BlackRock Fund Advisors - Q3 2014 holdings

$354 Billion is the total value of BlackRock Fund Advisors's 3910 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 3.0% .

 Value Shares↓ Weighting
XOM SellEXXON MOBIL CORP$4,340,206,000
-7.7%
46,147,857
-1.2%
1.23%
-7.5%
CVX SellCHEVRON CORP NEW$3,108,718,000
-9.0%
26,053,621
-0.5%
0.88%
-8.7%
GILD SellGILEAD SCIENCES INC$2,235,336,000
+27.4%
20,998,925
-0.8%
0.63%
+27.9%
SLB SellSCHLUMBERGER LTD$1,639,914,000
-15.6%
16,126,602
-2.1%
0.46%
-15.4%
CELG SellCELGENE CORP$1,245,669,000
+9.7%
13,142,736
-0.6%
0.35%
+10.0%
SPG SellSIMON PPTY GROUP INC NEW$1,073,359,000
-2.1%
6,528,156
-1.0%
0.30%
-1.9%
OXY SellOCCIDENTAL PETE CORP DEL$929,414,000
-7.7%
9,666,289
-1.4%
0.26%
-7.1%
NEE SellNEXTERA ENERGY INC$746,467,000
-12.3%
7,951,293
-4.3%
0.21%
-12.1%
D SellDOMINION RES INC VA NEW$722,338,000
-7.6%
10,455,030
-4.3%
0.20%
-7.3%
DUK SellDUKE ENERGY CORP NEW$695,338,000
-6.0%
9,299,688
-6.7%
0.20%
-5.8%
HAL SellHALLIBURTON CO$686,343,000
-9.9%
10,639,323
-0.8%
0.19%
-9.8%
DOW SellDOW CHEM CO$666,803,000
-1.3%
12,715,550
-3.2%
0.19%
-1.1%
EOG SellEOG RES INC$645,707,000
-15.5%
6,520,980
-0.3%
0.18%
-15.3%
VRTX SellVERTEX PHARMACEUTICALS INC$629,893,000
+14.9%
5,608,525
-3.2%
0.18%
+15.6%
AMT SellAMERICAN TOWER CORP NEW$628,866,000
+2.5%
6,716,503
-1.5%
0.18%
+2.9%
APC SellANADARKO PETE CORP$625,604,000
-8.0%
6,167,234
-0.8%
0.18%
-7.8%
PSA SellPUBLIC STORAGE$624,080,000
-5.2%
3,763,146
-2.0%
0.18%
-4.9%
SRE SellSEMPRA ENERGY$613,345,000
-1.7%
5,820,321
-2.4%
0.17%
-1.7%
ALXN SellALEXION PHARMACEUTICALS INC$558,642,000
-13.3%
3,368,965
-18.3%
0.16%
-13.2%
SO SellSOUTHERN CO$549,596,000
-9.5%
12,590,968
-5.9%
0.16%
-9.4%
CCI SellCROWN CASTLE INTL CORP$545,782,000
+6.3%
6,777,370
-2.0%
0.15%
+6.2%
PSX SellPHILLIPS 66$535,633,000
-0.5%
6,587,545
-1.6%
0.15%
-0.7%
PLD SellPROLOGIS INC$528,144,000
-10.2%
14,009,126
-2.1%
0.15%
-10.2%
HCP SellHCP INC$521,767,000
-6.1%
13,139,429
-2.2%
0.15%
-5.8%
VTR SellVENTAS INC$516,937,000
-4.0%
8,344,417
-0.7%
0.15%
-3.9%
LYB SellLYONDELLBASELL INDUSTRIES N$504,534,000
+2.9%
4,643,234
-7.5%
0.14%
+3.6%
VNO SellVORNADO RLTY TRsh ben int$493,960,000
-8.0%
4,941,579
-1.8%
0.14%
-7.3%
AEP SellAMERICAN ELEC PWR INC$494,473,000
-10.6%
9,470,841
-4.5%
0.14%
-10.3%
BXP SellBOSTON PROPERTIES INC$493,497,000
-4.2%
4,263,106
-2.2%
0.14%
-4.1%
LO SellLORILLARD INC$483,795,000
-5.2%
8,075,359
-3.5%
0.14%
-4.9%
HST SellHOST HOTELS & RESORTS INC$453,592,000
-3.9%
21,265,451
-0.8%
0.13%
-3.8%
WMB SellWILLIAMS COS INC DEL$449,065,000
-17.2%
8,113,193
-13.0%
0.13%
-17.0%
PPL SellPPL CORP$444,770,000
-14.2%
13,543,543
-7.2%
0.13%
-13.7%
DTE SellDTE ENERGY CO$444,181,000
-4.4%
5,838,336
-2.2%
0.13%
-3.8%
EXC SellEXELON CORP$441,850,000
-12.1%
12,961,267
-5.9%
0.12%
-12.0%
APA SellAPACHE CORP$439,149,000
-8.1%
4,678,265
-1.5%
0.12%
-8.1%
PEG SellPUBLIC SVC ENTERPRISE GROUP$435,827,000
-11.4%
11,703,188
-2.9%
0.12%
-10.9%
NOV SellNATIONAL OILWELL VARCO INC$406,189,000
-9.1%
5,337,565
-1.6%
0.12%
-8.7%
EIX SellEDISON INTL$398,881,000
-7.4%
7,133,069
-3.8%
0.11%
-6.6%
SE SellSPECTRA ENERGY CORP$384,455,000
-8.0%
9,792,531
-0.4%
0.11%
-7.6%
FE SellFIRSTENERGY CORP$380,339,000
-5.6%
11,329,719
-2.4%
0.11%
-6.1%
NBL SellNOBLE ENERGY INC$374,783,000
-12.1%
5,482,490
-0.4%
0.11%
-11.7%
XEL SellXCEL ENERGY INC$360,158,000
-8.4%
11,847,309
-2.9%
0.10%
-8.1%
WY SellWEYERHAEUSER CO$351,872,000
-14.8%
11,044,326
-11.5%
0.10%
-14.7%
BHI SellBAKER HUGHES INC$349,215,000
-13.5%
5,367,577
-1.1%
0.10%
-13.2%
NU SellNORTHEAST UTILS$339,980,000
-9.2%
7,674,491
-3.2%
0.10%
-8.6%
TRV SellTRAVELERS COMPANIES INC$335,316,000
-1.7%
3,569,467
-1.6%
0.10%
-1.0%
IP SellINTL PAPER CO$331,587,000
-6.6%
6,945,688
-1.3%
0.09%
-6.0%
PXD SellPIONEER NAT RES CO$332,054,000
-14.8%
1,685,811
-0.6%
0.09%
-14.5%
DVN SellDEVON ENERGY CORP NEW$329,864,000
-14.2%
4,838,131
-0.1%
0.09%
-13.9%
NLY SellANNALY CAP MGMT INC$329,571,000
-11.2%
30,858,736
-5.0%
0.09%
-11.4%
MRO SellMARATHON OIL CORP$328,550,000
-7.2%
8,740,346
-1.4%
0.09%
-7.0%
ESS SellESSEX PPTY TR INC$320,824,000
-4.6%
1,794,818
-1.4%
0.09%
-4.2%
KMI SellKINDER MORGAN INC DEL$314,932,000
+3.6%
8,214,181
-2.0%
0.09%
+3.5%
UDR SellUDR INC$308,563,000
-4.9%
11,323,419
-0.1%
0.09%
-4.4%
WEC SellWISCONSIN ENERGY CORP$308,871,000
-9.8%
7,183,047
-1.5%
0.09%
-9.4%
SHW SellSHERWIN WILLIAMS CO$294,145,000
+5.6%
1,343,188
-0.2%
0.08%
+6.4%
VLO SellVALERO ENERGY CORP NEW$292,213,000
-8.8%
6,315,392
-1.2%
0.08%
-7.8%
MPC SellMARATHON PETE CORP$291,477,000
+5.9%
3,442,509
-2.4%
0.08%
+5.1%
NI SellNISOURCE INC$286,409,000
+0.5%
6,988,992
-3.5%
0.08%
+1.2%
ED SellCONSOLIDATED EDISON INC$284,596,000
-6.3%
5,022,870
-4.5%
0.08%
-7.0%
SCG SellSCANA CORP NEW$282,445,000
-8.6%
5,693,309
-0.9%
0.08%
-8.0%
APD SellAIR PRODS & CHEMS INC$275,890,000
-3.1%
2,119,298
-4.3%
0.08%
-2.5%
HES SellHESS CORP$276,586,000
-5.6%
2,932,425
-1.0%
0.08%
-4.9%
PNW SellPINNACLE WEST CAP CORP$272,669,000
-9.0%
4,990,273
-3.7%
0.08%
-8.3%
NJR SellNEW JERSEY RES$265,689,000
-12.4%
5,260,118
-0.9%
0.08%
-11.8%
CPT SellCAMDEN PPTY TRsh ben int$263,018,000
-3.9%
3,838,005
-0.2%
0.07%
-3.9%
IDA SellIDACORP INC$263,191,000
-7.7%
4,909,359
-0.5%
0.07%
-7.5%
TOL SellTOLL BROTHERS INC$261,115,000
-18.0%
8,379,815
-2.9%
0.07%
-17.8%
PII SellPOLARIS INDS INC$262,866,000
+12.4%
1,754,897
-2.3%
0.07%
+12.1%
CNL SellCLECO CORP NEW$253,448,000
-18.9%
5,263,724
-0.8%
0.07%
-18.2%
ISRG SellINTUITIVE SURGICAL INC$254,309,000
+9.0%
550,667
-2.8%
0.07%
+9.1%
GAS SellAGL RES INC$253,613,000
-7.6%
4,939,872
-1.0%
0.07%
-6.5%
MAC SellMACERICH CO$251,545,000
-6.3%
3,940,859
-2.0%
0.07%
-6.6%
KIM SellKIMCO RLTY CORP$250,502,000
-6.5%
11,433,239
-2.0%
0.07%
-5.3%
CBS SellCBS CORP NEWcl b$248,892,000
-17.2%
4,652,191
-3.8%
0.07%
-17.6%
AGNC SellAMERICAN CAPITAL AGENCY CORP$243,887,000
-13.8%
11,477,035
-5.0%
0.07%
-13.8%
LEN SellLENNAR CORPcl a$236,884,000
-12.4%
6,100,536
-5.3%
0.07%
-11.8%
ADI SellANALOG DEVICES INC$235,131,000
-9.5%
4,751,088
-1.1%
0.07%
-9.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$229,359,000
-5.1%
3,109,955
-0.1%
0.06%
-4.4%
NVR SellNVR INC$228,119,000
-9.5%
201,872
-7.8%
0.06%
-9.9%
FBHS SellFORTUNE BRANDS HOME & SEC IN$216,382,000
+0.2%
5,263,493
-2.7%
0.06%0.0%
REG SellREGENCY CTRS CORP$216,456,000
-3.4%
4,021,109
-0.1%
0.06%
-3.2%
PHM SellPULTE GROUP INC$211,836,000
-18.5%
11,995,256
-7.0%
0.06%
-17.8%
CAM SellCAMERON INTERNATIONAL CORP$211,415,000
-3.0%
3,184,917
-1.0%
0.06%
-1.6%
BKH SellBLACK HILLS CORP$210,053,000
-22.3%
4,387,078
-0.4%
0.06%
-22.4%
ADSK SellAUTODESK INC$209,353,000
-2.6%
3,799,511
-0.3%
0.06%
-3.3%
4107PS SellMEADWESTVACO CORP$205,824,000
-8.0%
5,027,450
-0.6%
0.06%
-7.9%
LEG SellLEGGETT & PLATT INC$205,851,000
+1.4%
5,894,938
-0.4%
0.06%
+1.8%
AVA SellAVISTA CORP$204,091,000
-10.5%
6,684,931
-1.7%
0.06%
-9.4%
COG SellCABOT OIL & GAS CORP$204,140,000
-4.8%
6,244,727
-0.6%
0.06%
-3.3%
CF SellCF INDS HLDGS INC$204,739,000
+14.4%
733,255
-1.4%
0.06%
+16.0%
HIW SellHIGHWOODS PPTYS INC$201,220,000
-9.3%
5,172,741
-2.2%
0.06%
-8.1%
NTAP SellNETAPP INC$196,954,000
+17.2%
4,584,593
-0.4%
0.06%
+19.1%
DLR SellDIGITAL RLTY TR INC$191,930,000
+3.3%
3,076,788
-3.4%
0.05%
+3.8%
LNG SellCHENIERE ENERGY INC$191,303,000
+9.0%
2,390,387
-2.4%
0.05%
+10.2%
TDY SellTELEDYNE TECHNOLOGIES INC$185,912,000
-6.4%
1,977,580
-3.2%
0.05%
-5.4%
PRXL SellPAREXEL INTL CORP$189,075,000
+15.8%
2,996,916
-3.0%
0.05%
+15.2%
HOLX SellHOLOGIC INC$185,761,000
-10.0%
7,635,059
-6.2%
0.05%
-10.3%
SWN SellSOUTHWESTERN ENERGY CO$184,018,000
-23.2%
5,265,165
-0.0%
0.05%
-22.4%
EXP SellEAGLE MATERIALS INC$176,673,000
+7.4%
1,734,979
-0.5%
0.05%
+8.7%
LHO SellLASALLE HOTEL PPTYS$175,569,000
-4.7%
5,127,592
-1.8%
0.05%
-3.8%
NFG SellNATIONAL FUEL GAS CO N J$172,523,000
-11.8%
2,464,960
-1.3%
0.05%
-10.9%
FMER SellFIRSTMERIT CORP$171,201,000
-12.0%
9,727,306
-1.3%
0.05%
-12.7%
ACC SellAMERICAN CAMPUS CMNTYS INC$170,504,000
-4.9%
4,677,751
-0.2%
0.05%
-4.0%
BC SellBRUNSWICK CORP$167,395,000
-0.0%
3,972,345
-0.0%
0.05%0.0%
XEC SellCIMAREX ENERGY CO$167,740,000
-13.2%
1,325,697
-1.6%
0.05%
-13.0%
CW SellCURTISS WRIGHT CORP$167,623,000
-3.1%
2,542,821
-3.7%
0.05%
-4.1%
HP SellHELMERICH & PAYNE INC$162,160,000
-15.9%
1,656,890
-0.2%
0.05%
-14.8%
PB SellPROSPERITY BANCSHARES INC$163,180,000
-9.6%
2,854,294
-1.0%
0.05%
-9.8%
WST SellWEST PHARMACEUTICAL SVSC INC$161,993,000
+4.7%
3,619,137
-1.3%
0.05%
+4.5%
MOGA SellMOOG INCcl a$159,081,000
-10.9%
2,325,742
-5.1%
0.04%
-10.0%
JNPR SellJUNIPER NETWORKS INC$160,451,000
-13.8%
7,243,827
-4.5%
0.04%
-13.5%
ISIS SellISIS PHARMACEUTICALS INC$159,997,000
+12.4%
4,120,458
-0.3%
0.04%
+12.5%
EL SellLAUDER ESTEE COS INCcl a$160,626,000
-4.0%
2,149,706
-4.6%
0.04%
-4.3%
CBRE SellCBRE GROUP INCcl a$159,889,000
-8.6%
5,376,240
-1.5%
0.04%
-8.2%
T104PS SellAMERICAN RLTY CAP PPTYS INC$157,704,000
-7.2%
13,076,653
-3.6%
0.04%
-6.2%
ESL SellESTERLINE TECHNOLOGIES CORP$160,441,000
-5.2%
1,441,903
-1.9%
0.04%
-6.2%
SKT SellTANGER FACTORY OUTLET CTRS I$157,652,000
-8.4%
4,818,210
-2.1%
0.04%
-6.2%
MNKKQ SellMALLINCKRODT PUB LTD CO$156,434,000
+8.7%
1,735,264
-3.6%
0.04%
+7.3%
MUR SellMURPHY OIL CORP$153,968,000
-15.1%
2,705,473
-0.8%
0.04%
-13.7%
STWD SellSTARWOOD PPTY TR INC$157,288,000
-12.2%
7,162,478
-5.0%
0.04%
-12.0%
PCL SellPLUM CREEK TIMBER CO INC$156,511,000
-14.5%
4,012,068
-1.1%
0.04%
-15.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$155,379,000
-40.9%
1,486,883
-45.8%
0.04%
-40.5%
CGNX SellCOGNEX CORP$152,537,000
-9.0%
3,787,863
-13.2%
0.04%
-8.5%
CNC SellCENTENE CORP DEL$152,836,000
-8.9%
1,847,849
-16.7%
0.04%
-8.5%
DAR SellDARLING INGREDIENTS INC$152,285,000
-14.5%
8,312,524
-2.4%
0.04%
-14.0%
WHR SellWHIRLPOOL CORP$147,718,000
+1.6%
1,014,199
-2.9%
0.04%
+2.4%
NRG SellNRG ENERGY INC$145,180,000
-23.4%
4,763,109
-6.5%
0.04%
-22.6%
POL SellPOLYONE CORP$146,623,000
-16.3%
4,120,932
-0.9%
0.04%
-16.3%
FFIV SellF5 NETWORKS INC$145,937,000
+4.9%
1,229,048
-1.5%
0.04%
+5.1%
AES SellAES CORP$145,741,000
-13.8%
10,277,931
-5.5%
0.04%
-14.6%
SSS SellSOVRAN SELF STORAGE INC$144,183,000
-6.1%
1,938,982
-2.5%
0.04%
-4.7%
MAS SellMASCO CORP$141,806,000
+5.7%
5,928,350
-1.9%
0.04%
+5.3%
DRH SellDIAMONDROCK HOSPITALITY CO$140,947,000
-4.6%
11,115,668
-3.6%
0.04%
-4.8%
PNY SellPIEDMONT NAT GAS INC$138,242,000
-13.0%
4,122,949
-2.9%
0.04%
-13.3%
SEIC SellSEI INVESTMENTS CO$136,581,000
+7.5%
3,777,124
-2.6%
0.04%
+8.3%
TRMK SellTRUSTMARK CORP$137,725,000
-6.8%
5,978,929
-0.1%
0.04%
-7.1%
CASY SellCASEYS GEN STORES INC$138,105,000
-0.6%
1,926,153
-2.6%
0.04%0.0%
MANH SellMANHATTAN ASSOCS INC$136,804,000
-3.1%
4,093,462
-0.1%
0.04%
-2.5%
MHK SellMOHAWK INDS INC$136,725,000
-4.4%
1,014,131
-1.9%
0.04%
-2.5%
URI SellUNITED RENTALS INC$138,497,000
-50.8%
1,246,594
-53.6%
0.04%
-50.6%
GPN SellGLOBAL PMTS INC$137,059,000
-5.4%
1,961,347
-1.3%
0.04%
-4.9%
SYNA SellSYNAPTICS INC$137,542,000
-19.4%
1,878,993
-0.2%
0.04%
-18.8%
ATO SellATMOS ENERGY CORP$139,546,000
-11.9%
2,925,489
-1.3%
0.04%
-13.3%
ENS SellENERSYS$139,127,000
-17.0%
2,372,558
-2.6%
0.04%
-17.0%
MMS SellMAXIMUS INC$139,247,000
-7.6%
3,469,889
-1.0%
0.04%
-7.1%
JACK SellJACK IN THE BOX INC$135,713,000
+10.5%
1,990,221
-3.0%
0.04%
+8.6%
HR SellHEALTHCARE RLTY TR$133,550,000
-9.6%
5,639,784
-3.0%
0.04%
-9.5%
EME SellEMCOR GROUP INC$136,127,000
-13.1%
3,406,582
-3.2%
0.04%
-13.6%
WR SellWESTAR ENERGY INC$134,936,000
-11.4%
3,954,736
-0.9%
0.04%
-11.6%
CXO SellCONCHO RES INC$136,215,000
-15.2%
1,086,330
-2.3%
0.04%
-15.6%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$132,692,000
-13.6%
2,540,533
-1.5%
0.04%
-14.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$129,302,000
+4.7%
2,241,714
-2.1%
0.04%
+5.7%
VSAT SellVIASAT INC$129,311,000
-6.6%
2,345,993
-1.8%
0.04%
-5.1%
BWLD SellBUFFALO WILD WINGS INC$128,881,000
-19.6%
959,866
-0.8%
0.04%
-20.0%
WWW SellWOLVERINE WORLD WIDE INC$128,222,000
-5.2%
5,116,608
-1.5%
0.04%
-5.3%
AEE SellAMEREN CORP$128,845,000
-12.7%
3,361,474
-6.9%
0.04%
-14.3%
WWD SellWOODWARD INC$128,502,000
-5.6%
2,698,483
-0.6%
0.04%
-5.3%
BRSWQ SellBRISTOW GROUP INC$128,339,000
-19.6%
1,909,806
-3.5%
0.04%
-20.0%
MSCC SellMICROSEMI CORP$125,801,000
-6.6%
4,950,844
-1.6%
0.04%
-5.3%
PPS SellPOST PPTYS INC$123,417,000
-6.0%
2,403,911
-2.2%
0.04%
-5.4%
ROSE SellROSETTA RESOURCES INC$123,308,000
-19.8%
2,767,229
-1.3%
0.04%
-18.6%
MPW SellMEDICAL PPTYS TRUST INC$123,279,000
-10.5%
10,055,384
-3.4%
0.04%
-10.3%
IRF SellINTERNATIONAL RECTIFIER CORP$122,518,000
+40.1%
3,122,269
-0.4%
0.04%
+40.0%
WTR SellAQUA AMERICA INC$122,298,000
-11.6%
5,197,522
-1.4%
0.04%
-10.3%
VLY SellVALLEY NATL BANCORP$123,947,000
-5.2%
12,791,273
-3.0%
0.04%
-5.4%
POOL SellPOOL CORPORATION$121,025,000
-7.4%
2,244,533
-2.8%
0.03%
-8.1%
DPZ SellDOMINOS PIZZA INC$118,961,000
+4.4%
1,545,751
-0.8%
0.03%
+6.2%
CMC SellCOMMERCIAL METALS CO$121,898,000
-1.5%
7,141,078
-0.1%
0.03%
-2.9%
TTC SellTORO CO$118,939,000
-7.0%
2,008,080
-0.1%
0.03%
-5.6%
LXP SellLEXINGTON REALTY TRUST$115,224,000
-13.5%
11,769,590
-2.7%
0.03%
-13.2%
SWX SellSOUTHWEST GAS CORP$116,241,000
-13.0%
2,392,771
-5.4%
0.03%
-13.2%
RYL SellRYLAND GROUP INC$116,649,000
-24.6%
3,509,309
-10.6%
0.03%
-25.0%
TSO SellTESORO CORP$117,364,000
+3.1%
1,924,633
-0.8%
0.03%
+3.1%
AXE SellANIXTER INTL INC$118,468,000
-16.6%
1,396,375
-1.6%
0.03%
-17.5%
HWC SellHANCOCK HLDG CO$117,200,000
-10.0%
3,656,795
-0.9%
0.03%
-10.8%
JCOM SellJ2 GLOBAL INC$118,098,000
-3.3%
2,392,593
-0.4%
0.03%
-2.9%
WBS SellWEBSTER FINL CORP CONN$117,839,000
-8.2%
4,043,891
-0.6%
0.03%
-8.3%
AGCO SellAGCO CORP$115,521,000
-20.0%
2,541,154
-1.1%
0.03%
-19.5%
MW SellMENS WEARHOUSE INC$112,004,000
-16.9%
2,371,959
-1.8%
0.03%
-15.8%
PRI SellPRIMERICA INC$113,570,000
-0.1%
2,355,250
-0.8%
0.03%0.0%
OZRK SellBANK OF THE OZARKS INC$112,474,000
-7.5%
3,568,351
-1.8%
0.03%
-5.9%
FTR SellFRONTIER COMMUNICATIONS CORP$113,891,000
+11.1%
17,494,834
-0.4%
0.03%
+10.3%
ODP SellOFFICE DEPOT INC$112,726,000
-10.1%
21,931,219
-0.5%
0.03%
-8.6%
WCG SellWELLCARE HEALTH PLANS INC$113,108,000
-20.8%
1,874,511
-2.0%
0.03%
-20.0%
SXT SellSENSIENT TECHNOLOGIES CORP$112,921,000
-8.0%
2,157,036
-2.0%
0.03%
-8.6%
GXP SellGREAT PLAINS ENERGY INC$113,306,000
-11.2%
4,687,897
-1.3%
0.03%
-11.1%
ATVI SellACTIVISION BLIZZARD INC$108,121,000
-7.2%
5,200,630
-0.5%
0.03%
-6.1%
WIN SellWINDSTREAM HLDGS INC$107,941,000
-11.0%
10,013,104
-17.8%
0.03%
-8.8%
WTFC SellWINTRUST FINL CORP$108,635,000
-5.8%
2,431,943
-3.0%
0.03%
-3.1%
EGP SellEASTGROUP PPTY INC$109,202,000
-7.7%
1,802,318
-2.1%
0.03%
-6.1%
TIME SellTIME INC NEW$110,277,000
-4.2%
4,706,652
-1.0%
0.03%
-3.1%
MLM SellMARTIN MARIETTA MATLS INC$110,993,000
-36.3%
860,809
-34.7%
0.03%
-36.7%
AIRM SellAIR METHODS CORP$109,621,000
+7.4%
1,973,374
-0.1%
0.03%
+6.9%
HCSG SellHEALTHCARE SVCS GRP INC$109,287,000
-3.2%
3,819,871
-0.4%
0.03%
-3.1%
SKX SellSKECHERS U S A INCcl a$107,276,000
+16.3%
2,012,301
-0.3%
0.03%
+15.4%
UMBF SellUMB FINL CORP$106,868,000
-16.2%
1,959,076
-2.7%
0.03%
-16.7%
CVLT SellCOMMVAULT SYSTEMS INC$106,003,000
+0.4%
2,103,233
-2.0%
0.03%0.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$105,118,000
-5.6%
2,421,511
-1.4%
0.03%
-3.2%
EFII SellELECTRONICS FOR IMAGING INC$105,962,000
-3.7%
2,398,950
-1.4%
0.03%
-3.2%
RLJ SellRLJ LODGING TR$105,589,000
-7.2%
3,708,798
-5.8%
0.03%
-6.2%
EPAC SellACTUANT CORPcl a new$107,889,000
-15.8%
3,535,019
-4.6%
0.03%
-16.7%
PACW SellPACWEST BANCORP DEL$103,412,000
-4.6%
2,508,175
-0.1%
0.03%
-6.5%
TMH SellTEAM HEALTH HOLDINGS INC$103,277,000
+15.1%
1,780,947
-0.8%
0.03%
+16.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$103,731,000
-17.7%
4,702,242
-1.8%
0.03%
-17.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$102,565,000
-12.6%
4,445,812
-15.7%
0.03%
-12.1%
XLS SellEXELIS INC$101,005,000
-3.2%
6,106,737
-0.7%
0.03%0.0%
UIL SellUIL HLDG CORP$103,049,000
-13.5%
2,910,979
-5.4%
0.03%
-14.7%
LPX SellLOUISIANA PAC CORP$102,885,000
-12.3%
7,570,609
-3.1%
0.03%
-12.1%
FUL SellFULLER H B CO$103,277,000
-18.7%
2,601,428
-1.5%
0.03%
-19.4%
VVC SellVECTREN CORP$102,267,000
-7.4%
2,563,074
-1.4%
0.03%
-6.5%
LFUS SellLITTELFUSE INC$98,174,000
-9.9%
1,152,547
-1.7%
0.03%
-9.7%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$98,043,000
-8.1%
9,804,262
-3.0%
0.03%
-6.7%
GBCI SellGLACIER BANCORP INC NEW$99,988,000
-11.0%
3,866,510
-2.3%
0.03%
-12.5%
POLY SellPLANTRONICS INC NEW$98,191,000
-0.6%
2,055,058
-0.0%
0.03%0.0%
MTH SellMERITAGE HOMES CORP$100,256,000
-25.1%
2,824,126
-10.9%
0.03%
-26.3%
CIM SellCHIMERA INVT CORP$99,136,000
-18.6%
32,610,684
-14.5%
0.03%
-17.6%
HI SellHILLENBRAND INC$99,137,000
-6.3%
3,209,346
-1.0%
0.03%
-6.7%
SWC SellSTILLWATER MNG CO$95,613,000
-16.0%
6,361,500
-1.9%
0.03%
-15.6%
LL SellLUMBER LIQUIDATORS HLDGS INC$96,410,000
-24.5%
1,680,201
-0.1%
0.03%
-25.0%
J105SC SellCONVERSANT INC$94,525,000
+32.7%
2,759,843
-1.6%
0.03%
+35.0%
PRA SellPROASSURANCE CORP$95,337,000
-3.2%
2,163,298
-2.5%
0.03%
-3.6%
SAFM SellSANDERSON FARMS INC$96,407,000
-11.5%
1,096,162
-2.1%
0.03%
-12.9%
SAM SellBOSTON BEER INCcl a$96,073,000
-2.2%
433,231
-1.4%
0.03%
-3.6%
AIV SellAPARTMENT INVT & MGMT COcl a$94,875,000
-3.5%
2,981,628
-2.1%
0.03%
-3.6%
IVR SellINVESCO MORTGAGE CAPITAL INC$96,887,000
-10.5%
6,163,301
-1.1%
0.03%
-10.0%
BLKB SellBLACKBAUD INC$96,352,000
+8.0%
2,452,338
-1.8%
0.03%
+8.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$96,645,000
-12.7%
2,117,084
-2.9%
0.03%
-12.9%
MTX SellMINERALS TECHNOLOGIES INC$93,874,000
-6.5%
1,521,208
-0.6%
0.03%
-3.6%
MWIV SellMWI VETERINARY SUPPLY INC$95,803,000
+3.0%
645,571
-1.4%
0.03%
+3.8%
SHOO SellMADDEN STEVEN LTD$93,897,000
-7.6%
2,913,339
-1.6%
0.03%
-6.9%
BID SellSOTHEBYS$94,045,000
-19.2%
2,632,835
-5.0%
0.03%
-18.2%
MFA SellMFA FINL INC$95,668,000
-7.1%
12,296,622
-2.0%
0.03%
-6.9%
WGL SellWGL HLDGS INC$95,726,000
-6.0%
2,272,694
-3.8%
0.03%
-6.9%
SJI SellSOUTH JERSEY INDS INC$90,855,000
-16.1%
1,702,672
-5.0%
0.03%
-13.3%
VAC SellMARRIOTT VACATIONS WRLDWDE C$91,576,000
+3.8%
1,444,188
-4.0%
0.03%
+4.0%
CHE SellCHEMED CORP NEW$90,746,000
+6.7%
881,889
-2.8%
0.03%
+8.3%
JNS SellJANUS CAP GROUP INC$93,644,000
+14.8%
6,440,462
-1.4%
0.03%
+13.0%
PCH SellPOTLATCH CORP NEW$92,754,000
-3.9%
2,306,742
-1.1%
0.03%
-3.7%
SGY SellSTONE ENERGY CORP$93,056,000
-33.3%
2,967,350
-0.5%
0.03%
-33.3%
ALE SellALLETE INC$92,531,000
-17.5%
2,084,504
-4.6%
0.03%
-18.8%
HAE SellHAEMONETICS CORP$92,315,000
-4.1%
2,643,620
-3.1%
0.03%
-3.7%
NWE SellNORTHWESTERN CORP$91,475,000
-17.7%
2,016,650
-5.3%
0.03%
-16.1%
POM SellPEPCO HOLDINGS INC$93,681,000
-9.3%
3,500,792
-6.9%
0.03%
-10.3%
OMI SellOWENS & MINOR INC NEW$90,419,000
-4.0%
2,761,721
-0.4%
0.03%
-3.7%
GCO SellGENESCO INC$90,272,000
-11.4%
1,207,651
-2.6%
0.03%
-10.3%
SNX SellSYNNEX CORP$91,862,000
-13.0%
1,421,357
-2.0%
0.03%
-13.3%
PDCE SellPDC ENERGY INC$91,545,000
-22.4%
1,820,339
-2.6%
0.03%
-21.2%
PBH SellPRESTIGE BRANDS HLDGS INC$93,689,000
-4.8%
2,894,313
-0.3%
0.03%
-7.1%
VRSN SellVERISIGN INC$92,144,000
+6.1%
1,671,690
-6.0%
0.03%
+8.3%
WLL SellWHITING PETE CORP NEW$93,008,000
-5.4%
1,199,327
-2.1%
0.03%
-7.1%
WAFD SellWASHINGTON FED INC$92,011,000
-10.5%
4,519,225
-1.3%
0.03%
-10.3%
RIG SellTRANSOCEAN LTD$91,558,000
-31.1%
2,863,873
-2.9%
0.03%
-29.7%
MENT SellMENTOR GRAPHICS CORP$92,900,000
-6.1%
4,532,825
-1.2%
0.03%
-7.1%
ACOR SellACORDA THERAPEUTICS INC$88,104,000
-1.5%
2,600,475
-2.0%
0.02%0.0%
NTCT SellNETSCOUT SYS INC$89,868,000
+1.6%
1,962,182
-1.6%
0.02%0.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$87,725,000
+12.8%
866,424
-0.2%
0.02%
+13.6%
ORB SellORBITAL SCIENCES CORP$89,135,000
-9.5%
3,206,292
-3.8%
0.02%
-10.7%
LAD SellLITHIA MTRS INCcl a$86,735,000
-20.4%
1,145,921
-1.0%
0.02%
-19.4%
FNGN SellFINANCIAL ENGINES INC$89,708,000
-25.3%
2,621,897
-1.1%
0.02%
-26.5%
AZPN SellASPEN TECHNOLOGY INC$89,711,000
-21.3%
2,378,336
-3.2%
0.02%
-21.9%
KBH SellKB HOME$89,557,000
-28.0%
5,994,465
-10.0%
0.02%
-28.6%
SANM SellSANMINA CORPORATION$86,953,000
-10.9%
4,168,427
-2.7%
0.02%
-7.4%
KOG SellKODIAK OIL & GAS CORP$87,568,000
-10.6%
6,453,074
-4.2%
0.02%
-10.7%
PNM SellPNM RES INC$86,796,000
-18.2%
3,484,381
-3.7%
0.02%
-16.7%
ANDE SellANDERSONS INC$86,724,000
+19.3%
1,379,192
-2.1%
0.02%
+25.0%
ALGT SellALLEGIANT TRAVEL CO$87,166,000
+2.7%
704,886
-2.2%
0.02%
+4.2%
ICON SellICONIX BRAND GROUP INC$87,640,000
-16.4%
2,372,499
-2.9%
0.02%
-16.7%
CACI SellCACI INTL INCcl a$86,813,000
-1.3%
1,218,081
-2.8%
0.02%0.0%
MKSI SellMKS INSTRUMENT INC$89,148,000
+3.1%
2,670,704
-3.6%
0.02%
+4.2%
DISCA SellDISCOVERY COMMUNICATNS NEW$88,188,000
-54.8%
2,333,004
-11.1%
0.02%
-54.5%
NUVA SellNUVASIVE INC$85,883,000
-3.6%
2,462,937
-1.7%
0.02%
-4.0%
CATY SellCATHAY GEN BANCORP$85,635,000
-3.8%
3,448,852
-1.0%
0.02%
-4.0%
FICO SellFAIR ISAAC CORP$83,456,000
-18.6%
1,514,635
-5.8%
0.02%
-17.2%
SPF SellSTANDARD PAC CORP NEW$84,041,000
-23.8%
11,220,445
-12.5%
0.02%
-22.6%
DNRCQ SellDENBURY RES INC$83,314,000
-18.9%
5,543,172
-0.4%
0.02%
-17.2%
HPY SellHEARTLAND PMT SYS INC$86,208,000
+14.0%
1,806,533
-1.5%
0.02%
+14.3%
HTS SellHATTERAS FINL CORP$86,567,000
-10.4%
4,820,003
-1.2%
0.02%
-11.1%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$83,922,000
-2.7%
5,403,852
-2.3%
0.02%0.0%
WOR SellWORTHINGTON INDS INC$85,132,000
-14.1%
2,287,271
-0.7%
0.02%
-14.3%
TDG SellTRANSDIGM GROUP INC$84,294,000
+8.0%
457,301
-2.0%
0.02%
+9.1%
HSNI SellHSN INC$86,327,000
+2.5%
1,406,660
-1.1%
0.02%0.0%
SEMG SellSEMGROUP CORPcl a$85,889,000
+0.9%
1,031,454
-4.5%
0.02%0.0%
BCPC SellBALCHEM CORP$86,650,000
+4.5%
1,531,730
-1.0%
0.02%
+4.3%
CE SellCELANESE CORP DEL$84,106,000
-9.3%
1,437,216
-0.4%
0.02%
-7.7%
ISBC SellINVESTORS BANCORP INC NEW$79,992,000
-10.2%
7,896,549
-2.0%
0.02%
-8.0%
ANN SellANN INC$81,639,000
-0.5%
1,984,893
-0.5%
0.02%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$82,939,000
-8.3%
1,423,840
-2.8%
0.02%
-8.0%
CNO SellCNO FINL GROUP INC$81,714,000
-8.8%
4,818,023
-4.3%
0.02%
-8.0%
AKR SellACADIA RLTY TR$80,492,000
-2.8%
2,918,506
-1.0%
0.02%0.0%
LTM SellLIFE TIME FITNESS INC$82,438,000
+0.5%
1,634,375
-2.9%
0.02%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$80,553,000
+3.7%
3,034,010
-1.1%
0.02%
+4.5%
PLCM SellPOLYCOM INC$80,796,000
-3.1%
6,576,803
-1.2%
0.02%0.0%
BXS SellBANCORPSOUTH INC$81,744,000
-18.4%
4,058,772
-0.4%
0.02%
-17.9%
GATX SellGATX CORP$82,281,000
-44.4%
1,409,644
-36.2%
0.02%
-45.2%
QEP SellQEP RES INC$82,880,000
-14.6%
2,692,668
-4.3%
0.02%
-14.8%
CLI SellMACK CALI RLTY CORP$79,905,000
-17.1%
4,181,314
-6.8%
0.02%
-14.8%
MLI SellMUELLER INDS INC$82,456,000
-5.1%
2,889,149
-2.2%
0.02%
-4.2%
TTEK SellTETRA TECH INC NEW$82,483,000
-12.3%
3,301,967
-3.4%
0.02%
-11.5%
MPWR SellMONOLITHIC PWR SYS INC$82,151,000
+3.5%
1,864,938
-0.5%
0.02%
+4.5%
POWI SellPOWER INTEGRATIONS INC$82,016,000
-8.5%
1,521,344
-2.3%
0.02%
-8.0%
KNX SellKNIGHT TRANSN INC$83,109,000
+13.4%
3,034,278
-1.6%
0.02%
+9.5%
HLS SellHEALTHSOUTH CORP$83,075,000
+1.8%
2,251,358
-1.0%
0.02%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$82,998,000
-15.6%
1,141,487
-2.1%
0.02%
-17.9%
FCFS SellFIRST CASH FINL SVCS INC$80,475,000
-5.1%
1,437,559
-2.4%
0.02%
-4.2%
AWK SellAMERICAN WTR WKS CO INC NEW$81,833,000
-14.3%
1,696,723
-12.2%
0.02%
-14.8%
CVG SellCONVERGYS CORP$78,148,000
-17.5%
4,385,422
-0.8%
0.02%
-18.5%
SXC SellSUNCOKE ENERGY INC$78,819,000
+2.0%
3,510,857
-2.3%
0.02%0.0%
CKH SellSEACOR HOLDINGS INC$78,812,000
-13.4%
1,053,638
-4.7%
0.02%
-15.4%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$76,688,000
-42.4%
7,081,046
-1.1%
0.02%
-40.5%
CUBE SellCUBESMART$77,562,000
-5.4%
4,313,775
-3.6%
0.02%
-4.3%
ISIL SellINTERSIL CORPcl a$78,460,000
-5.5%
5,521,473
-0.6%
0.02%
-4.3%
DST SellDST SYS INC DEL$79,392,000
-13.1%
946,043
-4.6%
0.02%
-15.4%
CATM SellCARDTRONICS INC$79,048,000
+1.8%
2,245,674
-1.4%
0.02%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$78,276,000
+5.9%
1,765,369
-2.9%
0.02%
+4.8%
IDCC SellINTERDIGITAL INC$77,458,000
-16.8%
1,945,215
-0.1%
0.02%
-15.4%
CPN SellCALPINE CORP$77,275,000
-17.1%
3,561,052
-9.1%
0.02%
-15.4%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$77,363,000
-2.7%
1,762,654
-2.0%
0.02%0.0%
OGS SellONE GAS INC$77,797,000
-13.3%
2,271,455
-4.4%
0.02%
-12.0%
NFX SellNEWFIELD EXPL CO$76,995,000
-16.7%
2,077,017
-0.6%
0.02%
-15.4%
DEI SellDOUGLAS EMMETT INC$78,989,000
-11.2%
3,077,099
-2.4%
0.02%
-12.0%
COHR SellCOHERENT INC$76,764,000
-9.8%
1,250,836
-2.7%
0.02%
-8.3%
EE SellEL PASO ELEC CO$76,100,000
-14.1%
2,082,079
-5.5%
0.02%
-12.0%
B SellBARNES GROUP INC$77,598,000
-22.0%
2,556,756
-0.9%
0.02%
-21.4%
UVV SellUNIVERSAL CORP VA$78,982,000
-64.1%
1,779,276
-55.3%
0.02%
-64.5%
HEI SellHEICO CORP NEW$74,644,000
-13.8%
1,598,365
-4.1%
0.02%
-12.5%
NEOG SellNEOGEN CORP$72,687,000
-3.7%
1,840,182
-1.3%
0.02%0.0%
FELE SellFRANKLIN ELEC INC$75,053,000
-15.0%
2,160,429
-1.4%
0.02%
-16.0%
RLGY SellREALOGY HLDGS CORP$75,670,000
-5.3%
2,034,138
-4.0%
0.02%
-4.5%
SSD SellSIMPSON MANUFACTURING CO INC$75,404,000
-23.2%
2,586,757
-4.3%
0.02%
-25.0%
USTR SellUNITED STATIONERS INC$75,284,000
-12.5%
2,003,833
-3.4%
0.02%
-12.5%
KBR SellKBR INC$75,391,000
-22.8%
4,003,794
-2.2%
0.02%
-22.2%
PSB SellPS BUSINESS PKS INC CALIF$74,201,000
-13.2%
974,536
-4.8%
0.02%
-12.5%
CJES SellC&J ENERGY SVCS INC$73,640,000
-11.0%
2,410,470
-1.6%
0.02%
-8.7%
HUBG SellHUB GROUP INCcl a$73,500,000
-21.1%
1,813,466
-1.9%
0.02%
-19.2%
UNF SellUNIFIRST CORP MASS$73,704,000
-10.2%
763,057
-1.4%
0.02%
-8.7%
BGS SellB & G FOODS INC NEW$74,459,000
-17.2%
2,702,684
-1.8%
0.02%
-16.0%
CVBF SellCVB FINL CORP$72,387,000
-12.1%
5,044,406
-1.8%
0.02%
-13.0%
CPHD SellCEPHEID$70,223,000
-10.1%
1,594,900
-2.2%
0.02%
-9.1%
VECO SellVEECO INSTRS INC DEL$70,366,000
-10.0%
2,013,334
-4.1%
0.02%
-9.1%
KMPR SellKEMPER CORP DEL$71,403,000
-8.7%
2,090,851
-1.4%
0.02%
-9.1%
GHL SellGREENHILL & CO INC$72,151,000
-7.0%
1,551,963
-1.5%
0.02%
-9.1%
FWRD SellFORWARD AIR CORP$69,572,000
-9.7%
1,551,907
-3.6%
0.02%
-9.1%
HELE SellHELEN OF TROY CORP LTD$72,267,000
-15.9%
1,375,996
-2.9%
0.02%
-16.7%
ABM SellABM INDS INC$69,267,000
-9.1%
2,696,279
-4.5%
0.02%
-4.8%
ACAD SellACADIA PHARMACEUTICALS INC$72,470,000
+9.3%
2,926,912
-0.3%
0.02%
+5.3%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$69,204,000
+2.8%
3,470,605
-3.0%
0.02%
+5.3%
JJSF SellJ & J SNACK FOODS CORP$69,821,000
-1.3%
746,266
-0.7%
0.02%0.0%
ONB SellOLD NATL BANCORP IND$71,121,000
-12.3%
5,483,506
-3.5%
0.02%
-13.0%
TEN SellTENNECO INC$70,591,000
-22.5%
1,349,471
-2.6%
0.02%
-23.1%
DDR SellDDR CORP$72,406,000
-7.7%
4,327,895
-2.7%
0.02%
-9.1%
DCT SellDCT INDUSTRIAL TRUST INC$70,766,000
-13.7%
9,422,914
-5.7%
0.02%
-13.0%
MTN SellVAIL RESORTS INC$68,926,000
+9.5%
794,439
-2.6%
0.02%
+5.6%
CYS SellCYS INVTS INC$66,659,000
-9.8%
8,089,645
-1.3%
0.02%
-9.5%
ARR SellARMOUR RESIDENTIAL REIT INC$68,725,000
-12.2%
17,850,749
-1.3%
0.02%
-13.6%
CENX SellCENTURY ALUM CO$67,210,000
+60.5%
2,587,973
-3.1%
0.02%
+58.3%
VSI SellVITAMIN SHOPPE INC$68,398,000
+0.4%
1,540,845
-2.7%
0.02%0.0%
COLB SellCOLUMBIA BKG SYS INC$65,756,000
-8.0%
2,650,377
-2.4%
0.02%
-5.0%
LTC SellLTC PPTYS INC$66,077,000
-8.2%
1,791,201
-2.9%
0.02%
-5.0%
MDC SellM D C HLDGS INC$67,531,000
-27.0%
2,667,095
-12.7%
0.02%
-26.9%
DAN SellDANA HLDG CORP$67,273,000
-24.4%
3,509,287
-3.7%
0.02%
-24.0%
TSRA SellTESSERA TECHNOLOGIES INC$66,354,000
+15.8%
2,496,384
-3.8%
0.02%
+18.8%
KALU SellKAISER ALUMINUM CORP$68,729,000
-2.0%
901,713
-6.3%
0.02%
-5.0%
CBU SellCOMMUNITY BK SYS INC$68,817,000
-9.8%
2,048,727
-2.7%
0.02%
-9.5%
RCII SellRENT A CTR INC NEW$68,288,000
+4.3%
2,250,003
-1.4%
0.02%
+5.6%
CALM SellCAL MAINE FOODS INC$69,008,000
+17.9%
772,511
-1.9%
0.02%
+18.8%
DYN SellDYNEGY INC NEW DEL$65,824,000
-26.0%
2,280,821
-10.7%
0.02%
-24.0%
VMW SellVMWARE INC$67,978,000
-5.3%
724,404
-2.3%
0.02%
-5.0%
ITRI SellITRON INC$66,812,000
-3.6%
1,699,628
-0.5%
0.02%
-5.0%
KN SellKNOWLES CORP$66,374,000
-14.7%
2,504,661
-1.1%
0.02%
-13.6%
POST SellPOST HLDGS INC$62,390,000
-35.0%
1,880,350
-0.2%
0.02%
-33.3%
SIRI SellSIRIUS XM HLDGS INC$64,514,000
-1.9%
18,485,250
-2.7%
0.02%
-5.3%
PRGS SellPROGRESS SOFTWARE CORP$64,921,000
-6.5%
2,715,224
-6.0%
0.02%
-10.0%
GNRC SellGENERAC HLDGS INC$62,502,000
-18.8%
1,541,743
-2.4%
0.02%
-18.2%
AMD SellADVANCED MICRO DEVICES INC$63,131,000
-21.7%
18,513,366
-3.8%
0.02%
-21.7%
QLIK SellQLIK TECHNOLOGIES INC$62,894,000
+15.9%
2,325,963
-3.0%
0.02%
+20.0%
PLXS SellPLEXUS CORP$63,247,000
-17.2%
1,712,622
-2.9%
0.02%
-18.2%
SRC SellSPIRIT RLTY CAP INC NEW$62,435,000
-4.6%
5,691,432
-1.2%
0.02%0.0%
CSH SellCASH AMER INTL INC$64,335,000
-4.0%
1,468,845
-2.7%
0.02%
-5.3%
CY SellCYPRESS SEMICONDUCTOR CORP$64,014,000
-12.5%
6,482,434
-3.4%
0.02%
-14.3%
KFY SellKORN FERRY INTL$62,524,000
-16.8%
2,511,001
-1.8%
0.02%
-14.3%
SIGI SellSELECTIVE INS GROUP INC$63,015,000
-13.7%
2,846,188
-3.7%
0.02%
-14.3%
FCN SellFTI CONSULTING INC$62,425,000
-7.8%
1,785,610
-0.2%
0.02%
-5.3%
ARUN SellARUBA NETWORKS INC$62,691,000
+19.3%
2,905,047
-3.1%
0.02%
+20.0%
MSTR SellMICROSTRATEGY INCcl a new$62,855,000
-8.7%
480,396
-1.9%
0.02%
-5.3%
RWT SellREDWOOD TR INC$63,801,000
-16.3%
3,848,079
-1.7%
0.02%
-14.3%
CRUS SellCIRRUS LOGIC INC$65,412,000
-12.6%
3,137,272
-4.7%
0.02%
-14.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$63,160,000
-8.1%
1,528,919
-2.9%
0.02%
-5.3%
BKE SellBUCKLE INC$64,725,000
+0.1%
1,425,973
-2.1%
0.02%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$60,975,000
-7.9%
3,789,611
-2.5%
0.02%
-10.5%
PZZA SellPAPA JOHNS INTL INC$61,029,000
-7.9%
1,526,105
-2.3%
0.02%
-10.5%
THRX SellTHERAVANCE INC$60,481,000
-44.1%
3,538,981
-2.7%
0.02%
-43.3%
AXLL SellAXIALL CORP$58,746,000
-28.1%
1,640,503
-5.1%
0.02%
-26.1%
CAVM SellCAVIUM INC$60,942,000
-2.3%
1,225,450
-2.4%
0.02%
-5.6%
SAIA SellSAIA INC$61,038,000
+11.4%
1,231,604
-1.3%
0.02%
+13.3%
GSM SellGLOBE SPECIALTY METALS INC$58,653,000
-13.5%
3,224,486
-1.2%
0.02%
-10.5%
SONC SellSONIC CORP$58,701,000
+0.5%
2,625,276
-0.7%
0.02%
+6.2%
TNC SellTENNANT CO$61,899,000
-13.7%
922,626
-1.9%
0.02%
-15.0%
CLW SellCLEARWATER PAPER CORP$60,762,000
-6.3%
1,010,851
-3.8%
0.02%
-5.6%
BHE SellBENCHMARK ELECTRS INC$60,498,000
-16.8%
2,723,911
-4.5%
0.02%
-15.0%
FINL SellFINISH LINE INCcl a$60,147,000
-18.6%
2,403,015
-3.3%
0.02%
-19.0%
IPHS SellINNOPHOS HOLDINGS INC$60,563,000
-6.9%
1,099,346
-2.7%
0.02%
-5.6%
OSIS SellOSI SYSTEMS INC$60,945,000
-7.8%
960,059
-3.0%
0.02%
-10.5%
MTG SellMGIC INVT CORP WIS$59,127,000
-18.9%
7,570,644
-4.0%
0.02%
-19.0%
NTGR SellNETGEAR INC$61,441,000
-14.2%
1,966,106
-4.5%
0.02%
-15.0%
DORM SellDORMAN PRODUCTS INC$58,776,000
-18.8%
1,467,198
-0.0%
0.02%
-15.0%
BCO SellBRINKS CO$58,701,000
-18.4%
2,441,798
-4.2%
0.02%
-15.0%
AWR SellAMERICAN STS WTR CO$59,512,000
-11.1%
1,956,356
-2.9%
0.02%
-10.5%
HMN SellHORACE MANN EDUCATORS CORP N$59,012,000
-11.4%
2,069,859
-2.8%
0.02%
-10.5%
CIR SellCIRCOR INTL INC$59,623,000
-14.0%
885,535
-1.5%
0.02%
-15.0%
PNFP SellPINNACLE FINL PARTNERS INC$61,576,000
-11.4%
1,705,696
-3.1%
0.02%
-15.0%
RDN SellRADIAN GROUP INC$61,786,000
-7.9%
4,332,795
-4.3%
0.02%
-10.5%
RHP SellRYMAN HOSPITALITY PPTYS INC$60,891,000
-6.8%
1,287,326
-5.1%
0.02%
-5.6%
VRTS SellVIRTUS INVT PARTNERS INC$61,792,000
-18.7%
355,738
-0.9%
0.02%
-19.0%
UFPI SellUNIVERSAL FST PRODS INC$56,057,000
-15.5%
1,312,496
-4.5%
0.02%
-15.8%
CLF SellCLIFFS NAT RES INC$55,529,000
-42.9%
5,349,661
-17.3%
0.02%
-40.7%
SCSS SellSELECT COMFORT CORP$56,332,000
-1.0%
2,692,721
-2.3%
0.02%0.0%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$56,535,000
-7.8%
2,355,605
-0.0%
0.02%
-5.9%
LGND SellLIGAND PHARMACEUTICALS INC$58,298,000
-27.9%
1,240,648
-4.5%
0.02%
-30.4%
BRCD SellBROCADE COMMUNICATIONS SYS I$55,154,000
+12.5%
5,074,007
-4.8%
0.02%
+14.3%
BOBE SellBOB EVANS FARMS INC$57,680,000
-10.6%
1,218,421
-5.5%
0.02%
-11.1%
BBCN SellBBCN BANCORP INC$58,372,000
-10.8%
4,000,843
-2.5%
0.02%
-11.1%
ABAX SellABAXIS INC$54,919,000
+12.6%
1,083,003
-1.6%
0.02%
+14.3%
MASI SellMASIMO CORP$55,481,000
-14.9%
2,607,207
-5.6%
0.02%
-11.1%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$58,030,000
-32.7%
1,772,995
-3.5%
0.02%
-33.3%
ELS SellEQUITY LIFESTYLE PPTYS INC$55,992,000
-7.5%
1,321,819
-3.6%
0.02%
-5.9%
NWBI SellNORTHWEST BANCSHARES INC MD$57,742,000
-13.4%
4,772,077
-2.9%
0.02%
-15.8%
EEFT SellEURONET WORLDWIDE INC$55,081,000
-3.2%
1,152,564
-2.2%
0.02%0.0%
APOG SellAPOGEE ENTERPRISES INC$57,640,000
+12.0%
1,448,253
-1.9%
0.02%
+14.3%
AAT SellAMERICAN ASSETS TR INC$55,718,000
-4.7%
1,689,952
-0.1%
0.02%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$55,503,000
-1.2%
1,959,860
-1.7%
0.02%0.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$55,879,000
+19.6%
1,551,758
-1.6%
0.02%
+23.1%
NWN SellNORTHWEST NAT GAS CO$57,964,000
-16.9%
1,371,927
-7.3%
0.02%
-20.0%
NPBC SellNATIONAL PENN BANCSHARES INC$57,224,000
-11.6%
5,893,270
-3.7%
0.02%
-11.1%
OUTR SellOUTERWALL INC$56,699,000
-9.3%
1,010,685
-4.0%
0.02%
-11.1%
POR SellPORTLAND GEN ELEC CO$58,023,000
-16.2%
1,806,453
-9.5%
0.02%
-15.8%
GES SellGUESS INC$55,756,000
-20.8%
2,537,816
-2.7%
0.02%
-20.0%
GK SellG & K SVCS INCcl a$55,129,000
+3.3%
995,472
-2.9%
0.02%
+6.7%
GRA SellGRACE W R & CO DEL NEW$57,308,000
-4.1%
630,175
-0.3%
0.02%
-5.9%
CCC SellCALGON CARBON CORP$51,483,000
-14.8%
2,656,518
-1.8%
0.02%
-11.8%
MTSC SellMTS SYS CORP$51,597,000
-0.5%
755,884
-1.3%
0.02%0.0%
CUB SellCUBIC CORP$54,159,000
+3.5%
1,157,239
-1.6%
0.02%0.0%
CROX SellCROCS INC$54,271,000
-20.4%
4,314,100
-4.9%
0.02%
-21.1%
AZZ SellAZZ INC$53,887,000
-10.4%
1,290,083
-1.2%
0.02%
-11.8%
EPAY SellBOTTOMLINE TECH DEL INC$53,110,000
-9.0%
1,924,984
-1.3%
0.02%
-6.2%
ACXM SellACXIOM CORP$54,704,000
-24.0%
3,305,359
-0.4%
0.02%
-25.0%
BRC SellBRADY CORPcl a$53,947,000
-26.5%
2,404,056
-2.1%
0.02%
-28.6%
PLCE SellCHILDRENS PL INC$52,502,000
-7.9%
1,101,594
-4.1%
0.02%
-6.2%
KAMN SellKAMAN CORP$53,199,000
-10.8%
1,353,662
-3.0%
0.02%
-11.8%
GB SellGREATBATCH INC$52,546,000
-15.2%
1,233,180
-2.4%
0.02%
-11.8%
DY SellDYCOM INDS INC$52,081,000
-3.3%
1,695,891
-1.4%
0.02%0.0%
ADTN SellADTRAN INC$53,072,000
-13.7%
2,585,074
-5.1%
0.02%
-11.8%
ECPG SellENCORE CAP GROUP INC$54,819,000
-3.7%
1,237,165
-1.3%
0.02%
-6.2%
EGOV SellNIC INC$54,271,000
+7.6%
3,151,601
-1.0%
0.02%
+7.1%
HIBB SellHIBBETT SPORTS INC$54,333,000
-23.6%
1,274,531
-2.9%
0.02%
-25.0%
RH SellRESTORATION HARDWARE HLDGS I$54,567,000
-15.5%
685,940
-1.2%
0.02%
-16.7%
SHLM SellSCHULMAN A INC$52,503,000
-9.1%
1,451,970
-2.7%
0.02%
-6.2%
DFT SellDUPONT FABROS TECHNOLOGY INC$52,116,000
-6.2%
1,927,364
-6.5%
0.02%
-6.2%
TBI SellTRUEBLUE INC$52,272,000
-9.4%
2,069,344
-1.1%
0.02%
-6.2%
NKTR SellNEKTAR THERAPEUTICS$51,975,000
-9.5%
4,306,099
-3.9%
0.02%
-6.2%
DGI SellDIGITALGLOBE INC$52,994,000
-3.9%
1,859,450
-6.2%
0.02%
-6.2%
NR SellNEWPARK RES INC$54,841,000
-3.6%
4,408,436
-3.4%
0.02%
-6.2%
AEC SellASSOCIATED ESTATES RLTY CORP$51,409,000
-5.7%
2,935,955
-3.0%
0.02%0.0%
OMCL SellOMNICELL INC$52,033,000
-8.0%
1,903,870
-3.3%
0.02%
-6.2%
DFODQ SellDEAN FOODS CO NEW$53,232,000
-25.2%
4,017,496
-0.8%
0.02%
-25.0%
LZB SellLA Z BOY INC$52,232,000
-15.7%
2,639,300
-1.3%
0.02%
-11.8%
FSP SellFRANKLIN STREET PPTYS CORP$50,228,000
-23.7%
4,476,653
-14.4%
0.01%
-26.3%
ROG SellROGERS CORP$49,553,000
-19.2%
904,918
-2.1%
0.01%
-17.6%
GVA SellGRANITE CONSTR INC$50,903,000
-13.1%
1,600,234
-1.7%
0.01%
-12.5%
AIR SellAAR CORP$50,217,000
-18.7%
2,079,392
-7.2%
0.01%
-17.6%
ROC SellROCKWOOD HLDGS INC$48,971,000
-0.1%
640,561
-0.7%
0.01%0.0%
2100PS SellGENCORP INC$50,751,000
-18.2%
3,177,882
-2.2%
0.01%
-17.6%
CNMD SellCONMED CORP$50,298,000
-18.9%
1,365,323
-2.8%
0.01%
-17.6%
SCSC SellSCANSOURCE INC$49,696,000
-11.9%
1,436,713
-3.0%
0.01%
-12.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$48,727,000
-8.1%
1,919,889
-5.9%
0.01%
-6.7%
RGR SellSTURM RUGER & CO INC$51,155,000
-19.2%
1,050,617
-2.1%
0.01%
-22.2%
WERN SellWERNER ENTERPRISES INC$48,420,000
-5.9%
1,921,436
-1.0%
0.01%0.0%
ABMD SellABIOMED INC$49,379,000
-2.2%
1,988,674
-1.0%
0.01%0.0%
BOFI SellBOFI HLDG INC$47,933,000
-1.8%
659,242
-0.8%
0.01%0.0%
LNN SellLINDSAY CORP$47,974,000
-13.6%
641,788
-2.4%
0.01%
-12.5%
SMCI SellSUPER MICRO COMPUTER INC$50,311,000
+13.8%
1,710,104
-2.3%
0.01%
+16.7%
NBTB SellNBT BANCORP INC$48,655,000
-9.3%
2,160,502
-3.2%
0.01%
-6.7%
DOOR SellMASONITE INTL CORP NEW$50,310,000
-8.1%
908,454
-6.6%
0.01%
-6.7%
WDFC SellWD-40 CO$49,048,000
-11.4%
721,725
-1.9%
0.01%
-12.5%
AIN SellALBANY INTL CORPcl a$48,417,000
-12.2%
1,422,369
-2.1%
0.01%
-12.5%
UTIW SellUTI WORLDWIDE INCord$48,967,000
-0.6%
4,606,479
-3.3%
0.01%0.0%
PODD SellINSULET CORP$49,374,000
-9.5%
1,339,851
-2.6%
0.01%
-6.7%
CVEO SellCIVEO CORP$49,838,000
-53.8%
4,292,664
-0.4%
0.01%
-53.3%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$49,173,000
-10.0%
3,968,733
-2.3%
0.01%
-6.7%
CCMP SellCABOT MICROELECTRONICS CORP$49,633,000
-9.5%
1,197,420
-2.6%
0.01%
-6.7%
CHMT SellCHEMTURA CORP$50,194,000
-18.4%
2,151,487
-8.6%
0.01%
-17.6%
PIPR SellPIPER JAFFRAY COS$48,283,000
-1.0%
924,262
-1.9%
0.01%0.0%
ARCB SellARCBEST CORP$46,511,000
-16.2%
1,246,956
-2.2%
0.01%
-18.8%
SXI SellSTANDEX INTL CORP$47,046,000
-2.9%
634,555
-2.4%
0.01%
-7.1%
TTI SellTETRA TECHNOLOGIES INC DEL$44,537,000
-10.9%
4,116,188
-3.0%
0.01%
-7.1%
FFBC SellFIRST FINL BANCORP OH$45,245,000
-10.8%
2,858,159
-3.0%
0.01%
-7.1%
ESE SellESCO TECHNOLOGIES INC$45,423,000
-3.5%
1,306,021
-3.9%
0.01%0.0%
TASR SellTASER INTL INC$46,113,000
+9.2%
2,986,612
-5.9%
0.01%
+8.3%
RXN SellREXNORD CORP NEW$46,944,000
-1.2%
1,650,049
-2.2%
0.01%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$45,245,000
-2.7%
2,327,423
-4.1%
0.01%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$46,170,000
-21.6%
3,293,163
-1.9%
0.01%
-23.5%
AAN SellAARONS INC$44,629,000
-36.1%
1,835,088
-6.4%
0.01%
-35.0%
NP SellNEENAH PAPER INC$46,235,000
-1.9%
864,521
-2.5%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$44,750,000
-11.3%
1,825,768
-3.5%
0.01%
-7.1%
FIVE SellFIVE BELOW INC$46,619,000
-3.3%
1,176,957
-2.5%
0.01%
-7.1%
OXM SellOXFORD INDS INC$44,411,000
-9.9%
728,163
-1.5%
0.01%
-7.1%
IBKC SellIBERIABANK CORP$47,239,000
-13.5%
755,705
-4.2%
0.01%
-13.3%
NUAN SellNUANCE COMMUNICATIONS INC$47,396,000
-19.4%
3,074,641
-1.9%
0.01%
-23.5%
ITC SellITC HLDGS CORP$45,445,000
-15.6%
1,275,468
-13.6%
0.01%
-13.3%
NX SellQUANEX BUILDING PRODUCTS COR$47,001,000
-5.0%
2,598,198
-6.1%
0.01%
-7.1%
PFS SellPROVIDENT FINL SVCS INC$46,503,000
-8.5%
2,840,719
-3.2%
0.01%
-7.1%
DYAX SellDYAX CORP$46,360,000
+4.8%
4,581,056
-0.5%
0.01%
+8.3%
LMNX SellLUMINEX CORP DEL$46,961,000
+13.3%
2,408,254
-0.4%
0.01%
+8.3%
FCEA SellFOREST CITY ENTERPRISES INCcl a$46,395,000
-2.3%
2,371,932
-0.8%
0.01%0.0%
CIE SellCOBALT INTL ENERGY INC$44,644,000
-27.1%
3,282,662
-1.7%
0.01%
-23.5%
FET SellFORUM ENERGY TECHNOLOGIES IN$47,217,000
-16.9%
1,542,551
-1.1%
0.01%
-18.8%
CBLAQ SellCBL & ASSOC PPTYS INC$45,108,000
-9.1%
2,520,015
-3.5%
0.01%
-7.1%
NSIT SellINSIGHT ENTERPRISES INC$45,957,000
-28.6%
2,030,783
-3.0%
0.01%
-27.8%
HF SellHFF INCcl a$47,617,000
-24.2%
1,644,812
-2.6%
0.01%
-27.8%
CSGS SellCSG SYS INTL INC$44,987,000
-0.8%
1,711,816
-1.4%
0.01%0.0%
DIOD SellDIODES INC$44,375,000
-19.2%
1,855,133
-2.1%
0.01%
-13.3%
CNQ SellCANADIAN NAT RES LTD$45,796,000
-17.1%
1,179,098
-2.0%
0.01%
-18.8%
KWR SellQUAKER CHEM CORP$47,313,000
-8.4%
659,971
-1.8%
0.01%
-13.3%
DK SellDELEK US HLDGS INC$44,704,000
+13.2%
1,349,767
-3.5%
0.01%
+18.2%
CATO SellCATO CORP NEWcl a$45,056,000
+7.6%
1,307,475
-3.5%
0.01%
+8.3%
GLT SellGLATFELTER$47,756,000
-19.4%
2,175,683
-2.6%
0.01%
-23.5%
GTLS SellCHART INDS INC$45,483,000
-29.2%
744,030
-4.1%
0.01%
-27.8%
IRBT SellIROBOT CORP$44,706,000
-26.9%
1,468,185
-1.6%
0.01%
-23.5%
VRTU SellVIRTUSA CORP$46,619,000
-1.1%
1,310,985
-0.4%
0.01%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$44,916,000
-12.9%
1,876,190
-2.1%
0.01%
-13.3%
CBB SellCINCINNATI BELL INC NEW$46,980,000
-18.4%
13,940,670
-4.8%
0.01%
-18.8%
HW SellHEADWATERS INC$45,947,000
-11.4%
3,664,036
-1.8%
0.01%
-13.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$44,484,000
+11.4%
1,168,799
-1.3%
0.01%
+18.2%
EXPO SellEXPONENT INC$46,314,000
-6.0%
653,416
-1.7%
0.01%
-7.1%
ETH SellETHAN ALLEN INTERIORS INC$41,007,000
-13.8%
1,798,572
-6.5%
0.01%
-7.7%
OMG SellOM GROUP INC$41,018,000
-23.0%
1,580,669
-3.8%
0.01%
-20.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$40,719,000
-10.5%
2,308,327
-3.9%
0.01%
-7.7%
PMC SellPHARMERICA CORP$41,133,000
-15.9%
1,683,704
-1.6%
0.01%
-14.3%
ALOG SellANALOGIC CORP$41,573,000
-20.8%
649,990
-3.1%
0.01%
-20.0%
T104SC SellANNIES INC$40,962,000
+33.6%
892,409
-1.5%
0.01%
+33.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$43,646,000
-7.9%
677,522
-1.7%
0.01%
-7.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$41,187,000
-13.3%
1,247,330
-3.2%
0.01%
-7.7%
BECN SellBEACON ROOFING SUPPLY INC$42,963,000
-24.6%
1,686,152
-2.0%
0.01%
-25.0%
XPO SellXPO LOGISTICS INC$42,448,000
+25.4%
1,126,849
-4.8%
0.01%
+20.0%
BJRI SellBJS RESTAURANTS INC$41,970,000
-3.6%
1,166,166
-6.5%
0.01%0.0%
BCEI SellBONANZA CREEK ENERGY INC$41,934,000
-2.7%
736,973
-2.2%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$41,276,000
-15.5%
2,290,558
-4.1%
0.01%
-14.3%
CRRTQ SellCARBO CERAMICS INC$43,509,000
-69.5%
734,576
-20.6%
0.01%
-70.0%
CXP SellCOLUMBIA PPTY TR INC$43,637,000
-9.0%
1,828,109
-0.8%
0.01%
-14.3%
CRK SellCOMSTOCK RES INC$43,184,000
-37.5%
2,319,229
-3.2%
0.01%
-36.8%
UEIC SellUNIVERSAL ELECTRS INC$40,743,000
-1.6%
825,252
-2.6%
0.01%0.0%
AEGN SellAEGION CORP$41,406,000
-8.5%
1,860,926
-4.3%
0.01%
-7.7%
EGHT Sell8X8 INC NEW$41,666,000
-20.5%
6,237,443
-3.9%
0.01%
-20.0%
FARO SellFARO TECHNOLOGIES INC$43,522,000
+1.4%
857,568
-1.8%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$43,127,000
-12.3%
3,257,351
-3.0%
0.01%
-14.3%
FNSR SellFINISAR CORP$44,053,000
-18.0%
2,649,019
-2.6%
0.01%
-20.0%
SYA SellSYMETRA FINL CORP$41,036,000
-0.1%
1,758,919
-2.6%
0.01%0.0%
GRT SellGLIMCHER RLTY TRsh ben int$43,163,000
+21.2%
3,187,813
-3.1%
0.01%
+20.0%
LOPE SellGRAND CANYON ED INC$41,666,000
-12.8%
1,021,986
-1.7%
0.01%
-7.7%
GBX SellGREENBRIER COS INC$44,223,000
+24.1%
602,661
-2.6%
0.01%
+20.0%
SCL SellSTEPAN CO$43,184,000
-17.6%
973,054
-1.9%
0.01%
-20.0%
ICUI SellICU MED INC$42,798,000
+2.2%
666,848
-3.2%
0.01%0.0%
IPCM SellIPC THE HOSPITALIST CO INC$41,487,000
+0.6%
926,255
-0.7%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP MASS$42,285,000
-9.7%
1,183,791
-3.0%
0.01%
-7.7%
SFLY SellSHUTTERFLY INC$41,538,000
+9.4%
852,236
-3.3%
0.01%
+9.1%
IPI SellINTREPID POTASH INC$43,529,000
-9.4%
2,817,431
-1.8%
0.01%
-14.3%
SCHL SellSCHOLASTIC CORP$42,546,000
-7.1%
1,316,404
-2.1%
0.01%
-7.7%
MTDR SellMATADOR RES CO$42,209,000
-15.0%
1,632,847
-3.7%
0.01%
-14.3%
NHI SellNATIONAL HEALTH INVS INC$43,565,000
-11.3%
762,430
-2.9%
0.01%
-14.3%
NOG SellNORTHERN OIL & GAS INC NEV$42,128,000
-14.2%
2,962,597
-1.7%
0.01%
-14.3%
PPO SellPOLYPORE INTL INC$40,573,000
-21.2%
1,042,736
-3.3%
0.01%
-21.4%
SYKE SellSYKES ENTERPRISES INC$38,943,000
-10.4%
1,949,124
-2.5%
0.01%
-8.3%
EXLS SellEXLSERVICE HOLDINGS INC$38,698,000
-18.3%
1,585,320
-1.4%
0.01%
-15.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$37,707,000
-11.6%
1,648,018
-4.9%
0.01%
-8.3%
GLPI SellGAMING & LEISURE PPTYS INC$37,889,000
-12.6%
1,226,185
-3.9%
0.01%
-8.3%
QLGC SellQLOGIC CORP$40,447,000
-11.8%
4,415,585
-2.9%
0.01%
-15.4%
BAS SellBASIC ENERGY SVCS INC NEW$38,346,000
-26.9%
1,767,908
-1.5%
0.01%
-26.7%
NSR SellNEUSTAR INCcl a$39,950,000
-5.8%
1,608,939
-1.3%
0.01%
-8.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$40,074,000
+4.8%
2,557,379
-0.8%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$39,324,000
-21.2%
3,034,230
-0.8%
0.01%
-21.4%
AFFX SellAFFYMETRIX INC$37,611,000
-11.5%
4,713,150
-1.2%
0.01%
-8.3%
WAL SellWESTERN ALLIANCE BANCORP$39,195,000
-3.4%
1,639,938
-3.8%
0.01%0.0%
DEL SellDELTIC TIMBER CORP$39,407,000
+0.3%
632,326
-2.7%
0.01%0.0%
BANR SellBANNER CORP$38,982,000
-6.4%
1,013,320
-3.6%
0.01%
-8.3%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$37,265,000
-5.5%
1,177,796
-0.6%
0.01%0.0%
TRLA SellTRULIA INC$39,394,000
+0.3%
805,606
-2.9%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$39,513,000
+67.3%
897,814
-0.7%
0.01%
+57.1%
VPRT SellVISTAPRINT N V$39,792,000
+31.6%
726,255
-2.8%
0.01%
+22.2%
MHO SellM/I HOMES INC$38,382,000
-31.3%
1,936,553
-15.9%
0.01%
-31.2%
FR SellFIRST INDUSTRIAL REALTY TRUS$40,476,000
-14.7%
2,393,595
-5.0%
0.01%
-15.4%
CLDPQ SellCLOUD PEAK ENERGY INC$38,677,000
-33.6%
3,064,699
-3.2%
0.01%
-31.2%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$39,665,000
-26.9%
1,520,331
-2.6%
0.01%
-26.7%
TREX SellTREX CO INC$39,871,000
+6.6%
1,153,337
-11.1%
0.01%0.0%
HCT SellAMER RLTY CAP HEALTHCAR TR I$39,945,000
-8.7%
3,811,590
-5.2%
0.01%
-8.3%
ATNI SellATLANTIC TELE NETWORK INC$37,199,000
-13.5%
690,149
-7.0%
0.01%
-8.3%
RTI SellRTI INTL METALS INC$37,724,000
-9.6%
1,529,777
-2.6%
0.01%
-8.3%
HNGR SellHANGER INC$39,204,000
-35.2%
1,910,525
-0.7%
0.01%
-35.3%
IILG SellINTERVAL LEISURE GROUP INC$37,889,000
-14.9%
1,988,907
-2.0%
0.01%
-15.4%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$37,692,000
-32.5%
1,099,868
-2.2%
0.01%
-31.2%
FCF SellFIRST COMWLTH FINL CORP PA$38,939,000
-12.0%
4,641,070
-3.3%
0.01%
-8.3%
AMSF SellAMERISAFE INC$37,937,000
-6.9%
969,997
-3.2%
0.01%0.0%
BRLI SellBIO-REFERENCE LABS INC$37,482,000
-7.6%
1,335,771
-0.5%
0.01%0.0%
CSG SellCHAMBERS STR PPTYS$38,410,000
-11.4%
5,100,910
-5.4%
0.01%
-8.3%
AMN SellAMN HEALTHCARE SERVICES INC$37,880,000
+23.4%
2,412,711
-3.3%
0.01%
+22.2%
CTB SellCOOPER TIRE & RUBR CO$40,505,000
-8.6%
1,411,338
-4.4%
0.01%
-8.3%
SWFT SellSWIFT TRANSN COcl a$38,754,000
-19.5%
1,847,164
-3.2%
0.01%
-21.4%
BYD SellBOYD GAMING CORP$39,667,000
-16.3%
3,904,261
-0.1%
0.01%
-15.4%
CSOD SellCORNERSTONE ONDEMAND INC$39,924,000
-27.3%
1,160,245
-2.8%
0.01%
-26.7%
ABCO SellADVISORY BRD CO$38,331,000
-12.1%
822,725
-2.2%
0.01%
-8.3%
OASPQ SellOASIS PETE INC NEW$39,029,000
-26.0%
933,473
-1.1%
0.01%
-26.7%
CFFN SellCAPITOL FED FINL INC$39,454,000
-7.5%
3,337,866
-4.8%
0.01%
-8.3%
USG SellU S G CORP$38,212,000
-13.1%
1,390,036
-4.7%
0.01%
-8.3%
NEWP SellNEWPORT CORP$35,223,000
-5.8%
1,987,726
-1.7%
0.01%
-9.1%
RGS SellREGIS CORP MINN$35,130,000
+11.5%
2,201,134
-1.6%
0.01%
+11.1%
MNTA SellMOMENTA PHARMACEUTICALS INC$33,975,000
-6.6%
2,996,062
-0.5%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC$34,223,000
+0.3%
634,811
-4.4%
0.01%0.0%
MTRX SellMATRIX SVC CO$34,925,000
-27.6%
1,447,960
-1.6%
0.01%
-28.6%
NYRT SellNEW YORK REIT INC$35,397,000
-19.0%
3,443,303
-12.9%
0.01%
-16.7%
SAPE SellSAPIENT CORP$35,096,000
-16.1%
2,506,890
-2.7%
0.01%
-16.7%
AEIS SellADVANCED ENERGY INDS$36,577,000
-3.7%
1,946,624
-1.4%
0.01%
-9.1%
MANT SellMANTECH INTL CORPcl a$35,518,000
-13.6%
1,317,930
-5.3%
0.01%
-16.7%
HXL SellHEXCEL CORP NEW$36,239,000
-5.6%
912,813
-2.8%
0.01%
-9.1%
ACHN SellACHILLION PHARMACEUTICALS IN$34,782,000
+29.4%
3,485,121
-1.9%
0.01%
+25.0%
BGC SellGENERAL CABLE CORP DEL NEW$36,917,000
-43.8%
2,448,052
-4.4%
0.01%
-47.4%
BMI SellBADGER METER INC$36,314,000
-6.0%
719,793
-1.9%
0.01%
-9.1%
KW SellKENNEDY-WILSON HLDGS INC$36,885,000
-14.9%
1,539,425
-4.8%
0.01%
-16.7%
WIBC SellWILSHIRE BANCORP INC$33,757,000
-10.4%
3,657,271
-0.3%
0.01%
-9.1%
WIRE SellENCORE WIRE CORP$36,078,000
-25.9%
972,717
-2.1%
0.01%
-28.6%
KOP SellKOPPERS HOLDINGS INC$33,881,000
-15.1%
1,021,753
-2.1%
0.01%
-9.1%
VIVO SellMERIDIAN BIOSCIENCE INC$36,767,000
-15.6%
2,078,386
-1.5%
0.01%
-16.7%
AMED SellAMEDISYS INC$35,065,000
+18.4%
1,738,463
-1.8%
0.01%
+25.0%
LXU SellLSB INDS INC$34,381,000
-16.3%
962,792
-2.3%
0.01%
-16.7%
EXAS SellEXACT SCIENCES CORP$34,442,000
+10.6%
1,777,201
-2.8%
0.01%
+11.1%
SPTN SellSPARTANNASH CO$36,317,000
-10.4%
1,867,185
-3.2%
0.01%
-9.1%
EVER SellEVERBANK FINL CORP$35,239,000
-16.6%
1,995,419
-4.8%
0.01%
-16.7%
AVAV SellAEROVIRONMENT INC$33,857,000
-7.8%
1,125,923
-2.5%
0.01%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$36,429,000
+11.6%
1,124,345
-2.8%
0.01%
+11.1%
TROX SellTRONOX LTD$34,681,000
-7.9%
1,331,334
-4.9%
0.01%
-9.1%
EPAM SellEPAM SYS INC$33,879,000
-2.7%
773,664
-2.8%
0.01%0.0%
MDR SellMCDERMOTT INTL INC$34,062,000
-33.5%
5,954,880
-5.9%
0.01%
-28.6%
ASTE SellASTEC INDS INC$34,094,000
-19.2%
934,863
-2.8%
0.01%
-16.7%
T107PS SellWRIGHT MED GROUP INC$36,720,000
-7.9%
1,211,875
-4.5%
0.01%
-9.1%
OPK SellOPKO HEALTH INC$36,414,000
-6.2%
4,278,910
-2.5%
0.01%
-9.1%
PSMT SellPRICESMART INC$34,812,000
-4.2%
406,490
-2.7%
0.01%0.0%
ENTG SellENTEGRIS INC$35,163,000
-19.3%
3,057,610
-3.5%
0.01%
-16.7%
BGCP SellBGC PARTNERS INCcl a$35,614,000
-0.7%
4,793,261
-0.6%
0.01%0.0%
PRLB SellPROTO LABS INC$33,899,000
-18.0%
491,291
-2.6%
0.01%
-16.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$35,043,000
-5.1%
1,042,646
-2.4%
0.01%0.0%
TIVO SellTIVO INC$36,404,000
-5.8%
2,845,160
-4.9%
0.01%
-9.1%
SMP SellSTANDARD MTR PRODS INC$34,943,000
-24.1%
1,014,912
-1.5%
0.01%
-23.1%
LPSN SellLIVEPERSON INC$33,760,000
+20.8%
2,681,511
-2.6%
0.01%
+25.0%
STBA SellS & T BANCORP INC$34,666,000
-8.5%
1,477,654
-3.1%
0.01%
-9.1%
WBMD SellWEBMD HEALTH CORP$35,392,000
-15.8%
846,503
-2.7%
0.01%
-16.7%
PTP SellPLATINUM UNDERWRITER HLDGS L$36,592,000
-10.9%
601,147
-5.1%
0.01%
-16.7%
CPLA SellCAPELLA EDUCATION COMPANY$34,097,000
+13.0%
544,680
-1.8%
0.01%
+25.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$35,904,000
-15.8%
165,737
-4.8%
0.01%
-16.7%
NCI SellNAVIGANT CONSULTING INC$33,934,000
-22.5%
2,439,517
-2.8%
0.01%
-16.7%
COR SellCORESITE RLTY CORP$34,901,000
-2.3%
1,061,778
-1.7%
0.01%0.0%
GSAT SellGLOBALSTAR INC$33,712,000
-18.8%
9,210,945
-5.7%
0.01%
-16.7%
IPCC SellINFINITY PPTY & CAS CORP$36,757,000
-7.6%
574,238
-2.9%
0.01%
-9.1%
UPLMQ SellULTRA PETROLEUM CORP$34,647,000
-24.0%
1,489,547
-3.0%
0.01%
-23.1%
BRKS SellBROOKS AUTOMATION INC$34,756,000
-5.4%
3,306,905
-3.1%
0.01%0.0%
INFN SellINFINERA CORPORATION$33,610,000
+10.9%
3,149,961
-4.4%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$30,272,000
-4.0%
814,869
-3.5%
0.01%0.0%
DWRE SellDEMANDWARE INC$33,520,000
-28.4%
658,282
-2.5%
0.01%
-30.8%
RMBS SellRAMBUS INC DEL$31,302,000
-15.1%
2,508,173
-2.7%
0.01%
-10.0%
HLSSF SellHOME LN SERVICING SOLUTIONS$32,492,000
-11.3%
1,533,350
-4.9%
0.01%
-10.0%
UTEK SellULTRATECH INC$31,752,000
+0.1%
1,395,694
-2.4%
0.01%0.0%
INVN SellINVENSENSE INC$30,732,000
-14.8%
1,557,644
-2.1%
0.01%
-10.0%
TFM SellFRESH MKT INC$32,823,000
+0.9%
939,690
-3.3%
0.01%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$33,268,000
-6.8%
2,110,920
-0.2%
0.01%
-10.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$31,967,000
-7.2%
1,386,242
-3.3%
0.01%
-10.0%
BCOR SellBLUCORA INC$32,909,000
-22.7%
2,159,383
-4.3%
0.01%
-25.0%
STRA SellSTRAYER ED INC$32,504,000
+11.9%
542,815
-1.9%
0.01%
+12.5%
BLMN SellBLOOMIN BRANDS INC$31,248,000
-19.6%
1,703,802
-1.7%
0.01%
-18.2%
ARNA SellARENA PHARMACEUTICALS INC$31,262,000
-31.0%
7,461,035
-3.5%
0.01%
-30.8%
MTRN SellMATERION CORP$31,556,000
-19.2%
1,028,873
-2.6%
0.01%
-18.2%
WGO SellWINNEBAGO INDS INC$30,804,000
-15.6%
1,414,990
-2.4%
0.01%
-10.0%
HAFC SellHANMI FINL CORP$33,398,000
-7.4%
1,656,664
-3.2%
0.01%
-10.0%
CVGW SellCALAVO GROWERS INC$32,475,000
+31.8%
719,434
-1.3%
0.01%
+28.6%
AL SellAIR LEASE CORPcl a$33,167,000
-16.5%
1,020,537
-0.9%
0.01%
-18.2%
AGO SellASSURED GUARANTY LTD$31,259,000
-12.9%
1,410,594
-3.7%
0.01%
-10.0%
HWAY SellHEALTHWAYS INC$30,685,000
-9.5%
1,915,443
-0.9%
0.01%
-10.0%
HTWR SellHEARTWARE INTL INC$31,922,000
-14.6%
411,201
-2.7%
0.01%
-18.2%
AMAG SellAMAG PHARMACEUTICALS INC$33,433,000
+47.8%
1,047,733
-4.0%
0.01%
+50.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$32,811,000
-13.5%
1,297,920
-0.1%
0.01%
-18.2%
TAL SellTAL INTL GROUP INC$30,916,000
-10.9%
749,484
-4.2%
0.01%
-10.0%
FTDCQ SellFTD COS INC$33,526,000
+3.6%
982,878
-3.5%
0.01%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$32,580,000
-4.9%
2,073,838
-0.1%
0.01%
-10.0%
QSII SellQUALITY SYS INC$31,926,000
-15.7%
2,318,540
-1.8%
0.01%
-18.2%
GDOT SellGREEN DOT CORPcl a$32,705,000
+8.6%
1,547,044
-2.5%
0.01%
+12.5%
EVTC SellEVERTEC INC$32,384,000
-10.2%
1,449,575
-2.6%
0.01%
-10.0%
KLIC SellKULICKE & SOFFA INDS INC$31,023,000
-1.5%
2,180,107
-1.3%
0.01%0.0%
ENV SellENVESTNET INC$33,387,000
-10.3%
741,928
-2.5%
0.01%
-10.0%
EGL SellENGILITY HLDGS INC$31,615,000
-21.7%
1,014,268
-3.9%
0.01%
-18.2%
HURN SellHURON CONSULTING GROUP INC$30,769,000
-18.1%
504,653
-4.9%
0.01%
-18.2%
VC SellVISTEON CORP$32,715,000
-7.4%
336,400
-7.6%
0.01%
-10.0%
EIG SellEMPLOYERS HOLDINGS INC$30,274,000
-10.7%
1,572,651
-1.8%
0.01%
-10.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$30,313,000
-11.2%
2,018,186
-2.5%
0.01%
-10.0%
EBS SellEMERGENT BIOSOLUTIONS INC$30,927,000
-8.2%
1,451,302
-3.2%
0.01%0.0%
FOR SellFORESTAR GROUP INC$30,621,000
-9.5%
1,728,053
-2.5%
0.01%
-10.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$30,239,000
-12.1%
685,994
-4.0%
0.01%
-10.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$31,605,000
+15.1%
1,194,451
-4.4%
0.01%
+12.5%
ROLL SellRBC BEARINGS INC$32,854,000
-16.1%
579,438
-5.3%
0.01%
-18.2%
CHCO SellCITY HLDG CO$32,550,000
-10.0%
772,611
-3.6%
0.01%
-10.0%
IMGN SellIMMUNOGEN INC$30,935,000
-11.0%
2,921,181
-0.4%
0.01%
-10.0%
THRM SellGENTHERM INC$32,332,000
-7.6%
765,623
-2.7%
0.01%
-10.0%
STNG SellSCORPIO TANKERS INC$30,153,000
-33.2%
3,628,492
-18.2%
0.01%
-30.8%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$32,984,000
-14.7%
327,221
-3.0%
0.01%
-18.2%
CPSI SellCOMPUTER PROGRAMS & SYS INC$30,776,000
-11.6%
535,325
-2.2%
0.01%
-10.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$32,727,000
-5.3%
849,599
-3.2%
0.01%
-10.0%
STC SellSTEWART INFORMATION SVCS COR$32,043,000
-9.5%
1,091,767
-4.4%
0.01%
-10.0%
MOV SellMOVADO GROUP INC$30,089,000
-21.3%
910,147
-0.7%
0.01%
-18.2%
TRST SellTRUSTCO BK CORP N Y$30,265,000
-6.0%
4,699,510
-2.5%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$32,760,000
-10.4%
532,675
-2.3%
0.01%
-10.0%
GMED SellGLOBUS MED INCcl a$31,515,000
-19.0%
1,602,169
-1.5%
0.01%
-18.2%
NSP SellINSPERITY INC$30,870,000
-19.0%
1,129,103
-2.2%
0.01%
-18.2%
IIVI SellII VI INC$30,535,000
-22.5%
2,594,303
-4.8%
0.01%
-18.2%
RFP SellRESOLUTE FST PRODS INC$31,937,000
-10.9%
2,042,003
-4.4%
0.01%
-10.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$27,743,000
-7.1%
3,134,792
-11.2%
0.01%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$27,329,000
-13.2%
1,987,560
-2.9%
0.01%
-11.1%
MMSI SellMERIT MED SYS INC$26,640,000
-21.6%
2,242,399
-0.4%
0.01%
-20.0%
RKUS SellRUCKUS WIRELESS INC$29,629,000
-4.1%
2,217,731
-14.5%
0.01%
-11.1%
XXIA SellIXIA$28,153,000
-21.8%
3,080,203
-2.2%
0.01%
-20.0%
UIS SellUNISYS CORP$26,785,000
-8.5%
1,144,155
-3.3%
0.01%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$26,693,000
-9.6%
858,570
-7.1%
0.01%0.0%
SYNT SellSYNTEL INC$29,857,000
-0.8%
339,511
-3.0%
0.01%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$28,506,000
+4.2%
573,786
-2.6%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$28,893,000
-6.8%
3,489,549
-2.7%
0.01%
-11.1%
CHDN SellCHURCHILL DOWNS INC$28,559,000
+4.8%
292,911
-3.2%
0.01%0.0%
MGEE SellMGE ENERGY INC$28,639,000
-10.4%
768,635
-5.0%
0.01%
-11.1%
SRPT SellSAREPTA THERAPEUTICS INC$29,146,000
-29.6%
1,381,334
-0.7%
0.01%
-33.3%
CBM SellCAMBREX CORP$29,951,000
-11.6%
1,603,379
-2.0%
0.01%
-20.0%
UFCS SellUNITED FIRE GROUP INC$29,035,000
-9.0%
1,045,548
-4.0%
0.01%
-11.1%
HAYN SellHAYNES INTERNATIONAL INC$28,492,000
-21.0%
619,519
-2.8%
0.01%
-20.0%
ARGO SellARGO GROUP INTL HLDGS LTD$29,217,000
-8.2%
580,742
-6.7%
0.01%
-11.1%
VDSI SellVASCO DATA SEC INTL INC$28,823,000
+58.3%
1,534,761
-2.2%
0.01%
+60.0%
OLED SellUNIVERSAL DISPLAY CORP$28,984,000
-4.3%
888,001
-5.9%
0.01%
-11.1%
SCS SellSTEELCASE INCcl a$29,456,000
+4.8%
1,819,412
-2.0%
0.01%0.0%
AMBA SellAMBARELLA INC$30,058,000
+35.8%
688,294
-3.0%
0.01%
+33.3%
ELY SellCALLAWAY GOLF CO$27,877,000
-15.7%
3,850,427
-3.1%
0.01%
-11.1%
ZUMZ SellZUMIEZ INC$29,652,000
+0.7%
1,055,224
-1.1%
0.01%0.0%
PRFT SellPERFICIENT INC$26,924,000
-24.9%
1,796,120
-2.4%
0.01%
-20.0%
EPIQ SellEPIQ SYS INC$28,323,000
+20.8%
1,612,926
-3.3%
0.01%
+14.3%
GNCMA SellGENERAL COMMUNICATION INCcl a$28,808,000
-9.4%
2,640,519
-7.9%
0.01%
-11.1%
CPA SellCOPA HOLDINGS SAcl a$26,959,000
-29.1%
251,269
-5.8%
0.01%
-27.3%
WMC SellWESTERN ASSET MTG CAP CORP$27,736,000
+4.3%
1,876,613
-0.0%
0.01%
+14.3%
CTS SellCTS CORP$27,869,000
-17.9%
1,753,873
-3.4%
0.01%
-20.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$27,938,000
-13.8%
1,605,651
-1.1%
0.01%
-11.1%
PHH SellPHH CORP$28,217,000
-9.9%
1,261,937
-7.4%
0.01%
-11.1%
FIX SellCOMFORT SYS USA INC$26,584,000
-16.6%
1,961,894
-2.8%
0.01%
-11.1%
INFI SellINFINITY PHARMACEUTICALS INC$28,851,000
+0.1%
2,149,839
-4.9%
0.01%0.0%
ACETQ SellACETO CORP$28,139,000
+5.1%
1,456,457
-1.3%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$26,854,000
-3.9%
2,493,433
-0.7%
0.01%0.0%
FRAN SellFRANCESCAS HLDGS CORP$29,291,000
-7.2%
2,102,723
-1.8%
0.01%
-11.1%
PMCS SellPMC-SIERRA INC$29,141,000
-11.2%
3,906,257
-9.4%
0.01%
-11.1%
HEES SellH & E EQUIPMENT SERVICES INC$27,418,000
+8.0%
680,686
-2.6%
0.01%
+14.3%
3101PS SellMICREL INC$26,728,000
+3.3%
2,221,762
-3.1%
0.01%
+14.3%
KRA SellKRATON PERFORMANCE POLYMERS$28,900,000
-23.0%
1,622,711
-3.2%
0.01%
-27.3%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$26,899,000
-23.6%
665,483
-2.4%
0.01%
-20.0%
CVCO SellCAVCO INDS INC DEL$29,602,000
-28.2%
435,330
-10.0%
0.01%
-33.3%
CODE SellSPANSION INC$29,741,000
+5.4%
1,304,998
-2.6%
0.01%0.0%
HLIT SellHARMONIC INC$29,207,000
-18.8%
4,606,778
-4.5%
0.01%
-20.0%
HPP SellHUDSON PAC PPTYS INC$29,185,000
-7.9%
1,183,479
-5.3%
0.01%
-11.1%
WRLD SellWORLD ACCEP CORP DEL$29,053,000
-17.8%
430,410
-7.5%
0.01%
-20.0%
RGP SellRESOURCES CONNECTION INC$27,957,000
+2.5%
2,005,539
-3.6%
0.01%0.0%
ORIT SellORITANI FINL CORP DEL$29,057,000
-11.9%
2,062,216
-3.7%
0.01%
-11.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$27,991,000
-4.7%
665,497
-2.7%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$29,347,000
-10.8%
1,463,680
-5.5%
0.01%
-11.1%
EXPR SellEXPRESS INC$28,882,000
-13.5%
1,850,212
-5.6%
0.01%
-11.1%
MCF SellCONTANGO OIL & GAS COMPANY$27,876,000
-22.6%
838,620
-1.5%
0.01%
-20.0%
PFPT SellPROOFPOINT INC$29,391,000
-3.7%
791,354
-2.8%
0.01%
-11.1%
CFNL SellCARDINAL FINL CORP$28,379,000
-10.2%
1,662,534
-2.9%
0.01%
-11.1%
HT SellHERSHA HOSPITALITY TRsh ben int a$27,392,000
-10.0%
4,300,185
-5.2%
0.01%
-11.1%
BRKL SellBROOKLINE BANCORP INC DEL$29,709,000
-12.2%
3,474,696
-3.7%
0.01%
-20.0%
NYMT SellNEW YORK MTG TR INC$29,451,000
-7.8%
4,073,453
-0.4%
0.01%
-11.1%
SSINQ SellSTAGE STORES INC$26,864,000
-11.3%
1,570,099
-3.1%
0.01%
-11.1%
AREXQ SellAPPROACH RESOURCES INC$27,406,000
-37.2%
1,890,051
-1.6%
0.01%
-33.3%
TWI SellTITAN INTL INC ILL$29,031,000
-32.0%
2,456,051
-3.3%
0.01%
-33.3%
CKP SellCHECKPOINT SYS INC$26,492,000
-15.5%
2,166,129
-3.4%
0.01%
-22.2%
WETF SellWISDOMTREE INVTS INC$26,516,000
-10.5%
2,330,063
-2.8%
0.01%
-12.5%
BCRX SellBIOCRYST PHARMACEUTICALS$24,921,000
-23.6%
2,548,170
-0.4%
0.01%
-22.2%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$24,861,000
-33.5%
4,463,358
-2.1%
0.01%
-36.4%
HVT SellHAVERTY FURNITURE INC$23,022,000
-14.8%
1,056,544
-1.7%
0.01%
-12.5%
EXXIQ SellENERGY XXI BERMUDA LTD$26,024,000
-54.8%
2,292,826
-5.8%
0.01%
-56.2%
FBP SellFIRST BANCORP P R$24,950,000
-13.2%
5,252,548
-0.6%
0.01%
-12.5%
STMP SellSTAMPS COM INC$23,885,000
-8.0%
752,049
-2.4%
0.01%0.0%
FCH SellFELCOR LODGING TR INC$24,593,000
-15.6%
2,627,482
-5.2%
0.01%
-12.5%
EZPW SellEZCORP INCcl a non vtg$24,531,000
-21.8%
2,475,399
-8.8%
0.01%
-22.2%
SPNC SellSPECTRANETICS CORP$23,691,000
+13.2%
891,659
-2.5%
0.01%
+16.7%
EXAM SellEXAMWORKS GROUP INC$24,714,000
+0.5%
754,639
-2.6%
0.01%0.0%
GFF SellGRIFFON CORP$23,586,000
-11.4%
2,070,764
-3.6%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$23,270,000
-5.9%
831,358
-1.0%
0.01%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$23,413,000
-23.1%
867,463
-2.0%
0.01%
-22.2%
TG SellTREDEGAR CORP$23,004,000
-23.2%
1,249,558
-2.4%
0.01%
-12.5%
TRS SellTRIMAS CORP$24,092,000
-37.9%
990,215
-2.7%
0.01%
-36.4%
NTRI SellNUTRI SYS INC NEW$23,298,000
-11.8%
1,515,811
-1.8%
0.01%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$24,302,000
-37.3%
691,374
-1.7%
0.01%
-36.4%
DCOM SellDIME CMNTY BANCSHARES$23,451,000
-10.9%
1,628,517
-2.3%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$23,779,000
-15.7%
333,132
-2.0%
0.01%
-12.5%
IPAR SellINTER PARFUMS INC$23,190,000
-9.1%
843,275
-2.3%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC$24,937,000
-24.7%
2,097,308
-2.4%
0.01%
-22.2%
DAKT SellDAKTRONICS INC$24,684,000
+2.3%
2,008,456
-0.8%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$25,349,000
-23.7%
1,021,710
-6.3%
0.01%
-22.2%
UBNT SellUBIQUITI NETWORKS INC$24,119,000
-19.0%
642,664
-2.5%
0.01%
-12.5%
PKE SellPARK ELECTROCHEMICAL CORP$25,637,000
-19.1%
1,088,603
-3.1%
0.01%
-22.2%
UBSH SellUNION BANKSHARES CORP NEW$23,364,000
-14.6%
1,011,430
-5.2%
0.01%
-12.5%
CORE SellCORE MARK HOLDING CO INC$25,964,000
+8.1%
489,515
-7.0%
0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$26,145,000
-4.7%
627,273
-0.5%
0.01%
-12.5%
PEGI SellPATTERN ENERGY GROUP INCcl a$26,525,000
-9.3%
857,857
-2.9%
0.01%
-12.5%
SSP SellSCRIPPS E W CO OHIOcl a new$24,690,000
-25.2%
1,513,774
-3.0%
0.01%
-22.2%
MYE SellMYERS INDS INC$24,208,000
-15.8%
1,372,311
-4.1%
0.01%
-12.5%
FREDQ SellFREDS INCcl a$25,949,000
-10.8%
1,853,495
-2.6%
0.01%
-12.5%
PBY SellPEP BOYS MANNY MOE & JACK$24,540,000
-25.1%
2,754,175
-3.7%
0.01%
-22.2%
AMWD SellAMERICAN WOODMARK CORP$23,755,000
+15.0%
644,453
-0.6%
0.01%
+16.7%
MWW SellMONSTER WORLDWIDE INC$25,552,000
-20.3%
4,645,819
-5.2%
0.01%
-22.2%
AXL SellAMERICAN AXLE & MFG HLDGS IN$25,351,000
-13.2%
1,511,687
-2.2%
0.01%
-12.5%
AFSI SellAMTRUST FINL SVCS INC$26,382,000
-8.0%
662,529
-3.4%
0.01%
-12.5%
HLF SellHERBALIFE LTD$24,879,000
-34.8%
568,672
-3.8%
0.01%
-36.4%
BFS SellSAUL CTRS INC$24,814,000
-12.7%
530,899
-9.2%
0.01%
-12.5%
SGMO SellSANGAMO BIOSCIENCES INC$24,813,000
-29.6%
2,300,729
-0.3%
0.01%
-30.0%
HK SellHALCON RES CORP$23,932,000
-48.4%
6,043,403
-5.1%
0.01%
-46.2%
VG SellVONAGE HLDGS CORP$23,534,000
-19.7%
7,174,857
-8.2%
0.01%
-12.5%
ANH SellANWORTH MORTGAGE ASSET CP$25,406,000
-9.4%
5,303,986
-2.4%
0.01%
-12.5%
KKD SellKRISPY KREME DOUGHNUTS INC$24,311,000
+4.7%
1,416,749
-2.5%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$25,727,000
-0.8%
806,489
-4.7%
0.01%0.0%
CLB SellCORE LABORATORIES N V$25,577,000
-21.9%
174,765
-10.8%
0.01%
-22.2%
FLTX SellFLEETMATICS GROUP PLC$24,660,000
-8.3%
808,526
-2.8%
0.01%
-12.5%
FN SellFABRINET$23,203,000
-30.9%
1,589,235
-2.4%
0.01%
-22.2%
ACAT SellARCTIC CAT INC$23,480,000
-13.3%
674,325
-1.8%
0.01%
-12.5%
LOCK SellLIFELOCK INC$24,927,000
-0.3%
1,744,343
-2.6%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED$25,207,000
-14.4%
184,913
-5.3%
0.01%
-12.5%
WSTC SellWEST CORP$24,759,000
+6.3%
840,424
-3.3%
0.01%0.0%
BURL SellBURLINGTON STORES INC$25,011,000
+21.7%
627,466
-2.7%
0.01%
+16.7%
RUSHA SellRUSH ENTERPRISES INCcl a$25,136,000
-6.4%
751,439
-3.0%
0.01%
-12.5%
HRG SellHARBINGER GROUP INC$24,498,000
+3.2%
1,867,245
-0.1%
0.01%0.0%
LDL SellLYDALL INC DEL$24,090,000
-3.2%
891,891
-1.9%
0.01%0.0%
MTOR SellMERITOR INC$23,175,000
-19.9%
2,135,901
-3.7%
0.01%
-12.5%
GG SellGOLDCORP INC NEW$20,227,000
-19.0%
878,281
-1.9%
0.01%
-14.3%
AAMC SellALTISOURCE ASSET MGMT CORP$20,341,000
-9.5%
30,134
-3.0%
0.01%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$22,214,000
-8.2%
1,439,658
-0.6%
0.01%
-14.3%
VVI SellVIAD CORP$21,760,000
-16.9%
1,053,766
-4.0%
0.01%
-14.3%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$21,476,000
-29.8%
825,677
-29.2%
0.01%
-33.3%
MITT SellAG MTG INVT TR INC$21,976,000
-7.0%
1,234,606
-1.1%
0.01%
-14.3%
LORL SellLORAL SPACE & COMMUNICATNS I$20,581,000
-4.0%
286,602
-2.8%
0.01%0.0%
CMCSK SellCOMCAST CORP NEWcl a spl$21,622,000
-5.6%
404,141
-5.9%
0.01%0.0%
OCN SellOCWEN FINL CORP$21,085,000
-35.1%
805,376
-8.1%
0.01%
-33.3%
G SellGENPACT LIMITED$22,151,000
-8.9%
1,357,295
-2.2%
0.01%
-14.3%
TTEC SellTELETECH HOLDINGS INC$21,961,000
-19.5%
893,432
-5.0%
0.01%
-25.0%
EDE SellEMPIRE DIST ELEC CO$22,248,000
-10.9%
921,243
-5.2%
0.01%
-14.3%
GLOG SellGASLOG LTD$19,681,000
-33.9%
894,191
-4.3%
0.01%
-25.0%
ECOL SellUS ECOLOGY INC$21,689,000
-6.8%
463,829
-2.4%
0.01%
-14.3%
RP SellREALPAGE INC$19,866,000
-32.9%
1,281,709
-2.6%
0.01%
-25.0%
WEB SellWEB COM GROUP INC$22,799,000
-32.5%
1,142,256
-2.3%
0.01%
-40.0%
STAG SellSTAG INDL INC$21,578,000
-22.9%
1,041,899
-10.7%
0.01%
-25.0%
ERA SellERA GROUP INC$22,512,000
-25.1%
1,035,052
-1.2%
0.01%
-25.0%
OTTR SellOTTER TAIL CORP$21,547,000
-16.4%
807,918
-5.0%
0.01%
-14.3%
FOE SellFERRO CORP$22,947,000
+12.3%
1,583,661
-2.7%
0.01%0.0%
ADC SellAGREE REALTY CORP$20,802,000
-15.0%
759,768
-6.1%
0.01%
-14.3%
RNST SellRENASANT CORP$19,855,000
-12.1%
734,025
-5.6%
0.01%0.0%
SUP SellSUPERIOR INDS INTL INC$21,340,000
-17.2%
1,217,340
-2.6%
0.01%
-14.3%
MED SellMEDIFAST INC$21,585,000
+4.2%
657,463
-3.5%
0.01%0.0%
SKYW SellSKYWEST INC$19,699,000
-38.3%
2,532,016
-3.1%
0.01%
-33.3%
AYR SellAIRCASTLE LTD$22,481,000
-12.0%
1,374,143
-4.4%
0.01%
-14.3%
CWT SellCALIFORNIA WTR SVC GROUP$22,815,000
-12.1%
1,016,709
-5.2%
0.01%
-14.3%
ZNGA SellZYNGA INCcl a$19,739,000
-18.1%
7,310,857
-2.7%
0.01%
-14.3%
ACI SellARCH COAL INC$22,382,000
-43.6%
10,557,518
-2.8%
0.01%
-45.5%
SDOCQ SellSANDRIDGE ENERGY INC$20,179,000
-40.1%
4,703,766
-0.1%
0.01%
-33.3%
MOVE SellMOVE INC$19,766,000
+36.2%
943,023
-3.9%
0.01%
+50.0%
TPC SellTUTOR PERINI CORP$21,665,000
-20.8%
820,630
-4.8%
0.01%
-25.0%
MFRM SellMATTRESS FIRM HLDG CORP$19,549,000
+22.6%
325,485
-2.5%
0.01%
+50.0%
TK SellTEEKAY CORPORATION$22,634,000
-4.1%
341,086
-10.1%
0.01%
-14.3%
GOGO SellGOGO INC$20,446,000
-15.3%
1,212,688
-1.7%
0.01%
-14.3%
INN SellSUMMIT HOTEL PPTYS$21,692,000
-3.9%
2,012,206
-5.5%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$22,867,000
+9.7%
634,829
-3.5%
0.01%0.0%
GTY SellGETTY RLTY CORP NEW$21,895,000
-15.0%
1,287,942
-4.6%
0.01%
-14.3%
CIB SellBANCOLOMBIA S Aspon adr pref$22,133,000
-3.2%
390,219
-1.4%
0.01%0.0%
PRIM SellPRIMORIS SVCS CORP$22,338,000
-9.1%
832,282
-2.3%
0.01%
-14.3%
POWL SellPOWELL INDS INC$19,628,000
-39.4%
480,381
-3.1%
0.01%
-33.3%
SMA SellSYMMETRY MED INC$21,089,000
+8.8%
2,090,062
-4.4%
0.01%
+20.0%
AMBC SellAMBAC FINL GROUP INC$21,015,000
-21.0%
950,926
-2.4%
0.01%
-14.3%
DX SellDYNEX CAP INC$19,800,000
-9.1%
2,450,498
-0.5%
0.01%0.0%
CVE SellCENOVUS ENERGY INC$21,971,000
-18.5%
817,369
-1.9%
0.01%
-25.0%
EBIX SellEBIX INC$21,580,000
-6.6%
1,521,895
-5.7%
0.01%
-14.3%
PRK SellPARK NATL CORP$21,080,000
-7.2%
279,499
-5.1%
0.01%0.0%
OTEX SellOPEN TEXT CORP$20,054,000
+6.7%
361,856
-7.7%
0.01%
+20.0%
CRAY SellCRAY INC$22,880,000
-4.0%
871,964
-2.7%
0.01%
-14.3%
HOV SellHOVNANIAN ENTERPRISES INCcl a$21,708,000
-45.6%
5,914,920
-23.6%
0.01%
-45.5%
ZINCQ SellHORSEHEAD HLDG CORP$20,047,000
-13.6%
1,212,775
-4.6%
0.01%
-14.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$20,700,000
-12.5%
1,875,031
-2.2%
0.01%
-14.3%
WNC SellWABASH NATL CORP$19,679,000
-9.2%
1,477,433
-2.8%
0.01%0.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP$21,791,000
-17.3%
2,272,265
-0.5%
0.01%
-14.3%
IVC SellINVACARE CORP$19,915,000
-37.9%
1,686,252
-3.5%
0.01%
-33.3%
UGP SellULTRAPAR PARTICIPACOES S A$19,737,000
-13.3%
934,533
-3.1%
0.01%0.0%
NXTM SellNXSTAGE MEDICAL INC$19,584,000
-11.7%
1,491,510
-3.3%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INC$22,629,000
-8.5%
3,835,367
-3.1%
0.01%
-14.3%
EHTH SellEHEALTH INC$22,553,000
-41.6%
934,640
-8.1%
0.01%
-45.5%
FORR SellFORRESTER RESH INC$20,235,000
-9.1%
548,961
-6.6%
0.01%0.0%
TRNX SellTORNIER N V$20,465,000
-3.8%
856,284
-5.9%
0.01%0.0%
SIR SellSELECT INCOME REIT$19,655,000
-22.7%
817,270
-4.7%
0.01%
-14.3%
PLKI SellPOPEYES LA KITCHEN INC$20,625,000
-9.6%
509,248
-2.4%
0.01%0.0%
SFL SellSHIP FINANCE INTERNATIONAL L$21,101,000
-13.7%
1,247,080
-5.2%
0.01%
-14.3%
EXAR SellEXAR CORP$20,420,000
-23.0%
2,281,619
-2.7%
0.01%
-14.3%
HZO SellMARINEMAX INC$21,852,000
-1.5%
1,296,828
-2.1%
0.01%0.0%
TPLMQ SellTRIANGLE PETE CORP$20,409,000
-9.8%
1,853,659
-3.8%
0.01%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$20,197,000
-6.4%
623,165
-4.9%
0.01%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$22,803,000
-22.5%
411,753
-2.6%
0.01%
-25.0%
DTSI SellDTS INC$22,371,000
+32.9%
885,981
-3.1%
0.01%
+20.0%
ROCK SellGIBRALTAR INDS INC$21,285,000
-14.6%
1,554,806
-3.2%
0.01%
-14.3%
UVE SellUNIVERSAL INS HLDGS INC$20,541,000
-1.5%
1,588,613
-1.2%
0.01%0.0%
ELLI SellELLIE MAE INC$21,820,000
+0.3%
669,329
-4.2%
0.01%0.0%
BDBD SellBOULDER BRANDS INC$19,780,000
-7.4%
1,451,247
-3.6%
0.01%0.0%
TUMI SellTUMI HLDGS INC$22,428,000
-1.2%
1,102,089
-2.3%
0.01%0.0%
BZH SellBEAZER HOMES USA INC$22,976,000
-38.2%
1,369,243
-22.7%
0.01%
-40.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$16,511,000
-9.6%
863,556
-5.7%
0.01%0.0%
GOLD SellBARRICK GOLD CORP$18,437,000
-21.4%
1,257,622
-1.9%
0.01%
-28.6%
RAVN SellRAVEN INDS INC$19,356,000
-28.3%
793,268
-2.6%
0.01%
-37.5%
NCMI SellNATIONAL CINEMEDIA INC$18,753,000
-20.8%
1,292,452
-4.4%
0.01%
-28.6%
CTCT SellCONSTANT CONTACT INC$18,274,000
-17.6%
673,319
-2.5%
0.01%
-16.7%
DSW SellDSW INCcl a$17,766,000
+3.4%
590,053
-4.0%
0.01%0.0%
CONN SellCONNS INC$18,183,000
-40.3%
600,702
-2.6%
0.01%
-44.4%
GPT SellGRAMERCY PPTY TR INC$15,973,000
-9.3%
2,773,159
-4.8%
0.01%0.0%
SEB SellSEABOARD CORP$16,679,000
-15.9%
6,235
-5.1%
0.01%
-16.7%
PEGA SellPEGASYSTEMS INC$17,030,000
-11.7%
891,162
-2.4%
0.01%0.0%
ALX SellALEXANDERS INC$17,513,000
-0.8%
46,837
-2.0%
0.01%0.0%
PQ SellPETROQUEST ENERGY INC$17,313,000
-26.3%
3,080,654
-1.3%
0.01%
-28.6%
PENN SellPENN NATL GAMING INC$18,595,000
-13.0%
1,658,781
-5.8%
0.01%
-16.7%
LQDT SellLIQUIDITY SERVICES INC$17,509,000
-21.0%
1,273,409
-9.5%
0.01%
-16.7%
DRII SellDIAMOND RESORTS INTL INC$17,826,000
-2.5%
783,205
-0.3%
0.01%0.0%
DHX SellDICE HLDGS INC$16,622,000
+7.4%
1,983,489
-2.5%
0.01%
+25.0%
IOSP SellINNOSPEC INC$19,066,000
-19.8%
531,080
-3.5%
0.01%
-28.6%
ARRY SellARRAY BIOPHARMA INC$16,587,000
-21.7%
4,646,266
-0.0%
0.01%
-16.7%
CNS SellCOHEN & STEERS INC$16,202,000
-13.5%
421,484
-2.4%
0.01%0.0%
BLOX SellINFOBLOX INC$17,165,000
+8.4%
1,163,722
-3.4%
0.01%
+25.0%
MRCY SellMERCURY SYS INC$18,675,000
-8.0%
1,696,185
-5.3%
0.01%
-16.7%
NNI SellNELNET INCcl a$19,283,000
-1.7%
447,506
-5.5%
0.01%
-16.7%
HCI SellHCI GROUP INC$17,337,000
-16.4%
481,720
-5.6%
0.01%
-16.7%
BLT SellBLOUNT INTL INC NEW$16,059,000
+3.9%
1,061,394
-3.1%
0.01%
+25.0%
KCG SellKCG HLDGS INCcl a$16,340,000
-20.4%
1,613,046
-6.6%
0.01%
-16.7%
EGBN SellEAGLE BANCORP INC MD$17,210,000
-9.1%
540,870
-3.6%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$16,345,000
-27.9%
1,943,518
-4.1%
0.01%
-16.7%
QDEL SellQUIDEL CORP$16,479,000
+18.4%
613,268
-2.5%
0.01%
+25.0%
ASCMA SellASCENT CAP GROUP INC$17,690,000
-13.4%
293,849
-5.0%
0.01%
-16.7%
PLUG SellPLUG POWER INC$16,281,000
-6.5%
3,547,079
-4.6%
0.01%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$19,025,000
+11.7%
1,923,664
-1.1%
0.01%0.0%
TPRE SellTHIRD PT REINS LTD$17,823,000
-8.4%
1,224,978
-3.9%
0.01%0.0%
NTLS SellNTELOS HLDGS CORP$16,626,000
-18.7%
1,562,633
-4.7%
0.01%
-16.7%
TTMI SellTTM TECHNOLOGIES INC$18,220,000
-20.7%
2,675,406
-4.6%
0.01%
-16.7%
SFYWQ SellSWIFT ENERGY CO$18,464,000
-40.6%
1,923,350
-19.7%
0.01%
-44.4%
FLDM SellFLUIDIGM CORP DEL$18,595,000
-19.6%
758,973
-3.6%
0.01%
-28.6%
HY SellHYSTER YALE MATLS HANDLING Icl a$15,989,000
-21.5%
223,249
-2.9%
0.01%
-16.7%
KNL SellKNOLL INC$18,036,000
-2.8%
1,041,921
-2.7%
0.01%0.0%
SONS SellSONUS NETWORKS INC$18,082,000
-7.1%
5,287,101
-2.5%
0.01%0.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$17,321,000
-14.3%
902,606
-4.0%
0.01%
-16.7%
ECA SellENCANA CORP$16,966,000
-12.3%
799,903
-1.9%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$18,068,000
-15.0%
2,247,213
-2.8%
0.01%
-16.7%
BDSI SellBIODELIVERY SCIENCES INTL IN$17,047,000
+36.4%
997,499
-3.7%
0.01%
+25.0%
THR SellTHERMON GROUP HLDGS INC$16,831,000
-9.2%
689,232
-2.2%
0.01%0.0%
NILE SellBLUE NILE INC$17,965,000
-1.7%
629,251
-3.6%
0.01%0.0%
SNHY SellSUN HYDRAULICS CORP$17,976,000
-9.1%
478,205
-1.9%
0.01%
-16.7%
FRME SellFIRST MERCHANTS CORP$17,023,000
-9.6%
842,285
-5.4%
0.01%0.0%
WAC SellWALTER INVT MGMT CORP$17,423,000
-30.2%
793,770
-5.3%
0.01%
-28.6%
LQ SellLA QUINTA HLDGS INC$18,159,000
-4.0%
956,244
-3.2%
0.01%0.0%
CECO SellCAREER EDUCATION CORP$16,630,000
+6.5%
3,273,597
-1.9%
0.01%
+25.0%
CSII SellCARDIOVASCULAR SYS INC DEL$17,768,000
-27.0%
751,934
-3.7%
0.01%
-28.6%
AIMC SellALTRA INDL MOTION CORP$16,884,000
-22.4%
579,022
-3.2%
0.01%
-16.7%
ACTG SellACACIA RESH CORP$16,320,000
-18.6%
1,054,269
-6.6%
0.01%
-16.7%
LEAF SellSPRINGLEAF HLDGS INC$16,843,000
+16.4%
527,489
-5.4%
0.01%
+25.0%
LDR SellLANDAUER INC$16,476,000
-23.4%
499,111
-2.5%
0.01%
-16.7%
HSII SellHEIDRICK & STRUGGLES INTL IN$18,468,000
+7.5%
899,142
-3.1%
0.01%0.0%
HL SellHECLA MNG CO$18,778,000
-30.8%
7,571,616
-3.8%
0.01%
-37.5%
WPP SellWAUSAU PAPER CORP$19,181,000
-28.5%
2,418,774
-2.4%
0.01%
-37.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$18,916,000
-11.7%
2,522,187
-2.8%
0.01%
-16.7%
TISI SellTEAM INC$18,492,000
-10.9%
487,794
-3.6%
0.01%
-16.7%
SALT SellSCORPIO BULKERS INC$16,552,000
-37.8%
2,843,985
-4.9%
0.01%
-28.6%
HWKN SellHAWKINS INC$18,668,000
-6.5%
519,127
-3.4%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP$18,727,000
-11.6%
547,578
-5.0%
0.01%
-16.7%
WW SellWEIGHT WATCHERS INTL INC NEW$16,877,000
+31.3%
615,048
-3.5%
0.01%
+25.0%
SPSC SellSPS COMM INC$18,489,000
-18.2%
347,861
-2.7%
0.01%
-16.7%
ZEP SellZEP INC$16,796,000
-23.1%
1,197,997
-3.2%
0.01%
-16.7%
ESNT SellESSENT GROUP LTD$19,356,000
+4.4%
904,084
-2.0%
0.01%0.0%
ACCO SellACCO BRANDS CORP$16,640,000
+1.7%
2,411,659
-5.5%
0.01%0.0%
WSBC SellWESBANCO INC$16,955,000
-6.9%
554,275
-5.6%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$18,592,000
-39.7%
1,146,253
-16.6%
0.01%
-44.4%
ARWR SellARROWHEAD RESH CORP$18,332,000
-0.4%
1,241,184
-3.5%
0.01%0.0%
ATRO SellASTRONICS CORP$19,027,000
-20.3%
399,054
-5.6%
0.01%
-28.6%
RATE SellBANKRATE INC DEL$16,397,000
-38.4%
1,443,393
-4.8%
0.01%
-28.6%
MKTO SellMARKETO INC$17,916,000
+8.1%
554,676
-2.6%
0.01%0.0%
BBOX SellBLACK BOX CORP DEL$18,906,000
-4.2%
810,730
-3.7%
0.01%
-16.7%
TAM SellTAMINCO CORP$16,146,000
+8.5%
618,622
-3.3%
0.01%
+25.0%
CACC SellCREDIT ACCEP CORP MICH$19,323,000
-0.7%
153,269
-3.1%
0.01%0.0%
IO SellION GEOPHYSICAL CORP$18,422,000
-36.9%
6,602,812
-4.6%
0.01%
-37.5%
CRVL SellCORVEL CORP$18,660,000
-32.8%
548,027
-10.9%
0.01%
-37.5%
IRET SellINVESTORS REAL ESTATE TRsh ben int$18,273,000
-16.9%
2,373,112
-0.6%
0.01%
-16.7%
TBPH SellTHERAVANCE BIOPHARMA INC$17,692,000
-32.2%
767,562
-6.2%
0.01%
-28.6%
CPS SellCOOPER STD HLDGS INC$18,017,000
-10.4%
288,736
-5.0%
0.01%
-16.7%
SMRTQ SellSTEIN MART INC$16,792,000
-19.5%
1,453,883
-3.2%
0.01%
-16.7%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$12,541,000
-6.5%
683,821
-4.4%
0.00%0.0%
SRDX SellSURMODICS INC$12,913,000
-17.7%
711,042
-3.0%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION$13,636,000
-30.6%
1,146,877
-3.1%
0.00%
-33.3%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$13,259,000
-14.3%
196,602
-14.1%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$14,937,000
+1.0%
116,249
-0.2%
0.00%0.0%
PGI SellPREMIERE GLOBAL SVCS INC$13,208,000
-13.7%
1,103,415
-3.8%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$13,013,000
-16.1%
712,275
-5.6%
0.00%0.0%
STBZ SellSTATE BK FINL CORP$12,389,000
-9.2%
762,869
-5.4%
0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$14,710,000
-15.3%
1,251,891
-5.4%
0.00%
-20.0%
HHS SellHARTE-HANKS INC$15,172,000
-15.3%
2,381,812
-4.4%
0.00%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$14,360,000
-5.7%
1,067,653
-3.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$14,353,000
-22.4%
461,222
-3.7%
0.00%
-20.0%
TRNO SellTERRENO RLTY CORP$14,873,000
-7.7%
789,842
-5.2%
0.00%
-20.0%
SBSI SellSOUTHSIDE BANCSHARES INC$14,735,000
+8.4%
443,156
-5.6%
0.00%0.0%
ELGX SellENDOLOGIX INC$14,613,000
-31.9%
1,378,563
-2.3%
0.00%
-33.3%
ICFI SellICF INTL INC$13,045,000
-17.4%
423,692
-5.1%
0.00%0.0%
OFG SellOFG BANCORP$14,255,000
-22.9%
951,628
-5.2%
0.00%
-20.0%
PERY SellELLIS PERRY INTL INC$12,873,000
+11.5%
632,597
-4.4%
0.00%
+33.3%
TOWR SellTOWER INTL INC$12,408,000
-33.6%
492,583
-2.9%
0.00%
-20.0%
SZYM SellSOLAZYME INC$12,817,000
-37.7%
1,718,045
-1.6%
0.00%
-33.3%
ECHO SellECHO GLOBAL LOGISTICS INC$13,141,000
+19.4%
557,999
-2.8%
0.00%
+33.3%
AROPQ SellAEROPOSTALE$13,496,000
-9.2%
4,102,106
-3.7%
0.00%0.0%
SWHC SellSMITH & WESSON HLDG CORP$15,228,000
-36.1%
1,613,107
-1.6%
0.00%
-42.9%
IMPV SellIMPERVA INC$15,186,000
+6.5%
528,574
-2.9%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$14,140,000
-11.8%
1,435,523
-3.2%
0.00%
-20.0%
NTK SellNORTEK INC$14,869,000
-20.3%
199,584
-4.0%
0.00%
-20.0%
DENN SellDENNYS CORP$14,541,000
+3.6%
2,068,353
-3.9%
0.00%0.0%
SQNM SellSEQUENOM INC$12,529,000
-24.0%
4,218,402
-1.0%
0.00%
-20.0%
XON SellINTREXON CORP$14,476,000
-27.0%
779,136
-1.3%
0.00%
-33.3%
CRY SellCRYOLIFE INC$13,709,000
+6.6%
1,388,987
-3.3%
0.00%0.0%
UBNK SellUNITED FINL BANCORP INC NEW$15,806,000
-11.6%
1,245,529
-5.6%
0.00%
-20.0%
USM SellUNITED STATES CELLULAR CORP$15,264,000
-17.2%
430,227
-4.7%
0.00%
-20.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$12,967,000
+28.2%
1,882,050
-2.1%
0.00%
+33.3%
PGNX SellPROGENICS PHARMACEUTICALS IN$13,063,000
+16.8%
2,516,967
-3.0%
0.00%
+33.3%
VNDA SellVANDA PHARMACEUTICALS INC$12,763,000
-36.6%
1,229,530
-1.2%
0.00%
-33.3%
SCHN SellSCHNITZER STL INDScl a$13,728,000
-11.7%
570,791
-4.3%
0.00%0.0%
CBRIQ SellCIBER INC$13,183,000
-32.0%
3,843,570
-2.1%
0.00%
-20.0%
CQB SellCHIQUITA BRANDS INTL INC$15,679,000
+23.1%
1,104,148
-5.9%
0.00%0.0%
KEGXQ SellKEY ENERGY SVCS INC$15,405,000
-49.2%
3,182,758
-4.0%
0.00%
-55.6%
AVGTF SellAVG TECHNOLOGIES N V$12,544,000
-18.8%
756,577
-1.4%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$13,397,000
-13.4%
585,295
-5.8%
0.00%0.0%
KIRK SellKIRKLANDS INC$12,413,000
-14.8%
770,502
-1.9%
0.00%0.0%
CEVA SellCEVA INC$14,550,000
-12.5%
1,082,565
-3.8%
0.00%
-20.0%
5100PS SellVOLCANO CORPORATION$13,442,000
-41.1%
1,263,311
-2.5%
0.00%
-33.3%
WSFS SellWSFS FINL CORP$15,078,000
-7.5%
210,551
-4.9%
0.00%
-20.0%
LHCG SellLHC GROUP INC$14,928,000
+4.6%
643,428
-3.6%
0.00%0.0%
CTRE SellCARETRUST REIT INC$14,909,000
-28.9%
1,042,586
-1.6%
0.00%
-33.3%
LKFN SellLAKELAND FINL CORP$14,558,000
-7.2%
388,220
-5.5%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP$12,630,000
-4.7%
528,907
-5.8%
0.00%0.0%
LE SellLANDS END INC NEW$14,321,000
+15.7%
348,265
-5.5%
0.00%
+33.3%
CALD SellCALLIDUS SOFTWARE INC$13,329,000
-2.0%
1,108,869
-2.7%
0.00%0.0%
LBYYQ SellLIBBEY INC$13,460,000
-5.1%
512,556
-3.7%
0.00%0.0%
CZR SellCAESARS ENTMT CORP$14,106,000
-33.4%
1,121,309
-4.2%
0.00%
-33.3%
ARAY SellACCURAY INC$14,989,000
-20.1%
2,064,636
-3.1%
0.00%
-20.0%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$14,806,000
-3.5%
262,379
-4.6%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$15,781,000
-10.8%
1,743,790
-2.7%
0.00%
-20.0%
BSFT SellBROADSOFT INC$12,904,000
-22.3%
613,300
-2.6%
0.00%
-20.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC$12,864,000
-32.0%
133,377
-3.1%
0.00%
-20.0%
BIOS SellBIOSCRIP INC$13,361,000
-18.0%
1,933,615
-1.0%
0.00%
-20.0%
RSE SellROUSE PPTYS INC$12,846,000
-9.7%
794,405
-4.5%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$13,859,000
-4.7%
590,003
-5.8%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$13,440,000
-3.8%
543,242
-0.2%
0.00%0.0%
XOXO SellXO GROUP INC$14,980,000
-11.4%
1,336,322
-3.4%
0.00%
-20.0%
MCS SellMARCUS CORP$14,999,000
-15.7%
949,325
-2.6%
0.00%
-20.0%
XOMA SellXOMA CORP DEL$13,975,000
-9.1%
3,319,529
-0.8%
0.00%0.0%
XOOM SellXOOM CORP$14,626,000
-18.5%
666,340
-2.1%
0.00%
-20.0%
YRCW SellYRC WORLDWIDE INC$15,054,000
-31.2%
740,836
-4.8%
0.00%
-33.3%
BKMU SellBANK MUTUAL CORP NEW$14,985,000
+7.0%
2,337,807
-3.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$15,441,000
-1.5%
1,133,722
-5.2%
0.00%0.0%
MIG SellMEADOWBROOK INS GROUP INC$14,682,000
-21.6%
2,509,722
-3.6%
0.00%
-20.0%
MEG SellMEDIA GEN INC$15,423,000
-38.4%
1,176,396
-3.5%
0.00%
-42.9%
REXX SellREX ENERGY CORPORATION$13,775,000
-29.6%
1,087,213
-1.6%
0.00%
-33.3%
AHT SellASHFORD HOSPITALITY TR INC$15,174,000
-15.4%
1,484,687
-4.4%
0.00%
-20.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$12,969,000
-3.0%
1,167,356
-5.4%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$14,553,000
-6.5%
1,244,870
-0.7%
0.00%0.0%
RENT SellRENTRAK CORP$14,599,000
+11.3%
239,561
-4.2%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$14,300,000
-2.0%
2,005,658
-2.6%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$14,884,000
-21.3%
1,872,173
-5.7%
0.00%
-20.0%
RGC SellREGAL ENTMT GROUPcl a$13,192,000
-6.1%
663,591
-0.3%
0.00%0.0%
MOD SellMODINE MFG CO$13,359,000
-28.2%
1,125,408
-4.8%
0.00%
-20.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$13,493,000
-4.4%
1,333,348
-5.2%
0.00%0.0%
ABCB SellAMERIS BANCORP$13,031,000
-4.1%
593,656
-5.8%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$15,612,000
-17.5%
1,393,917
-2.6%
0.00%
-20.0%
LABL SellMULTI COLOR CORP$13,426,000
+9.1%
295,198
-4.0%
0.00%
+33.3%
PETS SellPETMED EXPRESS INC$14,447,000
-1.3%
1,062,269
-2.1%
0.00%0.0%
PKD SellPARKER DRILLING CO$14,301,000
-27.3%
2,894,981
-4.1%
0.00%
-33.3%
NGHC SellNATIONAL GEN HLDGS CORP$12,895,000
-7.7%
763,491
-4.9%
0.00%0.0%
PRO SellPROS HOLDINGS INC$12,675,000
-7.7%
502,971
-3.1%
0.00%0.0%
RPXC SellRPX CORP$15,795,000
-25.8%
1,150,408
-4.0%
0.00%
-33.3%
NPK SellNATIONAL PRESTO INDS INC$15,472,000
-19.0%
254,847
-2.9%
0.00%
-20.0%
ARII SellAMERICAN RAILCAR INDS INC$15,137,000
+5.5%
204,780
-3.2%
0.00%0.0%
PHIKQ SellPHI INC$13,777,000
-12.4%
334,788
-5.2%
0.00%0.0%
QLYS SellQUALYS INC$12,819,000
+1.0%
481,920
-2.6%
0.00%0.0%
ORN SellORION MARINE GROUP INC$14,301,000
-11.1%
1,432,957
-3.6%
0.00%
-20.0%
OPLK SellOPLINK COMMUNICATIONS INC$14,451,000
-11.2%
859,127
-10.4%
0.00%
-20.0%
OMER SellOMEROS CORP$15,642,000
-28.0%
1,229,690
-1.6%
0.00%
-33.3%
AGX SellARGAN INC$10,264,000
-11.8%
307,492
-1.5%
0.00%0.0%
TLM SellTALISMAN ENERGY INC$8,914,000
-20.0%
1,030,506
-2.0%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$12,086,000
-19.1%
390,388
-5.2%
0.00%
-25.0%
WMK SellWEIS MKTS INC$9,496,000
-18.8%
243,301
-4.8%
0.00%0.0%
CACQ SellCAESARS ACQUISITION COcl a$9,221,000
-26.7%
973,725
-4.2%
0.00%
-25.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$9,580,000
-23.3%
850,028
-8.9%
0.00%
-25.0%
CALX SellCALIX INC$9,405,000
+11.6%
982,754
-4.6%
0.00%
+50.0%
NADL SellNORTH ATLANTIC DRILLING LTD$10,135,000
-39.9%
1,521,795
-4.2%
0.00%
-40.0%
SWS SellSWS GROUP INC$9,414,000
-19.0%
1,366,362
-14.4%
0.00%0.0%
LF SellLEAPFROG ENTERPRISES INCcl a$9,210,000
-23.1%
1,537,629
-5.7%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$10,439,000
-12.2%
454,087
-5.1%
0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INC$9,331,000
-30.1%
1,457,963
-5.5%
0.00%
-25.0%
SFE SellSAFEGUARD SCIENTIFICS INC$9,004,000
-16.5%
489,346
-5.6%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$9,334,000
-4.3%
808,169
-5.4%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$11,760,000
-36.7%
1,679,940
-2.3%
0.00%
-40.0%
WASH SellWASHINGTON TR BANCORP$11,355,000
-15.3%
344,196
-5.6%
0.00%
-25.0%
GRC SellGORMAN RUPP CO$12,078,000
-17.8%
402,070
-3.2%
0.00%
-25.0%
FORM SellFORMFACTOR INC$9,377,000
-18.6%
1,307,860
-5.6%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$10,151,000
+29.1%
2,394,151
-4.1%
0.00%
+50.0%
WRESQ SellWARREN RES INC$9,229,000
-19.0%
1,741,320
-5.3%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$11,338,000
-18.8%
273,857
-3.0%
0.00%
-25.0%
LDRH SellLDR HLDG CORP$12,368,000
+20.8%
397,297
-3.0%
0.00%0.0%
CEMP SellCEMPRA INC$10,491,000
+1.8%
957,250
-0.3%
0.00%0.0%
KOPN SellKOPIN CORP$11,291,000
+0.2%
3,320,804
-3.9%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$11,692,000
-40.5%
4,714,648
-10.9%
0.00%
-50.0%
QUAD SellQUAD / GRAPHICS INC$11,776,000
-17.2%
611,745
-3.8%
0.00%
-25.0%
CHGG SellCHEGG INC$10,892,000
-15.4%
1,745,548
-4.6%
0.00%
-25.0%
KBAL SellKIMBALL INTL INCcl b$12,213,000
-13.0%
811,511
-3.3%
0.00%
-25.0%
KFRC SellKFORCE INC$11,460,000
-12.4%
585,582
-3.1%
0.00%
-25.0%
VMEM SellVIOLIN MEMORY INC$9,308,000
+6.5%
1,911,221
-3.1%
0.00%
+50.0%
VRA SellVERA BRADLEY INC$9,681,000
-8.2%
468,120
-2.9%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$12,301,000
-16.7%
391,863
-3.7%
0.00%
-25.0%
KAI SellKADANT INC$10,243,000
-3.7%
262,299
-5.2%
0.00%0.0%
LRN SellK12 INC$11,749,000
-36.0%
736,183
-3.4%
0.00%
-40.0%
KT SellKT CORPsponsored adr$8,885,000
+2.9%
548,131
-3.9%
0.00%
+50.0%
FSTR SellFOSTER L B CO$11,149,000
-19.8%
242,683
-5.5%
0.00%
-25.0%
AMRE SellAMREIT INC NEWcl b$10,802,000
+18.6%
470,244
-5.5%
0.00%0.0%
KFX SellKOFAX LTD$12,285,000
-12.2%
1,587,250
-2.4%
0.00%
-25.0%
VASC SellVASCULAR SOLUTIONS INC$10,220,000
+7.8%
413,754
-3.2%
0.00%0.0%
RAIL SellFREIGHTCAR AMER INC$9,515,000
+24.7%
285,747
-6.2%
0.00%
+50.0%
INTEQ SellINTELSAT S A$9,958,000
-12.6%
580,993
-4.0%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$11,735,000
-7.5%
275,864
-3.9%
0.00%
-25.0%
CLNE SellCLEAN ENERGY FUELS CORP$12,144,000
-35.6%
1,556,944
-3.3%
0.00%
-40.0%
JRN SellJOURNAL COMMUNICATIONS INCcl a$8,938,000
-10.0%
1,060,305
-5.3%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTMT INC$10,077,000
-12.2%
898,115
-3.0%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC$9,457,000
-1.7%
845,868
-5.3%
0.00%0.0%
CDE SellCOEUR MNG INC$11,302,000
-50.9%
2,278,724
-9.1%
0.00%
-50.0%
VRX SellVALEANT PHARMACEUTICALS INTL$8,902,000
-2.8%
67,854
-6.5%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$11,811,000
-12.9%
1,066,018
-5.0%
0.00%
-25.0%
EGY SellVAALCO ENERGY INC$10,263,000
+11.8%
1,207,464
-4.9%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$9,511,000
-31.6%
3,415,145
-0.1%
0.00%
-25.0%
AFAM SellALMOST FAMILY INC$11,541,000
+14.4%
424,769
-7.1%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$10,319,000
-22.4%
469,263
-4.6%
0.00%
-25.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$10,676,000
+3.1%
1,096,134
-4.4%
0.00%0.0%
SQI SellSCIQUEST INC NEW$9,836,000
-17.9%
653,995
-3.4%
0.00%0.0%
VOXX SellVOXX INTL CORPcl a$9,569,000
-4.6%
1,028,961
-3.5%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$12,322,000
-7.2%
366,407
-5.6%
0.00%
-25.0%
NCS SellNCI BUILDING SYS INC$11,818,000
-3.0%
609,196
-2.9%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$10,552,000
-24.5%
1,128,522
-2.0%
0.00%
-25.0%
CNSI SellCOMVERSE INC$11,850,000
-19.7%
530,675
-4.0%
0.00%
-25.0%
NMIH SellNMI HLDGS INCcl a$10,363,000
-21.4%
1,198,019
-4.6%
0.00%
-25.0%
NNBR SellNN INC$11,223,000
+1.9%
420,012
-2.4%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$9,847,000
-15.3%
139,204
-0.6%
0.00%0.0%
UTL SellUNITIL CORP$10,321,000
-13.6%
331,971
-5.9%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$10,088,000
-19.8%
210,774
-2.6%
0.00%
-25.0%
COWN SellCOWEN GROUP INC NEWcl a$10,227,000
-15.1%
2,727,100
-4.5%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$11,369,000
-9.3%
397,533
-2.9%
0.00%
-25.0%
UFI SellUNIFI INC$8,946,000
-9.9%
345,392
-4.2%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$10,927,000
-14.8%
608,404
-5.0%
0.00%
-25.0%
CVT SellCVENT INC$9,868,000
-14.8%
388,962
-2.3%
0.00%0.0%
PLAB SellPHOTRONICS INC$11,654,000
-11.7%
1,447,659
-5.7%
0.00%
-25.0%
USPH SellU S PHYSICAL THERAPY INC$10,283,000
-0.5%
290,566
-3.8%
0.00%0.0%
PTRY SellPANTRY INC$11,220,000
+17.9%
554,599
-5.6%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INCcl a$9,963,000
+2.9%
166,882
-3.4%
0.00%0.0%
USCR SellU S CONCRETE INC$8,944,000
+1.9%
342,175
-3.5%
0.00%
+50.0%
GLUU SellGLU MOBILE INC$11,075,000
+1.5%
2,142,125
-1.8%
0.00%0.0%
DSPG SellDSP GROUP INC$10,271,000
+3.0%
1,157,924
-1.4%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$9,040,000
-35.4%
1,007,817
-2.5%
0.00%
-25.0%
USNA SellUSANA HEALTH SCIENCES INC$9,654,000
-14.0%
131,058
-8.8%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP$10,811,000
-32.6%
564,853
-3.0%
0.00%
-40.0%
GCA SellGLOBAL CASH ACCESS HLDGS INC$10,508,000
-28.4%
1,556,677
-5.5%
0.00%
-25.0%
GFIG SellGFI GROUP INC$9,704,000
+58.2%
1,793,698
-2.9%
0.00%
+50.0%
SYBT SellSTOCK YDS BANCORP INC$10,384,000
-3.8%
344,979
-4.5%
0.00%0.0%
GPX SellGP STRATEGIES CORP$10,178,000
+6.9%
354,392
-3.6%
0.00%0.0%
INAP SellINTERNAP NETWORK SVCS CORP$8,873,000
-7.7%
1,285,904
-5.7%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE INS COcl a$11,968,000
-6.6%
48,450
-5.7%
0.00%
-25.0%
SHOR SellSHORETEL INC$9,937,000
-1.6%
1,494,292
-3.5%
0.00%0.0%
IQNT SellINTELIQUENT INC$10,504,000
-12.7%
843,656
-2.8%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION$9,743,000
-12.1%
709,097
-5.5%
0.00%0.0%
DGII SellDIGI INTL INC$9,892,000
-23.8%
1,318,943
-4.2%
0.00%
-25.0%
IPHI SellINPHI CORP$10,835,000
-3.8%
753,469
-1.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$10,389,000
+6.6%
532,772
-3.7%
0.00%0.0%
GDPMQ SellGOODRICH PETE CORP$11,533,000
-47.5%
778,216
-2.3%
0.00%
-50.0%
NLS SellNAUTILUS INC$8,896,000
+3.8%
743,185
-3.8%
0.00%
+50.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$11,151,000
-10.3%
524,261
-3.3%
0.00%
-25.0%
T102PS SellSILICON IMAGE INC$9,365,000
-4.2%
1,858,195
-4.2%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$8,916,000
-15.3%
6,234,826
-5.2%
0.00%0.0%
PICO SellPICO HLDGS INC$10,709,000
-20.6%
536,790
-5.4%
0.00%
-25.0%
IBTX SellINDEPENDENT BK GROUP INC$10,405,000
-17.5%
219,285
-3.2%
0.00%
-25.0%
PDFS SellPDF SOLUTIONS INC$9,196,000
-42.2%
729,298
-2.8%
0.00%
-25.0%
IMMU SellIMMUNOMEDICS INC$11,627,000
+1.5%
3,125,663
-0.4%
0.00%0.0%
SZMK SellSIZMEK INC$9,039,000
-22.7%
1,167,821
-4.9%
0.00%0.0%
XCO SellEXCO RESOURCES INC$11,792,000
-47.7%
3,530,627
-7.7%
0.00%
-50.0%
ZQKSQ SellQUIKSILVER INC$10,637,000
-56.5%
6,184,348
-9.4%
0.00%
-57.1%
TOWN SellTOWNEBANK PORTSMOUTH VA$9,475,000
-17.4%
697,686
-4.4%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC$9,331,000
-26.1%
557,437
-5.4%
0.00%
-25.0%
PKT SellPROCERA NETWORKS INC$10,333,000
-8.2%
1,078,625
-3.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$9,863,000
-10.1%
249,249
-2.1%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$10,986,000
-19.5%
872,630
-0.1%
0.00%
-25.0%
ORA SellORMAT TECHNOLOGIES INC$10,142,000
-13.1%
386,074
-4.7%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$10,695,000
+3.9%
657,337
-2.3%
0.00%0.0%
ENOC SellENERNOC INC$10,842,000
-15.1%
639,254
-5.2%
0.00%
-25.0%
ENTR SellENTROPIC COMMUNICATIONS INC$11,986,000
-24.6%
4,506,191
-5.6%
0.00%
-25.0%
TXTR SellTEXTURA CORP$11,829,000
+8.9%
448,052
-2.5%
0.00%0.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$10,369,000
+44.2%
519,734
-2.5%
0.00%
+50.0%
GTN SellGRAY TELEVISION INC$9,314,000
-42.1%
1,182,029
-3.5%
0.00%
-40.0%
EXEL SellEXELIXIS INC$10,048,000
-55.1%
6,567,461
-0.6%
0.00%
-50.0%
GERN SellGERON CORP$11,326,000
-39.1%
5,663,201
-2.2%
0.00%
-40.0%
EXTR SellEXTREME NETWORKS INC$11,061,000
+5.4%
2,309,142
-2.3%
0.00%0.0%
ONVO SellORGANOVO HLDGS INC$9,593,000
-25.5%
1,505,896
-2.3%
0.00%
-25.0%
FFG SellFBL FINL GROUP INCcl a$9,567,000
-7.4%
214,024
-4.7%
0.00%0.0%
AGYS SellAGILYSYS INC$8,976,000
-17.8%
765,215
-1.3%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$11,265,000
-6.4%
711,198
-5.0%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$9,752,000
-38.5%
917,366
-2.7%
0.00%
-25.0%
OSUR SellORASURE TECHNOLOGIES INC$9,605,000
-20.5%
1,330,355
-5.2%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$9,496,000
-29.7%
638,593
-4.4%
0.00%
-25.0%
GTI SellGRAFTECH INTL LTD$11,660,000
-58.3%
2,545,892
-4.8%
0.00%
-62.5%
TECK SellTECK RESOURCES LTDcl b$9,512,000
-19.1%
503,564
-2.2%
0.00%0.0%
ATRI SellATRION CORP$11,155,000
-9.8%
36,574
-3.6%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$9,504,000
-9.3%
1,706,233
-5.4%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$10,984,000
-3.5%
150,718
-2.9%
0.00%0.0%
ATRC SellATRICURE INC$9,771,000
-22.0%
663,782
-2.6%
0.00%
-25.0%
RNET SellRIGNET INC$11,550,000
-27.8%
285,526
-4.0%
0.00%
-40.0%
STNR SellSTEINER LEISURE LTDord$11,694,000
-17.7%
311,082
-5.2%
0.00%
-25.0%
BANF SellBANCFIRST CORP$9,433,000
-4.2%
150,778
-5.2%
0.00%0.0%
SALE SellRETAILMENOT INC$10,833,000
-40.2%
670,363
-1.5%
0.00%
-40.0%
MRTN SellMARTEN TRANS LTD$9,135,000
-23.3%
512,912
-3.7%
0.00%0.0%
RMTI SellROCKWELL MED INC$8,897,000
-27.1%
973,422
-4.4%
0.00%0.0%
XNPT SellXENOPORT INC$11,489,000
+9.3%
2,135,473
-1.8%
0.00%0.0%
OPHT SellOPHTHOTECH CORP$11,659,000
-10.0%
299,497
-2.1%
0.00%
-25.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$8,929,000
-17.7%
1,226,518
-5.4%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$9,971,000
-19.0%
484,741
-2.5%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$8,966,000
+13.8%
651,128
-1.4%
0.00%
+50.0%
MGNX SellMACROGENICS INC$10,085,000
-5.8%
482,536
-2.1%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$12,073,000
-10.3%
501,387
-5.6%
0.00%
-25.0%
MBI SellMBIA INC$10,639,000
-20.5%
1,158,947
-4.4%
0.00%
-25.0%
WHG SellWESTWOOD HLDGS GROUP INC$9,920,000
-7.5%
174,989
-2.1%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$9,159,000
-8.0%
323,280
-5.4%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$10,702,000
-30.5%
1,706,860
-4.3%
0.00%
-25.0%
AXDX SellACCELERATE DIAGNOSTICS INC$10,489,000
-19.4%
488,328
-2.4%
0.00%
-25.0%
XLRN SellACCELERON PHARMA INC$10,748,000
-12.7%
355,415
-1.9%
0.00%0.0%
CDI SellC D I CORP$10,965,000
-1.9%
755,139
-2.7%
0.00%0.0%
NM SellNAVIOS MARITIME HOLDINGS INC$10,103,000
-43.4%
1,683,843
-4.5%
0.00%
-40.0%
FIBK SellFIRST INTST BANCSYSTEM INC$10,765,000
-7.3%
405,160
-5.2%
0.00%0.0%
SJW SellSJW CORP$9,824,000
-6.5%
365,596
-5.4%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$11,521,000
-7.5%
351,780
-5.3%
0.00%
-25.0%
SRCE Sell1ST SOURCE CORP$9,043,000
-11.8%
317,513
-5.2%
0.00%0.0%
GHM SellGRAHAM CORP$6,891,000
-20.9%
239,685
-4.3%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$7,922,000
+36.6%
978,024
-1.1%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$6,585,000
-24.3%
226,842
-0.1%
0.00%0.0%
ALG SellALAMO GROUP INC$6,753,000
-28.7%
164,699
-6.0%
0.00%
-33.3%
AOI SellALLIANCE ONE INTL INC$8,703,000
-24.0%
4,417,942
-3.5%
0.00%
-33.3%
ANVGQ SellALLIED NEVADA GOLD CORP$8,646,000
-15.4%
2,612,062
-3.9%
0.00%
-33.3%
ALJ SellALON USA ENERGY INC$8,032,000
+11.0%
559,315
-3.8%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$7,267,000
-5.3%
183,557
-5.4%
0.00%0.0%
ANGI SellANGIES LIST INC$5,957,000
-47.9%
935,185
-2.3%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC$7,993,000
-20.7%
582,586
-5.6%
0.00%
-33.3%
AAOI SellAPPLIED OPTOELECTRONICS INC$5,734,000
-31.9%
356,154
-1.8%
0.00%0.0%
AROW SellARROW FINL CORP$6,589,000
-6.8%
262,831
-3.5%
0.00%0.0%
AT SellATLANTIC PWR CORP$6,771,000
-45.1%
2,844,953
-5.4%
0.00%
-33.3%
BPZRQ SellBPZ RESOURCES INC$5,441,000
-40.9%
2,848,564
-4.7%
0.00%
-33.3%
BNCN SellBNC BANCORP$7,351,000
-13.3%
469,394
-5.5%
0.00%0.0%
BIDU SellBAIDU INCspon adr rep a$6,472,000
-3.8%
29,657
-17.6%
0.00%0.0%
BWINB SellBALDWIN & LYONS INCcl b$5,457,000
-10.1%
220,951
-5.5%
0.00%0.0%
TBBK SellBANCORP INC DEL$6,691,000
-32.3%
778,918
-6.2%
0.00%
-33.3%
BANC SellBANC CALIF INC$7,575,000
-4.4%
651,360
-10.4%
0.00%0.0%
BKYF SellBANK KY FINL CORP$6,879,000
+25.2%
148,802
-5.8%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$6,534,000
-5.2%
142,375
-5.8%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$6,815,000
-19.0%
172,579
-3.6%
0.00%0.0%
BTEGF SellBAYTEX ENERGY CORP$6,796,000
-19.1%
179,503
-1.4%
0.00%0.0%
BV SellBAZAARVOICE INC$8,753,000
-10.7%
1,184,505
-4.6%
0.00%
-33.3%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$7,953,000
-10.7%
622,319
-5.3%
0.00%
-33.3%
BBRG SellBRAVO BRIO RESTAURANT GROUP$5,936,000
-19.8%
457,638
-3.5%
0.00%0.0%
BBNK SellBRIDGE CAP HLDGS$5,351,000
-11.6%
235,300
-5.9%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$6,550,000
-5.9%
276,973
-4.5%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$6,038,000
-29.1%
1,107,813
-2.8%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$7,502,000
-20.8%
387,709
-9.9%
0.00%
-33.3%
CBZ SellCBIZ INC$7,725,000
-17.6%
981,601
-5.4%
0.00%
-33.3%
CECE SellCECO ENVIRONMENTAL CORP$6,579,000
-18.6%
490,975
-5.3%
0.00%0.0%
CSS SellCSS INDS INC$5,348,000
-9.9%
220,534
-2.1%
0.00%0.0%
CCNE SellCNB FINL CORP PA$5,445,000
-11.6%
346,807
-5.4%
0.00%0.0%
CRAI SellCRA INTL INC$6,126,000
+3.9%
240,908
-5.8%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORP$7,872,000
-16.5%
3,252,712
-3.1%
0.00%
-33.3%
CAC SellCAMDEN NATL CORP$6,183,000
-14.9%
176,660
-5.7%
0.00%0.0%
CCJ SellCAMECO CORP$7,537,000
-11.9%
426,812
-2.1%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP$8,801,000
-31.8%
8,225,039
-3.8%
0.00%
-50.0%
CSV SellCARRIAGE SVCS INC$6,587,000
-4.0%
380,064
-5.2%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$5,955,000
-6.1%
837,600
-6.0%
0.00%0.0%
CASLQ SellCASTLE A M & CO$7,827,000
-26.0%
916,458
-4.4%
0.00%
-33.3%
CSFL SellCENTERSTATE BANKS INC$8,601,000
-13.3%
830,969
-6.2%
0.00%
-33.3%
CPF SellCENTRAL PAC FINL CORP$6,490,000
-14.5%
361,989
-5.3%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$8,060,000
-40.1%
491,482
-3.7%
0.00%
-50.0%
CHEF SellCHEFS WHSE INC$7,106,000
-19.9%
437,047
-2.6%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$5,687,000
-7.8%
299,328
-5.4%
0.00%0.0%
CTRN SellCITI TRENDS INC$8,151,000
-1.8%
368,840
-4.6%
0.00%0.0%
CIA SellCITIZENS INCcl a$6,691,000
-17.4%
1,035,729
-5.4%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC$7,826,000
-6.1%
621,619
-5.5%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$7,408,000
-2.5%
99,258
-3.7%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$6,861,000
-18.5%
1,932,743
-2.2%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$8,375,000
-9.7%
257,680
-5.9%
0.00%
-33.3%
TCS SellCONTAINER STORE GROUP INC$8,093,000
-23.7%
371,764
-2.6%
0.00%
-33.3%
CORR SellCORENERGY INFRASTRUCTURE TR$5,557,000
-4.6%
742,849
-5.5%
0.00%0.0%
COTY SellCOTY INC$7,457,000
-6.8%
450,592
-3.6%
0.00%0.0%
CRDB SellCRAWFORD & COcl b$5,341,000
-21.3%
647,351
-3.8%
0.00%0.0%
DNDNQ SellDENDREON CORP$8,348,000
-38.1%
5,796,886
-1.2%
0.00%
-50.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$8,460,000
-7.6%
68,756
-4.1%
0.00%
-33.3%
HILL SellDOT HILL SYS CORP$5,380,000
-22.9%
1,423,220
-4.1%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$7,008,000
-1.0%
255,674
-5.7%
0.00%0.0%
BOOM SellDYNAMIC MATLS CORP$6,298,000
-18.4%
330,586
-5.3%
0.00%0.0%
ELNK SellEARTHLINK HLDGS CORP$8,281,000
-13.0%
2,421,476
-5.3%
0.00%
-33.3%
KODK SellEASTMAN KODAK CO$8,830,000
-14.6%
401,917
-4.8%
0.00%
-33.3%
ELRC SellELECTRO RENT CORP$5,339,000
-22.6%
387,729
-6.0%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$8,769,000
-4.7%
1,291,429
-4.4%
0.00%
-33.3%
EOX SellEMERALD OIL INC$8,322,000
-24.2%
1,353,226
-5.7%
0.00%
-33.3%
ELX SellEMULEX CORP$8,239,000
-27.2%
1,667,884
-16.0%
0.00%
-33.3%
EBF SellENNIS INC$8,087,000
-18.2%
614,012
-5.3%
0.00%
-33.3%
EFSC SellENTERPRISE FINL SVCS CORP$7,762,000
-12.5%
464,206
-5.5%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$5,495,000
-37.6%
1,387,644
-2.0%
0.00%0.0%
ENVE SellENVENTIS CORP$5,893,000
+7.5%
324,146
-6.3%
0.00%0.0%
PLUS SellEPLUS INC$6,859,000
-6.6%
122,373
-3.0%
0.00%0.0%
FBRC SellFBR & CO$5,573,000
-11.9%
202,522
-13.2%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$7,525,000
+3.8%
496,041
-4.4%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$7,965,000
-1.0%
247,808
-4.2%
0.00%0.0%
FBR SellFIBRIA CELULOSE S A$8,776,000
+11.6%
797,852
-1.4%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$5,339,000
-0.3%
389,736
-5.5%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$7,360,000
-9.2%
327,411
-5.4%
0.00%0.0%
FBNC SellFIRST BANCORP N C$7,384,000
-17.5%
460,950
-5.4%
0.00%
-33.3%
FCBC SellFIRST CMNTY BANCSHARES INC N$5,583,000
-5.6%
390,668
-5.4%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD$5,715,000
-14.6%
394,166
-5.5%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$6,241,000
-11.0%
231,049
-5.4%
0.00%0.0%
THFF SellFIRST FINL CORP IND$8,409,000
-8.3%
271,695
-4.6%
0.00%
-33.3%
FLIC SellFIRST LONG IS CORP$6,655,000
-15.6%
193,174
-4.3%
0.00%0.0%
FUBC Sell1ST UNITED BANCORP INC FLA$6,014,000
-6.5%
705,831
-5.4%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$7,295,000
-10.7%
433,456
-3.9%
0.00%0.0%
FSTO SellFOREST OIL CORP$7,243,000
-50.5%
6,190,579
-3.5%
0.00%
-50.0%
FMI SellFOUNDATION MEDICINE INC$5,740,000
-30.6%
302,751
-1.3%
0.00%0.0%
FRM SellFURMANITE CORPORATION$6,107,000
-43.7%
903,379
-3.1%
0.00%
-33.3%
GSIG SellGSI GROUP INC CDA NEW$8,269,000
-15.0%
719,628
-5.8%
0.00%
-33.3%
GALE SellGALENA BIOPHARMA INC$5,833,000
-35.4%
2,831,531
-4.0%
0.00%
-33.3%
GABC SellGERMAN AMERN BANCORP INC$8,012,000
-8.9%
310,435
-4.4%
0.00%0.0%
GIMO SellGIGAMON INC$6,042,000
-47.0%
577,067
-3.1%
0.00%
-33.3%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$5,988,000
-12.8%
401,873
-5.4%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$7,482,000
-16.0%
510,009
-3.2%
0.00%
-33.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$8,800,000
-26.3%
1,424,001
-4.7%
0.00%
-33.3%
GSBC SellGREAT SOUTHN BANCORP INC$7,393,000
-10.3%
243,666
-5.3%
0.00%0.0%
GRUB SellGRUBHUB INC$6,790,000
-3.3%
198,320
-0.0%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$6,425,000
-15.1%
250,097
-5.4%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$8,791,000
-7.2%
368,131
-3.9%
0.00%
-33.3%
HEROQ SellHERCULES OFFSHORE INC$8,521,000
-47.2%
3,873,307
-3.5%
0.00%
-60.0%
HMST SellHOMESTREET INC$6,012,000
-12.6%
351,781
-6.0%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$7,140,000
-12.7%
488,740
-5.8%
0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORP$6,303,000
-4.8%
347,257
-5.3%
0.00%0.0%
HURC SellHURCO COMPANIES INC$5,792,000
+26.4%
153,808
-5.4%
0.00%
+100.0%
HPTX SellHYPERION THERAPEUTICS INC$8,171,000
-6.6%
323,992
-3.3%
0.00%0.0%
IMMR SellIMMERSION CORP$5,852,000
-34.3%
682,083
-2.6%
0.00%
-33.3%
IMKTA SellINGLES MKTS INCcl a$6,613,000
-14.7%
279,146
-5.1%
0.00%0.0%
INWK SellINNERWORKINGS INC$6,701,000
-10.3%
828,345
-5.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$8,838,000
+0.7%
429,843
-3.8%
0.00%0.0%
INTL SellINTL FCSTONE INC$6,239,000
-18.8%
360,214
-6.6%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$5,557,000
-21.9%
405,346
-3.9%
0.00%0.0%
IL SellINTRALINKS HLDGS INC$7,525,000
-13.5%
928,965
-5.1%
0.00%0.0%
IXYS SellIXYS CORP$5,996,000
-19.3%
571,028
-5.3%
0.00%0.0%
JMBA SellJAMBA INC$5,853,000
+11.8%
411,629
-4.8%
0.00%
+100.0%
JIVE SellJIVE SOFTWARE INC$5,899,000
-33.9%
1,011,785
-3.5%
0.00%
-33.3%
KEYW SellKEYW HLDG CORP$8,603,000
-15.8%
777,145
-4.4%
0.00%
-33.3%
KEP SellKOREA ELECTRIC PWRsponsored adr$8,101,000
+8.8%
361,006
-10.8%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$6,968,000
-20.7%
1,062,127
-5.7%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$6,354,000
-16.1%
461,068
-4.6%
0.00%0.0%
LGIH SellLGI HOMES INC$6,098,000
-4.0%
332,132
-4.6%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$6,311,000
+0.1%
333,924
-4.3%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$8,713,000
-14.5%
892,741
-5.4%
0.00%
-33.3%
LNDC SellLANDEC CORP$7,775,000
-7.1%
634,685
-5.3%
0.00%0.0%
LMNR SellLIMONEIRA CO$6,263,000
+3.4%
264,361
-4.1%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$6,943,000
-26.7%
1,542,996
-3.2%
0.00%
-33.3%
WLH SellLYON WILLIAM HOMEScl a new$8,261,000
-30.2%
373,817
-3.9%
0.00%
-33.3%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$5,682,000
-5.0%
260,147
-2.3%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GP INC$8,305,000
-5.4%
481,451
-5.4%
0.00%0.0%
MN SellMANNING & NAPIER INCcl a$5,808,000
-8.1%
345,947
-5.6%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$5,792,000
+15.2%
191,423
-2.9%
0.00%
+100.0%
MRIN SellMARIN SOFTWARE INC$5,431,000
-29.0%
631,550
-2.8%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$6,280,000
-44.2%
720,144
-3.2%
0.00%
-33.3%
MBWM SellMERCANTILE BANK CORP$7,616,000
-21.3%
399,769
-5.4%
0.00%
-33.3%
METR SellMETRO BANCORP INC PA$8,149,000
-0.8%
336,021
-5.4%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$7,384,000
-13.0%
376,760
-6.0%
0.00%0.0%
MG SellMISTRAS GROUP INC$7,180,000
-19.0%
351,939
-2.6%
0.00%0.0%
MC SellMOELIS & COcl a$5,403,000
-3.5%
158,214
-5.1%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$6,022,000
-22.1%
505,653
-0.9%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$7,701,000
-19.3%
614,105
-5.2%
0.00%
-33.3%
MHGC SellMORGANS HOTEL GROUP CO$5,643,000
-1.8%
699,282
-3.5%
0.00%0.0%
MORN SellMORNINGSTAR INC$8,844,000
-6.3%
130,244
-0.9%
0.00%
-33.3%
NVEC SellNVE CORP$7,447,000
+9.8%
115,386
-5.5%
0.00%0.0%
NC SellNACCO INDS INCcl a$5,646,000
-7.0%
113,538
-5.4%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$7,116,000
-31.3%
295,651
-5.6%
0.00%
-33.3%
CUR SellNEURALSTEM INC$5,431,000
-24.6%
1,655,676
-3.0%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORPcl a no par$5,929,000
-11.0%
781,208
-5.5%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC$7,107,000
-23.6%
632,263
-4.4%
0.00%
-33.3%
NMBL SellNIMBLE STORAGE INC$5,329,000
-15.8%
205,182
-0.5%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$7,739,000
-19.0%
226,949
-4.2%
0.00%
-33.3%
OME SellOMEGA PROTEIN CORP$6,194,000
-11.2%
495,537
-2.8%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$6,020,000
-43.2%
1,120,978
-3.8%
0.00%
-33.3%
OABC SellOMNIAMERICAN BANCORP INC$7,302,000
-1.7%
280,962
-5.4%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$5,862,000
-9.0%
289,749
-4.1%
0.00%0.0%
ORBC SellORBCOMM INC$6,099,000
-15.1%
1,060,620
-2.8%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC$8,723,000
-14.4%
1,108,386
-3.2%
0.00%
-33.3%
OVAS SellOVASCIENCE INC$5,941,000
+71.0%
357,887
-5.6%
0.00%
+100.0%
PCBK SellPACIFIC CONTINENTAL CORP$5,524,000
-11.5%
429,921
-5.4%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$5,797,000
-4.7%
412,614
-4.5%
0.00%0.0%
PSTB SellPARK STERLING CORP$7,125,000
-4.8%
1,074,651
-5.4%
0.00%0.0%
PATK SellPATRICK INDS INC$8,242,000
-11.9%
194,572
-3.1%
0.00%
-33.3%
PATR SellPATRIOT TRANSN HLDG INC$5,402,000
-8.3%
159,254
-5.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$6,139,000
-15.0%
258,477
-5.4%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$8,246,000
-14.4%
179,298
-4.4%
0.00%
-33.3%
PPHM SellPEREGRINE PHARMACEUTICALS IN$5,798,000
-29.9%
4,263,597
-3.0%
0.00%0.0%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$8,064,000
+69.1%
651,936
-6.2%
0.00%
+100.0%
PFMT SellPERFORMANT FINL CORP$5,662,000
-21.9%
700,802
-2.4%
0.00%0.0%
PTX SellPERNIX THERAPEUTICS HLDGS IN$6,097,000
-17.1%
793,867
-3.1%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$7,039,000
-0.5%
314,095
-2.5%
0.00%0.0%
PNX SellPHOENIX COS INC NEW$7,510,000
+8.3%
133,962
-6.5%
0.00%0.0%
PIKE SellPIKE CORP$7,714,000
+27.5%
648,771
-3.9%
0.00%0.0%
PSIX SellPOWER SOLUTIONS INTL INC$7,521,000
-5.6%
108,997
-1.6%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$6,407,000
-8.7%
284,490
-4.2%
0.00%0.0%
QTS SellQTS RLTY TR INC$8,687,000
+2.7%
286,217
-3.1%
0.00%0.0%
QLTY SellQUALITY DISTR INC FLA$8,321,000
-17.3%
651,085
-3.8%
0.00%
-33.3%
QTM SellQUANTUM CORP$6,053,000
-9.5%
5,218,531
-4.9%
0.00%0.0%
RTIX SellRTI SURGICAL INC$6,434,000
+3.3%
1,346,068
-6.0%
0.00%0.0%
RALY SellRALLY SOFTWARE DEV CORP$7,155,000
+7.1%
595,738
-2.9%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$6,704,000
-4.7%
225,507
-5.1%
0.00%0.0%
RLD SellREALD INC$8,097,000
-28.7%
864,108
-2.9%
0.00%
-33.3%
RLYP SellRELYPSA INC$8,592,000
-15.2%
407,413
-2.2%
0.00%
-33.3%
REMY SellREMY INTL INC$6,864,000
-15.8%
334,331
-4.2%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$8,361,000
-15.4%
823,737
-4.4%
0.00%
-33.3%
RBCAA SellREPUBLIC BANCORP KYcl a$5,496,000
-5.4%
232,005
-5.3%
0.00%0.0%
RPRX SellREPROS THERAPEUTICS INC$5,493,000
-45.7%
554,898
-5.1%
0.00%
-33.3%
REV SellREVLON INCcl a new$7,967,000
-0.7%
251,417
-4.5%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$6,149,000
-48.0%
3,169,478
-2.7%
0.00%
-33.3%
RNG SellRINGCENTRAL INCcl a$7,709,000
-17.3%
606,508
-1.6%
0.00%
-33.3%
FUEL SellROCKET FUEL INC$6,320,000
-50.2%
400,001
-2.0%
0.00%
-50.0%
SKM SellSK TELECOM LTDsponsored adr$5,526,000
-2.4%
182,144
-16.6%
0.00%0.0%
SP SellSP PLUS CORP$6,958,000
-15.2%
366,959
-4.3%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$6,348,000
+15.7%
196,166
-5.3%
0.00%0.0%
SEAC SellSEACHANGE INTL INC$5,374,000
-18.5%
772,100
-6.2%
0.00%0.0%
SNMX SellSENOMYX INC$8,371,000
-8.2%
1,020,867
-3.1%
0.00%
-33.3%
SCVL SellSHOE CARNIVAL INC$6,331,000
-17.4%
355,499
-4.2%
0.00%0.0%
SGI SellSILICON GRAPHICS INTL CORP$7,646,000
-7.5%
828,420
-3.6%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$7,305,000
-28.9%
756,955
-1.8%
0.00%
-33.3%
SLW SellSILVER WHEATON CORP$7,690,000
-25.7%
385,851
-2.1%
0.00%
-33.3%
OKSB SellSOUTHWEST BANCORP INC OKLA$7,692,000
-9.1%
469,046
-5.4%
0.00%0.0%
SPA SellSPARTON CORP$5,972,000
-14.7%
242,282
-4.0%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$6,614,000
-17.0%
322,455
-5.2%
0.00%0.0%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$5,430,000
-23.5%
345,648
-3.9%
0.00%0.0%
SGBK SellSTONEGATE BK FT LAUDERDALE F$6,111,000
-1.9%
237,307
-4.0%
0.00%0.0%
SRI SellSTONERIDGE INC$7,540,000
+0.6%
669,028
-4.3%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$6,738,000
+22.1%
82,825
-3.2%
0.00%0.0%
SNSS SellSUNESIS PHARMACEUTICALS INC$8,479,000
+8.4%
1,187,555
-1.0%
0.00%0.0%
SCAI SellSURGICAL CARE AFFILIATES INC$7,295,000
-9.4%
272,912
-1.5%
0.00%0.0%
TRC SellTEJON RANCH CO$8,037,000
-17.3%
286,617
-5.1%
0.00%
-33.3%
TGTX SellTG THERAPEUTICS INC$5,881,000
+10.5%
551,171
-2.8%
0.00%
+100.0%
TTSH SellTILE SHOP HLDGS INC$5,645,000
-40.3%
610,272
-1.3%
0.00%
-33.3%
TREE SellTREE COM INC$5,557,000
+15.8%
154,832
-6.0%
0.00%
+100.0%
TCBK SellTRICO BANCSHARES$8,577,000
-7.6%
379,193
-5.5%
0.00%
-33.3%
TNET SellTRINET GROUP INC$8,813,000
+3.9%
342,270
-2.9%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$6,163,000
-6.1%
688,631
-5.0%
0.00%0.0%
UN SellUNILEVER N V$5,708,000
-22.7%
143,841
-14.7%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$5,724,000
+9.0%
1,223,140
-3.8%
0.00%
+100.0%
UIHC SellUNITED INS HLDGS CORP$5,984,000
-15.8%
398,910
-3.2%
0.00%0.0%
UVSP SellUNIVEST CORP PA$7,228,000
-14.2%
385,511
-5.3%
0.00%0.0%
VSTM SellVERASTEM INC$6,860,000
-7.9%
805,111
-2.1%
0.00%0.0%
VICR SellVICOR CORP$8,164,000
+3.5%
868,559
-7.7%
0.00%0.0%
VNCE SellVINCE HLDG CORP$7,281,000
-19.5%
240,617
-2.6%
0.00%
-33.3%
VHC SellVIRNETX HLDG CORP$6,244,000
-67.2%
1,040,604
-3.8%
0.00%
-60.0%
WTI SellW & T OFFSHORE INC$8,843,000
-35.2%
803,890
-3.5%
0.00%
-50.0%
WD SellWALKER & DUNLOP INC$5,782,000
-11.8%
435,096
-6.4%
0.00%0.0%
WTBA SellWEST BANCORPORATION INCcap stk$5,329,000
-12.3%
377,176
-5.5%
0.00%0.0%
WSR SellWHITESTONE REIT$7,558,000
-11.6%
542,210
-5.4%
0.00%0.0%
WGRP SellWILLBROS GROUP INC DEL$7,947,000
-35.1%
954,074
-3.8%
0.00%
-33.3%
AUY SellYAMANA GOLD INC$5,713,000
-27.4%
952,134
-0.6%
0.00%0.0%
YORW SellYORK WTR CO$6,185,000
-8.3%
309,236
-4.5%
0.00%0.0%
ICLR SellICON PLC$5,786,000
-32.2%
101,104
-44.2%
0.00%0.0%
LXFT SellLUXOFT HLDG INC$6,267,000
+0.6%
168,472
-2.5%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcl a$8,474,000
-5.2%
549,881
-4.4%
0.00%
-33.3%
VTGDF SellVANTAGE DRILLING COMPANY$6,181,000
-37.9%
4,866,913
-6.1%
0.00%
-33.3%
SB SellSAFE BULKERS INC$6,105,000
-34.9%
916,700
-4.6%
0.00%
-33.3%
TNK SellTEEKAY TANKERS LTDcl a$5,506,000
-17.7%
1,476,199
-5.4%
0.00%0.0%
DTLK SellDATALINK CORP$4,972,000
+2.2%
467,729
-3.9%
0.00%0.0%
NNVC SellNANOVIRICIDES INC$2,842,000
-31.9%
947,390
-4.0%
0.00%0.0%
GUID SellGUIDANCE SOFTWARE INC$2,875,000
-27.5%
427,196
-1.7%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$4,100,000
-17.6%
22,713
-5.6%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL$4,809,000
-8.7%
355,934
-6.0%
0.00%0.0%
CYTK SellCYTOKINETICS INC$2,873,000
-28.7%
816,242
-3.2%
0.00%0.0%
NICK SellNICHOLAS FINANCIAL INC$2,910,000
-24.6%
251,082
-6.6%
0.00%0.0%
CYTR SellCYTRX CORP$3,298,000
-42.3%
1,298,297
-5.0%
0.00%
-50.0%
KEM SellKEMET CORP$4,468,000
-32.1%
1,084,403
-5.3%
0.00%
-50.0%
STML SellSTEMLINE THERAPEUTICS INC$3,410,000
-18.5%
273,698
-4.0%
0.00%0.0%
CYNI SellCYAN INC$2,010,000
-25.7%
644,317
-4.0%
0.00%0.0%
PZN SellPZENA INVESTMENT MGMT INCclass a$2,619,000
-17.8%
274,262
-4.0%
0.00%0.0%
KRNY SellKEARNY FINL CORP$3,968,000
-16.4%
297,709
-5.1%
0.00%0.0%
OHRP SellOHR PHARMACEUTICAL INC$3,603,000
-26.8%
497,027
-4.0%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$3,518,000
-22.5%
458,649
-5.3%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INS CO$3,899,000
-7.7%
87,923
-5.3%
0.00%0.0%
CULP SellCULP INC$3,756,000
+2.2%
206,929
-2.0%
0.00%0.0%
NCFT SellNORCRAFT COS INC$2,930,000
+5.7%
183,717
-5.1%
0.00%0.0%
CRWN SellCROWN MEDIA HLDGS INCcl a$2,382,000
-15.5%
744,409
-4.2%
0.00%0.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$2,034,000
-19.8%
217,579
-5.3%
0.00%0.0%
ORM SellOWENS RLTY MTG INC$3,607,000
-30.7%
253,098
-5.4%
0.00%0.0%
PCYG SellPARK CITY GROUP INC$2,259,000
-13.1%
229,154
-4.0%
0.00%0.0%
KTWO SellK2M GROUP HLDGS INC$3,008,000
-6.9%
208,467
-4.0%
0.00%0.0%
KVHI SellKVH INDS INC$4,214,000
-16.9%
372,284
-4.3%
0.00%0.0%
KMG SellKMG CHEMICALS INC$3,672,000
-14.3%
225,531
-5.3%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$3,844,000
+28.2%
266,956
-1.5%
0.00%0.0%
SGM SellSTONEGATE MTG CORP$4,346,000
-8.9%
334,570
-2.1%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC$4,957,000
+4.6%
457,271
-2.6%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$4,651,000
-14.8%
3,523,555
-4.5%
0.00%
-50.0%
PTSI SellP A M TRANSN SVCS INC$2,838,000
+22.9%
78,294
-5.2%
0.00%0.0%
COUP SellCOUPONS COM INC$3,127,000
-55.7%
261,484
-2.6%
0.00%
-50.0%
PHMD SellPHOTOMEDEX INC$1,945,000
-52.2%
313,731
-5.6%
0.00%0.0%
JONE SellJONES ENERGY INC$4,543,000
-10.4%
241,892
-2.2%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$3,099,000
-4.9%
119,642
-5.3%
0.00%0.0%
ODC SellOIL DRI CORP AMER$3,092,000
-19.2%
118,614
-5.3%
0.00%0.0%
JMI SellJAVELIN MTG INVT CORP$3,641,000
-19.8%
303,195
-5.9%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$5,303,000
-18.2%
273,196
-6.0%
0.00%
-50.0%
OLBK SellOLD LINE BANCSHARES INC$3,157,000
-7.1%
203,944
-5.4%
0.00%0.0%
JAKK SellJAKKS PAC INC$3,179,000
-13.2%
447,714
-5.4%
0.00%0.0%
NWY SellNEW YORK & CO INC$2,068,000
-21.7%
682,642
-4.7%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERAL$2,770,000
-14.1%
47,653
-4.2%
0.00%0.0%
LPG SellDORIAN LPG LTD$2,721,000
-26.9%
152,696
-5.7%
0.00%0.0%
ISRL SellISRAMCO INC$2,685,000
-7.7%
21,980
-3.9%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$3,494,000
-8.2%
1,303,668
-4.1%
0.00%0.0%
CTRL SellCONTROL4 CORP$3,504,000
-36.4%
271,012
-3.8%
0.00%
-50.0%
CBPX SellCONTINENTAL BLDG PRODS INC$3,753,000
-6.8%
257,074
-1.7%
0.00%0.0%
MNI SellMCCLATCHY COcl a$4,819,000
-42.7%
1,434,343
-5.3%
0.00%
-50.0%
CTO SellCONSOLIDATED TOMOKA LD CO$5,003,000
+0.7%
101,958
-5.8%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$3,844,000
-18.5%
512,573
-6.9%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$4,969,000
-0.5%
970,514
-1.7%
0.00%0.0%
CNXN SellP C CONNECTION$4,870,000
+0.3%
226,819
-3.4%
0.00%0.0%
POZN SellPOZEN INC$4,897,000
-14.3%
667,179
-2.8%
0.00%
-50.0%
SBCF SellSEACOAST BKG CORP FLA$5,033,000
-5.7%
460,515
-6.2%
0.00%
-50.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$4,494,000
-23.0%
170,472
-5.1%
0.00%
-50.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$3,377,000
-8.2%
139,240
-4.0%
0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC$3,936,000
-36.3%
354,617
-5.5%
0.00%
-50.0%
PRKR SellPARKERVISION INC$2,610,000
-23.5%
2,289,364
-0.7%
0.00%0.0%
UPIP SellUNWIRED PLANET INC NEW$4,359,000
-17.3%
2,343,577
-0.8%
0.00%0.0%
GLRI SellGLORI ENERGY INC$2,275,000
-30.1%
287,965
-4.0%
0.00%0.0%
POWR SellPOWERSECURE INTL INC$5,100,000
-5.2%
532,311
-3.6%
0.00%
-50.0%
SHOS SellSEARS HOMETOWN & OUTLET STOR$4,570,000
-31.9%
294,850
-5.7%
0.00%
-50.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$3,467,000
-26.3%
427,550
-2.5%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODUCTS IN$3,795,000
-18.0%
255,881
-6.1%
0.00%0.0%
COB SellCOMMUNITYONE BANCORP$2,406,000
-10.9%
272,787
-2.0%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$4,326,000
-9.1%
88,721
-4.1%
0.00%0.0%
RDI SellREADING INTERNATIONAL INCcl a$3,671,000
-6.9%
437,064
-5.5%
0.00%0.0%
MXL SellMAXLINEAR INCcl a$4,595,000
-33.5%
667,847
-2.7%
0.00%
-50.0%
VSEC SellVSE CORP$4,835,000
-34.0%
98,639
-5.3%
0.00%
-50.0%
CVGI SellCOMMERCIAL VEH GROUP INC$3,892,000
-41.0%
629,821
-4.2%
0.00%
-50.0%
CLCT SellCOLLECTORS UNIVERSE INC$3,664,000
+7.8%
166,530
-4.0%
0.00%0.0%
NOR SellNORANDA ALUM HLDG CORP$4,634,000
+21.2%
1,025,320
-5.4%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$5,125,000
-9.2%
322,117
-5.5%
0.00%
-50.0%
GFN SellGENERAL FIN CORP DEL$2,321,000
-10.3%
261,644
-3.9%
0.00%0.0%
RNWK SellREALNETWORKS INC$3,916,000
-12.1%
563,443
-3.5%
0.00%0.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$2,600,000
-26.7%
722,199
-4.3%
0.00%0.0%
MCPIQ SellMOLYCORP INC DEL$4,882,000
-55.4%
4,102,534
-3.6%
0.00%
-66.7%
VVTV SellVALUEVISION MEDIA INCcl a$5,138,000
-0.7%
1,001,486
-3.4%
0.00%0.0%
CLFD SellCLEARFIELD INC$3,465,000
-27.2%
272,216
-4.0%
0.00%0.0%
VRNS SellVARONIS SYS INC$2,405,000
-30.0%
113,994
-3.7%
0.00%0.0%
GALT SellGALECTIN THERAPEUTICS INC$2,188,000
-65.1%
434,998
-4.1%
0.00%
-50.0%
GCAP SellGAIN CAP HLDGS INC$3,448,000
-23.5%
541,334
-5.4%
0.00%0.0%
CIDM SellCINEDIGM CORP$2,782,000
-40.9%
1,794,644
-5.1%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$2,540,000
+7.4%
153,366
-5.4%
0.00%0.0%
IVAC SellINTEVAC INC$3,804,000
-63.4%
570,313
-56.1%
0.00%
-66.7%
GAIA SellGAIAM INCcl a$2,617,000
-9.5%
356,473
-5.3%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP$3,618,000
-4.7%
197,514
-5.3%
0.00%0.0%
SQBG SellSEQUENTIAL BRANDS GROUP INC$5,040,000
-12.3%
403,165
-3.1%
0.00%
-50.0%
GTTN SellGTT COMMUNICATIONS INC$3,967,000
+12.1%
333,050
-3.9%
0.00%0.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$3,195,000
-9.7%
895,015
-5.4%
0.00%0.0%
MODN SellMODEL N INC$4,502,000
-14.7%
456,637
-4.4%
0.00%0.0%
FSYS SellFUEL SYS SOLUTIONS INC$3,004,000
-22.5%
337,178
-3.1%
0.00%0.0%
MPX SellMARINE PRODS CORP$1,965,000
-8.8%
249,087
-4.0%
0.00%0.0%
SREV SellSERVICESOURCE INTL LLC$5,187,000
-47.4%
1,605,987
-5.6%
0.00%
-66.7%
PRGX SellPRGX GLOBAL INC$3,906,000
-18.2%
666,491
-10.8%
0.00%0.0%
ATEN SellA10 NETWORKS INC$2,736,000
-34.3%
300,378
-4.1%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HLDGS INC$3,141,000
-20.8%
324,805
-6.2%
0.00%0.0%
VSAR SellVERSARTIS INC$3,112,000
-34.9%
163,902
-3.9%
0.00%0.0%
SYUT SellSYNUTRA INTL INC$1,891,000
-35.3%
417,338
-4.1%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$3,476,000
-27.2%
213,488
-4.2%
0.00%0.0%
VIAS SellVIASYSTEMS GROUP INC$1,841,000
+36.7%
117,267
-5.2%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$2,452,000
-26.3%
137,064
-5.5%
0.00%0.0%
FRNK SellFRANKLIN FINL CORP VA$4,498,000
-20.0%
241,695
-6.8%
0.00%
-50.0%
PCTY SellPAYLOCITY HLDG CORP$3,476,000
-13.4%
176,874
-4.7%
0.00%0.0%
SYX SellSYSTEMAX INC$3,340,000
-16.0%
267,880
-3.2%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$3,567,000
-7.2%
156,566
-3.7%
0.00%0.0%
FC SellFRANKLIN COVEY CO$5,069,000
-7.2%
258,755
-4.7%
0.00%
-50.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$5,061,000
-21.9%
289,214
-5.4%
0.00%
-50.0%
FXCB SellFOX CHASE BANCORP INC NEW$4,924,000
-8.6%
301,871
-5.5%
0.00%
-50.0%
PCO SellPENDRELL CORP$5,159,000
-28.0%
3,849,833
-5.5%
0.00%
-50.0%
TESS SellTESSCO TECHNOLOGIES INC$3,919,000
-13.4%
135,176
-5.2%
0.00%0.0%
CCF SellCHASE CORP$5,018,000
-11.3%
161,253
-2.7%
0.00%
-50.0%
CHFN SellCHARTER FINL CORP MD$5,101,000
-21.3%
476,717
-18.3%
0.00%
-50.0%
SHLOQ SellSHILOH INDS INC$3,270,000
-11.7%
192,249
-4.2%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$4,605,000
-13.7%
308,218
-5.0%
0.00%
-50.0%
CVO SellCENVEO INC$3,287,000
-36.7%
1,330,774
-4.9%
0.00%0.0%
VTL SellVITAL THERAPIES INC$2,500,000
-28.0%
122,467
-3.9%
0.00%0.0%
MCHX SellMARCHEX INCcl b$3,199,000
-66.6%
770,837
-3.4%
0.00%
-66.7%
QTWO SellQ2 HLDGS INC$3,272,000
-5.8%
233,715
-4.1%
0.00%0.0%
FLWS Sell1 800 FLOWERS COMcl a$4,269,000
+17.4%
593,777
-5.3%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$4,370,000
-39.8%
541,454
-1.5%
0.00%
-50.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$2,868,000
-7.4%
82,835
-5.5%
0.00%0.0%
MNTX SellMANITEX INTL INC$3,748,000
-33.3%
331,952
-4.1%
0.00%
-50.0%
RST SellROSETTA STONE INC$4,004,000
-22.0%
497,335
-5.8%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$4,467,000
-0.1%
168,996
-3.3%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$2,911,000
+10.1%
207,203
-4.0%
0.00%0.0%
RNDY SellROUNDYS INC$2,714,000
-48.6%
907,741
-5.2%
0.00%0.0%
BSRR SellSIERRA BANCORP$4,848,000
+0.4%
289,237
-5.4%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$2,010,000
+29.8%
110,080
-4.2%
0.00%
WCIC SellWCI CMNTYS INC$5,111,000
-9.6%
277,165
-5.3%
0.00%
-50.0%
FLXS SellFLEXSTEEL INDS INC$4,010,000
-4.5%
118,900
-5.5%
0.00%0.0%
ICEL SellCELLULAR DYNAMICS INTL INC$2,976,000
-52.1%
423,373
-0.7%
0.00%
-50.0%
FVE SellFIVE STAR QUALITY CARE INC$3,843,000
-27.6%
1,019,280
-3.8%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$4,840,000
-26.5%
412,606
-2.6%
0.00%
-50.0%
SIF SellSIFCO INDS INC$1,833,000
-8.5%
60,884
-5.2%
0.00%0.0%
INGN SellINOGEN INC$2,544,000
-12.2%
123,419
-3.9%
0.00%0.0%
FIVN SellFIVE9 INC$1,884,000
-12.9%
288,027
-4.1%
0.00%0.0%
TLMR SellTALMER BANCORP INC$5,289,000
-4.9%
382,427
-5.2%
0.00%
-50.0%
CSLT SellCASTLIGHT HEALTH INCcl b$3,584,000
-18.2%
276,977
-4.0%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$2,757,000
-20.9%
205,432
-4.2%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$3,641,000
-26.4%
945,623
-4.2%
0.00%0.0%
WLTGQ SellWALTER ENERGY INC$3,714,000
-58.0%
1,587,387
-2.2%
0.00%
-50.0%
CSCD SellCASCADE MICROTECH INC$3,023,000
-29.7%
298,376
-5.3%
0.00%0.0%
CACB SellCASCADE BANCORP$3,725,000
-8.4%
737,648
-5.4%
0.00%0.0%
BALT SellBALTIC TRADING LIMITED$4,874,000
-33.5%
1,177,315
-4.0%
0.00%
-50.0%
NRC SellNATIONAL RESH CORPcl a$3,080,000
-11.0%
236,745
-4.3%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP$4,562,000
-6.1%
163,504
-5.7%
0.00%0.0%
CARB SellCARBONITE INC$4,215,000
-17.8%
411,665
-3.9%
0.00%0.0%
PBPB SellPOTBELLY CORP$4,179,000
-28.5%
358,384
-2.2%
0.00%
-50.0%
CCBG SellCAPITAL CITY BK GROUP INC$3,456,000
-11.8%
255,246
-5.4%
0.00%0.0%
NWHM SellNEW HOME CO INC$2,773,000
-9.6%
205,388
-5.4%
0.00%0.0%
OPWR SellOPOWER INC$3,103,000
-3.7%
164,522
-3.7%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$4,864,000
-18.9%
240,181
-3.9%
0.00%
-50.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$3,679,000
-11.2%
360,305
-5.4%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS$4,185,000
-11.7%
95,340
-5.3%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$3,956,000
-9.7%
237,283
-5.5%
0.00%0.0%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$1,846,000
-24.4%
135,523
-4.5%
0.00%0.0%
MIND SellMITCHAM INDS INC$3,353,000
-25.2%
303,440
-5.4%
0.00%0.0%
III SellINFORMATION SERVICES GROUP I$2,974,000
-24.2%
782,635
-4.0%
0.00%0.0%
FGL SellFIDELITY & GTY LIFE$5,304,000
-15.0%
248,426
-4.6%
0.00%
-50.0%
MRTX SellMIRATI THERAPEUTICS INC$2,969,000
-15.9%
169,573
-4.0%
0.00%0.0%
TTGT SellTECHTARGET INC$3,299,000
-7.8%
384,093
-5.4%
0.00%0.0%
MCBC SellMACATAWA BK CORP$3,014,000
-6.7%
627,843
-1.5%
0.00%0.0%
CUI SellCUI GLOBAL INC$3,567,000
-17.7%
492,681
-4.5%
0.00%0.0%
CUNB SellCU BANCORP CALIF$4,623,000
-5.3%
245,925
-4.0%
0.00%0.0%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$2,090,000
-25.2%
1,160,967
-1.1%
0.00%0.0%
FHCO SellFEMALE HEALTH CO$1,798,000
-39.5%
515,293
-4.4%
0.00%0.0%
NGD SellNEW GOLD INC CDA$2,746,000
-22.5%
543,726
-2.3%
0.00%0.0%
MLR SellMILLER INDS INC TENN$4,541,000
-22.2%
268,701
-5.3%
0.00%
-50.0%
TSYS SellTELECOMMUNICATION SYS INCcl a$3,274,000
-19.7%
1,173,539
-5.3%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$2,466,000
-8.0%
185,582
-2.2%
0.00%0.0%
WMAR SellWEST MARINE INC$3,696,000
-17.0%
410,686
-5.4%
0.00%0.0%
RM SellREGIONAL MGMT CORP$4,476,000
+14.0%
249,344
-1.8%
0.00%0.0%
TNAV SellTELENAV INC$4,213,000
+11.7%
628,749
-5.1%
0.00%0.0%
NNA SellNAVIOS MARITIME ACQUIS CORP$5,231,000
-31.0%
1,930,216
-5.5%
0.00%
-50.0%
FARM SellFARMER BROS CO$5,084,000
+28.7%
175,596
-3.9%
0.00%0.0%
DAVE SellFAMOUS DAVES AMER INC$3,014,000
-10.0%
111,972
-4.1%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$3,795,000
-6.3%
290,139
-4.3%
0.00%0.0%
MILLQ SellMILLER ENERGY RES INC$3,153,000
-34.8%
716,628
-5.2%
0.00%0.0%
MM SellMILLENNIAL MEDIA INC$3,301,000
-64.8%
1,774,573
-5.5%
0.00%
-66.7%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$3,662,000
+0.1%
554,818
-4.6%
0.00%0.0%
REIS SellREIS INC$4,756,000
+5.9%
201,601
-5.3%
0.00%0.0%
FXEN SellFX ENERGY INC$3,874,000
-19.2%
1,274,203
-4.0%
0.00%0.0%
WEYS SellWEYCO GROUP INC$3,932,000
-13.2%
156,573
-5.2%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$4,272,000
-48.7%
765,504
-3.2%
0.00%
-50.0%
XONE SellEXONE CO$4,974,000
-48.8%
238,099
-3.0%
0.00%
-66.7%
TBNK SellTERRITORIAL BANCORP INC$4,459,000
-8.1%
219,759
-5.4%
0.00%0.0%
EXAC SellEXACTECH INC$5,271,000
-13.1%
230,292
-4.2%
0.00%
-50.0%
BRDR SellBORDERFREE INC$1,821,000
-25.3%
141,150
-4.1%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$3,855,000
-9.2%
167,550
-5.3%
0.00%0.0%
RBCN SellRUBICON TECHNOLOGY INC$5,037,000
-56.0%
1,185,104
-9.5%
0.00%
-66.7%
BONTQ SellBON-TON STORES INC$2,904,000
-21.3%
347,390
-2.9%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$4,278,000
-19.5%
465,988
-4.0%
0.00%0.0%
EVDY SellEVERYDAY HEALTH INC$2,498,000
-27.4%
178,820
-4.0%
0.00%0.0%
2978PS SellE2OPEN INC$5,212,000
-55.9%
559,855
-2.2%
0.00%
-66.7%
WIFI SellBOINGO WIRELESS INC$4,882,000
+2.9%
684,776
-1.4%
0.00%0.0%
RUBI SellRUBICON PROJ INC$2,192,000
-12.4%
186,844
-4.2%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$4,740,000
-0.6%
243,087
-3.6%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$4,667,000
-19.9%
165,024
-2.5%
0.00%
-50.0%
OCLR SellOCLARO INC$3,144,000
-38.5%
2,198,844
-5.4%
0.00%0.0%
WINA SellWINMARK CORP$4,158,000
+2.0%
56,568
-3.4%
0.00%0.0%
ESCA SellESCALADE INC$2,830,000
-29.1%
234,668
-5.1%
0.00%0.0%
EACIQ SellERICKSON INC$1,805,000
-24.3%
138,927
-5.3%
0.00%0.0%
PGHEF SellPENGROWTH ENERGY CORP$2,974,000
-28.6%
571,912
-1.4%
0.00%0.0%
BDE SellBLACK DIAMOND INC$4,070,000
-36.3%
538,383
-5.5%
0.00%
-50.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$3,207,000
+22.3%
90,845
-6.6%
0.00%0.0%
MPO SellMIDSTATES PETE CO INC$4,404,000
-34.0%
872,068
-5.5%
0.00%
-50.0%
ENZ SellENZO BIOCHEM INC$4,231,000
-5.9%
821,593
-4.0%
0.00%0.0%
PTIE SellPAIN THERAPEUTICS INC$3,563,000
-34.7%
911,129
-4.0%
0.00%
-50.0%
BEAT SellBIOTELEMETRY INC$4,223,000
-11.2%
629,373
-5.1%
0.00%0.0%
BTX SellBIOTIME INC$3,786,000
-0.9%
1,205,851
-3.8%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$3,357,000
-13.6%
178,161
-5.4%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL$4,635,000
-26.5%
188,713
-4.1%
0.00%
-50.0%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$4,723,000
-28.1%
588,158
-4.0%
0.00%
-50.0%
IDRA SellIDERA PHARMACEUTICALS INC$3,257,000
-24.3%
1,422,301
-4.1%
0.00%0.0%
BPTH SellBIO PATH HOLDINGS INC$3,486,000
-36.7%
1,734,283
-4.0%
0.00%
-50.0%
NKSH SellNATIONAL BANKSHARES INC VA$4,673,000
-15.3%
168,327
-5.7%
0.00%
-50.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$2,339,000
-87.3%
545,324
-50.7%
0.00%
-80.0%
BNFT SellBENEFITFOCUS INC$2,819,000
-43.8%
104,651
-3.5%
0.00%0.0%
ERF SellENERPLUS CORP$4,202,000
-25.7%
221,497
-1.4%
0.00%
-50.0%
ERII SellENERGY RECOVERY INC$3,234,000
-31.6%
913,609
-4.9%
0.00%0.0%
XNCR SellXENCOR INC$3,284,000
-23.1%
352,717
-4.1%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP$4,365,000
-17.1%
208,752
-5.4%
0.00%0.0%
CUDA SellBARRACUDA NETWORKS INC$4,447,000
-18.3%
173,358
-1.2%
0.00%
-50.0%
XRM SellXERIUM TECHNOLOGIES INC$3,801,000
+0.4%
260,172
-4.0%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC$3,726,000
-11.1%
199,256
-5.4%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$4,733,000
-12.1%
455,974
-5.4%
0.00%
-50.0%
NMRX SellNUMEREX CORP PAcl a$3,729,000
-11.0%
355,800
-2.4%
0.00%0.0%
AHC SellA H BELO CORP$4,826,000
-14.8%
452,326
-5.4%
0.00%
-50.0%
PWE SellPENN WEST PETE LTD NEW$3,607,000
-31.8%
534,375
-1.4%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$5,001,000
-15.3%
118,357
-5.5%
0.00%
-50.0%
ROIAK SellRADIO ONE INCcl d non vtg$1,803,000
-38.1%
566,968
-4.1%
0.00%0.0%
NDLS SellNOODLES & COcl a$4,472,000
-45.6%
233,052
-2.4%
0.00%
-50.0%
SFXEQ SellSFX ENTMT INC$4,758,000
-40.3%
947,816
-3.7%
0.00%
-50.0%
AEPI SellAEP INDS INC$3,705,000
-3.8%
97,823
-11.4%
0.00%0.0%
YUME SellYUME INC$2,045,000
-17.3%
409,000
-2.5%
0.00%0.0%
NYNY SellEMPIRE RESORTS INC$2,410,000
-11.4%
359,183
-5.4%
0.00%0.0%
ZFC SellZAIS FINL CORP$2,571,000
+2.0%
148,961
-1.8%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC$3,779,000
-7.9%
246,837
-5.4%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO$3,261,000
-7.3%
61,816
-5.4%
0.00%0.0%
ZEN SellZENDESK INC$5,249,000
+20.8%
243,110
-2.8%
0.00%0.0%
QADA SellQAD INCcl a$2,799,000
-16.5%
150,302
-4.4%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$2,788,000
-27.0%
716,734
-5.4%
0.00%0.0%
TITN SellTITAN MACHY INC$5,297,000
-25.2%
407,801
-5.2%
0.00%
-50.0%
ZIOP SellZIOPHARM ONCOLOGY INC$5,194,000
-36.6%
1,967,326
-3.2%
0.00%
-50.0%
ZIXI SellZIX CORP$4,897,000
-4.6%
1,431,890
-4.6%
0.00%0.0%
ZGNX SellZOGENIX INC$5,297,000
-43.4%
4,606,065
-1.0%
0.00%
-66.7%
HNP SellHUANENG PWR INTL INC$4,373,000
-11.0%
100,170
-7.8%
0.00%0.0%
ZOES SellZOES KITCHEN INC$4,311,000
-12.7%
140,155
-2.4%
0.00%0.0%
HWCC SellHOUSTON WIRE & CABLE CO$5,019,000
-8.5%
418,977
-5.3%
0.00%
-50.0%
HBNC SellHORIZON BANCORP IND$5,102,000
-0.3%
221,456
-5.4%
0.00%0.0%
BBX SellBBX CAP CORPcl a par $0.01$3,444,000
-10.1%
197,615
-7.1%
0.00%0.0%
EGO SellELDORADO GOLD CORP NEW$5,214,000
-13.5%
773,586
-1.9%
0.00%
-50.0%
BAGL SellEINSTEIN NOAH REST GROUP INC$5,159,000
+21.4%
255,879
-3.3%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$5,246,000
-5.9%
2,636,065
-5.4%
0.00%
-50.0%
LBMH SellLIBERATOR MEDICAL HLDGS INC$2,330,000
-19.8%
744,389
-4.0%
0.00%0.0%
RDNT SellRADNET INC$5,154,000
-3.0%
778,604
-2.9%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$4,623,000
-25.4%
424,167
-5.4%
0.00%
-50.0%
CASH SellMETA FINL GROUP INC$5,224,000
-15.4%
148,167
-4.0%
0.00%
-50.0%
SPAR SellSPARTAN MTRS INC$3,841,000
-2.7%
822,433
-5.4%
0.00%0.0%
MLAB SellMESA LABS INC$3,885,000
-33.2%
67,233
-2.9%
0.00%
-50.0%
APAGF SellAPCO OIL & GAS INTERNATIONAL$2,866,000
-15.3%
222,364
-5.1%
0.00%0.0%
LEE SellLEE ENTERPRISES INC$4,329,000
-28.1%
1,280,880
-5.4%
0.00%
-50.0%
ADNC SellAUDIENCE INC$2,377,000
-41.4%
321,157
-5.4%
0.00%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$3,762,000
-12.4%
271,787
-4.1%
0.00%0.0%
REXI SellRESOURCE AMERICA INCcl a$3,008,000
-1.5%
323,089
-1.1%
0.00%0.0%
HELI SellCHC GROUP LTD$4,463,000
-37.1%
797,026
-5.2%
0.00%
-50.0%
TSRE SellTRADE STR RESIDENTIAL INC$3,051,000
-9.8%
427,351
-5.3%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN CO$4,593,000
-31.6%
472,967
-6.4%
0.00%
-50.0%
ONE SellHIGHER ONE HLDGS INC$1,982,000
-70.7%
802,482
-54.9%
0.00%
-50.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$3,728,000
-25.2%
1,656,730
-6.3%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$4,231,000
-11.5%
248,003
-5.3%
0.00%0.0%
NATH SellNATHANS FAMOUS INC NEW$5,079,000
+18.9%
75,034
-4.8%
0.00%0.0%
HGGGQ SellHHGREGG INC$1,820,000
-41.1%
288,413
-5.1%
0.00%0.0%
TRXC SellTRANSENTERIX INC$2,940,000
-18.0%
674,310
-5.2%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPcl a$3,822,000
-15.2%
189,793
-5.3%
0.00%0.0%
TZOO SellTRAVELZOO INC$2,724,000
-24.7%
175,734
-6.0%
0.00%0.0%
ESBF SellESB FINL CORP$3,676,000
-14.6%
314,689
-5.4%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$1,779,000
-30.6%
162,043
-2.9%
0.00%0.0%
TRMR SellTREMOR VIDEO INC$1,951,000
-53.1%
833,823
-5.4%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC$2,456,000
-4.9%
163,096
-3.9%
0.00%0.0%
FRO SellFRONTLINE LTD$1,965,000
-58.5%
1,559,284
-3.8%
0.00%0.0%
MRGE SellMERGE HEALTHCARE INC$3,730,000
-4.8%
1,695,681
-1.7%
0.00%0.0%
ATRS SellANTARES PHARMA INC$5,150,000
-33.5%
2,813,980
-2.9%
0.00%
-50.0%
EMCI SellEMC INS GROUP INC$3,378,000
-6.7%
116,953
-0.5%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INCcl a new$2,947,000
-25.5%
87,748
-5.2%
0.00%0.0%
GSOL SellGLOBAL SOURCES LTDord$2,507,000
-32.6%
373,687
-16.8%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC$4,388,000
-8.3%
173,914
-5.5%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,280,000
-25.9%
220,735
-2.2%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP$3,806,000
-13.2%
543,726
-5.4%
0.00%0.0%
AMRS SellAMYRIS INC$2,503,000
-0.3%
660,302
-1.9%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$4,124,000
-4.9%
502,269
-5.4%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$2,083,000
-22.8%
195,432
-9.1%
0.00%0.0%
AP SellAMPCO-PITTSBURGH CORP$3,906,000
-17.5%
195,309
-5.4%
0.00%0.0%
ATLO SellAMES NATL CORP$4,440,000
-8.6%
198,658
-5.4%
0.00%0.0%
DRTX SellDURATA THERAPEUTICS INC$4,746,000
-26.8%
374,262
-1.7%
0.00%
-50.0%
RTRX SellRETROPHIN INC$4,658,000
-24.3%
516,455
-1.5%
0.00%
-50.0%
AVHI SellAV HOMES INC$3,878,000
-15.2%
264,734
-5.4%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$5,198,000
-14.4%
589,371
-4.1%
0.00%
-50.0%
TSC SellTRISTATE CAP HLDGS INC$4,709,000
-39.4%
519,159
-5.5%
0.00%
-50.0%
AMNB SellAMERICAN NATL BANKSHARES INC$4,396,000
-0.9%
193,210
-5.4%
0.00%0.0%
LYTS SellLSI INDS INC$3,084,000
-28.1%
508,004
-5.5%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$4,750,000
-4.1%
505,328
-5.4%
0.00%0.0%
AMZGQ SellAMERICAN EAGLE ENERGY CORP$2,910,000
-35.7%
715,037
-5.4%
0.00%0.0%
HNR SellHARVEST NATURAL RESOURCES IN$3,667,000
-30.4%
999,095
-5.4%
0.00%0.0%
TRUE SellTRUECAR INC$2,958,000
+17.1%
164,788
-3.6%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES$3,537,000
-16.7%
125,469
-5.5%
0.00%0.0%
AMRC SellAMERESCO INCcl a$3,321,000
-7.7%
484,878
-5.3%
0.00%0.0%
AMBR SellAMBER RD INC$3,655,000
+3.1%
210,801
-4.1%
0.00%0.0%
DGICA SellDONEGAL GROUP INCcl a$2,944,000
-1.2%
191,645
-1.6%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$4,305,000
-12.1%
581,738
-4.9%
0.00%0.0%
LMIA SellLMI AEROSPACE INC$3,279,000
-5.2%
256,137
-3.1%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$4,683,000
-12.9%
306,709
-4.0%
0.00%
-50.0%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$1,978,000
-24.1%
259,977
-5.7%
0.00%0.0%
NBS SellNEOSTEM INC$3,087,000
-19.2%
558,149
-4.7%
0.00%0.0%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$5,286,000
-29.0%
358,405
-3.1%
0.00%
-50.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$2,742,000
-20.5%
121,269
-5.0%
0.00%0.0%
ALIM SellALIMERA SCIENCES INC$3,341,000
-12.8%
616,419
-3.8%
0.00%0.0%
ALCO SellALICO INC$2,673,000
-3.5%
70,162
-5.0%
0.00%0.0%
DXYN SellDIXIE GROUP INCcl a$3,043,000
-21.6%
350,940
-4.2%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,537,000
-29.7%
231,925
-3.9%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$2,397,000
-39.3%
189,069
-4.0%
0.00%0.0%
NWBO SellNORTHWEST BIOTHERAPEUTICS IN$4,303,000
-26.8%
855,537
-2.4%
0.00%
-50.0%
TAT SellTRANSATLANTIC PETROLEUM LTD$4,798,000
-24.7%
533,746
-4.6%
0.00%
-50.0%
QUIK SellQUICKLOGIC CORP$3,914,000
-44.5%
1,308,894
-4.1%
0.00%
-50.0%
ACW SellACCURIDE CORP NEW$3,483,000
-26.2%
919,017
-4.8%
0.00%0.0%
KGC SellKINROSS GOLD CORP$4,069,000
-22.0%
1,232,897
-2.1%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$4,169,000
-22.2%
188,375
-2.3%
0.00%
-50.0%
DMRC SellDIGIMARC CORP NEW$3,265,000
-37.8%
157,670
-2.1%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$4,716,000
+6.7%
279,713
-0.2%
0.00%0.0%
AGEN SellAGENUS INC$4,604,000
-7.6%
1,480,281
-4.3%
0.00%0.0%
XXII Sell22ND CENTY GROUP INC$2,448,000
-21.2%
971,570
-4.0%
0.00%0.0%
HIVE SellAEROHIVE NETWORKS INC$1,800,000
-7.1%
224,482
-4.7%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$5,154,000
-18.5%
249,098
-2.4%
0.00%
-50.0%
TWIN SellTWIN DISC INC$5,226,000
-21.9%
193,825
-4.2%
0.00%
-50.0%
HNH SellHANDY & HARMAN LTD$2,484,000
-22.8%
94,598
-21.3%
0.00%0.0%
KIN SellKINDRED BIOSCIENCES INC$2,332,000
-52.3%
252,070
-4.0%
0.00%0.0%
DXMMQ SellDEX MEDIA INC NEW$3,415,000
-18.8%
357,188
-5.4%
0.00%0.0%
TWOU Sell2U INC$3,769,000
-11.8%
241,740
-4.9%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$3,965,000
-19.3%
839,983
-5.8%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$4,950,000
-36.0%
320,627
-5.7%
0.00%
-50.0%
PDS SellPRECISION DRILLING CORP$3,422,000
-25.4%
317,106
-2.1%
0.00%0.0%
DSCI SellDERMA SCIENCES INC$4,442,000
-31.8%
533,251
-5.4%
0.00%
-50.0%
UCP SellUCP INCcl a$2,407,000
-14.8%
201,403
-2.5%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$3,227,000
-11.4%
146,808
-2.9%
0.00%0.0%
CALL SellMAGICJACK VOCALTEC LTD$4,223,000
-36.8%
428,780
-2.9%
0.00%
-50.0%
AE SellADAMS RES & ENERGY INC$2,332,000
-46.7%
52,652
-5.9%
0.00%0.0%
WIX SellWIX COM LTD$4,815,000
-20.0%
296,285
-2.3%
0.00%
-50.0%
HALL SellHALLMARK FINL SVCS INC EC$3,542,000
-9.3%
343,524
-5.4%
0.00%0.0%
USAK SellUSA TRUCK INC$2,632,000
-10.7%
150,116
-5.4%
0.00%0.0%
HCKT SellHACKETT GROUP INC$3,565,000
-5.2%
598,142
-5.0%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO$3,540,000
-40.1%
194,728
-5.6%
0.00%
-50.0%
BIRT SellACTUATE CORP$4,264,000
-22.6%
1,093,436
-5.3%
0.00%
-50.0%
UMH SellU M H PROPERTIES INC$4,617,000
-8.0%
485,949
-2.9%
0.00%0.0%
KWKAQ SellQUICKSILVER RESOURCES INC$1,789,000
-78.6%
2,967,809
-5.4%
0.00%
-50.0%
DEO SellDIAGEO P L Cspon adr new$224,000
-16.4%
1,941
-7.9%
0.00%
DGAS SellDELTA NAT GAS INC$474,000
-16.0%
23,969
-6.6%
0.00%
DLA SellDELTA APPAREL INC$216,000
-40.8%
23,788
-6.8%
0.00%
GROW SellU S GLOBAL INVS INCcl a$11,000
-8.3%
3,205
-6.9%
0.00%
UQM SellUQM TECHNOLOGIES INC$140,000
-41.9%
98,976
-6.8%
0.00%
DWCH SellDATAWATCH CORP$233,000
-36.2%
22,741
-6.8%
0.00%
USAT SellUSA TECHNOLOGIES INC$196,000
-21.9%
108,926
-8.5%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$1,097,000
-72.4%
1,622,701
-2.3%
0.00%
-100.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$147,000
-27.2%
52,165
-6.8%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$200,000
-7.8%
65,854
-6.8%
0.00%
CYBE SellCYBEROPTICS CORP$258,000
+31.0%
23,023
-6.7%
0.00%
TD ExitTORONTO DOMINION BK ONT$0-6,141
-100.0%
0.00%
ULBI SellULTRALIFE CORP$132,000
-21.4%
40,774
-6.8%
0.00%
CUTR SellCUTERA INC$440,000
-9.5%
43,568
-6.8%
0.00%
CHC ExitCHINA HYDROELECTRIC CORPsponsored adr$0-503
-100.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$205,000
+2.5%
41,514
-6.8%
0.00%
UNXLQ SellUNI PIXEL INC$184,000
-26.4%
29,000
-6.8%
0.00%
CRWS SellCROWN CRAFTS INC$243,000
-10.7%
32,565
-6.8%
0.00%
UL SellUNILEVER PLCspon adr new$158,000
-13.7%
3,768
-6.7%
0.00%
TWGP ExitTOWER GROUP INTL LTD$0-150,464
-100.0%
0.00%
CPG SellCRESCENT PT ENERGY CORP$44,000
-24.1%
1,211
-6.7%
0.00%
CS SellCREDIT SUISSE GROUPsponsored adr$129,000
-6.5%
4,668
-3.8%
0.00%
ISS ExitISOFTSTONE HLDGS LTDsponsored ads$0-138
-100.0%
0.00%
COVS SellCOVISINT CORP$764,000
-19.2%
184,056
-5.5%
0.00%
COVR SellCOVER-ALL TECHNOLOGIES INC$44,000
-4.3%
35,288
-6.8%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$435,000
+25.4%
23,382
-13.2%
0.00%
CRRC SellCOURIER CORP$402,000
-22.2%
32,644
-5.8%
0.00%
UG SellUNITED GUARDIAN INC$204,000
-27.1%
9,124
-6.8%
0.00%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$14,000
-26.3%
7,272
-6.7%
0.00%
CCSC SellCOUNTRY STYLE COOKING RESTAUsponsored adr$036
-7.7%
0.00%
COT SellCOTT CORP QUE$2,0000.0%282
-6.6%
0.00%
CRRSQ SellCORP RES SVCS INC$558,000
-51.5%
371,774
-3.6%
0.00%
USBI SellUNITED SEC BANCSHARES INC$180,000
-6.2%
21,140
-6.7%
0.00%
UBFO SellUNITED SECURITY BANCSHARES C$161,000
-5.3%
28,830
-5.8%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$198,000
-15.0%
155,594
-5.2%
0.00%
BCA SellCORPBANCAsponsored adr$6,0000.0%289
-6.8%
0.00%
USEG SellU S ENERGY CORP WYO$254,000
-31.4%
79,648
-6.8%
0.00%
CNDO SellCORONADO BIOSCIENCES INC$161,000
+14.2%
76,639
-6.8%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$288,000
+2.9%
20,138
-6.6%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEW$245,000
-9.3%
33,688
-6.8%
0.00%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$1,0000.0%70
-6.7%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$237,000
+16.7%
18,786
-6.8%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$105,000
-37.1%
17,129
-6.8%
0.00%
LODE SellCOMSTOCK MNG INC$240,000
-32.6%
198,488
-6.8%
0.00%
OSHC SellOCEAN SHORE HLDG CO NEW$238,000
-8.5%
16,534
-6.8%
0.00%
URG SellUR ENERGY INC$329,000
-16.5%
322,442
-6.8%
0.00%
URZ SellURANERZ ENERGY CORP$262,000
-30.7%
238,135
-6.8%
0.00%
UEC SellURANIUM ENERGY CORP$306,000
-25.4%
245,027
-6.8%
0.00%
URRE SellURANIUM RES INC$100,000
-9.1%
39,637
-6.8%
0.00%
UPI SellUROPLASTY INC$153,000
-13.1%
61,065
-6.8%
0.00%
CIGC SellCOMPANHIA ENERGETICA DE MINAsponsored adr$1,000
-50.0%
223
-6.7%
0.00%
JCS SellCOMMUNICATIONS SYS INC$283,000
-16.5%
25,394
-6.8%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$236,000
-5.6%
54,078
-5.2%
0.00%
CBRX SellCOLUMBIA LABS INC$155,000
-19.7%
26,323
-6.8%
0.00%
VHI SellVALHI INC NEW$035
-7.9%
0.00%
JVA SellCOFFEE HLDGS INC$86,000
-27.7%
15,704
-6.8%
0.00%
VALE SellVALE S Aadr$43,000
-23.2%
3,940
-6.7%
0.00%
CVLY SellCODORUS VY BANCORP INC$274,000
-9.9%
13,396
-6.7%
0.00%
CDXS SellCODEXIS INC$201,000
+48.9%
86,379
-6.8%
0.00%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$15,000
-16.7%
145
-6.5%
0.00%
CLRO SellCLEARONE INC$177,000
-19.2%
20,913
-6.2%
0.00%
CLIR SellCLEARSIGN COMBUSTION CORP$170,000
-32.3%
25,462
-6.8%
0.00%
CIZN SellCITIZENS HLDG CO MISS$61,000
-6.2%
3,193
-6.9%
0.00%
MY SellCHINA MING YANG WIND PWR GROsponsored adr$1,0000.0%203
-6.9%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$21,000
-8.7%
1,377
-6.6%
0.00%
VEOEY SellVEOLIA ENVIRONNEMENTsponsored adr$24,000
-14.3%
1,378
-6.6%
0.00%
CGA SellCHINA GREEN AGRICULTURE INC$049
-7.5%
0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-119,859
-100.0%
0.00%
CHA SellCHINA TELECOM CORP LTD$25,000
+13.6%
413
-6.8%
0.00%
SNP SellCHINA PETE & CHEM CORP$65,000
-14.5%
742
-6.7%
0.00%
CHL SellCHINA MOBILE LIMITEDsponsored adr$194,000
+12.8%
3,304
-6.7%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$2,0000.0%108
-6.9%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$65,000
-1.5%
1,570
-6.7%
0.00%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$1,0000.0%167
-6.7%
0.00%
VET SellVERMILION ENERGY INC$18,000
-21.7%
304
-6.7%
0.00%
VRML SellVERMILLION INC$101,000
-35.3%
56,368
-6.8%
0.00%
VSRI SellVERSAR INC$40,000
-9.1%
12,522
-6.8%
0.00%
VRSZQ SellVERSO PAPER CORP$154,000
+41.3%
48,247
-6.8%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,0000.0%86
-6.5%
0.00%
CBNK SellCHICOPEE BANCORP INC$149,000
-18.1%
9,975
-6.8%
0.00%
CHEV SellCHEVIOT FINL CORP NEW$259,000
-4.8%
20,367
-6.8%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$430,000
-13.0%
22,980
-6.8%
0.00%
VICL SellVICAL INC$248,000
-14.2%
221,176
-6.8%
0.00%
CHKE SellCHEROKEE INC DEL NEW$486,000
+4.5%
26,677
-12.8%
0.00%
VCOYY SellVINA CONCHA Y TORO S Asponsored adr$4,0000.0%92
-7.1%
0.00%
CHMG SellCHEMUNG FINL CORP$309,000
-11.5%
11,011
-6.8%
0.00%
VSCI SellVISION-SCIENCES INC DEL$78,000
-22.0%
80,868
-6.8%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$16,000
+6.7%
4,169
-6.8%
0.00%
CTHR SellCHARLES & COLVARD LTD$131,000
-10.3%
61,839
-6.8%
0.00%
CNTY SellCENTURY CASINOS INC$295,000
-17.4%
57,524
-6.8%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$233,000
-18.5%
20,335
-6.8%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$3,0000.0%932
-6.7%
0.00%
VRNG SellVRINGO INC$1,606,000
-72.9%
1,698,828
-1.9%
0.00%
-100.0%
CX SellCEMEX SAB DE CVspon adr new$50,000
-13.8%
3,798
-12.8%
0.00%
CLSN SellCELSION CORPORATION$133,000
-20.4%
44,803
-6.8%
0.00%
WNS SellWNS HOLDINGS LTDspon adr$4,000
+33.3%
156
-6.6%
0.00%
WX SellWUXI PHARMATECH CAYMAN INC$8,0000.0%218
-6.8%
0.00%
CLDN SellCELLADON CORP$187,000
-39.1%
17,865
-6.7%
0.00%
CLS SellCELESTICA INC$303,000
-19.4%
29,896
-0.1%
0.00%
CVM SellCEL SCI CORP$147,000
-31.6%
161,486
-6.8%
0.00%
PRISB ExitPROMOTORA DE INFORMACIONES Sadr cl b conv$0-308
-100.0%
0.00%
CLBH SellCAROLINA BK HLDGS INC GREENS$64,000
-5.9%
6,484
-6.8%
0.00%
CRCM SellCARE COM INC$1,306,000
-38.3%
160,246
-4.1%
0.00%
-100.0%
CARA SellCARA THERAPEUTICS INC$1,093,000
-52.7%
130,322
-4.0%
0.00%
-100.0%
CBNJ SellCAPE BANCORP INC$476,000
-18.1%
50,461
-6.8%
0.00%
CAJ SellCANON INCsponsored adr$115,000
-7.3%
3,521
-6.7%
0.00%
CP SellCANADIAN PAC RY LTD$109,000
+1.9%
524
-10.9%
0.00%
CNI SellCANADIAN NATL RY CO$177,000
-0.6%
2,498
-9.0%
0.00%
CM SellCDN IMPERIAL BK COMM TORONTO$113,000
-7.4%
1,253
-6.6%
0.00%
ABCD SellCAMBIUM LEARNING GRP INC$75,000
-34.8%
49,327
-6.8%
0.00%
CDVIQ SellCAL DIVE INTL INC DEL$266,000
-31.6%
274,420
-6.8%
0.00%
PRSS SellCAFEPRESS INC$85,000
-43.3%
27,119
-6.8%
0.00%
CDZI SellCADIZ INC$468,000
+16.1%
45,089
-6.8%
0.00%
CACH SellCACHE INC$30,000
-51.6%
36,059
-6.8%
0.00%
CVV SellCVD EQUIPMENT CORP$189,000
-0.5%
14,614
-6.7%
0.00%
CTCM SellCTC MEDIA INC$309,000
-39.8%
46,436
-0.4%
0.00%
CRH SellCRH PLCadr$48,000
-17.2%
2,101
-6.7%
0.00%
CEO SellCNOOC LTDsponsored adr$87,000
-10.3%
504
-6.7%
0.00%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-369
-100.0%
0.00%
CVU SellCPI AEROSTRUCTURES INC$250,000
-25.1%
25,429
-3.6%
0.00%
CIFC SellCIFC CORP$1,342,000
-5.0%
148,265
-5.4%
0.00%
CGG SellCGGsponsored adr$5,000
-44.4%
575
-6.7%
0.00%
CBSA SellCBS CORP NEWcl a$1,000
-50.0%
27
-6.9%
0.00%
WBBW SellWESTBURY BANCORP INC$254,000
-7.3%
16,878
-6.8%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$215,000
-30.2%
117,076
-6.8%
0.00%
CAE SellCAE INC$10,000
-9.1%
799
-6.7%
0.00%
CFFI SellC & F FINL CORP$362,000
-13.8%
10,882
-6.7%
0.00%
BFA SellBROWN FORMAN CORPcl a$12,000
-7.7%
129
-6.5%
0.00%
WFD SellWESTFIELD FINANCIAL INC NEW$307,000
-19.6%
43,554
-15.0%
0.00%
BRP SellBROOKFIELD RESIDENTIAL PPTYS$6,000
-14.3%
327
-6.6%
0.00%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$77,000
-4.9%
1,711
-6.7%
0.00%
WBK SellWESTPAC BKG CORPsponsored adr$265,000
-18.5%
9,431
-6.7%
0.00%
BWEN SellBROADWIND ENERGY INC$292,000
-20.2%
38,956
-6.8%
0.00%
WTSLQ SellWET SEAL INCcl a$130,000
-46.3%
247,686
-6.8%
0.00%
BVSN SellBROADVISION INC$105,000
-13.2%
11,719
-6.8%
0.00%
BZC SellBREEZE EASTERN CORP$162,000
-24.3%
15,613
-6.8%
0.00%
OXBT ExitOXYGEN BIOTHERAPEUTICS INC$0-63,603
-100.0%
0.00%
BVX SellBOVIE MEDICAL CORP$187,000
+2.2%
46,960
-6.8%
0.00%
BAMM SellBOOKS-A-MILLION INC$36,000
-29.4%
21,678
-6.8%
0.00%
WYY SellWIDEPOINT CORP$272,000
-9.0%
158,535
-6.8%
0.00%
PRISY ExitPROMOTORA DE INFORMACIONES S$0-425
-100.0%
0.00%
BOLT SellBOLT TECHNOLOGY CORP$566,000
+5.2%
25,784
-12.1%
0.00%
BTH SellBLYTH INC$191,000
-2.6%
23,503
-6.8%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$333,000
-22.0%
16,230
-6.7%
0.00%
BXC SellBLUELINX HLDGS INC$142,000
-12.9%
108,392
-6.8%
0.00%
BXMT SellBLACKSTONE MTG TR INC$592,000
-7.1%
21,853
-0.5%
0.00%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$72,000
-90.4%
2,214
-92.1%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$47,000
-99.7%
3,143
-99.7%
0.00%
-100.0%
BIOL SellBIOLASE INC$233,000
+5.4%
93,716
-6.8%
0.00%
BOTA SellBIOTA PHARMACEUTIALS INC$212,000
-19.4%
85,868
-6.8%
0.00%
WF SellWOORI FIN HLDGS CO LTDadr new$10,0000.0%258
-6.5%
0.00%
XWES SellWORLD ENERGY SOLUTIONS INC D$108,000
+14.9%
21,932
-6.8%
0.00%
BIOD SellBIODEL INC$82,000
-28.1%
49,173
-6.8%
0.00%
BGMD SellBG MEDICINE INC$34,000
-51.4%
61,713
-6.8%
0.00%
BHP SellBHP BILLITON LTDsponsored adr$286,000
-19.0%
4,860
-5.8%
0.00%
BEBE SellBEBE STORES INC$1,728,000
-28.1%
744,762
-5.5%
0.00%
-100.0%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$107,000
-21.9%
20,045
-6.8%
0.00%
BSF SellBEAR ST FINL INC$101,000
-5.6%
11,264
-6.8%
0.00%
BYLK SellBAYLAKE CORP$201,000
-11.8%
16,963
-6.8%
0.00%
BSET SellBASSETT FURNITURE INDS INC$472,000
-3.1%
34,520
-6.8%
0.00%
XUE SellXUEDA ED GROUPsponsored adr$077
-7.2%
0.00%
BCS SellBARCLAYS PLCadr$178,000
-5.3%
12,029
-6.7%
0.00%
BHB SellBAR HBR BANKSHARES$479,000
-3.2%
16,542
-6.8%
0.00%
BOCH SellBANK COMM HLDGS$332,000
-9.5%
54,086
-6.8%
0.00%
BNS SellBANK N S HALIFAX$232,000
-13.4%
3,751
-6.7%
0.00%
BMO SellBANK MONTREAL QUE$147,000
-7.0%
2,001
-6.7%
0.00%
YZCAY SellYANZHOU COAL MNG CO LTD$5,0000.0%662
-6.6%
0.00%
SAN SellBANCO SANTANDER SAadr$351,000
-13.1%
36,941
-4.7%
0.00%
YOKU SellYOUKU TUDOU INCsponsored adr$5,000
-37.5%
295
-6.6%
0.00%
BCH SellBANCO DE CHILEsponsored adr$1,383,000
-47.3%
18,691
-43.0%
0.00%
-100.0%
ZAGG SellZAGG INC$455,000
-2.6%
81,536
-5.1%
0.00%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$214,000
-11.6%
17,836
-5.9%
0.00%
BTN SellBALLANTYNE STRONG INC$301,000
-1.0%
67,714
-6.8%
0.00%
BTTGY SellBT GROUP PLCadr$156,000
-9.8%
2,540
-3.8%
0.00%
ZHNE SellZHONE TECHNOLOGIES INC NEW$170,000
-19.0%
63,040
-6.8%
0.00%
BLMT SellBSB BANCORP INC MD$699,000
+0.1%
37,973
-6.6%
0.00%
BSDM SellBSD MED CORP DEL$54,000
-46.5%
95,206
-6.8%
0.00%
ZNOG SellZION OIL & GAS INC$190,000
-22.8%
110,636
-6.8%
0.00%
BRT SellBRT RLTY TRsh ben int new$204,000
-5.6%
27,230
-6.8%
0.00%
BP SellBP PLCsponsored adr$419,000
-21.8%
9,524
-6.2%
0.00%
AGZ ExitISHARESagency bond etf$0-6,740
-100.0%
0.00%
BINDQ SellBIND THERAPEUTICS INC$130,000
-39.0%
15,080
-6.7%
0.00%
BBL SellBHP BILLITON PLCsponsored adr$178,000
-18.0%
3,213
-3.3%
0.00%
DB SellDEUTSCHE BANK AGnamen akt$142,000
-7.2%
4,069
-6.7%
0.00%
BCE SellBCE INC$1,233,000
-21.7%
28,839
-16.9%
0.00%
AWRE SellAWARE INC MASS$160,000
-47.7%
43,494
-6.8%
0.00%
AVVIY SellAVIVA PLCadr$78,000
-10.3%
4,588
-6.7%
0.00%
AVNW SellAVIAT NETWORKS INC$306,000
+31.3%
169,870
-6.8%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$163,000
-43.4%
146,811
-6.8%
0.00%
ATHM SellAUTOHOME INCsp adr rp cl a$3,0000.0%72
-6.5%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$2,000
-60.0%
385
-6.6%
0.00%
ABTL SellAUTOBYTEL INC$182,000
-38.9%
21,189
-6.8%
0.00%
AUQ SellAURICO GOLD INC$3,000
-25.0%
967
-6.7%
0.00%
ATOS SellATOSSA GENETICS INC$42,000
-26.3%
31,380
-6.8%
0.00%
ATHX SellATHERSYS INC$301,000
-27.6%
216,582
-6.8%
0.00%
ALOT SellASTRO-MED INC NEW$207,000
-9.2%
15,660
-6.8%
0.00%
BCRHF SellBLUE CAP REINS HLDGS LTD$354,000
-16.3%
20,009
-6.8%
0.00%
AZN SellASTRAZENECA PLCsponsored adr$248,000
-10.5%
3,477
-6.7%
0.00%
CYD SellCHINA YUCHAI INTL LTD$1,0000.0%63
-7.4%
0.00%
CO SellCHINA CORD BLOOD CORP$1,0000.0%119
-7.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$406,000
-12.1%
34,763
-11.4%
0.00%
ASFI SellASTA FDG INC$279,000
-7.3%
34,007
-6.8%
0.00%
CZZ SellCOSAN LTD$6,000
-25.0%
582
-6.7%
0.00%
ARQL SellARQULE INC$182,000
-32.6%
162,647
-6.8%
0.00%
ARKR SellARK RESTAURANTS CORP$249,000
-5.7%
11,066
-6.3%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$41,000
-14.6%
3,004
-6.7%
0.00%
APRI SellAPRICUS BIOSCIENCES INC$174,000
-37.4%
115,196
-6.8%
0.00%
APO SellAPOLLO GLOBAL MGMT LLC$9,000
-25.0%
390
-6.7%
0.00%
VGZ ExitVISTA GOLD CORP$0-8,600
-100.0%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$280,000
-11.1%
2,523
-7.9%
0.00%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$13,000
-35.0%
1,094
-6.7%
0.00%
ANAD SellANADIGICS INC$152,000
-22.1%
225,225
-6.8%
0.00%
ASYS SellAMTECH SYS INC$308,000
-18.3%
28,764
-6.8%
0.00%
AXR SellAMREP CORP NEW$18,000
-30.8%
3,958
-6.8%
0.00%
ASRV SellAMERISERV FINL INC$184,000
-11.5%
55,809
-6.8%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$179,000
-19.4%
126,942
-6.8%
0.00%
AMRB SellAMERICAN RIVER BANKSHARES$239,000
-2.4%
26,156
-6.8%
0.00%
AMIC SellAMERICAN INDEPENDENCE CORP$8,000
-11.1%
711
-6.7%
0.00%
AETI SellAMERICAN ELECTRIC TECH INC$160,000
+1.9%
21,573
-6.8%
0.00%
NTP SellNAM TAI PPTY INC$1,0000.0%91
-7.1%
0.00%
ADGE SellAMERICAN DG ENERGY INC$106,000
-40.8%
92,573
-6.8%
0.00%
AMX SellAMERICA MOVIL SAB DE CV$157,000
+10.6%
6,222
-8.8%
0.00%
AMBI SellAMBIT BIOSCIENCES CORP$388,000
+107.5%
25,213
-6.8%
0.00%
EPAX SellAMBASSADORS GROUP INC$187,000
-25.5%
50,659
-6.8%
0.00%
ACH SellALUMINUM CORP CHINA LTD$5,0000.0%492
-6.6%
0.00%
ALTV SellALTEVA$159,000
-4.2%
22,492
-6.8%
0.00%
ATEC SellALPHATEC HOLDINGS INC$311,000
-2.8%
182,941
-6.8%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$269,000
-8.8%
18,968
-6.8%
0.00%
ALXA SellALEXZA PHARMACEUTICALS INC$146,000
-52.6%
62,814
-6.8%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$26,000
-21.2%
8,641
-6.7%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$1,0000.0%206
-6.8%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$246,000
-18.5%
156,660
-6.8%
0.00%
AGU SellAGRIUM INC$41,000
-8.9%
458
-6.7%
0.00%
AGRX SellAGILE THERAPEUTICS INC$164,000
-21.9%
22,437
-6.8%
0.00%
AEG SellAEGON N Vny registry sh$56,000
-12.5%
6,822
-6.7%
0.00%
AAVVF SellADVANTAGE OIL & GAS LTD$3,000
-25.0%
511
-6.8%
0.00%
ATEYY SellADVANTEST CORPspon adr new$6,0000.0%486
-6.7%
0.00%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$24,000
-14.3%
4,010
-6.7%
0.00%
1338PS SellUBS AG$208,000
-10.3%
11,952
-5.5%
0.00%
AGRO SellADECOAGRO S A$3,0000.0%296
-6.6%
0.00%
ADEP SellADEPT TECHNOLOGY INC$263,000
-25.3%
31,288
-6.8%
0.00%
ADK SellADCARE HEALTH SYSTEMS INC$197,000
+3.1%
41,525
-6.8%
0.00%
CELJF SellCELLCOM ISRAEL LTD$1,000
-50.0%
132
-6.4%
0.00%
GZTGF SellGAZIT GLOBE LTD$4,0000.0%307
-6.7%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$7,0000.0%48
-5.9%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$1,185,000
+0.9%
63,665
-0.9%
0.00%
ACUR SellACURA PHARMACEUTICALS INC$33,000
-32.7%
42,248
-6.8%
0.00%
CNHI SellCNH INDL N V$24,000
-96.2%
2,997
-95.1%
0.00%
CSTM SellCONSTELLIUM NVcl a$6,000
-25.0%
229
-6.5%
0.00%
INXN SellINTERXION HOLDING N.V$4,0000.0%140
-6.7%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$5,0000.0%218
-6.8%
0.00%
OAK SellOAKTREE CAP GROUP LLCunit cl a$7,0000.0%128
-6.6%
0.00%
NVO SellNOVO-NORDISK A Sadr$316,000
-3.7%
6,626
-6.7%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$9,000
-10.0%
359
-6.8%
0.00%
NVS SellNOVARTIS A Gsponsored adr$716,000
-3.2%
7,606
-6.9%
0.00%
MIFI SellNOVATEL WIRELESS INC$376,000
+79.9%
102,571
-6.4%
0.00%
NTIC SellNORTHERN TECH INTL CORP$194,000
-5.8%
9,115
-6.8%
0.00%
NOVB SellNORTH VALLEY BANCORP$462,000
-7.8%
21,430
-6.8%
0.00%
NOA SellNORTH AMERN ENERGY PARTNERS$1,000
-50.0%
193
-6.8%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$414,000
-6.5%
28,384
-6.8%
0.00%
PUK SellPRUDENTIAL PLCadr$172,000
-9.0%
3,855
-6.7%
0.00%
PMD SellPSYCHEMEDICS CORP$305,000
-6.7%
21,521
-6.8%
0.00%
PSDV SellPSIVIDA CORP$367,000
-5.2%
83,028
-6.8%
0.00%
NMR SellNOMURA HLDGS INCsponsored adr$67,000
-22.1%
11,360
-6.7%
0.00%
PULB SellPULASKI FINL CORP$418,000
-5.9%
36,308
-6.8%
0.00%
NOK SellNOKIA CORPsponsored adr$100,000
+4.2%
11,866
-6.7%
0.00%
PULS SellPULSE ELECTRONICS CORP$012
-7.7%
0.00%
NOAH SellNOAH HLDGS LTDsponsored ads$1,0000.0%55
-6.8%
0.00%
PCYO SellPURECYCLE CORP$326,000
-10.9%
50,353
-6.8%
0.00%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$133,000
-7.0%
4,264
-6.7%
0.00%
QCRH SellQCR HOLDINGS INC$192,000
-5.0%
10,883
-6.8%
0.00%
QCCO SellQC HLDGS INC$24,000
-35.1%
13,204
-6.0%
0.00%
NJDCY SellNIDEC CORPsponsored adr$48,000
+4.3%
2,819
-6.7%
0.00%
NEWT SellNEWTEK BUSINESS SVCS INC$275,000
-6.5%
99,940
-6.8%
0.00%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$21,000
-30.0%
305
-6.7%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$10,000
-16.7%
420
-6.7%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$80,000
-11.1%
21,610
-6.7%
0.00%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$210,000
-40.0%
56,408
-6.8%
0.00%
CMRE SellCOSTAMARE INC$1,0000.0%41
-6.8%
0.00%
NPTN SellNEOPHOTONICS CORP$198,000
-24.7%
59,018
-6.8%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$464,000
-68.2%
269,583
-3.7%
0.00%
NEON SellNEONODE INC$173,000
-36.2%
80,581
-6.8%
0.00%
NEO SellNEOGENOMICS INC$520,000
+46.5%
99,805
-6.8%
0.00%
DAC SellDANAOS CORPORATION$1,0000.0%140
-6.7%
0.00%
QUMU SellQUMU CORP$381,000
-17.2%
29,336
-10.8%
0.00%
RCMT SellRCM TECHNOLOGIES INC$336,000
+10.9%
44,358
-6.8%
0.00%
RFIL SellRF INDS LTD$79,000
-22.5%
15,930
-6.8%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$120,000
+14.3%
18,587
-6.7%
0.00%
NGG SellNATIONAL GRID PLCspon adr new$168,000
-8.2%
2,338
-5.0%
0.00%
ATNY SellAPI TECHNOLOGIES CORP$237,000
-20.2%
100,965
-6.8%
0.00%
NBG SellNATIONAL BK GREECE S Aspn adr rep 1 sh$12,000
-94.8%
3,928
-93.7%
0.00%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$112,000
-7.4%
36,477
-6.8%
0.00%
RSHCQ SellRADIOSHACK CORP$270,000
-6.9%
273,114
-6.8%
0.00%
RSYS SellRADISYS CORP$183,000
-28.2%
68,475
-6.3%
0.00%
DSX SellDIANA SHIPPING INC$2,000
-33.3%
217
-6.5%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$200,000
-19.4%
42,531
-6.8%
0.00%
RLOGQ SellRAND LOGISTICS INC$346,000
-11.5%
60,723
-6.8%
0.00%
NSPH SellNANOSPHERE INC$85,000
-66.4%
149,126
-6.8%
0.00%
REEMF SellRARE ELEMENT RES LTD$82,000
-53.4%
126,515
-6.8%
0.00%
DCMYY SellNTT DOCOMO INCspons adr$72,000
-8.9%
4,288
-6.7%
0.00%
NL SellNL INDS INC$1,092,000
-24.9%
148,330
-5.3%
0.00%
NCIT SellNCI INCcl a$146,000
-0.7%
15,397
-6.8%
0.00%
MOSY SellMOSYS INC$324,000
-28.0%
133,720
-6.8%
0.00%
MNRK SellMONARCH FINANCIAL HOLDINGS I$521,0000.0%41,478
-6.8%
0.00%
RLOC SellREACHLOCAL INC$1,109,000
-51.0%
307,151
-4.6%
0.00%
-100.0%
RGSE SellREAL GOODS SOLAR INCcl a$165,000
-46.3%
95,971
-6.8%
0.00%
MOCO SellMOCON INC$203,000
-12.1%
13,621
-6.8%
0.00%
RLH SellRED LION HOTELS CORP$260,000
-3.0%
45,671
-6.8%
0.00%
MFG SellMIZUHO FINL GROUP INCsponsored adr$121,000
-18.8%
33,840
-6.7%
0.00%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$217,000
-13.9%
38,685
-5.5%
0.00%
ENL SellREED ELSEVIER N Vspons adr new$51,000
-8.9%
1,133
-6.7%
0.00%
RUK SellREED ELSEVIER P L Cspons adr new$59,000
-7.8%
918
-6.7%
0.00%
REED SellREEDS INC$195,000
+4.8%
33,094
-6.8%
0.00%
RGDO SellREGADO BIOSCIENCES INC$413,000
-84.0%
365,086
-4.0%
0.00%
-100.0%
MITK SellMITEK SYS INC$184,000
-32.4%
76,148
-6.8%
0.00%
MR SellMINDRAY MEDICAL INTL LTDspon adr$9,000
-10.0%
292
-6.7%
0.00%
RWC SellRELM WIRELESS CORP$109,000
+25.3%
21,087
-6.8%
0.00%
SOL SellRENESOLA LTDspons ads$2,0000.0%565
-6.6%
0.00%
RENN SellRENREN INCsponsored adr$2,0000.0%511
-6.6%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$333,000
-17.4%
18,793
-6.7%
0.00%
MFI SellMICROFINANCIAL INC$304,000
-2.6%
37,758
-6.4%
0.00%
MVIS SellMICROVISION INC DEL$184,000
-9.8%
94,651
-6.8%
0.00%
SSW SellSEASPAN CORP$2,000
-33.3%
114
-6.6%
0.00%
REFR SellRESEARCH FRONTIERS INC$428,000
-11.6%
74,481
-6.8%
0.00%
MEA SellMETALICO INC$146,000
-17.0%
132,647
-6.8%
0.00%
MERU SellMERU NETWORKS INC$201,000
-3.4%
52,725
-6.8%
0.00%
MEET SellMEETME INC$109,000
-32.3%
55,273
-6.8%
0.00%
ABB SellABB LTDsponsored adr$150,000
-9.1%
6,708
-6.7%
0.00%
MNOV SellMEDICINOVA INC$140,000
+37.3%
46,741
-6.8%
0.00%
MDCI SellMEDICAL ACTION INDS INC$540,000
-10.3%
39,176
-10.7%
0.00%
MDGN SellMEDGENICS INC$220,000
-37.9%
42,476
-6.8%
0.00%
MTL SellMECHEL OAOsponsored adr$128,000
-80.5%
113,544
-62.2%
0.00%
RELL SellRICHARDSON ELECTRS LTD$368,000
-11.1%
36,839
-6.8%
0.00%
USU ExitUSEC INC$0-21
-100.0%
0.00%
MKCV SellMCCORMICK & CO INC$2,0000.0%28
-6.7%
0.00%
RIO SellRIO TINTO PLCsponsored adr$189,000
-15.6%
3,850
-6.7%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$7,000
-12.5%
295
-6.6%
0.00%
MBTF SellMBT FINL CORP$304,000
-18.5%
63,636
-6.8%
0.00%
RVSB SellRIVERVIEW BANCORP INC$219,000
-4.4%
55,008
-6.8%
0.00%
MTSN SellMATTSON TECHNOLOGY INC$519,000
+5.3%
209,945
-6.8%
0.00%
LACO ExitLAKES ENTMNT INC$0-67,238
-100.0%
0.00%
MATR SellMATTERSIGHT CORP$161,000
-4.7%
29,722
-6.8%
0.00%
RCKY SellROCKY BRANDS INC$304,000
-7.9%
21,592
-6.8%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$286,000
-11.2%
22,827
-6.4%
0.00%
RCI SellROGERS COMMUNICATIONS INCcl b$43,000
-12.2%
1,146
-6.7%
0.00%
MHGVY SellMARINE HARVEST ASAsponsored adr$11,000
-8.3%
788
-6.6%
0.00%
MFC SellMANULIFE FINL CORP$114,000
-9.5%
5,901
-6.7%
0.00%
MNDL SellMANDALAY DIGITAL GROUP INC$274,000
+7.9%
59,926
-6.8%
0.00%
MAG SellMAGNETEK INC$261,000
+22.5%
8,340
-6.8%
0.00%
RY SellROYAL BK CDA MONTREAL QUE$316,000
-7.1%
4,423
-7.2%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$44,0000.0%3,666
-6.7%
0.00%
MGA SellMAGNA INTL INC$60,000
-17.8%
637
-6.6%
0.00%
MPET SellMAGELLAN PETE CORP$319,000
-9.6%
149,572
-6.8%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$272,000
+52.8%
20,835
-6.8%
0.00%
MFCB SellMFC INDL LTD$1,0000.0%146
-6.4%
0.00%
MFRI SellMFRI INC$152,000
-22.4%
16,027
-6.8%
0.00%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$22,000
-18.5%
430
-6.7%
0.00%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$299,000
-14.3%
3,780
-5.9%
0.00%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$464,000
-13.1%
6,090
-6.1%
0.00%
ROYL SellROYALE ENERGY INC$141,000
-23.0%
48,790
-6.8%
0.00%
LUB SellLUBYS INC$252,000
-15.7%
47,353
-6.8%
0.00%
LOCMQ SellLOCAL CORP$159,000
-10.2%
79,647
-6.8%
0.00%
LOJN SellLO-JACK CORP$218,000
-32.7%
55,565
-6.8%
0.00%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$190,000
-8.2%
37,615
-6.7%
0.00%
LPDX SellLIPOSCIENCE INC$106,000
+41.3%
20,381
-6.8%
0.00%
LNCOQ SellLINNCO LLC$280,000
-78.9%
9,675
-77.2%
0.00%
LINC SellLINCOLN EDL SVCS CORP$194,000
-41.6%
68,958
-6.8%
0.00%
LIN SellLIN MEDIA LLC$3,0000.0%119
-7.0%
0.00%
LLEX SellLILIS ENERGY INC$66,000
+20.0%
29,289
-6.8%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-55,124
-100.0%
0.00%
SIFI SellSI FINL GROUP INC MD$505,000
-9.3%
45,094
-6.8%
0.00%
LFVN SellLIFEVANTAGE CORP$312,000
-26.1%
273,490
-6.8%
0.00%
SLI SellS L INDS INC$377,000
+42.8%
7,728
-13.8%
0.00%
LPHIQ SellLIFE PARTNERS HOLDINGS INC$82,000
-24.8%
40,983
-6.8%
0.00%
LWAY SellLIFEWAY FOODS INC$1,578,000
-4.8%
113,738
-4.1%
0.00%
LENB SellLENNAR CORPcl b$1,0000.0%35
-7.9%
0.00%
STRI SellSTR HLDGS INC$116,000
-13.4%
79,814
-19.7%
0.00%
LMAT SellLEMAITRE VASCULAR INC$221,000
-22.5%
32,079
-6.8%
0.00%
SANW SellS&W SEED CO$119,000
-39.3%
28,093
-6.8%
0.00%
LAWS SellLAWSON PRODS INC$348,000
+27.5%
15,609
-6.8%
0.00%
LPSB SellLAPORTE BANCORP INC MD$49,000
-3.9%
4,357
-6.9%
0.00%
5021PS SellLNB BANCORP INC$385,000
+9.4%
26,960
-6.8%
0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$20,000
-4.8%
1,248
-6.7%
0.00%
LCNB SellLCNB CORP$391,000
-13.3%
26,037
-6.8%
0.00%
KYOCY SellKYOCERA CORPadr$49,000
-9.3%
1,059
-6.7%
0.00%
KONAQ SellKONA GRILL INC$313,000
-5.4%
15,885
-6.8%
0.00%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$94,000
-6.9%
2,975
-6.7%
0.00%
KNMCY SellKONAMI CORPsponsored adr$6,000
-14.3%
301
-6.8%
0.00%
KTCC SellKEY TRONICS CORP$356,000
-6.1%
33,688
-6.8%
0.00%
KTEC SellKEY TECHNOLOGY INC$224,000
+0.4%
16,898
-6.8%
0.00%
SNY SellSANOFIsponsored adr$419,000
+0.2%
7,419
-5.6%
0.00%
SAP SellSAP AGspon adr$207,000
-12.7%
2,871
-6.7%
0.00%
SARA SellSARATOGA RES INC TEX$120,000
-37.5%
101,569
-6.8%
0.00%
SSL SellSASOL LTDsponsored adr$71,000
-14.5%
1,308
-6.6%
0.00%
KBIO SellKALOBIOS PHARMACEUTICALS INC$45,000
-36.6%
28,916
-6.8%
0.00%
JE SellJUST ENERGY GROUP INC$1,000
-50.0%
289
-6.8%
0.00%
JOEZ SellJOES JEANS INC$153,000
-14.5%
157,704
-6.8%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$11,000
-26.7%
214
-6.6%
0.00%
JMP SellJMP GROUP INC$261,000
-30.0%
41,635
-15.5%
0.00%
ITI SellITERIS INC$163,000
-4.1%
93,016
-6.8%
0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$125,000
+8.7%
25,146
-6.7%
0.00%
IGIB SellISHARESinterm cr bd etf$1,290,000
-39.1%
11,798
-38.6%
0.00%
-100.0%
IRIX SellIRIDEX CORP$158,000
-21.8%
22,614
-6.8%
0.00%
SMICY SellSEMICONDUCTOR MFG INTL CORPsponsored adr$6,0000.0%1,276
-6.7%
0.00%
IREBY SellIRELAND BKspnsrd adr new$25,000
+8.7%
1,552
-6.7%
0.00%
IPAS SellIPASS INC$249,000
+16.9%
165,181
-6.8%
0.00%
ITIC SellINVESTORS TITLE CO$417,000
+1.5%
5,694
-6.7%
0.00%
INTT SellINTEST CORP$133,000
+14.7%
27,921
-6.8%
0.00%
IOC SellINTEROIL CORP$6,000
-14.3%
107
-7.0%
0.00%
IBCA SellINTERVEST BANCSHARES CORP$475,000
+3.3%
49,698
-16.5%
0.00%
SMED SellSHARPS COMPLIANCE CORP$175,000
-7.9%
40,160
-6.8%
0.00%
SJR SellSHAW COMMUNICATIONS INCcl b conv$30,000
-9.1%
1,217
-6.7%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$960,000
-17.1%
21,128
-16.3%
0.00%
IMI SellINTERMOLECULAR INC$109,000
-6.8%
46,978
-6.8%
0.00%
SHBI SellSHORE BANCSHARES INC$233,000
-6.8%
25,881
-6.8%
0.00%
SBGL SellSIBANYE GOLD LTDsponsored adr$5,000
-28.6%
585
-6.7%
0.00%
SIGM SellSIGMA DESIGNS INC$395,000
-12.2%
91,590
-6.8%
0.00%
NSPR SellINSPIREMD INC$158,000
-30.4%
71,898
-6.8%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$182,000
-34.8%
34,983
-6.8%
0.00%
INOD SellINNODATA INC$203,000
-11.4%
66,440
-6.5%
0.00%
INFU SellINFUSYSTEM HLDGS INC$204,000
+10.3%
65,051
-6.8%
0.00%
ING SellING GROEP N Vsponsored adr$172,000
-2.3%
12,114
-3.6%
0.00%
SVM SellSILVERCORP METALS INC$1,0000.0%544
-6.7%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$2,0000.0%26
-7.1%
0.00%
SMPL SellSIMPLICITY BANCORP$551,000
-10.3%
32,819
-6.8%
0.00%
SLP SellSIMULATIONS PLUS INC$178,000
+15.6%
25,541
-6.8%
0.00%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$4,000
+33.3%
110
-6.8%
0.00%
IMMY SellIMPRIMIS PHARMACEUTICALS INC$133,0000.0%17,866
-6.7%
0.00%
IFT SellIMPERIAL HLDGS INC$321,000
-11.8%
49,744
-6.8%
0.00%
IMH SellIMPAC MTG HLDGS INC$132,000
+22.2%
20,957
-6.8%
0.00%
SKY SellSKYLINE CORP$8,000
-11.1%
1,988
-7.0%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$144,000
-25.8%
161,512
-6.8%
0.00%
IMAX SellIMAX CORP$5,000
-16.7%
193
-6.8%
0.00%
SNN SellSMITH & NEPHEW PLCspdn adr new$48,000
-11.1%
567
-6.6%
0.00%
IMN SellIMATION CORP$304,000
-20.0%
102,917
-6.8%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$89,000
-20.5%
100,209
-6.8%
0.00%
RXDX SellIGNYTA INC$298,000
-17.5%
36,993
-6.8%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$1,102,000
-59.0%
183,629
-0.6%
0.00%
-100.0%
INVE SellIDENTIV INC$225,000
+13.1%
16,796
-6.8%
0.00%
IAG SellIAMGOLD CORP$3,000
-40.0%
1,242
-6.7%
0.00%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$1,0000.0%80
-7.0%
0.00%
XPL SellSOLITARIO EXPL & RTY CORP$116,000
-14.7%
96,346
-6.8%
0.00%
IEC SellIEC ELECTRS CORP NEW$164,000
-3.5%
36,340
-6.8%
0.00%
IDSY SellI D SYSTEMS INC$234,000
+26.5%
31,645
-6.8%
0.00%
SOFO SellSONIC FDRY INC$67,000
-18.3%
7,134
-6.8%
0.00%
ICAD SellICAD INC$329,000
+43.0%
33,416
-6.8%
0.00%
SONY SellSONY CORPadr new$59,0000.0%3,296
-6.7%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$259,000
-37.6%
57,382
-6.8%
0.00%
HDYNQ SellHYPERDYNAMICS CORP$0103
-6.4%
0.00%
HBP SellHUTTIG BLDG PRODS INC$190,000
-26.9%
51,380
-6.8%
0.00%
SOHO SellSOTHERLY HOTELS INC$194,000
-7.2%
24,872
-6.8%
0.00%
SFUN SellSOUFUN HLDGS LTDadr$4,0000.0%378
-6.7%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$268,000
+36.7%
73,126
-6.8%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$197,000
+6.5%
59,601
-6.8%
0.00%
HSON SellHUDSON GLOBAL INC$357,000
-10.5%
94,554
-6.8%
0.00%
HBM SellHUDBAY MINERALS INC$5,0000.0%539
-6.7%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$435,000
-1.4%
37,506
-5.2%
0.00%
HUBA SellHUBBELL INCcl a$1,0000.0%8
-11.1%
0.00%
HFBC SellHOPFED BANCORP INC$259,000
-7.8%
22,531
-6.8%
0.00%
HOFT SellHOOKER FURNITURE CORP$463,000
-18.1%
30,471
-13.0%
0.00%
LOV SellSPARK NETWORKS INC$247,000
-23.8%
53,232
-6.8%
0.00%
HMC SellHONDA MOTOR LTD$177,000
-8.8%
5,165
-6.7%
0.00%
MNTG ExitMTR GAMING GROUP INC$0-77,333
-100.0%
0.00%
HBCP SellHOME BANCORP INC$554,000
-3.8%
24,374
-6.8%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$296,000
-3.9%
3,627
-6.6%
0.00%
HSKA SellHESKA CORP$295,000
+14.3%
22,402
-6.8%
0.00%
HBOS SellHERITAGE FINL GROUP INC$549,000
-5.2%
27,214
-6.8%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,543,000
-20.0%
229,139
-4.9%
0.00%
-100.0%
HEIA SellHEICO CORP NEWcl a$5,0000.0%114
-6.6%
0.00%
HTBX SellHEAT BIOLOGICS INC$62,000
+6.9%
9,721
-6.8%
0.00%
HIIQ SellHEALTH INS INNOVATIONS INC$195,000
-18.4%
18,109
-6.7%
0.00%
HART SellHARVARD APPARATUS REGENER TE$152,000
-27.6%
18,746
-6.8%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$311,000
-16.2%
75,932
-6.8%
0.00%
STLY SellSTANLEY FURNITURE CO INC$143,000
-2.1%
50,854
-6.8%
0.00%
HMY SellHARMONY GOLD MNG LTDsponsored adr$2,000
-33.3%
1,043
-6.7%
0.00%
STN SellSTANTEC INC$9,0000.0%143
-6.5%
0.00%
HDNG SellHARDINGE INC$349,000
-19.4%
31,942
-6.8%
0.00%
HNSN SellHANSEN MEDICAL INC$334,000
-15.9%
282,788
-6.8%
0.00%
SCX SellSTARRETT L S COcl a$285,000
-15.9%
20,559
-6.8%
0.00%
SRT SellSTARTEK INC$319,000
-6.5%
41,182
-6.8%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$1,236,000
-16.3%
807,592
-5.4%
0.00%
HBNK SellHAMPDEN BANCORP INC$259,000
-5.1%
15,075
-6.7%
0.00%
STO SellSTATOIL ASAsponsored adr$82,000
-17.2%
3,001
-6.7%
0.00%
HSBC SellHSBC HLDGS PLCspon adr new$602,000
-6.7%
11,839
-6.8%
0.00%
GSHHY SellGUANGSHEN RY LTDsponsored adr$2,0000.0%91
-7.1%
0.00%
BSMX SellGRUPO FINANCIERO SANTANDER M$15,0000.0%1,076
-6.7%
0.00%
GTXI SellGTX INC DEL$56,000
-50.4%
76,021
-6.8%
0.00%
TV SellGRUPO TELEVISA SAspon adr rep ord$56,000
-8.2%
1,646
-6.7%
0.00%
GMKYY SellGRUMA SAB DE CVspon adr cl b$5,000
-16.7%
109
-6.8%
0.00%
STM SellSTMICROELECTRONICS N Vny registry$16,000
-20.0%
2,053
-6.7%
0.00%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$100,000
-9.1%
3,470
-6.8%
0.00%
GEFB SellGREIF INCcl b$1,0000.0%18
-5.3%
0.00%
PVD ExitADMINISTRADORA FONDOS PENSIOsponsored adr$0-50
-100.0%
0.00%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$348,000
+43.8%
22,099
-6.7%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$4,000
-20.0%
115
-6.5%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$201,000
-10.3%
43,499
-6.8%
0.00%
GTE SellGRAN TIERRA ENERGY INC$678,000
-31.8%
122,312
-0.1%
0.00%
GRAM SellGRANA Y MONTERO S A Asponsored adr$3,000
-25.0%
229
-6.5%
0.00%
FU ExitFAB UNVL CORP$0-47,246
-100.0%
0.00%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$157,000
-9.8%
19,195
-6.7%
0.00%
SUMR SellSUMMER INFANT INC$138,000
+13.1%
39,385
-6.8%
0.00%
GMANQ SellGORDMANS STORES INC$99,000
-25.6%
28,897
-6.7%
0.00%
GV SellGOLDFIELD CORP$149,000
+4.2%
77,758
-6.8%
0.00%
SLF SellSUN LIFE FINL INC$69,000
-8.0%
1,900
-6.7%
0.00%
GFI SellGOLD FIELDS LTD NEWsponsored adr$9,0000.0%2,268
-6.7%
0.00%
GLYC SellGLYCOMIMETICS INC$158,000
-23.3%
22,737
-6.8%
0.00%
SSH SellSUNSHINE HEART INC$198,000
-6.2%
35,156
-6.8%
0.00%
GSB SellGLOBALSCAPE INC$92,000
-8.9%
38,291
-6.8%
0.00%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$324,000
-20.0%
7,041
-6.9%
0.00%
LAND SellGLADSTONE LD CORP$246,000
-14.0%
20,510
-6.8%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$19,000
-9.5%
341
-6.6%
0.00%
GIG SellGIGOPTIX INC$88,000
-17.8%
72,539
-6.8%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$848,000
-53.6%
93,679
-4.0%
0.00%
-100.0%
SPRT SellSUPPORT COM INC$319,000
-25.6%
147,530
-6.8%
0.00%
STS SellSUPREME INDS INCcl a$279,000
+12.0%
35,723
-6.8%
0.00%
ZIPR ExitZIPREALTY INC$0-50,897
-100.0%
0.00%
GNE SellGENIE ENERGY LTDcl b$249,000
-16.7%
35,361
-6.8%
0.00%
GMOLQ SellGENERAL MOLY INC$120,000
-39.4%
160,522
-6.8%
0.00%
GENC SellGENCOR INDS INC$173,000
-16.4%
17,571
-6.8%
0.00%
GKNT SellGEEKNET INC$124,000
-30.3%
13,288
-6.8%
0.00%
EGAS SellGAS NAT INC$441,000
+5.0%
37,312
-6.4%
0.00%
SYNC SellSYNACOR INC$163,000
-30.3%
85,163
-6.8%
0.00%
SYNL SellSYNALLOY CP DEL$439,000
-1.1%
25,223
-6.8%
0.00%
GFA SellGAFISA S Aspons adr$2,0000.0%666
-6.7%
0.00%
GSIT SellGSI TECHNOLOGY$335,000
-15.2%
61,845
-6.8%
0.00%
SYT SellSYNGENTA AGsponsored adr$92,000
-21.4%
1,457
-6.7%
0.00%
SURG SellSYNERGETICS USA INC$273,000
+2.6%
79,913
-6.8%
0.00%
FTEK SellFUEL TECH INC$187,000
-29.7%
43,901
-6.8%
0.00%
FRS SellFRISCHS RESTAURANTS INC$310,000
+12.3%
10,971
-6.2%
0.00%
FRD SellFRIEDMAN INDS INC$234,000
-12.7%
29,520
-6.8%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$45,000
-4.3%
1,301
-6.7%
0.00%
SYPR SellSYPRIS SOLUTIONS INC$133,000
-45.0%
40,475
-6.8%
0.00%
FEIM SellFREQUENCY ELECTRS INC$259,000
-19.1%
24,262
-6.8%
0.00%
NIHDQ ExitNII HLDGS INCcl b new$0-7,663
-100.0%
0.00%
TGE SellTGC INDS INC$150,000
-34.2%
38,966
-6.8%
0.00%
FRF SellFORTEGRA FINL CORP$165,000
-25.7%
16,667
-42.9%
0.00%
TRR SellTRC COS INC$301,000
-2.3%
46,122
-6.8%
0.00%
FESLQ SellFORBES ENERGY SVCS LTD$185,000
-17.8%
45,889
-6.8%
0.00%
FONR SellFONAR CORP$203,000
-15.8%
18,427
-6.8%
0.00%
TSLX SellTPG SPECIALTY LENDING INC$4,000
-33.3%
254
-6.6%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$51,000
-7.3%
553
-6.6%
0.00%
FLY SellFLY LEASING LTDsponsored adr$2,000
-71.4%
119
-75.8%
0.00%
TAL SellTAL ED GROUP$2,000
-60.0%
61
-65.5%
0.00%
OAKS SellFIVE OAKS INVT CORP$271,000
-13.4%
25,814
-6.8%
0.00%
FUNC SellFIRST UTD CORP$143,000
-15.9%
18,058
-6.8%
0.00%
TLFA SellTANDY LEATHER FACTORY INC$235,000
-3.3%
24,852
-6.8%
0.00%
FSBK SellFIRST SOUTH BANCORP INC VA$301,000
-5.3%
37,135
-6.8%
0.00%
FSGI SellFIRST SEC GROUP INC$301,000
-15.0%
151,999
-6.8%
0.00%
TRGT SellTARGACEPT INC$206,000
-47.7%
81,545
-6.8%
0.00%
FMD SellFIRST MARBLEHEAD CORP$73,000
-49.3%
25,546
-6.8%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$3,000
-25.0%
361
-6.7%
0.00%
INBK SellFIRST INTERNET BANCORP$195,000
-27.0%
12,075
-6.8%
0.00%
OBAF ExitOBA FINL SVCS INC$0-10,602
-100.0%
0.00%
FACO SellFIRST ACCEPTANCE CORP$148,000
-5.1%
59,436
-6.8%
0.00%
TEAR SellTEARLAB CORP$283,000
-37.3%
83,364
-9.9%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$55,000
-32.9%
13,808
-6.8%
0.00%
FCSC SellFIBROCELL SCIENCE INC$194,000
-32.2%
66,790
-6.8%
0.00%
TECU SellTECUMSEH PRODS CO$197,000
-21.2%
45,788
-6.8%
0.00%
TIIAY SellTELECOM ITALIA S P A NEWspon adr ord$34,000
-15.0%
2,941
-6.7%
0.00%
TIAIY SellTELECOM ITALIA S P A NEWspon adr svgs$16,000
-20.0%
1,869
-6.7%
0.00%
FATE SellFATE THERAPEUTICS INC$113,000
-24.7%
22,216
-6.8%
0.00%
TEF SellTELEFONICA S Asponsored adr$213,000
-15.8%
13,875
-5.8%
0.00%
FMNB SellFARMERS NATL BANC CORP$523,000
-4.4%
65,493
-6.8%
0.00%
FFKT SellFARMERS CAP BK CORP$503,000
-7.0%
22,347
-6.7%
0.00%
TS SellTENARIS S Asponsored adr$33,000
-10.8%
726
-6.7%
0.00%
FALC SellFALCONSTOR SOFTWARE INC$104,000
-37.3%
90,863
-6.8%
0.00%
FSK SellFS INVT CORP$9,0000.0%811
-6.7%
0.00%
TX SellTERNIUM SAspon adr$4,000
-20.0%
151
-6.8%
0.00%
EXA SellEXA CORP$381,000
-6.8%
33,815
-6.8%
0.00%
EVOL SellEVOLVING SYS INC$304,0000.0%33,149
-6.8%
0.00%
DEG SellDELHAIZE GROUPsponsored adr$23,000
-4.2%
1,344
-6.7%
0.00%
ESSX SellESSEX RENT CORP$124,000
-19.5%
58,945
-6.8%
0.00%
ESSA SellESSA BANCORP INC$466,000
-5.3%
41,215
-6.8%
0.00%
ESCRQ SellESCALERA RES CO$61,000
-33.0%
32,175
-6.7%
0.00%
ENVI SellENVIVIO INC$132,000
-28.3%
71,478
-6.8%
0.00%
TST SellTHESTREET INC$222,000
-13.3%
99,110
-6.8%
0.00%
TCPTF SellTHOMPSON CREEK METALS CO INC$1,0000.0%469
-6.8%
0.00%
WATT SellENERGOUS CORP$129,000
-29.9%
11,335
-6.7%
0.00%
ENDRQ SellENDEAVOUR INTL CORP$40,000
-79.7%
134,252
-6.8%
0.00%
EXK SellENDEAVOUR SILVER CORP$2,0000.0%371
-6.8%
0.00%
ENB SellENBRIDGE INC$126,000
-5.3%
2,624
-6.7%
0.00%
NDZ ExitNORDION INC$0-188
-100.0%
0.00%
TIGR SellTIGERLOGIC CORPORATION$28,000
-34.9%
29,817
-6.8%
0.00%
THI SellTIM HORTONS INC$33,000
+17.9%
416
-17.9%
0.00%
TSU SellTIM PARTICIPACOES S Asponsored adr$14,000
-17.6%
539
-6.7%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$1,0000.0%66
-7.0%
0.00%
ICAYY SellEMPRESAS ICA S A DE CVspons adr new$3,000
-25.0%
465
-6.6%
0.00%
EMMS SellEMMIS COMMUNICATIONS CORPcl a$216,000
-34.1%
102,390
-6.8%
0.00%
MSN SellEMERSON RADIO CORP$83,000
+3.8%
41,837
-6.8%
0.00%
TIPT SellTIPTREE FINL INCcl a$1,362,000
-10.0%
164,915
-5.2%
0.00%
EMKR SellEMCORE CORP$447,000
+28.8%
78,569
-6.8%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$4,000
-33.3%
232
-6.8%
0.00%
AKOA SellEMBOTELLADORA ANDINA S Aspon adr a$1,0000.0%71
-6.6%
0.00%
EMAN SellEMAGIN CORP$128,000
-1.5%
54,375
-6.8%
0.00%
TORM SellTOR MINERALS INTL INC$39,000
-17.0%
4,694
-6.8%
0.00%
EBIO SellELEVEN BIOTHERAPEUTICS INC$1,093,000
-18.7%
98,153
-3.7%
0.00%
EGAN SellEGAIN CORP$240,000
-17.5%
40,021
-6.8%
0.00%
EDMC SellEDUCATION MGMT CORP NEW$495,000
-38.7%
453,870
-5.0%
0.00%
TWER SellTOWERSTREAM CORP$283,000
-28.7%
190,984
-6.8%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$403,000
-6.3%
60,222
-6.8%
0.00%
EDGW SellEDGEWATER TECHNOLOGY INC$199,000
-13.9%
28,971
-6.8%
0.00%
TM SellTOYOTA MOTOR CORP$484,000
-8.9%
4,117
-7.2%
0.00%
EEI SellECOLOGY & ENVIRONMENT INCcl a$81,000
-12.9%
8,349
-6.8%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$186,000
-39.4%
27,591
-6.8%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$146,000
-10.4%
39,899
-6.8%
0.00%
TAC SellTRANSALTA CORP$9,000
-18.2%
837
-6.7%
0.00%
TRNS SellTRANSCAT INC$193,000
-16.8%
21,094
-6.8%
0.00%
TRP SellTRANSCANADA CORP$112,000
+0.9%
2,178
-6.7%
0.00%
TSPT SellTRANSCEPT PHARMACEUTICALS IN$90,000
-5.3%
44,578
-6.8%
0.00%
ELON SellECHELON CORP$241,000
-21.8%
118,080
-6.8%
0.00%
TGS SellTRANSPORTADORA DE GAS SURspon adr b$1,0000.0%220
-6.8%
0.00%
EML SellEASTERN CO$302,000
-3.5%
18,895
-6.8%
0.00%
E SellENI S P Asponsored adr$187,000
-19.7%
3,956
-6.7%
0.00%
IHG ExitINTERCONTINENTAL HTLS GRP PLspon adr new 12$0-841
-100.0%
0.00%
EJ SellE HOUSE CHINA HLDGS LTDadr$2,0000.0%175
-6.9%
0.00%
DANG SellE-COMMERCE CHINA DANGDANG IN$3,000
-25.0%
286
-6.5%
0.00%
RICK ExitRICKS CABARET INTL INC$0-27,731
-100.0%
0.00%
DRRX SellDURECT CORP$374,000
-24.7%
254,382
-6.8%
0.00%
DRD SellDRDGOLD LIMITEDspon adr repstg$042
-6.7%
0.00%
DVD SellDOVER MOTORSPORTS INC$188,000
-24.2%
81,313
-5.2%
0.00%
DDE SellDOVER DOWNS GAMING & ENTMT I$49,000
-31.9%
49,036
-6.8%
0.00%
TROV SellTROVAGENE INC$297,000
+21.7%
64,914
-6.8%
0.00%
DRLCQ SellDORAL FINL CORP$025
-7.4%
0.00%
DDC SellDOMINION DIAMOND CORP$3,000
-25.0%
237
-6.7%
0.00%
DSS SellDOCUMENT SEC SYS INC$53,000
-41.8%
61,954
-6.8%
0.00%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC$171,000
-3.9%
34,807
-6.8%
0.00%
DSCO SellDISCOVERY LABORATORIES INC N$449,000
-3.6%
244,227
-6.8%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$14,000
-17.6%
1,034
-6.7%
0.00%
HEAR SellTURTLE BEACH CORP$1,268,000
-20.6%
165,813
-4.0%
0.00%
DRAD SellDIGIRAD CORP$276,000
+3.0%
70,116
-6.8%
0.00%
PTR SellPETROCHINA CO LTDsponsored adr$83,000
-4.6%
648
-6.6%
0.00%
PENX SellPENFORD CORP$393,000
-10.5%
29,837
-12.9%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$65,000
-9.7%
4,592
-6.7%
0.00%
PBA SellPEMBINA PIPELINE CORP$44,000
-10.2%
1,055
-6.6%
0.00%
PSO SellPEARSON PLCsponsored adr$51,000
-5.6%
2,530
-6.7%
0.00%
PFSW SellPFSWEB INC$364,000
+22.1%
33,422
-6.8%
0.00%
PIP SellPHARMATHENE INC$262,000
+17.5%
147,420
-6.8%
0.00%
ASBB SellASB BANCORP INC N C$274,000
-9.0%
13,599
-5.2%
0.00%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$20,0000.0%284
-6.6%
0.00%
PLPM SellPLANET PAYMENT INC$257,000
-35.8%
131,249
-6.8%
0.00%
PAR SellPAR TECHNOLOGY CORP$168,000
+9.1%
34,252
-6.8%
0.00%
FRSH SellPAPA MURPHYS HLDGS INC$1,303,000
+6.1%
127,790
-0.3%
0.00%
2206PS SellPALMETTO BANCSHARES INC$1,549,000
-7.1%
109,542
-5.5%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$362,000
-2.4%
51,904
-6.8%
0.00%
PKX SellPOSCOsponsored adr$61,000
-4.7%
808
-6.7%
0.00%
PMFG SellPMFG INC$240,000
-11.4%
47,901
-6.8%
0.00%
PDII SellPDI INC$76,000
-48.6%
31,573
-6.8%
0.00%
PXLW SellPIXELWORKS INC$287,000
-20.5%
44,409
-6.8%
0.00%
PZZI SellPIZZA INN HOLDINGS INC$140,000
+19.7%
17,537
-6.8%
0.00%
PLNR SellPLANAR SYS INC$230,000
+43.8%
60,805
-6.8%
0.00%
PCTI SellPC-TEL INC$396,000
-12.6%
52,188
-6.8%
0.00%
PCMI SellPCM INC$246,000
-11.8%
25,196
-3.8%
0.00%
OVRL SellOVERLAND STORAGE INC$65,000
-37.5%
20,045
-6.8%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$468,000
-8.1%
28,674
-6.8%
0.00%
IX SellORIX CORPsponsored adr$57,000
-23.0%
831
-6.6%
0.00%
OESX SellORION ENERGY SYSTEMS INC$282,000
+22.6%
52,760
-6.8%
0.00%
ORC SellORCHID IS CAP INC$227,000
-5.4%
17,114
-6.8%
0.00%
ORAN SellORANGEsponsored adr$88,000
-12.9%
5,943
-6.7%
0.00%
PTGCY SellPORTUGAL TELECOM SGPS S Asponsored adr$4,000
-42.9%
1,714
-6.6%
0.00%
POT SellPOTASH CORP SASK INC$85,000
-21.3%
2,463
-13.3%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$1,0000.0%56
-6.7%
0.00%
OFLX SellOMEGA FLEX INC$1,187,000
-4.6%
60,997
-3.8%
0.00%
APTS SellPREFERRED APT CMNTYS INC$443,000
-12.6%
53,245
-6.8%
0.00%
PFBI SellPREMIER FINL BANCORP INC$254,000
-14.8%
17,354
-6.5%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$347,000
-9.6%
72,070
-6.8%
0.00%
PVG SellPRETIUM RES INC$1,000
-50.0%
231
-6.9%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$215,000
-49.5%
236,563
-6.8%
0.00%
OCRX SellOCERA THERAPEUTICS INC$122,000
-40.5%
24,962
-6.8%
0.00%
PPPMF SellPRIMERO MNG CORP$1,000
-50.0%
259
-6.8%
0.00%
PRMW SellPRIMO WTR CORP$236,000
-15.7%
54,661
-6.8%
0.00%
PIOI SellACTIVE POWER INC$134,000
-32.3%
66,797
-6.8%
0.00%
ACFN SellACORN ENERGY INC$112,000
-39.1%
72,508
-6.8%
0.00%
AKAOQ SellACHAOGEN INC$1,462,000
-38.3%
163,115
-3.9%
0.00%
-100.0%
ANCX SellACCESS NATL CORP$425,000
-0.2%
26,185
-6.8%
0.00%
AXTI SellAXT INC$240,000
+6.2%
98,352
-6.8%
0.00%
PFBX SellPEOPLES FINL CORP MISS$75,000
-7.4%
5,669
-6.7%
0.00%
7101PS SellPEOPLES FED BANCSHARES INC$482,000
+1.0%
24,091
-6.8%
0.00%
PRCP SellPERCEPTRON INC$251,000
-28.5%
25,635
-6.8%
0.00%
PERFQ SellPERFUMANIA HLDGS INC$98,000
-13.3%
15,466
-6.8%
0.00%
AUOTY SellAU OPTRONICS CORPsponsored adr$11,000
-8.3%
2,683
-6.7%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$1,580,000
-0.6%
506,470
-5.4%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$38,000
+8.6%
792
-6.7%
0.00%
NASB ExitNASB FINL INC$0-90,489
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC$0-1,049,359
-100.0%
-0.00%
VSB ExitVANTAGESOUTH BANCSHARES INC$0-520,143
-100.0%
-0.00%
TAX ExitJTH HLDG INCcl a$0-99,438
-100.0%
-0.00%
JGW ExitJGWPT HLDGS INCcl a$0-302,405
-100.0%
-0.00%
N109SC ExitDEMAND MEDIA INC$0-1,077,841
-100.0%
-0.00%
DFZ ExitBARRY R G CORP OHIO$0-250,585
-100.0%
-0.00%
EQU ExitEQUAL ENERGY LTD$0-893,571
-100.0%
-0.00%
CNOB ExitCONNECTONE BANCORP INC$0-103,239
-100.0%
-0.00%
ARX ExitAEROFLEX HLDG CORP$0-437,719
-100.0%
-0.00%
VITC ExitVITACOST COM INC$0-559,335
-100.0%
-0.00%
PLXT ExitPLX TECHNOLOGY INC$0-1,014,387
-100.0%
-0.00%
CNBC ExitCENTER BANCORP INC$0-296,378
-100.0%
-0.00%
SGK ExitSCHAWK INCcl a$0-300,003
-100.0%
-0.00%
CHDX ExitCHINDEX INTERNATIONAL INC$0-344,358
-100.0%
-0.00%
EBSB ExitMERIDIAN INTERSTAT BANCORP I$0-207,463
-100.0%
-0.00%
IPRA ExitINTELSAT S Aman conv jr pfd$0-226,466
-100.0%
-0.00%
CBEY ExitCBEYOND INC$0-1,511,091
-100.0%
-0.00%
TAYC ExitTAYLOR CAP GROUP INC$0-882,929
-100.0%
-0.01%
CCH ExitCOCA-COLA HBC AGsponsored adr$0-848,968
-100.0%
-0.01%
3606SC ExitCOMMONWEALTH REITcv pfd-e 7.25%$0-706,866
-100.0%
-0.01%
ICGE ExitICG GROUP INC$0-1,025,815
-100.0%
-0.01%
CWHPRD ExitCOMMONWEALTH REIT6.50% pfd cum co$0-962,184
-100.0%
-0.01%
FURX ExitFURIEX PHARMACEUTICALS INC$0-221,068
-100.0%
-0.01%
USMO ExitUSA MOBILITY INC$0-1,927,063
-100.0%
-0.01%
FIO ExitFUSION-IO INC$0-2,421,797
-100.0%
-0.01%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-2,176,927
-100.0%
-0.01%
NCT ExitNEWCASTLE INVT CORP$0-7,030,706
-100.0%
-0.01%
3106SC ExitSUSSER HLDGS CORP$0-415,116
-100.0%
-0.01%
ESC ExitEMERITUS CORP$0-974,127
-100.0%
-0.01%
HZNP ExitHORIZON PHARMA INC$0-2,303,695
-100.0%
-0.01%
OCRPRB ExitOMNICARE CAP TR IIpfd b tr 4.00%$0-417,563
-100.0%
-0.01%
T102SC ExitKITE RLTY GROUP TR$0-7,081,289
-100.0%
-0.01%
3101SC ExitCOMMONWEALTH REIT$0-1,783,831
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-2,259,105
-100.0%
-0.02%
TXI ExitTEXAS INDS INC$0-1,130,794
-100.0%
-0.03%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-4,378,059
-100.0%
-0.03%
OPEN ExitOPENTABLE INC$0-1,207,315
-100.0%
-0.04%
HITT ExitHITTITE MICROWAVE CORP$0-1,644,813
-100.0%
-0.04%
ITMN ExitINTERMUNE INC$0-3,381,454
-100.0%
-0.04%
MCRS ExitMICROS SYS INC$0-2,339,109
-100.0%
-0.04%
NRF ExitNORTHSTAR RLTY FIN CORP$0-9,683,494
-100.0%
-0.05%
FRX ExitFOREST LABS INC$0-2,016,985
-100.0%
-0.06%
HSH ExitHILLSHIRE BRANDS CO$0-3,270,578
-100.0%
-0.06%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-2,933,994
-100.0%
-0.08%
UNS ExitUNS ENERGY CORP$0-5,217,963
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-29
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20162.1%
EXXON MOBIL CORP15Q4 20161.5%
MICROSOFT CORP15Q4 20161.3%
JOHNSON & JOHNSON15Q4 20161.1%
CHEVRON CORP NEW15Q4 20161.0%
GENERAL ELECTRIC CO15Q4 20160.8%
PFIZER INC15Q4 20160.8%
AT&T INC15Q4 20160.8%
PROCTER & GAMBLE CO15Q4 20160.8%
BERKSHIRE HATHAWAY INC DEL15Q4 20160.8%

View BlackRock Fund Advisors's complete holdings history.

Latest filings
TypeFiled
N-PX2024-08-27
13F-NT2024-08-13
13F-NT2024-05-10
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
13F-NT2022-08-12

View BlackRock Fund Advisors's complete filings history.

Compare quarters

Export BlackRock Fund Advisors's holdings