Renaissance Technologies - Q3 2013 holdings

$41.2 Billion is the total value of Renaissance Technologies's 2781 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 31.5% .

 Value Shares↓ Weighting
MCD BuyMCDONALDS CORP$717,958,000
+14.1%
7,462,400
+17.4%
1.74%
+5.6%
NVO BuyNOVO-NORDISK A Sadr$530,708,000
+22.5%
3,136,200
+12.2%
1.29%
+13.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$524,319,000
+148.5%
2,831,400
+156.4%
1.27%
+130.0%
CL SellCOLGATE PALMOLIVE CO$454,564,000
+2.9%
7,665,500
-0.5%
1.10%
-4.7%
HSY BuyHERSHEY CO$429,071,000
+24.5%
4,638,600
+20.2%
1.04%
+15.3%
LLTC BuyLINEAR TECHNOLOGY CORP$424,850,000
+15.6%
10,712,300
+7.4%
1.03%
+7.1%
LLY SellLILLY ELI & CO$417,125,000
-31.1%
8,287,805
-32.8%
1.01%
-36.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$386,728,000
-24.5%
22,802,351
-18.4%
0.94%
-30.2%
WFM BuyWHOLE FOODS MKT INC$323,169,000
+19.8%
5,524,248
+5.4%
0.78%
+10.9%
PM BuyPHILIP MORRIS INTL INC$308,737,000
+15.7%
3,565,500
+15.7%
0.75%
+7.0%
JNJ BuyJOHNSON & JOHNSON$283,936,000
+354.6%
3,275,300
+350.3%
0.69%
+320.1%
TJX BuyTJX COS INC NEW$282,728,000
+21.8%
5,013,800
+8.1%
0.69%
+12.6%
INTC SellINTEL CORP$281,859,000
-15.1%
12,296,994
-10.2%
0.68%
-21.4%
WMT BuyWAL-MART STORES INC$280,242,000
+18.6%
3,789,100
+19.4%
0.68%
+9.7%
SYMC BuySYMANTEC CORP$275,288,000
+64.5%
11,122,738
+49.4%
0.67%
+52.2%
ALK SellALASKA AIR GROUP INC$267,331,000
+12.0%
4,269,100
-7.0%
0.65%
+3.5%
NTES BuyNETEASE INCsponsored adr$261,556,000
+45.0%
3,602,700
+26.2%
0.63%
+34.0%
VRSN BuyVERISIGN INC$258,143,000
+40.6%
5,072,576
+23.4%
0.63%
+30.1%
CELG SellCELGENE CORP$257,039,000
-1.9%
1,667,600
-25.5%
0.62%
-9.2%
VZ BuyVERIZON COMMUNICATIONS INC$243,145,000
+29.0%
5,209,317
+39.1%
0.59%
+19.4%
HD BuyHOME DEPOT INC$242,053,000
+87.6%
3,191,200
+91.6%
0.59%
+73.7%
TWTC BuyTW TELECOM INC$218,857,000
+31.8%
7,328,200
+24.2%
0.53%
+22.1%
CF SellCF INDS HLDGS INC$216,839,000
+13.9%
1,028,500
-7.4%
0.53%
+5.4%
QCOM BuyQUALCOMM INC$215,946,000
+124.8%
3,207,760
+104.0%
0.52%
+107.9%
BIIB SellBIOGEN IDEC INC$209,389,000
-30.2%
869,700
-37.6%
0.51%
-35.4%
BMY SellBRISTOL MYERS SQUIBB CO$200,804,000
-47.3%
4,338,900
-49.1%
0.49%
-51.3%
LNKD BuyLINKEDIN CORP$197,808,000
+141.5%
803,900
+75.0%
0.48%
+123.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$195,227,000
+187.8%
3,891,300
+186.7%
0.47%
+166.3%
A309PS SellDIRECTV$191,439,000
-3.5%
3,202,392
-0.5%
0.46%
-10.8%
CPB BuyCAMPBELL SOUP CO$185,560,000
+50.6%
4,558,100
+65.7%
0.45%
+39.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$183,688,000
-2.3%
2,947,500
+7.8%
0.45%
-9.5%
MA SellMASTERCARD INCcl a$178,825,000
-19.6%
265,800
-31.4%
0.43%
-25.6%
DPZ SellDOMINOS PIZZA INC$176,894,000
+7.6%
2,603,300
-8.0%
0.43%
-0.5%
COST BuyCOSTCO WHSL CORP NEW$172,952,000
+188.3%
1,501,713
+176.8%
0.42%
+167.5%
ISRG BuyINTUITIVE SURGICAL INC$171,417,000
+46.7%
455,570
+97.3%
0.42%
+35.9%
AZO BuyAUTOZONE INC$166,809,000
+24.9%
394,600
+25.2%
0.40%
+15.7%
VRSK SellVERISK ANALYTICS INCcl a$166,207,000
+5.4%
2,558,600
-3.1%
0.40%
-2.4%
PETM BuyPETSMART INC$165,415,000
+14.5%
2,169,093
+0.6%
0.40%
+5.8%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$160,192,000
+13.5%
3,220,596
+17.6%
0.39%
+5.1%
RYN BuyRAYONIER INC$156,866,000
+0.5%
2,818,800
+0.0%
0.38%
-6.8%
GE NewGENERAL ELECTRIC CO$155,905,0006,525,964
+100.0%
0.38%
GIS BuyGENERAL MLS INC$154,422,000
+104.7%
3,222,500
+107.3%
0.38%
+89.4%
DIS NewDISNEY WALT CO$153,990,0002,387,807
+100.0%
0.37%
PNRA BuyPANERA BREAD COcl a$152,489,000
-12.8%
961,892
+2.3%
0.37%
-19.2%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$152,124,000
+3.0%
2,242,400
+3.1%
0.37%
-4.7%
AZN SellASTRAZENECA PLCsponsored adr$151,314,000
-6.6%
2,913,800
-14.9%
0.37%
-13.6%
TGT BuyTARGET CORP$145,951,000
+26729.2%
2,281,200
+28775.9%
0.35%
+35300.0%
LIFE BuyLIFE TECHNOLOGIES CORP$139,026,000
+210.8%
1,857,897
+207.4%
0.34%
+188.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$138,428,000
+37.2%
988,700
-7.6%
0.34%
+26.8%
AMZN BuyAMAZON COM INC$138,110,000
+44.6%
441,755
+28.5%
0.34%
+34.0%
XOM NewEXXON MOBIL CORP$136,717,0001,588,991
+100.0%
0.33%
EAT BuyBRINKER INTL INC$133,948,000
+136.3%
3,304,900
+129.9%
0.32%
+118.1%
ALGT BuyALLEGIANT TRAVEL CO$130,025,000
+8.8%
1,234,100
+9.5%
0.32%
+0.6%
ADI BuyANALOG DEVICES INC$127,284,000
+11.1%
2,705,300
+6.4%
0.31%
+3.0%
GOOGL BuyGOOGLE INCcl a$125,823,000
+45.8%
143,648
+46.5%
0.30%
+35.0%
CYBX BuyCYBERONICS INC$125,119,000
+3.6%
2,465,894
+6.0%
0.30%
-4.1%
UNP NewUNION PAC CORP$122,501,000788,600
+100.0%
0.30%
UPS BuyUNITED PARCEL SERVICE INCcl b$120,444,000
+12.9%
1,318,200
+6.8%
0.29%
+4.3%
MO BuyALTRIA GROUP INC$120,167,000
+105.9%
3,498,300
+109.7%
0.29%
+90.8%
KLAC BuyKLA-TENCOR CORP$119,661,000
+45.8%
1,966,484
+33.5%
0.29%
+34.9%
BAX BuyBAXTER INTL INC$119,096,000
+10.5%
1,813,000
+16.5%
0.29%
+2.1%
MCO BuyMOODYS CORP$118,070,000
+56.8%
1,678,800
+35.8%
0.29%
+45.2%
CLX BuyCLOROX CO DEL$114,057,000
+15.2%
1,395,700
+17.2%
0.28%
+6.5%
PG NewPROCTER & GAMBLE CO$113,682,0001,503,929
+100.0%
0.28%
TSS SellTOTAL SYS SVCS INC$112,055,000
+0.3%
3,808,800
-16.6%
0.27%
-7.2%
CNK BuyCINEMARK HOLDINGS INC$112,287,000
+14.0%
3,537,700
+0.3%
0.27%
+5.4%
CBOE BuyCBOE HLDGS INC$112,080,000
+10.2%
2,478,000
+13.6%
0.27%
+1.9%
PCP BuyPRECISION CASTPARTS CORP$110,461,000
+73.7%
486,100
+72.7%
0.27%
+60.5%
WCRX BuyWARNER CHILCOTT PLC IRELAND$105,879,000
+83.8%
4,617,505
+59.6%
0.26%
+70.2%
SHW SellSHERWIN WILLIAMS CO$104,189,000
-35.4%
571,900
-37.4%
0.25%
-40.2%
STO SellSTATOIL ASAsponsored adr$103,586,000
-4.3%
4,567,298
-12.7%
0.25%
-11.6%
UGP SellULTRAPAR PARTICIPACOES S A$101,466,000
+2.3%
4,126,300
-0.4%
0.25%
-5.4%
RAI BuyREYNOLDS AMERICAN INC$97,287,000
+17.6%
1,994,400
+16.6%
0.24%
+8.8%
COG BuyCABOT OIL & GAS CORP$95,931,000
+157.4%
2,570,500
+389.9%
0.23%
+137.8%
MMS BuyMAXIMUS INC$95,683,000
+27.5%
2,124,400
+110.8%
0.23%
+17.8%
PEP BuyPEPSICO INC$95,154,000
+19.4%
1,196,900
+22.8%
0.23%
+10.5%
KR BuyKROGER CO$94,981,000
+7756.2%
2,354,500
+6627.1%
0.23%
+7566.7%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$94,206,000
-4.2%
1,180,079
+2.5%
0.23%
-11.2%
POT BuyPOTASH CORP SASK INC$93,882,000
+898.3%
3,001,399
+1119.1%
0.23%
+812.0%
KORS BuyMICHAEL KORS HLDGS LTD$93,478,000
+139.7%
1,254,400
+99.5%
0.23%
+122.5%
PDLI SellPDL BIOPHARMA INC$92,388,000
-0.2%
11,591,954
-3.3%
0.22%
-7.8%
CAG BuyCONAGRA FOODS INC$91,821,000
-9.1%
3,026,400
+4.6%
0.22%
-15.8%
MXIM SellMAXIM INTEGRATED PRODS INC$91,085,000
-9.5%
3,054,500
-15.7%
0.22%
-16.3%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$89,849,000
-13.5%
713,200
-3.7%
0.22%
-19.9%
ABBV BuyABBVIE INC$89,080,000
+298.8%
1,991,500
+268.6%
0.22%
+266.1%
NFLX NewNETFLIX INC$86,270,000279,000
+100.0%
0.21%
APC BuyANADARKO PETE CORP$85,913,000
+34.4%
923,900
+24.2%
0.21%
+23.8%
ORCL NewORACLE CORP$84,097,0002,535,332
+100.0%
0.20%
GPS BuyGAP INC DEL$84,266,000
+30.8%
2,092,000
+35.5%
0.20%
+20.7%
BBBY NewBED BATH & BEYOND INC$83,329,0001,077,160
+100.0%
0.20%
DVA BuyDAVITA HEALTHCARE PARTNERS I$83,085,000
-2.8%
1,460,200
+106.3%
0.20%
-9.8%
FDX BuyFEDEX CORP$83,038,000
+156.2%
727,700
+121.3%
0.20%
+136.5%
BCE SellBCE INC$82,365,000
-13.7%
1,928,888
-17.1%
0.20%
-20.0%
FLO BuyFLOWERS FOODS INC$81,427,000
+14.8%
3,797,882
+18.1%
0.20%
+6.5%
APA NewAPACHE CORP$81,816,000960,954
+100.0%
0.20%
CMG BuyCHIPOTLE MEXICAN GRILL INC$80,058,000
+215.7%
186,700
+168.2%
0.19%
+193.9%
CVLT BuyCOMMVAULT SYSTEMS INC$79,691,000
+23.3%
906,400
+6.4%
0.19%
+13.5%
REGN BuyREGENERON PHARMACEUTICALS$78,068,000
+47.9%
249,521
+6.3%
0.19%
+37.0%
WAG NewWALGREEN CO$78,107,0001,451,800
+100.0%
0.19%
MJN SellMEAD JOHNSON NUTRITION CO$77,060,000
-26.0%
1,037,700
-21.1%
0.19%
-31.5%
TU SellTELUS CORP$77,292,000
-2.1%
2,333,700
-13.7%
0.19%
-9.7%
DOX BuyAMDOCS LTDord$76,556,000
+677.5%
2,089,400
+687.0%
0.19%
+615.4%
HFC SellHOLLYFRONTIER CORP$76,493,000
-19.2%
1,816,500
-17.9%
0.19%
-25.0%
LO SellLORILLARD INC$75,580,000
-53.6%
1,687,800
-54.7%
0.18%
-57.1%
COH BuyCOACH INC$75,268,000
+54.4%
1,380,300
+61.7%
0.18%
+43.0%
TECH BuyTECHNE CORP$75,104,000
+21.0%
938,100
+4.4%
0.18%
+11.7%
RTN BuyRAYTHEON CO$74,211,000
+286.5%
962,900
+231.6%
0.18%
+260.0%
ICE BuyINTERCONTINENTALEXCHANGE INC$73,911,000
+6.4%
407,400
+4.2%
0.18%
-1.6%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$72,371,000
-3.7%
1,374,300
+2.0%
0.18%
-10.7%
ALL BuyALLSTATE CORP$72,347,000
+427.0%
1,431,200
+401.6%
0.18%
+388.9%
RL BuyRALPH LAUREN CORPcl a$72,168,000
+21.6%
438,100
+28.3%
0.18%
+12.2%
MCK BuyMCKESSON CORP$72,105,000
+52.5%
562,000
+36.1%
0.18%
+41.1%
MPC SellMARATHON PETE CORP$71,826,000
-48.0%
1,116,700
-42.5%
0.17%
-51.9%
CME BuyCME GROUP INC$71,021,000
+18017.6%
985,995
+3186.6%
0.17%
+17100.0%
CRM BuySALESFORCE COM INC$70,707,000
+1930.6%
1,362,100
+1393.5%
0.17%
+1811.1%
SHPG SellSHIRE PLCsponsored adr$70,615,000
+7.6%
589,000
-14.7%
0.17%
-0.6%
BTTGY BuyBT GROUP PLCadr$69,910,000
+24.3%
1,264,200
+5.7%
0.17%
+15.6%
AVGO SellAVAGO TECHNOLOGIES LTD$69,880,000
-2.5%
1,622,100
-15.4%
0.17%
-9.6%
HRB BuyBLOCK H & R INC$70,028,000
+53.7%
2,626,700
+59.9%
0.17%
+42.9%
WNR SellWESTERN REFNG INC$68,629,000
-33.7%
2,284,600
-38.0%
0.17%
-38.7%
CHS BuyCHICOS FAS INC$67,956,000
+11.3%
4,079,000
+14.0%
0.16%
+3.1%
DK BuyDELEK US HLDGS INC$67,526,000
-9.7%
3,201,800
+23.2%
0.16%
-16.3%
MSG BuyMADISON SQUARE GARDEN COcl a$65,300,000
+145.7%
1,124,500
+150.7%
0.16%
+125.7%
NSR SellNEUSTAR INCcl a$65,195,000
-17.7%
1,317,600
-19.0%
0.16%
-24.0%
VGR BuyVECTOR GROUP LTD$64,901,000
-0.0%
4,031,123
+0.7%
0.16%
-7.6%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$64,537,000
+14.3%
1,205,400
+14.1%
0.16%
+6.1%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$63,331,000
+7.1%
2,430,200
+6.9%
0.15%
-0.6%
DFS SellDISCOVER FINL SVCS$62,609,000
-10.6%
1,238,800
-15.7%
0.15%
-17.4%
NGG BuyNATIONAL GRID PLCspon adr new$62,532,000
+109.6%
1,058,965
+101.2%
0.15%
+94.9%
ACN NewACCENTURE PLC IRELAND$61,975,000841,600
+100.0%
0.15%
IT BuyGARTNER INC$61,992,000
+7.3%
1,033,200
+1.9%
0.15%
-0.7%
STX SellSEAGATE TECHNOLOGY PLC$62,034,000
-51.8%
1,417,600
-50.6%
0.15%
-55.6%
CHD BuyCHURCH & DWIGHT INC$61,707,000
+30.4%
1,027,600
+34.0%
0.15%
+21.0%
KMB BuyKIMBERLY CLARK CORP$60,659,000
+103.9%
643,800
+110.3%
0.15%
+88.5%
TSLA BuyTESLA MTRS INC$60,525,000
+217.1%
313,000
+76.0%
0.15%
+194.0%
TRGP SellTARGA RES CORP$59,462,000
+9.7%
815,000
-3.3%
0.14%
+1.4%
MYGN BuyMYRIAD GENETICS INC$59,550,000
-2.8%
2,534,031
+11.2%
0.14%
-10.6%
DNRCQ NewDENBURY RES INC$59,240,0003,217,835
+100.0%
0.14%
BX BuyBLACKSTONE GROUP L P$58,676,000
+53.8%
2,357,400
+30.1%
0.14%
+42.0%
TYL BuyTYLER TECHNOLOGIES INC$58,491,000
+59.4%
668,700
+24.9%
0.14%
+47.9%
SATS BuyECHOSTAR CORPcl a$58,202,000
+33.3%
1,324,580
+18.6%
0.14%
+22.6%
SSS BuySOVRAN SELF STORAGE INC$57,630,000
+18.5%
761,500
+1.4%
0.14%
+9.4%
LBTYA BuyLIBERTY GLOBAL PLC$57,417,000
+16.1%
723,587
+7.5%
0.14%
+6.9%
CPLA BuyCAPELLA EDUCATION COMPANY$57,121,000
+42.4%
1,009,925
+4.9%
0.14%
+32.4%
HII BuyHUNTINGTON INGALLS INDS INC$57,344,000
+34.8%
850,800
+12.9%
0.14%
+24.1%
DTE BuyDTE ENERGY CO$56,413,000
+81.9%
855,000
+84.7%
0.14%
+69.1%
BSX SellBOSTON SCIENTIFIC CORP$56,393,000
-41.2%
4,803,505
-53.5%
0.14%
-45.4%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$56,531,000
+65.5%
1,636,200
+24.9%
0.14%
+52.2%
EL BuyLAUDER ESTEE COS INCcl a$55,899,000
+709.4%
799,700
+661.6%
0.14%
+655.6%
URBN SellURBAN OUTFITTERS INC$55,960,000
-10.0%
1,521,900
-1.5%
0.14%
-16.6%
PRGO BuyPERRIGO CO$55,924,000
+3730.4%
453,270
+3655.3%
0.14%
+3300.0%
RF BuyREGIONS FINL CORP NEW$55,877,000
+4.3%
6,034,221
+7.3%
0.14%
-3.5%
LBTYK BuyLIBERTY GLOBAL PLC$56,068,000
+66.0%
743,314
+49.4%
0.14%
+52.8%
CFN NewCAREFUSION CORP$55,682,0001,509,000
+100.0%
0.14%
MGLN SellMAGELLAN HEALTH SVCS INC$55,133,000
+0.1%
919,499
-6.4%
0.13%
-6.9%
MDT BuyMEDTRONIC INC$54,672,000
+2762.4%
1,026,700
+2667.4%
0.13%
+2560.0%
BCR SellBARD C R INC$54,962,000
-39.8%
477,100
-43.2%
0.13%
-44.6%
LVS NewLAS VEGAS SANDS CORP$54,265,000817,000
+100.0%
0.13%
CFFN BuyCAPITOL FED FINL INC$54,354,000
+19.8%
4,372,797
+17.1%
0.13%
+10.9%
HPQ BuyHEWLETT PACKARD CO$54,146,000
+134.7%
2,579,600
+177.3%
0.13%
+118.3%
DELL BuyDELL INC$53,403,000
+115.6%
3,883,590
+108.9%
0.13%
+100.0%
IRM SellIRON MTN INC$53,654,000
-2.0%
1,985,711
-3.5%
0.13%
-9.7%
GNW SellGENWORTH FINL INC$53,375,000
-1.3%
4,169,900
-12.0%
0.13%
-9.2%
FB NewFACEBOOK INCcl a$53,173,0001,058,600
+100.0%
0.13%
RCI SellROGERS COMMUNICATIONS INCcl b$53,079,000
+5.3%
1,234,100
-4.0%
0.13%
-2.3%
SWN BuySOUTHWESTERN ENERGY CO$52,747,000
+51.0%
1,449,900
+51.7%
0.13%
+39.1%
O BuyREALTY INCOME CORP$52,592,000
+20.4%
1,323,069
+27.0%
0.13%
+11.3%
MANH BuyMANHATTAN ASSOCS INC$52,259,000
+45.7%
547,500
+17.8%
0.13%
+35.1%
MOH SellMOLINA HEALTHCARE INC$52,093,000
-31.7%
1,463,300
-28.7%
0.13%
-37.0%
TFSL SellTFS FINL CORP$51,483,000
+3.6%
4,301,022
-3.1%
0.12%
-3.8%
NUS SellNU SKIN ENTERPRISES INCcl a$51,594,000
+29.4%
538,900
-17.4%
0.12%
+19.0%
TDS BuyTELEPHONE & DATA SYS INC$51,638,000
+70.7%
1,747,492
+42.4%
0.12%
+58.2%
F NewFORD MTR CO DEL$51,010,0003,023,709
+100.0%
0.12%
OIS SellOIL STS INTL INC$51,295,000
-23.2%
495,800
-31.3%
0.12%
-29.1%
QCOR SellQUESTCOR PHARMACEUTICALS INC$50,733,000
+24.9%
874,700
-2.2%
0.12%
+15.0%
SBUX SellSTARBUCKS CORP$50,431,000
-31.1%
655,200
-41.4%
0.12%
-36.5%
SEE SellSEALED AIR CORP NEW$50,282,000
+11.9%
1,849,300
-1.4%
0.12%
+3.4%
AFCE BuyAFC ENTERPRISES INC$50,488,000
+34.7%
1,158,244
+11.1%
0.12%
+24.5%
EC SellECOPETROL S Asponsored ads$49,928,000
-1.7%
1,085,400
-10.1%
0.12%
-9.0%
BOFI BuyBOFI HLDG INC$49,328,000
+78.2%
761,100
+25.9%
0.12%
+64.4%
RPM BuyRPM INTL INC$48,863,000
+117.6%
1,349,800
+92.0%
0.12%
+101.7%
SNTS SellSANTARUS INC$48,409,000
-14.3%
2,142,938
-20.2%
0.12%
-20.9%
CIT BuyCIT GROUP INC$47,951,000
+158.2%
983,200
+146.8%
0.12%
+136.7%
YELP BuyYELP INCcl a$47,630,000
+3071.1%
719,700
+1566.0%
0.12%
+2800.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$47,810,000
+22.8%
2,663,500
+1.8%
0.12%
+13.7%
SNPS BuySYNOPSYS INC$47,398,000
+61.8%
1,257,234
+53.4%
0.12%
+49.4%
FDS SellFACTSET RESH SYS INC$46,826,000
+3.0%
429,200
-3.8%
0.11%
-4.2%
MTB SellM & T BK CORP$46,978,000
-37.0%
419,750
-37.1%
0.11%
-41.8%
AZPN BuyASPEN TECHNOLOGY INC$46,991,000
+144.6%
1,360,100
+103.8%
0.11%
+128.0%
SIRI BuySIRIUS XM RADIO INC$46,543,000
+145.6%
12,011,189
+112.3%
0.11%
+126.0%
JPM SellJPMORGAN CHASE & CO$46,536,000
-42.1%
900,286
-40.8%
0.11%
-46.4%
AGO BuyASSURED GUARANTY LTD$46,140,000
+380.0%
2,460,800
+464.8%
0.11%
+348.0%
THOR SellTHORATEC CORP$45,715,000
-9.3%
1,225,939
-23.9%
0.11%
-15.9%
AN BuyAUTONATION INC$45,894,000
+1672.0%
879,700
+1373.5%
0.11%
+1485.7%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$45,397,000
+20166.5%
1,408,359
+16979.3%
0.11%
+10900.0%
RRC BuyRANGE RES CORP$45,303,000
+3716.6%
596,950
+3788.9%
0.11%
+3566.7%
TASR BuyTASER INTL INC$45,086,000
+113.5%
3,029,952
+22.3%
0.11%
+98.2%
AA NewALCOA INC$44,797,0005,516,900
+100.0%
0.11%
LRCX BuyLAM RESEARCH CORP$44,572,000
+29.5%
870,556
+12.1%
0.11%
+20.0%
BFB BuyBROWN FORMAN CORPcl b$44,116,000
+80.4%
647,525
+78.9%
0.11%
+67.2%
DDS SellDILLARDS INCcl a$44,012,000
-36.1%
562,100
-33.1%
0.11%
-40.9%
UN NewUNILEVER N V$44,117,0001,169,600
+100.0%
0.11%
SJM BuySMUCKER J M CO$43,991,000
+77.5%
418,803
+74.3%
0.11%
+64.6%
GWW BuyGRAINGER W W INC$43,967,000
+275.0%
168,000
+261.3%
0.11%
+245.2%
USNA BuyUSANA HEALTH SCIENCES INC$44,272,000
+42.3%
510,100
+18.7%
0.11%
+30.5%
PPG SellPPG INDS INC$43,502,000
-49.5%
260,400
-55.7%
0.11%
-53.1%
MCHP SellMICROCHIP TECHNOLOGY INC$43,126,000
-14.7%
1,070,397
-21.1%
0.10%
-21.1%
TAP BuyMOLSON COORS BREWING COcl b$43,292,000
+23.0%
863,600
+17.4%
0.10%
+14.1%
SPLK SellSPLUNK INC$43,067,000
+9.9%
717,300
-15.1%
0.10%
+1.0%
CTRX BuyCATAMARAN CORP$42,729,000
+1593.6%
929,970
+1696.3%
0.10%
+1385.7%
AEE SellAMEREN CORP$42,784,000
-43.8%
1,228,000
-44.4%
0.10%
-47.7%
PSX NewPHILLIPS 66$42,261,000730,900
+100.0%
0.10%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$42,476,000
+57.3%
752,716
+51.9%
0.10%
+45.1%
TD BuyTORONTO DOMINION BK ONT$42,487,000
+20.7%
472,090
+7.8%
0.10%
+12.0%
EFX BuyEQUIFAX INC$42,421,000
+136.9%
708,795
+133.2%
0.10%
+119.1%
BDX NewBECTON DICKINSON & CO$42,068,000420,600
+100.0%
0.10%
CRL SellCHARLES RIV LABS INTL INC$41,921,000
-13.7%
906,209
-23.5%
0.10%
-19.7%
SRCL BuySTERICYCLE INC$42,077,000
+104.1%
364,620
+95.3%
0.10%
+88.9%
VALE SellVALE S Aadr$42,208,000
-17.1%
2,703,900
-30.2%
0.10%
-23.9%
NOC SellNORTHROP GRUMMAN CORP$41,657,000
-15.6%
437,300
-26.7%
0.10%
-21.7%
CIEN BuyCIENA CORP$41,728,000
+89.8%
1,668,505
+47.5%
0.10%
+74.1%
SCI BuySERVICE CORP INTL$41,476,000
+39.1%
2,227,500
+34.7%
0.10%
+29.5%
SEMG SellSEMGROUP CORPcl a$41,596,000
+2.6%
729,500
-3.1%
0.10%
-4.7%
SDRL SellSEADRILL LIMITED$41,298,000
-48.3%
916,100
-53.3%
0.10%
-52.2%
INFY BuyINFOSYS LTDsponsored adr$41,317,000
+62.9%
858,800
+39.5%
0.10%
+51.5%
DEO BuyDIAGEO P L Cspon adr new$41,326,000
+826.6%
325,200
+738.1%
0.10%
+733.3%
MU NewMICRON TECHNOLOGY INC$41,259,0002,361,836
+100.0%
0.10%
HCP SellHCP INC$40,844,000
-40.0%
997,400
-33.4%
0.10%
-44.4%
GRFS SellGRIFOLS S Asp adr rep b nvt$40,656,000
+4.2%
1,342,654
-2.0%
0.10%
-2.9%
TEL NewTE CONNECTIVITY LTD$40,803,000788,000
+100.0%
0.10%
FLIR SellFLIR SYS INC$41,007,000
-18.0%
1,305,960
-29.6%
0.10%
-24.4%
OKE SellONEOK INC NEW$40,534,000
-25.3%
760,200
-42.1%
0.10%
-31.0%
ROST BuyROSS STORES INC$40,564,000
+88.0%
557,200
+67.3%
0.10%
+71.9%
MON SellMONSANTO CO NEW$40,245,000
-21.9%
385,600
-26.1%
0.10%
-27.4%
EEM NewISHARESmsci emg mkt etf$40,535,000994,600
+100.0%
0.10%
BEN BuyFRANKLIN RES INC$39,783,000
-46.0%
787,000
+45.4%
0.10%
-49.7%
CSGS BuyCSG SYS INTL INC$40,098,000
+19.5%
1,600,722
+3.8%
0.10%
+10.2%
EPD BuyENTERPRISE PRODS PARTNERS L$40,092,000
+15.5%
656,823
+17.6%
0.10%
+6.6%
PCYC NewPHARMACYCLICS INC$39,473,000285,500
+100.0%
0.10%
ANN SellANN INC$39,270,000
-24.6%
1,084,200
-30.9%
0.10%
-30.7%
GPC NewGENUINE PARTS CO$39,215,000484,800
+100.0%
0.10%
UL BuyUNILEVER PLCspon adr new$38,574,000
+261.5%
999,840
+279.0%
0.09%
+235.7%
CRVL BuyCORVEL CORP$38,678,000
+29.0%
1,046,200
+2.1%
0.09%
+19.0%
TSN NewTYSON FOODS INCcl a$37,785,0001,336,100
+100.0%
0.09%
CACC  CREDIT ACCEP CORP MICH$37,986,000
+5.5%
342,8000.0%0.09%
-2.1%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$37,799,000333,000
+100.0%
0.09%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$37,862,000
+58.2%
3,233,300
+99.4%
0.09%
+46.0%
VC SellVISTEON CORP$38,085,000
-9.2%
503,500
-24.2%
0.09%
-16.4%
DVN BuyDEVON ENERGY CORP NEW$37,319,000
+100.9%
646,100
+80.4%
0.09%
+85.7%
PH NewPARKER HANNIFIN CORP$37,655,000346,350
+100.0%
0.09%
PLL NewPALL CORP$37,457,000486,200
+100.0%
0.09%
CLB BuyCORE LABORATORIES N V$37,649,000
+14.1%
222,500
+2.3%
0.09%
+5.8%
OHI SellOMEGA HEALTHCARE INVS INC$37,048,000
-32.5%
1,240,300
-29.9%
0.09%
-37.5%
HSH BuyHILLSHIRE BRANDS CO$37,288,000
+18.9%
1,213,020
+28.0%
0.09%
+9.8%
AAP BuyADVANCE AUTO PARTS INC$37,070,000
+28.6%
448,350
+26.2%
0.09%
+18.4%
LOPE SellGRAND CANYON ED INC$37,274,000
+16.5%
926,300
-6.7%
0.09%
+7.1%
PX BuyPRAXAIR INC$37,061,000
+56.8%
308,300
+50.2%
0.09%
+45.2%
RMD NewRESMED INC$36,557,000692,100
+100.0%
0.09%
PZZA BuyPAPA JOHNS INTL INC$36,578,000
+17.2%
523,434
+9.6%
0.09%
+8.5%
HLSSF BuyHOME LN SERVICING SOLUTIONS$36,717,000
+60.9%
1,668,200
+75.2%
0.09%
+48.3%
LH BuyLABORATORY CORP AMER HLDGS$36,573,000
+70.8%
368,900
+72.4%
0.09%
+58.9%
SLW BuySILVER WHEATON CORP$36,454,000
+43.1%
1,471,700
+13.6%
0.09%
+31.3%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$36,381,000547,500
+100.0%
0.09%
DCMYY SellNTT DOCOMO INCspons adr$35,776,000
+0.3%
2,205,700
-3.2%
0.09%
-7.4%
NVE BuyNV ENERGY INC$35,661,000
+188.5%
1,510,400
+186.7%
0.09%
+171.9%
UTX BuyUNITED TECHNOLOGIES CORP$36,023,000
+274.5%
334,100
+222.8%
0.09%
+248.0%
WLK BuyWESTLAKE CHEM CORP$35,867,000
+18.6%
342,700
+9.2%
0.09%
+10.1%
CCOI BuyCOGENT COMM GROUP INC$35,865,000
+64.5%
1,112,100
+43.6%
0.09%
+52.6%
SIX SellSIX FLAGS ENTMT CORP NEW$35,699,000
-51.5%
1,056,500
-49.6%
0.09%
-54.9%
WPX BuyWPX ENERGY INC$35,288,000
+43.5%
1,832,200
+41.1%
0.09%
+34.4%
ROP SellROPER INDS INC NEW$35,184,000
-29.9%
264,800
-34.5%
0.08%
-35.6%
TWC NewTIME WARNER CABLE INC$35,204,000315,447
+100.0%
0.08%
FITB SellFIFTH THIRD BANCORP$34,956,000
-21.8%
1,936,626
-21.8%
0.08%
-27.4%
AGN SellALLERGAN INC$34,946,000
-58.5%
386,360
-61.4%
0.08%
-61.5%
YHOO NewYAHOO INC$34,464,0001,039,000
+100.0%
0.08%
RHI BuyROBERT HALF INTL INC$34,659,000
+31.1%
888,000
+11.6%
0.08%
+21.7%
L SellLOEWS CORP$34,555,000
-27.1%
739,300
-30.7%
0.08%
-32.3%
ROK SellROCKWELL AUTOMATION INC$34,659,000
+8.4%
324,100
-15.8%
0.08%0.0%
NI SellNISOURCE INC$34,495,000
-38.8%
1,116,700
-43.2%
0.08%
-43.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$34,755,000
-10.6%
440,778
-25.3%
0.08%
-17.6%
DISCK BuyDISCOVERY COMMUNICATNS NEW$34,584,000
+840.5%
442,700
+740.0%
0.08%
+740.0%
ATVI SellACTIVISION BLIZZARD INC$34,056,000
-37.7%
2,041,725
-46.8%
0.08%
-42.0%
BNS SellBANK N S HALIFAX$34,072,000
-19.2%
594,600
-24.5%
0.08%
-25.2%
VMI BuyVALMONT INDS INC$33,811,000
+27.9%
243,400
+31.8%
0.08%
+18.8%
MGM NewMGM RESORTS INTERNATIONAL$33,786,0001,652,940
+100.0%
0.08%
RY BuyROYAL BK CDA MONTREAL QUE$33,891,000
+184.8%
527,819
+158.6%
0.08%
+164.5%
BHI NewBAKER HUGHES INC$33,655,000685,440
+100.0%
0.08%
QRTEA SellLIBERTY INTERACTIVE CORP$33,793,000
-43.4%
1,439,850
-44.5%
0.08%
-47.8%
SEIC BuySEI INVESTMENTS CO$33,683,000
+39.4%
1,089,726
+28.2%
0.08%
+30.2%
KKR SellKKR & CO L P DEL$33,934,000
-30.5%
1,648,900
-33.6%
0.08%
-35.9%
VALEP BuyVALE S Aadr repstg pfd$33,567,000
+415.8%
2,362,200
+341.4%
0.08%
+376.5%
HRS NewHARRIS CORP DEL$33,202,000559,900
+100.0%
0.08%
GEO SellGEO GROUP INC$32,868,000
-27.3%
988,519
-25.8%
0.08%
-32.8%
JBHT BuyHUNT J B TRANS SVCS INC$32,924,000
+579.3%
451,444
+572.8%
0.08%
+515.4%
DESTQ SellDESTINATION MATERNITY CORP$33,145,000
+28.3%
1,042,300
-0.7%
0.08%
+17.6%
NVS NewNOVARTIS A Gsponsored adr$32,540,000424,200
+100.0%
0.08%
TM NewTOYOTA MOTOR CORP$32,468,000253,600
+100.0%
0.08%
XLNX SellXILINX INC$32,374,000
-25.1%
691,005
-36.6%
0.08%
-30.1%
CP BuyCANADIAN PAC RY LTD$32,539,000
+198.2%
263,900
+193.5%
0.08%
+172.4%
BCOR SellBLUCORA INC$32,158,000
+6.6%
1,399,400
-14.0%
0.08%
-1.3%
RIG BuyTRANSOCEAN LTD$32,051,000
+31.1%
720,249
+41.3%
0.08%
+21.9%
CELJF BuyCELLCOM ISRAEL LTD$31,583,000
+21.9%
2,858,177
+1.8%
0.08%
+13.2%
DLX SellDELUXE CORP$31,937,000
-6.1%
766,600
-21.9%
0.08%
-13.5%
INTU BuyINTUIT$31,719,000
+2732.1%
478,348
+2507.1%
0.08%
+2466.7%
EXAR BuyEXAR CORP$31,530,000
+31.1%
2,351,228
+5.3%
0.08%
+20.6%
SXL SellSUNOCO LOGISTICS PRTNRS L P$31,284,000
+0.6%
470,793
-3.2%
0.08%
-7.3%
BYI BuyBALLY TECHNOLOGIES INC$31,303,000
+154.5%
434,400
+99.3%
0.08%
+137.5%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$31,412,000
+8.7%
440,500
+1.3%
0.08%0.0%
JCOM BuyJ2 GLOBAL INC$31,361,000
+33.8%
633,300
+14.9%
0.08%
+24.6%
RGLD BuyROYAL GOLD INC$31,425,000
+123.3%
645,809
+93.1%
0.08%
+105.4%
DHI NewD R HORTON INC$30,976,0001,594,238
+100.0%
0.08%
SWM BuySCHWEITZER-MAUDUIT INTL INC$31,046,000
+27.1%
512,900
+4.8%
0.08%
+17.2%
WM BuyWASTE MGMT INC DEL$30,926,000
+434.4%
749,900
+422.6%
0.08%
+400.0%
LANC BuyLANCASTER COLONY CORP$30,447,000
+12.4%
388,900
+11.9%
0.07%
+4.2%
LEA SellLEAR CORP$30,381,000
-48.6%
424,500
-56.5%
0.07%
-52.3%
CLGX SellCORELOGIC INC$30,693,000
-9.3%
1,134,686
-22.3%
0.07%
-16.9%
XL SellXL GROUP PLC$30,456,000
-15.5%
988,200
-16.9%
0.07%
-22.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$30,525,000
+46.4%
1,259,300
+29.7%
0.07%
+34.5%
CNI SellCANADIAN NATL RY CO$30,634,000
-33.6%
302,200
-36.3%
0.07%
-38.8%
ERIC BuyERICSSONadr b sek 10$30,246,000
+21.6%
2,265,600
+2.7%
0.07%
+12.3%
WU BuyWESTERN UN CO$29,901,000
+82.2%
1,602,400
+67.1%
0.07%
+69.8%
SYNT SellSYNTEL INC$29,693,000
+0.8%
370,695
-20.9%
0.07%
-6.5%
WHR SellWHIRLPOOL CORP$29,487,000
-53.9%
201,357
-64.0%
0.07%
-57.1%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$29,886,000
+3.0%
1,501,800
-9.9%
0.07%
-5.3%
LUV NewSOUTHWEST AIRLS CO$29,508,0002,026,680
+100.0%
0.07%
UNS BuyUNS ENERGY CORP$29,469,000
+20.6%
632,100
+15.7%
0.07%
+10.9%
SIAL SellSIGMA ALDRICH CORP$29,209,000
-6.3%
342,432
-11.7%
0.07%
-13.4%
ABC NewAMERISOURCEBERGEN CORP$28,717,000470,000
+100.0%
0.07%
PDCO NewPATTERSON COMPANIES INC$29,030,000722,404
+100.0%
0.07%
ABB BuyABB LTDsponsored adr$28,775,000
+20.3%
1,219,800
+10.5%
0.07%
+11.1%
FRC SellFIRST REP BK SAN FRANCISCO C$28,262,000
-3.1%
606,100
-20.0%
0.07%
-9.2%
CBI BuyCHICAGO BRIDGE & IRON CO N V$28,621,000
+438.3%
422,330
+373.8%
0.07%
+392.9%
INFA BuyINFORMATICA CORP$28,294,000
+21.7%
726,038
+9.2%
0.07%
+13.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$28,550,000
+30.6%
276,692
+19.8%
0.07%
+21.1%
KMI BuyKINDER MORGAN INC DEL$28,409,000
+405.0%
798,666
+441.6%
0.07%
+360.0%
AVT NewAVNET INC$28,601,000685,700
+100.0%
0.07%
EXPR SellEXPRESS INC$28,464,000
-25.6%
1,206,600
-33.9%
0.07%
-31.0%
AVY BuyAVERY DENNISON CORP$28,641,000
+61.1%
658,100
+58.3%
0.07%
+46.8%
NTRI SellNUTRI SYS INC NEW$28,598,000
+18.4%
1,988,700
-3.0%
0.07%
+9.5%
ULTA NewULTA SALON COSMETCS & FRAG I$28,216,000236,200
+100.0%
0.07%
CSE BuyCAPITALSOURCE INC$28,163,000
+219.8%
2,370,628
+152.5%
0.07%
+195.7%
PCH BuyPOTLATCH CORP NEW$28,103,000
+8.4%
708,253
+10.4%
0.07%0.0%
WBC SellWABCO HLDGS INC$27,983,000
-25.1%
332,100
-33.6%
0.07%
-30.6%
CVE SellCENOVUS ENERGY INC$28,134,000
-19.3%
942,500
-22.9%
0.07%
-25.3%
ELNK SellEARTHLINK INC$27,969,000
-25.8%
5,650,400
-6.9%
0.07%
-31.3%
SIRO BuySIRONA DENTAL SYSTEMS INC$27,689,000
+162.7%
413,700
+158.6%
0.07%
+139.3%
DLB SellDOLBY LABORATORIES INC$27,460,000
-25.4%
795,700
-27.7%
0.07%
-30.9%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$27,521,000
-43.3%
2,072,400
-39.0%
0.07%
-47.2%
TRMB SellTRIMBLE NAVIGATION LTD$27,534,000
-26.3%
926,744
-35.5%
0.07%
-31.6%
SONY BuySONY CORPadr new$27,416,000
+912.4%
1,274,000
+896.9%
0.07%
+857.1%
VG BuyVONAGE HLDGS CORP$27,813,000
+37.0%
8,857,800
+23.5%
0.07%
+26.4%
IBN NewICICI BK LTDadr$27,414,000899,400
+100.0%
0.07%
KMR BuyKINDER MORGAN MANAGEMENT LLC$27,648,000
+59.7%
368,839
+78.0%
0.07%
+48.9%
UBNT BuyUBIQUITI NETWORKS INC$27,420,000
+767.2%
816,300
+352.7%
0.07%
+737.5%
TKR BuyTIMKEN CO$27,579,000
+99.4%
456,600
+85.8%
0.07%
+86.1%
RUE BuyRUE21 INC$27,658,000
+744.5%
685,800
+771.4%
0.07%
+644.4%
CSU BuyCAPITAL SR LIVING CORP$27,687,000
-5.3%
1,309,100
+7.1%
0.07%
-13.0%
TMH SellTEAM HEALTH HOLDINGS INC$27,575,000
-11.5%
726,800
-4.2%
0.07%
-18.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$27,813,000
+70.3%
675,900
+190.8%
0.07%
+55.8%
CVS NewCVS CAREMARK CORPORATION$27,257,000480,305
+100.0%
0.07%
TROW BuyPRICE T ROWE GROUP INC$27,067,000
+8.9%
376,300
+10.8%
0.07%
+1.5%
KLIC SellKULICKE & SOFFA INDS INC$27,043,000
-3.3%
2,341,428
-7.4%
0.07%
-9.6%
DG NewDOLLAR GEN CORP NEW$27,084,000479,700
+100.0%
0.07%
TLM NewTALISMAN ENERGY INC$27,288,0002,373,100
+100.0%
0.07%
CAKE BuyCHEESECAKE FACTORY INC$26,998,000
+314.0%
614,300
+294.5%
0.06%
+282.4%
SCCO SellSOUTHERN COPPER CORP$26,743,000
-46.9%
981,756
-46.2%
0.06%
-50.8%
LPX SellLOUISIANA PAC CORP$26,913,000
-44.8%
1,530,000
-53.6%
0.06%
-49.2%
GCI SellGANNETT INC$26,645,000
-42.5%
994,600
-47.5%
0.06%
-46.3%
OUTR NewOUTERWALL INC$26,991,000539,500
+100.0%
0.06%
ICUI BuyICU MED INC$26,805,000
+46.7%
394,600
+55.6%
0.06%
+35.4%
MCRS SellMICROS SYS INC$26,408,000
+9.1%
528,800
-5.8%
0.06%
+1.6%
WDC BuyWESTERN DIGITAL CORP$26,495,000
+53.2%
417,900
+50.0%
0.06%
+42.2%
PETS BuyPETMED EXPRESS INC$26,551,000
+55.6%
1,630,915
+20.4%
0.06%
+42.2%
PVD BuyADMINISTRADORA FONDOS PENSIOsponsored adr$26,587,000
+8.9%
320,600
+12.0%
0.06%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$26,257,000
+58.5%
398,800
+36.9%
0.06%
+48.8%
MRO BuyMARATHON OIL CORP$26,556,000
+248.2%
761,346
+245.2%
0.06%
+220.0%
WMK SellWEIS MKTS INC$26,149,000
+6.0%
534,300
-2.3%
0.06%
-3.1%
TXRH BuyTEXAS ROADHOUSE INC$26,099,000
+35.2%
992,372
+28.7%
0.06%
+23.5%
KYOCY SellKYOCERA CORPadr$25,851,000
+3.2%
242,300
-1.6%
0.06%
-4.5%
BRO BuyBROWN & BROWN INC$26,078,000
+528.5%
812,400
+531.2%
0.06%
+472.7%
ITT  ITT CORP NEW$25,409,000
+22.2%
706,8000.0%0.06%
+12.7%
AJG BuyGALLAGHER ARTHUR J & CO$25,435,000
+93.2%
582,700
+93.3%
0.06%
+77.1%
SPNV BuySUPERIOR ENERGY SVCS INC$25,574,000
+193.1%
1,021,330
+203.7%
0.06%
+169.6%
DCI NewDONALDSON INC$25,532,000669,600
+100.0%
0.06%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$25,662,000
-12.9%
2,048,016
-10.7%
0.06%
-19.5%
LPS BuyLENDER PROCESSING SVCS INC$25,611,000
+90.0%
769,800
+84.7%
0.06%
+77.1%
HON NewHONEYWELL INTL INC$25,145,000302,800
+100.0%
0.06%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$25,088,000
-33.8%
258,400
-29.7%
0.06%
-38.4%
HIG NewHARTFORD FINL SVCS GROUP INC$25,198,000809,710
+100.0%
0.06%
CTAS BuyCINTAS CORP$25,194,000
+895.0%
492,068
+785.0%
0.06%
+771.4%
TYC BuyTYCO INTERNATIONAL LTD$24,671,000
+98.6%
705,275
+87.1%
0.06%
+81.8%
MKTX SellMARKETAXESS HLDGS INC$24,827,000
+6.3%
414,100
-17.1%
0.06%
-1.6%
DNKN SellDUNKIN BRANDS GROUP INC$24,608,000
+2.7%
543,700
-2.8%
0.06%
-4.8%
CDNS SellCADENCE DESIGN SYSTEM INC$24,548,000
-36.2%
1,816,999
-31.6%
0.06%
-40.6%
HNT BuyHEALTH NET INC$24,720,000
+16.4%
779,800
+16.8%
0.06%
+7.1%
TRP SellTRANSCANADA CORP$24,616,000
-43.3%
560,303
-44.4%
0.06%
-47.4%
LNG BuyCHENIERE ENERGY INC$24,663,000
+159.5%
722,400
+111.0%
0.06%
+140.0%
AMX NewAMERICA MOVIL SAB DE CV$24,823,0001,253,035
+100.0%
0.06%
WAGE BuyWAGEWORKS INC$24,746,000
+294.9%
490,500
+169.7%
0.06%
+275.0%
MUR NewMURPHY OIL CORP$24,363,000403,900
+100.0%
0.06%
JBLU SellJETBLUE AIRWAYS CORP$24,349,000
-30.0%
3,653,200
-33.9%
0.06%
-35.2%
ETFC SellE TRADE FINANCIAL CORP$24,490,000
-0.1%
1,484,240
-23.3%
0.06%
-7.8%
PKG BuyPACKAGING CORP AMER$24,081,000
+693.2%
421,800
+580.3%
0.06%
+625.0%
WDFC BuyWD-40 CO$23,773,000
+31.3%
366,300
+10.2%
0.06%
+23.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$24,050,000
+258.1%
307,900
+206.1%
0.06%
+222.2%
EEFT BuyEURONET WORLDWIDE INC$24,113,000
+27.5%
604,645
+1.9%
0.06%
+16.0%
CYT SellCYTEC INDS INC$23,920,000
-35.8%
294,000
-42.2%
0.06%
-40.8%
APFC BuyAMERICAN PAC CORP$23,372,000
+198.6%
426,800
+54.6%
0.06%
+171.4%
MHK SellMOHAWK INDS INC$23,302,000
-7.0%
178,900
-19.7%
0.06%
-13.6%
LAMR SellLAMAR ADVERTISING COcl a$23,360,000
-45.1%
496,712
-49.3%
0.06%
-49.1%
LUK SellLEUCADIA NATL CORP$23,481,000
-5.8%
861,989
-9.4%
0.06%
-12.3%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$23,449,000
+76.7%
357,834
+89.2%
0.06%
+62.9%
FL BuyFOOT LOCKER INC$23,629,000
+120.8%
696,200
+128.6%
0.06%
+103.6%
KGC BuyKINROSS GOLD CORP$23,472,000
+372.6%
4,648,088
+377.3%
0.06%
+338.5%
CPRT NewCOPART INC$23,375,000735,300
+100.0%
0.06%
ROC BuyROCKWOOD HLDGS INC$23,529,000
+199.0%
351,700
+186.2%
0.06%
+171.4%
ALR BuyALERE INC$23,289,000
+28.3%
761,824
+2.8%
0.06%
+16.7%
ASH NewASHLAND INC NEW$23,201,000250,875
+100.0%
0.06%
KZ BuyKONGZHONG CORPsponsored adr$23,239,000
+134.1%
1,774,000
+16.1%
0.06%
+115.4%
AEO SellAMERICAN EAGLE OUTFITTERS NE$23,177,000
-54.7%
1,656,663
-40.8%
0.06%
-58.2%
HCBK SellHUDSON CITY BANCORP$23,266,000
-38.3%
2,573,372
-37.4%
0.06%
-43.4%
SVM SellSILVERCORP METALS INC$22,990,000
+10.8%
7,030,700
-4.5%
0.06%
+3.7%
BKU BuyBANKUNITED INC$22,893,000
+79.7%
734,000
+49.8%
0.06%
+69.7%
PRSC BuyPROVIDENCE SVC CORP$22,963,000
+0.7%
800,400
+2.1%
0.06%
-6.7%
LGF SellLIONS GATE ENTMNT CORP$22,751,000
+13.4%
649,100
-11.1%
0.06%
+3.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$22,509,000
+84.5%
540,175
+90.3%
0.06%
+71.9%
AHL BuyASPEN INSURANCE HOLDINGS LTD$22,874,000
+376.9%
630,300
+387.5%
0.06%
+323.1%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$22,547,000
+36.2%
541,600
+26.8%
0.06%
+27.9%
EGY SellVAALCO ENERGY INC$22,297,000
-7.3%
3,995,800
-5.0%
0.05%
-14.3%
HSBC SellHSBC HLDGS PLCspon adr new$22,365,000
-57.2%
412,174
-59.0%
0.05%
-60.6%
USMO BuyUSA MOBILITY INC$22,179,000
+7.5%
1,566,300
+3.0%
0.05%0.0%
CINF SellCINCINNATI FINL CORP$22,099,000
-5.5%
468,600
-8.0%
0.05%
-11.5%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$22,144,000
+78.1%
425,279
+72.9%
0.05%
+63.6%
ASEI BuyAMERICAN SCIENCE & ENGR INC$22,210,000
+7.9%
368,267
+0.2%
0.05%0.0%
ALKS SellALKERMES PLC$22,246,000
-2.4%
661,686
-16.7%
0.05%
-10.0%
EVR SellEVERCORE PARTNERS INCclass a$22,272,000
+19.3%
452,400
-4.8%
0.05%
+10.2%
HLF SellHERBALIFE LTD$22,340,000
+29.9%
320,200
-15.9%
0.05%
+20.0%
EWBC BuyEAST WEST BANCORP INC$22,419,000
+44.5%
701,688
+24.4%
0.05%
+31.7%
SAM SellBOSTON BEER INCcl a$21,954,000
+15.2%
89,900
-19.5%
0.05%
+6.0%
MOLX NewMOLEX INC$21,903,000568,624
+100.0%
0.05%
OI BuyOWENS ILL INC$21,927,000
+48.6%
730,400
+37.6%
0.05%
+35.9%
MAS BuyMASCO CORP$22,012,000
+433.5%
1,034,400
+388.6%
0.05%
+381.8%
BBSI BuyBARRETT BUSINESS SERVICES IN$21,874,000
+48.0%
324,971
+14.8%
0.05%
+35.9%
IPXL BuyIMPAX LABORATORIES INC$21,805,000
+15.6%
1,065,200
+12.6%
0.05%
+8.2%
JJSF BuyJ & J SNACK FOODS CORP$22,012,000
+10.2%
272,700
+6.2%
0.05%
+1.9%
ECA BuyENCANA CORP$21,283,000
+117.2%
1,228,200
+112.3%
0.05%
+100.0%
CPWR BuyCOMPUWARE CORP$21,382,000
+195.2%
1,910,800
+172.8%
0.05%
+173.7%
SYNA BuySYNAPTICS INC$21,396,000
+58.6%
483,527
+38.2%
0.05%
+48.6%
GGP SellGENERAL GROWTH PPTYS INC NEW$21,574,000
-46.2%
1,118,400
-44.6%
0.05%
-50.5%
CNL BuyCLECO CORP NEW$21,523,000
+1.1%
480,000
+4.6%
0.05%
-7.1%
STT NewSTATE STR CORP$21,220,000322,731
+100.0%
0.05%
KS BuyKAPSTONE PAPER & PACKAGING C$21,028,000
+81.6%
491,300
+70.5%
0.05%
+70.0%
ARTC BuyARTHROCARE CORP$21,120,000
+14.5%
593,600
+11.1%
0.05%
+6.2%
PGTI BuyPGT INC$20,944,000
+64.3%
2,114,529
+43.8%
0.05%
+54.5%
PRXL BuyPAREXEL INTL CORP$21,029,000
+232.7%
418,900
+204.7%
0.05%
+200.0%
HDB SellHDFC BANK LTD$21,140,000
-23.9%
686,800
-10.4%
0.05%
-30.1%
RJETQ SellREPUBLIC AWYS HLDGS INC$21,059,000
+2.1%
1,770,400
-2.8%
0.05%
-5.6%
FLY BuyFLY LEASING LTDsponsored adr$21,182,000
-3.8%
1,526,100
+16.8%
0.05%
-12.1%
NRG NewNRG ENERGY INC$20,451,000748,315
+100.0%
0.05%
ABV SellCOMPANHIA DE BEBIDAS DAS AMEspon adr pfd$20,728,000
-83.3%
540,500
-83.8%
0.05%
-84.7%
TFM SellFRESH MKT INC$20,499,000
-39.9%
433,300
-36.8%
0.05%
-43.8%
CBST SellCUBIST PHARMACEUTICALS INC$20,630,000
-7.6%
324,620
-29.8%
0.05%
-15.3%
JKHY BuyHENRY JACK & ASSOC INC$20,550,000
+31.1%
397,800
+19.6%
0.05%
+22.0%
MMM Buy3M CO$20,789,000
+5839.7%
174,100
+5340.6%
0.05%
+4900.0%
KMX NewCARMAX INC$20,459,000422,100
+100.0%
0.05%
ENB BuyENBRIDGE INC$20,624,000
+25.7%
494,100
+26.7%
0.05%
+16.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$20,770,000
+10.4%
190,800
+12.8%
0.05%
+2.0%
ICLR BuyICON PLC$20,267,000
+102.0%
495,160
+74.9%
0.05%
+88.5%
JACK BuyJACK IN THE BOX INC$20,043,000
+164.5%
501,200
+159.8%
0.05%
+145.0%
BRSWQ BuyBRISTOW GROUP INC$20,307,000
+186.5%
279,100
+157.2%
0.05%
+157.9%
WWE SellWORLD WRESTLING ENTMT INCcl a$20,008,000
-3.8%
1,967,400
-2.5%
0.05%
-10.9%
AWR BuyAMERICAN STS WTR CO$20,240,000
+23.0%
734,400
+139.5%
0.05%
+14.0%
RAD SellRITE AID CORP$20,047,000
-13.3%
4,211,600
-47.9%
0.05%
-19.7%
FHN BuyFIRST HORIZON NATL CORP$20,223,000
-1.2%
1,840,082
+0.6%
0.05%
-9.3%
JCI NewJOHNSON CTLS INC$19,775,000476,500
+100.0%
0.05%
EW BuyEDWARDS LIFESCIENCES CORP$19,629,000
+19.1%
281,900
+14.9%
0.05%
+11.6%
ELN NewELAN PLCadr$19,656,0001,261,597
+100.0%
0.05%
AEPI BuyAEP INDS INC$19,637,000
+66.2%
264,255
+66.4%
0.05%
+54.8%
SNV BuySYNOVUS FINL CORP$19,832,000
+20.5%
6,009,600
+6.6%
0.05%
+11.6%
CZZ BuyCOSAN LTD$19,657,000
+62.2%
1,278,900
+70.6%
0.05%
+50.0%
FICO BuyFAIR ISAAC CORP$19,591,000
+32.9%
354,400
+10.2%
0.05%
+23.1%
STMP SellSTAMPS COM INC$19,867,000
+7.9%
432,551
-7.4%
0.05%0.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$19,942,000
+126.2%
662,100
+118.9%
0.05%
+108.7%
CSV BuyCARRIAGE SVCS INC$19,230,000
+25.3%
991,238
+9.5%
0.05%
+17.5%
CSL BuyCARLISLE COS INC$19,273,000
+27.8%
274,195
+13.3%
0.05%
+17.5%
HEROQ SellHERCULES OFFSHORE INC$19,320,000
+0.4%
2,624,703
-4.0%
0.05%
-6.0%
M SellMACYS INC$19,254,000
-60.0%
444,964
-55.6%
0.05%
-62.7%
AOS SellSMITH A O$19,323,000
+0.9%
427,500
-19.0%
0.05%
-6.0%
RDN SellRADIAN GROUP INC$19,324,000
+7.7%
1,387,200
-10.1%
0.05%0.0%
AMCX SellAMC NETWORKS INCcl a$19,324,000
-33.4%
282,100
-36.5%
0.05%
-38.2%
GNRC SellGENERAC HLDGS INC$19,226,000
-27.6%
450,900
-37.1%
0.05%
-32.9%
CNQ NewCANADIAN NAT RES LTD$19,444,000618,500
+100.0%
0.05%
SBAC SellSBA COMMUNICATIONS CORP$19,379,000
-82.8%
240,849
-84.2%
0.05%
-84.1%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$19,270,000
+229.0%
1,144,300
+228.5%
0.05%
+213.3%
ISBC SellINVESTORS BANCORP INC$19,511,000
+3.6%
890,918
-0.3%
0.05%
-4.1%
SPG SellSIMON PPTY GROUP INC NEW$18,841,000
-29.8%
127,105
-25.2%
0.05%
-34.3%
TDC SellTERADATA CORP DEL$19,149,000
-69.7%
345,400
-72.6%
0.05%
-72.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$19,161,000
-2.3%
461,700
+10.3%
0.05%
-9.8%
IM BuyINGRAM MICRO INCcl a$19,039,000
+360.5%
826,000
+279.4%
0.05%
+318.2%
GNTX SellGENTEX CORP$19,062,000
-21.7%
744,898
-29.5%
0.05%
-28.1%
UPLMQ NewULTRA PETROLEUM CORP$19,023,000924,800
+100.0%
0.05%
BZ BuyBOISE INC$19,000,000
+128.4%
1,507,900
+54.8%
0.05%
+109.1%
EXTR BuyEXTREME NETWORKS INC$18,926,000
+87.4%
3,625,761
+23.5%
0.05%
+76.9%
CHK NewCHESAPEAKE ENERGY CORP$19,087,000737,500
+100.0%
0.05%
AMT NewAMERICAN TOWER CORP NEW$18,728,000252,639
+100.0%
0.04%
CALM BuyCAL MAINE FOODS INC$18,585,000
+25.1%
386,618
+21.0%
0.04%
+15.4%
MDR BuyMCDERMOTT INTL INC$18,426,000
+690.8%
2,479,900
+770.4%
0.04%
+650.0%
9207PS NewROCK-TENN COcl a$18,458,000182,263
+100.0%
0.04%
THRX SellTHERAVANCE INC$18,732,000
-18.2%
458,320
-22.9%
0.04%
-25.0%
ATW NewATWOOD OCEANICS INC$18,482,000335,800
+100.0%
0.04%
FTI BuyFMC TECHNOLOGIES INC$18,693,000
+4100.7%
337,300
+4116.2%
0.04%
+4400.0%
LEAP NewLEAP WIRELESS INTL INC$18,456,0001,168,100
+100.0%
0.04%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$18,684,000
-49.2%
611,600
-32.9%
0.04%
-53.1%
LMT NewLOCKHEED MARTIN CORP$18,597,000145,800
+100.0%
0.04%
VPFG BuyVIEWPOINT FINL GROUP INC MD$18,326,000
+17.4%
886,579
+18.2%
0.04%
+7.3%
FIRE SellSOURCEFIRE INC$18,069,000
+13.2%
238,000
-17.2%
0.04%
+4.8%
WOOF BuyVCA ANTECH INC$18,151,000
+51.6%
661,000
+44.0%
0.04%
+41.9%
BC BuyBRUNSWICK CORP$18,031,000
+358.1%
451,800
+266.7%
0.04%
+340.0%
PBA BuyPEMBINA PIPELINE CORP$18,043,000
+60.5%
544,594
+48.4%
0.04%
+51.7%
GWR BuyGENESEE & WYO INCcl a$18,097,000
+67.8%
194,650
+53.1%
0.04%
+57.1%
MWA BuyMUELLER WTR PRODS INC$18,279,000
+106.9%
2,287,763
+78.9%
0.04%
+91.3%
CQB BuyCHIQUITA BRANDS INTL INC$18,300,000
+241.4%
1,445,500
+194.5%
0.04%
+214.3%
SWFT SellSWIFT TRANSN COcl a$17,559,000
-21.3%
869,700
-35.5%
0.04%
-25.9%
HHC SellHOWARD HUGHES CORP$17,665,000
-1.6%
157,200
-1.8%
0.04%
-8.5%
OSK NewOSHKOSH CORP$17,760,000362,600
+100.0%
0.04%
HAS BuyHASBRO INC$17,597,000
+174.5%
373,300
+161.0%
0.04%
+152.9%
USPH BuyU S PHYSICAL THERAPY INC$17,737,000
+17.0%
570,700
+4.1%
0.04%
+7.5%
MLCO SellMELCO CROWN ENTMT LTDadr$17,774,000
+1.6%
558,400
-28.6%
0.04%
-6.5%
SLXP SellSALIX PHARMACEUTICALS INC$17,529,000
-21.7%
262,100
-22.5%
0.04%
-27.1%
FLEX NewFLEXTRONICS INTL LTDord$17,385,0001,912,541
+100.0%
0.04%
GOLD NewBARRICK GOLD CORP$17,368,000932,803
+100.0%
0.04%
ASCMA BuyASCENT CAP GROUP INC$17,405,000
+26.9%
215,891
+22.9%
0.04%
+16.7%
EXLS BuyEXLSERVICE HOLDINGS INC$17,481,000
+23.0%
613,800
+27.7%
0.04%
+13.5%
ROL BuyROLLINS INC$17,397,000
+3.4%
656,250
+1.0%
0.04%
-4.5%
KEY SellKEYCORP NEW$17,313,000
-45.4%
1,518,663
-47.1%
0.04%
-49.4%
CXW SellCORRECTIONS CORP AMER NEW$17,113,000
-54.5%
495,303
-55.4%
0.04%
-57.6%
HW SellHEADWATERS INC$17,176,000
-8.1%
1,910,614
-9.7%
0.04%
-14.3%
GNCIQ BuyGNC HLDGS INC$17,487,000
+207.3%
320,100
+148.7%
0.04%
+180.0%
BHP SellBHP BILLITON LTDsponsored adr$17,443,000
-31.4%
262,300
-40.5%
0.04%
-37.3%
SWY BuySAFEWAY INC$17,383,000
+61.2%
543,400
+19.2%
0.04%
+50.0%
WRB SellBERKLEY W R CORP$16,818,000
-27.9%
392,400
-31.3%
0.04%
-32.8%
WCC SellWESCO INTL INC$16,844,000
-30.0%
220,100
-37.8%
0.04%
-34.9%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$16,903,000
+109.5%
5,001,000
+136.1%
0.04%
+95.2%
BPO SellBROOKFIELD OFFICE PPTYS INC$16,983,000
-4.1%
889,050
-16.2%
0.04%
-10.9%
BK NewBANK NEW YORK MELLON CORP$16,842,000557,877
+100.0%
0.04%
EFII BuyELECTRONICS FOR IMAGING INC$16,843,000
+66.0%
531,659
+48.2%
0.04%
+51.9%
MOVE BuyMOVE INC$17,093,000
+76.4%
1,007,775
+33.3%
0.04%
+64.0%
AGCO BuyAGCO CORP$17,038,000
+88.7%
282,000
+56.8%
0.04%
+70.8%
BLOX NewINFOBLOX INC$16,908,000404,300
+100.0%
0.04%
PKE SellPARK ELECTROCHEMICAL CORP$16,832,000
+16.0%
587,500
-2.8%
0.04%
+7.9%
STEI BuySTEWART ENTERPRISES INCcl a$16,563,000
+225.3%
1,259,518
+224.5%
0.04%
+207.7%
ORIT BuyORITANI FINL CORP DEL$16,294,000
+29.2%
989,925
+23.1%
0.04%
+21.2%
LNT BuyALLIANT ENERGY CORP$16,649,000
+83.2%
336,000
+86.5%
0.04%
+66.7%
NYX BuyNYSE EURONEXT$16,649,000
+7076.3%
396,600
+6982.1%
0.04%
+3900.0%
WEN BuyWENDYS CO$16,416,000
+333.1%
1,935,882
+197.8%
0.04%
+300.0%
CPN NewCALPINE CORP$16,667,000857,800
+100.0%
0.04%
MS NewMORGAN STANLEY$16,504,000612,400
+100.0%
0.04%
SEB SellSEABOARD CORP$16,570,000
-1.8%
6,030
-3.2%
0.04%
-9.1%
CKEC BuyCARMIKE CINEMAS INC$16,366,000
+61.4%
741,200
+41.5%
0.04%
+48.1%
STM BuySTMICROELECTRONICS N Vny registry$16,601,000
+76.1%
1,803,548
+72.0%
0.04%
+60.0%
FNSR SellFINISAR CORP$15,896,000
-27.9%
702,410
-46.0%
0.04%
-32.8%
LL BuyLUMBER LIQUIDATORS HLDGS INC$16,200,000
+381.6%
151,900
+251.6%
0.04%
+333.3%
LFUS BuyLITTELFUSE INC$16,199,000
+46.1%
207,092
+39.4%
0.04%
+34.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$15,876,000
+150.7%
384,600
+150.4%
0.04%
+129.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$16,280,000
+109.8%
357,331
+100.0%
0.04%
+95.0%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$16,232,000
+27.5%
2,057,300
+1.3%
0.04%
+18.2%
FCEA SellFOREST CITY ENTERPRISES INCcl a$16,230,000
-24.4%
856,897
-28.6%
0.04%
-30.4%
EXPO SellEXPONENT INC$16,128,000
+12.9%
224,500
-7.1%
0.04%
+5.4%
HP NewHELMERICH & PAYNE INC$16,052,000232,800
+100.0%
0.04%
TSRA SellTESSERA TECHNOLOGIES INC$16,130,000
-38.6%
834,000
-34.0%
0.04%
-43.5%
WOR BuyWORTHINGTON INDS INC$15,941,000
+236.2%
463,000
+209.7%
0.04%
+225.0%
WIBC BuyWILSHIRE BANCORP INC$16,082,000
+57.3%
1,968,375
+27.5%
0.04%
+44.4%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$15,970,000
-10.8%
1,603,400
-6.8%
0.04%
-17.0%
POR SellPORTLAND GEN ELEC CO$16,040,000
-13.4%
568,200
-6.1%
0.04%
-20.4%
HITT SellHITTITE MICROWAVE CORP$15,954,000
-36.2%
244,138
-43.3%
0.04%
-40.9%
AXLL NewAXIALL CORP$16,153,000427,436
+100.0%
0.04%
TARO BuyTARO PHARMACEUTICAL INDS LTD$16,196,000
+77.5%
213,100
+30.6%
0.04%
+62.5%
OTEX NewOPEN TEXT CORP$15,744,000210,854
+100.0%
0.04%
PAY BuyVERIFONE SYS INC$15,534,000
+559.1%
679,519
+384.6%
0.04%
+533.3%
VMW BuyVMWARE INC$15,727,000
+753.8%
194,400
+606.9%
0.04%
+660.0%
DRI NewDARDEN RESTAURANTS INC$15,752,000340,300
+100.0%
0.04%
ORLY SellO REILLY AUTOMOTIVE INC NEW$15,643,000
-58.4%
122,600
-63.3%
0.04%
-61.6%
DRC SellDRESSER-RAND GROUP INC$15,619,000
-20.1%
250,300
-23.2%
0.04%
-25.5%
SGY BuySTONE ENERGY CORP$15,784,000
+479.2%
486,698
+293.5%
0.04%
+442.9%
BR NewBROADRIDGE FINL SOLUTIONS IN$15,494,000488,000
+100.0%
0.04%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$15,779,000
-47.3%
792,700
-48.6%
0.04%
-51.9%
HUBB BuyHUBBELL INCcl b$15,465,000
+9.1%
147,648
+3.1%
0.04%
+2.7%
WMS NewWMS INDS INC$15,104,000582,050
+100.0%
0.04%
ARUN BuyARUBA NETWORKS INC$15,217,000
+35.0%
914,500
+24.6%
0.04%
+23.3%
SAI SellSAIC INC$15,165,000
-29.7%
333,150
-78.5%
0.04%
-35.1%
IDT SellIDT CORPcl b new$15,238,000
-8.9%
858,506
-4.1%
0.04%
-15.9%
DEG SellDELHAIZE GROUPsponsored adr$15,456,000
-3.4%
245,100
-5.3%
0.04%
-11.9%
HMC NewHONDA MOTOR LTD$15,172,000397,800
+100.0%
0.04%
CM SellCDN IMPERIAL BK OF COMMERCE$15,153,000
+2.6%
190,121
-8.6%
0.04%
-5.1%
VLTR SellVOLTERRA SEMICONDUCTOR CORP$15,414,000
+27.8%
670,169
-21.7%
0.04%
+15.6%
CBLAQ SellCBL & ASSOC PPTYS INC$15,305,000
-31.3%
801,317
-22.9%
0.04%
-36.2%
DNB NewDUN & BRADSTREET CORP DEL NE$15,328,000147,600
+100.0%
0.04%
IR NewINGERSOLL-RAND PLC$15,187,000233,868
+100.0%
0.04%
GIL BuyGILDAN ACTIVEWEAR INC$15,292,000
+44.2%
329,300
+25.8%
0.04%
+32.1%
JDSU BuyJDS UNIPHASE CORP$14,970,000
+41.4%
1,017,688
+38.4%
0.04%
+28.6%
SGEN SellSEATTLE GENETICS INC$14,868,000
+17.6%
339,213
-15.6%
0.04%
+9.1%
DRIV BuyDIGITAL RIV INC$14,760,000
-3.4%
825,966
+1.4%
0.04%
-10.0%
FNF SellFIDELITY NATIONAL FINANCIALcl a$14,885,000
-52.8%
559,601
-57.8%
0.04%
-56.6%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$14,864,000
+32.1%
383,200
+6.5%
0.04%
+20.0%
VVC BuyVECTREN CORP$14,937,000
+14.2%
447,900
+15.9%
0.04%
+5.9%
EA SellELECTRONIC ARTS INC$15,010,000
-73.3%
587,464
-76.0%
0.04%
-75.7%
CBSA BuyCBS CORP NEWcl a$14,961,000
+15.4%
270,400
+1.8%
0.04%
+5.9%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$14,980,000
+177.2%
260,800
+158.2%
0.04%
+157.1%
STE BuySTERIS CORP$14,972,000
+149.2%
348,500
+148.8%
0.04%
+125.0%
XLS BuyEXELIS INC$14,675,000
+139.7%
934,100
+110.4%
0.04%
+125.0%
UIS BuyUNISYS CORP$14,746,000
+17.6%
585,390
+3.0%
0.04%
+9.1%
MTG SellMGIC INVT CORP WIS$14,613,000
-33.2%
2,007,300
-44.3%
0.04%
-38.6%
TW NewTOWERS WATSON & COcl a$14,557,000136,100
+100.0%
0.04%
OZRK BuyBANK OF THE OZARKS INC$14,222,000
+20.0%
296,666
+8.4%
0.04%
+12.9%
BCH BuyBANCO DE CHILEsponsored adr$14,508,000
+7.2%
158,209
+1.8%
0.04%0.0%
USM BuyUNITED STATES CELLULAR CORP$14,242,000
+48.7%
312,800
+19.8%
0.04%
+40.0%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$14,267,000
-43.1%
367,718
-44.0%
0.04%
-47.0%
OMC NewOMNICOM GROUP INC$14,312,000225,600
+100.0%
0.04%
UHAL BuyAMERCO$14,485,000
+39.7%
78,666
+22.8%
0.04%
+29.6%
MLNX NewMELLANOX TECHNOLOGIES LTD$14,612,000384,783
+100.0%
0.04%
MTX BuyMINERALS TECHNOLOGIES INC$14,145,000
+75.1%
286,500
+46.6%
0.03%
+61.9%
HBI BuyHANESBRANDS INC$14,219,000
+2485.3%
228,200
+2032.7%
0.03%
+3300.0%
PLCE SellCHILDRENS PL RETAIL STORES I$14,098,000
-22.6%
243,700
-26.7%
0.03%
-29.2%
N BuyNETSUITE INC$14,108,000
+34.2%
130,700
+14.0%
0.03%
+21.4%
VSI BuyVITAMIN SHOPPE INC$13,948,000
+25.7%
318,800
+28.8%
0.03%
+17.2%
NRF SellNORTHSTAR RLTY FIN CORP$13,976,000
-25.4%
1,506,082
-26.9%
0.03%
-30.6%
HAIN NewHAIN CELESTIAL GROUP INC$13,836,000179,411
+100.0%
0.03%
ACXM BuyACXIOM CORP$13,864,000
+117.4%
488,345
+73.7%
0.03%
+100.0%
HXL SellHEXCEL CORP NEW$13,933,000
-5.7%
359,100
-17.2%
0.03%
-12.8%
GA BuyGIANT INTERACTIVE GROUP INCadr$13,944,000
+56.4%
1,528,900
+37.4%
0.03%
+47.8%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$13,923,000
+43.7%
358,000
+38.3%
0.03%
+36.0%
NGLS NewTARGA RESOURCES PARTNERS LP$14,175,000275,400
+100.0%
0.03%
STRA BuySTRAYER ED INC$13,959,000
+1.7%
336,200
+19.6%
0.03%
-5.6%
GME SellGAMESTOP CORP NEWcl a$14,220,000
-73.3%
286,402
-77.4%
0.03%
-75.7%
LECO SellLINCOLN ELEC HLDGS INC$13,813,000
-16.6%
207,338
-28.3%
0.03%
-20.9%
PBCT BuyPEOPLES UNITED FINANCIAL INC$13,585,000
+998.2%
944,728
+1037.8%
0.03%
+1000.0%
BTI NewBRITISH AMERN TOB PLCsponsored adr$13,407,000127,500
+100.0%
0.03%
FRT SellFEDERAL REALTY INVT TRsh ben int new$13,706,000
-38.1%
135,100
-36.7%
0.03%
-43.1%
RRGB BuyRED ROBIN GOURMET BURGERS IN$13,706,000
+125.9%
192,766
+75.3%
0.03%
+106.2%
NNN NewNATIONAL RETAIL PPTYS INC$13,781,000433,100
+100.0%
0.03%
CMA BuyCOMERICA INC$13,517,000
+48.8%
343,847
+50.8%
0.03%
+37.5%
OLN NewOLIN CORP$13,404,000581,000
+100.0%
0.03%
MBI BuyMBIA INC$13,572,000
+5602.5%
1,326,700
+7311.7%
0.03%
+3200.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$13,648,000
+67.7%
2,270,900
+20.6%
0.03%
+57.1%
ESV SellENSCO PLC$13,777,000
-41.2%
256,322
-36.4%
0.03%
-45.9%
CNP SellCENTERPOINT ENERGY INC$13,701,000
-57.4%
571,600
-58.3%
0.03%
-60.7%
LSTR SellLANDSTAR SYS INC$13,801,000
-15.4%
246,540
-22.2%
0.03%
-23.3%
UNTD BuyUNITED ONLINE INC$13,563,000
+32.2%
1,701,516
+25.7%
0.03%
+22.2%
1338PS BuyUBS AG$13,609,000
+91.0%
663,200
+57.8%
0.03%
+73.7%
RST BuyROSETTA STONE INC$13,365,000
+30.9%
823,500
+18.9%
0.03%
+18.5%
WEB NewWEB COM GROUP INC$13,069,000404,000
+100.0%
0.03%
ILMN NewILLUMINA INC$13,314,000164,718
+100.0%
0.03%
SYY NewSYSCO CORP$13,114,000412,000
+100.0%
0.03%
KIM BuyKIMCO RLTY CORP$13,183,000
+46.3%
653,295
+55.3%
0.03%
+33.3%
AXS NewAXIS CAPITAL HOLDINGS LTD$13,184,000304,400
+100.0%
0.03%
TRV SellTRAVELERS COMPANIES INC$13,128,000
-80.9%
154,872
-82.0%
0.03%
-82.2%
UNF BuyUNIFIRST CORP MASS$13,334,000
+56.4%
127,700
+36.7%
0.03%
+45.5%
OXY NewOCCIDENTAL PETE CORP DEL$13,297,000142,148
+100.0%
0.03%
PAAS BuyPAN AMERICAN SILVER CORP$13,283,000
+36.2%
1,258,947
+50.3%
0.03%
+23.1%
NKE SellNIKE INCcl b$13,250,000
-83.1%
182,400
-85.2%
0.03%
-84.4%
MDP BuyMEREDITH CORP$13,143,000
+281.6%
276,000
+282.3%
0.03%
+255.6%
RGC BuyREGAL ENTMT GROUPcl a$13,362,000
+246.3%
704,000
+226.5%
0.03%
+220.0%
NWBI SellNORTHWEST BANCSHARES INC MD$12,788,000
-5.7%
968,054
-3.6%
0.03%
-13.9%
BCPC BuyBALCHEM CORP$12,591,000
+21.6%
243,300
+5.1%
0.03%
+14.8%
AE BuyADAMS RES & ENERGY INC$12,790,000
-14.7%
230,400
+5.8%
0.03%
-20.5%
IDCC BuyINTERDIGITAL INC$12,636,000
+12.2%
338,393
+34.1%
0.03%
+3.3%
CR BuyCRANE CO$12,581,000
+3.1%
204,000
+0.1%
0.03%
-3.1%
KAR BuyKAR AUCTION SVCS INC$12,872,000
+43.8%
456,300
+16.6%
0.03%
+34.8%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$12,666,000
+19.8%
320,900
+5.4%
0.03%
+10.7%
BLC BuyBELO CORP$12,696,000
+238.6%
926,700
+244.8%
0.03%
+210.0%
BIRT BuyACTUATE CORP$12,705,000
+17.5%
1,728,630
+6.1%
0.03%
+10.7%
CMI SellCUMMINS INC$12,835,000
-55.4%
96,600
-63.6%
0.03%
-58.7%
ZION SellZIONS BANCORPORATION$12,638,000
-58.6%
460,895
-56.4%
0.03%
-61.2%
FAF SellFIRST AMERN FINL CORP$12,613,000
-15.9%
518,000
-23.9%
0.03%
-20.5%
GDOT BuyGREEN DOT CORPcl a$12,620,000
+48.7%
479,300
+12.7%
0.03%
+40.9%
POST BuyPOST HLDGS INC$12,604,000
+32.0%
312,200
+42.8%
0.03%
+24.0%
SVU BuySUPERVALU INC$12,839,000
+336.8%
1,559,985
+230.2%
0.03%
+287.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$12,584,000
+939.1%
678,366
+768.6%
0.03%
+933.3%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$12,740,000
+67.7%
224,300
-13.9%
0.03%
+55.0%
GPORQ SellGULFPORT ENERGY CORP$12,939,000
+14.5%
201,100
-16.2%
0.03%
+3.3%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$12,805,000
+14.2%
1,316,000
+8.2%
0.03%
+6.9%
ADBE BuyADOBE SYS INC$12,815,000
+23.3%
246,733
+8.1%
0.03%
+14.8%
HOLX NewHOLOGIC INC$12,793,000619,518
+100.0%
0.03%
GRPN SellGROUPON INC$12,735,000
-45.9%
1,135,900
-58.7%
0.03%
-50.0%
GPN NewGLOBAL PMTS INC$12,617,000247,000
+100.0%
0.03%
KSU BuyKANSAS CITY SOUTHERN$12,281,000
+41.0%
112,300
+36.6%
0.03%
+30.4%
BGS SellB & G FOODS INC NEW$12,359,000
-43.7%
357,700
-44.5%
0.03%
-48.3%
DAN BuyDANA HLDG CORP$12,167,000
+2545.0%
532,700
+2128.9%
0.03%
+2900.0%
SIEGY BuySIEMENS A Gsponsored adr$12,328,000
+51.9%
102,300
+27.7%
0.03%
+42.9%
PNFP BuyPINNACLE FINL PARTNERS INC$12,210,000
+17.2%
409,579
+1.1%
0.03%
+11.1%
NDAQ SellNASDAQ OMX GROUP INC$12,555,000
-23.7%
391,000
-22.1%
0.03%
-30.2%
SBH SellSALLY BEAUTY HLDGS INC$12,204,000
-32.3%
466,500
-19.5%
0.03%
-36.2%
EMN SellEASTMAN CHEM CO$12,381,000
-35.5%
158,940
-42.1%
0.03%
-40.0%
CBM BuyCAMBREX CORP$12,353,000
+22.2%
935,800
+29.3%
0.03%
+15.4%
MORN BuyMORNINGSTAR INC$12,571,000
+18.3%
158,600
+15.8%
0.03%
+7.1%
BGGSQ NewBRIGGS & STRATTON CORP$12,192,000605,974
+100.0%
0.03%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$12,183,000
+39.5%
425,100
+23.7%
0.03%
+30.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$12,531,000
-24.1%
366,928
-9.6%
0.03%
-30.2%
LSE BuyCAPLEASE INC$12,266,000
+61.9%
1,444,736
+60.9%
0.03%
+50.0%
HAR NewHARMAN INTL INDS INC$12,425,000187,600
+100.0%
0.03%
ISIS BuyISIS PHARMACEUTICALS INC$12,347,000
+1546.3%
328,914
+1078.3%
0.03%
+1400.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$12,266,000
+1.8%
1,436,300
+3.5%
0.03%
-6.2%
CNO SellCNO FINL GROUP INC$12,394,000
+0.2%
860,700
-9.9%
0.03%
-6.2%
G BuyGENPACT LIMITED$12,053,000
+0.4%
638,400
+2.3%
0.03%
-6.5%
COF SellCAPITAL ONE FINL CORP$12,112,000
-54.0%
176,199
-58.0%
0.03%
-58.0%
NPO BuyENPRO INDS INC$12,114,000
+181.5%
201,200
+137.3%
0.03%
+163.6%
ATK SellALLIANT TECHSYSTEMS INC$11,980,000
-21.6%
122,800
-33.8%
0.03%
-27.5%
ORBK BuyORBOTECH LTDord$12,133,000
-1.3%
1,011,933
+2.4%
0.03%
-9.4%
REGI BuyRENEWABLE ENERGY GROUP INC$11,826,000
+141.2%
780,600
+126.5%
0.03%
+123.1%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$12,046,000
+74.9%
588,480
+71.0%
0.03%
+61.1%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$11,994,000
+475.5%
433,160
+225.0%
0.03%
+480.0%
IAG SellIAMGOLD CORP$11,759,000
-21.1%
2,475,596
-28.2%
0.03%
-25.6%
SLH BuySOLERA HOLDINGS INC$11,922,000
+1083.9%
225,500
+1145.9%
0.03%
+866.7%
CSCO SellCISCO SYS INC$12,079,000
-77.8%
515,505
-77.0%
0.03%
-79.7%
MRK NewMERCK & CO INC NEW$12,012,000252,300
+100.0%
0.03%
IGT NewINTERNATIONAL GAME TECHNOLOG$11,818,000624,300
+100.0%
0.03%
AUDC BuyAUDIOCODES LTDord$12,020,000
+106.4%
1,717,200
+30.6%
0.03%
+93.3%
ODC BuyOIL DRI CORP AMER$11,979,000
+35.2%
355,025
+10.0%
0.03%
+26.1%
VNTV SellVANTIV INCcl a$11,788,000
-34.6%
421,900
-35.4%
0.03%
-38.3%
DRQ SellDRIL-QUIP INC$12,106,000
-32.7%
105,500
-47.0%
0.03%
-38.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$12,028,000
+48.1%
410,100
+55.4%
0.03%
+38.1%
MTSC BuyMTS SYS CORP$11,834,000
+29.4%
183,900
+13.8%
0.03%
+20.8%
2108SC BuyEL PASO PIPELINE PARTNERS L$11,957,000
+16.5%
283,200
+20.5%
0.03%
+7.4%
COT SellCOTT CORP QUE$11,753,000
-21.4%
1,528,400
-20.1%
0.03%
-25.6%
IDXX SellIDEXX LABS INC$11,828,000
-61.5%
118,700
-65.3%
0.03%
-64.2%
THO NewTHOR INDS INC$11,863,000204,400
+100.0%
0.03%
FORR BuyFORRESTER RESH INC$12,151,000
+9.7%
330,718
+9.5%
0.03%0.0%
TEN BuyTENNECO INC$11,792,000
+176.7%
233,500
+148.1%
0.03%
+163.6%
BEAM SellBEAM INC$11,934,000
-75.8%
184,600
-76.3%
0.03%
-77.5%
CVI SellCVR ENERGY INC$11,733,000
-62.7%
304,600
-54.0%
0.03%
-65.9%
EBS SellEMERGENT BIOSOLUTIONS INC$11,383,000
+9.1%
597,511
-17.4%
0.03%
+3.7%
NVMI BuyNOVA MEASURING INSTRUMENTS L$11,389,000
+2.5%
1,284,000
+4.6%
0.03%
-3.4%
ASB BuyASSOCIATED BANC CORP$11,489,000
+114.5%
741,679
+115.4%
0.03%
+100.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$11,611,000
+181.8%
466,300
+150.7%
0.03%
+154.5%
BMR BuyBIOMED REALTY TRUST INC$11,503,000
-0.4%
618,800
+8.4%
0.03%
-6.7%
QEP BuyQEP RES INC$11,721,000
+487.5%
423,300
+489.6%
0.03%
+460.0%
ENDP SellENDO HEALTH SOLUTIONS INC$11,584,000
+20.0%
254,940
-2.8%
0.03%
+12.0%
PNM BuyPNM RES INC$11,435,000
+35.6%
505,300
+33.0%
0.03%
+27.3%
2100PS SellGENCORP INC$11,534,000
-19.7%
719,495
-18.6%
0.03%
-26.3%
SBNY SellSIGNATURE BK NEW YORK N Y$11,035,000
-20.7%
120,574
-28.0%
0.03%
-25.0%
GIB SellGROUPE CGI INCcl a sub vtg$11,096,000
+16.7%
316,200
-2.6%
0.03%
+8.0%
UMPQ BuyUMPQUA HLDGS CORP$11,336,000
+432.5%
698,919
+392.8%
0.03%
+350.0%
FWRD SellFORWARD AIR CORP$11,020,000
+0.2%
273,239
-4.9%
0.03%
-6.9%
NHC BuyNATIONAL HEALTHCARE CORP$11,004,000
+0.8%
232,800
+1.9%
0.03%
-6.9%
CS NewCREDIT SUISSE GROUPsponsored adr$11,200,000366,600
+100.0%
0.03%
CPA BuyCOPA HOLDINGS SAcl a$11,107,000
+29.7%
80,100
+22.7%
0.03%
+22.7%
EXK SellENDEAVOUR SILVER CORP$11,154,000
-14.6%
2,594,000
-31.9%
0.03%
-20.6%
ARRS SellARRIS GROUP INC NEW$11,212,000
-44.9%
657,620
-53.6%
0.03%
-49.1%
TRIB BuyTRINITY BIOTECH PLCspon adr new$11,058,000
+62.0%
508,200
+25.5%
0.03%
+50.0%
FLR BuyFLUOR CORP NEW$10,949,000
+140.4%
154,300
+100.9%
0.03%
+125.0%
BBL NewBHP BILLITON PLCsponsored adr$11,024,000187,300
+100.0%
0.03%
VIP BuyVIMPELCOM LTDsponsored adr$11,201,000
+82.1%
953,300
+55.9%
0.03%
+68.8%
OAK SellOAKTREE CAP GROUP LLCunit 99/99/9999$10,856,000
-24.1%
207,370
-23.8%
0.03%
-31.6%
ARI SellAPOLLO COML REAL EST FIN INC$10,900,000
-26.4%
713,796
-23.4%
0.03%
-33.3%
WBMD BuyWEBMD HEALTH CORP$10,680,000
+99.6%
374,080
+105.3%
0.03%
+85.7%
VRTX NewVERTEX PHARMACEUTICALS INC$10,556,000139,220
+100.0%
0.03%
CEO SellCNOOC LTDsponsored adr$10,594,000
-38.8%
52,500
-49.2%
0.03%
-42.2%
UAN BuyCVR PARTNERS LP$10,539,000
+67.1%
595,400
+114.6%
0.03%
+52.9%
DSX SellDIANA SHIPPING INC$10,879,000
-23.5%
901,300
-36.4%
0.03%
-29.7%
CAJ BuyCANON INCsponsored adr$10,630,000
+25.9%
332,200
+29.3%
0.03%
+18.2%
FOX NewTWENTY FIRST CENTY FOX INCcl b$10,611,000317,700
+100.0%
0.03%
SWI SellSOLARWINDS INC$10,567,000
-82.6%
301,400
-80.7%
0.03%
-83.6%
ACCL BuyACCELRYS INC$10,595,000
+24.7%
1,076,754
+6.4%
0.03%
+18.2%
R SellRYDER SYS INC$10,573,000
-49.4%
177,100
-48.4%
0.03%
-52.7%
GFI SellGOLD FIELDS LTD NEWsponsored adr$10,685,000
-50.0%
2,338,095
-42.6%
0.03%
-53.6%
HAFC BuyHANMI FINL CORP$10,654,000
+4.0%
642,985
+10.9%
0.03%
-3.7%
HPY SellHEARTLAND PMT SYS INC$10,776,000
+6.4%
271,300
-0.2%
0.03%
-3.7%
HRL BuyHORMEL FOODS CORP$10,715,000
+1275.5%
254,400
+1159.4%
0.03%
+1200.0%
IL BuyINTRALINKS HLDGS INC$10,534,000
+107.5%
1,197,000
+71.2%
0.03%
+100.0%
KBR BuyKBR INC$10,915,000
+77.0%
334,400
+76.3%
0.03%
+62.5%
ITRN BuyITURAN LOCATION AND CONTROL$10,769,000
+31.6%
583,700
+20.4%
0.03%
+23.8%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$10,854,000
-74.2%
243,880
-79.5%
0.03%
-76.4%
NHI SellNATIONAL HEALTH INVS INC$10,741,000
-15.2%
188,800
-10.7%
0.03%
-21.2%
THC SellTENET HEALTHCARE CORP$10,206,000
-47.6%
247,775
-41.4%
0.02%
-51.0%
POLY BuyPLANTRONICS INC NEW$10,324,000
+618.9%
224,200
+585.6%
0.02%
+525.0%
VRNT BuyVERINT SYS INC$10,179,000
+400.2%
274,670
+378.8%
0.02%
+400.0%
WAL BuyWESTERN ALLIANCE BANCORP$10,417,000
+25.8%
550,300
+5.2%
0.02%
+13.6%
UFPT BuyUFP TECHNOLOGIES INC$10,344,000
+18.6%
454,300
+2.0%
0.02%
+8.7%
WTFC BuyWINTRUST FINL CORP$10,288,000
+19.4%
250,500
+11.3%
0.02%
+8.7%
SFL BuySHIP FINANCE INTERNATIONAL L$10,346,000
+84.3%
677,532
+79.1%
0.02%
+66.7%
HCC BuyHCC INS HLDGS INC$10,311,000
+4325.3%
235,300
+4257.4%
0.02%
+2400.0%
MKL BuyMARKEL CORP$10,449,000
+34.2%
20,181
+36.5%
0.02%
+25.0%
GK BuyG & K SVCS INCcl a$10,202,000
+94.1%
168,964
+53.1%
0.02%
+78.6%
FIZZ SellNATIONAL BEVERAGE CORP$10,214,000
+2.1%
571,900
-0.1%
0.02%
-3.8%
CNC SellCENTENE CORP DEL$10,278,000
-70.3%
160,700
-75.7%
0.02%
-72.5%
BPOP BuyPOPULAR INC$10,293,000
+233.9%
392,125
+286.2%
0.02%
+212.5%
PDCE SellPDC ENERGY INC$10,148,000
+10.4%
170,439
-4.6%
0.02%
+4.2%
KMT NewKENNAMETAL INC$10,401,000228,100
+100.0%
0.02%
MED BuyMEDIFAST INC$10,156,000
+10.7%
377,700
+6.1%
0.02%
+4.2%
SQI BuySCIQUEST INC NEW$10,478,000
-5.4%
466,500
+5.5%
0.02%
-13.8%
CTXS SellCITRIX SYS INC$10,308,000
-85.0%
145,990
-87.2%
0.02%
-86.2%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$10,394,000
+71.5%
403,881
+43.5%
0.02%
+56.2%
JOY BuyJOY GLOBAL INC$10,373,000
+14.0%
203,225
+8.4%
0.02%
+4.2%
OSTK SellOVERSTOCK COM INC DEL$10,251,000
-42.8%
345,500
-45.6%
0.02%
-46.8%
SRDX BuySURMODICS INC$10,124,000
+27.3%
425,738
+7.1%
0.02%
+19.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$10,093,000
-5.9%
1,399,900
-12.1%
0.02%
-14.3%
ENOC SellENERNOC INC$10,080,000
+0.3%
672,800
-11.2%
0.02%
-7.7%
6100PS SellBROWN SHOE INC NEW$9,938,000
-16.8%
423,450
-23.7%
0.02%
-22.6%
SJR NewSHAW COMMUNICATIONS INCcl b conv$9,935,000427,700
+100.0%
0.02%
COKE SellCOCA COLA BOTTLING CO CONS$9,770,000
-5.7%
156,171
-7.8%
0.02%
-11.1%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$9,888,000
-3.3%
300,900
+1.1%
0.02%
-11.1%
MTOR BuyMERITOR INC$9,757,000
+88.3%
1,241,400
+68.9%
0.02%
+71.4%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$9,774,000
+31.5%
753,000
+9.1%
0.02%
+26.3%
WAFD BuyWASHINGTON FED INC$9,864,000
+355.2%
476,976
+315.5%
0.02%
+300.0%
AXL NewAMERICAN AXLE & MFG HLDGS IN$10,002,000507,200
+100.0%
0.02%
SREV BuySERVICESOURCE INTL LLC$9,740,000
+402.1%
806,300
+287.3%
0.02%
+380.0%
KERX NewKERYX BIOPHARMACEUTICALS INC$10,000,000991,100
+100.0%
0.02%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$9,901,000120,300
+100.0%
0.02%
TNH SellTERRA NITROGEN CO L P$9,709,000
-16.4%
47,900
-11.8%
0.02%
-20.0%
AVD SellAMERICAN VANGUARD CORP$9,810,000
-24.0%
364,400
-33.9%
0.02%
-29.4%
KFN SellKKR FINL HLDGS LLC$9,785,000
-9.9%
947,255
-8.0%
0.02%
-14.3%
ZLC BuyZALE CORP NEW$9,731,000
+161.1%
640,192
+56.3%
0.02%
+140.0%
EXR SellEXTRA SPACE STORAGE INC$10,047,000
-19.3%
219,600
-26.0%
0.02%
-27.3%
ATNI BuyATLANTIC TELE NETWORK INC$9,926,000
+19.7%
190,400
+14.0%
0.02%
+9.1%
CRI BuyCARTER INC$9,805,000
+1041.4%
129,200
+1013.8%
0.02%
+1100.0%
SCOR BuyCOMSCORE INC$10,047,000
+133.7%
346,800
+96.7%
0.02%
+118.2%
AIV SellAPARTMENT INVT & MGMT COcl a$10,092,000
-70.2%
361,185
-68.0%
0.02%
-73.0%
BKR BuyBAKER MICHAEL CORP$9,680,000
+125.9%
239,200
+51.3%
0.02%
+109.1%
CAMP SellCALAMP CORP$9,384,000
-12.9%
532,900
-27.8%
0.02%
-17.9%
ECOL BuyUS ECOLOGY INC$9,670,000
+64.7%
320,953
+50.0%
0.02%
+53.3%
AIN BuyALBANY INTL CORPcl a$9,685,000
+49.1%
270,000
+37.1%
0.02%
+35.3%
SPA BuySPARTON CORP$9,359,000
+102.2%
367,035
+36.7%
0.02%
+91.7%
VHS BuyVANGUARD HEALTH SYS INC$9,354,000
+692.7%
445,200
+682.4%
0.02%
+666.7%
BMS BuyBEMIS INC$9,635,000
+100.3%
247,000
+101.0%
0.02%
+76.9%
GILT BuyGILAT SATELLITE NETWORKS LTD$9,357,000
-9.4%
1,905,776
+2.5%
0.02%
-14.8%
NS NewNUSTAR ENERGY LP$9,289,000231,600
+100.0%
0.02%
ANIK BuyANIKA THERAPEUTICS INC$9,606,000
+52.4%
402,100
+8.5%
0.02%
+35.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$9,390,000
+9.6%
371,600
+16.7%
0.02%
+4.5%
ACGL NewARCH CAP GROUP LTDord$9,538,000176,200
+100.0%
0.02%
NTL BuyNORTEL INVERSORA S Aspon adr pfd b$9,585,000
+33.0%
499,500
+0.5%
0.02%
+21.1%
CLCT BuyCOLLECTORS UNIVERSE INC$9,359,000
+12.6%
637,519
+1.6%
0.02%
+4.5%
HAE BuyHAEMONETICS CORP$9,472,000
-2.1%
237,500
+1.5%
0.02%
-8.0%
LTM BuyLIFE TIME FITNESS INC$9,280,000
+3597.2%
180,300
+3506.0%
0.02%
+2200.0%
RTK SellRENTECH INC$9,625,000
-48.5%
4,861,200
-45.4%
0.02%
-53.1%
ALJ BuyALON USA ENERGY INC$9,496,000
+18.3%
930,111
+67.6%
0.02%
+9.5%
FNP SellFIFTH & PAC COS INC$9,622,000
-57.7%
382,900
-62.4%
0.02%
-61.7%
LNN NewLINDSAY CORP$9,280,000113,700
+100.0%
0.02%
CCI SellCROWN CASTLE INTL CORP$9,428,000
-80.9%
129,103
-81.1%
0.02%
-82.2%
CLH SellCLEAN HARBORS INC$9,057,000
+10.8%
154,402
-4.6%
0.02%
+4.8%
INGR SellINGREDION INC$9,231,000
-70.2%
139,500
-70.4%
0.02%
-72.8%
WSTL SellWESTELL TECHNOLOGIES INCcl a$9,164,000
+35.0%
2,735,529
-3.7%
0.02%
+22.2%
DST SellDST SYS INC DEL$9,215,000
-2.7%
122,200
-15.7%
0.02%
-12.0%
CATM BuyCARDTRONICS INC$8,973,000
+288.4%
241,800
+188.9%
0.02%
+266.7%
SAIA SellSAIA INC$8,914,000
-3.9%
285,898
-7.6%
0.02%
-8.3%
EQT BuyEQT CORP$9,236,000
+25.4%
104,100
+12.2%
0.02%
+15.8%
CHMT SellCHEMTURA CORP$8,918,000
+6.2%
387,900
-6.2%
0.02%0.0%
T102PS BuySILICON IMAGE INC$9,079,000
-4.6%
1,700,198
+4.5%
0.02%
-12.0%
SO BuySOUTHERN CO$8,948,000
+84.2%
217,300
+97.4%
0.02%
+69.2%
OMG BuyOM GROUP INC$9,195,000
+18.5%
272,200
+8.5%
0.02%
+10.0%
FOE SellFERRO CORP$8,922,000
+21.5%
979,400
-7.3%
0.02%
+15.8%
LPNT NewLIFEPOINT HOSPITALS INC$9,225,000197,830
+100.0%
0.02%
HVT BuyHAVERTY FURNITURE INC$9,253,000
+24.1%
377,200
+16.4%
0.02%
+10.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$9,212,000
+1.4%
180,100
+0.7%
0.02%
-8.3%
SLAB SellSILICON LABORATORIES INC$9,054,000
-44.9%
211,998
-46.6%
0.02%
-48.8%
TA BuyTRAVELCENTERS OF AMERICA LLC$9,239,000
-24.4%
1,177,000
+5.4%
0.02%
-31.2%
HTH SellHILLTOP HOLDINGS INC$9,155,000
-17.8%
494,841
-27.2%
0.02%
-24.1%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$9,193,000
+22.1%
1,434,121
+18.3%
0.02%
+10.0%
DWCH BuyDATAWATCH CORP$8,953,000
+70.1%
320,900
+10.0%
0.02%
+57.1%
ATLS BuyATLAS ENERGY LP$9,195,000
+11.7%
168,312
+0.2%
0.02%0.0%
LIN NewLIN MEDIA LLC$9,252,000456,000
+100.0%
0.02%
EXP BuyEAGLE MATERIALS INC$9,178,000
+49.7%
126,500
+36.8%
0.02%
+37.5%
BAC NewBANK OF AMERICA CORPORATION$8,971,000650,066
+100.0%
0.02%
ALOG BuyANALOGIC CORP$9,045,000
+27.5%
109,454
+12.4%
0.02%
+15.8%
GASS BuySTEALTHGAS INC$9,134,000
-1.8%
999,377
+18.2%
0.02%
-8.3%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$8,949,000
+39.8%
415,631
+18.7%
0.02%
+29.4%
BRCD SellBROCADE COMMUNICATIONS SYS I$8,817,000
+27.0%
1,095,300
-9.1%
0.02%
+16.7%
TRQ BuyTURQUOISE HILL RES LTD$8,707,000
+946.5%
1,969,938
+1304.7%
0.02%
+950.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$8,497,000
+13.1%
540,500
+0.6%
0.02%
+5.0%
PVTB BuyPRIVATEBANCORP INC$8,497,000
+52.7%
397,047
+51.4%
0.02%
+40.0%
MBWM BuyMERCANTILE BANK CORP$8,796,000
+32.9%
403,860
+9.6%
0.02%
+23.5%
EGOV BuyNIC INC$8,561,000
+55.2%
370,460
+11.0%
0.02%
+50.0%
ECPG BuyENCORE CAP GROUP INC$8,651,000
+141.0%
189,005
+74.3%
0.02%
+133.3%
HLS BuyHEALTHSOUTH CORP$8,706,000
+378.4%
252,500
+299.5%
0.02%
+320.0%
MEI BuyMETHODE ELECTRS INC$8,800,000
+418.6%
314,280
+215.0%
0.02%
+425.0%
WNS BuyWNS HOLDINGS LTDspon adr$8,477,000
+242.5%
399,500
+169.4%
0.02%
+250.0%
TESS BuyTESSCO TECHNOLOGIES INC$8,684,000
+36.2%
257,690
+6.7%
0.02%
+23.5%
EXH SellEXTERRAN HLDGS INC$8,549,000
-15.0%
310,090
-13.3%
0.02%
-19.2%
NNI BuyNELNET INCcl a$8,724,000
+41.4%
226,900
+32.8%
0.02%
+31.2%
BOBE BuyBOB EVANS FARMS INC$8,579,000
+128.8%
149,800
+87.7%
0.02%
+110.0%
NRZ SellNEW RESIDENTIAL INVT CORP$8,715,000
-55.2%
1,316,394
-54.4%
0.02%
-58.8%
LII NewLENNOX INTL INC$8,519,000113,200
+100.0%
0.02%
AWAY NewHOMEAWAY INC$8,461,000302,600
+100.0%
0.02%
CYN SellCITY NATL CORP$8,466,000
+3.5%
127,000
-1.6%
0.02%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$8,608,000
-30.8%
149,600
-32.1%
0.02%
-36.4%
LRN NewK12 INC$8,705,000281,900
+100.0%
0.02%
BEAT NewBIOTELEMETRY INC$8,674,000875,300
+100.0%
0.02%
CKH SellSEACOR HOLDINGS INC$8,049,000
-20.4%
89,000
-26.9%
0.02%
-25.9%
NTLS BuyNTELOS HLDGS CORP$8,215,000
+115.9%
436,950
+89.0%
0.02%
+100.0%
CULP BuyCULP INC$8,326,000
+19.0%
445,016
+10.6%
0.02%
+11.1%
DDR SellDDR CORP$8,407,000
-58.5%
535,111
-56.0%
0.02%
-62.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$8,332,000
+27.2%
443,900
+8.2%
0.02%
+17.6%
BIO SellBIO RAD LABS INCcl a$8,429,000
-27.2%
71,700
-30.5%
0.02%
-33.3%
SSRI SellSILVER STD RES INC$8,061,000
-26.1%
1,310,583
-23.9%
0.02%
-31.0%
CHKE SellCHEROKEE INC DEL NEW$8,331,000
+0.2%
640,375
-1.6%
0.02%
-9.1%
AL SellAIR LEASE CORPcl a$8,129,000
-22.5%
293,900
-22.7%
0.02%
-25.9%
RGS BuyREGIS CORP MINN$8,341,000
+3196.8%
568,200
+3589.6%
0.02%
+1900.0%
AMAT NewAPPLIED MATLS INC$8,091,000461,548
+100.0%
0.02%
BKD SellBROOKDALE SR LIVING INC$8,053,000
-76.1%
306,200
-75.9%
0.02%
-77.3%
RBA BuyRITCHIE BROS AUCTIONEERS$8,408,000
+195.7%
416,700
+181.7%
0.02%
+185.7%
GBCI BuyGLACIER BANCORP INC NEW$8,237,000
+71.3%
333,760
+54.0%
0.02%
+53.8%
BAP SellCREDICORP LTD$8,286,000
-84.5%
64,500
-84.5%
0.02%
-85.7%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$8,440,000
+375.5%
116,845
+340.2%
0.02%
+300.0%
FF BuyFUTUREFUEL CORPORATION$8,181,000
+32.1%
455,500
+4.3%
0.02%
+25.0%
BRKR SellBRUKER CORP$8,355,000
-18.3%
404,610
-36.1%
0.02%
-25.9%
ST BuySENSATA TECHNOLOGIES HLDG BV$8,358,000
+416.2%
218,400
+370.7%
0.02%
+400.0%
KNX BuyKNIGHT TRANSN INC$8,043,000
+893.0%
486,850
+911.1%
0.02%
+900.0%
DDC BuyDOMINION DIAMOND CORP$8,061,000
+55.3%
661,244
+80.0%
0.02%
+42.9%
SEP SellSPECTRA ENERGY PARTNERS LP$8,390,000
-11.2%
191,200
-6.9%
0.02%
-20.0%
DDD New3-D SYS CORP DEL$7,961,000147,450
+100.0%
0.02%
INFN BuyINFINERA CORPORATION$7,792,000
+9.9%
688,300
+3.6%
0.02%0.0%
CAB SellCABELAS INC$7,639,000
-32.8%
121,200
-31.0%
0.02%
-36.7%
MTDR BuyMATADOR RES CO$7,966,000
+649.4%
487,800
+449.9%
0.02%
+533.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$7,690,000
+176.7%
303,127
+151.3%
0.02%
+171.4%
IVR BuyINVESCO MORTGAGE CAPITAL INC$7,730,000
+94.2%
502,300
+108.9%
0.02%
+90.0%
RWT SellREDWOOD TR INC$7,963,000
-28.6%
404,400
-38.4%
0.02%
-34.5%
AAN SellAARONS INC$7,768,000
-34.0%
280,424
-33.3%
0.02%
-38.7%
MSM NewMSC INDL DIRECT INCcl a$7,761,00095,400
+100.0%
0.02%
QLGC SellQLOGIC CORP$7,895,000
-43.7%
721,704
-50.8%
0.02%
-48.6%
AMRI BuyALBANY MOLECULAR RESH INC$7,695,000
+9.2%
596,942
+0.6%
0.02%
+5.6%
SCBT NewFIRST FINL HLDGS INC NEW$7,809,000141,576
+100.0%
0.02%
REX SellREX AMERICAN RESOURCES CORP$8,014,000
+4.2%
260,700
-2.5%
0.02%
-5.0%
3101PS SellMICREL INC$7,889,000
-28.1%
865,979
-22.1%
0.02%
-34.5%
D SellDOMINION RES INC VA NEW$7,960,000
-21.9%
127,400
-28.9%
0.02%
-29.6%
TAYC BuyTAYLOR CAP GROUP INC$7,790,000
+80.5%
351,700
+37.7%
0.02%
+72.7%
MDCA BuyMDC PARTNERS INCcl a sub vtg$7,897,000
+105.0%
282,200
+32.1%
0.02%
+90.0%
CEC BuyCEC ENTMT INC$7,819,000
+26.9%
170,500
+13.6%
0.02%
+18.8%
AMGN SellAMGEN INC$7,947,000
-93.7%
71,000
-94.4%
0.02%
-94.2%
WERN BuyWERNER ENTERPRISES INC$7,703,000
+293.2%
330,163
+307.3%
0.02%
+280.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$7,669,000
-42.4%
167,100
-44.4%
0.02%
-45.7%
NFBK BuyNORTHFIELD BANCORP INC DEL$7,726,000
+18.8%
636,418
+14.7%
0.02%
+11.8%
LOW SellLOWES COS INC$7,975,000
-82.8%
167,500
-85.3%
0.02%
-84.4%
DGX SellQUEST DIAGNOSTICS INC$7,891,000
-68.9%
127,700
-69.5%
0.02%
-71.6%
MDC SellM D C HLDGS INC$7,751,000
-44.3%
258,266
-39.6%
0.02%
-47.2%
BOKF SellBOK FINL CORP$7,750,000
-4.6%
122,342
-3.5%
0.02%
-9.5%
EHTH SellEHEALTH INC$7,926,000
+32.9%
245,700
-6.4%
0.02%
+18.8%
ROVI SellROVI CORP$7,669,000
-61.1%
400,071
-53.7%
0.02%
-63.5%
MCY SellMERCURY GENL CORP NEW$7,300,000
-42.1%
151,100
-47.4%
0.02%
-45.5%
PWR SellQUANTA SVCS INC$7,252,000
-59.5%
263,599
-61.1%
0.02%
-61.7%
RGR SellSTURM RUGER & CO INC$7,215,000
+5.4%
115,200
-19.2%
0.02%0.0%
RCKB BuyROCKVILLE FINL INC NEW$7,348,000
+12.0%
565,196
+12.7%
0.02%
+5.9%
EPAC NewACTUANT CORPcl a new$7,617,000196,100
+100.0%
0.02%
V NewVISA INC$7,548,00039,500
+100.0%
0.02%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CO$7,528,000
+32.7%
274,343
+12.9%
0.02%
+20.0%
BGCP BuyBGC PARTNERS INCcl a$7,311,000
+56.5%
1,295,987
+63.4%
0.02%
+50.0%
R108 NewENERGIZER HLDGS INC$7,511,00082,400
+100.0%
0.02%
SKX NewSKECHERS U S A INCcl a$7,501,000241,100
+100.0%
0.02%
MLAB BuyMESA LABS INC$7,518,000
+55.7%
111,200
+24.7%
0.02%
+38.5%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$7,624,000
+10.3%
37,081
+3.0%
0.02%0.0%
STR NewQUESTAR CORP$7,593,000337,600
+100.0%
0.02%
MSCI BuyMSCI INC$7,236,000
+1014.9%
179,721
+820.7%
0.02%
+800.0%
VSAT NewVIASAT INC$7,299,000114,693
+100.0%
0.02%
AIR BuyAAR CORP$7,551,000
+1346.6%
276,300
+1062.8%
0.02%
+1700.0%
RNF SellRENTECH NITROGEN PARTNERS L$7,432,000
-28.4%
303,110
-14.0%
0.02%
-33.3%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$7,309,000
+94.1%
609,300
+19.1%
0.02%
+80.0%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$7,545,000
-16.1%
950,200
-30.7%
0.02%
-25.0%
ORI SellOLD REP INTL CORP$7,259,000
-65.1%
471,385
-70.9%
0.02%
-67.3%
OASPQ NewOASIS PETE INC NEW$7,237,000147,300
+100.0%
0.02%
EJ SellE HOUSE CHINA HLDGS LTDadr$7,567,000
+77.5%
825,200
-16.0%
0.02%
+63.6%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$7,626,000
+267.3%
154,900
+264.5%
0.02%
+260.0%
TCO SellTAUBMAN CTRS INC$7,465,000
-61.2%
110,900
-56.7%
0.02%
-64.0%
MRC BuyMRC GLOBAL INC$7,316,000
+87.7%
273,000
+93.5%
0.02%
+80.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$7,592,000
-42.9%
278,200
-23.9%
0.02%
-48.6%
WTR BuyAQUA AMERICA INC$7,322,000
+212.2%
296,092
+295.1%
0.02%
+200.0%
STSA SellSTERLING FINL CORP WASH$7,234,000
-2.0%
252,500
-18.7%
0.02%
-5.3%
PTP NewPLATINUM UNDERWRITER HLDGS L$7,574,000126,800
+100.0%
0.02%
SYA SellSYMETRA FINL CORP$7,014,000
+4.2%
393,600
-6.5%
0.02%
-5.6%
GCA SellGLOBAL CASH ACCESS HLDGS INC$7,072,000
-25.4%
905,478
-40.2%
0.02%
-32.0%
WTM BuyWHITE MTNS INS GROUP LTD$7,038,000
+30.2%
12,400
+31.9%
0.02%
+21.4%
HRC NewHILL ROM HLDGS INC$7,098,000198,100
+100.0%
0.02%
B BuyBARNES GROUP INC$7,078,000
+103.1%
202,700
+74.4%
0.02%
+88.9%
CBS SellCBS CORP NEWcl b$7,149,000
-71.2%
129,600
-74.4%
0.02%
-73.8%
PODD SellINSULET CORP$6,976,000
+10.2%
192,500
-4.5%
0.02%0.0%
BWLD NewBUFFALO WILD WINGS INC$7,115,00064,000
+100.0%
0.02%
CPK BuyCHESAPEAKE UTILS CORP$7,123,000
+8.7%
135,700
+6.7%
0.02%0.0%
SGI BuySILICON GRAPHICS INTL CORP$7,162,000
+194.0%
440,758
+142.1%
0.02%
+183.3%
NCMI BuyNATIONAL CINEMEDIA INC$6,897,000
+26.2%
365,700
+13.0%
0.02%
+21.4%
DSW SellDSW INCcl a$7,104,000
-55.4%
83,265
-61.6%
0.02%
-59.5%
FVE BuyFIVE STAR QUALITY CARE INC$6,875,000
+8.9%
1,329,800
+18.2%
0.02%0.0%
LTC SellLTC PPTYS INC$6,878,000
-14.9%
181,100
-12.5%
0.02%
-19.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$7,004,000
-21.9%
47,514
-37.8%
0.02%
-29.2%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$7,004,00070,600
+100.0%
0.02%
NVR SellNVR INC$7,170,000
-48.8%
7,800
-48.7%
0.02%
-54.1%
KFY NewKORN FERRY INTL$7,113,000332,400
+100.0%
0.02%
THI BuyTIM HORTONS INC$7,069,000
+76.5%
121,900
+64.7%
0.02%
+54.5%
PCTI BuyPC-TEL INC$7,144,000
+6.9%
807,200
+2.4%
0.02%
-5.6%
FUL SellFULLER H B CO$6,824,000
+13.4%
151,000
-5.1%
0.02%
+6.2%
OWW BuyORBITZ WORLDWIDE INC$7,187,000
+372.5%
746,300
+294.0%
0.02%
+325.0%
TIVO BuyTIVO INC$7,164,000
+1509.9%
575,890
+1329.4%
0.02%
+1600.0%
JWA SellWILEY JOHN & SONS INCcl a$6,996,000
-27.3%
146,700
-38.9%
0.02%
-32.0%
TBI BuyTRUEBLUE INC$7,016,000
+81.3%
292,200
+59.0%
0.02%
+70.0%
RNET BuyRIGNET INC$6,843,000
+85.4%
189,200
+30.7%
0.02%
+70.0%
BYD NewBOYD GAMING CORP$7,183,000507,600
+100.0%
0.02%
GEL BuyGENESIS ENERGY L Punit ltd partn$6,830,000
+242.4%
136,400
+254.3%
0.02%
+240.0%
BKW BuyBURGER KING WORLDWIDE INC$6,893,000
+199.4%
353,100
+199.2%
0.02%
+183.3%
AIRM NewAIR METHODS CORP$6,806,000159,900
+100.0%
0.02%
EGAN BuyEGAIN CORP$6,890,000
+511.9%
456,600
+290.3%
0.02%
+466.7%
ASNA NewASCENA RETAIL GROUP INC$6,686,000335,468
+100.0%
0.02%
LONG BuyELONG INCsponsored adr$6,392,000
+29.3%
363,600
+1.1%
0.02%
+23.1%
SYMM SellSYMMETRICOM INC$6,606,000
+4.8%
1,370,500
-2.3%
0.02%
-5.9%
ADES NewADVANCED EMISSIONS SOLUTS IN$6,404,000149,900
+100.0%
0.02%
BIG NewBIG LOTS INC$6,487,000174,900
+100.0%
0.02%
CRS NewCARPENTER TECHNOLOGY CORP$6,688,000115,100
+100.0%
0.02%
SNN BuySMITH & NEPHEW PLCspdn adr new$6,504,000
+127.3%
104,200
+104.3%
0.02%
+100.0%
EPL BuyEPL OIL & GAS INC$6,487,000
+47.9%
174,800
+17.0%
0.02%
+45.5%
PKOH SellPARK OHIO HLDGS CORP$6,785,000
+6.9%
176,600
-8.2%
0.02%
-5.9%
ENV SellENVESTNET INC$6,454,000
+12.2%
208,200
-10.9%
0.02%
+6.7%
AEL SellAMERICAN EQTY INVT LIFE HLD$6,544,000
+31.4%
308,400
-2.8%
0.02%
+23.1%
FR SellFIRST INDUSTRIAL REALTY TRUS$6,490,000
-28.5%
398,900
-33.3%
0.02%
-33.3%
SLGN SellSILGAN HOLDINGS INC$6,775,000
-18.1%
144,140
-18.2%
0.02%
-27.3%
ESL NewESTERLINE TECHNOLOGIES CORP$6,615,00082,800
+100.0%
0.02%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$6,701,000
+26.8%
301,700
+4.1%
0.02%
+14.3%
ESLT SellELBIT SYS LTDord$6,743,000
+24.8%
126,101
-1.8%
0.02%
+14.3%
XOXO BuyXO GROUP INC$6,439,000
+21.7%
498,400
+5.5%
0.02%
+14.3%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$6,445,000
-21.8%
324,500
-18.1%
0.02%
-27.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$6,741,000
+17.4%
178,000
+19.1%
0.02%
+6.7%
AGX SellARGAN INC$6,444,000
+28.3%
293,300
-8.9%
0.02%
+23.1%
PRGX SellPRGX GLOBAL INC$6,657,000
+12.3%
1,063,495
-1.5%
0.02%0.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$6,494,000
+50.3%
234,700
+42.6%
0.02%
+45.5%
GPX SellGP STRATEGIES CORP$6,647,000
+5.5%
253,500
-4.2%
0.02%
-5.9%
CEVA SellCEVA INC$6,590,000
-37.3%
382,000
-29.6%
0.02%
-42.9%
NIHDQ  NII HLDGS INCcl b new$6,634,000
-8.9%
1,092,9900.0%0.02%
-15.8%
WSFS BuyWSFS FINL CORP$6,664,000
+44.4%
110,600
+25.5%
0.02%
+33.3%
ET SellENERGY TRANSFER EQUITY L P$6,467,000
-62.5%
98,313
-65.9%
0.02%
-64.4%
NTE SellNAM TAI ELECTRS INC$6,685,000
-25.1%
860,300
-46.0%
0.02%
-30.4%
UTI SellUNIVERSAL TECHNICAL INST INC$6,770,000
+15.6%
558,100
-1.6%
0.02%
+6.7%
PEGA SellPEGASYSTEMS INC$6,181,000
-11.6%
155,262
-26.5%
0.02%
-16.7%
VIA BuyVIACOM INC NEWcl a$6,382,000
+50.8%
76,150
+23.1%
0.02%
+36.4%
PNK NewPINNACLE ENTMT INC$6,268,000250,200
+100.0%
0.02%
SNHY BuySUN HYDRAULICS CORP$6,146,000
+21.1%
169,475
+4.4%
0.02%
+15.4%
SWX BuySOUTHWEST GAS CORP$6,215,000
+9.2%
124,300
+2.2%
0.02%0.0%
MLHR NewMILLER HERMAN INC$6,162,000211,165
+100.0%
0.02%
ETH NewETHAN ALLEN INTERIORS INC$6,229,000223,500
+100.0%
0.02%
EXFO SellEXFO INC$6,130,000
+23.7%
1,110,500
-0.1%
0.02%
+15.4%
MDU SellMDU RES GROUP INC$6,292,000
-31.8%
224,950
-36.8%
0.02%
-37.5%
TAL BuyTAL INTL GROUP INC$6,117,000
+28.7%
130,906
+20.0%
0.02%
+25.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD$6,141,000
+470.7%
134,440
+240.4%
0.02%
+400.0%
NTSC BuyNATIONAL TECHNICAL SYS INC$6,096,000
+295.8%
266,800
+142.3%
0.02%
+275.0%
NGS BuyNATURAL GAS SERVICES GROUP$6,048,000
+22.4%
225,500
+7.2%
0.02%
+15.4%
NRP NewNATURAL RESOURCE PARTNERS L$6,116,000321,030
+100.0%
0.02%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$6,102,000
+10.7%
1,758,571
+16.4%
0.02%
+7.1%
FBR SellFIBRIA CELULOSE S A$6,129,000
-26.6%
532,028
-29.3%
0.02%
-31.8%
NSU BuyNEVSUN RES LTD$6,379,000
+11.2%
2,012,100
+3.5%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$6,188,000
+2.3%
492,300
-10.0%
0.02%
-6.2%
APEI BuyAMERICAN PUBLIC EDUCATION IN$6,179,000
+26.2%
163,453
+24.0%
0.02%
+15.4%
LDR BuyLANDAUER INC$6,068,000
+59.6%
118,400
+50.4%
0.02%
+50.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$6,057,000
+375.4%
697,800
+385.3%
0.02%
+400.0%
CDE BuyCOEUR MNG INC$6,310,000
+187.9%
523,661
+217.8%
0.02%
+150.0%
TPGI BuyTHOMAS PPTYS GROUP INC$6,072,000
+54.6%
903,599
+22.0%
0.02%
+50.0%
TROX BuyTRONOX LTD$6,340,000
+52.2%
259,100
+25.4%
0.02%
+36.4%
YOKU SellYOUKU TUDOU INCsponsored adr$6,342,000
+10.6%
231,473
-22.6%
0.02%0.0%
OIBR SellOI S.A.spn adr rep pfd$6,203,000
-9.2%
3,371,033
-11.2%
0.02%
-16.7%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$5,991,000
-34.7%
154,161
-41.4%
0.02%
-37.5%
TREX SellTREX CO INC$6,003,000
-50.6%
121,200
-52.7%
0.02%
-53.1%
WINA BuyWINMARK CORP$6,184,000
+36.6%
83,900
+20.2%
0.02%
+25.0%
OABC SellOMNIAMERICAN BANCORP INC$6,120,000
+2.9%
250,193
-7.3%
0.02%
-6.2%
EWZ NewISHARESmsci brz cap etf$6,003,000125,300
+100.0%
0.02%
RMBS SellRAMBUS INC DEL$6,069,000
+2.7%
645,600
-6.2%
0.02%0.0%
IRF NewINTERNATIONAL RECTIFIER CORP$5,994,000242,000
+100.0%
0.02%
DFZ BuyBARRY R G CORP OHIO$6,047,000
+25.9%
319,800
+8.2%
0.02%
+15.4%
BSET BuyBASSETT FURNITURE INDS INC$6,181,000
+11.7%
381,800
+7.2%
0.02%0.0%
PTEN SellPATTERSON UTI ENERGY INC$6,077,000
-76.4%
284,238
-78.7%
0.02%
-77.9%
CFNL SellCARDINAL FINL CORP$5,880,000
-5.5%
355,700
-16.3%
0.01%
-12.5%
ZBH SellZIMMER HLDGS INC$5,750,000
-79.3%
70,000
-81.1%
0.01%
-80.8%
CALX BuyCALIX INC$5,705,000
+58.1%
448,118
+25.4%
0.01%
+55.6%
THS SellTREEHOUSE FOODS INC$5,574,000
-25.1%
83,400
-26.6%
0.01%
-30.0%
LINEQ NewLINN ENERGY LLCunit ltd liab$5,833,000225,053
+100.0%
0.01%
ANEN BuyANAREN INC$5,934,000
+23.2%
232,707
+10.9%
0.01%
+7.7%
RPXC SellRPX CORP$5,914,000
-22.3%
337,200
-25.6%
0.01%
-30.0%
SMTC NewSEMTECH CORP$5,597,000186,616
+100.0%
0.01%
RELL BuyRICHARDSON ELECTRS LTD$5,818,000
-2.8%
511,700
+0.3%
0.01%
-12.5%
LDL BuyLYDALL INC DEL$5,750,000
+25.6%
334,900
+6.8%
0.01%
+16.7%
AEIS SellADVANCED ENERGY INDS$5,926,000
-31.7%
338,422
-32.1%
0.01%
-39.1%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES Lord$5,594,000
-24.1%
918,500
+3.9%
0.01%
-26.3%
RIMG SellRIMAGE CORP$5,756,000
+47.8%
463,800
-0.8%
0.01%
+40.0%
CMLS NewCUMULUS MEDIA INCcl a$5,753,0001,087,600
+100.0%
0.01%
CUTR SellCUTERA INC$5,604,000
-3.6%
629,700
-4.6%
0.01%
-6.7%
AMWD SellAMERICAN WOODMARK CORP$5,644,000
-5.5%
162,900
-5.4%
0.01%
-12.5%
PL SellPROTECTIVE LIFE CORP$5,583,000
-16.1%
131,200
-24.2%
0.01%
-17.6%
REXX NewREX ENERGY CORPORATION$5,669,000254,000
+100.0%
0.01%
CTCM BuyCTC MEDIA INC$5,970,000
+82.7%
568,000
+93.3%
0.01%
+55.6%
DXCM BuyDEXCOM INC$5,851,000
+122.5%
207,343
+77.0%
0.01%
+100.0%
CAE BuyCAE INC$5,656,000
+50.5%
516,900
+42.5%
0.01%
+40.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$5,573,000
+32.9%
52,111
+6.3%
0.01%
+27.3%
CBEY BuyCBEYOND INC$5,819,000
-15.8%
907,800
+3.0%
0.01%
-22.2%
VCBI BuyVIRGINIA COMM BANCORP INC$5,666,000
+32.6%
363,900
+18.9%
0.01%
+27.3%
STNG BuySCORPIO TANKERS INC$5,883,000
+459.8%
602,800
+415.2%
0.01%
+366.7%
CCMP BuyCABOT MICROELECTRONICS CORP$5,654,000
+38.3%
146,809
+18.6%
0.01%
+27.3%
NUVA BuyNUVASIVE INC$5,579,000
+32.9%
227,788
+34.6%
0.01%
+27.3%
SONS BuySONUS NETWORKS INC$5,857,000
+128.3%
1,737,943
+104.0%
0.01%
+100.0%
KWKAQ BuyQUICKSILVER RESOURCES INC$5,894,000
+608.4%
2,992,058
+503.9%
0.01%
+600.0%
BFA BuyBROWN FORMAN CORPcl a$5,840,000
+28.2%
88,250
+31.0%
0.01%
+16.7%
MTL SellMECHEL OAOsponsored adr$5,755,000
-24.2%
1,792,700
-32.0%
0.01%
-30.0%
THG BuyHANOVER INS GROUP INC$5,726,000
+297.6%
103,500
+251.8%
0.01%
+250.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$5,888,000
-65.1%
588,800
-81.8%
0.01%
-68.2%
WTSLQ SellWET SEAL INCcl a$5,921,000
-39.6%
1,506,500
-27.4%
0.01%
-46.2%
RBC NewREGAL BELOIT CORP$5,625,00082,800
+100.0%
0.01%
STAG SellSTAG INDL INC$5,579,000
-41.0%
277,300
-41.5%
0.01%
-44.0%
MDAS SellMEDASSETS INC$5,905,000
-13.1%
232,300
-39.4%
0.01%
-22.2%
SYK BuySTRYKER CORP$5,847,000
+43.3%
86,500
+37.1%
0.01%
+27.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,308,000
+283.8%
620,118
+247.0%
0.01%
+225.0%
FXI NewISHARESchina lg-cap etf$5,529,000149,100
+100.0%
0.01%
RNST BuyRENASANT CORP$5,411,000
+129.2%
199,136
+105.3%
0.01%
+116.7%
IVC SellINVACARE CORP$5,383,000
-22.2%
311,700
-35.3%
0.01%
-27.8%
RSO SellRESOURCE CAP CORP$5,520,000
-45.2%
929,300
-43.2%
0.01%
-50.0%
WWD NewWOODWARD INC$5,417,000132,684
+100.0%
0.01%
INTX SellINTERSECTIONS INC$5,228,000
-6.4%
596,100
-6.4%
0.01%
-13.3%
TDG BuyTRANSDIGM GROUP INC$5,215,000
+127.8%
37,600
+157.5%
0.01%
+116.7%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$5,265,000
-5.8%
1,698,400
+0.3%
0.01%
-13.3%
ABFS BuyARKANSAS BEST CORP DEL$5,365,000
+317.2%
208,996
+273.0%
0.01%
+333.3%
ACETQ BuyACETO CORP$5,241,000
+511.6%
335,500
+445.5%
0.01%
+550.0%
NUTR BuyNUTRACEUTICAL INTL CORP$5,483,000
+36.3%
230,977
+17.4%
0.01%
+18.2%
CLFD SellCLEARFIELD INC$5,415,000
+31.1%
403,199
-8.0%
0.01%
+18.2%
FRX SellFOREST LABS INC$5,443,000
-56.4%
127,200
-58.3%
0.01%
-60.6%
AMSG SellAMSURG CORP$5,284,000
-1.5%
133,100
-12.9%
0.01%
-7.1%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$5,505,000
-24.6%
144,800
-27.6%
0.01%
-31.6%
IHG SellINTERCONTINENTAL HTLS GRP PLspon adr new 12$5,284,000
-16.6%
180,899
-21.5%
0.01%
-23.5%
SVA BuySINOVAC BIOTECH LTD$5,362,000
+246.6%
896,600
+127.8%
0.01%
+225.0%
FRME BuyFIRST MERCHANTS CORP$5,377,000
+46.0%
310,280
+44.5%
0.01%
+30.0%
ELOS SellSYNERON MEDICAL LTD$5,455,000
-11.1%
632,806
-10.3%
0.01%
-18.8%
IQNT NewINTELIQUENT INC$5,351,000553,982
+100.0%
0.01%
INSYQ NewINSYS THERAPEUTICS INC NEW$5,518,000157,700
+100.0%
0.01%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$5,349,000
+303.7%
201,000
+334.1%
0.01%
+333.3%
BAGL BuyEINSTEIN NOAH REST GROUP INC$5,482,000
+27.0%
316,523
+4.2%
0.01%
+18.2%
NSP SellINSPERITY INC$5,396,000
+2.1%
143,500
-17.8%
0.01%
-7.1%
NBR SellNABORS INDUSTRIES LTD$5,224,000
-22.4%
325,300
-26.0%
0.01%
-27.8%
BKMU BuyBANK MUTUAL CORP NEW$5,438,000
+32.2%
867,253
+18.9%
0.01%
+18.2%
CTB  COOPER TIRE & RUBR CO$5,384,000
-7.1%
174,7970.0%0.01%
-13.3%
IOSP SellINNOSPEC INC$5,524,000
+10.3%
118,380
-5.0%
0.01%0.0%
FDML BuyFEDERAL MOGUL CORP$5,245,000
+1631.0%
312,400
+951.1%
0.01%
+1200.0%
PROV BuyPROVIDENT FINL HLDGS INC$5,510,000
+26.6%
331,700
+21.0%
0.01%
+18.2%
CLI BuyMACK CALI RLTY CORP$5,509,000
-6.7%
251,100
+4.1%
0.01%
-13.3%
SFYWQ BuySWIFT ENERGY CO$5,374,000
+408.9%
470,600
+434.2%
0.01%
+333.3%
DGIT SellDIGITAL GENERATION INC$5,506,000
+40.5%
425,800
-19.9%
0.01%
+30.0%
SUPX BuySUPERTEX INC$5,334,000
+32.7%
210,481
+25.2%
0.01%
+18.2%
SAH SellSONIC AUTOMOTIVE INCcl a$5,426,000
-28.8%
228,000
-36.8%
0.01%
-35.0%
EDE SellEMPIRE DIST ELEC CO$5,224,000
-11.6%
241,200
-8.9%
0.01%
-13.3%
PRA BuyPROASSURANCE CORP$5,218,000
+76.5%
115,800
+104.2%
0.01%
+62.5%
PTR SellPETROCHINA CO LTDsponsored adr$5,377,000
-83.3%
48,900
-83.2%
0.01%
-84.5%
DISCA NewDISCOVERY COMMUNICATNS NEW$5,340,00063,250
+100.0%
0.01%
FORM SellFORMFACTOR INC$5,113,000
-22.0%
745,300
-23.3%
0.01%
-29.4%
HILL BuyDOT HILL SYS CORP$4,994,000
+2.4%
2,333,800
+4.8%
0.01%
-7.7%
ABMD BuyABIOMED INC$4,966,000
+74.2%
260,523
+97.0%
0.01%
+71.4%
ELLI SellELLIE MAE INC$5,144,000
-36.8%
160,700
-54.4%
0.01%
-42.9%
SYT BuySYNGENTA AGsponsored adr$4,911,000
+63.8%
60,400
+56.9%
0.01%
+50.0%
ATX BuyCROSS A T COcl a$4,846,000
+25.1%
254,800
+11.5%
0.01%
+20.0%
TAL BuyTAL ED GROUP$4,887,000
+78.9%
337,000
+29.3%
0.01%
+71.4%
FXCM BuyFXCM INC$5,070,000
+52.6%
256,700
+26.8%
0.01%
+33.3%
DAVE BuyFAMOUS DAVES AMER INC$5,112,000
+7.8%
317,700
+4.5%
0.01%0.0%
FARM BuyFARMER BROS CO$5,041,000
+15.2%
334,754
+7.6%
0.01%
+9.1%
LION BuyFIDELITY SOUTHERN CORP NEW$4,951,000
+83.9%
322,771
+48.3%
0.01%
+71.4%
JBSS BuySANFILIPPO JOHN B & SON INC$5,009,000
+43.9%
216,000
+25.1%
0.01%
+33.3%
SGA BuySAGA COMMUNICATIONS INCcl a new$5,019,000
+4.6%
113,100
+8.3%
0.01%
-7.7%
CBSH NewCOMMERCE BANCSHARES INC$4,909,000112,054
+100.0%
0.01%
TLLP SellTESORO LOGISTICS LP$4,899,000
-31.0%
84,468
-28.0%
0.01%
-36.8%
MYE BuyMYERS INDS INC$4,792,000
+591.5%
238,300
+416.1%
0.01%
+500.0%
SSYS NewSTRATASYS LTD$4,985,00049,232
+100.0%
0.01%
CB SellCHUBB CORP$4,829,000
-90.7%
54,100
-91.2%
0.01%
-91.2%
TZOO BuyTRAVELZOO INC$4,980,000
+5.4%
187,800
+8.3%
0.01%0.0%
SNP SellCHINA PETE & CHEM CORP$5,068,000
-40.7%
64,730
-30.7%
0.01%
-45.5%
CQP BuyCHENIERE ENERGY PARTNERS LP$5,011,000
+240.0%
190,100
+285.6%
0.01%
+200.0%
UGI NewUGI CORP NEW$4,946,000126,400
+100.0%
0.01%
6107SC SellURS CORP NEW$4,782,000
-54.7%
88,966
-60.2%
0.01%
-57.1%
CECO SellCAREER EDUCATION CORP$5,060,000
-26.0%
1,840,162
-22.0%
0.01%
-33.3%
QSII BuyQUALITY SYS INC$5,117,000
+345.0%
235,476
+283.0%
0.01%
+300.0%
PMD BuyPSYCHEMEDICS CORP$4,956,000
+34.3%
374,000
+8.9%
0.01%
+20.0%
PPPMF BuyPRIMERO MNG CORP$4,866,000
+30.9%
892,800
+7.9%
0.01%
+20.0%
CYS NewCYS INVTS INC$4,892,000601,700
+100.0%
0.01%
CECE BuyCECO ENVIRONMENTAL CORP$4,926,000
+145.6%
349,881
+114.5%
0.01%
+140.0%
MTN NewVAIL RESORTS INC$4,981,00071,800
+100.0%
0.01%
BPI SellBRIDGEPOINT ED INC$4,804,000
+27.5%
266,300
-13.9%
0.01%
+20.0%
PRCP BuyPERCEPTRON INC$4,843,000
+50.2%
453,425
+10.9%
0.01%
+50.0%
VRTS SellVIRTUS INVT PARTNERS INC$5,091,000
-58.1%
31,300
-54.6%
0.01%
-62.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,835,000
+120.2%
375,125
+137.2%
0.01%
+100.0%
IMPV BuyIMPERVA INC$4,958,000
+5.0%
118,000
+12.6%
0.01%0.0%
NRGY SellINERGY L Punit ltd ptnr$4,815,000
-27.5%
349,654
-15.7%
0.01%
-29.4%
PSB SellPS BUSINESS PKS INC CALIF$4,962,000
-23.5%
66,500
-26.0%
0.01%
-29.4%
AMN SellAMN HEALTHCARE SERVICES INC$4,867,000
-36.1%
353,700
-33.5%
0.01%
-40.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$4,758,000
+127.4%
505,053
+91.7%
0.01%
+140.0%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$5,106,000
-22.2%
354,800
+4.1%
0.01%
-29.4%
WASH BuyWASHINGTON TR BANCORP$4,927,000
+43.9%
156,768
+30.5%
0.01%
+33.3%
WBS BuyWEBSTER FINL CORP CONN$4,790,000
+114.3%
187,631
+115.6%
0.01%
+100.0%
WFD SellWESTFIELD FINANCIAL INC NEW$4,927,000
-2.1%
697,827
-2.9%
0.01%
-7.7%
SSW BuySEASPAN CORP$5,009,000
+150.7%
204,700
+112.6%
0.01%
+140.0%
FLWS Sell1 800 FLOWERS COMcl a$4,906,000
-25.6%
995,047
-6.5%
0.01%
-29.4%
OCR SellOMNICARE INC$5,006,000
-74.9%
90,200
-78.4%
0.01%
-76.9%
ASTX SellASTEX PHARMACEUTICALS INC$4,835,000
+22.3%
569,470
-40.8%
0.01%
+20.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$5,008,000
+83.2%
388,236
+25.0%
0.01%
+71.4%
AIT NewAPPLIED INDL TECHNOLOGIES IN$4,895,00095,050
+100.0%
0.01%
APOG SellAPOGEE ENTERPRISES INC$5,040,000
-20.8%
170,100
-35.9%
0.01%
-29.4%
LPLA BuyLPL FINL HLDGS INC$4,927,000
+316.8%
128,600
+310.9%
0.01%
+300.0%
NMR BuyNOMURA HLDGS INCsponsored adr$4,796,000
+10.6%
614,100
+5.4%
0.01%
+9.1%
LPI NewLAREDO PETE HLDGS INC$5,126,000172,700
+100.0%
0.01%
MBFI BuyMB FINANCIAL INC NEW$4,888,000
+152.7%
173,267
+140.1%
0.01%
+140.0%
MM BuyMILLENNIAL MEDIA INC$4,973,000
+31.7%
703,434
+62.3%
0.01%
+20.0%
MOLXA NewMOLEX INCcl a$5,097,000133,160
+100.0%
0.01%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,680,000
+60.2%
188,100
+35.2%
0.01%
+37.5%
LTONY SellLINKTONE LTDadr$4,566,000
+15.6%
1,198,547
-0.2%
0.01%
+10.0%
NATH BuyNATHANS FAMOUS INC NEW$4,671,000
+22.1%
88,500
+20.9%
0.01%
+10.0%
ELRC BuyELECTRO RENT CORP$4,413,000
+8.2%
243,300
+0.2%
0.01%0.0%
IAC SellIAC INTERACTIVECORP$4,346,000
-77.6%
79,500
-80.5%
0.01%
-78.4%
CSC NewCOMPUTER SCIENCES CORP$4,481,00086,600
+100.0%
0.01%
PFSW BuyPFSWEB INC$4,474,000
+58.7%
749,453
+6.3%
0.01%
+57.1%
PDFS BuyPDF SOLUTIONS INC$4,685,000
+18.0%
220,700
+2.5%
0.01%
+10.0%
HCKT BuyHACKETT GROUP INC$4,395,000
+145.4%
616,344
+78.6%
0.01%
+120.0%
AEGR NewAEGERION PHARMACEUTICALS INC$4,528,00052,800
+100.0%
0.01%
IVZ NewINVESCO LTD$4,329,000135,700
+100.0%
0.01%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$4,374,000
+28.0%
115,100
+11.4%
0.01%
+22.2%
GLT BuyGLATFELTER$4,483,000
+258.1%
165,600
+231.9%
0.01%
+266.7%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$4,409,000
-55.8%
747,300
-53.9%
0.01%
-57.7%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$4,370,000
+318.2%
138,384
+325.2%
0.01%
+266.7%
GCOM BuyGLOBECOMM SYSTEMS INC$4,471,000
+129.0%
319,100
+106.7%
0.01%
+120.0%
WHG BuyWESTWOOD HLDGS GROUP INC$4,449,000
+14.7%
92,600
+2.4%
0.01%
+10.0%
FDO NewFAMILY DLR STORES INC$4,508,00062,600
+100.0%
0.01%
ESIO SellELECTRO SCIENTIFIC INDS$4,399,000
-0.9%
376,326
-8.8%
0.01%
-8.3%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$4,431,000
+17.8%
496,700
-1.9%
0.01%
+10.0%
TBNK BuyTERRITORIAL BANCORP INC$4,526,000
+44.6%
206,000
+48.8%
0.01%
+37.5%
LNDC BuyLANDEC CORP$4,377,000
+48.2%
358,751
+60.4%
0.01%
+37.5%
ISIL SellINTERSIL CORPcl a$4,625,000
-59.6%
411,838
-71.9%
0.01%
-63.3%
COLB BuyCOLUMBIA BKG SYS INC$4,739,000
+66.9%
191,879
+60.9%
0.01%
+57.1%
CSH SellCASH AMER INTL INC$4,677,000
-67.9%
103,300
-67.8%
0.01%
-71.1%
R114PS SellCHIPMOS TECH BERMUDA LTD$4,342,000
-30.4%
241,500
-25.1%
0.01%
-31.2%
HUBA BuyHUBBELL INCcl a$4,390,000
+5.6%
46,600
+0.9%
0.01%0.0%
GHL SellGREENHILL & CO INC$4,489,000
-66.4%
90,000
-69.2%
0.01%
-68.6%
GAME SellSHANDA GAMES LTDsp adr reptg a$4,433,000
-37.7%
1,133,800
-37.0%
0.01%
-42.1%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$4,657,000
+944.2%
77,700
+2579.3%
0.01%
+1000.0%
LTXC SellLTX-CREDENCE CORP$4,531,000
-5.0%
687,500
-13.7%
0.01%
-15.4%
CPF SellCENTRAL PAC FINL CORP$4,368,000
-2.8%
246,753
-1.1%
0.01%
-8.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$4,586,000
-5.3%
387,000
-3.6%
0.01%
-15.4%
NWE BuyNORTHWESTERN CORP$4,426,000
+86.0%
98,526
+65.2%
0.01%
+83.3%
RLOC BuyREACHLOCAL INC$4,712,000
-2.5%
395,600
+0.3%
0.01%
-15.4%
HOMB BuyHOME BANCSHARES INC$4,417,000
+25.2%
145,400
+7.1%
0.01%
+22.2%
SYRG NewSYNERGY RES CORP$4,383,000449,500
+100.0%
0.01%
CHFN BuyCHARTER FINL CORP MD$4,651,000
+75.1%
430,659
+63.4%
0.01%
+57.1%
DCO BuyDUCOMMUN INC DEL$4,374,000
+121.2%
152,500
+64.0%
0.01%
+120.0%
ACTS BuyACTIONS SEMICONDUCTOR CO LTDadr$4,524,000
-15.5%
1,885,100
+3.9%
0.01%
-21.4%
KOP SellKOPPERS HOLDINGS INC$4,636,000
+2.0%
108,700
-8.7%
0.01%
-8.3%
VOCS BuyVOCUS INC$4,441,000
+23.1%
477,039
+39.0%
0.01%
+22.2%
ACTV SellACTIVE NETWORK INC$4,459,000
-8.5%
311,600
-51.6%
0.01%
-15.4%
PFPT BuyPROOFPOINT INC$4,494,000
+70.2%
139,900
+28.5%
0.01%
+57.1%
KONAQ BuyKONA GRILL INC$4,718,000
+2.7%
406,059
+3.6%
0.01%
-8.3%
TUP SellTUPPERWARE BRANDS CORP$4,353,000
-88.8%
50,400
-89.9%
0.01%
-89.2%
AUXL SellAUXILIUM PHARMACEUTICALS INC$4,341,000
-71.9%
238,500
-74.3%
0.01%
-72.5%
ALV SellAUTOLIV INC$4,618,000
-82.7%
52,801
-84.6%
0.01%
-84.3%
DOLE BuyDOLE FOOD CO INC NEW$4,365,000
+156.0%
320,500
+139.7%
0.01%
+175.0%
ROMA BuyROMA FINANCIAL CORP$4,430,000
+7.3%
238,309
+4.8%
0.01%0.0%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$4,501,000
+45.9%
95,600
+32.6%
0.01%
+37.5%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$4,114,000
+49.0%
275,200
+23.6%
0.01%
+42.9%
FRD BuyFRIEDMAN INDS INC$4,274,000
+8.0%
427,400
+6.3%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$4,302,000
-47.9%
187,950
-54.3%
0.01%
-54.5%
AT SellATLANTIC PWR CORP$4,309,000
+3.3%
999,700
-5.5%
0.01%
-9.1%
ENS NewENERSYS$4,165,00068,700
+100.0%
0.01%
KBAL BuyKIMBALL INTL INCcl b$4,199,000
+23.5%
378,600
+8.1%
0.01%
+11.1%
SBSI BuySOUTHSIDE BANCSHARES INC$4,064,000
+73.7%
151,403
+54.5%
0.01%
+66.7%
TITN SellTITAN MACHY INC$4,178,000
-19.6%
260,000
-1.8%
0.01%
-28.6%
AF SellASTORIA FINL CORP$4,020,000
-27.3%
323,150
-37.0%
0.01%
-33.3%
WRLD BuyWORLD ACCEP CORP DEL$4,067,000
+54.9%
45,225
+49.8%
0.01%
+42.9%
OCFC BuyOCEANFIRST FINL CORP$3,934,000
+14.3%
232,668
+5.1%
0.01%
+11.1%
KDN SellKAYDON CORP$4,131,000
+4.7%
116,300
-18.8%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$3,969,000
+46.0%
55,700
+26.9%
0.01%
+42.9%
BCEI BuyBONANZA CREEK ENERGY INC$4,290,000
+1886.1%
88,900
+1357.4%
0.01%
+900.0%
MRLN SellMARLIN BUSINESS SVCS CORP$4,291,000
+8.2%
171,900
-1.3%
0.01%0.0%
MLI SellMUELLER INDS INC$3,969,000
-48.9%
71,300
-53.7%
0.01%
-50.0%
BBW BuyBUILD A BEAR WORKSHOP$4,217,000
+15.5%
604,100
+0.4%
0.01%0.0%
H SellHYATT HOTELS CORP$4,232,000
-22.0%
98,500
-26.8%
0.01%
-28.6%
III BuyINFORMATION SERVICES GROUP I$3,957,000
+2404.4%
955,911
+1067.2%
0.01%
TCP SellTC PIPELINES LP$4,183,000
-66.5%
85,900
-66.8%
0.01%
-69.7%
MSTR SellMICROSTRATEGY INCcl a new$4,026,000
-42.1%
38,800
-51.5%
0.01%
-44.4%
XTXI SellCROSSTEX ENERGY INC$3,957,000
-15.9%
189,432
-20.5%
0.01%
-16.7%
TGE SellTGC INDS INC$4,150,000
-6.3%
526,010
-2.4%
0.01%
-16.7%
SHOR BuySHORETEL INC$4,210,000
+134.4%
697,000
+56.4%
0.01%
+100.0%
AVAV BuyAEROVIRONMENT INC$3,999,000
+28.2%
173,136
+12.0%
0.01%
+25.0%
TTM SellTATA MTRS LTDsponsored adr$3,921,000
-55.0%
147,300
-60.4%
0.01%
-56.5%
MENT SellMENTOR GRAPHICS CORP$4,258,000
-66.9%
182,198
-72.3%
0.01%
-70.6%
KWR BuyQUAKER CHEM CORP$3,996,000
+128.5%
54,700
+94.0%
0.01%
+100.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$4,062,000
+1041.0%
844,400
+809.9%
0.01%
+900.0%
COO BuyCOOPER COS INC$4,098,000
+111.1%
31,600
+93.9%
0.01%
+100.0%
TWGP NewTOWER GROUP INTL LTD$4,017,000573,856
+100.0%
0.01%
SONC BuySONIC CORP$4,283,000
+335.3%
241,300
+257.0%
0.01%
+233.3%
PLXT BuyPLX TECHNOLOGY INC$4,185,000
+78.6%
695,100
+41.2%
0.01%
+66.7%
TECUA SellTECUMSEH PRODS COcl a$4,011,000
-30.9%
448,200
-15.6%
0.01%
-33.3%
COP SellCONOCOPHILLIPS$4,220,000
-95.0%
60,713
-95.6%
0.01%
-95.5%
SAFM BuySANDERSON FARMS INC$4,327,000
+155.4%
66,317
+160.1%
0.01%
+150.0%
KOS NewKOSMOS ENERGY LTD$4,207,000409,238
+100.0%
0.01%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$4,232,000
+1092.1%
376,200
+482.4%
0.01%
+900.0%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$4,324,000
+62.1%
192,700
+93.1%
0.01%
+42.9%
NICK BuyNICHOLAS FINANCIAL INC$4,167,000
+13.2%
255,829
+5.1%
0.01%0.0%
RASF SellRAIT FINANCIAL TRUST$4,075,000
-30.5%
575,599
-26.2%
0.01%
-33.3%
FSL SellFREESCALE SEMICONDUCTOR LTD$4,116,000
-29.7%
247,200
-42.8%
0.01%
-33.3%
UTMD BuyUTAH MED PRODS INC$4,048,000
+36.3%
68,100
+24.5%
0.01%
+25.0%
FNFG NewFIRST NIAGARA FINL GP INC$4,194,000404,405
+100.0%
0.01%
LCI BuyLANNET INC$4,327,000
+96.6%
198,300
+7.3%
0.01%
+66.7%
VASC BuyVASCULAR SOLUTIONS INC$3,945,000
+36.3%
234,800
+19.3%
0.01%
+25.0%
TXI NewTEXAS INDS INC$4,158,00062,700
+100.0%
0.01%
MIFI BuyNOVATEL WIRELESS INC$4,154,000
-26.7%
1,591,497
+10.9%
0.01%
-33.3%
CSBK BuyCLIFTON SVGS BANCORP INC$4,247,000
+6.5%
342,800
+1.9%
0.01%0.0%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$4,231,000
+5.8%
979,400
+1.2%
0.01%0.0%
FRNK BuyFRANKLIN FINL CORP VA$4,181,000
+33.8%
220,530
+27.1%
0.01%
+25.0%
LVB BuySTEINWAY MUSICAL INSTRS INC$3,776,000
+1624.2%
94,400
+1211.1%
0.01%
+800.0%
MRCY SellMERCURY SYS INC$3,789,000
-13.2%
379,235
-19.9%
0.01%
-18.2%
HITK BuyHI-TECH PHARMACAL INC$3,862,000
+362.5%
89,500
+255.9%
0.01%
+350.0%
CRH SellCRH PLCadr$3,510,000
+8.8%
145,240
-8.5%
0.01%
+12.5%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,631,000
+62.0%
225,498
+120.9%
0.01%
+50.0%
BEAV BuyB/E AEROSPACE INC$3,736,000
+46.9%
50,606
+25.6%
0.01%
+28.6%
BTEGF BuyBAYTEX ENERGY CORP$3,689,000
+75.8%
89,400
+53.6%
0.01%
+50.0%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$3,621,000
+374.6%
77,137
+345.9%
0.01%
+350.0%
INFI SellINFINITY PHARMACEUTICALS INC$3,618,000
-12.9%
207,600
-19.1%
0.01%
-18.2%
UPIP SellUNWIRED PLANET INC NEW$3,739,000
-16.1%
2,161,100
-5.9%
0.01%
-25.0%
IMKTA BuyINGLES MKTS INCcl a$3,904,000
+151.1%
135,900
+120.7%
0.01%
+125.0%
CBF SellCAPITAL BK FINL CORP$3,760,000
+1.7%
171,300
-11.8%
0.01%
-10.0%
HCI SellHCI GROUP INC$3,614,000
-26.8%
88,500
-45.0%
0.01%
-30.8%
UFI BuyUNIFI INC$3,536,000
+52.3%
151,383
+34.8%
0.01%
+50.0%
OXM BuyOXFORD INDS INC$3,780,000
+187.0%
55,600
+163.5%
0.01%
+200.0%
OC NewOWENS CORNING NEW$3,528,00092,900
+100.0%
0.01%
RNWK SellREALNETWORKS INC$3,642,000
-1.5%
426,023
-12.9%
0.01%
-10.0%
IPAS SellIPASS INC$3,760,000
+0.3%
1,880,200
-5.2%
0.01%
-10.0%
GGG SellGRACO INC$3,762,000
-30.8%
50,800
-40.9%
0.01%
-35.7%
RGEN BuyREPLIGEN CORP$3,872,000
+60.8%
349,100
+19.5%
0.01%
+50.0%
TCX BuyTUCOWS INC$3,656,000
+41.2%
1,529,900
+9.9%
0.01%
+28.6%
TRS BuyTRIMAS CORP$3,664,000
+219.2%
98,200
+218.8%
0.01%
+200.0%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$3,544,000
-42.0%
322,500
-44.9%
0.01%
-43.8%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$3,680,000
+0.8%
224,100
-5.6%
0.01%
-10.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,717,000
+11.3%
138,599
+3.3%
0.01%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$3,566,000
+55.0%
289,000
+43.8%
0.01%
+50.0%
GNE SellGENIE ENERGY LTDcl b$3,717,000
-3.6%
379,297
-9.9%
0.01%
-10.0%
ARRY NewARRAY BIOPHARMA INC$3,650,000586,752
+100.0%
0.01%
KT SellKT CORPsponsored adr$3,703,000
-45.5%
220,800
-49.6%
0.01%
-50.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$3,583,000
-39.9%
150,675
-32.4%
0.01%
-43.8%
KRNY SellKEARNY FINL CORP$3,548,000
-5.5%
347,200
-3.0%
0.01%
-10.0%
K NewKELLOGG CO$3,653,00062,200
+100.0%
0.01%
ROCM BuyROCHESTER MED CORP$3,651,000
+197.8%
182,900
+119.8%
0.01%
+200.0%
KW NewKENNEDY-WILSON HLDGS INC$3,818,000205,700
+100.0%
0.01%
ZIGO SellZYGO CORP$3,838,000
-3.1%
240,200
-4.0%
0.01%
-10.0%
AXE SellANIXTER INTL INC$3,752,000
-83.0%
42,800
-85.3%
0.01%
-84.5%
TCPTF BuyTHOMPSON CREEK METALS CO INC$3,513,000
+80.6%
979,100
+52.6%
0.01%
+80.0%
TGX BuyTHERAGENICS CORP$3,792,000
+13.2%
1,739,600
+7.5%
0.01%0.0%
NTK BuyNORTEK INC$3,580,000
+17.8%
52,097
+10.4%
0.01%
+12.5%
SHFL NewSHFL ENTMT INC$3,761,000163,744
+100.0%
0.01%
JOE SellST JOE CO$3,802,000
-58.3%
193,800
-55.2%
0.01%
-62.5%
NICE NewNICE SYS LTDsponsored adr$3,733,00090,244
+100.0%
0.01%
WILC BuyG WILLI FOOD INTL LTDord$3,506,000
+10.9%
485,575
+5.4%
0.01%
+12.5%
CNW NewCON-WAY INC$3,913,00090,800
+100.0%
0.01%
FRGI SellFIESTA RESTAURANT GROUP INC$3,834,000
-34.3%
101,900
-40.0%
0.01%
-40.0%
ADS SellALLIANCE DATA SYSTEMS CORP$3,849,000
-87.1%
18,200
-89.0%
0.01%
-88.6%
CORE SellCORE MARK HOLDING CO INC$3,515,000
+4.4%
52,900
-0.2%
0.01%0.0%
CVA SellCOVANTA HLDG CORP$3,795,000
-66.0%
177,516
-68.2%
0.01%
-69.0%
SKT SellTANGER FACTORY OUTLET CTRS I$3,582,000
-83.6%
109,700
-83.2%
0.01%
-84.2%
TMS BuyTMS INTL CORPcl a$3,847,000
+85.1%
220,600
+57.4%
0.01%
+80.0%
CUBE NewCUBESMART$3,880,000217,500
+100.0%
0.01%
CASH BuyMETA FINL GROUP INC$3,530,000
+1020.6%
92,900
+674.2%
0.01%
+800.0%
SKYW SellSKYWEST INC$3,630,000
-50.7%
250,000
-54.0%
0.01%
-52.6%
DENN BuyDENNYS CORP$3,584,000
+42.3%
586,600
+30.9%
0.01%
+28.6%
HNP BuyHUANENG PWR INTL INC$3,825,000
+27.9%
95,500
+22.8%
0.01%
+12.5%
MKC SellMCCORMICK & CO INC$3,571,000
-39.7%
55,200
-34.4%
0.01%
-43.8%
BAK BuyBRASKEM S Asp adr pfd a$3,771,000
+577.0%
236,400
+532.1%
0.01%
+800.0%
HTCH SellHUTCHINSON TECHNOLOGY INC$3,740,000
-31.5%
1,071,950
-7.1%
0.01%
-35.7%
PXLW SellPIXELWORKS INC$3,706,000
+4.7%
921,997
-10.9%
0.01%0.0%
PZE BuyPETROBRAS ARGENTINA S Aspons adr$3,591,000
+89.4%
636,710
+21.6%
0.01%
+80.0%
PTSI BuyP A M TRANSN SVCS INC$3,292,000
+80.6%
188,200
+5.8%
0.01%
+60.0%
EMCI BuyEMC INS GROUP INC$3,284,000
+20.4%
108,800
+4.7%
0.01%
+14.3%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$3,423,000
-16.8%
105,700
-9.3%
0.01%
-27.3%
TUESQ BuyTUESDAY MORNING CORP$3,206,000
+437.0%
209,800
+264.2%
0.01%
+300.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$3,280,000
-70.4%
224,800
-66.5%
0.01%
-72.4%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$3,203,000
+72.9%
386,892
+35.3%
0.01%
+60.0%
POWL BuyPOWELL INDS INC$3,248,000
+42.0%
53,000
+19.6%
0.01%
+33.3%
AVNW BuyAVIAT NETWORKS INC$3,177,000
+43.4%
1,236,270
+46.2%
0.01%
+33.3%
GTE BuyGRAN TIERRA ENERGY INC$3,226,000
+478.1%
454,800
+398.1%
0.01%
+700.0%
NG SellNOVAGOLD RES INC$3,452,000
-33.6%
1,488,100
-39.6%
0.01%
-42.9%
CNTY BuyCENTURY CASINOS INC$3,487,000
+200.1%
609,700
+81.5%
0.01%
+166.7%
COBZ BuyCOBIZ FINANCIAL INC$3,342,000
+56.9%
346,000
+34.8%
0.01%
+33.3%
THR SellTHERMON GROUP HLDGS INC$3,275,000
-42.6%
141,700
-49.3%
0.01%
-46.7%
GSBC BuyGREAT SOUTHN BANCORP INC$3,235,000
+14.3%
114,600
+9.1%
0.01%
+14.3%
CLS BuyCELESTICA INC$3,146,000
+750.3%
285,488
+628.5%
0.01%
+700.0%
LZB NewLA Z BOY INC$3,493,000153,800
+100.0%
0.01%
MXL BuyMAXLINEAR INCcl a$3,238,000
+95.3%
390,600
+64.9%
0.01%
+100.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$3,349,000
+53.6%
188,255
+42.2%
0.01%
+33.3%
NDSN NewNORDSON CORP$3,182,00043,214
+100.0%
0.01%
RSYS SellRADISYS CORP$3,492,000
-34.0%
1,087,800
-1.1%
0.01%
-42.9%
DY NewDYCOM INDS INC$3,174,000113,400
+100.0%
0.01%
FN NewFABRINET$3,218,000191,100
+100.0%
0.01%
RCMT BuyRCM TECHNOLOGIES INC$3,099,000
+13.2%
513,900
+2.0%
0.01%
+14.3%
HELE NewHELEN OF TROY CORP LTD$3,155,00071,310
+100.0%
0.01%
BXS SellBANCORPSOUTH INC$3,484,000
-35.9%
174,700
-43.1%
0.01%
-42.9%
EEP SellENBRIDGE ENERGY PARTNERS L P$3,235,000
-59.9%
106,235
-59.9%
0.01%
-61.9%
SKS SellSAKS INC$3,359,000
-70.1%
210,700
-74.4%
0.01%
-72.4%
UBSH BuyUNION FIRST MKT BANKSH CP$3,347,000
+71.3%
143,200
+50.9%
0.01%
+60.0%
FIBK SellFIRST INTST BANCSYSTEM INC$3,214,000
+9.5%
133,100
-6.0%
0.01%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$3,320,000
-76.5%
776,500
-84.8%
0.01%
-78.4%
CPSI SellCOMPUTER PROGRAMS & SYS INC$3,394,000
-30.1%
58,015
-41.3%
0.01%
-38.5%
FDEF BuyFIRST DEFIANCE FINL CORP$3,261,000
+21.0%
139,400
+16.7%
0.01%
+14.3%
BOH SellBANK HAWAII CORP$3,452,000
-32.3%
63,400
-37.4%
0.01%
-38.5%
CCG SellCAMPUS CREST CMNTYS INC$3,400,000
-36.3%
314,804
-32.0%
0.01%
-42.9%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$3,290,000
-44.7%
68,100
-45.4%
0.01%
-50.0%
MRH NewMONTPELIER RE HOLDINGS LTD$3,355,000128,800
+100.0%
0.01%
CRK BuyCOMSTOCK RES INC$3,215,000
+133.0%
202,100
+130.4%
0.01%
+100.0%
CCUR BuyCONCURRENT COMPUTER CORP NEW$3,321,000
+8.4%
459,919
+14.8%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$3,301,000
-49.0%
129,300
-53.4%
0.01%
-52.9%
UG BuyUNITED GUARDIAN INC$3,199,000
+5.7%
127,700
+3.0%
0.01%0.0%
BOLT BuyBOLT TECHNOLOGY CORP$3,464,000
+6.1%
191,900
+0.4%
0.01%
-11.1%
TECD BuyTECH DATA CORP$3,441,000
+999.4%
68,942
+938.0%
0.01%
+700.0%
BMO SellBANK MONTREAL QUE$3,240,000
-86.5%
48,495
-88.3%
0.01%
-87.3%
PSO SellPEARSON PLCsponsored adr$3,498,000
-36.8%
172,000
-44.3%
0.01%
-46.7%
NGL NewNGL ENERGY PARTNERS LP$3,402,000110,300
+100.0%
0.01%
QADA BuyQAD INCcl a$3,318,000
+28.7%
243,277
+8.3%
0.01%
+14.3%
PPBI SellPACIFIC PREMIER BANCORP$3,413,000
+5.1%
254,300
-4.3%
0.01%
-11.1%
ARC BuyARC DOCUMENT SOLUTIONS INC$3,211,000
+22.0%
699,500
+6.3%
0.01%
+14.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$3,328,000
+65.8%
138,100
+14.8%
0.01%
+60.0%
WRESQ BuyWARREN RES INC$3,208,000
+100.9%
1,102,506
+76.0%
0.01%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$3,174,000
-45.4%
75,800
-43.7%
0.01%
-46.7%
PFS BuyPROVIDENT FINL SVCS INC$3,382,000
+106.1%
208,663
+100.6%
0.01%
+100.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$3,172,000
+62.4%
315,620
+64.2%
0.01%
+60.0%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$3,263,000168,894
+100.0%
0.01%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$3,435,000
-15.3%
81,800
-10.9%
0.01%
-27.3%
DAKT SellDAKTRONICS INC$3,230,000
+8.5%
288,648
-0.5%
0.01%0.0%
BELFB SellBEL FUSE INCcl b$3,446,000
+23.3%
197,617
-4.9%
0.01%
+14.3%
MN SellMANNING & NAPIER INCcl a$3,219,000
-15.5%
193,000
-10.0%
0.01%
-20.0%
TREE BuyTREE COM INC$3,409,000
+111.0%
129,800
+37.7%
0.01%
+100.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$3,181,000
+3.6%
407,823
-5.4%
0.01%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$3,150,000
+52.1%
271,800
+33.6%
0.01%
+60.0%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$3,454,000
+7.9%
181,900
-9.1%
0.01%0.0%
DSGX BuyDESCARTES SYS GROUP INC$3,335,000
+1.9%
292,500
+3.0%
0.01%
-11.1%
ADUS SellADDUS HOMECARE CORP$3,103,000
+14.0%
107,100
-22.3%
0.01%
+14.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$3,331,000
+57.0%
140,976
+42.8%
0.01%
+33.3%
GIII SellG-III APPAREL GROUP LTD$3,172,000
-24.9%
58,097
-33.8%
0.01%
-27.3%
RCKY BuyROCKY BRANDS INC$3,318,000
+24.1%
190,600
+7.8%
0.01%
+14.3%
FULT NewFULTON FINL CORP PA$3,359,000287,545
+100.0%
0.01%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$3,267,000
+6.1%
269,985
+9.0%
0.01%0.0%
CBB SellCINCINNATI BELL INC NEW$3,317,000
-16.9%
1,219,559
-6.5%
0.01%
-20.0%
OLP BuyONE LIBERTY PPTYS INC$3,243,000
-3.1%
159,900
+4.9%
0.01%
-11.1%
RDY NewDR REDDYS LABS LTDadr$3,182,00084,200
+100.0%
0.01%
SMT BuySMART TECHNOLOGIES INCcl a sub vtg s$2,916,000
+156.9%
1,037,700
+24.3%
0.01%
+133.3%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$2,732,000
-11.3%
145,800
-3.6%
0.01%
-12.5%
CHH SellCHOICE HOTELS INTL INC$2,859,000
-15.5%
66,200
-22.3%
0.01%
-22.2%
ARLP SellALLIANCE RES PARTNER L Put ltd part$2,880,000
-2.1%
38,845
-6.7%
0.01%
-12.5%
TDY SellTELEDYNE TECHNOLOGIES INC$3,007,000
-63.1%
35,400
-66.4%
0.01%
-66.7%
HRG BuyHARBINGER GROUP INC$2,791,000
+100.8%
269,100
+46.0%
0.01%
+75.0%
HUN NewHUNTSMAN CORP$2,954,000143,321
+100.0%
0.01%
RCL SellROYAL CARIBBEAN CRUISES LTD$2,963,000
-55.9%
77,400
-61.6%
0.01%
-61.1%
RIC BuyRICHMONT MINES INC$3,044,000
-6.2%
2,143,700
+0.4%
0.01%
-22.2%
FHCO BuyFEMALE HEALTH CO$2,753,000
+33.0%
279,200
+33.0%
0.01%
+40.0%
CCJ NewCAMECO CORP$2,954,000163,800
+100.0%
0.01%
HLIT BuyHARMONIC INC$2,902,000
+164.5%
377,927
+118.7%
0.01%
+133.3%
ALX SellALEXANDERS INC$2,833,000
-18.9%
9,900
-16.8%
0.01%
-22.2%
UTL BuyUNITIL CORP$2,849,000
+17.3%
97,332
+15.7%
0.01%
+16.7%
GSL BuyGLOBAL SHIP LEASE INC NEW$2,921,000
+70.6%
563,900
+31.1%
0.01%
+75.0%
FAST SellFASTENAL CO$2,923,000
-91.5%
58,144
-92.3%
0.01%
-92.2%
FARO SellFARO TECHNOLOGIES INC$2,865,000
-22.9%
67,942
-38.1%
0.01%
-30.0%
MOV SellMOVADO GROUP INC$2,848,000
-54.2%
65,100
-64.6%
0.01%
-56.2%
NE SellNOBLE CORPORATION BAARnamen -akt$2,794,000
-19.9%
73,963
-20.3%
0.01%
-22.2%
FFKT BuyFARMERS CAP BK CORP$2,960,000
+17.7%
135,411
+16.8%
0.01%0.0%
TWMC BuyTRANS WORLD ENTMT CORP$2,709,000
+20.6%
585,000
+26.5%
0.01%
+16.7%
TACT BuyTRANSACT TECHNOLOGIES INC$2,928,000
+72.6%
223,700
+7.8%
0.01%
+75.0%
NP BuyNEENAH PAPER INC$2,787,000
+159.0%
70,900
+109.3%
0.01%
+133.3%
CTRN BuyCITI TRENDS INC$2,885,000
+302.4%
165,025
+234.6%
0.01%
+250.0%
AKS BuyAK STL HLDG CORP$2,999,000
+1786.2%
799,700
+1432.0%
0.01%
AVEO BuyAVEO PHARMACEUTICALS INC$2,696,000
-11.4%
1,308,753
+7.5%
0.01%
-12.5%
OSUR SellORASURE TECHNOLOGIES INC$3,068,000
-33.4%
510,403
-57.0%
0.01%
-41.7%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$2,758,00073,750
+100.0%
0.01%
CKP SellCHECKPOINT SYS INC$2,801,000
+12.5%
167,700
-4.4%
0.01%0.0%
RNDY BuyROUNDYS INC$2,727,000
+538.6%
317,100
+518.1%
0.01%
+600.0%
CRTX BuyCORNERSTONE THERAPEUTICS INC$2,932,000
+18.0%
311,629
+0.4%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$3,007,000
-30.1%
319,886
-35.5%
0.01%
-36.4%
IX BuyORIX CORPsponsored adr$2,954,000
+20.4%
36,100
+0.6%
0.01%
+16.7%
OFG SellOFG BANCORP$2,944,000
-51.0%
181,870
-45.2%
0.01%
-56.2%
RXN SellREXNORD CORP NEW$2,966,000
-24.4%
142,600
-38.8%
0.01%
-30.0%
MATX BuyMATSON INC$2,862,000
+522.2%
109,100
+492.9%
0.01%
+600.0%
FNB BuyFNB CORP PA$2,867,000
+68.9%
236,374
+68.3%
0.01%
+75.0%
GSIT BuyGSI TECHNOLOGY$2,755,000
+27.2%
391,879
+14.4%
0.01%
+16.7%
TNGO NewTANGOE INC$2,893,000121,400
+100.0%
0.01%
DRD BuyDRDGOLD LIMITEDspon adr repstg$2,951,000
+11.1%
515,970
+5.5%
0.01%0.0%
CFFI BuyC & F FINL CORP$3,043,000
+18.8%
62,871
+36.7%
0.01%0.0%
EDMC BuyEDUCATION MGMT CORP NEW$2,969,000
+77.3%
325,600
+9.2%
0.01%
+75.0%
VCRA NewVOCERA COMMUNICATIONS INC$2,814,000151,300
+100.0%
0.01%
VNDA SellVANDA PHARMACEUTICALS INC$2,810,000
-1.8%
256,600
-27.5%
0.01%
-12.5%
PACW BuyPACWEST BANCORP DEL$2,803,000
+70.3%
81,755
+52.2%
0.01%
+75.0%
MAG BuyMAGNETEK INC$2,766,000
-0.9%
156,190
+0.9%
0.01%0.0%
FONR BuyFONAR CORP$2,863,000
-11.6%
496,216
+0.5%
0.01%
-12.5%
AUY SellYAMANA GOLD INC$2,819,000
-19.5%
271,200
-26.2%
0.01%
-22.2%
FLDM BuyFLUIDIGM CORP DEL$2,982,000
+968.8%
135,900
+749.4%
0.01%
+600.0%
CCK NewCROWN HOLDINGS INC$2,998,00070,900
+100.0%
0.01%
CBPO BuyCHINA BIOLOGIC PRODS INC$2,760,000
+40.3%
94,500
+11.4%
0.01%
+40.0%
NDZ SellNORDION INC$3,070,000
-12.1%
355,700
-24.6%
0.01%
-22.2%
MFB BuyMAIDENFORM BRANDS INC$2,805,000
+1130.3%
119,400
+808.7%
0.01%
+600.0%
IBCA BuyINTERVEST BANCSHARES CORP$2,936,000
+83.5%
370,200
+54.6%
0.01%
+75.0%
TTEK NewTETRA TECH INC NEW$2,753,000106,320
+100.0%
0.01%
ESC SellEMERITUS CORP$2,980,000
-74.5%
160,800
-68.2%
0.01%
-77.4%
NCS SellNCI BUILDING SYS INC$2,877,000
-61.7%
225,862
-54.1%
0.01%
-65.0%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,745,00068,400
+100.0%
0.01%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$3,009,000
-3.4%
119,700
+4.9%
0.01%
-12.5%
STL BuySTERLING BANCORP$2,985,000
+94.6%
217,386
+64.7%
0.01%
+75.0%
BANR SellBANNER CORP$2,854,000
-51.4%
74,799
-57.0%
0.01%
-53.3%
CSCD BuyCASCADE MICROTECH INC$2,989,000
+61.5%
333,193
+19.7%
0.01%
+40.0%
SIGM BuySIGMA DESIGNS INC$3,042,000
+41.2%
545,203
+27.8%
0.01%
+16.7%
BH SellBIGLARI HLDGS INC$3,039,000
-39.0%
7,365
-39.3%
0.01%
-46.2%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$2,796,000
+14.2%
105,300
+8.2%
0.01%
+16.7%
UHS NewUNIVERSAL HLTH SVCS INCcl b$2,842,00037,900
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$2,854,000
+122.3%
253,500
+115.4%
0.01%
+133.3%
TCF BuyTCF FINL CORP$2,720,000
+125.7%
190,500
+124.1%
0.01%
+133.3%
NEE NewNEXTERA ENERGY INC$2,693,00033,600
+100.0%
0.01%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$2,944,000
+3.6%
148,100
+5.1%
0.01%0.0%
MFI SellMICROFINANCIAL INC$3,057,000
-1.3%
388,000
-1.6%
0.01%
-12.5%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$3,001,000
-22.5%
163,700
-22.9%
0.01%
-30.0%
DSPG SellDSP GROUP INC$2,815,000
-19.2%
399,300
-4.8%
0.01%
-22.2%
LENB SellLENNAR CORPcl b$3,066,000
-16.3%
107,000
-17.2%
0.01%
-30.0%
ELS NewEQUITY LIFESTYLE PPTYS INC$3,051,00089,300
+100.0%
0.01%
IBCP BuyINDEPENDENT BANK CORP MICH$2,967,000
+219.0%
296,700
+100.6%
0.01%
+250.0%
CARB BuyCARBONITE INC$2,808,000
+44.4%
187,200
+19.3%
0.01%
+40.0%
ELX NewEMULEX CORP$2,973,000383,100
+100.0%
0.01%
LBYYQ BuyLIBBEY INC$2,823,000
+0.7%
118,700
+1.5%
0.01%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$2,786,000
-5.8%
172,300
-11.8%
0.01%
-12.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$2,919,000
-24.2%
211,500
-23.7%
0.01%
-30.0%
EPAX BuyAMBASSADORS GROUP INC$2,722,000
-1.3%
788,998
+1.6%
0.01%0.0%
SCL BuySTEPAN CO$2,863,000
+6.4%
49,600
+2.5%
0.01%0.0%
DAR NewDARLING INTL INC$3,091,000146,100
+100.0%
0.01%
SXC SellSUNCOKE ENERGY INC$2,926,000
-9.5%
172,100
-25.4%
0.01%
-12.5%
TNC SellTENNANT CO$2,796,000
-26.8%
45,100
-43.0%
0.01%
-30.0%
RENT SellRENTRAK CORP$2,890,000
+35.1%
88,600
-16.9%
0.01%
+16.7%
LIWA BuyLIHUA INTL INC$2,858,000
+28.3%
573,800
+23.9%
0.01%
+16.7%
HBAN SellHUNTINGTON BANCSHARES INC$2,997,000
-86.9%
362,857
-87.5%
0.01%
-88.3%
TCBK BuyTRICO BANCSHARES$2,973,000
+58.1%
130,508
+48.0%
0.01%
+40.0%
EME BuyEMCOR GROUP INC$2,348,000
+2.0%
60,000
+6.0%
0.01%0.0%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$2,432,000
+2.7%
508,879
-12.8%
0.01%0.0%
ABCO SellADVISORY BRD CO$2,364,000
-75.3%
39,740
-77.3%
0.01%
-76.0%
AFFX NewAFFYMETRIX INC$2,542,000410,400
+100.0%
0.01%
ALG SellALAMO GROUP INC$2,597,000
+10.8%
53,098
-7.5%
0.01%0.0%
ALCO BuyALICO INC$2,305,000
+14.5%
55,996
+11.6%
0.01%
+20.0%
ASIA BuyASIAINFO-LINKAGE INC$2,510,000
+55.6%
217,498
+55.6%
0.01%
+50.0%
ATRI BuyATRION CORP$2,614,000
+39.0%
10,100
+17.4%
0.01%
+20.0%
ABTL BuyAUTOBYTEL INC$2,353,000
+107.5%
328,180
+38.0%
0.01%
+100.0%
BANF SellBANCFIRST CORP$2,298,000
+8.8%
42,500
-6.4%
0.01%0.0%
BFIN  BANKFINANCIAL CORP$2,353,000
+4.0%
266,2000.0%0.01%0.0%
BZH NewBEAZER HOMES USA INC$2,416,000134,210
+100.0%
0.01%
CITZ BuyCFS BANCORP INC$2,464,000
+23.7%
222,400
+19.7%
0.01%
+20.0%
CA SellCA INC$2,489,000
-41.6%
83,900
-43.6%
0.01%
-45.5%
CACI NewCACI INTL INCcl a$2,605,00037,700
+100.0%
0.01%
ELY NewCALLAWAY GOLF CO$2,519,000353,800
+100.0%
0.01%
FUN SellCEDAR FAIR L Pdepositry unit$2,335,000
-66.8%
53,550
-68.5%
0.01%
-66.7%
CHDN BuyCHURCHILL DOWNS INC$2,541,000
+67.3%
29,369
+52.4%
0.01%
+50.0%
CIR SellCIRCOR INTL INC$2,636,000
+6.4%
42,400
-12.9%
0.01%0.0%
JCS SellCOMMUNICATIONS SYS INC$2,527,000
+15.4%
223,400
-1.8%
0.01%0.0%
CNQR NewCONCUR TECHNOLOGIES INC$2,546,00023,040
+100.0%
0.01%
CNMD SellCONMED CORP$2,519,000
-18.3%
74,181
-24.8%
0.01%
-25.0%
DYN NewDYNEGY INC NEW DEL$2,558,000132,400
+100.0%
0.01%
EDGW BuyEDGEWATER TECHNOLOGY INC$2,466,000
+24.6%
467,900
+0.7%
0.01%
+20.0%
EGHT Sell8X8 INC NEW$2,605,000
+19.9%
258,700
-1.9%
0.01%0.0%
EE BuyEL PASO ELEC CO$2,298,000
+526.2%
68,800
+561.5%
0.01%
+500.0%
PLUS BuyEPLUS INC$2,512,000
+240.8%
48,600
+295.1%
0.01%
+200.0%
JOBS Sell51JOB INC$2,593,000
-0.8%
36,100
-6.7%
0.01%
-14.3%
FCFS SellFIRST CASH FINL SVCS INC$2,373,000
-54.8%
41,000
-61.6%
0.01%
-57.1%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$2,441,000
+3.9%
234,000
+2.7%
0.01%0.0%
FFIC BuyFLUSHING FINL CORP$2,382,000
+43.1%
129,100
+27.6%
0.01%
+50.0%
GATX NewGATX CORP$2,557,00053,800
+100.0%
0.01%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$2,637,000
+38.6%
99,500
+5.1%
0.01%
+20.0%
GES SellGUESS INC$2,287,000
-59.2%
76,600
-57.6%
0.01%
-60.0%
HTLD NewHEARTLAND EXPRESS INC$2,584,000182,133
+100.0%
0.01%
HEIA BuyHEICO CORP NEWcl a$2,506,000
+886.6%
49,975
+626.9%
0.01%
+500.0%
HUBG SellHUB GROUP INCcl a$2,434,000
-41.0%
62,036
-45.2%
0.01%
-45.5%
IMN SellIMATION CORP$2,569,000
-4.5%
626,471
-1.5%
0.01%
-14.3%
IRC NewINLAND REAL ESTATE CORP$2,350,000229,700
+100.0%
0.01%
IILG SellINTERVAL LEISURE GROUP INC$2,500,000
-33.7%
105,815
-44.1%
0.01%
-40.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$2,359,000
-52.3%
285,900
-50.3%
0.01%
-53.8%
KMPR BuyKEMPER CORP DEL$2,466,000
+27.1%
73,400
+29.6%
0.01%
+20.0%
LCAV BuyLCA-VISION INC$2,340,000
+19.9%
649,900
+0.5%
0.01%
+20.0%
LTRE SellLEARNING TREE INTL INC$2,474,000
+21.2%
629,500
-0.1%
0.01%
+20.0%
MFA SellMFA FINL INC$2,536,000
-75.8%
340,400
-72.5%
0.01%
-77.8%
MGCD BuyMGC DIAGNOSTICS CORP$2,390,000
+35.6%
218,240
+3.4%
0.01%
+20.0%
MNTG BuyMTR GAMING GROUP INC$2,541,000
+42.4%
539,515
+1.3%
0.01%
+20.0%
MTEX BuyMANNATECH INC$2,508,000
+183.4%
104,360
+30.8%
0.01%
+200.0%
MTRX BuyMATRIX SVC CO$2,563,000
+1398.8%
130,623
+1087.5%
0.01%
OMN BuyOMNOVA SOLUTIONS INC$2,623,000
+25.0%
306,775
+17.1%
0.01%0.0%
PDII BuyPDI INC$2,552,000
+2.9%
529,500
+0.4%
0.01%0.0%
PTIE SellPAIN THERAPEUTICS INC$2,651,000
+22.2%
974,683
-0.7%
0.01%0.0%
POM NewPEPCO HOLDINGS INC$2,359,000127,800
+100.0%
0.01%
PKI SellPERKINELMER INC$2,348,000
-83.5%
62,200
-85.8%
0.01%
-83.8%
PIR SellPIER 1 IMPORTS INC$2,358,000
-66.4%
120,800
-59.5%
0.01%
-66.7%
PCOM BuyPOINTS INTL LTD$2,387,000
+90.5%
103,300
+77.5%
0.01%
+100.0%
PRO SellPROS HOLDINGS INC$2,598,000
+9.4%
76,000
-4.2%
0.01%0.0%
PUK SellPRUDENTIAL PLCadr$2,550,000
-24.3%
68,300
-33.6%
0.01%
-33.3%
QUAD SellQUAD / GRAPHICS INC$2,453,000
-34.1%
80,800
-47.7%
0.01%
-40.0%
REIS SellREIS INC$2,437,000
-17.4%
150,900
-5.5%
0.01%
-25.0%
MKTG BuyRESPONSYS INC$2,295,000
+290.3%
138,900
+238.0%
0.01%
+200.0%
SNDK SellSANDISK CORP$2,630,000
-14.6%
44,199
-12.3%
0.01%
-25.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$2,566,000
+280.7%
506,100
+272.7%
0.01%
+200.0%
SEAC BuySEACHANGE INTL INC$2,545,000
+116.2%
221,900
+120.8%
0.01%
+100.0%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$2,465,000
-25.7%
426,500
-19.4%
0.01%
-33.3%
SMP SellSTANDARD MTR PRODS INC$2,386,000
-66.7%
74,200
-64.4%
0.01%
-68.4%
SRT SellSTARTEK INC$2,328,000
+36.1%
361,500
-0.1%
0.01%
+50.0%
SCS SellSTEELCASE INCcl a$2,623,000
-21.6%
157,800
-31.2%
0.01%
-33.3%
STC NewSTEWART INFORMATION SVCS COR$2,364,00073,900
+100.0%
0.01%
SRI SellSTONERIDGE INC$2,633,000
-51.8%
243,587
-48.1%
0.01%
-57.1%
TSYS BuyTELECOMMUNICATION SYS INCcl a$2,664,000
+21.1%
1,086,700
+15.2%
0.01%0.0%
TNAV SellTELENAV INC$2,506,000
-1.7%
429,100
-11.9%
0.01%
-14.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,298,000
+320.1%
183,400
+244.1%
0.01%
+500.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$2,397,000
-43.7%
1,163,674
-36.3%
0.01%
-45.5%
VVI SellVIAD CORP$2,290,000
-12.5%
91,800
-14.0%
0.01%
-14.3%
WX BuyWUXI PHARMATECH CAYMAN INC$2,606,000
+322.4%
95,100
+223.5%
0.01%
+200.0%
WDR SellWADDELL & REED FINL INCcl a$2,471,000
-63.4%
48,000
-69.1%
0.01%
-66.7%
WSBF BuyWATERSTONE FINANCIAL INC$2,629,000
+20.0%
258,976
+20.1%
0.01%0.0%
ZIPR BuyZIPREALTY INC$2,539,000
+91.8%
464,216
+9.7%
0.01%
+100.0%
PACD SellPACIFIC DRILLING SA LUXEMBOU$2,430,000
-10.7%
219,315
-21.2%
0.01%
-14.3%
CMRE BuyCOSTAMARE INC$2,375,000
+460.1%
134,700
+447.6%
0.01%
+500.0%
SB NewSAFE BULKERS INC$2,274,000334,356
+100.0%
0.01%
IGLD BuyINTERNET GOLD-GOLDEN LINES Lord$1,913,000
+229.3%
170,200
+9.2%
0.01%
+150.0%
MNRO NewMONRO MUFFLER BRAKE INC$2,256,00048,579
+100.0%
0.01%
FNHC BuyFEDERATED NATL HLDG CO$2,028,000
+7.0%
213,000
+9.6%
0.01%0.0%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$2,188,000
-45.9%
168,600
-49.3%
0.01%
-54.5%
TBBK BuyBANCORP INC DEL$1,992,000
+180.2%
112,587
+137.5%
0.01%
+150.0%
T102SC SellKITE RLTY GROUP TR$2,109,000
-29.8%
355,700
-28.6%
0.01%
-37.5%
LOJN BuyLO-JACK CORP$2,249,000
+3.0%
702,700
+1.3%
0.01%
-16.7%
HHS BuyHARTE-HANKS INC$2,219,000
+218.8%
251,300
+210.6%
0.01%
+150.0%
MCRI BuyMONARCH CASINO & RESORT INC$1,963,000
+85.7%
103,400
+64.9%
0.01%
+66.7%
S NewSPRINT CORP$1,889,000303,797
+100.0%
0.01%
EGBN BuyEAGLE BANCORP INC MD$1,901,000
+35.1%
67,180
+6.8%
0.01%
+25.0%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$1,870,00083,900
+100.0%
0.01%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$2,089,000
-15.8%
25,200
-20.5%
0.01%
-28.6%
VAC SellMARRIOTT VACATIONS WRLDWDE C$2,055,000
-66.4%
46,700
-67.0%
0.01%
-68.8%
STWD SellSTARWOOD PPTY TR INC$2,104,000
-93.0%
87,784
-92.8%
0.01%
-93.7%
BKS NewBARNES & NOBLE INC$2,166,000167,400
+100.0%
0.01%
HCSG SellHEALTHCARE SVCS GRP INC$1,954,000
-65.0%
75,864
-66.7%
0.01%
-66.7%
Q104PS SellPARKWAY PPTYS INC$1,981,000
-20.1%
111,500
-24.7%
0.01%
-28.6%
HR SellHEALTHCARE RLTY TR$1,918,000
-77.8%
83,000
-75.5%
0.01%
-78.3%
HURN BuyHURON CONSULTING GROUP INC$2,207,000
+32.7%
41,958
+16.7%
0.01%
+25.0%
SANM BuySANMINA CORPORATION$2,199,000
+51.9%
125,733
+24.6%
0.01%
+25.0%
WGO NewWINNEBAGO INDS INC$1,874,00072,200
+100.0%
0.01%
WSM SellWILLIAMS SONOMA INC$2,091,000
-95.3%
37,200
-95.3%
0.01%
-95.7%
JNS SellJANUS CAP GROUP INC$2,063,000
-79.6%
242,400
-79.6%
0.01%
-81.5%
CGEN NewCOMPUGEN LTDord$2,028,000197,678
+100.0%
0.01%
AAON BuyAAON INC$2,092,000
+118.8%
78,750
+172.5%
0.01%
+66.7%
BMTC BuyBRYN MAWR BK CORP$1,872,000
+49.9%
69,400
+33.0%
0.01%
+66.7%
CGA BuyCHINA GREEN AGRICULTURE INC$2,132,000
+82.8%
468,649
+13.7%
0.01%
+66.7%
ADC BuyAGREE REALTY CORP$1,907,000
+33.4%
63,200
+30.6%
0.01%
+25.0%
DRAD BuyDIGIRAD CORP$1,912,000
+3.8%
758,800
+0.5%
0.01%0.0%
FLIC BuyFIRST LONG IS CORP$2,110,000
+59.7%
54,300
+36.4%
0.01%
+66.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$1,873,000
-87.0%
33,108
-88.5%
0.01%
-86.8%
HSII SellHEIDRICK & STRUGGLES INTL IN$2,144,000
-1.8%
112,500
-13.9%
0.01%
-16.7%
TLP SellTRANSMONTAIGNE PARTNERS L P$1,967,000
-50.3%
48,300
-48.9%
0.01%
-50.0%
TGS BuyTRANSPORTADORA DE GAS SURspon adr b$1,859,000
+61.9%
845,006
+29.6%
0.01%
+66.7%
DMRC BuyDIGIMARC CORP NEW$2,120,000
+7.6%
104,972
+10.6%
0.01%0.0%
RNR NewRENAISSANCERE HOLDINGS LTD$2,164,00023,900
+100.0%
0.01%
AWRE SellAWARE INC MASS$1,991,000
+1.0%
364,643
-3.9%
0.01%0.0%
SIVB NewSVB FINL GROUP$2,000,00023,157
+100.0%
0.01%
MFLX BuyMULTI FINELINE ELECTRONIX IN$2,071,000
+11.2%
127,700
+1.6%
0.01%0.0%
LAYN SellLAYNE CHRISTENSEN CO$1,927,000
-7.8%
96,554
-9.8%
0.01%0.0%
WMAR SellWEST MARINE INC$2,014,000
-3.5%
166,200
-12.3%
0.01%0.0%
ANAT BuyAMERICAN NATL INS CO$2,088,000
+29.0%
21,300
+30.8%
0.01%
+25.0%
TK SellTEEKAY CORPORATION$2,009,000
-75.6%
47,000
-76.8%
0.01%
-77.3%
OFIX BuyORTHOFIX INTL N V$1,915,000
+76.7%
92,179
+128.9%
0.01%
+66.7%
INXN SellINTERXION HOLDING N.V$1,944,000
-44.6%
87,400
-35.0%
0.01%
-44.4%
MASC BuyMATERIAL SCIENCES CORP$1,968,000
+1.5%
209,755
+8.9%
0.01%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO$2,259,000
+49.6%
69,558
+69.8%
0.01%
+25.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$1,890,000
+32.3%
265,400
+4.0%
0.01%
+25.0%
GBLI SellGLOBAL INDEMNITY PLC$2,015,000
-14.5%
79,150
-20.9%
0.01%
-16.7%
MITL BuyMITEL NETWORKS CORP$2,238,000
+244.8%
374,804
+121.9%
0.01%
+150.0%
RTIX SellRTI SURGICAL INC$2,126,000
-13.2%
568,400
-12.8%
0.01%
-16.7%
AMKR BuyAMKOR TECHNOLOGY INC$2,106,000
+147.8%
491,900
+143.8%
0.01%
+150.0%
VET BuyVERMILION ENERGY INC$2,033,000
+603.5%
37,000
+527.1%
0.01%
+400.0%
PLNR SellPLANAR SYS INC$1,934,000
+9.0%
1,050,900
-0.5%
0.01%0.0%
NPK SellNATIONAL PRESTO INDS INC$2,148,000
-8.8%
30,506
-6.7%
0.01%
-16.7%
CLDT BuyCHATHAM LODGING TR$1,922,000
+44.5%
107,600
+39.0%
0.01%
+66.7%
IIVI NewII VI INC$2,202,000117,110
+100.0%
0.01%
CCF BuyCHASE CORP$2,154,000
+235.5%
73,300
+155.4%
0.01%
+150.0%
ESP BuyESPEY MFG & ELECTRS CORP$2,219,000
+17.0%
77,600
+5.1%
0.01%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$2,210,000
+27.5%
420,171
+13.9%
0.01%0.0%
DTSI SellDTS INC$2,258,000
-44.7%
107,522
-45.8%
0.01%
-54.5%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$2,151,000
-37.0%
164,679
-48.9%
0.01%
-44.4%
FXCB BuyFOX CHASE BANCORP INC NEW$1,998,000
+20.8%
114,800
+18.0%
0.01%
+25.0%
BITA BuyBITAUTO HLDGS LTDsponsored ads$1,967,000
+75.2%
122,000
+19.1%
0.01%
+66.7%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,020,000
-20.3%
294,900
-19.7%
0.01%
-28.6%
CCSC BuyCOUNTRY STYLE COOKING RESTAUsponsored adr$2,101,000
+64.9%
228,100
+8.3%
0.01%
+66.7%
DLLR NewDFC GLOBAL CORP$2,112,000192,201
+100.0%
0.01%
CRDB SellCRAWFORD & COcl b$1,990,000
+32.8%
205,200
-23.1%
0.01%
+25.0%
AROW BuyARROW FINL CORP$2,189,000
+3.1%
86,231
+0.5%
0.01%
-16.7%
FC BuyFRANKLIN COVEY CO$2,111,000
+80.4%
117,600
+35.3%
0.01%
+66.7%
ABVC SellCOMPANHIA DE BEBIDAS DAS AMEsponsored adr$2,187,000
+4.5%
56,500
-0.5%
0.01%0.0%
BKH SellBLACK HILLS CORP$1,920,000
-49.8%
38,500
-51.0%
0.01%
-50.0%
DW SellDREW INDS INC$2,040,000
-6.5%
44,800
-19.3%
0.01%
-16.7%
ROSE SellROSETTA RESOURCES INC$1,951,000
-92.4%
35,822
-94.1%
0.01%
-92.5%
CTS BuyCTS CORP$2,127,000
+44.9%
134,900
+25.4%
0.01%
+25.0%
RAIL SellFREIGHTCAR AMER INC$1,909,000
-19.8%
92,300
-34.1%
0.01%
-16.7%
ATRO BuyASTRONICS CORP$2,167,000
+150.2%
43,600
+105.7%
0.01%
+150.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$1,997,000
+10.3%
208,500
+2.8%
0.01%0.0%
RDA BuyRDA MICROELECTRONICS INCsponsored adr$2,131,000
+354.4%
139,400
+229.6%
0.01%
+400.0%
MNST SellMONSTER BEVERAGE CORP$2,215,000
-29.8%
42,400
-18.3%
0.01%
-37.5%
CODE BuySPANSION INC$1,943,000
+985.5%
192,600
+1246.9%
0.01%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,215,000
+115.9%
862,040
+42.0%
0.01%
+66.7%
YZCAY BuyYANZHOU COAL MNG CO LTD$2,049,000
+124.2%
214,300
+66.8%
0.01%
+150.0%
AGYS SellAGILYSYS INC$2,133,000
-2.7%
178,952
-7.9%
0.01%
-16.7%
MOGA NewMOOG INCcl a$1,995,00034,000
+100.0%
0.01%
GMLP BuyGOLAR LNG PARTNERS LP$2,184,000
+86.7%
67,214
+96.0%
0.01%
+66.7%
CCIX SellCOLEMAN CABLE INC$1,982,000
+4.0%
93,900
-11.0%
0.01%0.0%
AOL SellAOL INC$2,203,000
-73.3%
63,700
-71.9%
0.01%
-77.3%
PPS NewPOST PPTYS INC$2,237,00049,700
+100.0%
0.01%
MNDO BuyMIND C T I LTDord$2,079,000
-1.7%
1,244,600
+1.3%
0.01%
-16.7%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,994,000
+0.1%
133,004
-17.1%
0.01%0.0%
MGEE BuyMGE ENERGY INC$1,909,000
+4.1%
35,000
+4.5%
0.01%0.0%
NCTY SellTHE9 LTDadr$2,058,000
-39.1%
883,200
-2.4%
0.01%
-44.4%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$2,098,000
+15.0%
162,000
+2.9%
0.01%0.0%
CAC SellCAMDEN NATL CORP$2,107,000
-3.5%
51,700
-16.0%
0.01%
-16.7%
PERY BuyELLIS PERRY INTL INC$1,962,000
+35.9%
104,118
+46.4%
0.01%
+25.0%
TRR BuyTRC COS INC$2,010,000
+6.3%
271,600
+0.6%
0.01%0.0%
AIMC SellALTRA HOLDINGS INC$2,026,000
-34.3%
75,300
-33.2%
0.01%
-37.5%
SCNB SellSUFFOLK BANCORP$2,220,000
+0.0%
125,300
-7.7%
0.01%
-16.7%
STAN SellSTANDARD PARKING CORP$1,928,000
-35.5%
71,700
-48.5%
0.01%
-37.5%
PCBK BuyPACIFIC CONTINENTAL CORP$2,040,000
+38.5%
155,600
+24.7%
0.01%
+25.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$1,862,000
+16.6%
122,600
+3.1%
0.01%
+25.0%
CISG SellCNINSURE INCsponsored adr$1,856,000
-19.7%
353,500
-7.8%
0.01%
-16.7%
MCHX BuyMARCHEX INCcl b$1,918,000
+30.3%
263,400
+7.7%
0.01%
+25.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$1,818,000
+29.8%
51,900
+9.7%
0.00%0.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$1,519,000
-2.9%
190,800
-21.9%
0.00%0.0%
FSYS NewFUEL SYS SOLUTIONS INC$1,727,00087,822
+100.0%
0.00%
CRY SellCRYOLIFE INC$1,467,000
-7.9%
209,500
-17.6%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC$1,838,000
+133.5%
24,200
+70.4%
0.00%
+100.0%
ELON BuyECHELON CORP$1,738,000
+16.3%
727,301
+2.7%
0.00%0.0%
VICR SellVICOR CORP$1,563,000
-8.5%
191,100
-23.4%
0.00%0.0%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$1,652,000
+298.1%
524,339
+1.0%
0.00%
+300.0%
GSIG BuyGSI GROUP INC CDA NEW$1,824,000
+26.5%
191,200
+6.6%
0.00%0.0%
ACO SellAMCOL INTL CORP$1,588,000
-15.2%
48,600
-17.8%
0.00%
-20.0%
CIS BuyCAMELOT INFORMATION SYS INC$1,622,000
+29.9%
853,435
+18.8%
0.00%
+33.3%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,546,000
+121.5%
280,100
+1.5%
0.00%
+100.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,630,000
+8.2%
455,340
+1.0%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES N V$1,647,000
-74.7%
68,800
-79.5%
0.00%
-76.5%
ASMIY NewASM INTL N Vny register sh$1,583,00045,541
+100.0%
0.00%
RICK BuyRICKS CABARET INTL INC$1,680,000
+64.1%
142,500
+20.2%
0.00%
+33.3%
CVGW BuyCALAVO GROWERS INC$1,817,000
+46.9%
60,100
+32.1%
0.00%
+33.3%
UVE BuyUNIVERSAL INS HLDGS INC$1,631,000
+493.1%
231,300
+494.6%
0.00%
+300.0%
BGC BuyGENERAL CABLE CORP DEL NEW$1,772,000
+123.5%
55,800
+116.3%
0.00%
+100.0%
CDVIQ BuyCAL DIVE INTL INC DEL$1,685,000
+56.5%
821,887
+43.5%
0.00%
+33.3%
GTIV SellGENTIVA HEALTH SERVICES INC$1,812,000
-8.1%
150,516
-23.9%
0.00%
-20.0%
CACH SellCACHE INC$1,539,000
+21.9%
258,211
-9.0%
0.00%
+33.3%
EIG SellEMPLOYERS HOLDINGS INC$1,686,000
-9.6%
56,700
-25.7%
0.00%
-20.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,676,000
+30.0%
151,172
+24.8%
0.00%
+33.3%
RFP SellRESOLUTE FST PRODS INC$1,797,000
-21.8%
135,900
-22.2%
0.00%
-33.3%
VSEC BuyVSE CORP$1,671,000
+208.3%
35,600
+169.7%
0.00%
+300.0%
ALSN NewALLISON TRANSMISSION HLDGS I$1,463,00058,400
+100.0%
0.00%
ANH NewANWORTH MORTGAGE ASSET CP$1,740,000360,192
+100.0%
0.00%
TUC BuyMAC-GRAY CORP$1,632,000
+18.3%
112,100
+15.3%
0.00%0.0%
CBZ BuyCBIZ INC$1,619,000
+944.5%
217,548
+840.7%
0.00%
BSQR SellBSQUARE CORP$1,738,000
+0.3%
629,675
-0.1%
0.00%
-20.0%
KRA NewKRATON PERFORMANCE POLYMERS$1,524,00077,800
+100.0%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$1,736,000
-48.7%
47,800
-39.6%
0.00%
-55.6%
BWEN BuyBROADWIND ENERGY INC$1,692,000
+163.6%
215,591
+60.5%
0.00%
+100.0%
CRDA BuyCRAWFORD & COcl a$1,447,000
+64.6%
197,100
+13.7%
0.00%
+100.0%
RFIL BuyRF INDS LTD$1,506,000
+72.3%
208,040
+39.7%
0.00%
+100.0%
HNH BuyHANDY & HARMAN LTD$1,447,000
+75.2%
60,600
+31.2%
0.00%
+100.0%
HPOL BuyHARRIS INTERACTIVE INC$1,792,000
+15.4%
896,000
+4.5%
0.00%0.0%
MFC BuyMANULIFE FINL CORP$1,771,000
+172.5%
106,924
+163.7%
0.00%
+100.0%
EBSB BuyMERIDIAN INTERSTAT BANCORP I$1,758,000
+36.7%
80,700
+18.2%
0.00%
+33.3%
NNBR BuyNN INC$1,528,000
+721.5%
98,190
+502.4%
0.00%
ORBC SellORBCOMM INC$1,613,000
+14.0%
307,900
-2.3%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,809,000
+7.3%
285,400
+5.6%
0.00%0.0%
TRGT BuyTARGACEPT INC$1,670,000
+46.5%
314,397
+17.8%
0.00%
+33.3%
MMC SellMARSH & MCLENNAN COS INC$1,459,000
-96.7%
33,500
-97.0%
0.00%
-96.6%
HOME SellHOME FED BANCORP INC MD$1,843,000
-7.5%
146,511
-6.3%
0.00%
-20.0%
SLP BuySIMULATIONS PLUS INC$1,473,000
+25.7%
306,200
+8.9%
0.00%
+33.3%
OPLK SellOPLINK COMMUNICATIONS INC$1,474,000
-15.4%
78,321
-21.9%
0.00%
-20.0%
MASI SellMASIMO CORP$1,614,000
-83.3%
60,600
-86.7%
0.00%
-84.0%
MPET BuyMAGELLAN PETE CORP$1,621,000
-0.5%
1,589,200
+0.5%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$1,527,000
-44.9%
28,200
-58.7%
0.00%
-42.9%
NVEC BuyNVE CORP$1,659,000
+123.0%
32,500
+104.4%
0.00%
+100.0%
NKA BuyNISKA GAS STORAGE PARTNERS Lunit ltd liabi$1,523,000
+24.9%
98,600
+20.8%
0.00%
+33.3%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$1,626,000
-29.9%
107,849
-21.4%
0.00%
-33.3%
HBOS BuyHERITAGE FINL GROUP INC$1,712,000
+48.1%
98,300
+25.4%
0.00%
+33.3%
CTCH SellCOMMTOUCH SOFTWARE LTD$1,444,000
-18.7%
536,833
-3.0%
0.00%
-20.0%
DRLCQ NewDORAL FINL CORP$1,564,00081,950
+100.0%
0.00%
HL NewHECLA MNG CO$1,700,000541,394
+100.0%
0.00%
SMPL BuySIMPLICITY BANCORP$1,784,000
+26.4%
114,700
+17.9%
0.00%0.0%
STZ NewCONSTELLATION BRANDS INCcl a$1,567,00027,300
+100.0%
0.00%
PACT BuyPACTERA TECHNOLOGY INTL LTDsponsored adr$1,730,000
+20.5%
293,687
+38.1%
0.00%0.0%
YDKN BuyYADKIN FINL CORP$1,460,000
+122.9%
84,729
+81.7%
0.00%
+100.0%
CGX SellCONSOLIDATED GRAPHICS INC$1,738,000
-35.7%
31,000
-46.1%
0.00%
-42.9%
SCX SellSTARRETT L S COcl a$1,779,000
+7.4%
161,700
-0.2%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,848,000
-67.6%
107,206
-67.3%
0.00%
-73.3%
NATR SellNATURES SUNSHINE PRODUCTS IN$1,707,000
+11.5%
89,800
-4.1%
0.00%0.0%
WLFC SellWILLIS LEASE FINANCE CORP$1,532,000
+3.9%
97,400
-10.8%
0.00%0.0%
WSBC BuyWESBANCO INC$1,768,000
+54.3%
59,455
+37.1%
0.00%
+33.3%
CIX  COMPX INTERNATIONAL INCcl a$1,578,000
-7.1%
121,6000.0%0.00%0.0%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$1,565,000
-19.0%
58,600
-16.2%
0.00%
-20.0%
AVX SellAVX CORP NEW$1,678,000
-51.4%
127,800
-56.5%
0.00%
-55.6%
EVOL BuyEVOLVING SYS INC$1,816,000
+112.9%
188,999
+47.0%
0.00%
+100.0%
INCY SellINCYTE CORP$1,705,000
-24.6%
44,700
-56.5%
0.00%
-33.3%
LMOS BuyLUMOS NETWORKS CORP$1,710,000
+195.8%
78,900
+133.4%
0.00%
+100.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,733,000
+11.1%
330,179
-29.9%
0.00%0.0%
ONTY BuyONCOTHYREON INC$1,457,000
+87.0%
707,362
+42.6%
0.00%
+100.0%
DORM NewDORMAN PRODUCTS INC$1,491,00030,100
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$1,804,000
+2.6%
74,000
+2.2%
0.00%
-20.0%
IMMU NewIMMUNOMEDICS INC$1,613,000260,207
+100.0%
0.00%
FBRC BuyFBR & CO$1,786,000
+49.8%
66,634
+40.7%
0.00%
+33.3%
TST BuyTHESTREET INC$1,569,000
+28.1%
750,678
+14.0%
0.00%
+33.3%
FU NewFAB UNVL CORP$1,490,000202,109
+100.0%
0.00%
TRI SellTHOMSON REUTERS CORP$1,507,000
-53.6%
43,100
-56.6%
0.00%
-55.6%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$1,606,000
-32.4%
34,600
-37.9%
0.00%
-33.3%
DWRE NewDEMANDWARE INC$1,774,00038,300
+100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$1,590,000
-66.1%
141,582
-64.7%
0.00%
-66.7%
SBLK BuySTAR BULK CARRIERS CORP$1,759,000
+2831.7%
173,634
+1474.8%
0.00%
BFS BuySAUL CTRS INC$1,443,000
+34.1%
31,200
+28.9%
0.00%
+33.3%
MPAA BuyMOTORCAR PTS AMER INC$1,586,000
+423.4%
125,200
+278.4%
0.00%
+300.0%
TOWR SellTOWER INTL INC$1,449,000
-47.7%
72,500
-48.2%
0.00%
-42.9%
SASR BuySANDY SPRING BANCORP INC$1,830,000
+51.4%
78,754
+40.8%
0.00%
+33.3%
ABAX NewABAXIS INC$1,599,00037,971
+100.0%
0.00%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$1,458,000
+47.3%
219,900
-17.3%
0.00%
+33.3%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$1,722,000
+115.2%
163,100
+44.7%
0.00%
+100.0%
FFBC BuyFIRST FINL BANCORP OH$1,829,000
+248.4%
120,543
+242.0%
0.00%
+300.0%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$1,502,000
-5.9%
181,400
-14.9%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$1,816,000
+15.8%
47,365
+12.9%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,809,000
-29.6%
119,971
-35.9%
0.00%
-42.9%
LUXTY NewLUXOTTICA GROUP S P Asponsored adr$1,509,00028,700
+100.0%
0.00%
BXE NewBELLATRIX EXPLORATION LTD$1,763,000231,700
+100.0%
0.00%
OPAY BuyOFFICIAL PMTS HLDGS INC$1,548,000
+68.4%
186,000
+38.7%
0.00%
+100.0%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$1,563,000
-3.8%
1,021,450
-5.7%
0.00%0.0%
INPHQ BuyINTERPHASE CORP$1,597,000
+70.4%
352,600
+0.5%
0.00%
+100.0%
CAAS SellCHINA AUTOMOTIVE SYS INC$1,807,000
+43.6%
241,900
-1.0%
0.00%
+33.3%
EML SellEASTERN CO$1,577,000
-1.1%
97,500
-2.2%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$1,448,000
+96.2%
82,964
+42.5%
0.00%
+100.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,769,000
+7.7%
77,643
+1.7%
0.00%0.0%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$1,843,00064,800
+100.0%
0.00%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$1,617,000
+21.5%
189,100
+6.4%
0.00%
+33.3%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$1,615,000
+2.9%
109,519
+0.3%
0.00%0.0%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$1,693,000321,947
+100.0%
0.00%
GIGM BuyGIGAMEDIA LTDord$1,582,000
+3.8%
1,617,800
+0.9%
0.00%0.0%
CTHR BuyCHARLES & COLVARD LTD$1,579,000
+281.4%
225,300
+121.9%
0.00%
+300.0%
FORTY BuyFORMULA SYS 1985 LTDsponsored adr$1,726,000
+19.8%
68,800
+2.1%
0.00%0.0%
SNAK BuyINVENTURE FOODS INC$1,634,000
+64.2%
155,600
+30.8%
0.00%
+33.3%
BJRI BuyBJS RESTAURANTS INC$1,790,000
+114.1%
62,429
+177.1%
0.00%
+100.0%
CNBC BuyCENTER BANCORP INC$1,450,000
+41.2%
101,836
+25.8%
0.00%
+33.3%
NR SellNEWPARK RES INC$1,822,000
+11.7%
143,900
-3.0%
0.00%0.0%
CYBE BuyCYBEROPTICS CORP$1,735,000
+12.1%
278,100
+4.4%
0.00%0.0%
7101PS BuyPEOPLES FED BANCSHARES INC$1,784,000
+9.9%
102,400
+14.0%
0.00%0.0%
FEIM BuyFREQUENCY ELECTRS INC$1,850,000
+17.8%
158,400
+7.5%
0.00%0.0%
HTLF  HEARTLAND FINL USA INC$1,151,000
+1.4%
41,3000.0%0.00%0.0%
ESEA BuyEUROSEAS LTD$1,355,000
+50.7%
897,196
+3.7%
0.00%
+50.0%
WETF NewWISDOMTREE INVTS INC$1,253,000108,000
+100.0%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,269,000
+33.6%
343,800
+4.9%
0.00%
+50.0%
DIN BuyDINEEQUITY INC$1,394,000
+59.3%
20,200
+59.1%
0.00%
+50.0%
WTT BuyWIRELESS TELECOM GROUP INC$1,156,000
+41.8%
573,600
+1.4%
0.00%
+50.0%
ALOT BuyASTRO-MED INC NEW$1,068,000
+4.8%
97,450
+5.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$1,088,000
-11.5%
55,587
+2.4%
0.00%0.0%
STKL NewSUNOPTA INC$1,235,000127,030
+100.0%
0.00%
SPRT SellSUPPORT COM INC$1,147,000
-20.6%
210,400
-33.4%
0.00%
-25.0%
DHOXQ BuyDESARROLLADORA HOMEX S A DEsponsored adr$1,035,000
-17.1%
488,100
+45.8%
0.00%0.0%
N109SC BuyDEMAND MEDIA INC$1,288,000
+776.2%
203,822
+731.2%
0.00%
ASUR SellASURE SOFTWARE INC$1,074,000
-26.9%
248,576
-2.2%
0.00%
-25.0%
MHGC BuyMORGANS HOTEL GROUP CO$1,388,000
+31.3%
181,020
+38.1%
0.00%0.0%
ATHN SellATHENAHEALTH INC$1,183,000
-87.5%
10,898
-90.2%
0.00%
-88.0%
WLBAQ BuyWESTMORELAND COAL CO$1,413,000
+63.2%
107,231
+39.1%
0.00%
+50.0%
IPHI BuyINPHI CORP$1,248,000
+387.5%
92,900
+298.7%
0.00%
+200.0%
SYPR SellSYPRIS SOLUTIONS INC$1,378,000
-3.5%
441,695
-0.7%
0.00%
-25.0%
MDCI BuyMEDICAL ACTION INDS INC$1,045,000
+1.8%
157,426
+18.0%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$1,055,000
-63.0%
108,332
-68.1%
0.00%
-57.1%
BREW SellCRAFT BREW ALLIANCE INC$1,231,000
+57.0%
91,600
-3.8%
0.00%
+50.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,261,000
+377.7%
66,673
+348.3%
0.00%
+200.0%
CORR SellCORENERGY INFRASTRUCTURE TR$1,334,000
-36.7%
190,600
-37.0%
0.00%
-50.0%
CVG SellCONVERGYS CORP$1,371,000
-73.7%
73,100
-75.6%
0.00%
-78.6%
CPSS SellCONSUMER PORTFOLIO SVCS INC$1,416,000
-39.8%
238,719
-25.5%
0.00%
-50.0%
CTCT SellCONSTANT CONTACT INC$1,149,000
-55.9%
48,513
-70.1%
0.00%
-57.1%
WTBA SellWEST BANCORPORATION INCcap stk$1,254,000
+17.3%
90,900
-0.1%
0.00%0.0%
BBX BuyBBX CAP CORPcl a par $0.01$1,296,000
+73.7%
90,176
+56.0%
0.00%
+50.0%
F102PS SellBABCOCK & WILCOX CO NEW$1,146,000
-59.3%
34,000
-63.7%
0.00%
-57.1%
CBRX NewCOLUMBIA LABS INC$1,345,000184,950
+100.0%
0.00%
CFX SellCOLFAX CORP$1,395,000
-80.1%
24,700
-81.6%
0.00%
-83.3%
LMCA NewLIBERTY MEDIA CORP DELAWAREcl a$1,230,0008,356
+100.0%
0.00%
BTN BuyBALLANTYNE STRONG INC$1,150,000
+4.7%
269,900
+3.8%
0.00%0.0%
ULTRF BuyULTRAPETROL BAHAMAS LTD$1,342,000
+71.0%
358,800
+30.3%
0.00%
+50.0%
THLD NewTHRESHOLD PHARMACEUTICAL INC$1,255,000269,864
+100.0%
0.00%
RATE BuyBANKRATE INC DEL$1,045,000
+161.9%
50,800
+82.7%
0.00%
+200.0%
TRNX NewTORNIER N V$1,187,00061,400
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,062,000
+10.1%
118,000
+3.0%
0.00%0.0%
TWI NewTITAN INTL INC ILL$1,196,00081,700
+100.0%
0.00%
CXDC BuyCHINA XD PLASTICS CO LTD$1,187,000
+13.9%
258,000
+1.8%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$1,045,000
+13.6%
172,800
+7.8%
0.00%
+50.0%
IGTE NewIGATE CORP$1,334,00048,049
+100.0%
0.00%
TQNT NewTRIQUINT SEMICONDUCTOR INC$1,197,000147,430
+100.0%
0.00%
TGI SellTRIUMPH GROUP INC NEW$1,348,000
-36.0%
19,200
-27.8%
0.00%
-50.0%
TRIP SellTRIPADVISOR INC$1,297,000
-95.8%
17,100
-96.6%
0.00%
-96.2%
CHEF BuyCHEFS WHSE INC$1,095,000
+77.5%
47,400
+32.0%
0.00%
+50.0%
BOTA BuyBIOTA PHARMACEUTIALS INC$1,331,000
+22.0%
318,347
+0.6%
0.00%0.0%
NEU NewNEWMARKET CORP$1,296,0004,500
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,211,000
+18.3%
172,065
+19.3%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC$1,117,000
+10.0%
115,368
-1.4%
0.00%0.0%
USU NewUSEC INC$1,077,000102,380
+100.0%
0.00%
PAG NewPENSKE AUTOMOTIVE GRP INC$1,303,00030,500
+100.0%
0.00%
CATY SellCATHAY GENERAL BANCORP$1,406,000
-18.3%
60,171
-28.9%
0.00%
-40.0%
IEX SellIDEX CORP$1,059,000
-72.3%
16,225
-77.2%
0.00%
-70.0%
CG SellCARLYLE GROUP L P$1,337,000
-68.3%
52,000
-68.4%
0.00%
-72.7%
CAH NewCARDINAL HEALTH INC$1,132,00021,700
+100.0%
0.00%
VIMC BuyVIMICRO INTL CORPadr$1,155,000
+12.9%
819,400
+0.9%
0.00%0.0%
PBY NewPEP BOYS MANNY MOE & JACK$1,240,00099,400
+100.0%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$1,363,000
+28.0%
94,358
+2.2%
0.00%0.0%
BODY SellBODY CENT CORP$1,213,000
-77.2%
198,885
-50.2%
0.00%
-78.6%
WIFI BuyBOINGO WIRELESS INC$1,126,000
+71.9%
160,900
+52.6%
0.00%
+50.0%
USLM SellUNITED STATES LIME & MINERAL$1,430,000
+3.8%
24,400
-7.5%
0.00%
-25.0%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$1,048,000
+12.3%
39,328
+1.6%
0.00%
+50.0%
PTIX BuyPERFORMANCE TECHNOLOGIES INC$1,241,000
+173.3%
430,800
+17.7%
0.00%
+200.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,144,000
+6.0%
234,951
+4.1%
0.00%0.0%
CAWW BuyCCA INDS INC$1,040,000
+8.0%
301,400
+0.2%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$1,141,000
+68.3%
144,570
+77.2%
0.00%
+50.0%
ICAD BuyICAD INC$1,434,000
-8.0%
272,160
+4.7%
0.00%
-25.0%
ACHI NewACCRETIVE HEALTH INC$1,105,000121,113
+100.0%
0.00%
HBNC BuyHORIZON BANCORP IND$1,346,000
+129.3%
57,650
+100.5%
0.00%
+50.0%
ACW BuyACCURIDE CORP NEW$1,061,000
+31.8%
206,400
+29.7%
0.00%
+50.0%
HOFT SellHOOKER FURNITURE CORP$1,212,000
-17.3%
81,066
-10.0%
0.00%
-25.0%
PSE SellPIONEER SOUTHWST ENRG PRTNRunit lp int$1,070,000
-74.1%
24,200
-80.0%
0.00%
-72.7%
MTZ SellMASTEC INC$1,164,000
-88.1%
38,400
-87.1%
0.00%
-88.5%
SILC BuySILICOM LTDord$1,180,000
+62.3%
31,800
+50.0%
0.00%
+50.0%
PLUG SellPLUG POWER INC$1,306,000
+54.7%
1,764,885
-20.6%
0.00%
+50.0%
PERI BuyPERION NETWORK LTD$1,241,000
+570.8%
94,300
+482.1%
0.00%
POL SellPOLYONE CORP$1,338,000
-53.2%
43,558
-62.3%
0.00%
-62.5%
NINE BuyNINETOWNS INTERNET TECH GRPadr$1,119,000
+6.8%
618,000
+0.3%
0.00%0.0%
HEP BuyHOLLY ENERGY PARTNERS L P$1,362,000
-1.4%
41,200
+13.4%
0.00%
-25.0%
ATEYY SellADVANTEST CORPspon adr new$1,090,000
-31.8%
93,600
-4.0%
0.00%
-25.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$1,085,000
-14.3%
395,842
-0.6%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$1,406,000
+205.7%
280,100
+171.7%
0.00%
+200.0%
MOD BuyMODINE MFG CO$1,194,000
+426.0%
81,609
+290.3%
0.00%
+200.0%
HNR SellHARVEST NATURAL RESOURCES IN$1,252,000
-40.7%
234,080
-65.6%
0.00%
-50.0%
AIRT BuyAIR T INC$1,200,000
+12.9%
106,700
+3.2%
0.00%0.0%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$1,382,00013,900
+100.0%
0.00%
NBG BuyNATIONAL BK GREECE S Aspn adr rep 1 sh$1,301,000
+103.9%
321,257
+73.8%
0.00%
+50.0%
MMSI BuyMERIT MED SYS INC$1,431,000
+69.5%
118,012
+55.9%
0.00%
+50.0%
HF BuyHFF INCcl a$1,430,000
+222.1%
57,100
+128.7%
0.00%
+200.0%
GURE BuyGULF RESOURCES INC$1,072,000
+66.2%
626,900
+12.7%
0.00%
+50.0%
SIM BuyGRUPO SIMEC S A B DE C Vadr$1,277,000
-7.1%
107,000
+4.9%
0.00%
-25.0%
LABL BuyMULTI COLOR CORP$1,392,000
+111.6%
41,037
+89.1%
0.00%
+50.0%
KOPN SellKOPIN CORP$1,101,000
-16.6%
274,000
-23.0%
0.00%0.0%
NMRX BuyNUMEREX CORP PAcl a$1,117,000
+4.6%
102,000
+6.6%
0.00%0.0%
ALGN BuyALIGN TECHNOLOGY INC$1,385,000
+33.6%
28,800
+2.9%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$1,079,000
-31.4%
80,311
-33.0%
0.00%
-25.0%
RDI BuyREADING INTERNATIONAL INCcl a$1,405,000
+6.0%
213,900
+2.6%
0.00%0.0%
MG NewMISTRAS GROUP INC$1,248,00073,408
+100.0%
0.00%
GPT SellGRAMERCY PPTY TR INC$1,127,000
-46.6%
271,479
-42.1%
0.00%
-50.0%
KRC BuyKILROY RLTY CORP$1,094,000
+47.4%
21,900
+56.4%
0.00%
+50.0%
GSS BuyGOLDEN STAR RES LTD CDA$1,040,000
+3.7%
2,598,400
+9.2%
0.00%0.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$1,170,000
-22.7%
224,500
-29.3%
0.00%
-25.0%
Y NewALLEGHANY CORP DEL$1,224,0002,988
+100.0%
0.00%
RM BuyREGIONAL MGMT CORP$1,352,000
+150.4%
42,500
+96.8%
0.00%
+200.0%
GORO NewGOLD RESOURCE CORP$1,340,000202,600
+100.0%
0.00%
MSB SellMESABI TRctf ben int$1,250,000
-44.6%
57,100
-54.7%
0.00%
-50.0%
KTEC SellKEY TECHNOLOGY INC$1,137,000
-6.3%
82,400
-1.9%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$1,147,000
-29.8%
80,400
-28.4%
0.00%
-25.0%
MWIV BuyMWI VETERINARY SUPPLY INC$1,135,000
+108.3%
7,600
+71.9%
0.00%
+200.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,177,000
+31.2%
139,925
+19.2%
0.00%
+50.0%
GHDX SellGENOMIC HEALTH INC$1,156,000
-78.2%
37,800
-77.4%
0.00%
-78.6%
GNCMA BuyGENERAL COMMUNICATION INCcl a$1,288,000
+84.5%
135,300
+51.9%
0.00%
+50.0%
GST BuyGASTAR EXPL LTD$1,148,000
+341.5%
290,580
+198.0%
0.00%
+200.0%
GFA NewGAFISA S Aspons adr$1,270,000395,500
+100.0%
0.00%
KVHI BuyKVH INDS INC$1,047,000
+28.3%
75,900
+23.8%
0.00%
+50.0%
KMG BuyKMG CHEMICALS INC$1,161,000
+25.6%
52,800
+20.5%
0.00%
+50.0%
FSTR SellFOSTER L B CO$1,404,000
-14.7%
30,700
-19.4%
0.00%
-25.0%
RSE SellROUSE PPTYS INC$1,393,000
-0.1%
67,700
-4.8%
0.00%
-25.0%
ATAX SellAMERICA FIRST TAX EX IVS L Pben unit ctf$1,214,000
-31.0%
177,792
-31.7%
0.00%
-40.0%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$1,275,00028,900
+100.0%
0.00%
FBMI BuyFIRSTBANK CORP MICH$1,227,000
+91.7%
63,001
+31.9%
0.00%
+50.0%
SLI SellS L INDS INC$1,350,000
-4.7%
55,200
-2.3%
0.00%
-25.0%
ESGR SellENSTAR GROUP LIMITED$1,216,000
-7.7%
8,900
-10.1%
0.00%0.0%
NRC SellNATIONAL RESH CORPcl a$1,166,000
-4.4%
61,932
-8.7%
0.00%0.0%
STRI SellSTR HLDGS INC$1,344,000
-26.8%
602,500
-25.5%
0.00%
-40.0%
SGNT BuySAGENT PHARMACEUTICALS INC$1,155,000
+439.7%
56,600
+454.9%
0.00%
+200.0%
MITT NewAG MTG INVT TR INC$1,351,00081,300
+100.0%
0.00%
FBNK SellFIRST CONN BANCORP INC MD$1,208,000
-7.6%
82,200
-12.5%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INCord$1,187,000
+1.2%
79,300
-22.7%
0.00%0.0%
SCHL NewSCHOLASTIC CORP$1,411,00049,201
+100.0%
0.00%
SHLM NewSCHULMAN A INC$1,330,00045,141
+100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORPcl a$1,438,000
-26.4%
88,900
-48.8%
0.00%
-40.0%
CNIT SellCHINA INFORMATION TECHNOLOGY$1,396,000
+96.1%
271,511
-5.9%
0.00%
+50.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$1,204,000
-84.1%
78,610
-80.7%
0.00%
-85.0%
FISI SellFINANCIAL INSTNS INC$1,356,000
-9.7%
66,300
-18.8%
0.00%
-25.0%
CO SellCHINA CORD BLOOD CORP$1,085,000
+15.8%
285,600
-14.3%
0.00%
+50.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$1,417,000
-26.5%
28,000
-30.9%
0.00%
-40.0%
FHI NewFEDERATED INVS INC PAcl b$1,048,00038,600
+100.0%
0.00%
AHC SellA H BELO CORP$1,079,000
+1.0%
137,400
-11.8%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$1,234,000
+38.2%
129,200
+20.7%
0.00%
+50.0%
ISS BuyISOFTSTONE HLDGS LTDsponsored ads$1,232,000
+44.4%
250,502
+51.5%
0.00%
+50.0%
EXLP NewEXTERRAN PARTNERS LP$1,253,00043,100
+100.0%
0.00%
SWIR BuySIERRA WIRELESS INC$1,208,000
+127.9%
73,784
+78.2%
0.00%
+200.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$1,065,000
-63.0%
117,400
-59.7%
0.00%
-62.5%
EWJ BuyISHARESmsci japan etf$1,291,000
+209.6%
108,300
+191.1%
0.00%
+200.0%
ESSA BuyESSA BANCORP INC$1,259,000
+14.1%
120,800
+20.1%
0.00%0.0%
NMM NewNAVIOS MARITIME PARTNERS L Punit lpi$1,420,00096,967
+100.0%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$1,378,000
-24.3%
819,984
-9.9%
0.00%
-40.0%
LMNX SellLUMINEX CORP DEL$1,093,000
-30.3%
54,640
-28.2%
0.00%
-25.0%
LORL SellLORAL SPACE & COMMUNICATNS I$1,368,000
-32.7%
20,200
-40.4%
0.00%
-40.0%
APAGF BuyAPCO OIL & GAS INTERNATIONAL$1,104,000
+27.0%
77,400
+2.7%
0.00%
+50.0%
ENSG BuyENSIGN GROUP INC$1,274,000
+119.3%
31,000
+87.9%
0.00%
+50.0%
NEOG NewNEOGEN CORP$1,275,00021,000
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$1,224,000
+505.9%
92,723
+416.7%
0.00%
+200.0%
ERF SellENERPLUS CORP$1,364,000
-61.1%
82,400
-65.2%
0.00%
-66.7%
EMMS BuyEMMIS COMMUNICATIONS CORPcl a$1,418,000
+74.4%
527,200
+38.8%
0.00%
+50.0%
MSN BuyEMERSON RADIO CORP$1,372,000
+14.8%
729,900
+2.0%
0.00%0.0%
ZIXI BuyZIX CORP$1,063,000
+77.2%
216,900
+53.0%
0.00%
+50.0%
ORN SellORION MARINE GROUP INC$1,420,000
-29.8%
136,400
-18.4%
0.00%
-40.0%
EVAC NewEDWARDS GROUP LTDsponsored adr$1,078,000109,400
+100.0%
0.00%
MFSF BuyMUTUALFIRST FINL INC$1,059,000
+16.1%
69,100
+7.0%
0.00%
+50.0%
ORA SellORMAT TECHNOLOGIES INC$1,043,000
-3.8%
38,958
-15.5%
0.00%0.0%
EIHI BuyEASTERN INS HLDGS INC$1,413,000
+161.2%
57,887
+100.5%
0.00%
+200.0%
SPNC SellSPECTRANETICS CORP$1,075,000
-33.9%
64,000
-26.5%
0.00%
-25.0%
ACAT NewARCTIC CAT INC$1,164,00020,400
+100.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$1,137,000
+8.8%
63,500
+5.7%
0.00%0.0%
STAA NewSTAAR SURGICAL CO$1,136,00083,872
+100.0%
0.00%
EPR NewEPR PPTYS$1,131,00023,200
+100.0%
0.00%
INTT BuyINTEST CORP$1,216,000
+8.7%
307,100
+4.0%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$1,194,000
-18.3%
129,100
-20.0%
0.00%
-25.0%
DMLP BuyDORCHESTER MINERALS LP$1,382,000
+37.4%
57,832
+40.8%
0.00%0.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$687,000
-70.8%
48,201
-72.8%
0.00%
-66.7%
CSPI BuyCSP INC$641,000
+2.1%
90,700
+28.5%
0.00%0.0%
STN BuySTANTEC INC$793,000
+201.5%
15,500
+150.0%
0.00%
+100.0%
ARKR SellARK RESTAURANTS CORP$671,000
-5.4%
31,300
-6.6%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$741,000
-23.1%
29,400
-31.3%
0.00%
-33.3%
METR BuyMETRO BANCORP INC PA$786,000
+65.5%
37,400
+57.8%
0.00%
+100.0%
REV SellREVLON INCcl a new$726,000
-50.0%
26,159
-60.3%
0.00%
-50.0%
UBP SellURSTADT BIDDLE PPTYS INC$636,000
-8.8%
37,000
-3.4%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC$630,000
+57.1%
34,500
+14.6%
0.00%
+100.0%
DHX NewDICE HLDGS INC$712,00083,650
+100.0%
0.00%
KELYA NewKELLY SVCS INCcl a$943,00048,408
+100.0%
0.00%
SGC SellSUPERIOR UNIFORM GP INC$676,000
+12.9%
54,200
-2.3%
0.00%0.0%
VRML SellVERMILLION INC$835,000
-16.0%
324,900
-12.7%
0.00%
-33.3%
CWT SellCALIFORNIA WTR SVC GROUP$629,000
-55.7%
30,948
-57.5%
0.00%
-50.0%
CPE BuyCALLON PETE CO DEL$842,000
+155.2%
153,988
+57.3%
0.00%
+100.0%
MPG NewMPG OFFICE TR INC$716,000228,600
+100.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$971,000
-9.2%
156,316
-15.9%
0.00%
-33.3%
MFCB SellMFC INDL LTD$639,000
-12.3%
76,114
-15.7%
0.00%0.0%
GPIC SellGAMING PARTNERS INTL CORP$933,000
+2.6%
115,000
-0.1%
0.00%0.0%
VSRI BuyVERSAR INC$824,000
-2.3%
199,600
+7.5%
0.00%0.0%
IBKC NewIBERIABANK CORP$628,00012,100
+100.0%
0.00%
MATW NewMATTHEWS INTL CORPcl a$678,00017,804
+100.0%
0.00%
ECYT BuyENDOCYTE INC$938,000
+169.5%
70,400
+165.7%
0.00%
+100.0%
AKR SellACADIA RLTY TR$755,000
-19.3%
30,601
-19.3%
0.00%0.0%
VCON BuyVICON INDS INC$622,000
-0.5%
242,100
+0.2%
0.00%0.0%
CRME BuyCARDIOME PHARMA CORP$744,000
+90.8%
210,113
+5.2%
0.00%
+100.0%
CWST BuyCASELLA WASTE SYS INCcl a$809,000
+267.7%
140,671
+175.4%
0.00%
+100.0%
RSTI NewROFIN SINAR TECHNOLOGIES INC$854,00035,258
+100.0%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$752,000
-81.8%
26,126
-80.9%
0.00%
-81.8%
NILE SellBLUE NILE INC$827,000
-84.1%
20,210
-85.3%
0.00%
-85.7%
FRS BuyFRISCHS RESTAURANTS INC$789,000
+37.2%
32,700
+6.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$625,000
+40.1%
90,410
+22.7%
0.00%
+100.0%
PEBO BuyPEOPLES BANCORP INC$1,016,000
+1.5%
48,679
+2.5%
0.00%
-33.3%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$989,00052,900
+100.0%
0.00%
USCR NewU S CONCRETE INC$812,00040,500
+100.0%
0.00%
VTSS BuyVITESSE SEMICONDUCTOR CORP$786,000
+252.5%
258,600
+204.6%
0.00%
+100.0%
NNA SellNAVIOS MARITIME ACQUIS CORP$846,000
+4.3%
229,937
-3.9%
0.00%0.0%
CRESY SellCRESUD S A C I F Y Asponsored adr$928,000
-15.6%
106,244
-28.2%
0.00%
-33.3%
FORD SellFORWARD INDS INC N Y$691,000
-2.5%
369,300
-1.1%
0.00%0.0%
OESX BuyORION ENERGY SYSTEMS INC$639,000
+102.9%
170,000
+33.9%
0.00%
+100.0%
USAK SellUSA TRUCK INC$772,000
+33.6%
86,200
-4.0%
0.00%0.0%
TPC NewTUTOR PERINI CORP$678,00031,800
+100.0%
0.00%
FOR SellFORESTAR GROUP INC$973,000
-64.3%
45,200
-66.7%
0.00%
-71.4%
CHTP BuyCHELSEA THERAPEUTICS INTL LT$675,000
+2712.5%
225,695
+2071.4%
0.00%
RT NewRUBY TUESDAY INC$1,017,000135,575
+100.0%
0.00%
CHFC SellCHEMICAL FINL CORP$826,000
-23.8%
29,600
-29.0%
0.00%
-33.3%
CVR BuyCHICAGO RIVET & MACH CO$639,000
+20.6%
21,400
+9.2%
0.00%
+100.0%
INAP SellINTERNAP NETWORK SVCS CORP$645,000
-31.2%
92,820
-18.1%
0.00%0.0%
PENX BuyPENFORD CORP$718,000
+48.7%
50,400
+39.6%
0.00%
+100.0%
FLXS BuyFLEXSTEEL INDS INC$869,000
+84.5%
34,800
+80.3%
0.00%
+100.0%
FLT SellFLEETCOR TECHNOLOGIES INC$1,002,000
-65.9%
9,100
-74.8%
0.00%
-75.0%
5100PS SellVOLCANO CORPORATION$970,000
-94.9%
40,500
-96.1%
0.00%
-95.9%
LINC SellLINCOLN EDL SVCS CORP$717,000
-41.2%
155,600
-32.8%
0.00%
-33.3%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$699,000
+91.0%
298,870
+115.3%
0.00%
+100.0%
SIFI SellSI FINL GROUP INC MD$768,000
-15.0%
67,625
-17.2%
0.00%0.0%
SKM NewSK TELECOM LTDsponsored adr$694,00030,563
+100.0%
0.00%
ADNC SellAUDIENCE INC$625,000
-78.1%
55,600
-74.3%
0.00%
-71.4%
SM SellSM ENERGY CO$841,000
-91.6%
10,900
-93.4%
0.00%
-92.3%
CNXN BuyP C CONNECTION$727,000
+40.9%
48,200
+44.3%
0.00%
+100.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$1,003,000
+41.1%
45,100
+41.4%
0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$815,000
+3.6%
81,700
-12.8%
0.00%0.0%
ATO NewATMOS ENERGY CORP$660,00015,500
+100.0%
0.00%
CNTF BuyCHINA TECHFAITH WIRLS COMM Tsponsored adr$743,000
+48.9%
515,900
+5.5%
0.00%
+100.0%
CHA SellCHINA TELECOM CORP LTD$677,000
-65.3%
13,700
-66.7%
0.00%
-60.0%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$986,000
+56.0%
145,200
+19.4%
0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$730,000
-64.9%
31,715
-60.2%
0.00%
-60.0%
CSUNY SellCHINA SUNERGY CO LTDsponsored adr ne$672,000
+100.6%
111,732
-29.2%
0.00%
+100.0%
OILT SellOILTANKING PARTNERS L Punit ltd$767,000
-47.8%
14,960
-48.2%
0.00%
-50.0%
PACR SellPACER INTL INC TENN$733,000
-29.9%
118,400
-28.5%
0.00%
-33.3%
PEB NewPEBBLEBROOK HOTEL TR$761,00026,500
+100.0%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$811,000
+437.1%
989,300
+672.9%
0.00%
NPD BuyCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$669,000
+4.4%
428,900
+3.1%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$894,000
+43.7%
48,197
+35.4%
0.00%0.0%
SMRTQ SellSTEIN MART INC$1,021,000
-7.9%
74,400
-8.4%
0.00%
-33.3%
WILN BuyWI-LAN INC$637,000
+76.0%
164,500
+109.8%
0.00%
+100.0%
DYAX NewDYAX CORP$648,00094,400
+100.0%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N$973,000
-23.1%
59,492
-26.3%
0.00%
-33.3%
ENH NewENDURANCE SPECIALTY HLDGS LT$709,00013,200
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$1,012,000
+12.1%
177,800
+8.7%
0.00%0.0%
IKAN BuyIKANOS COMMUNICATIONS$647,000
-7.4%
521,943
+11.3%
0.00%0.0%
PATK NewPATRICK INDS INC$724,00024,109
+100.0%
0.00%
ABCB BuyAMERIS BANCORP$915,000
+42.5%
49,800
+30.7%
0.00%0.0%
CCIHY SellCHINACACHE INTL HLDG LTDspon adr$897,000
+36.5%
150,800
-7.1%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$957,000
-19.6%
183,600
-30.6%
0.00%
-33.3%
SAP SellSAP AGspon adr$954,000
-91.6%
12,900
-91.8%
0.00%
-93.3%
INUV BuyINUVO INC$702,000
+55.3%
590,020
+4.1%
0.00%
+100.0%
WPC SellW P CAREY INC$884,000
-94.5%
13,663
-94.4%
0.00%
-95.2%
JAKK BuyJAKKS PAC INC$706,000
+73.0%
156,993
+333.4%
0.00%
+100.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$788,000
-6.3%
342,500
-1.8%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$797,000
-48.4%
127,800
-45.6%
0.00%
-50.0%
CRWS BuyCROWN CRAFTS INC$881,000
+37.4%
122,100
+17.1%
0.00%0.0%
FBNC SellFIRST BANCORP N C$727,000
-14.8%
50,300
-16.9%
0.00%0.0%
COGO BuyCOGO GROUP INC$751,000
+32.2%
324,982
+16.2%
0.00%
+100.0%
SPAN BuySPAN AMER MED SYS INC$938,000
+16.7%
43,600
+10.7%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$850,000
+18.7%
23,100
+17.9%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$890,000
-83.9%
48,500
-86.3%
0.00%
-85.7%
OME SellOMEGA PROTEIN CORP$932,000
-48.2%
91,600
-54.3%
0.00%
-60.0%
SBSAA SellSPANISH BROADCASTING SYS INCcl a new$953,000
+16.1%
233,020
-0.7%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$702,000
+73.3%
302,600
+74.3%
0.00%
+100.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$805,000
-37.2%
177,662
-29.2%
0.00%
-33.3%
DAIO BuyDATA I O CORP$708,000
+39.1%
232,000
+2.1%
0.00%
+100.0%
STB BuySTUDENT TRANSN INC$951,000
+1018.8%
151,200
+986.8%
0.00%
FPPP BuyFIELDPOINT PETROLEUM CORP$930,000
+29.2%
206,600
+6.1%
0.00%0.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$710,00016,900
+100.0%
0.00%
ASFI SellASTA FDG INC$869,000
-2.5%
97,800
-5.0%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$792,000
+25.5%
19,900
+25.2%
0.00%0.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$849,000
-41.4%
14,000
-45.5%
0.00%
-50.0%
IMMR SellIMMERSION CORP$837,000
-45.9%
63,413
-45.7%
0.00%
-50.0%
PSTB BuyPARK STERLING CORP$763,000
+74.6%
119,070
+60.9%
0.00%
+100.0%
CLRO BuyCLEARONE INC$825,000
+30.5%
101,700
+36.9%
0.00%0.0%
SLTC BuySELECTICA INC$636,000
-37.3%
114,314
+1.5%
0.00%
-33.3%
FCH NewFELCOR LODGING TR INC$755,000122,636
+100.0%
0.00%
CLW NewCLEARWATER PAPER CORP$898,00018,800
+100.0%
0.00%
LEDS SellSEMILEDS CORP$730,000
-46.6%
675,700
-14.9%
0.00%
-50.0%
DVD BuyDOVER MOTORSPORTS INC$839,000
+11.4%
349,600
+0.2%
0.00%0.0%
INWK NewINNERWORKINGS INC$897,00091,312
+100.0%
0.00%
SNMX SellSENOMYX INC$780,000
+16.6%
221,000
-28.0%
0.00%0.0%
FSS NewFEDERAL SIGNAL CORP$942,00073,200
+100.0%
0.00%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLCspon adr c$865,000
+34.1%
34,525
+34.5%
0.00%0.0%
CYD NewCHINA YUCHAI INTL LTD$911,00038,314
+100.0%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$835,000
+28.3%
145,200
+2.8%
0.00%0.0%
DXYN NewDIXIE GROUP INCcl a$850,00076,300
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$863,000
-39.8%
14,200
-33.6%
0.00%
-50.0%
CGNX SellCOGNEX CORP$654,000
-90.1%
20,900
-85.7%
0.00%
-88.2%
PRGN BuyPARAGON SHIPPING INCcl a new$708,000
+35.1%
122,410
+3.9%
0.00%
+100.0%
IMO SellIMPERIAL OIL LTD$646,000
-96.3%
14,700
-96.8%
0.00%
-95.7%
PMFG SellPMFG INC$647,000
-16.4%
87,600
-21.6%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$778,000
+7.0%
46,118
+7.2%
0.00%0.0%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$682,000
-76.3%
32,736
-77.7%
0.00%
-75.0%
IESC SellINTEGRATED ELECTRICAL SVC$706,000
-8.9%
174,000
-0.3%
0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$975,000
+320.3%
108,331
+332.6%
0.00%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$761,000
-87.7%
14,300
-90.7%
0.00%
-87.5%
XRA BuyEXETER RES CORP$1,014,000
+24.1%
1,283,100
+11.6%
0.00%0.0%
DOLNQ SellDOLAN CO$939,000
-17.6%
415,400
-40.6%
0.00%
-33.3%
SAAS BuyINCONTACT INC$785,000
+91.5%
95,200
+90.8%
0.00%
+100.0%
CRNT BuyCERAGON NETWORKS LTDord$1,003,000
+66.3%
238,280
+24.0%
0.00%0.0%
MPWR SellMONOLITHIC PWR SYS INC$736,000
+9.0%
24,300
-13.2%
0.00%0.0%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$806,000
+59.0%
161,100
+3.0%
0.00%
+100.0%
PVG NewPRETIUM RES INC$984,000142,868
+100.0%
0.00%
HSTM SellHEALTHSTREAM INC$958,000
-42.7%
25,299
-61.7%
0.00%
-50.0%
CAMT BuyCAMTEK LTDord$812,000
-28.8%
477,700
+0.5%
0.00%
-33.3%
AEZS BuyAETERNA ZENTARIS INC$671,000
-4.3%
444,250
+17.9%
0.00%0.0%
HGGGQ NewHHGREGG INC$801,00044,700
+100.0%
0.00%
PRAN NewPRANA BIOTECHNOLOGY LTDsponsored adr$671,000163,200
+100.0%
0.00%
GIVN SellGIVEN IMAGING$763,000
-54.7%
39,700
-67.0%
0.00%
-50.0%
HTCO BuyHICKORY TECH CORP$995,000
+7.9%
87,400
+0.8%
0.00%0.0%
CALL NewMAGICJACK VOCALTEC LTD$985,00076,500
+100.0%
0.00%
ACU BuyACME UTD CORP$913,000
+23.5%
60,500
+5.2%
0.00%0.0%
PTGCY SellPORTUGAL TELECOM SGPS S Asponsored adr$648,000
-81.2%
144,900
-83.5%
0.00%
-77.8%
PSDV BuyPSIVIDA CORP$994,000
+471.3%
241,800
+437.3%
0.00%
ONVI BuyONVIA INC$688,000
+11.7%
137,600
+3.8%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$813,000
-35.4%
182,246
-26.6%
0.00%
-33.3%
MCZAF BuyMAD CATZ INTERACTIVE INC$622,000
+148.8%
812,700
+40.2%
0.00%
+100.0%
NOVB BuyNORTH VALLEY BANCORP$892,000
+93.9%
47,180
+69.8%
0.00%
+100.0%
MINI SellMOBILE MINI INC$619,000
-80.1%
18,170
-80.6%
0.00%
-75.0%
BLMT BuyBSB BANCORP INC MD$967,000
+30.1%
69,024
+22.2%
0.00%0.0%
HBCP BuyHOME BANCORP INC$973,000
+7.4%
53,852
+10.0%
0.00%0.0%
ANCX SellACCESS NATL CORP$911,000
-12.5%
63,900
-20.3%
0.00%
-33.3%
ARDNA  ARDEN GROUP INCcl a$923,000
+17.7%
7,1000.0%0.00%0.0%
HYGS SellHYDROGENICS CORP NEW$740,000
-36.2%
58,347
-29.8%
0.00%
-33.3%
PZN SellPZENA INVESTMENT MGMT INCclass a$828,000
-2.9%
122,100
-6.7%
0.00%0.0%
AMCN BuyAIRMEDIA GROUP INCsponsored adr$715,000
+1.0%
406,300
+5.5%
0.00%0.0%
NEWT BuyNEWTEK BUSINESS SVCS INC$746,000
+43.2%
252,000
+2.1%
0.00%
+100.0%
TATT BuyTAT TECHNOLOGIES LTDord new$857,000
+21.6%
106,600
+3.1%
0.00%0.0%
LG SellLACLEDE GROUP INC$927,000
-22.8%
20,600
-21.7%
0.00%
-33.3%
NRIM BuyNORTHRIM BANCORP INC$947,000
+16.1%
39,300
+16.5%
0.00%0.0%
BPZRQ SellBPZ RESOURCES INC$817,000
-3.5%
419,109
-11.5%
0.00%0.0%
MCBC SellMACATAWA BK CORP$995,000
-14.1%
184,900
-19.5%
0.00%
-33.3%
BALT BuyBALTIC TRADING LIMITED$1,027,000
+203.8%
210,034
+130.3%
0.00%
+100.0%
INOD SellINNODATA INC$812,000
-22.4%
313,600
-4.1%
0.00%
-33.3%
AP BuyAMPCO-PITTSBURGH CORP$1,018,000
+23.5%
56,800
+29.4%
0.00%0.0%
PDH SellPETROLOGISTICS LPunit ltd pth int$697,000
-86.3%
58,273
-84.8%
0.00%
-84.6%
TEF SellTELEFONICA S Asponsored adr$736,000
-59.0%
47,577
-66.0%
0.00%
-60.0%
QNST NewQUINSTREET INC$850,00090,000
+100.0%
0.00%
XRTX BuyXYRATEX LTD$988,000
+77.1%
88,733
+60.1%
0.00%
+100.0%
MERU SellMERU NETWORKS INC$869,000
-19.2%
265,600
-0.4%
0.00%
-33.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$708,000
-59.2%
7,900
-71.4%
0.00%
-60.0%
ICFI SellICF INTL INC$772,000
+11.9%
21,800
-0.5%
0.00%0.0%
RLJ SellRLJ LODGING TR$646,000
-85.9%
27,500
-86.5%
0.00%
-83.3%
RES SellRPC INC$949,000
-76.7%
61,319
-79.2%
0.00%
-81.8%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$764,000
+15.8%
28,700
+13.9%
0.00%0.0%
ESCA BuyESCALADE INC$788,000
+52.7%
91,496
+9.7%
0.00%
+100.0%
VECO NewVEECO INSTRS INC DEL$862,00023,160
+100.0%
0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$926,000
-47.9%
77,600
-48.2%
0.00%
-60.0%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$781,000
+27.8%
82,165
-31.1%
0.00%0.0%
VSTM BuyVERASTEM INC$693,000
+184.0%
55,700
+216.5%
0.00%
+100.0%
ERIE SellERIE INDTY COcl a$1,027,000
-31.0%
14,174
-24.1%
0.00%
-50.0%
IDSY SellI D SYSTEMS INC$693,000
+18.1%
112,465
-3.6%
0.00%0.0%
AXU SellALEXCO RESOURCE CORP$723,000
-32.1%
505,400
-46.8%
0.00%
-33.3%
YONG NewYONGYE INTL INC$839,000135,600
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$952,00040,900
+100.0%
0.00%
GXP SellGREAT PLAINS ENERGY INC$637,000
-93.2%
28,700
-93.1%
0.00%
-92.0%
VHI SellVALHI INC NEW$1,010,000
-27.9%
50,600
-50.3%
0.00%
-50.0%
ASYS SellAMTECH SYS INC$799,000
+13.7%
109,491
-1.0%
0.00%0.0%
MCF NewCONTANGO OIL & GAS COMPANY$742,00020,200
+100.0%
0.00%
KIORQ NewKIOR INCcl a$720,000255,200
+100.0%
0.00%
AVID NewAVID TECHNOLOGY INC$811,000135,187
+100.0%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$777,000
-37.3%
21,800
-39.3%
0.00%
-33.3%
ISIG BuyINSIGNIA SYS INC$897,000
+43.1%
335,700
+17.2%
0.00%0.0%
CRRC SellCOURIER CORP$821,000
+4.2%
51,900
-6.0%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC$715,000
+32.9%
283,900
+9.8%
0.00%
+100.0%
RLH SellRED LION HOTELS CORP$748,000
-28.8%
142,021
-17.5%
0.00%
-33.3%
GHM BuyGRAHAM CORP$824,000
+30.6%
22,800
+8.6%
0.00%0.0%
UTSI BuyUTSTARCOM HOLDINGS CORP$907,000
+6.0%
329,897
+2.5%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$702,000
+4.5%
160,663
+7.1%
0.00%0.0%
GV SellGOLDFIELD CORP$771,000
-39.8%
450,600
-23.7%
0.00%
-33.3%
DSWL BuyDESWELL INDS INC$658,000
+2.2%
268,400
+3.7%
0.00%0.0%
STS BuySUPREME INDS INCcl a$984,000
+51.9%
154,178
+18.9%
0.00%0.0%
SKUL SellSKULLCANDY INC$666,000
-70.6%
107,500
-74.1%
0.00%
-66.7%
IRIX BuyIRIDEX CORP$664,000
+5.1%
112,000
+4.7%
0.00%0.0%
TAOM BuyTAOMEE HLDGS LTDsponsored adr$623,000
+49.0%
104,000
+15.4%
0.00%
+100.0%
CSS SellCSS INDS INC$739,000
-36.1%
30,799
-33.6%
0.00%
-33.3%
RWC BuyRELM WIRELESS CORP$969,000
+2.8%
366,900
+16.7%
0.00%0.0%
RELV BuyRELIV INTL INC$874,000
+111.6%
333,700
+1.9%
0.00%
+100.0%
GSM NewGLOBE SPECIALTY METALS INC$707,00045,900
+100.0%
0.00%
MSA SellMINE SAFETY APPLIANCES CO$655,000
-86.6%
12,700
-87.9%
0.00%
-84.6%
GLPW NewGLOBAL POWER EQUIPMENT GRP I$924,00045,957
+100.0%
0.00%
COWN NewCOWEN GROUP INC NEWcl a$936,000272,112
+100.0%
0.00%
GRT SellGLIMCHER RLTY TRsh ben int$770,000
-63.1%
79,000
-58.6%
0.00%
-60.0%
VOC NewVOC ENERGY TRtr unit$992,00063,373
+100.0%
0.00%
NXTM SellNXSTAGE MEDICAL INC$916,000
-51.5%
69,600
-47.4%
0.00%
-60.0%
AFSI SellAMTRUST FINL SVCS INC$909,000
-65.0%
23,306
-68.0%
0.00%
-71.4%
FRBK BuyREPUBLIC FIRST BANCORP INC$707,000
+30.4%
221,500
+16.5%
0.00%
+100.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$865,000
+100.7%
50,800
+72.2%
0.00%
+100.0%
IREBY SellIRELAND BKspnsrd adr new$637,000
+8.5%
56,560
-19.5%
0.00%0.0%
GERN SellGERON CORP$290,000
-82.4%
86,580
-92.1%
0.00%
-75.0%
SMH SellMARKET VECTORS ETF TRsemiconductor$618,000
-50.6%
15,500
-53.3%
0.00%
-66.7%
HZO NewMARINEMAX INC$584,00047,900
+100.0%
0.00%
NCIT BuyNCI INCcl a$565,000
+48.7%
100,300
+9.4%
0.00%0.0%
NASB BuyNASB FINL INC$370,000
+30.7%
13,500
+25.0%
0.00%0.0%
MCS SellMARCUS CORP$478,000
-20.3%
32,900
-30.3%
0.00%
-50.0%
MANT NewMANTECH INTL CORPcl a$558,00019,400
+100.0%
0.00%
NTN BuyNTN BUZZTIME INC$239,000
-12.8%
687,900
+2.9%
0.00%0.0%
COOL SellMAJESCO ENTERTAINMENT CO$420,000
-13.0%
762,900
-10.0%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$348,000
+98.9%
65,581
+79.2%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$409,000
-11.5%
11,400
-12.3%
0.00%0.0%
MFRI BuyMFRI INC$364,000
+63.2%
31,904
+62.8%
0.00%0.0%
NWLI NewNATIONAL WESTN LIFE INS COcl a$282,0001,400
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC DEL$231,00016,274
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$607,000
+24.1%
82,100
+45.8%
0.00%0.0%
NBS NewNEOSTEM INC$257,00030,037
+100.0%
0.00%
NETC BuyNET SERVICOS DE COMUNICACAOsponsd adr new$228,000
-8.4%
18,500
+6.3%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$610,000
+662.5%
315,975
+788.3%
0.00%
UWN BuyNEVADA GOLD & CASINOS INC$585,000
+16.1%
556,700
+4.9%
0.00%0.0%
LWAY SellLIFEWAY FOODS INC$601,000
-30.5%
44,500
-10.6%
0.00%
-50.0%
NBBC SellNEWBRIDGE BANCORPcl a no par$432,000
-10.9%
59,200
-26.8%
0.00%0.0%
NEWP SellNEWPORT CORP$605,000
-27.9%
38,700
-35.8%
0.00%
-50.0%
LASLY BuyLENTUO INTL INCsponsored ads$372,000
+6.3%
99,800
+36.9%
0.00%0.0%
GAGA BuyLE GAGA HLDGS LTDsponsored adr$338,000
+3.0%
94,600
+6.3%
0.00%0.0%
NJDCY SellNIDEC CORPsponsored adr$450,000
-44.2%
21,300
-53.7%
0.00%
-50.0%
LAWS SellLAWSON PRODS INC$226,000
-39.2%
21,900
-24.5%
0.00%0.0%
NED BuyNOAH ED HLDGS LTDadr$607,000
+48.0%
288,900
+4.2%
0.00%0.0%
NOR BuyNORANDA ALUM HLDG CORP$453,000
+60.6%
184,199
+111.3%
0.00%0.0%
LACO BuyLAKES ENTMNT INC$213,000
+47.9%
51,400
+25.4%
0.00%
LKFN SellLAKELAND FINL CORP$343,000
-36.2%
10,500
-45.9%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$493,000
-37.6%
43,821
-42.1%
0.00%
-50.0%
NOA SellNORTH AMERN ENERGY PARTNERS$495,000
+6.0%
90,900
-17.6%
0.00%0.0%
NRT NewNORTH EUROPEAN OIL RTY TRsh ben int$561,00025,658
+100.0%
0.00%
LYTS SellLSI INDS INC$212,000
-15.2%
25,100
-18.8%
0.00%0.0%
5021PS BuyLNB BANCORP INC$386,000
+31.3%
41,100
+20.2%
0.00%0.0%
LGL  LGL GROUP INC$353,000
-8.3%
59,0000.0%0.00%0.0%
KIRK SellKIRKLANDS INC$455,000
-50.2%
24,700
-53.4%
0.00%
-50.0%
NYMX NewNYMOX PHARMACEUTICAL CORP$235,00035,500
+100.0%
0.00%
OIBRC SellOI S.A.sponsored adr$482,000
-6.0%
248,392
-5.0%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$349,000
+68.6%
7,900
+46.3%
0.00%0.0%
KAI SellKADANT INC$329,000
-5.2%
9,800
-14.8%
0.00%0.0%
KUTV BuyKU6 MEDIA CO LTDsponsored adr$443,000
+45.2%
253,014
+2.1%
0.00%0.0%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$273,000
+11.0%
164,500
+7.7%
0.00%0.0%
OCLR SellOCLARO INC$349,000
-28.6%
197,056
-52.4%
0.00%0.0%
OMX SellOFFICEMAX INC DEL$215,000
-94.4%
16,800
-95.5%
0.00%
-90.0%
JCTCF BuyJEWETT CAMERON TRADING LTD$618,000
+26.1%
54,900
+30.1%
0.00%0.0%
IXYS NewIXYS CORP$543,00056,281
+100.0%
0.00%
ITI BuyITERIS INC$406,000
+17.0%
222,100
+14.5%
0.00%0.0%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$484,000
+49.4%
52,200
+57.7%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$554,000
-10.2%
73,300
-10.9%
0.00%
-50.0%
OKS SellONEOK PARTNERS LPunit ltd partn$588,000
-96.4%
11,100
-96.7%
0.00%
-97.7%
EWY NewISHARESmsci sth kor etf$529,0008,600
+100.0%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$483,00027,200
+100.0%
0.00%
OCC BuyOPTICAL CABLE CORP$273,000
-7.1%
66,900
+0.8%
0.00%0.0%
EWT BuyISHARESmsci taiwan etf$571,000
+124.8%
41,000
+114.7%
0.00%0.0%
IO SellION GEOPHYSICAL CORP$421,000
-56.2%
80,900
-49.4%
0.00%
-66.7%
ITIC NewINVESTORS TITLE CO$225,0003,000
+100.0%
0.00%
IIN BuyINTRICON CORP$444,000
+11.6%
113,600
+0.2%
0.00%0.0%
IVAC SellINTEVAC INC$220,000
-51.3%
37,585
-52.9%
0.00%0.0%
PTNT BuyINTERNET PATENTS CORP$207,000
-10.0%
64,700
+1.7%
0.00%0.0%
THM BuyINTERNATIONAL TOWER HILL MIN$281,000
-22.4%
897,300
+61.1%
0.00%0.0%
PCMI NewPCM INC$415,00044,600
+100.0%
0.00%
IMI NewINTERMOLECULAR INC$232,00042,100
+100.0%
0.00%
ININ NewINTERACTIVE INTELLIGENCE GRO$254,0004,000
+100.0%
0.00%
IPAR SellINTER PARFUMS INC$549,000
-72.4%
18,313
-73.7%
0.00%
-80.0%
IIIN BuyINSTEEL INDUSTRIES INC$390,000
+103.1%
24,240
+121.0%
0.00%0.0%
PVFC BuyPVF CAPITAL CORP$468,000
+58.6%
113,700
+54.3%
0.00%0.0%
PTRY SellPANTRY INC$497,000
-75.6%
44,900
-73.2%
0.00%
-80.0%
PAR BuyPAR TECHNOLOGY CORP$519,000
+30.7%
105,000
+6.7%
0.00%0.0%
PCYG BuyPARK CITY GROUP INC$436,000
+307.5%
49,900
+253.9%
0.00%
PRK SellPARK NATL CORP$261,000
-78.1%
3,305
-80.9%
0.00%
-66.7%
ISNS BuyIMAGE SENSING SYS INC$513,000
-1.9%
72,300
+1.5%
0.00%0.0%
PWE SellPENN WEST PETE LTD NEW$260,000
-82.2%
23,400
-83.1%
0.00%
-75.0%
PWOD SellPENNS WOODS BANCORP INC$279,000
+1.5%
5,600
-14.7%
0.00%0.0%
PERFQ SellPERFUMANIA HLDGS INC$266,000
-25.7%
55,239
-19.8%
0.00%0.0%
IEC SellIEC ELECTRS CORP NEW$215,000
-32.8%
58,600
-35.7%
0.00%0.0%
HDYNQ NewHYPERDYNAMICS CORP$470,000106,380
+100.0%
0.00%
PMC SellPHARMERICA CORP$614,000
-77.2%
46,300
-76.2%
0.00%
-85.7%
PIP NewPHARMATHENE INC$307,000146,300
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$513,000
+4.1%
19,829
+15.8%
0.00%0.0%
PLAB SellPHOTRONICS INC$399,000
-50.4%
50,900
-49.0%
0.00%
-50.0%
HH SellHOOPER HOLMES INC$409,000
+24.3%
869,900
-4.9%
0.00%0.0%
HKTVY SellHONG KONG TELEVISION NETWK Lsponsored adr$449,000
-13.0%
72,900
-12.8%
0.00%0.0%
HOLL SellHOLLYWOOD MEDIA CORP$337,000
+23.0%
201,704
-1.3%
0.00%0.0%
HI NewHILLENBRAND INC$274,00010,000
+100.0%
0.00%
POWR SellPOWERSECURE INTL INC$218,000
-72.9%
13,600
-74.6%
0.00%
-50.0%
HSKA BuyHESKA CORP$474,000
-7.4%
81,780
+10.1%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$326,000
+23.5%
21,000
+16.7%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$256,000
-9.9%
33,400
-17.5%
0.00%0.0%
HA NewHAWAIIAN HOLDINGS INC$299,00040,158
+100.0%
0.00%
HAUP BuyHAUPPAUGE DIGITAL INC$225,000
-42.5%
576,200
+1.1%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC PA$588,000
+4.4%
57,200
+1.1%
0.00%0.0%
HAST BuyHASTINGS ENTMT INC$395,000
-37.0%
156,300
+2.7%
0.00%
-50.0%
PULB SellPULASKI FINL CORP$250,000
+0.8%
24,200
-7.0%
0.00%0.0%
PULS SellPULSE ELECTRONICS CORP$253,000
+34.6%
64,960
-9.3%
0.00%
PCYO NewPURECYCLE CORP$308,00066,600
+100.0%
0.00%
QLTI SellQLT INC$434,000
-16.5%
93,664
-21.0%
0.00%0.0%
PDO BuyPYRAMID OIL CO$344,000
+3.6%
82,400
+2.6%
0.00%0.0%
QLTY NewQUALITY DISTR INC FLA$383,00041,500
+100.0%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$311,00042,600
+100.0%
0.00%
HSNI SellHSN INC$236,000
-87.4%
4,400
-87.4%
0.00%
-80.0%
HMSY SellHMS HLDGS CORP$327,000
-96.7%
15,212
-96.4%
0.00%
-96.2%
HMNF BuyHMN FINL INC$272,000
+19.3%
34,400
+7.2%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL$440,000
+14.9%
32,120
-4.7%
0.00%0.0%
RFMD SellRF MICRODEVICES INC$566,000
-91.9%
100,299
-92.4%
0.00%
-94.4%
ROIA BuyRADIO ONE INCcl a$229,000
+11.2%
84,100
+0.7%
0.00%0.0%
ROIAK BuyRADIO ONE INCcl d non vtg$617,000
+202.5%
229,400
+161.3%
0.00%0.0%
GEFB NewGREIF INCcl b$266,0005,000
+100.0%
0.00%
GPRE SellGREEN PLAINS RENEWABLE ENERG$469,000
-81.4%
29,243
-84.6%
0.00%
-85.7%
GB NewGREATBATCH INC$323,0009,500
+100.0%
0.00%
REEMF BuyRARE ELEMENT RES LTD$335,000
+196.5%
125,600
+118.8%
0.00%
GPL SellGREAT PANTHER SILVER LTD$448,000
+1.1%
515,000
-12.2%
0.00%0.0%
GTN SellGRAY TELEVISION INC$298,000
-90.8%
38,000
-91.6%
0.00%
-88.9%
ROLL SellRBC BEARINGS INC$369,000
-61.0%
5,600
-69.2%
0.00%
-50.0%
GVA SellGRANITE CONSTR INC$386,000
-93.0%
12,600
-93.2%
0.00%
-92.9%
GMANQ BuyGORDMANS STORES INC$596,000
-6.4%
53,000
+13.2%
0.00%
-50.0%
GLP SellGLOBAL PARTNERS LP$574,000
-25.1%
16,515
-14.0%
0.00%
-50.0%
GSB BuyGLOBALSCAPE INC$378,000
-2.8%
236,500
+1.6%
0.00%0.0%
GIGA SellGIGA TRONICS INC$251,000
-19.0%
205,600
-0.5%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KYcl a$444,000
-42.4%
16,100
-54.2%
0.00%
-50.0%
RSG SellREPUBLIC SVCS INC$580,000
-93.6%
17,400
-93.5%
0.00%
-95.8%
MBTF BuyMBT FINL CORP$544,000
+28.0%
142,000
+23.1%
0.00%0.0%
RVM SellREVETT MINERALS INC$410,000
+44.9%
362,651
-17.0%
0.00%0.0%
GENTY NewGENTIUM S P Asponsored adr$467,00017,200
+100.0%
0.00%
GSI BuyGENERAL STEEL HOLDINGS INC$321,000
-3.0%
361,600
+9.4%
0.00%0.0%
GENC SellGENCOR INDS INC$614,000
+17.0%
71,600
-3.0%
0.00%0.0%
EGAS BuyGAS NAT INC$610,000
+159.6%
59,800
+162.3%
0.00%0.0%
GAIA SellGAIAM INCcl a$491,000
+7.2%
98,000
-4.5%
0.00%0.0%
GVP BuyGSE SYS INC$339,000
+4.3%
216,000
+0.5%
0.00%0.0%
FTEK SellFUEL TECH INC$222,000
-48.4%
50,874
-54.7%
0.00%0.0%
ROG NewROGERS CORP$291,0004,900
+100.0%
0.00%
RBSPRFCL SellROYAL BK SCOTLAND GROUP PLCspon adr f$532,000
-2.0%
21,400
-1.8%
0.00%0.0%
RBYCF BuyRUBICON MINERALS CORP$429,000
+73.0%
340,600
+75.7%
0.00%0.0%
FESLQ BuyFORBES ENERGY SVCS LTD$224,000
+115.4%
48,079
+86.3%
0.00%
SPXC NewSPX CORP$609,0007,200
+100.0%
0.00%
SPSC NewSPS COMM INC$442,0006,600
+100.0%
0.00%
SYBT SellS Y BANCORP INC$232,000
-12.5%
8,200
-24.1%
0.00%0.0%
SBR NewSABINE ROYALTY TRunit ben int$392,0007,700
+100.0%
0.00%
FSBK BuyFIRST SOUTH BANCORP INC VA$337,000
+1.8%
53,600
+4.9%
0.00%0.0%
FSGI NewFIRST SEC GROUP INC$218,000104,657
+100.0%
0.00%
FFBH BuyFIRST FED BANCSHARES ARK$220,000
+57.1%
23,508
+32.8%
0.00%
PERS NewSANDRIDGE PERMIAN TR$355,00025,000
+100.0%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iunit ben int$478,000
-84.3%
36,156
-83.5%
0.00%
-87.5%
SCSC NewSCANSOURCE INC$297,0008,596
+100.0%
0.00%
SMIT BuySCHMITT INDS INC ORE$216,000
-13.3%
85,500
+1.3%
0.00%0.0%
FBP SellFIRST BANCORP P R$311,000
-86.1%
54,713
-82.7%
0.00%
-83.3%
FNLC SellFIRST BANCORP INC ME$443,000
-15.5%
26,620
-11.3%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$480,000
+26.3%
221,000
+27.8%
0.00%0.0%
SENEA NewSENECA FOODS CORP NEWcl a$211,0007,000
+100.0%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$591,000
-30.9%
17,700
-40.2%
0.00%
-50.0%
SMED BuySHARPS COMPLIANCE CORP$333,000
+31.1%
108,400
+11.6%
0.00%0.0%
SHLOQ NewSHILOH INDS INC$286,00021,800
+100.0%
0.00%
FEIC NewFEI CO$518,0005,900
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$385,000
+26.6%
43,800
+6.1%
0.00%0.0%
SIF SellSIFCO INDS INC$350,000
+1.2%
19,000
-11.2%
0.00%0.0%
EXAC BuyEXACTECH INC$488,000
+35.9%
24,200
+33.0%
0.00%0.0%
SGMA BuySIGMATRON INTL INC$354,000
+27.8%
66,100
+1.7%
0.00%0.0%
EVER SellEVERBANK FINL CORP$295,000
-95.2%
19,700
-94.7%
0.00%
-93.8%
ESMC SellESCALON MED CORP$305,000
+11.7%
203,400
-0.1%
0.00%0.0%
SCR BuySIMCERE PHARMACEUTICAL GROUPspon adr$375,000
+42.0%
39,600
+42.4%
0.00%0.0%
SMSMY NewSIMS METAL MANAGEMENT LTDspons adr$352,00040,100
+100.0%
0.00%
ENVI BuyENVIVIO INC$231,000
+362.0%
73,500
+195.2%
0.00%
EGT BuyENTERTAINMENT GAMING ASIA IN$458,000
-30.2%
368,551
+3.4%
0.00%
-50.0%
SKY SellSKYLINE CORP$442,000
+11.9%
89,200
-11.3%
0.00%0.0%
MOBI SellSKY-MOBI LTDsponsored ads$312,000
-42.4%
86,300
-50.5%
0.00%0.0%
SPU SellSKYPEOPLE FRUIT JUICE INC$225,000
-1.3%
113,000
-0.1%
0.00%0.0%
EFSC NewENTERPRISE FINL SVCS CORP$220,00013,000
+100.0%
0.00%
ETRM NewENTEROMEDICS INC$382,000306,700
+100.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$533,000
+6.0%
592,227
+24.9%
0.00%0.0%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$297,000
+113.7%
67,500
-1.2%
0.00%
SOFO BuySONIC FDRY INC$243,000
-3.2%
26,419
+11.4%
0.00%0.0%
EMAN BuyEMAGIN CORP$308,000
+16.2%
102,300
+37.7%
0.00%0.0%
OKSB NewSOUTHWEST BANCORP INC OKLA$601,00040,556
+100.0%
0.00%
EDG NewEDGEN GROUP INCcl a$389,00051,200
+100.0%
0.00%
ECTE BuyECHO THERAPEUTICS INC$341,000
+141.8%
123,587
+118.3%
0.00%
EGP NewEASTGROUP PPTY INC$426,0007,200
+100.0%
0.00%
XCO NewEXCO RESOURCES INC$281,00041,620
+100.0%
0.00%
SXI NewSTANDEX INTL CORP$236,0003,967
+100.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$423,000355,361
+100.0%
0.00%
BOOM SellDYNAMIC MATLS CORP$211,000
-58.7%
9,100
-70.6%
0.00%0.0%
STEL NewSTELLARONE CORP$493,00021,900
+100.0%
0.00%
DRWI BuyDRAGONWAVE INC$325,000
-3.8%
164,100
+39.7%
0.00%0.0%
DDE SellDOVER DOWNS GAMING & ENTMT I$297,000
-18.2%
220,200
-5.9%
0.00%0.0%
DBLE BuyDOUBLE EAGLE PETE CO$545,000
-21.4%
179,800
+2.3%
0.00%
-50.0%
DLTR NewDOLLAR TREE INC$583,00010,200
+100.0%
0.00%
DVCR  DIVERSICARE HEALTHCARE SVCS$334,000
+16.4%
63,8000.0%0.00%0.0%
INN NewSUMMIT HOTEL PPTYS$335,00036,500
+100.0%
0.00%
SNBC BuySUN BANCORP INC$467,000
+41.1%
121,900
+25.0%
0.00%0.0%
SUI SellSUN CMNTYS INC$584,000
-87.9%
13,700
-85.8%
0.00%
-92.3%
DCOM NewDIME CMNTY BANCSHARES$519,00031,200
+100.0%
0.00%
SMCI NewSUPER MICRO COMPUTER INC$343,00025,300
+100.0%
0.00%
SUTR BuySUTOR TECH GROUP LTD$287,000
+52.7%
170,100
+37.8%
0.00%
SWSH BuySWISHER HYGIENE INC$305,000
+250.6%
502,392
+394.5%
0.00%
SYKE SellSYKES ENTERPRISES INC$406,000
-66.6%
22,673
-70.6%
0.00%
-66.7%
DGAS NewDELTA NAT GAS INC$389,00017,600
+100.0%
0.00%
DLIAQ SellDELIA'S INC NEW$431,000
-0.5%
356,600
-18.5%
0.00%0.0%
SYNC SellSYNACOR INC$363,000
-48.3%
140,600
-38.0%
0.00%
-50.0%
DXR BuyDAXOR CORP$338,000
-5.6%
47,700
+0.4%
0.00%0.0%
SYUT BuySYNUTRA INTL INC$559,000
+27.0%
105,500
+22.1%
0.00%0.0%
CYAN SellCYANOTECH CORP$467,000
-13.0%
80,000
-4.4%
0.00%0.0%
THRD BuyTF FINL CORP$419,000
+10.6%
15,039
+0.7%
0.00%0.0%
CRT SellCROSS TIMBERS RTY TRtr unit$396,000
-6.6%
13,500
-13.8%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$395,000
-20.2%
65,420
-31.9%
0.00%0.0%
CXDO SellCREXENDO INC$346,000
+10.5%
114,900
-0.9%
0.00%0.0%
CRAY SellCRAY INC$392,000
-92.1%
16,300
-93.5%
0.00%
-92.3%
CSGP SellCOSTAR GROUP INC$251,000
-93.1%
1,494
-94.7%
0.00%
-88.9%
TGB BuyTASEKO MINES LTD$516,000
+16.0%
252,700
+6.7%
0.00%0.0%
TTGT SellTECHTARGET INC$383,000
-11.5%
76,900
-20.6%
0.00%0.0%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$618,000
+25.1%
116,200
-5.5%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$497,000
-49.6%
19,822
-52.9%
0.00%
-66.7%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$487,000
-85.7%
27,323
-85.9%
0.00%
-88.9%
CBU SellCOMMUNITY BK SYS INC$259,000
-20.8%
7,600
-28.3%
0.00%0.0%
3101SC  COMMONWEALTH REIT$258,000
-5.5%
11,7870.0%0.00%0.0%
TRNO SellTERRENO RLTY CORP$321,000
-57.4%
18,100
-55.5%
0.00%
-50.0%
TSO SellTESORO CORP$387,000
-96.5%
8,800
-95.8%
0.00%
-96.6%
CVGI NewCOMMERCIAL VEH GROUP INC$358,00045,000
+100.0%
0.00%
FIX NewCOMFORT SYS USA INC$561,00033,400
+100.0%
0.00%
TPL NewTEXAS PAC LD TRsub ctf prop i t$414,0004,900
+100.0%
0.00%
CNS NewCOHEN & STEERS INC$516,00014,600
+100.0%
0.00%
KOOL BuyTHERMOGENESIS CORP$240,000
-7.0%
222,000
+16.2%
0.00%0.0%
CLGRF SellCLAUDE RES INC$435,000
-1.6%
1,866,651
-6.3%
0.00%0.0%
TPIY BuyTIANYIN PHARMACEUTICAL CO IN$308,000
+57.1%
410,500
+3.1%
0.00%0.0%
CZNC NewCITIZENS & NORTHN CORP$237,00011,900
+100.0%
0.00%
CIDM BuyCINEDIGM DIGITAL CINEMA CORP$455,000
+12.6%
303,100
+6.6%
0.00%0.0%
CBRIQ BuyCIBER INC$522,000
+50.4%
158,300
+52.4%
0.00%0.0%
TTC NewTORO CO$250,0004,600
+100.0%
0.00%
XNY BuyCHINA XINIYA FASHION LTDsponsored adr$341,000
+36.9%
266,700
+2.9%
0.00%0.0%
CHC BuyCHINA HYDROELECTRIC CORPsponsored adr$471,000
+32.3%
186,800
+37.4%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$477,000
-19.2%
33,078
-17.5%
0.00%
-50.0%
CEDU  CHINAEDU CORPspons adr$402,000
+14.5%
57,5000.0%0.00%0.0%
TSPT BuyTRANSCEPT PHARMACEUTICALS IN$344,000
+38.7%
108,200
+31.8%
0.00%0.0%
TGA BuyTRANSGLOBE ENERGY CORP$409,000
+111.9%
52,100
+67.0%
0.00%0.0%
TTHI BuyTRANSITION THERAPEUTICS INC$296,000
+199.0%
72,400
+135.8%
0.00%
JRJC SellCHINA FIN ONLINE CO LTDsponsored adr$496,000
+46.7%
266,800
-1.4%
0.00%0.0%
CREG BuyCHINA RECYCLING ENERGY CORP$311,000
+2292.3%
129,400
+1025.2%
0.00%
TRT BuyTRIO TECH INTL$345,000
+21.5%
106,400
+4.8%
0.00%0.0%
BORNY BuyCHINA NEW BORUN CORPadr$360,000
+8.8%
281,000
+0.1%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$273,000
+6.6%
8,200
+12.3%
0.00%0.0%
CE SellCELANESE CORP DEL$507,000
-67.9%
9,600
-72.7%
0.00%
-75.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$418,000
+42.7%
316,900
+24.5%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$443,000
-60.4%
85,511
-60.4%
0.00%
-66.7%
CVCO NewCAVCO INDS INC DEL$609,00010,700
+100.0%
0.00%
CATO SellCATO CORP NEWcl a$487,000
-55.6%
17,400
-60.5%
0.00%
-66.7%
CPRX NewCATALYST PHARM PARTNERS INC$422,000138,500
+100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$282,000
-22.5%
23,900
-24.4%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$533,000
-8.6%
137,104
+9.4%
0.00%
-50.0%
CMD SellCANTEL MEDICAL CORP$349,000
-14.9%
10,950
-9.5%
0.00%0.0%
USEG SellU S ENERGY CORP WYO$380,000
-16.1%
180,200
-17.6%
0.00%0.0%
CALD NewCALLIDUS SOFTWARE INC$239,00026,100
+100.0%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$345,000
-45.2%
34,500
-42.5%
0.00%
-50.0%
PRSS SellCAFEPRESS INC$284,000
-27.6%
46,503
-25.6%
0.00%0.0%
UVSP SellUNIVEST CORP PA$411,000
-20.2%
21,800
-19.3%
0.00%0.0%
UPI BuyUROPLASTY INC$242,000
+146.9%
73,000
+54.3%
0.00%
CVU SellCPI AEROSTRUCTURES INC$474,000
-32.7%
40,900
-37.0%
0.00%
-50.0%
VVTV NewVALUEVISION MEDIA INCcl a$447,000102,456
+100.0%
0.00%
BRKS NewBROOKS AUTOMATION INC$338,00036,257
+100.0%
0.00%
BDGE NewBRIDGE BANCORP INC$211,0009,800
+100.0%
0.00%
BZC BuyBREEZE EASTERN CORP$212,000
+29.3%
21,700
+16.7%
0.00%
VTUS SellVENTRUS BIOSCIENCES INC$381,000
-16.8%
131,900
-30.9%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$566,000
-60.8%
37,500
-53.8%
0.00%
-75.0%
BONA BuyBONA FILM GROUP LTDsponsored ads$276,000
+93.0%
52,500
+45.0%
0.00%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$225,0007,400
+100.0%
0.00%
VICL NewVICAL INC$265,000212,100
+100.0%
0.00%
VIRC SellVIRCO MFG CO$296,000
-12.7%
143,700
-0.8%
0.00%0.0%
VGZ BuyVISTA GOLD CORP$214,000
-48.3%
463,500
+8.6%
0.00%0.0%
VRTU SellVIRTUSA CORP$578,000
-73.1%
19,900
-79.5%
0.00%
-83.3%
BDMS BuyBIRNER DENTAL MGMT SERVICES$225,000
+5.6%
12,000
+0.8%
0.00%0.0%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$618,00031,745
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$531,000
-39.2%
36,500
-36.7%
0.00%
-50.0%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$511,0003
+100.0%
0.00%
BELFA SellBEL FUSE INCcl a$270,000
+22.2%
15,600
-1.3%
0.00%0.0%
BEBE SellBEBE STORES INC$449,000
-78.5%
73,800
-80.2%
0.00%
-80.0%
BAXSQ SellBAXANO SURGICAL INC$462,000
-44.5%
332,475
-4.2%
0.00%
-50.0%
WSHLY SellWSP HOLDINGS LIMITEDadr new$214,000
-38.7%
103,340
-8.4%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$287,000
+12.1%
6,900
+7.8%
0.00%0.0%
WSO SellWATSCO INC$452,000
-75.5%
4,800
-78.2%
0.00%
-80.0%
BRT SellBRT RLTY TRsh ben int new$572,000
+2.0%
79,760
-0.5%
0.00%0.0%
AVVIY SellAVIVA PLCadr$294,000
-33.0%
22,863
-45.8%
0.00%0.0%
AVA SellAVISTA CORP$238,000
-72.0%
9,000
-71.4%
0.00%
-50.0%
CWEI NewWILLIAMS CLAYTON ENERGY INC$330,0006,285
+100.0%
0.00%
ATEA SellASTEA INTL INC$500,000
+41.6%
173,000
-0.5%
0.00%0.0%
T107PS SellWRIGHT MED GROUP INC$436,000
-75.4%
16,731
-75.3%
0.00%
-80.0%
ARQL SellARQULE INC$515,000
-61.3%
221,183
-61.5%
0.00%
-66.7%
XUE BuyXUEDA ED GROUPsponsored adr$587,000
+273.9%
139,200
+187.6%
0.00%
YRCW SellYRC WORLDWIDE INC$216,000
-96.4%
12,814
-93.8%
0.00%
-93.8%
ACRE SellARES COML REAL ESTATE CORP$334,000
-44.0%
26,900
-42.2%
0.00%
-50.0%
YORW SellYORK WTR CO$353,000
-2.8%
17,600
-7.9%
0.00%0.0%
ARB SellARBITRON INC$350,000
-99.2%
7,300
-99.2%
0.00%
-99.1%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$225,000
+60.7%
76,400
+40.7%
0.00%
DB SellDEUTSCHE BANK AGnamen akt$431,000
-95.0%
9,400
-95.4%
0.00%
-95.7%
ANLY SellANALYSTS INTL CORP$552,000
+64.3%
85,660
-1.9%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$236,000
+4.9%
5,511
+3.8%
0.00%0.0%
AERL NewASIA ENTN & RESOURCES LTD$407,000104,300
+100.0%
0.00%
CHOP BuyCHINA GERUI ADV MAT GR LTD$296,000
-9.5%
192,100
+5.3%
0.00%0.0%
ATLO SellAMES NATL CORP$264,000
-10.5%
11,782
-9.1%
0.00%0.0%
F113PS NewCOVIDIEN PLC$420,0006,900
+100.0%
0.00%
ASRV BuyAMERISERV FINL INC$571,000
+20.2%
181,400
+4.6%
0.00%0.0%
FFHL SellFUWEI FILMS HLDGS CO LTD$361,000
+19.5%
286,600
-1.2%
0.00%0.0%
AMNB NewAMERICAN NATL BANKSHARES INC$267,00011,500
+100.0%
0.00%
GSOL BuyGLOBAL SOURCES LTDord$461,000
+11.6%
62,108
+1.0%
0.00%0.0%
AMID BuyAMERICAN MIDSTREAM PARTNERS$383,000
+5.2%
19,200
+14.3%
0.00%0.0%
AETI BuyAMERICAN ELECTRIC TECH INC$357,000
+292.3%
50,300
+296.1%
0.00%
JST SellJINPAN INTL LTDord$417,000
+10.3%
57,500
-25.4%
0.00%0.0%
DIT  AMCON DISTRG CO$426,000
+2.7%
5,2000.0%0.00%0.0%
ALTV SellALTEVA$336,000
-49.8%
43,300
-36.0%
0.00%
-50.0%
APT BuyALPHA PRO TECH LTD$313,000
-5.4%
207,600
+0.5%
0.00%0.0%
SEED SellORIGIN AGRITECH LIMITED$216,000
-20.9%
156,200
-19.9%
0.00%0.0%
AFAM SellALMOST FAMILY INC$354,000
-50.4%
18,200
-51.3%
0.00%
-50.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$375,000
+45.3%
46,400
+20.8%
0.00%0.0%
AOI SellALLIANCE ONE INTL INC$265,000
-59.3%
90,900
-47.0%
0.00%
-50.0%
ALE NewALLETE INC$493,00010,199
+100.0%
0.00%
AGRO SellADECOAGRO S A$361,000
-68.6%
48,740
-73.5%
0.00%
-66.7%
BCOMF NewB COMMUNICATIONS LTD$228,00012,100
+100.0%
0.00%
ADVS SellADVENT SOFTWARE INC$479,000
-55.6%
15,100
-51.0%
0.00%
-66.7%
ARX BuyAEROFLEX HLDG CORP$253,000
+64.3%
35,900
+84.1%
0.00%
ACY BuyAEROCENTURY CORP$236,000
+11.3%
11,500
+5.5%
0.00%0.0%
ADEP NewADEPT TECHNOLOGY INC$284,00039,426
+100.0%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$266,000
+12.2%
108,700
+4.7%
0.00%0.0%
MAGS BuyMAGAL SECURITY SYS LTDord$481,000
-2.8%
138,500
+1.1%
0.00%0.0%
MTSL BuyMER TELEMANAGEMENT SOLUTIONS$243,000
+14.6%
140,300
+2.4%
0.00%0.0%
ATV SellACORN INTL INCspon adr$364,000
-9.2%
170,902
-0.1%
0.00%0.0%
OBAS BuyOPTIBASE LTD$298,000
+21.6%
47,342
+0.6%
0.00%0.0%
RRM BuyRRSAT GLOBAL COMM NTWRK LTD$597,000
-1.2%
78,300
+4.7%
0.00%
-50.0%
RDCM BuyRADCOM LTD$580,000
+69.1%
110,125
+4.3%
0.00%0.0%
TISA BuyTOP IMAGE SYSTEMS LTDord$607,000
+20.7%
184,500
+3.4%
0.00%0.0%
OTIVF BuyON TRACK INNOVATION LTD$376,000
+12.9%
238,200
+4.3%
0.00%0.0%
AZZ SellAZZ INC$419,000
-92.9%
10,000
-93.5%
0.00%
-93.8%
AVHI SellAV HOMES INC$286,000
-47.3%
16,356
-46.5%
0.00%0.0%
DCIX SellDIANA CONTAINERSHIPS INC$422,000
-47.4%
111,400
-40.8%
0.00%
-50.0%
ATMI NewATMI INC$578,00021,785
+100.0%
0.00%
ORIG NewOCEAN RIG UDW INC$471,00025,900
+100.0%
0.00%
MCBI SellMETROCORP BANCSHARES INC$339,000
+27.9%
24,700
-9.2%
0.00%0.0%
MOFG NewMIDWESTONE FINL GROUP INC NE$483,00018,801
+100.0%
0.00%
MILLQ NewMILLER ENERGY RES INC$399,00055,000
+100.0%
0.00%
MSLI BuyMERUS LABS INTL INC NEW$417,000
+79.0%
304,100
+3.0%
0.00%0.0%
MSON BuyMISONIX INC$515,000
-11.8%
116,800
+2.0%
0.00%
-50.0%
MOCO BuyMOCON INC$535,000
+3.1%
39,100
+2.1%
0.00%0.0%
MPAC BuyMOD PAC CORP$327,000
+14.3%
35,400
+2.6%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES$518,000
-17.9%
17,900
-16.1%
0.00%
-50.0%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$483,000
+189.2%
41,200
+167.8%
0.00%
GAI BuyGLOBAL TECH ADVANCED INNOVAT$203,000
-7.7%
32,500
+37.1%
0.00%
-100.0%
LPTH NewLIGHTPATH TECHNOLOGIES INCcl a new$69,00057,400
+100.0%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr$13,000
-7.1%
20,700
+2.5%
0.00%
ONP BuyORIENT PAPER INC$97,000
+51.6%
56,300
+32.8%
0.00%
ORBT BuyORBIT INTL CORP$78,000
+8.3%
23,000
+8.5%
0.00%
OPK NewOPKO HEALTH INC$157,00017,802
+100.0%
0.00%
MBIS BuyMEDIABISTRO INC$26,000
+36.8%
17,741
+51.1%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORP$107,000
+5.9%
64,701
-2.7%
0.00%
SSN ExitSAMSON OIL & GAS LTDspon adr$0-28,415
-100.0%
0.00%
ONCYF  ONCOLYTICS BIOTECH INC$76,000
-16.5%
31,5000.0%0.00%
IVAN SellIVANHOE ENERGY INC$25,000
-66.2%
29,860
-64.2%
0.00%
JFBI BuyJEFFERSON BANCSHARES INC TEN$95,000
+20.3%
16,300
+17.3%
0.00%
JOEZ SellJOES JEANS INC$111,000
-57.8%
104,000
-35.2%
0.00%
-100.0%
AMCF BuyANDATEE CHINA MARINE FUEL SV$74,000
+311.1%
34,500
+4.9%
0.00%
COSIQ NewCOSI INC$34,00014,600
+100.0%
0.00%
BASI SellBIOANALYTICAL SYS INC$28,000
-22.2%
21,100
-15.9%
0.00%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$147,000
+13.1%
196,370
+4.1%
0.00%
CHRM BuyCHARM COMMUNICATIONS INC$108,000
-1.8%
25,300
+3.7%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$94,000
+141.0%
33,000
+80.3%
0.00%
VITC NewVITACOST COM INC$201,00023,700
+100.0%
0.00%
BLRX BuyBIOLINERX LTDsponsored adr$135,000
+181.2%
61,600
+106.3%
0.00%
ADAT SellAUTHENTIDATE HLDG CORP$76,000
-14.6%
85,200
-16.8%
0.00%
VISN BuyVISIONCHINA MEDIA INCspon adr new$177,000
+25.5%
82,755
+17.6%
0.00%
UMH NewU M H PROPERTIES INC$205,00020,600
+100.0%
0.00%
VSCI SellVISION-SCIENCES INC DEL$79,000
-11.2%
80,300
-8.2%
0.00%
USAT BuyUSA TECHNOLOGIES INC$116,000
-4.9%
71,815
+2.7%
0.00%
HTM NewU S GEOTHERMAL INC$17,00037,200
+100.0%
0.00%
GNVC ExitGENVEC INC$0-22,500
-100.0%
0.00%
ULBI SellULTRALIFE CORP$144,000
+5.1%
36,000
-6.5%
0.00%
CRDC SellCARDICA INC$106,000
-2.8%
81,189
-17.6%
0.00%
BXC SellBLUELINX HLDGS INC$21,000
-94.1%
10,887
-93.4%
0.00%
-100.0%
AZC NewAUGUSTA RES CORP$32,00015,600
+100.0%
0.00%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$159,000
-13.6%
19,401
-7.6%
0.00%
CDYCF BuyCARDERO RES CORP$28,000
+366.7%
161,800
+187.9%
0.00%
CBNJ BuyCAPE BANCORP INC$202,000
-2.4%
22,000
+0.9%
0.00%
-100.0%
ASTI ExitASCENT SOLAR TECHNOLOGIES IN$0-33,620
-100.0%
0.00%
SPPR ExitSUPERTEL HOSPITALITY INC MD$0-17,400
-100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$104,000
+23.8%
67,400
+1.4%
0.00%
USBI BuyUNITED SEC BANCSHARES INC$135,000
-2.9%
15,200
+7.8%
0.00%
VRSZQ SellVERSO PAPER CORP$122,000
-37.8%
160,200
-5.9%
0.00%
-100.0%
UBFO BuyUNITED SECURITY BANCSHARES C$161,000
+5.9%
38,097
+6.3%
0.00%
UUU SellUNIVERSAL SEC INSTRS INC$49,000
-15.5%
10,100
-5.6%
0.00%
TSRI  TSR INC$105,000
+14.1%
30,6500.0%0.00%
CDZI BuyCADIZ INC$143,000
+38.8%
28,000
+25.6%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$100,000
-3.8%
74,300
+0.4%
0.00%
CVBF SellCVB FINL CORP$170,000
-94.7%
12,594
-95.4%
0.00%
-100.0%
BVX SellBOVIE MEDICAL CORP$71,000
-27.6%
25,000
-24.9%
0.00%
CBMX ExitCOMBIMATRIX CORPORATION$0-17,974
-100.0%
0.00%
VRNM BuyVERENIUM CORP$166,000
+80.4%
41,900
+1.7%
0.00%
VSB NewVANTAGESOUTH BANCSHARES INC$116,00021,900
+100.0%
0.00%
FFNTQ ExitFRIENDFINDER NETWORKS INC$0-249,100
-100.0%
0.00%
CASM ExitCAS MED SYS INC$0-12,200
-100.0%
0.00%
HBM ExitHUDBAY MINERALS INC$0-11,800
-100.0%
0.00%
BRD NewBRIGUS GOLD CORP$21,00034,900
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$196,000
-84.8%
17,400
-88.1%
0.00%
-100.0%
VALV ExitSHENGKAI INNOVATIONS INC$0-390,400
-100.0%
0.00%
BBRY ExitRESEARCH IN MOTION LTD$0-14,792
-100.0%
0.00%
CERE ExitCERES INC$0-19,100
-100.0%
0.00%
CNAM ExitCHINA ARMCO METALS INC$0-335,000
-100.0%
0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-20,300
-100.0%
0.00%
TZYM ExitTRANZYME INC$0-110,184
-100.0%
0.00%
AVLNF ExitAVALON RARE METALS INC$0-64,700
-100.0%
0.00%
UNIS ExitUNILIFE CORP NEW$0-11,803
-100.0%
0.00%
MDGN ExitMEDGENICS INC$0-15,300
-100.0%
0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-18,107
-100.0%
0.00%
BPAX ExitBIOSANTE PHARMACEUTICALS INC$0-35,756
-100.0%
0.00%
CXPO BuyCRIMSON EXPLORATION INC$102,000
+47.8%
33,800
+38.1%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-303,553
-100.0%
0.00%
DLHC BuyDLH HLDGS CORP$29,000
+61.1%
22,575
+2.7%
0.00%
MBND ExitMULTIBAND CORP$0-52,572
-100.0%
0.00%
ANTP ExitPHAZAR CORP$0-30,400
-100.0%
0.00%
BERK ExitBERKSHIRE BANCORP INC DEL$0-10,200
-100.0%
0.00%
EQU ExitEQUAL ENERGY LTD$0-10,220
-100.0%
0.00%
TRMD ExitTORM A/Sspons adr new$0-21,810
-100.0%
0.00%
BIOD ExitBIODEL INC$0-39,175
-100.0%
0.00%
KEYW ExitKEYW HLDG CORP$0-14,200
-100.0%
0.00%
CNYD ExitCHINA YIDA HOLDINGS CO$0-10,720
-100.0%
0.00%
CERS ExitCERUS CORP$0-39,400
-100.0%
0.00%
FREE ExitFREESEAS INC$0-13,146
-100.0%
0.00%
FFEX ExitFROZEN FOOD EXPRESS INDS INC$0-65,300
-100.0%
0.00%
TECUB BuyTECUMSEH PRODS COcl b$136,000
+3.0%
15,700
+31.9%
0.00%
HQCL ExitHANWHA SOLARONE CO LTDsponsored adr$0-33,900
-100.0%
0.00%
ALVRQ ExitALVARION LTD$0-40,140
-100.0%
0.00%
VSCP ExitVIRTUALSCOPICS INC$0-53,000
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-48,842
-100.0%
0.00%
ATLRF BuyATLATSA RES CORP$77,000
+185.2%
202,900
+55.0%
0.00%
AAME BuyATLANTIC AMERN CORP$58,000
+41.5%
14,400
+35.8%
0.00%
CLNT ExitCLEANTECH SOLUTIONS INTL INC$0-19,960
-100.0%
0.00%
PLM ExitPOLYMET MINING CORP$0-45,200
-100.0%
0.00%
CBRX ExitCOLUMBIA LABS INC$0-121,701
-100.0%
0.00%
NVGN ExitNOVOGEN LIMITEDspon adr 1:25 sh$0-15,240
-100.0%
0.00%
TXCCQ ExitTRANSWITCH CORP$0-194,881
-100.0%
0.00%
NAVR ExitNAVARRE CORP$0-15,800
-100.0%
0.00%
SPIR ExitSPIRE CORP$0-24,500
-100.0%
0.00%
TELK ExitTELIK INC$0-18,252
-100.0%
0.00%
ATHX SellATHERSYS INC$19,000
-97.1%
11,467
-97.1%
0.00%
-100.0%
DSCO ExitDISCOVERY LABORATORIES INC N$0-12,392
-100.0%
0.00%
DOMR ExitDOMINION RES BLACK WARRIOR Tunits ben int$0-32,681
-100.0%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-15,200
-100.0%
0.00%
JADE ExitLJ INTL INCord$0-60,000
-100.0%
0.00%
GNSS ExitLRAD CORP$0-46,900
-100.0%
0.00%
SURG SellSYNERGETICS USA INC$58,000
-38.9%
12,700
-47.5%
0.00%
WYY NewWIDEPOINT CORP$37,00041,600
+100.0%
0.00%
SMA SellSYMMETRY MED INC$171,000
-90.1%
20,900
-89.8%
0.00%
-100.0%
WVVI NewWILLAMETTE VY VINEYARD INC$62,00010,800
+100.0%
0.00%
WGRP SellWILLBROS GROUP INC DEL$154,000
-72.3%
16,800
-81.4%
0.00%
-100.0%
TCCO SellTECHNICAL COMMUNICATIONS COR$107,000
-21.9%
16,000
-11.1%
0.00%
DCTH NewDELCATH SYS INC$71,000215,137
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$157,00024,300
+100.0%
0.00%
ASTC BuyASTROTECH CORP$175,000
+9.4%
228,900
+0.4%
0.00%
SSH NewSUNSHINE HEART INC$197,00017,000
+100.0%
0.00%
DPW  DIGITAL PWR CORP$42,000
+16.7%
59,2000.0%0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$87,00010,000
+100.0%
0.00%
SUMR BuySUMMER INFANT INC$104,000
+1.0%
37,400
+11.0%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$170,000
-36.8%
22,400
-45.4%
0.00%
-100.0%
CHCI SellCOMSTOCK HLDG COS INCcl a$158,000
-64.9%
87,395
-46.2%
0.00%
-100.0%
TGC BuyTENGASCO INC$38,000
-5.0%
90,600
+17.8%
0.00%
WGA SellWELLS GARDNER ELECTRS CORP$158,000
-15.1%
91,976
-10.5%
0.00%
AKG SellASANKO GOLD INC$98,000
-49.2%
42,800
-53.4%
0.00%
-100.0%
KBXRF ExitKIMBER RES INC$0-35,000
-100.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$192,000
-58.2%
11,900
-40.5%
0.00%
-100.0%
ECTM NewECA MARCELLUS TR I$182,00019,513
+100.0%
0.00%
BTUI BuyBTU INTL INC$114,000
+39.0%
34,400
+1.2%
0.00%
HRT  ARRHYTHMIA RESH TECHNOLOGY I$151,000
+1.3%
56,1000.0%0.00%
ARTX SellAROTECH CORP$161,000
-25.1%
92,200
-35.7%
0.00%
-100.0%
BONE NewBACTERIN INTL HLDGS INC$10,00015,300
+100.0%
0.00%
CBAN NewCOLONY BANKCORP INC$66,00011,200
+100.0%
0.00%
AMCO NewARMCO METALS HLDGS INC$133,000350,900
+100.0%
0.00%
EONC SellEON COMMUNICATIONS CORP$77,000
+14.9%
73,940
-3.3%
0.00%
STLY SellSTANLEY FURNITURE CO INC$69,000
-41.5%
18,696
-36.6%
0.00%
CDXS SellCODEXIS INC$148,000
-57.8%
84,100
-47.1%
0.00%
-100.0%
ESBF SellESB FINL CORP$183,000
-13.3%
14,368
-17.6%
0.00%
-100.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$101,00012,017
+100.0%
0.00%
NLST ExitNETLIST INC$0-10,900
-100.0%
0.00%
ELSE BuyELECTRO-SENSORS INC$182,0000.0%44,800
+1.4%
0.00%
ARSD BuyARABIAN AMERN DEV CO$113,000
+15.3%
12,400
+9.7%
0.00%
SOCB BuySOUTHCOAST FINANCIAL CORP$167,000
+50.5%
29,055
+37.3%
0.00%
FBNIQ ExitFURNITURE BRANDS INTL INC$0-36,694
-100.0%
0.00%
ENG BuyENGLOBAL CORP$139,000
+17.8%
142,900
+15.2%
0.00%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-16,466
-100.0%
0.00%
ANTH NewANTHERA PHARMACEUTICALS INC$193,00048,050
+100.0%
0.00%
SMTX SellSMTC CORP$47,000
-6.0%
24,000
-3.6%
0.00%
COBR SellCOBRA ELECTRS CORP$102,000
-11.3%
36,500
-3.4%
0.00%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$139,00015,800
+100.0%
0.00%
SPRO SellSMARTPROS LTD$171,000
+21.3%
80,100
-0.7%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$59,000
+55.3%
33,700
+58.9%
0.00%
ERBA BuyERBA DIAGNOSTICS$126,000
+72.6%
87,500
+1.9%
0.00%
AXR NewAMREP CORP NEW$99,00011,380
+100.0%
0.00%
SVBL NewSILVER BULL RES INC$15,00040,700
+100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$147,00017,900
+100.0%
0.00%
ESSX BuyESSEX RENT CORP$75,000
-20.2%
22,000
+1.4%
0.00%
SIEB SellSIEBERT FINL CORP$38,000
+8.6%
22,500
-1.3%
0.00%
FMNB BuyFARMERS NATL BANC CORP$88,000
+10.0%
14,000
+10.2%
0.00%
WBCO NewWASHINGTON BKG CO OAK HBR WA$191,00013,600
+100.0%
0.00%
FPPPW SellFIELDPOINT PETROLEUM CORP*w exp 03/23/201$62,000
+10.7%
80,500
-13.3%
0.00%
TIGR BuyTIGERLOGIC CORPORATION$30,0000.0%17,500
+1.7%
0.00%
CCCL SellCHINA CERAMICS CO LTD$193,000
+48.5%
57,700
-7.5%
0.00%
FACO BuyFIRST ACCEPTANCE CORP$156,000
+20.0%
89,300
+12.5%
0.00%
BAA SellBANRO CORP$50,000
-81.3%
75,800
-78.7%
0.00%
-100.0%
SARA SellSARATOGA RES INC TEX$43,000
-44.9%
17,900
-64.9%
0.00%
SWS ExitSWS GROUP INC$0-20,800
-100.0%
0.00%
FCZA BuyFIRST CTZNS BANC CORP$102,000
+15.9%
14,600
+19.7%
0.00%
EFUT SellE FUTURE INFORMATION TECH IN$89,000
-6.3%
23,000
-38.0%
0.00%
ZXAIY SellCHINA ZENIX AUTO INTL LTDads$95,000
+9.2%
25,800
-22.8%
0.00%
SORL SellSORL AUTO PTS INC$169,000
+35.2%
45,400
-4.6%
0.00%
MY SellCHINA MING YANG WIND PWR GROsponsored adr$76,000
-89.4%
31,800
-92.5%
0.00%
-100.0%
CLWT SellEURO TECH HOLDINGS CO LTD$103,000
+4.0%
33,273
-7.5%
0.00%
EDSFF SellEXCEED COMPANY LTD$86,000
+32.3%
57,600
-0.5%
0.00%
FUBC New1ST UNITED BANCORP INC FLA$88,00012,000
+100.0%
0.00%
CSIQ ExitCANADIAN SOLAR INC$0-16,800
-100.0%
0.00%
BDL BuyFLANIGANS ENTERPRISES INC$109,000
+11.2%
10,600
+1.9%
0.00%
WNC NewWABASH NATL CORP$189,00016,200
+100.0%
0.00%
VIFL BuyFOOD TECHNOLOGY SERVICE INC$189,000
+3.8%
36,200
+1.7%
0.00%
SGMO ExitSANGAMO BIOSCIENCES INC$0-17,000
-100.0%
0.00%
FSTO SellFOREST OIL CORP$152,000
-98.8%
24,895
-99.2%
0.00%
-100.0%
TOFB BuyTOFUTTI BRANDS INC$51,000
+41.7%
24,100
+0.4%
0.00%
ALN BuyAMERICAN LORAIN CORP$84,000
-20.0%
108,300
+6.2%
0.00%
HIHO SellHIGHWAY HLDGS LTDord$80,000
+12.7%
37,700
-4.1%
0.00%
GNOW BuyAMERICAN CARESOURCE HLDGS IN$172,000
+1.8%
96,198
+0.7%
0.00%
RBPAA SellROYAL BANCSHARES PA INCcl a$50,000
-5.7%
36,600
-1.9%
0.00%
GSEHQ NewGSE HLDG INC$119,00057,100
+100.0%
0.00%
WSCI SellWSI INDS INC$201,000
+21.8%
31,000
-1.0%
0.00%
AMBOY  AMBOW ED HLDG LTDadr repstg cl a$23,000
-90.1%
244,2800.0%0.00%
-100.0%
GCAP NewGAIN CAP HLDGS INC$198,00015,736
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$174,000
+59.6%
88,300
+66.3%
0.00%
BRN BuyBARNWELL INDS INC$176,000
+11.4%
51,000
+1.6%
0.00%
TSRE NewTRADE STR RESIDENTIAL INC$161,00023,200
+100.0%
0.00%
BSI SellALON BLUE SQUARE ISRAEL LTDsponsored adr$87,000
+16.0%
23,100
-0.9%
0.00%
REXI SellRESOURCE AMERICA INCcl a$93,000
-13.1%
11,614
-7.8%
0.00%
ABR ExitARBOR RLTY TR INC$0-21,200
-100.0%
0.00%
NURO SellNEUROMETRIX INC$145,000
-20.8%
87,925
-3.7%
0.00%
GIG SellGIGOPTIX INC$34,000
-45.2%
26,200
-44.8%
0.00%
KEM NewKEMET CORP$45,00010,801
+100.0%
0.00%
MATR BuyMATTERSIGHT CORP$165,000
+71.9%
43,600
+27.1%
0.00%
MEA SellMETALICO INC$172,000
-11.3%
123,000
-24.0%
0.00%
-100.0%
OINK BuyTIANLI AGRITECH INC$78,000
+85.7%
79,200
+7.5%
0.00%
GLDC BuyGOLDEN ENTERPRISES INC$71,000
+24.6%
18,000
+11.1%
0.00%
AUMN NewGOLDEN MINERALS CO$76,00079,500
+100.0%
0.00%
REDF SellREDIFF COM INDIA LTDsponsored adr$201,000
-16.2%
88,900
-10.5%
0.00%
-100.0%
GTNA BuyGRAY TELEVISION INCcl a$99,000
+33.8%
13,500
+27.4%
0.00%
RDNT SellRADNET INC$36,000
-35.7%
15,067
-28.3%
0.00%
GUID SellGUIDANCE SOFTWARE INC$141,000
-61.0%
15,600
-62.3%
0.00%
-100.0%
SellQUEST RARE MINERALS LTD$175,000
+66.7%
208,300
-10.3%
0.00%
QBAK BuyQUALSTAR CORP$133,000
-2.2%
97,300
+0.1%
0.00%
QKLS SellQKL STORES INC$45,000
+15.4%
10,153
-8.1%
0.00%
CMFO SellCHINA MARINE FOOD GROUP LTD$55,000
-64.7%
145,700
-26.1%
0.00%
GRO BuyAGRIA CORPsponsored adr$42,000
+16.7%
37,200
+17.7%
0.00%
QCCO BuyQC HLDGS INC$149,000
-13.4%
64,200
+6.6%
0.00%
CHGS BuyCHINA GENGSHENG MINERALS INC$6,000
+100.0%
35,700
+58.0%
0.00%
LIME SellLIME ENERGY CO$61,000
-27.4%
124,900
-2.0%
0.00%
ATRM SellAETRIUM INC$72,000
-28.0%
181,500
-2.4%
0.00%
CPHI SellCHINA PHARMA HLDGS INC$48,000
+29.7%
171,300
-3.6%
0.00%
MBLX SellMETABOLIX INC$63,000
-30.0%
50,115
-21.3%
0.00%
MDSY SellBLUEPHOENIX SOLUTIONS LTD$62,000
-6.1%
14,300
-11.2%
0.00%
KTCC NewKEY TRONICS CORP$190,00018,500
+100.0%
0.00%
PRPH  PROPHASE LABS INC$127,000
+22.1%
66,8000.0%0.00%
KIDBQ BuyKID BRANDS INC$137,000
-2.1%
92,900
+1.9%
0.00%
HEB BuyHEMISPHERX BIOPHARMA INC$86,000
+309.5%
367,200
+290.6%
0.00%
PRMW NewPRIMO WTR CORP$187,00078,400
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS$32,000
-3.0%
23,500
-11.7%
0.00%
HEOP NewHERITAGE OAKS BANCORP$83,00013,000
+100.0%
0.00%
PRXI SellPREMIER EXIBITIONS INC$77,000
-43.8%
50,000
-36.4%
0.00%
EMITF SellELBIT IMAGING LTD$103,000
-47.7%
87,524
-4.5%
0.00%
-100.0%
POZN SellPOZEN INC$200,000
-85.1%
34,886
-87.0%
0.00%
-100.0%
ELTK SellELTEK LTDord$104,000
+13.0%
80,200
-2.0%
0.00%
GZTGF BuyGAZIT GLOBE LTD$167,000
+10.6%
12,500
+9.6%
0.00%
AEHR BuyAEHR TEST SYSTEMS$140,000
+105.9%
59,000
+18.7%
0.00%
API SellADVANCED PHOTONIX INCcl a$82,000
-22.6%
149,500
-7.3%
0.00%
PW SellPOWER REIT$137,000
-17.5%
16,100
-16.1%
0.00%
TMNG BuyMANAGEMENT NETWORK GROUP INC$204,000
-1.9%
70,180
+2.5%
0.00%
-100.0%
ONE SellHIGHER ONE HLDGS INC$131,000
-83.6%
17,031
-75.1%
0.00%
-100.0%
PATH BuyNUPATHE INC$170,000
+226.9%
70,464
+314.1%
0.00%
LGLPW NewLGL GROUP INC*w exp 08/06/201$29,000287,600
+100.0%
0.00%
HPJ SellHIGHPOWER INTL INC$66,000
+22.2%
44,200
-4.5%
0.00%
NWPX NewNORTHWEST PIPE CO$201,0006,100
+100.0%
0.00%
PSTR SellPOSTROCK ENERGY CORP$32,000
-25.6%
24,400
-13.5%
0.00%
LHCG NewLHC GROUP INC$204,0008,700
+100.0%
0.00%
NAK NewNORTHERN DYNASTY MINERALS LT$34,00023,200
+100.0%
0.00%
HIL NewHILL INTERNATIONAL INC$187,00056,800
+100.0%
0.00%
PNTR BuyPOINTER TELOCATION LTD$98,000
+81.5%
18,300
+33.6%
0.00%
MTLPR BuyMECHEL OAOspon adr pfd$70,000
+89.2%
89,600
+106.9%
0.00%
RADA  RADA ELECTR INDS LTD$67,000
-1.5%
46,4330.0%0.00%
MSTX NewMAST THERAPEUTICS INC$160,000365,500
+100.0%
0.00%
PLG NewPLATINUM GROUP METALS LTD$36,00033,700
+100.0%
0.00%
HUSA SellHOUSTON AMERN ENERGY CORP$23,000
-67.1%
78,200
-70.0%
0.00%
HSON SellHUDSON GLOBAL INC$122,000
-18.7%
37,500
-38.2%
0.00%
PQ SellPETROQUEST ENERGY INC$153,000
-67.4%
38,254
-67.8%
0.00%
-100.0%
LTS NewLADENBURG THALMAN FIN SVCS I$203,000112,000
+100.0%
0.00%
CBAK BuyCHINA BAK BATTERY INC$151,000
+297.4%
64,940
+89.7%
0.00%
LTRX BuyLANTRONIX INC$120,000
-4.8%
85,766
+7.7%
0.00%
IGOI SellIGO INC$130,000
-51.5%
43,239
-62.2%
0.00%
-100.0%
XXIA NewIXIA$185,00011,800
+100.0%
0.00%
PCO NewPENDRELL CORP$28,00014,300
+100.0%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$189,000
+250.0%
108,700
+30.6%
0.00%
INVE BuyIDENTIVE GROUP INC$40,000
+122.2%
55,657
+128.1%
0.00%
CTCLY BuyIFM INVTS LTDads cl a new$127,000
-21.1%
70,564
+1.9%
0.00%
ICCC BuyIMMUCELL CORP$52,000
+36.8%
11,000
+10.0%
0.00%
ASTM BuyAASTROM BIOSCIENCES INC$121,000
+152.1%
434,187
+260.5%
0.00%
LBIX SellLEADING BRANDS INC$185,000
+17.8%
37,700
-10.9%
0.00%
STNR SellSTEINER LEISURE LTDord$204,000
-84.4%
3,491
-85.9%
0.00%
-100.0%
IFT BuyIMPERIAL HLDGS INC$166,000
+71.1%
26,300
+85.2%
0.00%
AXTI SellAXT INC$202,000
-66.1%
86,400
-60.8%
0.00%
-100.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$150,00010,100
+100.0%
0.00%
IFON SellINFOSONICS CORP$128,000
+6.7%
260,414
-2.3%
0.00%
MUX SellMCEWEN MNG INC$168,000
-78.3%
70,124
-84.8%
0.00%
-100.0%
SINO ExitSINO GLOBAL SHIPPING AMER LT$0-15,300
-100.0%
0.00%
TEUFF BuyBOX SHIPS INCORPORATED$198,000
+88.6%
48,592
+76.1%
0.00%
IDN SellINTELLICHECK MOBILISA INC$8,000
+33.3%
13,200
-38.6%
0.00%
ExitCHINA ADVANCED CONSTR MATLS$0-93,800
-100.0%
0.00%
DAC BuyDANAOS CORPORATION$175,000
+19.0%
44,200
+31.2%
0.00%
ABIO BuyARCA BIOPHARMA INC$150,000
+689.5%
93,770
+533.6%
0.00%
LPHIQ SellLIFE PARTNERS HOLDINGS INC$198,000
-39.1%
90,194
-14.8%
0.00%
-100.0%
OXGN BuyOXIGENE INC$98,000
+108.5%
39,960
+127.2%
0.00%
AACG SellATA INCspons adr$205,000
+9.6%
42,600
-3.0%
0.00%
OVRL SellOVERLAND STORAGE INC$206,000
-15.6%
208,363
-2.7%
0.00%
-100.0%
FTK ExitFLOTEK INDS INC DEL$0-26,187
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-27,300
-100.0%
-0.00%
ODFL ExitOLD DOMINION FGHT LINES INC$0-9,400
-100.0%
-0.00%
SLTM ExitSOLTA MED INC$0-217,700
-100.0%
-0.00%
XNPT ExitXENOPORT INC$0-110,600
-100.0%
-0.00%
BBOX ExitBLACK BOX CORP DEL$0-11,482
-100.0%
-0.00%
BCA ExitCORPBANCAsponsored adr$0-22,668
-100.0%
-0.00%
SBGL ExitSIBANYE GOLD LTDsponsored adr$0-113,074
-100.0%
-0.00%
LPRIQ ExitLONE PINE RES INC$0-1,121,122
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-35,320
-100.0%
-0.00%
GTXI ExitGTX INC DEL$0-53,864
-100.0%
-0.00%
XOMA ExitXOMA CORP DEL$0-59,595
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-18,500
-100.0%
-0.00%
WF ExitWOORI FIN HLDGS CO LTDadr$0-11,800
-100.0%
-0.00%
PSUNQ ExitPACIFIC SUNWEAR CALIF INC$0-133,694
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-82,281
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-37,460
-100.0%
-0.00%
NLS ExitNAUTILUS INC$0-28,000
-100.0%
-0.00%
SHG ExitSHINHAN FINANCIAL GROUP CO Lspn adr restrd$0-8,300
-100.0%
-0.00%
FURX ExitFURIEX PHARMACEUTICALS INC$0-11,100
-100.0%
-0.00%
SLT ExitSTERLITE INDS INDIA LTDads$0-54,200
-100.0%
-0.00%
KFRC ExitKFORCE INC$0-14,600
-100.0%
-0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-90,400
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INC$0-9,283
-100.0%
-0.00%
OFI ExitOVERHILL FARMS INC$0-50,900
-100.0%
-0.00%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-17,800
-100.0%
-0.00%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-10,800
-100.0%
-0.00%
SDIX ExitSTRATEGIC DIAGNOSTICS INC$0-299,300
-100.0%
-0.00%
PIKE ExitPIKE ELEC CORP$0-15,700
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP$0-1,700
-100.0%
-0.00%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-5,701
-100.0%
-0.00%
PTGI ExitPRIMUS TELECOMMUNICATIONS GR$0-16,700
-100.0%
-0.00%
TESO ExitTESCO CORP$0-30,000
-100.0%
-0.00%
HGTXU ExitHUGOTON RTY TR TEXunit ben int$0-34,511
-100.0%
-0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-110,600
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-37,644
-100.0%
-0.00%
CWTRQ ExitCOLDWATER CREEK INC$0-204,382
-100.0%
-0.00%
CW ExitCURTISS WRIGHT CORP$0-5,400
-100.0%
-0.00%
LOGM ExitLOGMEIN INC$0-17,800
-100.0%
-0.00%
GEVO ExitGEVO INC$0-102,700
-100.0%
-0.00%
EBR ExitCENTRAIS ELETRICAS BRASILEIRsponsored adr$0-127,073
-100.0%
-0.00%
GKNT ExitGEEKNET INC$0-19,455
-100.0%
-0.00%
RGP ExitRESOURCES CONNECTION INC$0-20,864
-100.0%
-0.00%
HDNG ExitHARDINGE INC$0-35,870
-100.0%
-0.00%
TSRX ExitTRIUS THERAPEUTICS INC$0-65,061
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-31,096
-100.0%
-0.00%
GTS ExitTRIPLE-S MGMT CORPcl b$0-19,500
-100.0%
-0.00%
WPRT ExitWESTPORT INNOVATIONS INC$0-9,000
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT$0-17,900
-100.0%
-0.00%
NANO ExitNANOMETRICS INC$0-15,500
-100.0%
-0.00%
MPO ExitMIDSTATES PETE CO INC$0-104,700
-100.0%
-0.00%
CAVM ExitCAVIUM INC$0-12,800
-100.0%
-0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-56,600
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORP$0-11,637
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-10,200
-100.0%
-0.00%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-70,200
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-118,249
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-189,800
-100.0%
-0.00%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-59,751
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-54,212
-100.0%
-0.00%
NWY ExitNEW YORK & CO INC$0-113,287
-100.0%
-0.00%
AQ ExitACQUITY GROUP LTDsponsored adr$0-52,200
-100.0%
-0.00%
MTH ExitMERITAGE HOMES CORP$0-20,100
-100.0%
-0.00%
TG ExitTREDEGAR CORP$0-22,300
-100.0%
-0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-72,262
-100.0%
-0.00%
ERII ExitENERGY RECOVERY INC$0-141,100
-100.0%
-0.00%
HWAY ExitHEALTHWAYS INC$0-44,789
-100.0%
-0.00%
BANC ExitFIRST PACTRUST BANCORP INC$0-54,800
-100.0%
-0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-78,400
-100.0%
-0.00%
DRL ExitDORAL FINL CORP$0-946,685
-100.0%
-0.00%
PRI ExitPRIMERICA INC$0-20,000
-100.0%
-0.00%
TLT ExitISHARES TRbarclys 20+ yr$0-8,000
-100.0%
-0.00%
LOV ExitSPARK NETWORKS INC$0-71,900
-100.0%
-0.00%
RSHCQ ExitRADIOSHACK CORP$0-294,700
-100.0%
-0.00%
ARPJQ ExitATLAS RESOURCE PARTNERS LP$0-27,000
-100.0%
-0.00%
USU ExitUSEC INC$0-2,406,129
-100.0%
-0.00%
UAM ExitUNIVERSAL AMERN CORP NEW$0-70,817
-100.0%
-0.00%
UNTCQ ExitUNIT CORP$0-17,500
-100.0%
-0.00%
OTTR ExitOTTER TAIL CORP$0-28,210
-100.0%
-0.00%
PII ExitPOLARIS INDS INC$0-7,700
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-54,341
-100.0%
-0.00%
BTH ExitBLYTH INC$0-55,450
-100.0%
-0.00%
ANDE ExitANDERSONS INC$0-11,600
-100.0%
-0.00%
PIPR ExitPIPER JAFFRAY COS$0-25,200
-100.0%
-0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-34,875
-100.0%
-0.00%
EOX ExitEMERALD OIL INC$0-126,571
-100.0%
-0.00%
UBSI ExitUNITED BANKSHARES INC WEST V$0-27,699
-100.0%
-0.00%
CIMT ExitCIMATRON LTDord$0-122,200
-100.0%
-0.00%
SHLDQ ExitSEARS HLDGS CORP$0-14,191
-100.0%
-0.00%
GLOG ExitGASLOG LTD$0-57,500
-100.0%
-0.00%
RTH ExitMARKET VECTORS ETF TRretail etf$0-12,300
-100.0%
-0.00%
RMTI ExitROCKWELL MED INC$0-185,628
-100.0%
-0.00%
PKD ExitPARKER DRILLING CO$0-148,300
-100.0%
-0.00%
ECTYQ ExitECOTALITY INC$0-381,600
-100.0%
-0.00%
TEAR ExitTEARLAB CORP$0-106,100
-100.0%
-0.00%
AMAP ExitAUTONAVI HLDGS LTDsponsored adr$0-84,900
-100.0%
-0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-28,100
-100.0%
-0.00%
JNK ExitSPDR SERIES TRUSTbrc hgh yld bd$0-24,400
-100.0%
-0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-47,300
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-64,200
-100.0%
-0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-105,100
-100.0%
-0.00%
RENN ExitRENREN INCsponsored adr$0-321,400
-100.0%
-0.00%
CMLP ExitCRESTWOOD MIDSTREAM PRTNERS$0-42,500
-100.0%
-0.00%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-88,500
-100.0%
-0.00%
ALLT ExitALLOT COMMUNICATIONS LTD$0-95,800
-100.0%
-0.00%
OMCL ExitOMNICELL INC$0-57,943
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-41,300
-100.0%
-0.00%
AEG ExitAEGON N Vny registry sh$0-148,034
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-76,817
-100.0%
-0.00%
RAVN ExitRAVEN INDS INC$0-39,016
-100.0%
-0.00%
NWN ExitNORTHWEST NAT GAS CO$0-26,600
-100.0%
-0.00%
STON ExitSTONEMOR PARTNERS L P$0-41,019
-100.0%
-0.00%
RP ExitREALPAGE INC$0-52,800
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-47,485
-100.0%
-0.00%
CPL ExitCPFL ENERGIA S Asponsored adr$0-59,800
-100.0%
-0.00%
BV ExitBAZAARVOICE INC$0-116,000
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-30,600
-100.0%
-0.00%
GOL ExitGOL LINHAS AEREAS INTLG S Asp adr rep pfd$0-457,400
-100.0%
-0.00%
QRE ExitQR ENERGY LPunit ltd prtns$0-89,630
-100.0%
-0.00%
NATI ExitNATIONAL INSTRS CORP$0-51,466
-100.0%
-0.00%
EACIQ ExitERICKSON AIR-CRANE INC$0-90,900
-100.0%
-0.00%
HNGR ExitHANGER INC$0-45,100
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-893,059
-100.0%
-0.00%
DANG ExitE-COMMERCE CHINA DANGDANG IN$0-224,700
-100.0%
-0.00%
SEM ExitSELECT MED HLDGS CORP$0-191,999
-100.0%
-0.00%
PGR ExitPROGRESSIVE CORP OHIO$0-66,600
-100.0%
-0.00%
WAB ExitWABTEC CORP$0-26,200
-100.0%
-0.00%
EWW ExitISHARES INCmsci mexico cap$0-24,300
-100.0%
-0.00%
MEOH ExitMETHANEX CORP$0-34,200
-100.0%
-0.00%
NOAH ExitNOAH HLDGS LTDsponsored ads$0-181,300
-100.0%
-0.00%
AIXNY ExitAIXTRON SEsponsored adr$0-90,979
-100.0%
-0.00%
FMFC ExitFIRST M & F CORP$0-91,400
-100.0%
-0.00%
ADY ExitFEIHE INTL INC$0-194,978
-100.0%
-0.00%
CNA ExitCNA FINL CORP$0-43,500
-100.0%
-0.00%
CMP ExitCOMPASS MINERALS INTL INC$0-24,500
-100.0%
-0.01%
ACTG ExitACACIA RESH CORP$0-85,500
-100.0%
-0.01%
ETN ExitEATON CORP PLC$0-29,011
-100.0%
-0.01%
KEGXQ ExitKEY ENERGY SVCS INC$0-299,800
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INC$0-22,847
-100.0%
-0.01%
MEMS ExitMEMSIC INC$0-428,100
-100.0%
-0.01%
BONTQ ExitBON-TON STORES INC$0-98,871
-100.0%
-0.01%
AMAG ExitAMAG PHARMACEUTICALS INC$0-85,960
-100.0%
-0.01%
ACT ExitACTAVIS INC$0-13,864
-100.0%
-0.01%
ANGI ExitANGIES LIST INC$0-78,000
-100.0%
-0.01%
FCN ExitFTI CONSULTING INC$0-62,000
-100.0%
-0.01%
JMBA ExitJAMBA INC$0-116,580
-100.0%
-0.01%
BIOS ExitBIOSCRIP INC$0-150,150
-100.0%
-0.01%
BCO ExitBRINKS CO$0-92,400
-100.0%
-0.01%
AAT ExitAMERICAN ASSETS TR INC$0-75,200
-100.0%
-0.01%
CLNY ExitCOLONY FINL INC$0-107,500
-100.0%
-0.01%
DX ExitDYNEX CAP INC$0-230,100
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-233,100
-100.0%
-0.01%
DGI ExitDIGITALGLOBE INC$0-69,675
-100.0%
-0.01%
AIG ExitAMERICAN INTL GROUP INC$0-50,360
-100.0%
-0.01%
WRLS ExitTELULAR CORP$0-220,000
-100.0%
-0.01%
RAX ExitRACKSPACE HOSTING INC$0-66,400
-100.0%
-0.01%
VPHM ExitVIROPHARMA INC$0-97,000
-100.0%
-0.01%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-89,106
-100.0%
-0.01%
PKT ExitPROCERA NETWORKS INC$0-197,540
-100.0%
-0.01%
SAPE ExitSAPIENT CORP$0-193,147
-100.0%
-0.01%
CBD ExitCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$0-59,700
-100.0%
-0.01%
PRIM ExitPRIMORIS SVCS CORP$0-130,200
-100.0%
-0.01%
LAD ExitLITHIA MTRS INCcl a$0-49,000
-100.0%
-0.01%
CHU ExitCHINA UNICOM (HONG KONG) LTDsponsored adr$0-213,200
-100.0%
-0.01%
MAXY ExitMAXYGEN INC$0-1,022,768
-100.0%
-0.01%
LAZ ExitLAZARD LTD$0-84,100
-100.0%
-0.01%
VELTF ExitVELTI PLC ST HELIER$0-1,881,100
-100.0%
-0.01%
SAN ExitBANCO SANTANDER SAadr$0-415,098
-100.0%
-0.01%
BRP ExitBROOKFIELD RESIDENTIAL PPTYS$0-120,500
-100.0%
-0.01%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-247,300
-100.0%
-0.01%
BEAT ExitCARDIONET INC$0-504,000
-100.0%
-0.01%
ADES ExitADA ES INC$0-68,700
-100.0%
-0.01%
GTLS ExitCHART INDS INC$0-32,000
-100.0%
-0.01%
MPR ExitMET PRO CORP$0-221,787
-100.0%
-0.01%
ATR ExitAPTARGROUP INC$0-57,100
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-101,700
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-234,500
-100.0%
-0.01%
P103PS ExitNPS PHARMACEUTICALS INC$0-204,900
-100.0%
-0.01%
MKSI ExitMKS INSTRUMENT INC$0-117,771
-100.0%
-0.01%
ET ExitEXACTTARGET INC$0-90,400
-100.0%
-0.01%
CXO ExitCONCHO RES INC$0-35,200
-100.0%
-0.01%
MYRG ExitMYR GROUP INC DEL$0-152,200
-100.0%
-0.01%
SCBT ExitSCBT FINANCIAL CORP$0-62,665
-100.0%
-0.01%
FSCI ExitFISHER COMMUNICATIONS INC$0-77,576
-100.0%
-0.01%
GRMN ExitGARMIN LTD$0-82,442
-100.0%
-0.01%
XRT ExitSPDR SERIES TRUSTs&p retail etf$0-44,800
-100.0%
-0.01%
ALC ExitASSISTED LIVING CONCPT NEV Ncl a new$0-298,500
-100.0%
-0.01%
FNV ExitFRANCO NEVADA CORP$0-95,700
-100.0%
-0.01%
WABC ExitWESTAMERICA BANCORPORATION$0-77,431
-100.0%
-0.01%
AROPQ ExitAEROPOSTALE$0-244,112
-100.0%
-0.01%
WIT ExitWIPRO LTDspon adr 1 sh$0-543,680
-100.0%
-0.01%
OCN ExitOCWEN FINL CORP$0-88,700
-100.0%
-0.01%
HEI ExitHEICO CORP NEW$0-81,052
-100.0%
-0.01%
VAL ExitVALSPAR CORP$0-67,600
-100.0%
-0.01%
IQNT ExitNEUTRAL TANDEM INC$0-732,282
-100.0%
-0.01%
CYNO ExitCYNOSURE INCcl a$0-157,622
-100.0%
-0.01%
GRA ExitGRACE W R & CO DEL NEW$0-51,700
-100.0%
-0.01%
VLY ExitVALLEY NATL BANCORP$0-431,135
-100.0%
-0.01%
FFCH ExitFIRST FINL HLDGS INC$0-192,500
-100.0%
-0.01%
COR ExitCORESITE RLTY CORP$0-142,000
-100.0%
-0.01%
SHOO ExitMADDEN STEVEN LTD$0-98,452
-100.0%
-0.01%
IYR ExitISHARES TRdj us real est$0-66,700
-100.0%
-0.01%
AG ExitFIRST MAJESTIC SILVER CORP$0-447,800
-100.0%
-0.01%
EFC ExitELLINGTON FINANCIAL LLC$0-192,827
-100.0%
-0.01%
MWW ExitMONSTER WORLDWIDE INC$0-933,079
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LTD$0-184,300
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COcl a$0-105,600
-100.0%
-0.01%
EVEPQ ExitEV ENERGY PARTNERS LP$0-134,500
-100.0%
-0.01%
WFT ExitWEATHERFORD INTERNATIONAL LT$0-349,430
-100.0%
-0.01%
ENIA ExitENERSIS S Asponsored adr$0-315,300
-100.0%
-0.01%
VIV ExitTELEFONICA BRASIL SAsponsored adr$0-237,553
-100.0%
-0.01%
PENN ExitPENN NATL GAMING INC$0-103,760
-100.0%
-0.01%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-144,947
-100.0%
-0.01%
3106SC ExitSUSSER HLDGS CORP$0-111,900
-100.0%
-0.01%
ACIW ExitACI WORLDWIDE INC$0-113,311
-100.0%
-0.01%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-94,539
-100.0%
-0.02%
NRGM ExitINERGY MIDSTREAM LPu ltd partners$0-254,406
-100.0%
-0.02%
E ExitENI S P Asponsored adr$0-135,350
-100.0%
-0.02%
WCN ExitWASTE CONNECTIONS INC$0-135,438
-100.0%
-0.02%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-219,300
-100.0%
-0.02%
APOL ExitAPOLLO GROUP INCcl a$0-352,125
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-591,219
-100.0%
-0.02%
TVL ExitLIN TV CORPcl a$0-399,915
-100.0%
-0.02%
WCG ExitWELLCARE HEALTH PLANS INC$0-113,000
-100.0%
-0.02%
TFX ExitTELEFLEX INC$0-80,400
-100.0%
-0.02%
TRLG ExitTRUE RELIGION APPAREL INC$0-203,000
-100.0%
-0.02%
BSAC ExitBANCO SANTANDER CHILE NEW$0-273,427
-100.0%
-0.02%
WLL ExitWHITING PETE CORP NEW$0-149,000
-100.0%
-0.02%
UNM ExitUNUM GROUP$0-243,800
-100.0%
-0.02%
CFR ExitCULLEN FROST BANKERS INC$0-105,900
-100.0%
-0.02%
WBK ExitWESTPAC BKG CORPsponsored adr$0-55,146
-100.0%
-0.02%
FIO ExitFUSION-IO INC$0-526,700
-100.0%
-0.02%
LSI ExitLSI CORPORATION$0-1,074,244
-100.0%
-0.02%
LKQ ExitLKQ CORP$0-298,760
-100.0%
-0.02%
SVN Exit7 DAYS GROUP HLDGS LTDadr$0-540,200
-100.0%
-0.02%
POOL ExitPOOL CORPORATION$0-149,800
-100.0%
-0.02%
DBD ExitDIEBOLD INC$0-234,300
-100.0%
-0.02%
VCLK ExitVALUECLICK INC$0-326,795
-100.0%
-0.02%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-40,800
-100.0%
-0.02%
HOG ExitHARLEY DAVIDSON INC$0-149,800
-100.0%
-0.02%
GLNG ExitGOLAR LNG LTD BERMUDA$0-260,192
-100.0%
-0.02%
IN ExitINTERMEC INC$0-847,599
-100.0%
-0.02%
MAKO ExitMAKO SURGICAL CORP$0-708,300
-100.0%
-0.02%
NGD ExitNEW GOLD INC CDA$0-1,304,600
-100.0%
-0.02%
XRAY ExitDENTSPLY INTL INC NEW$0-208,258
-100.0%
-0.02%
AM ExitAMERICAN GREETINGS CORPcl a$0-488,147
-100.0%
-0.02%
BCS ExitBARCLAYS PLCadr$0-544,300
-100.0%
-0.02%
QGEN ExitQIAGEN NV$0-457,300
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-576,200
-100.0%
-0.02%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-499,538
-100.0%
-0.02%
XEL ExitXCEL ENERGY INC$0-322,400
-100.0%
-0.02%
FSLR ExitFIRST SOLAR INC$0-212,800
-100.0%
-0.02%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-521,900
-100.0%
-0.02%
NTSP ExitNETSPEND HLDGS INC$0-595,200
-100.0%
-0.02%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-146,800
-100.0%
-0.03%
GILD ExitGILEAD SCIENCES INC$0-196,248
-100.0%
-0.03%
RGA ExitREINSURANCE GROUP AMER INC$0-144,800
-100.0%
-0.03%
KEYN ExitKEYNOTE SYS INC$0-515,740
-100.0%
-0.03%
GDI ExitGARDNER DENVER INC$0-135,800
-100.0%
-0.03%
STEC ExitSTEC INC$0-1,606,310
-100.0%
-0.03%
LEDR ExitMARKET LEADER INC$0-983,100
-100.0%
-0.03%
MPW ExitMEDICAL PPTYS TRUST INC$0-752,300
-100.0%
-0.03%
MAT ExitMATTEL INC$0-241,200
-100.0%
-0.03%
EGO ExitELDORADO GOLD CORP NEW$0-1,795,000
-100.0%
-0.03%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDadr$0-298,363
-100.0%
-0.03%
SOHU ExitSOHU COM INC$0-192,500
-100.0%
-0.03%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-483,300
-100.0%
-0.03%
WBSN ExitWEBSENSE INC$0-479,016
-100.0%
-0.03%
ASCA ExitAMERISTAR CASINOS INC$0-443,700
-100.0%
-0.03%
RYL ExitRYLAND GROUP INC$0-302,800
-100.0%
-0.03%
HTA ExitHEALTHCARE TR AMER INCcl a$0-1,086,444
-100.0%
-0.03%
FTNT ExitFORTINET INC$0-720,000
-100.0%
-0.03%
IPG ExitINTERPUBLIC GROUP COS INC$0-858,000
-100.0%
-0.03%
GD ExitGENERAL DYNAMICS CORP$0-162,200
-100.0%
-0.03%
PSA ExitPUBLIC STORAGE$0-84,600
-100.0%
-0.03%
JAH ExitJARDEN CORP$0-300,424
-100.0%
-0.03%
REG ExitREGENCY CTRS CORP$0-258,200
-100.0%
-0.03%
ALTR ExitALTERA CORP$0-401,473
-100.0%
-0.04%
BTU ExitPEABODY ENERGY CORP$0-916,200
-100.0%
-0.04%
DCT ExitDCT INDUSTRIAL TRUST INC$0-1,885,600
-100.0%
-0.04%
CCL ExitCARNIVAL CORPpaired ctf$0-385,000
-100.0%
-0.04%
NOV ExitNATIONAL OILWELL VARCO INC$0-200,310
-100.0%
-0.04%
IPI ExitINTREPID POTASH INC$0-766,400
-100.0%
-0.04%
STJ ExitST JUDE MED INC$0-316,813
-100.0%
-0.04%
NCR ExitNCR CORP NEW$0-447,600
-100.0%
-0.04%
BWA ExitBORGWARNER INC$0-174,700
-100.0%
-0.04%
DISH ExitDISH NETWORK CORPcl a$0-345,871
-100.0%
-0.04%
XYL ExitXYLEM INC$0-562,100
-100.0%
-0.04%
EQIX ExitEQUINIX INC$0-82,638
-100.0%
-0.04%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-1,113,125
-100.0%
-0.04%
GOLD ExitRANDGOLD RES LTDadr$0-246,300
-100.0%
-0.04%
MELI ExitMERCADOLIBRE INC$0-145,400
-100.0%
-0.04%
HCA ExitHCA HOLDINGS INC$0-428,900
-100.0%
-0.04%
RIO ExitRIO TINTO PLCsponsored adr$0-382,700
-100.0%
-0.04%
MYL ExitMYLAN INC$0-503,200
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-348,000
-100.0%
-0.04%
YUM ExitYUM BRANDS INC$0-228,900
-100.0%
-0.04%
NSC ExitNORFOLK SOUTHERN CORP$0-224,700
-100.0%
-0.04%
CSX ExitCSX CORP$0-731,500
-100.0%
-0.04%
OII ExitOCEANEERING INTL INC$0-234,400
-100.0%
-0.04%
LUFK ExitLUFKIN INDS INC$0-198,662
-100.0%
-0.05%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-1,177,600
-100.0%
-0.05%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-548,000
-100.0%
-0.05%
CLF ExitCLIFFS NAT RES INC$0-1,142,800
-100.0%
-0.05%
CAM ExitCAMERON INTERNATIONAL CORP$0-308,291
-100.0%
-0.05%
WR ExitWESTAR ENERGY INC$0-589,000
-100.0%
-0.05%
DKS ExitDICKS SPORTING GOODS INC$0-393,400
-100.0%
-0.05%
CHG ExitCH ENERGY GROUP INC$0-312,600
-100.0%
-0.05%
NVDA ExitNVIDIA CORP$0-1,487,593
-100.0%
-0.06%
NFX ExitNEWFIELD EXPL CO$0-897,200
-100.0%
-0.06%
BG ExitBUNGE LIMITED$0-305,400
-100.0%
-0.06%
TIBX ExitTIBCO SOFTWARE INC$0-1,034,665
-100.0%
-0.06%
LPT ExitLIBERTY PPTY TRsh ben int$0-601,800
-100.0%
-0.06%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-1,290,864
-100.0%
-0.06%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-585,239
-100.0%
-0.06%
AFL ExitAFLAC INC$0-416,200
-100.0%
-0.06%
NFP ExitNATIONAL FINL PARTNERS CORP$0-973,900
-100.0%
-0.06%
HIW ExitHIGHWOODS PPTYS INC$0-739,300
-100.0%
-0.07%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-531,100
-100.0%
-0.07%
CRUS ExitCIRRUS LOGIC INC$0-1,669,320
-100.0%
-0.08%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-1,269,429
-100.0%
-0.08%
ITW ExitILLINOIS TOOL WKS INC$0-432,600
-100.0%
-0.08%
ADSK ExitAUTODESK INC$0-889,468
-100.0%
-0.08%
TV ExitGRUPO TELEVISA SAspon adr rep ord$0-1,228,100
-100.0%
-0.08%
FFIV ExitF5 NETWORKS INC$0-450,774
-100.0%
-0.08%
USB ExitUS BANCORP DEL$0-861,300
-100.0%
-0.08%
GGB ExitGERDAU S Aspon adr rep pfd$0-5,474,500
-100.0%
-0.08%
FOSL ExitFOSSIL GROUP INC$0-309,600
-100.0%
-0.08%
RVBD ExitRIVERBED TECHNOLOGY INC$0-2,062,965
-100.0%
-0.08%
BBT ExitBB&T CORP$0-1,018,858
-100.0%
-0.09%
AME ExitAMETEK INC NEW$0-825,550
-100.0%
-0.09%
CSTR ExitCOINSTAR INC$0-622,600
-100.0%
-0.10%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-1,037,100
-100.0%
-0.10%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-602,245
-100.0%
-0.10%
BMC ExitBMC SOFTWARE INC$0-867,400
-100.0%
-0.10%
RHT ExitRED HAT INC$0-821,965
-100.0%
-0.10%
PHM ExitPULTE GROUP INC$0-2,125,167
-100.0%
-0.11%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-3,229,286
-100.0%
-0.11%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-3,380,554
-100.0%
-0.12%
AEP ExitAMERICAN ELEC PWR INC$0-1,033,300
-100.0%
-0.12%
GLW ExitCORNING INC$0-3,238,800
-100.0%
-0.12%
CLWR ExitCLEARWIRE CORP NEWcl a$0-9,419,264
-100.0%
-0.12%
AGU ExitAGRIUM INC$0-540,700
-100.0%
-0.12%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-1,128,700
-100.0%
-0.13%
EBAY ExitEBAY INC$0-958,440
-100.0%
-0.13%
EMC ExitE M C CORP MASS$0-2,126,100
-100.0%
-0.13%
KO ExitCOCA COLA CO$0-1,263,500
-100.0%
-0.13%
EXPD ExitEXPEDITORS INTL WASH INC$0-1,348,816
-100.0%
-0.14%
S ExitSPRINT NEXTEL CORP$0-7,453,505
-100.0%
-0.14%
HES ExitHESS CORP$0-838,963
-100.0%
-0.15%
SFD ExitSMITHFIELD FOODS INC$0-1,740,062
-100.0%
-0.15%
PVH ExitPVH CORP$0-483,270
-100.0%
-0.16%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-916,927
-100.0%
-0.16%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-1,003,176
-100.0%
-0.16%
PCLN ExitPRICELINE COM INC$0-96,000
-100.0%
-0.21%
EOG ExitEOG RES INC$0-619,300
-100.0%
-0.21%
CMCSA ExitCOMCAST CORP NEWcl a$0-1,951,499
-100.0%
-0.21%
ARMH ExitARM HLDGS PLCsponsored adr$0-2,621,000
-100.0%
-0.25%
MDLZ ExitMONDELEZ INTL INCcl a$0-3,711,298
-100.0%
-0.28%
BRCM ExitBROADCOM CORPcl a$0-3,455,057
-100.0%
-0.31%
SLB ExitSCHLUMBERGER LTD$0-1,963,893
-100.0%
-0.37%
C ExitCITIGROUP INC$0-3,696,420
-100.0%
-0.46%
MSFT ExitMICROSOFT CORP$0-5,760,284
-100.0%
-0.52%
AAPL ExitAPPLE INC$0-714,487
-100.0%
-0.74%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-13
Signatures

The EDGAR filing(s) were signed by:

About Renaissance Technologies

Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.

The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.

The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.

Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.

Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NOVO-NORDISK A S42Q3 20232.7%
VERISIGN INC42Q3 20231.4%
COLGATE PALMOLIVE CO42Q3 20232.1%
HERSHEY CO42Q3 20231.3%
DOMINOS PIZZA INC42Q3 20231.0%
CBOE HLDGS INC42Q3 20230.7%
MOLINA HEALTHCARE INC42Q3 20230.8%
UNITED THERAPEUTICS CORP DEL42Q3 20230.9%
CLOROX CO DEL42Q3 20230.5%
ICON PLC42Q3 20230.5%

View Renaissance Technologies's complete holdings history.

Latest significant ownerships (13-D/G)
Renaissance Technologies Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
ACORDA THERAPEUTICS INCFebruary 13, 2023868,8923.6%
AIR T INCFebruary 13, 2023124,0114.4%
AMERICAN PUBLIC EDUCATION INCFebruary 13, 2023883,6114.7%
AMERICAN SOFTWARE INCFebruary 13, 20231,441,6484.5%
Baijiayun Group LtdFebruary 13, 2023140,8950.5%
BARNWELL INDUSTRIES INCFebruary 13, 2023389,7223.9%
BEL FUSE INC /NJFebruary 13, 2023404,6513.9%
CAMBER ENERGY, INC.February 13, 2023198,2131.1%
CATALYST BIOSCIENCES, INC.February 13, 20231,186,9863.1%
CatchMark Timber Trust, Inc.Sold outFebruary 13, 202300.0%

View Renaissance Technologies's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View Renaissance Technologies's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (41223018000.0 != 41223026000.0)

Export Renaissance Technologies's holdings