Renaissance Technologies Q2 2015 holdings

$43.9 Billion is the total value of Renaissance Technologies's 3196 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 29.8% .

 Value Shares↓ Weighting
CL SellCOLGATE PALMOLIVE CO$823,564
-6.8%
12,590,800
-1.2%
1.88%
-0.3%
NVO SellNOVO-NORDISK A Sadr$771,404
-0.4%
14,087,000
-2.9%
1.76%
+6.5%
ALK SellALASKA AIR GROUP INC$389,492
-13.7%
6,045,200
-11.4%
0.89%
-7.8%
DPZ SellDOMINOS PIZZA INC$378,323
+9.1%
3,336,184
-3.3%
0.86%
+16.6%
LLTC SellLINEAR TECHNOLOGY CORP$358,020
-14.1%
8,094,500
-9.2%
0.82%
-8.1%
NTES SellNETEASE INCsponsored adr$356,860
+31.5%
2,463,400
-4.4%
0.81%
+40.7%
VRSN BuyVERISIGN INC$311,647
-4.7%
5,049,376
+3.4%
0.71%
+2.0%
MSFT NewMICROSOFT CORP$306,2106,935,684
+100.0%
0.70%
HSY SellHERSHEY CO$282,000
-15.6%
3,174,600
-4.1%
0.64%
-9.8%
AMGN BuyAMGEN INC$271,768
+11.6%
1,770,245
+16.2%
0.62%
+19.3%
BDX SellBECTON DICKINSON & CO$259,130
-7.6%
1,829,366
-6.4%
0.59%
-1.2%
AZN BuyASTRAZENECA PLCsponsored adr$250,673
+16.1%
3,934,600
+24.7%
0.57%
+24.1%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$236,917
+1.3%
3,320,496
-5.2%
0.54%
+8.4%
CBOE BuyCBOE HLDGS INC$228,788
+3.6%
3,998,400
+3.9%
0.52%
+10.9%
MA BuyMASTERCARD INCcl a$222,978
+18.1%
2,385,300
+9.1%
0.51%
+26.4%
ALGT SellALLEGIANT TRAVEL CO$215,929
-11.6%
1,213,900
-4.4%
0.49%
-5.4%
GOOG BuyGOOGLE INCcl c$215,242
+97.6%
413,521
+108.0%
0.49%
+111.2%
AAPL SellAPPLE INC$214,820
-22.2%
1,712,733
-22.8%
0.49%
-16.8%
VTR BuyVENTAS INC$198,669
+50.1%
3,199,702
+76.5%
0.45%
+60.6%
WMT BuyWAL-MART STORES INC$193,015
+44.2%
2,721,200
+67.2%
0.44%
+54.4%
UNP BuyUNION PAC CORP$192,781
-8.6%
2,021,400
+3.8%
0.44%
-2.2%
MJN BuyMEAD JOHNSON NUTRITION CO$190,184
+92.1%
2,108,000
+114.0%
0.43%
+105.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$189,664
+35.2%
313,500
+45.4%
0.43%
+44.5%
HII SellHUNTINGTON INGALLS INDS INC$177,881
-24.8%
1,579,900
-6.4%
0.40%
-19.6%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$177,3912,156,200
+100.0%
0.40%
LVLT SellLEVEL 3 COMMUNICATIONS INC$171,681
-24.1%
3,259,553
-22.5%
0.39%
-18.9%
BCR SellBARD C R INC$163,445
-12.2%
957,500
-14.0%
0.37%
-6.3%
COST SellCOSTCO WHSL CORP NEW$156,796
-13.4%
1,160,939
-2.9%
0.36%
-7.5%
LUV BuySOUTHWEST AIRLS CO$154,133
+38.5%
4,657,980
+85.4%
0.35%
+48.1%
GILD SellGILEAD SCIENCES INC$153,387
-61.2%
1,310,100
-67.5%
0.35%
-58.6%
DUK SellDUKE ENERGY CORP NEW$151,718
-8.9%
2,148,367
-1.0%
0.35%
-2.5%
GOLD BuyBARRICK GOLD CORP$149,561
+2.2%
14,030,102
+5.0%
0.34%
+9.3%
DOX SellAMDOCS LTD$147,431
-14.8%
2,700,700
-15.1%
0.34%
-8.7%
SRE BuySEMPRA ENERGY$146,867
+31.9%
1,484,400
+45.4%
0.34%
+41.4%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$143,185
-1.0%
2,298,315
-0.7%
0.33%
+5.8%
MANH SellMANHATTAN ASSOCS INC$142,736
+10.5%
2,392,900
-6.2%
0.32%
+18.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$141,174
+83.4%
811,578
+81.8%
0.32%
+96.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$137,675
-31.2%
1,011,500
-27.0%
0.31%
-26.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$135,200
+12.1%
3,246,100
+24.2%
0.31%
+19.8%
HCN BuyHEALTH CARE REIT INC$134,657
+21.5%
2,051,763
+43.2%
0.31%
+30.1%
NOK BuyNOKIA CORPsponsored adr$132,332
+6.3%
19,318,600
+17.6%
0.30%
+13.6%
CYBX BuyCYBERONICS INC$130,996
-2.3%
2,203,094
+6.7%
0.30%
+4.2%
VGR BuyVECTOR GROUP LTD$130,363
+11.3%
5,556,833
+4.2%
0.30%
+18.8%
VZ NewVERIZON COMMUNICATIONS INC$128,4392,755,602
+100.0%
0.29%
CNK BuyCINEMARK HOLDINGS INC$125,865
-2.2%
3,133,300
+9.7%
0.29%
+4.7%
BTTGY BuyBT GROUP PLCadr$124,036
+11.7%
1,749,700
+2.6%
0.28%
+19.4%
MCK NewMCKESSON CORP$122,836546,400
+100.0%
0.28%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$122,678
+47.1%
2,075,763
+55.0%
0.28%
+56.7%
CLX BuyCLOROX CO DEL$118,448
+17.5%
1,138,700
+24.7%
0.27%
+25.6%
SSS BuySOVRAN SELF STORAGE INC$117,085
-2.7%
1,347,200
+5.2%
0.27%
+4.3%
PRGO BuyPERRIGO CO PLC$117,250
+1922.9%
634,367
+1712.1%
0.27%
+2125.0%
V SellVISA INC$117,405
-58.1%
1,748,400
-59.2%
0.27%
-55.2%
NVS SellNOVARTIS A Gsponsored adr$116,690
-3.6%
1,186,598
-3.4%
0.27%
+3.1%
CELG BuyCELGENE CORP$116,526
+137.5%
1,006,838
+136.6%
0.26%
+154.8%
ABC NewAMERISOURCEBERGEN CORP$115,4111,085,300
+100.0%
0.26%
KMB SellKIMBERLY CLARK CORP$114,744
-31.9%
1,082,800
-31.2%
0.26%
-27.3%
PEP SellPEPSICO INC$109,357
-50.3%
1,171,600
-49.1%
0.25%
-46.9%
MRK BuyMERCK & CO INC NEW$109,404
+59.4%
1,921,734
+60.9%
0.25%
+70.5%
TU BuyTELUS CORP$108,179
+3.8%
3,141,100
+0.2%
0.25%
+10.8%
A104PS NewHILTON WORLDWIDE HLDGS INC$106,6853,872,400
+100.0%
0.24%
USNA SellUSANA HEALTH SCIENCES INC$104,515
+14.5%
764,783
-6.9%
0.24%
+22.7%
MMS SellMAXIMUS INC$103,439
-13.5%
1,573,700
-12.2%
0.24%
-7.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$103,461
-46.4%
4,555,751
-44.5%
0.24%
-42.6%
ETR BuyENTERGY CORP NEW$102,112
+19.1%
1,448,400
+30.9%
0.23%
+27.3%
DISH BuyDISH NETWORK CORPcl a$99,057
+78.3%
1,462,958
+84.5%
0.23%
+91.5%
PM SellPHILIP MORRIS INTL INC$98,016
-24.7%
1,222,600
-29.2%
0.22%
-19.5%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$97,206
+9.3%
2,678,600
-7.2%
0.22%
+16.9%
VNO BuyVORNADO RLTY TRsh ben int$96,458
+52.5%
1,016,099
+79.9%
0.22%
+63.0%
NGG SellNATIONAL GRID PLCspon adr new$96,397
-2.3%
1,492,900
-2.3%
0.22%
+4.8%
SIAL SellSIGMA ALDRICH CORP$94,470
-20.6%
677,932
-21.3%
0.22%
-15.4%
BRFS BuyBRF SAsponsored adr$93,728
+20.5%
4,482,460
+14.0%
0.21%
+28.9%
JCPNQ BuyPENNEY J C INC$93,494
+251.4%
11,038,300
+248.9%
0.21%
+273.7%
UGP BuyULTRAPAR PARTICIPACOES S A$91,721
+7.2%
4,363,500
+3.1%
0.21%
+14.8%
SATS BuyECHOSTAR CORPcl a$91,780
-1.5%
1,885,380
+4.7%
0.21%
+5.6%
MDVN BuyMEDIVATION INC$90,800
+62.0%
795,100
+83.1%
0.21%
+73.9%
ADVS BuyADVENT SOFTWARE INC$87,552
+91.2%
1,980,368
+90.8%
0.20%
+103.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$86,578
+125.9%
3,989,753
+108.4%
0.20%
+140.2%
SONY BuySONY CORPadr new$86,025
+22.4%
3,030,100
+15.4%
0.20%
+30.7%
GGP BuyGENERAL GROWTH PPTYS INC NEW$85,915
+6.4%
3,348,200
+22.5%
0.20%
+14.0%
CNC BuyCENTENE CORP DEL$85,867
+135.5%
1,068,000
+107.1%
0.20%
+151.3%
BAC BuyBANK AMER CORP$85,641
+16.3%
5,031,795
+5.2%
0.20%
+24.2%
DATA BuyTABLEAU SOFTWARE INCcl a$85,172
+95.2%
738,700
+56.6%
0.19%
+108.6%
DLTR NewDOLLAR TREE INC$84,2221,066,230
+100.0%
0.19%
CNI BuyCANADIAN NATL RY CO$83,899
+911.0%
1,452,800
+1070.7%
0.19%
+961.1%
SPG SellSIMON PPTY GROUP INC NEW$83,916
-28.9%
485,005
-19.6%
0.19%
-23.9%
NTAP BuyNETAPP INC$83,231
+230.6%
2,637,232
+271.4%
0.19%
+251.9%
TFSL SellTFS FINL CORP$82,117
+13.9%
4,882,122
-0.6%
0.19%
+21.4%
MOH BuyMOLINA HEALTHCARE INC$81,903
+71.3%
1,165,050
+64.0%
0.19%
+83.3%
HAL NewHALLIBURTON CO$82,1261,906,795
+100.0%
0.19%
AZPN SellASPEN TECHNOLOGY INC$81,503
+13.1%
1,789,300
-4.4%
0.19%
+21.6%
KRFT NewKRAFT FOODS GROUP INC$81,402956,100
+100.0%
0.18%
BCE SellBCE INC$80,746
-29.0%
1,899,971
-29.2%
0.18%
-24.0%
PZZA SellPAPA JOHNS INTL INC$80,343
+19.6%
1,062,600
-2.2%
0.18%
+28.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$79,803
+1.1%
466,000
+14.0%
0.18%
+8.3%
RTN BuyRAYTHEON CO$79,654
+192.6%
832,500
+234.1%
0.18%
+212.1%
VFC SellV F CORP$78,806
-32.1%
1,130,000
-26.7%
0.18%
-27.1%
VC BuyVISTEON CORP$78,536
+18.1%
748,100
+8.4%
0.18%
+26.1%
IPG BuyINTERPUBLIC GROUP COS INC$75,835
+32.4%
3,935,400
+52.0%
0.17%
+41.8%
CRL BuyCHARLES RIV LABS INTL INC$76,151
+15.8%
1,082,609
+30.5%
0.17%
+23.6%
ODP BuyOFFICE DEPOT INC$75,065
+15.8%
8,668,010
+23.1%
0.17%
+23.9%
WOOF SellVCA INC$75,057
-1.4%
1,379,600
-0.7%
0.17%
+5.6%
PDLI SellPDL BIOPHARMA INC$74,156
-11.9%
11,532,754
-3.7%
0.17%
-5.6%
ALR BuyALERE INC$73,572
+18.8%
1,394,724
+10.2%
0.17%
+27.3%
EPD SellENTERPRISE PRODS PARTNERS L$73,848
-38.3%
2,470,659
-32.0%
0.17%
-34.1%
LB BuyL BRANDS INC$73,876
+85.4%
861,733
+103.9%
0.17%
+97.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$72,852
-10.2%
325,798
-6.3%
0.17%
-4.0%
ZTS SellZOETIS INCcl a$72,851
-13.7%
1,510,800
-17.1%
0.17%
-7.8%
SIRI BuySIRIUS XM HLDGS INC$73,041
+50.7%
19,582,020
+54.3%
0.17%
+61.2%
AVB BuyAVALONBAY CMNTYS INC$72,005
+52.4%
450,400
+66.1%
0.16%
+62.4%
T NewAT&T INC$72,0812,029,304
+100.0%
0.16%
MO SellALTRIA GROUP INC$71,487
-33.4%
1,461,600
-31.9%
0.16%
-28.8%
IP BuyINTL PAPER CO$70,029
+26.2%
1,471,500
+47.2%
0.16%
+35.6%
PFE SellPFIZER INC$69,777
-23.5%
2,081,041
-20.6%
0.16%
-18.0%
ACE BuyACE LTD$69,813
+40.1%
686,600
+53.6%
0.16%
+50.0%
BXP BuyBOSTON PROPERTIES INC$68,388
+305.3%
565,000
+370.4%
0.16%
+333.3%
AEP BuyAMERICAN ELEC PWR INC$68,040
+13.7%
1,284,500
+20.7%
0.16%
+22.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$68,246
+31.2%
1,044,000
+37.6%
0.16%
+39.6%
TAP BuyMOLSON COORS BREWING COcl b$67,555
-1.2%
967,700
+5.3%
0.15%
+5.5%
UGI BuyUGI CORP NEW$67,444
+10.9%
1,957,750
+4.9%
0.15%
+18.5%
MGLN SellMAGELLAN HEALTH INC$67,050
-9.0%
956,900
-8.0%
0.15%
-2.5%
TRV BuyTRAVELERS COMPANIES INC$66,470
+1758.8%
687,672
+1979.3%
0.15%
+1787.5%
SEE SellSEALED AIR CORP NEW$66,147
-22.3%
1,287,400
-31.1%
0.15%
-16.6%
COP BuyCONOCOPHILLIPS$66,440
+79.0%
1,081,913
+81.5%
0.15%
+91.1%
ICUI BuyICU MED INC$65,884
+16.0%
688,734
+13.0%
0.15%
+24.0%
SOHU BuySOHU COM INC$65,283
+226.8%
1,104,800
+194.9%
0.15%
+246.5%
CFFN BuyCAPITOL FED FINL INC$65,443
+7.2%
5,435,497
+11.3%
0.15%
+14.6%
EEFT SellEURONET WORLDWIDE INC$64,970
-15.2%
1,053,000
-19.3%
0.15%
-9.2%
ESS BuyESSEX PPTY TR INC$65,158
-1.9%
306,626
+6.1%
0.15%
+5.0%
SHPG BuySHIRE PLCsponsored adr$63,949
+35.3%
264,812
+34.1%
0.15%
+44.6%
LANC BuyLANCASTER COLONY CORP$63,882
+0.7%
703,162
+5.5%
0.15%
+8.1%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$62,220
-12.5%
1,191,951
-6.5%
0.14%
-6.0%
ARRS SellARRIS GROUP INC NEW$62,507
-2.4%
2,042,720
-7.8%
0.14%
+4.4%
ISRG SellINTUITIVE SURGICAL INC$61,550
-46.6%
127,039
-44.3%
0.14%
-43.1%
CACC BuyCREDIT ACCEP CORP MICH$60,585
+27.0%
246,100
+0.6%
0.14%
+35.3%
CSGS SellCSG SYS INTL INC$60,617
+1.7%
1,914,622
-2.4%
0.14%
+8.7%
COTY BuyCOTY INC$60,171
+57.7%
1,882,100
+19.7%
0.14%
+69.1%
TARO BuyTARO PHARMACEUTICAL INDS LTD$59,861
+3.9%
416,600
+2.0%
0.14%
+10.6%
ATVI BuyACTIVISION BLIZZARD INC$59,830
+12.4%
2,471,298
+5.5%
0.14%
+20.4%
KSS BuyKOHLS CORP$59,448
+965.6%
949,500
+1231.7%
0.14%
+1025.0%
LOPE SellGRAND CANYON ED INC$59,458
-2.3%
1,402,300
-0.2%
0.14%
+3.8%
TM BuyTOYOTA MOTOR CORP$59,131
+51.1%
442,100
+58.1%
0.14%
+62.7%
SLB SellSCHLUMBERGER LTD$58,824
-44.8%
682,493
-46.6%
0.13%
-41.0%
QCOM NewQUALCOMM INC$58,829939,305
+100.0%
0.13%
GPC BuyGENUINE PARTS CO$58,177
+59.7%
649,800
+66.2%
0.13%
+70.5%
DVA BuyDAVITA HEALTHCARE PARTNERS I$57,743
+350.8%
726,600
+361.0%
0.13%
+388.9%
JBLU BuyJETBLUE AIRWAYS CORP$57,019
+106.8%
2,746,600
+91.7%
0.13%
+120.3%
KGC BuyKINROSS GOLD CORP$56,128
+45.8%
24,192,980
+40.8%
0.13%
+56.1%
FFIV BuyF5 NETWORKS INC$56,023
+59.8%
465,500
+52.6%
0.13%
+70.7%
OMC BuyOMNICOM GROUP INC$55,800
+566.3%
803,000
+647.7%
0.13%
+605.6%
VMC BuyVULCAN MATLS CO$55,592
+19.1%
662,365
+19.7%
0.13%
+28.3%
PLKI SellPOPEYES LA KITCHEN INC$55,907
-10.9%
931,944
-11.2%
0.13%
-5.2%
TDS BuyTELEPHONE & DATA SYS INC$55,398
+18.5%
1,884,292
+0.3%
0.13%
+26.0%
PPG BuyPPG INDS INC$55,284
-40.1%
481,900
+17.8%
0.13%
-35.7%
JNPR BuyJUNIPER NETWORKS INC$54,996
+118.6%
2,117,691
+90.0%
0.12%
+131.5%
CP BuyCANADIAN PAC RY LTD$54,605
+38.8%
340,800
+58.3%
0.12%
+47.6%
CST BuyCST BRANDS INC$54,372
-8.3%
1,392,000
+2.9%
0.12%
-1.6%
CVX NewCHEVRON CORP NEW$53,983559,584
+100.0%
0.12%
CTRX BuyCATAMARAN CORP$53,610
+2900.0%
877,670
+2825.6%
0.12%
+2950.0%
APC BuyANADARKO PETE CORP$53,549
+129.9%
686,000
+143.9%
0.12%
+144.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$52,903
+116.1%
1,918,850
+99.5%
0.12%
+132.7%
CPLA BuyCAPELLA EDUCATION COMPANY$52,511
-17.2%
978,400
+0.0%
0.12%
-11.1%
WNR SellWESTERN REFNG INC$52,453
-35.1%
1,202,500
-26.5%
0.12%
-30.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$52,080
+179.2%
3,738,700
+191.4%
0.12%
+197.5%
WFM BuyWHOLE FOODS MKT INC$51,759
+65.4%
1,312,348
+118.4%
0.12%
+76.1%
ACGL BuyARCH CAP GROUP LTDord$51,693
+11.4%
772,000
+2.5%
0.12%
+19.2%
CVA SellCOVANTA HLDG CORP$51,606
-8.9%
2,435,416
-3.5%
0.12%
-2.5%
ITC BuyITC HLDGS CORP$51,704
+184.1%
1,606,700
+230.4%
0.12%
+202.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$51,912
+62.2%
712,100
+74.7%
0.12%
+73.5%
TSRA BuyTESSERA TECHNOLOGIES INC$51,156
+14.1%
1,346,914
+21.1%
0.12%
+23.2%
A309PS SellDIRECTV$51,396
-64.2%
553,892
-67.2%
0.12%
-61.8%
ADSK BuyAUTODESK INC$50,794
+10.2%
1,014,368
+29.0%
0.12%
+18.4%
CB BuyCHUBB CORP$51,071
+251.1%
536,800
+273.0%
0.12%
+274.2%
SWI BuySOLARWINDS INC$50,928
+2.0%
1,104,001
+13.3%
0.12%
+9.4%
BKS BuyBARNES & NOBLE INC$50,944
+131.8%
1,962,400
+112.1%
0.12%
+146.8%
DD NewDU PONT E I DE NEMOURS & CO$50,738793,400
+100.0%
0.12%
XOM SellEXXON MOBIL CORP$50,951
-70.5%
612,391
-69.9%
0.12%
-68.5%
BSX SellBOSTON SCIENTIFIC CORP$50,397
-25.2%
2,847,305
-24.9%
0.12%
-19.6%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$50,320
-20.1%
2,797,088
+0.9%
0.12%
-14.2%
SPLS SellSTAPLES INC$50,527
-50.6%
3,300,245
-47.4%
0.12%
-47.2%
VG SellVONAGE HLDGS CORP$50,591
-1.0%
10,303,626
-1.0%
0.12%
+5.5%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$50,387
-4.1%
634,200
-3.6%
0.12%
+2.7%
CCI SellCROWN CASTLE INTL CORP NEW$50,364
-59.7%
627,203
-58.6%
0.12%
-56.8%
BBBY NewBED BATH & BEYOND INC$49,890723,260
+100.0%
0.11%
GRPN BuyGROUPON INC$50,103
+131.0%
9,960,800
+231.2%
0.11%
+147.8%
CYN BuyCITY NATL CORP$50,121
+31.3%
554,500
+29.4%
0.11%
+40.7%
BB BuyBLACKBERRY LTD$48,973
+48.1%
5,986,943
+61.7%
0.11%
+60.0%
NTRI BuyNUTRI SYS INC NEW$49,061
+27.2%
1,971,900
+2.2%
0.11%
+36.6%
EIX BuyEDISON INTL$49,216
+93.7%
885,500
+117.7%
0.11%
+107.4%
GPRO BuyGOPRO INCcl a$49,378
+243.9%
936,600
+183.1%
0.11%
+261.3%
WDFC BuyWD-40 CO$48,705
+4.0%
558,800
+5.7%
0.11%
+11.0%
CALM SellCAL MAINE FOODS INC$48,656
+1.5%
932,108
-24.1%
0.11%
+8.8%
HRS BuyHARRIS CORP DEL$48,935
+65.4%
636,259
+69.4%
0.11%
+76.2%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$48,809
-19.4%
1,933,794
-7.6%
0.11%
-14.0%
D SellDOMINION RES INC VA NEW$48,080
-20.8%
719,000
-16.1%
0.11%
-14.7%
WST SellWEST PHARMACEUTICAL SVSC INC$48,427
-11.0%
833,800
-7.7%
0.11%
-5.2%
RAX BuyRACKSPACE HOSTING INC$48,492
+29.8%
1,303,900
+80.0%
0.11%
+37.5%
SKX SellSKECHERS U S A INCcl a$47,660
+15.4%
434,100
-24.4%
0.11%
+23.9%
VRSK SellVERISK ANALYTICS INC$47,777
-32.4%
656,639
-33.7%
0.11%
-27.8%
AVY BuyAVERY DENNISON CORP$47,728
+427.8%
783,200
+358.3%
0.11%
+473.7%
MSI BuyMOTOROLA SOLUTIONS INC$47,346
+19.7%
825,715
+39.1%
0.11%
+28.6%
ENR NewENERGIZER HLDGS INC NEW$47,463360,800
+100.0%
0.11%
GRMN BuyGARMIN LTD$46,853
+162.8%
1,066,542
+184.2%
0.11%
+181.6%
DCMYY BuyNTT DOCOMO INCspons adr$47,142
+11.1%
2,464,300
+1.2%
0.11%
+18.9%
MKL SellMARKEL CORP$46,584
-9.7%
58,181
-13.3%
0.11%
-3.6%
ALL BuyALLSTATE CORP$46,570
+3205.2%
717,900
+3525.8%
0.11%
+3433.3%
ELNK BuyEARTHLINK HLDGS CORP$46,055
+131.9%
6,148,877
+37.5%
0.10%
+150.0%
SE BuySPECTRA ENERGY CORP$46,008
+238.7%
1,411,300
+275.8%
0.10%
+262.1%
LULU BuyLULULEMON ATHLETICA INC$45,632
+2.1%
698,800
+0.1%
0.10%
+9.5%
MXIM SellMAXIM INTEGRATED PRODS INC$45,694
-15.4%
1,321,600
-14.8%
0.10%
-9.6%
PRXL BuyPAREXEL INTL CORP$45,583
+6.3%
708,800
+14.1%
0.10%
+14.3%
YHOO BuyYAHOO INC$45,726
+17.7%
1,163,800
+33.1%
0.10%
+25.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$45,549
-3.1%
1,346,000
+1.1%
0.10%
+4.0%
PGTI SellPGT INC$45,032
+27.6%
3,103,529
-1.7%
0.10%
+37.3%
ITW NewILLINOIS TOOL WKS INC$45,161492,000
+100.0%
0.10%
LM BuyLEGG MASON INC$45,402
+234.5%
881,078
+258.3%
0.10%
+255.2%
AMX BuyAMERICA MOVIL SAB DE CV$45,275
+264.7%
2,124,600
+250.2%
0.10%
+296.2%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$44,914
+3.9%
1,672,781
+13.7%
0.10%
+10.9%
PPC SellPILGRIMS PRIDE CORP NEW$44,961
-11.5%
1,957,400
-13.0%
0.10%
-5.6%
STMP BuySTAMPS COM INC$44,609
+16.8%
606,351
+6.9%
0.10%
+25.9%
STZ NewCONSTELLATION BRANDS INCcl a$44,726385,500
+100.0%
0.10%
MLM SellMARTIN MARIETTA MATLS INC$44,405
-6.3%
313,794
-7.4%
0.10%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$44,527
+2.7%
1,619,766
-5.8%
0.10%
+9.8%
EQR BuyEQUITY RESIDENTIALsh ben int$44,537
+30.3%
634,700
+44.5%
0.10%
+38.4%
SEIC SellSEI INVESTMENTS CO$44,284
-14.1%
903,200
-22.7%
0.10%
-8.2%
SKT BuyTANGER FACTORY OUTLET CTRS I$44,215
+16.0%
1,394,800
+28.7%
0.10%
+24.7%
VVC BuyVECTREN CORP$43,833
-7.0%
1,139,100
+6.7%
0.10%0.0%
GS NewGOLDMAN SACHS GROUP INC$43,950210,500
+100.0%
0.10%
KORS BuyMICHAEL KORS HLDGS LTD$44,089
+120.2%
1,047,500
+244.0%
0.10%
+132.6%
MAC SellMACERICH CO$43,626
-52.7%
584,800
-46.5%
0.10%
-49.5%
FE SellFIRSTENERGY CORP$43,422
-11.5%
1,334,000
-4.7%
0.10%
-4.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$43,096
-5.4%
886,200
+5.4%
0.10%
+1.0%
ISBC SellINVESTORS BANCORP INC NEW$42,970
-26.2%
3,493,487
-29.7%
0.10%
-21.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$42,991
-36.5%
986,714
-28.9%
0.10%
-31.9%
KRNY NewKEARNY FINL CORP MD$42,5213,810,153
+100.0%
0.10%
BIIB BuyBIOGEN INC$42,519
+232.3%
105,261
+247.4%
0.10%
+259.3%
HZNP BuyHORIZON PHARMA PLC$42,272
+352.9%
1,216,800
+238.5%
0.10%
+380.0%
CSC BuyCOMPUTER SCIENCES CORP$42,298
+63.5%
644,400
+62.6%
0.10%
+74.5%
JJSF SellJ & J SNACK FOODS CORP$42,320
+2.4%
382,400
-1.3%
0.10%
+9.1%
TWC SellTIME WARNER CABLE INC$42,270
+9.8%
237,247
-7.7%
0.10%
+17.1%
EA SellELECTRONIC ARTS INC$42,125
-32.4%
633,464
-40.2%
0.10%
-27.8%
SWKS BuySKYWORKS SOLUTIONS INC$41,713
+384.5%
400,700
+357.4%
0.10%
+427.8%
DHR SellDANAHER CORP DEL$41,597
-36.2%
486,000
-36.7%
0.10%
-31.7%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$41,054
+17.8%
4,197,700
+21.6%
0.09%
+27.0%
BLK BuyBLACKROCK INC$41,206
+41.3%
119,100
+49.4%
0.09%
+51.6%
GMCR NewKEURIG GREEN MTN INC$41,095536,274
+100.0%
0.09%
EW SellEDWARDS LIFESCIENCES CORP$41,333
-56.6%
290,200
-56.6%
0.09%
-53.7%
CRVL BuyCORVEL CORP$41,373
-6.9%
1,292,100
+0.1%
0.09%
-1.1%
LTXB BuyLEGACY TEX FINL GROUP INC$40,812
+34.9%
1,351,379
+1.6%
0.09%
+45.3%
WUBA New58 COM INCspon adr rep a$40,954639,300
+100.0%
0.09%
ZU BuyZULILY INCcl a$40,849
+152.9%
3,132,600
+151.9%
0.09%
+173.5%
ALSN SellALLISON TRANSMISSION HLDGS I$40,791
-32.8%
1,394,100
-26.6%
0.09%
-27.9%
RGEN BuyREPLIGEN CORP$39,211
+50.1%
950,104
+10.5%
0.09%
+58.9%
NXPI SellNXP SEMICONDUCTORS N V$39,066
-24.3%
397,821
-22.6%
0.09%
-19.1%
KSU BuyKANSAS CITY SOUTHERN$38,541
+34.1%
422,600
+50.1%
0.09%
+44.3%
JACK SellJACK IN THE BOX INC$38,843
-13.7%
440,600
-6.2%
0.09%
-8.3%
PPO BuyPOLYPORE INTL INC$38,042
+200.7%
635,300
+195.8%
0.09%
+222.2%
PRSC SellPROVIDENCE SVC CORP$38,258
-19.9%
864,000
-3.9%
0.09%
-14.7%
AMWD BuyAMERICAN WOODMARK CORP$38,041
+32.1%
693,543
+31.8%
0.09%
+42.6%
PRE SellPARTNERRE LTD$38,049
-25.1%
296,100
-33.3%
0.09%
-19.4%
TSO SellTESORO CORP$37,866
-66.8%
448,600
-64.1%
0.09%
-64.6%
CNP SellCENTERPOINT ENERGY INC$37,959
-25.0%
1,994,700
-19.5%
0.09%
-20.4%
LYB SellLYONDELLBASELL INDUSTRIES N$37,868
-33.6%
365,800
-43.7%
0.09%
-28.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$37,821
+2372.0%
606,208
+2800.5%
0.09%
+2766.7%
WM BuyWASTE MGMT INC DEL$37,789
-4.6%
815,300
+11.6%
0.09%
+2.4%
BX BuyBLACKSTONE GROUP L P$37,893
+1207.6%
927,160
+1144.2%
0.09%
+1333.3%
BRCD SellBROCADE COMMUNICATIONS SYS I$37,267
-1.5%
3,136,991
-1.7%
0.08%
+4.9%
MYL NewMYLAN N V$37,188548,006
+100.0%
0.08%
QLIK SellQLIK TECHNOLOGIES INC$36,844
+2.1%
1,053,900
-9.1%
0.08%
+9.1%
CBPO SellCHINA BIOLOGIC PRODS INC$36,794
+10.5%
319,500
-8.4%
0.08%
+18.3%
MNST NewMONSTER BEVERAGE CORP NEW$37,043276,400
+100.0%
0.08%
ROL SellROLLINS INC$36,898
+13.4%
1,293,300
-1.7%
0.08%
+21.7%
PG SellPROCTER & GAMBLE CO$37,041
-56.7%
473,429
-54.6%
0.08%
-53.8%
USPH SellU S PHYSICAL THERAPY INC$37,029
+15.0%
676,200
-0.2%
0.08%
+21.7%
AWR SellAMERICAN STS WTR CO$36,904
-12.7%
987,000
-6.8%
0.08%
-6.7%
RRC BuyRANGE RES CORP$36,218
+26.1%
733,450
+32.9%
0.08%
+36.1%
FDS SellFACTSET RESH SYS INC$36,500
+1.9%
224,600
-0.2%
0.08%
+9.2%
SYNT SellSYNTEL INC$36,559
-9.5%
769,990
-1.4%
0.08%
-3.5%
CVLT BuyCOMMVAULT SYSTEMS INC$36,532
+176.6%
861,400
+185.0%
0.08%
+196.4%
ICLR BuyICON PLC$36,288
-2.6%
539,200
+2.1%
0.08%
+5.1%
DENN BuyDENNYS CORP$36,378
+21.9%
3,133,320
+19.7%
0.08%
+29.7%
BEN BuyFRANKLIN RES INC$36,488
+113.6%
744,200
+123.6%
0.08%
+130.6%
IT SellGARTNER INC$35,873
-36.3%
418,200
-37.7%
0.08%
-31.7%
EOG BuyEOG RES INC$35,957
+818.4%
410,700
+861.8%
0.08%
+925.0%
RHT BuyRED HAT INC$36,201
+52.4%
476,765
+52.0%
0.08%
+60.8%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$35,795
+278.9%
1,495,200
+189.7%
0.08%
+310.0%
BNCL BuyBENEFICIAL BANCORP INC$35,531
+12.8%
2,844,770
+2.0%
0.08%
+20.9%
PDM BuyPIEDMONT OFFICE REALTY TR IN$35,514
+12.3%
2,019,000
+18.8%
0.08%
+20.9%
JD NewJD COM INCspon adr cl a$35,6821,046,400
+100.0%
0.08%
TYL SellTYLER TECHNOLOGIES INC$35,424
-3.9%
273,800
-10.5%
0.08%
+3.8%
RGC BuyREGAL ENTMT GROUPcl a$35,154
+16.7%
1,681,200
+27.4%
0.08%
+25.0%
RY SellROYAL BK CDA MONTREAL QUE$34,961
-39.4%
571,719
-40.2%
0.08%
-35.0%
DDR BuyDDR CORP$35,107
+453.0%
2,270,811
+566.1%
0.08%
+471.4%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$34,919
+12.6%
1,093,948
+13.1%
0.08%
+21.2%
COKE BuyCOCA COLA BOTTLING CO CONS$34,535
+37.7%
228,600
+3.0%
0.08%
+49.1%
ORBK BuyORBOTECH LTDord$34,483
+40.9%
1,657,830
+8.6%
0.08%
+51.9%
PCH BuyPOTLATCH CORP NEW$34,135
-6.1%
966,453
+6.5%
0.08%
+1.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$34,427
+6.0%
2,471,455
+22.0%
0.08%
+13.0%
CHS BuyCHICOS FAS INC$34,256
-4.9%
2,059,900
+1.2%
0.08%
+1.3%
UAL SellUNITED CONTL HLDGS INC$34,329
-23.3%
647,600
-2.7%
0.08%
-17.9%
HCP SellHCP INC$34,132
-24.3%
935,900
-10.3%
0.08%
-18.8%
BAP BuyCREDICORP LTD$33,730
+80.4%
242,800
+82.7%
0.08%
+92.5%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$33,753
+14.1%
297,700
+26.6%
0.08%
+22.2%
CHKP NewCHECK POINT SOFTWARE TECH LTord$33,968427,008
+100.0%
0.08%
DTE SellDTE ENERGY CO$33,648
-38.1%
450,800
-33.1%
0.08%
-33.6%
VMW BuyVMWARE INC$33,936
+20.4%
395,800
+15.2%
0.08%
+28.3%
ABEV BuyAMBEV SAsponsored adr$33,594
+4078.4%
5,507,200
+3847.8%
0.08%
+3750.0%
AMZN SellAMAZON COM INC$34,013
-92.1%
78,355
-93.2%
0.08%
-91.6%
SIG BuySIGNET JEWELERS LIMITED$33,914
+63.3%
264,460
+76.8%
0.08%
+75.0%
EBAY SellEBAY INC$33,417
-51.1%
554,734
-53.1%
0.08%
-47.6%
CUBE SellCUBESMART$33,346
-20.0%
1,439,800
-16.5%
0.08%
-14.6%
CSIQ BuyCANADIAN SOLAR INC$33,385
+531.2%
1,167,302
+636.9%
0.08%
+590.9%
MSG BuyMADISON SQUARE GARDEN COcl a$33,221
+70.0%
397,900
+72.4%
0.08%
+81.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$33,025
+91.1%
1,796,800
+73.9%
0.08%
+102.7%
CALD SellCALLIDUS SOFTWARE INC$32,877
+17.4%
2,110,200
-4.4%
0.08%
+25.0%
HNT SellHEALTH NET INC$32,477
-14.6%
506,500
-19.4%
0.07%
-8.6%
UNFI NewUNITED NAT FOODS INC$32,563511,350
+100.0%
0.07%
ES BuyEVERSOURCE ENERGY$32,667
-4.0%
719,380
+6.7%
0.07%
+1.4%
LBTYA BuyLIBERTY GLOBAL PLC$32,436
+17.8%
599,887
+12.1%
0.07%
+25.4%
PLD SellPROLOGIS INC$31,886
-28.2%
859,471
-15.7%
0.07%
-23.2%
AYI SellACUITY BRANDS INC$32,234
-10.6%
179,100
-16.4%
0.07%
-5.2%
SINA BuySINA CORPord$31,973
+137.7%
596,900
+42.7%
0.07%
+151.7%
XLNX BuyXILINX INC$32,095
+469.7%
726,800
+445.6%
0.07%
+508.3%
GHC BuyGRAHAM HLDGS CO$32,252
+46.3%
30,000
+42.9%
0.07%
+55.3%
BRX SellBRIXMOR PPTY GROUP INC$32,211
-13.0%
1,392,600
-0.1%
0.07%
-7.6%
MORN BuyMORNINGSTAR INC$31,701
+8.9%
398,500
+2.5%
0.07%
+16.1%
LBTYK BuyLIBERTY GLOBAL PLC$31,462
+84.2%
621,415
+81.2%
0.07%
+100.0%
RYN BuyRAYONIER INC$31,745
+30.3%
1,242,450
+37.5%
0.07%
+38.5%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$31,552
+87.6%
492,300
+90.3%
0.07%
+100.0%
EVR BuyEVERCORE PARTNERS INCclass a$31,221
+37.5%
578,600
+31.7%
0.07%
+47.9%
CF BuyCF INDS HLDGS INC$30,973
+174.7%
481,850
+1112.2%
0.07%
+195.8%
OHI SellOMEGA HEALTHCARE INVS INC$31,235
-43.9%
909,860
-33.7%
0.07%
-40.3%
UTX BuyUNITED TECHNOLOGIES CORP$31,105
+3023.0%
280,400
+3198.8%
0.07%
+3450.0%
A SellAGILENT TECHNOLOGIES INC$30,922
-26.5%
801,500
-20.8%
0.07%
-22.2%
OPK BuyOPKO HEALTH INC$30,673
+72.7%
1,907,498
+52.2%
0.07%
+84.2%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$30,732
+16.2%
283,900
+11.4%
0.07%
+25.0%
MON NewMONSANTO CO NEW$30,879289,700
+100.0%
0.07%
MTB SellM & T BK CORP$30,814
-10.6%
246,650
-9.1%
0.07%
-4.1%
ETN SellEATON CORP PLC$30,796
-31.4%
456,311
-30.9%
0.07%
-27.1%
TRMB SellTRIMBLE NAVIGATION LTD$30,067
-25.6%
1,281,644
-20.1%
0.07%
-19.8%
4107PS SellMEADWESTVACO CORP$30,225
-47.3%
640,500
-44.3%
0.07%
-43.4%
AIV SellAPARTMENT INVT & MGMT COcl a$30,475
-26.4%
825,200
-21.6%
0.07%
-21.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$30,344
-16.5%
577,100
-12.7%
0.07%
-10.4%
CY SellCYPRESS SEMICONDUCTOR CORP$30,261
-49.4%
2,573,179
-39.3%
0.07%
-45.7%
IL BuyINTRALINKS HLDGS INC$30,455
+40.9%
2,557,053
+22.3%
0.07%
+50.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$30,394
-11.0%
1,160,301
-10.4%
0.07%
-5.5%
MEI BuyMETHODE ELECTRS INC$30,271
+46.7%
1,102,780
+151.4%
0.07%
+56.8%
ROST NewROSS STORES INC$30,353624,428
+100.0%
0.07%
PNFP BuyPINNACLE FINL PARTNERS INC$29,648
+24.7%
545,300
+2.0%
0.07%
+33.3%
HPQ SellHEWLETT PACKARD CO$29,920
-52.4%
997,000
-50.6%
0.07%
-49.3%
DOW SellDOW CHEM CO$29,653
-67.2%
579,500
-69.3%
0.07%
-64.8%
DSW BuyDSW INCcl a$30,024
-6.1%
899,730
+3.8%
0.07%0.0%
DG BuyDOLLAR GEN CORP NEW$29,642
+5.5%
381,300
+2.3%
0.07%
+13.3%
HF BuyHFF INCcl a$29,954
+27.7%
717,800
+14.9%
0.07%
+36.0%
SCG BuySCANA CORP NEW$29,235
+245.9%
577,200
+275.5%
0.07%
+272.2%
MIK BuyMICHAELS COS INC$29,458
+131.4%
1,094,700
+132.7%
0.07%
+148.1%
GOOGL BuyGOOGLE INCcl a$29,540
+122.8%
54,700
+128.9%
0.07%
+139.3%
DDC BuyDOMINION DIAMOND CORP$29,499
+10.8%
2,105,569
+35.2%
0.07%
+17.5%
CLB SellCORE LABORATORIES N V$29,210
-40.7%
256,140
-45.7%
0.07%
-36.2%
SPOK SellSPOK HLDGS INC$29,401
-12.4%
1,745,900
-0.3%
0.07%
-6.9%
ABMD BuyABIOMED INC$29,610
+119.7%
450,473
+139.3%
0.07%
+131.0%
EQT BuyEQT CORP$29,543
+120.9%
363,200
+125.0%
0.07%
+139.3%
COT SellCOTT CORP QUE$29,548
-4.5%
3,021,341
-8.5%
0.07%
+1.5%
POM SellPEPCO HOLDINGS INC$29,152
-45.9%
1,082,100
-46.1%
0.07%
-42.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$28,853
+276.8%
264,000
+304.8%
0.07%
+312.5%
ARG BuyAIRGAS INC$29,109
+1476.9%
275,183
+1481.5%
0.07%
+1550.0%
AGX BuyARGAN INC$29,078
+22.1%
721,000
+9.5%
0.07%
+29.4%
NAT BuyNORDIC AMERICAN TANKERS LIMI$28,820
+282.2%
2,025,314
+219.9%
0.07%
+312.5%
LGF BuyLIONS GATE ENTMNT CORP$28,803
+948.1%
777,400
+859.8%
0.07%
+1000.0%
SAM SellBOSTON BEER INCcl a$29,090
-25.6%
125,394
-14.3%
0.07%
-20.5%
FDO BuyFAMILY DLR STORES INC$29,034
+8.4%
368,400
+9.0%
0.07%
+15.8%
ECL SellECOLAB INC$28,349
-61.2%
250,722
-60.7%
0.06%
-58.1%
PAAS BuyPAN AMERICAN SILVER CORP$28,531
+39.4%
3,321,400
+42.4%
0.06%
+47.7%
SDRL BuySEADRILL LIMITED$28,319
+87.6%
2,738,738
+69.6%
0.06%
+103.1%
HAFC SellHANMI FINL CORP$28,508
+13.3%
1,147,657
-3.5%
0.06%
+20.4%
INCY NewINCYTE CORP$28,658275,000
+100.0%
0.06%
WPZ SellWILLIAMS PARTNERS L P NEW$28,280
-48.2%
583,944
-47.4%
0.06%
-44.8%
PETS SellPETMED EXPRESS INC$28,105
+1.0%
1,627,400
-3.4%
0.06%
+8.5%
CRM NewSALESFORCE COM INC$28,061403,000
+100.0%
0.06%
AGNC SellAMERICAN CAPITAL AGENCY CORP$27,943
-36.7%
1,521,129
-26.5%
0.06%
-31.9%
GWR BuyGENESEE & WYO INCcl a$27,741
+21.4%
364,150
+53.7%
0.06%
+28.6%
PCL BuyPLUM CREEK TIMBER CO INC$27,827
+91.7%
685,900
+105.3%
0.06%
+103.2%
EXLS BuyEXLSERVICE HOLDINGS INC$27,616
-6.1%
798,600
+1.1%
0.06%0.0%
MD SellMEDNAX INC$27,495
-17.6%
371,000
-19.4%
0.06%
-11.3%
HSP BuyHOSPIRA INC$27,269
+231.0%
307,400
+227.7%
0.06%
+244.4%
HRB NewBLOCK H & R INC$27,242918,800
+100.0%
0.06%
EXPO BuyEXPONENT INC$26,720
+15.0%
596,700
+128.4%
0.06%
+24.5%
RDN BuyRADIAN GROUP INC$26,677
+47.6%
1,422,000
+32.1%
0.06%
+60.5%
NRZ BuyNEW RESIDENTIAL INVT CORP$26,672
+559.2%
1,750,119
+550.1%
0.06%
+577.8%
ANDE SellANDERSONS INC$26,971
-15.9%
691,576
-10.8%
0.06%
-10.3%
HMC BuyHONDA MOTOR LTD$26,746
+150.5%
825,500
+153.3%
0.06%
+165.2%
WR SellWESTAR ENERGY INC$26,233
-15.0%
766,600
-3.8%
0.06%
-9.1%
WEN BuyWENDYS CO$26,178
+25.8%
2,320,782
+21.6%
0.06%
+36.4%
BBY SellBEST BUY INC$26,150
-54.4%
801,899
-47.1%
0.06%
-50.8%
KYOCY BuyKYOCERA CORPadr$26,218
-5.1%
503,800
+0.2%
0.06%
+1.7%
DEG SellDELHAIZE GROUPsponsored adr$26,423
-13.4%
1,280,800
-6.1%
0.06%
-7.7%
WBC SellWABCO HLDGS INC$26,229
-59.5%
212,000
-59.7%
0.06%
-56.5%
MCHP NewMICROCHIP TECHNOLOGY INC$26,425557,197
+100.0%
0.06%
NSP BuyINSPERITY INC$26,234
+23.3%
515,400
+26.7%
0.06%
+33.3%
PBF BuyPBF ENERGY INCcl a$26,405
+38.1%
929,100
+64.9%
0.06%
+46.3%
WSBF BuyWATERSTONE FINL INC MD$25,916
+33.9%
1,963,355
+30.2%
0.06%
+43.9%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$25,948
+63.6%
1,174,100
+89.0%
0.06%
+73.5%
HLS SellHEALTHSOUTH CORP$26,010
-44.3%
564,700
-46.4%
0.06%
-40.4%
UNM SellUNUM GROUP$25,754
-0.4%
720,400
-6.0%
0.06%
+7.3%
USB SellUS BANCORP DEL$25,793
-4.0%
594,300
-3.4%
0.06%
+3.5%
MHFI BuyMCGRAW HILL FINL INC$25,715
+19.5%
256,000
+23.0%
0.06%
+28.3%
SIGM BuySIGMA DESIGNS INC$25,759
+121.9%
2,159,168
+49.4%
0.06%
+136.0%
VNTV SellVANTIV INCcl a$25,744
-7.9%
674,100
-9.1%
0.06%
-1.7%
ZBH SellZIMMER BIOMET HLDGS INC$26,106
-32.1%
239,000
-27.0%
0.06%
-28.0%
EC BuyECOPETROL S Asponsored ads$25,854
-0.4%
1,949,800
+14.3%
0.06%
+7.3%
WCN SellWASTE CONNECTIONS INC$25,871
-34.6%
549,038
-33.2%
0.06%
-29.8%
HPP SellHUDSON PAC PPTYS INC$25,644
-28.3%
903,900
-16.2%
0.06%
-23.7%
CNL SellCLECO CORP NEW$25,283
-21.7%
469,500
-20.7%
0.06%
-15.9%
SHW BuySHERWIN WILLIAMS CO$25,632
+28.5%
93,200
+33.0%
0.06%
+38.1%
WU BuyWESTERN UN CO$25,506
+37.9%
1,254,600
+41.2%
0.06%
+48.7%
WIBC BuyWILSHIRE BANCORP INC$25,283
+38.9%
2,001,800
+9.7%
0.06%
+48.7%
RL SellRALPH LAUREN CORPcl a$25,334
-36.6%
191,400
-37.0%
0.06%
-31.8%
GD SellGENERAL DYNAMICS CORP$25,008
-84.4%
176,500
-85.0%
0.06%
-83.3%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$25,121
+197.9%
430,600
+84.0%
0.06%
+216.7%
GRA BuyGRACE W R & CO DEL NEW$25,004
+8.2%
249,288
+6.7%
0.06%
+16.3%
BMO SellBANK MONTREAL QUE$24,814
-51.6%
418,595
-51.0%
0.06%
-47.7%
KRC SellKILROY RLTY CORP$24,825
-30.8%
369,700
-21.5%
0.06%
-25.0%
CLDT BuyCHATHAM LODGING TR$25,166
-4.6%
950,754
+6.0%
0.06%
+1.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$24,440
-27.3%
188,344
-24.7%
0.06%
-22.2%
PSA SellPUBLIC STORAGE$24,454
-43.4%
132,634
-39.4%
0.06%
-39.1%
ORIT BuyORITANI FINL CORP DEL$24,546
+20.0%
1,529,325
+8.8%
0.06%
+27.3%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$24,757
+11.4%
457,526
+2.6%
0.06%
+19.1%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$24,610
-11.5%
1,020,729
+19.9%
0.06%
-5.1%
NAVI NewNAVIENT CORP$24,4801,344,304
+100.0%
0.06%
VOYA SellVOYA FINL INC$24,513
-57.3%
527,500
-60.3%
0.06%
-54.1%
WSFS BuyWSFS FINL CORP$24,512
+6.6%
896,252
+194.7%
0.06%
+14.3%
CTRP BuyCTRIP COM INTL LTD$24,462
+122.8%
336,856
+79.9%
0.06%
+143.5%
JKHY SellHENRY JACK & ASSOC INC$24,586
-39.2%
380,000
-34.3%
0.06%
-34.9%
OPHT BuyOPHTHOTECH CORP$24,643
+36.1%
473,350
+21.6%
0.06%
+43.6%
CLR SellCONTINENTAL RESOURCES INC$24,544
-29.6%
579,000
-27.4%
0.06%
-24.3%
FNV SellFRANCO NEVADA CORP$24,656
-33.1%
517,400
-31.9%
0.06%
-28.2%
TUP SellTUPPERWARE BRANDS CORP$24,325
-33.7%
376,900
-29.1%
0.06%
-29.5%
GLPI BuyGAMING & LEISURE PPTYS INC$24,183
+108.3%
659,656
+109.5%
0.06%
+120.0%
ALB SellALBEMARLE CORP$24,336
-46.8%
440,308
-49.1%
0.06%
-43.3%
VRX SellVALEANT PHARMACEUTICALS INTL$23,942
-74.7%
107,789
-77.3%
0.06%
-72.6%
WNS BuyWNS HOLDINGS LTDspon adr$23,987
+14.3%
896,700
+4.0%
0.06%
+22.2%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$23,924735,113
+100.0%
0.06%
AFFX BuyAFFYMETRIX INC$23,518
+39.0%
2,153,623
+59.9%
0.05%
+50.0%
WCG SellWELLCARE HEALTH PLANS INC$23,540
-21.1%
277,500
-14.9%
0.05%
-15.6%
FCH SellFELCOR LODGING TR INC$23,554
-20.3%
2,384,000
-7.3%
0.05%
-14.3%
NLSN SellNIELSEN N V$23,652
-42.0%
528,300
-42.2%
0.05%
-37.9%
NSC NewNORFOLK SOUTHERN CORP$23,814272,600
+100.0%
0.05%
CBRE SellCBRE GROUP INCcl a$23,406
-25.6%
632,600
-22.1%
0.05%
-20.9%
LH SellLABORATORY CORP AMER HLDGS$23,226
-26.5%
191,605
-23.5%
0.05%
-20.9%
TA SellTRAVELCENTERS AMER LLC$23,206
-18.8%
1,562,700
-4.6%
0.05%
-13.1%
FLIR BuyFLIR SYS INC$23,074
+16.1%
748,660
+17.9%
0.05%
+26.2%
MRO SellMARATHON OIL CORP$23,226
+1.4%
875,146
-0.2%
0.05%
+8.2%
EQIX NewEQUINIX INC$23,14691,126
+100.0%
0.05%
IPGP BuyIPG PHOTONICS CORP$23,142
+2909.4%
271,700
+3173.5%
0.05%
+2550.0%
LOW NewLOWES COS INC$23,185346,200
+100.0%
0.05%
HVT BuyHAVERTY FURNITURE INC$22,855
-4.6%
1,057,100
+9.8%
0.05%
+2.0%
HAS SellHASBRO INC$22,669
-64.2%
303,100
-69.7%
0.05%
-61.5%
CAR BuyAVIS BUDGET GROUP$22,872
+111.6%
518,880
+183.3%
0.05%
+126.1%
WMK BuyWEIS MKTS INC$22,668
-13.1%
537,800
+2.6%
0.05%
-7.1%
SSW BuySEASPAN CORP$22,761
+8.4%
1,206,200
+4.8%
0.05%
+15.6%
POT NewPOTASH CORP SASK INC$23,011742,999
+100.0%
0.05%
CULP BuyCULP INC$22,736
+46.1%
733,415
+26.0%
0.05%
+57.6%
SU BuySUNCOR ENERGY INC NEW$22,745
+66.8%
826,466
+77.3%
0.05%
+79.3%
SBAC NewSBA COMMUNICATIONS CORP$22,712197,549
+100.0%
0.05%
WLK SellWESTLAKE CHEM CORP$22,786
-41.1%
332,200
-38.2%
0.05%
-36.6%
AMP SellAMERIPRISE FINL INC$22,787
-28.4%
182,400
-25.0%
0.05%
-23.5%
MPWR BuyMONOLITHIC PWR SYS INC$22,946
-3.1%
452,500
+0.6%
0.05%
+4.0%
COMM BuyCOMMSCOPE HLDG CO INC$22,742
+16.0%
745,400
+8.5%
0.05%
+23.8%
KAR SellKAR AUCTION SVCS INC$22,720
-44.3%
607,500
-43.5%
0.05%
-40.2%
CAKE SellCHEESECAKE FACTORY INC$22,943
-35.7%
420,700
-41.8%
0.05%
-31.6%
R114PS SellCHIPMOS TECH BERMUDA LTD$22,958
-13.5%
1,051,200
-2.3%
0.05%
-8.8%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$22,339
+47.6%
949,000
+84.2%
0.05%
+59.4%
VIVO BuyMERIDIAN BIOSCIENCE INC$22,455
+42.6%
1,204,676
+46.0%
0.05%
+50.0%
AEE BuyAMEREN CORP$22,491
-9.3%
596,900
+1.6%
0.05%
-3.8%
PNW SellPINNACLE WEST CAP CORP$22,301
-10.9%
392,000
-0.2%
0.05%
-3.8%
GNTX BuyGENTEX CORP$22,277
+122.2%
1,356,696
+147.7%
0.05%
+142.9%
IVZ BuyINVESCO LTD$22,453
+19.2%
598,900
+26.2%
0.05%
+27.5%
GLW SellCORNING INC$22,281
-60.8%
1,129,300
-54.9%
0.05%
-57.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$22,432
+14.5%
1,490,518
+12.8%
0.05%
+21.4%
POR BuyPORTLAND GEN ELEC CO$22,290
+7.3%
672,200
+20.0%
0.05%
+15.9%
JCOM SellJ2 GLOBAL INC$22,379
-32.7%
329,400
-34.9%
0.05%
-28.2%
DVN NewDEVON ENERGY CORP NEW$22,505378,300
+100.0%
0.05%
ODFL BuyOLD DOMINION FGHT LINES INC$22,388
+42.1%
326,327
+60.1%
0.05%
+50.0%
YNDX SellYANDEX N V$22,599
-35.6%
1,484,800
-35.8%
0.05%
-32.0%
FIVE BuyFIVE BELOW INC$22,402
+803.7%
566,700
+713.1%
0.05%
+920.0%
OGE SellOGE ENERGY CORP$21,916
-47.2%
767,100
-41.6%
0.05%
-43.2%
PSB SellPS BUSINESS PKS INC CALIF$21,905
-14.5%
303,600
-1.6%
0.05%
-9.1%
SPNV BuySUPERIOR ENERGY SVCS INC$21,795
+275.9%
1,035,863
+299.1%
0.05%
+316.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,126
+31.1%
671,511
+14.4%
0.05%
+38.9%
NVMI BuyNOVA MEASURING INSTRUMENTS L$21,909
+13.1%
1,752,700
+4.3%
0.05%
+22.0%
OUTR SellOUTERWALL INC$21,814
-10.2%
286,614
-22.0%
0.05%
-3.8%
MLNX BuyMELLANOX TECHNOLOGIES LTD$22,040
+780.9%
453,583
+722.0%
0.05%
+900.0%
ALLE SellALLEGION PUB LTD CO$21,909
-27.3%
364,300
-26.1%
0.05%
-21.9%
FLS BuyFLOWSERVE CORP$21,907
+61.5%
416,000
+73.3%
0.05%
+72.4%
WTM BuyWHITE MTNS INS GROUP LTD$22,071
+3.3%
33,700
+8.0%
0.05%
+11.1%
PKG NewPACKAGING CORP AMER$21,896350,400
+100.0%
0.05%
MYGN BuyMYRIAD GENETICS INC$21,747
+124.5%
639,800
+133.8%
0.05%
+138.1%
ALGN BuyALIGN TECHNOLOGY INC$22,073
+138.3%
351,981
+104.4%
0.05%
+150.0%
DRQ SellDRIL-QUIP INC$21,363
-17.9%
283,900
-25.4%
0.05%
-10.9%
HSBC BuyHSBC HLDGS PLCspon adr new$21,706
+138.8%
484,393
+127.0%
0.05%
+157.9%
FOSL SellFOSSIL GROUP INC$21,335
-31.2%
307,600
-18.2%
0.05%
-25.8%
TJX SellTJX COS INC NEW$21,452
-40.0%
324,200
-36.4%
0.05%
-35.5%
BRCM SellBROADCOM CORPcl a$21,461
-74.2%
416,792
-78.3%
0.05%
-72.3%
PTR BuyPETROCHINA CO LTDsponsored adr$21,375
+681.2%
192,900
+684.1%
0.05%
+716.7%
MAA SellMID-AMER APT CMNTYS INC$21,665
-31.2%
297,562
-27.0%
0.05%
-26.9%
ON SellON SEMICONDUCTOR CORP$21,471
-36.8%
1,836,736
-34.6%
0.05%
-31.9%
BK NewBANK NEW YORK MELLON CORP$21,546513,377
+100.0%
0.05%
YOKU BuyYOUKU TUDOU INCsponsored adr$21,583
+145.9%
879,873
+25.3%
0.05%
+157.9%
TRIP BuyTRIPADVISOR INC$21,637
+277.0%
248,300
+259.9%
0.05%
+308.3%
ITRN BuyITURAN LOCATION AND CONTROL$21,520
+13.7%
863,200
+0.3%
0.05%
+22.5%
CIGI NewCOLLIERS INTL GROUP INC$21,694563,826
+100.0%
0.05%
RMBS BuyRAMBUS INC DEL$21,099
+62.1%
1,456,100
+40.7%
0.05%
+71.4%
CCL SellCARNIVAL CORPpaired ctf$21,253
-48.9%
430,300
-50.5%
0.05%
-45.5%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$20,913
+5.1%
305,340
+0.6%
0.05%
+14.3%
TIF BuyTIFFANY & CO NEW$21,261
+716.2%
231,600
+682.4%
0.05%
+700.0%
NVDA SellNVIDIA CORP$20,997
-64.5%
1,044,093
-63.1%
0.05%
-61.9%
PF SellPINNACLE FOODS INC DEL$20,994
-5.5%
461,000
-15.3%
0.05%
+2.1%
KKR BuyKKR & CO L P DEL$20,980
+79.3%
918,174
+78.9%
0.05%
+92.0%
HRC SellHILL ROM HLDGS INC$20,928
+6.7%
385,200
-3.8%
0.05%
+14.3%
BNS SellBANK N S HALIFAX$20,951
-66.9%
405,800
-67.8%
0.05%
-64.4%
ILMN SellILLUMINA INC$20,770
-5.4%
95,118
-19.6%
0.05%0.0%
TCX BuyTUCOWS INC$20,647
+69.3%
741,351
+15.5%
0.05%
+80.8%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,681
+19.9%
543,804
+30.3%
0.05%
+27.0%
WSM BuyWILLIAMS SONOMA INC$20,477
+130.0%
248,900
+122.8%
0.05%
+147.4%
REX SellREX AMERICAN RESOURCES CORP$20,728
-7.9%
325,700
-12.0%
0.05%
-2.1%
CRUS NewCIRRUS LOGIC INC$20,653606,920
+100.0%
0.05%
MTSC BuyMTS SYS CORP$20,719
-2.1%
300,500
+7.4%
0.05%
+4.4%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$20,434
-39.5%
1,866,141
-38.9%
0.05%
-34.7%
DYN SellDYNEGY INC NEW DEL$20,835
-42.3%
712,300
-38.0%
0.05%
-39.0%
KING BuyKING DIGITAL ENTMT PLC$20,547
+3.3%
1,441,900
+16.3%
0.05%
+11.9%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$20,800
-21.0%
830,000
+4.6%
0.05%
-16.1%
AHT SellASHFORD HOSPITALITY TR INC$20,481
-18.2%
2,420,900
-6.9%
0.05%
-11.3%
STR BuyQUESTAR CORP$20,446
+10.5%
977,800
+26.0%
0.05%
+20.5%
PBA SellPEMBINA PIPELINE CORP$20,039
-39.0%
620,400
-40.2%
0.05%
-34.3%
IDT BuyIDT CORPcl b new$20,043
+5.7%
1,108,597
+3.8%
0.05%
+15.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$20,200
+26.2%
330,652
+28.9%
0.05%
+35.3%
DLB BuyDOLBY LABORATORIES INC$20,058
+24.0%
505,500
+19.2%
0.05%
+35.3%
HILL BuyDOT HILL SYS CORP$20,169
+45.8%
3,295,599
+26.3%
0.05%
+58.6%
CHKE BuyCHEROKEE INC DEL NEW$20,138
+58.5%
714,634
+9.6%
0.05%
+70.4%
KLIC SellKULICKE & SOFFA INDS INC$20,083
-29.5%
1,715,028
-5.8%
0.05%
-24.6%
DFS BuyDISCOVER FINL SVCS$20,305
+152.5%
352,400
+147.0%
0.05%
+170.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$20,149
-24.8%
534,600
-14.4%
0.05%
-19.3%
CBS NewCBS CORP NEWcl b$19,991360,200
+100.0%
0.05%
PBI BuyPITNEY BOWES INC$20,040
+893.6%
963,000
+1013.3%
0.05%
+1050.0%
WEC NewWEC ENERGY GROUP INC$20,255450,404
+100.0%
0.05%
PXD NewPIONEER NAT RES CO$20,190145,573
+100.0%
0.05%
PTSI BuyP A M TRANSN SVCS INC$20,019
+6.0%
344,852
+4.6%
0.05%
+15.0%
SPB SellSPECTRUM BRANDS HLDGS INC$19,735
-37.6%
193,500
-45.2%
0.04%
-32.8%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$19,834
-4.7%
1,449,865
-16.7%
0.04%
+2.3%
RGS BuyREGIS CORP MINN$19,675
+36.2%
1,248,400
+41.4%
0.04%
+45.2%
RSG BuyREPUBLIC SVCS INC$19,630
+169.5%
501,161
+179.1%
0.04%
+181.2%
ESNT BuyESSENT GROUP LTD$19,652
+485.1%
718,530
+411.4%
0.04%
+542.9%
DRE BuyDUKE REALTY CORP$19,950
-0.6%
1,074,300
+16.5%
0.04%
+4.7%
STJ BuyST JUDE MED INC$19,847
+49.4%
271,613
+33.7%
0.04%
+60.7%
HA BuyHAWAIIAN HOLDINGS INC$19,629
+59.1%
826,500
+47.5%
0.04%
+73.1%
TE BuyTECO ENERGY INC$19,828
+14.8%
1,122,754
+26.1%
0.04%
+21.6%
SCOR SellCOMSCORE INC$19,765
-19.6%
371,100
-22.7%
0.04%
-13.5%
MAT SellMATTEL INC$19,540
-68.2%
760,600
-71.7%
0.04%
-65.6%
BIG BuyBIG LOTS INC$19,166
+200.3%
426,000
+220.5%
0.04%
+214.3%
APD NewAIR PRODS & CHEMS INC$19,498142,500
+100.0%
0.04%
TECH SellBIO TECHNE CORP$19,241
-31.8%
195,400
-30.5%
0.04%
-26.7%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$19,103
+105.4%
2,004,462
+76.3%
0.04%
+120.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$19,422
+0.8%
4,354,700
+13.2%
0.04%
+7.3%
WWW BuyWOLVERINE WORLD WIDE INC$19,113
+286.8%
671,100
+354.4%
0.04%
+300.0%
Q SellQUINTILES TRANSNATIO HLDGS I$19,525
-49.4%
268,900
-53.4%
0.04%
-46.3%
INFN SellINFINERA CORPORATION$19,404
-48.5%
924,900
-51.7%
0.04%
-45.0%
GMKYY SellGRUMA SAB DE CVspon adr cl b$19,332
+1.1%
375,300
-0.3%
0.04%
+7.3%
SBH BuySALLY BEAUTY HLDGS INC$19,321
+49.0%
611,800
+62.2%
0.04%
+57.1%
UIL BuyUIL HLDG CORP$18,843
+17.5%
411,233
+31.9%
0.04%
+26.5%
CHH BuyCHOICE HOTELS INTL INC$18,879
-0.1%
348,000
+17.9%
0.04%
+7.5%
GNW SellGENWORTH FINL INC$18,930
-45.3%
2,500,622
-47.1%
0.04%
-41.9%
G SellGENPACT LIMITED$18,278
-8.8%
856,900
-0.6%
0.04%
-2.3%
CSU SellCAPITAL SR LIVING CORP$18,439
-11.4%
752,600
-6.2%
0.04%
-4.5%
IMPV BuyIMPERVA INC$18,293
+258.5%
270,200
+126.1%
0.04%
+281.8%
ASML NewASML HOLDING N V$18,530177,949
+100.0%
0.04%
EGOV BuyNIC INC$18,461
+9.2%
1,009,900
+5.6%
0.04%
+16.7%
MKTX BuyMARKETAXESS HLDGS INC$18,294
+27.5%
197,200
+13.9%
0.04%
+35.5%
USCR BuyU S CONCRETE INC$18,289
+21.4%
482,678
+8.6%
0.04%
+31.2%
SBNY SellSIGNATURE BK NEW YORK N Y$18,222
+12.1%
124,474
-0.8%
0.04%
+20.0%
MGA SellMAGNA INTL INC$18,487
-46.7%
329,584
-49.1%
0.04%
-43.2%
AIZ BuyASSURANT INC$18,445
+41.7%
275,300
+29.9%
0.04%
+50.0%
CEO NewCNOOC LTDsponsored adr$18,342129,240
+100.0%
0.04%
BOFI SellBOFI HLDG INC$18,499
-14.0%
175,000
-24.3%
0.04%
-8.7%
LOGM BuyLOGMEIN INC$18,599
+115.3%
288,400
+86.9%
0.04%
+133.3%
EVTC BuyEVERTEC INC$18,475
+28.5%
869,800
+32.2%
0.04%
+35.5%
JBSS BuySANFILIPPO JOHN B & SON INC$18,554
+31.8%
357,500
+9.4%
0.04%
+40.0%
MAS BuyMASCO CORP$18,469
+5176.9%
692,500
+5186.3%
0.04%
+4100.0%
STRA BuySTRAYER ED INC$18,654
-1.8%
432,800
+21.7%
0.04%
+5.0%
CAJ BuyCANON INCsponsored adr$18,535
+3.8%
571,900
+13.2%
0.04%
+10.5%
QEP SellQEP RES INC$18,395
-23.6%
993,800
-13.9%
0.04%
-17.6%
LXP BuyLEXINGTON REALTY TRUST$17,872
-2.9%
2,107,582
+12.6%
0.04%
+5.1%
WTR SellAQUA AMERICA INC$17,897
-11.0%
730,800
-4.2%
0.04%
-4.7%
PANW NewPALO ALTO NETWORKS INC$18,169104,000
+100.0%
0.04%
PLCM BuyPOLYCOM INC$17,962
+73.3%
1,570,122
+103.0%
0.04%
+86.4%
IDCC SellINTERDIGITAL INC$17,880
-7.9%
314,293
-17.9%
0.04%0.0%
MNKKQ NewMALLINCKRODT PUB LTD CO$17,799151,202
+100.0%
0.04%
HCBK BuyHUDSON CITY BANCORP$18,039
+28.6%
1,825,800
+36.4%
0.04%
+36.7%
9207PS SellROCK-TENN COcl a$17,917
-33.0%
297,626
-28.2%
0.04%
-28.1%
CPHD BuyCEPHEID$18,055
+510.8%
295,250
+468.3%
0.04%
+583.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$18,013
+40.5%
498,000
+31.1%
0.04%
+51.9%
CTXS SellCITRIX SYS INC$17,918
-19.3%
255,390
-26.6%
0.04%
-12.8%
S BuySPRINT CORP$17,971
+55.3%
3,940,950
+61.4%
0.04%
+64.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$18,063
-33.3%
246,155
-30.2%
0.04%
-29.3%
DTSI SellDTS INC$17,777
-14.8%
583,051
-4.8%
0.04%
-6.8%
DLX SellDELUXE CORP$17,899
-32.3%
288,700
-24.3%
0.04%
-26.8%
EDE BuyEMPIRE DIST ELEC CO$17,823
+27.1%
817,553
+44.7%
0.04%
+36.7%
TGI BuyTRIUMPH GROUP INC NEW$18,055
+503.4%
273,600
+446.1%
0.04%
+583.3%
BCH BuyBANCO DE CHILEsponsored adr$17,516
+0.6%
267,786
+3.1%
0.04%
+8.1%
BP BuyBP PLCsponsored adr$17,347
+4.1%
434,100
+1.9%
0.04%
+14.3%
WAB SellWABTEC CORP$17,491
-10.2%
185,600
-9.4%
0.04%
-2.4%
MED BuyMEDIFAST INC$17,612
+54.6%
544,925
+43.4%
0.04%
+66.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$17,453
+30.5%
669,202
+23.0%
0.04%
+42.9%
KIM NewKIMCO RLTY CORP$17,698785,202
+100.0%
0.04%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$17,695
+51.4%
2,450,800
+30.4%
0.04%
+60.0%
QIWI BuyQIWI PLCspon adr rep b$17,708
+62.4%
631,300
+39.1%
0.04%
+73.9%
ASCMA BuyASCENT CAP GROUP INC$17,579
+38.3%
411,300
+28.9%
0.04%
+48.1%
GES SellGUESS INC$17,677
-7.0%
922,100
-9.9%
0.04%0.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$17,546
+39.8%
1,242,644
+35.7%
0.04%
+48.1%
KKD BuyKRISPY KREME DOUGHNUTS INC$17,509
+158.8%
909,064
+168.6%
0.04%
+185.7%
FNF SellFIDELITY NATIONAL FINANCIAL$17,356
-10.6%
469,215
-11.2%
0.04%
-2.4%
LUMN SellCENTURYLINK INC$17,464
-47.8%
594,430
-38.6%
0.04%
-43.7%
SEAS SellSEAWORLD ENTMT INC$17,590
-48.2%
953,900
-45.9%
0.04%
-44.4%
IQNT BuyINTELIQUENT INC$17,268
+61.1%
938,482
+37.8%
0.04%
+69.6%
TROW SellPRICE T ROWE GROUP INC$17,108
-54.5%
220,100
-52.5%
0.04%
-51.2%
PSO BuyPEARSON PLCsponsored adr$17,077
+53.6%
900,700
+75.1%
0.04%
+62.5%
INTU NewINTUIT$16,975168,448
+100.0%
0.04%
PNM BuyPNM RES INC$17,031
+5.9%
692,303
+25.6%
0.04%
+14.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$17,152
+2.9%
120,900
-2.5%
0.04%
+11.4%
OWW SellORBITZ WORLDWIDE INC$17,332
-34.6%
1,517,653
-33.2%
0.04%
-30.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$17,201
+78.5%
129,400
+70.5%
0.04%
+85.7%
EBSB BuyMERIDIAN BANCORP INC MD$17,330
+51.0%
1,292,297
+48.3%
0.04%
+62.5%
MIC SellMACQUARIE INFRASTRUCTURE COR$17,171
-79.4%
207,800
-79.5%
0.04%
-78.1%
BMRN NewBIOMARIN PHARMACEUTICAL INC$16,916123,671
+100.0%
0.04%
AIN BuyALBANY INTL CORPcl a$17,048
+27.5%
428,345
+27.3%
0.04%
+39.3%
CSG BuyCHAMBERS STR PPTYS$17,104
+57.5%
2,151,400
+56.1%
0.04%
+69.6%
FRME BuyFIRST MERCHANTS CORP$17,130
+9.6%
693,534
+4.5%
0.04%
+18.2%
WBK BuyWESTPAC BKG CORPsponsored adr$16,919
+16.4%
683,865
+40.7%
0.04%
+25.8%
VEEV BuyVEEVA SYS INC$17,303
+47.5%
617,300
+34.4%
0.04%
+56.0%
ARIA SellARIAD PHARMACEUTICALS INC$17,321
-21.4%
2,094,481
-21.7%
0.04%
-17.0%
CCMP BuyCABOT MICROELECTRONICS CORP$17,106
+4.9%
363,109
+11.2%
0.04%
+11.4%
CLF BuyCLIFFS NAT RES INC$16,657
+101.0%
3,846,900
+123.3%
0.04%
+111.1%
CEB NewCEB INC$16,497189,493
+100.0%
0.04%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$16,719
+580.7%
304,200
+432.7%
0.04%
+660.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$16,828
+243.8%
358,805
+253.2%
0.04%
+280.0%
XOXO BuyXO GROUP INC$16,533
+1.8%
1,011,200
+10.1%
0.04%
+8.6%
UHAL SellAMERCO$16,770
-19.9%
51,300
-19.1%
0.04%
-15.6%
CSV BuyCARRIAGE SVCS INC$16,896
+2.7%
707,547
+2.7%
0.04%
+8.6%
NHC BuyNATIONAL HEALTHCARE CORP$16,473
+5.4%
253,477
+3.4%
0.04%
+15.2%
DRH SellDIAMONDROCK HOSPITALITY CO$16,880
-31.3%
1,317,695
-24.2%
0.04%
-26.9%
WDC BuyWESTERN DIGITAL CORP$16,507
+190.7%
210,500
+237.3%
0.04%
+216.7%
CORE BuyCORE MARK HOLDING CO INC$16,643
-4.8%
280,900
+3.4%
0.04%
+2.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$16,796
+93.3%
473,100
+82.2%
0.04%
+100.0%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$16,885
+210.0%
468,500
+231.6%
0.04%
+216.7%
AEPI BuyAEP INDS INC$16,601
+1.9%
300,746
+1.6%
0.04%
+8.6%
MCO SellMOODYS CORP$16,637
-64.8%
154,100
-66.1%
0.04%
-62.4%
CR BuyCRANE CO$16,591
+82.7%
282,500
+94.2%
0.04%
+100.0%
CBSA BuyCBS CORP NEWcl a$16,491
-4.7%
287,300
+2.4%
0.04%
+2.7%
HIW SellHIGHWOODS PPTYS INC$16,859
-21.1%
422,000
-9.5%
0.04%
-15.6%
SEB BuySEABOARD CORP$16,257
-11.9%
4,517
+1.1%
0.04%
-5.1%
GBCI BuyGLACIER BANCORP INC NEW$16,169
+21.6%
549,600
+4.0%
0.04%
+32.1%
PACW NewPACWEST BANCORP DEL$16,109344,507
+100.0%
0.04%
GTE BuyGRAN TIERRA ENERGY INC$16,421
+9.7%
5,510,300
+0.5%
0.04%
+15.6%
USM BuyUNITED STATES CELLULAR CORP$16,093
+23.0%
427,200
+16.6%
0.04%
+32.1%
EQC SellEQUITY COMWLTH$16,087
-6.2%
626,675
-3.0%
0.04%0.0%
IDXX SellIDEXX LABS INC$16,343
-63.8%
254,804
-12.7%
0.04%
-61.5%
LC NewLENDINGCLUB CORP$16,1491,094,833
+100.0%
0.04%
IRC BuyINLAND REAL ESTATE CORP$16,411
+17.9%
1,742,166
+33.8%
0.04%
+23.3%
BSET SellBASSETT FURNITURE INDS INC$16,378
-0.6%
576,500
-0.2%
0.04%
+5.7%
UNF BuyUNIFIRST CORP MASS$15,723
+0.8%
140,573
+6.1%
0.04%
+9.1%
PVH SellPVH CORP$15,595
-33.6%
135,370
-38.5%
0.04%
-28.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$15,746
+227.0%
1,185,698
+293.4%
0.04%
+260.0%
GWW SellGRAINGER W W INC$15,998
-29.5%
67,600
-29.7%
0.04%
-25.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$16,003
+12.5%
878,300
+8.7%
0.04%
+20.0%
KS BuyKAPSTONE PAPER & PACKAGING C$15,902
+198.2%
687,800
+323.5%
0.04%
+227.3%
SALE BuyRETAILMENOT INC$15,712
+135.4%
881,208
+137.7%
0.04%
+157.1%
CE BuyCELANESE CORP DEL$15,806
+1526.1%
219,900
+1163.8%
0.04%
+1700.0%
NWBI SellNORTHWEST BANCSHARES INC MD$15,610
-29.9%
1,217,654
-35.2%
0.04%
-23.4%
CBM SellCAMBREX CORP$15,603
-3.5%
355,100
-12.9%
0.04%
+5.9%
MIG BuyMEADOWBROOK INS GROUP INC$15,813
+151.2%
1,838,767
+148.2%
0.04%
+176.9%
SWM BuySCHWEITZER-MAUDUIT INTL INC$15,964
-9.1%
400,300
+5.1%
0.04%
-2.7%
FNHC BuyFEDERATED NATL HLDG CO$15,429
-8.4%
637,551
+15.8%
0.04%
-2.8%
CSBK BuyCLIFTON BANCORP INC$15,430
+23.8%
1,102,948
+24.9%
0.04%
+29.6%
LEAF BuySPRINGLEAF HLDGS INC$15,265
+92.0%
332,500
+116.5%
0.04%
+105.9%
BLOX BuyINFOBLOX INC$15,480
+104.8%
590,600
+86.5%
0.04%
+118.8%
SNP BuyCHINA PETE & CHEM CORP$15,310
+231.7%
178,630
+208.4%
0.04%
+250.0%
CFX SellCOLFAX CORP$15,423
-18.5%
334,200
-15.7%
0.04%
-12.5%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$15,444
+10.3%
541,900
+5.9%
0.04%
+16.7%
DDS BuyDILLARDS INCcl a$15,200
+5.8%
144,500
+37.4%
0.04%
+12.9%
GK BuyG & K SVCS INCcl a$15,446
+24.7%
223,400
+30.8%
0.04%
+34.6%
SXC BuySUNCOKE ENERGY INC$15,441
+19.4%
1,187,800
+37.3%
0.04%
+25.0%
PFSW BuyPFSWEB INC$15,409
+40.6%
1,111,790
+11.5%
0.04%
+52.2%
VASC BuyVASCULAR SOLUTIONS INC$15,412
+18.4%
443,900
+3.4%
0.04%
+25.0%
CM SellCDN IMPERIAL BK COMM TORONTO$15,481
-59.4%
210,000
-60.0%
0.04%
-56.8%
RNST SellRENASANT CORP$15,463
-1.0%
474,336
-8.8%
0.04%
+6.1%
ATNI SellATLANTIC TELE NETWORK INC$15,211
-9.1%
220,200
-8.9%
0.04%
-2.8%
FLR BuyFLUOR CORP NEW$15,458
+7.1%
291,600
+15.5%
0.04%
+12.9%
WAT SellWATERS CORP$14,723
-71.5%
114,685
-72.4%
0.03%
-69.1%
ALKS BuyALKERMES PLC$14,752
+21.8%
229,286
+15.4%
0.03%
+30.8%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$14,834
+34.1%
1,657,400
+40.0%
0.03%
+41.7%
ITRI BuyITRON INC$14,739
+26.8%
427,961
+34.4%
0.03%
+36.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$14,82161,400
+100.0%
0.03%
ATML NewATMEL CORP$14,8941,511,300
+100.0%
0.03%
FIZZ BuyNATIONAL BEVERAGE CORP$14,709
-2.8%
654,042
+5.5%
0.03%
+6.2%
RPXC BuyRPX CORP$14,957
+43.7%
885,000
+22.3%
0.03%
+54.5%
CTCT BuyCONSTANT CONTACT INC$14,760
+89.0%
513,213
+151.1%
0.03%
+100.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$14,997
-7.0%
1,578,600
+0.1%
0.03%0.0%
BMS SellBEMIS INC$15,110
-17.4%
335,700
-15.1%
0.03%
-12.8%
GHL BuyGREENHILL & CO INC$15,081
+79.1%
364,896
+71.8%
0.03%
+88.9%
DNB SellDUN & BRADSTREET CORP DEL NE$14,786
-21.0%
121,200
-16.9%
0.03%
-15.0%
HME SellHOME PROPERTIES INC$15,099
-21.4%
206,700
-25.4%
0.03%
-17.1%
WBMD BuyWEBMD HEALTH CORP$15,099
+239.7%
341,000
+236.3%
0.03%
+277.8%
EAT SellBRINKER INTL INC$15,024
-72.9%
260,600
-71.0%
0.03%
-71.2%
ISLE BuyISLE OF CAPRI CASINOS INC$15,065
+150.9%
830,023
+94.2%
0.03%
+161.5%
DEI SellDOUGLAS EMMETT INC$14,769
-53.1%
548,200
-48.1%
0.03%
-49.3%
ADP NewAUTOMATIC DATA PROCESSING IN$14,907185,800
+100.0%
0.03%
BSFT BuyBROADSOFT INC$14,385
+35.2%
416,100
+30.9%
0.03%
+43.5%
SBY BuySILVER BAY RLTY TR CORP$14,627
+56.1%
897,900
+54.9%
0.03%
+65.0%
LBYYQ BuyLIBBEY INC$14,284
+26.8%
345,600
+22.5%
0.03%
+37.5%
TMH SellTEAM HEALTH HOLDINGS INC$14,556
-19.2%
222,800
-27.7%
0.03%
-13.2%
F SellFORD MTR CO DEL$14,485
-42.0%
965,009
-37.6%
0.03%
-37.7%
CLCT SellCOLLECTORS UNIVERSE INC$14,640
-12.5%
734,220
-1.0%
0.03%
-8.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$14,504
-4.3%
302,800
-5.6%
0.03%
+3.1%
MRC SellMRC GLOBAL INC$14,350
-44.0%
929,400
-57.0%
0.03%
-40.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$14,377
+419.4%
359,700
+429.7%
0.03%
+450.0%
FF BuyFUTUREFUEL CORPORATION$14,435
+36.4%
1,121,600
+8.9%
0.03%
+43.5%
HUBB SellHUBBELL INCcl b$14,610
-29.3%
134,926
-28.5%
0.03%
-25.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$14,582
+1.3%
891,338
+2.6%
0.03%
+6.5%
NUAN SellNUANCE COMMUNICATIONS INC$14,697
-22.2%
839,355
-36.2%
0.03%
-17.5%
WLBAQ BuyWESTMORELAND COAL CO$14,656
-21.2%
705,300
+1.4%
0.03%
-17.5%
EXPD NewEXPEDITORS INTL WASH INC$14,648317,716
+100.0%
0.03%
FSV NewFIRSTSERVICE CORP NEWsub vtg sh$14,359517,800
+100.0%
0.03%
TFX SellTELEFLEX INC$14,317
-73.7%
105,697
-76.5%
0.03%
-71.6%
CUTR BuyCUTERA INC$14,390
+36.8%
929,570
+14.2%
0.03%
+50.0%
ENDP NewENDO INTL PLC$14,636183,760
+100.0%
0.03%
SRC SellSPIRIT RLTY CAP INC NEW$14,048
-67.3%
1,452,734
-59.1%
0.03%
-64.8%
FTR SellFRONTIER COMMUNICATIONS CORP$13,997
-77.1%
2,827,700
-67.3%
0.03%
-75.4%
SBSI BuySOUTHSIDE BANCSHARES INC$14,240
+4.1%
487,180
+2.2%
0.03%
+10.3%
CERN BuyCERNER CORP$14,019
+1134.1%
203,004
+1209.7%
0.03%
+1500.0%
KALU BuyKAISER ALUMINUM CORP$14,157
+111.9%
170,400
+96.1%
0.03%
+128.6%
SWK SellSTANLEY BLACK & DECKER INC$13,993
-71.4%
132,962
-74.1%
0.03%
-69.2%
CMP BuyCOMPASS MINERALS INTL INC$14,202
+70.0%
172,900
+93.0%
0.03%
+77.8%
HUM NewHUMANA INC$14,09773,700
+100.0%
0.03%
SRDX BuySURMODICS INC$14,196
-3.4%
606,135
+7.3%
0.03%
+3.2%
STE NewSTERIS CORP$13,835214,700
+100.0%
0.03%
CYBR NewCYBERARK SOFTWARE LTD$13,947222,023
+100.0%
0.03%
ARC BuyARC DOCUMENT SOLUTIONS INC$14,045
-6.5%
1,845,600
+13.4%
0.03%0.0%
MTX SellMINERALS TECHNOLOGIES INC$14,103
-28.8%
207,000
-23.6%
0.03%
-23.8%
IPHS BuyINNOPHOS HOLDINGS INC$13,955
-4.3%
265,100
+2.5%
0.03%
+3.2%
DHIL BuyDIAMOND HILL INVESTMENT GROU$13,956
+25.3%
69,900
+0.4%
0.03%
+33.3%
NLY SellANNALY CAP MGMT INC$14,158
-70.7%
1,540,600
-66.9%
0.03%
-68.9%
SM NewSM ENERGY CO$13,905301,500
+100.0%
0.03%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$13,817
+94.8%
335,363
+69.2%
0.03%
+106.7%
DLR SellDIGITAL RLTY TR INC$13,603
-22.3%
204,000
-23.2%
0.03%
-16.2%
SRCL NewSTERICYCLE INC$13,588101,474
+100.0%
0.03%
WPG BuyWP GLIMCHER IN$13,630
+115.1%
1,007,382
+164.4%
0.03%
+138.5%
VRA BuyVERA BRADLEY INC$13,586
+101.8%
1,205,500
+190.6%
0.03%
+121.4%
DEO BuyDIAGEO P L Cspon adr new$13,519
+54.6%
116,500
+47.3%
0.03%
+63.2%
GNCIQ SellGNC HLDGS INC$13,713
-48.6%
308,300
-43.3%
0.03%
-45.6%
GOOD BuyGLADSTONE COML CORP$13,568
-1.0%
819,300
+11.3%
0.03%
+6.9%
CELJF BuyCELLCOM ISRAEL LTD$13,493
-17.2%
3,532,100
+4.1%
0.03%
-11.4%
BXS BuyBANCORPSOUTH INC$13,457
+21.6%
522,400
+9.6%
0.03%
+29.2%
GIMO BuyGIGAMON INC$13,434
+200.7%
407,200
+93.6%
0.03%
+210.0%
EQY SellEQUITY ONE$13,661
-25.0%
585,300
-14.2%
0.03%
-20.5%
FORR BuyFORRESTER RESH INC$13,059
+3.2%
362,545
+5.4%
0.03%
+11.1%
ARI SellAPOLLO COML REAL EST FIN INC$13,103
-10.1%
797,500
-6.0%
0.03%
-3.2%
TEL BuyTE CONNECTIVITY LTD$13,188
-4.5%
205,100
+6.4%
0.03%
+3.4%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$13,096635,400
+100.0%
0.03%
TILE BuyINTERFACE INC$13,071
+42.3%
521,806
+18.1%
0.03%
+50.0%
INFI BuyINFINITY PHARMACEUTICALS INC$13,122
+40.5%
1,198,350
+79.4%
0.03%
+50.0%
HSNI BuyHSN INC$13,378
+4677.9%
190,600
+4548.8%
0.03%
+2900.0%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$13,348721,900
+100.0%
0.03%
BSMX BuyGRUPO FINANCIERO SANTANDER M$13,362
+417.9%
1,460,375
+518.0%
0.03%
+500.0%
CPK SellCHESAPEAKE UTILS CORP$13,368
+2.9%
248,250
-3.3%
0.03%
+7.1%
ECOL SellUS ECOLOGY INC$13,101
-18.6%
268,900
-16.5%
0.03%
-11.8%
KMI NewKINDER MORGAN INC DEL$12,958337,531
+100.0%
0.03%
HIG NewHARTFORD FINL SVCS GROUP INC$13,086314,800
+100.0%
0.03%
NUVA SellNUVASIVE INC$12,958
-29.0%
273,488
-31.0%
0.03%
-23.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$13,167
+73.9%
442,900
+87.9%
0.03%
+87.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$13,344
+398.8%
639,406
+351.2%
0.03%
+400.0%
NX BuyQUANEX BUILDING PRODUCTS COR$13,336
+56.6%
622,300
+44.3%
0.03%
+66.7%
RRGB BuyRED ROBIN GOURMET BURGERS IN$13,016
+126.8%
151,666
+129.9%
0.03%
+150.0%
MBWM BuyMERCANTILE BANK CORP$12,897
+29.8%
602,372
+18.6%
0.03%
+38.1%
PLAB BuyPHOTRONICS INC$12,592
+78.3%
1,324,065
+59.3%
0.03%
+93.3%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$12,706518,200
+100.0%
0.03%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$12,719
+40.3%
509,563
+87.9%
0.03%
+52.6%
MTG SellMGIC INVT CORP WIS$12,596
-15.5%
1,106,889
-28.5%
0.03%
-9.4%
EXAR SellEXAR CORP$12,719
-8.4%
1,300,544
-5.9%
0.03%
-3.3%
AER NewAERCAP HOLDINGS NV$12,569274,500
+100.0%
0.03%
RHI SellROBERT HALF INTL INC$12,826
-44.1%
231,100
-39.1%
0.03%
-40.8%
OTEX SellOPEN TEXT CORP$12,626
-26.8%
311,498
-4.5%
0.03%
-21.6%
PDCO NewPATTERSON COMPANIES INC$12,849264,104
+100.0%
0.03%
BERY BuyBERRY PLASTICS GROUP INC$12,918
+15.6%
398,700
+29.1%
0.03%
+20.8%
DESTQ BuyDESTINATION MATERNITY CORP$12,685
-19.9%
1,087,947
+3.5%
0.03%
-14.7%
TRGP SellTARGA RES CORP$12,608
-62.6%
141,311
-59.8%
0.03%
-59.7%
OMI BuyOWENS & MINOR INC NEW$12,776
+131.0%
375,750
+129.9%
0.03%
+141.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$12,937
+5.0%
690,700
+20.1%
0.03%
+11.5%
SCSS BuySELECT COMFORT CORP$12,804
+285.4%
425,800
+341.8%
0.03%
+314.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$12,533
-19.2%
143,300
-9.4%
0.03%
-12.1%
QSR BuyRESTAURANT BRANDS INTL INC$12,590
+83.1%
329,487
+84.1%
0.03%
+93.3%
CDR BuyCEDAR REALTY TRUST INC$12,730
-9.6%
1,989,100
+5.8%
0.03%
-3.3%
TTM BuyTATA MTRS LTDsponsored adr$12,675
+953.6%
367,700
+1277.2%
0.03%
+866.7%
CLNY SellCOLONY CAP INCcl a$12,544
-50.1%
553,800
-42.9%
0.03%
-46.3%
SWC BuySTILLWATER MNG CO$12,379
+60.8%
1,068,100
+79.3%
0.03%
+75.0%
CMPR BuyCIMPRESS N V$12,102
+87.1%
143,800
+87.6%
0.03%
+100.0%
ENSG BuyENSIGN GROUP INC$12,418
+12.9%
243,200
+3.6%
0.03%
+21.7%
OLED NewUNIVERSAL DISPLAY CORP$12,117234,239
+100.0%
0.03%
MERC BuyMERCER INTL INC$12,272
-9.9%
897,100
+1.2%
0.03%
-3.4%
MKC SellMCCORMICK & CO INC$12,215
-40.4%
150,900
-43.2%
0.03%
-36.4%
NHTC BuyNATURAL HEALTH TRENDS CORP$12,247
+618.7%
295,400
+210.3%
0.03%
+600.0%
RWT BuyREDWOOD TR INC$12,423
-11.1%
791,257
+1.2%
0.03%
-6.7%
BKU SellBANKUNITED INC$12,496
-55.3%
347,800
-59.3%
0.03%
-53.3%
AE BuyADAMS RES & ENERGY INC$12,243
-31.5%
274,500
+3.3%
0.03%
-26.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$12,216
+44.7%
1,785,917
+28.4%
0.03%
+55.6%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$12,211479,950
+100.0%
0.03%
HTS SellHATTERAS FINL CORP$12,119
-29.4%
743,500
-21.3%
0.03%
-24.3%
ITT SellITT CORP NEW$12,276
-2.4%
293,400
-6.9%
0.03%
+3.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$12,282
+24.2%
358,800
+13.1%
0.03%
+33.3%
FSLR NewFIRST SOLAR INC$12,219260,100
+100.0%
0.03%
NVAX NewNOVAVAX INC$12,0931,085,564
+100.0%
0.03%
MAN SellMANPOWERGROUP INC$12,357
-38.2%
138,252
-40.4%
0.03%
-34.9%
PKE BuyPARK ELECTROCHEMICAL CORP$12,310
+0.1%
642,477
+12.7%
0.03%
+7.7%
TRCO NewTRIBUNE MEDIA COcl a$12,317230,700
+100.0%
0.03%
XPO BuyXPO LOGISTICS INC$12,204
+7.2%
270,120
+7.9%
0.03%
+16.7%
F102PS BuyBABCOCK & WILCOX CO NEW$12,366
+53.4%
377,000
+50.1%
0.03%
+64.7%
BZH BuyBEAZER HOMES USA INC$12,391
+54.6%
621,120
+37.3%
0.03%
+64.7%
ALNY NewALNYLAM PHARMACEUTICALS INC$12,275102,399
+100.0%
0.03%
ESV NewENSCO PLC$12,351554,622
+100.0%
0.03%
L NewLOEWS CORP$12,419322,500
+100.0%
0.03%
IGTE NewIGATE CORP$12,354259,049
+100.0%
0.03%
AMKR SellAMKOR TECHNOLOGY INC$12,251
-37.3%
2,048,648
-7.3%
0.03%
-33.3%
MRCY BuyMERCURY SYS INC$12,152
+5.4%
830,035
+12.0%
0.03%
+12.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$12,372
-15.0%
282,400
-5.2%
0.03%
-9.7%
BYD BuyBOYD GAMING CORP$11,975
+201.9%
801,000
+186.7%
0.03%
+237.5%
MMM New3M CO$11,95877,500
+100.0%
0.03%
ORC BuyORCHID IS CAP INC$11,944
+760.5%
1,065,504
+916.0%
0.03%
+800.0%
CLGX NewCORELOGIC INC$11,879299,286
+100.0%
0.03%
NATI SellNATIONAL INSTRS CORP$11,633
-14.4%
394,866
-6.9%
0.03%
-6.9%
MTN BuyVAIL RESORTS INC$11,925
+2037.1%
109,200
+1922.2%
0.03%
+2600.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$11,732
+64.5%
536,695
+37.5%
0.03%
+80.0%
SNHY SellSUN HYDRAULICS CORP$11,752
-9.9%
308,375
-2.2%
0.03%
-3.6%
GILT BuyGILAT SATELLITE NETWORKS LTD$11,719
-6.6%
2,096,400
+1.1%
0.03%0.0%
SHLDQ BuySEARS HLDGS CORP$11,911
+75.4%
446,100
+171.8%
0.03%
+92.9%
WINA BuyWINMARK CORP$11,712
+14.9%
118,900
+2.1%
0.03%
+22.7%
MLAB SellMESA LABS INC$11,930
+17.9%
134,193
-4.2%
0.03%
+22.7%
FUR SellWINTHROP RLTY TRsh ben int new$11,879
-19.4%
784,124
-13.1%
0.03%
-12.9%
OIS SellOIL STS INTL INC$11,992
-29.8%
322,100
-25.1%
0.03%
-25.0%
FORM BuyFORMFACTOR INC$11,634
+12.9%
1,264,600
+8.8%
0.03%
+22.7%
HT NewHERSHA HOSPITALITY TR$11,703456,425
+100.0%
0.03%
DRC SellDRESSER-RAND GROUP INC$11,752
-76.9%
137,970
-78.2%
0.03%
-75.0%
EDR BuyEDUCATION RLTY TR INC$11,679
+0.5%
372,420
+13.4%
0.03%
+8.0%
ODC BuyOIL DRI CORP AMER$11,928
-9.6%
392,625
+0.2%
0.03%
-3.6%
SLCA NewU S SILICA HLDGS INC$11,841403,300
+100.0%
0.03%
CHSP SellCHESAPEAKE LODGING TRsh ben int$11,896
-26.8%
390,300
-18.7%
0.03%
-22.9%
PNRA BuyPANERA BREAD COcl a$11,726
+206.6%
67,092
+180.7%
0.03%
+237.5%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$11,652
-14.1%
623,425
+2.0%
0.03%
-6.9%
CMCSK NewCOMCAST CORP NEWcl a spl$11,966199,639
+100.0%
0.03%
MENT BuyMENTOR GRAPHICS CORP$11,534
+124.2%
436,398
+103.8%
0.03%
+136.4%
MITL SellMITEL NETWORKS CORP$11,199
-36.1%
1,268,288
-26.4%
0.03%
-29.7%
AGU SellAGRIUM INC$11,612
-0.3%
109,600
-1.9%
0.03%
+4.0%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$11,288139,200
+100.0%
0.03%
AXE BuyANIXTER INTL INC$11,603
+44.3%
178,100
+68.7%
0.03%
+52.9%
AVP SellAVON PRODS INC$11,286
-46.3%
1,802,900
-31.5%
0.03%
-42.2%
AA NewALCOA INC$11,3651,019,300
+100.0%
0.03%
CDNS BuyCADENCE DESIGN SYSTEM INC$11,584
+16.1%
589,200
+8.9%
0.03%
+23.8%
CSCD BuyCASCADE MICROTECH INC$11,483
+12.7%
754,200
+0.5%
0.03%
+18.2%
RNR SellRENAISSANCERE HOLDINGS LTD$11,318
-58.4%
111,497
-59.1%
0.03%
-55.2%
CNOB BuyCONNECTONE BANCORP INC NEW$11,546
+19.3%
536,276
+7.8%
0.03%
+23.8%
WAGE BuyWAGEWORKS INC$11,423
+2180.0%
282,400
+2904.3%
0.03%
+2500.0%
ANF SellABERCROMBIE & FITCH COcl a$11,476
-54.8%
533,500
-53.7%
0.03%
-51.9%
TCBK BuyTRICO BANCSHARES$11,200
+12.4%
465,702
+12.8%
0.03%
+23.8%
TXN BuyTEXAS INSTRS INC$11,549
+15.2%
224,200
+27.9%
0.03%
+23.8%
EXL BuyEXCEL TR INC$11,389
+175.1%
722,200
+144.6%
0.03%
+188.9%
FCB BuyFCB FINL HLDGS INCcl a$11,356
+137.2%
357,100
+104.2%
0.03%
+160.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$11,588
+49.5%
1,303,500
+30.2%
0.03%
+52.9%
SFM BuySPROUTS FMRS MKT INC$11,386
+61.3%
422,000
+110.7%
0.03%
+73.3%
AOS SellSMITH A O$11,286
-58.5%
156,800
-62.2%
0.03%
-55.2%
SVM BuySILVERCORP METALS INC$11,403
-0.3%
10,558,500
+8.9%
0.03%
+8.3%
SMICY SellSEMICONDUCTOR MFG INTL CORPsponsored adr$11,284
+12.6%
2,083,100
-1.7%
0.03%
+23.8%
RST BuyROSETTA STONE INC$11,270
+38.0%
1,412,234
+31.6%
0.03%
+52.9%
HNP BuyHUANENG PWR INTL INC$11,485
+19.4%
217,600
+8.7%
0.03%
+30.0%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$11,597
-9.3%
646,100
-0.4%
0.03%
-3.7%
IOSP BuyINNOSPEC INC$11,456
+165.8%
254,358
+173.8%
0.03%
+188.9%
TISUQ SellORCHIDS PAPER PRODS CO DEL$11,231
-11.7%
466,600
-1.1%
0.03%
-3.7%
TREE SellLENDINGTREE INC NEW$11,290
-31.7%
143,624
-51.3%
0.03%
-25.7%
UIS BuyUNISYS CORP$11,170
-4.1%
558,790
+11.4%
0.02%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$10,985
+152.6%
1,334,712
+94.3%
0.02%
+177.8%
KEYS NewKEYSIGHT TECHNOLOGIES INC$11,141357,200
+100.0%
0.02%
UFPT BuyUFP TECHNOLOGIES INC$10,866
-1.1%
519,428
+7.7%
0.02%
+8.7%
ACXM BuyACXIOM CORP$10,826
+90.3%
615,834
+100.1%
0.02%
+108.3%
QADA SellQAD INCcl a$10,822
-3.0%
409,477
-11.1%
0.02%
+4.2%
PHH BuyPHH CORP$10,977
+184.5%
421,700
+164.2%
0.02%
+212.5%
AXS BuyAXIS CAPITAL HOLDINGS LTD$10,754
+9.2%
201,500
+5.5%
0.02%
+19.0%
LOGI BuyLOGITECH INTL S A$11,008
+57.6%
750,900
+41.4%
0.02%
+66.7%
SYKE BuySYKES ENTERPRISES INC$10,987
+29.4%
453,073
+32.6%
0.02%
+38.9%
BCO BuyBRINKS CO$10,904
+107.1%
370,500
+94.4%
0.02%
+127.3%
TRP SellTRANSCANADA CORP$10,776
-69.9%
265,300
-68.4%
0.02%
-67.1%
ROG BuyROGERS CORP$10,907
+290.2%
164,912
+385.0%
0.02%
+316.7%
TCF BuyTCF FINL CORP$10,941
+24.0%
658,700
+17.4%
0.02%
+31.6%
DGI SellDIGITALGLOBE INC$11,060
-30.2%
397,975
-14.4%
0.02%
-26.5%
DOOR BuyMASONITE INTL CORP NEW$11,063
+207.5%
157,800
+195.0%
0.02%
+212.5%
RXN BuyREXNORD CORP NEW$11,099
+279.8%
464,193
+323.9%
0.02%
+316.7%
FCFS SellFIRST CASH FINL SVCS INC$11,082
-6.4%
243,072
-4.5%
0.02%0.0%
MSTR SellMICROSTRATEGY INCcl a new$10,919
-14.3%
64,200
-14.7%
0.02%
-7.4%
EFX NewEQUIFAX INC$10,495108,095
+100.0%
0.02%
QTM BuyQUANTUM CORP$10,726
+49.9%
6,384,577
+42.7%
0.02%
+60.0%
SWN NewSOUTHWESTERN ENERGY CO$10,623467,348
+100.0%
0.02%
KONAQ SellKONA GRILL INC$10,735
-32.0%
553,059
-0.5%
0.02%
-29.4%
BMR BuyBIOMED REALTY TRUST INC$10,625
+21.7%
549,400
+42.6%
0.02%
+26.3%
RES BuyRPC INC$10,685
+78.8%
772,572
+65.6%
0.02%
+84.6%
OA NewORBITAL ATK INC$10,623144,812
+100.0%
0.02%
ATR BuyAPTARGROUP INC$10,343
+61.2%
162,200
+60.6%
0.02%
+71.4%
SBGL BuySIBANYE GOLD LTDsponsored adr$10,606
-15.8%
1,644,300
+11.3%
0.02%
-11.1%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$10,583
+173.1%
674,100
+165.5%
0.02%
+200.0%
GWRE NewGUIDEWIRE SOFTWARE INC$10,507198,500
+100.0%
0.02%
CSH SellCASH AMER INTL INC$10,581
+3.6%
404,000
-7.8%
0.02%
+9.1%
BKMU BuyBANK MUTUAL CORP NEW$10,647
+19.3%
1,388,159
+13.9%
0.02%
+26.3%
GXP SellGREAT PLAINS ENERGY INC$10,317
-52.2%
427,015
-47.2%
0.02%
-47.8%
WASH BuyWASHINGTON TR BANCORP$10,558
+21.0%
267,437
+17.1%
0.02%
+26.3%
UDR SellUDR INC$10,531
-36.0%
328,800
-32.0%
0.02%
-31.4%
CARB BuyCARBONITE INC$10,565
-0.3%
894,600
+20.7%
0.02%
+4.3%
TERP SellTERRAFORM PWR INC$10,562
-18.0%
278,100
-21.2%
0.02%
-11.1%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$10,455
+701.8%
244,000
+672.2%
0.02%
+700.0%
CALX BuyCALIX INC$10,726
+12.9%
1,409,500
+24.4%
0.02%
+20.0%
POL SellPOLYONE CORP$10,719
-15.9%
273,658
-19.8%
0.02%
-11.1%
MNTA BuyMOMENTA PHARMACEUTICALS INC$10,649
+198.8%
466,851
+99.1%
0.02%
+200.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$10,370
+73.3%
352,106
+92.3%
0.02%
+84.6%
CBPX BuyCONTINENTAL BLDG PRODS INC$10,715
+25.6%
505,652
+33.9%
0.02%
+33.3%
HES SellHESS CORP$10,464
-78.2%
156,463
-77.9%
0.02%
-76.5%
IMKTA SellINGLES MKTS INCcl a$10,572
-19.5%
221,300
-16.6%
0.02%
-14.3%
GTN NewGRAY TELEVISION INC$10,372661,478
+100.0%
0.02%
NWSA SellNEWS CORP NEWcl a$10,751
-9.3%
736,878
-0.5%
0.02%
-4.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$10,603
+51.1%
205,489
+14.7%
0.02%
+60.0%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$9,931
+43.3%
239,300
+10.3%
0.02%
+53.3%
SNX BuySYNNEX CORP$10,034
+121.3%
137,100
+133.6%
0.02%
+130.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$10,054
+250.6%
1,252,100
+176.3%
0.02%
+283.3%
INGN BuyINOGEN INC$10,057
+105.9%
225,500
+47.7%
0.02%
+130.0%
BANR BuyBANNER CORP$10,152
+30.0%
211,807
+24.5%
0.02%
+35.3%
CAMP NewCALAMP CORP$9,954545,100
+100.0%
0.02%
PLCE SellCHILDRENS PL INC$10,188
-42.1%
155,760
-43.2%
0.02%
-37.8%
AAN BuyAARONS INC$10,002
+123.5%
276,224
+74.7%
0.02%
+130.0%
BMTC BuyBRYN MAWR BK CORP$9,880
+52.7%
327,593
+53.9%
0.02%
+64.3%
BBW BuyBUILD A BEAR WORKSHOP$10,242
-17.9%
640,500
+0.9%
0.02%
-14.8%
CNA BuyCNA FINL CORP$9,950
+4.0%
260,400
+12.8%
0.02%
+15.0%
UBNK BuyUNITED FINL BANCORP INC NEW$9,970
+9.6%
741,239
+1.3%
0.02%
+21.1%
KWR SellQUAKER CHEM CORP$10,048
-3.8%
113,100
-7.2%
0.02%
+4.5%
NNI BuyNELNET INCcl a$9,961
+0.1%
230,000
+9.4%
0.02%
+9.5%
ESLT BuyELBIT SYS LTDord$10,009
+8.7%
127,900
+0.3%
0.02%
+15.0%
ELOS BuySYNERON MEDICAL LTD$9,895
-4.7%
931,703
+11.1%
0.02%
+4.5%
ZAGG BuyZAGG INC$9,962
+7.1%
1,257,887
+17.3%
0.02%
+15.0%
JIVE BuyJIVE SOFTWARE INC$9,964
+58.6%
1,897,954
+54.9%
0.02%
+76.9%
HCC NewHCC INS HLDGS INC$9,966129,700
+100.0%
0.02%
SEP BuySPECTRA ENERGY PARTNERS LP$10,213
+39.4%
221,531
+56.6%
0.02%
+43.8%
TDC BuyTERADATA CORP DEL$10,272
+71.3%
277,628
+104.4%
0.02%
+76.9%
DKS NewDICKS SPORTING GOODS INC$9,986192,900
+100.0%
0.02%
Y SellALLEGHANY CORP DEL$9,885
-18.4%
21,088
-15.3%
0.02%
-11.5%
NPTN BuyNEOPHOTONICS CORP$10,273
+309.0%
1,125,183
+202.4%
0.02%
+360.0%
CVEO BuyCIVEO CORP$10,126
+426.8%
3,298,300
+335.9%
0.02%
+475.0%
GSIG SellGSI GROUP INC CDA NEW$10,062
+7.0%
669,438
-5.2%
0.02%
+15.0%
SSB SellSOUTH ST CORP$10,095
+2.3%
132,850
-8.0%
0.02%
+9.5%
JWA NewWILEY JOHN & SONS INCcl a$10,097185,700
+100.0%
0.02%
CLC BuyCLARCOR INC$10,046
+13.3%
161,400
+20.3%
0.02%
+21.1%
THG SellHANOVER INS GROUP INC$10,283
-41.9%
138,900
-43.0%
0.02%
-39.5%
LXK BuyLEXMARK INTL NEWcl a$9,662
+18.2%
218,600
+13.2%
0.02%
+29.4%
YDKN BuyYADKIN FINL CORP$9,792
+19.3%
467,396
+15.6%
0.02%
+29.4%
NS BuyNUSTAR ENERGY LP$9,803
+20.8%
165,179
+23.6%
0.02%
+29.4%
PFBC BuyPREFERRED BK LOS ANGELES CA$9,814
+23.5%
326,594
+12.9%
0.02%
+29.4%
AF BuyASTORIA FINL CORP$9,593
+84.3%
695,650
+73.1%
0.02%
+100.0%
CHMT NewCHEMTURA CORP$9,616339,668
+100.0%
0.02%
ATRI BuyATRION CORP$9,729
+36.0%
24,800
+19.8%
0.02%
+46.7%
IBN BuyICICI BK LTDadr$9,474
+2262.6%
909,234
+2249.4%
0.02%
+2100.0%
UMBF SellUMB FINL CORP$9,671
-13.1%
169,600
-19.4%
0.02%
-8.3%
RPT BuyRAMCO-GERSHENSON PPTYS TR$9,585
-2.9%
587,332
+10.7%
0.02%
+4.8%
RDI BuyREADING INTERNATIONAL INCcl a$9,763
+15.4%
704,900
+12.0%
0.02%
+22.2%
RLGY SellREALOGY HLDGS CORP$9,830
-61.7%
210,400
-62.7%
0.02%
-60.0%
UBSH BuyUNION BANKSHARES CORP NEW$9,475
+10.9%
407,705
+6.0%
0.02%
+22.2%
TWI BuyTITAN INTL INC ILL$9,739
+230.1%
906,800
+187.7%
0.02%
+266.7%
JWN NewNORDSTROM INC$9,611129,000
+100.0%
0.02%
AWAY SellHOMEAWAY INC$9,725
-18.8%
312,500
-21.3%
0.02%
-12.0%
TIVO BuyTIVO INC$9,720
+172.6%
958,590
+185.2%
0.02%
+175.0%
BFA SellBROWN FORMAN CORPcl a$9,532
+5.6%
85,550
-14.0%
0.02%
+15.8%
PRI BuyPRIMERICA INC$9,604
+131.5%
210,200
+157.9%
0.02%
+144.4%
LGND NewLIGAND PHARMACEUTICALS INC$9,69696,094
+100.0%
0.02%
AMN SellAMN HEALTHCARE SERVICES INC$9,515
-2.9%
301,200
-29.1%
0.02%
+4.8%
RIC BuyRICHMONT MINES INC$9,796
+1.1%
3,090,200
+2.0%
0.02%
+4.8%
ACOR SellACORDA THERAPEUTICS INC$9,476
-10.7%
284,300
-10.9%
0.02%
-4.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$9,479
+134.1%
585,117
+186.1%
0.02%
+144.4%
AAON BuyAAON INC$9,710
+6.7%
431,175
+16.2%
0.02%
+15.8%
FARM BuyFARMER BROS CO$9,588
-4.7%
408,000
+0.4%
0.02%
+4.8%
LE NewLANDS END INC NEW$9,669389,400
+100.0%
0.02%
SNV BuySYNOVUS FINL CORP$9,541
+14.3%
309,573
+3.9%
0.02%
+22.2%
CPRT BuyCOPART INC$9,558
+270.3%
269,400
+292.1%
0.02%
+340.0%
HDS SellHD SUPPLY HLDGS INC$9,755
-57.8%
277,300
-62.6%
0.02%
-55.1%
POOL BuyPOOL CORPORATION$9,653
+228.4%
137,546
+226.4%
0.02%
+266.7%
ANAT BuyAMERICAN NATL INS CO$9,490
+21.0%
92,747
+16.4%
0.02%
+29.4%
NSU BuyNEVSUN RES LTD$9,669
+19.7%
2,564,626
+7.6%
0.02%
+29.4%
OLN BuyOLIN CORP$9,848
+382.5%
365,400
+473.6%
0.02%
+450.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$9,468
-24.1%
555,000
-16.3%
0.02%
-18.5%
WHG BuyWESTWOOD HLDGS GROUP INC$9,778
+0.8%
164,139
+2.0%
0.02%
+4.8%
CPF SellCENTRAL PAC FINL CORP$9,785
+1.9%
412,000
-1.4%
0.02%
+10.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$9,843
-55.9%
451,700
-54.6%
0.02%
-54.2%
CHFN BuyCHARTER FINL CORP MD$9,610
+19.0%
774,358
+10.3%
0.02%
+29.4%
SLW NewSILVER WHEATON CORP$9,605553,900
+100.0%
0.02%
SHOR BuySHORETEL INC$9,671
+48.2%
1,426,370
+49.0%
0.02%
+57.1%
WETF BuyWISDOMTREE INVTS INC$9,577
+325.1%
436,000
+315.2%
0.02%
+340.0%
PENN SellPENN NATL GAMING INC$9,849
-24.3%
536,749
-35.4%
0.02%
-21.4%
XYL SellXYLEM INC$9,709
-47.3%
261,897
-50.2%
0.02%
-43.6%
QUAD SellQUAD / GRAPHICS INC$9,100
-32.6%
491,610
-16.3%
0.02%
-27.6%
GASS SellSTEALTHGAS INC$9,159
+2.4%
1,356,872
-0.6%
0.02%
+10.5%
H SellHYATT HOTELS CORP$9,286
-35.5%
163,800
-32.6%
0.02%
-32.3%
MYCC BuyCLUBCORP HLDGS INC$9,206
+86.0%
385,500
+50.8%
0.02%
+90.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$9,053
+18.0%
352,000
+37.5%
0.02%
+31.2%
SSTK BuySHUTTERSTOCK INC$9,253
+67.8%
157,800
+96.5%
0.02%
+75.0%
VLY BuyVALLEY NATL BANCORP$9,205
+56.5%
892,800
+43.3%
0.02%
+61.5%
AR SellANTERO RES CORP$9,049
-58.4%
263,500
-57.3%
0.02%
-54.3%
PRGS BuyPROGRESS SOFTWARE CORP$9,106
+5.1%
331,111
+3.8%
0.02%
+16.7%
CCC BuyCALGON CARBON CORP$9,273
-1.5%
478,500
+7.0%
0.02%
+5.0%
RALY BuyRALLY SOFTWARE DEV CORP$9,302
+191.3%
478,259
+135.0%
0.02%
+200.0%
MIDD BuyMIDDLEBY CORP$9,312
+1500.0%
82,970
+1363.3%
0.02%
+2000.0%
FEYE SellFIREEYE INC$9,244
-79.9%
189,000
-83.9%
0.02%
-78.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,281
+90.8%
142,700
+88.3%
0.02%
+110.0%
TMUS NewT MOBILE US INC$9,202237,350
+100.0%
0.02%
NTL  NORTEL INVERSORA S Aspon adr pfd b$9,298
-19.2%
509,5000.0%0.02%
-16.0%
AMC BuyAMC ENTMT HLDGS INC$9,183
+6.4%
299,300
+23.1%
0.02%
+16.7%
ATO BuyATMOS ENERGY CORP$9,189
-6.3%
179,200
+1.0%
0.02%0.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$9,199
-23.5%
2,848,100
-5.0%
0.02%
-19.2%
RDY BuyDR REDDYS LABS LTDadr$9,078
+3881.6%
164,100
+4002.5%
0.02%
CVCO BuyCAVCO INDS INC DEL$9,356
+42.0%
124,021
+41.3%
0.02%
+50.0%
UNTCQ SellUNIT CORP$9,150
-14.4%
337,400
-11.7%
0.02%
-8.7%
BLMN NewBLOOMIN BRANDS INC$9,210431,400
+100.0%
0.02%
MMSI BuyMERIT MED SYS INC$9,192
+77.8%
426,739
+58.9%
0.02%
+90.9%
COG NewCABOT OIL & GAS CORP$9,412298,400
+100.0%
0.02%
WBA SellWALGREENS BOOTS ALLIANCE INC$9,179
-35.4%
108,700
-35.2%
0.02%
-30.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC$9,395
+651.6%
808,500
+464.2%
0.02%
+600.0%
DCT SellDCT INDUSTRIAL TRUST INC$9,022
-66.1%
286,975
-62.6%
0.02%
-63.2%
THOR NewTHORATEC CORP$9,041202,839
+100.0%
0.02%
CMT BuyCORE MOLDING TECHNOLOGIES IN$9,079
+94.9%
397,500
+46.5%
0.02%
+110.0%
LMNX BuyLUMINEX CORP DEL$9,281
+89.6%
537,715
+75.8%
0.02%
+110.0%
HCKT BuyHACKETT GROUP INC$9,414
+82.4%
700,995
+21.4%
0.02%
+90.9%
RFP BuyRESOLUTE FST PRODS INC$8,776
+34.0%
780,087
+105.5%
0.02%
+42.9%
GLUU BuyGLU MOBILE INC$8,987
+77.5%
1,447,200
+43.2%
0.02%
+81.8%
PFS BuyPROVIDENT FINL SVCS INC$8,798
+30.2%
463,300
+27.9%
0.02%
+42.9%
EL SellLAUDER ESTEE COS INCcl a$8,787
-44.4%
101,400
-46.6%
0.02%
-41.2%
BIO SellBIO RAD LABS INCcl a$8,961
-43.4%
59,500
-49.2%
0.02%
-41.2%
SIX SellSIX FLAGS ENTMT CORP NEW$8,607
-26.9%
191,900
-21.1%
0.02%
-20.0%
ABCB BuyAMERIS BANCORP$8,760
+9.1%
346,368
+13.8%
0.02%
+17.6%
CAVM SellCAVIUM INC$8,766
-45.8%
127,400
-44.2%
0.02%
-41.2%
EGL BuyENGILITY HLDGS INC NEW$8,933
-9.0%
355,063
+8.6%
0.02%
-4.8%
BCEI BuyBONANZA CREEK ENERGY INC$8,664
+0.6%
474,764
+35.9%
0.02%
+11.1%
ZIXI BuyZIX CORP$8,733
+46.2%
1,689,100
+11.1%
0.02%
+53.8%
NPBC BuyNATIONAL PENN BANCSHARES INC$8,689
+96.8%
770,281
+87.9%
0.02%
+122.2%
FNFG SellFIRST NIAGARA FINL GP INC$8,881
-14.1%
940,805
-19.6%
0.02%
-9.1%
MGEE BuyMGE ENERGY INC$8,584
+51.8%
221,638
+73.7%
0.02%
+66.7%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$8,562
+83.8%
1,149,248
+101.8%
0.02%
+100.0%
HST BuyHOST HOTELS & RESORTS INC$8,875
+0.6%
447,565
+2.4%
0.02%
+5.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$8,600
-66.2%
572,922
-62.4%
0.02%
-63.0%
WAL BuyWESTERN ALLIANCE BANCORP$8,852
+14.1%
262,200
+0.2%
0.02%
+17.6%
NUTR SellNUTRACEUTICAL INTL CORP$8,741
+22.5%
353,300
-2.5%
0.02%
+33.3%
VNCE BuyVINCE HLDG CORP$8,941
-3.8%
746,300
+48.9%
0.02%0.0%
SPTN BuySPARTANNASH CO$8,704
+168.3%
267,500
+160.2%
0.02%
+185.7%
WES BuyWESTERN GAS PARTNERS LP$8,572
+61.1%
135,271
+67.4%
0.02%
+81.8%
MAR NewMARRIOTT INTL INC NEWcl a$8,741117,498
+100.0%
0.02%
PIR NewPIER 1 IMPORTS INC$8,688687,900
+100.0%
0.02%
CAB NewCABELAS INC$8,876177,600
+100.0%
0.02%
MTZ SellMASTEC INC$8,759
-42.8%
440,800
-44.5%
0.02%
-39.4%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$8,771
+41.1%
2,020,900
+15.4%
0.02%
+53.8%
CIEN BuyCIENA CORP$8,603
+824.1%
363,305
+653.7%
0.02%
+900.0%
BCOR BuyBLUCORA INC$8,905
+390.9%
551,400
+315.2%
0.02%
+400.0%
ICON BuyICONIX BRAND GROUP INC$8,864
+195.6%
354,980
+298.5%
0.02%
+233.3%
CHGG BuyCHEGG INC$8,704
+115.2%
1,110,225
+118.2%
0.02%
+122.2%
JDSU NewJDS UNIPHASE CORP$8,960773,745
+100.0%
0.02%
EPR SellEPR PPTYS$8,846
-17.8%
161,478
-9.9%
0.02%
-13.0%
SRPT SellSAREPTA THERAPEUTICS INC$8,982
+70.6%
295,178
-25.6%
0.02%
+81.8%
TPH BuyTRI POINTE HOMES INC$8,850
+20.6%
578,436
+21.7%
0.02%
+25.0%
SCHN SellSCHNITZER STL INDScl a$8,929
+2.0%
511,100
-7.4%
0.02%
+5.3%
QSII BuyQUALITY SYS INC$8,604
+86.8%
519,276
+80.1%
0.02%
+100.0%
FRSH BuyPAPA MURPHYS HLDGS INC$8,597
+133.9%
414,911
+104.8%
0.02%
+150.0%
OEC BuyORION ENGINEERED CARBONS S A$8,671
+148.8%
469,735
+142.6%
0.02%
+185.7%
SPA SellSPARTON CORP$8,380
-6.2%
306,735
-15.9%
0.02%0.0%
POZN BuyPOZEN INC$8,288
+212.6%
803,890
+134.1%
0.02%
+216.7%
PSEM BuyPERICOM SEMICONDUCTOR CORP$8,173
-3.0%
621,500
+14.1%
0.02%
+5.6%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$8,526
+18.6%
1,194,100
+24.6%
0.02%
+26.7%
EGHT Buy8X8 INC NEW$8,461
+319.9%
944,334
+293.6%
0.02%
+375.0%
JAH BuyJARDEN CORP$8,489
+116.2%
164,036
+121.0%
0.02%
+137.5%
TASR SellTASER INTL INC$8,383
-15.1%
251,652
-38.6%
0.02%
-9.5%
MOGA BuyMOOG INCcl a$8,156
+30.0%
115,400
+38.0%
0.02%
+46.2%
CW BuyCURTISS WRIGHT CORP$8,439
-1.3%
116,500
+0.8%
0.02%
+5.6%
CUB BuyCUBIC CORP$8,464
+123.7%
177,900
+143.4%
0.02%
+137.5%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$8,409
+49.3%
459,997
+11.8%
0.02%
+58.3%
FOE BuyFERRO CORP$8,226
+148.1%
490,200
+85.5%
0.02%
+171.4%
LION BuyFIDELITY SOUTHERN CORP NEW$8,445
+37.4%
484,260
+33.0%
0.02%
+46.2%
AMG SellAFFILIATED MANAGERS GROUP$8,307
-77.4%
38,000
-77.8%
0.02%