BuyELBIT SYS LTDord$10,009,000
+8.7%
127,900
+0.3%
0.02%
+15.0%
SEP BuySPECTRA ENERGY PARTNERS LP$10,213,000
+39.4%
221,531
+56.6%
0.02%
+43.8%
GSIG SellGSI GROUP INC CDA NEW$10,062,000
+7.0%
669,438
-5.2%
0.02%
+15.0%
CLC BuyCLARCOR INC$10,046,000
+13.3%
161,400
+20.3%
0.02%
+21.1%
HCC NewHCC INS HLDGS INC$9,966,000129,700
+100.0%
0.02%
NPTN BuyNEOPHOTONICS CORP$10,273,000
+309.0%
1,125,183
+202.4%
0.02%
+360.0%
SSB SellSOUTH ST CORP$10,095,000
+2.3%
132,850
-8.0%
0.02%
+9.5%
ELOS BuySYNERON MEDICAL LTD$9,895,000
-4.7%
931,703
+11.1%
0.02%
+4.5%
CAMP NewCALAMP CORP$9,954,000545,100
+100.0%
0.02%
BMTC BuyBRYN MAWR BK CORP$9,880,000
+52.7%
327,593
+53.9%
0.02%
+64.3%
JWA NewWILEY JOHN & SONS INCcl a$10,097,000185,700
+100.0%
0.02%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$10,054,000
+250.6%
1,252,100
+176.3%
0.02%
+283.3%
KWR SellQUAKER CHEM CORP$10,048,000
-3.8%
113,100
-7.2%
0.02%
+4.5%
ZAGG BuyZAGG INC$9,962,000
+7.1%
1,257,887
+17.3%
0.02%
+15.0%
UBNK BuyUNITED FINL BANCORP INC NEW$9,970,000
+9.6%
741,239
+1.3%
0.02%
+21.1%
JIVE BuyJIVE SOFTWARE INC$9,964,000
+58.6%
1,897,954
+54.9%
0.02%
+76.9%
LE NewLANDS END INC NEW$9,669,000389,400
+100.0%
0.02%
NS BuyNUSTAR ENERGY LP$9,803,000
+20.8%
165,179
+23.6%
0.02%
+29.4%
ATRI BuyATRION CORP$9,729,000
+36.0%
24,800
+19.8%
0.02%
+46.7%
WHG BuyWESTWOOD HLDGS GROUP INC$9,778,000
+0.8%
164,139
+2.0%
0.02%
+4.8%
ACOR SellACORDA THERAPEUTICS INC$9,476,000
-10.7%
284,300
-10.9%
0.02%
-4.3%
RIC BuyRICHMONT MINES INC$9,796,000
+1.1%
3,090,200
+2.0%
0.02%
+4.8%
CHMT NewCHEMTURA CORP$9,616,000339,668
+100.0%
0.02%
YDKN BuyYADKIN FINL CORP$9,792,000
+19.3%
467,396
+15.6%
0.02%
+29.4%
SNV BuySYNOVUS FINL CORP$9,541,000
+14.3%
309,573
+3.9%
0.02%
+22.2%
XYL SellXYLEM INC$9,709,000
-47.3%
261,897
-50.2%
0.02%
-43.6%
ESRT SellEMPIRE ST RLTY TR INCcl a$9,468,000
-24.1%
555,000
-16.3%
0.02%
-18.5%
POOL BuyPOOL CORPORATION$9,653,000
+228.4%
137,546
+226.4%
0.02%
+266.7%
AWAY SellHOMEAWAY INC$9,725,000
-18.8%
312,500
-21.3%
0.02%
-12.0%
CPRT BuyCOPART INC$9,558,000
+270.3%
269,400
+292.1%
0.02%
+340.0%
TIVO BuyTIVO INC$9,720,000
+172.6%
958,590
+185.2%
0.02%
+175.0%
BFA SellBROWN FORMAN CORPcl a$9,532,000
+5.6%
85,550
-14.0%
0.02%
+15.8%
CPF SellCENTRAL PAC FINL CORP$9,785,000
+1.9%
412,000
-1.4%
0.02%
+10.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$9,479,000
+134.1%
585,117
+186.1%
0.02%
+144.4%
LXK BuyLEXMARK INTL NEWcl a$9,662,000
+18.2%
218,600
+13.2%
0.02%
+29.4%
PENN SellPENN NATL GAMING INC$9,849,000
-24.3%
536,749
-35.4%
0.02%
-21.4%
TWI BuyTITAN INTL INC ILL$9,739,000
+230.1%
906,800
+187.7%
0.02%
+266.7%
JWN NewNORDSTROM INC$9,611,000129,000
+100.0%
0.02%
HDS SellHD SUPPLY HLDGS INC$9,755,000
-57.8%
277,300
-62.6%
0.02%
-55.1%
SHOR BuySHORETEL INC$9,671,000
+48.2%
1,426,370
+49.0%
0.02%
+57.1%
AMN SellAMN HEALTHCARE SERVICES INC$9,515,000
-2.9%
301,200
-29.1%
0.02%
+4.8%
SLW NewSILVER WHEATON CORP$9,605,000553,900
+100.0%
0.02%
UMBF SellUMB FINL CORP$9,671,000
-13.1%
169,600
-19.4%
0.02%
-8.3%
IBN BuyICICI BK LTDadr$9,474,000
+2262.6%
909,234
+2249.4%
0.02%
+2100.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$9,814,000
+23.5%
326,594
+12.9%
0.02%
+29.4%
PRI BuyPRIMERICA INC$9,604,000
+131.5%
210,200
+157.9%
0.02%
+144.4%
OLN BuyOLIN CORP$9,848,000
+382.5%
365,400
+473.6%
0.02%
+450.0%
WETF BuyWISDOMTREE INVTS INC$9,577,000
+325.1%
436,000
+315.2%
0.02%
+340.0%
AAON BuyAAON INC$9,710,000
+6.7%
431,175
+16.2%
0.02%
+15.8%
RLGY SellREALOGY HLDGS CORP$9,830,000
-61.7%
210,400
-62.7%
0.02%
-60.0%
FARM BuyFARMER BROS CO$9,588,000
-4.7%
408,000
+0.4%
0.02%
+4.8%
UBSH BuyUNION BANKSHARES CORP NEW$9,475,000
+10.9%
407,705
+6.0%
0.02%
+22.2%
LGND NewLIGAND PHARMACEUTICALS INC$9,696,00096,094
+100.0%
0.02%
RDI BuyREADING INTERNATIONAL INCcl a$9,763,000
+15.4%
704,900
+12.0%
0.02%
+22.2%
SJR SellSHAW COMMUNICATIONS INCcl b conv$9,843,000
-55.9%
451,700
-54.6%
0.02%
-54.2%
AF BuyASTORIA FINL CORP$9,593,000
+84.3%
695,650
+73.1%
0.02%
+100.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$9,585,000
-2.9%
587,332
+10.7%
0.02%
+4.8%
NSU BuyNEVSUN RES LTD$9,669,000
+19.7%
2,564,626
+7.6%
0.02%
+29.4%
ANAT BuyAMERICAN NATL INS CO$9,490,000
+21.0%
92,747
+16.4%
0.02%
+29.4%
CHFN BuyCHARTER FINL CORP MD$9,610,000
+19.0%
774,358
+10.3%
0.02%
+29.4%
RALY BuyRALLY SOFTWARE DEV CORP$9,302,000
+191.3%
478,259
+135.0%
0.02%
+200.0%
MYCC BuyCLUBCORP HLDGS INC$9,206,000
+86.0%
385,500
+50.8%
0.02%
+90.9%
CCC BuyCALGON CARBON CORP$9,273,000
-1.5%
478,500
+7.0%
0.02%
+5.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$9,079,000
+94.9%
397,500
+46.5%
0.02%
+110.0%
THOR NewTHORATEC CORP$9,041,000202,839
+100.0%
0.02%
GASS SellSTEALTHGAS INC$9,159,000
+2.4%
1,356,872
-0.6%
0.02%
+10.5%
QUAD SellQUAD / GRAPHICS INC$9,100,000
-32.6%
491,610
-16.3%
0.02%
-27.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,281,000
+90.8%
142,700
+88.3%
0.02%
+110.0%
UNTCQ SellUNIT CORP$9,150,000
-14.4%
337,400
-11.7%
0.02%
-8.7%
AMC BuyAMC ENTMT HLDGS INC$9,183,000
+6.4%
299,300
+23.1%
0.02%
+16.7%
MIDD BuyMIDDLEBY CORP$9,312,000
+1500.0%
82,970
+1363.3%
0.02%
+2000.0%
TMUS NewT MOBILE US INC$9,202,000237,350
+100.0%
0.02%
DCT SellDCT INDUSTRIAL TRUST INC$9,022,000
-66.1%
286,975
-62.6%
0.02%
-63.2%
FEYE SellFIREEYE INC$9,244,000
-79.9%
189,000
-83.9%
0.02%
-78.6%
HCKT BuyHACKETT GROUP INC$9,414,000
+82.4%
700,995
+21.4%
0.02%
+90.9%
COG NewCABOT OIL & GAS CORP$9,412,000298,400
+100.0%
0.02%
H SellHYATT HOTELS CORP$9,286,000
-35.5%
163,800
-32.6%
0.02%
-32.3%
LMNX BuyLUMINEX CORP DEL$9,281,000
+89.6%
537,715
+75.8%
0.02%
+110.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$9,053,000
+18.0%
352,000
+37.5%
0.02%
+31.2%
MMSI BuyMERIT MED SYS INC$9,192,000
+77.8%
426,739
+58.9%
0.02%
+90.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$9,179,000
-35.4%
108,700
-35.2%
0.02%
-30.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$9,199,000
-23.5%
2,848,100
-5.0%
0.02%
-19.2%
ATO BuyATMOS ENERGY CORP$9,189,000
-6.3%
179,200
+1.0%
0.02%0.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC$9,395,000
+651.6%
808,500
+464.2%
0.02%
+600.0%
SSTK BuySHUTTERSTOCK INC$9,253,000
+67.8%
157,800
+96.5%
0.02%
+75.0%
NTL  NORTEL INVERSORA S Aspon adr pfd b$9,298,000
-19.2%
509,5000.0%0.02%
-16.0%
RDY BuyDR REDDYS LABS LTDadr$9,078,000
+3881.6%
164,100
+4002.5%
0.02%
VLY BuyVALLEY NATL BANCORP$9,205,000
+56.5%
892,800
+43.3%
0.02%
+61.5%
BLMN NewBLOOMIN BRANDS INC$9,210,000431,400
+100.0%
0.02%
CVCO BuyCAVCO INDS INC DEL$9,356,000
+42.0%
124,021
+41.3%
0.02%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$9,106,000
+5.1%
331,111
+3.8%
0.02%
+16.7%
AR SellANTERO RES CORP$9,049,000
-58.4%
263,500
-57.3%
0.02%
-54.3%
PIR NewPIER 1 IMPORTS INC$8,688,000687,900
+100.0%
0.02%
GLUU BuyGLU MOBILE INC$8,987,000
+77.5%
1,447,200
+43.2%
0.02%
+81.8%
BIO SellBIO RAD LABS INCcl a$8,961,000
-43.4%
59,500
-49.2%
0.02%
-41.2%
PFS BuyPROVIDENT FINL SVCS INC$8,798,000
+30.2%
463,300
+27.9%
0.02%
+42.9%
SPTN BuySPARTANNASH CO$8,704,000
+168.3%
267,500
+160.2%
0.02%
+185.7%
MAR NewMARRIOTT INTL INC NEWcl a$8,741,000117,498
+100.0%
0.02%
ZIXI BuyZIX CORP$8,733,000
+46.2%
1,689,100
+11.1%
0.02%
+53.8%
CAB NewCABELAS INC$8,876,000177,600
+100.0%
0.02%
VNCE BuyVINCE HLDG CORP$8,941,000
-3.8%
746,300
+48.9%
0.02%0.0%
JDSU NewJDS UNIPHASE CORP$8,960,000773,745
+100.0%
0.02%
EL SellLAUDER ESTEE COS INCcl a$8,787,000
-44.4%
101,400
-46.6%
0.02%
-41.2%
ICON BuyICONIX BRAND GROUP INC$8,864,000
+195.6%
354,980
+298.5%
0.02%
+233.3%
FRSH BuyPAPA MURPHYS HLDGS INC$8,597,000
+133.9%
414,911
+104.8%
0.02%
+150.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$8,562,000
+83.8%
1,149,248
+101.8%
0.02%
+100.0%
OEC BuyORION ENGINEERED CARBONS S A$8,671,000
+148.8%
469,735
+142.6%
0.02%
+185.7%
CHGG BuyCHEGG INC$8,704,000
+115.2%
1,110,225
+118.2%
0.02%
+122.2%
RFP BuyRESOLUTE FST PRODS INC$8,776,000
+34.0%
780,087
+105.5%
0.02%
+42.9%
CAVM SellCAVIUM INC$8,766,000
-45.8%
127,400
-44.2%
0.02%
-41.2%
HST BuyHOST HOTELS & RESORTS INC$8,875,000
+0.6%
447,565
+2.4%
0.02%
+5.3%
MTZ SellMASTEC INC$8,759,000
-42.8%
440,800
-44.5%
0.02%
-39.4%
TPH BuyTRI POINTE HOMES INC$8,850,000
+20.6%
578,436
+21.7%
0.02%
+25.0%
NUTR SellNUTRACEUTICAL INTL CORP$8,741,000
+22.5%
353,300
-2.5%
0.02%
+33.3%
BCOR BuyBLUCORA INC$8,905,000
+390.9%
551,400
+315.2%
0.02%
+400.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$8,600,000
-66.2%
572,922
-62.4%
0.02%
-63.0%
WAL BuyWESTERN ALLIANCE BANCORP$8,852,000
+14.1%
262,200
+0.2%
0.02%
+17.6%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,771,000
+41.1%
2,020,900
+15.4%
0.02%
+53.8%
NPBC BuyNATIONAL PENN BANCSHARES INC$8,689,000
+96.8%
770,281
+87.9%
0.02%
+122.2%
EGL BuyENGILITY HLDGS INC NEW$8,933,000
-9.0%
355,063
+8.6%
0.02%
-4.8%
WES BuyWESTERN GAS PARTNERS LP$8,572,000
+61.1%
135,271
+67.4%
0.02%
+81.8%
EPR SellEPR PPTYS$8,846,000
-17.8%
161,478
-9.9%
0.02%
-13.0%
SCHN SellSCHNITZER STL INDScl a$8,929,000
+2.0%
511,100
-7.4%
0.02%
+5.3%
BCEI BuyBONANZA CREEK ENERGY INC$8,664,000
+0.6%
474,764
+35.9%
0.02%
+11.1%
MGEE BuyMGE ENERGY INC$8,584,000
+51.8%
221,638
+73.7%
0.02%
+66.7%
ABCB BuyAMERIS BANCORP$8,760,000
+9.1%
346,368
+13.8%
0.02%
+17.6%
SRPT SellSAREPTA THERAPEUTICS INC$8,982,000
+70.6%
295,178
-25.6%
0.02%
+81.8%
SIX SellSIX FLAGS ENTMT CORP NEW$8,607,000
-26.9%
191,900
-21.1%
0.02%
-20.0%
QSII BuyQUALITY SYS INC$8,604,000
+86.8%
519,276
+80.1%
0.02%
+100.0%
CIEN BuyCIENA CORP$8,603,000
+824.1%
363,305
+653.7%
0.02%
+900.0%
FNFG SellFIRST NIAGARA FINL GP INC$8,881,000
-14.1%
940,805
-19.6%
0.02%
-9.1%
RUBI BuyRUBICON PROJ INC$8,463,000
+85.4%
565,677
+122.1%
0.02%
+90.0%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$8,229,000
+0.7%
229,212
+7.2%
0.02%
+11.8%
WIFI BuyBOINGO WIRELESS INC$8,508,000
+50.1%
1,029,982
+37.0%
0.02%
+58.3%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$8,252,000
+2.2%
568,312
+13.3%
0.02%
+11.8%
ECA SellENCANA CORP$8,144,000
-83.1%
739,000
-82.9%
0.02%
-81.4%
CMS SellCMS ENERGY CORP$8,256,000
-77.9%
259,300
-75.7%
0.02%
-75.9%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$8,526,000
+18.6%
1,194,100
+24.6%
0.02%
+26.7%
THR BuyTHERMON GROUP HLDGS INC$8,285,000
+128.6%
344,200
+128.6%
0.02%
+137.5%
AMG SellAFFILIATED MANAGERS GROUP$8,307,000
-77.4%
38,000
-77.8%
0.02%
-75.6%
MOGA BuyMOOG INCcl a$8,156,000
+30.0%
115,400
+38.0%
0.02%
+46.2%
JAH BuyJARDEN CORP$8,489,000
+116.2%
164,036
+121.0%
0.02%
+137.5%
FOE BuyFERRO CORP$8,226,000
+148.1%
490,200
+85.5%
0.02%
+171.4%
LION BuyFIDELITY SOUTHERN CORP NEW$8,445,000
+37.4%
484,260
+33.0%
0.02%
+46.2%
POZN BuyPOZEN INC$8,288,000
+212.6%
803,890
+134.1%
0.02%
+216.7%
TSS SellTOTAL SYS SVCS INC$8,490,000
-55.8%
203,265
-59.6%
0.02%
-53.7%
EGHT Buy8X8 INC NEW$8,461,000
+319.9%
944,334
+293.6%
0.02%
+375.0%
UMPQ BuyUMPQUA HLDGS CORP$8,412,000
+29.3%
467,600
+23.5%
0.02%
+35.7%
FWRD SellFORWARD AIR CORP$8,200,000
-27.2%
156,900
-24.4%
0.02%
-20.8%
SODA BuySODASTREAM INTERNATIONAL LTD$8,437,000
+63.3%
399,300
+56.5%
0.02%
+72.7%
TASR SellTASER INTL INC$8,383,000
-15.1%
251,652
-38.6%
0.02%
-9.5%
ARCB BuyARCBEST CORP$8,403,000
+11.5%
264,235
+32.8%
0.02%
+18.8%
CW BuyCURTISS WRIGHT CORP$8,439,000
-1.3%
116,500
+0.8%
0.02%
+5.6%
PSEM BuyPERICOM SEMICONDUCTOR CORP$8,173,000
-3.0%
621,500
+14.1%
0.02%
+5.6%
AMH SellAMERICAN HOMES 4 RENTcl a$8,203,000
-34.1%
511,400
-32.0%
0.02%
-26.9%
GT SellGOODYEAR TIRE & RUBR CO$8,231,000
-65.9%
273,000
-69.4%
0.02%
-62.7%
CUB BuyCUBIC CORP$8,464,000
+123.7%
177,900
+143.4%
0.02%
+137.5%
III BuyINFORMATION SERVICES GROUP I$8,274,000
+34.5%
1,730,980
+12.3%
0.02%
+46.2%
UTL BuyUNITIL CORP$8,483,000
-1.4%
256,900
+3.8%
0.02%
+5.6%
DCO BuyDUCOMMUN INC DEL$8,266,000
+15.6%
322,000
+16.6%
0.02%
+26.7%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$8,409,000
+49.3%
459,997
+11.8%
0.02%
+58.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$8,336,000
+3.0%
730,600
-4.2%
0.02%
+11.8%
HASI SellHANNON ARMSTRONG SUST INFR C$8,515,000
-18.9%
424,700
-26.0%
0.02%
-13.6%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$8,459,000
-18.6%
6,312,900
+5.7%
0.02%
-13.6%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$8,350,000
+21.9%
319,911
+24.3%
0.02%
+26.7%
SPA SellSPARTON CORP$8,380,000
-6.2%
306,735
-15.9%
0.02%0.0%
TTEC SellTELETECH HOLDINGS INC$7,951,000
-10.9%
293,600
-16.3%
0.02%
-5.3%
PLAY NewDAVE & BUSTERS ENTMT INC$7,695,000213,215
+100.0%
0.02%
REV BuyREVLON INCcl a new$7,804,000
+32.0%
212,583
+48.2%
0.02%
+38.5%
NYT BuyNEW YORK TIMES COcl a$8,107,000
+61.4%
593,904
+62.7%
0.02%
+63.6%
OAKS BuyFIVE OAKS INVT CORP$7,827,000
-3.7%
937,420
+22.9%
0.02%
+5.9%
INT NewWORLD FUEL SVCS CORP$7,941,000165,600
+100.0%
0.02%
LDL BuyLYDALL INC DEL$8,028,000
-2.7%
271,600
+4.5%
0.02%0.0%
SKM BuySK TELECOM LTDsponsored adr$7,930,000
+3537.6%
319,900
+3891.8%
0.02%
MELI SellMERCADOLIBRE INC$7,808,000
-70.6%
55,100
-74.6%
0.02%
-68.4%
JAKK BuyJAKKS PAC INC$7,757,000
+232.3%
784,300
+129.9%
0.02%
+260.0%
CNQ NewCANADIAN NAT RES LTD$7,699,000283,500
+100.0%
0.02%
SABR NewSABRE CORP$7,866,000330,500
+100.0%
0.02%
NBR NewNABORS INDUSTRIES LTD$7,784,000539,400
+100.0%
0.02%
TWTR SellTWITTER INC$8,055,000
-93.9%
222,400
-91.5%
0.02%
-93.6%
HTBI BuyHOMETRUST BANCSHARES INC$7,850,000
+70.4%
468,405
+62.4%
0.02%
+80.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$7,723,000
+6.9%
474,076
+5.5%
0.02%
+20.0%
TBNK BuyTERRITORIAL BANCORP INC$8,110,000
+8.0%
334,297
+5.8%
0.02%
+12.5%
LNT BuyALLIANT ENERGY CORP$8,104,000
+64.9%
140,400
+80.0%
0.02%
+80.0%
CASH BuyMETA FINL GROUP INC$7,817,000
+13.1%
182,129
+4.7%
0.02%
+20.0%
ARNA BuyARENA PHARMACEUTICALS INC$7,734,000
+91.4%
1,666,800
+80.2%
0.02%
+100.0%
DST SellDST SYS INC DEL$7,697,000
-80.7%
61,100
-83.0%
0.02%
-78.8%
EMKR BuyEMCORE CORP$7,718,000
+2464.1%
1,282,098
+2220.0%
0.02%
+1700.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$7,980,000
+6.8%
383,100
-3.6%
0.02%
+12.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$7,793,000
-83.7%
141,400
-84.6%
0.02%
-82.4%
PKOH SellPARK OHIO HLDGS CORP$7,686,000
-11.8%
158,600
-4.2%
0.02%
-5.3%
VECO BuyVEECO INSTRS INC DEL$7,878,000
+278.8%
274,100
+302.5%
0.02%
+350.0%
MYRG BuyMYR GROUP INC DEL$7,932,000
+116.3%
256,200
+119.0%
0.02%
+125.0%
ROK SellROCKWELL AUTOMATION INC$7,865,000
-73.8%
63,100
-75.6%
0.02%
-71.9%
FIBK SellFIRST INTST BANCSYSTEM INC$8,009,000
-3.1%
288,700
-2.8%
0.02%0.0%
LNN BuyLINDSAY CORP$8,114,000
+67.9%
92,300
+45.6%
0.02%
+80.0%
TPRE BuyTHIRD PT REINS LTD$7,480,000
+46.2%
507,100
+40.3%
0.02%
+54.5%
ALX BuyALEXANDERS INC$7,462,000
-6.6%
18,200
+4.0%
0.02%0.0%
HRG BuyHRG GROUP INC$7,397,000
+7.3%
568,965
+3.0%
0.02%
+13.3%
JBHT BuyHUNT J B TRANS SVCS INC$7,523,000
+97.8%
91,644
+105.7%
0.02%
+112.5%
HBOS BuyHERITAGE FINL GROUP INC$7,348,000
+24.8%
243,472
+12.6%
0.02%
+30.8%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$7,586,000
+5.3%
450,200
+30.4%
0.02%
+13.3%
CNS BuyCOHEN & STEERS INC$7,501,000
+1180.0%
220,100
+1439.2%
0.02%
+1600.0%
ADTN BuyADTRAN INC$7,290,000
+11.5%
448,628
+28.1%
0.02%
+21.4%
IYR NewISHARES TRu.s. real es etf$7,472,000104,800
+100.0%
0.02%
RKUS SellRUCKUS WIRELESS INC$7,274,000
-21.3%
703,500
-2.1%
0.02%
-15.0%
BWLD SellBUFFALO WILD WINGS INC$7,568,000
-64.7%
48,300
-59.2%
0.02%
-63.0%
BLUE SellBLUEBIRD BIO INC$7,678,000
+1.7%
45,600
-27.0%
0.02%
+6.2%
OZRK SellBANK OF THE OZARKS INC$7,285,000
+6.8%
159,244
-13.8%
0.02%
+13.3%
KIRK BuyKIRKLANDS INC$7,264,000
+280.5%
260,637
+224.3%
0.02%
+325.0%
GHDX BuyGENOMIC HEALTH INC$7,425,000
+558.8%
267,200
+624.1%
0.02%
+750.0%
PCTI BuyPC-TEL INC$7,438,000
-7.9%
1,036,000
+2.6%
0.02%0.0%
TER BuyTERADYNE INC$7,612,000
+706.4%
394,600
+687.6%
0.02%
+750.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$7,576,000
-51.0%
131,800
-49.4%
0.02%
-48.5%
FVE SellFIVE STAR QUALITY CARE INC$7,520,000
+5.1%
1,566,576
-2.8%
0.02%
+13.3%
NEWR NewNEW RELIC INC$7,351,000208,908
+100.0%
0.02%
VSI BuyVITAMIN SHOPPE INC$7,417,000
+2300.3%
199,000
+2553.3%
0.02%
+1600.0%
PBY BuyPEP BOYS MANNY MOE & JACK$7,292,000
+800.2%
594,259
+605.8%
0.02%
+750.0%
IAG BuyIAMGOLD CORP$7,580,000
+56.1%
3,789,900
+45.9%
0.02%
+70.0%
RDUS SellRADIUS HEALTH INC$7,528,000
+37.5%
111,200
-16.4%
0.02%
+41.7%
GGB BuyGERDAU S Aspon adr rep pfd$7,491,000
-5.0%
3,108,500
+26.1%
0.02%0.0%
ESGR BuyENSTAR GROUP LIMITED$7,529,000
+36.8%
48,590
+25.2%
0.02%
+41.7%
GNCMA BuyGENERAL COMMUNICATION INCcl a$7,600,000
+54.9%
446,800
+43.6%
0.02%
+70.0%
FDEF BuyFIRST DEFIANCE FINL CORP$7,650,000
+19.8%
203,834
+4.8%
0.02%
+21.4%
PRAA SellPRA GROUP INC$7,281,000
-71.3%
116,854
-75.0%
0.02%
-68.5%
ACETQ SellACETO CORP$7,640,000
-4.2%
310,200
-14.4%
0.02%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$7,274,000
+26.6%
293,300
+54.8%
0.02%
+41.7%
IM SellINGRAM MICRO INCcl a$7,496,000
-60.8%
299,500
-60.6%
0.02%
-58.5%
RLJ SellRLJ LODGING TR$7,374,000
-41.1%
247,600
-38.0%
0.02%
-37.0%
BSQR BuyBSQUARE CORP$7,518,000
+72.7%
1,108,881
+19.5%
0.02%
+88.9%
TFM NewFRESH MKT INC$7,354,000228,800
+100.0%
0.02%
EGP SellEASTGROUP PPTY INC$7,630,000
-44.1%
135,700
-40.2%
0.02%
-41.4%
ARR SellARMOUR RESIDENTIAL REIT INC$7,418,000
-30.5%
2,639,700
-21.6%
0.02%
-26.1%
KEX SellKIRBY CORP$7,390,000
-81.2%
96,400
-81.6%
0.02%
-79.8%
OSUR BuyORASURE TECHNOLOGIES INC$7,606,000
+33.7%
1,411,200
+62.2%
0.02%
+41.7%
HOFT BuyHOOKER FURNITURE CORP$7,597,000
+84.4%
302,565
+39.9%
0.02%
+88.9%
HNI BuyHNI CORP$7,626,000
+58.5%
149,100
+71.0%
0.02%
+70.0%
SLM NewSLM CORP$7,472,000757,000
+100.0%
0.02%
PTEN NewPATTERSON UTI ENERGY INC$7,536,000400,538
+100.0%
0.02%
HUBS NewHUBSPOT INC$7,506,000151,400
+100.0%
0.02%
ARAY BuyACCURAY INC$7,621,000
+83.0%
1,130,652
+152.5%
0.02%
+88.9%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$6,860,000
+1.1%
2,569,200
+3.0%
0.02%
+14.3%
EPAY BuyBOTTOMLINE TECH DEL INC$6,979,000
+170.6%
250,942
+166.3%
0.02%
+220.0%
LTC SellLTC PPTYS INC$6,806,000
-29.4%
163,600
-21.9%
0.02%
-23.8%
BHI NewBAKER HUGHES INC$7,116,000115,340
+100.0%
0.02%
MRGE BuyMERGE HEALTHCARE INC$6,868,000
+52.9%
1,430,755
+42.3%
0.02%
+60.0%
SGY BuySTONE ENERGY CORP$6,907,000
+44.4%
548,610
+68.4%
0.02%
+60.0%
EEP SellENBRIDGE ENERGY PARTNERS L P$7,032,000
-57.0%
210,982
-53.5%
0.02%
-54.3%
WIX BuyWIX COM LTD$7,228,000
+272.8%
306,000
+202.4%
0.02%
+300.0%
MSCI NewMSCI INC$7,066,000114,800
+100.0%
0.02%
PAH SellPLATFORM SPECIALTY PRODS COR$6,804,000
-44.7%
265,986
-44.5%
0.02%
-38.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$6,964,000
+6.1%
149,900
+28.4%
0.02%
+14.3%
STC BuySTEWART INFORMATION SVCS COR$7,164,000
+68.5%
180,000
+72.0%
0.02%
+77.8%
PAGP BuyPLAINS GP HLDGS L P$6,806,000
+8.5%
263,400
+19.1%
0.02%
+23.1%
NHI BuyNATIONAL HEALTH INVS INC$6,816,000
+269.2%
109,400
+320.8%
0.02%
+300.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$6,846,000
+28.1%
132,032
+36.0%
0.02%
+45.5%
AEM SellAGNICO EAGLE MINES LTD$6,890,000
-50.7%
242,836
-51.4%
0.02%
-46.7%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$7,066,000
+28.6%
222,965
+27.6%
0.02%
+33.3%
LNC NewLINCOLN NATL CORP IND$7,057,000119,174
+100.0%
0.02%
LPNT SellLIFEPOINT HEALTH INC$6,986,000
-61.2%
80,341
-67.3%
0.02%
-57.9%
MWA SellMUELLER WTR PRODS INC$7,168,000
-29.4%
787,663
-23.6%
0.02%
-27.3%
CRC NewCALIFORNIA RES CORP$7,174,0001,187,800
+100.0%
0.02%
CGNX SellCOGNEX CORP$6,836,000
-39.5%
142,128
-37.6%
0.02%
-33.3%
LABL BuyMULTI COLOR CORP$6,822,000
+25.0%
106,800
+35.7%
0.02%
+33.3%
RTI BuyRTI INTL METALS INC$7,029,000
+73.7%
223,000
+97.9%
0.02%
+77.8%
LECO SellLINCOLN ELEC HLDGS INC$7,011,000
-31.6%
115,138
-26.5%
0.02%
-27.3%
MN BuyMANNING & NAPIER INCcl a$6,960,000
-19.6%
698,100
+4.9%
0.02%
-11.1%
TNET NewTRINET GROUP INC$7,070,000278,900
+100.0%
0.02%
HTLD NewHEARTLAND EXPRESS INC$7,235,000357,646
+100.0%
0.02%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$7,033,000
+22.3%
376,503
+51.0%
0.02%
+33.3%
EVER BuyEVERBANK FINL CORP$7,020,000
+55.9%
357,257
+43.0%
0.02%
+60.0%
MAG BuyMAGNETEK INC$7,220,000
-9.7%
209,817
+1.1%
0.02%
-5.9%
HSTM BuyHEALTHSTREAM INC$7,121,000
+111.5%
234,084
+75.2%
0.02%
+128.6%
HR BuyHEALTHCARE RLTY TR$7,199,000
+791.0%
309,500
+963.6%
0.02%
+700.0%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$6,492,000
+36.4%
325,600
+2.9%
0.02%
+50.0%
CECO BuyCAREER EDUCATION CORP$6,440,000
+48.4%
1,951,534
+126.2%
0.02%
+66.7%
WFD BuyWESTFIELD FINANCIAL INC NEW$6,674,000
-1.4%
912,989
+4.2%
0.02%
+7.1%
NVRO NewNEVRO CORP$6,429,000119,600
+100.0%
0.02%
PKX BuyPOSCOsponsored adr$6,657,000
+10.4%
135,600
+22.9%
0.02%
+15.4%
CTRN BuyCITI TRENDS INC$6,445,000
+10.6%
266,325
+23.4%
0.02%
+25.0%
BLL SellBALL CORP$6,690,000
-85.8%
95,364
-85.7%
0.02%
-85.0%
CWT SellCALIFORNIA WTR SVC GROUP$6,746,000
-8.5%
295,220
-1.9%
0.02%
-6.2%
LZB BuyLA Z BOY INC$6,514,000
+438.8%
247,300
+475.1%
0.02%
+400.0%
MDXG BuyMIMEDX GROUP INC$6,740,000
+271.6%
581,500
+233.4%
0.02%
+275.0%
DRII BuyDIAMOND RESORTS INTL INC$6,436,000
+24.7%
204,000
+32.1%
0.02%
+36.4%
AEC BuyASSOCIATED ESTATES RLTY CORP$6,582,000
+69.6%
229,900
+46.2%
0.02%
+87.5%
TWX NewTIME WARNER INC$6,576,00075,234
+100.0%
0.02%
PRGX BuyPRGX GLOBAL INC$6,424,000
+32.2%
1,463,246
+21.0%
0.02%
+50.0%
QTWO BuyQ2 HLDGS INC$6,444,000
+78.4%
228,100
+33.5%
0.02%
+87.5%
CVGW SellCALAVO GROWERS INC$6,491,000
-28.0%
125,000
-28.7%
0.02%
-21.1%
EEM NewISHARES TRmsci emg mkt etf$6,787,000171,300
+100.0%
0.02%
FIS NewFIDELITY NATL INFORMATION SV$6,396,000103,501
+100.0%
0.02%
GERN BuyGERON CORP$6,445,000
+19.1%
1,505,880
+4.9%
0.02%
+25.0%
BAS NewBASIC ENERGY SVCS INC NEW$6,588,000872,600
+100.0%
0.02%
FFKT BuyFARMERS CAP BK CORP$6,459,000
+47.1%
227,175
+20.3%
0.02%
+66.7%
PMD BuyPSYCHEMEDICS CORP$6,387,000
-10.5%
430,700
+0.1%
0.02%0.0%
HELE NewHELEN OF TROY CORP LTD$6,669,00068,410
+100.0%
0.02%
EXTR BuyEXTREME NETWORKS INC$6,467,000
+15.8%
2,404,061
+36.0%
0.02%
+25.0%
UNTD BuyUNITED ONLINE INC$6,548,000
+61.2%
417,900
+63.9%
0.02%
+66.7%
CCF BuyCHASE CORP$6,664,000
-5.5%
167,652
+3.9%
0.02%0.0%
BFS BuySAUL CTRS INC$6,662,000
-1.9%
135,424
+14.1%
0.02%
+7.1%
INXN BuyINTERXION HOLDING N.V$6,705,000
+9.1%
242,500
+11.2%
0.02%
+15.4%
KO SellCOCA COLA CO$6,493,000
-96.8%
165,500
-96.7%
0.02%
-96.6%
VIA SellVIACOM INC NEWcl a$6,516,000
-11.3%
100,450
-6.1%
0.02%
-6.2%
BG SellBUNGE LIMITED$6,769,000
-74.8%
77,100
-76.4%
0.02%
-73.7%
TSE NewTRINSEO S A$6,713,000250,125
+100.0%
0.02%
NICK BuyNICHOLAS FINANCIAL INC$6,427,000
-1.9%
505,229
+8.0%
0.02%
+7.1%
BEAT BuyBIOTELEMETRY INC$6,677,000
+19.7%
708,100
+12.3%
0.02%
+25.0%
BLKB SellBLACKBAUD INC$6,743,000
-37.9%
118,400
-48.4%
0.02%
-34.8%
WYND NewWYNDHAM WORLDWIDE CORP$6,708,00081,900
+100.0%
0.02%
RJETQ BuyREPUBLIC AWYS HLDGS INC$6,699,000
-19.3%
729,723
+20.9%
0.02%
-16.7%
CLI SellMACK CALI RLTY CORP$6,574,000
-51.3%
356,700
-49.1%
0.02%
-48.3%
LDOS SellLEIDOS HLDGS INC$6,776,000
-36.0%
167,850
-33.5%
0.02%
-34.8%
RIO NewRIO TINTO PLCsponsored adr$6,668,000161,800
+100.0%
0.02%
VIV NewTELEFONICA BRASIL SAsponsored adr$6,542,000469,653
+100.0%
0.02%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$6,622,000
+25.0%
227,000
+36.3%
0.02%
+36.4%
CKP BuyCHECKPOINT SYS INC$6,517,000
+8.5%
640,225
+15.3%
0.02%
+15.4%
HOLX SellHOLOGIC INC$6,638,000
-86.6%
174,400
-88.4%
0.02%
-85.8%
PLNR SellPLANAR SYS INC$6,560,000
-33.1%
1,504,700
-3.5%
0.02%
-28.6%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$6,621,000
+67.3%
237,209
+88.3%
0.02%
+87.5%
PEGA BuyPEGASYSTEMS INC$6,536,000
+71.6%
285,524
+63.0%
0.02%
+87.5%
SCLN BuySCICLONE PHARMACEUTICALS INC$6,792,000
+74.1%
691,660
+57.1%
0.02%
+87.5%
LLNW BuyLIMELIGHT NETWORKS INC$6,484,000
+28.2%
1,645,755
+18.1%
0.02%
+36.4%
QRTEA SellLIBERTY INTERACTIVE CORP$6,518,000
-29.9%
234,893
-26.2%
0.02%
-25.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$6,480,000
+94.9%
639,680
+94.7%
0.02%
+114.3%
UTI BuyUNIVERSAL TECHNICAL INST INC$6,572,000
-9.5%
764,200
+1.0%
0.02%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$6,553,000
+55.1%
275,000
+62.1%
0.02%
+66.7%
BOOT NewBOOT BARN HLDGS INC$6,677,000208,666
+100.0%
0.02%
ETFC SellE TRADE FINANCIAL CORP$6,533,000
-75.0%
218,140
-76.2%
0.02%
-73.2%
ORA SellORMAT TECHNOLOGIES INC$6,779,000
-10.6%
179,900
-9.8%
0.02%
-6.2%
SWFT SellSWIFT TRANSN COcl a$6,690,000
-59.1%
295,100
-53.0%
0.02%
-57.1%
SVA BuySINOVAC BIOTECH LTD$6,632,000
+12.7%
1,263,200
+6.5%
0.02%
+15.4%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$6,686,00082,000
+100.0%
0.02%
AHGP BuyALLIANCE HOLDINGS GP LP$6,477,000
+16.8%
165,432
+54.2%
0.02%
+25.0%
DFODQ NewDEAN FOODS CO NEW$6,539,000404,400
+100.0%
0.02%
FRAN BuyFRANCESCAS HLDGS CORP$6,795,000
+79.0%
504,439
+136.5%
0.02%
+87.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$6,426,000
+193.6%
612,625
+158.1%
0.02%
+200.0%
FSP BuyFRANKLIN STREET PPTYS CORP$6,750,000
+13.8%
596,800
+29.0%
0.02%
+15.4%
RMAX BuyRE MAX HLDGS INCcl a$6,195,000
+70.7%
174,446
+59.6%
0.01%
+75.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$6,278,000
+148.5%
202,702
+163.2%
0.01%
+180.0%
TSYS BuyTELECOMMUNICATION SYS INCcl a$6,077,000
-9.1%
1,835,900
+5.2%
0.01%0.0%
GLOB BuyGLOBANT S A$6,250,000
+185.9%
205,400
+97.9%
0.01%
+180.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$6,088,000
+1527.8%
523,000
+1592.6%
0.01%
+1300.0%
NMBL BuyNIMBLE STORAGE INC$6,156,000
+1541.6%
219,400
+1206.0%
0.01%
+1300.0%
GWB NewGREAT WESTN BANCORP INC$5,932,000246,053
+100.0%
0.01%
GSBC BuyGREAT SOUTHN BANCORP INC$6,005,000
+15.7%
142,500
+8.2%
0.01%
+27.3%
U104PS NewPERFECT WORLD CO LTDspon adr rep b$6,113,000308,426
+100.0%
0.01%
DSPG BuyDSP GROUP INC$6,266,000
-13.3%
606,601
+0.6%
0.01%
-6.7%
CFR SellCULLEN FROST BANKERS INC$6,334,000
-80.0%
80,600
-82.4%
0.01%
-79.1%
OCFC BuyOCEANFIRST FINL CORP$6,325,000
+18.0%
339,144
+9.2%
0.01%
+27.3%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$6,355,000
+3.1%
3,099,800
+22.7%
0.01%
+7.7%
GNRC NewGENERAC HLDGS INC$5,943,000149,500
+100.0%
0.01%
CG SellCARLYLE GROUP L P$6,283,000
-14.4%
223,208
-17.6%
0.01%
-12.5%
KMG BuyKMG CHEMICALS INC$6,192,000
+58.4%
243,394
+66.5%
0.01%
+75.0%
DXPE SellDXP ENTERPRISES INC NEW$6,324,000
-13.8%
136,000
-18.3%
0.01%
-12.5%
KBAL SellKIMBALL INTL INCcl b$6,351,000
+13.2%
522,291
-2.4%
0.01%
+16.7%
GCA SellGLOBAL CASH ACCESS HLDGS INC$6,151,000
-26.2%
794,678
-27.3%
0.01%
-22.2%
RASF BuyRAIT FINANCIAL TRUST$6,359,000
+83.1%
1,040,700
+105.6%
0.01%
+100.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$6,257,000
+735.4%
238,633
+457.6%
0.01%
+600.0%
CACI BuyCACI INTL INCcl a$6,237,000
+20.2%
77,100
+33.6%
0.01%
+27.3%
TESS BuyTESSCO TECHNOLOGIES INC$5,958,000
-12.2%
300,769
+9.3%
0.01%0.0%
CYNI NewCYAN INC$6,021,0001,149,128
+100.0%
0.01%
MASI BuyMASIMO CORP$6,028,000
+28.1%
155,600
+9.0%
0.01%
+40.0%
DSGX SellDESCARTES SYS GROUP INC$6,012,000
+6.1%
373,411
-0.8%
0.01%
+16.7%
ROCK BuyGIBRALTAR INDS INC$6,040,000
+70.1%
296,500
+37.0%
0.01%
+75.0%
LPT BuyLIBERTY PPTY TRsh ben int$6,347,000
+351.1%
197,000
+400.0%
0.01%
+366.7%
CLFD SellCLEARFIELD INC$6,165,000
+4.1%
387,499
-3.0%
0.01%
+7.7%
XRM BuyXERIUM TECHNOLOGIES INC$6,173,000
+23.2%
339,200
+9.8%
0.01%
+27.3%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$6,122,000
+84.8%
629,885
+111.3%
0.01%
+100.0%
NILE BuyBLUE NILE INC$6,187,000
-2.5%
203,576
+2.1%
0.01%0.0%
JOE SellST JOE CO$6,317,000
-27.5%
406,775
-13.3%
0.01%
-26.3%
TRI BuyTHOMSON REUTERS CORP$6,240,000
+1751.6%
163,900
+1874.7%
0.01%
+1300.0%
ALDR NewALDER BIOPHARMACEUTICALS INC$6,266,000118,300
+100.0%
0.01%
NGS SellNATURAL GAS SERVICES GROUP$6,072,000
+3.5%
266,100
-12.8%
0.01%
+16.7%
BLT BuyBLOUNT INTL INC NEW$6,050,000
+13.5%
554,025
+33.9%
0.01%
+27.3%
NTK BuyNORTEK INC$6,035,000
+1.7%
72,600
+8.0%
0.01%
+7.7%
CUZ SellCOUSINS PPTYS INC$6,167,000
-47.2%
594,119
-46.0%
0.01%
-44.0%
EPEGQ BuyEP ENERGY CORPcl a$5,967,000
+435.2%
468,700
+340.5%
0.01%
+600.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$6,056,000
+71.1%
764,700
+22.5%
0.01%
+75.0%
YRCW BuyYRC WORLDWIDE INC$6,280,000
+25.9%
483,806
+74.2%
0.01%
+27.3%
NBG BuyNATIONAL BK GREECE S Aspn adr rep 1 sh$6,243,000
+21.8%
5,945,752
+48.4%
0.01%
+27.3%
NATH BuyNATHANS FAMOUS INC NEW$5,930,000
-5.2%
160,007
+38.5%
0.01%
+7.7%
OSTK BuyOVERSTOCK COM INC DEL$6,103,000
-2.5%
270,780
+4.8%
0.01%
+7.7%
MATX BuyMATSON INC$6,125,000
+36.8%
145,700
+37.2%
0.01%
+40.0%
ASGN BuyON ASSIGNMENT INC$6,277,000
+12.1%
159,794
+9.5%
0.01%
+16.7%
CNSL SellCONSOLIDATED COMM HLDGS INC$6,159,000
-32.6%
293,155
-34.5%
0.01%
-26.3%
SO SellSOUTHERN CO$5,619,000
-87.6%
134,100
-86.9%
0.01%
-86.5%
BRSWQ NewBRISTOW GROUP INC$5,767,000108,200
+100.0%
0.01%
BRC BuyBRADY CORPcl a$5,589,000
+67.6%
225,900
+91.6%
0.01%
+85.7%
PERY BuyELLIS PERRY INTL INC$5,843,000
+38.9%
245,818
+35.4%
0.01%
+44.4%
NLS BuyNAUTILUS INC$5,562,000
+200.0%
258,600
+113.0%
0.01%
+225.0%
NCR SellNCR CORP NEW$5,584,000
-84.5%
185,500
-84.8%
0.01%
-83.1%
ALE BuyALLETE INC$5,576,000
+164.9%
120,199
+201.3%
0.01%
+225.0%
STX NewSEAGATE TECHNOLOGY PLC$5,666,000119,293
+100.0%
0.01%
ZUMZ BuyZUMIEZ INC$5,560,000
+20.7%
208,800
+82.5%
0.01%
+30.0%
EURN NewEURONAV NV ANTWERPEN$5,569,000376,892
+100.0%
0.01%
BBD SellBANCO BRADESCO S Asp adr pfd new$5,749,000
-78.3%
627,643
-78.0%
0.01%
-76.8%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$5,864,000
+51.3%
470,633
+50.0%
0.01%
+62.5%
3101PS SellMICREL INC$5,819,000
-13.1%
418,600
-5.8%
0.01%
-7.1%
AIRM SellAIR METHODS CORP$5,763,000
-45.8%
139,400
-39.0%
0.01%
-43.5%
BGCP BuyBGC PARTNERS INCcl a$5,857,000
+73.6%
669,410
+87.5%
0.01%
+85.7%
FXCB BuyFOX CHASE BANCORP INC NEW$5,488,000
+21.6%
324,323
+21.0%
0.01%
+30.0%
ATRO BuyASTRONICS CORP$5,743,000
+45.0%
81,008
+50.8%
0.01%
+62.5%
RAVN BuyRAVEN INDS INC$5,601,000
+38.9%
275,516
+39.8%
0.01%
+44.4%
ARRY SellARRAY BIOPHARMA INC$5,854,000
-24.7%
811,995
-23.0%
0.01%
-23.5%
SSP NewSCRIPPS E W CO OHIOcl a new$5,680,000248,583
+100.0%
0.01%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$5,573,000
+201.9%
317,006
+156.9%
0.01%
+225.0%
PRCP BuyPERCEPTRON INC$5,670,000
-21.2%
536,900
+0.8%
0.01%
-13.3%
CTLT NewCATALENT INC$5,610,000191,261
+100.0%
0.01%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$5,489,000
+57.7%
334,100
+49.3%
0.01%
+85.7%
RCII NewRENT A CTR INC NEW$5,730,000202,110
+100.0%
0.01%
HCA NewHCA HOLDINGS INC$5,815,00064,100
+100.0%
0.01%
COO SellCOOPER COS INC$5,499,000
-73.9%
30,898
-72.5%
0.01%
-71.1%
CVG SellCONVERGYS CORP$5,886,000
-24.0%
230,900
-31.8%
0.01%
-18.8%
HQY BuyHEALTHEQUITY INC$5,791,000
+161.0%
180,700
+103.5%
0.01%
+160.0%
HEIA BuyHEICO CORP NEWcl a$5,517,000
+31.4%
108,668
+28.2%
0.01%
+44.4%
BTU BuyPEABODY ENERGY CORP$5,752,000
-44.2%
2,626,501
+25.3%
0.01%
-40.9%
RNET SellRIGNET INC$5,872,000
-10.2%
192,100
-16.0%
0.01%
-7.1%
RNG BuyRINGCENTRAL INCcl a$5,925,000
+256.3%
320,463
+195.4%
0.01%
+225.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$5,740,000
+361.8%
1,057,100
+297.1%
0.01%
+333.3%
HIBB NewHIBBETT SPORTS INC$5,715,000122,689
+100.0%
0.01%
UTMD BuyUTAH MED PRODS INC$5,510,000
+2.3%
92,400
+2.7%
0.01%
+18.2%
TTC BuyTORO CO$5,599,000
+256.4%
82,600
+268.8%
0.01%
+333.3%
RNDY BuyROUNDYS INC$5,651,000
+35.8%
1,744,094
+104.9%
0.01%
+44.4%
RSE SellROUSE PPTYS INC$5,814,000
-24.5%
355,600
-12.5%
0.01%
-18.8%
TD SellTORONTO DOMINION BK ONT$5,576,000
-69.4%
131,300
-69.1%
0.01%
-66.7%
TCO SellTAUBMAN CTRS INC$5,664,000
-77.0%
81,500
-74.5%
0.01%
-75.5%
CFG NewCITIZENS FINL GROUP INC$5,653,000207,000
+100.0%
0.01%
CBKCQ SellCHRISTOPHER & BANKS CORP$5,715,000
-32.4%
1,425,100
-6.3%
0.01%
-27.8%
SPSC SellSPS COMM INC$5,522,000
-32.8%
83,914
-31.5%
0.01%
-27.8%
INAP BuyINTERNAP CORP$5,583,000
+53.7%
603,600
+70.0%
0.01%
+62.5%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$5,621,000
-51.4%
190,350
-49.2%
0.01%
-48.0%
VRNT SellVERINT SYS INC$5,751,000
-31.7%
94,670
-30.4%
0.01%
-27.8%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$5,825,000
+92.2%
314,845
+86.9%
0.01%
+116.7%
EGBN SellEAGLE BANCORP INC MD$5,890,000
-15.0%
133,980
-25.7%
0.01%
-13.3%
NEWP BuyNEWPORT CORP$5,545,000
+17.5%
292,449
+18.1%
0.01%
+30.0%
CRY BuyCRYOLIFE INC$5,176,000
+29.3%
458,870
+18.8%
0.01%
+33.3%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$5,397,000
-18.9%
336,500
-15.2%
0.01%
-14.3%
BNCN BuyBNC BANCORP$5,486,000
+86.9%
283,817
+75.0%
0.01%
+100.0%
NP SellNEENAH PAPER INC$5,301,000
-35.7%
89,900
-31.8%
0.01%
-33.3%
LBRDA NewLIBERTY BROADBAND CORP$5,107,000100,200
+100.0%
0.01%
STRT SellSTRATTEC SEC CORP$5,226,000
-22.9%
76,065
-17.1%
0.01%
-14.3%
MMI BuyMARCUS & MILLICHAP INC$5,403,000
+63.6%
117,100
+32.9%
0.01%
+71.4%
BAK BuyBRASKEM S Asp adr pfd a$5,375,000
+30.2%
620,700
+4.4%
0.01%
+33.3%
NEWM SellNEW MEDIA INVT GROUP INC$5,361,000
-38.5%
298,976
-17.9%
0.01%
-36.8%
GORO BuyGOLD RESOURCE CORP$5,236,000
+2.5%
1,897,033
+18.5%
0.01%
+9.1%
MIFI BuyNOVATEL WIRELESS INC$5,357,000
-29.4%
1,648,412
+4.7%
0.01%
-25.0%
NTGR BuyNETGEAR INC$5,067,000
+84.6%
168,800
+102.2%
0.01%
+100.0%
KAI BuyKADANT INC$5,139,000
+185.7%
108,885
+218.4%
0.01%
+200.0%
SYK SellSTRYKER CORP$5,094,000
-77.5%
53,300
-78.3%
0.01%
-75.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$5,196,000
+103.0%
111,303
+97.7%
0.01%
+140.0%
DIN SellDINEEQUITY INC$5,460,000
-68.6%
55,100
-66.1%
0.01%
-67.6%
RNWK BuyREALNETWORKS INC$5,209,000
-5.0%
962,878
+18.1%
0.01%0.0%
SQI BuySCIQUEST INC NEW$5,422,000
+36.7%
366,089
+56.3%
0.01%
+50.0%
UVE BuyUNIVERSAL INS HLDGS INC$5,077,000
+6.0%
209,800
+12.1%
0.01%
+20.0%
RLD SellREALD INC$5,211,000
-16.0%
422,600
-12.9%
0.01%
-7.7%
CATY BuyCATHAY GEN BANCORP$5,393,000
+406.9%
166,200
+344.4%
0.01%
+500.0%
CRI SellCARTER INC$5,230,000
-89.4%
49,200
-90.7%
0.01%
-88.6%
AROW BuyARROW FINL CORP$5,109,000
+17.9%
189,020
+18.4%
0.01%
+33.3%
INSYQ BuyINSYS THERAPEUTICS INC NEW$5,054,000
+447.0%
140,700
+784.9%
0.01%
+500.0%
ZSPH NewZS PHARMA INC$5,204,00099,334
+100.0%
0.01%
NI NewNISOURCE INC$5,334,000117,000
+100.0%
0.01%
EME NewEMCOR GROUP INC$5,350,000112,000
+100.0%
0.01%
TRR BuyTRC COS INC$5,065,000
+81.2%
499,007
+48.6%
0.01%
+100.0%
BXMT NewBLACKSTONE MTG TR INC$5,102,000183,380
+100.0%
0.01%
OLP BuyONE LIBERTY PPTYS INC$5,428,000
-2.9%
255,089
+11.4%
0.01%0.0%
PINC BuyPREMIER INCcl a$5,077,000
+212.8%
132,000
+205.6%
0.01%
+300.0%
TGS  TRANSPORTADORA DE GAS SURspon adr b$5,066,000
-15.2%
1,120,8000.0%0.01%
-7.7%
HUBA BuyHUBBELL INCcl a$5,207,000
+2.9%
48,300
+1.0%
0.01%
+9.1%
HRTG BuyHERITAGE INS HLDGS INC$5,253,000
+115.8%
228,500
+106.6%
0.01%
+140.0%
RELL BuyRICHARDSON ELECTRS LTD$5,241,000
-8.1%
648,602
+2.1%
0.01%0.0%
OII NewOCEANEERING INTL INC$5,185,000111,300
+100.0%
0.01%
GSL BuyGLOBAL SHIP LEASE INC NEW$5,463,000
+15.5%
943,500
+8.1%
0.01%
+20.0%
WNC SellWABASH NATL CORP$5,191,000
-18.5%
413,920
-8.4%
0.01%
-14.3%
HMST BuyHOMESTREET INC$5,083,000
+50.5%
222,743
+20.8%
0.01%
+71.4%
SCAI SellSURGICAL CARE AFFILIATES INC$5,450,000
-28.2%
142,000
-35.8%
0.01%
-25.0%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$5,141,000
+0.2%
1,977,200
+0.9%
0.01%
+9.1%
LFUS BuyLITTELFUSE INC$5,095,000
+261.1%
53,692
+278.1%
0.01%
+300.0%
TS BuyTENARIS S Asponsored adr$5,107,000
+151.6%
189,000
+160.7%
0.01%
+200.0%
BKE BuyBUCKLE INC$5,284,000
+223.8%
115,450
+261.3%
0.01%
+300.0%
TWO SellTWO HBRS INVT CORP$5,120,000
-34.0%
525,702
-28.1%
0.01%
-29.4%
DAVE SellFAMOUS DAVES AMER INC$4,818,000
-37.9%
240,300
-11.7%
0.01%
-35.3%
CLMS BuyCALAMOS ASSET MGMT INCcl a$4,809,000
+20.6%
392,600
+32.4%
0.01%
+37.5%
FCN SellFTI CONSULTING INC$4,825,000
-26.7%
117,000
-33.4%
0.01%
-21.4%
PROV BuyPROVIDENT FINL HLDGS INC$4,968,000
+5.1%
296,802
+0.4%
0.01%
+10.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$4,916,000
+2155.0%
24
+2300.0%
0.01%
MUSA BuyMURPHY USA INC$4,772,000
+184.2%
85,487
+268.5%
0.01%
+175.0%
AVAV SellAEROVIRONMENT INC$4,969,000
-10.0%
190,536
-8.5%
0.01%
-8.3%
PRA BuyPROASSURANCE CORP$4,737,000
+167.9%
102,500
+166.2%
0.01%
+175.0%
BPI BuyBRIDGEPOINT ED INC$4,654,000
+15.1%
486,858
+16.2%
0.01%
+22.2%
AGRO BuyADECOAGRO S A$4,880,000
+41.3%
529,300
+56.6%
0.01%
+57.1%
SNN SellSMITH & NEPHEW PLCspdn adr new$4,897,000
-53.8%
144,250
-53.5%
0.01%
-52.2%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$4,930,000
-4.0%
374,303
+1.8%
0.01%0.0%
WPC NewW P CAREY INC$5,039,00085,500
+100.0%
0.01%
RCKY BuyROCKY BRANDS INC$4,810,000
+0.5%
257,245
+16.1%
0.01%
+10.0%
LQDT BuyLIQUIDITY SERVICES INC$4,639,000
+85.4%
481,718
+90.3%
0.01%
+120.0%
PH SellPARKER HANNIFIN CORP$4,868,000
-7.6%
41,850
-5.6%
0.01%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP$4,615,000
+26.8%
341,057
+23.8%
0.01%
+37.5%
MSEX BuyMIDDLESEX WATER CO$5,040,000
+21.7%
223,402
+22.7%
0.01%
+22.2%
HSKA SellHESKA CORP$4,904,000
+13.0%
165,180
-1.8%
0.01%
+22.2%
CYOU BuyCHANGYOU COM LTDads rep cl a$4,648,000
+282.9%
155,800
+232.2%
0.01%
+266.7%
STN SellSTANTEC INC$5,015,000
-4.0%
171,700
-21.5%
0.01%0.0%
SZMK BuySIZMEK INC$4,752,000
+33.5%
669,290
+36.5%
0.01%
+37.5%
LBRDK NewLIBERTY BROADBAND CORP$4,860,00095,000
+100.0%
0.01%
CTB SellCOOPER TIRE & RUBR CO$4,895,000
-66.7%
144,700
-57.8%
0.01%
-64.5%
TREX SellTREX CO INC$4,963,000
-51.2%
100,400
-46.2%
0.01%
-50.0%
HNH BuyHANDY & HARMAN LTD$4,700,000
-6.1%
135,637
+11.3%
0.01%0.0%
HYH NewHALYARD HEALTH INC$4,925,000121,600
+100.0%
0.01%
RSO BuyRESOURCE CAP CORP$5,029,000
+2.9%
1,299,500
+20.7%
0.01%
+10.0%
VCRA BuyVOCERA COMMUNICATIONS INC$4,842,000
+56.2%
422,900
+35.4%
0.01%
+57.1%
UVV NewUNIVERSAL CORP VA$5,010,00087,400
+100.0%
0.01%
INDB BuyINDEPENDENT BANK CORP MASS$5,032,000
+7.1%
107,308
+0.2%
0.01%
+10.0%
IBCP BuyINDEPENDENT BANK CORP MICH$4,944,000
+19.2%
364,600
+12.7%
0.01%
+22.2%
IXYS BuyIXYS CORP$4,767,000
+768.3%
311,577
+598.6%
0.01%
+1000.0%
IPCC BuyINFINITY PPTY & CAS CORP$4,619,000
+25.9%
60,900
+36.2%
0.01%
+37.5%
SAFT BuySAFETY INS GROUP INC$4,911,000
+32.2%
85,100
+36.9%
0.01%
+37.5%
COLM SellCOLUMBIA SPORTSWEAR CO$4,940,000
-67.4%
81,702
-67.1%
0.01%
-65.6%
MSFG BuyMAINSOURCE FINANCIAL GP INC$4,963,000
+25.4%
226,100
+12.2%
0.01%
+37.5%
DY NewDYCOM INDS INC$4,785,00081,300
+100.0%
0.01%
REIS BuyREIS INC$4,709,000
-8.6%
212,300
+5.6%
0.01%0.0%
GVA SellGRANITE CONSTR INC$4,659,000
-39.0%
131,200
-39.7%
0.01%
-31.2%
T104PS NewAMERICAN RLTY CAP PPTYS INC$4,777,000587,518
+100.0%
0.01%
TMST SellTIMKENSTEEL CORP$4,712,000
-28.4%
174,595
-29.7%
0.01%
-21.4%
NTCT NewNETSCOUT SYS INC$4,862,000132,600
+100.0%
0.01%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$5,017,000
+2977.9%
760,205
+3248.9%
0.01%
GTY BuyGETTY RLTY CORP NEW$4,954,000
+16.8%
302,800
+29.9%
0.01%
+22.2%
VSEC BuyVSE CORP$5,037,000
-15.4%
94,127
+29.5%
0.01%
-15.4%
SEAC BuySEACHANGE INTL INC$4,885,000
-2.9%
696,900
+8.8%
0.01%0.0%
MXL BuyMAXLINEAR INCcl a$4,691,000
+420.6%
387,687
+249.9%
0.01%
+450.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$4,847,000
+2.0%
268,363
+8.7%
0.01%
+10.0%
AJG SellGALLAGHER ARTHUR J & CO$4,654,000
-81.4%
98,400
-81.6%
0.01%
-79.2%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$4,803,000
-10.2%
110,700
-9.9%
0.01%0.0%
FFIC SellFLUSHING FINL CORP$4,708,000
-1.0%
224,100
-5.4%
0.01%
+10.0%
KW SellKENNEDY-WILSON HLDGS INC$4,909,000
-37.3%
199,645
-33.3%
0.01%
-35.3%
QUMU BuyQUMU CORP$4,766,000
-37.9%
578,352
+1.0%
0.01%
-31.2%
FLIC BuyFIRST LONG IS CORP$4,897,000
+9.1%
176,652
+0.3%
0.01%
+10.0%
AMED BuyAMEDISYS INC$4,656,000
+157.2%
117,200
+73.4%
0.01%
+175.0%
KEGXQ BuyKEY ENERGY SVCS INC$5,046,000
+14.4%
2,803,100
+15.6%
0.01%
+22.2%
QTS BuyQTS RLTY TR INC$4,629,000
+32.7%
127,000
+32.6%
0.01%
+57.1%
MC BuyMOELIS & COcl a$4,652,000
+457.8%
162,020
+484.9%
0.01%
+450.0%
WLFC SellWILLIS LEASE FINANCE CORP$4,791,000
-1.8%
260,800
-0.7%
0.01%
+10.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,618,000
-14.0%
122,000
+1.2%
0.01%0.0%
QLGC BuyQLOGIC CORP$4,703,000
+293.6%
331,408
+308.6%
0.01%
+266.7%
ELRC BuyELECTRO RENT CORP$4,438,000
+6.1%
408,619
+10.8%
0.01%
+11.1%
SBCF BuySEACOAST BKG CORP FLA$4,217,000
+35.2%
266,904
+22.2%
0.01%
+42.9%
TTMI BuyTTM TECHNOLOGIES$4,249,000
+665.6%
425,314
+590.4%
0.01%
+900.0%
LNCE BuySNYDERS-LANCE INC$4,586,000
+49.9%
142,100
+48.5%
0.01%
+42.9%
STL SellSTERLING BANCORP DEL$4,403,000
-23.6%
299,497
-30.3%
0.01%
-16.7%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$4,385,000
+129.3%
109,957
+147.1%
0.01%
+150.0%
ANTM NewANTHEM INC$4,481,00027,300
+100.0%
0.01%
APOG BuyAPOGEE ENTERPRISES INC$4,268,000
+445.8%
81,083
+348.1%
0.01%
+400.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$4,272,000
+126.8%
107,750
+159.3%
0.01%
+150.0%
AHH BuyARMADA HOFFLER PPTYS INC$4,286,000
+10.0%
429,000
+17.3%
0.01%
+25.0%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$4,434,000
-21.0%
277,800
-5.3%
0.01%
-16.7%
ACTG BuyACACIA RESH CORP$4,273,000
+49.4%
487,200
+82.2%
0.01%
+66.7%
BHE BuyBENCHMARK ELECTRS INC$4,196,000
+92.2%
192,650
+112.1%
0.01%
+100.0%
BJRI SellBJS RESTAURANTS INC$4,561,000
-67.9%
94,129
-66.6%
0.01%
-66.7%
BKH SellBLACK HILLS CORP$4,588,000
-24.8%
105,100
-13.1%
0.01%
-23.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$4,179,000
+4934.9%
325,503
+2525.0%
0.01%
CRAI BuyCRA INTL INC$4,491,000
+33.1%
161,145
+48.6%
0.01%
+42.9%
CCJ BuyCAMECO CORP$4,490,000
+196.8%
314,400
+189.5%
0.01%
+233.3%
CHE SellCHEMED CORP NEW$4,366,000
-69.3%
33,300
-72.0%
0.01%
-66.7%
CINF SellCINCINNATI FINL CORP$4,416,000
-23.8%
88,000
-19.1%
0.01%
-16.7%
ESGC BuyEROS INTL PLC$4,419,000
+488.4%
175,900
+309.3%
0.01%
+400.0%
CLDPQ SellCLOUD PEAK ENERGY INC$4,353,000
-20.3%
934,200
-0.4%
0.01%
-16.7%
COR BuyCORESITE RLTY CORP$4,335,000
-4.1%
95,400
+2.7%
0.01%0.0%
CRAY BuyCRAY INC$4,437,000
+140.4%
150,351
+128.8%
0.01%
+150.0%
DK SellDELEK US HLDGS INC$4,308,000
-13.4%
117,000
-6.5%
0.01%
-9.1%
DMND BuyDIAMOND FOODS INC$4,249,000
+131.7%
135,400
+140.5%
0.01%
+150.0%
DYAX NewDYAX CORP$4,465,000168,500
+100.0%
0.01%
EMCI BuyEMC INS GROUP INC$4,560,000
+15.3%
181,903
+55.5%
0.01%
+25.0%
ERI BuyELDORADO RESORTS INC$4,265,000
+111.2%
545,400
+35.9%
0.01%
+150.0%
EFII BuyELECTRONICS FOR IMAGING INC$4,519,000
+4.8%
103,859
+0.6%
0.01%
+11.1%
EIG BuyEMPLOYERS HOLDINGS INC$4,576,000
-15.5%
200,897
+0.1%
0.01%
-16.7%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$4,315,000
+4.0%
1,340,100
-3.7%
0.01%
+11.1%
ENZN BuyENZON PHARMACEUTICALS INC$4,338,000
+87.2%
3,614,909
+65.4%
0.01%
+100.0%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$4,355,000193,314
+100.0%
0.01%
GNE BuyGENIE ENERGY LTDcl b$4,355,000
+40.9%
415,997
+7.0%
0.01%
+42.9%
GGAL NewGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$4,487,000238,816
+100.0%
0.01%
GRUB SellGRUBHUB INC$4,582,000
-32.5%
134,500
-10.1%
0.01%
-28.6%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,184,000
+15.0%
211,100
+2.2%
0.01%
+25.0%
HW BuyHEADWATERS INC$4,469,000
+52.9%
245,300
+53.9%
0.01%
+66.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$4,356,000
+207.0%
181,872
+257.0%
0.01%
+233.3%
HRL SellHORMEL FOODS CORP$4,470,000
-82.4%
79,300
-82.3%
0.01%
-81.5%
INFY BuyINFOSYS LTDsponsored adr$4,435,000
-30.6%
279,800
+53.6%
0.01%
-28.6%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,207,000
+954.4%
360,225
+1146.5%
0.01%
+900.0%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$4,515,000
+37.7%
243,400
+29.3%
0.01%
+42.9%
KND NewKINDRED HEALTHCARE INC$4,368,000215,280
+100.0%
0.01%
KFY BuyKORN FERRY INTL$4,555,000
+74.5%
131,000
+65.0%
0.01%
+66.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$4,173,000
-22.0%
185,800
+15.3%
0.01%
-9.1%
LXU BuyLSB INDS INC$4,178,000
+174.0%
102,300
+177.2%
0.01%
+233.3%
LADR NewLADDER CAP CORPcl a$4,391,000253,062
+100.0%
0.01%
LAKE BuyLAKELAND INDS INC$4,563,000
+36.2%
398,902
+6.5%
0.01%
+42.9%
LENB BuyLENNAR CORPcl b$4,536,000
+31.7%
105,200
+25.5%
0.01%
+42.9%
MPLX SellMPLX LP$4,360,000
-30.8%
61,084
-29.0%
0.01%
-23.1%
MMC SellMARSH & MCLENNAN COS INC$4,241,000
-77.9%
74,800
-78.2%
0.01%
-75.6%
METR BuyMETRO BANCORP INC PA$4,540,000
+56.2%
173,687
+64.8%
0.01%
+66.7%
SPNS SellSAPIENS INTL CORP N V$4,444,000
+18.8%
428,100
-6.1%
0.01%
+25.0%
USAK BuyUSA TRUCK INC$4,328,000
-17.1%
203,846
+8.1%
0.01%
-9.1%
NVEC BuyNVE CORP$4,333,000
+96.5%
55,273
+72.7%
0.01%
+100.0%
OFIX BuyORTHOFIX INTL N V$4,295,000
+173.0%
129,679
+195.9%
0.01%
+233.3%
NEU NewNEWMARKET CORP$4,261,0009,600
+100.0%
0.01%
NICE NewNICE SYS LTDsponsored adr$4,346,00068,344
+100.0%
0.01%
OXM NewOXFORD INDS INC$4,399,00050,300
+100.0%
0.01%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$4,355,000
-58.8%
204,100
-55.2%
0.01%
-56.5%
PEBO BuyPEOPLES BANCORP INC$4,278,000
+48.7%
183,299
+50.6%
0.01%
+66.7%
PZE  PETROBRAS ARGENTINA S Aspons adr$4,543,000
-2.3%
681,1000.0%0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$4,173,000
+143.3%
271,666
+178.9%
0.01%
+150.0%
PBPB BuyPOTBELLY CORP$4,501,000
+89.3%
367,400
+111.6%
0.01%
+100.0%
QNST BuyQUINSTREET INC$4,176,000
+38.2%
647,400
+27.5%
0.01%
+66.7%
ROLL NewRBC BEARINGS INC$4,359,00060,749
+100.0%
0.01%
AMSF SellAMERISAFE INC$4,180,000
-12.0%
88,817
-13.5%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$4,292,000
+25.8%
153,400
+17.9%
0.01%
+42.9%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$4,066,000
+6.6%
651,600
+11.0%
0.01%
+12.5%
NCS BuyNCI BUILDING SYS INC$4,062,000
+21.0%
269,520
+38.7%
0.01%
+28.6%
EXFO SellEXFO INC$3,789,000
-16.0%
1,180,300
-1.1%
0.01%
-10.0%
FBP BuyFIRST BANCORP P R$3,785,000
+17.8%
785,300
+51.6%
0.01%
+28.6%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,871,000
-20.1%
164,362
+12.3%
0.01%
-10.0%
CMRE SellCOSTAMARE INC$4,157,000
-20.8%
226,277
-24.0%
0.01%
-18.2%
AKBA NewAKEBIA THERAPEUTICS INC$3,923,000381,239
+100.0%
0.01%
FPRX BuyFIVE PRIME THERAPEUTICS INC$4,089,000
+25.0%
164,600
+14.9%
0.01%
+28.6%
AMBC BuyAMBAC FINL GROUP INC$3,831,000
-30.3%
230,200
+1.4%
0.01%
-25.0%
SCX BuySTARRETT L S COcl a$3,825,000
-17.8%
255,000
+4.1%
0.01%
-10.0%
RVNC BuyREVANCE THERAPEUTICS INC$4,109,000
+203.0%
128,500
+96.5%
0.01%
+200.0%
SCS BuySTEELCASE INCcl a$4,005,000
+215.1%
211,800
+215.6%
0.01%
+200.0%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$4,071,000
-16.4%
124,142
-49.2%
0.01%
-10.0%
ANIK BuyANIKA THERAPEUTICS INC$3,871,000
-16.4%
117,200
+4.2%
0.01%
-10.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$4,046,000
+14.2%
206,875
+40.5%
0.01%
+12.5%
ARMH NewARM HLDGS PLCsponsored adr$4,025,00081,700
+100.0%
0.01%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$3,996,000
+240.7%
86,000
+233.3%
0.01%
+350.0%
RSYS BuyRADISYS CORP$3,929,000
+41.5%
1,534,854
+18.9%
0.01%
+50.0%
INGR SellINGREDION INC$3,959,000
-51.1%
49,600
-52.4%
0.01%
-47.1%
AUQ SellAURICO GOLD INC$4,072,000
+1.0%
1,433,867
-1.5%
0.01%0.0%
BLMT BuyBSB BANCORP INC MD$3,811,000
+50.2%
172,384
+34.4%
0.01%
+80.0%
INCR NewINC RESH HLDGS INCcl a$3,992,00099,500
+100.0%
0.01%
DGX SellQUEST DIAGNOSTICS INC$3,931,000
-91.2%
54,200
-90.7%
0.01%
-90.6%
IMPR BuyIMPRIVATA INC$3,797,000
+627.4%
232,103
+522.3%
0.01%
+800.0%
QLTY BuyQUALITY DISTR INC FLA$4,057,000
+218.7%
262,400
+113.0%
0.01%
+200.0%
BANF BuyBANCFIRST CORP$3,940,000
+16.0%
60,200
+8.1%
0.01%
+28.6%
IMN BuyIMATION CORP$4,013,000
+12.9%
988,400
+12.1%
0.01%
+12.5%
BFIN BuyBANKFINANCIAL CORP$4,022,000
+3.8%
341,415
+15.8%
0.01%
+12.5%
CUDA BuyBARRACUDA NETWORKS INC$3,986,000
+182.3%
100,600
+174.1%
0.01%
+200.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,764,000
+26.1%
280,700
+14.2%
0.01%
+50.0%
PCP NewPRECISION CASTPARTS CORP$4,137,00020,700
+100.0%
0.01%
BPOP BuyPOPULAR INC$4,096,000
+65.0%
141,925
+96.6%
0.01%
+80.0%
CAE SellCAE INC$4,137,000
-7.2%
346,800
-9.3%
0.01%0.0%
CBZ BuyCBIZ INC$4,156,000
+59.7%
431,166
+54.6%
0.01%
+50.0%
SLAB SellSILICON LABORATORIES INC$3,759,000
-66.2%
69,600
-68.2%
0.01%
-62.5%
ADT NewTHE ADT CORPORATION$4,126,000122,900
+100.0%
0.01%
CUNB BuyCU BANCORP CALIF$4,157,000
+19.2%
187,600
+22.4%
0.01%
+28.6%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$4,109,000
+64.5%
665,995
+52.5%
0.01%
+80.0%
CKEC SellCARMIKE CINEMAS INC$3,784,000
-69.9%
142,562
-61.9%
0.01%
-66.7%
MRKT NewMARKIT LTD$3,907,000152,787
+100.0%
0.01%
MHLD BuyMAIDEN HOLDINGS LTD$3,921,000
+28.1%
248,500
+20.4%
0.01%
+28.6%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$3,744,000
+84.5%
153,302
+48.8%
0.01%
+125.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$4,079,000
-42.2%
295,400
-26.0%
0.01%
-40.0%
JBL BuyJABIL CIRCUIT INC$3,890,000
+142.2%
182,700
+165.9%
0.01%
+200.0%
TCP NewTC PIPELINES LP$4,100,00071,937
+100.0%
0.01%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,868,000
+11.3%
102,900
+5.8%
0.01%
+28.6%
SSD BuySIMPSON MANUFACTURING CO INC$4,029,000
+77.0%
118,500
+94.6%
0.01%
+80.0%
PPBI BuyPACIFIC PREMIER BANCORP$4,132,000
+13.6%
243,660
+8.4%
0.01%
+12.5%
CLH SellCLEAN HARBORS INC$4,068,000
-36.3%
75,702
-32.7%
0.01%
-35.7%
COBZ BuyCOBIZ FINANCIAL INC$3,828,000
+24.9%
292,900
+17.7%
0.01%
+28.6%
PMCS SellPMC-SIERRA INC$3,993,000
-32.7%
466,447
-27.0%
0.01%
-30.8%
COHU BuyCOHU INC$3,954,000
+135.9%
298,900
+95.1%
0.01%
+125.0%
CJESQ SellC&J ENERGY SVCS LTD$3,744,000
-67.0%
283,600
-72.1%
0.01%
-62.5%
CMTL SellCOMTECH TELECOMMUNICATIONS C$4,067,000
-4.6%
140,000
-4.9%
0.01%0.0%
CCUR SellCONCURRENT COMPUTER CORP NEW$4,124,000
-3.0%
665,158
-1.0%
0.01%0.0%
ADBE SellADOBE SYS INC$3,840,000
-82.0%
47,400
-83.6%
0.01%
-80.4%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$3,804,000
+11.9%
191,806
-0.3%
0.01%
+28.6%
RT BuyRUBY TUESDAY INC$3,787,000
+178.0%
604,039
+166.5%
0.01%
+200.0%
DSX SellDIANA SHIPPING INC$3,930,000
-23.7%
557,400
-33.7%
0.01%
-18.2%
GIB BuyGROUPE CGI INCcl a sub vtg$3,968,000
+13.2%
101,500
+22.9%
0.01%
+28.6%
5021PS BuyLNB BANCORP INC$3,996,000
+33.2%
216,026
+28.5%
0.01%
+50.0%
GDOT NewGREEN DOT CORPcl a$4,120,000215,500
+100.0%
0.01%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$4,119,000
+28.4%
876,342
+16.6%
0.01%
+28.6%
ACH BuyALUMINUM CORP CHINA LTD$3,923,000
+81.2%
315,100
+81.6%
0.01%
+80.0%
DRAD  DIGIRAD CORP$4,020,000
-4.4%
926,2000.0%0.01%0.0%
UFS NewDOMTAR CORP$3,902,00094,242
+100.0%
0.01%
DHT NewDHT HOLDINGS INC$3,813,000490,690
+100.0%
0.01%
WMS NewADVANCED DRAIN SYS INC DEL$3,994,000136,177
+100.0%
0.01%
EDGW BuyEDGEWATER TECHNOLOGY INC$3,817,000
+8.7%
522,900
+1.4%
0.01%
+28.6%
ESIO BuyELECTRO SCIENTIFIC INDS$4,107,000
+83.3%
779,268
+114.9%
0.01%
+80.0%
MCHX BuyMARCHEX INCcl b$3,954,000
+87.0%
798,801
+54.1%
0.01%
+80.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$4,059,000
-9.5%
284,273
+3.8%
0.01%
-10.0%
WSBC BuyWESBANCO INC$3,793,000
+14.0%
111,502
+9.2%
0.01%
+28.6%
NAVG BuyNAVIGATORS GROUP INC$3,800,000
+54.5%
49,000
+55.1%
0.01%
+80.0%
ENV BuyENVESTNET INC$4,132,000
+1696.5%
102,200
+2392.7%
0.01%
NGHC BuyNATIONAL GEN HLDGS CORP$3,767,000
+75.0%
180,866
+57.1%
0.01%
+80.0%
ESCA SellESCALADE INC$3,814,000
+3.7%
207,399
-2.0%
0.01%
+12.5%
KCG SellKCG HLDGS INCcl a$3,457,000
-3.6%
280,400
-4.2%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,572,000
+95.3%
316,400
+73.8%
0.01%
+100.0%
KFRC BuyKFORCE INC$3,408,000
+51.6%
149,020
+47.9%
0.01%
+60.0%
USLM BuyUNITED STATES LIME & MINERAL$3,580,000
-6.7%
61,600
+3.5%
0.01%0.0%
TBPH NewTHERAVANCE BIOPHARMA INC$3,435,000263,816
+100.0%
0.01%
CTWS BuyCONNECTICUT WTR SVC INC$3,669,000
+62.6%
107,400
+72.9%
0.01%
+60.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$3,675,000
+1.6%
587,987
+13.6%
0.01%0.0%
COVS BuyCOVISINT CORP$3,320,000
+351.1%
1,015,408
+180.2%
0.01%
+300.0%
OMCL BuyOMNICELL INC$3,394,000
+33.2%
90,000
+24.0%
0.01%
+60.0%
CVRR BuyCVR REFNG LP$3,591,000
+852.5%
196,216
+978.1%
0.01%
+700.0%
SC NewSANTANDER CONSUMER USA HDG I$3,296,000128,900
+100.0%
0.01%
OMN BuyOMNOVA SOLUTIONS INC$3,383,000
-3.3%
451,675
+10.1%
0.01%
+14.3%
NCI SellNAVIGANT CONSULTING INC$3,355,000
-1.2%
225,600
-13.9%
0.01%
+14.3%
SFBS NewSERVISFIRST BANCSHARES INC$3,417,00090,956
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$3,300,000
+20.1%
500,700
+8.5%
0.01%
+33.3%
SFLY NewSHUTTERFLY INC$3,495,00073,100
+100.0%
0.01%
PKI SellPERKINELMER INC$3,611,000
-49.0%
68,600
-50.5%
0.01%
-46.7%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$3,433,000
+15.7%
280,934
+19.7%
0.01%
+33.3%
FTI SellFMC TECHNOLOGIES INC$3,531,000
-95.7%
85,100
-96.2%
0.01%
-95.4%
USG NewU S G CORP$3,438,000123,700
+100.0%
0.01%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$3,398,000
+6.6%
389,700
+0.6%
0.01%
+14.3%
TRK BuySPEEDWAY MOTORSPORTS INC$3,293,000
+22.2%
145,400
+22.8%
0.01%
+33.3%
FNB BuyFNB CORP PA$3,488,000
+57.3%
243,600
+44.4%
0.01%
+60.0%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$3,394,000
-33.7%
953,400
+26.0%
0.01%
-27.3%
FNFV BuyFIDELITY NATIONAL FINANCIAL$3,727,000
+40.4%
242,300
+28.7%
0.01%
+33.3%
SWX BuySOUTHWEST GAS CORP$3,528,000
+31.5%
66,300
+43.8%
0.01%
+33.3%
MODN BuyMODEL N INC$3,367,000
+9.9%
282,700
+10.3%
0.01%
+14.3%
CHFC BuyCHEMICAL FINL CORP$3,465,000
+28.2%
104,800
+21.6%
0.01%
+33.3%
BUSE BuyFIRST BUSEY CORP$3,575,000
+10.2%
544,100
+12.2%
0.01%
+14.3%
LPSN BuyLIVEPERSON INC$3,521,000
+1.6%
358,900
+6.0%
0.01%
+14.3%
UCFC BuyUNITED CMNTY FINL CORP OHIO$3,622,000
+39.1%
677,004
+41.9%
0.01%
+33.3%
MSL BuyMIDSOUTH BANCORP INC$3,327,000
+35.6%
218,020
+31.0%
0.01%
+60.0%
HXL NewHEXCEL CORP NEW$3,338,00067,100
+100.0%
0.01%
WLDN BuyWILLDAN GROUP INC$3,316,000
+77.2%
296,616
+151.2%
0.01%
+100.0%
CHA BuyCHINA TELECOM CORP LTD$3,619,000
+92.6%
61,300
+109.9%
0.01%
+100.0%
FLT SellFLEETCOR TECHNOLOGIES INC$3,465,000
-86.6%
22,200
-87.0%
0.01%
-85.5%
WSR BuyWHITESTONE REIT$3,677,000
+9.4%
282,400
+33.5%
0.01%
+14.3%
CXDC BuyCHINA XD PLASTICS CO LTD$3,470,000
+24.4%
575,400
+0.0%
0.01%
+33.3%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$3,316,000
+24.7%
121,300
+5.5%
0.01%
+33.3%
ZEN BuyZENDESK INC$3,700,000
+1317.6%
166,600
+1348.7%
0.01%
+700.0%
LSG BuyLAKE SHORE GOLD CORP$3,324,000
+205.0%
3,218,398
+138.8%
0.01%
+300.0%
SGC BuySUPERIOR UNIFORM GP INC$3,561,000
+1.1%
215,306
+15.9%
0.01%0.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$3,533,000147,018
+100.0%
0.01%
RGP BuyRESOURCES CONNECTION INC$3,472,000
+36.3%
215,800
+48.2%
0.01%
+60.0%
SF BuySTIFEL FINL CORP$3,729,000
+133.2%
64,577
+125.2%
0.01%
+166.7%
STON SellSTONEMOR PARTNERS L P$3,297,000
-42.4%
109,369
-45.0%
0.01%
-33.3%
ZLTQ NewZELTIQ AESTHETICS INC$3,407,000115,600
+100.0%
0.01%
STB SellSTUDENT TRANSN INC$3,644,000
-21.7%
788,900
-8.4%
0.01%
-20.0%
SCNB BuySUFFOLK BANCORP$3,397,000
+34.7%
132,400
+24.8%
0.01%
+60.0%
ABCW NewANCHOR BANCORP WIS INC DEL$3,452,00090,903
+100.0%
0.01%
ANGO SellANGIODYNAMICS INC$3,552,000
-24.3%
216,600
-17.9%
0.01%
-20.0%
RBC NewREGAL BELOIT CORP$3,709,00051,100
+100.0%
0.01%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$3,395,000
+10.6%
86,500
+9.6%
0.01%
+14.3%
ACAT NewARCTIC CAT INC$3,298,00099,300
+100.0%
0.01%
AFL NewAFLAC INC$3,657,00058,800
+100.0%
0.01%
NTUS SellNATUS MEDICAL INC DEL$3,722,000
+6.7%
87,445
-1.0%
0.01%
+14.3%
ARQL BuyARQULE INC$3,366,000
-19.8%
2,103,655
+12.3%
0.01%
-11.1%
GFF BuyGRIFFON CORP$3,436,000
+18.7%
215,800
+29.9%
0.01%
+33.3%
AHP BuyASHFORD HOSPITALITY PRIME IN$3,390,000
+143.0%
225,700
+171.3%
0.01%
+166.7%
TX BuyTERNIUM SAspon adr$3,701,000
+71.7%
213,800
+79.2%
0.01%
+60.0%
ALJ NewALON USA ENERGY INC$3,541,000187,342
+100.0%
0.01%
NATR BuyNATURES SUNSHINE PRODUCTS IN$3,376,000
+22.7%
245,500
+17.1%
0.01%
+33.3%
ROIAK BuyRADIO ONE INCcl d non vtg$3,706,000
+18.7%
1,169,140
+15.3%
0.01%
+14.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$3,544,000
+116.4%
295,103
+98.5%
0.01%
+166.7%
LPL BuyLG DISPLAY CO LTDspons adr rep$3,656,000
+51.6%
315,450
+87.2%
0.01%
+60.0%
JE BuyJUST ENERGY GROUP INC$3,500,000
+43.4%
671,700
+29.0%
0.01%
+60.0%
AVEO BuyAVEO PHARMACEUTICALS INC$3,690,000
+99.5%
2,120,800
+66.2%
0.01%
+100.0%
RCMT BuyRCM TECHNOLOGIES INC$3,390,000
-15.1%
598,968
+0.5%
0.01%
-11.1%
LHCG SellLHC GROUP INC$3,488,000
-25.2%
91,200
-35.4%
0.01%
-20.0%
ENZ SellENZO BIOCHEM INC$3,576,000
-0.1%
1,180,152
-2.8%
0.01%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$3,311,000
+80.0%
302,377
+36.1%
0.01%
+100.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$3,689,000
+33.8%
230,282
+52.4%
0.01%
+33.3%
BWINB BuyBALDWIN & LYONS INCcl b$3,324,000
+15.9%
144,400
+18.1%
0.01%
+33.3%
AME SellAMETEK INC NEW$3,673,000
-75.8%
67,050
-76.8%
0.01%
-75.0%
HBIO BuyHARVARD BIOSCIENCE INC$3,563,000
+0.5%
625,000
+2.6%
0.01%0.0%
WILC SellG WILLI FOOD INTL LTDord$3,384,000
+0.1%
580,500
-2.1%
0.01%
+14.3%
KE SellKIMBALL ELECTRONICS INC$3,398,000
-1.7%
232,875
-4.8%
0.01%
+14.3%
PDFS BuyPDF SOLUTIONS INC$3,571,000
+102.9%
223,210
+127.3%
0.01%
+100.0%
LVNTA NewLIBERTY INTERACTIVE CORP$3,381,00086,092
+100.0%
0.01%
PZN SellPZENA INVESTMENT MGMT INCclass a$3,410,000
+8.3%
308,607
-10.2%
0.01%
+14.3%
SAND BuySANDSTORM GOLD LTD$3,412,000
+4.5%
1,160,700
+16.6%
0.01%
+14.3%
XXIA BuyIXIA$3,726,000
+403.5%
299,520
+391.0%
0.01%
+300.0%
MGPI BuyMGP INGREDIENTS INC NEW$3,653,000
+83.5%
217,200
+46.9%
0.01%
+100.0%
BELFB SellBEL FUSE INCcl b$3,605,000
-4.4%
175,700
-11.4%
0.01%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$3,407,000
+28.0%
234,989
+12.1%
0.01%
+33.3%
BBOX BuyBLACK BOX CORP DEL$3,463,000
+100.3%
173,151
+109.6%
0.01%
+100.0%
HALO SellHALOZYME THERAPEUTICS INC$3,559,000
-34.6%
157,600
-58.6%
0.01%
-33.3%
AEIS NewADVANCED ENERGY INDS$3,725,000135,522
+100.0%
0.01%
CNSI BuyCOMVERSE INC$3,693,000
+191.5%
183,900
+186.0%
0.01%
+166.7%
HTWR BuyHEARTWARE INTL INC$2,857,000
+82.9%
39,300
+120.8%
0.01%
+133.3%
INUV BuyINUVO INC$2,966,000
+115.9%
969,420
+46.8%
0.01%
+133.3%
TNGO BuyTANGOE INC$3,169,000
+31.7%
251,900
+44.4%
0.01%
+40.0%
VRTU BuyVIRTUSA CORP$3,279,000
+149.9%
63,800
+101.3%
0.01%
+133.3%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CO$2,886,000
-16.7%
452,353
+58.1%
0.01%0.0%
APT SellALPHA PRO TECH LTD$3,271,000
-1.9%
1,460,398
-0.6%
0.01%0.0%
ALCO SellALICO INC$2,862,000
-25.2%
63,091
-15.5%
0.01%
-12.5%
LOCK BuyLIFELOCK INC$2,983,000
+246.5%
181,900
+198.2%
0.01%
+250.0%
IAC SellIAC INTERACTIVECORP$2,876,000
-71.5%
36,100
-75.9%
0.01%
-66.7%
HTCH BuyHUTCHINSON TECHNOLOGY INC$3,041,000
-34.6%
1,778,350
+2.2%
0.01%
-30.0%
UVSP BuyUNIVEST CORP PA$3,171,000
+98.4%
155,751
+92.9%
0.01%
+133.3%
WD NewWALKER & DUNLOP INC$3,016,000112,800
+100.0%
0.01%
HEI SellHEICO CORP NEW$3,255,000
-20.5%
55,839
-16.7%
0.01%
-22.2%
LMOS BuyLUMOS NETWORKS CORP$3,106,000
+19.0%
210,000
+22.7%
0.01%
+16.7%
HTLF BuyHEARTLAND FINL USA INC$2,948,000
+125.9%
79,200
+98.0%
0.01%
+133.3%
HWAY SellHEALTHWAYS INC$3,127,000
-66.3%
261,000
-44.6%
0.01%
-65.0%
MBFI BuyMB FINANCIAL INC NEW$3,141,000
+24.5%
91,190
+13.2%
0.01%
+40.0%
UAM BuyUNIVERSAL AMERN CORP NEW$2,890,000
+33.5%
285,600
+41.0%
0.01%
+40.0%
GPRE SellGREEN PLAINS INC$2,948,000
-29.0%
107,000
-26.4%
0.01%
-22.2%
MKTO NewMARKETO INC$2,980,000106,200
+100.0%
0.01%
MRLN SellMARLIN BUSINESS SVCS CORP$2,870,000
-18.2%
170,036
-2.9%
0.01%0.0%
UG BuyUNITED GUARDIAN INC$2,932,000
+4.2%
153,500
+1.7%
0.01%
+16.7%
AHC BuyA H BELO CORP$3,167,000
-8.3%
565,605
+34.8%
0.01%0.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$3,030,000
-22.4%
3,060,644
+2.6%
0.01%
-12.5%
GEL SellGENESIS ENERGY L Punit ltd partn$2,949,000
-70.4%
67,180
-68.3%
0.01%
-66.7%
ALG SellALAMO GROUP INC$3,099,000
-27.9%
56,722
-16.7%
0.01%
-22.2%
GPX BuyGP STRATEGIES CORP$2,915,000
+18.8%
87,694
+32.3%
0.01%
+40.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$3,291,000
-42.4%
162,300
-44.3%
0.01%
-41.7%
AIRT BuyAIR T INC$3,159,000
-12.2%
150,800
+3.0%
0.01%
-12.5%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$3,172,000
+96.0%
35,600
+105.8%
0.01%
+133.3%
FNBCQ BuyFIRST NBC BK HLDG CO$3,053,000
+172.3%
84,809
+149.4%
0.01%
+250.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$3,254,000
+26.2%
178,609
+21.4%
0.01%
+40.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,158,000
+37.5%
67,374
+26.9%
0.01%
+40.0%
GAME NewSHANDA GAMES LTDsp adr reptg a$2,943,000427,829
+100.0%
0.01%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$2,956,000
-2.6%
869,273
+10.3%
0.01%
+16.7%
FBNC BuyFIRST BANCORP N C$3,087,000
+11.2%
185,100
+17.1%
0.01%
+16.7%
MCRI BuyMONARCH CASINO & RESORT INC$2,862,000
+21.9%
139,200
+13.4%
0.01%
+40.0%
FHI BuyFEDERATED INVS INC PAcl b$3,061,000
+102.6%
91,400
+104.9%
0.01%
+133.3%
MWW SellMONSTER WORLDWIDE INC$3,080,000
-25.1%
470,948
-27.4%
0.01%
-22.2%
WTFC SellWINTRUST FINL CORP$3,203,000
-14.1%
60,000
-23.3%
0.01%
-12.5%
WIT BuyWIPRO LTDspon adr 1 sh$3,131,000
+25.7%
261,600
+39.9%
0.01%
+40.0%
UMH BuyU M H PROPERTIES INC$3,031,000
-0.8%
309,248
+2.0%
0.01%0.0%
EVOL SellEVOLVING SYS INC$3,212,000
+1.5%
358,499
-0.1%
0.01%0.0%
NCIT BuyNCI INCcl a$3,011,000
+9.9%
291,500
+9.9%
0.01%
+16.7%
TNK NewTEEKAY TANKERS LTDcl a$3,020,000456,810
+100.0%
0.01%
WRLD BuyWORLD ACCEP CORP DEL$3,248,000
-1.9%
52,800
+16.3%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$3,214,000
+218.5%
201,400
+201.5%
0.01%
+250.0%
NFG SellNATIONAL FUEL GAS CO N J$3,056,000
-72.5%
51,900
-71.8%
0.01%
-70.8%
XCRA BuyXCERRA CORP$2,927,000
+91.8%
386,600
+125.2%
0.01%
+133.3%
EBF BuyENNIS INC$2,880,000
+400.0%
154,900
+279.7%
0.01%
+600.0%
NNN NewNATIONAL RETAIL PPTYS INC$3,102,00088,600
+100.0%
0.01%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$2,989,000
+51.1%
72,100
+64.2%
0.01%
+75.0%
TSN NewTYSON FOODS INCcl a$3,125,00073,300
+100.0%
0.01%
AROPQ BuyAEROPOSTALE$3,241,000
+45.7%
2,000,666
+212.0%
0.01%
+40.0%
NR BuyNEWPARK RES INC$2,889,000
+375.9%
355,400
+433.6%
0.01%
+600.0%
ZPIN BuyZHAOPIN LTDsponsored adr$3,171,000
+167.8%
206,176
+174.2%
0.01%
+133.3%
NWN BuyNORTHWEST NAT GAS CO$3,249,000
+628.5%
77,026
+728.2%
0.01%
+600.0%
AEGR NewAEGERION PHARMACEUTICALS INC$3,027,000159,575
+100.0%
0.01%
DWRE BuyDEMANDWARE INC$3,191,000
+1357.1%
44,900
+1147.2%
0.01%
NTLS BuyNTELOS HLDGS CORP$3,114,000
+111.3%
674,000
+119.5%
0.01%
+133.3%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$3,152,000
+9.6%
142,715
+20.8%
0.01%
+16.7%
OCLR BuyOCLARO INC$3,056,000
+109.0%
1,352,342
+83.1%
0.01%
+133.3%
CO BuyCHINA CORD BLOOD CORP$3,092,000
+98.6%
501,900
+64.8%
0.01%
+133.3%
CORT BuyCORCEPT THERAPEUTICS INC$3,015,000
+872.6%
501,614
+805.4%
0.01%
+600.0%
OTTR BuyOTTER TAIL CORP$3,248,000
+73.4%
122,105
+109.8%
0.01%
+75.0%
OUT BuyOUTFRONT MEDIA INC$3,218,000
+188.4%
127,500
+241.8%
0.01%
+250.0%
CBU BuyCOMMUNITY BK SYS INC$2,893,000
+16.0%
76,600
+8.7%
0.01%
+40.0%
ADUS SellADDUS HOMECARE CORP$2,909,000
+7.9%
104,400
-10.9%
0.01%
+16.7%
CDE SellCOEUR MNG INC$2,965,000
-25.6%
519,328
-38.7%
0.01%
-12.5%
JAZZ NewJAZZ PHARMACEUTICALS PLC$3,222,00018,300
+100.0%
0.01%
AVOL NewAVOLON HLDGS LTD$3,208,000139,700
+100.0%
0.01%
CAAS BuyCHINA AUTOMOTIVE SYS INC$2,909,000
+30.7%
345,533
+13.0%
0.01%
+40.0%
TR BuyTOOTSIE ROLL INDS INC$2,999,000
+1187.1%
92,830
+1249.3%
0.01%
PATK BuyPATRICK INDS INC$2,962,000
-7.8%
77,850
+50.9%
0.01%0.0%
PAYC SellPAYCOM SOFTWARE INC$2,969,000
-45.5%
86,950
-48.8%
0.01%
-41.7%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,894,000
+16.2%
130,235
+12.9%
0.01%
+40.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$3,290,000
-91.8%
249,500
-90.8%
0.01%
-91.8%
TAHO BuyTAHOE RES INC$2,859,000
+193.2%
235,682
+164.8%
0.01%
+250.0%
CSFL BuyCENTERSTATE BANKS INC$3,161,000
+41.6%
234,000
+24.8%
0.01%
+40.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$2,940,00055,300
+100.0%
0.01%
TAST BuyCARROLS RESTAURANT GROUP INC$3,270,000
+146.6%
314,400
+96.5%
0.01%
+133.3%
KMX NewCARMAX INC$3,039,00045,900
+100.0%
0.01%
CAC BuyCAMDEN NATL CORP$3,255,000
+58.9%
84,116
+63.6%
0.01%
+75.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$2,935,000
-39.9%
115,267
-43.2%
0.01%
-30.0%
TLYS SellTILLYS INCcl a$2,900,000
-46.0%
299,918
-12.7%
0.01%
-36.4%
PCOM SellPOINTS INTL LTD$2,912,000
-15.7%
234,300
-31.3%
0.01%0.0%
UBS BuyUBS GROUP AG$3,066,000
+801.8%
144,600
+698.9%
0.01%
+600.0%
BRG BuyBLUEROCK RESIDENT GR REIT IN$2,959,000
+22.6%
233,731
+29.1%
0.01%
+40.0%
NNA BuyNAVIOS MARITIME ACQUIS CORP$2,919,000
+229.5%
813,152
+225.0%
0.01%
+250.0%
BH NewBIGLARI HLDGS INC$3,219,0007,780
+100.0%
0.01%
B BuyBARNES GROUP INC$2,963,000
+16.9%
76,000
+21.4%
0.01%
+40.0%
BHB BuyBAR HBR BANKSHARES$2,923,000
+37.7%
82,487
+26.5%
0.01%
+40.0%
BOH SellBANK HAWAII CORP$3,154,000
-49.2%
47,300
-53.4%
0.01%
-46.2%
RFIL SellRF INDS LTD$2,889,000
-2.0%
679,800
-5.6%
0.01%
+16.7%
TESO BuyTESCO CORP$2,902,000
+8.9%
266,200
+13.6%
0.01%
+16.7%
RYAM SellRAYONIER ADVANCED MATLS INC$3,245,000
-17.3%
199,600
-24.3%
0.01%
-12.5%
RLOC BuyREACHLOCAL INC$3,010,000
+15.1%
955,696
+6.4%
0.01%
+16.7%
ANH BuyANWORTH MORTGAGE ASSET CP$3,086,000
+8.4%
625,928
+11.9%
0.01%
+16.7%
INN SellSUMMIT HOTEL PPTYS$2,999,000
-18.5%
230,500
-11.9%
0.01%
-12.5%
SCL SellSTEPAN CO$2,944,000
-2.9%
54,400
-25.3%
0.01%
+16.7%
STAG NewSTAG INDL INC$2,882,000144,100
+100.0%
0.01%
RAD SellRITE AID CORP$3,080,000
-93.5%
368,900
-93.2%
0.01%
-93.1%
SJI BuySOUTH JERSEY INDS INC$2,884,000
+54.0%
116,600
+238.0%
0.01%
+75.0%
R SellRYDER SYS INC$2,901,000
-89.0%
33,200
-88.1%
0.01%
-87.5%
SLI BuyS L INDS INC$2,873,000
-9.4%
74,400
+0.3%
0.01%0.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$3,102,00049,638
+100.0%
0.01%
KERX NewKERYX BIOPHARMACEUTICALS INC$2,949,000295,500
+100.0%
0.01%
KT SellKT CORPsponsored adr$3,138,000
-49.5%
247,700
-47.9%
0.01%
-46.2%
SP SellSP PLUS CORP$3,214,000
+18.5%
123,100
-0.8%
0.01%
+16.7%
VVI SellVIAD CORP$3,248,000
-17.9%
119,800
-15.8%
0.01%
-12.5%
ISIS NewISIS PHARMACEUTICALS INC$2,953,00051,314
+100.0%
0.01%
ESP SellESPEY MFG & ELECTRS CORP$2,777,000
-12.9%
106,800
-0.7%
0.01%
-14.3%
LORL SellLORAL SPACE & COMMUNICATNS I$2,519,000
-15.0%
39,904
-7.8%
0.01%0.0%
ICFI BuyICF INTL INC$2,734,000
+85.4%
78,417
+117.2%
0.01%
+100.0%
ZNGA NewZYNGA INCcl a$2,579,000901,777
+100.0%
0.01%
MMLP NewMARTIN MIDSTREAM PRTNRS L Punit l p int$2,681,00086,603
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC NEW$2,427,000
+183.2%
635,400
+161.8%
0.01%
+200.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$2,757,000
-55.9%
950,600
+3.6%
0.01%
-53.8%
PCAR SellPACCAR INC$2,698,000
-89.8%
42,278
-89.9%
0.01%
-89.3%
FONR BuyFONAR CORP$2,651,000
-17.2%
250,642
+2.1%
0.01%
-14.3%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,644,000
-52.3%
68,400
-52.0%
0.01%
-50.0%
UFI SellUNIFI INC$2,450,000
-8.3%
73,143
-1.2%
0.01%0.0%
OMER BuyOMEROS CORP$2,452,000
+72.7%
136,307
+111.5%
0.01%
+100.0%
COWN SellCOWEN GROUP INC NEWcl a$2,642,000
-12.3%
412,739
-28.7%
0.01%0.0%
CDXS BuyCODEXIS INC$2,545,000
+20.8%
654,200
+41.6%
0.01%
+50.0%
MGRC BuyMCGRATH RENTCORP$2,815,000
-6.7%
92,511
+0.9%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$2,834,000
+12.5%
123,500
+3.2%
0.01%
+20.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,549,000
+1.4%
106,200
+4.4%
0.01%
+20.0%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$2,847,000
-10.9%
38,515
-9.0%
0.01%
-14.3%
JCS BuyCOMMUNICATIONS SYS INC$2,774,000
-5.8%
263,941
+2.4%
0.01%0.0%
CFFI BuyC & F FINL CORP$2,575,000
+8.6%
69,500
+2.5%
0.01%
+20.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,580,000
-56.4%
48,300
-55.7%
0.01%
-53.8%
FPO BuyFIRST POTOMAC RLTY TR$2,691,000
+10.5%
261,300
+27.6%
0.01%
+20.0%
RUSHA SellRUSH ENTERPRISES INCcl a$2,539,000
-55.3%
96,878
-53.4%
0.01%
-50.0%
DAKT SellDAKTRONICS INC$2,415,000
-4.8%
203,600
-13.2%
0.01%
+20.0%
WTBA BuyWEST BANCORPORATION INCcap stk$2,668,000
+15.6%
134,465
+15.9%
0.01%
+20.0%
AOI NewALLIANCE ONE INTL INC$2,804,000117,280
+100.0%
0.01%
PIPR BuyPIPER JAFFRAY COS$2,807,000
+168.9%
64,330
+223.3%
0.01%
+200.0%
ORN BuyORION MARINE GROUP INC$2,851,000
+41.4%
394,900
+73.6%
0.01%
+50.0%
SLP BuySIMULATIONS PLUS INC$2,825,000
+4.0%
450,600
+1.8%
0.01%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,469,000
+37.2%
75,005
+20.1%
0.01%
+50.0%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$2,536,00055,550
+100.0%
0.01%
IPAS BuyIPASS INC$2,547,000
+3.5%
2,425,998
+4.4%
0.01%
+20.0%
IO BuyION GEOPHYSICAL CORP$2,633,000
-3.5%
2,460,489
+95.7%
0.01%0.0%
MFSF SellMUTUALFIRST FINL INC$2,462,000
-2.4%
106,000
-3.1%
0.01%
+20.0%
TRST BuyTRUSTCO BK CORP N Y$2,640,000
+42.0%
375,500
+39.0%
0.01%
+50.0%
IPHI SellINPHI CORP$2,613,000
-57.8%
114,300
-67.1%
0.01%
-53.8%
MTEX BuyMANNATECH INC$2,607,000
+1.8%
144,860
+6.2%
0.01%
+20.0%
SREV BuySERVICESOURCE INTL LLC$2,589,000
+1549.0%
473,254
+836.3%
0.01%
FCS NewFAIRCHILD SEMICONDUCTOR INTL$2,810,000161,700
+100.0%
0.01%
DAR SellDARLING INGREDIENTS INC$2,683,000
-65.5%
183,000
-67.0%
0.01%
-64.7%
TZOO BuyTRAVELZOO INC$2,631,000
+162.8%
233,285
+124.7%
0.01%
+200.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,774,000
-40.2%
470,963
-35.6%
0.01%
-40.0%
GKNT BuyGEEKNET INC$2,571,000
+224.2%
128,960
+27.9%
0.01%
+200.0%
GCO NewGENESCO INC$2,608,00039,500
+100.0%
0.01%
XOMA NewXOMA CORP DEL$2,582,000665,511
+100.0%
0.01%
HMIN SellHOMEINNS HOTEL GROUPsponsored adr$2,597,000
-22.0%
84,000
-40.2%
0.01%
-14.3%
NAME BuyRIGHTSIDE GROUP LTD$2,590,000
-33.1%
382,595
+0.4%
0.01%
-25.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$2,669,000
+1319.7%
156,900
+1186.1%
0.01%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$2,554,000
-26.1%
67,100
-31.2%
0.01%
-14.3%
BMRC BuyBANK OF MARIN BANCORP$2,522,000
+30.7%
49,579
+30.8%
0.01%
+50.0%
LMNS BuyLUMENIS LTD$2,512,000
+101.3%
183,097
+75.5%
0.01%
+100.0%
CONE SellCYRUSONE INC$2,526,000
-52.3%
85,786
-49.6%
0.01%
-45.5%
AVA SellAVISTA CORP$2,630,000
-56.4%
85,800
-51.3%
0.01%
-53.8%
PSXP SellPHILLIPS 66 PARTNERS LP$2,599,000
-31.6%
36,100
-32.9%
0.01%
-25.0%
TNC BuyTENNANT CO$2,499,000
+11.8%
38,244
+11.8%
0.01%
+20.0%
SMG NewSCOTTS MIRACLE GRO COcl a$2,428,00041,000
+100.0%
0.01%
CARA SellCARA THERAPEUTICS INC$2,538,000
-7.4%
208,887
-23.4%
0.01%0.0%
OKSB BuySOUTHWEST BANCORP INC OKLA$2,453,000
+13.9%
131,800
+8.9%
0.01%
+20.0%
DSCI BuyDERMA SCIENCES INC$2,734,000
+128.0%
381,907
+169.7%
0.01%
+100.0%
NEE SellNEXTERA ENERGY INC$2,588,000
-95.2%
26,400
-94.9%
0.01%
-94.8%
CACB BuyCASCADE BANCORP$2,612,000
+81.1%
504,166
+67.9%
0.01%
+100.0%
CWST BuyCASELLA WASTE SYS INCcl a$2,675,000
+137.1%
476,800
+132.5%
0.01%
+200.0%
FUN SellCEDAR FAIR L Pdepositry unit$2,702,000
-78.1%
49,586
-77.0%
0.01%
-76.9%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$2,656,000
+12.1%
303,915
+14.3%
0.01%
+20.0%
CYBE BuyCYBEROPTICS CORP$2,840,000
+2.3%
280,900
+2.2%
0.01%0.0%
TECK NewTECK RESOURCES LTDcl b$2,601,000262,476
+100.0%
0.01%
RWC BuyRELM WIRELESS CORP$2,664,000
-18.0%
540,400
+1.5%
0.01%
-14.3%
TST BuyTHESTREET INC$2,576,000
+3.6%
1,423,198
+3.0%
0.01%
+20.0%
SSNI BuySILVER SPRING NETWORKS INC$2,553,000
+63.9%
205,731
+18.0%
0.01%
+100.0%
MCBC BuyMACATAWA BK CORP$2,602,000
+74.6%
490,989
+76.3%
0.01%
+100.0%
EVHC SellENVISION HEALTHCARE HLDGS IN$2,681,000
-90.5%
67,900
-90.8%
0.01%
-90.0%
IPAR BuyINTER PARFUMS INC$2,809,000
+53.5%
82,800
+47.6%
0.01%
+50.0%
TTGT BuyTECHTARGET INC$2,458,000
+11.1%
275,280
+43.4%
0.01%
+20.0%
RTK BuyRENTECH INC$2,436,000
+211.9%
2,276,327
+226.5%
0.01%
+200.0%
IHG SellINTERCONTINENTAL HOTELS GROUspon adr new2014$2,573,000
-19.2%
63,604
-21.8%
0.01%
-14.3%
AEL NewAMERICAN EQTY INVT LIFE HLD$2,676,00099,200
+100.0%
0.01%
FUEL NewROCKET FUEL INC$2,853,000347,900
+100.0%
0.01%
EML BuyEASTERN CO$2,547,000
+3.7%
137,519
+12.4%
0.01%
+20.0%
INTX BuyINTERSECTIONS INC$2,465,000
-5.8%
803,000
+4.6%
0.01%0.0%
ALXN SellALEXION PHARMACEUTICALS INC$2,430,000
-95.5%
13,442
-95.7%
0.01%
-94.8%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,746,000
+376.7%
1,143,988
+233.5%
0.01%
+500.0%
DECK SellDECKERS OUTDOOR CORP$2,778,000
-78.6%
38,600
-78.3%
0.01%
-78.6%
ANCX BuyACCESS NATL CORP$2,733,000
+32.1%
140,575
+27.3%
0.01%
+50.0%
RTRX NewRETROPHIN INC$2,669,00080,500
+100.0%
0.01%
CRESY SellCRESUD S A C I F Y Asponsored adr$2,679,000
-31.2%
205,789
-27.3%
0.01%
-25.0%
ACTA BuyACTUA CORP$2,564,000
+141.9%
179,799
+162.7%
0.01%
+200.0%
IDA SellIDACORP INC$2,678,000
-54.2%
47,700
-48.7%
0.01%
-50.0%
ELGX BuyENDOLOGIX INC$2,540,000
+82.9%
165,598
+103.4%
0.01%
+100.0%
GBNK BuyGUARANTY BANCORP DEL$2,515,000
+33.1%
152,320
+36.7%
0.01%
+50.0%
LOJN BuyLO-JACK CORP$2,632,000
+22.8%
762,900
+1.8%
0.01%
+20.0%
SRT BuySTARTEK INC$2,609,000
-21.2%
442,200
+0.6%
0.01%
-14.3%
PERI BuyPERION NETWORK LTD$2,463,000
-3.3%
867,150
+14.5%
0.01%
+20.0%
TNDM BuyTANDEM DIABETES CARE INC$2,430,000
+116.2%
224,200
+151.6%
0.01%
+200.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$2,682,000
+117.3%
104,086
+163.7%
0.01%
+100.0%
GBL BuyGAMCO INVESTORS INC$2,432,000
+56.5%
35,400
+78.8%
0.01%
+100.0%
FULT BuyFULTON FINL CORP PA$2,454,000
+1483.2%
187,900
+1391.3%
0.01%
PSIX NewPOWER SOLUTIONS INTL INC$2,501,00046,293
+100.0%
0.01%
PARR BuyPAR PETE CORP$2,451,000
+44.3%
130,937
+78.9%
0.01%
+50.0%
AKAM NewAKAMAI TECHNOLOGIES INC$2,465,00035,300
+100.0%
0.01%
FRD BuyFRIEDMAN INDS INC$2,821,000
+1.0%
451,400
+0.2%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,610,000
+68.5%
49,141
+93.3%
0.01%
+100.0%
ATHN SellATHENAHEALTH INC$2,647,000
-74.8%
23,100
-73.8%
0.01%
-72.7%
CMO SellCAPSTEAD MTG CORP$2,406,000
-72.6%
216,800
-71.0%
0.01%
-73.7%
BCPC SellBALCHEM CORP$2,346,000
-45.7%
42,100
-46.0%
0.01%
-44.4%
ECYT BuyENDOCYTE INC$2,004,000
-15.5%
386,112
+1.8%
0.01%0.0%
BINDQ BuyBIND THERAPEUTICS INC$2,009,000
+237.6%
359,400
+231.6%
0.01%
+400.0%
WEB BuyWEB COM GROUP INC$2,349,000
+597.0%
97,000
+444.9%
0.01%
+400.0%
KRA NewKRATON PERFORMANCE POLYMERS$2,288,00095,800
+100.0%
0.01%
AWRE BuyAWARE INC MASS$2,384,000
-6.1%
591,600
+2.3%
0.01%0.0%
CALL BuyMAGICJACK VOCALTEC LTD$2,292,000
+386.6%
308,503
+348.4%
0.01%
+400.0%
IBTX SellINDEPENDENT BK GROUP INC$2,248,000
-18.0%
52,395
-25.7%
0.01%
-16.7%
ADNC BuyAUDIENCE INC$2,136,000
+380.0%
436,716
+345.7%
0.01%
+400.0%
RDNT SellRADNET INC$1,985,000
-26.6%
296,700
-7.8%
0.01%
-16.7%
ARTNA BuyARTESIAN RESOURCES CORPcl a$2,291,000
+16.9%
108,617
+18.6%
0.01%
+25.0%
SA BuySEABRIDGE GOLD INC$2,343,000
+246.1%
383,198
+210.7%
0.01%
+400.0%
VPG SellVISHAY PRECISION GROUP INC$2,041,000
-18.7%
135,500
-14.0%
0.01%0.0%
BEL BuyBELMOND LTDcl a$2,208,000
+231.5%
176,800
+226.2%
0.01%
+400.0%
RP BuyREALPAGE INC$2,349,000
+430.2%
123,200
+460.0%
0.01%
+400.0%
ABR BuyARBOR RLTY TR INC$2,096,000
+535.2%
310,072
+555.5%
0.01%
+400.0%
RLH BuyRED LION HOTELS CORP$2,138,000
+87.7%
279,105
+63.5%
0.01%
+150.0%
THC NewTENET HEALTHCARE CORP$2,186,00037,775
+100.0%
0.01%
IBP SellINSTALLED BLDG PRODS INC$2,384,000
+2.7%
97,400
-8.7%
0.01%0.0%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$1,978,000135,065
+100.0%
0.01%
AP BuyAMPCO-PITTSBURGH CORP$2,268,000
+49.5%
150,004
+72.6%
0.01%
+66.7%
SGBK BuySTONEGATE BK FT LAUDERDALE F$2,074,000
+542.1%
69,908
+553.3%
0.01%
+400.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,993,000
+86.8%
302,008
+61.8%
0.01%
+150.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$2,183,000
+1.6%
58,895
+2.2%
0.01%0.0%
CRDA BuyCRAWFORD & COcl a$2,104,000
+3.2%
276,500
+2.4%
0.01%
+25.0%
CRDB BuyCRAWFORD & COcl b$2,371,000
+9.0%
281,300
+11.7%
0.01%0.0%
STFC BuySTATE AUTO FINL CORP$1,983,000
+114.4%
82,799
+117.5%
0.01%
+150.0%
GSIT BuyGSI TECHNOLOGY$2,309,000
-2.9%
443,200
+9.9%
0.01%0.0%
CBRL NewCRACKER BARREL OLD CTRY STOR$2,123,00014,232
+100.0%
0.01%
FSYS BuyFUEL SYS SOLUTIONS INC$2,261,000
+2.4%
302,281
+51.0%
0.01%0.0%
FEIM BuyFREQUENCY ELECTRS INC$2,048,000
-14.6%
181,600
+5.6%
0.01%0.0%
FSTR BuyFOSTER L B CO$2,145,000
+52.7%
61,973
+109.4%
0.01%
+66.7%
GURE BuyGULF RESOURCES INC$2,249,000
+33.2%
1,089,300
+7.1%
0.01%
+25.0%
FSM BuyFORTUNA SILVER MINES INC$2,068,000
+25.8%
564,900
+31.6%
0.01%
+25.0%
SGNT NewSAGENT PHARMACEUTICALS INC$2,205,00090,700
+100.0%
0.01%
CCSC BuyCOUNTRY STYLE COOKING RESTAUsponsored adr$2,120,000
-3.1%
354,469
+3.1%
0.01%0.0%
MSCC SellMICROSEMI CORP$2,252,000
-39.0%
64,427
-38.2%
0.01%
-37.5%
BCA SellCORPBANCAsponsored adr$2,009,000
-5.2%
121,664
-8.3%
0.01%0.0%
TRMR BuyTREMOR VIDEO INC$2,080,000
+119.9%
714,704
+76.8%
0.01%
+150.0%
THFF BuyFIRST FINL CORP IND$2,352,000
+65.5%
65,778
+66.1%
0.01%
+66.7%
GAS SellAGL RES INC$2,244,000
-49.6%
48,200
-46.2%
0.01%
-44.4%
OKS SellONEOK PARTNERS LPunit ltd partn$1,984,000
-78.1%
58,350
-73.6%
0.01%
-73.7%
EPAX BuyAMBASSADORS GROUP INC$2,094,000
-1.9%
858,300
+1.8%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,301,000
+121.7%
239,900
+108.1%
0.01%
+150.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,226,000
+360.9%
60,700
+310.1%
0.01%
+400.0%
MCF BuyCONTANGO OIL & GAS COMPANY$2,332,000
+252.8%
190,095
+532.8%
0.01%
+400.0%
STS BuySUPREME INDS INCcl a$2,258,000
+16.6%
263,421
+5.6%
0.01%
+25.0%
HDB NewHDFC BANK LTD$2,367,00039,100
+100.0%
0.01%
MGI BuyMONEYGRAM INTL INC$2,271,000
+564.0%
247,143
+524.3%
0.01%
+400.0%
RBA SellRITCHIE BROS AUCTIONEERS$2,133,000
-68.9%
76,400
-72.2%
0.01%
-66.7%
FSS SellFEDERAL SIGNAL CORP$2,099,000
-26.9%
140,800
-22.6%
0.01%
-16.7%
MOV BuyMOVADO GROUP INC$2,108,000
+35.9%
77,600
+42.6%
0.01%
+66.7%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$2,090,000
+20.6%
137,400
+0.2%
0.01%
+25.0%
MUR BuyMURPHY OIL CORP$2,004,000
+23.9%
48,200
+38.9%
0.01%
+66.7%
OREX NewOREXIGEN THERAPEUTICS INC$2,081,000420,400
+100.0%
0.01%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$2,238,000
+370.2%
115,020
+324.4%
0.01%
+400.0%
NEOG BuyNEOGEN CORP$2,306,000
+442.6%
48,600
+434.1%
0.01%
+400.0%
CTG BuyCOMPUTER TASK GROUP INC$2,129,000
+33.6%
275,821
+26.5%
0.01%
+66.7%
TWMC BuyTRANS WORLD ENTMT CORP$2,134,000
-0.8%
583,000
+0.3%
0.01%0.0%
EFC BuyELLINGTON FINANCIAL LLC$2,092,000
+63.6%
113,010
+75.9%
0.01%
+66.7%
ELLI SellELLIE MAE INC$2,247,000
-20.3%
32,200
-36.9%
0.01%
-16.7%
CTBI SellCOMMUNITY TR BANCORP INC$2,232,000
-12.8%
64,000
-17.1%
0.01%0.0%
HLIT BuyHARMONIC INC$2,186,000
+261.9%
320,100
+292.8%
0.01%
+400.0%
HWKN BuyHAWKINS INC$2,088,000
+33.4%
51,700
+25.5%
0.01%
+66.7%
ESSA BuyESSA BANCORP INC$2,324,000
+10.7%
180,711
+10.4%
0.01%
+25.0%
FLTX NewFLEETMATICS GROUP PLC$2,262,00048,300
+100.0%
0.01%
INTT BuyINTEST CORP$2,089,000
+9.0%
479,100
+2.5%
0.01%
+25.0%
CLRO BuyCLEARONE INC$2,131,000
+50.8%
165,119
+24.6%
0.01%
+66.7%
LXFR BuyLUXFER HLDGS PLCsponsored adr$2,113,000
+25.1%
162,511
+28.6%
0.01%
+25.0%
YORW BuyYORK WTR CO$2,259,000
-4.8%
108,300
+10.8%
0.01%0.0%
AEO NewAMERICAN EAGLE OUTFITTERS NE$2,086,000121,163
+100.0%
0.01%
TOWR BuyTOWER INTL INC$2,390,000
+44.4%
91,732
+47.5%
0.01%
+25.0%
PRK BuyPARK NATL CORP$2,097,000
+19.6%
24,000
+17.1%
0.01%
+25.0%
KOS NewKOSMOS ENERGY LTD$2,222,000263,588
+100.0%
0.01%
ZFC SellZAIS FINL CORP$2,019,000
-10.7%
124,849
-1.4%
0.01%0.0%
STBA BuyS & T BANCORP INC$2,199,000
+56.2%
74,300
+49.8%
0.01%
+66.7%
Q104PS SellPARKWAY PPTYS INC$2,370,000
-75.2%
135,880
-75.4%
0.01%
-75.0%
SKYW BuySKYWEST INC$2,238,000
+546.8%
148,829
+528.0%
0.01%
+400.0%
FLEX BuyFLEXTRONICS INTL LTDord$2,117,000
-5.8%
187,154
+5.6%
0.01%0.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$2,358,000142,900
+100.0%
0.01%
HPJ BuyHIGHPOWER INTL INC$2,010,000
-0.1%
522,100
+4.6%
0.01%
+25.0%
MANU SellMANCHESTER UTD PLC NEWord cl a$2,284,000
-31.4%
127,900
-38.9%
0.01%
-28.6%
CNTY BuyCENTURY CASINOS INC$2,230,000
+21.1%
353,900
+4.7%
0.01%
+25.0%
HIL BuyHILL INTERNATIONAL INC$2,301,000
+231.1%
437,496
+125.9%
0.01%
+400.0%
CGIPQ NewCELADON GROUP INC$2,118,000102,432
+100.0%
0.01%
SONS SellSONUS NETWORKS INC$2,027,000
-20.6%
292,862
-9.6%
0.01%0.0%
NJDCY BuyNIDEC CORPsponsored adr$2,049,000
+25.5%
109,700
+12.3%
0.01%
+66.7%
SMED BuySHARPS COMPLIANCE CORP$2,213,000
+25.2%
318,400
+14.4%
0.01%
+25.0%
BOOM BuyDYNAMIC MATLS CORP$2,046,000
+45.8%
185,968
+69.2%
0.01%
+66.7%
VLTC BuyVOLTARI CORP$2,264,000
+6975.0%
400,700
+1168.0%
0.01%
CBF BuyCAPITAL BK FINL CORP$2,090,000
+7.1%
71,900
+1.7%
0.01%
+25.0%
IIVI BuyII VI INC$1,982,000
+513.6%
104,400
+496.6%
0.01%
+400.0%
GMLP SellGOLAR LNG PARTNERS LP$2,330,000
-31.9%
94,462
-25.8%
0.01%
-28.6%
HBCP BuyHOME BANCORP INC$2,279,000
+25.9%
90,300
+6.1%
0.01%
+25.0%
HIVE BuyAEROHIVE NETWORKS INC$2,261,000
+354.0%
323,900
+190.2%
0.01%
+400.0%
CBT SellCABOT CORP$2,185,000
-19.3%
58,600
-2.7%
0.01%
-16.7%
UAN BuyCVR PARTNERS LP$2,250,000
+43.6%
178,118
+49.5%
0.01%
+66.7%
HBNC BuyHORIZON BANCORP IND$2,196,000
+25.9%
87,963
+18.0%
0.01%
+25.0%
SURG BuySYNERGETICS USA INC$2,258,000
+8.1%
480,436
+24.0%
0.01%
+25.0%
HVB BuyHUDSON VALLEY HOLDING CORP$2,139,000
+331.2%
75,826
+290.9%
0.01%
+400.0%
XLRN NewACCELERON PHARMA INC$2,034,00064,300
+100.0%
0.01%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,270,000
-84.2%
45,400
-82.6%
0.01%
-83.9%
NBTB BuyNBT BANCORP INC$2,115,000
+58.3%
80,800
+51.6%
0.01%
+66.7%
XENT SellINTERSECT ENT INC$2,299,000
-11.9%
80,300
-20.6%
0.01%
-16.7%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$1,988,00034,400
+100.0%
0.01%
DIOD BuyDIODES INC$2,303,000
+38.8%
95,506
+64.4%
0.01%
+25.0%
STAR BuyISTAR FINL INC$2,319,000
+762.1%
174,100
+741.1%
0.01%
+400.0%
DCOM BuyDIME CMNTY BANCSHARES$2,192,000
+182.5%
129,400
+168.5%
0.01%
+150.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,035,000
+89.5%
197,723
+76.0%
0.01%
+150.0%
ASC BuyARDMORE SHIPPING CORP$2,179,000
+355.9%
179,900
+278.7%
0.01%
+400.0%
NMIH BuyNMI HLDGS INCcl a$2,358,000
+45.9%
293,982
+36.2%
0.01%
+66.7%
ABY NewABENGOA YIELD PLC$2,064,00065,900
+100.0%
0.01%
AKR SellACADIA RLTY TR$2,035,000
-58.0%
69,900
-49.6%
0.01%
-50.0%
DBD SellDIEBOLD INC$2,384,000
-66.5%
68,100
-66.1%
0.01%
-66.7%
AEGN BuyAEGION CORP$2,349,000
+113.0%
124,000
+103.0%
0.01%
+150.0%
BRLI NewBIO-REFERENCE LABS INC$2,384,00057,804
+100.0%
0.01%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,989,000
+181.3%
140,000
+162.7%
0.01%
+150.0%
TXT SellTEXTRON INC$2,101,000
-94.9%
47,067
-95.0%
0.01%
-94.4%
DXCM SellDEXCOM INC$2,151,000
-50.2%
26,900
-61.2%
0.01%
-44.4%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$1,978,00061,400
+100.0%
0.01%
PEG SellPUBLIC SVC ENTERPRISE GROUP$2,290,000
-70.6%
58,300
-68.7%
0.01%
-70.6%
BEBE BuyBEBE STORES INC$2,080,000
-33.9%
1,040,100
+20.0%
0.01%
-28.6%
BBSI SellBARRETT BUSINESS SERVICES IN$2,263,000
-41.0%
62,300
-30.5%
0.01%
-37.5%
QLTI BuyQLT INC$2,331,000
+74.6%
564,415
+65.4%
0.01%
+66.7%
QCRH BuyQCR HOLDINGS INC$2,345,000
+656.5%
107,767
+520.5%
0.01%
+400.0%
RXDX BuyIGNYTA INC$2,410,000
+2195.2%
159,700
+1406.6%
0.01%
BANC NewBANC CALIF INC$2,398,000174,414
+100.0%
0.01%
IMO BuyIMPERIAL OIL LTD$2,406,000
+151.4%
62,295
+159.6%
0.01%
+150.0%
VTTI BuyVTTI ENERGY PARTNERS LP$2,241,000
+20.0%
89,496
+19.0%
0.01%
+25.0%
FELE NewFRANKLIN ELEC INC$1,623,00050,200
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,608,000
+614.7%
40,813
+684.9%
0.00%
JMI BuyJAVELIN MTG INVT CORP$1,714,000
-0.8%
240,800
+5.4%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$1,749,000
-16.2%
83,774
+26.1%
0.00%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$1,687,000
-33.6%
40,558
-33.8%
0.00%
-20.0%
PPS SellPOST PPTYS INC$1,642,000
-87.9%
30,200
-87.3%
0.00%
-86.2%
W NewWAYFAIR INCcl a$1,969,00052,300
+100.0%
0.00%
NPD BuyCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$1,682,000
+47.5%
731,400
+12.3%
0.00%
+100.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,694,000
-77.8%
65,815
-71.4%
0.00%
-75.0%
BREW BuyCRAFT BREW ALLIANCE INC$1,554,000
-17.6%
140,500
+1.6%
0.00%0.0%
GSS BuyGOLDEN STAR RES LTD CDA$1,843,000
+68.0%
5,500,299
+21.5%
0.00%
+100.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$1,823,000
+434.6%
38,300
+447.1%
0.00%
+300.0%
AVNW BuyAVIAT NETWORKS INC$1,720,000
+12.4%
1,365,470
+6.2%
0.00%
+33.3%
BDGE BuyBRIDGE BANCORP INC$1,636,000
+154.8%
61,300
+146.6%
0.00%
+300.0%
ET SellENERGY TRANSFER EQUITY L P$1,946,000
-88.9%
30,326
-89.1%
0.00%
-89.2%
MANT SellMANTECH INTL CORPcl a$1,610,000
-63.0%
55,500
-56.7%
0.00%
-55.6%
RDCM BuyRADCOM LTD$1,760,000
+7.1%
167,125
+3.5%
0.00%
+33.3%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$1,705,000
+21.3%
422,103
+21.9%
0.00%
+33.3%
POWR SellPOWERSECURE INTL INC$1,836,000
-13.1%
124,400
-22.5%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$1,905,000
-45.6%
96,700
-37.1%
0.00%
-42.9%
LKFN BuyLAKELAND FINL CORP$1,691,000
+50.4%
39,000
+40.8%
0.00%
+100.0%
AFAM BuyALMOST FAMILY INC$1,640,000
+123.7%
41,100
+150.6%
0.00%
+100.0%
HGGGQ BuyHHGREGG INC$1,791,000
+70.4%
536,376
+212.8%
0.00%
+100.0%
ABTL BuyAUTOBYTEL INC$1,594,000
+34.4%
99,700
+24.2%
0.00%
+33.3%
FRBK BuyREPUBLIC FIRST BANCORP INC$1,579,000
+53.6%
455,117
+60.6%
0.00%
+100.0%
GSB BuyGLOBALSCAPE INC$1,738,000
+1.7%
528,384
+5.7%
0.00%0.0%
SJW BuySJW CORP$1,737,000
+2.9%
56,600
+3.7%
0.00%0.0%
BOX NewBOX INCcl a$1,920,000103,000
+100.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,810,000
+24.5%
33,700
+24.8%
0.00%
+33.3%
ERIC SellERICSSONadr b sek 10$1,808,000
-80.8%
173,200
-77.0%
0.00%
-80.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,736,000
-32.6%
272,100
-34.7%
0.00%
-20.0%
CENX NewCENTURY ALUM CO$1,821,000174,545
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$1,899,000
+8.4%
74,100
+3.8%
0.00%0.0%
CRWS SellCROWN CRAFTS INC$1,557,000
+1.6%
194,600
-1.7%
0.00%
+33.3%
LRCX NewLAM RESEARCH CORP$1,965,00024,156
+100.0%
0.00%
STKL SellSUNOPTA INC$1,692,000
-30.5%
157,700
-31.2%
0.00%
-20.0%
GHM BuyGRAHAM CORP$1,850,000
-14.4%
90,293
+0.1%
0.00%
-20.0%
WABC SellWESTAMERICA BANCORPORATION$1,844,000
-70.2%
36,400
-74.6%
0.00%
-69.2%
AVHI BuyAV HOMES INC$1,619,000
+21.6%
112,638
+35.1%
0.00%
+33.3%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$1,627,000
-30.6%
54,809
-26.1%
0.00%
-20.0%
BONA BuyBONA FILM GROUP LTDsponsored ads$1,815,000
+98.8%
148,800
+21.3%
0.00%
+100.0%
IESC BuyINTEGRATED ELECTRICAL SVC$1,884,000
-14.6%
265,339
+5.9%
0.00%
-20.0%
CATO BuyCATO CORP NEWcl a$1,955,000
+79.2%
50,450
+83.1%
0.00%
+100.0%
NWS NewNEWS CORP NEWcl b$1,892,000132,900
+100.0%
0.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN$1,910,0001,458,251
+100.0%
0.00%
DMD BuyDEMAND MEDIA INC$1,777,000
+156.1%
279,457
+130.2%
0.00%
+300.0%
REG SellREGENCY CTRS CORP$1,881,000
-76.9%
31,900
-73.4%
0.00%
-76.5%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$1,833,000
+87.4%
34,050
+30.0%
0.00%
+100.0%
SKUL BuySKULLCANDY INC$1,812,000
-30.4%
236,300
+2.6%
0.00%
-33.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,759,000
+2.9%
44,395
+13.8%
0.00%0.0%
RUK SellREED ELSEVIER P L Cspons adr new$1,619,000
-30.9%
24,900
-26.8%
0.00%
-20.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,892,000
-24.6%
23,400
-60.9%
0.00%
-20.0%
BHBK BuyBLUE HILLS BANCORP INC$1,718,000
+1201.5%
122,711
+1127.1%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,552,000
-4.7%
154,900
+1.2%
0.00%
+33.3%
LPCN BuyLIPOCINE INC NEW$1,578,000
+822.8%
183,861
+641.4%
0.00%
SCVL BuySHOE CARNIVAL INC$1,726,000
+660.4%
59,800
+676.6%
0.00%
WSTC BuyWEST CORP$1,674,000
+14.3%
55,600
+28.1%
0.00%
+33.3%
KRG SellKITE RLTY GROUP TR$1,825,000
-33.6%
74,568
-23.5%
0.00%
-33.3%
CFNL BuyCARDINAL FINL CORP$1,950,000
+88.4%
89,500
+72.8%
0.00%
+100.0%
BDE BuyBLACK DIAMOND INC$1,762,000
-0.8%
190,700
+1.5%
0.00%0.0%
GUID BuyGUIDANCE SOFTWARE INC$1,785,000
+105.9%
210,700
+31.5%
0.00%
+100.0%
BTN BuyBALLANTYNE STRONG INC$1,641,000
+12.8%
349,900
+10.7%
0.00%
+33.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,684,000
+410.3%
267,266
+348.5%
0.00%
+300.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,861,000
+1.6%
47,800
-7.5%
0.00%0.0%
IMH BuyIMPAC MTG HLDGS INC$1,709,000
+132.2%
89,300
+51.1%
0.00%
+100.0%
RTIX BuyRTI SURGICAL INC$1,973,000
+514.6%
305,415
+369.9%
0.00%
+300.0%
CSTM NewCONSTELLIUM NVcl a$1,958,000165,500
+100.0%
0.00%
APU SellAMERIGAS PARTNERS L Punit l p int$1,908,000
-80.4%
41,733
-79.6%
0.00%
-81.0%
ABCD BuyCAMBIUM LEARNING GRP INC$1,701,000
+127.4%
398,313
+68.3%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$1,950,000
+31.5%
85,656
+19.3%
0.00%
+33.3%
PRSS BuyCAFEPRESS INC$1,864,000
+47.4%
414,200
+27.4%
0.00%
+33.3%
ABCO NewADVISORY BRD CO$1,779,00032,540
+100.0%
0.00%
NMRX BuyNUMEREX CORP PAcl a$1,629,000
+14.5%
190,800
+52.8%
0.00%
+33.3%
QDEL NewQUIDEL CORP$1,574,00068,587
+100.0%
0.00%
DHX NewDHI GROUP INC$1,654,000186,100
+100.0%
0.00%
KVHI BuyKVH INDS INC$1,592,000
+6.6%
118,400
+19.8%
0.00%
+33.3%
ADPTQ SellADEPTUS HEALTH INCcl a$1,700,000
+20.9%
17,900
-36.1%
0.00%
+33.3%
FNLC BuyFIRST BANCORP INC ME$1,681,000
+35.1%
86,456
+21.3%
0.00%
+33.3%
JNP NewJUNIPER PHARMACEUTICALS INC$1,710,000186,876
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$1,831,000
+596.2%
284,350
+368.5%
0.00%
+300.0%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$1,861,000
+75.7%
275,720
+5.1%
0.00%
+100.0%
OPB NewOPUS BK IRVINE CALIF$1,568,00043,351
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$1,615,000
+14.1%
135,700
-0.2%
0.00%
+33.3%
MRIN BuyMARIN SOFTWARE INC$1,560,000
+215.2%
231,488
+194.1%
0.00%
+300.0%
ACU BuyACME UTD CORP$1,656,000
+1.3%
91,500
+2.2%
0.00%
+33.3%
KTWO SellK2M GROUP HLDGS INC$1,853,000
-26.7%
77,124
-32.7%
0.00%
-20.0%
GENE SellGENETIC TECHNOLOGIES LTD$1,857,000
-45.9%
610,780
-6.1%
0.00%
-42.9%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$1,684,000
+87.9%
230,700
+30.9%
0.00%
+100.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,542,000
+34.0%
135,625
-5.8%
0.00%
+100.0%
ED SellCONSOLIDATED EDISON INC$1,667,000
-92.0%
28,800
-91.5%
0.00%
-90.9%
GENN BuyGENESIS HEALTHCARE INC$1,676,000
+10.5%
253,900
+19.2%
0.00%
+33.3%
UDFI BuyUNITED DEV FDG IV$1,557,000
+257.1%
89,046
+257.6%
0.00%
+300.0%
HAE SellHAEMONETICS CORP$1,915,000
-49.4%
46,300
-45.1%
0.00%
-50.0%
CPS BuyCOOPER STD HLDGS INC$1,912,000
+33.4%
31,100
+28.5%
0.00%
+33.3%
VLP SellVALERO ENERGY PARTNERS LP$1,926,000
-20.9%
37,700
-25.1%
0.00%
-20.0%
TWIN BuyTWIN DISC INC$1,960,000
+65.3%
105,166
+56.7%
0.00%
+33.3%
LAYN BuyLAYNE CHRISTENSEN CO$1,957,000
+318.2%
218,654
+134.2%
0.00%
+300.0%
EZPW NewEZCORP INCcl a non vtg$1,797,000241,818
+100.0%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,718,000
-13.4%
791,709
+3.8%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$1,958,000
+87.4%
66,502
+87.3%
0.00%
+100.0%
BGS NewB & G FOODS INC NEW$1,549,00054,300
+100.0%
0.00%
EGAS BuyGAS NAT INC$1,640,000
+10.5%
159,226
+6.9%
0.00%
+33.3%
AUY BuyYAMANA GOLD INC$1,773,000
+421.5%
591,000
+524.1%
0.00%
+300.0%
JNS SellJANUS CAP GROUP INC$1,558,000
-51.0%
91,000
-50.8%
0.00%
-42.9%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$1,646,000
+23.4%
233,500
+2.8%
0.00%
+33.3%
FLWS Sell1 800 FLOWERS COMcl a$1,799,000
-65.3%
172,000
-60.7%
0.00%
-63.6%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,550,000
+130.7%
245,200
+152.9%
0.00%
+300.0%
TGA BuyTRANSGLOBE ENERGY CORP$1,898,000
+84.6%
475,600
+63.8%
0.00%
+100.0%
UEIC SellUNIVERSAL ELECTRS INC$1,820,000
-13.6%
36,523
-2.1%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$1,896,000
+60.1%
150,454
+30.5%
0.00%
+33.3%
ORRF SellORRSTOWN FINL SVCS INC$1,662,000
-5.7%
102,700
-0.4%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,709,000
+83.8%
65,700
+111.9%
0.00%
+100.0%
CDI BuyC D I CORP$1,902,000
-5.6%
146,339
+2.0%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,828,000
+60.2%
337,900
+38.3%
0.00%
+100.0%
ONTY SellONCOTHYREON INC$1,773,000
+77.1%
474,192
-22.8%
0.00%
+100.0%
UPIP BuyUNWIRED PLANET INC NEW$1,791,000
+17.5%
2,888,236
+8.3%
0.00%
+33.3%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$1,950,000
+43.9%
837,023
+32.8%
0.00%
+33.3%
NATL BuyNATIONAL INTERSTATE CORP$1,809,000
+4.9%
66,227
+7.9%
0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$1,607,000
+764.0%
205,810
+949.4%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,954,000
-31.3%
28,200
-27.3%
0.00%
-33.3%
STNR BuySTEINER LEISURE LTDord$1,726,000
+257.3%
32,100
+215.0%
0.00%
+300.0%
NC BuyNACCO INDS INCcl a$1,646,000
+44.3%
27,090
+25.8%
0.00%
+100.0%
CZZ SellCOSAN LTD$1,888,000
-46.6%
306,500
-45.2%
0.00%
-50.0%
ASB BuyASSOCIATED BANC CORP$1,924,000
+273.6%
94,900
+242.6%
0.00%
+300.0%
FBC NewFLAGSTAR BANCORP INC$1,781,00096,396
+100.0%
0.00%
YZCAY BuyYANZHOU COAL MNG CO LTD$1,907,000
+28.2%
246,000
+38.2%
0.00%
+33.3%
TACT SellTRANSACT TECHNOLOGIES INC$1,864,000
+11.8%
279,000
-1.1%
0.00%0.0%
FIVN BuyFIVE9 INC$1,560,000
+252.9%
298,371
+275.5%
0.00%
+300.0%
GCAP BuyGAIN CAP HLDGS INC$1,896,000
+392.5%
198,374
+403.5%
0.00%
+300.0%
SLH NewSOLERA HOLDINGS INC$1,569,00035,200
+100.0%
0.00%
ALOT BuyASTRO-MED INC NEW$1,877,000
+4.4%
131,150
+2.0%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,722,000
+97.7%
62,400
+73.5%
0.00%
+100.0%
WERN BuyWERNER ENTERPRISES INC$1,640,000
+74.3%
62,463
+108.5%
0.00%
+100.0%
SMT BuySMART TECHNOLOGIES INC$1,570,000
-16.5%
1,641,600
+6.5%
0.00%0.0%
PHIKQ BuyPHI INC$1,951,000
+41.3%
65,000
+41.6%
0.00%
+33.3%
FN SellFABRINET$1,852,000
-5.8%
98,900
-4.5%
0.00%0.0%
OMG NewOM GROUP INC$1,734,00051,618
+100.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$1,743,000
-13.2%
21,700
-31.4%
0.00%0.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$1,553,000
+12.3%
178,100
+4.8%
0.00%
+33.3%
HEES SellH & E EQUIPMENT SERVICES INC$1,633,000
-61.4%
81,748
-51.7%
0.00%
-55.6%
MDCA SellMDC PARTNERS INCcl a sub vtg$1,708,000
-64.1%
86,700
-48.4%
0.00%
-60.0%
IRIX BuyIRIDEX CORP$1,929,000
-17.8%
233,813
+6.4%
0.00%
-20.0%
FRO BuyFRONTLINE LTD$1,926,000
+6112.9%
789,300
+5578.4%
0.00%
CLW NewCLEARWATER PAPER CORP$1,868,00032,600
+100.0%
0.00%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLCspon adr c$1,645,000
+76.9%
64,036
+79.0%
0.00%
+100.0%
GAIA BuyGAIAM INCcl a$1,618,000
+37.5%
247,372
+53.2%
0.00%
+33.3%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,783,000
+143.9%
309,500
+147.2%
0.00%
+100.0%
PWR SellQUANTA SVCS INC$1,686,000
-92.3%
58,499
-92.4%
0.00%
-91.5%
PEIX BuyPACIFIC ETHANOL INC$1,697,000
+216.0%
164,484
+230.4%
0.00%
+300.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,699,000
+10.4%
223,900
+4.8%
0.00%
+33.3%
BCOV BuyBRIGHTCOVE INC$1,653,000
+102.6%
241,000
+116.5%
0.00%
+100.0%
GBLI SellGLOBAL INDEMNITY PLC$1,726,000
+1.2%
61,458
-0.0%
0.00%0.0%
EE BuyEL PASO ELEC CO$1,813,000
-8.3%
52,300
+2.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$1,539,000
+37.2%
74,910
+34.7%
0.00%
+100.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,815,000
+238.6%
241,000
+326.4%
0.00%
+300.0%
SFG SellSTANCORP FINL GROUP INC$1,875,000
-71.1%
24,800
-73.8%
0.00%
-71.4%
HTBK BuyHERITAGE COMMERCE CORP$1,774,000
+45.8%
184,629
+38.5%
0.00%
+33.3%
SUPN NewSUPERNUS PHARMACEUTICALS INC$1,953,000115,000
+100.0%
0.00%
EXAC BuyEXACTECH INC$1,119,000
-6.9%
53,700
+14.5%
0.00%0.0%
SFYWQ SellSWIFT ENERGY CO$1,323,000
-59.1%
651,955
-56.5%
0.00%
-57.1%
EVLV BuyEVINE LIVE INCcl a$1,222,000
-58.9%
454,456
+2.5%
0.00%
-50.0%
EVDY BuyEVERYDAY HEALTH INC$1,444,000
+130.7%
113,000
+132.0%
0.00%
+200.0%
ETH SellETHAN ALLEN INTERIORS INC$1,349,000
-52.2%
51,200
-49.9%
0.00%
-50.0%
ERIE BuyERIE INDTY COcl a$1,335,000
+51.9%
16,271
+61.6%
0.00%
+50.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,524,000
+38.7%
52,094
+41.5%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC$1,238,000
+99.7%
37,800
+93.8%
0.00%
+200.0%
SQNM BuySEQUENOM INC$1,181,000
+233.6%
388,400
+333.0%
0.00%
+200.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$1,197,000
+214.2%
5,000
+233.3%
0.00%
+200.0%
EXK SellENDEAVOUR SILVER CORP$1,214,000
-23.8%
609,800
-27.3%
0.00%0.0%
GSM NewGLOBE SPECIALTY METALS INC$1,496,00084,500
+100.0%
0.00%
AMRN SellAMARIN CORP PLCspons adr new$1,191,000
-30.5%
484,001
-33.9%
0.00%
-25.0%
GG NewGOLDCORP INC NEW$1,376,00084,790
+100.0%
0.00%
RDEN NewELIZABETH ARDEN INC$1,171,00082,100
+100.0%
0.00%
YDLE NewYODLEE INC$1,294,00089,600
+100.0%
0.00%
UWN BuyNEVADA GOLD & CASINOS INC$1,279,000
+33.1%
775,200
+17.0%
0.00%
+50.0%
EHTH SellEHEALTH INC$1,363,000
-33.1%
107,400
-50.6%
0.00%
-25.0%
NWY BuyNEW YORK & CO INC$1,436,000
+20.5%
536,000
+12.5%
0.00%0.0%
GMANQ BuyGORDMANS STORES INC$1,324,000
+57.8%
216,000
+113.6%
0.00%
+50.0%
NBBC BuyNEWBRIDGE BANCORPcl a no par$1,264,000
+13.6%
141,500
+13.4%
0.00%
+50.0%
NCT NewNEWCASTLE INVT CORP NEW$1,156,000261,592
+100.0%
0.00%
SMTC SellSEMTECH CORP$1,175,000
-42.0%
59,200
-22.1%
0.00%
-25.0%
SYUT BuySYNUTRA INTL INC$1,337,000
+49.7%
187,000
+34.0%
0.00%
+50.0%
TWOU Sell2U INC$1,249,000
-62.2%
38,800
-70.0%
0.00%
-57.1%
TAL NewTAL INTL GROUP INC$1,517,00048,006
+100.0%
0.00%
XCO BuyEXCO RESOURCES INC$1,489,000
+1968.1%
1,261,600
+3093.9%
0.00%
EPIQ BuyEPIQ SYS INC$1,227,000
+31.8%
72,700
+40.1%
0.00%
+50.0%
DANG BuyE-COMMERCE CHINA DANGDANG IN$1,237,000
+207.7%
137,637
+227.0%
0.00%
+200.0%
DRD BuyDRDGOLD LIMITEDspon adr repstg$1,462,000
+12.0%
790,170
+4.8%
0.00%0.0%
DMLP SellDORCHESTER MINERALS LP$1,202,000
-20.5%
56,200
-15.5%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$1,112,000
+139.7%
73,039
+147.6%
0.00%
+200.0%
GRAM SellGRANA Y MONTERO S A Asponsored adr$1,231,000
-21.4%
175,335
-15.5%
0.00%0.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,120,000
+64.9%
34,746
+68.3%
0.00%
+200.0%
DVCR BuyDIVERSICARE HEALTHCARE SVCS$1,220,000
+3.7%
94,600
+11.4%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LP$1,488,000
+114.4%
62,586
+128.4%
0.00%
+200.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,517,000
-73.6%
46,400
-71.0%
0.00%
-75.0%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$1,158,000
+138.8%
45,100
+143.8%
0.00%
+200.0%
RGLD BuyROYAL GOLD INC$1,368,000
+557.7%
22,209
+573.0%
0.00%
GNBC SellGREEN BANCORP INC$1,392,000
+7.7%
90,600
-21.6%
0.00%0.0%
TROV NewTROVAGENE INC$1,341,000132,100
+100.0%
0.00%
TK SellTEEKAY CORPORATION$1,302,000
-80.3%
30,400
-78.6%
0.00%
-78.6%
TSC BuyTRISTATE CAP HLDGS INC$1,382,000
+214.1%
106,889
+154.5%
0.00%
+200.0%
CVT NewCVENT INC$1,297,00050,300
+100.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,406,000
+24.1%
196,700
+15.6%
0.00%
+50.0%
TPUB NewTRIBUNE PUBG CO$1,159,00074,600
+100.0%
0.00%
TREC SellTRECORA RES$1,441,000
+9.6%
95,400
-11.5%
0.00%0.0%
DCIX BuyDIANA CONTAINERSHIPS INC$1,285,000
+4.4%
610,400
+22.0%
0.00%0.0%
CNNX NewCONE MIDSTREAM PARTNERS LP$1,448,00081,809
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,376,000
+55.8%
164,992
+118.5%
0.00%
+50.0%
CXRX NewCONCORDIA HEALTHCARE CORP$1,467,00020,300
+100.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcl a$1,527,000
+5.1%
129,500
+1.3%
0.00%0.0%
OTIC NewOTONOMY INC$1,449,00063,046
+100.0%
0.00%
IILG NewINTERVAL LEISURE GROUP INC$1,212,00053,040
+100.0%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$1,281,000
+6.2%
60,500
+4.1%
0.00%0.0%
ORM BuyOWENS RLTY MTG INC$1,272,000
+32.9%
84,699
+32.5%
0.00%
+50.0%
HDNG BuyHARDINGE INC$1,216,000
+11.7%
123,456
+31.5%
0.00%
+50.0%
CNXN SellP C CONNECTION$1,415,000
-10.3%
57,200
-5.4%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,509,000
-39.3%
93,585
-40.2%
0.00%
-40.0%
MGCD BuyMGC DIAGNOSTICS CORP$1,435,000
-20.9%
251,840
+0.2%
0.00%
-25.0%
CHRS NewCOHERUS BIOSCIENCES INC$1,182,00040,907
+100.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$1,144,000
+75.7%
23,200
+58.9%
0.00%
+200.0%
VICR BuyVICOR CORP$1,429,000
+27.4%
117,200
+58.8%
0.00%
+50.0%
CHCO SellCITY HLDG CO$1,492,000
-0.5%
30,300
-5.0%
0.00%0.0%
HRTX NewHERON THERAPEUTICS INC$1,499,00048,100
+100.0%
0.00%
STVVY BuyCHINA DIGITAL TV HLDG CO LTDsponsored adr$1,168,000
+15.6%
281,408
+2.8%
0.00%
+50.0%
PSTB BuyPARK STERLING CORP$1,180,000
+7.6%
163,923
+6.1%
0.00%
+50.0%
CVR  CHICAGO RIVET & MACH CO$1,456,000
-14.9%
52,0000.0%0.00%
-25.0%
IIN BuyINTRICON CORP$1,340,000
-8.2%
183,000
+0.4%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,497,000
+83.9%
106,455
+86.4%
0.00%
+50.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$1,149,000
+73.3%
128,069
+22.1%
0.00%
+200.0%
SIFI BuySI FINL GROUP INC MD$1,236,000
+15.8%
106,199
+21.0%
0.00%
+50.0%
CEVA BuyCEVA INC$1,236,000
+32.6%
63,600
+45.5%
0.00%
+50.0%
CVO BuyCENVEO INC$1,160,000
+480.0%
547,376
+486.7%
0.00%
SSRI NewSILVER STD RES INC$1,464,000233,100
+100.0%
0.00%
SHLM NewSCHULMAN A INC$1,452,00033,207
+100.0%
0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$1,467,000
+165.8%
80,968
+149.1%
0.00%
+200.0%
VSRI SellVERSAR INC$1,203,000
+21.5%
305,400
-3.5%
0.00%
+50.0%
CSLT NewCASTLIGHT HEALTH INCcl b$1,119,000137,500
+100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$1,407,000
-92.1%
25,100
-92.3%
0.00%
-92.1%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$1,224,000
-88.8%
35,379
-91.3%
0.00%
-87.0%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,441,000
+7.8%
99,300
+13.0%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$1,486,000
-92.6%
31,400
-92.3%
0.00%
-93.0%
SLGN SellSILGAN HOLDINGS INC$1,163,000
-76.3%
22,040
-73.9%
0.00%
-70.0%
CUK SellCARNIVAL PLCadr$1,467,000
-27.7%
28,600
-30.9%
0.00%
-25.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,151,000
-85.3%
80,400
-84.1%
0.00%
-82.4%
ACTS SellACTIONS SEMICONDUCTOR CO LTDadr$1,463,000
-38.8%
943,567
-40.8%
0.00%
-40.0%
SGMO NewSANGAMO BIOSCIENCES INC$1,194,000107,697
+100.0%
0.00%
PFNX BuyPFENEX INC$1,463,000
+49.3%
75,400
+22.6%
0.00%
+50.0%
CBNJ BuyCAPE BANCORP INC$1,267,000
+57.2%
133,938
+58.9%
0.00%
+50.0%
BSRR BuySIERRA BANCORP$1,520,000
+259.3%
87,795
+247.0%
0.00%
+200.0%
PNY SellPIEDMONT NAT GAS INC$1,529,000
-73.3%
43,300
-72.1%
0.00%
-75.0%
CVI BuyCVR ENERGY INC$1,253,000
+24.8%
33,300
+41.1%
0.00%
+50.0%
CTCM SellCTC MEDIA INC$1,365,000
-54.4%
601,497
-20.5%
0.00%
-50.0%
NAP NewNAVIOS MARITIME MIDSTREAM LP$1,354,00087,321
+100.0%
0.00%
WCIC SellWCI CMNTYS INC$1,515,000
-22.0%
62,100
-23.4%
0.00%
-25.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,180,000
+22.2%
17,800
+6.6%
0.00%
+50.0%
BRKR SellBRUKER CORP$1,423,000
-66.0%
69,710
-69.2%
0.00%
-66.7%
UTSI BuyUTSTARCOM HOLDINGS CORP$1,139,000
-12.8%
572,397
+16.2%
0.00%0.0%
ICAD BuyICAD INC$1,465,000
-49.9%
452,042
+48.2%
0.00%
-50.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,248,000
-45.2%
27,400
-54.3%
0.00%
-40.0%
BBNK BuyBRIDGE CAP HLDGS$1,247,000
+48.3%
41,861
+30.0%
0.00%
+50.0%
VSTM BuyVERASTEM INC$1,119,000
+2.8%
148,444
+38.6%
0.00%
+50.0%
KCLI BuyKANSAS CITY LIFE INS CO$1,225,000
+469.8%
26,790
+472.1%
0.00%
KTEC BuyKEY TECHNOLOGY INC$1,110,000
+4.6%
84,100
+0.6%
0.00%
+50.0%
BOTA BuyBIOTA PHARMACEUTIALS INC$1,209,000
-7.0%
584,042
+3.3%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$1,158,000
+156.8%
202,421
+134.7%
0.00%
+200.0%
ATTU BuyATTUNITY LTD$1,487,000
+703.8%
113,789
+518.4%
0.00%
CAMT BuyCAMTEK LTDord$1,481,000
-5.8%
538,700
+9.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,461,000
+160.9%
51,300
+154.0%
0.00%
+200.0%
WRB SellBERKLEY W R CORP$1,210,000
-82.8%
23,300
-83.3%
0.00%
-80.0%
BNFT SellBENEFITFOCUS INC$1,257,000
+10.7%
28,675
-7.1%
0.00%
+50.0%
LWAY BuyLIFEWAY FOODS INC$1,305,000
+3.7%
68,000
+15.6%
0.00%0.0%
PUK BuyPRUDENTIAL PLCadr$1,214,000
+21.6%
25,000
+25.0%
0.00%
+50.0%
PSDV BuyPSIVIDA CORP$1,192,000
+55.0%
316,234
+62.3%
0.00%
+50.0%
TAXA SellLIBERTY TAX INCcl a$1,111,000
-11.2%
44,899
-0.2%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$1,256,000
-86.7%
29,200
-87.8%
0.00%
-85.0%
BMA NewBANCO MACRO SAspon adr b$1,418,00031,096
+100.0%
0.00%
WILN BuyWI-LAN INC$1,182,000
+11.6%
509,400
+18.8%
0.00%
+50.0%
LXRX NewLEXICON PHARMACEUTICALS INC$1,370,000170,153
+100.0%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,531,000
+350.3%
161,200
+265.5%
0.00%
+200.0%
AZURQ NewAZURE MIDSTREAM PARTNERS LP$1,267,000106,855
+100.0%
0.00%
SAAS SellINCONTACT INC$1,170,000
-36.8%
118,570
-30.2%
0.00%
-25.0%
MAGS BuyMAGAL SECURITY SYS LTDord$1,285,000
-10.8%
294,800
+11.6%
0.00%0.0%
ISIG BuyINSIGNIA SYS INC$1,517,000
-8.3%
555,700
+0.8%
0.00%
-25.0%
ANRZQ BuyALPHA NAT RES INC$1,101,000
-15.0%
3,647,663
+181.6%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$1,515,000
+6.8%
249,776
+1.4%
0.00%0.0%
SDLP SellSEADRILL PARTNERS LLC$1,260,000
-48.1%
102,100
-50.6%
0.00%
-40.0%
VVUS NewVIVUS INC$1,172,000496,497
+100.0%
0.00%
ARKR BuyARK RESTAURANTS CORP$1,399,000
+4.8%
55,900
+2.6%
0.00%0.0%
AVGTF NewAVG TECHNOLOGIES N V$1,423,00052,300
+100.0%
0.00%
LHO SellLASALLE HOTEL PPTYS$1,408,000
-85.6%
39,700
-84.2%
0.00%
-85.7%
VMI SellVALMONT INDS INC$1,296,000
-82.3%
10,900
-81.7%
0.00%
-81.2%
ANN SellANN INC$1,149,000
-89.1%
23,800
-90.7%
0.00%
-86.4%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,221,000
-69.2%
18,118
-71.8%
0.00%
-62.5%
EGY SellVAALCO ENERGY INC$1,530,000
-47.1%
714,940
-39.4%
0.00%
-50.0%
RM NewREGIONAL MGMT CORP$1,390,00077,828
+100.0%
0.00%
ASYS SellAMTECH SYS INC$1,480,000
-37.5%
142,436
-32.7%
0.00%
-40.0%
SNBC BuySUN BANCORP INC$1,240,000
+17.8%
64,400
+15.6%
0.00%
+50.0%
KIN BuyKINDRED BIOSCIENCES INC$1,213,000
+48.1%
177,855
+55.1%
0.00%
+50.0%
LDR SellLANDAUER INC$1,169,000
-26.1%
32,800
-27.1%
0.00%0.0%
RPRX NewREPROS THERAPEUTICS INC$1,445,000202,143
+100.0%
0.00%
SRI BuySTONERIDGE INC$1,295,000
+127.6%
110,600
+119.4%
0.00%
+200.0%
STRL BuySTERLING CONSTRUCTION CO INC$1,140,000
+9.1%
285,100
+23.4%
0.00%
+50.0%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$1,406,000
+28.1%
113,731
+48.9%
0.00%
+50.0%
LBAI BuyLAKELAND BANCORP INC$1,381,000
+104.0%
116,158
+97.2%
0.00%
+200.0%
STO SellSTATOIL ASAsponsored adr$1,155,000
-63.3%
64,500
-64.0%
0.00%
-57.1%
IMI BuyINTERMOLECULAR INC$1,106,000
+29.4%
561,459
+7.6%
0.00%
+50.0%
WNRL SellWESTERN REFNG LOGISTICS LP$1,168,000
-1.7%
39,735
-2.9%
0.00%0.0%
FRS SellFRISCHS RESTAURANTS INC$1,219,000
-15.8%
36,300
-31.9%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES$1,376,000
+20.1%
41,600
+5.9%
0.00%
+50.0%
MERU BuyMERU NETWORKS INC$1,168,000
+39.0%
720,765
+23.6%
0.00%
+50.0%
FLO SellFLOWERS FOODS INC$1,253,000
-15.7%
59,250
-9.3%
0.00%0.0%
WLL NewWHITING PETE CORP NEW$1,121,00033,362
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$1,099,000
+82.9%
32,200
+72.2%
0.00%
+200.0%
SPRT BuySUPPORT COM INC$1,181,000
+29.1%
837,900
+42.9%
0.00%
+50.0%
WGRP BuyWILLBROS GROUP INC DEL$1,292,000
+159.4%
1,009,164
+570.1%
0.00%
+200.0%
GPIC  GAMING PARTNERS INTL CORP$1,262,000
-6.0%
124,8000.0%0.00%0.0%
AG NewFIRST MAJESTIC SILVER CORP$1,413,000292,515
+100.0%
0.00%
ADC SellAGREE REALTY CORP$1,181,000
-37.1%
40,500
-28.9%
0.00%
-25.0%
MBTF BuyMBT FINL CORP$1,505,000
+5.2%
262,247
+2.9%
0.00%0.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,234,000
+2.7%
561,000
+1.3%
0.00%0.0%
AYA NewAMAYA INC$1,282,00046,800
+100.0%
0.00%
MSON BuyMISONIX INC$1,327,000
-24.1%
139,697
+4.3%
0.00%
-25.0%
FBNK BuyFIRST CONN BANCORP INC MD$1,286,000
+42.7%
81,035
+38.3%
0.00%
+50.0%
MOCO SellMOCON INC$1,236,000
-7.3%
77,500
-3.4%
0.00%0.0%
BGC NewGENERAL CABLE CORP DEL NEW$1,170,00059,300
+100.0%
0.00%
MOD NewMODINE MFG CO$1,406,000131,052
+100.0%
0.00%
AGEN NewAGENUS INC$1,441,000167,015
+100.0%
0.00%
MATR BuyMATTERSIGHT CORP$1,289,000
+18.8%
218,500
+24.8%
0.00%
+50.0%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$1,433,000
+19.9%
114,198
+19.6%
0.00%0.0%
FGL SellFIDELITY & GTY LIFE$1,111,000
-6.6%
47,000
-16.2%
0.00%0.0%
SPAN BuySPAN AMER MED SYS INC$1,164,000
-1.4%
63,200
+3.6%
0.00%0.0%
MHGC BuyMORGANS HOTEL GROUP CO$1,449,000
+21.7%
214,953
+39.9%
0.00%0.0%
THRM BuyGENTHERM INC$1,395,000
+210.0%
25,400
+185.4%
0.00%
+200.0%
FFG NewFBL FINL GROUP INCcl a$1,437,00024,900
+100.0%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$819,00051,600
+100.0%
0.00%
AXTI SellAXT INC$1,075,000
-9.5%
426,624
-3.4%
0.00%
-33.3%
ABGBY SellABENGOA SAsp adr rep b$888,000
-29.0%
55,894
-19.0%
0.00%
-33.3%
ACW BuyACCURIDE CORP NEW$808,000
+24.1%
209,900
+50.1%
0.00%
+100.0%
ADK BuyADCARE HEALTH SYSTEMS INC$774,000
-9.7%
223,700
+14.4%
0.00%0.0%
ATEYY BuyADVANTEST CORPspon adr new$837,000
-13.8%
80,100
+4.3%
0.00%0.0%
AEZS BuyAETERNA ZENTARIS INC$893,000
+195.7%
3,176,850
+463.6%
0.00%
+100.0%
AGYS BuyAGILYSYS INC$1,026,000
+5.8%
111,800
+13.4%
0.00%0.0%
AGI BuyALAMOS GOLD INC$969,000
+49.1%
171,200
+54.2%
0.00%
+100.0%
ALLB NewALLIANCE BANCORP INC PA NEW$681,00029,889
+100.0%
0.00%
DIT  AMCON DISTRG CO$716,000
-1.1%
9,0000.0%0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$744,000
+65.7%
133,968
+66.2%
0.00%
+100.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$900,000
+71.8%
37,792
+62.9%
0.00%
+100.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$949,000
+98.5%
181,488
+144.3%
0.00%
+100.0%
AMT SellAMERICAN TOWER CORP NEW$1,039,000
-93.5%
11,139
-93.4%
0.00%
-94.1%
CRMT NewAMERICAS CAR MART INC$1,079,00021,874
+100.0%
0.00%
ASRV BuyAMERISERV FINL INC$929,000
+23.9%
278,900
+10.9%
0.00%0.0%
ATLO BuyAMES NATL CORP$754,000
+68.7%
30,038
+66.9%
0.00%
+100.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$778,000
-50.9%
52,936
-46.7%
0.00%
-33.3%
ACI BuyARCH COAL INC$859,000
+243.6%
2,526,600
+909.8%
0.00%
+100.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$1,020,000
-43.5%
104,900
-45.2%
0.00%
-50.0%
ASFI BuyASTA FDG INC$867,000
+4.8%
103,500
+4.3%
0.00%0.0%
ASTE SellASTEC INDS INC$675,000
-26.2%
16,145
-24.4%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$662,000
+5.9%
320,300
+6.9%
0.00%
+100.0%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$743,00046,765
+100.0%
0.00%
BSF BuyBEAR ST FINL INC$703,000
+23.3%
75,255
+30.6%
0.00%
+100.0%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$707,000
-8.4%
679,870
+7.4%
0.00%0.0%
BIOS NewBIOSCRIP INC$1,072,000295,350
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,049,000
+68.4%
77,400
+82.5%
0.00%
+100.0%
BWEN BuyBROADWIND ENERGY INC$835,000
+59.0%
196,900
+87.4%
0.00%
+100.0%
CAWW BuyCCA INDS INC$1,010,000
-0.5%
320,600
+0.8%
0.00%0.0%
CSS BuyCSS INDS INC$883,000
+128.8%
29,187
+128.0%
0.00%
+100.0%
CCNE BuyCNB FINL CORP PA$778,000
+84.4%
42,303
+70.6%
0.00%
+100.0%
CSPI BuyCSP INC$1,005,000
+4.6%
144,700
+2.1%
0.00%0.0%
CTIC NewCTI BIOPHARMA CORP$1,094,000561,124
+100.0%
0.00%
CGIX BuyCANCER GENETICS INC$810,000
+831.0%
68,858
+520.3%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$973,000
+11.2%
63,713
+18.4%
0.00%0.0%
CRME SellCARDIOME PHARMA CORP$862,000
-4.1%
91,647
-5.6%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$971,000
+269.2%
76,648
+295.1%
0.00%
+100.0%
CASLQ SellCASTLE A M & CO$797,000
+47.9%
129,100
-12.6%
0.00%
+100.0%
CENT BuyCENTRAL GARDEN & PET CO$998,000
+35.4%
94,476
+26.5%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$1,048,000
+69.9%
127,377
+55.9%
0.00%
+100.0%
CHMI SellCHERRY HILL MTG INVT CORP$769,000
-11.9%
47,417
-4.2%
0.00%0.0%
CBRIQ BuyCIBER INC$970,000
+33.8%
281,200
+59.9%
0.00%0.0%
XEC SellCIMAREX ENERGY CO$927,000
-89.8%
8,402
-89.3%
0.00%
-89.5%
CCE SellCOCA COLA ENTERPRISES INC NE$1,064,000
-96.5%
24,500
-96.4%
0.00%
-96.9%
COHR NewCOHERENT INC$774,00012,200
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$1,032,000
+123.9%
31,700
+99.4%
0.00%
+100.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$714,000
+11.9%
12,395
+15.8%
0.00%
+100.0%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$1,054,000
-0.2%
88,274
-6.9%
0.00%0.0%
CRIS SellCURIS INC$916,000
+17.6%
276,720
-14.8%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$965,000
-49.6%
35,900
-54.3%
0.00%
-50.0%
CYAN BuyCYANOTECH CORP$850,000
+25.0%
89,800
+11.1%
0.00%
+100.0%
DAIO BuyDATA I O CORP$999,000
-5.1%
292,000
+2.6%
0.00%0.0%
DTLK SellDATALINK CORP$818,000
-51.0%
91,461
-34.0%
0.00%
-50.0%
DGAS BuyDELTA NAT GAS INC$985,000
+31.5%
49,000
+27.3%
0.00%0.0%
FANG NewDIAMONDBACK ENERGY INC$942,00012,500
+100.0%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$861,000
+184.2%
61,700
+389.7%
0.00%
+100.0%
PLOW NewDOUGLAS DYNAMICS INC$1,025,00047,709
+100.0%
0.00%
DVD BuyDOVER MOTORSPORTS INC$763,000
-6.4%
345,100
+0.3%
0.00%0.0%
EHIC NewEHI CAR SVCS LTDspon ads cl a$712,00049,234
+100.0%
0.00%
ELON BuyECHELON CORP$825,000
-5.6%
1,031,800
+12.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$666,000
-62.9%
20,400
-69.0%
0.00%
-50.0%
MSN BuyEMERSON RADIO CORP$821,000
-12.0%
708,100
+0.2%
0.00%0.0%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$873,000
-44.3%
67,500
-30.3%
0.00%
-33.3%
ESL SellESTERLINE TECHNOLOGIES CORP$887,000
-87.7%
9,300
-85.3%
0.00%
-86.7%
EXA SellEXA CORP$812,000
-10.7%
72,800
-4.8%
0.00%0.0%
EXAM SellEXAMWORKS GROUP INC$759,000
-84.3%
19,400
-83.3%
0.00%
-80.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,087,000
+299.6%
95,800
+369.6%
0.00%
+100.0%
FHCO BuyFEMALE HEALTH CO$908,000
-18.5%
504,677
+28.3%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$1,081,000
+2.4%
43,500
-5.5%
0.00%0.0%
FACO BuyFIRST ACCEPTANCE CORP$839,000
+57.4%
262,309
+19.1%
0.00%
+100.0%
FFBC BuyFIRST FINL BANCORP OH$1,042,000
+36.4%
58,100
+35.4%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$721,000
-85.1%
20,800
-88.1%
0.00%
-80.0%
INBK BuyFIRST INTERNET BANCORP$1,025,000
+75.2%
41,835
+32.8%
0.00%
+100.0%
FSGI BuyFIRST SEC GROUP INC$976,000
+114.5%
398,199
+110.2%
0.00%
+100.0%
FSBK BuyFIRST SOUTH BANCORP INC VA$703,000
+3.1%
89,000
+4.3%
0.00%
+100.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,010,000
-15.8%
39,900
+6.4%
0.00%
-33.3%
FORTY SellFORMULA SYS 1985 LTDsponsored adr$713,000
-41.2%
26,400
-39.0%
0.00%
-33.3%
FIG NewFORTRESS INVESTMENT GROUP LLcl a$1,065,000145,926
+100.0%
0.00%
FC SellFRANKLIN COVEY CO$885,000
-23.9%
43,600
-27.8%
0.00%0.0%
FRM BuyFURMANITE CORPORATION$751,000
+36.3%
92,500
+32.5%
0.00%
+100.0%
GFA BuyGAFISA S Aspons adr$692,000
+30.3%
452,300
+12.4%
0.00%
+100.0%
GCI NewGANNETT SPINCO INC$989,00070,660
+100.0%
0.00%
GENC SellGENCOR INDS INC$783,000
-16.3%
81,000
-13.3%
0.00%0.0%
GIG BuyGIGOPTIX INC$986,000
+70.6%
580,170
+21.4%
0.00%
+100.0%
LAND BuyGLADSTONE LD CORP$1,067,000
+54.9%
103,154
+80.5%
0.00%
+100.0%
GPN NewGLOBAL PMTS INC$838,0008,100
+100.0%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$731,00065,435
+100.0%
0.00%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$1,055,00090,912
+100.0%
0.00%
HMNF BuyHMN FINL INC$677,000
-1.5%
57,400
+1.1%
0.00%
+100.0%
HALL BuyHALLMARK FINL SVCS INC$1,007,000
+136.4%
88,486
+120.1%
0.00%
+100.0%
HHS BuyHARTE-HANKS INC$983,000
+13.4%
165,000
+48.4%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$1,092,000
+33.3%
61,100
+26.8%
0.00%0.0%
ONE BuyHIGHER ONE HLDGS INC$897,000
+281.7%
299,986
+208.6%
0.00%
+100.0%
HI NewHILLENBRAND INC$860,00028,000
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$809,000
+113.5%
23,382
+103.2%
0.00%
+100.0%
IDSY BuyI D SYSTEMS INC$926,000
+14.5%
151,815
+19.5%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,018,000
+7.6%
256,300
+84.0%
0.00%0.0%
INVE SellIDENTIV INC$682,000
-50.5%
115,760
-28.0%
0.00%
-33.3%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$804,000
+272.2%
1,702,692
+281.8%
0.00%
INOD BuyINNODATA INC$988,000
+4.3%
375,700
+3.9%
0.00%0.0%
ISSI BuyINTEGRATED SILICON SOLUTION$722,000
+114.9%
32,596
+73.4%
0.00%
+100.0%
IVAC BuyINTEVAC INC$693,000
+371.4%
118,400
+393.3%
0.00%
ITIC SellINVESTORS TITLE CO$914,000
-9.2%
12,900
-5.1%
0.00%0.0%
IRWD NewIRONWOOD PHARMACEUTICALS INC$836,00069,303
+100.0%
0.00%
EWZ NewISHARESmsci brz cap etf$1,032,00031,500
+100.0%
0.00%
ITI BuyITERIS INC$754,000
+1.8%
426,000
+4.6%
0.00%0.0%
JCTCF BuyJEWETT CAMERON TRADING LTD$890,000
+7.9%
79,000
+0.1%
0.00%0.0%
KBR BuyKBR INC$1,058,000
+138.8%
54,300
+77.5%
0.00%
+100.0%
LRN NewK12 INC$864,00068,300
+100.0%
0.00%
KAMN BuyKAMAN CORP$1,007,000
+237.9%
24,022
+242.1%
0.00%
+100.0%
KTCC BuyKEY TRONICS CORP$693,000
+13.1%
63,764
+12.0%
0.00%
+100.0%
KZ SellKONGZHONG CORPsponsored adr$989,000
-81.5%
134,787
-86.1%
0.00%
-81.8%
LCNB BuyLCNB CORP$739,000
+14.4%
45,600
+8.1%
0.00%
+100.0%
LDRH SellLDR HLDG CORP$727,000
-18.6%
16,800
-31.1%
0.00%0.0%
LMIA BuyLMI AEROSPACE INC$741,000
+178.6%
74,000
+239.4%
0.00%
+100.0%
GNSS SellLRAD CORP$740,000
-20.9%
371,835
-6.6%
0.00%0.0%
LACO BuyLAKES ENTMNT INC$881,000
+41.0%
97,000
+32.9%
0.00%
+100.0%
LAWS BuyLAWSON PRODS INC$719,000
+53.3%
30,601
+51.5%
0.00%
+100.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$693,000
-0.6%
494,787
+54.8%
0.00%
+100.0%
LTRE BuyLEARNING TREE INTL INC$825,000
-15.8%
639,700
+0.8%
0.00%0.0%
LGCY SellLEGACY RESVS LPunit lp int$692,000
-69.1%
80,748
-63.5%
0.00%
-60.0%
LMAT BuyLEMAITRE VASCULAR INC$912,000
+106.8%
75,600
+43.7%
0.00%
+100.0%
LFVN BuyLIFEVANTAGE CORP$773,000
-19.8%
1,457,705
+19.5%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$884,000
+36.2%
59,849
+40.8%
0.00%
+100.0%
MFCB BuyMFC INDL LTD$761,000
+49.5%
187,900
+50.0%
0.00%
+100.0%
MKSI NewMKS INSTRUMENT INC$1,064,00028,052
+100.0%
0.00%
MBUU NewMALIBU BOATS INC$973,00048,451
+100.0%
0.00%
MCS BuyMARCUS CORP$1,012,000
+20.0%
52,781
+33.3%
0.00%0.0%
MTDR NewMATADOR RES CO$1,095,00043,800
+100.0%
0.00%
MDSO NewMEDIDATA SOLUTIONS INC$885,00016,294
+100.0%
0.00%
MLHR NewMILLER HERMAN INC$943,00032,600
+100.0%
0.00%
MG SellMISTRAS GROUP INC$1,008,000
-46.9%
53,100
-46.1%
0.00%
-50.0%
MIXT BuyMIX TELEMATICS LTDsponsored adr$663,000
+46.0%
85,100
+30.9%
0.00%
+100.0%
NVEE NewNV5 HLDGS INC$1,097,00045,200
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$712,000
-0.6%
124,300
+0.5%
0.00%0.0%
NRC BuyNATIONAL RESH CORPcl a$818,000
+15.4%
57,600
+17.0%
0.00%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$1,087,000
+11.8%
191,900
+8.2%
0.00%0.0%
NTWK BuyNETSOL TECHNOLOGIES INC$1,037,000
+34.7%
201,420
+50.9%
0.00%0.0%
NOA SellNORTH AMERN ENERGY PARTNERS$947,000
-24.7%
389,637
-9.9%
0.00%
-33.3%
NVGN BuyNOVOGEN LIMITEDspon adr 1:25 sh$867,000
+95.3%
215,600
+108.9%
0.00%
+100.0%
OFG SellOFG BANCORP$849,000
-57.4%
79,600
-34.8%
0.00%
-50.0%
OME BuyOMEGA PROTEIN CORP$965,000
+43.8%
70,200
+43.3%
0.00%
+100.0%
ONVI BuyONVIA INC$756,000
-1.4%
176,700
+3.9%
0.00%0.0%
OXGN BuyOXIGENE INC$691,000
+286.0%
493,700
+303.7%
0.00%
PCMI BuyPCM INC$874,000
+13.8%
87,100
+6.0%
0.00%0.0%
PDII SellPDI INC$932,000
+5.8%
651,900
-0.1%
0.00%0.0%
PMFG BuyPMFG INC$891,000
+688.5%
138,600
+470.4%
0.00%
PTIE BuyPAIN THERAPEUTICS INC$899,000
+40.5%
519,687
+53.4%
0.00%
+100.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$954,000
-73.2%
33,600
-73.3%
0.00%
-75.0%
PWOD BuyPENNS WOODS BANCORP INC$939,000
+14.2%
21,300
+26.8%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$833,000
-76.2%
51,400
-77.7%
0.00%
-71.4%
PFMT SellPERFORMANT FINL CORP$865,000
-14.2%
267,053
-10.0%
0.00%0.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$689,00038,300
+100.0%
0.00%
PMC SellPHARMERICA CORP$1,016,000
-27.1%
30,500
-38.3%
0.00%
-33.3%
PNX NewPHOENIX COS INC NEW$743,00040,729
+100.0%
0.00%
PHMD BuyPHOTOMEDEX INC$868,000
-23.0%
638,600
+13.8%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,050,000
-18.3%
165,598
-30.1%
0.00%
-33.3%
PSTI BuyPLURISTEM THERAPEUTICS INC$775,000
+2.6%
307,700
+14.0%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC$852,000
+73.5%
72,300
+91.3%
0.00%
+100.0%
APTS SellPREFERRED APT CMNTYS INC$965,000
-41.4%
97,032
-36.2%
0.00%
-50.0%
PBH NewPRESTIGE BRANDS HLDGS INC$800,00017,300
+100.0%
0.00%
RCAPQ NewRCS CAP CORP$1,041,000135,900
+100.0%
0.00%
SOL BuyRENESOLA LTDspons ads$788,000
+337.8%
575,500
+370.2%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$709,000
+165.5%
27,590
+155.5%
0.00%
+100.0%
ROIC NewRETAIL OPPORTUNITY INVTS COR$882,00056,497
+100.0%
0.00%
REXX NewREX ENERGY CORPORATION$1,027,000183,800
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$815,000
+126.4%
254,000
+151.7%
0.00%
+100.0%
RBSPRHCL BuyROYAL BK SCOTLAND GROUP PLCspon adr ser h$832,000
+11.5%
32,740
+12.5%
0.00%0.0%
SALM SellSALEM MEDIA GROUP INCcl a$839,000
-9.6%
132,600
-12.0%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$726,000
-83.6%
25,900
-83.0%
0.00%
-77.8%
SHLOQ NewSHILOH INDS INC$756,00058,347
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$867,000
+15.0%
91,900
+11.9%
0.00%0.0%
SGMA BuySIGMATRON INTL INC$1,058,000
+29.7%
116,300
+2.6%
0.00%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$768,000
-2.3%
667,900
+8.7%
0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INC$1,014,00057,547
+100.0%
0.00%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$991,000
+2.0%
50,700
-5.8%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$820,000
-16.8%
21,700
-24.1%
0.00%0.0%
SXCP SellSUNCOKE ENERGY PARTNERS L P$761,000
-73.2%
44,500
-66.6%
0.00%
-66.7%
SUP BuySUPERIOR INDS INTL INC$926,000
+307.9%
50,600
+321.7%
0.00%
SYNC BuySYNACOR INC$699,000
-14.5%
434,000
+20.5%
0.00%0.0%
SYNL BuySYNALLOY CP DEL$737,000
+46.5%
53,800
+54.2%
0.00%
+100.0%
SYPR BuySYPRIS SOLUTIONS INC$725,000
-31.9%
499,800
+3.3%
0.00%0.0%
TEP NewTALLGRASS ENERGY PARTNERS LP$723,00015,037
+100.0%
0.00%
TRGT BuyTARGACEPT INC$928,000
+21.9%
332,733
+29.8%
0.00%0.0%
NGLS SellTARGA RESOURCES PARTNERS LP$783,000
-95.8%
20,290
-95.5%
0.00%
-95.0%
TGB BuyTASEKO MINES LTD$778,000
-4.4%
1,408,500
+10.7%
0.00%0.0%
TECU BuyTECUMSEH PRODS CO$985,000
-9.8%
398,600
+1.8%
0.00%0.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$791,000
+93.4%
965,100
+211.3%
0.00%
+100.0%
TAC SellTRANSALTA CORP$790,000
-71.4%
101,900
-65.8%
0.00%
-66.7%
TG BuyTREDEGAR CORP$940,000
+110.8%
42,500
+91.4%
0.00%
+100.0%
TRVN SellTREVENA INC$747,000
-14.8%
119,300
-11.3%
0.00%0.0%
TRQ NewTURQUOISE HILL RES LTD$669,000175,800
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$806,000
+142.0%
129,400
+177.7%
0.00%
+100.0%
VWR NewVWR CORP$978,00036,595
+100.0%
0.00%
VEC NewVECTRUS INC$834,00033,536
+100.0%
0.00%
VRML SellVERMILLION INC$682,000
+16.8%
329,400
-0.2%
0.00%
+100.0%
VICL BuyVICAL INC$803,000
-2.0%
1,146,696
+32.3%
0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$758,000
-64.3%
38,500
-66.9%
0.00%
-60.0%
WTI SellW & T OFFSHORE INC$922,000
-87.6%
168,300
-88.4%
0.00%
-87.5%
WGL NewWGL HLDGS INC$879,00016,200
+100.0%
0.00%
WMAR SellWEST MARINE INC$1,058,000
-27.5%
109,800
-30.2%
0.00%
-33.3%
WEX SellWEX INC$707,000
-91.4%
6,200
-91.9%
0.00%
-88.9%
WEYS BuyWEYCO GROUP INC$909,000
+40.3%
30,483
+40.6%
0.00%
+100.0%
XNPT NewXENOPORT INC$1,066,000173,936
+100.0%
0.00%
XUE BuyXUEDA ED GROUPsponsored adr$685,000
+636.6%
181,304
+427.0%
0.00%
YUME BuyYUME INC$877,000
+114.4%
161,900
+105.5%
0.00%
+100.0%
ZFGN SellZAFGEN INC$907,000
-70.8%
26,200
-66.6%
0.00%
-71.4%
AGO SellASSURED GUARANTY LTD$1,051,000
-82.2%
43,800
-80.4%
0.00%
-84.6%
CNIT BuyCHINA INFORMATION TECHNOLOGY$1,006,000
-22.0%
291,500
+8.1%
0.00%
-33.3%
NewOM ASSET MGMT PLC$1,042,00058,600
+100.0%
0.00%
UTIW NewUTI WORLDWIDE INCord$662,00066,300
+100.0%
0.00%
ATTO NewATENTO S A$925,00064,357
+100.0%
0.00%
ALLT BuyALLOT COMMUNICATIONS LTD$728,000
+506.7%
101,300
+644.9%
0.00%
CYRN SellCYREN LTD$1,051,000
-38.1%
556,133
-0.8%
0.00%
-50.0%
ENZY BuyENZYMOTEC LTD$689,000
+76.7%
82,494
+52.2%
0.00%
+100.0%
FOMX NewFOAMIX PHARMACEUTICALS LTD$1,033,000100,800
+100.0%
0.00%
KMDA BuyKAMADA LTD$781,000
+4.6%
204,400
+20.9%
0.00%0.0%
MNDO SellMIND C T I LTDord$666,000
-72.3%
256,034
-66.0%
0.00%
-60.0%
PNTR BuyPOINTER TELOCATION LTD$889,000
+14.7%
102,500
+15.1%
0.00%0.0%
RRM BuyRR MEDIA LTD$863,000
+1.2%
114,700
+3.0%
0.00%0.0%
RDWR SellRADWARE LTDord$968,000
-58.8%
43,600
-61.2%
0.00%
-60.0%
TATT BuyTAT TECHNOLOGIES LTDord new$929,000
-2.7%
136,600
+0.6%
0.00%0.0%
TROX NewTRONOX LTD$682,00046,600
+100.0%
0.00%
PLPM BuyPLANET PAYMENT INC$914,000
+43.5%
377,595
+12.6%
0.00%
+100.0%
BALT BuyBALTIC TRADING LIMITED$1,041,000
+37.5%
650,847
+28.1%
0.00%0.0%
DRYS BuyDRYSHIPS INC$1,046,000
+7371.4%
1,740,093
+9360.1%
0.00%
AACH NewAAC HLDGS INC$662,00015,200
+100.0%
0.00%
ESEA BuyEUROSEAS LTD$862,000
+8.4%
1,134,796
+1.7%
0.00%0.0%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$893,000
-28.7%
39,049
-23.3%
0.00%
-33.3%
KNOP NewKNOT OFFSHORE PARTNERS LP$1,054,00055,100
+100.0%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$725,000
-9.1%
89,108
+2.3%
0.00%0.0%
ENPH SellENPHASE ENERGY INC$635,000
-85.0%
83,400
-74.1%
0.00%
-88.9%
ENG SellENGLOBAL CORP$311,000
-29.2%
230,700
-12.8%
0.00%0.0%
SWSH SellSWISHER HYGIENE INC$439,000
-44.0%
418,550
-1.2%
0.00%
-50.0%
XNET BuyXUNLEI LTDsponsored adr$651,000
+151.4%
54,100
+32.9%
0.00%0.0%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$297,000
+56.3%
94,800
+62.6%
0.00%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$303,000
-65.7%
7,300
-63.3%
0.00%
-50.0%
XENE NewXENON PHARMACEUTICALS INC$484,00042,000
+100.0%
0.00%
EMMS SellEMMIS COMMUNICATIONS CORPcl a$602,000
-51.5%
602,063
-3.5%
0.00%
-66.7%
PNTPQ NewPATRIOT NATL INC$634,00039,640
+100.0%
0.00%
EMAN BuyEMAGIN CORP$336,000
+16.7%
127,200
+7.7%
0.00%0.0%
LONG SellELONG INCsponsored adr$320,000
-91.1%
18,900
-91.0%
0.00%
-87.5%
MEA BuyMETALICO INC$299,000
+52.6%
585,800
+10.1%
0.00%
ELSE BuyELECTRO-SENSORS INC$244,000
+3.0%
59,500
+0.7%
0.00%0.0%
EGO NewELDORADO GOLD CORP NEW$546,000131,900
+100.0%
0.00%
EGLTQ NewEGALET CORP$525,00036,400
+100.0%
0.00%
SOHO BuySOTHERLY HOTELS INC$534,000
+15.8%
75,516
+24.6%
0.00%0.0%
MPG NewMETALDYNE PERFORMANCE GROUP$229,00012,600
+100.0%
0.00%
PE SellPARSLEY ENERGY INCcl a$524,000
-82.1%
30,100
-83.6%
0.00%
-83.3%
SOCB BuySOUTHCOAST FINANCIAL CORP$544,000
+21.7%
63,955
+3.6%
0.00%0.0%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$322,000
+40.6%
30,900
+19.8%
0.00%
KODK SellEASTMAN KODAK CO$276,000
-43.9%
16,400
-36.7%
0.00%0.0%
ESTE NewEARTHSTONE ENERGY INC$304,00015,563
+100.0%
0.00%
XRT SellSPDR SERIES TRUSTs&p retail etf$335,000
-88.3%
3,400
-88.0%
0.00%
-83.3%
DVAX SellDYNAVAX TECHNOLOGIES CORP$615,000
-53.6%
26,251
-55.5%
0.00%
-66.7%
DRRX BuyDURECT CORP$543,000
+384.8%
227,100
+286.9%
0.00%
MNOV BuyMEDICINOVA INC$457,000
+17.8%
115,700
+4.4%
0.00%0.0%
ZGNX NewZOGENIX INC$286,000170,090
+100.0%
0.00%
DDE BuyDOVER DOWNS GAMING & ENTMT I$285,000
-17.2%
306,400
+4.3%
0.00%0.0%
DM NewDOMINION MIDSTREAM PARTNERS$604,00015,760
+100.0%
0.00%
PKD BuyPARKER DRILLING CO$398,000
+397.5%
120,000
+426.3%
0.00%
MDGN BuyMEDGENICS INC$266,000
+31.0%
43,408
+72.3%
0.00%
RNN BuyREXAHN PHARMACEUTICALS INC$350,000
+65.1%
576,100
+98.8%
0.00%
DGII BuyDIGI INTL INC$555,000
+176.1%
58,100
+189.1%
0.00%
DXMMQ SellDEX MEDIA INC NEW$223,000
-87.6%
306,000
-28.5%
0.00%
-75.0%
DXLG BuyDESTINATION XL GROUP INC$606,000
+156.8%
121,040
+153.8%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$612,000
+13.1%
124,700
-3.4%
0.00%0.0%
ABAC BuyAOXIN TIANLI GROUP INC$304,000
-7.9%
223,300
+1.5%
0.00%0.0%
DCTH BuyDELCATH SYS INC$484,000
+46.2%
504,213
+46.1%
0.00%0.0%
DXR BuyDAXOR CORP$350,000
+21.5%
51,100
+0.8%
0.00%0.0%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS L$430,000
-81.1%
38,700
-76.2%
0.00%
-80.0%
DARA BuyDARA BIOSCIENCES INC$288,000
+171.7%
316,240
+118.2%
0.00%
MNI BuyMCCLATCHY COcl a$657,000
-35.2%
608,255
+10.4%
0.00%
-50.0%
HELI BuyCHC GROUP LTD$327,000
-6.8%
367,369
+39.0%
0.00%0.0%
2206PS NewPALMETTO BANCSHARES INC$554,00028,010
+100.0%
0.00%
BCRHF NewBLUE CAP REINS HLDGS LTD$279,00015,500
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC$487,000
+3.4%
72,400
+4.2%
0.00%0.0%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$316,0007,100
+100.0%
0.00%
TWER BuyTOWERSTREAM CORP$474,000
-11.2%
264,700
+7.0%
0.00%0.0%
CRWN SellCROWN MEDIA HLDGS INCcl a$525,000
+7.4%
116,200
-4.9%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$648,000
-55.1%
12,200
-56.4%
0.00%
-66.7%
CCRN SellCROSS CTRY HEALTHCARE INC$227,000
-32.6%
17,900
-37.0%
0.00%0.0%
STZB BuyCONSTELLATION BRANDS INCcl b$501,000
+28.1%
4,300
+26.5%
0.00%0.0%
MHH BuyMASTECH HOLDINGS INC$266,000
+125.4%
29,700
+128.5%
0.00%
LOV BuySPARK NETWORKS INC$268,000
+127.1%
87,400
+199.3%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$325,000
+273.6%
364,664
+326.0%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$325,000
-90.4%
29,500
-90.9%
0.00%
-85.7%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$391,000
-94.8%
16,500
-93.4%
0.00%
-93.8%
MRTN NewMARTEN TRANS LTD$237,00010,917
+100.0%
0.00%
EFUT NewE FUTURE INFORMATION TECH IN$221,00038,600
+100.0%
0.00%
SPXC NewSPX CORP$340,0004,700
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$274,000
+151.4%
43,953
+246.1%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$355,00014,200
+100.0%
0.00%
CXP SellCOLUMBIA PPTY TR INC$430,000
-85.2%
17,500
-83.7%
0.00%
-83.3%
MHGVY BuyMARINE HARVEST ASAsponsored adr$404,000
+61.6%
35,400
+61.6%
0.00%0.0%
CGNT NewCOGENTIX MED INC$419,000258,763
+100.0%
0.00%
JVA BuyCOFFEE HLDGS INC$226,000
+18.3%
45,400
+15.8%
0.00%
PICO BuyPICO HLDGS INC$502,000
+90.9%
34,100
+110.5%
0.00%0.0%
TSRE BuyTRADE STR RESIDENTIAL INC$355,000
+62.8%
53,300
+75.3%
0.00%
FFHL BuyFUWEI FILMS HLDGS CO LTD$298,000
+65.6%
310,900
+1.9%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$318,000
-0.6%
63,015
+5.9%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$645,000
+7.0%
114,700
+1.4%
0.00%0.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$405,000
-7.7%
16,922
-12.8%
0.00%0.0%
CIVB NewCIVISTA BANCSHARES INC$488,00045,200
+100.0%
0.00%
GSOL BuyGLOBAL SOURCES LTDord$254,000
+156.6%
36,532
+117.1%
0.00%
CIO BuyCITY OFFICE REIT INC$407,000
+90.2%
32,800
+95.2%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$368,000
+217.2%
43,779
+244.7%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$355,000
+69.9%
80,782
+52.7%
0.00%
CIR SellCIRCOR INTL INC$442,000
-63.3%
8,100
-63.2%
0.00%
-66.7%
HIHO BuyHIGHWAY HLDGS LTDord$300,000
+35.1%
84,000
+19.7%
0.00%
COOL BuyMAJESCO ENTERTAINMENT CO$264,000
+62.0%
179,299
+18.8%
0.00%
CIDM BuyCINEDIGM CORP$507,000
-52.4%
718,800
+9.3%
0.00%
-50.0%
CHDN SellCHURCHILL DOWNS INC$463,000
-54.6%
3,700
-58.3%
0.00%
-50.0%
IKGH BuyIAO KUN GROUP HLDG CO LTD$485,000
+444.9%
211,749
+294.2%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$592,000
-1.0%
88,952
-3.3%
0.00%0.0%
CJJD BuyCHINA JO-JO DRUGSTORES INC$282,000
+161.1%
86,100
+124.8%
0.00%
JST BuyJINPAN INTL LTDord$509,000
+224.2%
106,200
+209.6%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC$229,000
+275.4%
108,100
+209.7%
0.00%
MPET SellMAGELLAN PETE CORP$370,000
-24.6%
880,100
-8.6%
0.00%0.0%
TPL SellTEXAS PAC LD TRsub ctf prop i t$435,000
-16.3%
2,892
-19.5%
0.00%0.0%
MSA SellMSA SAFETY INC$640,000
-82.2%
13,200
-81.6%
0.00%
-87.5%
BORNY BuyCHINA NEW BORUN CORPadr$387,000
+13.2%
319,700
+5.5%
0.00%0.0%
MRVC BuyMRV COMMUNICATIONS INC$343,000
+154.1%
28,100
+53.6%
0.00%
MMAC NewMMA CAP MGMT LLC$246,00019,899
+100.0%
0.00%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$277,0006,805
+100.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$541,000
+124.5%
287,900
+116.6%
0.00%0.0%
REMY SellREMY INTL INC NEW$414,000
-86.6%
18,712
-86.6%
0.00%
-85.7%
MFRI BuyMFRI INC$470,000
+23.7%
77,648
+27.7%
0.00%0.0%
MRH NewMONTPELIER RE HOLDINGS LTD$545,00013,800
+100.0%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$225,000
+18.4%
37,200
+12.0%
0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$258,00022,300
+100.0%
0.00%
CASS SellCASS INFORMATION SYS INC$546,000
-16.1%
9,716
-16.2%
0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$558,000
-54.3%
25,400
-47.6%
0.00%
-66.7%
SPAR BuySPARTAN MTRS INC$315,000
+54.4%
68,800
+63.4%
0.00%
CRTN BuyCARTESIAN INC$386,000
+2.7%
111,480
+2.7%
0.00%0.0%
IX SellORIX CORPsponsored adr$635,000
-52.4%
8,515
-55.1%
0.00%
-66.7%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$356,000
+32.3%
25,700
+34.6%
0.00%0.0%
ELY NewCALLAWAY GOLF CO$507,00056,750
+100.0%
0.00%
LUB BuyLUBYS INC$305,000
+16.0%
62,800
+23.9%
0.00%0.0%
TNAV SellTELENAV INC$313,000
-55.0%
38,900
-55.7%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP$316,000
+49.8%
156,267
+68.8%
0.00%
CME  CME GROUP INC$392,0000.0%30,0000.0%0.00%0.0%
SQBK NewSQUARE 1 FINL INCcl a$315,00011,500
+100.0%
0.00%
TTHI SellTRANSITION THERAPEUTICS INC$377,000
-71.0%
179,300
-6.0%
0.00%
-66.7%
CECE SellCECO ENVIRONMENTAL CORP$611,000
-21.2%
53,927
-26.2%
0.00%
-50.0%
CAI SellCAI INTERNATIONAL INC$387,000
-36.8%
18,795
-24.5%
0.00%0.0%
UEC NewURANIUM ENERGY CORP$408,000256,700
+100.0%
0.00%
BOXC SellBROOKFIELD CDA OFFICE PPTYStr unit$454,000
-31.6%
21,000
-28.3%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$650,000
-93.0%
18,718
-92.4%
0.00%
-95.0%
VTGDF BuyVANTAGE DRILLING COMPANY$294,000
+75.0%
1,556,194
+202.9%
0.00%
BVSN BuyBROADVISION INC$371,000
+14.2%
61,700
+14.9%
0.00%0.0%
BZC BuyBREEZE EASTERN CORP$396,000
+33.3%
34,400
+18.6%
0.00%0.0%
UBP BuyURSTADT BIDDLE PPTYS INC$625,000
-7.4%
36,700
+2.5%
0.00%0.0%
BDBD NewBOULDER BRANDS INC$456,00065,700
+100.0%
0.00%
LMNR SellLIMONEIRA CO$514,000
-40.8%
23,100
-42.0%
0.00%
-50.0%
OESX BuyORION ENERGY SYSTEMS INC$520,000
-7.1%
207,200
+16.3%
0.00%0.0%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$341,000
-40.4%
45,500
-38.1%
0.00%0.0%
TCPIF SellTCP INTL HLDGS LTD$613,000
+39.6%
145,522
-39.0%
0.00%0.0%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$567,000
+122.4%
123,300
+144.2%
0.00%0.0%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$502,000
+191.9%
221,160
+349.9%
0.00%
STLY BuySTANLEY FURNITURE CO INC$268,000
+20.2%
90,070
+27.1%
0.00%
RELV BuyRELIV INTL INC$429,000
+14.1%
340,700
+1.6%
0.00%0.0%
BTX NewBIOTIME INC$599,000165,000
+100.0%
0.00%
BIOD BuyBIODEL INC$626,000
+8.1%
607,900
+24.9%
0.00%0.0%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$288,000
+27.4%
16,400
+37.8%
0.00%
LTRX BuyLANTRONIX INC$231,000
-4.5%
140,166
+4.9%
0.00%0.0%
AUDC SellAUDIOCODES LTDord$350,000
-90.3%
108,467
-86.2%
0.00%
-87.5%
BCOMF BuyB COMMUNICATIONS LTD$396,000
-12.8%
27,700
+2.6%
0.00%0.0%
RGLS NewREGULUS THERAPEUTICS INC$625,00057,000
+100.0%
0.00%
BXE SellBELLATRIX EXPLORATION LTD$342,000
-64.4%
146,760
-62.9%
0.00%
-50.0%
CRNT BuyCERAGON NETWORKS LTDord$582,000
+47.0%
505,900
+45.5%
0.00%0.0%
BELFA BuyBEL FUSE INCcl a$340,000
+8.6%
17,500
+2.3%
0.00%0.0%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$275,000
-91.8%
21,907
-94.3%
0.00%
-85.7%
CGEN SellCOMPUGEN LTDord$637,000
-37.5%
91,800
-36.5%
0.00%
-50.0%
SLTC BuySELECTICA INC$563,000
-18.6%
107,314
+0.8%
0.00%0.0%
STXS BuySTEREOTAXIS INC$269,000
-16.5%
186,900
+19.0%
0.00%0.0%
OCC BuyOPTICAL CABLE CORP$291,000
-9.6%
84,600
+2.1%
0.00%0.0%
BV NewBAZAARVOICE INC$316,00053,700
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$584,000
+0.9%
24,080
+6.2%
0.00%0.0%
SUN SellSUNOCO LP$607,000
-80.5%
13,400
-77.8%
0.00%
-85.7%
VHI BuyVALHI INC NEW$566,000
+150.4%
100,009
+176.3%
0.00%
SUMR BuySUMMER INFANT INC$362,000
-24.3%
179,233
+1.3%
0.00%0.0%
REED BuyREEDS INC$353,000
+32.7%
56,700
+19.4%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD$390,000
+11.1%
32,900
+16.7%
0.00%0.0%
BAA BuyBANRO CORP$561,000
+123.5%
1,752,200
+39.1%
0.00%0.0%
LYTS NewLSI INDS INC$546,00058,500
+100.0%
0.00%
LGL BuyLGL GROUP INC$290,000
+9.4%
65,700
+2.8%
0.00%0.0%
ICL NewISRAEL CHEMICALS LTD$478,00068,500
+100.0%
0.00%
BMI SellBADGER METER INC$356,000
-33.2%
5,600
-37.1%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$398,000
+20.2%
35,535
+28.3%
0.00%0.0%
BRT BuyBRT RLTY TRsh ben int new$481,000
-0.6%
68,460
+1.0%
0.00%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC$229,00077,200
+100.0%
0.00%
AVVIY SellAVIVA PLCadr$445,000
-79.1%
28,600
-78.3%
0.00%
-80.0%
TLMR SellTALMER BANCORP INC$317,000
-28.0%
18,900
-34.1%
0.00%0.0%
AIR SellAAR CORP$384,000
-42.3%
12,060
-44.4%
0.00%0.0%
ALV SellAUTOLIV INC$265,000
-97.1%
2,269
-97.1%
0.00%
-94.7%
ONFC NewONEIDA FINL CORP MD$354,00017,300
+100.0%
0.00%
KOPN BuyKOPIN CORP$339,000
+323.8%
98,200
+334.5%
0.00%
AACG BuyATA INCspons adr$248,000
+61.0%
42,800
+14.1%
0.00%
ABAX NewABAXIS INC$232,0004,500
+100.0%
0.00%
KNL SellKNOLL INC$238,000
-91.9%
9,500
-92.4%
0.00%
-83.3%
KFS BuyKINGSWAY FINL SVCS INC$645,000
+33.0%
108,000
+28.1%
0.00%0.0%
NewREWALK ROBOTICS LTD$254,00022,800
+100.0%
0.00%
SILC SellSILICOM LTDord$450,000
-60.0%
12,200
-55.1%
0.00%
-50.0%
OMED NewONCOMED PHARMACEUTICALS INC$561,00024,942
+100.0%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$223,000
-30.3%
11,560
-52.2%
0.00%0.0%
SJT SellSAN JUAN BASIN RTY TRunit ben int$458,000
-67.5%
42,681
-63.8%
0.00%
-66.7%
TISA SellTOP IMAGE SYSTEMS LTDord$454,000
+12.9%
120,100
-1.2%
0.00%0.0%
TSEM SellTOWER SEMICONDUCTOR LTD$332,000
-86.3%
21,507
-85.0%
0.00%
-80.0%
SFE NewSAFEGUARD SCIENTIFICS INC$414,00021,300
+100.0%
0.00%
HRT BuyARRHYTHMIA RESH TECHNOLOGY I$561,000
-11.7%
89,500
+2.2%
0.00%0.0%
BuyTARENA INTL INCadr$417,000
+37.2%
32,900
+5.4%
0.00%0.0%
ASMIY SellASM INTL N Vny register sh$323,000
-92.6%
6,981
-92.6%
0.00%
-88.9%
ACRE SellARES COML REAL ESTATE CORP$372,000
-83.6%
32,700
-84.0%
0.00%
-80.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$495,000
+0.2%
29,300
+3.9%
0.00%0.0%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$265,000
-6.4%
144,900
+4.9%
0.00%0.0%
ATRS NewANTARES PHARMA INC$381,000182,941
+100.0%
0.00%
ANAD BuyANADIGICS INC$351,000
-2.8%
480,855
+81.1%
0.00%0.0%
AXR BuyAMREP CORP NEW$232,000
+24.1%
45,580
+25.3%
0.00%
KMT NewKENNAMETAL INC$386,00011,300
+100.0%
0.00%
ALN BuyAMERICAN LORAIN CORP$248,000
+61.0%
133,100
+12.3%
0.00%
AETI  AMERICAN ELECTRIC TECH INC$299,000
+21.1%
58,6000.0%0.00%0.0%
KMPR NewKEMPER CORP DEL$613,00015,900
+100.0%
0.00%
AMOV BuyAMERICA MOVIL SAB DE CV$317,000
+29.9%
14,900
+24.2%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$306,000
+240.0%
40,000
+227.9%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$618,000
+23.4%
254,400
+100.0%
0.00%0.0%
PRQR NewPROQR THRAPEUTICS N V$245,00014,697
+100.0%
0.00%
ONB BuyOLD NATL BANCORP IND$493,000
+21.1%
34,100
+18.8%
0.00%0.0%
KBIO BuyKALOBIOS PHARMACEUTICALS INC$271,000
+57.6%
564,673
+61.2%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$513,000
+8.5%
371,400
+13.8%
0.00%0.0%
OLBK NewOLD LINE BANCSHARES INC$251,00015,781
+100.0%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$350,000
-14.6%
310,000
+9.7%
0.00%0.0%
ABBV SellABBVIE INC$551,000
-99.2%
8,200
-99.3%
0.00%
-99.3%
AKAOQ BuyACHAOGEN INC$455,000
+97.0%
75,529
+218.7%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$231,00010,992
+100.0%
0.00%
AXU BuyALEXCO RESOURCE CORP$280,000
+2.2%
820,300
+12.3%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INC$552,000
-49.6%
27,324
-56.1%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEWcl a$430,000
+84.5%
15,497
+98.6%
0.00%
TEUFF BuyBOX SHIPS INCORPORATED$473,000
+28.5%
489,800
+17.9%
0.00%0.0%
GRO BuyAGRIA CORPsponsored adr$362,000
+147.9%
204,300
+62.8%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$390,000
+6.0%
45,410
+14.5%
0.00%0.0%
PLPC NewPREFORMED LINE PRODS CO$332,0008,800
+100.0%
0.00%
JMP NewJMP GROUP LLC$608,00077,983
+100.0%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$329,000
+4.8%
141,300
+5.7%
0.00%0.0%
HMLP BuyHOEGH LNG PARTNERS LP$388,000
+25.2%
20,293
+41.9%
0.00%0.0%
ACFN BuyACORN ENERGY INC$297,000
-8.6%
674,300
+3.7%
0.00%0.0%
PIOI BuyACTIVE POWER INC$527,000
+20.0%
262,200
+30.8%
0.00%0.0%
VSAT NewVIASAT INC$428,0007,100
+100.0%
0.00%
EWJ BuyISHARESmsci japan etf$642,000
+11.1%
50,100
+8.7%
0.00%0.0%
TRT BuyTRIO TECH INTL$374,000
+17.6%
122,200
+4.3%
0.00%0.0%
OSHC BuyOCEAN SHORE HLDG CO NEW$326,000
+60.6%
21,987
+59.3%
0.00%
EWY NewISHARESmsci sth kor etf$287,0005,200
+100.0%
0.00%
VDTH NewVIDEOCON D2H LTDadr$493,00039,089
+100.0%
0.00%
TBK NewTRIUMPH BANCORP INC$274,00020,863
+100.0%
0.00%
IVC NewINVACARE CORP$562,00026,000
+100.0%
0.00%
RDHL NewREDHILL BIOPHARMA LTDsponsored ads$472,00026,822
+100.0%
0.00%
VIRC BuyVIRCO MFG CO$459,000
+9.0%
161,100
+4.0%
0.00%0.0%
TPIY BuyTIANYIN PHARMACEUTICAL CO IN$365,000
+5.2%
779,600
+1.0%
0.00%0.0%
OIBRC BuyOI S.A.spn adr new$522,000
+63.1%
264,907
+35.1%
0.00%0.0%
PTNT BuyINTERNET PATENTS CORP$254,000
+18.1%
84,200
+4.7%
0.00%
INPHQ BuyINTERPHASE CORP$283,000
-45.2%
367,800
+7.0%
0.00%0.0%
VISN NewVISIONCHINA MEDIA INCspon adr new$335,00027,200
+100.0%
0.00%
O SellREALTY INCOME CORP$266,000
-98.9%
6,000
-98.8%
0.00%
-98.1%
IIIN SellINSTEEL INDUSTRIES INC$547,000
-37.6%
29,240
-27.9%
0.00%
-50.0%
VTL NewVITAL THERAPIES INC$377,00017,889
+100.0%
0.00%
INWK SellINNERWORKINGS INC$650,000
-50.1%
97,500
-49.7%
0.00%
-66.7%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$535,000
-11.3%
162,100
+2.2%
0.00%0.0%
OCIR SellOCI RES LP$381,000
-19.8%
15,537
-26.0%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$420,000
+79.5%
47,400
+41.1%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$611,000
-27.9%
62,900
-12.6%
0.00%
-50.0%
TTOO SellT2 BIOSYSTEMS INC$383,000
-44.7%
23,590
-47.1%
0.00%0.0%
SANW SellS&W SEED CO$318,000
-40.0%
65,200
-43.2%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC$647,000
-80.8%
14,100
-80.4%
0.00%
-85.7%
RBS NewROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$352,00031,821
+100.0%
0.00%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$294,000
-44.9%
15,200
-53.8%
0.00%0.0%
SMIT BuySCHMITT INDS INC ORE$284,000
+7.2%
99,100
+1.0%
0.00%0.0%
SWIR SellSIERRA WIRELESS INC$330,000
-93.9%
13,300
-91.9%
0.00%
-91.7%
IEC BuyIEC ELECTRS CORP NEW$271,000
+21.5%
60,300
+2.6%
0.00%
TNH NewTERRA NITROGEN CO L P$415,0003,431
+100.0%
0.00%
SIF SellSIFCO INDS INC$522,000
-34.6%
35,060
-4.2%
0.00%
-50.0%
RBPAA BuyROYAL BANCSHARES PA INCcl a$223,000
+28.2%
111,692
+9.9%
0.00%
HSON BuyHUDSON GLOBAL INC$470,000
+9.0%
205,289
+30.2%
0.00%0.0%
HWCC NewHOUSTON WIRE & CABLE CO$260,00026,233
+100.0%
0.00%
WSCI BuyWSI INDS INC$316,000
+16.2%
49,200
+6.0%
0.00%0.0%
PTX NewPERNIX THERAPEUTICS HLDGS IN$338,00057,021
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$331,000
-69.0%
9,100
-70.8%
0.00%
-50.0%
NOR NewNORANDA ALUM HLDG CORP$580,000682,800
+100.0%
0.00%
NMR SellNOMURA HLDGS INCsponsored adr$575,000
-45.1%
85,000
-52.4%
0.00%
-50.0%
HIFS BuyHINGHAM INSTN SVGS MASS$518,000
+117.6%
4,500
+87.5%
0.00%0.0%
HTH NewHILLTOP HOLDINGS INC$422,00017,500
+100.0%
0.00%
HCRSQ SellHI-CRUSH PARTNERS LP$284,000
-96.0%
9,249
-95.5%
0.00%
-93.3%
HEOP BuyHERITAGE OAKS BANCORP$295,000
+94.1%
37,500
+104.9%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$605,000
+10.0%
2,588,500
+97.1%
0.00%0.0%
HEB BuyHEMISPHERX BIOPHARMA INC$234,000
+52.9%
1,143,900
+70.1%
0.00%
WLTGQ BuyWALTER ENERGY INC$239,000
+7.7%
1,097,399
+205.9%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$589,000
+141.4%
49,494
+156.4%
0.00%0.0%
HL NewHECLA MNG CO$253,00096,169
+100.0%
0.00%
ROIA BuyRADIO ONE INCcl a$328,000
+13.5%
99,300
+3.3%
0.00%0.0%
PERFQ BuyPERFUMANIA HLDGS INC$364,000
+8.3%
64,039
+3.2%
0.00%0.0%
NGD NewNEW GOLD INC CDA$316,000117,600
+100.0%
0.00%
TGD BuyTIMMINS GOLD CORP$475,000
-1.0%
805,600
+14.5%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$306,000
+191.4%
41,800
+105.9%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$277,000
+6.5%
18,800
+5.0%
0.00%0.0%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$430,00043,900
+100.0%
0.00%
GEFB BuyGREIF INCcl b$636,000
+28.7%
15,700
+45.4%
0.00%0.0%
GPL BuyGREAT PANTHER SILVER LTD$508,000
+17.3%
1,180,899
+58.0%
0.00%0.0%
GTNA BuyGRAY TELEVISION INCcl a$236,000
+11.8%
18,100
+1.1%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$345,000
-75.1%
10,100
-74.4%
0.00%
-66.7%
GV BuyGOLDFIELD CORP$259,000
-8.5%
156,000
+7.1%
0.00%0.0%
UCP NewUCP INCcl a$452,00059,595
+100.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$471,000
+33.8%
59,300
+40.2%
0.00%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$512,00020,800
+100.0%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$473,000
-29.6%
60,900
+19.6%
0.00%0.0%
SKY BuySKYLINE CORP$266,000
-11.9%
90,600
+6.3%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$595,000
-6.2%
17,900
-16.7%
0.00%0.0%
NSPH NewNANOSPHERE INC$379,000117,103
+100.0%
0.00%
NNVC BuyNANOVIRICIDES INC$382,000
+423.3%
220,854
+579.6%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$512,000
+309.6%
37,300
+255.2%
0.00%
GSI BuyGENERAL STEEL HOLDINGS INC$384,000
-28.9%
572,600
+7.1%
0.00%0.0%
NANO NewNANOMETRICS INC$559,00034,700
+100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$457,000
+178.7%
87,562
+331.3%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$356,00018,597
+100.0%
0.00%
GVP BuyGSE SYS INC$464,000
+7.4%
299,200
+4.0%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$330,000
+103.7%
197,700
+84.4%
0.00%
FTEK BuyFUEL TECH INC$471,000
+153.2%
214,845
+261.7%
0.00%
FOXF SellFOX FACTORY HLDG CORP$444,000
-70.6%
27,600
-72.0%
0.00%
-66.7%
FWP NewFORWARD PHARMA A/Ssponsored adr$226,0005,944
+100.0%
0.00%
RXII BuyRXI PHARMACEUTICALS CORP NEW$248,000
+1553.3%
507,000
+2291.5%
0.00%
FORD BuyFORWARD INDS INC N Y$305,000
-11.6%
442,000
+1.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$584,000
+15.0%
44,400
+37.9%
0.00%0.0%
SYX BuySYSTEMAX INC$629,000
+125.4%
72,805
+219.3%
0.00%0.0%
SOFO BuySONIC FDRY INC$238,000
-29.0%
35,319
+1.4%
0.00%0.0%
WHR SellWHIRLPOOL CORP$255,000
-99.4%
1,475
-99.3%
0.00%
-99.0%
FESLQ BuyFORBES ENERGY SVCS LTD$326,000
+50.9%
236,000
+13.5%
0.00%
TBRA NewTOBIRA THERAPEUTICS INC$438,00025,365
+100.0%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$331,000
-43.7%
15,100
-42.2%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INC$485,000
-42.4%
11,258
-58.1%
0.00%
-50.0%
NL BuyNL INDS INC$432,000
+141.3%
58,243
+152.1%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$228,000
-18.0%
12,000
-25.0%
0.00%0.0%
MYE SellMYERS INDS INC$479,000
-33.7%
25,200
-38.8%
0.00%
-50.0%
MLI NewMUELLER INDS INC$274,0007,900
+100.0%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$299,000
+18.7%
253,300
-0.4%
0.00%0.0%
FBR BuyFIBRIA CELULOSE S A$508,000
+109.1%
37,300
+116.5%
0.00%0.0%
SBR BuySABINE ROYALTY TRunit ben int$651,000
+137.6%
17,257
+148.1%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$522,000
+615.1%
80,720
+441.7%
0.00%
FMNB BuyFARMERS NATL BANC CORP$310,000
+75.1%
37,550
+73.8%
0.00%
MOGB  MOOG INCcl b$258,000
-4.8%
3,6000.0%0.00%0.0%
FBRC SellFBR & CO$640,000
-14.4%
27,675
-14.5%
0.00%
-50.0%
EXLP NewEXTERRAN PARTNERS LP$589,00026,157
+100.0%
0.00%
PEB SellPEBBLEBROOK HOTEL TR$446,000
-96.6%
10,400
-96.3%
0.00%
-96.4%
MIND BuyMITCHAM INDS INC$359,000
+212.2%
85,588
+243.7%
0.00%
MM NewMILLENNIAL MEDIA INC$408,000252,024
+100.0%
0.00%
ESND NewESSENDANT INC$311,0007,922
+100.0%
0.00%
ESMC BuyESCALON MED CORP$309,000
+5.5%
217,500
+0.1%
0.00%0.0%
MBRG SellMIDDLEBURG FINANCIAL CORP$459,000
-19.3%
25,500
-18.0%
0.00%0.0%
EVI BuyENVIROSTAR INC$359,000
+69.3%
80,400
+12.9%
0.00%
ENVI BuyENVIVIO INC$586,000
+17.2%
308,296
+9.2%
0.00%0.0%
EGT BuyENTERTAINMENT GAMING ASIA IN$271,000
+28.4%
118,191
+3.0%
0.00%
ENVA NewENOVA INTL INC$519,00027,790
+100.0%
0.00%
SSRG NewSYMMETRY SURGICAL INC$454,00052,091
+100.0%
0.00%
VGZ ExitVISTA GOLD CORP$0-52,900
-100.0%
0.00%
STRI SellSTR HLDGS INC$75,000
-32.4%
62,663
-19.0%
0.00%
SORL NewSORL AUTO PTS INC$103,00031,800
+100.0%
0.00%
TCCO SellTECHNICAL COMMUNICATIONS COR$46,000
-17.9%
12,600
-3.8%
0.00%
ROKA NewROKA BIOSCIENCE INC$30,00011,600
+100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$137,000
-29.4%
36,000
-28.1%
0.00%
REDF BuyREDIFF COM INDIA LTDsponsored adr$87,000
+67.3%
48,600
+79.3%
0.00%
TGC BuyTENGASCO INC$73,000
+17.7%
272,400
+0.9%
0.00%
RGSE NewREAL GOODS SOLAR INCcl a new$125,00055,900
+100.0%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$171,000
-12.3%
13,100
-6.4%
0.00%
RLOGQ SellRAND LOGISTICS INC$129,000
-58.7%
39,800
-58.6%
0.00%
-100.0%
RMGN BuyRMG NETWORKS HLDG CORP$139,000
+61.6%
163,900
+138.9%
0.00%
QBAK BuyQUALSTAR CORP$127,000
-20.6%
109,100
+1.8%
0.00%
QKLS  QKL STORES INC$22,000
-12.0%
12,4530.0%0.00%
QCCO BuyQC HLDGS INC$151,000
-8.5%
80,500
+6.6%
0.00%
PULB BuyPULASKI FINL CORP$209,000
+15.5%
16,200
+11.0%
0.00%
PVCT SellPROVECTUS BIOPHARMACEUTICALS$36,000
-43.8%
66,100
-16.3%
0.00%
NCTY SellTHE9 LTDadr$69,000
-91.2%
50,601
-91.8%
0.00%
-100.0%
PRPH BuyPROPHASE LABS INC$83,000
+25.8%
61,200
+20.9%
0.00%
PPPMF SellPRIMERO MNG CORP$102,000
-87.9%
26,113
-89.4%
0.00%
-100.0%
PBMD NewPRIMA BIOMED LTDspon adr lvl ii$56,00038,850
+100.0%
0.00%
PRXIQ BuyPREMIER EXHIBITIONS INC$144,000
+30.9%
32,450
+9.1%
0.00%
PFBI NewPREMIER FINL BANCORP INC$159,00010,300
+100.0%
0.00%
PW  POWER REIT$74,000
-33.3%
12,8000.0%0.00%
POWI SellPOWER INTEGRATIONS INC$203,000
-88.5%
4,500
-86.7%
0.00%
-100.0%
TIGR BuyTIGERLOGIC CORPORATION$16,000
-5.9%
46,200
+10.3%
0.00%
PXLW NewPIXELWORKS INC$78,00013,200
+100.0%
0.00%
PQ SellPETROQUEST ENERGY INC$76,000
-94.3%
38,162
-93.4%
0.00%
-100.0%
PRSN NewPERSEON CORP$48,00025,760
+100.0%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$175,000
+9.4%
45,900
+11.4%
0.00%
PFBX BuyPEOPLES FINL CORP MISS$216,000
+25.6%
20,700
+22.5%
0.00%
PCO SellPENDRELL CORP$113,000
+2.7%
82,700
-2.2%
0.00%
TOFB SellTOFUTTI BRANDS INC$136,000
-6.8%
32,500
-3.8%
0.00%
TORM BuyTOR MINERALS INTL INC$83,000
+12.2%
13,300
+9.9%
0.00%
PRGN BuyPARAGON SHIPPING INCcl a new$59,000
+490.0%
83,200
+707.8%
0.00%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$120,000
-13.0%
105,500
+111.4%
0.00%
OSGB BuyOVERSEAS SHIPHOLDING GROUP I$151,000
+112.7%
43,136
+147.9%
0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-15,919
-100.0%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr$85,000
+49.1%
87,500
+4.2%
0.00%
TRXC BuyTRANSENTERIX INC$184,000
+64.3%
61,300
+60.9%
0.00%
ONP SellORIENT PAPER INC$156,000
-11.9%
95,400
-0.3%
0.00%
ORBC SellORBCOMM INC$109,000
-37.0%
16,200
-43.9%
0.00%
OPXA NewOPEXA THERAPEUTICS INC$165,000371,021
+100.0%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$212,000
-19.7%
89,400
-18.2%
0.00%
-100.0%
ONCYF NewONCOLYTICS BIOTECH INC$21,00042,700
+100.0%
0.00%
ONDK NewON DECK CAP INC$177,00015,323
+100.0%
0.00%
OCRX NewOCERA THERAPEUTICS INC$134,00035,200
+100.0%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$79,000
+21.5%
153,600
+13.5%
0.00%
AMCF BuyANDATEE CHINA MARINE FUEL SV$49,000
-15.5%
71,800
+45.1%
0.00%
TRUP NewTRUPANION INC$90,00010,900
+100.0%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$155,000
-17.1%
249,500
-7.9%
0.00%
NWPX NewNORTHWEST PIPE CO$214,00010,500
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$208,000
-5.0%
12,900
+12.2%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$193,000
-15.7%
17,000
-10.1%
0.00%
NSYS BuyNORTECH SYS INC$58,000
+5.5%
13,300
+18.8%
0.00%
NRTSF NewNOBILIS HEALTH CORP$137,00020,200
+100.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$166,000
-28.8%
15,100
-24.1%
0.00%
NURO BuyNEUROMETRIX INC$69,000
+102.9%
76,400
+274.5%
0.00%
NRP NewNATURAL RESOURCE PARTNERS L$152,00040,230
+100.0%
0.00%
NTN SellNTN BUZZTIME INC$182,000
-44.2%
782,400
-0.2%
0.00%
-100.0%
GROW BuyU S GLOBAL INVS INCcl a$76,000
+7.0%
27,200
+23.1%
0.00%
USAT SellUSA TECHNOLOGIES INC$54,000
-91.3%
20,015
-91.1%
0.00%
-100.0%
MOLGY NewMOL GLOBAL INCsponsored adr$17,00011,000
+100.0%
0.00%
ULBI BuyULTRALIFE CORP$201,000
+36.7%
47,912
+28.5%
0.00%
UNAM BuyUNICO AMERN CORP$134,000
+6.3%
12,800
+9.4%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$212,00017,113
+100.0%
0.00%
UNIS NewUNILIFE CORP NEW$60,00027,774
+100.0%
0.00%
MTLPR BuyMECHEL OAOspon adr pfd$86,000
+6.2%
219,800
+4.6%
0.00%
MUX BuyMCEWEN MNG INC$118,000
+145.8%
123,258
+155.7%
0.00%
MZOR SellMAZOR ROBOTICS LTDsponsored ads$180,000
-27.4%
13,500
-38.9%
0.00%
-100.0%
MLP SellMAUI LD & PINEAPPLE INC$74,000
-20.4%
13,100
-17.1%
0.00%
MSTX SellMAST THERAPEUTICS INC$193,000
-33.9%
393,055
-34.7%
0.00%
-100.0%
MBII NewMARRONE BIO INNOVATIONS INC$45,00022,887
+100.0%
0.00%
MARA NewMARATHON PATENT GROUP INC$199,00068,500
+100.0%
0.00%
USBI BuyUNITED SEC BANCSHARES INC$188,000
+10.6%
23,300
+13.7%
0.00%
MNTX NewMANITEX INTL INC$198,00025,913
+100.0%
0.00%
USEG BuyU S ENERGY CORP WYO$102,000
-26.1%
192,600
+57.5%
0.00%
MCZAF BuyMAD CATZ INTERACTIVE INC$146,000
+10.6%
375,100
+5.2%
0.00%
MELA SellMELA SCIENCES INC$29,000
-81.6%
25,540
-58.5%
0.00%
LUNA BuyLUNA INNOVATIONS$94,000
+422.2%
91,405
+572.1%
0.00%
LIQDQ BuyLIQUID HLDGS GROUP INC$28,000
+3.7%
130,000
+23.0%
0.00%
UPLD NewUPLAND SOFTWARE INC$120,00012,964
+100.0%
0.00%
LIME SellLIME ENERGY CO$109,000
-14.8%
31,458
-11.0%
0.00%
LBIX BuyLEADING BRANDS INC$177,000
+25.5%
46,500
+0.2%
0.00%
VOXX NewVOXX INTL CORPcl a$123,00014,900
+100.0%
0.00%
LMRK NewLANDMARK INFRASTRUCTURE LP$166,00010,300
+100.0%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$58,000
-75.3%
16,603
-72.8%
0.00%
-100.0%
KOSS BuyKOSS CORP$54,000
+12.5%
23,300
+8.9%
0.00%
VALU BuyVALUE LINE INC$116,000
-26.1%
11,200
+4.7%
0.00%
KONE BuyKINGTONE WIRELESSINFO SOL HLsponsored adr ne$78,000
+66.0%
16,780
+6.3%
0.00%
KINS BuyKINGSTONE COS INC$181,000
+33.1%
23,811
+31.5%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-15,500
-100.0%
0.00%
KGJI SellKINGOLD JEWELRY INC$11,000
-47.6%
12,600
-33.0%
0.00%
KEM NewKEMET CORP$56,00019,327
+100.0%
0.00%
KIQ NewKELSO TECHNOLOGIES INC$59,00019,800
+100.0%
0.00%
JOEZ BuyJOES JEANS INC$14,000
+16.7%
74,600
+32.5%
0.00%
VCEL NewVERICEL CORP$56,00015,700
+100.0%
0.00%
JASN NewJASON INDS INC$138,00020,280
+100.0%
0.00%
CRK ExitCOMSTOCK RES INC$0-39,680
-100.0%
0.00%
VCON SellVICON INDS INC$157,000
-24.5%
118,300
-2.6%
0.00%
EWT NewISHARESmsci taiwan etf$167,00010,600
+100.0%
0.00%
BONE ExitBACTERIN INTL HLDGS INC$0-16,100
-100.0%
0.00%
VSCP  VIRTUALSCOPICS INC$43,000
-8.5%
16,0900.0%0.00%
INTL SellINTL FCSTONE INC$213,000
-11.6%
6,400
-21.0%
0.00%
-100.0%
NSPR BuyINSPIREMD INC$113,000
+438.1%
402,600
+510.9%
0.00%
INFU SellINFUSYSTEM HLDGS INC$50,000
-16.7%
15,663
-29.4%
0.00%
IMMY NewIMPRIMIS PHARMACEUTICALS INC$89,00011,000
+100.0%
0.00%
IFT NewIMPERIAL HLDGS INC$145,00025,000
+100.0%
0.00%
ICCC BuyIMMUCELL CORP$217,000
+59.6%
27,700
+28.2%
0.00%
IKAN BuyIKANOS COMMUNICATIONS$188,000
-16.4%
91,350
+14.3%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$94,000
+20.5%
29,900
+9.1%
0.00%
HGTXU NewHUGOTON RTY TR TEXunit ben int$203,00058,087
+100.0%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$13,000
+30.0%
65,100
+36.8%
0.00%
HH BuyHOOPER HOLMES INC$171,000
-61.3%
899,200
+5.8%
0.00%
-100.0%
HKTVY BuyHONG KONG TELEVISION NETWK Lsponsored adr$74,000
-38.8%
13,000
+3.2%
0.00%
HTBX NewHEAT BIOLOGICS INC$61,00010,100
+100.0%
0.00%
HART BuyHARVARD APPARATUS REGENER TE$153,000
+218.8%
107,001
+618.1%
0.00%
HQCL NewHANWHA Q CELL CO LTDsponsored adr ne$201,00012,010
+100.0%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$145,000
+59.3%
69,900
+45.9%
0.00%
GULTU SellGULF COAST ULTRA DEEP RTY TRroyalty tr unt$35,000
-71.8%
49,585
-71.5%
0.00%
GLDC BuyGOLDEN ENTERPRISES INC$154,000
+6.9%
37,800
+2.7%
0.00%
GLRI BuyGLORI ENERGY INC$79,000
+88.1%
54,965
+179.8%
0.00%
GIGA SellGIGA TRONICS INC$187,000
-11.0%
109,400
-13.9%
0.00%
GNVC BuyGENVEC INC$103,000
+1.0%
50,300
+45.4%
0.00%
GMOLQ NewGENERAL MOLY INC$45,00063,561
+100.0%
0.00%
JOB SellGENERAL EMPLOYMENT ENTERPRIS$43,000
+2.4%
44,600
-3.7%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$174,000
-61.2%
36,800
-67.7%
0.00%
-100.0%
FSI NewFLEXIBLE SOLUTIONS INTL INC$153,00074,711
+100.0%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$150,000
+59.6%
21,700
+37.3%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$95,000
+37.7%
16,502
+49.9%
0.00%
FNJN BuyFINJAN HLDGS INC$116,000
+39.8%
83,700
+108.2%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$212,000
-7.0%
7,300
-9.9%
0.00%
FXEN SellFX ENERGY INC$52,000
-50.0%
59,500
-28.7%
0.00%
XRA SellEXETER RES CORP$137,000
-66.9%
284,401
-64.7%
0.00%
-100.0%
EVOK NewEVOKE PHARMA INC$68,00013,024
+100.0%
0.00%
ESSX BuyESSEX RENT CORP$30,000
-14.3%
37,200
+41.4%
0.00%
ESCRQ BuyESCALERA RES CO$95,000
-10.4%
346,100
+14.6%
0.00%
ERS SellEMPIRE RES INC DEL$118,000
-8.5%
29,200
-3.9%
0.00%
EOXLQ NewEMERALD OIL INC$94,00022,080
+100.0%
0.00%
ELMD BuyELECTROMED INC$23,000
-23.3%
12,266
+4.0%
0.00%
YUMA BuyYUMA ENERGY INC$88,000
-25.4%
173,000
+52.4%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$81,000
+32.8%
16,431
+10.8%
0.00%
EROC SellEAGLE ROCK ENERGY PARTNERS Lunit$208,000
-71.3%
83,108
-73.3%
0.00%
-100.0%
DRWI BuyDRAGONWAVE INC$132,000
+65.0%
251,800
+74.6%
0.00%
DXYN NewDIXIE GROUP INCcl a$155,00014,800
+100.0%
0.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$62,00016,688
+100.0%
0.00%
DPW BuyDIGITAL PWR CORP$106,000
+8.2%
114,700
+2.6%
0.00%
DERM NewDERMIRA INC$202,00011,487
+100.0%
0.00%
DLHC BuyDLH HLDGS CORP$160,000
+40.4%
61,275
+5.0%
0.00%
DGSE SellDGSE COMPANIES INC$11,000
-78.8%
25,400
-26.6%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$88,000109,900
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$75,000
-50.3%
34,379
-39.3%
0.00%
CCCL BuyCHINA CERAMICS CO LTD$120,000
+114.3%
104,000
+116.2%
0.00%
LODE SellCOMSTOCK MNG INC$33,000
-2.9%
56,393
-1.6%
0.00%
COB NewCOMMUNITYONE BANCORP$145,00013,500
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 01/27/2016$4,000
-33.3%
282,2790.0%0.00%
CBMX BuyCOMBIMATRIX CORPORATION$50,000
+47.1%
31,198
+75.3%
0.00%
CBAN BuyCOLONY BANKCORP INC$196,000
+28.9%
22,900
+21.8%
0.00%
CIE NewCOBALT INTL ENERGY INC$99,00010,200
+100.0%
0.00%
CISG SellCNINSURE INCsponsored adr$132,000
-95.0%
15,000
-95.1%
0.00%
-100.0%
CBLI SellCLEVELAND BIOLABS INC$71,000
-58.7%
16,266
-66.3%
0.00%
GPRK NewGEOPARK LTD$99,00020,900
+100.0%
0.00%
GAI BuyGLOBAL TECH ADVANCED INNOVAT$106,000
-15.9%
33,600
+1.2%
0.00%
CIA NewCITIZENS INCcl a$85,00011,400
+100.0%
0.00%
CPHRF SellCIPHER PHARMACEUTICALS INC$160,000
-58.4%
18,700
-56.0%
0.00%
-100.0%
ZXAIY BuyCHINA ZENIX AUTO INTL LTDads$57,000
-5.0%
50,800
+0.6%
0.00%
CPHI SellCHINA PHARMA HLDGS INC$44,000
-2.2%
122,500
-7.2%
0.00%
CBAK NewCHINA BAK BATTERY INC$155,00047,976
+100.0%
0.00%
CADC  CHINA ADVANCED CONSTR MATLS$41,000
-2.4%
10,8270.0%0.00%
CTHR BuyCHARLES & COLVARD LTD$40,000
+48.1%
26,600
+15.2%
0.00%
CERE NewCERES INC$177,00090,673
+100.0%
0.00%
EBRB NewCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$33,00012,200
+100.0%
0.00%
CPAC NewCEMENTOS PACASMAYO S A Aspon adr rep 5$158,00020,034
+100.0%
0.00%
CLSN BuyCELSION CORPORATION$167,000
+50.5%
71,210
+71.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$48,000
+65.5%
26,900
+35.2%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$64,000
-59.0%
11,600
-46.8%
0.00%
CVV NewCVD EQUIPMENT CORP$165,00014,800
+100.0%
0.00%
CUI NewCUI GLOBAL INC$166,00032,900
+100.0%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$180,000
-76.0%
14,699
-75.1%
0.00%
-100.0%
TGLS NewTECNOGLASS INC$150,00011,890
+100.0%
0.00%
CASM BuyCAS MED SYS INC$71,000
-1.4%
55,800
+2.8%
0.00%
BVX BuyBOVIE MEDICAL CORP$104,000
+205.9%
37,400
+163.4%
0.00%
BAMM BuyBOOKS-A-MILLION INC$107,000
+57.4%
37,400
+51.4%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$101,000
+5.2%
72,200
+0.6%
0.00%
BXC BuyBLUELINX HLDGS INC$141,000
+19.5%
147,100
+35.2%
0.00%
BDR SellBLONDER TONGUE LABS INC$61,000
-44.0%
78,600
-30.6%
0.00%
BDMS BuyBIRNER DENTAL MGMT SERVICES$207,000
-3.3%
15,900
+3.2%
0.00%
BASI BuyBIOANALYTICAL SYS INC$25,000
+19.0%
12,400
+19.2%
0.00%
BPTH NewBIO PATH HOLDINGS INC$63,00055,000
+100.0%
0.00%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$127,000
-1.6%
27,500
+7.0%
0.00%
EMITF BuyELBIT IMAGING LTD$81,000
+42.1%
61,321
+39.0%
0.00%
ELTK BuyELTEK LTDord$63,000
-17.1%
70,900
+12.9%
0.00%
BRN BuyBARNWELL INDS INC$162,000
+15.7%
68,500
+16.5%
0.00%
GLMD SellGALMED PHARMACEUTICALS LTD$109,000
-31.4%
10,800
-36.1%
0.00%
BOCH NewBANK COMM HLDGS$68,00011,800
+100.0%
0.00%
TBBK NewBANCORP INC DEL$204,00022,000
+100.0%
0.00%
MDWD NewMEDIWOUND LTD$78,00011,000
+100.0%
0.00%
ATHM NewAUTOHOME INCsp adr rp cl a$202,0004,000
+100.0%
0.00%
ATLRF BuyATLATSA RES CORP$51,000
-22.7%
426,700
+3.7%
0.00%
ACFC BuyATLANTIC COAST FINL CORP$140,000
+122.2%
31,400
+106.6%
0.00%
PSTRQ ExitPOSTROCK ENERGY CORP$0-15,360
-100.0%
0.00%
AAME BuyATLANTIC AMERN CORP$137,000
-8.1%
37,900
+2.7%
0.00%
CDNA ExitCAREDX INC$0-10,100
-100.0%
0.00%
AKG BuyASANKO GOLD INC$209,000
+86.6%
122,200
+58.9%
0.00%
AMCO BuyARMCO METALS HLDGS INC$81,000
+12.5%
85,060
+34.9%
0.00%
ARDX SellARDELYX INC$201,000
-70.2%
12,600
-75.6%
0.00%
-100.0%
ARL SellAMERICAN RLTY INVS INC$50,000
-10.7%
10,300
-1.0%
0.00%
GNOW SellAMERICAN CARESOURCE HLDGS IN$176,000
-42.1%
102,098
-3.9%
0.00%
-100.0%
AMDA NewAMEDICA CORP$159,000278,799
+100.0%
0.00%
AMBR NewAMBER RD INC$186,00026,500
+100.0%
0.00%
ALTV NewALTEVA$198,00027,507
+100.0%
0.00%
BSI BuyALON BLUE SQUARE ISRAEL LTDsponsored adr$80,000
-13.0%
34,700
+4.5%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$48,000
+9.1%
30,700
+14.1%
0.00%
OBAS ExitOPTIBASE LTD$0-19,262
-100.0%
0.00%
ACY SellAEROCENTURY CORP$92,000
-40.3%
10,800
-6.9%
0.00%
AEHR SellAEHR TEST SYSTEMS$199,000
-12.3%
87,100
-10.0%
0.00%
ACUR BuyACURA PHARMACEUTICALS INC$175,000
+71.6%
177,700
+37.9%
0.00%
ACST NewACASTI PHARMA INC$10,00032,700
+100.0%
0.00%
SHIP  SEANERGY MARITIME HLDGS CORP$35,000
-28.6%
61,8010.0%0.00%
STNG NewSCORPIO TANKERS INC$128,00012,700
+100.0%
0.00%
ATNY NewAPI TECHNOLOGIES CORP$51,00020,500
+100.0%
0.00%
AGNUQ BuyAG&E HLDGS INC$69,000
+9.5%
83,276
+5.4%
0.00%
ECTE ExitECHO THERAPEUTICS INC$0-16,600
-100.0%
0.00%
CNHI ExitCNH INDL N V$0-27,455
-100.0%
0.00%
TAOM ExitTAOMEE HLDGS LTDsponsored adr$0-62,200
-100.0%
0.00%
MDM ExitMOUNTAIN PROV DIAMONDS INC$0-46,500
-100.0%
0.00%
CTRL ExitCONTROL4 CORP$0-14,505
-100.0%
0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-12,300
-100.0%
0.00%
CERE ExitCERES INC$0-629,100
-100.0%
0.00%
MTLS ExitMATERIALISE NVsponsored ads$0-16,300
-100.0%
0.00%
SUTR ExitSUTOR TECH GROUP LTD$0-264,300
-100.0%
0.00%
CLRX ExitCOLLABRX INC$0-31,100
-100.0%
0.00%
LPTN ExitLPATH INC$0-10,870
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-16,500
-100.0%
0.00%
EPRSQ ExitEPIRUS BIOPHARMACEUTICALS IN$0-15,056
-100.0%
0.00%
RADA ExitRADA ELECTR INDS LTD$0-54,133
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INCcl a$0-11,300
-100.0%
0.00%
CNTF ExitCHINA TECHFAITH WIRLS COMM Tsponsored adr$0-39,300
-100.0%
0.00%
MDWCQ ExitMIDWAY GOLD CORP$0-538,700
-100.0%
0.00%
ATNM ExitACTINIUM PHARMACEUTICALS INC$0-94,800
-100.0%
0.00%
RGDO ExitREGADO BIOSCIENCES INC$0-61,606
-100.0%
0.00%
CRDS ExitCROSSROADS SYS INC$0-10,500
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVT TR$0-27,954
-100.0%
0.00%
RVM ExitREVETT MNG CO$0-110,900
-100.0%
0.00%
LASLY ExitLENTUO INTL INCsponsored ads$0-350,000
-100.0%
0.00%
CANF ExitCAN-FITE BIOPHARMA LTDsponsored adr$0-85,000
-100.0%
0.00%
ANGI ExitANGIES LIST INC$0-37,700
-100.0%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-18,303
-100.0%
0.00%
AMZGQ ExitAMERICAN EAGLE ENERGY CORP$0-19,700
-100.0%
0.00%
NEPT ExitNEPTUNE TECHNOLOGIES BIORESO$0-27,713
-100.0%
0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-18,500
-100.0%
0.00%
STAA ExitSTAAR SURGICAL CO$0-17,600
-100.0%
0.00%
ATV ExitACORN INTL INCspon adr$0-33,702
-100.0%
0.00%
MCUR ExitMACROCURE LTD$0-17,500
-100.0%
0.00%
CLWT ExitEURO TECH HOLDINGS CO LTD$0-17,491
-100.0%
0.00%
HNR ExitHARVEST NATURAL RESOURCES IN$0-433,100
-100.0%
0.00%
PRSN ExitPERSEON CORP$0-247,300
-100.0%
0.00%
LNDC ExitLANDEC CORP$0-14,100
-100.0%
0.00%
TIPT ExitTIPTREE FINL INCcl a$0-14,600
-100.0%
0.00%
AOXG ExitAOXING PHARMACEUTICAL CO INC$0-11,300
-100.0%
0.00%
CHOPF ExitCHINA GERUI ADV MAT GR LTD$0-55,510
-100.0%
0.00%
EDSFF ExitEXCEED COMPANY LTD$0-88,300
-100.0%
0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-24,327
-100.0%
0.00%
PED ExitPEDEVCO CORP$0-14,100
-100.0%
0.00%
VSCI ExitVISION-SCIENCES INC DEL$0-37,243
-100.0%
0.00%
RBYCF ExitRUBICON MINERALS CORP$0-128,400
-100.0%
0.00%
API ExitADVANCED PHOTONIX INCcl a$0-177,200
-100.0%
0.00%
FPPPW ExitFIELDPOINT PETROLEUM CORP*w exp 03/23/201$0-19,803
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-93,100
-100.0%
0.00%
CPRX ExitCATALYST PHARM PARTNERS INC$0-21,227
-100.0%
0.00%
SARA ExitSARATOGA RES INC TEX$0-13,700
-100.0%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$70,000
-7.9%
46,300
+3.1%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$67,00023,800
+100.0%
0.00%
STRS BuySTRATUS PPTYS INC$213,000
+3.9%
14,900
+0.7%
0.00%
SMRTQ SellSTEIN MART INC$105,000
-84.7%
10,000
-81.9%
0.00%
-100.0%
SPDC SellSPEED COMM INC$26,000
-86.1%
92,281
-68.4%
0.00%
TORZ NewSUTOR TECH GROUP LTD$144,00054,540
+100.0%
0.00%
SPHS NewSOPHIRIS BIO INC$28,00035,618
+100.0%
0.00%
SMTX BuySMTC CORP$189,000
+39.0%
114,000
+24.3%
0.00%
SPRO BuySMARTPROS LTD$157,000
+0.6%
89,700
+0.8%
0.00%
SKBI BuySKYSTAR BIO-PHARMA CO$113,000
+82.3%
42,358
+168.1%
0.00%
SPU SellSKYPEOPLE FRUIT JUICE INC$205,000
+14.5%
150,900
-4.1%
0.00%
SVLC NewSILVERCREST MINES INC$111,000111,900
+100.0%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$69,000
-78.0%
10,600
-70.6%
0.00%
-100.0%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$107,000
+57.4%
71,400
+35.7%
0.00%
SIEB SellSIEBERT FINL CORP$43,000
+2.4%
24,100
-0.4%
0.00%
LEDS SellSEMILEDS CORP$196,000
-15.5%
343,200
-9.9%
0.00%
TSRI BuyTSR INC$137,000
-27.1%
38,850
+2.1%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$178,000
+69.5%
26,485
+34.3%
0.00%
SRSCQ NewSEARS CDA INC$139,00022,800
+100.0%
0.00%
REN ExitRESOLUTE ENERGY CORP$0-572,369
-100.0%
-0.00%
SSINQ ExitSTAGE STORES INC$0-25,575
-100.0%
-0.00%
UIHC ExitUNITED INS HLDGS CORP$0-20,500
-100.0%
-0.00%
QLYS ExitQUALYS INC$0-10,900
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-68,100
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-9,300
-100.0%
-0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-8,200
-100.0%
-0.00%
JONE ExitJONES ENERGY INC$0-35,100
-100.0%
-0.00%
SUI ExitSUN CMNTYS INC$0-5,100
-100.0%
-0.00%
PALDF ExitNORTH AMERN PALLADIUM LTD$0-1,399,800
-100.0%
-0.00%
ARPJQ ExitATLAS RESOURCE PARTNERS LP$0-85,300
-100.0%
-0.00%
ENL ExitREED ELSEVIER N Vspons adr new$0-6,663
-100.0%
-0.00%
IGLD ExitINTERNET GOLD-GOLDEN LINES Lord$0-83,700
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-6,400
-100.0%
-0.00%
SYRG ExitSYNERGY RES CORP$0-57,800
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS INC$0-29,540
-100.0%
-0.00%
NSPH ExitNANOSPHERE INC$0-1,046,162
-100.0%
-0.00%
CRMD ExitCORMEDIX INC$0-47,600
-100.0%
-0.00%
INFA ExitINFORMATICA CORP$0-6,700
-100.0%
-0.00%
CCLP ExitCSI COMPRESSCO LP$0-24,900
-100.0%
-0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-16,032
-100.0%
-0.00%
IMRSQ ExitIMRIS INC$0-332,900
-100.0%
-0.00%
GOLD ExitRANDGOLD RES LTDadr$0-7,500
-100.0%
-0.00%
SMP ExitSTANDARD MTR PRODS INC$0-8,400
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-8,000
-100.0%
-0.00%
SPCB ExitSUPERCOM LTD NEW$0-38,400
-100.0%
-0.00%
UPI ExitUROPLASTY INC$0-289,600
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-23,300
-100.0%
-0.00%
EURN ExitEURONAV NV ANTWERPEN$0-40,136
-100.0%
-0.00%
CNO ExitCNO FINL GROUP INC$0-18,100
-100.0%
-0.00%
VIEWF ExitVIEWTRAN GROUP INC$0-361,600
-100.0%
-0.00%
STBZ ExitSTATE BK FINL CORP$0-29,566
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP$0-35,200
-100.0%
-0.00%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-70,573
-100.0%
-0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-72,600
-100.0%
-0.00%
WPT ExitWORLD PT TERMS LPunit rep ltd pt$0-21,800
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-9,600
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP$0-15,333
-100.0%
-0.00%
BCC ExitBOISE CASCADE CO DEL$0-10,700
-100.0%
-0.00%
DSWL ExitDESWELL INDS INC$0-139,600
-100.0%
-0.00%
TPC ExitTUTOR PERINI CORP$0-26,818
-100.0%
-0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-17,900
-100.0%
-0.00%
UTEK ExitULTRATECH INC$0-30,256
-100.0%
-0.00%
AES ExitAES CORP$0-32,400
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-5,800
-100.0%
-0.00%
CERS ExitCERUS CORP$0-136,000
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-40,300
-100.0%
-0.00%
GSTCQ ExitGASTAR EXPL INC NEW$0-119,780
-100.0%
-0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS$0-32,403
-100.0%
-0.00%
SRLP ExitSPRAGUE RES LP$0-12,799
-100.0%
-0.00%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-25,600
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-11,600
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-29,900
-100.0%
-0.00%
EVEPQ ExitEV ENERGY PARTNERS LP$0-31,000
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-6,600
-100.0%
-0.00%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-248,467
-100.0%
-0.00%
SAGE ExitSAGE THERAPEUTICS INC$0-11,100
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-23,900
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-23,400
-100.0%
-0.00%
MTSN ExitMATTSON TECHNOLOGY INC$0-172,249
-100.0%
-0.00%
ENOC ExitENERNOC INC$0-22,000
-100.0%
-0.00%
VALE ExitVALE S Aadr$0-65,800
-100.0%
-0.00%
SYT ExitSYNGENTA AGsponsored adr$0-4,300
-100.0%
-0.00%
TGTX ExitTG THERAPEUTICS INC$0-19,399
-100.0%
-0.00%
HQCL ExitHANWHA Q CELL CO LTDsponsored adr$0-132,900
-100.0%
-0.00%
FCZA ExitFIRST CTZNS BANC CORP$0-41,500
-100.0%
-0.00%
CXO ExitCONCHO RES INC$0-4,800
-100.0%
-0.00%
CTPR ExitCTPARTNERS EXECUTIVE SEARCH$0-83,000
-100.0%
-0.00%
SGU ExitSTAR GAS PARTNERS L Punit ltd partnr$0-62,200
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-42,300
-100.0%
-0.00%
ALTR ExitALTERA CORP$0-25,673
-100.0%
-0.00%
PRO ExitPROS HOLDINGS INC$0-29,200
-100.0%
-0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-466,300
-100.0%
-0.00%
NDLS ExitNOODLES & COcl a$0-47,800
-100.0%
-0.00%
LII ExitLENNOX INTL INC$0-6,600
-100.0%
-0.00%
VRTV ExitVERITIV CORP$0-22,900
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-51,159
-100.0%
-0.00%
SCI ExitSERVICE CORP INTL$0-35,400
-100.0%
-0.00%
AOI ExitALLIANCE ONE INTL INC$0-804,400
-100.0%
-0.00%
ITCI ExitINTRA CELLULAR THERAPIES INC$0-43,000
-100.0%
-0.00%
BDC ExitBELDEN INC$0-8,200
-100.0%
-0.00%
RYL ExitRYLAND GROUP INC$0-22,200
-100.0%
-0.00%
FISH ExitMARLIN MIDSTREAM PARTNERS LP$0-41,800
-100.0%
-0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-241,500
-100.0%
-0.00%
NXTM ExitNXSTAGE MEDICAL INC$0-57,190
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-282,302
-100.0%
-0.00%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-23,002
-100.0%
-0.00%
TAL ExitTAL ED GROUP$0-28,100
-100.0%
-0.00%
GIGM ExitGIGAMEDIA LTDord$0-1,103,600
-100.0%
-0.00%
CBRX ExitCOLUMBIA LABS INC$0-186,360
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORP$0-111,100
-100.0%
-0.00%
BID ExitSOTHEBYS$0-21,800
-100.0%
-0.00%
WAFD ExitWASHINGTON FED INC$0-42,076
-100.0%
-0.00%
HAWKB ExitBLACKHAWK NETWORK HLDGS INCcl b$0-24,500
-100.0%
-0.00%
BRDR ExitBORDERFREE INC$0-142,500
-100.0%
-0.00%
MVNR ExitMAVENIR SYS INC$0-56,400
-100.0%
-0.00%
WPP ExitWPP PLC NEWadr$0-10,300
-100.0%
-0.00%
HZO ExitMARINEMAX INC$0-27,900
-100.0%
-0.00%
TRC ExitTEJON RANCH CO$0-31,501
-100.0%
-0.00%
MSLI ExitMERUS LABS INTL INC NEW$0-436,200
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-13,758
-100.0%
-0.00%
QGEN ExitQIAGEN NV$0-33,656
-100.0%
-0.00%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-36,100
-100.0%
-0.00%
ZEP ExitZEP INC$0-83,000
-100.0%
-0.00%
ENBL ExitENABLE MIDSTREAM PARTNERS LP$0-87,651
-100.0%
-0.00%
VAL ExitVALSPAR CORP$0-16,300
-100.0%
-0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-1,636,131
-100.0%
-0.00%
SNAK ExitINVENTURE FOODS INC$0-131,300
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-30,000
-100.0%
-0.00%
FLY ExitFLY LEASING LTDsponsored adr$0-96,901
-100.0%
-0.00%
ORIG ExitOCEAN RIG UDW INC$0-201,341
-100.0%
-0.00%
FNRG ExitFORCEFIELD ENERGY$0-209,900
-100.0%
-0.00%
USTR ExitUNITED STATIONERS INC$0-38,222
-100.0%
-0.00%
FXCM ExitFXCM INC$0-663,451
-100.0%
-0.00%
JMBA ExitJAMBA INC$0-89,660
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE C$0-17,200
-100.0%
-0.00%
J ExitJACOBS ENGR GROUP INC DEL$0-28,200
-100.0%
-0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP$0-656,700
-100.0%
-0.00%
CYS ExitCYS INVTS INC$0-145,600
-100.0%
-0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-207,900
-100.0%
-0.00%
COH ExitCOACH INC$0-34,000
-100.0%
-0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LP$0-57,300
-100.0%
-0.00%
LEJU ExitLEJU HLDGS LTDsponsored ads$0-150,928
-100.0%
-0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-64,000
-100.0%
-0.00%
HPT ExitHOSPITALITY PPTYS TR$0-42,500
-100.0%
-0.00%
TOO ExitTEEKAY OFFSHORE PARTNERS L Ppartnership un$0-57,100
-100.0%
-0.00%
PCTY ExitPAYLOCITY HLDG CORP$0-41,000
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-443,200
-100.0%
-0.00%
AXAS ExitABRAXAS PETE CORP$0-461,305
-100.0%
-0.00%
SNDK ExitSANDISK CORP$0-19,800
-100.0%
-0.00%
BC ExitBRUNSWICK CORP$0-25,600
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-96,300
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORP$0-16,300
-100.0%
-0.00%
PRIM ExitPRIMORIS SVCS CORP$0-108,224
-100.0%
-0.00%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-26,500
-100.0%
-0.00%
NCFT ExitNORCRAFT COS INC$0-80,100
-100.0%
-0.00%
NTP ExitNAM TAI PPTY INC$0-524,604
-100.0%
-0.00%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-56,580
-100.0%
-0.00%
KFX ExitKOFAX LTD$0-165,296
-100.0%
-0.00%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-72,400
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC$0-195,100
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-27,508
-100.0%
-0.00%
STM ExitSTMICROELECTRONICS N Vny registry$0-192,324
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-24,300
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-707,300
-100.0%
-0.00%
SYF ExitSYNCHRONY FINL$0-67,400
-100.0%
-0.00%
SFXEQ ExitSFX ENTMT INC$0-409,400
-100.0%
-0.00%
SCCO ExitSOUTHERN COPPER CORP$0-66,256
-100.0%
-0.00%
CAPL ExitCROSSAMERICA PARTNERS LPut ltd ptn int$0-51,601
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-107,327
-100.0%
-0.01%
VET ExitVERMILION ENERGY INC$0-54,800
-100.0%
-0.01%
ICEL ExitCELLULAR DYNAMICS INTL INC$0-142,995
-100.0%
-0.01%
HEP ExitHOLLY ENERGY PARTNERS L P$0-78,826
-100.0%
-0.01%
GPT ExitGRAMERCY PPTY TR INC$0-78,553
-100.0%
-0.01%
WX ExitWUXI PHARMATECH CAYMAN INC$0-55,400
-100.0%
-0.01%
ENIA ExitENERSIS S Asponsored adr$0-144,500
-100.0%
-0.01%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-66,000
-100.0%
-0.01%
CLS ExitCELESTICA INC$0-207,197
-100.0%
-0.01%
WFTIQ ExitWEATHERFORD INTL PLC$0-179,330
-100.0%
-0.01%
GMED ExitGLOBUS MED INCcl a$0-98,300
-100.0%
-0.01%
VTSS ExitVITESSE SEMICONDUCTOR CORP$0-466,600
-100.0%
-0.01%
VIAS ExitVIASYSTEMS GROUP INC$0-125,658
-100.0%
-0.01%
ENB ExitENBRIDGE INC$0-50,500
-100.0%
-0.01%
BKYF ExitBANK KY FINL CORP$0-45,100
-100.0%
-0.01%
PVTB ExitPRIVATEBANCORP INC$0-77,647
-100.0%
-0.01%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-586,936
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-35,300
-100.0%
-0.01%
ZINCQ ExitHORSEHEAD HLDG CORP$0-223,500
-100.0%
-0.01%
YELP ExitYELP INCcl a$0-64,100
-100.0%
-0.01%
GEO ExitGEO GROUP INC NEW$0-62,194
-100.0%
-0.01%
TDW ExitTIDEWATER INC$0-154,700
-100.0%
-0.01%
FEIC ExitFEI CO$0-35,900
-100.0%
-0.01%
ANIP ExitANI PHARMACEUTICALS INC$0-54,702
-100.0%
-0.01%
SVU ExitSUPERVALU INC$0-280,200
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-68,700
-100.0%
-0.01%
DV ExitDEVRY ED GROUP INC$0-103,500
-100.0%
-0.01%
NYMT ExitNEW YORK MTG TR INC$0-433,732
-100.0%
-0.01%
TBI ExitTRUEBLUE INC$0-129,800
-100.0%
-0.01%
AERI ExitAERIE PHARMACEUTICALS INC$0-101,400
-100.0%
-0.01%
IEX ExitIDEX CORP$0-49,025
-100.0%
-0.01%
CYNO ExitCYNOSURE INCcl a$0-124,274
-100.0%
-0.01%
NYLD ExitNRG YIELD INC$0-72,800
-100.0%
-0.01%
RRMS ExitROSE ROCK MIDSTREAM L P$0-80,496
-100.0%
-0.01%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-24,100
-100.0%
-0.01%
CATM ExitCARDTRONICS INC$0-101,600
-100.0%
-0.01%
GFIG ExitGFI GROUP INC$0-604,600
-100.0%
-0.01%
PFG ExitPRINCIPAL FINL GROUP INC$0-71,300
-100.0%
-0.01%
HSC ExitHARSCO CORP$0-211,300
-100.0%
-0.01%
ACCO ExitACCO BRANDS CORP$0-440,167
-100.0%
-0.01%
DOV ExitDOVER CORP$0-60,100
-100.0%
-0.01%
EWBC ExitEAST WEST BANCORP INC$0-104,333
-100.0%
-0.01%
SLF ExitSUN LIFE FINL INC$0-138,600
-100.0%
-0.01%
ATW ExitATWOOD OCEANICS INC$0-156,900
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INC$0-1,073,326
-100.0%
-0.01%
CIT ExitCIT GROUP INC$0-90,200
-100.0%
-0.01%
GIII ExitG-III APPAREL GROUP LTD$0-38,600
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-152,266
-100.0%
-0.01%
ERJ ExitEMBRAER S A$0-146,400
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-137,700
-100.0%
-0.01%
CIG ExitCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$0-1,167,764
-100.0%
-0.01%
NWL ExitNEWELL RUBBERMAID INC$0-122,900
-100.0%
-0.01%
T107PS ExitWRIGHT MED GROUP INC$0-182,327
-100.0%
-0.01%
CRRTQ ExitCARBO CERAMICS INC$0-148,760
-100.0%
-0.01%
6100PS ExitBROWN SHOE INC NEW$0-147,100
-100.0%
-0.01%
PNR ExitPENTAIR PLC$0-72,764
-100.0%
-0.01%
DHX ExitDICE HLDGS INC$0-524,323
-100.0%
-0.01%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-64,800
-100.0%
-0.01%
FXI ExitISHARES TRchina lg-cap etf$0-106,800
-100.0%
-0.01%
NPO ExitENPRO INDS INC$0-70,600
-100.0%
-0.01%
RAI ExitREYNOLDS AMERICAN INC$0-75,200
-100.0%
-0.01%
LXFT ExitLUXOFT HLDG INC$0-103,690
-100.0%
-0.01%
KRNY ExitKEARNY FINL CORP$0-392,400
-100.0%
-0.01%
EXC ExitEXELON CORP$0-155,224
-100.0%
-0.01%
EXR ExitEXTRA SPACE STORAGE INC$0-76,000
-100.0%
-0.01%
AWHHF ExitALLIED WRLD ASSUR COM HLDG A$0-125,900
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-136,110
-100.0%
-0.01%
CPG ExitCRESCENT PT ENERGY CORP$0-236,600
-100.0%
-0.01%
MDU ExitMDU RES GROUP INC$0-266,350
-100.0%
-0.01%
VDSI ExitVASCO DATA SEC INTL INC$0-251,200
-100.0%
-0.01%
BECN ExitBEACON ROOFING SUPPLY INC$0-186,357
-100.0%
-0.01%
AN ExitAUTONATION INC$0-89,900
-100.0%
-0.01%
CLDN ExitCELLADON CORP$0-298,300
-100.0%
-0.01%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-75,100
-100.0%
-0.01%
CRRC ExitCOURIER CORP$0-224,548
-100.0%
-0.01%
RMD ExitRESMED INC$0-83,100
-100.0%
-0.01%
NKTR ExitNEKTAR THERAPEUTICS$0-568,048
-100.0%
-0.01%
SSL ExitSASOL LTDsponsored adr$0-183,600
-100.0%
-0.01%
GATX ExitGATX CORP$0-110,698
-100.0%
-0.01%
AXLL ExitAXIALL CORP$0-141,036
-100.0%
-0.01%
AEG ExitAEGON N Vny registry sh$0-852,191
-100.0%
-0.01%
MINI ExitMOBILE MINI INC$0-153,070
-100.0%
-0.01%
HMSY ExitHMS HLDGS CORP$0-456,712
-100.0%
-0.02%
JRN ExitJOURNAL COMMUNICATIONS INCcl a$0-471,300
-100.0%
-0.02%
2100PS ExitGENCORP INC$0-303,300
-100.0%
-0.02%
WWAV ExitWHITEWAVE FOODS CO$0-158,900
-100.0%
-0.02%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-1,300,635
-100.0%
-0.02%
LQ ExitLA QUINTA HLDGS INC$0-306,437
-100.0%
-0.02%
ADI ExitANALOG DEVICES INC$0-113,300
-100.0%
-0.02%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAsponsored adr$0-767,302
-100.0%
-0.02%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-1,218,200
-100.0%
-0.02%
POST ExitPOST HLDGS INC$0-173,000
-100.0%
-0.02%
PSMT ExitPRICESMART INC$0-92,000
-100.0%
-0.02%
HUN ExitHUNTSMAN CORP$0-364,751
-100.0%
-0.02%
WPX ExitWPX ENERGY INC$0-716,100
-100.0%
-0.02%
EJ ExitE HOUSE CHINA HLDGS LTDadr$0-1,495,157
-100.0%
-0.02%
CPT ExitCAMDEN PPTY TRsh ben int$0-100,400
-100.0%
-0.02%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-269,650
-100.0%
-0.02%
TSRO ExitTESARO INC$0-148,704
-100.0%
-0.02%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-352,400
-100.0%
-0.02%
VR ExitVALIDUS HOLDINGS LTD$0-196,969
-100.0%
-0.02%
CYT ExitCYTEC INDS INC$0-153,000
-100.0%
-0.02%
HUBG ExitHUB GROUP INCcl a$0-216,736
-100.0%
-0.02%
AKS ExitAK STL HLDG CORP$0-1,960,400
-100.0%
-0.02%
SHOO ExitMADDEN STEVEN LTD$0-233,578
-100.0%
-0.02%
WWD ExitWOODWARD INC$0-177,284
-100.0%
-0.02%
AMSG ExitAMSURG CORP$0-146,569
-100.0%
-0.02%
BOKF ExitBOK FINL CORP$0-150,942
-100.0%
-0.02%
VAR ExitVARIAN MED SYS INC$0-98,300
-100.0%
-0.02%
IR ExitINGERSOLL-RAND PLC$0-138,168
-100.0%
-0.02%
ELX ExitEMULEX CORP$0-1,218,600
-100.0%
-0.02%
STLD ExitSTEEL DYNAMICS INC$0-510,200
-100.0%
-0.02%
SANM ExitSANMINA CORPORATION$0-428,733
-100.0%
-0.02%
GGG ExitGRACO INC$0-145,423
-100.0%
-0.02%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-126,100
-100.0%
-0.02%
SUNEQ ExitSUNEDISON INC$0-444,400
-100.0%
-0.02%
SSYS ExitSTRATASYS LTD$0-213,125
-100.0%
-0.02%
APA ExitAPACHE CORP$0-184,454
-100.0%
-0.02%
LSTR ExitLANDSTAR SYS INC$0-172,740
-100.0%
-0.02%
BRO ExitBROWN & BROWN INC$0-334,600
-100.0%
-0.02%
AVIV ExitAVIV REIT INC MD$0-322,803
-100.0%
-0.02%
GTLS ExitCHART INDS INC$0-355,400
-100.0%
-0.03%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-108,000
-100.0%
-0.03%
FAF ExitFIRST AMERN FINL CORP$0-365,426
-100.0%
-0.03%
PGR ExitPROGRESSIVE CORP OHIO$0-478,800
-100.0%
-0.03%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-158,834
-100.0%
-0.03%
R108 ExitENERGIZER HLDGS INC$0-95,700
-100.0%
-0.03%
JOY ExitJOY GLOBAL INC$0-330,325
-100.0%
-0.03%
TV ExitGRUPO TELEVISA SAspon adr rep ord$0-415,700
-100.0%
-0.03%
EMC ExitE M C CORP MASS$0-560,100
-100.0%
-0.03%
PB ExitPROSPERITY BANCSHARES INC$0-270,188
-100.0%
-0.03%
AMAT ExitAPPLIED MATLS INC$0-631,448
-100.0%
-0.03%
DNRCQ ExitDENBURY RES INC$0-1,913,535
-100.0%
-0.03%
HPTX ExitHYPERION THERAPEUTICS INC$0-316,000
-100.0%
-0.03%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-493,700
-100.0%
-0.03%
ADM ExitARCHER DANIELS MIDLAND CO$0-309,300
-100.0%
-0.03%
CVE ExitCENOVUS ENERGY INC$0-888,900
-100.0%
-0.03%
MSM ExitMSC INDL DIRECT INCcl a$0-207,100
-100.0%
-0.03%
XRAY ExitDENTSPLY INTL INC NEW$0-302,558
-100.0%
-0.03%
SFUN ExitSOUFUN HLDGS LTDadr$0-2,658,536
-100.0%
-0.03%
PTC ExitPTC INC$0-437,500
-100.0%
-0.03%
GCI ExitGANNETT INC$0-437,100
-100.0%
-0.04%
ROSE ExitROSETTA RESOURCES INC$0-1,010,947
-100.0%
-0.04%
LKQ ExitLKQ CORP$0-697,160
-100.0%
-0.04%
WCC ExitWESCO INTL INC$0-253,000
-100.0%
-0.04%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-1,491,200
-100.0%
-0.04%
WYNN ExitWYNN RESORTS LTD$0-145,170
-100.0%
-0.04%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-159,317
-100.0%
-0.04%
SNPS ExitSYNOPSYS INC$0-405,634
-100.0%
-0.04%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-233,993
-100.0%
-0.04%
NOW ExitSERVICENOW INC$0-237,000
-100.0%
-0.04%
RE ExitEVEREST RE GROUP LTD$0-108,039
-100.0%
-0.04%
P ExitPANDORA MEDIA INC$0-1,153,000
-100.0%
-0.04%
CIM ExitCHIMERA INVT CORP$0-5,994,226
-100.0%
-0.04%
TDG ExitTRANSDIGM GROUP INC$0-85,700
-100.0%
-0.04%
ABT ExitABBOTT LABS$0-412,300
-100.0%
-0.04%
MW ExitMENS WEARHOUSE INC$0-379,650
-100.0%
-0.04%
LEN ExitLENNAR CORPcl a$0-392,500
-100.0%
-0.04%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-3,206,400
-100.0%
-0.04%
NEM ExitNEWMONT MINING CORP$0-954,600
-100.0%
-0.04%
CSL ExitCARLISLE COS INC$0-223,935
-100.0%
-0.04%
RRD ExitDONNELLEY R R & SONS CO$0-1,101,763
-100.0%
-0.04%
CHD ExitCHURCH & DWIGHT INC$0-254,300
-100.0%
-0.05%
LEA ExitLEAR CORP$0-206,325
-100.0%
-0.05%
MCD ExitMCDONALDS CORP$0-236,100
-100.0%
-0.05%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-257,700
-100.0%
-0.05%
CCK ExitCROWN HOLDINGS INC$0-430,600
-100.0%
-0.05%
M ExitMACYS INC$0-371,264
-100.0%
-0.05%
UN ExitUNILEVER N V$0-577,473
-100.0%
-0.05%
SYY ExitSYSCO CORP$0-646,500
-100.0%
-0.05%
XLS ExitEXELIS INC$0-995,900
-100.0%
-0.05%
RGP ExitREGENCY ENERGY PARTNERS L P$0-1,116,518
-100.0%
-0.05%
HAR ExitHARMAN INTL INDS INC$0-194,400
-100.0%
-0.06%
ROP ExitROPER INDS INC NEW$0-148,800
-100.0%
-0.06%
LAZ ExitLAZARD LTD$0-501,400
-100.0%
-0.06%
PPL ExitPPL CORP$0-817,200
-100.0%
-0.06%
SNA ExitSNAP ON INC$0-188,900
-100.0%
-0.06%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-257,900
-100.0%
-0.06%
UAA ExitUNDER ARMOUR INCcl a$0-349,481
-100.0%
-0.06%
OXY ExitOCCIDENTAL PETE CORP DEL$0-395,448
-100.0%
-0.06%
CSX ExitCSX CORP$0-862,200
-100.0%
-0.06%
JCI ExitJOHNSON CTLS INC$0-594,000
-100.0%
-0.06%
BMY ExitBRISTOL MYERS SQUIBB CO$0-474,100
-100.0%
-0.06%
LLY ExitLILLY ELI & CO$0-418,805
-100.0%
-0.06%
VLO ExitVALERO ENERGY CORP NEW$0-486,888
-100.0%
-0.07%
NOV ExitNATIONAL OILWELL VARCO INC$0-660,010
-100.0%
-0.07%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-1,938,500
-100.0%
-0.07%
FSRV ExitFIRSTSERVICE CORPsub vtg sh$0-519,400
-100.0%
-0.07%
IHS ExitIHS INCcl a$0-316,000
-100.0%
-0.08%
TYC ExitTYCO INTL PLC$0-862,075
-100.0%
-0.08%
FL ExitFOOT LOCKER INC$0-594,108
-100.0%
-0.08%
AAP ExitADVANCE AUTO PARTS INC$0-257,050
-100.0%
-0.08%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-418,300
-100.0%
-0.09%
CSCO ExitCISCO SYS INC$0-1,486,805
-100.0%
-0.09%
XL ExitXL GROUP PLC$0-1,113,504
-100.0%
-0.09%
EMN ExitEASTMAN CHEM CO$0-613,540
-100.0%
-0.09%
COF ExitCAPITAL ONE FINL CORP$0-580,599
-100.0%
-0.10%
SYMC ExitSYMANTEC CORP$0-2,012,648
-100.0%
-0.10%
MNST ExitMONSTER BEVERAGE CORP$0-343,600
-100.0%
-0.10%
RH ExitRESTORATION HARDWARE HLDGS I$0-495,300
-100.0%
-0.10%
PX ExitPRAXAIR INC$0-421,906
-100.0%
-0.11%
OCR ExitOMNICARE INC$0-698,100
-100.0%
-0.12%
PII ExitPOLARIS INDS INC$0-384,500
-100.0%
-0.12%
AON ExitAON PLC$0-571,201
-100.0%
-0.12%
CAM ExitCAMERON INTERNATIONAL CORP$0-1,235,191
-100.0%
-0.12%
CAT ExitCATERPILLAR INC DEL$0-710,600
-100.0%
-0.12%
MPC ExitMARATHON PETE CORP$0-573,117
-100.0%
-0.12%
NRF ExitNORTHSTAR RLTY FIN CORP$0-3,442,591
-100.0%
-0.13%
FAST ExitFASTENAL CO$0-1,537,744
-100.0%
-0.14%
BA ExitBOEING CO$0-467,510
-100.0%
-0.15%
SBUX ExitSTARBUCKS CORP$0-762,892
-100.0%
-0.15%
REGN ExitREGENERON PHARMACEUTICALS$0-167,488
-100.0%
-0.16%
LNKD ExitLINKEDIN CORP$0-308,300
-100.0%
-0.16%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-908,139
-100.0%
-0.17%
PCYC ExitPHARMACYCLICS INC$0-331,700
-100.0%
-0.18%
JNJ ExitJOHNSON & JOHNSON$0-867,200
-100.0%
-0.19%
AXP ExitAMERICAN EXPRESS CO$0-1,186,600
-100.0%
-0.20%
BIDU ExitBAIDU INCspon adr rep a$0-451,900
-100.0%
-0.20%
ORLY ExitO REILLY AUTOMOTIVE INC NEW$0-453,094
-100.0%
-0.21%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-1,297,400
-100.0%
-0.22%
ARUN ExitARUBA NETWORKS INC$0-4,614,900
-100.0%
-0.24%
NFLX ExitNETFLIX INC$0-283,100
-100.0%
-0.25%
EMR ExitEMERSON ELEC CO$0-2,094,800
-100.0%
-0.25%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-1,155,700
-100.0%
-0.26%
BAX ExitBAXTER INTL INC$0-1,946,500
-100.0%
-0.28%
SLXP ExitSALIX PHARMACEUTICALS INC$0-840,943
-100.0%
-0.31%
MDLZ ExitMONDELEZ INTL INCcl a$0-4,236,998
-100.0%
-0.33%
PCLN ExitPRICELINE GRP INC$0-135,199
-100.0%
-0.34%
INTC ExitINTEL CORP$0-6,871,594
-100.0%
-0.46%
FB ExitFACEBOOK INCcl a$0-2,646,695
-100.0%
-0.46%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-14
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q2 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (43893103000.0 != 43893093000.0)

Export Renaissance Technologies's holdings