Renaissance Technologies Q1 2015 holdings

$47 Billion is the total value of Renaissance Technologies's 3133 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 38.3% .

 Value Shares↓ Weighting
CL BuyCOLGATE PALMOLIVE CO$883,607
+1.6%
12,743,100
+1.3%
1.88%
-10.4%
NVO SellNOVO-NORDISK A Sadr$774,881
+17.3%
14,513,600
-7.1%
1.65%
+3.4%
ALK SellALASKA AIR GROUP INC$451,566
-3.3%
6,823,300
-12.7%
0.96%
-14.6%
AMZN NewAMAZON COM INC$428,9771,152,855
+100.0%
0.91%
LLTC SellLINEAR TECHNOLOGY CORP$417,016
-8.4%
8,910,600
-10.8%
0.89%
-19.2%
GILD BuyGILEAD SCIENCES INC$395,665
+345.9%
4,032,048
+328.3%
0.84%
+293.9%
DPZ SellDOMINOS PIZZA INC$346,787
+2.1%
3,448,900
-4.4%
0.74%
-9.9%
HSY SellHERSHEY CO$334,184
-25.3%
3,311,700
-23.1%
0.71%
-34.1%
VRSN BuyVERISIGN INC$326,892
+25.6%
4,881,176
+6.9%
0.70%
+10.8%
BDX SellBECTON DICKINSON & CO$280,527
-23.9%
1,953,666
-26.2%
0.60%
-32.9%
V BuyVISA INC$280,079
+185.0%
4,281,900
+1042.4%
0.60%
+151.5%
AAPL BuyAPPLE INC$276,102
+42.6%
2,218,933
+26.5%
0.59%
+25.6%
NTES SellNETEASE INCsponsored adr$271,379
+3.5%
2,577,200
-2.6%
0.58%
-8.7%
ALGT SellALLEGIANT TRAVEL CO$244,189
+18.3%
1,269,900
-7.5%
0.52%
+4.4%
AMGN BuyAMGEN INC$243,619
+225.1%
1,524,045
+224.0%
0.52%
+186.7%
HII BuyHUNTINGTON INGALLS INDS INC$236,643
+27.4%
1,688,500
+2.2%
0.50%
+12.2%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$233,807
-7.3%
3,501,683
-1.1%
0.50%
-18.2%
LVLT SellLEVEL 3 COMMUNICATIONS INC$226,309
+9.0%
4,203,353
-0.0%
0.48%
-3.8%
CBOE BuyCBOE HLDGS INC$220,871
-7.1%
3,847,600
+2.6%
0.47%
-18.1%
PEP SellPEPSICO INC$220,161
-5.0%
2,302,462
-6.1%
0.47%
-16.2%
FB NewFACEBOOK INCcl a$217,5982,646,695
+100.0%
0.46%
AZN BuyASTRAZENECA PLCsponsored adr$215,856
+34.1%
3,154,400
+37.9%
0.46%
+18.3%
INTC BuyINTEL CORP$214,875
+2296.3%
6,871,594
+2681.0%
0.46%
+1981.8%
UNP NewUNION PAC CORP$210,9161,947,332
+100.0%
0.45%
KO BuyCOCA COLA CO$204,190
+148.2%
5,035,500
+158.5%
0.44%
+118.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$199,999
+2244.9%
1,385,800
+2339.8%
0.43%
+1928.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$192,894
-44.8%
8,215,251
-47.4%
0.41%
-51.2%
MA BuyMASTERCARD INCcl a$188,831
+169.4%
2,185,800
+168.7%
0.40%
+137.9%
BCR BuyBARD C R INC$186,244
+24.3%
1,112,900
+23.8%
0.40%
+9.7%
COST SellCOSTCO WHSL CORP NEW$181,037
-34.7%
1,195,000
-38.9%
0.39%
-42.3%
DOX SellAMDOCS LTD$172,959
-5.2%
3,179,400
-18.7%
0.37%
-16.6%
XOM BuyEXXON MOBIL CORP$172,677
+760.0%
2,031,491
+835.3%
0.37%
+666.7%
KMB SellKIMBERLY CLARK CORP$168,473
-20.6%
1,572,900
-14.3%
0.36%
-29.9%
DUK SellDUKE ENERGY CORP NEW$166,610
-11.2%
2,169,967
-3.4%
0.36%
-21.6%
GD SellGENERAL DYNAMICS CORP$160,202
-19.0%
1,180,300
-17.8%
0.34%
-28.5%
PCLN NewPRICELINE GRP INC$157,392135,199
+100.0%
0.34%
MDLZ SellMONDELEZ INTL INCcl a$152,913
-25.1%
4,236,998
-24.6%
0.33%
-33.9%
GOLD SellBARRICK GOLD CORP$146,394
-2.2%
13,357,102
-4.1%
0.31%
-13.6%
SLXP BuySALIX PHARMACEUTICALS INC$145,323
+2952.4%
840,943
+1930.3%
0.31%
+2709.1%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$144,658
-2.2%
2,314,900
-0.9%
0.31%
-13.7%
A309PS SellDIRECTV$143,572
-3.3%
1,687,092
-1.5%
0.31%
-14.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$140,256
-33.3%
215,600
-29.8%
0.30%
-41.1%
CYBX SellCYBERONICS INC$134,072
+6.7%
2,065,194
-8.5%
0.29%
-5.6%
WMT NewWAL-MART STORES INC$133,8541,627,400
+100.0%
0.28%
BAX BuyBAXTER INTL INC$133,335
+933.7%
1,946,500
+1006.0%
0.28%
+816.1%
VTR BuyVENTAS INC$132,393
+84.1%
1,813,100
+80.8%
0.28%
+62.1%
TWTR NewTWITTER INC$131,3802,623,400
+100.0%
0.28%
PM SellPHILIP MORRIS INTL INC$130,102
-37.4%
1,727,093
-32.3%
0.28%
-44.8%
MANH SellMANHATTAN ASSOCS INC$129,131
+16.4%
2,551,500
-6.3%
0.28%
+2.6%
CNK BuyCINEMARK HOLDINGS INC$128,751
+32.6%
2,856,700
+4.6%
0.27%
+17.1%
CCI NewCROWN CASTLE INTL CORP NEW$124,9741,514,103
+100.0%
0.27%
NOK BuyNOKIA CORPsponsored adr$124,475
+109.5%
16,421,500
+117.2%
0.26%
+85.3%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$121,175
+292.6%
1,155,700
+285.1%
0.26%
+244.0%
NVS BuyNOVARTIS A Gsponsored adr$121,083
+51.8%
1,227,898
+42.6%
0.26%
+33.7%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$120,571
-53.0%
2,612,600
-56.5%
0.26%
-58.5%
SSS BuySOVRAN SELF STORAGE INC$120,356
+17.5%
1,281,200
+9.1%
0.26%
+3.6%
MMS SellMAXIMUS INC$119,621
+0.6%
1,791,800
-17.4%
0.26%
-11.1%
EPD BuyENTERPRISE PRODS PARTNERS L$119,603
+137.4%
3,632,049
+160.4%
0.26%
+109.0%
SIAL BuySIGMA ALDRICH CORP$119,051
+37.4%
861,132
+36.4%
0.25%
+21.5%
EMR BuyEMERSON ELEC CO$118,608
+1629.5%
2,094,800
+1785.5%
0.25%
+1388.2%
NFLX SellNETFLIX INC$117,965
+3.7%
283,100
-15.0%
0.25%
-8.7%
SPG BuySIMON PPTY GROUP INC NEW$118,070
+44.8%
603,505
+34.8%
0.25%
+27.4%
VGR BuyVECTOR GROUP LTD$117,165
+5.4%
5,332,933
+2.3%
0.25%
-6.7%
VFC NewV F CORP$116,0301,540,700
+100.0%
0.25%
ISRG BuyINTUITIVE SURGICAL INC$115,283
+192.6%
228,270
+206.4%
0.25%
+158.9%
TSO BuyTESORO CORP$114,219
+87.2%
1,251,168
+52.4%
0.24%
+65.3%
BCE BuyBCE INC$113,727
+0.7%
2,684,771
+9.0%
0.24%
-11.4%
ARUN BuyARUBA NETWORKS INC$113,019
+269.0%
4,614,900
+173.9%
0.24%
+225.7%
BTTGY BuyBT GROUP PLCadr$111,089
+6.8%
1,704,600
+1.6%
0.24%
-5.6%
LUV BuySOUTHWEST AIRLS CO$111,277
+30.9%
2,511,900
+25.1%
0.24%
+15.6%
SRE BuySEMPRA ENERGY$111,331
+9.6%
1,021,200
+11.9%
0.24%
-3.3%
HCN BuyHEALTH CARE REIT INC$110,810
+29.0%
1,432,400
+26.2%
0.24%
+14.0%
GOOG BuyGOOGLE INCcl c$108,942
+1378.2%
198,800
+1320.0%
0.23%
+1188.9%
MO BuyALTRIA GROUP INC$107,373
+24137.7%
2,146,600
+23751.1%
0.23%
+22800.0%
SLB SellSCHLUMBERGER LTD$106,552
-2.6%
1,276,993
-0.3%
0.23%
-14.0%
TU BuyTELUS CORP$104,184
-1.9%
3,134,300
+6.4%
0.22%
-13.3%
3106PS BuyDELPHI AUTOMOTIVE PLC$103,455
+549.9%
1,297,400
+492.7%
0.22%
+478.9%
SPLS NewSTAPLES INC$102,2326,277,679
+100.0%
0.22%
CLX SellCLOROX CO DEL$100,841
-20.8%
913,500
-25.2%
0.22%
-30.0%
MJN BuyMEAD JOHNSON NUTRITION CO$99,022
+78.4%
985,000
+78.4%
0.21%
+57.5%
NGG BuyNATIONAL GRID PLCspon adr new$98,705
-7.5%
1,527,700
+1.1%
0.21%
-18.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$97,977
+34.5%
453,094
+19.8%
0.21%
+18.8%
EW BuyEDWARDS LIFESCIENCES CORP$95,220
+54.3%
668,400
+38.0%
0.20%
+36.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$94,465
+1592.9%
475,837
+1120.4%
0.20%
+1446.2%
BIDU BuyBAIDU INCspon adr rep a$94,176
+46.8%
451,900
+60.5%
0.20%
+29.7%
SATS BuyECHOSTAR CORPcl a$93,147
-1.0%
1,800,980
+0.5%
0.20%
-12.8%
AXP NewAMERICAN EXPRESS CO$92,6971,186,600
+100.0%
0.20%
PPG NewPPG INDS INC$92,246409,000
+100.0%
0.20%
MAC BuyMACERICH CO$92,170
+64.6%
1,092,964
+62.8%
0.20%
+45.2%
USNA BuyUSANA HEALTH SCIENCES INC$91,294
+11.5%
821,583
+3.0%
0.19%
-2.0%
PFE NewPFIZER INC$91,2352,622,441
+100.0%
0.19%
DOW NewDOW CHEM CO$90,4331,884,800
+100.0%
0.19%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$88,956
+2.2%
2,886,320
-15.1%
0.19%
-10.0%
JNJ SellJOHNSON & JOHNSON$87,240
-64.3%
867,200
-62.9%
0.19%
-68.5%
ETR BuyENTERGY CORP NEW$85,712
+1.3%
1,106,100
+14.3%
0.18%
-10.3%
PG SellPROCTER & GAMBLE CO$85,474
-65.7%
1,043,128
-61.9%
0.18%
-69.8%
UGP SellULTRAPAR PARTICIPACOES S A$85,521
+1.7%
4,233,700
-4.0%
0.18%
-10.3%
SEE BuySEALED AIR CORP NEW$85,111
+1249.9%
1,868,100
+1157.1%
0.18%
+1106.7%
PCYC BuyPHARMACYCLICS INC$84,899
+543.0%
331,700
+207.1%
0.18%
+465.6%
ZTS BuyZOETIS INCcl a$84,377
+201.4%
1,822,794
+180.2%
0.18%
+164.7%
PDLI BuyPDL BIOPHARMA INC$84,220
-7.2%
11,971,554
+1.7%
0.18%
-18.3%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$83,352
-18.5%
1,012,900
-29.6%
0.18%
-27.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$83,417
+50.4%
1,338,963
+38.8%
0.18%
+32.8%
BRCM BuyBROADCOM CORPcl a$83,025
+8.6%
1,917,657
+8.7%
0.18%
-4.3%
FTI BuyFMC TECHNOLOGIES INC$81,807
+1838.6%
2,210,400
+2353.3%
0.17%
+1640.0%
ICE NewINTERCONTINENTAL EXCHANGE IN$81,131347,798
+100.0%
0.17%
GGP BuyGENERAL GROWTH PPTYS INC NEW$80,751
+416.6%
2,732,700
+391.8%
0.17%
+352.6%
WNR BuyWESTERN REFNG INC$80,856
+536.0%
1,637,100
+386.5%
0.17%
+454.8%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$78,963
+103.0%
408,900
+75.2%
0.17%
+78.7%
ESRX BuyEXPRESS SCRIPTS HLDG CO$78,799
+169.6%
908,139
+163.0%
0.17%
+136.6%
BRFS BuyBRF SAsponsored adr$77,794
+37.5%
3,932,960
+62.3%
0.17%
+21.2%
LNKD BuyLINKEDIN CORP$77,032
+14.3%
308,300
+5.1%
0.16%
+0.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$76,992
+221.0%
446,500
+141.0%
0.16%
+182.8%
EEFT BuyEURONET WORLDWIDE INC$76,613
+27.1%
1,304,045
+18.7%
0.16%
+11.6%
WOOF SellVCA INC$76,156
-1.2%
1,389,200
-12.1%
0.16%
-12.9%
REGN NewREGENERON PHARMACEUTICALS$75,617167,488
+100.0%
0.16%
BAC SellBANK AMER CORP$73,608
-64.1%
4,782,866
-58.2%
0.16%
-68.3%
MGLN SellMAGELLAN HEALTH INC$73,670
+5.2%
1,040,244
-10.9%
0.16%
-7.1%
ECL BuyECOLAB INC$73,011
+70.0%
638,322
+55.3%
0.16%
+49.0%
TFSL BuyTFS FINL CORP$72,107
+1.9%
4,911,955
+3.3%
0.15%
-9.9%
SBUX SellSTARBUCKS CORP$72,246
-30.9%
762,892
-40.2%
0.15%
-39.1%
AZPN SellASPEN TECHNOLOGY INC$72,076
+8.8%
1,872,600
-1.0%
0.15%
-4.4%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$71,093
+2180.1%
1,275,213
+2558.7%
0.15%
+1787.5%
VRSK SellVERISK ANALYTICS INCcl a$70,700
-8.7%
990,200
-18.1%
0.15%
-19.3%
SONY BuySONY CORPadr new$70,303
+307.1%
2,625,200
+211.2%
0.15%
+257.1%
BA NewBOEING CO$70,164467,510
+100.0%
0.15%
ABBV BuyABBVIE INC$69,569
+387.9%
1,188,397
+445.4%
0.15%
+335.3%
MRK BuyMERCK & CO INC NEW$68,641
+110.0%
1,194,169
+107.5%
0.15%
+84.8%
TAP BuyMOLSON COORS BREWING COcl b$68,405
+51.5%
918,800
+51.6%
0.15%
+33.9%
EBAY NewEBAY INC$68,2841,183,840
+100.0%
0.14%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$67,674
+63.1%
1,387,614
+71.6%
0.14%
+44.0%
PZZA BuyPAPA JOHNS INTL INC$67,150
+11.6%
1,086,400
+0.7%
0.14%
-1.4%
BSX SellBOSTON SCIENTIFIC CORP$67,337
-4.7%
3,793,655
-28.9%
0.14%
-16.4%
VC BuyVISTEON CORP$66,526
+759.8%
690,100
+853.2%
0.14%
+647.4%
ESS BuyESSEX PPTY TR INC$66,441
+48.2%
289,000
+33.2%
0.14%
+30.6%
CRL BuyCHARLES RIV LABS INTL INC$65,758
+150.4%
829,332
+101.0%
0.14%
+122.2%
DHR NewDANAHER CORP DEL$65,220768,200
+100.0%
0.14%
WBC BuyWABCO HLDGS INC$64,721
+517.1%
526,700
+426.2%
0.14%
+452.0%
ODP SellOFFICE DEPOT INC$64,801
+3.6%
7,043,629
-3.5%
0.14%
-8.6%
ARRS BuyARRIS GROUP INC NEW$64,029
-3.3%
2,215,920
+1.1%
0.14%
-15.0%
FAST BuyFASTENAL CO$63,716
+333.6%
1,537,744
+397.7%
0.14%
+288.6%
VNO BuyVORNADO RLTY TRsh ben int$63,269
+137.7%
564,899
+149.8%
0.14%
+110.9%
BNS BuyBANK N S HALIFAX$63,204
+54.7%
1,258,300
+75.8%
0.14%
+36.4%
LANC BuyLANCASTER COLONY CORP$63,437
+6.2%
666,562
+4.5%
0.14%
-6.2%
HAS BuyHASBRO INC$63,354
+486.0%
1,001,800
+409.6%
0.14%
+419.2%
CPLA SellCAPELLA EDUCATION COMPANY$63,454
-16.0%
978,025
-0.4%
0.14%
-25.8%
HPQ SellHEWLETT PACKARD CO$62,840
-56.1%
2,016,700
-43.5%
0.13%
-61.3%
PLKI SellPOPEYES LA KITCHEN INC$62,769
-0.7%
1,049,300
-6.5%
0.13%
-12.4%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$62,954
+17.0%
2,772,100
-0.3%
0.13%
+3.1%
EA BuyELECTRONIC ARTS INC$62,348
+140.4%
1,060,064
+92.2%
0.13%
+111.1%
NRF SellNORTHSTAR RLTY FIN CORP$62,380
-9.2%
3,442,591
-11.9%
0.13%
-19.9%
ALR BuyALERE INC$61,913
+317.6%
1,266,124
+224.5%
0.13%
+266.7%
MAT NewMATTEL INC$61,4962,691,299
+100.0%
0.13%
FTR BuyFRONTIER COMMUNICATIONS CORP$60,997
+250.2%
8,652,127
+231.4%
0.13%
+209.5%
CFFN SellCAPITOL FED FINL INC$61,062
-2.8%
4,884,997
-0.6%
0.13%
-14.5%
LOPE BuyGRAND CANYON ED INC$60,854
-1.2%
1,405,400
+6.4%
0.13%
-12.8%
UGI BuyUGI CORP NEW$60,828
-4.5%
1,866,450
+11.3%
0.13%
-15.6%
D SellDOMINION RES INC VA NEW$60,743
-34.4%
857,100
-28.8%
0.13%
-42.2%
ALSN  ALLISON TRANSMISSION HLDGS I$60,696
-5.8%
1,900,3000.0%0.13%
-17.3%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$60,545
+33.9%
2,092,100
+22.8%
0.13%
+18.3%
CSGS BuyCSG SYS INTL INC$59,623
+32.1%
1,961,936
+9.0%
0.13%
+16.5%
AEP SellAMERICAN ELEC PWR INC$59,867
-8.1%
1,064,300
-0.8%
0.13%
-19.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$59,810
+231.4%
4,238,869
+235.4%
0.13%
+188.6%
NVDA BuyNVIDIA CORP$59,218
+47.0%
2,829,993
+40.8%
0.13%
+29.9%
CST BuyCST BRANDS INC$59,311
+66.2%
1,353,200
+65.3%
0.13%
+46.5%
MPC NewMARATHON PETE CORP$58,681573,117
+100.0%
0.12%
ISBC SellINVESTORS BANCORP INC NEW$58,210
-18.6%
4,966,725
-22.0%
0.12%
-28.3%
RY BuyROYAL BK CDA MONTREAL QUE$57,716
+13.6%
956,319
+30.0%
0.12%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$57,626
-3.6%
408,606
+1.3%
0.12%
-14.6%
BBY NewBEST BUY INC$57,2931,516,100
+100.0%
0.12%
VOYA BuyVOYA FINL INC$57,349
+76.5%
1,330,300
+73.5%
0.12%
+56.4%
4107PS BuyMEADWESTVACO CORP$57,385
+170.6%
1,150,700
+140.8%
0.12%
+139.2%
IPG BuyINTERPUBLIC GROUP COS INC$57,286
+85.4%
2,589,800
+74.1%
0.12%
+62.7%
CAT SellCATERPILLAR INC DEL$56,869
-24.0%
710,600
-13.1%
0.12%
-33.1%
CVA SellCOVANTA HLDG CORP$56,634
-8.6%
2,524,916
-10.3%
0.12%
-19.3%
GLW BuyCORNING INC$56,843
+44.4%
2,506,300
+46.0%
0.12%
+27.4%
ICUI BuyICU MED INC$56,787
+27.3%
609,700
+11.9%
0.12%
+12.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$57,026
+123.6%
649,500
+102.1%
0.12%
+95.2%
IT SellGARTNER INC$56,327
-26.0%
671,758
-25.7%
0.12%
-34.8%
MDVN BuyMEDIVATION INC$56,046
+118.8%
434,231
+68.9%
0.12%
+91.9%
OHI SellOMEGA HEALTHCARE INVS INC$55,658
-29.2%
1,371,900
-31.8%
0.12%
-37.4%
CAM BuyCAMERON INTERNATIONAL CORP$55,732
+153.3%
1,235,191
+180.4%
0.12%
+124.5%
DISH BuyDISH NETWORK CORPcl a$55,556
+127.9%
792,979
+137.1%
0.12%
+100.0%
IP BuyINTL PAPER CO$55,473
+57.2%
999,700
+51.8%
0.12%
+38.8%
EAT SellBRINKER INTL INC$55,342
-34.2%
899,000
-37.2%
0.12%
-41.9%
AON NewAON PLC$54,904571,201
+100.0%
0.12%
PII BuyPOLARIS INDS INC$54,253
+189.5%
384,500
+210.3%
0.12%
+157.8%
TFX SellTELEFLEX INC$54,386
-13.3%
450,100
-17.6%
0.12%
-23.2%
WPZ NewWILLIAMS PARTNERS L P NEW$54,6261,109,834
+100.0%
0.12%
ALXN BuyALEXION PHARMACEUTICALS INC$54,408
+92.8%
313,952
+105.8%
0.12%
+70.6%
WST SellWEST PHARMACEUTICAL SVSC INC$54,382
+8.6%
903,200
-4.0%
0.12%
-4.1%
DTE SellDTE ENERGY CO$54,353
-26.8%
673,600
-21.6%
0.12%
-35.2%
NEE SellNEXTERA ENERGY INC$53,950
-28.5%
518,500
-27.0%
0.12%
-36.8%
POM SellPEPCO HOLDINGS INC$53,875
-37.9%
2,008,000
-37.7%
0.12%
-45.0%
MXIM SellMAXIM INTEGRATED PRODS INC$53,987
-13.3%
1,550,900
-20.7%
0.12%
-23.3%
OCR SellOMNICARE INC$53,796
-51.8%
698,100
-54.4%
0.12%
-57.4%
ATVI BuyACTIVISION BLIZZARD INC$53,236
+229.8%
2,342,605
+192.4%
0.11%
+189.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$52,556
-6.0%
658,100
+1.9%
0.11%
-17.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$52,001
+85.4%
758,478
+103.5%
0.11%
+63.2%
NXPI SellNXP SEMICONDUCTORS N V$51,585
+24.8%
514,000
-5.0%
0.11%
+10.0%
MKL SellMARKEL CORP$51,583
-2.6%
67,081
-13.5%
0.11%
-14.1%
SEIC SellSEI INVESTMENTS CO$51,529
-24.1%
1,168,726
-31.1%
0.11%
-32.9%
WAT SellWATERS CORP$51,605
-7.5%
415,100
-16.1%
0.11%
-18.5%
VG BuyVONAGE HLDGS CORP$51,089
+39.1%
10,405,026
+7.9%
0.11%
+22.5%
BMO BuyBANK MONTREAL QUE$51,280
+84.3%
855,095
+117.4%
0.11%
+62.7%
PRE BuyPARTNERRE LTD$50,785
+80.0%
444,200
+79.7%
0.11%
+58.8%
PX NewPRAXAIR INC$50,941421,906
+100.0%
0.11%
DRC NewDRESSER-RAND GROUP INC$50,827632,570
+100.0%
0.11%
PPC SellPILGRIMS PRIDE CORP NEW$50,816
-47.2%
2,249,500
-23.4%
0.11%
-53.4%
CNP BuyCENTERPOINT ENERGY INC$50,600
+8.6%
2,479,200
+24.7%
0.11%
-3.6%
SWI BuySOLARWINDS INC$49,913
+73.1%
974,100
+68.4%
0.11%
+51.4%
HOLX SellHOLOGIC INC$49,581
-18.0%
1,501,318
-33.6%
0.11%
-27.4%
ACE NewACE LTD$49,847447,100
+100.0%
0.11%
CRI BuyCARTER INC$49,139
+87.5%
531,400
+77.0%
0.10%
+66.7%
CLB BuyCORE LABORATORIES N V$49,267
+180.4%
471,500
+222.9%
0.10%
+150.0%
RH BuyRESTORATION HARDWARE HLDGS I$49,129
+167.6%
495,300
+159.0%
0.10%
+138.6%
SWK BuySTANLEY BLACK & DECKER INC$48,983
+44.3%
513,662
+45.4%
0.10%
+26.8%
CELG NewCELGENE CORP$49,063425,600
+100.0%
0.10%
FE BuyFIRSTENERGY CORP$49,052
+1.5%
1,399,100
+12.8%
0.10%
-11.1%
NLY BuyANNALY CAP MGMT INC$48,388
+106.8%
4,652,700
+114.9%
0.10%
+83.9%
SIRI BuySIRIUS XM HLDGS INC$48,476
+76.6%
12,690,100
+61.8%
0.10%
+56.1%
ECA SellENCANA CORP$48,092
-20.9%
4,313,200
-1.6%
0.10%
-30.6%
MOH BuyMOLINA HEALTHCARE INC$47,799
+387.5%
710,350
+287.9%
0.10%
+325.0%
CALM SellCAL MAINE FOODS INC$47,939
-2.0%
1,227,308
-2.1%
0.10%
-13.6%
HES BuyHESS CORP$47,961
+5.5%
706,663
+14.8%
0.10%
-7.3%
CACC SellCREDIT ACCEP CORP MICH$47,717
+19.1%
244,700
-16.7%
0.10%
+5.2%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$47,793
-3.2%
915,400
-20.2%
0.10%
-14.3%
PRSC SellPROVIDENCE SVC CORP$47,750
+40.6%
898,900
-3.5%
0.10%
+24.4%
MNST BuyMONSTER BEVERAGE CORP$47,553
+29.5%
343,600
+1.4%
0.10%
+13.5%
AVB BuyAVALONBAY CMNTYS INC$47,257
+75.5%
271,200
+64.6%
0.10%
+55.4%
MCO SellMOODYS CORP$47,198
+3.0%
454,700
-5.0%
0.10%
-9.0%
SHPG NewSHIRE PLCsponsored adr$47,263197,512
+100.0%
0.10%
MLM NewMARTIN MARIETTA MATLS INC$47,370338,843
+100.0%
0.10%
RAD NewRITE AID CORP$47,4025,454,800
+100.0%
0.10%
CCOI SellCOGENT COMMUNICATIONS HLDGS$47,024
-5.6%
1,331,000
-5.5%
0.10%
-16.7%
WDFC BuyWD-40 CO$46,811
+12.8%
528,700
+8.4%
0.10%0.0%
VVC BuyVECTREN CORP$47,111
+4.6%
1,067,300
+9.6%
0.10%
-8.3%
BLL NewBALL CORP$46,994665,264
+100.0%
0.10%
TDS BuyTELEPHONE & DATA SYS INC$46,769
+10.2%
1,878,292
+11.7%
0.10%
-2.9%
SYMC SellSYMANTEC CORP$47,026
-12.7%
2,012,648
-4.1%
0.10%
-23.1%
ACGL SellARCH CAP GROUP LTDord$46,397
-2.4%
753,200
-6.4%
0.10%
-13.9%
HLS SellHEALTHSOUTH CORP$46,716
+13.9%
1,053,100
-1.2%
0.10%0.0%
VMC BuyVULCAN MATLS CO$46,666
+120.6%
553,565
+72.0%
0.10%
+94.1%
FEYE NewFIREEYE INC$46,0901,174,260
+100.0%
0.10%
ADVS BuyADVENT SOFTWARE INC$45,785
+515.3%
1,037,968
+327.4%
0.10%
+444.4%
ADSK BuyAUTODESK INC$46,095
+232.1%
786,068
+240.2%
0.10%
+188.2%
COF BuyCAPITAL ONE FINL CORP$45,763
+131.8%
580,599
+142.7%
0.10%
+102.1%
ALB NewALBEMARLE CORP$45,702864,908
+100.0%
0.10%
AWK SellAMERICAN WTR WKS CO INC NEW$45,580
-14.5%
840,800
-15.9%
0.10%
-24.8%
HCP BuyHCP INC$45,094
+4.2%
1,043,600
+6.2%
0.10%
-7.7%
SO SellSOUTHERN CO$45,250
-62.9%
1,021,900
-58.9%
0.10%
-67.5%
IDXX SellIDEXX LABS INC$45,101
-4.6%
291,952
-8.4%
0.10%
-15.8%
ETN NewEATON CORP PLC$44,868660,411
+100.0%
0.10%
JACK SellJACK IN THE BOX INC$45,034
+2.2%
469,500
-14.8%
0.10%
-9.4%
WHR BuyWHIRLPOOL CORP$45,273
+225.7%
224,057
+212.2%
0.10%
+182.4%
DGX SellQUEST DIAGNOSTICS INC$44,888
-21.3%
584,100
-31.3%
0.10%
-30.4%
PLD BuyPROLOGIS INC$44,426
+14.2%
1,019,871
+12.8%
0.10%
+1.1%
TSRA BuyTESSERA TECHNOLOGIES INC$44,816
+17.1%
1,112,614
+4.0%
0.10%
+3.3%
LULU NewLULULEMON ATHLETICA INC$44,686698,000
+100.0%
0.10%
CRVL SellCORVEL CORP$44,416
-8.3%
1,290,800
-0.9%
0.10%
-18.8%
UAL BuyUNITED CONTL HLDGS INC$44,766
+160.0%
665,663
+158.6%
0.10%
+126.2%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$44,145
+148.3%
2,069,629
+154.1%
0.09%
+118.6%
DATA NewTABLEAU SOFTWARE INCcl a$43,642471,700
+100.0%
0.09%
PSA SellPUBLIC STORAGE$43,180
-25.4%
219,034
-30.1%
0.09%
-34.3%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$43,243
-2.0%
1,471,861
+0.4%
0.09%
-13.2%
LYV SellLIVE NATION ENTERTAINMENT IN$43,362
-19.5%
1,718,666
-16.7%
0.09%
-29.2%
SRC BuySPIRIT RLTY CAP INC NEW$42,921
+51.9%
3,553,100
+49.5%
0.09%
+33.8%
PRXL BuyPAREXEL INTL CORP$42,870
+25.5%
621,400
+1.1%
0.09%
+11.0%
A SellAGILENT TECHNOLOGIES INC$42,074
-21.9%
1,012,600
-23.0%
0.09%
-30.8%
DCMYY SellNTT DOCOMO INCspons adr$42,449
+18.3%
2,435,400
-0.9%
0.09%
+3.4%
EMN BuyEASTMAN CHEM CO$42,494
+55.5%
613,540
+70.3%
0.09%
+36.4%
AWR SellAMERICAN STS WTR CO$42,255
+1.2%
1,059,300
-4.4%
0.09%
-10.9%
CUBE BuyCUBESMART$41,664
+107.3%
1,725,200
+89.4%
0.09%
+81.6%
TXT BuyTEXTRON INC$41,595
+190.1%
938,300
+175.6%
0.09%
+154.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$41,406
+56.3%
1,051,985
+47.5%
0.09%
+37.5%
SKX BuySKECHERS U S A INCcl a$41,284
+409.4%
574,100
+291.3%
0.09%
+340.0%
CCL SellCARNIVAL CORPpaired ctf$41,554
-1.1%
868,600
-6.3%
0.09%
-12.9%
JJSF BuyJ & J SNACK FOODS CORP$41,346
-1.1%
387,500
+0.8%
0.09%
-12.9%
OGE BuyOGE ENERGY CORP$41,520
-5.7%
1,313,500
+5.8%
0.09%
-17.0%
NLSN NewNIELSEN N V$40,764914,600
+100.0%
0.09%
CSCO NewCISCO SYS INC$40,9241,486,805
+100.0%
0.09%
XL SellXL GROUP PLC$40,977
-17.7%
1,113,504
-23.2%
0.09%
-27.5%
KAR SellKAR AUCTION SVCS INC$40,790
-25.2%
1,075,400
-31.6%
0.09%
-34.1%
UPS NewUNITED PARCEL SERVICE INCcl b$40,550418,300
+100.0%
0.09%
JKHY SellHENRY JACK & ASSOC INC$40,424
-28.5%
578,400
-36.5%
0.09%
-37.2%
TRMB BuyTRIMBLE NAVIGATION LTD$40,422
+124.0%
1,604,039
+135.9%
0.09%
+95.5%
SYNT BuySYNTEL INC$40,411
+37.1%
781,190
+19.2%
0.09%
+21.1%
LB NewL BRANDS INC$39,841422,533
+100.0%
0.08%
DST SellDST SYS INC DEL$39,833
+15.4%
359,800
-1.9%
0.08%
+2.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$40,009
+136.9%
2,721,667
+133.7%
0.08%
+107.3%
RL NewRALPH LAUREN CORPcl a$39,937303,700
+100.0%
0.08%
MSI BuyMOTOROLA SOLUTIONS INC$39,563
+412.3%
593,415
+415.5%
0.08%
+342.1%
WM SellWASTE MGMT INC DEL$39,615
-49.3%
730,505
-52.0%
0.08%
-55.6%
WCN SellWASTE CONNECTIONS INC$39,573
-31.4%
822,036
-37.3%
0.08%
-39.6%
KEX SellKIRBY CORP$39,289
-15.7%
523,500
-9.3%
0.08%
-25.0%
CP NewCANADIAN PAC RY LTD$39,335215,300
+100.0%
0.08%
TM BuyTOYOTA MOTOR CORP$39,127
+45.8%
279,700
+30.8%
0.08%
+27.7%
YHOO SellYAHOO INC$38,858
-52.8%
874,500
-46.3%
0.08%
-58.3%
SAM BuyBOSTON BEER INCcl a$39,121
+11.8%
146,300
+21.0%
0.08%
-2.4%
ZBH BuyZIMMER HLDGS INC$38,464
+86.1%
327,300
+79.6%
0.08%
+64.0%
WLK SellWESTLAKE CHEM CORP$38,668
-20.1%
537,500
-32.2%
0.08%
-29.9%
NTRI BuyNUTRI SYS INC NEW$38,561
+14.3%
1,930,000
+11.8%
0.08%
+1.2%
KGC BuyKINROSS GOLD CORP$38,495
-16.6%
17,185,299
+5.0%
0.08%
-26.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$38,329
+86.0%
1,914,553
+82.1%
0.08%
+64.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$38,622
+14.2%
576,700
+0.4%
0.08%0.0%
TWC NewTIME WARNER CABLE INC$38,511256,947
+100.0%
0.08%
AAP NewADVANCE AUTO PARTS INC$38,478257,050
+100.0%
0.08%
BRCD SellBROCADE COMMUNICATIONS SYS I$37,846
-30.0%
3,189,700
-30.1%
0.08%
-38.2%
COTY BuyCOTY INC$38,148
+17.7%
1,571,799
+0.2%
0.08%
+3.8%
SKT BuyTANGER FACTORY OUTLET CTRS I$38,107
+57.2%
1,083,500
+65.2%
0.08%
+37.3%
STMP BuySTAMPS COM INC$38,177
+56.9%
567,351
+11.9%
0.08%
+37.3%
CYN NewCITY NATL CORP$38,171428,500
+100.0%
0.08%
HNT SellHEALTH NET INC$38,036
-10.8%
628,800
-21.0%
0.08%
-21.4%
CM BuyCDN IMPERIAL BK COMM TORONTO$38,099
+16.3%
525,500
+37.9%
0.08%
+2.5%
RAX BuyRACKSPACE HOSTING INC$37,361
+223.3%
724,200
+193.3%
0.08%
+185.7%
FL BuyFOOT LOCKER INC$37,429
+285.3%
594,108
+243.6%
0.08%
+247.8%
TROW BuyPRICE T ROWE GROUP INC$37,559
+114.2%
463,800
+127.1%
0.08%
+90.5%
INFN BuyINFINERA CORPORATION$37,647
+48.9%
1,913,955
+11.4%
0.08%
+31.1%
TYC SellTYCO INTL PLC$37,121
-59.6%
862,075
-58.9%
0.08%
-64.4%
BRX BuyBRIXMOR PPTY GROUP INC$37,021
+2845.2%
1,394,400
+2655.7%
0.08%
+2533.3%
ICLR BuyICON PLC$37,258
+39.2%
528,260
+0.7%
0.08%
+21.5%
CMS SellCMS ENERGY CORP$37,308
-11.3%
1,068,700
-11.7%
0.08%
-22.5%
COP NewCONOCOPHILLIPS$37,114596,113
+100.0%
0.08%
TUP BuyTUPPERWARE BRANDS CORP$36,684
+543.4%
531,500
+487.3%
0.08%
+457.1%
AMG BuyAFFILIATED MANAGERS GROUP$36,706
+92.4%
170,900
+90.1%
0.08%
+69.6%
TYL BuyTYLER TECHNOLOGIES INC$36,858
+10.9%
305,800
+0.7%
0.08%
-2.5%
GPC NewGENUINE PARTS CO$36,429390,910
+100.0%
0.08%
CNC BuyCENTENE CORP DEL$36,455
+188.2%
515,700
+323.4%
0.08%
+151.6%
FNV BuyFRANCO NEVADA CORP$36,855
+11.3%
759,300
+12.8%
0.08%
-2.5%
AYI SellACUITY BRANDS INC$36,037
-21.2%
214,300
-34.3%
0.08%
-30.0%
NCR BuyNCR CORP NEW$35,999
+209.9%
1,219,900
+206.0%
0.08%
+175.0%
IHS SellIHS INCcl a$35,948
-25.1%
316,000
-25.0%
0.08%
-33.6%
PCH BuyPOTLATCH CORP NEW$36,342
+36.2%
907,653
+42.4%
0.08%
+20.3%
QLIK NewQLIK TECHNOLOGIES INC$36,0861,159,200
+100.0%
0.08%
ELS BuyEQUITY LIFESTYLE PPTYS INC$36,344
+56.5%
661,400
+46.8%
0.08%
+37.5%
DYN BuyDYNEGY INC NEW DEL$36,082
+22.6%
1,148,000
+18.4%
0.08%
+8.5%
CHS SellCHICOS FAS INC$36,003
-17.1%
2,035,232
-24.1%
0.08%
-26.7%
CAKE SellCHEESECAKE FACTORY INC$35,656
-35.5%
722,800
-34.2%
0.08%
-43.3%
TRP BuyTRANSCANADA CORP$35,817
+6.5%
838,303
+22.4%
0.08%
-6.2%
KRC BuyKILROY RLTY CORP$35,884
+30.5%
471,100
+18.4%
0.08%
+15.2%
TJX NewTJX COS INC NEW$35,733510,100
+100.0%
0.08%
FDS BuyFACTSET RESH SYS INC$35,836
+50.5%
225,100
+33.0%
0.08%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$35,779
+238.3%
1,078,000
+206.4%
0.08%
+192.3%
PGTI BuyPGT INC$35,295
+30.4%
3,158,369
+12.4%
0.08%
+15.4%
FFIV SellF5 NETWORKS INC$35,068
-28.0%
305,100
-18.3%
0.08%
-36.4%
YNDX BuyYANDEX N V$35,095
-9.5%
2,314,200
+7.2%
0.08%
-20.2%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$34,854
+22.4%
3,450,900
-13.0%
0.07%
+7.2%
CLR SellCONTINENTAL RESOURCES INC$34,849
+5.3%
798,000
-7.5%
0.07%
-7.5%
GNW BuyGENWORTH FINL INC$34,586
+33.3%
4,731,300
+55.0%
0.07%
+17.5%
MGA BuyMAGNA INTL INC$34,717
+340.5%
647,284
+790.4%
0.07%
+289.5%
OVTI BuyOMNIVISION TECHNOLOGIES INC$34,158
+21.9%
1,295,340
+20.2%
0.07%
+7.4%
EQR BuyEQUITY RESIDENTIALsh ben int$34,188
+243.8%
439,100
+217.3%
0.07%
+204.2%
MTB SellM & T BK CORP$34,468
-5.0%
271,400
-6.1%
0.07%
-17.0%
ES NewEVERSOURCE ENERGY$34,045673,900
+100.0%
0.07%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$33,617
+43.2%
519,400
+12.5%
0.07%
+26.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$33,749
+142.1%
1,938,500
+139.9%
0.07%
+111.8%
SPOK BuySPOK HLDGS INC$33,578
+11.2%
1,751,600
+0.7%
0.07%
-1.4%
TRGP SellTARGA RES CORP$33,689
-52.1%
351,700
-47.0%
0.07%
-57.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$33,604
+29.8%
250,144
+21.1%
0.07%
+14.3%
ON NewON SEMICONDUCTOR CORP$34,0002,807,596
+100.0%
0.07%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$33,7643,052,841
+100.0%
0.07%
SEAS BuySEAWORLD ENTMT INC$33,973
+29.5%
1,762,100
+20.2%
0.07%
+14.3%
LUMN BuyCENTURYLINK INC$33,452
+48.4%
968,230
+70.0%
0.07%
+31.5%
MD BuyMEDNAX INC$33,376
+42.9%
460,300
+30.3%
0.07%
+26.8%
CBPO BuyCHINA BIOLOGIC PRODS INC$33,306
+79.4%
348,722
+26.3%
0.07%
+57.8%
JCOM BuyJ2 GLOBAL INC$33,232
+27.6%
505,969
+20.5%
0.07%
+12.7%
NOV NewNATIONAL OILWELL VARCO INC$32,994660,010
+100.0%
0.07%
BB BuyBLACKBERRY LTD$33,073
-8.0%
3,703,600
+13.1%
0.07%
-19.5%
PBA SellPEMBINA PIPELINE CORP$32,846
-19.7%
1,037,612
-7.7%
0.07%
-29.3%
CNL BuyCLECO CORP NEW$32,298
+64.7%
592,400
+64.7%
0.07%
+46.8%
RPAI BuyRETAIL PPTYS AMER INCcl a$32,484
+57.8%
2,026,455
+64.3%
0.07%
+38.0%
USPH BuyU S PHYSICAL THERAPY INC$32,197
+16.4%
677,827
+2.8%
0.07%
+3.0%
ROL BuyROLLINS INC$32,537
+11.1%
1,315,700
+48.7%
0.07%
-2.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$31,996
+551.6%
407,700
+495.2%
0.07%
+466.7%
AMP NewAMERIPRISE FINL INC$31,807243,100
+100.0%
0.07%
ANDE BuyANDERSONS INC$32,069
+136.5%
775,176
+203.8%
0.07%
+106.1%
DSW BuyDSW INCcl a$31,961
+143.4%
866,630
+146.2%
0.07%
+112.5%
DEI BuyDOUGLAS EMMETT INC$31,479
+69.4%
1,056,000
+61.4%
0.07%
+48.9%
LH SellLABORATORY CORP AMER HLDGS$31,599
-51.0%
250,605
-58.0%
0.07%
-57.1%
MAA BuyMID-AMER APT CMNTYS INC$31,500
+89.3%
407,662
+83.0%
0.07%
+67.5%
SPB BuySPECTRUM BRANDS HLDGS INC$31,642
+3.3%
353,300
+10.3%
0.07%
-9.5%
CBRE NewCBRE GROUP INCcl a$31,448812,400
+100.0%
0.07%
BNCL NewBENEFICIAL BANCORP INC$31,4982,789,870
+100.0%
0.07%
CFR SellCULLEN FROST BANKERS INC$31,639
-16.7%
458,000
-14.8%
0.07%
-27.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$31,630
+37.0%
1,699,600
+38.7%
0.07%
+19.6%
WFM BuyWHOLE FOODS MKT INC$31,297
+30.1%
600,948
+26.0%
0.07%
+15.5%
VLO NewVALERO ENERGY CORP NEW$30,976486,888
+100.0%
0.07%
WR SellWESTAR ENERGY INC$30,876
-20.7%
796,600
-15.6%
0.07%
-29.8%
FOSL NewFOSSIL GROUP INC$30,993375,900
+100.0%
0.07%
COT BuyCOTT CORP QUE$30,928
+40.8%
3,300,900
+3.4%
0.07%
+24.5%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$31,010
+33.2%
966,948
+22.2%
0.07%
+17.9%
BMY BuyBRISTOL MYERS SQUIBB CO$30,579
+73.5%
474,100
+58.8%
0.06%
+51.2%
LLY SellLILLY ELI & CO$30,426
-46.4%
418,805
-49.1%
0.06%
-52.6%
DEG BuyDELHAIZE GROUPsponsored adr$30,518
+54.2%
1,364,222
+24.9%
0.06%
+35.4%
CCE SellCOCA COLA ENTERPRISES INC NE$30,136
-30.7%
681,800
-30.7%
0.06%
-39.0%
WCG NewWELLCARE HEALTH PLANS INC$29,834326,200
+100.0%
0.06%
ROK SellROCKWELL AUTOMATION INC$30,041
-58.0%
259,000
-59.7%
0.06%
-63.0%
RGC SellREGAL ENTMT GROUPcl a$30,135
-12.5%
1,319,400
-18.1%
0.06%
-22.9%
LTXB NewLEGACY TEX FINL GROUP INC$30,2441,330,579
+100.0%
0.06%
JCI SellJOHNSON CTLS INC$29,961
-72.2%
594,000
-73.4%
0.06%
-75.4%
DENN BuyDENNYS CORP$29,847
+55.0%
2,618,199
+40.2%
0.06%
+39.1%
ALLE BuyALLEGION PUB LTD CO$30,151
+4842.8%
492,900
+4380.9%
0.06%
+6300.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$29,579
+794.4%
235,148
+797.5%
0.06%
+687.5%
EXLS BuyEXLSERVICE HOLDINGS INC$29,395
+36.9%
790,200
+5.7%
0.06%
+21.2%
HRS BuyHARRIS CORP DEL$29,590
+27.5%
375,700
+16.3%
0.06%
+12.5%
FCH BuyFELCOR LODGING TR INC$29,536
+25.0%
2,570,600
+17.7%
0.06%
+10.5%
MORN SellMORNINGSTAR INC$29,110
+8.1%
388,600
-6.6%
0.06%
-4.6%
BLK BuyBLACKROCK INC$29,157
+174.5%
79,700
+168.4%
0.06%
+138.5%
RRC NewRANGE RES CORP$28,718551,850
+100.0%
0.06%
KLIC SellKULICKE & SOFFA INDS INC$28,467
-7.8%
1,821,300
-14.7%
0.06%
-18.7%
KSU NewKANSAS CITY SOUTHERN$28,736281,500
+100.0%
0.06%
TA BuyTRAVELCENTERS AMER LLC$28,563
+46.3%
1,637,783
+5.9%
0.06%
+29.8%
AMWD BuyAMERICAN WOODMARK CORP$28,790
+81.8%
526,041
+34.4%
0.06%
+60.5%
OXY NewOCCIDENTAL PETE CORP DEL$28,868395,448
+100.0%
0.06%
CSX NewCSX CORP$28,556862,200
+100.0%
0.06%
CALD BuyCALLIDUS SOFTWARE INC$28,001
-15.5%
2,208,300
+8.8%
0.06%
-25.0%
VMW SellVMWARE INC$28,187
-46.8%
343,700
-46.5%
0.06%
-53.1%
DG NewDOLLAR GEN CORP NEW$28,102372,800
+100.0%
0.06%
TECH SellBIO TECHNE CORP$28,192
-42.1%
281,100
-46.6%
0.06%
-48.7%
BKU SellBANKUNITED INC$27,970
-29.6%
854,300
-37.7%
0.06%
-37.5%
EVHC BuyENVISION HEALTHCARE HLDGS IN$28,260
+1425.9%
736,900
+1280.0%
0.06%
+1400.0%
UAA BuyUNDER ARMOUR INCcl a$28,221
+422.8%
349,481
+339.6%
0.06%
+361.5%
VNTV BuyVANTIV INCcl a$27,947
+189.8%
741,300
+160.7%
0.06%
+160.9%
SNA NewSNAP ON INC$27,780188,900
+100.0%
0.06%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$27,793
+11.3%
851,500
-1.7%
0.06%
-1.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$27,526
+26.2%
257,900
+21.5%
0.06%
+11.3%
JBLU BuyJETBLUE AIRWAYS CORP$27,574
+2194.0%
1,432,400
+1789.7%
0.06%
+1866.7%
PETS BuyPETMED EXPRESS INC$27,837
+21.0%
1,685,032
+5.3%
0.06%
+5.4%
KYOCY SellKYOCERA CORPadr$27,625
+15.9%
503,000
-3.3%
0.06%
+1.7%
LBTYA BuyLIBERTY GLOBAL PLC$27,546
+26.2%
535,187
+23.1%
0.06%
+11.3%
PPL SellPPL CORP$27,507
-73.7%
817,200
-71.6%
0.06%
-76.6%
RTN NewRAYTHEON CO$27,225249,200
+100.0%
0.06%
AOS SellSMITH A O$27,216
-7.7%
414,500
-20.7%
0.06%
-18.3%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$27,065352,816
+100.0%
0.06%
RNR SellRENAISSANCERE HOLDINGS LTD$27,206
-4.5%
272,797
-6.9%
0.06%
-15.9%
DDC BuyDOMINION DIAMOND CORP$26,623
+8.1%
1,557,798
+13.6%
0.06%
-3.4%
BG SellBUNGE LIMITED$26,899
-46.3%
326,600
-40.8%
0.06%
-52.9%
R114PS BuyCHIPMOS TECH BERMUDA LTD$26,542
+23.7%
1,076,300
+17.0%
0.06%
+9.6%
JCPNQ BuyPENNEY J C INC$26,608
+2539.7%
3,163,800
+1933.3%
0.06%
+2750.0%
9207PS BuyROCK-TENN COcl a$26,730
+45.3%
414,426
+37.4%
0.06%
+29.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$26,781
+102.5%
624,700
+95.3%
0.06%
+78.1%
USB BuyUS BANCORP DEL$26,879
+292.4%
615,500
+303.9%
0.06%
+235.3%
MELI BuyMERCADOLIBRE INC$26,587
+25.8%
217,000
+31.1%
0.06%
+11.8%
FDO SellFAMILY DLR STORES INC$26,783
-71.1%
338,000
-71.1%
0.06%
-74.6%
GNCIQ NewGNC HLDGS INC$26,689543,900
+100.0%
0.06%
DCT BuyDCT INDUSTRIAL TRUST INC$26,576
+69.2%
766,775
+74.1%
0.06%
+50.0%
CLDT BuyCHATHAM LODGING TR$26,372
+29.0%
896,700
+27.0%
0.06%
+14.3%
BBD NewBANCO BRADESCO S Asp adr pfd new$26,4422,849,343
+100.0%
0.06%
LAZ BuyLAZARD LTD$26,369
+49.8%
501,400
+42.5%
0.06%
+33.3%
ETFC BuyE TRADE FINANCIAL CORP$26,138
+244.6%
915,340
+192.7%
0.06%
+211.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$26,441
+11.7%
254,800
+16.1%
0.06%
-1.8%
R BuyRYDER SYS INC$26,408
+72.6%
278,300
+68.9%
0.06%
+51.4%
RGEN BuyREPLIGEN CORP$26,115
+90.0%
860,165
+23.9%
0.06%
+69.7%
OWW BuyORBITZ WORLDWIDE INC$26,493
+148.1%
2,272,100
+75.1%
0.06%
+115.4%
DLX SellDELUXE CORP$26,430
+1.7%
381,500
-8.6%
0.06%
-11.1%
PCAR NewPACCAR INC$26,498419,678
+100.0%
0.06%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$26,316
+27.4%
793,600
+4.2%
0.06%
+12.0%
WMK BuyWEIS MKTS INC$26,094
+4.1%
524,400
+0.1%
0.06%
-6.7%
UNM BuyUNUM GROUP$25,851
+285.2%
766,400
+298.3%
0.06%
+243.8%
PSB BuyPS BUSINESS PKS INC CALIF$25,618
+9.4%
308,500
+4.8%
0.06%
-3.5%
HAR BuyHARMAN INTL INDS INC$25,978
+64.9%
194,400
+31.7%
0.06%
+44.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$25,792
+101.7%
170,900
+98.7%
0.06%
+77.4%
EC BuyECOPETROL S Asponsored ads$25,968
+0.4%
1,706,200
+12.9%
0.06%
-11.3%
MRC BuyMRC GLOBAL INC$25,621
+160.7%
2,162,070
+233.3%
0.06%
+129.2%
DRQ NewDRIL-QUIP INC$26,029380,600
+100.0%
0.06%
ROP SellROPER INDS INC NEW$25,594
+0.1%
148,800
-9.0%
0.06%
-11.3%
CSC SellCOMPUTER SCIENCES CORP$25,864
-5.9%
396,200
-9.1%
0.06%
-16.7%
RLGY SellREALOGY HLDGS CORP$25,664
-24.7%
564,300
-26.3%
0.06%
-32.9%
EIX SellEDISON INTL$25,407
-64.3%
406,700
-62.6%
0.05%
-68.6%
PRAA BuyPRA GROUP INC$25,367
+35.0%
467,000
+44.0%
0.05%
+20.0%
JNPR BuyJUNIPER NETWORKS INC$25,161
+17.8%
1,114,300
+16.5%
0.05%
+3.8%
SHO BuySUNSTONE HOTEL INVS INC NEW$25,414
+20.1%
1,524,522
+18.9%
0.05%
+5.9%
HRL SellHORMEL FOODS CORP$25,463
-55.3%
447,900
-59.0%
0.05%
-60.6%
HAFC BuyHANMI FINL CORP$25,151
+17.9%
1,189,185
+21.5%
0.05%
+3.8%
CLNY BuyCOLONY FINL INC$25,161
+15.4%
970,700
+6.0%
0.05%
+1.9%
NTAP BuyNETAPP INC$25,177
+110.5%
710,000
+146.1%
0.05%
+86.2%
ANF NewABERCROMBIE & FITCH COcl a$25,3971,152,300
+100.0%
0.05%
RGP SellREGENCY ENERGY PARTNERS L P$25,535
-55.5%
1,116,518
-53.3%
0.05%
-61.2%
AEE SellAMEREN CORP$24,801
-37.9%
587,700
-32.1%
0.05%
-44.8%
COKE BuyCOCA COLA BOTTLING CO CONS$25,085
+34.6%
221,871
+4.8%
0.05%
+17.8%
F NewFORD MTR CO DEL$24,9611,546,509
+100.0%
0.05%
O SellREALTY INCOME CORP$24,830
+5.6%
481,200
-2.3%
0.05%
-7.0%
AHT SellASHFORD HOSPITALITY TR INC$25,024
-13.4%
2,601,200
-5.6%
0.05%
-24.3%
AJG SellGALLAGHER ARTHUR J & CO$25,011
-24.1%
535,000
-23.6%
0.05%
-33.8%
TCO NewTAUBMAN CTRS INC$24,674319,900
+100.0%
0.05%
PNW SellPINNACLE WEST CAP CORP$25,041
-19.8%
392,800
-14.1%
0.05%
-29.3%
SYY BuySYSCO CORP$24,392
+22.8%
646,500
+29.2%
0.05%
+8.3%
RYN SellRAYONIER INC$24,369
-24.9%
903,900
-22.1%
0.05%
-33.3%
SCOR BuyCOMSCORE INC$24,576
+47.8%
480,000
+34.0%
0.05%
+30.0%
OUTR BuyOUTERWALL INC$24,286
-10.2%
367,300
+2.1%
0.05%
-20.0%
XLS NewEXELIS INC$24,270995,900
+100.0%
0.05%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$24,484
+178.6%
961,839
+206.8%
0.05%
+147.6%
DRH BuyDIAMONDROCK HOSPITALITY CO$24,555
+87.6%
1,737,784
+97.4%
0.05%
+62.5%
ORBK BuyORBOTECH LTDord$24,473
+19.9%
1,526,700
+10.7%
0.05%
+6.1%
UN NewUNILEVER N V$24,142577,473
+100.0%
0.05%
RHT BuyRED HAT INC$23,760
+819.5%
313,665
+739.1%
0.05%
+750.0%
M BuyMACYS INC$24,099
-0.9%
371,264
+0.4%
0.05%
-13.6%
QEP BuyQEP RES INC$24,069
+127.3%
1,154,400
+120.4%
0.05%
+96.2%
HVT BuyHAVERTY FURNITURE INC$23,962
+16.2%
963,115
+2.8%
0.05%
+2.0%
PNFP BuyPINNACLE FINL PARTNERS INC$23,773
+21.4%
534,700
+7.9%
0.05%
+8.5%
GT SellGOODYEAR TIRE & RUBR CO$24,147
-6.1%
891,700
-0.9%
0.05%
-17.7%
AGX BuyARGAN INC$23,822
+18.4%
658,600
+10.1%
0.05%
+4.1%
APC NewANADARKO PETE CORP$23,294281,300
+100.0%
0.05%
HF BuyHFF INCcl a$23,452
+58.2%
624,712
+51.4%
0.05%
+38.9%
CCK NewCROWN HOLDINGS INC$23,261430,600
+100.0%
0.05%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$23,377
-45.3%
257,700
-53.3%
0.05%
-51.5%
MPWR BuyMONOLITHIC PWR SYS INC$23,692
+10.0%
449,986
+3.9%
0.05%
-3.8%
PVH NewPVH CORP$23,472220,270
+100.0%
0.05%
GWR BuyGENESEE & WYO INCcl a$22,851
+52.8%
236,950
+42.4%
0.05%
+36.1%
EXPO SellEXPONENT INC$23,230
+7.4%
261,300
-0.3%
0.05%
-5.8%
RHI SellROBERT HALF INTL INC$22,949
-25.8%
379,200
-28.4%
0.05%
-34.7%
MCD SellMCDONALDS CORP$23,006
-93.6%
236,100
-93.9%
0.05%
-94.4%
HDS NewHD SUPPLY HLDGS INC$23,098741,400
+100.0%
0.05%
MRO NewMARATHON OIL CORP$22,897876,946
+100.0%
0.05%
GRA NewGRACE W R & CO DEL NEW$23,106233,700
+100.0%
0.05%
LEA NewLEAR CORP$22,865206,325
+100.0%
0.05%
WSFS BuyWSFS FINL CORP$22,999
+2.5%
304,099
+4.2%
0.05%
-9.3%
EVR BuyEVERCORE PARTNERS INCclass a$22,699
+128.0%
439,400
+131.1%
0.05%
+100.0%
GWW NewGRAINGER W W INC$22,68596,200
+100.0%
0.05%
SYK NewSTRYKER CORP$22,647245,500
+100.0%
0.05%
SJR SellSHAW COMMUNICATIONS INCcl b conv$22,306
-17.2%
994,400
-0.4%
0.05%
-26.2%
REX BuyREX AMERICAN RESOURCES CORP$22,499
+9.1%
369,994
+11.2%
0.05%
-4.0%
CTXS NewCITRIX SYS INC$22,213347,790
+100.0%
0.05%
ILMN SellILLUMINA INC$21,965
-74.6%
118,318
-74.8%
0.05%
-77.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$22,223
+1.9%
445,800
+2.0%
0.05%
-11.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$22,273
+67.3%
1,879,554
+76.9%
0.05%
+46.9%
BKS BuyBARNES & NOBLE INC$21,976
+98.9%
925,300
+94.5%
0.05%
+74.1%
PF SellPINNACLE FOODS INC DEL$22,221
-31.1%
544,500
-40.4%
0.05%
-39.7%
GHC SellGRAHAM HLDGS CO$22,042
+6.3%
21,000
-12.5%
0.05%
-6.0%
ARIA BuyARIAD PHARMACEUTICALS INC$22,046
+1040.5%
2,675,481
+850.8%
0.05%
+840.0%
PWR BuyQUANTA SVCS INC$21,991
+2051.8%
770,799
+2041.2%
0.05%
+2250.0%
CHD SellCHURCH & DWIGHT INC$21,722
-42.0%
254,300
-46.5%
0.05%
-48.9%
BOFI SellBOFI HLDG INC$21,502
-10.6%
231,100
-25.3%
0.05%
-20.7%
ADBE SellADOBE SYS INC$21,386
-3.7%
289,233
-5.3%
0.05%
-14.8%
GXP SellGREAT PLAINS ENERGY INC$21,585
-24.8%
809,015
-19.9%
0.05%
-33.3%
MHFI BuyMCGRAW HILL FINL INC$21,518
+18.7%
208,100
+2.1%
0.05%
+4.5%
GRPN NewGROUPON INC$21,6853,007,679
+100.0%
0.05%
AR BuyANTERO RES CORP$21,778
+942.0%
616,600
+1097.3%
0.05%
+820.0%
BWLD BuyBUFFALO WILD WINGS INC$21,441
+215.3%
118,300
+213.8%
0.05%
+187.5%
IL BuyINTRALINKS HLDGS INC$21,614
-9.7%
2,090,300
+3.9%
0.05%
-20.7%
WNS BuyWNS HOLDINGS LTDspon adr$20,977
+54.7%
862,522
+31.4%
0.04%
+36.4%
NSP BuyINSPERITY INC$21,277
+184.6%
406,900
+84.5%
0.04%
+150.0%
COO SellCOOPER COS INC$21,047
-41.8%
112,298
-49.7%
0.04%
-48.3%
UHAL SellAMERCO$20,947
+3.4%
63,400
-11.1%
0.04%
-8.2%
MTSC BuyMTS SYS CORP$21,167
+9.7%
279,800
+8.8%
0.04%
-4.3%
SSW BuySEASPAN CORP$20,994
+21.3%
1,151,000
+19.9%
0.04%
+7.1%
RRD BuyDONNELLEY R R & SONS CO$21,143
+157.9%
1,101,763
+125.8%
0.04%
+125.0%
HIW BuyHIGHWOODS PPTYS INC$21,356
+5.3%
466,500
+1.8%
0.04%
-8.2%
AVP SellAVON PRODS INC$21,016
-42.3%
2,630,270
-32.2%
0.04%
-48.9%
WTM BuyWHITE MTNS INS GROUP LTD$21,357
+17.3%
31,200
+8.0%
0.04%
+2.3%
CSU BuyCAPITAL SR LIVING CORP$20,802
+4.5%
801,943
+0.3%
0.04%
-8.3%
HUBB BuyHUBBELL INCcl b$20,674
+41.1%
188,600
+37.5%
0.04%
+25.7%
WEN BuyWENDYS CO$20,802
+69.6%
1,908,482
+40.5%
0.04%
+46.7%
PAAS BuyPAN AMERICAN SILVER CORP$20,460
-0.2%
2,332,900
+4.7%
0.04%
-10.2%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$20,806
+28.0%
1,739,665
+36.6%
0.04%
+12.8%
POR SellPORTLAND GEN ELEC CO$20,770
-13.7%
560,000
-12.0%
0.04%
-24.1%
MKC SellMCCORMICK & CO INC$20,488
-0.6%
265,700
-4.3%
0.04%
-12.0%
CSL SellCARLISLE COS INC$20,743
-16.7%
223,935
-18.9%
0.04%
-26.7%
ED SellCONSOLIDATED EDISON INC$20,716
-54.8%
339,600
-51.1%
0.04%
-60.4%
DTSI BuyDTS INC$20,875
+106.7%
612,718
+86.6%
0.04%
+83.3%
NEM BuyNEWMONT MINING CORP$20,724
+349.5%
954,600
+291.4%
0.04%
+300.0%
MEI BuyMETHODE ELECTRS INC$20,636
+42.8%
438,680
+10.8%
0.04%
+25.7%
HT BuyHERSHA HOSPITALITY TRsh ben int a$20,745
+35.1%
3,206,400
+46.8%
0.04%
+18.9%
ORIT BuyORITANI FINL CORP DEL$20,458
+9.1%
1,406,071
+15.5%
0.04%
-2.2%
SIG BuySIGNET JEWELERS LIMITED$20,763
+164.6%
149,600
+150.8%
0.04%
+131.6%
KORS NewMICHAEL KORS HLDGS LTD$20,021304,500
+100.0%
0.04%
LEN SellLENNAR CORPcl a$20,335
-22.6%
392,500
-33.1%
0.04%
-31.7%
G BuyGENPACT LIMITED$20,046
+44.0%
862,200
+17.2%
0.04%
+26.5%
DRE SellDUKE REALTY CORP$20,068
-25.5%
921,800
-30.9%
0.04%
-33.8%
WDR SellWADDELL & REED FINL INCcl a$20,178
-47.7%
407,300
-47.4%
0.04%
-53.8%
MAN BuyMANPOWERGROUP INC$20,000
+55.4%
232,152
+23.0%
0.04%
+38.7%
WTR SellAQUA AMERICA INC$20,098
-16.0%
762,717
-14.9%
0.04%
-25.9%
SOHU BuySOHU COM INC$19,977
+204.2%
374,600
+203.3%
0.04%
+168.8%
MTX BuyMINERALS TECHNOLOGIES INC$19,810
+36.3%
271,000
+29.5%
0.04%
+20.0%
KING NewKING DIGITAL ENTMT PLC$19,8851,239,700
+100.0%
0.04%
FLIR BuyFLIR SYS INC$19,869
+47.9%
635,206
+52.8%
0.04%
+31.2%
HRC SellHILL ROM HLDGS INC$19,615
-2.9%
400,300
-9.6%
0.04%
-14.3%
MSG SellMADISON SQUARE GARDEN COcl a$19,537
-40.2%
230,800
-46.8%
0.04%
-46.8%
COMM NewCOMMSCOPE HLDG CO INC$19,606686,950
+100.0%
0.04%
NFBK BuyNORTHFIELD BANCORP INC DEL$19,590
+5.8%
1,321,868
+5.7%
0.04%
-6.7%
MW SellMENS WEARHOUSE INC$19,818
-11.1%
379,650
-24.8%
0.04%
-22.2%
AMKR SellAMKOR TECHNOLOGY INC$19,524
+13.1%
2,209,800
-9.1%
0.04%0.0%
SHW SellSHERWIN WILLIAMS CO$19,943
-2.8%
70,100
-10.1%
0.04%
-16.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$19,898
-7.2%
303,600
-10.5%
0.04%
-19.2%
ELNK BuyEARTHLINK HLDGS CORP$19,860
+7.7%
4,473,000
+6.5%
0.04%
-6.7%
NVMI BuyNOVA MEASURING INSTRUMENTS L$19,367
+13.3%
1,681,200
+2.2%
0.04%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$19,417
-10.3%
528,215
-15.9%
0.04%
-21.2%
IDCC SellINTERDIGITAL INC$19,423
-20.5%
382,793
-17.2%
0.04%
-30.5%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$19,130
+26.4%
376,500
+3.5%
0.04%
+10.8%
MMC BuyMARSH & MCLENNAN COS INC$19,233
+7532.1%
342,900
+7693.2%
0.04%
+4000.0%
ABT SellABBOTT LABS$19,102
-50.6%
412,300
-52.0%
0.04%
-55.9%
TSS SellTOTAL SYS SVCS INC$19,215
-29.2%
503,665
-36.9%
0.04%
-36.9%
PBF NewPBF ENERGY INCcl a$19,117563,600
+100.0%
0.04%
HME BuyHOME PROPERTIES INC$19,207
+65.3%
277,200
+56.5%
0.04%
+46.4%
AUOTY BuyAU OPTRONICS CORPsponsored adr$19,275
+93.7%
3,847,300
+96.8%
0.04%
+70.8%
IM SellINGRAM MICRO INCcl a$19,119
-28.1%
761,100
-20.9%
0.04%
-35.9%
WSBF BuyWATERSTONE FINL INC MD$19,361
+1.8%
1,507,881
+4.2%
0.04%
-10.9%
WAB BuyWABTEC CORP$19,468
+93.5%
204,900
+76.9%
0.04%
+70.8%
IDT BuyIDT CORPcl b new$18,962
-6.6%
1,068,297
+6.9%
0.04%
-18.4%
ITRN BuyITURAN LOCATION AND CONTROL$18,929
+0.8%
860,400
+1.0%
0.04%
-11.1%
PTSI BuyP A M TRANSN SVCS INC$18,882
+16.2%
329,700
+5.2%
0.04%
+2.6%
CIM SellCHIMERA INVT CORP$18,822
-15.7%
5,994,226
-14.6%
0.04%
-25.9%
P SellPANDORA MEDIA INC$18,690
-64.4%
1,153,000
-60.8%
0.04%
-68.5%
CHH BuyCHOICE HOTELS INTL INC$18,907
+33.7%
295,100
+16.9%
0.04%
+17.6%
NGLS BuyTARGA RESOURCES PARTNERS LP$18,558
+434.0%
448,683
+518.2%
0.04%
+400.0%
IVZ SellINVESCO LTD$18,829
-53.1%
474,400
-53.3%
0.04%
-58.8%
GES BuyGUESS INC$19,016
+427.8%
1,022,900
+498.5%
0.04%
+344.4%
RE BuyEVEREST RE GROUP LTD$18,799
+23.9%
108,039
+21.3%
0.04%
+8.1%
NOW BuySERVICENOW INC$18,671
+28.9%
237,000
+11.0%
0.04%
+14.3%
DNB SellDUN & BRADSTREET CORP DEL NE$18,715
-25.8%
145,800
-30.1%
0.04%
-34.4%
BAP BuyCREDICORP LTD$18,693
+2101.8%
132,922
+2408.0%
0.04%
+1900.0%
VRTX NewVERTEX PHARMACEUTICALS INC$18,795159,317
+100.0%
0.04%
NUAN SellNUANCE COMMUNICATIONS INC$18,890
-39.3%
1,316,355
-39.6%
0.04%
-46.7%
TDG SellTRANSDIGM GROUP INC$18,744
-76.1%
85,700
-78.5%
0.04%
-78.8%
SNPS SellSYNOPSYS INC$18,789
-62.3%
405,634
-64.6%
0.04%
-66.7%
CFX SellCOLFAX CORP$18,920
-16.2%
396,400
-9.5%
0.04%
-27.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$18,654
+21.2%
1,282,918
+13.5%
0.04%
+8.1%
WLBAQ BuyWESTMORELAND COAL CO$18,606
-11.8%
695,300
+9.4%
0.04%
-21.6%
STRA SellSTRAYER ED INC$18,998
-28.2%
355,700
-0.2%
0.04%
-37.5%
CEB SellCORPORATE EXECUTIVE BRD CO$18,687
+0.1%
233,993
-9.1%
0.04%
-11.1%
STR SellQUESTAR CORP$18,511
-8.2%
775,800
-2.7%
0.04%
-20.4%
WIBC BuyWILSHIRE BANCORP INC$18,201
+6.9%
1,825,600
+8.6%
0.04%
-4.9%
TD SellTORONTO DOMINION BK ONT$18,231
-41.3%
425,580
-34.6%
0.04%
-48.0%
WYNN SellWYNN RESORTS LTD$18,274
-64.3%
145,170
-57.8%
0.04%
-68.3%
NUVA BuyNUVASIVE INC$18,239
+171.4%
396,588
+178.3%
0.04%
+143.8%
SEB SellSEABOARD CORP$18,462
-4.0%
4,468
-2.4%
0.04%
-15.2%
BEE BuySTRATEGIC HOTELS & RESORTS I$18,536
+53.1%
1,491,200
+63.0%
0.04%
+34.5%
LXP BuyLEXINGTON REALTY TRUST$18,406
+5.0%
1,872,482
+17.3%
0.04%
-7.1%
OPHT BuyOPHTHOTECH CORP$18,109
+2377.3%
389,200
+2287.7%
0.04%
+1850.0%
EQY BuyEQUITY ONE$18,211
+113.9%
682,300
+103.2%
0.04%
+85.7%
BMS NewBEMIS INC$18,302395,200
+100.0%
0.04%
WU NewWESTERN UN CO$18,490888,500
+100.0%
0.04%
XYL NewXYLEM INC$18,435526,400
+100.0%
0.04%
ITC BuyITC HLDGS CORP$18,202
+130.4%
486,300
+148.9%
0.04%
+105.3%
RDN SellRADIAN GROUP INC$18,074
-37.0%
1,076,500
-37.3%
0.04%
-44.9%
CAJ BuyCANON INCsponsored adr$17,862
+12.3%
505,000
+0.5%
0.04%0.0%
WCC NewWESCO INTL INC$17,682253,000
+100.0%
0.04%
GRMN NewGARMIN LTD$17,831375,242
+100.0%
0.04%
LPNT SellLIFEPOINT HOSPITALS INC$18,027
-29.9%
245,430
-31.3%
0.04%
-38.7%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$17,703327,768
+100.0%
0.04%
THG SellHANOVER INS GROUP INC$17,688
-27.5%
243,700
-28.7%
0.04%
-35.6%
OPK NewOPKO HEALTH INC$17,7611,253,398
+100.0%
0.04%
LKQ BuyLKQ CORP$17,819
+435.9%
697,160
+489.5%
0.04%
+375.0%
TMH BuyTEAM HEALTH HOLDINGS INC$18,021
+548.5%
308,000
+537.7%
0.04%
+442.9%
AE BuyADAMS RES & ENERGY INC$17,864
+38.5%
265,801
+2.9%
0.04%
+22.6%
TE SellTECO ENERGY INC$17,276
-25.0%
890,500
-20.8%
0.04%
-33.9%
SWM SellSCHWEITZER-MAUDUIT INTL INC$17,567
-3.8%
380,900
-11.8%
0.04%
-15.9%
OTEX SellOPEN TEXT CORP$17,244
-43.1%
326,108
-37.4%
0.04%
-49.3%
DIN SellDINEEQUITY INC$17,368
-9.2%
162,300
-12.0%
0.04%
-19.6%
DLR SellDIGITAL RLTY TR INC$17,512
-52.2%
265,500
-52.0%
0.04%
-58.0%
MITL BuyMITEL NETWORKS CORP$17,517
+39.4%
1,722,400
+46.5%
0.04%
+23.3%
EQC SellEQUITY COMWLTH$17,153
-14.5%
646,075
-17.3%
0.04%
-22.9%
PLCE NewCHILDRENS PL INC$17,598274,160
+100.0%
0.04%
SXL SellSUNOCO LOGISTICS PRTNRS L P$17,247
-45.5%
417,200
-44.9%
0.04%
-51.3%
HTS SellHATTERAS FINL CORP$17,165
-11.5%
945,200
-10.2%
0.04%
-21.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$17,285
+15.5%
1,033,200
+10.5%
0.04%
+2.8%
ET NewENERGY TRANSFER EQUITY L P$17,599277,760
+100.0%
0.04%
ROSE BuyROSETTA RESOURCES INC$17,206
+54.8%
1,010,947
+102.9%
0.04%
+37.0%
CBSA BuyCBS CORP NEWcl a$17,300
+10.1%
280,700
+0.5%
0.04%
-2.6%
CORE BuyCORE MARK HOLDING CO INC$17,476
+18.5%
271,700
+14.1%
0.04%
+2.8%
BCH BuyBANCO DE CHILEsponsored adr$17,416
+7.3%
259,701
+10.3%
0.04%
-5.1%
ATNI BuyATLANTIC TELE NETWORK INC$16,730
+14.5%
241,700
+11.8%
0.04%
+2.9%
EBS BuyEMERGENT BIOSOLUTIONS INC$16,877
+21.3%
586,811
+14.8%
0.04%
+5.9%
EGOV SellNIC INC$16,900
-3.4%
956,450
-1.7%
0.04%
-14.3%
BEN SellFRANKLIN RES INC$17,079
-13.7%
332,800
-6.9%
0.04%
-25.0%
FNHC BuyFEDERATED NATL HLDG CO$16,842
+27.9%
550,400
+1.0%
0.04%
+12.5%
CLCT SellCOLLECTORS UNIVERSE INC$16,724
+7.9%
741,309
-0.2%
0.04%
-2.7%
CHL SellCHINA MOBILE LIMITEDsponsored adr$16,823
-0.7%
258,700
-10.2%
0.04%
-12.2%
LBTYK NewLIBERTY GLOBAL PLC$17,081342,915
+100.0%
0.04%
BXP BuyBOSTON PROPERTIES INC$16,872
+40.5%
120,100
+28.7%
0.04%
+24.1%
OIS NewOIL STS INTL INC$17,093429,800
+100.0%
0.04%
AFFX BuyAFFYMETRIX INC$16,916
+506.5%
1,346,823
+376.5%
0.04%
+414.3%
SBNY SellSIGNATURE BK NEW YORK N Y$16,259
-36.2%
125,474
-37.9%
0.04%
-42.6%
TREE NewLENDINGTREE INC NEW$16,529295,100
+100.0%
0.04%
GCI SellGANNETT INC$16,208
-10.2%
437,100
-22.7%
0.04%
-20.5%
EEP NewENBRIDGE ENERGY PARTNERS L P$16,341453,795
+100.0%
0.04%
XOXO BuyXO GROUP INC$16,235
+12.5%
918,800
+15.9%
0.04%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$16,311
+6.7%
326,409
+1.1%
0.04%
-5.4%
BSET BuyBASSETT FURNITURE INDS INC$16,473
+52.7%
577,600
+4.4%
0.04%
+34.6%
UDR BuyUDR INC$16,447
+45.0%
483,300
+31.3%
0.04%
+29.6%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$16,249
+31.3%
480,300
+44.4%
0.04%
+16.7%
AEPI BuyAEP INDS INC$16,288
-2.9%
295,939
+2.6%
0.04%
-12.5%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$16,668
+3.7%
124,000
+1.7%
0.04%
-10.3%
CELJF BuyCELLCOM ISRAEL LTD$16,294
-42.6%
3,394,600
+3.4%
0.04%
-49.3%
BP NewBP PLCsponsored adr$16,657425,900
+100.0%
0.04%
CSV BuyCARRIAGE SVCS INC$16,451
+25.1%
689,200
+9.8%
0.04%
+9.4%
SWFT BuySWIFT TRANSN COcl a$16,346
+4.3%
628,200
+14.7%
0.04%
-7.9%
CAVM BuyCAVIUM INC$16,161
+5233.7%
228,200
+4557.1%
0.03%
+3300.0%
UIL BuyUIL HLDG CORP$16,035
+153.9%
311,837
+115.0%
0.03%
+126.7%
PTC SellPTC INC$15,824
-47.7%
437,500
-47.0%
0.03%
-53.4%
CBM BuyCAMBREX CORP$16,165
+383.7%
407,900
+163.8%
0.03%
+325.0%
ECOL SellUS ECOLOGY INC$16,100
-12.8%
322,200
-30.0%
0.03%
-24.4%
ODFL BuyOLD DOMINION FGHT LINES INC$15,756
+640.1%
203,827
+643.2%
0.03%
+580.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$16,009
-47.7%
256,600
-55.9%
0.03%
-54.1%
BIO BuyBIO RAD LABS INCcl a$15,843
+59.9%
117,200
+42.6%
0.03%
+41.7%
SFUN BuySOUFUN HLDGS LTDadr$15,951
+1422.0%
2,658,536
+1774.8%
0.03%
+1033.3%
DESTQ SellDESTINATION MATERNITY CORP$15,833
-14.9%
1,051,300
-9.9%
0.03%
-24.4%
ZU NewZULILY INCcl a$16,1531,243,500
+100.0%
0.03%
DGI BuyDIGITALGLOBE INC$15,849
+39.3%
465,175
+26.6%
0.03%
+25.9%
DLB BuyDOLBY LABORATORIES INC$16,176
+15.5%
423,900
+30.5%
0.03%0.0%
AMT SellAMERICAN TOWER CORP NEW$15,934
-77.3%
169,239
-76.2%
0.03%
-80.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$16,120
+9.1%
1,577,268
-2.8%
0.03%
-5.6%
KONAQ BuyKONA GRILL INC$15,795
+27.8%
555,759
+3.8%
0.03%
+13.3%
VIVO SellMERIDIAN BIOSCIENCE INC$15,744
-0.6%
825,176
-14.2%
0.03%
-10.5%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$15,856
+144.7%
621,300
+104.2%
0.03%
+112.5%
EL SellLAUDER ESTEE COS INCcl a$15,792
-62.5%
189,900
-65.7%
0.03%
-66.7%
PNM BuyPNM RES INC$16,089
+8.9%
551,000
+10.6%
0.03%
-5.6%
MTZ BuyMASTEC INC$15,320
+102.6%
793,800
+137.3%
0.03%
+83.3%
XRAY NewDENTSPLY INTL INC NEW$15,397302,558
+100.0%
0.03%
RNST BuyRENASANT CORP$15,621
+26.9%
519,836
+22.2%
0.03%
+10.0%
NHC BuyNATIONAL HEALTHCARE CORP$15,623
+4.6%
245,223
+3.2%
0.03%
-8.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,510
+69.9%
158,200
+53.7%
0.03%
+50.0%
CULP BuyCULP INC$15,566
+26.2%
581,900
+2.3%
0.03%
+10.0%
UNF SellUNIFIRST CORP MASS$15,594
-12.0%
132,500
-9.2%
0.03%
-23.3%
FRME BuyFIRST MERCHANTS CORP$15,629
+9.6%
663,934
+5.9%
0.03%
-2.9%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$15,452
+41.6%
260,700
+28.2%
0.03%
+26.9%
FIZZ BuyNATIONAL BEVERAGE CORP$15,139
+9.9%
620,200
+1.8%
0.03%
-3.0%
USCR BuyU S CONCRETE INC$15,064
+201.7%
444,633
+153.4%
0.03%
+166.7%
AHL SellASPEN INSURANCE HOLDINGS LTD$15,156
-26.2%
320,900
-31.6%
0.03%
-36.0%
MSM SellMSC INDL DIRECT INCcl a$14,953
-53.1%
207,100
-47.3%
0.03%
-58.4%
GTE BuyGRAN TIERRA ENERGY INC$14,973
+11.9%
5,484,700
+57.8%
0.03%0.0%
CVE NewCENOVUS ENERGY INC$15,005888,900
+100.0%
0.03%
SDRL BuySEADRILL LIMITED$15,096
-13.2%
1,614,576
+10.8%
0.03%
-23.8%
ARC BuyARC DOCUMENT SOLUTIONS INC$15,016
-5.9%
1,626,900
+4.2%
0.03%
-17.9%
AME BuyAMETEK INC NEW$15,171
+11.1%
288,757
+11.3%
0.03%
-3.0%
MTG SellMGIC INVT CORP WIS$14,910
-34.3%
1,548,300
-36.4%
0.03%
-41.8%
COLM SellCOLUMBIA SPORTSWEAR CO$15,140
+17.2%
248,602
-14.3%
0.03%
+3.2%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$15,134
+37.4%
515,100
+32.7%
0.03%
+18.5%
ASEI SellAMERICAN SCIENCE & ENGR INC$14,555
-17.9%
297,900
-12.8%
0.03%
-27.9%
EVTC SellEVERTEC INC$14,382
-5.3%
657,900
-4.2%
0.03%
-16.2%
SRDX SellSURMODICS INC$14,703
+14.2%
564,838
-3.1%
0.03%0.0%
ADM SellARCHER DANIELS MIDLAND CO$14,661
-21.0%
309,300
-13.3%
0.03%
-31.1%
IPHS BuyINNOPHOS HOLDINGS INC$14,575
+24.3%
258,600
+28.9%
0.03%
+10.7%
CTB SellCOOPER TIRE & RUBR CO$14,698
-24.2%
343,100
-38.7%
0.03%
-34.0%
GPRO NewGOPRO INCcl a$14,360330,800
+100.0%
0.03%
TSU NewTIM PARTICIPACOES S Asponsored adr$14,401868,568
+100.0%
0.03%
WBK BuyWESTPAC BKG CORPsponsored adr$14,533
+36.7%
485,900
+23.0%
0.03%
+19.2%
PCL BuyPLUM CREEK TIMBER CO INC$14,517
+169.7%
334,100
+165.6%
0.03%
+138.5%
MKTX SellMARKETAXESS HLDGS INC$14,350
+11.5%
173,100
-3.6%
0.03%0.0%
FLR NewFLUOR CORP NEW$14,433252,500
+100.0%
0.03%
CB NewCHUBB CORP$14,548143,900
+100.0%
0.03%
H SellHYATT HOTELS CORP$14,402
-12.8%
243,200
-11.3%
0.03%
-22.5%
HPTX BuyHYPERION THERAPEUTICS INC$14,504
+141.1%
316,000
+26.1%
0.03%
+106.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$14,385
-76.1%
261,500
-79.9%
0.03%
-78.6%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$14,535493,700
+100.0%
0.03%
RGS BuyREGIS CORP MINN$14,446
+34.3%
883,000
+37.6%
0.03%
+19.2%
FUR BuyWINTHROP RLTY TRsh ben int new$14,730
+35.1%
902,558
+29.0%
0.03%
+19.2%
DDS BuyDILLARDS INCcl a$14,361
+57.8%
105,200
+44.7%
0.03%
+40.9%
ARI BuyAPOLLO COML REAL EST FIN INC$14,577
+21.7%
848,496
+15.9%
0.03%
+6.9%
BJRI BuyBJS RESTAURANTS INC$14,203
+129.4%
281,529
+128.3%
0.03%
+100.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$14,219
+24.6%
807,900
+0.6%
0.03%
+7.1%
MR SellMINDRAY MEDICAL INTL LTDspon adr$13,998
-42.8%
511,800
-44.8%
0.03%
-49.2%
EXAR SellEXAR CORP$13,886
-11.6%
1,381,668
-10.3%
0.03%
-21.1%
RWT BuyREDWOOD TR INC$13,967
+2.3%
781,600
+12.8%
0.03%
-9.1%
AMAT SellAPPLIED MATLS INC$14,245
-85.4%
631,448
-83.9%
0.03%
-87.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$14,201
-39.7%
167,700
-45.8%
0.03%
-47.4%
JBSS BuySANFILIPPO JOHN B & SON INC$14,081
+6.5%
326,700
+12.4%
0.03%
-6.2%
CDR BuyCEDAR REALTY TRUST INC$14,086
+29.6%
1,880,700
+27.0%
0.03%
+15.4%
AEM SellAGNICO EAGLE MINES LTD$13,965
-55.6%
499,958
-60.4%
0.03%
-60.5%
HCBK BuyHUDSON CITY BANCORP$14,025
+28.6%
1,338,268
+24.2%
0.03%
+15.4%
EDE BuyEMPIRE DIST ELEC CO$14,021
-4.1%
564,900
+15.0%
0.03%
-14.3%
CHE BuyCHEMED CORP NEW$14,209
+27.1%
119,000
+12.5%
0.03%
+11.1%
IRC BuyINLAND REAL ESTATE CORP$13,916
+31.7%
1,301,800
+34.9%
0.03%
+15.4%
DNRCQ BuyDENBURY RES INC$13,950
+0.9%
1,913,535
+12.5%
0.03%
-9.1%
PB BuyPROSPERITY BANCSHARES INC$14,179
+28.5%
270,188
+35.5%
0.03%
+11.1%
EMC SellE M C CORP MASS$14,316
-22.6%
560,100
-10.0%
0.03%
-33.3%
SU BuySUNCOR ENERGY INC NEW$13,635
+1612.9%
466,166
+1761.7%
0.03%
+1350.0%
NATI BuyNATIONAL INSTRS CORP$13,590
+168.0%
424,166
+160.1%
0.03%
+141.7%
SE NewSPECTRA ENERGY CORP$13,582375,500
+100.0%
0.03%
SBSI BuySOUTHSIDE BANCSHARES INC$13,681
+0.7%
476,863
+1.4%
0.03%
-12.1%
PPS BuyPOST PPTYS INC$13,527
+34.4%
237,600
+38.8%
0.03%
+20.8%
HILL BuyDOT HILL SYS CORP$13,835
+25.3%
2,610,300
+4.5%
0.03%
+7.4%
QUAD BuyQUAD / GRAPHICS INC$13,496
+407.0%
587,298
+406.6%
0.03%
+383.3%
TV BuyGRUPO TELEVISA SAspon adr rep ord$13,722
+42.2%
415,700
+46.7%
0.03%
+26.1%
FLS SellFLOWSERVE CORP$13,563
-42.1%
240,100
-38.7%
0.03%
-49.1%
EGP BuyEASTGROUP PPTY INC$13,642
+141.8%
226,833
+154.6%
0.03%
+107.1%
MERC BuyMERCER INTL INC$13,623
+103.8%
886,900
+63.1%
0.03%
+81.2%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$13,563
+7.1%
611,482
+1.4%
0.03%
-6.5%
SINA NewSINA CORPord$13,453418,300
+100.0%
0.03%
ABMD NewABIOMED INC$13,476188,263
+100.0%
0.03%
TEL SellTE CONNECTIVITY LTD$13,808
-7.3%
192,800
-18.1%
0.03%
-19.4%
LM BuyLEGG MASON INC$13,574
+27.3%
245,900
+23.1%
0.03%
+11.5%
CLI SellMACK CALI RLTY CORP$13,511
-31.4%
700,800
-32.2%
0.03%
-39.6%
GOOD BuyGLADSTONE COML CORP$13,699
+76.4%
736,100
+62.7%
0.03%
+52.6%
JOY SellJOY GLOBAL INC$12,942
-66.4%
330,325
-60.2%
0.03%
-69.9%
EQT BuyEQT CORP$13,375
+234.0%
161,400
+205.1%
0.03%
+180.0%
PGR SellPROGRESSIVE CORP OHIO$13,023
-66.4%
478,800
-66.6%
0.03%
-70.2%
VASC BuyVASCULAR SOLUTIONS INC$13,019
+23.8%
429,400
+10.9%
0.03%
+12.0%
FAF BuyFIRST AMERN FINL CORP$13,038
+6.6%
365,426
+1.3%
0.03%
-6.7%
USM BuyUNITED STATES CELLULAR CORP$13,084
+2.6%
366,300
+14.4%
0.03%
-9.7%
RMBS BuyRAMBUS INC DEL$13,014
+49.5%
1,034,886
+31.9%
0.03%
+33.3%
AIZ BuyASSURANT INC$13,018
+81.5%
211,986
+102.3%
0.03%
+64.7%
R108 SellENERGIZER HLDGS INC$13,211
-69.1%
95,700
-71.2%
0.03%
-72.8%
IMKTA BuyINGLES MKTS INCcl a$13,132
+106.4%
265,400
+54.8%
0.03%
+86.7%
SXC BuySUNCOKE ENERGY INC$12,929
+293.9%
865,419
+410.0%
0.03%
+250.0%
SNHY BuySUN HYDRAULICS CORP$13,040
+12.9%
315,275
+7.5%
0.03%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$13,206
+92.4%
302,200
+127.6%
0.03%
+64.7%
PENN BuyPENN NATL GAMING INC$13,018
+1213.6%
831,300
+1052.0%
0.03%
+1300.0%
AIN BuyALBANY INTL CORPcl a$13,372
+33.6%
336,400
+27.7%
0.03%
+16.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$13,199
+778.2%
158,834
+702.2%
0.03%
+600.0%
CPK SellCHESAPEAKE UTILS CORP$12,994
+1.7%
256,750
-0.2%
0.03%
-9.7%
DECK BuyDECKERS OUTDOOR CORP$12,985
+696.6%
178,200
+895.5%
0.03%
+600.0%
GBCI BuyGLACIER BANCORP INC NEW$13,294
-6.2%
528,600
+3.5%
0.03%
-17.6%
SBH SellSALLY BEAUTY HLDGS INC$12,968
-38.5%
377,300
-45.0%
0.03%
-45.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$13,374
+55.1%
544,102
+45.4%
0.03%
+33.3%
GOOGL BuyGOOGLE INCcl a$13,257
+99.1%
23,900
+90.5%
0.03%
+75.0%
PEB SellPEBBLEBROOK HOTEL TR$13,105
-31.3%
281,400
-32.7%
0.03%
-39.1%
ODC SellOIL DRI CORP AMER$13,192
+2.4%
392,025
-0.7%
0.03%
-9.7%
STJ SellST JUDE MED INC$13,284
-72.6%
203,113
-72.7%
0.03%
-76.1%
FORR BuyFORRESTER RESH INC$12,657
+17.2%
344,121
+25.4%
0.03%
+3.8%
POL BuyPOLYONE CORP$12,746
+37.1%
341,258
+39.2%
0.03%
+22.7%
DVA SellDAVITA HEALTHCARE PARTNERS I$12,810
-59.2%
157,600
-62.0%
0.03%
-64.5%
BBW SellBUILD A BEAR WORKSHOP$12,472
-12.8%
634,700
-10.8%
0.03%
-22.9%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$12,553
-5.1%
915,644
-7.0%
0.03%
-15.6%
ITT BuyITT CORP NEW$12,574
+0.4%
315,063
+1.8%
0.03%
-10.0%
CKEC SellCARMIKE CINEMAS INC$12,576
-10.9%
374,300
-30.3%
0.03%
-20.6%
MSTR BuyMICROSTRATEGY INCcl a new$12,740
+4.3%
75,300
+0.1%
0.03%
-6.9%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$12,790
+37.8%
648,900
+7.5%
0.03%
+22.7%
GILT BuyGILAT SATELLITE NETWORKS LTD$12,548
+30.6%
2,074,100
+0.6%
0.03%
+17.4%
GTLS SellCHART INDS INC$12,466
-0.4%
355,400
-2.9%
0.03%
-10.0%
ASCMA BuyASCENT CAP GROUP INC$12,707
+12.5%
319,200
+49.6%
0.03%0.0%
MIK NewMICHAELS COS INC$12,729470,400
+100.0%
0.03%
TISUQ SellORCHIDS PAPER PRODS CO DEL$12,720
-8.0%
471,800
-0.7%
0.03%
-18.2%
SBGL SellSIBANYE GOLD LTDsponsored adr$12,601
+4.8%
1,477,200
-7.0%
0.03%
-6.9%
CSBK BuyCLIFTON BANCORP INC$12,465
+8.0%
883,406
+4.0%
0.03%
-3.6%
CHKE BuyCHEROKEE INC DEL NEW$12,702
+2.5%
652,063
+1.8%
0.03%
-10.0%
BIIB SellBIOGEN INC$12,794
-42.2%
30,300
-53.5%
0.03%
-49.1%
ESRT BuyEMPIRE ST RLTY TR INCcl a$12,479
+1501.9%
663,400
+1397.5%
0.03%
+1250.0%
TERP NewTERRAFORM PWR INC$12,881352,800
+100.0%
0.03%
PPO BuyPOLYPORE INTL INC$12,652
+1921.1%
214,800
+1515.0%
0.03%
+1250.0%
RLJ BuyRLJ LODGING TR$12,511
+233.4%
399,600
+257.1%
0.03%
+200.0%
SERV NewSERVICEMASTER GLOBAL HLDGS I$12,822379,900
+100.0%
0.03%
UHS SellUNIVERSAL HLTH SVCS INCcl b$12,713
-28.4%
108,000
-32.3%
0.03%
-37.2%
PKE SellPARK ELECTROCHEMICAL CORP$12,296
-15.5%
570,300
-2.3%
0.03%
-25.7%
HA SellHAWAIIAN HOLDINGS INC$12,341
-46.6%
560,300
-36.9%
0.03%
-53.6%
FUN SellCEDAR FAIR L Pdepositry unit$12,361
-43.7%
215,350
-53.1%
0.03%
-50.9%
AMX NewAMERICA MOVIL SAB DE CV$12,413606,700
+100.0%
0.03%
ALKS BuyALKERMES PLC$12,114
+223.3%
198,686
+210.5%
0.03%
+188.9%
GFI SellGOLD FIELDS LTD NEWsponsored adr$12,026
-19.3%
2,999,000
-8.8%
0.03%
-27.8%
Y SellALLEGHANY CORP DEL$12,120
-41.6%
24,888
-44.4%
0.03%
-48.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$12,307
+2563.9%
479,600
+2310.1%
0.03%
+2500.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$12,324
+61.8%
575,100
+55.3%
0.03%
+44.4%
AMH BuyAMERICAN HOMES 4 RENTcl a$12,441
+477.8%
751,700
+494.7%
0.03%
+420.0%
GK BuyG & K SVCS INCcl a$12,388
+44.5%
170,800
+41.2%
0.03%
+23.8%
TCX BuyTUCOWS INC$12,195
+2.1%
641,851
+4.3%
0.03%
-10.3%
NWSA SellNEWS CORP NEWcl a$11,855
-42.0%
740,500
-43.2%
0.02%
-49.0%
GLPI SellGAMING & LEISURE PPTYS INC$11,609
+13.2%
314,870
-9.9%
0.02%0.0%
NTL  NORTEL INVERSORA S Aspon adr pfd b$11,505
+7.6%
509,5000.0%0.02%
-3.8%
VEEV BuyVEEVA SYS INC$11,728
+880.6%
459,400
+914.1%
0.02%
+733.3%
SIGM BuySIGMA DESIGNS INC$11,607
+72.1%
1,445,503
+58.6%
0.02%
+56.2%
CUZ BuyCOUSINS PPTYS INC$11,672
+58.0%
1,101,158
+70.2%
0.02%
+38.9%
MRCY BuyMERCURY SYS INC$11,529
+33.3%
741,397
+19.3%
0.02%
+19.0%
ITRI BuyITRON INC$11,623
+317.9%
318,361
+384.1%
0.02%
+257.1%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$11,570
+136.6%
374,800
+98.0%
0.02%
+108.3%
EDR BuyEDUCATION RLTY TR INC$11,619
+1076.0%
328,400
+1116.3%
0.02%
+1150.0%
AWAY BuyHOMEAWAY INC$11,974
+508.4%
396,900
+500.5%
0.02%
+400.0%
AVIV SellAVIV REIT INC MD$11,782
-5.3%
322,803
-10.6%
0.02%
-16.7%
AGU SellAGRIUM INC$11,647
-75.0%
111,700
-77.3%
0.02%
-77.9%
UIS BuyUNISYS CORP$11,647
-12.1%
501,790
+11.7%
0.02%
-21.9%
FCFS NewFIRST CASH FINL SVCS INC$11,838254,472
+100.0%
0.02%
S NewSPRINT CORP$11,5742,441,700
+100.0%
0.02%
KKR BuyKKR & CO L P DEL$11,704
+27.6%
513,104
+29.8%
0.02%
+13.6%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$11,690
+120.0%
1,879,500
+95.6%
0.02%
+92.3%
SIX SellSIX FLAGS ENTMT CORP NEW$11,773
-36.5%
243,200
-43.4%
0.02%
-44.4%
CJESQ NewC&J ENERGY SVCS LTD$11,3301,018,000
+100.0%
0.02%
CGNX BuyCOGNEX CORP$11,290
+93.8%
227,676
+61.6%
0.02%
+71.4%
BXS BuyBANCORPSOUTH INC$11,064
+19.3%
476,500
+15.6%
0.02%
+9.1%
DHIL BuyDIAMOND HILL INVESTMENT GROU$11,136
+18.1%
69,600
+1.9%
0.02%
+4.3%
PSO BuyPEARSON PLCsponsored adr$11,116
+70.5%
514,400
+45.6%
0.02%
+50.0%
LBYYQ SellLIBBEY INC$11,263
+11.7%
282,200
-12.0%
0.02%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$11,478
+19.6%
871,558
+1.9%
0.02%
+4.3%
NFG BuyNATIONAL FUEL GAS CO N J$11,113
+0.4%
184,200
+15.7%
0.02%
-11.1%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$11,060
+52.4%
1,184,200
+42.0%
0.02%
+33.3%
SLAB SellSILICON LABORATORIES INC$11,108
+2.1%
218,798
-4.2%
0.02%
-7.7%
BERY SellBERRY PLASTICS GROUP INC$11,175
-61.1%
308,800
-66.1%
0.02%
-65.2%
BRO BuyBROWN & BROWN INC$11,079
+59.5%
334,600
+58.6%
0.02%
+41.2%
CF NewCF INDS HLDGS INC$11,27639,750
+100.0%
0.02%
FWRD BuyFORWARD AIR CORP$11,264
+18.0%
207,439
+9.5%
0.02%
+4.3%
SSYS SellSTRATASYS LTD$11,249
-50.8%
213,125
-22.5%
0.02%
-56.4%
XPO SellXPO LOGISTICS INC$11,387
-42.8%
250,420
-48.6%
0.02%
-50.0%
MED BuyMEDIFAST INC$11,392
+10.3%
380,100
+23.5%
0.02%
-4.0%
APA NewAPACHE CORP$11,128184,454
+100.0%
0.02%
SVM BuySILVERCORP METALS INC$11,439
+1.3%
9,693,700
+11.6%
0.02%
-11.1%
UMBF BuyUMB FINL CORP$11,133
+198.8%
210,500
+221.4%
0.02%
+166.7%
LSTR BuyLANDSTAR SYS INC$11,453
+81.4%
172,740
+98.5%
0.02%
+60.0%
QADA BuyQAD INCcl a$11,151
+50.9%
460,777
+41.0%
0.02%
+33.3%
AIRM BuyAIR METHODS CORP$10,641
+28.5%
228,400
+21.4%
0.02%
+15.0%
FF BuyFUTUREFUEL CORPORATION$10,579
-15.7%
1,030,100
+6.8%
0.02%
-23.3%
HMC SellHONDA MOTOR LTD$10,676
-45.1%
325,900
-50.5%
0.02%
-51.1%
SNN SellSMITH & NEPHEW PLCspdn adr new$10,593
-16.1%
310,000
-9.8%
0.02%
-23.3%
IQNT BuyINTELIQUENT INC$10,720
-17.4%
681,082
+3.1%
0.02%
-25.8%
CTRP NewCTRIP COM INTL LTD$10,977187,256
+100.0%
0.02%
UNTCQ BuyUNIT CORP$10,686
-8.1%
381,919
+12.0%
0.02%
-17.9%
CAR NewAVIS BUDGET GROUP$10,807183,130
+100.0%
0.02%
ARR BuyARMOUR RESIDENTIAL REIT INC$10,680
+28.5%
3,369,072
+49.1%
0.02%
+15.0%
BLKB BuyBLACKBAUD INC$10,864
+164.7%
229,297
+141.6%
0.02%
+130.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$10,583
+90.5%
455,580
+92.4%
0.02%
+76.9%
BSFT BuyBROADSOFT INC$10,637
+1813.1%
317,900
+1560.1%
0.02%
+2200.0%
PFSW BuyPFSWEB INC$10,957
-7.7%
997,039
+6.4%
0.02%
-20.7%
GPI NewGROUP 1 AUTOMOTIVE INC$10,886126,100
+100.0%
0.02%
CSG BuyCHAMBERS STR PPTYS$10,859
+97.6%
1,378,000
+102.1%
0.02%
+76.9%
SUNEQ NewSUNEDISON INC$10,666444,400
+100.0%
0.02%
ENSG BuyENSIGN GROUP INC$10,998
+51.3%
234,700
+43.3%
0.02%
+27.8%
CARB BuyCARBONITE INC$10,596
+46.6%
741,000
+46.3%
0.02%
+35.3%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$10,940
+101.4%
406,979
+77.2%
0.02%
+76.9%
LDOS BuyLEIDOS HLDGS INC$10,592
+36.0%
252,419
+41.1%
0.02%
+21.1%
UFPT SellUFP TECHNOLOGIES INC$10,985
-9.6%
482,200
-2.5%
0.02%
-20.7%
EPR BuyEPR PPTYS$10,757
+47.7%
179,200
+41.8%
0.02%
+27.8%
QIWI BuyQIWI PLCspon adr rep b$10,905
+68.1%
454,000
+41.3%
0.02%
+43.8%
ACOR BuyACORDA THERAPEUTICS INC$10,616
+380.1%
319,000
+489.6%
0.02%
+360.0%
CSH BuyCASH AMER INTL INC$10,214
+91.4%
438,363
+85.8%
0.02%
+69.2%
FORM BuyFORMFACTOR INC$10,309
+15.4%
1,162,200
+11.9%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$10,249
+36.5%
156,738
+44.3%
0.02%
+22.2%
ANN SellANN INC$10,534
-26.0%
256,750
-34.2%
0.02%
-35.3%
ATHN NewATHENAHEALTH INC$10,51888,100
+100.0%
0.02%
SANM SellSANMINA CORPORATION$10,371
-44.0%
428,733
-45.5%
0.02%
-51.1%
PLCM BuyPOLYCOM INC$10,367
+21.1%
773,622
+22.0%
0.02%
+4.8%
STLD BuySTEEL DYNAMICS INC$10,255
+38.2%
510,200
+35.7%
0.02%
+22.2%
TREX BuyTREX CO INC$10,170
+171.0%
186,500
+111.6%
0.02%
+144.4%
MLAB SellMESA LABS INC$10,115
-11.1%
140,100
-4.8%
0.02%
-18.5%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$10,392
-5.5%
5,972,600
+2.7%
0.02%
-18.5%
FNFG BuyFIRST NIAGARA FINL GP INC$10,339
+41.5%
1,169,605
+34.9%
0.02%
+22.2%
CUTR BuyCUTERA INC$10,518
+26.4%
814,100
+4.5%
0.02%
+10.0%
MWA SellMUELLER WTR PRODS INC$10,157
-38.4%
1,031,163
-35.9%
0.02%
-45.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$10,496
+263.7%
574,200
+183.2%
0.02%
+214.3%
ELOS BuySYNERON MEDICAL LTD$10,384
+108.1%
838,780
+56.8%
0.02%
+83.3%
RPXC BuyRPX CORP$10,411
+30.5%
723,500
+25.0%
0.02%
+15.8%
BTU BuyPEABODY ENERGY CORP$10,316
-19.5%
2,096,674
+26.6%
0.02%
-29.0%
WINA BuyWINMARK CORP$10,193
+3.3%
116,400
+2.6%
0.02%
-8.3%
KWR SellQUAKER CHEM CORP$10,440
-8.3%
121,900
-1.5%
0.02%
-18.5%
CSCD SellCASCADE MICROTECH INC$10,192
-9.8%
750,500
-3.0%
0.02%
-18.5%
GGG BuyGRACO INC$10,494
+457.0%
145,423
+518.8%
0.02%
+340.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$9,887
+12.0%
317,300
+12.3%
0.02%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$9,871
+104.3%
530,722
+105.9%
0.02%
+75.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$9,637
+136.0%
75,897
+86.9%
0.02%
+110.0%
CDNS SellCADENCE DESIGN SYSTEM INC$9,977
-11.4%
541,037
-8.9%
0.02%
-22.2%
SSB SellSOUTH ST CORP$9,872
+1.8%
144,350
-0.1%
0.02%
-8.7%
ELX BuyEMULEX CORP$9,712
+296.7%
1,218,600
+182.3%
0.02%
+250.0%
CNOB BuyCONNECTONE BANCORP INC NEW$9,677
+8.3%
497,276
+5.7%
0.02%
-4.5%
WHG BuyWESTWOOD HLDGS GROUP INC$9,702
+12.0%
160,901
+14.8%
0.02%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$9,851
+40.3%
190,992
+39.0%
0.02%
+23.5%
NNI BuyNELNET INCcl a$9,947
+5.7%
210,200
+3.5%
0.02%
-8.7%
ATO SellATMOS ENERGY CORP$9,810
-66.1%
177,400
-65.9%
0.02%
-70.0%
TXN SellTEXAS INSTRS INC$10,025
-82.4%
175,300
-83.6%
0.02%
-84.8%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$10,020
+11.8%
2,118,300
+6.8%
0.02%
-4.5%
APU SellAMERIGAS PARTNERS L Punit l p int$9,749
-52.3%
204,200
-52.1%
0.02%
-57.1%
TCBK BuyTRICO BANCSHARES$9,962
+0.9%
412,837
+3.3%
0.02%
-12.5%
EGL NewENGILITY HLDGS INC NEW$9,820326,900
+100.0%
0.02%
GNTX BuyGENTEX CORP$10,025
+49.2%
547,796
+194.5%
0.02%
+31.2%
RIC BuyRICHMONT MINES INC$9,690
+12.0%
3,028,200
+10.7%
0.02%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$9,798
+720.6%
424,700
+597.4%
0.02%
+600.0%
GEL SellGENESIS ENERGY L Punit ltd partn$9,964
-53.8%
212,000
-58.3%
0.02%
-59.6%
LHO SellLASALLE HOTEL PPTYS$9,793
-64.5%
252,000
-63.0%
0.02%
-68.7%
LTC BuyLTC PPTYS INC$9,642
+66.3%
209,600
+56.1%
0.02%
+50.0%
MYGN BuyMYRIAD GENETICS INC$9,689
+202.6%
273,700
+191.2%
0.02%
+162.5%
PLNR SellPLANAR SYS INC$9,809
-36.1%
1,559,400
-14.9%
0.02%
-43.2%
IAC SellIAC INTERACTIVECORP$10,095
-65.5%
149,627
-68.9%
0.02%
-70.4%
FARM SellFARMER BROS CO$10,056
-23.9%
406,300
-9.4%
0.02%
-34.4%
TASR SellTASER INTL INC$9,874
-45.3%
409,552
-40.0%
0.02%
-52.3%
MBWM BuyMERCANTILE BANK CORP$9,934
-3.4%
508,114
+3.9%
0.02%
-16.0%
SBY BuySILVER BAY RLTY TR CORP$9,370
+291.2%
579,800
+301.0%
0.02%
+233.3%
ESLT SellELBIT SYS LTDord$9,207
+16.7%
127,500
-1.9%
0.02%
+5.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$9,301
+46.8%
1,137,100
+25.3%
0.02%
+33.3%
ALGN BuyALIGN TECHNOLOGY INC$9,261
+16.1%
172,179
+20.7%
0.02%
+5.3%
IR SellINGERSOLL-RAND PLC$9,406
-56.0%
138,168
-59.0%
0.02%
-61.5%
HZNP NewHORIZON PHARMA PLC$9,334359,430
+100.0%
0.02%
ZAGG BuyZAGG INC$9,300
+119.2%
1,072,614
+71.7%
0.02%
+100.0%
BOKF SellBOK FINL CORP$9,241
-6.8%
150,942
-8.6%
0.02%
-16.7%
CIB BuyBANCOLOMBIA S Aspon adr pref$9,416
+47.6%
239,400
+79.7%
0.02%
+33.3%
VNCE BuyVINCE HLDG CORP$9,296
+2003.2%
501,109
+2865.1%
0.02%
+1900.0%
VAR SellVARIAN MED SYS INC$9,249
-59.6%
98,300
-62.8%
0.02%
-63.6%
BKD SellBROOKDALE SR LIVING INC$9,252
-73.2%
245,018
-74.0%
0.02%
-75.9%
CNA BuyCNA FINL CORP$9,566
+26.5%
230,900
+18.2%
0.02%
+11.1%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$9,446
+1032.6%
516,200
+1177.7%
0.02%
+900.0%
CCC BuyCALGON CARBON CORP$9,418
+16.2%
447,000
+14.6%
0.02%0.0%
CALX BuyCALIX INC$9,503
-0.5%
1,132,618
+18.8%
0.02%
-13.0%
CPF BuyCENTRAL PAC FINL CORP$9,599
+23.5%
417,900
+15.6%
0.02%
+5.3%
QRTEA SellLIBERTY INTERACTIVE CORP$9,293
-26.5%
318,350
-26.0%
0.02%
-35.5%
RKUS BuyRUCKUS WIRELESS INC$9,246
+1273.8%
718,400
+1182.9%
0.02%
+900.0%
ERIC SellERICSSONadr b sek 10$9,441
-1.8%
752,269
-5.3%
0.02%
-13.0%
GSIG BuyGSI GROUP INC CDA NEW$9,408
+7.3%
706,300
+18.6%
0.02%
-4.8%
Q104PS BuyPARKWAY PPTYS INC$9,566
+128.1%
551,380
+141.9%
0.02%
+100.0%
HWAY BuyHEALTHWAYS INC$9,282
+154.9%
471,189
+157.2%
0.02%
+122.2%
HNP BuyHUANENG PWR INTL INC$9,621
-0.4%
200,100
+12.2%
0.02%
-13.0%
INFI BuyINFINITY PHARMACEUTICALS INC$9,339
+174.3%
668,000
+231.3%
0.02%
+150.0%
TILE NewINTERFACE INC$9,183441,906
+100.0%
0.02%
JOE SellST JOE CO$8,710
-32.8%
469,300
-33.4%
0.02%
-38.7%
PKOH SellPARK OHIO HLDGS CORP$8,717
-17.7%
165,500
-1.5%
0.02%
-26.9%
AVY BuyAVERY DENNISON CORP$9,042
+3007.2%
170,900
+2951.8%
0.02%
+1800.0%
SPA SellSPARTON CORP$8,934
-17.7%
364,635
-4.9%
0.02%
-26.9%
TTEC BuyTELETECH HOLDINGS INC$8,926
+24.6%
350,728
+15.9%
0.02%
+11.8%
ALV NewAUTOLIV INC$9,06877,000
+100.0%
0.02%
WWD SellWOODWARD INC$9,043
-41.5%
177,284
-43.5%
0.02%
-48.6%
DEO SellDIAGEO P L Cspon adr new$8,746
-76.8%
79,100
-76.0%
0.02%
-79.1%
WSM BuyWILLIAMS SONOMA INC$8,904
+415.9%
111,700
+389.9%
0.02%
+375.0%
XEC BuyCIMAREX ENERGY CO$9,069
+220.9%
78,798
+195.6%
0.02%
+171.4%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$9,068
+1781.3%
271,246
+2324.0%
0.02%
+1800.0%
HSBC BuyHSBC HLDGS PLCspon adr new$9,089
+150.0%
213,400
+177.2%
0.02%
+111.1%
AAON BuyAAON INC$9,100
+34.6%
370,975
+22.8%
0.02%
+18.8%
HST BuyHOST HOTELS & RESORTS INC$8,821
+84.0%
437,135
+116.8%
0.02%
+58.3%
SHOO SellMADDEN STEVEN LTD$8,876
-18.3%
233,578
-31.6%
0.02%
-26.9%
GASS BuySTEALTHGAS INC$8,944
+6.9%
1,365,500
+3.0%
0.02%
-5.0%
OKS SellONEOK PARTNERS LPunit ltd partn$9,039
-81.4%
221,329
-81.9%
0.02%
-83.8%
UBNK SellUNITED FINL BANCORP INC NEW$9,098
-23.9%
731,912
-12.1%
0.02%
-34.5%
CR SellCRANE CO$9,081
-44.3%
145,500
-47.6%
0.02%
-51.3%
CMO SellCAPSTEAD MTG CORP$8,795
-44.7%
747,217
-42.3%
0.02%
-50.0%
BMR SellBIOMED REALTY TRUST INC$8,729
-35.3%
385,200
-38.5%
0.02%
-42.4%
WASH BuyWASHINGTON TR BANCORP$8,725
+4.4%
228,468
+9.8%
0.02%
-5.0%
SCHN BuySCHNITZER STL INDScl a$8,752
+104.4%
551,837
+190.8%
0.02%
+90.0%
CVGW BuyCALAVO GROWERS INC$9,014
+29.3%
175,300
+18.9%
0.02%
+11.8%
CNSL BuyCONSOLIDATED COMM HLDGS INC$9,132
-24.9%
447,655
+2.5%
0.02%
-34.5%
CLC NewCLARCOR INC$8,865134,200
+100.0%
0.02%
TCF SellTCF FINL CORP$8,822
-24.5%
561,212
-23.7%
0.02%
-32.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$8,691
+42.5%
259,600
+65.4%
0.02%
+26.7%
AMSG SellAMSURG CORP$9,017
+2.7%
146,569
-8.6%
0.02%
-9.5%
BFA BuyBROWN FORMAN CORPcl a$9,028
+8.7%
99,450
+5.1%
0.02%
-5.0%
AKS NewAK STL HLDG CORP$8,7631,960,400
+100.0%
0.02%
NEWM NewNEW MEDIA INVT GROUP INC$8,717364,251
+100.0%
0.02%
YOKU NewYOUKU TUDOU INCsponsored adr$8,776702,095
+100.0%
0.02%
BKMU BuyBANK MUTUAL CORP NEW$8,922
+16.5%
1,218,800
+9.2%
0.02%
+5.6%
CNI NewCANADIAN NATL RY CO$8,299124,100
+100.0%
0.02%
PRGS BuyPROGRESS SOFTWARE CORP$8,668
+126.4%
319,011
+125.1%
0.02%
+100.0%
UTL BuyUNITIL CORP$8,606
+6.1%
247,500
+11.9%
0.02%
-10.0%
LDL BuyLYDALL INC DEL$8,247
+7.6%
260,000
+11.3%
0.02%
-5.3%
UBSH BuyUNION BANKSHARES CORP NEW$8,542
-5.3%
384,605
+2.7%
0.02%
-18.2%
HSP SellHOSPIRA INC$8,239
-78.7%
93,800
-85.2%
0.02%
-80.6%
SWKS SellSKYWORKS SOLUTIONS INC$8,610
-14.7%
87,600
-36.9%
0.02%
-25.0%
CYT BuyCYTEC INDS INC$8,268
+182.0%
153,000
+140.9%
0.02%
+157.1%
MN BuyMANNING & NAPIER INCcl a$8,657
-2.2%
665,400
+3.9%
0.02%
-14.3%
GCA SellGLOBAL CASH ACCESS HLDGS INC$8,333
-15.1%
1,093,578
-20.3%
0.02%
-25.0%
CBPX NewCONTINENTAL BLDG PRODS INC$8,530377,600
+100.0%
0.02%
RDI BuyREADING INTERNATIONAL INCcl a$8,461
+24.9%
629,100
+23.2%
0.02%
+12.5%
SNV SellSYNOVUS FINL CORP$8,349
-54.0%
298,073
-55.5%
0.02%
-59.1%
CBKCQ SellCHRISTOPHER & BANKS CORP$8,454
-2.9%
1,520,500
-0.3%
0.02%
-14.3%
SPSC BuySPS COMM INC$8,222
+729.7%
122,536
+600.5%
0.02%
+800.0%
WEX BuyWEX INC$8,267
+108.4%
77,000
+92.0%
0.02%
+80.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$8,423
+11.5%
544,500
-2.4%
0.02%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,265
+0.5%
297,100
+0.5%
0.02%
-10.0%
NP SellNEENAH PAPER INC$8,249
-24.9%
131,900
-27.6%
0.02%
-33.3%
GHL BuyGREENHILL & CO INC$8,422
+157.4%
212,400
+183.0%
0.02%
+125.0%
CMP SellCOMPASS MINERALS INTL INC$8,352
-30.3%
89,600
-35.1%
0.02%
-37.9%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$8,433
+94.4%
234,000
+28.9%
0.02%
+80.0%
CLF NewCLIFFS NAT RES INC$8,2871,722,800
+100.0%
0.02%
SCG SellSCANA CORP NEW$8,452
-27.9%
153,700
-20.8%
0.02%
-35.7%
TSRO NewTESARO INC$8,536148,704
+100.0%
0.02%
NX BuyQUANEX BUILDING PRODUCTS COR$8,516
+5.5%
431,400
+0.4%
0.02%
-5.3%
LOGM BuyLOGMEIN INC$8,639
+45.1%
154,300
+27.8%
0.02%
+28.6%
RJETQ BuyREPUBLIC AWYS HLDGS INC$8,298
+1.7%
603,500
+7.9%
0.02%
-10.0%
SYKE SellSYKES ENTERPRISES INC$8,493
-0.6%
341,773
-6.1%
0.02%
-14.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$8,445
+391.3%
1,391,217
+461.0%
0.02%
+350.0%
BCEI BuyBONANZA CREEK ENERGY INC$8,614
+199.3%
349,300
+191.3%
0.02%
+157.1%
VRNT NewVERINT SYS INC$8,421135,970
+100.0%
0.02%
AMC BuyAMC ENTMT HLDGS INC$8,628
+1581.9%
243,100
+1140.3%
0.02%
+1700.0%
VR SellVALIDUS HOLDINGS LTD$8,292
-22.7%
196,969
-23.6%
0.02%
-30.8%
OMC NewOMNICOM GROUP INC$8,375107,400
+100.0%
0.02%
DISCA NewDISCOVERY COMMUNICATNS NEW$8,294269,650
+100.0%
0.02%
CW BuyCURTISS WRIGHT CORP$8,547
+7.9%
115,600
+3.0%
0.02%
-5.3%
HUBG SellHUB GROUP INCcl a$8,516
-28.9%
216,736
-31.1%
0.02%
-37.9%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$8,274
+916.5%
352,400
+796.7%
0.02%
+800.0%
GGB BuyGERDAU S Aspon adr rep pfd$7,886
+1.8%
2,464,300
+12.9%
0.02%
-10.5%
MAG BuyMAGNETEK INC$7,996
-0.4%
207,590
+5.1%
0.02%
-10.5%
PCTI BuyPC-TEL INC$8,080
-1.2%
1,009,938
+6.9%
0.02%
-15.0%
ANAT BuyAMERICAN NATL INS CO$7,842
+175.6%
79,700
+220.1%
0.02%
+142.9%
DAVE SellFAMOUS DAVES AMER INC$7,755
+0.4%
272,100
-7.5%
0.02%
-10.5%
INGR BuyINGREDION INC$8,101
+107.1%
104,100
+125.8%
0.02%
+88.9%
LMCK SellLIBERTY MEDIA CORP DELAWARE$8,168
-18.2%
213,812
-25.0%
0.02%
-29.2%
ALX BuyALEXANDERS INC$7,990
+6.9%
17,500
+2.3%
0.02%
-5.6%
POST SellPOST HLDGS INC$8,103
-51.8%
173,000
-56.9%
0.02%
-58.5%
REG BuyREGENCY CTRS CORP$8,158
+27.0%
119,900
+19.1%
0.02%
+6.2%
DAR SellDARLING INGREDIENTS INC$7,773
-44.4%
554,800
-27.9%
0.02%
-50.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$7,946
+3.2%
289,255
+4.8%
0.02%
-10.5%
LEAF NewSPRINGLEAF HLDGS INC$7,952153,600
+100.0%
0.02%
CPT SellCAMDEN PPTY TRsh ben int$7,844
-66.9%
100,400
-68.8%
0.02%
-70.2%
ACETQ SellACETO CORP$7,975
-10.1%
362,500
-11.3%
0.02%
-19.0%
LXK NewLEXMARK INTL NEWcl a$8,176193,100
+100.0%
0.02%
CHFN BuyCHARTER FINL CORP MD$8,073
+8.0%
701,982
+7.5%
0.02%
-5.6%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$8,072
+22.0%
501,396
+34.6%
0.02%
+6.2%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$7,751
+151.5%
1,001,400
+136.5%
0.02%
+142.9%
NS BuyNUSTAR ENERGY LP$8,115
+21.8%
133,685
+15.8%
0.02%
+6.2%
WPX SellWPX ENERGY INC$7,827
-23.2%
716,100
-18.3%
0.02%
-32.0%
ARRY NewARRAY BIOPHARMA INC$7,7731,054,652
+100.0%
0.02%
RST BuyROSETTA STONE INC$8,165
-14.1%
1,072,900
+10.2%
0.02%
-26.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$7,852
+7.5%
505,600
+7.0%
0.02%
-5.6%
PEG SellPUBLIC SVC ENTERPRISE GROUP$7,797
-60.0%
186,000
-60.5%
0.02%
-63.8%
EJ NewE HOUSE CHINA HLDGS LTDadr$8,1191,495,157
+100.0%
0.02%
F102PS NewBABCOCK & WILCOX CO NEW$8,061251,200
+100.0%
0.02%
WAL SellWESTERN ALLIANCE BANCORP$7,760
+2.4%
261,800
-3.9%
0.02%
-5.6%
YDKN BuyYADKIN FINL CORP$8,211
+9.8%
404,478
+6.3%
0.02%
-5.6%
DFS BuyDISCOVER FINL SVCS$8,041
+337.0%
142,700
+407.8%
0.02%
+325.0%
HUN NewHUNTSMAN CORP$8,087364,751
+100.0%
0.02%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$8,097
+51.5%
762,426
+36.2%
0.02%
+30.8%
CTCT SellCONSTANT CONTACT INC$7,811
-7.0%
204,413
-10.7%
0.02%
-15.0%
PSMT BuyPRICESMART INC