Renaissance Technologies - Q4 2013 holdings

$41.8 Billion is the total value of Renaissance Technologies's 2816 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 35.6% .

 Value Shares↓ Weighting
MCD BuyMCDONALDS CORP$734,585,000
+2.3%
7,570,700
+1.5%
1.76%
+1.0%
NVO BuyNOVO-NORDISK A Sadr$603,001,000
+13.6%
3,263,700
+4.1%
1.44%
+12.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$506,783,000
+31.0%
29,058,671
+27.4%
1.21%
+29.4%
JNJ BuyJOHNSON & JOHNSON$503,598,000
+77.4%
5,498,400
+67.9%
1.21%
+75.0%
LLTC BuyLINEAR TECHNOLOGY CORP$495,470,000
+16.6%
10,877,500
+1.5%
1.19%
+15.0%
CL SellCOLGATE PALMOLIVE CO$479,189,000
+5.4%
7,348,400
-4.1%
1.15%
+4.0%
HSY SellHERSHEY CO$421,395,000
-1.8%
4,334,000
-6.6%
1.01%
-3.1%
LLY SellLILLY ELI & CO$360,147,000
-13.7%
7,061,700
-14.8%
0.86%
-14.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$343,031,000
+75.7%
6,425,000
+65.1%
0.82%
+73.2%
COST BuyCOSTCO WHSL CORP NEW$340,101,000
+96.6%
2,857,513
+90.3%
0.81%
+93.8%
ALK BuyALASKA AIR GROUP INC$337,561,000
+26.3%
4,600,800
+7.8%
0.81%
+24.7%
INTC SellINTEL CORP$295,127,000
+4.7%
11,370,700
-7.5%
0.71%
+3.4%
WFM SellWHOLE FOODS MKT INC$286,525,000
-11.3%
4,954,600
-10.3%
0.69%
-12.5%
VZ BuyVERIZON COMMUNICATIONS INC$285,126,000
+17.3%
5,802,317
+11.4%
0.68%
+15.8%
VRSN SellVERISIGN INC$276,529,000
+7.1%
4,625,776
-8.8%
0.66%
+5.8%
WMT SellWAL-MART STORES INC$267,310,000
-4.6%
3,397,000
-10.3%
0.64%
-5.9%
TJX SellTJX COS INC NEW$264,601,000
-6.4%
4,151,900
-17.2%
0.63%
-7.6%
PM SellPHILIP MORRIS INTL INC$259,447,000
-16.0%
2,977,700
-16.5%
0.62%
-17.1%
TWTC BuyTW TELECOM INC$257,965,000
+17.9%
8,466,200
+15.5%
0.62%
+16.4%
NTES SellNETEASE INCsponsored adr$250,137,000
-4.4%
3,182,400
-11.7%
0.60%
-5.5%
HD SellHOME DEPOT INC$246,188,000
+1.7%
2,989,900
-6.3%
0.59%
+0.5%
LIFE BuyLIFE TECHNOLOGIES CORP$245,736,000
+76.8%
3,241,897
+74.5%
0.59%
+74.5%
CELG SellCELGENE CORP$237,479,000
-7.6%
1,405,469
-15.7%
0.57%
-8.8%
PFE NewPFIZER INC$229,720,0007,499,841
+100.0%
0.55%
QCOM SellQUALCOMM INC$216,555,000
+0.3%
2,916,560
-9.1%
0.52%
-1.0%
DPZ BuyDOMINOS PIZZA INC$197,305,000
+11.5%
2,832,800
+8.8%
0.47%
+10.0%
AZO SellAUTOZONE INC$184,341,000
+10.5%
385,700
-2.3%
0.44%
+8.9%
BAC BuyBANK OF AMERICA CORPORATION$180,858,000
+1916.0%
11,615,800
+1686.9%
0.43%
+1868.2%
CF SellCF INDS HLDGS INC$168,441,000
-22.3%
722,800
-29.7%
0.40%
-23.4%
ADI BuyANALOG DEVICES INC$163,638,000
+28.6%
3,213,000
+18.8%
0.39%
+26.9%
PETM BuyPETSMART INC$163,426,000
-1.2%
2,246,400
+3.6%
0.39%
-2.5%
AZN SellASTRAZENECA PLCsponsored adr$161,213,000
+6.5%
2,715,400
-6.8%
0.39%
+5.2%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$159,945,000
-12.9%
2,809,996
-4.7%
0.38%
-14.1%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$158,024,000
-1.4%
3,367,230
+4.6%
0.38%
-2.8%
PNRA SellPANERA BREAD COcl a$153,173,000
+0.4%
866,900
-9.9%
0.37%
-0.8%
MA SellMASTERCARD INCcl a$153,307,000
-14.3%
183,500
-31.0%
0.37%
-15.4%
DOX BuyAMDOCS LTDord$152,914,000
+99.7%
3,707,900
+77.5%
0.37%
+96.8%
BIIB SellBIOGEN IDEC INC$151,623,000
-27.6%
542,338
-37.6%
0.36%
-28.5%
CYBX SellCYBERONICS INC$151,131,000
+20.8%
2,310,094
-6.3%
0.36%
+19.1%
PEP BuyPEPSICO INC$149,994,000
+57.6%
1,808,462
+51.1%
0.36%
+55.4%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$147,098,000
+6.3%
927,300
-6.2%
0.35%
+4.8%
SYMC SellSYMANTEC CORP$145,676,000
-47.1%
6,177,938
-44.5%
0.35%
-47.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$144,490,000
+80.5%
271,200
+45.3%
0.35%
+78.4%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$142,781,000
-6.1%
2,376,513
+6.0%
0.34%
-7.3%
CBOE BuyCBOE HLDGS INC$141,856,000
+26.6%
2,730,100
+10.2%
0.34%
+25.0%
MCO BuyMOODYS CORP$139,865,000
+18.5%
1,782,400
+6.2%
0.34%
+17.1%
A309PS SellDIRECTV$138,424,000
-27.7%
2,004,400
-37.4%
0.33%
-28.7%
ACN BuyACCENTURE PLC IRELAND$138,343,000
+123.2%
1,682,600
+99.9%
0.33%
+120.7%
ALGT BuyALLEGIANT TRAVEL CO$136,682,000
+5.1%
1,296,300
+5.0%
0.33%
+3.8%
CPB SellCAMPBELL SOUP CO$134,813,000
-27.3%
3,114,900
-31.7%
0.32%
-28.2%
RYN BuyRAYONIER INC$133,863,000
-14.7%
3,179,650
+12.8%
0.32%
-15.7%
KORS BuyMICHAEL KORS HLDGS LTD$132,364,000
+41.6%
1,630,300
+30.0%
0.32%
+39.6%
KMB BuyKIMBERLY CLARK CORP$130,157,000
+114.6%
1,246,000
+93.5%
0.31%
+112.2%
APC BuyANADARKO PETE CORP$130,212,000
+51.6%
1,641,600
+77.7%
0.31%
+50.0%
SHW BuySHERWIN WILLIAMS CO$123,587,000
+18.6%
673,500
+17.8%
0.30%
+17.0%
BDX BuyBECTON DICKINSON & CO$123,649,000
+193.9%
1,119,100
+166.1%
0.30%
+190.2%
EAT SellBRINKER INTL INC$123,255,000
-8.0%
2,659,801
-19.5%
0.30%
-9.2%
UPS SellUNITED PARCEL SERVICE INCcl b$122,818,000
+2.0%
1,168,800
-11.3%
0.29%
+0.7%
UNP SellUNION PAC CORP$121,145,000
-1.1%
721,100
-8.6%
0.29%
-2.4%
TSN BuyTYSON FOODS INCcl a$120,774,000
+219.6%
3,609,500
+170.2%
0.29%
+214.1%
VRSK SellVERISK ANALYTICS INCcl a$120,833,000
-27.3%
1,838,600
-28.1%
0.29%
-28.3%
IBM SellINTERNATIONAL BUSINESS MACHS$119,538,000
-77.2%
637,300
-77.5%
0.29%
-77.5%
COP BuyCONOCOPHILLIPS$115,436,000
+2635.5%
1,633,913
+2591.2%
0.28%
+2660.0%
CNK SellCINEMARK HOLDINGS INC$113,715,000
+1.3%
3,411,800
-3.6%
0.27%0.0%
TSS SellTOTAL SYS SVCS INC$110,859,000
-1.1%
3,331,100
-12.5%
0.26%
-2.6%
POT BuyPOTASH CORP SASK INC$108,909,000
+16.0%
3,304,299
+10.1%
0.26%
+14.5%
ORCL BuyORACLE CORP$108,713,000
+29.3%
2,841,432
+12.1%
0.26%
+27.5%
MMS BuyMAXIMUS INC$108,471,000
+13.4%
2,465,800
+16.1%
0.26%
+12.1%
UGP BuyULTRAPAR PARTICIPACOES S A$107,870,000
+6.3%
4,561,100
+10.5%
0.26%
+4.9%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$104,813,000
+11.3%
1,299,448
+10.1%
0.25%
+9.6%
CLX SellCLOROX CO DEL$103,279,000
-9.4%
1,113,400
-20.2%
0.25%
-10.8%
MRK BuyMERCK & CO INC NEW$101,028,000
+741.1%
2,018,534
+700.1%
0.24%
+734.5%
T NewAT&T INC$99,591,0002,832,504
+100.0%
0.24%
PDLI BuyPDL BIOPHARMA INC$98,456,000
+6.6%
11,665,354
+0.6%
0.24%
+5.4%
AMGN BuyAMGEN INC$98,365,000
+1137.8%
862,245
+1114.4%
0.24%
+1142.1%
VLO NewVALERO ENERGY CORP NEW$96,268,0001,910,088
+100.0%
0.23%
ABBV SellABBVIE INC$95,565,000
+7.3%
1,809,600
-9.1%
0.23%
+6.0%
GIS SellGENERAL MLS INC$95,378,000
-38.2%
1,911,000
-40.7%
0.23%
-39.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$89,877,000
+0.0%
738,092
+3.5%
0.22%
-1.4%
BCR BuyBARD C R INC$88,976,000
+61.9%
664,300
+39.2%
0.21%
+60.2%
TU BuyTELUS CORP$88,485,000
+14.5%
2,569,300
+10.1%
0.21%
+13.4%
KLAC SellKLA-TENCOR CORP$88,149,000
-26.3%
1,367,500
-30.5%
0.21%
-27.2%
SHPG BuySHIRE PLCsponsored adr$87,488,000
+23.9%
619,212
+5.1%
0.21%
+22.2%
MDT BuyMEDTRONIC INC$86,797,000
+58.8%
1,512,400
+47.3%
0.21%
+56.4%
LBTYA BuyLIBERTY GLOBAL PLC$86,605,000
+50.8%
973,087
+34.5%
0.21%
+48.9%
GWW BuyGRAINGER W W INC$86,153,000
+95.9%
337,300
+100.8%
0.21%
+92.5%
HII BuyHUNTINGTON INGALLS INDS INC$85,221,000
+48.6%
946,800
+11.3%
0.20%
+46.8%
WNR SellWESTERN REFNG INC$85,108,000
+24.0%
2,006,800
-12.2%
0.20%
+22.9%
BCE SellBCE INC$83,489,000
+1.4%
1,928,598
-0.0%
0.20%0.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$83,279,000
+128.9%
1,048,200
+91.5%
0.20%
+126.1%
IT BuyGARTNER INC$83,228,000
+34.3%
1,171,400
+13.4%
0.20%
+32.7%
MXIM SellMAXIM INTEGRATED PRODS INC$82,447,000
-9.5%
2,955,100
-3.3%
0.20%
-10.9%
ISRG SellINTUITIVE SURGICAL INC$80,165,000
-53.2%
208,720
-54.2%
0.19%
-53.8%
LUV BuySOUTHWEST AIRLS CO$79,857,000
+170.6%
4,238,680
+109.1%
0.19%
+165.3%
DTE BuyDTE ENERGY CO$79,781,000
+41.4%
1,201,700
+40.5%
0.19%
+39.4%
WAG SellWALGREEN CO$79,704,000
+2.0%
1,387,600
-4.4%
0.19%
+1.1%
MGM BuyMGM RESORTS INTERNATIONAL$79,308,000
+134.7%
3,371,940
+104.0%
0.19%
+131.7%
EXC NewEXELON CORP$78,843,0002,878,524
+100.0%
0.19%
MSFT NewMICROSOFT CORP$79,125,0002,115,084
+100.0%
0.19%
BTTGY SellBT GROUP PLCadr$78,363,000
+12.1%
1,241,300
-1.8%
0.19%
+10.6%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$78,639,000
+8.7%
1,519,000
+10.5%
0.19%
+6.8%
NFLX SellNETFLIX INC$76,837,000
-10.9%
208,700
-25.2%
0.18%
-12.0%
PG SellPROCTER & GAMBLE CO$75,917,000
-33.2%
932,529
-38.0%
0.18%
-34.1%
BBBY SellBED BATH & BEYOND INC$74,274,000
-10.9%
924,960
-14.1%
0.18%
-11.9%
VALE BuyVALE S Aadr$73,694,000
+74.6%
4,832,371
+78.7%
0.18%
+72.5%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$73,178,000
+15.5%
2,706,300
+11.4%
0.18%
+13.6%
SBUX BuySTARBUCKS CORP$72,581,000
+43.9%
925,892
+41.3%
0.17%
+42.6%
TECH SellTECHNE CORP$72,139,000
-3.9%
762,000
-18.8%
0.17%
-4.9%
PRGO BuyPERRIGO CO$72,404,000
+29.5%
471,810
+4.1%
0.17%
+27.2%
MANH BuyMANHATTAN ASSOCS INC$71,769,000
+37.3%
610,900
+11.6%
0.17%
+35.4%
FLO SellFLOWERS FOODS INC$71,027,000
-12.8%
3,308,182
-12.9%
0.17%
-14.1%
EMC NewE M C CORP MASS$70,571,0002,806,000
+100.0%
0.17%
SNPS BuySYNOPSYS INC$70,569,000
+48.9%
1,739,434
+38.4%
0.17%
+47.0%
FDO BuyFAMILY DLR STORES INC$70,356,000
+1460.7%
1,082,900
+1629.9%
0.17%
+1427.3%
TYL BuyTYLER TECHNOLOGIES INC$70,255,000
+20.1%
687,900
+2.9%
0.17%
+18.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$69,844,000
+84.8%
589,100
+76.9%
0.17%
+81.5%
SATS BuyECHOSTAR CORPcl a$68,657,000
+18.0%
1,380,880
+4.3%
0.16%
+16.3%
SNTS SellSANTARUS INC$68,268,000
+41.0%
2,136,038
-0.3%
0.16%
+39.3%
ENDP BuyENDO HEALTH SOLUTIONS INC$67,844,000
+485.7%
1,005,693
+294.5%
0.16%
+478.6%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$66,889,000
+3.6%
1,228,900
+1.9%
0.16%
+1.9%
SNDK BuySANDISK CORP$66,420,000
+2425.5%
941,599
+2030.4%
0.16%
+2550.0%
BAX SellBAXTER INTL INC$66,184,000
-44.4%
951,600
-47.5%
0.16%
-45.3%
CPLA SellCAPELLA EDUCATION COMPANY$65,664,000
+15.0%
988,325
-2.1%
0.16%
+12.9%
SBAC BuySBA COMMUNICATIONS CORP$65,767,000
+239.4%
732,049
+203.9%
0.16%
+234.0%
AZPN BuyASPEN TECHNOLOGY INC$65,013,000
+38.4%
1,555,334
+14.4%
0.16%
+36.8%
WOOF BuyVCA ANTECH INC$63,745,000
+251.2%
2,032,700
+207.5%
0.15%
+247.7%
DG BuyDOLLAR GEN CORP NEW$63,463,000
+134.3%
1,052,100
+119.3%
0.15%
+130.3%
CVLT SellCOMMVAULT SYSTEMS INC$63,363,000
-20.5%
846,400
-6.6%
0.15%
-21.2%
VGR SellVECTOR GROUP LTD$63,167,000
-2.7%
3,858,724
-4.3%
0.15%
-3.8%
TM BuyTOYOTA MOTOR CORP$63,057,000
+94.2%
517,200
+103.9%
0.15%
+91.1%
MGLN BuyMAGELLAN HEALTH SVCS INC$62,756,000
+13.8%
1,047,499
+13.9%
0.15%
+11.9%
HSBC BuyHSBC HLDGS PLCspon adr new$62,207,000
+178.1%
1,128,374
+173.8%
0.15%
+175.9%
EPD BuyENTERPRISE PRODS PARTNERS L$61,707,000
+53.9%
930,723
+41.7%
0.15%
+52.6%
BIDU NewBAIDU INCspon adr rep a$61,884,000347,900
+100.0%
0.15%
CCI BuyCROWN CASTLE INTL CORP$61,322,000
+550.4%
835,103
+546.9%
0.15%
+539.1%
UTX BuyUNITED TECHNOLOGIES CORP$61,429,000
+70.5%
539,800
+61.6%
0.15%
+69.0%
NTAP NewNETAPP INC$60,868,0001,479,532
+100.0%
0.15%
CHS SellCHICOS FAS INC$60,759,000
-10.6%
3,225,000
-20.9%
0.14%
-12.1%
TRGP SellTARGA RES CORP$59,559,000
+0.2%
675,500
-17.1%
0.14%
-0.7%
CFFN BuyCAPITOL FED FINL INC$59,047,000
+8.6%
4,875,886
+11.5%
0.14%
+6.8%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$58,861,000
+4685.4%
402,356
+4715.2%
0.14%
+4600.0%
STO SellSTATOIL ASAsponsored adr$58,865,000
-43.2%
2,439,498
-46.6%
0.14%
-43.8%
CCOI BuyCOGENT COMM GROUP INC$59,027,000
+64.6%
1,460,700
+31.3%
0.14%
+62.1%
TW BuyTOWERS WATSON & COcl a$58,458,000
+301.6%
458,100
+236.6%
0.14%
+300.0%
LNKD SellLINKEDIN CORP$58,587,000
-70.4%
270,200
-66.4%
0.14%
-70.8%
BOFI SellBOFI HLDG INC$58,391,000
+18.4%
744,500
-2.2%
0.14%
+16.7%
HPQ SellHEWLETT PACKARD CO$58,095,000
+7.3%
2,076,300
-19.5%
0.14%
+6.1%
ROC BuyROCKWOOD HLDGS INC$58,140,000
+147.1%
808,400
+129.9%
0.14%
+143.9%
HLF BuyHERBALIFE LTD$57,900,000
+159.2%
735,700
+129.8%
0.14%
+157.4%
RAI SellREYNOLDS AMERICAN INC$57,913,000
-40.5%
1,158,500
-41.9%
0.14%
-41.1%
SRCL BuySTERICYCLE INC$57,437,000
+36.5%
494,420
+35.6%
0.14%
+35.3%
MSG SellMADISON SQUARE GARDEN COcl a$57,724,000
-11.6%
1,002,500
-10.8%
0.14%
-12.7%
TEL BuyTE CONNECTIVITY LTD$56,736,000
+39.0%
1,029,500
+30.6%
0.14%
+37.4%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$55,084,000
-2.6%
1,756,500
+7.4%
0.13%
-3.6%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$55,138,000
+149.0%
963,113
+126.5%
0.13%
+144.4%
KR SellKROGER CO$55,038,000
-42.1%
1,392,300
-40.9%
0.13%
-42.6%
BHI BuyBAKER HUGHES INC$54,533,000
+62.0%
986,840
+44.0%
0.13%
+59.8%
SSS BuySOVRAN SELF STORAGE INC$54,489,000
-5.5%
836,100
+9.8%
0.13%
-7.1%
SEE SellSEALED AIR CORP NEW$54,374,000
+8.1%
1,596,900
-13.6%
0.13%
+6.6%
ERIC BuyERICSSONadr b sek 10$53,738,000
+77.7%
4,390,400
+93.8%
0.13%
+76.7%
BYI BuyBALLY TECHNOLOGIES INC$53,715,000
+71.6%
684,700
+57.6%
0.13%
+69.7%
EXPE NewEXPEDIA INC DEL$53,494,000767,934
+100.0%
0.13%
NVS BuyNOVARTIS A Gsponsored adr$52,994,000
+62.9%
659,298
+55.4%
0.13%
+60.8%
CTRX BuyCATAMARAN CORP$53,227,000
+24.6%
1,121,470
+20.6%
0.13%
+22.1%
FDS BuyFACTSET RESH SYS INC$52,417,000
+11.9%
482,750
+12.5%
0.13%
+10.5%
GPS SellGAP INC DEL$52,512,000
-37.7%
1,343,700
-35.8%
0.13%
-38.2%
CIT BuyCIT GROUP INC$52,021,000
+8.5%
997,900
+1.5%
0.12%
+7.8%
BSX SellBOSTON SCIENTIFIC CORP$52,391,000
-7.1%
4,358,620
-9.3%
0.12%
-8.8%
OIS BuyOIL STS INTL INC$52,142,000
+1.7%
512,600
+3.4%
0.12%
+0.8%
AFCE BuyAFC ENTERPRISES INC$52,000,000
+3.0%
1,350,644
+16.6%
0.12%
+2.5%
MJN SellMEAD JOHNSON NUTRITION CO$52,157,000
-32.3%
622,700
-40.0%
0.12%
-33.2%
XLNX BuyXILINX INC$52,037,000
+60.7%
1,133,205
+64.0%
0.12%
+58.2%
M BuyMACYS INC$51,593,000
+168.0%
966,164
+117.1%
0.12%
+163.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$51,722,000
+19.9%
1,155,797
+8.0%
0.12%
+18.1%
EFX BuyEQUIFAX INC$51,907,000
+22.4%
751,295
+6.0%
0.12%
+20.4%
TRIP BuyTRIPADVISOR INC$51,487,000
+3869.7%
621,600
+3535.1%
0.12%
+4000.0%
ROK BuyROCKWELL AUTOMATION INC$51,400,000
+48.3%
435,000
+34.2%
0.12%
+46.4%
TFSL SellTFS FINL CORP$50,987,000
-1.0%
4,208,622
-2.1%
0.12%
-2.4%
RTN SellRAYTHEON CO$50,874,000
-31.4%
560,900
-41.7%
0.12%
-32.2%
SCI BuySERVICE CORP INTL$51,045,000
+23.1%
2,815,500
+26.4%
0.12%
+20.8%
SEMG BuySEMGROUP CORPcl a$50,853,000
+22.3%
779,600
+6.9%
0.12%
+20.8%
CRVL BuyCORVEL CORP$50,385,000
+30.3%
1,078,900
+3.1%
0.12%
+28.7%
NOC BuyNORTHROP GRUMMAN CORP$50,279,000
+20.7%
438,700
+0.3%
0.12%
+18.8%
PZZA BuyPAPA JOHNS INTL INC$49,500,000
+35.3%
1,090,300
+108.3%
0.12%
+33.7%
UNS BuyUNS ENERGY CORP$49,514,000
+68.0%
827,300
+30.9%
0.12%
+67.6%
TASR BuyTASER INTL INC$49,334,000
+9.4%
3,106,652
+2.5%
0.12%
+8.3%
CAKE BuyCHEESECAKE FACTORY INC$49,399,000
+83.0%
1,023,390
+66.6%
0.12%
+81.5%
SWN SellSOUTHWESTERN ENERGY CO$49,131,000
-6.9%
1,249,200
-13.8%
0.12%
-7.8%
CSGS BuyCSG SYS INTL INC$49,466,000
+23.4%
1,682,522
+5.1%
0.12%
+21.6%
AVY BuyAVERY DENNISON CORP$48,589,000
+69.6%
968,100
+47.1%
0.12%
+68.1%
TDS BuyTELEPHONE & DATA SYS INC$48,456,000
-6.2%
1,879,592
+7.6%
0.12%
-7.2%
DK SellDELEK US HLDGS INC$48,594,000
-28.0%
1,412,200
-55.9%
0.12%
-29.3%
KAR BuyKAR AUCTION SVCS INC$47,425,000
+268.4%
1,604,900
+251.7%
0.11%
+267.7%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$47,019,000
-1.7%
2,727,300
+2.4%
0.11%
-2.6%
MGA NewMAGNA INTL INC$47,211,000575,400
+100.0%
0.11%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$46,757,0001,328,664
+100.0%
0.11%
WLK BuyWESTLAKE CHEM CORP$46,228,000
+28.9%
378,700
+10.5%
0.11%
+27.6%
FITB BuyFIFTH THIRD BANCORP$46,311,000
+32.5%
2,202,126
+13.7%
0.11%
+30.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$45,674,000
+49.6%
1,340,200
+6.4%
0.11%
+47.3%
VIAB NewVIACOM INC NEWcl b$45,321,000518,900
+100.0%
0.11%
MMM Buy3M CO$45,679,000
+119.7%
325,700
+87.1%
0.11%
+118.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$45,135,000
+62.3%
920,000
+36.1%
0.11%
+61.2%
HCP BuyHCP INC$45,069,000
+10.3%
1,240,900
+24.4%
0.11%
+9.1%
LAMR BuyLAMAR ADVERTISING COcl a$44,810,000
+91.8%
857,612
+72.7%
0.11%
+87.7%
FB SellFACEBOOK INCcl a$44,665,000
-16.0%
817,300
-22.8%
0.11%
-17.1%
PKG BuyPACKAGING CORP AMER$44,271,000
+83.8%
699,600
+65.9%
0.11%
+82.8%
RL SellRALPH LAUREN CORPcl a$44,160,000
-38.8%
250,100
-42.9%
0.11%
-39.4%
FFIV NewF5 NETWORKS INC$44,410,000488,774
+100.0%
0.11%
AMAT BuyAPPLIED MATLS INC$43,879,000
+442.3%
2,481,848
+437.7%
0.10%
+425.0%
AVGO SellAVAGO TECHNOLOGIES LTD$43,937,000
-37.1%
830,900
-48.8%
0.10%
-38.2%
USNA BuyUSANA HEALTH SCIENCES INC$43,927,000
-0.8%
581,200
+13.9%
0.10%
-1.9%
NUS SellNU SKIN ENTERPRISES INCcl a$43,982,000
-14.8%
318,200
-41.0%
0.10%
-16.0%
COH SellCOACH INC$43,259,000
-42.5%
770,700
-44.2%
0.10%
-43.2%
LOPE BuyGRAND CANYON ED INC$43,609,000
+17.0%
1,000,200
+8.0%
0.10%
+15.6%
BHP BuyBHP BILLITON LTDsponsored adr$43,137,000
+147.3%
632,500
+141.1%
0.10%
+145.2%
CELJF BuyCELLCOM ISRAEL LTD$43,011,000
+36.2%
3,089,854
+8.1%
0.10%
+33.8%
CACC SellCREDIT ACCEP CORP MICH$42,572,000
+12.1%
327,500
-4.5%
0.10%
+10.9%
VRX NewVALEANT PHARMACEUTICALS INTL$42,756,000364,189
+100.0%
0.10%
AN SellAUTONATION INC$42,420,000
-7.6%
853,700
-3.0%
0.10%
-8.1%
SPLK SellSPLUNK INC$42,225,000
-2.0%
614,900
-14.3%
0.10%
-2.9%
GNW SellGENWORTH FINL INC$42,058,000
-21.2%
2,708,200
-35.1%
0.10%
-21.7%
VALEP BuyVALE S Aadr repstg pfd$42,106,000
+25.4%
3,005,400
+27.2%
0.10%
+24.7%
TRI BuyTHOMSON REUTERS CORP$42,271,000
+2705.0%
1,117,900
+2493.7%
0.10%
+2425.0%
GD NewGENERAL DYNAMICS CORP$41,555,000434,900
+100.0%
0.10%
EQT BuyEQT CORP$41,730,000
+351.8%
464,800
+346.5%
0.10%
+354.5%
HRL BuyHORMEL FOODS CORP$41,570,000
+288.0%
920,300
+261.8%
0.10%
+284.6%
QCOR SellQUESTCOR PHARMACEUTICALS INC$41,894,000
-17.4%
769,400
-12.0%
0.10%
-18.7%
ABB BuyABB LTDsponsored adr$41,423,000
+44.0%
1,559,600
+27.9%
0.10%
+41.4%
PCLN NewPRICELINE COM INC$41,380,00035,599
+100.0%
0.10%
ATW BuyATWOOD OCEANICS INC$41,212,000
+123.0%
771,900
+129.9%
0.10%
+120.0%
LBTYK SellLIBERTY GLOBAL PLC$41,428,000
-26.1%
491,314
-33.9%
0.10%
-27.2%
DEO SellDIAGEO P L Cspon adr new$41,024,000
-0.7%
309,800
-4.7%
0.10%
-2.0%
JCOM BuyJ2 GLOBAL INC$40,948,000
+30.6%
818,800
+29.3%
0.10%
+28.9%
WHR BuyWHIRLPOOL CORP$40,369,000
+36.9%
257,357
+27.8%
0.10%
+34.7%
HBI BuyHANESBRANDS INC$40,588,000
+185.4%
577,600
+153.1%
0.10%
+185.3%
SEIC BuySEI INVESTMENTS CO$40,419,000
+20.0%
1,163,800
+6.8%
0.10%
+18.3%
CHD SellCHURCH & DWIGHT INC$40,484,000
-34.4%
610,800
-40.6%
0.10%
-35.3%
MAS BuyMASCO CORP$40,232,000
+82.8%
1,766,900
+70.8%
0.10%
+81.1%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$39,528,000
-12.9%
1,073,829
-23.8%
0.10%
-13.6%
HAS BuyHASBRO INC$39,123,000
+122.3%
711,200
+90.5%
0.09%
+118.6%
LANC BuyLANCASTER COLONY CORP$38,936,000
+27.9%
441,700
+13.6%
0.09%
+25.7%
RCI SellROGERS COMMUNICATIONS INCcl b$38,924,000
-26.7%
860,200
-30.3%
0.09%
-27.9%
OASPQ BuyOASIS PETE INC NEW$38,835,000
+436.6%
826,800
+461.3%
0.09%
+416.7%
VMW BuyVMWARE INC$38,818,000
+146.8%
432,700
+122.6%
0.09%
+144.7%
EC SellECOPETROL S Asponsored ads$38,673,000
-22.5%
1,005,800
-7.3%
0.09%
-23.1%
THOR SellTHORATEC CORP$38,395,000
-16.0%
1,049,039
-14.4%
0.09%
-17.1%
ALGN BuyALIGN TECHNOLOGY INC$38,574,000
+2685.1%
675,081
+2244.0%
0.09%
+2966.7%
RIG BuyTRANSOCEAN LTD$38,515,000
+20.2%
779,349
+8.2%
0.09%
+17.9%
AGO SellASSURED GUARANTY LTD$37,947,000
-17.8%
1,608,600
-34.6%
0.09%
-18.8%
ICUI BuyICU MED INC$38,130,000
+42.2%
598,500
+51.7%
0.09%
+40.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$37,991,000
+147.9%
309,500
+109.7%
0.09%
+145.9%
LPS BuyLENDER PROCESSING SVCS INC$37,937,000
+48.1%
1,014,900
+31.8%
0.09%
+46.8%
BRCD BuyBROCADE COMMUNICATIONS SYS I$38,120,000
+332.3%
4,300,100
+292.6%
0.09%
+333.3%
NGG SellNATIONAL GRID PLCspon adr new$37,631,000
-39.8%
576,100
-45.6%
0.09%
-40.8%
RF SellREGIONS FINL CORP NEW$37,642,000
-32.6%
3,806,064
-36.9%
0.09%
-33.8%
HFC SellHOLLYFRONTIER CORP$37,650,000
-50.8%
757,700
-58.3%
0.09%
-51.6%
PPL NewPPL CORP$37,399,0001,242,900
+100.0%
0.09%
MTG BuyMGIC INVT CORP WIS$37,723,000
+158.1%
4,469,500
+122.7%
0.09%
+157.1%
GWR BuyGENESEE & WYO INCcl a$37,301,000
+106.1%
388,350
+99.5%
0.09%
+102.3%
EXTR BuyEXTREME NETWORKS INC$37,026,000
+95.6%
5,304,598
+46.3%
0.09%
+93.5%
JACK BuyJACK IN THE BOX INC$36,985,000
+84.5%
739,400
+47.5%
0.09%
+81.6%
GCI BuyGANNETT INC$36,147,000
+35.7%
1,222,000
+22.9%
0.09%
+33.8%
KMI BuyKINDER MORGAN INC DEL$36,139,000
+27.2%
1,003,866
+25.7%
0.09%
+26.1%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$36,236,000
+60.7%
792,900
+46.4%
0.09%
+58.2%
BBSI BuyBARRETT BUSINESS SERVICES IN$36,187,000
+65.4%
390,200
+20.1%
0.09%
+64.2%
WDC BuyWESTERN DIGITAL CORP$36,337,000
+37.1%
433,102
+3.6%
0.09%
+35.9%
RY BuyROYAL BK CDA MONTREAL QUE$35,754,000
+5.5%
531,819
+0.8%
0.09%
+4.9%
EMN BuyEASTMAN CHEM CO$35,955,000
+190.4%
445,540
+180.3%
0.09%
+186.7%
DCMYY SellNTT DOCOMO INCspons adr$35,374,000
-1.1%
2,142,600
-2.9%
0.08%
-2.3%
IPXL BuyIMPAX LABORATORIES INC$35,405,000
+62.4%
1,408,300
+32.2%
0.08%
+60.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$35,653,000
+48.2%
412,600
+34.0%
0.08%
+46.6%
CRL SellCHARLES RIV LABS INTL INC$35,362,000
-15.6%
666,709
-26.4%
0.08%
-16.7%
TWC SellTIME WARNER CABLE INC$35,555,000
+1.0%
262,400
-16.8%
0.08%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$35,444,000
+35.0%
502,400
+26.0%
0.08%
+32.8%
PSA NewPUBLIC STORAGE$35,543,000236,134
+100.0%
0.08%
KLIC BuyKULICKE & SOFFA INDS INC$35,612,000
+31.7%
2,677,628
+14.4%
0.08%
+28.8%
NSR SellNEUSTAR INCcl a$34,972,000
-46.4%
701,400
-46.8%
0.08%
-46.8%
GPC SellGENUINE PARTS CO$35,198,000
-10.2%
423,100
-12.7%
0.08%
-11.6%
CCK BuyCROWN HOLDINGS INC$35,184,000
+1073.6%
789,400
+1013.4%
0.08%
+1100.0%
RPM SellRPM INTL INC$34,902,000
-28.6%
840,800
-37.7%
0.08%
-29.4%
DESTQ BuyDESTINATION MATERNITY CORP$34,553,000
+4.2%
1,156,400
+10.9%
0.08%
+3.8%
O SellREALTY INCOME CORP$34,537,000
-34.3%
925,169
-30.1%
0.08%
-35.2%
MTW NewMANITOWOC INC$34,605,0001,483,900
+100.0%
0.08%
KSU BuyKANSAS CITY SOUTHERN$34,115,000
+177.8%
275,500
+145.3%
0.08%
+173.3%
OII NewOCEANEERING INTL INC$34,139,000432,800
+100.0%
0.08%
URBN SellURBAN OUTFITTERS INC$33,869,000
-39.5%
912,900
-40.0%
0.08%
-40.4%
WM BuyWASTE MGMT INC DEL$33,679,000
+8.9%
750,600
+0.1%
0.08%
+8.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$33,891,000
+1043.8%
714,700
+823.4%
0.08%
+1057.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$33,575,000
+216.4%
800,169
+151.9%
0.08%
+207.7%
ABT NewABBOTT LABS$33,416,000871,800
+100.0%
0.08%
B108PS NewACTAVIS PLC$33,201,000197,625
+100.0%
0.08%
ICLR BuyICON PLC$33,580,000
+65.7%
830,860
+67.8%
0.08%
+63.3%
MWA BuyMUELLER WTR PRODS INC$33,032,000
+80.7%
3,525,263
+54.1%
0.08%
+79.5%
NTRI BuyNUTRI SYS INC NEW$32,910,000
+15.1%
2,001,800
+0.7%
0.08%
+14.5%
KMR BuyKINDER MORGAN MANAGEMENT LLC$33,037,000
+19.5%
436,646
+18.4%
0.08%
+17.9%
YELP SellYELP INCcl a$32,813,000
-31.1%
475,900
-33.9%
0.08%
-31.9%
DNRCQ SellDENBURY RES INC$32,948,000
-44.4%
2,005,335
-37.7%
0.08%
-45.1%
VG BuyVONAGE HLDGS CORP$32,941,000
+18.4%
9,892,293
+11.7%
0.08%
+17.9%
CHRW NewC H ROBINSON WORLDWIDE INC$32,881,000563,508
+100.0%
0.08%
SWY BuySAFEWAY INC$32,831,000
+88.9%
1,008,000
+85.5%
0.08%
+88.1%
TRMB BuyTRIMBLE NAVIGATION LTD$32,731,000
+18.9%
943,244
+1.8%
0.08%
+16.4%
EEFT BuyEURONET WORLDWIDE INC$32,717,000
+35.7%
683,745
+13.1%
0.08%
+34.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$32,453,000
+157.9%
1,642,366
+142.1%
0.08%
+151.6%
PX SellPRAXAIR INC$32,169,000
-13.2%
247,400
-19.8%
0.08%
-14.4%
F102PS BuyBABCOCK & WILCOX CO NEW$32,258,000
+2714.8%
943,500
+2675.0%
0.08%
+2466.7%
AIG NewAMERICAN INTL GROUP INC$32,037,000627,560
+100.0%
0.08%
MKL BuyMARKEL CORP$31,676,000
+203.1%
54,581
+170.5%
0.08%
+204.0%
DST BuyDST SYS INC DEL$31,605,000
+243.0%
348,300
+185.0%
0.08%
+245.5%
JKHY BuyHENRY JACK & ASSOC INC$31,541,000
+53.5%
532,700
+33.9%
0.08%
+52.0%
ARTC BuyARTHROCARE CORP$31,765,000
+50.4%
789,400
+33.0%
0.08%
+49.0%
CIE NewCOBALT INTL ENERGY INC$31,701,0001,927,100
+100.0%
0.08%
VPHM NewVIROPHARMA INC$31,445,000630,800
+100.0%
0.08%
WWE SellWORLD WRESTLING ENTMT INCcl a$31,159,000
+55.7%
1,879,300
-4.5%
0.08%
+53.1%
PETS BuyPETMED EXPRESS INC$31,481,000
+18.6%
1,893,015
+16.1%
0.08%
+17.2%
CBRL BuyCRACKER BARREL OLD CTRY STOR$31,263,000
+9.5%
284,032
+2.7%
0.08%
+8.7%
DLX SellDELUXE CORP$31,314,000
-2.0%
600,000
-21.7%
0.08%
-2.6%
GNRC BuyGENERAC HLDGS INC$31,129,000
+61.9%
549,600
+21.9%
0.08%
+59.6%
NRF BuyNORTHSTAR RLTY FIN CORP$30,776,000
+120.2%
2,288,182
+51.9%
0.07%
+117.6%
NOK NewNOKIA CORPsponsored adr$30,735,0003,789,800
+100.0%
0.07%
R108 BuyENERGIZER HLDGS INC$31,065,000
+313.6%
287,000
+248.3%
0.07%
+311.1%
ISBC BuyINVESTORS BANCORP INC$30,394,000
+55.8%
1,188,178
+33.4%
0.07%
+55.3%
WAGE BuyWAGEWORKS INC$30,522,000
+23.3%
513,500
+4.7%
0.07%
+21.7%
KS BuyKAPSTONE PAPER & PACKAGING C$30,505,000
+45.1%
546,100
+11.2%
0.07%
+43.1%
V BuyVISA INC$30,418,000
+303.0%
136,600
+245.8%
0.07%
+305.6%
XYL NewXYLEM INC$30,611,000884,700
+100.0%
0.07%
AXLL BuyAXIALL CORP$30,368,000
+88.0%
640,136
+49.8%
0.07%
+87.2%
HUBB BuyHUBBELL INCcl b$30,198,000
+95.3%
277,300
+87.8%
0.07%
+89.5%
CSU SellCAPITAL SR LIVING CORP$29,868,000
+7.9%
1,245,000
-4.9%
0.07%
+7.5%
OLN BuyOLIN CORP$29,877,000
+122.9%
1,035,600
+78.2%
0.07%
+118.2%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$29,985,000
-29.4%
473,916
-37.0%
0.07%
-30.1%
MON SellMONSANTO CO NEW$30,126,000
-25.1%
258,485
-33.0%
0.07%
-26.5%
UBNT SellUBIQUITI NETWORKS INC$30,265,000
+10.4%
658,500
-19.3%
0.07%
+7.5%
RHI SellROBERT HALF INTL INC$29,683,000
-14.4%
706,900
-20.4%
0.07%
-15.5%
KEY BuyKEYCORP NEW$29,796,000
+72.1%
2,220,263
+46.2%
0.07%
+69.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$29,709,000
+87.1%
703,000
+82.8%
0.07%
+82.1%
WDFC BuyWD-40 CO$29,700,000
+24.9%
397,700
+8.6%
0.07%
+22.4%
HLSSF SellHOME LN SERVICING SOLUTIONS$29,094,000
-20.8%
1,266,600
-24.1%
0.07%
-21.3%
ATHN BuyATHENAHEALTH INC$29,281,000
+2375.1%
217,700
+1897.6%
0.07%
+2233.3%
RMD SellRESMED INC$29,180,000
-20.2%
619,800
-10.4%
0.07%
-21.3%
BCOR SellBLUCORA INC$29,183,000
-9.3%
1,000,800
-28.5%
0.07%
-10.3%
CLGX SellCORELOGIC INC$29,273,000
-4.6%
823,886
-27.4%
0.07%
-5.4%
CSIQ NewCANADIAN SOLAR INC$28,976,000971,702
+100.0%
0.07%
ETFC SellE TRADE FINANCIAL CORP$28,632,000
+16.9%
1,457,840
-1.8%
0.07%
+16.9%
DFS SellDISCOVER FINL SVCS$29,016,000
-53.7%
518,600
-58.1%
0.07%
-54.6%
LVS SellLAS VEGAS SANDS CORP$28,638,000
-47.2%
363,100
-55.6%
0.07%
-47.7%
PRXL BuyPAREXEL INTL CORP$28,739,000
+36.7%
636,100
+51.9%
0.07%
+35.3%
ALR BuyALERE INC$28,682,000
+23.2%
792,324
+4.0%
0.07%
+23.2%
CLB SellCORE LABORATORIES N V$28,509,000
-24.3%
149,300
-32.9%
0.07%
-25.3%
OUTR SellOUTERWALL INC$28,213,000
+4.5%
419,400
-22.3%
0.07%
+4.6%
MKTX BuyMARKETAXESS HLDGS INC$28,023,000
+12.9%
418,700
+1.1%
0.07%
+11.7%
STI NewSUNTRUST BKS INC$28,065,000762,417
+100.0%
0.07%
CM BuyCDN IMPERIAL BK OF COMMERCE$27,887,000
+84.0%
326,621
+71.8%
0.07%
+81.1%
ATVI SellACTIVISION BLIZZARD INC$28,132,000
-17.4%
1,577,798
-22.7%
0.07%
-19.3%
BRO BuyBROWN & BROWN INC$27,887,000
+6.9%
888,400
+9.4%
0.07%
+6.3%
ECL NewECOLAB INC$27,623,000264,922
+100.0%
0.07%
EWBC BuyEAST WEST BANCORP INC$27,605,000
+23.1%
789,388
+12.5%
0.07%
+22.2%
VPFG BuyVIEWPOINT FINL GROUP INC MD$27,724,000
+51.3%
1,009,979
+13.9%
0.07%
+50.0%
PBA BuyPEMBINA PIPELINE CORP$27,484,000
+52.3%
780,248
+43.3%
0.07%
+50.0%
WMK SellWEIS MKTS INC$27,610,000
+5.6%
525,300
-1.7%
0.07%
+4.8%
MTB SellM & T BK CORP$27,539,000
-41.4%
236,550
-43.6%
0.07%
-42.1%
BBY NewBEST BUY INC$27,238,000683,000
+100.0%
0.06%
CLF NewCLIFFS NAT RES INC$26,598,0001,014,800
+100.0%
0.06%
UMPQ BuyUMPQUA HLDGS CORP$26,915,000
+137.4%
1,406,219
+101.2%
0.06%
+137.0%
KBR BuyKBR INC$26,561,000
+143.3%
832,900
+149.1%
0.06%
+146.2%
ARUN BuyARUBA NETWORKS INC$26,646,000
+75.1%
1,488,600
+62.8%
0.06%
+73.0%
MORN BuyMORNINGSTAR INC$26,819,000
+113.3%
343,437
+116.5%
0.06%
+113.3%
SYK BuySTRYKER CORP$26,329,000
+350.3%
350,400
+305.1%
0.06%
+350.0%
PCH SellPOTLATCH CORP NEW$26,278,000
-6.5%
629,553
-11.1%
0.06%
-7.4%
DSW BuyDSW INCcl a$26,464,000
+272.5%
619,330
+643.8%
0.06%
+270.6%
EXAR SellEXAR CORP$26,433,000
-16.2%
2,241,968
-4.6%
0.06%
-17.1%
VC SellVISTEON CORP$26,197,000
-31.2%
319,900
-36.5%
0.06%
-31.5%
UL SellUNILEVER PLCspon adr new$26,341,000
-31.7%
639,340
-36.1%
0.06%
-33.0%
OKE SellONEOK INC NEW$26,346,000
-35.0%
423,700
-44.3%
0.06%
-35.7%
WDAY NewWORKDAY INCcl a$25,929,000311,800
+100.0%
0.06%
JJSF BuyJ & J SNACK FOODS CORP$25,842,000
+17.4%
291,700
+7.0%
0.06%
+17.0%
SYNT SellSYNTEL INC$25,803,000
-13.1%
283,700
-23.5%
0.06%
-13.9%
R BuyRYDER SYS INC$25,779,000
+143.8%
349,400
+97.3%
0.06%
+138.5%
SWM SellSCHWEITZER-MAUDUIT INTL INC$25,761,000
-17.0%
500,500
-2.4%
0.06%
-17.3%
ZTS NewZOETIS INCcl a$25,466,000779,000
+100.0%
0.06%
LO SellLORILLARD INC$25,528,000
-66.2%
503,700
-70.2%
0.06%
-66.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$25,361,000
-27.0%
224,278
-49.1%
0.06%
-27.4%
G BuyGENPACT LIMITED$25,606,000
+112.4%
1,393,888
+118.3%
0.06%
+110.3%
RGC BuyREGAL ENTMT GROUPcl a$25,518,000
+91.0%
1,312,000
+86.4%
0.06%
+90.6%
OI SellOWENS ILL INC$25,593,000
+16.7%
715,300
-2.1%
0.06%
+15.1%
DHI SellD R HORTON INC$25,629,000
-17.3%
1,148,238
-28.0%
0.06%
-18.7%
FLY BuyFLY LEASING LTDsponsored adr$25,328,000
+19.6%
1,576,100
+3.3%
0.06%
+19.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$25,369,000
+62.2%
197,100
+60.8%
0.06%
+60.5%
SLW SellSILVER WHEATON CORP$25,562,000
-29.9%
1,266,100
-14.0%
0.06%
-30.7%
JBHT SellHUNT J B TRANS SVCS INC$25,049,000
-23.9%
324,044
-28.2%
0.06%
-25.0%
GA BuyGIANT INTERACTIVE GROUP INCadr$24,971,000
+79.1%
2,221,600
+45.3%
0.06%
+76.5%
GPORQ BuyGULFPORT ENERGY CORP$25,195,000
+94.7%
399,100
+98.5%
0.06%
+93.5%
NVDA NewNVIDIA CORP$24,895,0001,553,993
+100.0%
0.06%
AJG SellGALLAGHER ARTHUR J & CO$25,145,000
-1.1%
535,800
-8.0%
0.06%
-3.2%
ASEI SellAMERICAN SCIENCE & ENGR INC$25,169,000
+13.3%
350,000
-5.0%
0.06%
+11.1%
STMP BuySTAMPS COM INC$24,765,000
+24.7%
588,251
+36.0%
0.06%
+22.9%
CVE SellCENOVUS ENERGY INC$24,799,000
-11.9%
865,600
-8.2%
0.06%
-13.2%
EPAC BuyACTUANT CORPcl a new$24,538,000
+222.1%
669,700
+241.5%
0.06%
+227.8%
DRQ BuyDRIL-QUIP INC$24,569,000
+102.9%
223,500
+111.8%
0.06%
+103.4%
WLL NewWHITING PETE CORP NEW$24,160,000390,500
+100.0%
0.06%
AOS BuySMITH A O$24,025,000
+24.3%
445,400
+4.2%
0.06%
+23.4%
6100PS BuyBROWN SHOE INC NEW$24,174,000
+143.2%
859,050
+102.9%
0.06%
+141.7%
N BuyNETSUITE INC$24,148,000
+71.2%
234,400
+79.3%
0.06%
+70.6%
PGTI BuyPGT INC$24,360,000
+16.3%
2,407,129
+13.8%
0.06%
+13.7%
ARRS BuyARRIS GROUP INC NEW$24,048,000
+114.5%
988,020
+50.2%
0.06%
+114.8%
SNV BuySYNOVUS FINL CORP$24,061,000
+21.3%
6,683,700
+11.2%
0.06%
+20.8%
AEPI BuyAEP INDS INC$24,103,000
+22.7%
456,246
+72.7%
0.06%
+20.8%
SLXP BuySALIX PHARMACEUTICALS INC$24,151,000
+37.8%
268,519
+2.4%
0.06%
+34.9%
KYOCY BuyKYOCERA CORPadr$24,157,000
-6.6%
481,800
+98.8%
0.06%
-7.9%
TXRH SellTEXAS ROADHOUSE INC$24,335,000
-6.8%
875,372
-11.8%
0.06%
-7.9%
FLIR SellFLIR SYS INC$23,925,000
-41.7%
794,860
-39.1%
0.06%
-42.4%
CPN BuyCALPINE CORP$23,835,000
+43.0%
1,221,700
+42.4%
0.06%
+42.5%
SAFM BuySANDERSON FARMS INC$23,501,000
+443.1%
324,917
+389.9%
0.06%
+460.0%
USMO BuyUSA MOBILITY INC$23,289,000
+5.0%
1,630,900
+4.1%
0.06%
+3.7%
TARO BuyTARO PHARMACEUTICAL INDS LTD$23,288,000
+43.8%
235,473
+10.5%
0.06%
+43.6%
SWI BuySOLARWINDS INC$23,299,000
+120.5%
615,900
+104.3%
0.06%
+115.4%
BRSWQ BuyBRISTOW GROUP INC$23,434,000
+15.4%
312,200
+11.9%
0.06%
+14.3%
ELNK SellEARTHLINK INC$23,571,000
-15.7%
4,650,100
-17.7%
0.06%
-17.6%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$23,485,000
+0.2%
330,734
-7.6%
0.06%
-1.8%
ICE NewINTERCONTINENTALEXCHANGE GRO$23,436,000104,198
+100.0%
0.06%
WEB BuyWEB COM GROUP INC$23,362,000
+78.8%
734,900
+81.9%
0.06%
+75.0%
WIBC BuyWILSHIRE BANCORP INC$22,883,000
+42.3%
2,093,576
+6.4%
0.06%
+41.0%
SAM BuyBOSTON BEER INCcl a$23,139,000
+5.4%
95,700
+6.5%
0.06%
+3.8%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$22,620,000
+8.9%
181,500
-4.9%
0.05%
+8.0%
NDSN BuyNORDSON CORP$22,648,000
+611.8%
304,814
+605.4%
0.05%
+575.0%
BKU SellBANKUNITED INC$21,938,000
-4.2%
666,400
-9.2%
0.05%
-5.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$22,252,000
+77.6%
690,828
+88.3%
0.05%
+76.7%
RRC SellRANGE RES CORP$21,950,000
-51.5%
260,350
-56.4%
0.05%
-51.8%
LEAP BuyLEAP WIRELESS INTL INC$22,118,000
+19.8%
1,271,137
+8.8%
0.05%
+17.8%
OHI SellOMEGA HEALTHCARE INVS INC$21,748,000
-41.3%
729,800
-41.2%
0.05%
-42.2%
DPS NewDR PEPPER SNAPPLE GROUP INC$21,685,000445,100
+100.0%
0.05%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$21,634,000
+32.9%
400,031
+11.9%
0.05%
+33.3%
DCI SellDONALDSON INC$21,556,000
-15.6%
495,998
-25.9%
0.05%
-16.1%
ALL SellALLSTATE CORP$21,723,000
-70.0%
398,300
-72.2%
0.05%
-70.5%
CKEC BuyCARMIKE CINEMAS INC$21,593,000
+31.9%
775,600
+4.6%
0.05%
+30.0%
CALM SellCAL MAINE FOODS INC$21,382,000
+15.0%
355,000
-8.2%
0.05%
+13.3%
SXL SellSUNOCO LOGISTICS PRTNRS L P$21,399,000
-31.6%
283,511
-39.8%
0.05%
-32.9%
AWR BuyAMERICAN STS WTR CO$21,504,000
+6.2%
748,500
+1.9%
0.05%
+4.1%
USPH BuyU S PHYSICAL THERAPY INC$21,121,000
+19.1%
599,000
+5.0%
0.05%
+18.6%
CSV BuyCARRIAGE SVCS INC$21,426,000
+11.4%
1,097,100
+10.7%
0.05%
+8.5%
IRM SellIRON MTN INC$20,681,000
-61.5%
681,411
-65.7%
0.05%
-61.5%
LVLT NewLEVEL 3 COMMUNICATIONS INC$20,732,000625,021
+100.0%
0.05%
KRFT NewKRAFT FOODS GROUP INC$20,890,000387,500
+100.0%
0.05%
BFB SellBROWN FORMAN CORPcl b$21,008,000
-52.4%
278,000
-57.1%
0.05%
-53.3%
EOG NewEOG RES INC$21,047,000125,400
+100.0%
0.05%
ASH SellASHLAND INC NEW$20,774,000
-10.5%
214,075
-14.7%
0.05%
-10.7%
PCG NewPG&E CORP$21,062,000522,900
+100.0%
0.05%
PRSC BuyPROVIDENCE SVC CORP$20,988,000
-8.6%
816,000
+1.9%
0.05%
-10.7%
MDCA BuyMDC PARTNERS INCcl a sub vtg$20,607,000
+160.9%
807,800
+186.3%
0.05%
+157.9%
VR NewVALIDUS HOLDINGS LTD$20,668,000512,969
+100.0%
0.05%
HUN BuyHUNTSMAN CORP$20,524,000
+594.8%
834,321
+482.1%
0.05%
+600.0%
ALKS SellALKERMES PLC$20,557,000
-7.6%
505,586
-23.6%
0.05%
-9.3%
AUY BuyYAMANA GOLD INC$20,348,000
+621.8%
2,360,575
+770.4%
0.05%
+600.0%
EQIX NewEQUINIX INC$20,554,000115,829
+100.0%
0.05%
ASCMA BuyASCENT CAP GROUP INC$20,343,000
+16.9%
237,763
+10.1%
0.05%
+16.7%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$20,559,000
+26.7%
2,191,800
+6.5%
0.05%
+25.6%
UNF BuyUNIFIRST CORP MASS$20,394,000
+52.9%
190,600
+49.3%
0.05%
+53.1%
UIS BuyUNISYS CORP$20,477,000
+38.9%
609,990
+4.2%
0.05%
+36.1%
CNQR BuyCONCUR TECHNOLOGIES INC$20,630,000
+710.3%
199,940
+767.8%
0.05%
+716.7%
SIX SellSIX FLAGS ENTMT CORP NEW$20,406,000
-42.8%
554,200
-47.5%
0.05%
-43.7%
ITT SellITT CORP NEW$20,290,000
-20.1%
467,300
-33.9%
0.05%
-21.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$19,891,000
-51.1%
550,702
-59.0%
0.05%
-51.5%
COL NewROCKWELL COLLINS INC$20,195,000273,200
+100.0%
0.05%
WYND NewWYNDHAM WORLDWIDE CORP$20,022,000271,700
+100.0%
0.05%
EGY SellVAALCO ENERGY INC$20,177,000
-9.5%
2,928,400
-26.7%
0.05%
-11.1%
TMH SellTEAM HEALTH HOLDINGS INC$20,170,000
-26.9%
442,800
-39.1%
0.05%
-28.4%
FNFG BuyFIRST NIAGARA FINL GP INC$20,143,000
+380.3%
1,896,705
+369.0%
0.05%
+380.0%
VMI SellVALMONT INDS INC$19,952,000
-41.0%
133,800
-45.0%
0.05%
-41.5%
CPRT SellCOPART INC$19,707,000
-15.7%
537,702
-26.9%
0.05%
-17.5%
9207PS BuyROCK-TENN COcl a$19,528,000
+5.8%
185,963
+2.0%
0.05%
+4.4%
EMR NewEMERSON ELEC CO$19,608,000279,400
+100.0%
0.05%
UN SellUNILEVER N V$19,729,000
-55.3%
490,406
-58.1%
0.05%
-56.1%
BMRN NewBIOMARIN PHARMACEUTICAL INC$19,703,000280,071
+100.0%
0.05%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$19,753,000
-23.0%
1,538,416
-24.9%
0.05%
-24.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$19,457,000
+96.5%
226,300
+88.1%
0.05%
+95.8%
DXCM BuyDEXCOM INC$19,743,000
+237.4%
557,543
+168.9%
0.05%
+235.7%
ATML NewATMEL CORP$19,545,0002,496,200
+100.0%
0.05%
FHN SellFIRST HORIZON NATL CORP$19,691,000
-2.6%
1,690,182
-8.1%
0.05%
-4.1%
SIAL SellSIGMA ALDRICH CORP$19,422,000
-33.5%
206,600
-39.7%
0.05%
-33.8%
REGN SellREGENERON PHARMACEUTICALS$19,284,000
-75.3%
70,062
-71.9%
0.05%
-75.7%
ASML NewASML HOLDING N V$19,073,000203,549
+100.0%
0.05%
AMCX SellAMC NETWORKS INCcl a$19,071,000
-1.3%
280,000
-0.7%
0.05%
-2.1%
CFN SellCAREFUSION CORP$19,416,000
-65.1%
487,600
-67.7%
0.05%
-65.9%
WSM BuyWILLIAMS SONOMA INC$19,093,000
+813.1%
327,600
+780.6%
0.05%
+820.0%
HLS BuyHEALTHSOUTH CORP$19,376,000
+122.6%
581,500
+130.3%
0.05%
+119.0%
FICO SellFAIR ISAAC CORP$18,971,000
-3.2%
301,900
-14.8%
0.04%
-6.2%
DVA SellDAVITA HEALTHCARE PARTNERS I$18,796,000
-77.4%
296,600
-79.7%
0.04%
-77.7%
WU SellWESTERN UN CO$18,642,000
-37.7%
1,080,700
-32.6%
0.04%
-38.4%
PTC NewPTC INC$18,820,000531,800
+100.0%
0.04%
CNL SellCLECO CORP NEW$18,639,000
-13.4%
399,800
-16.7%
0.04%
-13.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$18,841,000
+1780.3%
160,800
+1667.0%
0.04%
+2150.0%
APFC BuyAMERICAN PAC CORP$18,623,000
-20.3%
499,800
+17.1%
0.04%
-21.1%
VVC BuyVECTREN CORP$18,978,000
+27.1%
534,600
+19.4%
0.04%
+25.0%
IM SellINGRAM MICRO INCcl a$18,878,000
-0.8%
804,700
-2.6%
0.04%
-2.2%
EJ BuyE HOUSE CHINA HLDGS LTDadr$18,922,000
+150.1%
1,254,757
+52.1%
0.04%
+150.0%
PBH SellPRESTIGE BRANDS HLDGS INC$18,634,000
-6.6%
520,500
-21.4%
0.04%
-6.2%
NGD NewNEW GOLD INC CDA$18,228,0003,478,800
+100.0%
0.04%
UHAL SellAMERCO$18,282,000
+26.2%
76,866
-2.3%
0.04%
+25.7%
WEN BuyWENDYS CO$18,332,000
+11.7%
2,102,282
+8.6%
0.04%
+10.0%
ROL SellROLLINS INC$18,419,000
+5.9%
608,100
-7.3%
0.04%
+4.8%
AIRM BuyAIR METHODS CORP$18,224,000
+167.8%
312,800
+95.6%
0.04%
+158.8%
PPG SellPPG INDS INC$18,454,000
-57.6%
97,300
-62.6%
0.04%
-58.5%
CEO BuyCNOOC LTDsponsored adr$18,485,000
+74.5%
98,500
+87.6%
0.04%
+69.2%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$18,230,000
+49.6%
572,200
+34.6%
0.04%
+46.7%
GDOT BuyGREEN DOT CORPcl a$18,458,000
+46.3%
733,900
+53.1%
0.04%
+41.9%
FRC SellFIRST REP BK SAN FRANCISCO C$18,286,000
-35.3%
349,300
-42.4%
0.04%
-36.2%
EXLS BuyEXLSERVICE HOLDINGS INC$18,566,000
+6.2%
672,200
+9.5%
0.04%
+4.8%
GIL BuyGILDAN ACTIVEWEAR INC$17,784,000
+16.3%
333,600
+1.3%
0.04%
+16.2%
HAIN BuyHAIN CELESTIAL GROUP INC$18,130,000
+31.0%
199,711
+11.3%
0.04%
+26.5%
IDCC BuyINTERDIGITAL INC$18,021,000
+42.6%
611,093
+80.6%
0.04%
+38.7%
TDC BuyTERADATA CORP DEL$17,814,000
-7.0%
391,600
+13.4%
0.04%
-6.5%
MTX BuyMINERALS TECHNOLOGIES INC$17,787,000
+25.7%
296,100
+3.4%
0.04%
+26.5%
DISCK SellDISCOVERY COMMUNICATNS NEW$17,837,000
-48.4%
212,700
-52.0%
0.04%
-48.8%
JBLU SellJETBLUE AIRWAYS CORP$18,003,000
-26.1%
2,108,100
-42.3%
0.04%
-27.1%
WCC SellWESCO INTL INC$17,768,000
+5.5%
195,100
-11.4%
0.04%
+4.9%
EXPO BuyEXPONENT INC$17,897,000
+11.0%
231,600
+3.2%
0.04%
+10.3%
CTAS SellCINTAS CORP$17,585,000
-30.2%
295,100
-40.0%
0.04%
-31.1%
BPO BuyBROOKFIELD OFFICE PPTYS INC$17,399,000
+2.4%
903,850
+1.7%
0.04%
+2.4%
LM NewLEGG MASON INC$17,570,000404,100
+100.0%
0.04%
USM BuyUNITED STATES CELLULAR CORP$17,585,000
+23.5%
420,500
+34.4%
0.04%
+20.0%
CR BuyCRANE CO$17,411,000
+38.4%
258,900
+26.9%
0.04%
+35.5%
CBLAQ BuyCBL & ASSOC PPTYS INC$17,377,000
+13.5%
967,517
+20.7%
0.04%
+13.5%
LLL NewL-3 COMMUNICATIONS HLDGS INC$17,675,000165,400
+100.0%
0.04%
CBSA BuyCBS CORP NEWcl a$17,406,000
+16.3%
273,500
+1.1%
0.04%
+16.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$17,674,000
+152.3%
115,353
+142.8%
0.04%
+147.1%
SVM BuySILVERCORP METALS INC$17,389,000
-24.4%
7,593,310
+8.0%
0.04%
-25.0%
THRX BuyTHERAVANCE INC$17,576,000
-6.2%
493,020
+7.6%
0.04%
-6.7%
AHL SellASPEN INSURANCE HOLDINGS LTD$17,367,000
-24.1%
420,400
-33.3%
0.04%
-23.6%
MU SellMICRON TECHNOLOGY INC$17,523,000
-57.5%
805,636
-65.9%
0.04%
-58.0%
IL BuyINTRALINKS HLDGS INC$17,655,000
+67.6%
1,457,900
+21.8%
0.04%
+61.5%
TLLP BuyTESORO LOGISTICS LP$17,422,000
+255.6%
332,868
+294.1%
0.04%
+250.0%
NTLS BuyNTELOS HLDGS CORP$17,004,000
+107.0%
840,550
+92.4%
0.04%
+105.0%
SONY SellSONY CORPadr new$16,960,000
-38.1%
980,900
-23.0%
0.04%
-38.8%
IR BuyINGERSOLL-RAND PLC$17,092,000
+12.5%
277,468
+18.6%
0.04%
+10.8%
HAR BuyHARMAN INTL INDS INC$17,058,000
+37.3%
208,400
+11.1%
0.04%
+36.7%
LII BuyLENNOX INTL INC$17,063,000
+100.3%
200,600
+77.2%
0.04%
+95.2%
BKD BuyBROOKDALE SR LIVING INC$16,922,000
+110.1%
622,600
+103.3%
0.04%
+105.0%
DNKN SellDUNKIN BRANDS GROUP INC$17,313,000
-29.6%
359,200
-33.9%
0.04%
-31.7%
WBC SellWABCO HLDGS INC$17,141,000
-38.7%
183,500
-44.7%
0.04%
-39.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$17,238,000
+70.8%
665,285
+84.2%
0.04%
+70.8%
SONC BuySONIC CORP$17,147,000
+300.4%
849,274
+252.0%
0.04%
+310.0%
HAFC BuyHANMI FINL CORP$17,051,000
+60.0%
778,958
+21.1%
0.04%
+57.7%
WWD BuyWOODWARD INC$17,135,000
+216.3%
375,684
+183.1%
0.04%
+215.4%
WSO BuyWATSCO INC$16,628,000
+3578.8%
173,100
+3506.2%
0.04%
+3900.0%
AEE SellAMEREN CORP$16,847,000
-60.6%
465,900
-62.1%
0.04%
-61.5%
MOH SellMOLINA HEALTHCARE INC$16,655,000
-68.0%
479,277
-67.2%
0.04%
-68.3%
XLS SellEXELIS INC$16,565,000
+12.9%
869,100
-7.0%
0.04%
+11.1%
NEE BuyNEXTERA ENERGY INC$16,645,000
+518.1%
194,400
+478.6%
0.04%
+471.4%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$16,690,000
+12.3%
387,700
+1.2%
0.04%
+11.1%
COG SellCABOT OIL & GAS CORP$16,624,000
-82.7%
428,900
-83.3%
0.04%
-82.8%
ORIT BuyORITANI FINL CORP DEL$16,875,000
+3.6%
1,051,407
+6.2%
0.04%0.0%
IDT BuyIDT CORPcl b new$16,542,000
+8.6%
925,706
+7.8%
0.04%
+8.1%
BLK NewBLACKROCK INC$16,765,00052,974
+100.0%
0.04%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$16,740,000
-55.8%
1,492,020
-53.9%
0.04%
-56.5%
RJETQ SellREPUBLIC AWYS HLDGS INC$16,589,000
-21.2%
1,551,800
-12.3%
0.04%
-21.6%
HRC BuyHILL ROM HLDGS INC$16,730,000
+135.7%
404,700
+104.3%
0.04%
+135.3%
APD NewAIR PRODS & CHEMS INC$16,722,000149,600
+100.0%
0.04%
HRS SellHARRIS CORP DEL$16,810,000
-49.4%
240,800
-57.0%
0.04%
-50.6%
BKW BuyBURGER KING WORLDWIDE INC$16,320,000
+136.8%
713,900
+102.2%
0.04%
+129.4%
CINF SellCINCINNATI FINL CORP$16,240,000
-26.5%
310,100
-33.8%
0.04%
-27.8%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$16,395,000
+494.5%
422,300
+472.6%
0.04%
+457.1%
EFII SellELECTRONICS FOR IMAGING INC$16,288,000
-3.3%
420,559
-20.9%
0.04%
-4.9%
BXP NewBOSTON PROPERTIES INC$16,180,000161,200
+100.0%
0.04%
BWLD BuyBUFFALO WILD WINGS INC$16,133,000
+126.7%
109,600
+71.2%
0.04%
+129.4%
KIM BuyKIMCO RLTY CORP$16,286,000
+23.5%
824,595
+26.2%
0.04%
+21.9%
SEB SellSEABOARD CORP$16,205,000
-2.2%
5,798
-3.8%
0.04%
-2.5%
RGLD SellROYAL GOLD INC$16,491,000
-47.5%
357,983
-44.6%
0.04%
-48.7%
ECOL BuyUS ECOLOGY INC$16,371,000
+69.3%
441,253
+37.5%
0.04%
+69.6%
PKE SellPARK ELECTROCHEMICAL CORP$16,250,000
-3.5%
565,800
-3.7%
0.04%
-4.9%
BMO BuyBANK MONTREAL QUE$15,865,000
+389.7%
237,995
+390.8%
0.04%
+375.0%
FNP BuyFIFTH & PAC COS INC$16,032,000
+66.6%
499,900
+30.6%
0.04%
+65.2%
MTSC BuyMTS SYS CORP$15,920,000
+34.5%
224,000
+21.8%
0.04%
+31.0%
BLL NewBALL CORP$15,803,000305,900
+100.0%
0.04%
AE BuyADAMS RES & ENERGY INC$15,940,000
+24.6%
232,700
+1.0%
0.04%
+22.6%
IGT BuyINTERNATIONAL GAME TECHNOLOG$15,843,000
+34.1%
872,400
+39.7%
0.04%
+31.0%
A NewAGILENT TECHNOLOGIES INC$15,824,000276,700
+100.0%
0.04%
EXPD NewEXPEDITORS INTL WASH INC$16,006,000361,716
+100.0%
0.04%
MBT NewMOBILE TELESYSTEMS OJSCsponsored adr$15,780,000729,550
+100.0%
0.04%
SWKS NewSKYWORKS SOLUTIONS INC$15,936,000557,983
+100.0%
0.04%
NGLS BuyTARGA RESOURCES PARTNERS LP$15,709,000
+10.8%
300,366
+9.1%
0.04%
+11.8%
CQB SellCHIQUITA BRANDS INTL INC$15,965,000
-12.8%
1,364,500
-5.6%
0.04%
-13.6%
COO BuyCOOPER COS INC$16,037,000
+291.3%
129,498
+309.8%
0.04%
+280.0%
MITL BuyMITEL NETWORKS CORP$15,586,000
+596.4%
1,544,700
+312.1%
0.04%
+640.0%
ORBK BuyORBOTECH LTDord$15,484,000
+27.6%
1,145,300
+13.2%
0.04%
+27.6%
TIF NewTIFFANY & CO NEW$15,244,000164,300
+100.0%
0.04%
CSE SellCAPITALSOURCE INC$15,556,000
-44.8%
1,082,528
-54.3%
0.04%
-45.6%
BCPC BuyBALCHEM CORP$15,368,000
+22.1%
261,800
+7.6%
0.04%
+19.4%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$15,291,000
+47.1%
617,981
+53.0%
0.04%
+48.0%
2108SC BuyEL PASO PIPELINE PARTNERS L$15,574,000
+30.3%
432,600
+52.8%
0.04%
+27.6%
IBKR BuyINTERACTIVE BROKERS GROUP IN$15,451,000
+85.4%
634,800
+43.0%
0.04%
+85.0%
LPI BuyLAREDO PETE HLDGS INC$15,426,000
+200.9%
557,100
+222.6%
0.04%
+208.3%
L SellLOEWS CORP$15,307,000
-55.7%
317,300
-57.1%
0.04%
-56.0%
TRN NewTRINITY INDS INC$15,579,000285,750
+100.0%
0.04%
MOVE SellMOVE INC$15,411,000
-9.8%
963,775
-4.4%
0.04%
-9.8%
QRTEA SellLIBERTY INTERACTIVE CORP$15,410,000
-54.4%
525,050
-63.5%
0.04%
-54.9%
PNFP BuyPINNACLE FINL PARTNERS INC$14,859,000
+21.7%
456,779
+11.5%
0.04%
+20.0%
LTM BuyLIFE TIME FITNESS INC$15,106,000
+62.8%
321,400
+78.3%
0.04%
+56.5%
LXP BuyLEXINGTON REALTY TRUST$15,166,000
+853.8%
1,485,382
+949.1%
0.04%
+800.0%
OGE NewOGE ENERGY CORP$15,069,000444,500
+100.0%
0.04%
WBS BuyWEBSTER FINL CORP CONN$14,846,000
+209.9%
476,131
+153.8%
0.04%
+200.0%
OCR BuyOMNICARE INC$14,969,000
+199.0%
248,000
+174.9%
0.04%
+200.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$15,215,000
-21.0%
848,600
-25.8%
0.04%
-23.4%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$14,947,000
-11.6%
5,908,100
+18.1%
0.04%
-12.2%
CYH SellCOMMUNITY HEALTH SYS INC NEW$15,111,000
-21.1%
384,800
-16.7%
0.04%
-21.7%
ANIK SellANIKA THERAPEUTICS INC$15,142,000
+57.6%
396,800
-1.3%
0.04%
+56.5%
WCN NewWASTE CONNECTIONS INC$15,224,000348,938
+100.0%
0.04%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$15,060,000
+12.3%
140,200
+10.0%
0.04%
+9.1%
HTH BuyHILLTOP HOLDINGS INC$15,208,000
+66.1%
657,489
+32.9%
0.04%
+63.6%
HSH SellHILLSHIRE BRANDS CO$15,062,000
-59.6%
450,420
-62.9%
0.04%
-60.0%
DGI NewDIGITALGLOBE INC$14,858,000361,075
+100.0%
0.04%
WSFS BuyWSFS FINL CORP$15,055,000
+125.9%
194,184
+75.6%
0.04%
+125.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$14,856,000
+240.0%
479,840
+246.7%
0.04%
+227.3%
MNKKQ NewMALLINCKRODT PUB LTD CO$14,628,000279,900
+100.0%
0.04%
MEI BuyMETHODE ELECTRS INC$14,469,000
+64.4%
423,180
+34.7%
0.04%
+66.7%
KFN BuyKKR FINL HLDGS LLC$14,809,000
+51.3%
1,214,855
+28.3%
0.04%
+45.8%
ST BuySENSATA TECHNOLOGIES HLDG BV$14,492,000
+73.4%
373,800
+71.2%
0.04%
+75.0%
CMC NewCOMMERCIAL METALS CO$14,764,000726,200
+100.0%
0.04%
HCC BuyHCC INS HLDGS INC$14,511,000
+40.7%
314,500
+33.7%
0.04%
+40.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$14,500,000
+5.8%
197,166
+2.3%
0.04%
+6.1%
BB NewBLACKBERRY LTD$14,540,0001,954,286
+100.0%
0.04%
SJM SellSMUCKER J M CO$14,538,000
-67.0%
140,303
-66.5%
0.04%
-67.3%
TRW SellTRW AUTOMOTIVE HLDGS CORP$14,424,000
-54.1%
193,900
-56.0%
0.04%
-53.9%
DWRE BuyDEMANDWARE INC$14,696,000
+728.4%
229,200
+498.4%
0.04%
+775.0%
TA BuyTRAVELCENTERS OF AMERICA LLC$14,644,000
+58.5%
1,503,500
+27.7%
0.04%
+59.1%
AMSWA BuyAMERICAN SOFTWARE INCcl a$14,679,000
+19.7%
1,487,200
+3.5%
0.04%
+16.7%
ITRN BuyITURAN LOCATION AND CONTROL$14,339,000
+33.2%
662,614
+13.5%
0.03%
+30.8%
NCR NewNCR CORP NEW$14,029,000411,900
+100.0%
0.03%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$14,387,000105,200
+100.0%
0.03%
NOV NewNATIONAL OILWELL VARCO INC$14,306,000179,880
+100.0%
0.03%
HCBK SellHUDSON CITY BANCORP$14,365,000
-38.3%
1,523,368
-40.8%
0.03%
-39.3%
WBMD SellWEBMD HEALTH CORP$14,235,000
+33.3%
360,380
-3.7%
0.03%
+30.8%
VRNT BuyVERINT SYS INC$14,028,000
+37.8%
326,700
+18.9%
0.03%
+36.0%
FOE BuyFERRO CORP$14,391,000
+61.3%
1,121,700
+14.5%
0.03%
+54.5%
ODC BuyOIL DRI CORP AMER$14,388,000
+20.1%
380,225
+7.1%
0.03%
+17.2%
FCEA SellFOREST CITY ENTERPRISES INCcl a$14,027,000
-13.6%
734,400
-14.3%
0.03%
-12.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$14,066,000
+16.9%
513,000
+25.1%
0.03%
+17.2%
GT NewGOODYEAR TIRE & RUBR CO$14,346,000601,500
+100.0%
0.03%
ESL BuyESTERLINE TECHNOLOGIES CORP$14,387,000
+117.5%
141,100
+70.4%
0.03%
+112.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$13,837,000
+9.2%
343,600
+7.1%
0.03%
+6.5%
3106PS NewDELPHI AUTOMOTIVE PLC$13,866,000230,600
+100.0%
0.03%
BIRT BuyACTUATE CORP$13,894,000
+9.4%
1,802,100
+4.3%
0.03%
+6.5%
BG NewBUNGE LIMITED$13,630,000166,000
+100.0%
0.03%
THI BuyTIM HORTONS INC$13,701,000
+93.8%
234,700
+92.5%
0.03%
+94.1%
LSI NewLSI CORPORATION$13,617,0001,234,003
+100.0%
0.03%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$13,803,000
+323.0%
720,794
+326.8%
0.03%
+312.5%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$13,671,000
+48.7%
2,046,521
+42.7%
0.03%
+50.0%
SU NewSUNCOR ENERGY INC NEW$13,267,000378,526
+100.0%
0.03%
NVMI BuyNOVA MEASURING INSTRUMENTS L$13,418,000
+17.8%
1,363,600
+6.2%
0.03%
+14.3%
WAL BuyWESTERN ALLIANCE BANCORP$13,333,000
+28.0%
558,800
+1.5%
0.03%
+28.0%
BZH BuyBEAZER HOMES USA INC$13,475,000
+457.7%
551,810
+311.2%
0.03%
+433.3%
SIRO SellSIRONA DENTAL SYSTEMS INC$13,268,000
-52.1%
189,000
-54.3%
0.03%
-52.2%
CNO SellCNO FINL GROUP INC$13,299,000
+7.3%
751,800
-12.7%
0.03%
+6.7%
FRME BuyFIRST MERCHANTS CORP$13,370,000
+148.7%
588,429
+89.6%
0.03%
+146.2%
BCH SellBANCO DE CHILEsponsored adr$13,469,000
-7.2%
153,409
-3.0%
0.03%
-8.6%
STT SellSTATE STR CORP$13,345,000
-37.1%
181,831
-43.7%
0.03%
-37.3%
EXH BuyEXTERRAN HLDGS INC$13,334,000
+56.0%
389,890
+25.7%
0.03%
+52.4%
ACETQ BuyACETO CORP$13,378,000
+155.3%
534,900
+59.4%
0.03%
+146.2%
MELI NewMERCADOLIBRE INC$13,237,000122,800
+100.0%
0.03%
SHOO NewMADDEN STEVEN LTD$13,490,000368,678
+100.0%
0.03%
POST SellPOST HLDGS INC$13,495,000
+7.1%
273,900
-12.3%
0.03%
+3.2%
HVT BuyHAVERTY FURNITURE INC$13,421,000
+45.0%
428,800
+13.7%
0.03%
+45.5%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$13,458,000
+189.0%
254,700
+227.8%
0.03%
+190.9%
PVTB BuyPRIVATEBANCORP INC$13,370,000
+57.3%
462,160
+16.4%
0.03%
+52.4%
HW SellHEADWATERS INC$13,565,000
-21.0%
1,385,614
-27.5%
0.03%
-23.8%
TS NewTENARIS S Asponsored adr$12,919,000295,700
+100.0%
0.03%
EVR SellEVERCORE PARTNERS INCclass a$12,990,000
-41.7%
217,300
-52.0%
0.03%
-42.6%
ISIS SellISIS PHARMACEUTICALS INC$12,992,000
+5.2%
326,114
-0.9%
0.03%
+3.3%
LFUS SellLITTELFUSE INC$12,944,000
-20.1%
139,292
-32.7%
0.03%
-20.5%
THO BuyTHOR INDS INC$12,924,000
+8.9%
234,000
+14.5%
0.03%
+6.9%
CI NewCIGNA CORPORATION$12,868,000147,100
+100.0%
0.03%
LNT SellALLIANT ENERGY CORP$12,786,000
-23.2%
247,800
-26.2%
0.03%
-22.5%
CCE NewCOCA COLA ENTERPRISES INC NE$12,917,000292,700
+100.0%
0.03%
PNM BuyPNM RES INC$12,788,000
+11.8%
530,200
+4.9%
0.03%
+10.7%
LIN SellLIN MEDIA LLC$12,744,000
+37.7%
443,900
-2.7%
0.03%
+40.9%
EBS SellEMERGENT BIOSOLUTIONS INC$12,957,000
+13.8%
563,611
-5.7%
0.03%
+10.7%
DEG SellDELHAIZE GROUPsponsored adr$12,906,000
-16.5%
217,200
-11.4%
0.03%
-16.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$12,526,000
+136.0%
1,304,818
+110.4%
0.03%
+130.8%
NNI BuyNELNET INCcl a$12,368,000
+41.8%
293,500
+29.4%
0.03%
+42.9%
JOE BuyST JOE CO$12,616,000
+231.8%
657,400
+239.2%
0.03%
+233.3%
DDS SellDILLARDS INCcl a$12,414,000
-71.8%
127,700
-77.3%
0.03%
-72.0%
NHC BuyNATIONAL HEALTHCARE CORP$12,696,000
+15.4%
235,500
+1.2%
0.03%
+11.1%
PAY SellVERIFONE SYS INC$12,381,000
-20.3%
461,619
-32.1%
0.03%
-21.1%
EL SellLAUDER ESTEE COS INCcl a$12,586,000
-77.5%
167,100
-79.1%
0.03%
-77.9%
MTOR SellMERITOR INC$12,527,000
+28.4%
1,201,100
-3.2%
0.03%
+25.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$12,635,000
+29.3%
856,000
+13.7%
0.03%
+25.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$12,611,000
-4.3%
265,100
-12.9%
0.03%
-6.2%
UGI BuyUGI CORP NEW$12,703,000
+156.8%
306,400
+142.4%
0.03%
+150.0%
EW SellEDWARDS LIFESCIENCES CORP$12,415,000
-36.8%
188,800
-33.0%
0.03%
-37.5%
BNS SellBANK N S HALIFAX$12,710,000
-62.7%
203,200
-65.8%
0.03%
-63.9%
GASS BuySTEALTHGAS INC$11,997,000
+31.3%
1,177,300
+17.8%
0.03%
+31.8%
AOL BuyAOL INC$12,079,000
+448.3%
259,100
+306.8%
0.03%
+480.0%
SMG NewSCOTTS MIRACLE GRO COcl a$12,282,000197,400
+100.0%
0.03%
LUK SellLEUCADIA NATL CORP$11,954,000
-49.1%
421,789
-51.1%
0.03%
-49.1%
HEROQ SellHERCULES OFFSHORE INC$12,256,000
-36.6%
1,879,503
-28.4%
0.03%
-38.3%
VAL NewVALSPAR CORP$12,048,000169,000
+100.0%
0.03%
TRIB SellTRINITY BIOTECH PLCspon adr new$12,198,000
+10.3%
485,221
-4.5%
0.03%
+7.4%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$12,313,000
-13.7%
351,300
-4.5%
0.03%
-17.1%
ABFS BuyARKANSAS BEST CORP DEL$12,011,000
+123.9%
356,635
+70.6%
0.03%
+123.1%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$12,152,000
+60.1%
467,011
+67.9%
0.03%
+61.1%
SQI SellSCIQUEST INC NEW$11,973,000
+14.3%
420,400
-9.9%
0.03%
+16.0%
HITT SellHITTITE MICROWAVE CORP$11,904,000
-25.4%
192,838
-21.0%
0.03%
-25.6%
DATA NewTABLEAU SOFTWARE INCcl a$11,932,000173,100
+100.0%
0.03%
ANN SellANN INC$12,299,000
-68.7%
336,400
-69.0%
0.03%
-69.5%
COKE BuyCOCA COLA BOTTLING CO CONS$11,978,000
+22.6%
163,651
+4.8%
0.03%
+20.8%
CCL NewCARNIVAL CORPpaired ctf$12,192,000303,500
+100.0%
0.03%
CHL NewCHINA MOBILE LIMITEDsponsored adr$12,272,000234,700
+100.0%
0.03%
FIZZ BuyNATIONAL BEVERAGE CORP$11,661,000
+14.2%
578,400
+1.1%
0.03%
+12.0%
DWCH BuyDATAWATCH CORP$11,682,000
+30.5%
343,500
+7.0%
0.03%
+27.3%
OZRK SellBANK OF THE OZARKS INC$11,873,000
-16.5%
209,800
-29.3%
0.03%
-20.0%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$11,561,000
+5038.2%
453,000
+6021.6%
0.03%
+2700.0%
IP NewINTL PAPER CO$11,493,000234,400
+100.0%
0.03%
SCOR BuyCOMSCORE INC$11,899,000
+18.4%
415,900
+19.9%
0.03%
+16.7%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$11,886,000
+258.0%
1,917,100
+146.9%
0.03%
+250.0%
SPA BuySPARTON CORP$11,843,000
+26.5%
423,735
+15.4%
0.03%
+21.7%
CBKCQ SellCHRISTOPHER & BANKS CORP$11,596,000
+14.9%
1,357,800
-3.0%
0.03%
+16.7%
OMC SellOMNICOM GROUP INC$11,550,000
-19.3%
155,300
-31.2%
0.03%
-20.0%
CHK SellCHESAPEAKE ENERGY CORP$11,651,000
-39.0%
429,300
-41.8%
0.03%
-39.1%
BRFS NewBRF SAsponsored adr$11,519,000551,960
+100.0%
0.03%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$11,706,000
+17.0%
572,400
+12.9%
0.03%
+16.7%
UFPT BuyUFP TECHNOLOGIES INC$11,646,000
+12.6%
461,774
+1.6%
0.03%
+12.0%
RDN SellRADIAN GROUP INC$11,502,000
-40.5%
814,600
-41.3%
0.03%
-40.4%
KZ SellKONGZHONG CORPsponsored adr$11,577,000
-50.2%
1,603,400
-9.6%
0.03%
-50.0%
EHTH BuyEHEALTH INC$11,590,000
+46.2%
249,300
+1.5%
0.03%
+47.4%
AG NewFIRST MAJESTIC SILVER CORP$11,825,0001,206,400
+100.0%
0.03%
GK BuyG & K SVCS INCcl a$11,624,000
+13.9%
186,790
+10.6%
0.03%
+12.0%
FORR SellFORRESTER RESH INC$11,528,000
-5.1%
301,300
-8.9%
0.03%
-3.4%
GEO SellGEO GROUP INC$11,574,000
-64.8%
359,227
-63.7%
0.03%
-65.0%
AUDC SellAUDIOCODES LTDord$11,563,000
-3.8%
1,621,700
-5.6%
0.03%
-3.4%
ECA SellENCANA CORP$11,344,000
-46.7%
628,500
-48.8%
0.03%
-48.1%
ARC BuyARC DOCUMENT SOLUTIONS INC$11,470,000
+257.2%
1,395,400
+99.5%
0.03%
+237.5%
ACCL BuyACCELRYS INC$11,269,000
+6.4%
1,181,254
+9.7%
0.03%
+3.8%
ADES BuyADVANCED EMISSIONS SOLUTS IN$11,383,000
+77.7%
209,900
+40.0%
0.03%
+68.8%
AAL NewAMERICAN AIRLS GROUP INC$11,187,000443,032
+100.0%
0.03%
WTR BuyAQUA AMERICA INC$11,450,000
+56.4%
485,392
+63.9%
0.03%
+50.0%
CBM SellCAMBREX CORP$11,297,000
-8.5%
633,600
-32.3%
0.03%
-10.0%
CATM BuyCARDTRONICS INC$11,184,000
+24.6%
257,400
+6.5%
0.03%
+22.7%
CLCT BuyCOLLECTORS UNIVERSE INC$11,310,000
+20.8%
659,469
+3.4%
0.03%
+17.4%
ENOC SellENERNOC INC$11,412,000
+13.2%
663,100
-1.4%
0.03%
+12.5%
EXR BuyEXTRA SPACE STORAGE INC$11,076,000
+10.2%
262,900
+19.7%
0.03%
+12.5%
FONR BuyFONAR CORP$11,162,000
+289.9%
526,316
+6.1%
0.03%
+285.7%
GBCI BuyGLACIER BANCORP INC NEW$11,295,000
+37.1%
379,160
+13.6%
0.03%
+35.0%
VOYA NewING U S INC$11,076,000315,100
+100.0%
0.03%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$11,438,000
+1577.1%
521,310
+1492.5%
0.03%
+1250.0%
MCPIQ NewMOLYCORP INC DEL$11,329,0002,015,893
+100.0%
0.03%
RNET BuyRIGNET INC$11,225,000
+64.0%
234,200
+23.8%
0.03%
+58.8%
RST BuyROSETTA STONE INC$11,455,000
-14.3%
937,394
+13.8%
0.03%
-15.6%
SRDX BuySURMODICS INC$11,101,000
+9.7%
455,138
+6.9%
0.03%
+8.0%
TRP SellTRANSCANADA CORP$11,347,000
-53.9%
248,500
-55.6%
0.03%
-55.0%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$11,165,000
+21.8%
2,756,788
+0.8%
0.03%
+22.7%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$11,376,000
-16.6%
2,126,400
-6.4%
0.03%
-18.2%
CPA SellCOPA HOLDINGS SAcl a$11,384,000
+2.5%
71,100
-11.2%
0.03%0.0%
FMER NewFIRSTMERIT CORP$10,651,000479,141
+100.0%
0.03%
TGT SellTARGET CORP$10,724,000
-92.7%
169,500
-92.6%
0.03%
-92.7%
ORI BuyOLD REP INTL CORP$10,818,000
+49.0%
626,385
+32.9%
0.03%
+44.4%
CNC BuyCENTENE CORP DEL$10,988,000
+6.9%
186,400
+16.0%
0.03%
+4.0%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$10,954,000
+54.9%
1,096,478
+21.1%
0.03%
+52.9%
SE NewSPECTRA ENERGY CORP$10,964,000307,800
+100.0%
0.03%
ATNI SellATLANTIC TELE NETWORK INC$10,743,000
+8.2%
189,904
-0.3%
0.03%
+8.3%
RCKB BuyROCKVILLE FINL INC NEW$10,710,000
+45.8%
753,720
+33.4%
0.03%
+44.4%
BBL SellBHP BILLITON PLCsponsored adr$10,685,000
-3.1%
172,000
-8.2%
0.03%
-3.7%
SLH SellSOLERA HOLDINGS INC$10,876,000
-8.8%
153,700
-31.8%
0.03%
-10.3%
CONN NewCONNS INC$10,833,000137,668
+100.0%
0.03%
SWIR BuySIERRA WIRELESS INC$10,978,000
+808.8%
454,184
+515.6%
0.03%
+766.7%
WNS BuyWNS HOLDINGS LTDspon adr$10,821,000
+27.7%
493,900
+23.6%
0.03%
+23.8%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$10,954,000
+692.6%
97,100
+598.6%
0.03%
+766.7%
REX SellREX AMERICAN RESOURCES CORP$10,744,000
+34.1%
240,300
-7.8%
0.03%
+36.8%
STSA BuySTERLING FINL CORP WASH$10,709,000
+48.0%
314,243
+24.5%
0.03%
+44.4%
BEN SellFRANKLIN RES INC$10,951,000
-72.5%
189,700
-75.9%
0.03%
-73.2%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$10,949,000
-8.7%
442,560
+2.2%
0.03%
-10.3%
RSG BuyREPUBLIC SVCS INC$11,061,000
+1807.1%
333,161
+1814.7%
0.03%
+2500.0%
AIN BuyALBANY INTL CORPcl a$10,894,000
+12.5%
303,200
+12.3%
0.03%
+13.0%
STN BuySTANTEC INC$10,839,000
+1266.8%
174,900
+1028.4%
0.03%
+1200.0%
SFL SellSHIP FINANCE INTERNATIONAL L$10,900,000
+5.4%
665,432
-1.8%
0.03%
+4.0%
KGC SellKINROSS GOLD CORP$10,847,000
-53.8%
2,476,373
-46.7%
0.03%
-54.4%
ACM NewAECOM TECHNOLOGY CORP DELAWA$10,745,000365,100
+100.0%
0.03%
CCMP BuyCABOT MICROELECTRONICS CORP$10,694,000
+89.1%
234,009
+59.4%
0.03%
+85.7%
GIB BuyGROUPE CGI INCcl a sub vtg$11,013,000
-0.7%
329,200
+4.1%
0.03%
-3.7%
DSX SellDIANA SHIPPING INC$10,316,000
-5.2%
776,200
-13.9%
0.02%
-3.8%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$10,551,000
+62.5%
321,300
+36.9%
0.02%
+56.2%
SSW BuySEASPAN CORP$10,298,000
+105.6%
448,700
+119.2%
0.02%
+108.3%
CX NewCEMEX SAB DE CVspon adr new$10,248,000866,269
+100.0%
0.02%
HMSY BuyHMS HLDGS CORP$10,624,000
+3148.9%
468,012
+2976.6%
0.02%
+2400.0%
IAG BuyIAMGOLD CORP$10,535,000
-10.4%
3,163,796
+27.8%
0.02%
-13.8%
EGO NewELDORADO GOLD CORP NEW$10,623,0001,867,400
+100.0%
0.02%
ATK SellALLIANT TECHSYSTEMS INC$10,391,000
-13.3%
85,400
-30.5%
0.02%
-13.8%
ABEV NewAMBEV SAsponsored adr$10,276,0001,398,100
+100.0%
0.02%
HPY SellHEARTLAND PMT SYS INC$10,456,000
-3.0%
209,800
-22.7%
0.02%
-3.8%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$10,394,000
+12.8%
195,300
+8.4%
0.02%
+13.6%
FTDCQ NewFTD COS INC$10,346,000317,560
+100.0%
0.02%
SKX BuySKECHERS U S A INCcl a$10,426,000
+39.0%
314,700
+30.5%
0.02%
+38.9%
HHC SellHOWARD HUGHES CORP$10,473,000
-40.7%
87,200
-44.5%
0.02%
-41.9%
INFI BuyINFINITY PHARMACEUTICALS INC$10,545,000
+191.5%
763,600
+267.8%
0.02%
+177.8%
COT SellCOTT CORP QUE$10,616,000
-9.7%
1,317,200
-13.8%
0.02%
-13.8%
THG BuyHANOVER INS GROUP INC$10,563,000
+84.5%
176,900
+70.9%
0.02%
+78.6%
BRKR BuyBRUKER CORP$10,557,000
+26.4%
534,010
+32.0%
0.02%
+25.0%
2100PS SellGENCORP INC$10,005,000
-13.3%
555,195
-22.8%
0.02%
-14.3%
NTL BuyNORTEL INVERSORA S Aspon adr pfd b$10,004,000
+4.4%
502,700
+0.6%
0.02%
+4.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$10,088,000
+390.9%
191,200
+309.4%
0.02%
+380.0%
PKOH BuyPARK OHIO HLDGS CORP$10,129,000
+49.3%
193,300
+9.5%
0.02%
+50.0%
WAFD SellWASHINGTON FED INC$10,068,000
+2.1%
432,276
-9.4%
0.02%0.0%
ADM NewARCHER DANIELS MIDLAND CO$10,117,000233,106
+100.0%
0.02%
LPT NewLIBERTY PPTY TRsh ben int$10,144,000299,500
+100.0%
0.02%
TESS SellTESSCO TECHNOLOGIES INC$9,947,000
+14.5%
246,700
-4.3%
0.02%
+14.3%
HTSI NewHARRIS TEETER SUPERMARKETS I$10,166,000206,000
+100.0%
0.02%
DRIV SellDIGITAL RIV INC$9,853,000
-33.2%
533,466
-35.4%
0.02%
-33.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$9,882,000
-7.5%
3,088,000
+32.1%
0.02%
-7.7%
PTP BuyPLATINUM UNDERWRITER HLDGS L$10,050,000
+32.7%
164,000
+29.3%
0.02%
+33.3%
TFX NewTELEFLEX INC$10,024,000106,800
+100.0%
0.02%
CULP BuyCULP INC$10,127,000
+21.6%
495,200
+11.3%
0.02%
+20.0%
WOR SellWORTHINGTON INDS INC$10,108,000
-36.6%
240,200
-48.1%
0.02%
-38.5%
TAL BuyTAL ED GROUP$10,196,000
+108.6%
463,650
+37.6%
0.02%
+100.0%
GNTX SellGENTEX CORP$9,920,000
-48.0%
300,798
-59.6%
0.02%
-47.8%
MLAB BuyMESA LABS INC$9,916,000
+31.9%
126,188
+13.5%
0.02%
+33.3%
LECO SellLINCOLN ELEC HLDGS INC$9,434,000
-31.7%
132,238
-36.2%
0.02%
-32.4%
MKC BuyMCCORMICK & CO INC$9,539,000
+167.1%
138,400
+150.7%
0.02%
+155.6%
XEC NewCIMAREX ENERGY CO$9,610,00091,598
+100.0%
0.02%
PDCO SellPATTERSON COMPANIES INC$9,715,000
-66.5%
235,804
-67.4%
0.02%
-67.1%
ARI SellAPOLLO COML REAL EST FIN INC$9,513,000
-12.7%
585,400
-18.0%
0.02%
-11.5%
TAYC BuyTAYLOR CAP GROUP INC$9,660,000
+24.0%
363,434
+3.3%
0.02%
+21.1%
HI BuyHILLENBRAND INC$9,436,000
+3343.8%
320,724
+3107.2%
0.02%
+2200.0%
OSTK SellOVERSTOCK COM INC DEL$9,517,000
-7.2%
309,100
-10.5%
0.02%
-8.0%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$9,586,000
+43.1%
314,500
+4.2%
0.02%
+43.8%
XOXO BuyXO GROUP INC$9,634,000
+49.6%
648,300
+30.1%
0.02%
+43.8%
FF BuyFUTUREFUEL CORPORATION$9,722,000
+18.8%
615,300
+35.1%
0.02%
+15.0%
EGOV BuyNIC INC$9,505,000
+11.0%
382,172
+3.2%
0.02%
+9.5%
SCBT BuyFIRST FINL HLDGS INC NEW$9,441,000
+20.9%
141,950
+0.3%
0.02%
+21.1%
HRB SellBLOCK H & R INC$9,487,000
-86.5%
326,700
-87.6%
0.02%
-86.5%
DRC SellDRESSER-RAND GROUP INC$9,422,000
-39.7%
158,000
-36.9%
0.02%
-39.5%
FWRD SellFORWARD AIR CORP$9,647,000
-12.5%
219,700
-19.6%
0.02%
-14.8%
APEI BuyAMERICAN PUBLIC EDUCATION IN$9,468,000
+53.2%
217,800
+33.2%
0.02%
+53.3%
FSLR NewFIRST SOLAR INC$9,316,000170,500
+100.0%
0.02%
SAP BuySAP AGspon adr$9,124,000
+856.4%
104,700
+711.6%
0.02%
+1000.0%
CPWR SellCOMPUWARE CORP$9,304,000
-56.5%
829,944
-56.6%
0.02%
-57.7%
SGY SellSTONE ENERGY CORP$9,021,000
-42.8%
260,798
-46.4%
0.02%
-42.1%
BEE BuySTRATEGIC HOTELS & RESORTS I$9,346,000
+54.3%
989,000
+41.7%
0.02%
+46.7%
MBWM BuyMERCANTILE BANK CORP$9,286,000
+5.6%
430,313
+6.6%
0.02%
+4.8%
SLF NewSUN LIFE FINL INC$9,016,000255,200
+100.0%
0.02%
IVC BuyINVACARE CORP$9,128,000
+69.6%
393,300
+26.2%
0.02%
+69.2%
DDC SellDOMINION DIAMOND CORP$9,055,000
+12.3%
630,613
-4.6%
0.02%
+10.0%
NWBI SellNORTHWEST BANCSHARES INC MD$9,167,000
-28.3%
620,254
-35.9%
0.02%
-29.0%
DLB SellDOLBY LABORATORIES INC$9,127,000
-66.8%
236,700
-70.3%
0.02%
-67.2%
FUL BuyFULLER H B CO$9,190,000
+34.7%
176,600
+17.0%
0.02%
+29.4%
ASIA BuyASIAINFO-LINKAGE INC$9,368,000
+273.2%
783,319
+260.1%
0.02%
+266.7%
IRF BuyINTERNATIONAL RECTIFIER CORP$8,997,000
+50.1%
345,100
+42.6%
0.02%
+46.7%
GILT BuyGILAT SATELLITE NETWORKS LTD$9,130,000
-2.4%
1,952,986
+2.5%
0.02%
-4.3%
MDR SellMCDERMOTT INTL INC$9,104,000
-50.6%
993,888
-59.9%
0.02%
-51.1%
GSM BuyGLOBE SPECIALTY METALS INC$9,174,000
+1197.6%
509,400
+1009.8%
0.02%
+1000.0%
TLM SellTALISMAN ENERGY INC$9,305,000
-65.9%
798,700
-66.3%
0.02%
-66.7%
NPO SellENPRO INDS INC$8,999,000
-25.7%
156,100
-22.4%
0.02%
-24.1%
TBI BuyTRUEBLUE INC$9,327,000
+32.9%
361,800
+23.8%
0.02%
+29.4%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$9,237,000
+22.4%
1,079,100
+13.6%
0.02%
+22.2%
ACXM SellACXIOM CORP$9,241,000
-33.3%
249,900
-48.8%
0.02%
-35.3%
CZZ SellCOSAN LTD$9,277,000
-52.8%
676,175
-47.1%
0.02%
-54.2%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$9,354,000
+10.8%
141,445
+21.1%
0.02%
+10.0%
OAK SellOAKTREE CAP GROUP LLCunit cl a$9,118,000
-16.0%
154,970
-25.3%
0.02%
-15.4%
UAN SellCVR PARTNERS LP$9,247,000
-12.3%
561,800
-5.6%
0.02%
-15.4%
AL BuyAIR LEASE CORPcl a$9,162,000
+12.7%
294,800
+0.3%
0.02%
+10.0%
SYT BuySYNGENTA AGsponsored adr$8,745,000
+78.1%
109,400
+81.1%
0.02%
+75.0%
Q NewQUINTILES TRANSNATIO HLDGS I$8,939,000192,900
+100.0%
0.02%
CBST SellCUBIST PHARMACEUTICALS INC$8,672,000
-58.0%
125,920
-61.2%
0.02%
-58.0%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$8,842,000
-70.4%
497,300
-66.9%
0.02%
-70.8%
KONAQ BuyKONA GRILL INC$8,599,000
+82.3%
464,316
+14.3%
0.02%
+90.9%
KFY BuyKORN FERRY INTL$8,808,000
+23.8%
337,215
+1.4%
0.02%
+23.5%
AFFX BuyAFFYMETRIX INC$8,849,000
+248.1%
1,032,500
+151.6%
0.02%
+250.0%
Y BuyALLEGHANY CORP DEL$8,714,000
+611.9%
21,788
+629.2%
0.02%
+600.0%
WAT NewWATERS CORP$8,610,00086,100
+100.0%
0.02%
LL SellLUMBER LIQUIDATORS HLDGS INC$8,787,000
-45.8%
85,400
-43.8%
0.02%
-46.2%
LPX SellLOUISIANA PAC CORP$8,692,000
-67.7%
469,600
-69.3%
0.02%
-67.7%
AMWD BuyAMERICAN WOODMARK CORP$8,708,000
+54.3%
220,301
+35.2%
0.02%
+50.0%
EEP BuyENBRIDGE ENERGY PARTNERS L P$8,809,000
+172.3%
294,900
+177.6%
0.02%
+162.5%
IGTE BuyIGATE CORP$8,905,000
+567.5%
221,749
+361.5%
0.02%
+600.0%
TD SellTORONTO DOMINION BK ONT$8,839,000
-79.2%
93,790
-80.1%
0.02%
-79.6%
TKR SellTIMKEN CO$8,965,000
-67.5%
162,800
-64.3%
0.02%
-68.7%
WTM BuyWHITE MTNS INS GROUP LTD$8,684,000
+23.4%
14,400
+16.1%
0.02%
+23.5%
SWFT SellSWIFT TRANSN COcl a$8,840,000
-49.7%
398,000
-54.2%
0.02%
-51.2%
SXC BuySUNCOKE ENERGY INC$8,964,000
+206.4%
393,000
+128.4%
0.02%
+200.0%
MED SellMEDIFAST INC$8,895,000
-12.4%
340,400
-9.9%
0.02%
-16.0%
NS SellNUSTAR ENERGY LP$8,599,000
-7.4%
168,636
-27.2%
0.02%
-8.7%
STC BuySTEWART INFORMATION SVCS COR$8,310,000
+251.5%
257,500
+248.4%
0.02%
+233.3%
CP SellCANADIAN PAC RY LTD$8,152,000
-74.9%
53,900
-79.6%
0.02%
-74.7%
NHI SellNATIONAL HEALTH INVS INC$8,231,000
-23.4%
146,716
-22.3%
0.02%
-23.1%
TWI BuyTITAN INTL INC ILL$8,314,000
+595.2%
462,400
+466.0%
0.02%
+566.7%
HOLX SellHOLOGIC INC$8,191,000
-36.0%
366,485
-40.8%
0.02%
-35.5%
ANEN BuyANAREN INC$8,246,000
+39.0%
294,600
+26.6%
0.02%
+42.9%
ALOG SellANALOGIC CORP$8,285,000
-8.4%
93,554
-14.5%
0.02%
-9.1%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$8,148,000327,352
+100.0%
0.02%
T102PS SellSILICON IMAGE INC$8,429,000
-7.2%
1,370,643
-19.4%
0.02%
-9.1%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CO$8,239,000
+9.4%
279,298
+1.8%
0.02%
+11.1%
NFBK BuyNORTHFIELD BANCORP INC DEL$8,462,000
+9.5%
641,068
+0.7%
0.02%
+5.3%
FARM BuyFARMER BROS CO$8,492,000
+68.5%
365,100
+9.1%
0.02%
+66.7%
VIP SellVIMPELCOM LTDsponsored adr$8,179,000
-27.0%
632,100
-33.7%
0.02%
-25.9%
CHKE SellCHEROKEE INC DEL NEW$8,510,000
+2.1%
616,675
-3.7%
0.02%0.0%
FDML BuyFEDERAL MOGUL CORP$8,220,000
+56.7%
417,700
+33.7%
0.02%
+53.8%
NUVA BuyNUVASIVE INC$8,464,000
+51.7%
261,788
+14.9%
0.02%
+42.9%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$8,401,000
-15.0%
297,500
-1.1%
0.02%
-16.7%
ALJ SellALON USA ENERGY INC$8,441,000
-11.1%
510,313
-45.1%
0.02%
-13.0%
WINA BuyWINMARK CORP$8,521,000
+37.8%
92,000
+9.7%
0.02%
+33.3%
CAMP SellCALAMP CORP$8,492,000
-9.5%
303,600
-43.0%
0.02%
-13.0%
AET NewAETNA INC NEW$8,367,000121,990
+100.0%
0.02%
H BuyHYATT HOTELS CORP$8,191,000
+93.5%
165,600
+68.1%
0.02%
+100.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD$8,525,000
+38.8%
171,640
+27.7%
0.02%
+33.3%
CMLS SellCUMULUS MEDIA INCcl a$8,257,000
+43.5%
1,068,200
-1.8%
0.02%
+42.9%
CPK BuyCHESAPEAKE UTILS CORP$8,379,000
+17.6%
139,600
+2.9%
0.02%
+17.6%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$8,422,000
-34.2%
802,900
-39.0%
0.02%
-35.5%
IDXX SellIDEXX LABS INC$7,824,000
-33.9%
73,552
-38.0%
0.02%
-34.5%
R114PS BuyCHIPMOS TECH BERMUDA LTD$7,954,000
+83.2%
413,400
+71.2%
0.02%
+72.7%
FVE BuyFIVE STAR QUALITY CARE INC$7,976,000
+16.0%
1,452,900
+9.3%
0.02%
+11.8%
NSU BuyNEVSUN RES LTD$7,850,000
+23.1%
2,364,400
+17.5%
0.02%
+26.7%
NI SellNISOURCE INC$8,003,000
-76.8%
243,400
-78.2%
0.02%
-77.4%
KALU BuyKAISER ALUMINUM CORP$7,944,000
+100.2%
113,100
+103.1%
0.02%
+90.0%
RGS SellREGIS CORP MINN$8,024,000
-3.8%
553,000
-2.7%
0.02%
-5.0%
MTZ BuyMASTEC INC$7,850,000
+574.4%
239,900
+524.7%
0.02%
+533.3%
MPWR BuyMONOLITHIC PWR SYS INC$7,795,000
+959.1%
224,886
+825.5%
0.02%
+850.0%
PWR SellQUANTA SVCS INC$8,082,000
+11.4%
256,099
-2.8%
0.02%
+5.6%
LHO NewLASALLE HOTEL PPTYS$7,866,000254,900
+100.0%
0.02%
SCCO SellSOUTHERN COPPER CORP$7,937,000
-70.3%
276,456
-71.8%
0.02%
-70.8%
EZPW BuyEZCORP INCcl a non vtg$7,758,000
+897.2%
663,609
+1338.9%
0.02%
+850.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$7,800,000
-68.9%
79,700
-69.2%
0.02%
-68.9%
HILL BuyDOT HILL SYS CORP$8,110,000
+62.4%
2,406,500
+3.1%
0.02%
+58.3%
MEOH NewMETHANEX CORP$7,761,000131,202
+100.0%
0.02%
AFSI BuyAMTRUST FINL SVCS INC$7,862,000
+764.9%
240,506
+931.9%
0.02%
+850.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$7,731,000216,371
+100.0%
0.02%
CBEY BuyCBEYOND INC$7,780,000
+33.7%
1,129,208
+24.4%
0.02%
+35.7%
PCTI BuyPC-TEL INC$7,946,000
+11.2%
830,300
+2.9%
0.02%
+11.8%
STNG BuySCORPIO TANKERS INC$8,023,000
+36.4%
680,500
+12.9%
0.02%
+35.7%
STRA SellSTRAYER ED INC$7,949,000
-43.1%
230,600
-31.4%
0.02%
-44.1%
MDP SellMEREDITH CORP$7,811,000
-40.6%
150,800
-45.4%
0.02%
-40.6%
PAAS SellPAN AMERICAN SILVER CORP$7,780,000
-41.4%
665,047
-47.2%
0.02%
-40.6%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$7,823,000
-47.8%
158,900
-39.1%
0.02%
-47.2%
VIA BuyVIACOM INC NEWcl a$7,816,000
+22.5%
89,050
+16.9%
0.02%
+26.7%
CLFD SellCLEARFIELD INC$7,809,000
+44.2%
385,834
-4.3%
0.02%
+46.2%
HNT SellHEALTH NET INC$7,854,000
-68.2%
264,700
-66.1%
0.02%
-68.3%
ESLT SellELBIT SYS LTDord$7,613,000
+12.9%
125,400
-0.6%
0.02%
+12.5%
MFC BuyMANULIFE FINL CORP$7,708,000
+335.2%
390,778
+265.5%
0.02%
+350.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$7,602,000
+87.1%
1,429,000
+69.2%
0.02%
+80.0%
LNN SellLINDSAY CORP$7,687,000
-17.2%
92,900
-18.3%
0.02%
-21.7%
DRE NewDUKE REALTY CORP$7,392,000491,500
+100.0%
0.02%
LVNTA NewLIBERTY INTERACTIVE CORP$7,711,00062,900
+100.0%
0.02%
CVD NewCOVANCE INC$7,661,00087,000
+100.0%
0.02%
ACOR NewACORDA THERAPEUTICS INC$7,312,000250,400
+100.0%
0.02%
ELOS SellSYNERON MEDICAL LTD$7,604,000
+39.4%
618,180
-2.3%
0.02%
+38.5%
WRLD BuyWORLD ACCEP CORP DEL$7,694,000
+89.2%
87,900
+94.4%
0.02%
+80.0%
ICON NewICONIX BRAND GROUP INC$7,566,000190,580
+100.0%
0.02%
LONG SellELONG INCsponsored adr$7,373,000
+15.3%
360,000
-1.0%
0.02%
+12.5%
VCBI BuyVIRGINIA COMM BANCORP INC$7,627,000
+34.6%
448,900
+23.4%
0.02%
+28.6%
UTI SellUNIVERSAL TECHNICAL INST INC$7,627,000
+12.7%
548,300
-1.8%
0.02%
+12.5%
TREX SellTREX CO INC$7,611,000
+26.8%
95,700
-21.0%
0.02%
+20.0%
INFY SellINFOSYS LTDsponsored adr$7,539,000
-81.8%
133,200
-84.5%
0.02%
-82.0%
AF BuyASTORIA FINL CORP$7,510,000
+86.8%
543,050
+68.0%
0.02%
+80.0%
CAR NewAVIS BUDGET GROUP$7,586,000187,680
+100.0%
0.02%
BGCP SellBGC PARTNERS INCcl a$7,715,000
+5.5%
1,275,148
-1.6%
0.02%0.0%
STRZA NewSTARZ$7,714,000263,800
+100.0%
0.02%
SSRI SellSILVER STD RES INC$7,316,000
-9.2%
1,051,083
-19.8%
0.02%
-10.0%
ISIL BuyINTERSIL CORPcl a$7,402,000
+60.0%
645,238
+56.7%
0.02%
+63.6%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$7,585,000
-51.9%
347,000
-56.2%
0.02%
-52.6%
WRB SellBERKLEY W R CORP$7,632,000
-54.6%
175,900
-55.2%
0.02%
-56.1%
RGEN BuyREPLIGEN CORP$7,685,000
+98.5%
563,400
+61.4%
0.02%
+100.0%
PXD NewPIONEER NAT RES CO$7,379,00040,088
+100.0%
0.02%
PPC NewPILGRIMS PRIDE CORP NEW$7,410,000456,013
+100.0%
0.02%
OWW BuyORBITZ WORLDWIDE INC$7,396,000
+2.9%
1,030,100
+38.0%
0.02%
+5.9%
OKS BuyONEOK PARTNERS LPunit ltd partn$7,508,000
+1176.9%
142,600
+1184.7%
0.02%
+1700.0%
ON NewON SEMICONDUCTOR CORP$7,506,000910,896
+100.0%
0.02%
CALD BuyCALLIDUS SOFTWARE INC$7,634,000
+3094.1%
556,000
+2030.3%
0.02%
+1700.0%
NRG SellNRG ENERGY INC$7,718,000
-62.3%
268,716
-64.1%
0.02%
-64.0%
MYGN SellMYRIAD GENETICS INC$7,609,000
-87.2%
362,700
-85.7%
0.02%
-87.5%
MCK SellMCKESSON CORP$7,328,000
-89.8%
45,400
-91.9%
0.02%
-89.7%
HXL SellHEXCEL CORP NEW$7,240,000
-48.0%
162,000
-54.9%
0.02%
-50.0%
GNCIQ SellGNC HLDGS INC$7,160,000
-59.1%
122,500
-61.7%
0.02%
-59.5%
CAJ SellCANON INCsponsored adr$6,963,000
-34.5%
217,600
-34.5%
0.02%
-34.6%
SBH SellSALLY BEAUTY HLDGS INC$7,198,000
-41.0%
238,100
-49.0%
0.02%
-43.3%
POWI BuyPOWER INTEGRATIONS INC$7,245,000
+374.5%
129,800
+360.3%
0.02%
+325.0%
PRGX SellPRGX GLOBAL INC$7,033,000
+5.6%
1,046,599
-1.6%
0.02%
+6.2%
NCMI SellNATIONAL CINEMEDIA INC$7,222,000
+4.7%
361,800
-1.1%
0.02%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$7,165,000
-15.7%
348,500
-35.5%
0.02%
-19.0%
TCP BuyTC PIPELINES LP$7,061,000
+68.8%
145,800
+69.7%
0.02%
+70.0%
NBL NewNOBLE ENERGY INC$7,240,000106,300
+100.0%
0.02%
BOKF SellBOK FINL CORP$7,298,000
-5.8%
110,042
-10.1%
0.02%
-10.5%
PODD SellINSULET CORP$6,919,000
-0.8%
186,500
-3.1%
0.02%0.0%
KMX SellCARMAX INC$6,964,000
-66.0%
148,100
-64.9%
0.02%
-66.0%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$7,190,000110,300
+100.0%
0.02%
NUTR BuyNUTRACEUTICAL INTL CORP$7,102,000
+29.5%
265,200
+14.8%
0.02%
+30.8%
AGX SellARGAN INC$7,204,000
+11.8%
261,400
-10.9%
0.02%
+6.2%
KBAL BuyKIMBALL INTL INCcl b$6,962,000
+65.8%
463,200
+22.3%
0.02%
+70.0%
MSTR BuyMICROSTRATEGY INCcl a new$7,181,000
+78.4%
57,800
+49.0%
0.02%
+70.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$6,960,000
+249.0%
392,104
+194.8%
0.02%
+240.0%
RNF BuyRENTECH NITROGEN PARTNERS L$7,110,000
-4.3%
404,000
+33.3%
0.02%
-5.6%
HSNI BuyHSN INC$7,277,000
+2983.5%
116,800
+2554.5%
0.02%
+1600.0%
AMSG BuyAMSURG CORP$6,911,000
+30.8%
150,500
+13.1%
0.02%
+30.8%
CCG BuyCAMPUS CREST CMNTYS INC$6,918,000
+103.5%
735,200
+133.5%
0.02%
+112.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$6,987,000
-49.0%
68,900
-49.0%
0.02%
-48.5%
PRCP BuyPERCEPTRON INC$7,248,000
+49.7%
522,600
+15.3%
0.02%
+41.7%
PKI BuyPERKINELMER INC$7,116,000
+203.1%
172,600
+177.5%
0.02%
+183.3%
PVAHQ NewPENN VA CORP$6,976,000739,800
+100.0%
0.02%
PFSW BuyPFSWEB INC$7,197,000
+60.9%
793,539
+5.9%
0.02%
+54.5%
PEGA SellPEGASYSTEMS INC$7,036,000
+13.8%
143,062
-7.9%
0.02%
+13.3%
CALX BuyCALIX INC$7,026,000
+23.2%
728,818
+62.6%
0.02%
+21.4%
KKR SellKKR & CO L P DEL$6,934,000
-79.6%
284,900
-82.7%
0.02%
-79.3%
GPX SellGP STRATEGIES CORP$6,628,000
-0.3%
222,500
-12.2%
0.02%0.0%
ETH SellETHAN ALLEN INTERIORS INC$6,641,000
+6.6%
218,300
-2.3%
0.02%
+6.7%
KOP BuyKOPPERS HOLDINGS INC$6,483,000
+39.8%
141,700
+30.4%
0.02%
+45.5%
DENN BuyDENNYS CORP$6,691,000
+86.7%
930,600
+58.6%
0.02%
+77.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$6,678,000
+208.6%
68,600
+187.0%
0.02%
+220.0%
CSL SellCARLISLE COS INC$6,662,000
-65.4%
83,900
-69.4%
0.02%
-66.0%
TIBX NewTIBCO SOFTWARE INC$6,784,000301,765
+100.0%
0.02%
EXK SellENDEAVOUR SILVER CORP$6,774,000
-39.3%
1,866,200
-28.1%
0.02%
-40.7%
ECPG SellENCORE CAP GROUP INC$6,780,000
-21.6%
134,905
-28.6%
0.02%
-23.8%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$6,673,000
+50.6%
551,000
+10.9%
0.02%
+45.5%
HMC SellHONDA MOTOR LTD$6,715,000
-55.7%
162,400
-59.2%
0.02%
-56.8%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$6,842,000
+61.7%
710,500
+88.9%
0.02%
+60.0%
NGS BuyNATURAL GAS SERVICES GROUP$6,829,000
+12.9%
247,700
+9.8%
0.02%
+6.7%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$6,868,000234,400
+100.0%
0.02%
HCN NewHEALTH CARE REIT INC$6,619,000123,563
+100.0%
0.02%
RDA BuyRDA MICROELECTRONICS INCsponsored adr$6,843,000
+221.1%
382,700
+174.5%
0.02%
+220.0%
CST NewCST BRANDS INC$6,628,000180,500
+100.0%
0.02%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$6,697,000
-12.2%
30,081
-18.9%
0.02%
-11.1%
FSTO BuyFOREST OIL CORP$6,536,000
+4200.0%
1,810,495
+7172.5%
0.02%
OSK SellOSHKOSH CORP$6,660,000
-62.5%
132,200
-63.5%
0.02%
-62.8%
RNST BuyRENASANT CORP$6,822,000
+26.1%
216,836
+8.9%
0.02%
+23.1%
REGI SellRENEWABLE ENERGY GROUP INC$6,595,000
-44.2%
575,500
-26.3%
0.02%
-44.8%
WASH BuyWASHINGTON TR BANCORP$6,867,000
+39.4%
184,500
+17.7%
0.02%
+33.3%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$6,585,000
+17.7%
878,010
-4.4%
0.02%
+14.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$6,664,000
+19.6%
56,311
+8.1%
0.02%
+14.3%
WHG BuyWESTWOOD HLDGS GROUP INC$6,655,000
+49.6%
107,500
+16.1%
0.02%
+45.5%
IVR SellINVESCO MORTGAGE CAPITAL INC$6,850,000
-11.4%
466,600
-7.1%
0.02%
-15.8%
ATX NewCOSTA INCcl a$6,673,000307,100
+100.0%
0.02%
BHE BuyBENCHMARK ELECTRS INC$6,791,000
+57.9%
294,250
+56.6%
0.02%
+60.0%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$6,493,000
+83.2%
438,700
+36.0%
0.02%
+77.8%
FBR BuyFIBRIA CELULOSE S A$6,769,000
+10.4%
579,528
+8.9%
0.02%
+6.7%
SAPE NewSAPIENT CORP$6,488,000373,747
+100.0%
0.02%
FHI BuyFEDERATED INVS INC PAcl b$6,500,000
+520.2%
225,700
+484.7%
0.02%
+433.3%
SEAS NewSEAWORLD ENTMT INC$6,715,000233,400
+100.0%
0.02%
ZLTQ NewZELTIQ AESTHETICS INC$6,890,000364,357
+100.0%
0.02%
SMICY SellSEMICONDUCTOR MFG INTL CORPsponsored adr$6,564,000
+7.6%
1,683,030
-4.3%
0.02%
+6.7%
DFZ BuyBARRY R G CORP OHIO$6,684,000
+10.5%
346,300
+8.3%
0.02%
+6.7%
BKMU BuyBANK MUTUAL CORP NEW$6,576,000
+20.9%
938,152
+8.2%
0.02%
+23.1%
NCT NewNEWCASTLE INVT CORP$6,830,0001,189,900
+100.0%
0.02%
BGS SellB & G FOODS INC NEW$6,796,000
-45.0%
200,400
-44.0%
0.02%
-46.7%
SNHY SellSUN HYDRAULICS CORP$6,737,000
+9.6%
165,000
-2.6%
0.02%
+6.7%
AVT SellAVNET INC$6,718,000
-76.5%
152,300
-77.8%
0.02%
-76.8%
BFA BuyBROWN FORMAN CORPcl a$6,841,000
+17.1%
92,728
+5.1%
0.02%
+14.3%
GGG BuyGRACO INC$6,132,000
+63.0%
78,500
+54.5%
0.02%
+66.7%
SINA NewSINA CORPord$6,100,00072,400
+100.0%
0.02%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$6,283,000
+14.1%
160,228
+10.7%
0.02%
+15.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$6,131,000
-6.3%
232,400
-24.6%
0.02%
-6.2%
VASC BuyVASCULAR SOLUTIONS INC$6,276,000
+59.1%
271,100
+15.5%
0.02%
+50.0%
VCLK NewVALUECLICK INC$6,445,000275,795
+100.0%
0.02%
UPLMQ SellULTRA PETROLEUM CORP$6,469,000
-66.0%
298,810
-67.7%
0.02%
-67.4%
EGL NewENGILITY HLDGS INC$6,176,000184,900
+100.0%
0.02%
TIVO SellTIVO INC$6,179,000
-13.7%
470,990
-18.2%
0.02%
-11.8%
ENV SellENVESTNET INC$6,355,000
-1.5%
157,700
-24.3%
0.02%
-6.2%
ABTL BuyAUTOBYTEL INC$6,197,000
+163.4%
409,580
+24.8%
0.02%
+150.0%
SHO NewSUNSTONE HOTEL INVS INC NEW$6,333,000472,619
+100.0%
0.02%
SF NewSTIFEL FINL CORP$6,128,000127,877
+100.0%
0.02%
DAVE BuyFAMOUS DAVES AMER INC$6,160,000
+20.5%
336,600
+5.9%
0.02%
+25.0%
BMS SellBEMIS INC$6,173,000
-35.9%
150,700
-39.0%
0.02%
-34.8%
QUMU NewQUMU CORP$6,412,000500,959
+100.0%
0.02%
SB BuySAFE BULKERS INC$6,392,000
+181.1%
614,600
+83.8%
0.02%
+150.0%
CUTR SellCUTERA INC$6,314,000
+12.7%
620,200
-1.5%
0.02%
+7.1%
CEC SellCEC ENTMT INC$6,239,000
-20.2%
140,900
-17.4%
0.02%
-21.1%
FTNT NewFORTINET INC$6,107,000319,226
+100.0%
0.02%
OABC BuyOMNIAMERICAN BANCORP INC$6,356,000
+3.9%
297,300
+18.8%
0.02%0.0%
GATX BuyGATX CORP$6,433,000
+151.6%
123,300
+129.2%
0.02%
+150.0%
NIHDQ BuyNII HLDGS INCcl b new$6,154,000
-7.2%
2,237,900
+104.8%
0.02%
-6.2%
MHK SellMOHAWK INDS INC$6,120,000
-73.7%
41,100
-77.0%
0.02%
-73.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$6,301,000
+89.2%
237,495
+68.5%
0.02%
+87.5%
MDAS BuyMEDASSETS INC$6,143,000
+4.0%
309,800
+33.4%
0.02%
+7.1%
MSCI SellMSCI INC$6,314,000
-12.7%
144,421
-19.6%
0.02%
-16.7%
LDL BuyLYDALL INC DEL$6,218,000
+8.1%
352,900
+5.4%
0.02%
+7.1%
MITT BuyAG MTG INVT TR INC$6,400,000
+373.7%
409,200
+403.3%
0.02%
+400.0%
LCI SellLANNET INC$6,236,000
+44.1%
188,400
-5.0%
0.02%
+50.0%
CMA SellCOMERICA INC$6,368,000
-52.9%
133,947
-61.0%
0.02%
-54.5%
LSTR SellLANDSTAR SYS INC$6,218,000
-54.9%
108,240
-56.1%
0.02%
-54.5%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$6,450,000
+1275.3%
332,843
+1038.2%
0.02%
+1400.0%
GBX NewGREENBRIER COS INC$6,186,000188,361
+100.0%
0.02%
IQNT BuyINTELIQUENT INC$6,456,000
+20.7%
565,782
+2.1%
0.02%
+15.4%
SVA BuySINOVAC BIOTECH LTD$6,457,000
+20.4%
1,054,996
+17.7%
0.02%
+15.4%
COLB BuyCOLUMBIA BKG SYS INC$6,091,000
+28.5%
221,579
+15.5%
0.02%
+36.4%
CRI SellCARTER INC$5,872,000
-40.1%
81,800
-36.7%
0.01%
-41.7%
CHH BuyCHOICE HOTELS INTL INC$6,011,000
+110.2%
122,400
+84.9%
0.01%
+100.0%
ORIG BuyOCEAN RIG UDW INC$5,694,000
+1108.9%
295,800
+1042.1%
0.01%
+1300.0%
PNK SellPINNACLE ENTMT INC$5,993,000
-4.4%
230,600
-7.8%
0.01%
-6.7%
PMD BuyPSYCHEMEDICS CORP$5,923,000
+19.5%
403,200
+7.8%
0.01%
+16.7%
CIR BuyCIRCOR INTL INC$5,896,000
+123.7%
72,989
+72.1%
0.01%
+133.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$5,763,000
+23.1%
196,500
+4.5%
0.01%
+27.3%
QLGC SellQLOGIC CORP$5,829,000
-26.2%
492,708
-31.7%
0.01%
-26.3%
ACTS BuyACTIONS SEMICONDUCTOR CO LTDadr$5,770,000
+27.5%
1,936,200
+2.7%
0.01%
+27.3%
HLX SellHELIX ENERGY SOLUTIONS GRP I$5,837,000
-24.1%
251,827
-16.9%
0.01%
-26.3%
KWR BuyQUAKER CHEM CORP$5,842,000
+46.2%
75,800
+38.6%
0.01%
+40.0%
RELL SellRICHARDSON ELECTRS LTD$5,779,000