QUADRANT CAPITAL GROUP LLC - Q3 2023 holdings

$999 Million is the total value of QUADRANT CAPITAL GROUP LLC's 2686 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 10.0% .

 Value Shares↓ Weighting
IVV BuyISHARES TRcore s&p500 etf$83,049,074
+1.1%
193,394
+5.0%
8.32%
+2.1%
AAPL BuyAPPLE INC$42,182,011
-11.0%
246,376
+0.8%
4.22%
-10.2%
JPST BuyJ P MORGAN EXCHANGE TRADED Fultra shrt inc$40,200,838
+0.5%
801,133
+0.5%
4.02%
+1.5%
IEFA BuyISHARES TRcore msci eafe$34,311,568
-4.5%
533,202
+0.1%
3.44%
-3.7%
IJH BuyISHARES TRcore s&p mcp etf$34,212,673
-1.5%
137,207
+3.3%
3.42%
-0.6%
MSFT BuyMICROSOFT CORP$25,408,947
-3.8%
80,472
+3.7%
2.54%
-2.9%
PG BuyPROCTER AND GAMBLE CO$25,395,730
-3.3%
174,110
+0.6%
2.54%
-2.4%
IJR BuyISHARES TRcore s&p scp etf$23,950,592
-2.4%
253,902
+3.1%
2.40%
-1.6%
IEMG BuyISHARES INCcore msci emkt$21,542,413
-2.7%
452,667
+0.8%
2.16%
-1.8%
SPY BuySPDR S&P 500 ETF TRtr unit$15,072,644
+6.8%
35,259
+10.8%
1.51%
+7.8%
GOOGL BuyALPHABET INCcap stk cl a$15,029,402
+12.2%
114,851
+2.6%
1.50%
+13.2%
SCZ BuyISHARES TReafe sml cp etf$14,181,736
-1.9%
251,138
+2.4%
1.42%
-1.0%
AMZN BuyAMAZON COM INC$14,001,124
+0.2%
110,141
+2.7%
1.40%
+1.1%
TGT BuyTARGET CORP$13,419,482
-15.8%
121,366
+0.4%
1.34%
-15.0%
BSV SellVANGUARD BD INDEX FDSshort trm bond$9,923,343
-31.5%
132,012
-31.1%
0.99%
-30.8%
NVDA BuyNVIDIA CORPORATION$9,924,732
+6.8%
22,816
+3.8%
0.99%
+7.8%
IWB SellISHARES TRrus 1000 etf$7,484,468
-6.9%
31,861
-3.4%
0.75%
-6.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$7,477,855
+8.4%
21,347
+5.5%
0.75%
+9.3%
SHY SellISHARES TR1 3 yr treas bd$7,275,398
-7.0%
89,853
-6.9%
0.73%
-6.3%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$6,811,459
-5.4%
200,573
-0.7%
0.68%
-4.5%
TSLA BuyTESLA INC$6,780,962
-1.3%
27,100
+3.2%
0.68%
-0.4%
VTI SellVANGUARD INDEX FDStotal stk mkt$6,401,114
-6.1%
30,136
-2.6%
0.64%
-5.2%
JPM BuyJPMORGAN CHASE & CO$6,187,584
+1.9%
42,667
+2.1%
0.62%
+2.8%
AGG SellISHARES TRcore us aggbd et$6,184,855
-7.4%
65,768
-3.6%
0.62%
-6.6%
FB BuyMETA PLATFORMS INCcl a$6,157,308
+6.4%
20,510
+1.7%
0.62%
+7.3%
XOM BuyEXXON MOBIL CORP$5,819,524
+16.6%
49,494
+6.3%
0.58%
+17.8%
LLY BuyELI LILLY & CO$5,647,671
+25.2%
10,515
+9.3%
0.56%
+26.1%
UNH BuyUNITEDHEALTH GROUP INC$5,633,820
+6.2%
11,174
+1.2%
0.56%
+7.2%
GOOG BuyALPHABET INCcap stk cl c$5,134,558
+11.3%
38,942
+2.1%
0.51%
+12.2%
IWD BuyISHARES TRrus 1000 val etf$4,961,782
-2.1%
32,682
+1.8%
0.50%
-1.2%
HD BuyHOME DEPOT INC$4,681,063
+3.4%
15,492
+6.3%
0.47%
+4.5%
JNJ SellJOHNSON & JOHNSON$4,550,883
-7.3%
29,219
-1.4%
0.46%
-6.4%
ABBV BuyABBVIE INC$4,437,693
+18.1%
29,771
+6.8%
0.44%
+19.0%
VTEB SellVANGUARD MUN BD FDStax exempt bd$4,159,929
-12.6%
86,485
-8.8%
0.42%
-11.9%
ORCL BuyORACLE CORP$3,996,701
-9.5%
37,733
+1.7%
0.40%
-8.7%
V BuyVISA INC$3,861,868
+3.5%
16,790
+6.8%
0.39%
+4.6%
IWO BuyISHARES TRrus 2000 grw etf$3,658,353
-1.0%
16,321
+7.2%
0.37%
-0.3%
BIV  VANGUARD BD INDEX FDSintermed term$3,653,102
-3.9%
50,5200.0%0.37%
-2.9%
AVGO BuyBROADCOM INC$3,577,309
+11.0%
4,307
+15.9%
0.36%
+11.9%
CVX BuyCHEVRON CORP NEW$3,489,591
+25.3%
20,695
+16.9%
0.35%
+26.4%
MRK BuyMERCK & CO INC$3,434,168
-4.4%
33,353
+7.2%
0.34%
-3.4%
HI SellHILLENBRAND INC$3,387,805
-18.1%
80,071
-0.7%
0.34%
-17.3%
MA BuyMASTERCARD INCORPORATEDcl a$3,306,649
+2.6%
8,352
+2.0%
0.33%
+3.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$3,294,480
-25.4%
37,908
-13.4%
0.33%
-24.7%
WMT BuyWALMART INC$3,266,211
+10.7%
20,423
+8.8%
0.33%
+11.6%
PEP SellPEPSICO INC$3,224,613
-10.0%
19,031
-1.6%
0.32%
-9.3%
NVO BuyNOVO-NORDISK A Sadr$2,972,738
+23.2%
32,689
+119.3%
0.30%
+24.7%
ACWI SellISHARES TRmsci acwi etf$2,920,953
-43.6%
31,622
-41.4%
0.29%
-43.2%
MCD BuyMCDONALDS CORP$2,897,840
-10.9%
11,000
+0.9%
0.29%
-10.2%
ABT BuyABBOTT LABS$2,896,009
-9.4%
29,902
+2.0%
0.29%
-8.5%
CSCO BuyCISCO SYS INC$2,812,562
+9.0%
52,317
+4.9%
0.28%
+10.2%
IWR BuyISHARES TRrus mid cap etf$2,794,792
-1.1%
40,358
+4.3%
0.28%0.0%
VOO SellVANGUARD INDEX FDS$2,769,416
-4.4%
7,052
-0.9%
0.28%
-3.8%
SPYG  SPDR SER TRprtflo s&p500 gw$2,639,857
-2.8%
44,5320.0%0.26%
-2.2%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$2,489,991
-1.2%
104,010
+1.7%
0.25%
-0.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,471,158
+2.9%
4,882
+6.1%
0.25%
+3.8%
CMCSA BuyCOMCAST CORP NEWcl a$2,423,137
+22.2%
54,649
+14.5%
0.24%
+23.4%
TJX BuyTJX COS INC NEW$2,382,962
+14.2%
26,811
+9.0%
0.24%
+15.5%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$2,319,063
+9.0%
71,909
+14.1%
0.23%
+10.0%
IWM BuyISHARES TRrussell 2000 etf$2,320,950
-0.5%
13,132
+5.5%
0.23%
+0.4%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$2,279,698
-3.4%
45,731
+0.2%
0.23%
-2.6%
PFE SellPFIZER INC$2,225,615
-12.7%
67,097
-3.4%
0.22%
-11.9%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,182,712
-9.6%
28,849
-0.1%
0.22%
-8.4%
DHR BuyDANAHER CORPORATION$2,165,913
+13.8%
8,730
+10.1%
0.22%
+14.8%
UNP BuyUNION PAC CORP$2,152,777
+0.6%
10,572
+1.1%
0.22%
+1.9%
BuySHELL PLCspon ads$2,135,099
+16.3%
33,164
+9.0%
0.21%
+17.6%
PKX BuyPOSCO HOLDINGS INCsponsored adr$2,098,380
+40.2%
20,472
+1.1%
0.21%
+40.9%
ACN BuyACCENTURE PLC IRELAND$2,046,582
+11.2%
6,664
+11.8%
0.20%
+12.0%
AMGN BuyAMGEN INC$1,991,781
+48.3%
7,411
+22.5%
0.20%
+49.6%
KO SellCOCA COLA CO$1,986,953
-16.4%
35,489
-10.1%
0.20%
-15.7%
ESGE  ISHARES INCesg awr msci em$1,984,976
-4.3%
65,5540.0%0.20%
-3.4%
SBUX BuySTARBUCKS CORP$1,956,192
-6.9%
21,433
+1.1%
0.20%
-5.8%
TXN BuyTEXAS INSTRS INC$1,934,516
-11.6%
12,166
+0.1%
0.19%
-10.6%
COST BuyCOSTCO WHSL CORP NEW$1,889,292
+9.5%
3,344
+4.3%
0.19%
+10.5%
AXP BuyAMERICAN EXPRESS CO$1,892,326
-14.3%
12,684
+0.1%
0.19%
-13.7%
BuyLINDE PLC$1,852,069
+5.1%
4,974
+7.6%
0.18%
+5.7%
ADBE BuyADOBE INC$1,839,210
+12.7%
3,607
+8.1%
0.18%
+13.6%
NFLX BuyNETFLIX INC$1,826,829
-12.7%
4,838
+1.9%
0.18%
-12.0%
APD BuyAIR PRODS & CHEMS INC$1,815,856
+1.3%
6,407
+7.0%
0.18%
+2.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,806,291
+26.5%
7,508
+15.5%
0.18%
+27.5%
ASML SellASML HOLDING N V$1,794,825
-23.8%
3,049
-6.2%
0.18%
-23.1%
WIT BuyWIPRO LTDspon adr 1 sh$1,782,563
+12.6%
368,298
+9.8%
0.18%
+13.4%
LOW BuyLOWES COS INC$1,766,502
-4.7%
8,499
+3.5%
0.18%
-3.8%
MAR BuyMARRIOTT INTL INC NEWcl a$1,672,530
+190.5%
8,509
+171.5%
0.17%
+193.0%
MMC BuyMARSH & MCLENNAN COS INC$1,653,327
+10.9%
8,688
+9.6%
0.17%
+12.2%
AZN SellASTRAZENECA PLCsponsored adr$1,658,057
-5.9%
24,484
-0.6%
0.17%
-5.1%
IWS  ISHARES TRrus mdcp val etf$1,627,496
-5.0%
15,5980.0%0.16%
-4.1%
TM BuyTOYOTA MOTOR CORPads$1,608,044
+17.4%
8,946
+5.0%
0.16%
+18.4%
RDY BuyDR REDDYS LABS LTDadr$1,569,974
+11.2%
23,478
+5.0%
0.16%
+12.1%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$1,542,405
+19.0%
35,279
+25.7%
0.15%
+19.4%
BAC SellBANK AMERICA CORP$1,524,327
-6.9%
55,673
-2.4%
0.15%
-5.6%
ITW BuyILLINOIS TOOL WKS INC$1,527,887
+6.5%
6,634
+15.7%
0.15%
+7.7%
NVS BuyNOVARTIS AGsponsored adr$1,502,028
+5.5%
14,746
+4.5%
0.15%
+6.4%
DIS BuyDISNEY WALT CO$1,474,895
-6.4%
18,197
+3.1%
0.15%
-5.1%
IWN BuyISHARES TRrus 2000 val etf$1,479,393
-3.1%
10,914
+0.7%
0.15%
-2.0%
EFA SellISHARES TRmsci eafe etf$1,470,547
-45.1%
21,337
-42.3%
0.15%
-44.7%
HON SellHONEYWELL INTL INC$1,459,446
-20.8%
7,900
-11.1%
0.15%
-20.2%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$1,455,570
-11.5%
40,500
-8.0%
0.15%
-10.4%
CTAS BuyCINTAS CORP$1,458,904
+0.0%
3,033
+3.4%
0.15%
+0.7%
COP BuyCONOCOPHILLIPS$1,410,672
+68.8%
11,775
+46.0%
0.14%
+69.9%
BuyGENERAL ELECTRIC CO$1,385,532
+11.7%
12,533
+11.0%
0.14%
+13.0%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$1,385,205
-5.1%
7,112
+0.3%
0.14%
-4.1%
INTU BuyINTUIT$1,392,823
+16.3%
2,726
+4.3%
0.14%
+16.8%
FNDX SellSCHWAB STRATEGIC TRschwab fdt us lg$1,375,663
-19.4%
24,579
-17.1%
0.14%
-18.3%
MS BuyMORGAN STANLEY$1,365,196
+2.8%
16,716
+7.5%
0.14%
+3.8%
AMP BuyAMERIPRISE FINL INC$1,360,260
+10.2%
4,126
+11.0%
0.14%
+11.5%
SAP BuySAP SEspon adr$1,321,263
+2.1%
10,217
+8.0%
0.13%
+3.1%
INTC BuyINTEL CORP$1,317,223
+23.9%
37,053
+16.6%
0.13%
+25.7%
INFY BuyINFOSYS LTDsponsored adr$1,318,531
+54.6%
77,062
+45.2%
0.13%
+55.3%
SPGI BuyS&P GLOBAL INC$1,320,227
-5.0%
3,613
+4.3%
0.13%
-4.3%
CAT BuyCATERPILLAR INC$1,312,532
+24.8%
4,808
+12.5%
0.13%
+26.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,308,213
+17.5%
15,082
+12.9%
0.13%
+19.1%
CRM SellSALESFORCE INC$1,301,240
-9.7%
6,417
-5.9%
0.13%
-9.1%
VXF BuyVANGUARD INDEX FDSextend mkt etf$1,298,284
-1.0%
9,058
+2.8%
0.13%0.0%
ET BuyENERGY TRANSFER L P$1,298,730
+12.1%
92,568
+1.5%
0.13%
+13.0%
LRCX BuyLAM RESEARCH CORP$1,284,654
+5.3%
2,049
+8.0%
0.13%
+6.6%
AME BuyAMETEK INC$1,266,599
-6.7%
8,572
+2.2%
0.13%
-5.9%
SMMD  ISHARES TRrusel 2500 etf$1,271,283
-5.2%
23,3220.0%0.13%
-4.5%
DE BuyDEERE & CO$1,257,958
-4.5%
3,333
+2.6%
0.13%
-3.8%
PLD BuyPROLOGIS INC.$1,245,531
-8.1%
11,100
+0.5%
0.12%
-6.7%
IVW BuyISHARES TRs&p 500 grwt etf$1,235,939
+36.1%
18,064
+40.2%
0.12%
+37.8%
PM SellPHILIP MORRIS INTL INC$1,242,974
-7.5%
13,426
-2.5%
0.12%
-6.8%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,224,624
-12.4%
29,566
-7.3%
0.12%
-11.5%
SYK BuySTRYKER CORPORATION$1,221,001
-2.0%
4,468
+9.5%
0.12%
-1.6%
IWF BuyISHARES TRrus 1000 grw etf$1,206,797
+20.6%
4,537
+24.8%
0.12%
+22.2%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$1,201,980
+18.4%
170,252
+32.6%
0.12%
+18.8%
BDX BuyBECTON DICKINSON & CO$1,180,448
+0.6%
4,566
+2.7%
0.12%
+1.7%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,161,946
+9.5%
75,845
+0.8%
0.12%
+10.5%
AMD SellADVANCED MICRO DEVICES INC$1,151,687
-12.9%
11,201
-3.5%
0.12%
-12.2%
HSBC SellHSBC HLDGS PLCspon adr new$1,126,702
-1.9%
28,553
-1.5%
0.11%
-0.9%
VB BuyVANGUARD INDEX FDSsmall cp etf$1,132,180
+1.1%
5,988
+6.3%
0.11%
+1.8%
ORLY BuyOREILLY AUTOMOTIVE INC$1,115,172
-3.4%
1,227
+1.6%
0.11%
-2.6%
KB BuyKB FINL GROUP INCsponsored adr$1,121,769
+35.8%
27,287
+20.2%
0.11%
+36.6%
MEDP BuyMEDPACE HLDGS INC$1,112,830
+5.1%
4,596
+4.3%
0.11%
+5.7%
AMAT BuyAPPLIED MATLS INC$1,096,524
+4.6%
7,920
+9.2%
0.11%
+5.8%
ETN BuyEATON CORP PLC$1,086,449
+29.4%
5,094
+22.0%
0.11%
+31.3%
TTE BuyTOTALENERGIES SEsponsored ads$1,085,116
+23.5%
16,499
+8.3%
0.11%
+25.3%
NKE SellNIKE INCcl b$1,077,258
-24.3%
11,265
-12.6%
0.11%
-23.4%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$1,073,947
-11.3%
15,868
-6.9%
0.11%
-10.0%
MPLX BuyMPLX LP$1,057,425
+6.6%
29,728
+1.7%
0.11%
+8.2%
NEE BuyNEXTERA ENERGY INC$1,033,799
-13.2%
18,045
+12.5%
0.10%
-11.9%
WFC BuyWELLS FARGO CO NEW$1,043,012
-0.9%
25,526
+3.5%
0.10%0.0%
IVE BuyISHARES TRs&p 500 val etf$1,023,344
+13.9%
6,652
+19.3%
0.10%
+14.6%
ZTS BuyZOETIS INCcl a$1,011,694
+6.5%
5,815
+5.4%
0.10%
+7.4%
APH BuyAMPHENOL CORP NEWcl a$1,008,561
+4.9%
12,008
+6.1%
0.10%
+6.3%
GILD SellGILEAD SCIENCES INC$1,006,370
-3.0%
13,429
-0.2%
0.10%
-1.9%
SONY SellSONY GROUP CORPsponsored adr$996,832
-15.8%
12,096
-8.0%
0.10%
-14.5%
MPC BuyMARATHON PETE CORP$1,002,023
+33.1%
6,621
+2.6%
0.10%
+33.3%
BMY SellBRISTOL-MYERS SQUIBB CO$990,795
-13.0%
17,071
-4.1%
0.10%
-12.4%
BHP SellBHP GROUP LTDsponsored ads$982,489
-10.9%
17,273
-6.5%
0.10%
-10.1%
ATVI BuyACTIVISION BLIZZARD INC$967,198
+14.9%
10,330
+3.4%
0.10%
+15.5%
MCK BuyMCKESSON CORP$945,799
+16.2%
2,175
+14.2%
0.10%
+17.3%
QCOM BuyQUALCOMM INC$934,946
-4.8%
8,418
+2.1%
0.09%
-3.1%
WF SellWOORI FINL GROUP INCsponsored ads$937,518
-6.1%
34,191
-7.7%
0.09%
-5.1%
ISRG BuyINTUITIVE SURGICAL INC$915,160
-11.8%
3,131
+3.2%
0.09%
-10.7%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$905,340
+29.9%
106,636
+12.8%
0.09%
+31.9%
EPD BuyENTERPRISE PRODS PARTNERS L$909,341
+7.6%
33,224
+3.6%
0.09%
+8.3%
NOW BuySERVICENOW INC$908,310
+7.6%
1,625
+8.2%
0.09%
+8.3%
ANTM BuyELEVANCE HEALTH INC$886,080
-1.6%
2,035
+0.4%
0.09%0.0%
BP SellBP PLCsponsored adr$886,263
+4.4%
22,889
-4.8%
0.09%
+6.0%
EQIX BuyEQUINIX INC$885,311
-5.8%
1,219
+1.7%
0.09%
-4.3%
TRGP BuyTARGA RES CORP$888,917
+13.4%
10,370
+0.7%
0.09%
+14.1%
WM BuyWASTE MGMT INC DEL$890,250
-6.4%
5,840
+6.5%
0.09%
-5.3%
MDLZ BuyMONDELEZ INTL INCcl a$885,509
+3.5%
12,758
+8.7%
0.09%
+4.7%
IBN SellICICI BANK LIMITEDadr$877,404
-3.2%
37,950
-3.4%
0.09%
-2.2%
SCHW BuySCHWAB CHARLES CORP$881,859
+0.9%
16,063
+4.2%
0.09%
+1.1%
RTX SellRTX CORPORATION$865,728
-38.6%
12,029
-16.5%
0.09%
-37.9%
VTV BuyVANGUARD INDEX FDSvalue etf$864,408
+0.5%
6,267
+3.5%
0.09%
+2.4%
VUG BuyVANGUARD INDEX FDSgrowth etf$869,486
-2.2%
3,193
+1.6%
0.09%
-1.1%
AON BuyAON PLC$859,183
-4.2%
2,650
+2.0%
0.09%
-3.4%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$859,904
+26.3%
37,306
+30.1%
0.09%
+26.5%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$855,998
-10.4%
32,314
-11.8%
0.09%
-9.5%
BLK BuyBLACKROCK INC$850,135
-6.2%
1,315
+0.2%
0.08%
-5.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$847,466
-5.5%
5,437
+8.7%
0.08%
-4.5%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$852,269
+211.3%
21,736
+223.0%
0.08%
+214.8%
SNY BuySANOFIsponsored adr$853,145
+11.5%
15,905
+12.0%
0.08%
+11.8%
PGR BuyPROGRESSIVE CORP$845,273
+8.1%
6,068
+2.7%
0.08%
+9.0%
OKE BuyONEOK INC NEW$840,180
+274.0%
13,246
+263.9%
0.08%
+281.8%
ADI SellANALOG DEVICES INC$829,927
-12.6%
4,740
-2.7%
0.08%
-11.7%
UL SellUNILEVER PLCspon adr new$827,994
-5.4%
16,761
-0.2%
0.08%
-4.6%
NUE BuyNUCOR CORP$807,392
+134.6%
5,164
+146.0%
0.08%
+138.2%
CVS SellCVS HEALTH CORP$811,728
-2.1%
11,626
-3.0%
0.08%
-1.2%
EOG BuyEOG RES INC$808,476
+13.0%
6,378
+2.0%
0.08%
+14.1%
UBS BuyUBS GROUP AG$804,922
+41.1%
32,654
+16.0%
0.08%
+42.1%
FNDB  SCHWAB STRATEGIC TRschwab fdt us bm$807,012
-2.9%
14,6480.0%0.08%
-1.2%
DUK BuyDUKE ENERGY CORP NEW$780,812
+42.6%
8,847
+45.0%
0.08%
+44.4%
VRTX SellVERTEX PHARMACEUTICALS INC$781,372
-1.8%
2,247
-0.6%
0.08%
-1.3%
CB BuyCHUBB LIMITED$777,553
+9.6%
3,735
+1.4%
0.08%
+11.4%
AMT BuyAMERICAN TOWER CORP NEW$771,764
+2.0%
4,693
+20.4%
0.08%
+2.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$754,229
+11.4%
5,376
+6.3%
0.08%
+13.4%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$749,803
+6.6%
1,642
+11.8%
0.08%
+7.1%
LMT BuyLOCKHEED MARTIN CORP$747,988
-3.8%
1,829
+8.3%
0.08%
-2.6%
REGN SellREGENERON PHARMACEUTICALS$748,071
+14.3%
909
-0.2%
0.08%
+15.4%
BA SellBOEING CO$750,044
-11.6%
3,913
-2.6%
0.08%
-10.7%
G BuyGENPACT LIMITED$742,897
+105.7%
20,522
+113.5%
0.07%
+105.6%
GIS SellGENERAL MLS INC$724,303
-23.3%
11,319
-8.1%
0.07%
-22.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$728,439
+7.2%
3,109
+7.3%
0.07%
+9.0%
SNPS BuySYNOPSYS INC$729,763
+14.2%
1,590
+8.4%
0.07%
+15.9%
ESGD  ISHARES TResg aw msci eafe$733,954
-5.2%
10,6170.0%0.07%
-5.2%
PNC SellPNC FINL SVCS GROUP INC$723,730
-5.9%
5,895
-3.4%
0.07%
-5.3%
VZ BuyVERIZON COMMUNICATIONS INC$694,732
+18.6%
21,436
+36.1%
0.07%
+20.7%
KR SellKROGER CO$695,437
-6.9%
15,540
-2.2%
0.07%
-5.4%
CI BuyTHE CIGNA GROUP$693,720
+6.0%
2,425
+4.0%
0.07%
+6.2%
BSX BuyBOSTON SCIENTIFIC CORP$693,634
+7.7%
13,137
+10.4%
0.07%
+7.8%
GS SellGOLDMAN SACHS GROUP INC$685,322
-0.9%
2,118
-1.2%
0.07%0.0%
EMR BuyEMERSON ELEC CO$682,171
+10.0%
7,064
+2.9%
0.07%
+9.7%
PDD BuyPDD HOLDINGS INCsponsored ads$682,372
+61.4%
6,958
+13.8%
0.07%
+61.9%
CME BuyCME GROUP INC$677,345
+14.7%
3,383
+6.1%
0.07%
+15.3%
LNG SellCHENIERE ENERGY INC$679,441
+7.4%
4,094
-1.4%
0.07%
+7.9%
CSX SellCSX CORP$668,106
-18.9%
21,727
-10.1%
0.07%
-18.3%
NOC BuyNORTHROP GRUMMAN CORP$673,051
+25.7%
1,529
+30.1%
0.07%
+26.4%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$661,340
+6.9%
6,059
+8.5%
0.07%
+8.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$663,601
+10.3%
3,706
+2.0%
0.07%
+10.0%
TT BuyTRANE TECHNOLOGIES PLC$662,096
+40.6%
3,263
+32.5%
0.07%
+40.4%
FDX BuyFEDEX CORP$662,300
+8.8%
2,500
+1.8%
0.07%
+10.0%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$643,502
-3.9%
6,9060.0%0.06%
-3.0%
FISV BuyFISERV INC$637,886
+5.4%
5,647
+17.7%
0.06%
+6.7%
TMUS BuyT-MOBILE US INC$636,668
+3.8%
4,546
+2.9%
0.06%
+4.9%
PH BuyPARKER-HANNIFIN CORP$638,034
+18.8%
1,638
+19.0%
0.06%
+20.8%
SLB BuySCHLUMBERGER LTD$630,988
+46.7%
10,823
+23.6%
0.06%
+46.5%
RSP BuyINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$628,537
+993.8%
4,436
+1055.2%
0.06%
+950.0%
TRV BuyTRAVELERS COMPANIES INC$617,966
+14.2%
3,784
+21.4%
0.06%
+14.8%
RELX BuyRELX PLCsponsored adr$614,351
+3.5%
18,230
+2.6%
0.06%
+5.1%
RACE BuyFERRARI N V$615,019
-2.7%
2,081
+7.0%
0.06%
-1.6%
WELL BuyWELLTOWER INC$622,347
+11.9%
7,597
+10.5%
0.06%
+12.7%
SO SellSOUTHERN CO$618,400
-11.3%
9,555
-3.7%
0.06%
-10.1%
USB BuyUS BANCORP DEL$622,723
+3.9%
18,836
+3.8%
0.06%
+5.1%
MO SellALTRIA GROUP INC$610,255
-18.9%
14,505
-12.6%
0.06%
-18.7%
SCCO BuySOUTHERN COPPER CORP$610,904
+20.7%
8,114
+15.0%
0.06%
+22.0%
BuyGSK PLCsponsored adr$608,273
+22.5%
16,775
+20.4%
0.06%
+24.5%
CARR BuyCARRIER GLOBAL CORPORATION$602,343
+12.8%
10,912
+1.6%
0.06%
+13.2%
ODFL BuyOLD DOMINION FREIGHT LINE IN$603,482
+20.1%
1,475
+8.5%
0.06%
+20.0%
MU BuyMICRON TECHNOLOGY INC$599,977
+20.0%
8,819
+11.3%
0.06%
+20.0%
CINF BuyCINCINNATI FINL CORP$598,295
+13.2%
5,849
+7.7%
0.06%
+15.4%
TEL BuyTE CONNECTIVITY LTD$600,233
-3.1%
4,859
+9.9%
0.06%
-1.6%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$589,099
+31.1%
59,807
+14.5%
0.06%
+31.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$577,495
+7.3%
5,249
+10.3%
0.06%
+9.4%
ALC BuyALCON AG$576,872
-0.9%
7,486
+5.6%
0.06%0.0%
IJK BuyISHARES TRs&p mc 400gr etf$575,320
+444.8%
7,964
+465.6%
0.06%
+480.0%
PSX BuyPHILLIPS 66$567,709
+33.8%
4,725
+6.3%
0.06%
+35.7%
FITB BuyFIFTH THIRD BANCORP$569,769
+12.8%
22,489
+16.8%
0.06%
+14.0%
KMB SellKIMBERLY-CLARK CORP$564,331
-17.9%
4,669
-6.2%
0.06%
-16.2%
MSI BuyMOTOROLA SOLUTIONS INC$573,066
+14.5%
2,105
+23.3%
0.06%
+14.0%
AFL BuyAFLAC INC$568,257
+15.0%
7,404
+4.6%
0.06%
+16.3%
VO  VANGUARD INDEX FDSmid cap etf$573,493
-5.4%
2,7540.0%0.06%
-5.0%
AZO BuyAUTOZONE INC$568,958
+7.1%
224
+5.2%
0.06%
+7.5%
FVD NewFIRST TR VALUE LINE DIVID IN$571,95515,297
+100.0%
0.06%
IWL  ISHARES TRrus top 200 etf$568,535
-3.1%
5,5000.0%0.06%
-1.7%
HCA BuyHCA HEALTHCARE INC$559,605
-12.9%
2,275
+7.5%
0.06%
-12.5%
FTNT SellFORTINET INC$563,446
-23.3%
9,602
-1.2%
0.06%
-23.3%
PXD BuyPIONEER NAT RES CO$560,332
+14.8%
2,441
+3.6%
0.06%
+16.7%
RIO SellRIO TINTO PLCsponsored adr$555,578
-5.7%
8,730
-5.4%
0.06%
-3.4%
IJJ BuyISHARES TRs&p mc 400vl etf$562,786
+325.7%
5,576
+351.9%
0.06%
+330.8%
ABC SellCENCORA INC$551,609
-6.6%
3,065
-0.1%
0.06%
-6.8%
ROP BuyROPER TECHNOLOGIES INC$541,910
+8.0%
1,119
+7.2%
0.05%
+8.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$540,912
+15.8%
67,194
+10.5%
0.05%
+17.4%
STM BuySTMICROELECTRONICS N Vny registry$530,955
-7.9%
12,302
+6.7%
0.05%
-7.0%
JBL BuyJABIL INC$525,325
+34.5%
4,140
+14.4%
0.05%
+35.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$527,784
+36.8%
1,200
+14.3%
0.05%
+39.5%
ARGX BuyARGENX SEsponsored adr$529,978
+38.9%
1,078
+10.1%
0.05%
+39.5%
WMB BuyWILLIAMS COS INC$524,419
+43.1%
15,566
+38.6%
0.05%
+47.2%
HMC BuyHONDA MOTOR LTD$517,787
+34.8%
15,392
+21.5%
0.05%
+36.8%
MKC SellMCCORMICK & CO INC$514,655
-14.9%
6,804
-1.8%
0.05%
-13.3%
PANW BuyPALO ALTO NETWORKS INC$515,300
+15.2%
2,198
+25.6%
0.05%
+18.2%
NGG SellNATIONAL GRID PLCsponsored adr ne$522,813
-17.4%
8,623
-8.1%
0.05%
-17.5%
PYPL BuyPAYPAL HLDGS INC$523,627
+9.5%
8,957
+25.0%
0.05%
+10.6%
DEO SellDIAGEO PLCspon adr new$516,523
-34.4%
3,460
-23.8%
0.05%
-33.3%
VRSK BuyVERISK ANALYTICS INC$511,224
+11.2%
2,164
+6.4%
0.05%
+10.9%
T BuyAT&T INC$505,484
+9.9%
33,654
+16.7%
0.05%
+10.9%
STLD BuySTEEL DYNAMICS INC$507,042
-0.1%
4,728
+1.5%
0.05%
+2.0%
RSG BuyREPUBLIC SVCS INC$499,783
-5.4%
3,507
+1.7%
0.05%
-3.8%
HUM BuyHUMANA INC$502,579
+10.6%
1,033
+1.7%
0.05%
+11.1%
CNC SellCENTENE CORP DEL$499,449
-2.2%
7,251
-4.3%
0.05%
-2.0%
E BuyENI S P Asponsored adr$492,772
+11.9%
15,437
+1.0%
0.05%
+11.4%
STLA BuySTELLANTIS N.V$475,419
+14.6%
24,852
+5.1%
0.05%
+17.1%
ANET BuyARISTA NETWORKS INC$478,954
+24.2%
2,604
+9.4%
0.05%
+26.3%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$477,879
-22.2%
19,829
-13.8%
0.05%
-21.3%
BKNG SellBOOKING HOLDINGS INC$474,929
+12.0%
154
-1.9%
0.05%
+14.3%
DGRO  ISHARES TRcore div grwth$473,309
-3.9%
9,5560.0%0.05%
-4.1%
DHI BuyD R HORTON INC$468,570
-7.8%
4,360
+4.5%
0.05%
-6.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$468,949
-13.7%
256
+0.8%
0.05%
-13.0%
NewCRH PLCord$471,4998,615
+100.0%
0.05%
SAN SellBANCO SANTANDER S.A.adr$465,650
+0.4%
123,843
-1.0%
0.05%
+2.2%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$467,341
+44.7%
8,451
+48.4%
0.05%
+46.9%
FCX BuyFREEPORT-MCMORAN INCcl b$455,833
-1.7%
12,224
+5.4%
0.05%0.0%
SRE BuySEMPRA$451,039
-3.2%
6,630
+107.3%
0.04%
-2.2%
IGF SellISHARES TRglb infrastr etf$453,333
-61.2%
10,472
-57.9%
0.04%
-61.2%
MDT SellMEDTRONIC PLC$444,537
-25.9%
5,673
-16.7%
0.04%
-25.0%
HPQ SellHP INC$450,328
-23.8%
17,515
-9.0%
0.04%
-23.7%
NTES BuyNETEASE INCsponsored ads$452,323
+15.8%
4,516
+11.8%
0.04%
+15.4%
OVV BuyOVINTIV INC$450,774
+33.0%
9,476
+6.4%
0.04%
+32.4%
ES BuyEVERSOURCE ENERGY$442,987
+81.5%
7,618
+121.3%
0.04%
+83.3%
BIDU BuyBAIDU INCspon adr rep a$436,638
+12.6%
3,250
+14.8%
0.04%
+15.8%
ENB BuyENBRIDGE INC$438,268
+25.5%
13,067
+39.0%
0.04%
+25.7%
NXPI BuyNXP SEMICONDUCTORS N V$441,920
+2.9%
2,210
+5.3%
0.04%
+2.3%
ING BuyING GROEP N.V.sponsored adr$438,591
-0.6%
33,277
+1.6%
0.04%0.0%
MCO BuyMOODYS CORP$439,161
-1.8%
1,389
+8.0%
0.04%0.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$434,613
+98.1%
13,814
+109.0%
0.04%
+100.0%
DOW BuyDOW INC$429,186
+0.6%
8,324
+3.9%
0.04%
+2.4%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$426,674
+13.3%
2,746
+18.4%
0.04%
+16.2%
BLDR BuyBUILDERS FIRSTSOURCE INC$415,922
-6.3%
3,341
+2.4%
0.04%
-4.5%
DFS SellDISCOVER FINL SVCS$418,943
-28.9%
4,836
-4.1%
0.04%
-27.6%
ALL BuyALLSTATE CORP$422,918
+21.1%
3,796
+18.6%
0.04%
+20.0%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$420,315
-0.5%
18,047
-1.0%
0.04%0.0%
GSLC  GOLDMAN SACHS ETF TRactivebeta us lg$421,150
-3.5%
5,0000.0%0.04%
-2.3%
A SellAGILENT TECHNOLOGIES INC$415,188
-7.6%
3,713
-0.7%
0.04%
-6.7%
PAYX BuyPAYCHEX INC$424,069
+40.0%
3,677
+35.8%
0.04%
+40.0%
BK SellBANK NEW YORK MELLON CORP$417,203
-4.3%
9,782
-0.1%
0.04%
-2.3%
DD BuyDUPONT DE NEMOURS INC$419,644
+13.0%
5,626
+8.2%
0.04%
+13.5%
EL BuyLAUDER ESTEE COS INCcl a$413,847
-14.6%
2,863
+16.0%
0.04%
-14.6%
SellCANADIAN PACIFIC KANSAS CITY$410,362
-13.0%
5,513
-5.6%
0.04%
-12.8%
FICO BuyFAIR ISAAC CORP$409,078
+8.5%
471
+1.1%
0.04%
+10.8%
MLM BuyMARTIN MARIETTA MATLS INC$413,764
-9.8%
1,008
+1.4%
0.04%
-10.9%
CTVA BuyCORTEVA INC$410,662
+8.7%
8,027
+21.8%
0.04%
+10.8%
INMB  INMUNE BIO INC$406,200
-25.4%
60,0000.0%0.04%
-24.1%
ARW BuyARROW ELECTRS INC$404,400
-10.5%
3,229
+2.3%
0.04%
-11.1%
EW SellEDWARDS LIFESCIENCES CORP$397,183
-42.4%
5,733
-21.6%
0.04%
-41.2%
WNS BuyWNS HLDGS LTDspon adr$403,504
+74.3%
5,894
+87.7%
0.04%
+73.9%
MNST BuyMONSTER BEVERAGE CORP NEW$395,272
+7.2%
7,465
+16.3%
0.04%
+8.1%
COF SellCAPITAL ONE FINL CORP$397,905
-13.0%
4,100
-2.0%
0.04%
-11.1%
GLD  SPDR GOLD TR$401,536
-3.8%
2,3420.0%0.04%
-2.4%
XPEV BuyXPENG INCads$399,184
+62.7%
21,742
+18.9%
0.04%
+66.7%
SHW BuySHERWIN WILLIAMS CO$388,952
-2.5%
1,525
+1.5%
0.04%
-2.5%
EQNR BuyEQUINOR ASAsponsored adr$393,644
+30.6%
12,005
+16.4%
0.04%
+30.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$390,399
+6.8%
14,878
+9.4%
0.04%
+8.3%
VYMI  VANGUARD WHITEHALL FDSintl high etf$386,937
-2.1%
6,2520.0%0.04%0.0%
SHOP BuySHOPIFY INCcl a$392,795
-11.7%
7,198
+4.6%
0.04%
-11.4%
CBRE BuyCBRE GROUP INCcl a$392,566
-6.8%
5,315
+1.9%
0.04%
-7.1%
AJG BuyGALLAGHER ARTHUR J & CO$393,408
+19.2%
1,726
+14.8%
0.04%
+18.2%
CL SellCOLGATE PALMOLIVE CO$392,670
-16.7%
5,522
-9.7%
0.04%
-17.0%
CNQ SellCANADIAN NAT RES LTD$381,295
+13.4%
5,896
-1.4%
0.04%
+15.2%
GWW BuyGRAINGER W W INC$371,519
-10.6%
537
+1.9%
0.04%
-9.8%
JCI BuyJOHNSON CTLS INTL PLC$374,508
-18.8%
7,037
+4.0%
0.04%
-19.6%
TER BuyTERADYNE INC$364,469
-9.5%
3,628
+0.2%
0.04%
-10.0%
KLAC BuyKLA CORP$360,049
+10.1%
785
+16.5%
0.04%
+12.5%
PCAR BuyPACCAR INC$357,850
+1.7%
4,209
+0.1%
0.04%
+2.9%
MSCI BuyMSCI INC$355,565
+15.3%
693
+5.5%
0.04%
+16.1%
GD BuyGENERAL DYNAMICS CORP$360,182
+10.6%
1,630
+7.7%
0.04%
+12.5%
TD BuyTORONTO DOMINION BK ONT$362,103
+21.1%
6,009
+24.6%
0.04%
+20.0%
AEP SellAMERICAN ELEC PWR CO INC$362,711
-21.3%
4,822
-11.9%
0.04%
-21.7%
OXY BuyOCCIDENTAL PETE CORP$357,879
+19.4%
5,516
+8.2%
0.04%
+20.0%
CMI BuyCUMMINS INC$359,140
+6.1%
1,572
+13.8%
0.04%
+5.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$353,567
-13.0%
4,530
-0.1%
0.04%
-12.5%
DVN BuyDEVON ENERGY CORP NEW$344,984
+0.6%
7,232
+1.9%
0.04%
+2.9%
LI BuyLI AUTO INCsponsored ads$347,659
+8.4%
9,752
+6.7%
0.04%
+9.4%
MMM Sell3M CO$350,225
-12.8%
3,741
-6.8%
0.04%
-12.5%
SPG BuySIMON PPTY GROUP INC NEW$353,367
+1.2%
3,271
+8.1%
0.04%0.0%
HES BuyHESS CORP$350,829
+24.2%
2,293
+10.3%
0.04%
+25.0%
EXPD BuyEXPEDITORS INTL WASH INC$349,393
+2.2%
3,048
+8.0%
0.04%
+2.9%
GMAB BuyGENMAB A/Ssponsored ads$344,588
+24.6%
9,770
+34.3%
0.04%
+29.6%
CCI BuyCROWN CASTLE INC$350,267
-8.7%
3,806
+13.0%
0.04%
-7.9%
TCOM BuyTRIP COM GROUP LTDads$344,455
+8.0%
9,850
+8.1%
0.03%
+6.2%
DXCM SellDEXCOM INC$335,880
-34.1%
3,600
-9.2%
0.03%
-33.3%
CDW BuyCDW CORP$339,563
+47.0%
1,683
+33.7%
0.03%
+47.8%
BuyHALEON PLCspon ads$337,949
+28.9%
40,570
+29.7%
0.03%
+30.8%
CHD BuyCHURCH & DWIGHT CO INC$343,613
-5.9%
3,750
+2.9%
0.03%
-5.6%
HSY BuyHERSHEY CO$336,735
-14.6%
1,683
+6.6%
0.03%
-12.8%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$335,177
+32.9%
22,360
+22.6%
0.03%
+36.0%
RY SellROYAL BK CDA$338,568
-16.9%
3,872
-9.3%
0.03%
-15.0%
NSC SellNORFOLK SOUTHN CORP$343,249
-34.6%
1,743
-24.7%
0.03%
-34.6%
XLK  SELECT SECTOR SPDR TRtechnology$336,561
-5.7%
2,0530.0%0.03%
-2.9%
DOV BuyDOVER CORP$341,381
-5.3%
2,447
+0.2%
0.03%
-5.6%
EBAY SellEBAY INC.$325,870
-2.1%
7,391
-0.8%
0.03%0.0%
HUBB BuyHUBBELL INC$324,693
+26.0%
1,036
+33.3%
0.03%
+26.9%
EFX BuyEQUIFAX INC$329,358
-15.0%
1,798
+9.2%
0.03%
-13.2%
IWV  ISHARES TRrussell 3000 etf$332,792
-3.7%
1,3580.0%0.03%
-2.9%
FAST BuyFASTENAL CO$327,513
-6.7%
5,994
+0.7%
0.03%
-5.7%
VBR  VANGUARD INDEX FDSsm cp val etf$324,722
-3.6%
2,0360.0%0.03%0.0%
COG SellCOTERRA ENERGY INC$327,982
+6.1%
12,125
-0.7%
0.03%
+6.5%
LEN BuyLENNAR CORPcl a$325,580
+3.6%
2,901
+15.6%
0.03%
+6.5%
CE BuyCELANESE CORP DEL$331,750
+10.7%
2,643
+2.2%
0.03%
+10.0%
VLO BuyVALERO ENERGY CORP$327,492
+45.3%
2,311
+20.2%
0.03%
+50.0%
RS SellRELIANCE STEEL & ALUMINUM CO$317,037
-5.5%
1,209
-2.1%
0.03%
-3.0%
VMW SellVMWARE INC$315,480
+13.3%
1,895
-2.2%
0.03%
+14.3%
CNI SellCANADIAN NATL RY CO$322,607
-22.2%
2,978
-13.0%
0.03%
-22.0%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$324,228
+29.2%
94,527
+15.6%
0.03%
+28.0%
XEL BuyXCEL ENERGY INC$313,852
+31.5%
5,485
+43.0%
0.03%
+29.2%
SellTHOMSON REUTERS CORP.$308,858
-12.6%
2,525
-3.6%
0.03%
-11.4%
DLR SellDIGITAL RLTY TR INC$305,818
+5.0%
2,527
-1.2%
0.03%
+6.9%
PSA SellPUBLIC STORAGE$305,157
-16.8%
1,158
-7.8%
0.03%
-13.9%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$310,661
+3.4%
4,452
+7.7%
0.03%
+3.3%
EMXC  ISHARES INCmsci emrg chn$305,807
-4.1%
6,1370.0%0.03%
-3.1%
VBK SellVANGUARD INDEX FDSsml cp grw etf$312,489
-56.5%
1,459
-53.3%
0.03%
-56.3%
ROK BuyROCKWELL AUTOMATION INC$308,168
+7.4%
1,078
+23.8%
0.03%
+10.7%
IWP  ISHARES TRrus md cp gr etf$305,137
-5.5%
3,3400.0%0.03%
-3.1%
DECK BuyDECKERS OUTDOOR CORP$311,025
-2.4%
605
+0.2%
0.03%
-3.1%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$311,878
+9.7%
3,976
+16.5%
0.03%
+10.7%
TS SellTENARIS S Asponsored ads$309,522
+5.3%
9,795
-0.2%
0.03%
+6.9%
MET BuyMETLIFE INC$305,114
+29.5%
4,850
+16.4%
0.03%
+34.8%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$305,208
-19.6%
19,729
-18.4%
0.03%
-18.4%
VMC BuyVULCAN MATLS CO$313,940
-9.0%
1,554
+1.5%
0.03%
-8.8%
WPM SellWHEATON PRECIOUS METALS CORP$295,286
-6.9%
7,282
-0.8%
0.03%
-3.2%
D SellDOMINION ENERGY INC$294,779
-25.3%
6,599
-13.4%
0.03%
-23.1%
VALE BuyVALE S Asponsored ads$303,189
+6.6%
22,626
+6.7%
0.03%
+7.1%
CPRT BuyCOPART INC$303,311
+7.8%
7,039
+128.2%
0.03%
+7.1%
LHX BuyL3HARRIS TECHNOLOGIES INC$303,492
-7.8%
1,743
+3.6%
0.03%
-9.1%
FANG BuyDIAMONDBACK ENERGY INC$295,512
+26.5%
1,908
+7.3%
0.03%
+30.4%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$298,295
-15.0%
6,744
-11.3%
0.03%
-14.3%
FN BuyFABRINET$302,249
+103.6%
1,814
+58.7%
0.03%
+100.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$300,919
+7.3%
802
+9.4%
0.03%
+7.1%
O SellREALTY INCOME CORP$297,619
-27.8%
5,958
-13.5%
0.03%
-26.8%
LFUS SellLITTELFUSE INC$300,742
-16.7%
1,216
-1.9%
0.03%
-16.7%
PWR BuyQUANTA SVCS INC$291,268
+4.0%
1,557
+9.2%
0.03%
+3.6%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$294,339
+57.4%
62,228
+18.8%
0.03%
+52.6%
CLX SellCLOROX CO DEL$290,692
-32.0%
2,218
-17.5%
0.03%
-31.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$286,319
-34.2%
2,164
-16.7%
0.03%
-32.6%
VNO BuyVORNADO RLTY TRsh ben int$287,628
+25.2%
12,682
+0.1%
0.03%
+26.1%
XYL SellXYLEM INC$287,655
-21.0%
3,160
-2.3%
0.03%
-19.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$285,177
-17.6%
5,011
-9.4%
0.03%
-14.7%
VRSN SellVERISIGN INC$292,656
-20.4%
1,445
-11.1%
0.03%
-19.4%
GRMN BuyGARMIN LTD$282,988
+2.2%
2,690
+1.4%
0.03%
+3.7%
VIV BuyTELEFONICA BRASIL SAnew adr$281,988
-0.0%
32,981
+6.8%
0.03%0.0%
KMI BuyKINDER MORGAN INC DEL$281,413
-0.6%
16,973
+3.2%
0.03%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$283,901
+35.0%
3,798
+27.2%
0.03%
+33.3%
VICI BuyVICI PPTYS INC$279,054
+11.4%
9,589
+20.3%
0.03%
+12.0%
ECL BuyECOLAB INC$279,002
+0.3%
1,647
+10.5%
0.03%0.0%
WEC BuyWEC ENERGY GROUP INC$282,006
+5.5%
3,501
+15.6%
0.03%
+3.7%
MFC BuyMANULIFE FINL CORP$276,010
+4.0%
15,099
+7.6%
0.03%
+7.7%
HAL BuyHALLIBURTON CO$281,394
+42.0%
6,948
+15.7%
0.03%
+40.0%
DAL BuyDELTA AIR LINES INC DEL$270,174
-20.0%
7,302
+2.8%
0.03%
-18.2%
MOH BuyMOLINA HEALTHCARE INC$272,805
+67.7%
832
+54.1%
0.03%
+68.8%
FERG BuyFERGUSON PLC NEW$271,376
+8.1%
1,650
+3.4%
0.03%
+8.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$265,213
+170.1%
27,976
+169.2%
0.03%
+170.0%
GNTX BuyGENTEX CORP$267,512
+17.3%
8,221
+5.5%
0.03%
+17.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$257,112
+7.9%
14,802
+4.4%
0.03%
+8.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$255,107
+31.4%
1,650
+23.0%
0.03%
+36.8%
SM BuySM ENERGY CO$261,492
+65.1%
6,595
+31.7%
0.03%
+62.5%
MTDR BuyMATADOR RES CO$256,181
+27.0%
4,307
+11.7%
0.03%
+30.0%
SPSC BuySPS COMM INC$255,062
+5.1%
1,495
+18.4%
0.03%
+8.3%
FINV BuyFINVOLUTION GROUPsponsored ads$255,101
+20.7%
51,225
+11.5%
0.03%
+23.8%
IEV NewISHARES TReurope etf$259,1745,430
+100.0%
0.03%
MRNA BuyMODERNA INC$256,676
+18.2%
2,485
+39.0%
0.03%
+18.2%
OTIS BuyOTIS WORLDWIDE CORP$259,643
-6.5%
3,233
+3.7%
0.03%
-7.1%
ADM BuyARCHER DANIELS MIDLAND CO$247,680
+9.7%
3,284
+9.9%
0.02%
+13.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$250,632
-8.8%
2,024
+5.1%
0.02%
-7.4%
ANSS BuyANSYS INC$249,942
-5.5%
840
+4.9%
0.02%
-3.8%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$253,961
+1.8%
2,458
+4.6%
0.02%0.0%
CSL BuyCARLISLE COS INC$247,853
+8.9%
956
+7.8%
0.02%
+8.7%
TDG BuyTRANSDIGM GROUP INC$246,194
+4.3%
292
+10.6%
0.02%
+8.7%
LOGI BuyLOGITECH INTL S A$248,116
+17.5%
3,599
+1.2%
0.02%
+19.0%
ENSG BuyENSIGN GROUP INC$246,358
+8.9%
2,651
+11.9%
0.02%
+13.6%
ENTG SellENTEGRIS INC$251,398
-16.2%
2,677
-1.1%
0.02%
-16.7%
F SellFORD MTR CO DEL$254,311
-23.4%
20,476
-6.7%
0.02%
-24.2%
SSL BuySASOL LTDsponsored adr$252,731
+48.6%
18,488
+34.6%
0.02%
+47.1%
ROST BuyROSS STORES INC$244,876
+12.9%
2,168
+12.0%
0.02%
+13.6%
RMD BuyRESMED INC$249,309
-6.0%
1,686
+38.9%
0.02%
-3.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$250,050
+28.9%
1,665
+24.9%
0.02%
+31.6%
IDXX SellIDEXX LABS INC$252,743
-20.2%
578
-8.4%
0.02%
-19.4%
STE BuySTERIS PLC$253,211
+1.6%
1,154
+4.2%
0.02%0.0%
LII BuyLENNOX INTL INC$250,126
+39.0%
668
+21.0%
0.02%
+38.9%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$250,005
+21.8%
117,373
+25.8%
0.02%
+25.0%
TSCO SellTRACTOR SUPPLY CO$240,209
-12.9%
1,183
-5.1%
0.02%
-11.1%
BAP BuyCREDICORP LTD$234,825
-2.0%
1,835
+13.1%
0.02%0.0%
MRO SellMARATHON OIL CORP$242,596
+15.1%
9,069
-1.0%
0.02%
+14.3%
AVB BuyAVALONBAY CMNTYS INC$238,032
-1.6%
1,386
+8.5%
0.02%0.0%
FNDE SellSCHWAB STRATEGIC TRschwb fdt emk lg$244,686
-6.6%
9,332
-4.6%
0.02%
-7.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$242,432
+6.1%
2,560
+2.9%
0.02%
+4.3%
CPB BuyCAMPBELL SOUP CO$235,019
+81.2%
5,721
+101.6%
0.02%
+84.6%
CVE SellCENOVUS ENERGY INC$238,577
+14.8%
11,459
-6.3%
0.02%
+14.3%
EXC BuyEXELON CORP$241,252
+1.1%
6,384
+9.0%
0.02%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$237,833
+1.6%
3,354
+3.2%
0.02%
+4.3%
TWNK BuyHOSTESS BRANDS INCcl a$237,967
+53.7%
7,144
+16.8%
0.02%
+60.0%
SAIA BuySAIA INC$243,177
+36.8%
610
+17.5%
0.02%
+33.3%
FSS BuyFEDERAL SIGNAL CORP$243,341
-4.7%
4,074
+2.2%
0.02%
-4.0%
OC BuyOWENS CORNING NEW$244,174
+20.4%
1,790
+15.2%
0.02%
+20.0%
FIVE SellFIVE BELOW INC$235,075
-32.8%
1,461
-17.9%
0.02%
-31.4%
DB BuyDEUTSCHE BANK A Gnamen akt$225,087
+11.0%
20,481
+6.3%
0.02%
+15.0%
ELF BuyE L F BEAUTY INC$225,152
+5.0%
2,050
+9.2%
0.02%
+9.5%
ITT BuyITT INC$230,481
+19.6%
2,354
+13.8%
0.02%
+21.1%
IPG BuyINTERPUBLIC GROUP COS INC$228,822
-13.1%
7,984
+17.0%
0.02%
-11.5%
HTHT BuyH WORLD GROUP LTDsponsored ads$229,996
+18.3%
5,833
+16.4%
0.02%
+21.1%
VNT BuyVONTIER CORPORATION$234,498
-3.0%
7,584
+1.1%
0.02%
-4.2%
LSCC BuyLATTICE SEMICONDUCTOR CORP$230,637
+7.7%
2,684
+20.4%
0.02%
+9.5%
YUM BuyYUM BRANDS INC$232,514
+9.2%
1,861
+21.1%
0.02%
+9.5%
NEOG SellNEOGEN CORP$229,971
-15.1%
12,404
-0.4%
0.02%
-14.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$231,129
+3.8%
3,412
+0.0%
0.02%
+4.5%
BCS BuyBARCLAYS PLCadr$234,674
+64.2%
30,125
+65.7%
0.02%
+64.3%
ADSK BuyAUTODESK INC$234,223
+2.4%
1,132
+1.3%
0.02%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$230,002
+36.9%
9,516
+42.0%
0.02%
+35.3%
JD SellJD.COM INCspon adr cl a$228,817
-19.7%
7,855
-6.0%
0.02%
-17.9%
RNR SellRENAISSANCERE HLDGS LTD$225,629
+5.0%
1,140
-1.0%
0.02%
+9.5%
IX BuyORIX CORPsponsored adr$228,692
+4.0%
2,436
+1.1%
0.02%
+4.5%
BuyATLASSIAN CORPORATIONcl a$218,840
+21.5%
1,086
+1.2%
0.02%
+22.2%
WPP SellWPP PLC NEWadr$223,435
-17.5%
5,012
-3.1%
0.02%
-18.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$222,220
-2.4%
27,882
-0.1%
0.02%
-4.3%
AXON BuyAXON ENTERPRISE INC$218,889
+3.6%
1,100
+1.6%
0.02%
+4.8%
STZ BuyCONSTELLATION BRANDS INCcl a$220,668
+19.1%
878
+16.6%
0.02%
+22.2%
TROW SellPRICE T ROWE GROUP INC$215,508
-11.8%
2,055
-5.7%
0.02%
-8.3%
VGT BuyVANGUARD WORLD FDSinf tech etf$223,946
+48.5%
540
+58.4%
0.02%
+46.7%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$220,858
-3.8%
13,795
-0.9%
0.02%
-4.3%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$218,056
+7.5%
1580.0%0.02%
+10.0%
ALGN BuyALIGN TECHNOLOGY INC$220,136
-13.3%
721
+0.4%
0.02%
-12.0%
URI BuyUNITED RENTALS INC$223,619
+12.3%
503
+12.5%
0.02%
+10.0%
NSIT BuyINSIGHT ENTERPRISES INC$215,195
+20.5%
1,479
+21.2%
0.02%
+22.2%
BWA BuyBORGWARNER INC$220,905
+90.9%
5,472
+131.3%
0.02%
+100.0%
THFF SellFIRST FINL CORP IND$220,374
-1.2%
6,518
-5.2%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$224,663
+93.4%
1,997
+62.1%
0.02%
+83.3%
DAC BuyDANAOS CORPORATION$215,017
+15.4%
3,247
+16.4%
0.02%
+22.2%
ATI BuyATI INC$223,322
+7.3%
5,427
+15.3%
0.02%
+4.8%
SellGE HEALTHCARE TECHNOLOGIES I$206,774
-20.5%
3,039
-5.1%
0.02%
-19.2%
DELL BuyDELL TECHNOLOGIES INCcl c$212,006
+35.0%
3,077
+6.0%
0.02%
+31.2%
WAT BuyWATERS CORP$209,771
+9.2%
765
+6.1%
0.02%
+10.5%
BuyHELLO GROUP INCads$210,294
-26.0%
30,128
+1.9%
0.02%
-25.0%
IJS  ISHARES TRsp smcp600vl etf$207,883
-6.2%
2,3300.0%0.02%
-4.5%
MAA BuyMID-AMER APT CMNTYS INC$210,343
+5.9%
1,635
+25.0%
0.02%
+5.0%
HP BuyHELMERICH & PAYNE INC$207,554
+22.2%
4,923
+2.8%
0.02%
+23.5%
MPWR SellMONOLITHIC PWR SYS INC$205,128
-15.8%
444
-1.6%
0.02%
-12.5%
BJ BuyBJS WHSL CLUB HLDGS INC$212,897
+75.6%
2,983
+55.0%
0.02%
+75.0%
 NEW ORIENTAL ED & TECHNOLOGYspon adr$210,898
+48.3%
3,6020.0%0.02%
+50.0%
PDEC NewINNOVATOR ETFS TRus eqty pwr buf$212,2506,559
+100.0%
0.02%
SYY BuySYSCO CORP$214,333
+24.6%
3,245
+40.0%
0.02%
+23.5%
AEE SellAMEREN CORP$213,042
-23.6%
2,847
-16.6%
0.02%
-25.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$214,583
+14.4%
1,072
+32.5%
0.02%
+10.5%
BLD BuyTOPBUILD CORP$206,061
-2.4%
819
+3.1%
0.02%0.0%
TFC SellTRUIST FINL CORP$207,337
-27.0%
7,247
-22.6%
0.02%
-25.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$211,557
+41.6%
861
+60.0%
0.02%
+40.0%
IMO SellIMPERIAL OIL LTD$207,625
+13.2%
3,369
-6.0%
0.02%
+16.7%
CMS SellCMS ENERGY CORP$209,838
-39.6%
3,951
-33.2%
0.02%
-38.2%
CAG BuyCONAGRA BRANDS INC$195,697
+37.1%
7,137
+68.6%
0.02%
+42.9%
IT BuyGARTNER INC$199,294
+6.1%
580
+8.2%
0.02%
+5.3%
EME BuyEMCOR GROUP INC$200,923
+27.8%
955
+12.2%
0.02%
+25.0%
MTH SellMERITAGE HOMES CORP$199,986
-18.3%
1,634
-5.1%
0.02%
-16.7%
PRU BuyPRUDENTIAL FINL INC$203,255
+8.8%
2,142
+1.1%
0.02%
+5.3%
AEIS BuyADVANCED ENERGY INDS$200,981
+2.4%
1,949
+10.7%
0.02%
+5.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$197,508
+318.6%
9,312
+555.3%
0.02%
+300.0%
RMBS BuyRAMBUS INC DEL$195,265
+7.5%
3,500
+23.6%
0.02%
+11.1%
KEP SellKOREA ELEC PWR CORPsponsored adr$198,745
-24.6%
30,861
-9.2%
0.02%
-23.1%
NIO BuyNIO INCspon ads$204,530
-4.1%
22,625
+2.8%
0.02%
-4.8%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$195,809
+1.4%
2,253
-1.1%
0.02%
+5.3%
YETI BuyYETI HLDGS INC$199,004
+24.5%
4,127
+0.2%
0.02%
+25.0%
GRVY BuyGRAVITY CO LTDsponsored ads ne$200,997
+14.7%
2,913
+16.7%
0.02%
+17.6%
GGG BuyGRACO INC$194,809
-6.1%
2,673
+11.2%
0.02%
-4.8%
C SellCITIGROUP INC$195,533
-60.0%
4,754
-55.3%
0.02%
-59.2%
AAON BuyAAON INC$200,012
+3.3%
3,517
+72.2%
0.02%
+5.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$197,271
+37.7%
2,279
+32.1%
0.02%
+42.9%
WH BuyWYNDHAM HOTELS & RESORTS INC$194,504
+20.0%
2,797
+18.3%
0.02%
+18.8%
BKR BuyBAKER HUGHES COMPANYcl a$185,748
+19.4%
5,259
+6.8%
0.02%
+26.7%
SDY SellSPDR SER TRs&p divid etf$194,252
-6.8%
1,689
-0.6%
0.02%
-9.5%
BBD SellBANCO BRADESCO S Asp adr pfd new$188,785
-17.9%
66,240
-0.3%
0.02%
-17.4%
AGO BuyASSURED GUARANTY LTD$192,273
+16.1%
3,177
+7.1%
0.02%
+18.8%
ABG BuyASBURY AUTOMOTIVE GROUP INC$185,897
+16.8%
808
+22.1%
0.02%
+18.8%
ATR BuyAPTARGROUP INC$192,187
+34.4%
1,537
+24.6%
0.02%
+35.7%
EXR BuyEXTRA SPACE STORAGE INC$190,395
+111.8%
1,566
+159.3%
0.02%
+111.1%
PNFP  PINNACLE FINL PARTNERS INC$191,668
+18.3%
2,8590.0%0.02%
+18.8%
CNP BuyCENTERPOINT ENERGY INC$192,703
-6.7%
7,177
+1.3%
0.02%
-5.0%
FTV BuyFORTIVE CORP$192,668
+2.7%
2,598
+3.5%
0.02%0.0%
DLTR SellDOLLAR TREE INC$192,888
-30.9%
1,812
-6.9%
0.02%
-32.1%
BuyNATWEST GROUP PLCspons adr$185,966
+13.0%
31,898
+18.7%
0.02%
+18.8%
EIX BuyEDISON INTL$191,073
-8.0%
3,019
+0.9%
0.02%
-9.5%
AEG BuyAEGON N V$186,284
-3.1%
38,809
+2.3%
0.02%0.0%
EA BuyELECTRONIC ARTS INC$191,813
-2.1%
1,593
+5.5%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$185,082
+163.6%
1,191
+112.3%
0.02%
+171.4%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$191,906
-1.0%
7,667
+8.2%
0.02%0.0%
WSO BuyWATSCO INC$193,015
+26.2%
511
+27.4%
0.02%
+26.7%
LECO BuyLINCOLN ELEC HLDGS INC$191,425
-8.4%
1,053
+0.1%
0.02%
-9.5%
XP BuyXP INCcl a$176,540
+6.2%
7,659
+8.1%
0.02%
+12.5%
NSA BuyNATIONAL STORAGE AFFILIATES$179,554
+253.1%
5,657
+287.5%
0.02%
+260.0%
EQT SellEQT CORP$183,422
-5.0%
4,520
-3.7%
0.02%
-5.3%
SUI SellSUN CMNTYS INC$181,771
-12.9%
1,536
-4.0%
0.02%
-14.3%
JBHT BuyHUNT J B TRANS SVCS INC$179,660
+17.6%
953
+12.9%
0.02%
+20.0%
NMR BuyNOMURA HLDGS INCsponsored adr$179,112
+36.3%
44,555
+29.8%
0.02%
+38.5%
FIX BuyCOMFORT SYS USA INC$181,317
+31.0%
1,064
+26.2%
0.02%
+28.6%
NDSN BuyNORDSON CORP$176,528
+0.3%
791
+11.6%
0.02%
+5.9%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$176,983
-3.9%
73,121
+4.4%
0.02%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$184,742
-21.7%
14,662
+0.8%
0.02%
-21.7%
ONTO BuyONTO INNOVATION INC$179,166
+57.9%
1,405
+44.3%
0.02%
+63.6%
QGEN BuyQIAGEN NV$182,817
-7.4%
4,514
+3.0%
0.02%
-10.0%
COO BuyCOOPER COS INC$175,860
-11.5%
553
+6.8%
0.02%
-10.0%
ABEV SellAMBEV SAsponsored adr$182,778
-25.1%
70,844
-7.7%
0.02%
-25.0%
CFR BuyCULLEN FROST BANKERS INC$175,306
+13.8%
1,922
+34.2%
0.02%
+20.0%
MGM BuyMGM RESORTS INTERNATIONAL$180,713
-15.8%
4,916
+0.6%
0.02%
-14.3%
TEF BuyTELEFONICA S Asponsored adr$183,431
+73.6%
45,069
+71.9%
0.02%
+80.0%
PHG BuyKONINKLIJKE PHILIPS N V$175,572
+4.9%
8,805
+14.1%
0.02%
+5.9%
CX BuyCEMEX SAB DE CVspon adr new$179,569
-3.9%
27,626
+4.7%
0.02%
-5.3%
VOYA SellVOYA FINANCIAL INC$174,830
-8.9%
2,631
-1.7%
0.02%
-5.3%
BXMT BuyBLACKSTONE MTG TR INC$180,765
+11.0%
8,311
+6.2%
0.02%
+12.5%
KDP BuyKEURIG DR PEPPER INC$179,131
+57.9%
5,674
+56.4%
0.02%
+63.6%
SFM BuySPROUTS FMRS MKT INC$184,554
+16.9%
4,312
+0.3%
0.02%
+12.5%
K SellKELLANOVA$178,292
-43.3%
2,996
-35.7%
0.02%
-41.9%
UNM SellUNUM GROUP$178,117
+1.7%
3,621
-1.4%
0.02%
+5.9%
ADC BuyAGREE RLTY CORP$166,086
+11.0%
3,005
+31.3%
0.02%
+13.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$165,884
+31.4%
406
+32.2%
0.02%
+30.8%
WASH SellWASHINGTON TR BANCORP INC$170,066
-8.8%
6,459
-7.1%
0.02%
-5.6%
SXT BuySENSIENT TECHNOLOGIES CORP$164,973
+352.1%
2,821
+449.9%
0.02%
+325.0%
MAS BuyMASCO CORP$172,323
-4.4%
3,224
+2.6%
0.02%
-5.6%
NEM SellNEWMONT CORP$168,492
-17.8%
4,560
-5.1%
0.02%
-15.0%
FSLR BuyFIRST SOLAR INC$170,155
-13.3%
1,053
+1.9%
0.02%
-10.5%
BuyCIVITAS RESOURCES INC$166,674
+52.7%
2,061
+31.0%
0.02%
+54.5%
THC BuyTENET HEALTHCARE CORP$166,043
-18.1%
2,520
+1.2%
0.02%
-15.0%
PPG SellPPG INDS INC$171,985
-20.9%
1,325
-9.7%
0.02%
-22.7%
TPX BuyTEMPUR SEALY INTL INC$166,209
+24.1%
3,835
+14.7%
0.02%
+30.8%
IR BuyINGERSOLL RAND INC$168,094
+6.8%
2,638
+9.6%
0.02%
+6.2%
TSN BuyTYSON FOODS INCcl a$166,819
+4.0%
3,304
+5.1%
0.02%
+6.2%
WTRG BuyESSENTIAL UTILS INC$169,110
+8.9%
4,926
+26.6%
0.02%
+13.3%
PKG SellPACKAGING CORP AMER$168,521
-1.3%
1,097
-15.1%
0.02%0.0%
BXP BuyBOSTON PROPERTIES INC$165,652
+5.3%
2,785
+2.0%
0.02%
+6.2%
BuyCONSTELLATION ENERGY CORP$166,566
+32.5%
1,527
+11.2%
0.02%
+41.7%
PSMT BuyPRICESMART INC$174,688
+9.6%
2,347
+9.0%
0.02%
+6.2%
BuyAPOLLO GLOBAL MGMT INC$168,211
+29.2%
1,874
+10.6%
0.02%
+30.8%
XPO BuyXPO INC$173,585
+39.4%
2,325
+10.1%
0.02%
+41.7%
FELE BuyFRANKLIN ELEC INC$172,571
-4.3%
1,934
+10.3%
0.02%
-5.6%
PHI SellPLDT INCsponsored adr$165,714
-45.3%
8,021
-38.1%
0.02%
-43.3%
CMRE BuyCOSTAMARE INC$168,148
+14.5%
17,479
+15.1%
0.02%
+13.3%
LSTR BuyLANDSTAR SYS INC$168,270
-5.4%
951
+2.9%
0.02%
-5.6%
WTFC BuyWINTRUST FINL CORP$173,726
+6.7%
2,301
+2.7%
0.02%
+6.2%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$170,385
-18.1%
26,706
-5.3%
0.02%
-19.0%
RBC BuyREGAL REXNORD CORPORATION$173,600
+5.4%
1,215
+13.6%
0.02%
+6.2%
CYD BuyCHINA YUCHAI INTL LTD$170,640
+2.4%
16,895
+6.5%
0.02%0.0%
KRC BuyKILROY RLTY CORP$170,157
+11.1%
5,383
+5.8%
0.02%
+13.3%
BuyHF SINCLAIR CORP$170,904
+28.9%
3,002
+1.0%
0.02%
+30.8%
EQC BuyEQUITY COMWLTH$171,852
+386.9%
9,355
+437.0%
0.02%
+325.0%
SPDW NewSPDR INDEX SHS FDSportfolio devlpd$163,7025,279
+100.0%
0.02%
APA BuyAPA CORPORATION$159,263
+21.0%
3,875
+0.6%
0.02%
+23.1%
BSAC BuyBANCO SANTANDER CHILE NEW$159,173
+25.2%
8,679
+28.7%
0.02%
+23.1%
THG BuyHANOVER INS GROUP INC$154,818
+105.4%
1,395
+109.1%
0.02%
+128.6%
SellAMERICA MOVIL SAB DE CVspon ads rp cl b$155,066
-35.6%
8,953
-19.6%
0.02%
-33.3%
NMIH SellNMI HLDGS INCcl a$154,982
+4.5%
5,721
-0.4%
0.02%
+6.7%
ETRN  EQUITRANS MIDSTREAM CORP$160,705
-2.0%
17,1510.0%0.02%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$159,936
+27.1%
1,200
+19.8%
0.02%
+33.3%
PFF SellISHARES TRpfd and incm sec$158,288
-19.2%
5,250
-17.1%
0.02%
-15.8%
NOK BuyNOKIA CORPsponsored adr$158,835
+18.7%
42,469
+32.0%
0.02%
+23.1%
KREF BuyKKR REAL ESTATE FIN TR INC$158,845
-2.2%
13,382
+0.3%
0.02%0.0%
GPN BuyGLOBAL PMTS INC$162,123
+31.5%
1,405
+12.3%
0.02%
+33.3%
JLL SellJONES LANG LASALLE INC$157,840
-15.9%
1,118
-7.1%
0.02%
-15.8%
ED SellCONSOLIDATED EDISON INC$161,139
-8.8%
1,884
-3.6%
0.02%
-11.1%
BIIB SellBIOGEN INC$163,459
-20.7%
636
-12.2%
0.02%
-20.0%
DG SellDOLLAR GEN CORP NEW$156,267
-39.2%
1,477
-2.5%
0.02%
-38.5%
UBER BuyUBER TECHNOLOGIES INC$162,667
+12.8%
3,537
+5.9%
0.02%
+14.3%
CNOB BuyCONNECTONE BANCORP INC$159,864
+12.8%
8,966
+5.0%
0.02%
+14.3%
SUZ BuySUZANO S Aspon ads$160,820
+83.7%
14,960
+57.6%
0.02%
+77.8%
IQV BuyIQVIA HLDGS INC$155,630
-5.5%
791
+7.9%
0.02%0.0%
DTE SellDTE ENERGY CO$162,720
-40.0%
1,639
-33.4%
0.02%
-40.7%
AIG SellAMERICAN INTL GROUP INC$157,318
+3.4%
2,596
-1.8%
0.02%
+6.7%
RPM BuyRPM INTL INC$160,514
+53.9%
1,693
+45.7%
0.02%
+60.0%
NDAQ SellNASDAQ INC$147,811
-4.4%
3,042
-1.9%
0.02%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$146,141
+0.3%
2,339
+3.4%
0.02%
+7.1%
SYF  SYNCHRONY FINANCIAL$149,946
-9.9%
4,9050.0%0.02%
-11.8%
TYL BuyTYLER TECHNOLOGIES INC$152,140
-7.0%
394
+0.3%
0.02%
-6.2%
DVY  ISHARES TRselect divid etf$151,558
-5.0%
1,4080.0%0.02%
-6.2%
ROIC SellRETAIL OPPORTUNITY INVTS COR$150,096
-11.1%
12,124
-3.0%
0.02%
-11.8%
ACGL BuyARCH CAP GROUP LTDord$145,312
+7.5%
1,823
+0.9%
0.02%
+15.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$145,544
+6.6%
570
+4.8%
0.02%
+7.1%
UGI BuyUGI CORP NEW$154,169
+56.9%
6,703
+84.1%
0.02%
+50.0%
ALLY BuyALLY FINL INC$145,166
+15.7%
5,441
+17.1%
0.02%
+25.0%
APTV SellAPTIV PLC$146,012
-21.7%
1,481
-18.9%
0.02%
-21.1%
LNT SellALLIANT ENERGY CORP$145,980
-43.9%
3,013
-39.2%
0.02%
-42.3%
LAD BuyLITHIA MTRS INC$146,780
+4.5%
497
+7.6%
0.02%
+7.1%
BAX SellBAXTER INTL INC$152,030
-58.4%
4,024
-49.9%
0.02%
-58.3%
CFG BuyCITIZENS FINL GROUP INC$147,668
+22.6%
5,510
+19.3%
0.02%
+25.0%
MLI SellMUELLER INDS INC$145,736
-15.0%
1,939
-1.3%
0.02%
-11.8%
DTM BuyDT MIDSTREAM INC$153,328
+8.0%
2,897
+1.1%
0.02%
+7.1%
MUR BuyMURPHY OIL CORP$150,562
+21.2%
3,320
+2.3%
0.02%
+25.0%
VTR BuyVENTAS INC$151,794
+4.1%
3,600
+16.8%
0.02%
+7.1%
PFG  PRINCIPAL FINANCIAL GROUP IN$152,717
-5.0%
2,1190.0%0.02%
-6.2%
KN SellKNOWLES CORP$148,426
-30.2%
10,022
-14.9%
0.02%
-28.6%
STT BuySTATE STR CORP$147,446
-6.9%
2,202
+1.7%
0.02%
-6.2%
HRL SellHORMEL FOODS CORP$147,405
-41.6%
3,876
-38.2%
0.02%
-40.0%
EXPE SellEXPEDIA GROUP INC$146,154
-11.2%
1,418
-5.8%
0.02%
-6.2%
Z  ZILLOW GROUP INCcl c cap stk$152,052
-8.2%
3,2940.0%0.02%
-6.2%
EXEL BuyEXELIXIS INC$152,055
+17.7%
6,959
+2.9%
0.02%
+15.4%
PNM BuyPNM RES INC$148,240
+25.2%
3,323
+26.5%
0.02%
+25.0%
NNN BuyNNN REIT INC$154,189
+12.3%
4,363
+35.9%
0.02%
+7.1%
ESE BuyESCO TECHNOLOGIES INC$151,961
+26.7%
1,455
+25.8%
0.02%
+25.0%
TAL  TAL EDUCATION GROUPsponsored ads$151,709
+52.9%
16,6530.0%0.02%
+50.0%
SLF BuySUN LIFE FINANCIAL INC.$145,912
-6.2%
2,990
+0.2%
0.02%0.0%
YY BuyJOYY INC$151,412
+25.6%
3,973
+1.2%
0.02%
+25.0%
VV  VANGUARD INDEX FDSlarge cap etf$151,465
-3.5%
7740.0%0.02%
-6.2%
JJSF BuyJ & J SNACK FOODS CORP$147,122
+11.8%
899
+8.2%
0.02%
+15.4%
INVH SellINVITATION HOMES INC$149,989
-11.4%
4,733
-3.8%
0.02%
-11.8%
EXP BuyEAGLE MATLS INC$144,873
+9.6%
870
+22.7%
0.02%
+15.4%
ACLS BuyAXCELIS TECHNOLOGIES INC$146,419
+19.0%
898
+33.8%
0.02%
+25.0%
CBSH BuyCOMMERCE BANCSHARES INC$149,602
+92.7%
3,118
+95.6%
0.02%
+87.5%
BuyHEALTHCARE RLTY TR$148,349
+38.8%
9,715
+71.5%
0.02%
+36.4%
SANM BuySANMINA CORPORATION$147,588
+1.4%
2,719
+12.6%
0.02%
+7.1%
FHB BuyFIRST HAWAIIAN INC$142,415
+20.3%
7,890
+20.0%
0.01%
+16.7%
NVR BuyNVR INC$137,156
+27.0%
23
+35.3%
0.01%
+27.3%
LCII SellLCI INDS$136,677
-17.9%
1,164
-11.7%
0.01%
-17.6%
RCL SellROYAL CARIBBEAN GROUP$138,487
-11.3%
1,503
-0.1%
0.01%
-6.7%
MDB  MONGODB INCcl a$134,886
-15.8%
3900.0%0.01%
-12.5%
AGR BuyAVANGRID INC$135,886
+180.9%
4,504
+252.7%
0.01%
+180.0%
REG BuyREGENCY CTRS CORP$137,840
+99.9%
2,317
+108.0%
0.01%
+100.0%
CCK BuyCROWN HLDGS INC$135,021
+48.5%
1,526
+45.7%
0.01%
+55.6%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$144,243
-22.7%
24,699
-10.3%
0.01%
-26.3%
OSK SellOSHKOSH CORP$143,336
+5.7%
1,502
-4.1%
0.01%
+7.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$140,672
+58.6%
2,208
+66.5%
0.01%
+55.6%
AES BuyAES CORP$135,341
+115.3%
8,904
+193.6%
0.01%
+133.3%
BMI BuyBADGER METER INC$137,540
+19.5%
956
+22.6%
0.01%
+27.3%
GFI BuyGOLD FIELDS LTDsponsored adr$142,158
+2.7%
13,090
+30.7%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$138,643
+19.6%
12,226
+18.5%
0.01%
+16.7%
SHOO BuyMADDEN STEVEN LTD$139,630
+11.5%
4,395
+14.7%
0.01%
+16.7%
MATX  MATSON INC$142,130
+14.1%
1,6020.0%0.01%
+16.7%
KHC BuyKRAFT HEINZ CO$139,674
+3.3%
4,152
+9.1%
0.01%
+7.7%
MTB BuyM & T BK CORP$141,624
+75.5%
1,120
+71.8%
0.01%
+75.0%
NVT BuyNVENT ELECTRIC PLC$137,139
+36.2%
2,588
+32.9%
0.01%
+40.0%
BuyANNALY CAPITAL MANAGEMENT IN$142,674
+11.1%
7,585
+18.2%
0.01%
+7.7%
FIS SellFIDELITY NATL INFORMATION SV$142,317
-15.9%
2,575
-16.8%
0.01%
-17.6%
WD BuyWALKER & DUNLOP INC$143,803
-3.4%
1,937
+2.9%
0.01%
-6.7%
ALB SellALBEMARLE CORP$139,773
-30.2%
822
-8.5%
0.01%
-30.0%
FUL BuyFULLER H B CO$143,601
+12.6%
2,093
+17.4%
0.01%
+7.7%
FTS SellFORTIS INC$144,362
-31.8%
3,800
-22.6%
0.01%
-33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$142,942
-31.9%
129
-19.4%
0.01%
-33.3%
ORAN BuyORANGEsponsored adr$136,536
-0.8%
11,883
+0.5%
0.01%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$142,826
-14.6%
1,279
-9.2%
0.01%
-17.6%
ILMN SellILLUMINA INC$138,516
-28.5%
1,009
-2.3%
0.01%
-26.3%
CIEN BuyCIENA CORP$143,624
+100.4%
3,039
+80.1%
0.01%
+100.0%
AAP BuyADVANCE AUTO PARTS INC$140,105
+1853.8%
2,505
+2355.9%
0.01%
+1300.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$139,174
+3.2%
11,483
+0.8%
0.01%
+7.7%
PBA SellPEMBINA PIPELINE CORP$144,168
-5.6%
4,796
-1.3%
0.01%
-6.7%
PFC BuyPREMIER FINANCIAL CORP$141,957
+9.8%
8,321
+3.1%
0.01%
+7.7%
SWAV BuySHOCKWAVE MED INC$138,773
+8.0%
697
+54.9%
0.01%
+7.7%
RTOKY SellRENTOKIL INITIAL PLCsponsored adr$138,753
-6.0%
3,745
-1.0%
0.01%
-6.7%
DIOD BuyDIODES INC$130,560
-11.9%
1,656
+3.3%
0.01%
-13.3%
RC  READY CAPITAL CORP$129,884
-10.4%
12,8470.0%0.01%
-7.1%
LULU BuyLULULEMON ATHLETICA INC$125,324
+10.7%
325
+8.7%
0.01%
+18.2%
UFPI BuyUFP INDUSTRIES INC$130,356
+6.0%
1,273
+0.5%
0.01%
+8.3%
GIB SellCGI INCcl a sub vtg$132,371
-12.5%
1,344
-6.3%
0.01%
-13.3%
CASY BuyCASEYS GEN STORES INC$133,588
+13.6%
492
+2.1%
0.01%
+8.3%
CPT BuyCAMDEN PPTY TRsh ben int$132,696
+5.1%
1,403
+20.9%
0.01%0.0%
WIX BuyWIX COM LTD$125,766
+29.6%
1,370
+10.5%
0.01%
+30.0%
ON SellON SEMICONDUCTOR CORP$129,201
-3.5%
1,390
-1.8%
0.01%0.0%
LEA SellLEAR CORP$125,209
-11.4%
933
-5.2%
0.01%
-7.1%
GLW BuyCORNING INC$126,678
+2.2%
4,157
+17.6%
0.01%
+8.3%
TKR SellTIMKEN CO$130,445
-29.5%
1,775
-12.2%
0.01%
-27.8%
CSGP BuyCOSTAR GROUP INC$126,792
-2.7%
1,649
+12.6%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$133,180
-24.2%
807
-7.7%
0.01%
-23.5%
LPLA BuyLPL FINL HLDGS INC$130,233
+23.0%
548
+12.5%
0.01%
+18.2%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$134,604
+15.2%
2,041
+8.0%
0.01%
+8.3%
TECK SellTECK RESOURCES LTDcl b$130,649
-16.2%
3,032
-18.1%
0.01%
-13.3%
DRD SellDRDGOLD LIMITEDspon adr repstg$134,137
-24.0%
16,161
-2.8%
0.01%
-27.8%
EGP BuyEASTGROUP PPTYS INC$132,225
+30.9%
794
+36.4%
0.01%
+30.0%
BEKE BuyKE HLDGS INCsponsored ads$125,480
+33.4%
8,085
+27.7%
0.01%
+44.4%
WRB BuyBERKLEY W R CORP$133,710
+38.2%
2,106
+29.6%
0.01%
+30.0%
SU SellSUNCOR ENERGY INC NEW$134,220
+7.7%
3,904
-8.2%
0.01%
+8.3%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$133,894
-5.0%
17,805
-1.5%
0.01%
-7.1%
NPO SellENPRO INDS INC$129,916
-18.2%
1,072
-9.8%
0.01%
-18.8%
JBGS SellJBG SMITH PPTYS$128,029
-31.6%
8,854
-28.9%
0.01%
-31.6%
SJM SellSMUCKER J M CO$129,548
-37.7%
1,054
-25.1%
0.01%
-38.1%
SWKS BuySKYWORKS SOLUTIONS INC$126,689
-7.3%
1,285
+4.1%
0.01%
-7.1%
EFV BuyISHARES TReafe value etf$133,335
+3.8%
2,725
+3.8%
0.01%0.0%
WB BuyWEIBO CORPsponsored adr$133,451
+19.1%
10,642
+25.2%
0.01%
+18.2%
IJT  ISHARES TRs&p sml 600 gwt$129,971
-4.6%
1,1850.0%0.01%
-7.1%
SHBI NewSHORE BANCSHARES INC$132,12112,559
+100.0%
0.01%
PEN SellPENUMBRA INC$133,051
-42.9%
550
-18.8%
0.01%
-43.5%
BCPC BuyBALCHEM CORP$133,840
+27.1%
1,079
+38.2%
0.01%
+30.0%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$127,294
+19.8%
10,451
+41.7%
0.01%
+18.2%
FUTU BuyFUTU HLDGS LTDspon ads cl a$128,917
+57.9%
2,230
+8.5%
0.01%
+62.5%
DGS  WISDOMTREE TRemg mkts smcap$124,902
-0.6%
2,7000.0%0.01%
+8.3%
AVY BuyAVERY DENNISON CORP$128,052
+7.6%
701
+1.2%
0.01%
+8.3%
GM SellGENERAL MTRS CO$134,353
-33.9%
4,075
-22.6%
0.01%
-35.0%
IP SellINTERNATIONAL PAPER CO$130,069
+11.1%
3,667
-0.3%
0.01%
+8.3%
MANH BuyMANHATTAN ASSOCIATES INC$127,294
+40.6%
644
+42.2%
0.01%
+44.4%
IDA SellIDACORP INC$127,833
-13.3%
1,365
-5.0%
0.01%
-13.3%
UMBF BuyUMB FINL CORP$119,385
+3.2%
1,924
+1.3%
0.01%
+9.1%
PBF SellPBF ENERGY INCcl a$123,280
+29.4%
2,303
-1.0%
0.01%
+33.3%
WLK BuyWESTLAKE CORPORATION$117,315
+9.0%
941
+4.4%
0.01%
+9.1%
JEF BuyJEFFERIES FINL GROUP INC$117,949
+56.1%
3,220
+41.4%
0.01%
+71.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$124,567
+17.5%
5,601
+50.5%
0.01%
+9.1%
COOP BuyMR COOPER GROUP INC$118,207
+15.7%
2,207
+9.4%
0.01%
+20.0%
BMO SellBANK MONTREAL QUE$121,746
-29.6%
1,443
-24.6%
0.01%
-29.4%
GOOD BuyGLADSTONE COMMERCIAL CORP$122,148
+8.4%
10,045
+10.3%
0.01%
+9.1%
PTEN BuyPATTERSON-UTI ENERGY INC$123,356
+109.3%
8,913
+81.0%
0.01%
+100.0%
PLXS BuyPLEXUS CORP$120,874
+5.9%
1,300
+11.9%
0.01%
+9.1%
BILI BuyBILIBILI INCspons ads rep z$118,643
+2.3%
8,616
+12.2%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$116,769
+31.0%
713
+25.1%
0.01%
+33.3%
ALRM BuyALARM COM HLDGS INC$121,058
+132.8%
1,980
+96.8%
0.01%
+140.0%
SNA BuySNAP ON INC$116,818
-10.3%
458
+1.3%
0.01%
-7.7%
QSR SellRESTAURANT BRANDS INTL INC$119,268
-16.7%
1,788
-3.1%
0.01%
-14.3%
PSO BuyPEARSON PLCsponsored adr$120,357
+13.6%
11,419
+12.9%
0.01%
+9.1%
BX BuyBLACKSTONE INC$118,819
+146.7%
1,109
+114.1%
0.01%
+140.0%
EMN BuyEASTMAN CHEM CO$115,933
-7.8%
1,511
+0.6%
0.01%0.0%
NOV BuyNOV INC$124,335
+81.6%
5,949
+39.4%
0.01%
+71.4%
ESS SellESSEX PPTY TR INC$123,649
-30.7%
583
-23.4%
0.01%
-33.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$122,989
+153.4%
5,686
+175.8%
0.01%
+140.0%
EQR BuyEQUITY RESIDENTIALsh ben int$122,528
-6.4%
2,087
+5.2%
0.01%
-7.7%
REXR BuyREXFORD INDL RLTY INC$120,711
+9.3%
2,446
+15.7%
0.01%
+9.1%
LUV SellSOUTHWEST AIRLS CO$120,760
-35.8%
4,461
-14.1%
0.01%
-36.8%
JBT SellJOHN BEAN TECHNOLOGIES CORP$124,066
-28.0%
1,180
-17.0%
0.01%
-29.4%
CHDN SellCHURCHILL DOWNS INC$117,781
-24.0%
1,015
-8.8%
0.01%
-20.0%
UNIT BuyUNITI GROUP INC$124,014
+3.0%
26,274
+0.8%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$116,926
+5.5%
2,838
+0.9%
0.01%
+9.1%
EVR BuyEVERCORE INCclass a$118,439
+66.1%
859
+48.9%
0.01%
+71.4%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$120,005
+43.7%
1,471
+15.5%
0.01%
+50.0%
EEM BuyISHARES TRmsci emg mkt etf$122,086
+98.6%
3,217
+107.0%
0.01%
+100.0%
QQQ SellINVESCO QQQ TRunit ser 1$118,979
-14.4%
332
-11.7%
0.01%
-14.3%
TEX BuyTEREX CORP NEW$122,616
-2.3%
2,128
+1.4%
0.01%0.0%
VVI BuyVIAD CORP$116,328
+6.0%
4,440
+8.8%
0.01%
+9.1%
RLX BuyRLX TECHNOLOGY INCsponsored ads$118,462
+1.8%
78,451
+19.3%
0.01%0.0%
NewALMACENES EXITO S Aspon ads$115,91921,153
+100.0%
0.01%
IQ BuyIQIYI INCsponsored ads$123,568
-5.9%
26,069
+6.0%
0.01%
-7.7%
BG SellBUNGE LIMITED$106,194
+14.3%
981
-0.4%
0.01%
+22.2%
CIR BuyCIRCOR INTL INC$105,925
-0.8%
1,900
+0.5%
0.01%0.0%
CNMD SellCONMED CORP$114,062
-38.2%
1,131
-16.7%
0.01%
-38.9%
CCJ SellCAMECO CORP$109,605
+16.2%
2,765
-8.2%
0.01%
+22.2%
ULTA BuyULTA BEAUTY INC$113,844
-1.3%
285
+16.3%
0.01%0.0%
LTHM SellLIVENT CORP$106,245
-43.3%
5,771
-15.5%
0.01%
-42.1%
CWEN BuyCLEARWAY ENERGY INCcl c$105,356
+978.6%
4,979
+1355.8%
0.01%
+1000.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$113,692
+33.0%
1,320
+45.7%
0.01%
+37.5%
PODD BuyINSULET CORP$110,368
+29.8%
692
+134.6%
0.01%
+37.5%
WCN BuyWASTE CONNECTIONS INC$114,155
-1.9%
850
+4.4%
0.01%
-8.3%
OHI BuyOMEGA HEALTHCARE INVS INC$114,071
+11.1%
3,440
+2.8%
0.01%
+10.0%
HQY BuyHEALTHEQUITY INC$113,885
+65.5%
1,559
+43.0%
0.01%
+57.1%
HTBK SellHERITAGE COMM CORP$114,659
-8.0%
13,537
-10.1%
0.01%
-8.3%
MEOH  METHANEX CORP$105,688
+8.9%
2,3460.0%0.01%
+10.0%
PHM BuyPULTE GROUP INC$114,334
+5.8%
1,544
+11.0%
0.01%0.0%
EC BuyECOPETROL S Asponsored ads$109,953
+77.2%
9,495
+56.8%
0.01%
+83.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$111,850
+40.9%
6,092
+54.3%
0.01%
+37.5%
TRP BuyTC ENERGY CORP$113,519
-12.7%
3,299
+2.7%
0.01%
-15.4%
FLEX BuyFLEX LTDord$112,372
+1.4%
4,165
+3.9%
0.01%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$114,271
+63.5%
10,978
+69.6%
0.01%
+57.1%
ETR BuyENTERGY CORP NEW$109,983
+10.8%
1,189
+16.7%
0.01%
+10.0%
NICE BuyNICE LTDsponsored adr$106,250
-6.3%
625
+13.8%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$106,193
+40.6%
6,917
+38.5%
0.01%
+57.1%
DLX  DELUXE CORP$106,861
+8.1%
5,6570.0%0.01%
+10.0%
HALO BuyHALOZYME THERAPEUTICS INC$106,578
+10.7%
2,790
+4.6%
0.01%
+10.0%
WIRE BuyENCORE WIRE CORP$106,010
+70.2%
581
+73.4%
0.01%
+83.3%
BuyRIVIAN AUTOMOTIVE INC$106,565
+73.8%
4,389
+19.3%
0.01%
+83.3%
DOX  AMDOCS LTD$113,048
-14.5%
1,3380.0%0.01%
-15.4%
ACWX SellISHARES TRmsci acwi ex us$113,436
-71.6%
2,413
-70.2%
0.01%
-72.5%
HBNC BuyHORIZON BANCORP INC$112,899
+34.3%
10,571
+30.9%
0.01%
+37.5%
SellWARNER BROS DISCOVERY INC$112,890
-19.4%
10,395
-6.9%
0.01%
-21.4%
SF BuySTIFEL FINL CORP$113,910
+40.8%
1,854
+36.7%
0.01%
+37.5%
RRC SellRANGE RES CORP$111,847
+6.0%
3,451
-3.8%
0.01%
+10.0%
IEX BuyIDEX CORP$107,755
+0.3%
518
+3.8%
0.01%0.0%
EPR SellEPR PPTYS$111,418
-13.7%
2,682
-2.8%
0.01%
-15.4%
PNR BuyPENTAIR PLC$106,190
+3.3%
1,640
+3.0%
0.01%
+10.0%
LND BuyBRASILAGRO COMPANHIA BRASILEsponsored adr$109,994
+56.9%
19,365
+43.1%
0.01%
+57.1%
FR BuyFIRST INDL RLTY TR INC$114,788
+0.4%
2,412
+11.1%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$110,553
-7.9%
8,664
-9.3%
0.01%
-8.3%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$113,007
+405.2%
3,721
+638.3%
0.01%
+450.0%
VCR  VANGUARD WORLD FDSconsum dis etf$107,748
-4.9%
4000.0%0.01%0.0%
ACM BuyAECOM$109,945
+42.8%
1,324
+45.7%
0.01%
+37.5%
TXT  TEXTRON INC$106,740
+15.5%
1,3660.0%0.01%
+22.2%
NTR BuyNUTRIEN LTD$114,178
+7.5%
1,847
+2.8%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$109,634
+57.9%
408
+51.7%
0.01%
+57.1%
OGE BuyOGE ENERGY CORP$109,890
+26.8%
3,297
+36.6%
0.01%
+22.2%
FFIC SellFLUSHING FINL CORP$114,757
+6.3%
8,740
-0.5%
0.01%0.0%
SE SellSEA LTDsponsord ads$113,172
-46.0%
2,575
-28.6%
0.01%
-47.6%
TIMB BuyTIM S Asponsored adr$112,381
-2.5%
7,534
+0.0%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$113,200
+37.9%
623
+40.0%
0.01%
+37.5%
ESLT BuyELBIT SYS LTDord$110,077
+4.5%
556
+10.3%
0.01%
+10.0%
PINC BuyPREMIER INCcl a$112,918
+319.6%
5,252
+439.8%
0.01%
+266.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$113,306
+27.5%
1,925
+30.5%
0.01%
+22.2%
CAE SellCAE INC$102,063
+2.3%
4,371
-2.0%
0.01%0.0%
CSR BuyCENTERSPACE$95,995
+51.4%
1,593
+54.2%
0.01%
+66.7%
CMC SellCOMMERCIAL METALS CO$96,152
-6.7%
1,946
-0.5%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$101,567
-17.5%
1,295
-6.8%
0.01%
-16.7%
AROC SellARCHROCK INC$98,747
+20.7%
7,837
-1.8%
0.01%
+25.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$95,348
+30.2%
11,191
+12.3%
0.01%
+42.9%
IXG  ISHARES TRglobal finls etf$95,453
-1.5%
1,3550.0%0.01%0.0%
CF BuyCF INDS HLDGS INC$99,116
+27.5%
1,156
+3.2%
0.01%
+25.0%
GWRE  GUIDEWIRE SOFTWARE INC$103,410
+18.3%
1,1490.0%0.01%
+11.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$101,222
-3.0%
721
+1.7%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$100,061
-23.8%
443
-25.5%
0.01%
-23.1%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$100,076
+51.8%
6,025
+7.9%
0.01%
+42.9%
BANF SellBANCFIRST CORP$97,832
-22.3%
1,128
-17.5%
0.01%
-16.7%
LNC SellLINCOLN NATL CORP IND$100,020
-4.3%
4,051
-0.1%
0.01%0.0%
MHO BuyM/I HOMES INC$97,571
+3.5%
1,161
+7.4%
0.01%
+11.1%
OTEX SellOPEN TEXT CORP$99,544
-23.4%
2,836
-9.4%
0.01%
-23.1%
AIN SellALBANY INTL CORPcl a$96,289
-12.1%
1,116
-4.9%
0.01%
-9.1%
INVA SellINNOVIVA INC$103,739
-0.2%
7,986
-2.2%
0.01%0.0%
DHS  WISDOMTREE TRus high dividend$100,698
-1.9%
1,2900.0%0.01%0.0%
BFB BuyBROWN FORMAN CORPcl b$95,766
-4.7%
1,660
+10.3%
0.01%0.0%
TREX BuyTREX CO INC$99,225
-3.7%
1,610
+2.5%
0.01%0.0%
SEIC BuySEI INVTS CO$98,778
+12.7%
1,640
+11.6%
0.01%
+11.1%
ICL SellICL GROUP LTD$99,440
+0.3%
17,917
-1.0%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$95,344
-15.5%
2,017
-3.4%
0.01%
-9.1%
BuyGXO LOGISTICS INCORPORATED$99,764
+5.7%
1,701
+13.2%
0.01%
+11.1%
WDAY SellWORKDAY INCcl a$101,410
-9.1%
472
-4.5%
0.01%
-9.1%
ONB SellOLD NATL BANCORP IND$102,144
+2.7%
7,025
-1.6%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$101,816
-8.0%
2,080
-1.0%
0.01%
-9.1%
BNS SellBANK NOVA SCOTIA HALIFAX$100,071
-43.0%
2,195
-37.5%
0.01%
-41.2%
HOLX BuyHOLOGIC INC$102,435
+59.9%
1,476
+86.6%
0.01%
+66.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$99,597
+54.1%
1,461
+79.9%
0.01%
+66.7%
HBI SellHANESBRANDS INC$99,701
-17.7%
25,177
-5.7%
0.01%
-16.7%
HAS BuyHASBRO INC$101,393
+5.8%
1,533
+3.7%
0.01%0.0%
KBR BuyKBR INC$100,434
+14.8%
1,704
+26.7%
0.01%
+11.1%
BC BuyBRUNSWICK CORP$99,540
-6.5%
1,260
+2.5%
0.01%
-9.1%
SXI BuySTANDEX INTL CORP$99,507
+12.9%
683
+9.6%
0.01%
+11.1%
AIZ SellASSURANT INC$103,952
+13.3%
724
-0.8%
0.01%
+11.1%
RF  REGIONS FINANCIAL CORP NEW$104,766
-3.5%
6,0910.0%0.01%
-9.1%
ROG BuyROGERS CORP$99,918
+2.5%
760
+26.2%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$102,939
-14.5%
1,704
-9.9%
0.01%
-16.7%
GOLD SellBARRICK GOLD CORP$97,107
-18.7%
6,674
-5.4%
0.01%
-16.7%
CNHI BuyCNH INDL N V$102,887
+11.0%
8,503
+32.1%
0.01%
+11.1%
MORN BuyMORNINGSTAR INC$101,661
+66.2%
434
+39.1%
0.01%
+66.7%
QFIN BuyQIFU TECHNOLOGY INCamerican dep$100,102
+18.6%
6,517
+33.4%
0.01%
+25.0%
GTLS BuyCHART INDS INC$97,921
+47.0%
579
+38.8%
0.01%
+42.9%
RJF BuyRAYMOND JAMES FINL INC$100,631
+14.6%
1,002
+18.4%
0.01%
+11.1%
VIS  VANGUARD WORLD FDSindustrial etf$97,490
-5.1%
5000.0%0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$102,904
-11.5%
503
-1.6%
0.01%
-16.7%
WDC SellWESTERN DIGITAL CORP.$102,577
+11.4%
2,248
-7.4%
0.01%
+11.1%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$99,220
-37.0%
1,936
-11.7%
0.01%
-37.5%
AGCO BuyAGCO CORP$102,076
-7.4%
863
+2.9%
0.01%
-9.1%
TFSL SellTFS FINL CORP$96,026
-7.4%
8,124
-1.5%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$99,476
+7.1%
3,043
+8.5%
0.01%
+11.1%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$97,855
+1.4%
19,075
+25.7%
0.01%0.0%
PTC SellPTC INC$96,626
-0.9%
682
-0.4%
0.01%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$96,034
-15.8%
9720.0%0.01%
-9.1%
IPAR BuyINTER PARFUMS INC$101,830
+11.9%
758
+12.6%
0.01%
+11.1%
IYG  ISHARES TRu.s. fin svc etf$98,352
-2.1%
6360.0%0.01%0.0%
ABNB BuyAIRBNB INC$86,306
+138.8%
629
+123.0%
0.01%
+125.0%
ENR BuyENERGIZER HLDGS INC NEW$88,143
-2.1%
2,751
+2.6%
0.01%0.0%
DT SellDYNATRACE INC$93,601
-23.2%
2,003
-15.4%
0.01%
-25.0%
BBY SellBEST BUY INC$90,832
-27.1%
1,306
-14.1%
0.01%
-25.0%
ERF BuyENERPLUS CORP$87,269
+46.1%
4,950
+19.9%
0.01%
+50.0%
JACK BuyJACK IN THE BOX INC$87,361
-11.8%
1,265
+24.6%
0.01%
-10.0%
DASH  DOORDASH INCcl a$87,259
+4.0%
1,0980.0%0.01%
+12.5%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$87,246
-30.8%
1,682
-27.4%
0.01%
-30.8%
ERIE BuyERIE INDTY COcl a$85,493
+100.5%
291
+43.3%
0.01%
+125.0%
BKH SellBLACK HILLS CORP$90,253
-37.0%
1,784
-25.0%
0.01%
-35.7%
MMSI BuyMERIT MED SYS INC$91,314
-16.1%
1,323
+1.7%
0.01%
-18.2%
KRG BuyKITE RLTY GROUP TR$91,550
-1.8%
4,274
+2.4%
0.01%0.0%
EVRG BuyEVERGY INC$91,058
+21.7%
1,796
+40.2%
0.01%
+28.6%
SellDIGITALBRIDGE GROUP INCcl a new$87,391
+18.9%
4,971
-0.5%
0.01%
+28.6%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$89,368
-8.1%
1,782
+1.8%
0.01%
-10.0%
TTGT BuyTECHTARGET INC$88,652
+190.6%
2,920
+198.0%
0.01%
+200.0%
VSH SellVISHAY INTERTECHNOLOGY INC$94,011
-17.5%
3,803
-1.9%
0.01%
-18.2%
SITC BuySITE CTRS CORP$90,626
-6.7%
7,350
+0.1%
0.01%
-10.0%
FCN SellFTI CONSULTING INC$92,952
-14.6%
521
-8.9%
0.01%
-18.2%
FDS BuyFACTSET RESH SYS INC$91,825
+38.9%
210
+27.3%
0.01%
+28.6%
MELI BuyMERCADOLIBRE INC$87,484
+10.2%
69
+3.0%
0.01%
+12.5%
FFIV  F5 INC$91,367
+10.2%
5670.0%0.01%
+12.5%
DRI SellDARDEN RESTAURANTS INC$89,656
-23.9%
626
-11.2%
0.01%
-25.0%
BCH BuyBANCO DE CHILEsponsored ads$92,658
+49.7%
4,587
+55.3%
0.01%
+50.0%
FBMS SellFIRST BANCSHARES INC MS$89,001
-0.6%
3,300
-4.7%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$91,793
-22.9%
904
+3.1%
0.01%
-25.0%
BRFS BuyBRF SAsponsored adr$89,942
+8.8%
43,874
+0.8%
0.01%
+12.5%
CYTK BuyCYTOKINETICS INC$87,821
+63.1%
2,981
+80.6%
0.01%
+80.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$94,174
+160.7%
3,776
+149.2%
0.01%
+125.0%
CUBE BuyCUBESMART$88,005
+83.0%
2,308
+114.3%
0.01%
+80.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$88,832
-8.8%
8,982
+12.5%
0.01%
-10.0%
FMBH SellFIRST MID ILL BANCSHARES INC$91,632
-12.1%
3,450
-20.1%
0.01%
-10.0%
TXRH SellTEXAS ROADHOUSE INC$85,722
-24.6%
892
-11.9%
0.01%
-18.2%
CROX SellCROCS INC$90,436
-28.0%
1,025
-8.2%
0.01%
-25.0%
CPG  CRESCENT PT ENERGY CORP$92,819
+23.3%
11,1830.0%0.01%
+28.6%
WY BuyWEYERHAEUSER CO MTN BE$92,164
+9.0%
3,006
+19.1%
0.01%
+12.5%
FBHS SellFORTUNE BRANDS INNOVATIONS I$88,703
-16.2%
1,427
-3.1%
0.01%
-18.2%
LDOS SellLEIDOS HOLDINGS INC$93,912
+1.7%
1,019
-2.4%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$87,454
-53.5%
3,934
-46.8%
0.01%
-52.6%
BEN BuyFRANKLIN RESOURCES INC$85,858
+10.7%
3,493
+20.3%
0.01%
+12.5%
FMS  FRESENIUS MED CARE AG&CO KGAsponsored adr$88,551
-10.0%
4,1110.0%0.01%
-10.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$90,498
+29.4%
10,319
+27.0%
0.01%
+28.6%
GDS BuyGDS HLDGS LTDsponsored ads$94,641
+27.0%
8,643
+27.5%
0.01%
+28.6%
CAH BuyCARDINAL HEALTH INC$88,143
+18.1%
1,015
+28.6%
0.01%
+28.6%
HZNP SellHORIZON THERAPEUTICS PUB L$90,701
+11.9%
784
-0.5%
0.01%
+12.5%
OMCL SellOMNICELL COM$90,306
-58.6%
2,005
-32.2%
0.01%
-59.1%
OMC BuyOMNICOM GROUP INC$84,908
-20.5%
1,140
+1.6%
0.01%
-18.2%
CWT BuyCALIFORNIA WTR SVC GROUP$91,735
+27.0%
1,939
+38.6%
0.01%
+28.6%
GGB BuyGERDAU SAspon adr rep pfd$91,885
-7.1%
19,263
+1.7%
0.01%
-10.0%
OKTA SellOKTA INCcl a$86,401
+10.0%
1,060
-6.4%
0.01%
+12.5%
ATHM BuyAUTOHOME INCsp ads rp cl a$87,135
+30.1%
2,871
+25.0%
0.01%
+28.6%
UDR SellUDR INC$94,383
-34.4%
2,646
-21.0%
0.01%
-35.7%
USNA SellUSANA HEALTH SCIENCES INC$94,597
-11.9%
1,614
-5.2%
0.01%
-18.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$90,422
-14.2%
1,721
-1.0%
0.01%
-10.0%
CALX BuyCALIX INC$86,363
-6.0%
1,884
+2.3%
0.01%0.0%
L SellLOEWS CORP$92,370
+5.4%
1,459
-1.2%
0.01%0.0%
SPEM NewSPDR INDEX SHS FDSportfolio emg mk$86,9472,590
+100.0%
0.01%
CHH BuyCHOICE HOTELS INTL INC$86,248
+11.5%
704
+7.0%
0.01%
+12.5%
YELP BuyYELP INCcl a$86,757
+60.9%
2,086
+40.9%
0.01%
+80.0%
VLY SellVALLEY NATL BANCORP$86,790
+10.1%
10,139
-0.3%
0.01%
+12.5%
NVMI BuyNOVA LTD$89,840
+19.7%
799
+24.8%
0.01%
+28.6%
VEEV BuyVEEVA SYS INC$93,994
+33.5%
462
+29.8%
0.01%
+28.6%
NewANGLOGOLD ASHANTI PLC$84,9895,379
+100.0%
0.01%
HUBG BuyHUB GROUP INCcl a$94,798
+39.0%
1,207
+42.2%
0.01%
+28.6%
IRT SellINDEPENDENCE RLTY TR INC$90,499
-49.8%
6,432
-35.0%
0.01%
-50.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$90,113
-28.9%
803
-7.8%
0.01%
-30.8%
MGEE SellMGE ENERGY INC$91,598
-42.9%
1,337
-34.0%
0.01%
-43.8%
AMN SellAMN HEALTHCARE SVCS INC$91,058
-37.9%
1,069
-20.5%
0.01%
-40.0%
RGEN BuyREPLIGEN CORP$89,682
+79.6%
564
+59.8%
0.01%
+80.0%
HIW SellHIGHWOODS PPTYS INC$94,662
-23.3%
4,593
-11.0%
0.01%
-25.0%
BuyEMBECTA CORP$91,580
+270.9%
6,085
+432.4%
0.01%
+350.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$88,689
+27.7%
886
+44.8%
0.01%
+28.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$87,383
-18.1%
695
+2.8%
0.01%
-18.2%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$86,101
+40.2%
4,954
+45.8%
0.01%
+50.0%
AER BuyAERCAP HOLDINGS NV$79,905
+2.4%
1,275
+3.7%
0.01%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$82,751
-26.6%
6,636
-17.1%
0.01%
-27.3%
FOXA BuyFOX CORP$81,588
-5.3%
2,615
+3.2%
0.01%
-11.1%
BCE BuyBCE INC$83,520
-9.0%
2,175
+8.6%
0.01%
-11.1%
OZK BuyBANK OZK LITTLE ROCK ARK$77,514
+25.8%
2,091
+36.3%
0.01%
+33.3%
NWSA BuyNEWS CORP NEWcl a$82,547
+4.8%
4,115
+1.8%
0.01%0.0%
CATY SellCATHAY GEN BANCORP$84,328
+7.5%
2,426
-0.5%
0.01%0.0%
WBS BuyWEBSTER FINL CORP$80,177
+126.7%
1,989
+112.3%
0.01%
+100.0%
ELAN SellELANCO ANIMAL HEALTH INC$79,377
+8.1%
7,062
-3.3%
0.01%
+14.3%
GSBC BuyGREAT SOUTHN BANCORP INC$76,768
+109.3%
1,602
+121.6%
0.01%
+100.0%
ITOT  ISHARES TRcore s&p ttl stk$82,345
-3.7%
8740.0%0.01%0.0%
WDFC BuyWD 40 CO$78,248
+17.8%
385
+9.4%
0.01%
+14.3%
WTS  WATTS WATER TECHNOLOGIES INCcl a$77,597
-5.9%
4490.0%0.01%0.0%
SPTN BuySPARTANNASH CO$84,546
+8.7%
3,843
+11.2%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$81,356
+8.1%
1,100
+15.5%
0.01%
+14.3%
SGEN BuySEAGEN INC$76,799
+11.2%
362
+0.8%
0.01%
+14.3%
PRI SellPRIMERICA INC$83,813
-7.7%
432
-5.9%
0.01%
-11.1%
PPL SellPPL CORP$75,487
-50.2%
3,204
-44.1%
0.01%
-46.7%
TDW SellTIDEWATER INC NEW$79,244
+27.2%
1,115
-0.8%
0.01%
+33.3%
CABO BuyCABLE ONE INC$80,034
+6.8%
130
+14.0%
0.01%
+14.3%
CUZ BuyCOUSINS PPTYS INC$82,030
-8.8%
4,027
+2.1%
0.01%
-11.1%
MOGA BuyMOOG INCcl a$81,558
+153.3%
722
+143.1%
0.01%
+166.7%
SFBS SellSERVISFIRST BANCSHARES INC$80,081
+20.4%
1,535
-5.5%
0.01%
+14.3%
NFG BuyNATIONAL FUEL GAS CO$81,828
+5.6%
1,575
+4.4%
0.01%0.0%
EBC  EASTERN BANKSHARES INC$81,385
+2.2%
6,4900.0%0.01%0.0%
CPRI BuyCAPRI HOLDINGS LIMITED$80,757
+249.9%
1,535
+138.7%
0.01%
+300.0%
CLS  CELESTICA INC$82,854
+69.1%
3,3790.0%0.01%
+60.0%
FBP  FIRST BANCORP P R$76,871
+10.1%
5,7110.0%0.01%
+14.3%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$75,281
+168.6%
12,201
+171.6%
0.01%
+166.7%
PCG SellPG&E CORP$83,764
-18.1%
5,193
-12.3%
0.01%
-20.0%
CELH BuyCELSIUS HLDGS INC$76,019
+40.8%
443
+22.4%
0.01%
+60.0%
SNV BuySYNOVUS FINL CORP$79,064
+55.5%
2,844
+69.2%
0.01%
+60.0%
PUMP BuyPROPETRO HLDG CORP$80,640
+32.7%
7,586
+2.9%
0.01%
+33.3%
CIB BuyBANCOLOMBIA S Aspon adr pref$81,001
+62.4%
3,036
+62.4%
0.01%
+60.0%
MODV BuyMODIVCARE INC$82,620
+472.9%
2,622
+721.9%
0.01%
+700.0%
MKL  MARKEL GROUP INC$83,932
+6.5%
570.0%0.01%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$80,490
-12.2%
3,138
-7.4%
0.01%
-11.1%
CHX  CHAMPIONX CORPORATION$78,721
+14.8%
2,2100.0%0.01%
+14.3%
WAB BuyWABTEC$78,959
+4.5%
743
+7.8%
0.01%
+14.3%
VRTS BuyVIRTUS INVT PARTNERS INC$81,402
+76.2%
403
+72.2%
0.01%
+60.0%
STAA NewSTAAR SURGICAL CO$78,9941,966
+100.0%
0.01%
TDS BuyTELEPHONE & DATA SYS INC$81,297
+154.3%
4,440
+14.3%
0.01%
+166.7%
SASR SellSANDY SPRING BANCORP INC$84,135
-55.4%
3,926
-52.8%
0.01%
-57.9%
MAT BuyMATTEL INC$82,216
+31.9%
3,732
+17.0%
0.01%
+33.3%
GBCI SellGLACIER BANCORP INC NEW$83,591
-26.3%
2,933
-19.4%
0.01%
-27.3%
GABC BuyGERMAN AMERN BANCORP INC$77,017
+184.2%
2,843
+185.2%
0.01%
+166.7%
NTGR BuyNETGEAR INC$82,868
+197.4%
6,582
+234.5%
0.01%
+166.7%
GPC BuyGENUINE PARTS CO$81,286
+15.5%
563
+35.3%
0.01%
+14.3%
POR SellPORTLAND GEN ELEC CO$77,965
-17.9%
1,926
-5.0%
0.01%
-11.1%
MTUM SellISHARES TRmsci usa mmentm$84,659
-15.6%
606
-12.8%
0.01%
-20.0%
CGNX SellCOGNEX CORP$78,260
-36.3%
1,844
-15.9%
0.01%
-33.3%
WWD BuyWOODWARD INC$81,764
+52.8%
658
+46.2%
0.01%
+60.0%
NATI BuyNATIONAL INSTRS CORP$78,043
+8.4%
1,309
+4.4%
0.01%
+14.3%
QRVO BuyQORVO INC$76,472
+13.9%
801
+21.7%
0.01%
+14.3%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$84,328
+53.7%
838
+87.5%
0.01%
+60.0%
MGY  MAGNOLIA OIL & GAS CORPcl a$75,420
+9.6%
3,2920.0%0.01%
+14.3%
GLPI BuyGAMING & LEISURE PPTYS INC$79,850
+188.6%
1,753
+207.0%
0.01%
+166.7%
CAR SellAVIS BUDGET GROUP$78,705
-26.6%
438
-6.6%
0.01%
-27.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$80,669
-0.2%
2,394
+5.0%
0.01%0.0%
SPSM NewSPDR SER TRportfolio s&p600$79,5572,156
+100.0%
0.01%
ALK BuyALASKA AIR GROUP INC$83,838
+59.2%
2,261
+128.4%
0.01%
+60.0%
CHE SellCHEMED CORP NEW$80,554
-18.3%
155
-14.8%
0.01%
-20.0%
ANF BuyABERCROMBIE & FITCH COcl a$81,342
+80.8%
1,443
+20.9%
0.01%
+100.0%
CM SellCANADIAN IMPERIAL BK COMM TO$80,083
-43.3%
2,071
-37.3%
0.01%
-42.9%
NI SellNISOURCE INC$83,073
-31.6%
3,366
-24.2%
0.01%
-33.3%
CATC SellCAMBRIDGE BANCORP$80,604
-21.8%
1,294
-31.8%
0.01%
-20.0%
FTDR SellFRONTDOOR INC$76,414
-4.3%
2,498
-0.2%
0.01%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$67,230
-27.3%
360
-17.1%
0.01%
-22.2%
VMI BuyVALMONT INDS INC$74,466
+15.2%
310
+39.6%
0.01%
+16.7%
CRL SellCHARLES RIV LABS INTL INC$73,885
-8.2%
377
-1.6%
0.01%
-12.5%
CNX SellCNX RES CORP$74,740
+26.6%
3,310
-0.7%
0.01%
+16.7%
VOE NewVANGUARD INDEX FDSmcap vl idxvip$72,373553
+100.0%
0.01%
CCNE SellCNB FINL CORP PA$73,165
-40.3%
4,040
-41.9%
0.01%
-41.7%
BuyTWO HBRS INVT CORP$67,683
+139.1%
5,112
+150.7%
0.01%
+133.3%
TWLO SellTWILIO INCcl a$65,671
-8.9%
1,122
-1.0%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$67,742
-43.8%
3,337
-43.9%
0.01%
-41.7%
THS SellTREEHOUSE FOODS INC$66,329
-24.9%
1,522
-13.2%
0.01%
-22.2%
NTRS SellNORTHERN TR CORP$73,510
-15.6%
1,058
-10.0%
0.01%
-22.2%
TTC SellTORO CO$73,461
-26.9%
884
-10.5%
0.01%
-30.0%
CRVL BuyCORVEL CORP$74,138
+15.4%
377
+13.6%
0.01%
+16.7%
VIAV SellVIAVI SOLUTIONS INC$73,733
-46.2%
8,067
-33.3%
0.01%
-50.0%
BYD SellBOYD GAMING CORP$70,320
-16.1%
1,156
-4.3%
0.01%
-12.5%
DVA SellDAVITA INC$65,604
-7.1%
694
-1.3%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$74,812
-7.2%
689
+13.0%
0.01%
-12.5%
TMHC BuyTAYLOR MORRISON HOME CORP$66,685
+3.0%
1,565
+17.9%
0.01%
+16.7%
SellDIMENSIONAL ETF TRUSTworld ex us core$70,958
-9.7%
3,151
-6.6%
0.01%
-12.5%
DIN BuyDINE BRANDS GLOBAL INC$73,730
+333.6%
1,491
+408.9%
0.01%
+250.0%
WPC BuyWP CAREY INC$73,149
-0.1%
1,348
+24.4%
0.01%0.0%
DRVN NewDRIVEN BRANDS HLDGS INC$67,9365,396
+100.0%
0.01%
SNX BuyTD SYNNEX CORPORATION$74,097
+22.0%
742
+14.9%
0.01%
+16.7%
BERY BuyBERRY GLOBAL GROUP INC$72,930
+26.9%
1,178
+31.9%
0.01%
+16.7%
BZH BuyBEAZER HOMES USA INC$71,816
-11.5%
2,883
+0.5%
0.01%
-12.5%
ENIC SellENEL CHILE S.A.sponsored adr$72,298
-13.9%
24,425
-3.2%
0.01%
-12.5%
ENPH BuyENPHASE ENERGY INC$71,490
+4.1%
595
+45.1%
0.01%0.0%
SWK BuySTANLEY BLACK & DECKER INC$74,637
+1.7%
893
+14.0%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$70,682
+6.5%
2,108
+25.0%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$72,911
+6.9%
11,304
-0.4%
0.01%0.0%
SKYW BuySKYWEST INC$72,137
+9.5%
1,720
+6.3%
0.01%0.0%
FNB SellF N B CORP$65,453
-32.6%
6,066
-28.5%
0.01%
-30.0%
SSD BuySIMPSON MFG INC$69,662
+23.0%
465
+13.7%
0.01%
+16.7%
FANH BuyFANHUA INCsponsored adr$69,671
+49.4%
9,663
+72.2%
0.01%
+40.0%
BLL SellBALL CORP$72,082
-39.2%
1,448
-28.9%
0.01%
-41.7%
FRME SellFIRST MERCHANTS CORP$72,277
-3.8%
2,598
-2.4%
0.01%0.0%
WSR BuyWHITESTONE REIT$69,866
+21.7%
7,255
+22.6%
0.01%
+16.7%
BuySPX TECHNOLOGIES INC$70,411
-1.9%
865
+2.4%
0.01%0.0%
ATO SellATMOS ENERGY CORP$65,783
-10.0%
621
-1.1%
0.01%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$67,912
-17.6%
325
-7.1%
0.01%
-12.5%
HONE BuyHARBORONE BANCORP INC NEW$65,574
+24.7%
6,888
+13.7%
0.01%
+40.0%
RCI SellROGERS COMMUNICATIONS INCcl b$72,449
-29.5%
1,885
-16.3%
0.01%
-30.0%
ASGN BuyASGN INC$66,161
+8.8%
810
+0.7%
0.01%
+16.7%
AMCR SellAMCOR PLCord$66,246
-9.6%
7,232
-1.5%
0.01%0.0%
ARMK SellARAMARK$65,445
-27.1%
1,886
-9.5%
0.01%
-22.2%
AIRC SellAPARTMENT INCOME REIT CORP$65,299
-37.0%
2,127
-26.0%
0.01%
-30.0%
PUK BuyPRUDENTIAL PLCadr$72,183
-5.5%
3,293
+22.1%
0.01%
-12.5%
PBH SellPRESTIGE CONSMR HEALTHCARE I$73,432
-13.1%
1,284
-9.7%
0.01%
-12.5%
IDCC  INTERDIGITAL INC$71,173
-16.9%
8870.0%0.01%
-12.5%
RE  EVEREST GROUP LTD$69,131
+8.7%
1860.0%0.01%
+16.7%
JHG BuyJANUS HENDERSON GROUP PLC$71,858
-1.1%
2,783
+4.4%
0.01%0.0%
PNW SellPINNACLE WEST CAP CORP$73,607
-21.8%
999
-13.5%
0.01%
-22.2%
IRDM SellIRIDIUM COMMUNICATIONS INC$74,786
-29.6%
1,644
-3.9%
0.01%
-36.4%
MOS SellMOSAIC CO NEW$70,275
-9.5%
1,974
-11.0%
0.01%
-12.5%
MIDD BuyMIDDLEBY CORP$68,992
-9.7%
539
+4.3%
0.01%
-12.5%
SIG BuySIGNET JEWELERS LIMITED$70,949
+24.4%
988
+13.0%
0.01%
+16.7%
ALX SellALEXANDERS INC$67,426
-18.1%
370
-17.4%
0.01%
-12.5%
PVH  PVH CORPORATION$70,466
-10.0%
9210.0%0.01%
-12.5%
KIM BuyKIMCO RLTY CORP$72,401
-9.8%
4,116
+1.1%
0.01%
-12.5%
LGIH BuyLGI HOMES INC$74,220
-22.5%
746
+5.1%
0.01%
-30.0%
LH BuyLABORATORY CORP AMER HLDGS$74,590
-14.1%
371
+3.1%
0.01%
-22.2%
NWL BuyNEWELL BRANDS INC$65,594
+628.4%
7,264
+601.8%
0.01%
+600.0%
NEU  NEWMARKET CORP$66,891
+13.2%
1470.0%0.01%
+16.7%
LYV SellLIVE NATION ENTERTAINMENT IN$65,851
-31.8%
793
-25.1%
0.01%
-30.0%
MDC  M D C HLDGS INC$65,762
-11.8%
1,5950.0%0.01%0.0%
MRVL SellMARVELL TECHNOLOGY INC$65,823
-35.6%
1,216
-28.9%
0.01%
-30.0%
MSM BuyMSC INDL DIRECT INCcl a$69,098
+3.7%
704
+0.7%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$71,217
+87.8%
3,474
+82.0%
0.01%
+75.0%
KMX BuyCARMAX INC$71,367
-14.3%
1,009
+1.4%
0.01%
-12.5%
BSIG SellBRIGHTSPHERE INVT GROUP INC$58,054
-31.1%
2,994
-25.5%
0.01%
-25.0%
UGP BuyULTRAPAR PARTICIPACOES SA$61,282
-5.6%
16,698
+1.1%
0.01%0.0%
FE SellFIRSTENERGY CORP$58,209
-67.8%
1,703
-63.4%
0.01%
-66.7%
OI SellO-I GLASS INC$62,972
-27.1%
3,764
-7.1%
0.01%
-33.3%
TTD SellTHE TRADE DESK INC$63,849
+0.7%
817
-0.5%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$61,738
+36.7%
1,561
+19.3%
0.01%
+50.0%
SellFIRSTCASH HOLDINGS INC$60,530
+3.3%
603
-4.0%
0.01%0.0%
MTN BuyVAIL RESORTS INC$60,576
+140.6%
273
+173.0%
0.01%
+200.0%
POWI SellPOWER INTEGRATIONS INC$62,498
-20.6%
819
-1.4%
0.01%
-25.0%
CHUY BuyCHUYS HLDGS INC$58,316
+1.6%
1,639
+16.6%
0.01%0.0%
CFB SellCROSSFIRST BANKSHARES INC$60,823
-30.3%
6,028
-30.9%
0.01%
-33.3%
ALLE BuyALLEGION PLC$60,332
-7.3%
579
+6.8%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$63,619
-3.2%
3,310
+1.3%
0.01%
-14.3%
MKTX SellMARKETAXESS HLDGS INC$55,120
-33.5%
258
-18.6%
0.01%
-25.0%
SIFY NewSIFY TECHNOLOGIES LTDsponsored ads$59,26032,382
+100.0%
0.01%
CTO BuyCTO RLTY GROWTH INC NEW$56,265
+68.3%
3,471
+78.0%
0.01%
+100.0%
SellFEDERAL RLTY INVT TR NEWsh ben int new$64,167
-7.3%
708
-1.0%
0.01%
-14.3%
WERN SellWERNER ENTERPRISES INC$62,243
-33.9%
1,598
-25.0%
0.01%
-33.3%
CLH BuyCLEAN HARBORS INC$56,736
+103.0%
339
+99.4%
0.01%
+100.0%
DAR SellDARLING INGREDIENTS INC$55,437
-44.8%
1,062
-32.5%
0.01%
-40.0%
ALV BuyAUTOLIV INC$64,160
+55.9%
665
+37.4%
0.01%
+50.0%
SIRI BuySIRIUS XM HOLDINGS INC$55,081
+25.1%
12,186
+25.4%
0.01%
+50.0%
FBK BuyFB FINL CORP$55,558
+11.6%
1,959
+10.4%
0.01%
+20.0%
POOL BuyPOOL CORP$57,333
+27.5%
161
+34.2%
0.01%
+50.0%
NGMS SellNEOGAMES S A$61,452
-7.1%
2,276
-10.1%
0.01%
-14.3%
HDB BuyHDFC BANK LTDsponsored ads$63,436
-13.9%
1,075
+1.7%
0.01%
-14.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$58,471
+1.4%
350
+1.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$57,128
+23.3%
244
+14.6%
0.01%
+20.0%
COHU BuyCOHU INC$55,483
-7.4%
1,611
+11.7%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$60,325
+28.6%
743
+34.1%
0.01%
+20.0%
EXAS SellEXACT SCIENCES CORP$61,398
-27.7%
900
-0.4%
0.01%
-25.0%
BCC BuyBOISE CASCADE CO DEL$56,672
+46.2%
550
+28.2%
0.01%
+50.0%
YORW BuyYORK WTR CO$60,322
+26.3%
1,609
+39.1%
0.01%
+20.0%
KOP SellKOPPERS HOLDINGS INC$64,862
+15.4%
1,640
-0.5%
0.01%0.0%
NHC SellNATIONAL HEALTHCARE CORP$63,789
+0.8%
997
-2.6%
0.01%0.0%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$58,799
-13.1%
24,297
-16.7%
0.01%
-14.3%
MRCY BuyMERCURY SYS INC$62,460
+469.6%
1,684
+431.2%
0.01%
+500.0%
EQBK SellEQUITY BANCSHARES INC$57,383
-3.5%
2,384
-8.6%
0.01%0.0%
BBDC BuyBARINGS BDC INC$60,838
+30.2%
6,828
+14.6%
0.01%
+20.0%
DCOM SellDIME CMNTY BANCSHARES INC$57,405
+10.0%
2,876
-2.9%
0.01%
+20.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$59,843
-59.7%
253
-49.6%
0.01%
-60.0%
NTAP SellNETAPP INC$62,981
-1.7%
830
-1.1%
0.01%0.0%
TALO BuyTALOS ENERGY INC$64,264
+24.4%
3,909
+5.0%
0.01%
+20.0%
AVAV BuyAEROVIRONMENT INC$55,431
+90.2%
497
+74.4%
0.01%
+100.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$64,673
+97.7%
1,710
+135.2%
0.01%
+100.0%
EPAM BuyEPAM SYS INC$57,275
+131.7%
224
+103.6%
0.01%
+200.0%
HUBS  HUBSPOT INC$61,070
-7.4%
1240.0%0.01%
-14.3%
CBOE BuyCBOE GLOBAL MKTS INC$60,141
+20.0%
385
+6.1%
0.01%
+20.0%
MKSI BuyMKS INSTRS INC$63,261
-7.8%
731
+15.1%
0.01%
-14.3%
COLD SellAMERICOLD REALTY TRUST INC$58,935
-7.5%
1,938
-1.7%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$61,839
-17.2%
2,261
-0.6%
0.01%
-14.3%
KBH BuyKB HOME$61,183
-7.1%
1,322
+3.8%
0.01%
-14.3%
DAVA BuyENDAVA PLCads$60,562
+1950.9%
1,056
+1752.6%
0.01%
PGRE BuyPARAMOUNT GROUP INC$61,636
+4.8%
13,341
+0.5%
0.01%0.0%
 BELLRING BRANDS INC$64,361
+12.7%
1,5610.0%0.01%0.0%
PIPR BuyPIPER SANDLER COMPANIES$55,218
+45.8%
380
+29.7%
0.01%
+50.0%
BDC BuyBELDEN INC$56,482
+30.1%
585
+28.9%
0.01%
+50.0%
OLN BuyOLIN CORP$61,126
+13.3%
1,223
+16.5%
0.01%
+20.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$64,060
+37.9%
830
+3.5%
0.01%
+20.0%
TRMB SellTRIMBLE INC$58,331
-19.4%
1,083
-20.8%
0.01%
-14.3%
AWR SellAMER STATES WTR CO$60,505
-67.1%
769
-63.6%
0.01%
-66.7%
HSIC  HENRY SCHEIN INC$60,737
-8.4%
8180.0%0.01%
-14.3%
PDM SellPIEDMONT OFFICE REALTY TR IN$62,315
-68.8%
11,088
-59.7%
0.01%
-70.0%
REI BuyRING ENERGY INC$63,011
+26.7%
32,313
+11.1%
0.01%
+20.0%
TNL SellTRAVEL PLUS LEISURE CO$63,580
-10.6%
1,731
-1.8%
0.01%
-14.3%
OLP BuyONE LIBERTY PPTYS INC$62,479
+169.9%
3,311
+190.7%
0.01%
+200.0%
TRU BuyTRANSUNION$57,432
-3.7%
800
+5.1%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$58,658
-21.9%
3,993
-12.7%
0.01%
-14.3%
GRFS BuyGRIFOLS S Asp adr rep b nvt$56,778
+0.5%
6,212
+0.8%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$56,240
+155.6%
319
+172.6%
0.01%
+200.0%
WHR BuyWHIRLPOOL CORP$57,625
+3.0%
431
+14.6%
0.01%0.0%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$58,284
+4.3%
15,501
+16.5%
0.01%0.0%
MASI SellMASIMO CORP$61,201
-64.2%
698
-32.8%
0.01%
-64.7%
CLI SellVERIS RESIDENTIAL INC$57,437
+0.3%
3,481
-2.4%
0.01%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$63,449
+21.0%
437
+15.6%
0.01%
+20.0%
CC SellCHEMOURS CO$56,577
-34.3%
2,017
-13.7%
0.01%
-33.3%
GVA BuyGRANITE CONSTR INC$58,855
-1.8%
1,548
+2.8%
0.01%0.0%
BGS SellB & G FOODS INC NEW$63,445
-60.3%
6,415
-44.2%
0.01%
-62.5%
TW BuyTRADEWEB MKTS INCcl a$63,920
+22.3%
797
+4.5%
0.01%
+20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$61,979
-21.0%
1,926
+11.7%
0.01%
-25.0%
TIP BuyISHARES TRtips bd etf$63,892
+64.0%
616
+70.2%
0.01%
+50.0%
ICLR BuyICON PLC$60,578
+34.5%
246
+36.7%
0.01%
+50.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$56,566
-17.8%
437
-21.3%
0.01%
-14.3%
CEIX BuyCONSOL ENERGY INC NEW$56,862
+55.6%
542
+0.6%
0.01%
+50.0%
ALGT SellALLEGIANT TRAVEL CO$64,563
-62.5%
840
-38.4%
0.01%
-64.7%
ROL SellROLLINS INC$61,184
-15.2%
1,639
-2.7%
0.01%
-14.3%
UNF BuyUNIFIRST CORP MASS$64,715
+14.1%
397
+8.5%
0.01%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$63,346
-11.1%
4,945
+24.5%
0.01%
-14.3%
ACA BuyARCOSA INC$62,697
-0.1%
872
+5.3%
0.01%0.0%
LVS BuyLAS VEGAS SANDS CORP$57,209
-19.7%
1,248
+1.5%
0.01%
-14.3%
OBNK BuyORIGIN BANCORP INC$61,003
+36.3%
2,113
+38.4%
0.01%
+50.0%
AMED BuyAMEDISYS INC$64,073
+7.1%
686
+4.9%
0.01%0.0%
EAT SellBRINKER INTL INC$57,968
-33.9%
1,835
-23.4%
0.01%
-33.3%
GDDY BuyGODADDY INCcl a$62,042
+110.1%
833
+112.0%
0.01%
+100.0%
VSTO BuyVISTA OUTDOOR INC$50,840
+50.7%
1,535
+25.9%
0.01%
+66.7%
ARLO BuyARLO TECHNOLOGIES INC$48,565
-2.9%
4,715
+2.9%
0.01%0.0%
ZION BuyZIONS BANCORPORATION N A$49,719
+31.9%
1,425
+1.6%
0.01%
+25.0%
PB BuyPROSPERITY BANCSHARES INC$46,284
+81.3%
848
+87.6%
0.01%
+66.7%
AM BuyANTERO MIDSTREAM CORP$53,671
+34.1%
4,480
+29.9%
0.01%
+25.0%
AR SellANTERO RESOURCES CORP$54,567
+5.8%
2,150
-4.0%
0.01%0.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$54,900
-5.8%
334
+2.5%
0.01%
-16.7%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$51,850
-73.4%
17,000
-55.2%
0.01%
-73.7%
GO BuyGROCERY OUTLET HLDG CORP$49,622
-5.1%
1,720
+0.6%
0.01%0.0%
IOSP SellINNOSPEC INC$54,371
-3.5%
532
-5.2%
0.01%
-16.7%
GPK BuyGRAPHIC PACKAGING HLDG CO$46,276
+163.4%
2,077
+184.1%
0.01%
+150.0%
ATKR BuyATKORE INC$54,753
+1.2%
367
+5.8%
0.01%0.0%
GOL BuyGOL LINHAS AEREAS INTELIGENTspon adr pfd new$46,090
-34.4%
16,821
+30.7%
0.01%
-28.6%
GNL BuyGLOBAL NET LEASE INC$45,850
+6.8%
4,771
+14.2%
0.01%
+25.0%
GKOS BuyGLAUKOS CORP$45,150
+54.6%
600
+46.3%
0.01%
+66.7%
NAT SellNORDIC AMERICAN TANKERS LIMI$54,528
+7.9%
13,067
-3.6%
0.01%0.0%
GIL SellGILDAN ACTIVEWEAR INC$51,623
-15.1%
1,843
-2.3%
0.01%
-16.7%
GTY BuyGETTY RLTY CORP NEW$46,920
+83.0%
1,692
+123.2%
0.01%
+66.7%
AN  AUTONATION INC$46,783
-8.0%
3090.0%0.01%0.0%
AVTR BuyAVANTOR INC$46,503
+3.0%
2,206
+0.3%
0.01%
+25.0%
GNRC SellGENERAC HLDGS INC$47,398
-39.2%
435
-16.8%
0.01%
-37.5%
AMSF SellAMERISAFE INC$46,616
-55.4%
931
-52.5%
0.01%
-50.0%
GLPG BuyGALAPAGOS NVspon adr$49,925
-12.0%
1,445
+3.6%
0.01%
-16.7%
AVT BuyAVNET INC$49,636
+0.1%
1,030
+4.8%
0.01%0.0%
FULT SellFULTON FINL CORP PA$47,278
+0.8%
3,904
-0.8%
0.01%0.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$52,673
+1.0%
2,872
+6.8%
0.01%0.0%
FNV  FRANCO NEV CORP$54,331
-6.4%
4070.0%0.01%
-16.7%
FOXF BuyFOX FACTORY HLDG CORP$46,370
+4.2%
468
+14.1%
0.01%
+25.0%
IRM BuyIRON MTN INC DEL$46,565
+6.8%
783
+2.1%
0.01%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$48,931
-27.0%
5,081
-19.4%
0.01%
-28.6%
FORM BuyFORMFACTOR INC$46,471
+10.3%
1,330
+8.0%
0.01%
+25.0%
WRK BuyWESTROCK CO$54,202
+29.6%
1,514
+5.2%
0.01%
+25.0%
FLO SellFLOWERS FOODS INC$51,968
-43.9%
2,343
-37.1%
0.01%
-44.4%
SEE BuySEALED AIR CORP NEW$53,431
+690.4%
1,626
+862.1%
0.01%
+400.0%
BuyAMALGAMATED FINANCIAL CORP$53,193
+14.2%
3,089
+6.7%
0.01%0.0%
IBB NewISHARES TRishares biotech$51,362420
+100.0%
0.01%
NEGG NewNEWEGG COMMERCE INC$50,15659,321
+100.0%
0.01%
WCC BuyWESCO INTL INC$45,016
+22.6%
313
+52.7%
0.01%
+25.0%
MNRO BuyMONRO INC$49,015
+1027.3%
1,765
+1549.5%
0.01%
SHAK SellSHAKE SHACK INCcl a$45,121
-30.5%
777
-6.9%
0.01%
-16.7%
FFIN SellFIRST FINL BANKSHARES INC$53,632
-53.5%
2,135
-47.3%
0.01%
-54.5%
FNF  FIDELITY NATIONAL FINANCIAL$49,437
+14.7%
1,1970.0%0.01%
+25.0%
SMPL SellSIMPLY GOOD FOODS CO$52,367
-53.4%
1,517
-50.6%
0.01%
-54.5%
MUSA BuyMURPHY USA INC$53,994
+14.2%
158
+3.9%
0.01%0.0%
FMC SellFMC CORP$49,960
-41.5%
746
-8.8%
0.01%
-37.5%
SIX SellSIX FLAGS ENTMT CORP NEW$45,069
-44.5%
1,917
-38.6%
0.01%
-37.5%
EXTR SellEXTREME NETWORKS$51,689
-10.1%
2,135
-3.3%
0.01%
-16.7%
EXPO SellEXPONENT INC$49,820
-27.1%
582
-20.5%
0.01%
-28.6%
SNN BuySMITH & NEPHEW PLCspdn adr new$46,345
-8.4%
1,871
+19.3%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$52,919
-31.0%
406
-20.7%
0.01%
-37.5%
REET SellISHARES TRglobal reit etf$46,829
-37.8%
2,212
-32.5%
0.01%
-28.6%
ALNY BuyALNYLAM PHARMACEUTICALS INC$48,703
+1.8%
275
+9.1%
0.01%0.0%
NPK SellNATIONAL PRESTO INDS INC$54,345
-17.3%
750
-16.5%
0.01%
-28.6%
NOG BuyNORTHERN OIL & GAS INC$50,087
+97.2%
1,245
+68.2%
0.01%
+66.7%
X SellUNITED STATES STL CORP NEW$54,924
+0.4%
1,691
-22.7%
0.01%0.0%
STWD BuySTARWOOD PPTY TR INC$45,918
+32.9%
2,373
+33.2%
0.01%
+66.7%
BuyASPEN TECHNOLOGY INC$45,346
+64.0%
222
+34.5%
0.01%
+66.7%
SGH BuySMART GLOBAL HLDGS INC$51,915
-3.2%
2,132
+15.4%
0.01%0.0%
EFC  ELLINGTON FINANCIAL INC$47,673
-9.6%
3,8230.0%0.01%0.0%
NTCO  NATURA &CO HLDG S Aads$48,994
-17.2%
8,4910.0%0.01%
-16.7%
PK SellPARK HOTELS & RESORTS INC$51,502
-13.0%
4,180
-9.5%
0.01%
-16.7%
JNPR SellJUNIPER NETWORKS INC$46,966
-11.5%
1,690
-0.2%
0.01%0.0%
SUM BuySUMMIT MATLS INCcl a$47,333
-13.9%
1,520
+4.6%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$49,733
+13.6%
2,050
+20.9%
0.01%
+25.0%
CCS BuyCENTURY CMNTYS INC$51,688
-3.8%
774
+10.4%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$45,435
+1884.9%
666
+2048.4%
0.01%
DY SellDYCOM INDS INC$54,201
-29.3%
609
-9.8%
0.01%
-37.5%
NewTKO GROUP HOLDINGS INCcl a$49,176585
+100.0%
0.01%
NEO SellNEOGENOMICS INC$49,410
-26.3%
4,017
-3.7%
0.01%
-28.6%
KMT SellKENNAMETAL INC$45,008
-62.1%
1,809
-56.8%
0.01%
-58.3%
OLED BuyUNIVERSAL DISPLAY CORP$53,220
+36.3%
339
+25.1%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES INC$52,268
+25.1%
4,058
+35.0%
0.01%
+25.0%
KEY SellKEYCORP$49,432
-18.6%
4,594
-30.1%
0.01%
-16.7%
DORM SellDORMAN PRODS INC$53,108
-23.2%
701
-20.1%
0.01%
-28.6%
WMS BuyADVANCED DRAIN SYS INC DEL$49,858
+45.1%
438
+45.0%
0.01%
+66.7%
TECH SellBIO-TECHNE CORP$54,252
-47.3%
797
-36.8%
0.01%
-50.0%
KEX  KIRBY CORP$53,489
+7.6%
6460.0%0.01%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$50,338
+147.1%
8,590
+177.9%
0.01%
+150.0%
HRB BuyBLOCK H & R INC$54,428
+220.4%
1,264
+137.1%
0.01%
+150.0%
TGNA SellTEGNA INC$47,688
-36.4%
3,273
-29.1%
0.01%
-28.6%
VST BuyVISTRA CORP$50,567
+41.2%
1,524
+11.7%
0.01%
+25.0%
CCL SellCARNIVAL CORP$53,289
-27.4%
3,884
-0.4%
0.01%
-28.6%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$51,294
+5.8%
3,415
+1.0%
0.01%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$50,975
+95.7%
1,684
+156.7%
0.01%
+66.7%
BRC BuyBRADY CORPcl a$49,044
+17.7%
893
+1.9%
0.01%
+25.0%
TTEK BuyTETRA TECH INC NEW$51,539
-4.0%
339
+3.4%
0.01%0.0%
UE  URBAN EDGE PPTYS$51,671
-1.1%
3,3860.0%0.01%0.0%
CW BuyCURTISS WRIGHT CORP$51,256
+8.2%
262
+1.6%
0.01%0.0%
BuyVICTORIAS SECRET AND CO$54,160
+622.6%
3,247
+655.1%
0.01%
+400.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$49,930
+143.6%
743
+237.7%
0.01%
+150.0%
COTY BuyCOTY INC$53,457
-5.8%
4,873
+5.5%
0.01%
-16.7%
LNTH BuyLANTHEUS HLDGS INC$50,790
+22.0%
731
+47.4%
0.01%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC$45,200
+54.8%
1,659
+26.4%
0.01%
+66.7%
BRKR SellBRUKER CORP$45,791
-50.8%
735
-41.7%
0.01%
-44.4%
OMF BuyONEMAIN HLDGS INC$46,264
-7.3%
1,154
+1.1%
0.01%0.0%
ALGM  ALLEGRO MICROSYSTEMS INC$53,979
-29.2%
1,6900.0%0.01%
-37.5%
NewLIBERTY MEDIA CORP DEL$53,4452,100
+100.0%
0.01%
BuyARDAGH METAL PACKAGING S A$48,475
+47.1%
15,487
+76.7%
0.01%
+66.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$46,425
-18.7%
750
-11.7%
0.01%
-16.7%
COKE BuyCOCA COLA CONS INC$45,179
+1.5%
71
+1.4%
0.01%
+25.0%
OII BuyOCEANEERING INTL INC$45,371
+41.2%
1,764
+2.7%
0.01%
+66.7%
BuyADTRAN HOLDINGS INC$47,446
+41.1%
5,765
+80.5%
0.01%
+66.7%
UMH SellUMH PPTYS INC$49,393
-51.7%
3,523
-44.9%
0.01%
-50.0%
PATH SellUIPATH INCcl a$51,553
+2.3%
3,013
-0.9%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$54,422
-2.4%
1,887
-3.3%
0.01%
-16.7%
UCTT BuyULTRA CLEAN HLDGS INC$51,122
+42.2%
1,723
+84.3%
0.01%
+25.0%
MTCH BuyMATCH GROUP INC NEW$53,514
-5.4%
1,366
+1.0%
0.01%
-16.7%
MTZ SellMASTEC INC$49,300
-50.5%
685
-18.9%
0.01%
-50.0%
CTS SellCTS CORP$54,262
-4.2%
1,300
-2.1%
0.01%
-16.7%
LITE SellLUMENTUM HLDGS INC$49,021
-45.7%
1,085
-31.8%
0.01%
-44.4%
CPK BuyCHESAPEAKE UTILS CORP$53,958
+67.9%
552
+104.4%
0.01%
+66.7%
CPE SellCALLON PETE CO DEL$48,627
-0.0%
1,243
-10.4%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$46,996
-23.2%
1,111
-0.4%
0.01%
-16.7%
VECO BuyVEECO INSTRS INC DEL$46,101
+20.4%
1,640
+10.0%
0.01%
+25.0%
VVV SellVALVOLINE INC$50,811
-39.3%
1,576
-29.4%
0.01%
-37.5%
WTM  WHITE MTNS INS GROUP LTD$49,358
+7.7%
330.0%0.01%0.0%
DGX SellQUEST DIAGNOSTICS INC$46,307
-17.2%
380
-4.5%
0.01%
-16.7%
FTI BuyTECHNIPFMC PLC$47,088
+42.2%
2,315
+16.2%
0.01%
+66.7%
QCRH  QCR HOLDINGS INC$49,103
+18.3%
1,0120.0%0.01%
+25.0%
JKHY SellHENRY JACK & ASSOC INC$52,295
-22.1%
346
-13.7%
0.01%
-28.6%
OMI SellOWENS & MINOR INC NEW$35,262
-24.0%
2,182
-10.5%
0.00%
-20.0%
AXTA BuyAXALTA COATING SYS LTD$35,751
-13.5%
1,329
+5.5%
0.00%0.0%
MDU BuyMDU RES GROUP INC$40,962
+425.8%
2,092
+462.4%
0.00%
+300.0%
VONV  VANGUARD SCOTTSDALE FDSvng rus1000val$41,996
-3.7%
6300.0%0.00%0.0%
MTG  MGIC INVT CORP WIS$43,111
+5.7%
2,5830.0%0.00%0.0%
FHI BuyFEDERATED HERMES INCcl b$37,596
+688.3%
1,110
+734.6%
0.00%
CRY BuyARTIVION INC$43,040
+8.4%
2,839
+22.9%
0.00%0.0%
BHF BuyBRIGHTHOUSE FINL INC$41,110
+7.3%
840
+3.8%
0.00%0.0%
NJR SellNEW JERSEY RES CORP$44,693
-18.3%
1,100
-5.1%
0.00%
-20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$35,408
-0.3%
1,718
-6.0%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$40,650
+128.7%
946
-6.2%
0.00%
+100.0%
QMOM  EA SERIES TRUSTus quan momentum$37,083
-7.2%
8600.0%0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$38,526
+1127.7%
551
+1312.8%
0.00%
IGM SellISHARES TRexpnd tec sc etf$39,747
-8.9%
104
-6.3%
0.00%0.0%
THO BuyTHOR INDS INC$37,482
+24.9%
394
+35.9%
0.00%
+33.3%
BARK  BARK INC$37,496
-9.8%
31,2460.0%0.00%0.0%
ZUMZ BuyZUMIEZ INC$43,076
+11.4%
2,420
+4.3%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$42,277
-26.9%
1,673
-7.8%
0.00%
-33.3%
LBTYK BuyLIBERTY GLOBAL PLC$35,153
+7.2%
1,894
+2.7%
0.00%
+33.3%
GFF BuyGRIFFON CORP$37,846
+22.1%
954
+24.1%
0.00%
+33.3%
HTLF SellHEARTLAND FINL USA INC$39,878
-11.1%
1,355
-15.8%
0.00%0.0%
LPI BuyVITAL ENERGY INC$36,578
+35.5%
660
+10.4%
0.00%
+33.3%
XLI  SELECT SECTOR SPDR TRindl$43,391
-5.5%
4280.0%0.00%
-20.0%
TMST  TIMKENSTEEL CORPORATION$42,941
+0.7%
1,9770.0%0.00%0.0%
SellCORE LABORATORIES INC$43,987
-22.4%
1,832
-24.8%
0.00%
-33.3%
INGR SellINGREDION INC$42,608
-8.4%
433
-1.4%
0.00%
-20.0%
BRX BuyBRIXMOR PPTY GROUP INC$40,231
+4.9%
1,936
+11.1%
0.00%0.0%
HZO  MARINEMAX INC$39,614
-3.9%
1,2070.0%0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$40,212
+117.9%
1,243
+118.8%
0.00%
+100.0%
SGMS BuyLIGHT & WONDER INC$43,012
+43.5%
603
+38.3%
0.00%
+33.3%
MMS SellMAXIMUS INC$40,029
-13.7%
536
-2.4%
0.00%
-20.0%
AYI BuyACUITY BRANDS INC$42,578
+121.3%
250
+111.9%
0.00%
+100.0%
SAIC  SCIENCE APPLICATIONS INTL CO$42,111
-6.2%
3990.0%0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$36,962
+165.5%
2,614
+267.1%
0.00%
+300.0%
ULCC NewFRONTIER GROUP HLDGS INC$42,9268,869
+100.0%
0.00%
MGK BuyVANGUARD WORLD FDmega grwth ind$35,170
+193.0%
155
+203.9%
0.00%
+300.0%
GATX  GATX CORP$40,268
-15.5%
3700.0%0.00%
-20.0%
WING BuyWINGSTOP INC$40,464
+77.3%
225
+97.4%
0.00%
+100.0%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$41,918
-6.4%
7130.0%0.00%0.0%
BFS  SAUL CTRS INC$35,447
-4.2%
1,0050.0%0.00%0.0%
LXP SellLXP INDUSTRIAL TRUST$44,545
-41.5%
5,005
-35.9%
0.00%
-50.0%
VDE  VANGUARD WORLD FDSenergy etf$35,488
+12.3%
2800.0%0.00%
+33.3%
TNET  TRINET GROUP INC$41,467
+22.6%
3560.0%0.00%
+33.3%
ALE SellALLETE INC$35,588
-32.1%
674
-25.4%
0.00%
-20.0%
CMA SellCOMERICA INC$44,514
-3.4%
1,071
-1.5%
0.00%
-20.0%
NWN SellNORTHWEST NAT HLDG CO$36,252
-52.0%
950
-45.8%
0.00%
-42.9%
NWE SellNORTHWESTERN CORP$37,151
-63.8%
773
-57.2%
0.00%
-60.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$43,382
+55.6%
617
+76.3%
0.00%
+33.3%
CZR  CAESARS ENTERTAINMENT INC NE$41,020
-9.1%
8850.0%0.00%0.0%
IMKTA BuyINGLES MKTS INCcl a$42,562
+26.2%
565
+38.5%
0.00%
+33.3%
ARCB BuyARCBEST CORP$39,949
+63.0%
393
+58.5%
0.00%
+100.0%
ERJ BuyEMBRAER S.A.sponsored ads$39,267
+2.5%
2,862
+15.5%
0.00%0.0%
ROCK  GIBRALTAR INDS INC$35,713
+7.3%
5290.0%0.00%
+33.3%
HPP SellHUDSON PAC PPTYS INC$37,812
+32.1%
5,686
-16.2%
0.00%
+33.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$36,315
+29.3%
664
+45.3%
0.00%
+33.3%
ESI  ELEMENT SOLUTIONS INC$35,514
+2.1%
1,8110.0%0.00%
+33.3%
PRK NewPARK NATL CORP$36,296384
+100.0%
0.00%
RGLD SellROYAL GOLD INC$39,449
-34.8%
371
-29.6%
0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$36,930
-21.8%
803
-2.3%
0.00%
-20.0%
CDAY SellCERIDIAN HCM HLDG INC$39,896
-0.0%
588
-1.3%
0.00%0.0%
SNEX BuySTONEX GROUP INC$44,584
+20.9%
460
+3.6%
0.00%0.0%
YUMC SellYUM CHINA HLDGS INC$43,072
-4.1%
773
-2.8%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$42,294
+425.4%
1,995
+519.6%
0.00%
+300.0%
SPWR BuySUNPOWER CORP$41,963
+25027.5%
6,801
+39905.9%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$36,634
+164.2%
3,918
+186.0%
0.00%
+300.0%
SYBT BuySTOCK YDS BANCORP INC$44,477
+466.6%
1,132
+554.3%
0.00%
+300.0%
OSIS BuyOSI SYSTEMS INC$40,842
+145.8%
346
+145.4%
0.00%
+100.0%
CLF SellCLEVELAND-CLIFFS INC NEW$35,699
-32.8%
2,284
-28.0%
0.00%
-20.0%
SGRY  SURGERY PARTNERS INC$40,746
-35.0%
1,3930.0%0.00%
-33.3%
KALU  KAISER ALUMINUM CORP$40,942
+5.1%
5440.0%0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$41,971
+669.3%
827
+779.8%
0.00%
+300.0%
HXL BuyHEXCEL CORP NEW$36,023
-5.6%
553
+10.2%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$40,705
+298.6%
3,195
+308.0%
0.00%
+300.0%
ENS SellENERSYS$39,289
-19.0%
415
-7.2%
0.00%
-20.0%
PCRX SellPACIRA BIOSCIENCES INC$44,149
-26.3%
1,439
-3.7%
0.00%
-33.3%
DRQ SellDRIL-QUIP INC$35,748
+18.1%
1,269
-2.5%
0.00%
+33.3%
JOE BuyST JOE CO$41,346
+15.4%
761
+2.7%
0.00%0.0%
EPAC  ENERPAC TOOL GROUP CORP$40,729
-2.1%
1,5410.0%0.00%0.0%
ALSN  ALLISON TRANSMISSION HLDGS I$35,496
+4.6%
6010.0%0.00%
+33.3%
PRVA BuyPRIVIA HEALTH GROUP INC$38,502
+185.2%
1,674
+223.8%
0.00%
+300.0%
SPLK  SPLUNK INC$41,243
+37.9%
2820.0%0.00%
+33.3%
MRTN  MARTEN TRANS LTD$39,243
-8.3%
1,9910.0%0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$35,600
+909.6%
3,022
+924.4%
0.00%
PLUS BuyEPLUS INC$40,844
+47.7%
643
+31.0%
0.00%
+33.3%
PRAA BuyPRA GROUP INC$35,385
+111.3%
1,842
+151.3%
0.00%
+100.0%
ALG SellALAMO GROUP INC$44,598
-8.1%
258
-2.3%
0.00%
-20.0%
CNO SellCNO FINL GROUP INC$40,626
-3.4%
1,712
-3.7%
0.00%0.0%
POST BuyPOST HLDGS INC$38,155
+43.4%
445
+45.0%
0.00%
+33.3%
B SellBARNES GROUP INC$36,994
-31.7%
1,089
-15.1%
0.00%
-20.0%
CRC BuyCALIFORNIA RES CORP$43,744
+53.3%
781
+24.0%
0.00%
+33.3%
ITRI SellITRON INC$43,012
-25.7%
710
-11.6%
0.00%
-33.3%
KGC SellKINROSS GOLD CORP$36,421
-30.5%
7,987
-27.3%
0.00%
-20.0%
KNSL BuyKINSALE CAP GROUP INC$42,656
+46.1%
103
+32.1%
0.00%
+33.3%
HA SellHAWAIIAN HOLDINGS INC$43,057
-60.2%
6,802
-32.2%
0.00%
-63.6%
GMRE BuyGLOBAL MED REIT INC$35,997
-0.5%
4,013
+1.3%
0.00%0.0%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$44,802
-13.4%
8,343
-4.9%
0.00%
-20.0%
HCI BuyHCI GROUP INC$40,827
+7.5%
752
+22.3%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$42,763
+81.7%
1,739
+98.7%
0.00%
+100.0%
MTX SellMINERALS TECHNOLOGIES INC$36,252
-29.3%
662
-25.5%
0.00%
-20.0%
PDS  PRECISION DRILLING CORP$37,789
+37.7%
5630.0%0.00%
+33.3%
ADNT BuyADIENT PLC$40,187
+15.9%
1,095
+21.0%
0.00%
+33.3%
 ESAB CORPORATION$37,990
+5.5%
5410.0%0.00%0.0%
SPYV NewSPDR SER TRprtflo s&p500 vl$41,2601,000
+100.0%
0.00%
W  WAYFAIR INCcl a$42,702
-6.8%
7050.0%0.00%
-20.0%
NTST BuyNETSTREIT CORP$42,721
+26.8%
2,742
+45.4%
0.00%
+33.3%
NRG  NRG ENERGY INC$42,835
+3.0%
1,1120.0%0.00%0.0%
CBT SellCABOT CORP$44,541
-2.5%
643
-5.9%
0.00%
-20.0%
DK SellDELEK US HLDGS INC NEW$37,246
+17.3%
1,311
-1.1%
0.00%
+33.3%
BOMN BuyBOSTON OMAHA CORP$37,042
+2215.1%
2,260
+2558.8%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$41,905
-38.8%
3,625
-34.5%
0.00%
-42.9%
KLIC SellKULICKE & SOFFA INDS INC$44,837
-27.1%
922
-10.8%
0.00%
-33.3%
KWR SellQUAKER HOUGHTON$38,240
-38.5%
239
-25.1%
0.00%
-33.3%
XPEL BuyXPEL INC$35,086
+28.6%
455
+40.4%
0.00%
+33.3%
BV  BRIGHTVIEW HLDGS INC$26,800
+7.9%
3,4580.0%0.00%
+50.0%
ARKG NewARK ETF TRgenomic rev etf$27,8601,000
+100.0%
0.00%
AZZ  AZZ INC$28,989
+4.9%
6360.0%0.00%0.0%
AFRM SellAFFIRM HLDGS INC$29,119
+38.0%
1,369
-0.5%
0.00%
+50.0%
AKAM SellAKAMAI TECHNOLOGIES INC$34,093
+12.9%
320
-4.8%
0.00%0.0%
AKRO  AKERO THERAPEUTICS INC$30,905
+8.3%
6110.0%0.00%0.0%
AA BuyALCOA CORP$29,903
-4.4%
1,029
+11.6%
0.00%0.0%
MDRX BuyVERADIGM INC$32,706
+14.7%
2,489
+10.0%
0.00%0.0%
 U HAUL HOLDING COMPANY$27,820
+3.4%
5310.0%0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$25,640
+10.6%
478
+7.4%
0.00%
+50.0%
AMKR  AMKOR TECHNOLOGY INC$27,957
-24.0%
1,2370.0%0.00%
-25.0%
ARI SellAPOLLO COML REAL EST FIN INC$29,013
-14.1%
2,864
-4.0%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$31,190
+7.0%
1,011
+9.7%
0.00%0.0%
ABR  ARBOR REALTY TRUST INC$31,970
+2.4%
2,1060.0%0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$26,027
+513.8%
253
+475.0%
0.00%
AGX SellARGAN INC$25,674
+9.5%
564
-5.2%
0.00%
+50.0%
ARTNA BuyARTESIAN RES CORPcl a$32,375
+246.3%
771
+289.4%
0.00%
+200.0%
ASH BuyASHLAND INC$27,139
+475.5%
332
+514.8%
0.00%
AZUL BuyAZUL S Asponsr adr pfd$33,063
-15.1%
3,849
+35.3%
0.00%
-25.0%
BMRC SellBANK MARIN BANCORP$28,481
-60.4%
1,558
-61.7%
0.00%
-57.1%
BuyBATH & BODY WORKS INC$30,387
-8.7%
899
+1.2%
0.00%0.0%
BHC  BAUSCH HEALTH COS INC$30,045
+2.8%
3,6550.0%0.00%0.0%
BEAM NewBEAM THERAPEUTICS INC$31,9871,330
+100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$34,31512,388
+100.0%
0.00%
BDN SellBRANDYWINE RLTY TRsh ben int new$27,204
-35.8%
5,992
-34.2%
0.00%
-25.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$33,856
+426.8%
958
+579.4%
0.00%
+200.0%
BRKS SellAZENTA INC$31,972
-23.0%
637
-28.4%
0.00%
-25.0%
BURL SellBURLINGTON STORES INC$28,413
-33.6%
210
-22.8%
0.00%
-25.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$33,975
+260.7%
1,811
+189.8%
0.00%
+200.0%
BY BuyBYLINE BANCORP INC$31,655
+279.6%
1,606
+248.4%
0.00%
+200.0%
CVBF SellCVB FINL CORP$29,578
-10.7%
1,785
-28.4%
0.00%0.0%
CACI  CACI INTL INCcl a$31,707
-7.9%
1010.0%0.00%0.0%
CALM BuyCAL MAINE FOODS INC$33,120
+357.1%
684
+324.8%
0.00%
+200.0%
CAC SellCAMDEN NATL CORP$27,600
-83.1%
978
-81.5%
0.00%
-81.2%
CTLT BuyCATALENT INC$29,322
+5.2%
644
+0.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$25,045
+532.4%
2,617
+518.7%
0.00%
CAKE SellCHEESECAKE FACTORY INC$31,967
-55.6%
1,055
-49.4%
0.00%
-57.1%
CHK BuyCHESAPEAKE ENERGY CORP$34,234
+35.0%
397
+31.0%
0.00%0.0%
NET SellCLOUDFLARE INC$32,277
-4.7%
512
-1.2%
0.00%0.0%
SellENOVIS CORPORATION$24,995
-54.1%
474
-44.2%
0.00%
-40.0%
CTBI BuyCOMMUNITY TR BANCORP INC$30,218
+7.7%
882
+11.8%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$33,491
-82.6%
50,248
+0.6%
0.00%
-84.2%
CFLT  CONFLUENT INC$34,082
-16.1%
1,1510.0%0.00%
-25.0%
OFC SellCOPT DEFENSE PROPERTIES$29,526
-31.6%
1,239
-31.8%
0.00%
-25.0%
CRWD  CROWDSTRIKE HLDGS INCcl a$30,129
+14.0%
1800.0%0.00%0.0%
DXC SellDXC TECHNOLOGY CO$25,059
-36.8%
1,203
-18.9%
0.00%
-25.0%
XRAY SellDENTSPLY SIRONA INC$31,872
-16.6%
933
-2.3%
0.00%
-25.0%
DPZ BuyDOMINOS PIZZA INC$29,925
+16.8%
79
+3.9%
0.00%0.0%
DCI BuyDONALDSON INC$31,908
+113.6%
535
+123.8%
0.00%
+200.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$31,292
+23.6%
5560.0%0.00%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$25,128
+66.8%
899
+132.3%
0.00%
+200.0%
ETSY SellETSY INC$28,416
-48.6%
440
-32.7%
0.00%
-40.0%
FV  FIRST TR EXCHANGE-TRADED FDdorsey wrt 5 etf$25,739
-5.6%
5810.0%0.00%0.0%
FLR  FLUOR CORP NEW$27,085
+24.0%
7380.0%0.00%
+50.0%
GIII BuyG III APPAREL GROUP LTD$28,509
+32.2%
1,144
+2.2%
0.00%
+50.0%
GL SellGLOBE LIFE INC$26,313
-10.8%
242
-10.0%
0.00%0.0%
LOPE  GRAND CANYON ED INC$34,831
+13.2%
2980.0%0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$28,020
-7.3%
2,702
+11.8%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$34,475
+12.6%
932
+16.8%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$29,381
-24.5%
1,036
-16.2%
0.00%
-25.0%
HGV BuyHILTON GRAND VACATIONS INC$25,723
+167.0%
632
+198.1%
0.00%
+200.0%
HST BuyHOST HOTELS & RESORTS INC$25,536
+38.3%
1,589
+44.8%
0.00%
+50.0%
HWM  HOWMET AEROSPACE INC$27,704
-6.7%
5990.0%0.00%0.0%
HBM SellHUDBAY MINERALS INC$34,358
-7.7%
7,055
-9.0%
0.00%
-25.0%
H BuyHYATT HOTELS CORP$27,051
+424.5%
255
+466.7%
0.00%
+200.0%
IAC SellIAC INC$32,351
-29.9%
642
-12.7%
0.00%
-40.0%
BuyCRESCENT ENERGY COMPANY$25,394
+33.5%
2,009
+10.0%
0.00%
+50.0%
IBCP  INDEPENDENT BK CORP MICH$25,621
+8.1%
1,3970.0%0.00%
+50.0%
NGVT BuyINGEVITY CORP$32,090
-8.5%
674
+11.8%
0.00%0.0%
IONS  IONIS PHARMACEUTICALS INC$26,672
+10.6%
5880.0%0.00%
+50.0%
IRBT SellIROBOT CORP$30,093
-44.4%
794
-33.6%
0.00%
-40.0%
LQD NewISHARES TRiboxx inv cp etf$29,484289
+100.0%
0.00%
DSI BuyISHARES TRmsci kld400 soc$30,936
+29.4%
380
+33.8%
0.00%
+50.0%
JELD BuyJELD-WEN HLDG INC$29,125
-19.9%
2,180
+5.2%
0.00%
-25.0%
JBLU SellJETBLUE AWYS CORP$27,232
-66.8%
5,920
-36.0%
0.00%
-62.5%
KAR SellOPENLANE INC$27,737
-4.6%
1,859
-2.7%
0.00%0.0%
KT BuyKT CORPsponsored adr$33,307
+23.9%
2,598
+9.3%
0.00%0.0%
KAI  KADANT INC$26,164
+1.6%
1160.0%0.00%0.0%
NewKENVUE INC$25,0401,247
+100.0%
0.00%
KTB BuyKONTOOR BRANDS INC$34,470
+106.8%
785
+98.2%
0.00%
+50.0%
KFY SellKORN FERRY$26,425
-46.5%
557
-44.1%
0.00%
-40.0%
LPL SellLG DISPLAY CO LTDspons adr rep$32,277
-51.9%
6,614
-40.2%
0.00%
-57.1%
LKQ SellLKQ CORP$32,677
-49.5%
660
-40.6%
0.00%
-50.0%
LW SellLAMB WESTON HLDGS INC$32,546
-26.7%
352
-8.8%
0.00%
-25.0%
LEG BuyLEGGETT & PLATT INC$34,660
+316.4%
1,364
+385.4%
0.00%
+200.0%
LBRDA SellLIBERTY BROADBAND CORP$28,001
+7.1%
308
-6.1%
0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$31,540
+43.8%
1,703
+3.8%
0.00%
+50.0%
NewLIBERTY MEDIA CORP DEL$30,871546
+100.0%
0.00%
LQDT  LIQUIDITY SVCS INC$28,756
+6.8%
1,6320.0%0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$30,224
+11.7%
1,044
+1.6%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$31,943
-43.7%
22,495
-10.3%
0.00%
-50.0%
MYRG  MYR GROUP INC DEL$32,882
-2.6%
2440.0%0.00%0.0%
M BuyMACYS INC$30,523
+85.9%
2,629
+157.0%
0.00%
+50.0%
MGA SellMAGNA INTL INC$31,148
-25.6%
581
-21.7%
0.00%
-25.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$32,660
+248.0%
3,266
+332.6%
0.00%
+200.0%
MXL BuyMAXLINEAR INC$28,547
+606.6%
1,283
+902.3%
0.00%
MLHR SellMILLERKNOLL INC$25,649
+54.8%
1,049
-6.4%
0.00%
+50.0%
NTRA SellNATERA INC$29,117
-33.1%
658
-26.5%
0.00%
-25.0%
NRZ  RITHM CAPITAL CORP$33,018
-0.6%
3,5510.0%0.00%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$29,965
+47.5%
209
+71.3%
0.00%
+50.0%
NVAX SellNOVAVAX INC$27,737
-14.1%
3,831
-11.8%
0.00%0.0%
OAS BuyCHORD ENERGY CORPORATION$33,873
+9.6%
209
+4.0%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$33,709
-0.9%
444
+3.0%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$34,563
+50.1%
3,422
+133.6%
0.00%
+50.0%
PEB BuyPEBBLEBROOK HOTEL TR$33,432
+17.6%
2,460
+20.6%
0.00%0.0%
PKI BuyREVVITY INC$29,225
+14.4%
264
+22.8%
0.00%0.0%
PINS BuyPINTEREST INCcl a$25,084
-0.4%
928
+0.8%
0.00%
+50.0%
PII  POLARIS INC$29,368
-13.9%
2820.0%0.00%0.0%
PCH  POTLATCHDELTIC CORPORATION$30,230
-14.1%
6660.0%0.00%0.0%
PRG BuyPROG HOLDINGS INC$26,735
+8.0%
805
+4.4%
0.00%
+50.0%
QD BuyQUDIAN INCadr$25,122
+46.2%
11,850
+37.9%
0.00%
+50.0%
SellRB GLOBAL INC$25,250
+3.7%
404
-0.5%
0.00%
+50.0%
RES  RPC INC$30,611
+25.0%
3,4240.0%0.00%
+50.0%
RDN BuyRADIAN GROUP INC$29,203
+3.4%
1,163
+4.1%
0.00%0.0%
RLGY  ANYWHERE REAL ESTATE INC$25,688
-3.7%
3,9950.0%0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$25,323
-16.0%
988
-7.4%
0.00%0.0%
RHI SellROBERT HALF INC.$30,338
-7.5%
414
-5.0%
0.00%0.0%
SellR1 RCM INC$29,598
-19.3%
1,964
-1.2%
0.00%
-25.0%
R  RYDER SYS INC$29,626
+26.1%
2770.0%0.00%
+50.0%
SLM SellSLM CORP$29,052
-55.6%
2,133
-46.8%
0.00%
-50.0%
SBRA  SABRA HEALTH CARE REIT INC$25,023
+18.4%
1,7950.0%0.00%
+50.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$30,698
-40.9%
594
-28.3%
0.00%
-40.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$33,988
-3.0%
2640.0%0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$25,896
-29.5%
251
-34.5%
0.00%
-25.0%
SCI SellSERVICE CORP INTL$32,056
-57.7%
561
-52.1%
0.00%
-62.5%
SIGA BuySIGA TECHNOLOGIES INC$31,453
+393.1%
5,991
+374.3%
0.00%
+200.0%
SLAB SellSILICON LABORATORIES INC$33,029
-46.3%
285
-26.9%
0.00%
-50.0%
AOS SellSMITH A O CORP$26,915
-23.0%
407
-15.2%
0.00%0.0%
SNOW SellSNOWFLAKE INCcl a$32,388
-34.0%
212
-24.0%
0.00%
-40.0%
SellSOLARWINDS CORP$32,899
-8.7%
3,485
-0.7%
0.00%
-25.0%
SON SellSONOCO PRODS CO$26,306
-52.5%
484
-48.5%
0.00%
-40.0%
SSB BuySOUTHSTATE CORPORATION$34,421
+141.1%
511
+135.5%
0.00%
+200.0%
SPB  SPECTRUM BRANDS HLDGS INC NE$24,995
+0.4%
3190.0%0.00%
+50.0%
SR SellSPIRE INC$29,535
-63.4%
522
-58.9%
0.00%
-62.5%
SQ SellBLOCK INCcl a$28,947
-64.4%
654
-46.5%
0.00%
-62.5%
STAG BuySTAG INDL INC$30,473
+103.7%
883
+111.8%
0.00%
+200.0%
STN  STANTEC INC$24,975
-0.5%
3850.0%0.00%
+50.0%
LRN BuySTRIDE INC$28,369
+23.9%
630
+2.4%
0.00%
+50.0%
TFX SellTELEFLEX INCORPORATED$26,909
-49.9%
137
-38.3%
0.00%
-40.0%
TRIP BuyTRIPADVISOR INC$27,125
+2596.3%
1,636
+2582.0%
0.00%
TTEC BuyTTEC HLDGS INC$32,697
-2.3%
1,247
+26.1%
0.00%0.0%
VNET SellVNET GROUP INCsponsored ads a$31,470
-33.3%
10,054
-38.2%
0.00%
-40.0%
USFD BuyUS FOODS HLDG CORP$29,855
-0.1%
752
+10.8%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$28,873
-0.8%
1,544
+4.6%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$25,557
+51.5%
687
+0.9%
0.00%
+50.0%
VTRS BuyVIATRIS INC$31,562
+10.3%
3,201
+11.6%
0.00%0.0%
VC BuyVISTEON CORP$32,033
+52.8%
232
+58.9%
0.00%
+50.0%
WTI BuyW & T OFFSHORE INC$29,513
+40.9%
6,738
+24.5%
0.00%
+50.0%
HCC BuyWARRIOR MET COAL INC$28,503
+36.8%
558
+4.3%
0.00%
+50.0%
WAFD  WAFD INC$32,999
-3.4%
1,2880.0%0.00%0.0%
WRE BuyELME COMMUNITIESsh ben int$34,687
+147.3%
2,543
+198.1%
0.00%
+200.0%
WES SellWESTERN MIDSTREAM PARTNERS L$33,929
-19.9%
1,246
-22.0%
0.00%
-25.0%
WU SellWESTERN UN CO$28,931
-13.5%
2,195
-23.0%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$34,680
+683.9%
933
+617.7%
0.00%
WINA  WINMARK CORP$25,000
+12.2%
670.0%0.00%
+50.0%
XRX BuyXEROX HOLDINGS CORP$31,271
+53.4%
1,993
+45.6%
0.00%
+50.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$34,424
+318.4%
2,099
+547.8%
0.00%
+200.0%
LIVN SellLIVANOVA PLC$26,864
-30.4%
508
-32.4%
0.00%
-25.0%
NBR SellNABORS INDUSTRIES LTD$30,539
+7.6%
248
-18.7%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$34,065
-23.6%
2,067
+0.9%
0.00%
-25.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$29,522
+3474.1%
1,202
+5363.6%
0.00%
ASC SellARDMORE SHIPPING CORP$30,444
-9.5%
2,340
-14.1%
0.00%0.0%
TPR SellTAPESTRY INC$18,745
-57.9%
652
-37.3%
0.00%
-50.0%
LBRDK SellLIBERTY BROADBAND CORP$24,200
+12.7%
265
-1.1%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$16,928
-42.6%
815
-32.1%
0.00%
-33.3%
DLB BuyDOLBY LABORATORIES INC$24,254
+52.5%
306
+61.1%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$17,205
+17.1%
483
+21.1%
0.00%
+100.0%
BuyDOUGLAS ELLIMAN INC$22,958
+1113.4%
10,158
+1092.3%
0.00%
SellDRAFTKINGS INC NEW$21,197
+10.0%
720
-0.7%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$22,932
+69.5%
2,235
+114.3%
0.00%
+100.0%
QTWO  Q2 HLDGS INC$15,781
+4.4%
4890.0%0.00%
+100.0%
EWBC  EAST WEST BANCORP INC$24,036
-0.2%
4560.0%0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$23,213
-27.5%
1,331
-28.6%
0.00%
-33.3%
NX BuyQUANEX BLDG PRODS CORP$16,424
+94.2%
583
+85.1%
0.00%
+100.0%
LX SellLEXINFINTECH HLDGS LTDadr$15,886
-41.1%
7,188
-39.0%
0.00%
-33.3%
AAT SellAMERICAN ASSETS TR INC$15,094
-5.9%
776
-7.1%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$22,761
+15.6%
83
+5.1%
0.00%0.0%
 NERDY INC$24,916
-11.3%
6,7340.0%0.00%
-33.3%
DEA SellEASTERLY GOVT PPTYS INC$19,694
-78.5%
1,723
-72.7%
0.00%
-77.8%
IVZ BuyINVESCO LTD$21,751
-12.3%
1,498
+1.5%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$19,017
+37.1%
209
+50.4%
0.00%
+100.0%
STKL BuySUNOPTA INC$21,151
+41.0%
6,276
+179.8%
0.00%
+100.0%
STRA SellSTRATEGIC ED INC$24,306
-8.8%
323
-17.8%
0.00%
-33.3%
RH  RH$20,092
-19.8%
760.0%0.00%0.0%
ESNT BuyESSENT GROUP LTD$22,983
+9.1%
486
+8.0%
0.00%0.0%
SCL SellSTEPAN CO$18,818
-67.5%
251
-58.5%
0.00%
-66.7%
ESGR SellENSTAR GROUP LIMITED$22,264
-4.0%
92
-3.2%
0.00%0.0%
SellENOVIX CORPORATION$23,017
-30.8%
1,834
-0.5%
0.00%
-33.3%
EQH BuyEQUITABLE HLDGS INC$17,829
+13.8%
628
+8.8%
0.00%0.0%
NewSOS LIMITEDspon ads$15,3173,497
+100.0%
0.00%
ANDE  ANDERSONS INC$17,823
+11.6%
3460.0%0.00%0.0%
BuyBORR DRILLING LTD$15,003
-5.2%
2,113
+0.5%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$15,283
-67.4%
118
-32.2%
0.00%
-60.0%
EXLS BuyEXLSERVICE HOLDINGS INC$24,255
-47.9%
865
+180.8%
0.00%
-60.0%
HLI BuyHOULIHAN LOKEY INCcl a$16,283
+24.5%
152
+14.3%
0.00%
+100.0%
 SITIO ROYALTIES CORP$16,028
-7.8%
6620.0%0.00%0.0%
ATEX SellANTERIX INC$20,303
-31.1%
647
-30.4%
0.00%
-33.3%
APP SellAPPLOVIN CORP$20,100
+54.7%
503
-0.4%
0.00%
+100.0%
RYN BuyRAYONIER INC$15,227
+1.2%
535
+11.7%
0.00%
+100.0%
SITM  SITIME CORP$21,479
-3.2%
1880.0%0.00%0.0%
HOPE SellHOPE BANCORP INC$20,940
-3.4%
2,366
-8.1%
0.00%0.0%
ZS  ZSCALER INC$16,337
+6.3%
1050.0%0.00%0.0%
SLGN BuySILGAN HLDGS INC$19,745
-6.4%
458
+1.8%
0.00%0.0%
SIBN BuySI-BONE INC$15,888
+96.9%
748
+150.2%
0.00%
+100.0%
FBNC SellFIRST BANCORP N C$23,019
-5.9%
818
-0.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$16,552
+52.5%
172
+75.5%
0.00%
+100.0%
NLOK BuyGEN DIGITAL INC$21,358
-3.5%
1,208
+1.3%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$16,236
+59.2%
396
+81.7%
0.00%
+100.0%
RDFN  REDFIN CORP$24,267
-43.3%
3,4470.0%0.00%
-50.0%
AWI  ARMSTRONG WORLD INDS INC NEW$17,280
-2.0%
2400.0%0.00%0.0%
ZG  ZILLOW GROUP INCcl a$23,560
-9.0%
5260.0%0.00%
-33.3%
AVO BuyMISSION PRODUCE INC$22,274
+98.0%
2,301
+148.0%
0.00%
+100.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$15,638
-10.6%
167
-14.8%
0.00%0.0%
FHN SellFIRST HORIZON CORPORATION$21,379
-12.6%
1,940
-10.6%
0.00%0.0%
SVC SellSERVICE PPTYS TR$16,365
-47.7%
2,128
-41.0%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$17,282
-1.7%
1,010
-6.7%
0.00%0.0%
NewMOBILE INFRASTRUCTURE CORP N$22,6856,500
+100.0%
0.00%
CIBR  FIRST TR EXCHANGE TRADED FDnasdaq cyb etf$18,172
+0.0%
4000.0%0.00%0.0%
SMTC BuySEMTECH CORP$20,523
+47.6%
797
+46.0%
0.00%
+100.0%
XLF  SELECT SECTOR SPDR TRfinancial$21,097
-1.6%
6360.0%0.00%0.0%
RCII SellUPBOUND GROUP INC$20,380
-8.3%
692
-3.1%
0.00%0.0%
FLS  FLOWSERVE CORP$22,550
+7.0%
5670.0%0.00%0.0%
MSA BuyMSA SAFETY INC$19,076
+32.1%
121
+45.8%
0.00%
+100.0%
SEB  SEABOARD CORP DEL$22,518
+5.4%
60.0%0.00%0.0%
HEI SellHEICO CORP NEW$24,614
-12.5%
152
-4.4%
0.00%
-33.3%
LNDC  LIFECORE BIOMEDICAL INC$18,229
-22.0%
2,4160.0%0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$18,960
-65.1%
1,200
-61.0%
0.00%
-60.0%
FOR  FORESTAR GROUP INC$22,010
+19.5%
8170.0%0.00%0.0%
NCR SellNCR CORP NEW$17,558
+4.3%
651
-2.5%
0.00%0.0%
OGN SellORGANON & CO$15,052
-33.5%
867
-20.3%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$17,555
-45.4%
1,231
-42.1%
0.00%
-33.3%
SellORION OFFICE REIT INC$19,861
-78.2%
3,812
-72.3%
0.00%
-77.8%
FWRD SellFORWARD AIR CORP$20,485
-77.4%
298
-65.1%
0.00%
-77.8%
FRHC BuyFREEDOM HLDG CORP NEV$21,178
+82.0%
250
+73.6%
0.00%
+100.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$22,505
-3.7%
1,438
+14.7%
0.00%0.0%
SNDR  SCHNEIDER NATIONAL INCcl b$17,473
-3.6%
6310.0%0.00%0.0%
GPS  GAP INC$23,961
+19.0%
2,2540.0%0.00%0.0%
GEL BuyGENESIS ENERGY L Punit ltd partn$21,115
+15.4%
2,046
+6.8%
0.00%0.0%
GNW BuyGENWORTH FINL INC$22,556
+20.5%
3,849
+2.8%
0.00%0.0%
THRM SellGENTHERM INC$20,022
-19.7%
369
-16.3%
0.00%0.0%
GMED BuyGLOBUS MED INCcl a$24,428
+195.1%
492
+254.0%
0.00%
+100.0%
GDEN BuyGOLDEN ENTMT INC$17,808
+187.8%
521
+252.0%
0.00%
+100.0%
GBDC  GOLUB CAP BDC INC$21,609
+8.7%
1,4730.0%0.00%0.0%
GT SellGOODYEAR TIRE & RUBR CO$24,289
-10.8%
1,954
-1.9%
0.00%
-33.3%
XNCR SellXENCOR INC$16,665
-66.8%
827
-58.9%
0.00%
-60.0%
GRC  GORMAN RUPP CO$18,523
+14.1%
5630.0%0.00%0.0%
GHC BuyGRAHAM HLDGS CO$19,239
+12.2%
33
+10.0%
0.00%0.0%
SellSL GREEN RLTY CORP$24,432
+7.1%
655
-13.7%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$22,710
-9.0%
693
-2.3%
0.00%0.0%
WYNN BuyWYNN RESORTS LTD$20,238
+40.9%
219
+61.0%
0.00%
+100.0%
ROKU BuyROKU INC$19,695
+16.2%
279
+5.3%
0.00%0.0%
AVNS BuyAVANOS MED INC$16,015
+15.0%
792
+45.3%
0.00%
+100.0%
 SK TELECOM LTDsponsored adr$24,529
+10.0%
1,1430.0%0.00%0.0%
NR  NEWPARK RES INC$15,762
+32.1%
2,2810.0%0.00%
+100.0%
SJW BuySJW GROUP$15,569
-7.9%
259
+7.5%
0.00%0.0%
SellWOLFSPEED INC$15,012
-72.5%
394
-59.9%
0.00%
-60.0%
WGO BuyWINNEBAGO INDS INC$22,294
-1.1%
375
+10.9%
0.00%0.0%
MRC SellMRC GLOBAL INC$20,521
-3.4%
2,002
-5.1%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$19,656
-0.4%
434
+49.7%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$15,014
-64.5%
361
-59.2%
0.00%
-50.0%
AXNX BuyAXONICS INC$19,867
+719.9%
354
+637.5%
0.00%
WEX SellWEX INC$18,057
-1.8%
96
-5.0%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$22,719
+35.1%
303
+28.9%
0.00%0.0%
LTC SellLTC PPTYS INC$21,753
-51.9%
677
-50.5%
0.00%
-50.0%
MMI SellMARCUS & MILLICHAP INC$15,492
-13.9%
528
-7.5%
0.00%0.0%
WEN SellWENDYS CO$17,574
-49.5%
861
-46.2%
0.00%
-33.3%
BGNE BuyBEIGENE LTDsponsored adr$20,686
+3.6%
115
+2.7%
0.00%0.0%
BSY BuyBENTLEY SYS INC$15,701
+2791.5%
313
+3030.0%
0.00%
WNC SellWABASH NATL CORP$19,452
-63.0%
921
-55.0%
0.00%
-60.0%
BuyVITA COCO CO INC$20,911
+7.5%
803
+10.9%
0.00%0.0%
VKTX  VIKING THERAPEUTICS INC$15,410
-31.7%
1,3920.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$20,979
-4.8%
7560.0%0.00%0.0%
VIAC SellPARAMOUNT GLOBAL$24,635
-39.6%
1,908
-25.5%
0.00%
-50.0%
BCO  BRINKS CO$18,160
+7.1%
2500.0%0.00%0.0%
KSS BuyKOHLS CORP$19,430
-3.7%
927
+5.9%
0.00%0.0%
VCEL SellVERICEL CORP$15,386
-53.4%
459
-47.8%
0.00%
-33.3%
BuyBROOKFIELD CORPcl a ltd vt sh$18,669
-0.6%
597
+7.0%
0.00%0.0%
SellBROOKFIELD ASSET MANAGMT LTD$18,971
+1.5%
569
-0.7%
0.00%0.0%
BRO SellBROWN & BROWN INC$19,486
+0.4%
279
-1.1%
0.00%0.0%
MP BuyMP MATERIALS CORP$23,513
-3.7%
1,231
+15.4%
0.00%0.0%
AI BuyC3 AI INCcl a$21,641
-29.5%
848
+0.7%
0.00%
-33.3%
NMRK BuyNEWMARK GROUP INCcl a$22,846
+7.7%
3,553
+4.2%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$24,468
+130.0%
394
+160.9%
0.00%
+100.0%
KRNY SellKEARNY FINL CORP MD$24,858
-19.0%
3,587
-17.6%
0.00%
-33.3%
 MASTERBRAND INC$19,623
+4.5%
1,6150.0%0.00%0.0%
PLTR  PALANTIR TECHNOLOGIES INCcl a$15,632
+4.4%
9770.0%0.00%
+100.0%
GNK BuyGENCO SHIPPING & TRADING LTD$17,320
+1.3%
1,238
+1.6%
0.00%0.0%
KAMN SellKAMAN CORP$16,487
-44.3%
839
-31.0%
0.00%
-33.3%
NETI  ENETI INC$15,947
-16.8%
1,5820.0%0.00%0.0%
CNA SellCNA FINL CORP$18,888
-52.2%
480
-53.1%
0.00%
-50.0%
CSGS BuyCSG SYS INTL INC$18,148
+6.9%
355
+10.2%
0.00%0.0%
PARR  PAR PAC HOLDINGS INC$18,006
+35.1%
5010.0%0.00%
+100.0%
VEC  V2X INC$15,447
+4.2%
2990.0%0.00%
+100.0%
KKR SellKKR & CO INC$24,948
+6.8%
405
-2.9%
0.00%0.0%
WHD  CACTUS INCcl a$15,164
+18.6%
3020.0%0.00%
+100.0%
VGR SellVECTOR GROUP LTD$18,035
-22.7%
1,695
-7.0%
0.00%0.0%
VRNS BuyVARONIS SYS INC$15,026
+18.4%
492
+3.4%
0.00%
+100.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$24,292
+35.9%
2,165
+46.6%
0.00%0.0%
ABM BuyABM INDS INC$24,487
-3.2%
612
+3.2%
0.00%
-33.3%
SellCADENCE BANK$18,356
+5.8%
865
-2.0%
0.00%0.0%
 JACOBS SOLUTIONS INC$17,609
+14.8%
1290.0%0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$17,631
-28.7%
68
-11.7%
0.00%0.0%
VTHR BuyVANGUARD SCOTTSDALE FDSvng rus3000idx$20,981
+1.2%
110
+4.8%
0.00%0.0%
MTW SellMANITOWOC CO INC$20,047
-38.7%
1,332
-23.4%
0.00%
-33.3%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$21,162
+2.6%
1,529
+47.2%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$19,819
-34.7%
971
-3.8%
0.00%
-33.3%
LPX BuyLOUISIANA PAC CORP$18,240
-16.4%
330
+13.4%
0.00%0.0%
MGV BuyVANGUARD WORLD FDmega cap val etf$24,235
+171.6%
239
+177.9%
0.00%
+100.0%
MTRN SellMATERION CORP$23,949
-43.5%
235
-36.7%
0.00%
-50.0%
CUK BuyCARNIVAL PLCadr$17,481
-21.8%
1,427
+8.2%
0.00%0.0%
VXUS NewVANGUARD STAR FDSvg tl intl stk f$19,482364
+100.0%
0.00%
PENN BuyPENN ENTERTAINMENT INC$20,174
+154.4%
879
+166.4%
0.00%
+100.0%
PNNT BuyPENNANTPARK INVT CORP$23,682
+34.0%
3,599
+19.9%
0.00%0.0%
PMT  PENNYMAC MTG INVT TR$21,477
-8.0%
1,7320.0%0.00%0.0%
CSV BuyCARRIAGE SVCS INC$17,628
+2.2%
624
+17.5%
0.00%0.0%
SLV  ISHARES SILVER TRishares$24,408
-2.6%
1,2000.0%0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$16,736
+16.5%
249
-2.7%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC$16,066
-24.5%
633
-21.0%
0.00%0.0%
IUSG  ISHARES TRcore s&p us gwt$21,622
-2.9%
2280.0%0.00%0.0%
PRDO  PERDOCEO ED CORP$20,777
+39.4%
1,2150.0%0.00%
+100.0%
MRUS  MERUS N V$21,458
-10.4%
9100.0%0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$20,175
-0.0%
535
+0.6%
0.00%0.0%
OEF  ISHARES TRs&p 100 etf$15,249
-3.1%
760.0%0.00%0.0%
CVNA SellCARVANA COcl a$21,158
+54.6%
504
-4.5%
0.00%
+100.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$20,216
+9.0%
3,144
+5.6%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$21,441
-29.9%
281
-16.9%
0.00%
-33.3%
UWMC BuyUWM HOLDINGS CORPORATION$22,703
-8.5%
4,681
+5.6%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$18,605
+4.1%
1,357
-6.1%
0.00%0.0%
VFC SellV F CORP$23,555
-9.7%
1,333
-2.4%
0.00%
-33.3%
UPST  UPSTART HLDGS INC$21,006
-20.3%
7360.0%0.00%
-33.3%
CENT  CENTRAL GARDEN & PET CO$19,378
+13.8%
4390.0%0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$23,773
-23.5%
588
-10.0%
0.00%
-33.3%
 ADEIA INC$24,223
-3.0%
2,2680.0%0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$17,577
+68.7%
791
+132.6%
0.00%
+100.0%
NewPHINIA INC$15,539580
+100.0%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$19,404
+2.7%
484
-6.6%
0.00%0.0%
DOC SellPHYSICIANS RLTY TR$15,774
-84.4%
1,294
-82.1%
0.00%
-80.0%
CPF SellCENTRAL PAC FINL CORP$15,663
+1.5%
939
-4.4%
0.00%0.0%
LNN BuyLINDSAY CORP$23,890
+29.1%
203
+31.0%
0.00%0.0%
UTL BuyUNITIL CORP$15,846
+38.3%
371
+64.2%
0.00%
+100.0%
SellNEW YORK MTG TR INC$20,504
-15.7%
2,415
-1.5%
0.00%0.0%
CRNC BuyCERENCE INC$17,682
-29.4%
868
+1.3%
0.00%0.0%
PPA  INVESCO EXCHANGE TRADED FD Taerospace defn$17,078
-5.5%
2140.0%0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$21,893
+0.8%
296
+10.4%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$18,732
-86.2%
3,437
-76.6%
0.00%
-85.7%
USPH SellU S PHYSICAL THERAPY$24,492
-53.0%
267
-37.8%
0.00%
-60.0%
SellCOHERENT CORP$17,006
-66.9%
521
-48.3%
0.00%
-60.0%
PLNT BuyPLANET FITNESS INCcl a$21,541
+320.2%
438
+476.3%
0.00%
+100.0%
IBOC  INTERNATIONAL BANCSHARES COR$19,720
-1.9%
4550.0%0.00%0.0%
COIN  COINBASE GLOBAL INC$16,893
+4.9%
2250.0%0.00%0.0%
PLUG BuyPLUG POWER INC$23,515
-5.0%
3,094
+29.9%
0.00%0.0%
PLYM  PLYMOUTH INDL REIT INC$20,678
-9.0%
9870.0%0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$16,673
-47.7%
225
-45.5%
0.00%
-33.3%
MED SellMEDIFAST INC$20,509
-23.0%
274
-5.2%
0.00%
-33.3%
TILE  INTERFACE INC$21,357
+11.6%
2,1770.0%0.00%0.0%
OIS BuyOIL STS INTL INC$23,370
+40.9%
2,792
+25.7%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$18,362
-19.1%
404
-11.0%
0.00%0.0%
TRN BuyTRINITY INDS INC$23,669
+9.5%
972
+15.6%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$24,797
-42.2%
10,375
-37.3%
0.00%
-50.0%
TR SellTOOTSIE ROLL INDS INC$22,425
-16.1%
751
-0.5%
0.00%
-33.3%
POWL BuyPOWELL INDS INC$17,161
+150.6%
207
+83.2%
0.00%
+100.0%
TMP BuyTOMPKINS FINL CORP$15,726
+36.4%
321
+55.1%
0.00%
+100.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$17,110
-40.5%
448
-35.9%
0.00%
-33.3%
AGL BuyAGILON HEALTH INC$18,933
+510.0%
1,066
+495.5%
0.00%
 CRANE COMPANY$24,076
-0.3%
2710.0%0.00%0.0%
 CRANE NXT CO$15,060
-1.5%
2710.0%0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$20,857
+20.0%
167
+34.7%
0.00%0.0%
NSP BuyINSPERITY INC$18,056
+30.8%
185
+59.5%
0.00%
+100.0%
NCBS  NICOLET BANKSHARES INC$18,771
+2.8%
2690.0%0.00%0.0%
AL  AIR LEASE CORPcl a$17,026
-5.8%
4320.0%0.00%0.0%
ORI SellOLD REP INTL CORP$20,421
-3.4%
758
-9.8%
0.00%0.0%
CEQP  CRESTWOOD EQUITY PARTNERS LPunit ltd partner$17,667
+10.5%
6040.0%0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$23,799
-16.7%
960
-5.6%
0.00%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$24,062
+787.6%
2,359
+555.3%
0.00%
TRNO BuyTERRENO RLTY CORP$23,175
+132.3%
408
+145.8%
0.00%
+100.0%
MD SellPEDIATRIX MEDICAL GROUP INC$19,968
-35.9%
1,571
-28.3%
0.00%
-33.3%
DAN BuyDANA INC$21,697
-12.9%
1,479
+0.9%
0.00%0.0%
DCPH  DECIPHERA PHARMACEUTICALS IN$24,486
-9.7%
1,9250.0%0.00%
-33.3%
PRGS BuyPROGRESS SOFTWARE CORP$19,718
+33.1%
375
+47.1%
0.00%
+100.0%
INDB SellINDEPENDENT BK CORP MASS$24,055
-0.8%
490
-10.1%
0.00%0.0%
PGNY BuyPROGYNY INC$16,262
+69.4%
478
+95.9%
0.00%
+100.0%
INCY SellINCYTE CORP$22,184
-50.6%
384
-46.8%
0.00%
-50.0%
DENN SellDENNYS CORP$16,957
-50.7%
2,002
-28.3%
0.00%
-33.3%
NARI BuyINARI MED INC$23,217
+873.9%
355
+765.9%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$21,766
-0.6%
1,301
+10.3%
0.00%0.0%
MTLS BuyMATERIALISE NVsponsored ads$22,954
-30.3%
4,181
+9.7%
0.00%
-33.3%
DFAS  DIMENSIONAL ETF TRUSTus small cap etf$18,897
-4.2%
3600.0%0.00%0.0%
AQN SellALGONQUIN PWR UTILS CORP$16,340
-91.5%
2,760
-88.1%
0.00%
-89.5%
BuyDIMENSIONAL ETF TRUSTus mktwide value$19,685
-0.9%
579
+0.5%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$24,115
+22.4%
429
+6.7%
0.00%0.0%
RPRX BuyROYALTY PHARMA PLC$23,911
+239.6%
881
+284.7%
0.00%
+100.0%
NWS  NEWS CORP NEWcl b$7,013
+5.8%
3360.0%0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$13,099
+154.7%
552
+74.1%
0.00%0.0%
MQ BuyMARQETA INC$11,709
+29.0%
1,958
+5.0%
0.00%0.0%
MCS BuyMARCUS CORP DEL$14,446
+70.0%
932
+62.7%
0.00%0.0%
MAN SellMANPOWERGROUP INC WIS$13,638
-30.7%
186
-25.0%
0.00%
-50.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$8,020
-10.9%
965
+19.9%
0.00%0.0%
NRIM  NORTHRIM BANCORP INC$10,936
+0.7%
2760.0%0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$6,967
-18.8%
681
-15.8%
0.00%0.0%
NOVT BuyNOVANTA INC$11,906
+181.1%
83
+260.9%
0.00%
DNOW  NOW INC$14,672
+14.6%
1,2360.0%0.00%0.0%
MGPI  MGP INGREDIENTS INC NEW$9,177
-0.8%
870.0%0.00%0.0%
MBI BuyMBIA INC$9,756
+225.3%
1,353
+289.9%
0.00%
SellLUCID GROUP INC$11,924
-62.8%
2,133
-54.2%
0.00%
-66.7%
OFG SellOFG BANCORP$6,988
+7.6%
234
-6.0%
0.00%0.0%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$5,016
+24.5%
1140.0%0.00%
OCFC  OCEANFIRST FINL CORP$6,440
-7.4%
4450.0%0.00%0.0%
OMEX  ODYSSEY MARINE EXPL INC$11,108
+3.9%
2,9700.0%0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$7,684
-65.9%
1,874
-35.9%
0.00%
-50.0%
LGND SellLIGAND PHARMACEUTICALS INC$8,809
-51.9%
147
-42.1%
0.00%
-50.0%
OSBC  OLD SECOND BANCORP INC ILL$5,444
+4.2%
4000.0%0.00%0.0%
NewLIBERTY MEDIA CORP DEL$9,193288
+100.0%
0.00%
OGS SellONE GAS INC$7,853
-85.0%
115
-83.1%
0.00%
-80.0%
LPRO SellOPEN LENDING CORP$8,301
-51.1%
1,134
-29.8%
0.00%
-50.0%
OPRA BuyOPERA LTDsponsored ads$5,557
-34.7%
493
+15.2%
0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$5,503
-19.0%
1010.0%0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$7,235
-23.5%
1,220
-35.4%
0.00%0.0%
SellORCHID IS CAP INC$9,659
-40.3%
1,135
-27.4%
0.00%
-50.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$14,190
-17.4%
170
-1.7%
0.00%
-50.0%
OFIX SellORTHOFIX MED INC$10,070
-76.1%
783
-66.5%
0.00%
-75.0%
LZB  LA Z BOY INC$9,264
+7.8%
3000.0%0.00%0.0%
SellKYNDRYL HLDGS INC$8,139
-21.7%
539
-31.2%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$14,092
+1.0%
956
+11.9%
0.00%0.0%
KELYA  KELLY SVCS INCcl a$10,642
+3.3%
5850.0%0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$5,680
-27.5%
261
-31.1%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$8,962
-1.6%
53
+26.2%
0.00%0.0%
BZ SellKANZHUN LIMITEDsponsored ads$7,252
-17.6%
478
-18.3%
0.00%0.0%
PAAS BuyPAN AMERN SILVER CORP$6,314
+4.8%
436
+5.6%
0.00%0.0%
PATK BuyPATRICK INDS INC$7,882
+8.3%
105
+15.4%
0.00%0.0%
PDCO SellPATTERSON COS INC$7,951
-17.3%
268
-7.3%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$6,384
-78.0%
583
-73.4%
0.00%
-66.7%
ISTB SellISHARES TRcore 1 5 yr usd$13,961
-7.3%
301
-6.8%
0.00%0.0%
PEGA  PEGASYSTEMS INC$12,242
-11.9%
2820.0%0.00%0.0%
PWP  PERELLA WEINBERG PARTNERS$12,105
+22.2%
1,1890.0%0.00%0.0%
PRFT SellPERFICIENT INC$13,019
-82.5%
225
-74.8%
0.00%
-85.7%
BuyPERMIAN RESOURCES CORP$8,725
+1938.6%
625
+1502.6%
0.00%
SellPHILLIPS EDISON & CO INC$13,416
-51.5%
400
-50.7%
0.00%
-66.7%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$7,030
-2.0%
5000.0%0.00%0.0%
PRF BuyINVESCO EXCHANGE TRADED FD Tftse rafi 1000$14,638
-2.8%
460
+400.0%
0.00%0.0%
PRFZ BuyINVESCO EXCHANGE TRADED FD Tftse rafi 1500$12,867
-4.0%
390
+400.0%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$9,050
+31.7%
904
+50.9%
0.00%0.0%
PLM NewPOLYMET MNG CORP$7,7673,734
+100.0%
0.00%
BPOP  POPULAR INC$8,381
+4.1%
1330.0%0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$12,354
-37.1%
1,039
-4.9%
0.00%
-50.0%
PFBC SellPREFERRED BK LOS ANGELES CA$12,948
-57.7%
208
-62.7%
0.00%
-66.7%
IIIN  INSTEEL INDS INC$11,524
+4.3%
3550.0%0.00%0.0%
INSP SellINSPIRE MED SYS INC$10,518
-57.4%
53
-30.3%
0.00%
-50.0%
PRIM  PRIMORIS SVCS CORP$14,238
+7.4%
4350.0%0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$10,237
+1157.6%
312
+1256.5%
0.00%
NOBL SellPROSHARES TRs&p 500 dv arist$8,855
-68.7%
100
-66.7%
0.00%
-66.7%
PSEC NewPROSPECT CAP CORP$7,4901,238
+100.0%
0.00%
PRLB SellPROTO LABS INC$5,624
-71.7%
213
-62.5%
0.00%
-50.0%
IHRT BuyIHEARTMEDIA INC$8,833
+1433.5%
2,795
+1669.0%
0.00%
IDYA  IDEAYA BIOSCIENCES INC$5,100
+14.8%
1890.0%0.00%
ICUI SellICU MED INC$9,045
-68.9%
76
-53.4%
0.00%
-66.7%
QLYS  QUALYS INC$9,306
+18.1%
610.0%0.00%0.0%
HURN  HURON CONSULTING GROUP INC$5,938
+22.7%
570.0%0.00%
QS SellQUANTUMSCAPE CORP$11,902
-28.4%
1,779
-14.4%
0.00%
-50.0%
HUN SellHUNTSMAN CORP$13,664
-11.0%
560
-1.4%
0.00%
-50.0%
RLI BuyRLI CORP$14,948
+128.2%
110
+129.2%
0.00%0.0%
RLJ SellRLJ LODGING TR$6,139
-17.7%
627
-13.6%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$12,356
+140.5%
929
+74.0%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$7,963
+14.2%
754
+13.0%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$9,658
+7.0%
95
+4.4%
0.00%0.0%
RL BuyRALPH LAUREN CORPcl a$14,628
+394.2%
126
+425.0%
0.00%
RPD  RAPID7 INC$9,843
+1.1%
2150.0%0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$6,611
-29.0%
225
-28.3%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$7,476
+16.3%
357
+26.6%
0.00%0.0%
HPK NewHIGHPEAK ENERGY INC$6,499385
+100.0%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$5,220650
+100.0%
0.00%
RWT  REDWOOD TRUST INC$10,917
+11.9%
1,5310.0%0.00%0.0%
HIBB BuyHIBBETT INC$14,729
+2793.7%
310
+2114.3%
0.00%
HESM  HESS MIDSTREAM LP$9,555
-5.1%
3280.0%0.00%0.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$7,767
+1040.5%
634
+1613.5%
0.00%
HFWA SellHERITAGE FINL CORP WASH$10,781
-14.1%
661
-14.8%
0.00%0.0%
HRI SellHERC HLDGS INC$13,084
-24.1%
110
-12.7%
0.00%
-50.0%
RPAY  REPAY HLDGS CORP$5,268
-3.1%
6940.0%0.00%0.0%
HCAT SellHEALTH CATALYST INC$5,040
-77.2%
498
-71.9%
0.00%
-50.0%
HSTM BuyHEALTHSTREAM INC$13,445
+227.8%
623
+273.1%
0.00%
HAYW BuyHAYWARD HLDGS INC$8,926
+30.8%
633
+19.2%
0.00%0.0%
RVMD  REVOLUTION MEDICINES INC$10,464
+3.5%
3780.0%0.00%0.0%
RKT  ROCKET COS INC$11,019
-8.7%
1,3470.0%0.00%0.0%
HLIT SellHARMONIC INC$7,387
-74.3%
767
-56.9%
0.00%
-66.7%
HOG SellHARLEY DAVIDSON INC$13,357
-14.9%
404
-9.4%
0.00%
-50.0%
HAFC SellHANMI FINL CORP$7,953
-32.8%
490
-38.2%
0.00%0.0%
HAE  HAEMONETICS CORP MASS$11,019
+5.2%
1230.0%0.00%0.0%
HNI BuyHNI CORP$9,974
+30.1%
288
+5.9%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$9,891
+15.0%
229
+21.8%
0.00%0.0%
 RYAN SPECIALTY HOLDINGS INCcl a$8,325
+7.8%
1720.0%0.00%0.0%
STBA SellS & T BANCORP INC$12,105
-4.3%
447
-3.9%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$6,610
-4.8%
223
+14.9%
0.00%0.0%
GEF  GREIF INCcl a$11,425
-3.0%
1710.0%0.00%0.0%
GBX BuyGREENBRIER COS INC$11,120
+460.8%
278
+504.3%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$10,876
-35.7%
262
-12.1%
0.00%
-50.0%
DIA  SPDR DOW JONES INDL AVERAGEut ser 1$14,738
-2.6%
440.0%0.00%
-50.0%
SABR BuySABRE CORP$12,424
+173.3%
2,767
+94.2%
0.00%
SAGE BuySAGE THERAPEUTICS INC$14,180
+618.0%
689
+1540.5%
0.00%
GIC  GLOBAL INDUSTRIAL COMPANY$10,921
+20.6%
3260.0%0.00%0.0%
LAND SellGLADSTONE LD CORP$9,307
-71.2%
654
-67.1%
0.00%
-66.7%
SBH SellSALLY BEAUTY HLDGS INC$14,062
-42.1%
1,678
-14.6%
0.00%
-50.0%
SVRA NewSAVARA INC$7,7912,061
+100.0%
0.00%
GME SellGAMESTOP CORP NEWcl a$10,667
-40.9%
648
-12.9%
0.00%
-50.0%
GMS SellGMS INC$6,653
-13.4%
104
-6.3%
0.00%0.0%
SCHX  SCHWAB STRATEGIC TRus lrg cap etf$5,465
-3.4%
1080.0%0.00%0.0%
FLGT SellFULGENT GENETICS INC$8,076
-52.0%
302
-33.5%
0.00%
-50.0%
FRPT BuyFRESHPET INC$6,061
+39.5%
92
+39.4%
0.00%
FOX SellFOX CORP$5,343
-16.6%
185
-8.0%
0.00%0.0%
NewFORTREA HLDGS INC$7,377258
+100.0%
0.00%
FIVN  FIVE9 INC$9,774
-22.0%
1520.0%0.00%0.0%
 FIRST WATCH RESTAURANT GROUP$11,896
+2.3%
6880.0%0.00%0.0%
SRG NewSERITAGE GROWTH PPTYScl a$11,5871,497
+100.0%
0.00%
SKYY  FIRST TR EXCHANGE TRADED FD$11,387
-0.0%
1500.0%0.00%0.0%
FOUR SellSHIFT4 PMTS INCcl a$5,205
-24.9%
94
-7.8%
0.00%0.0%
FFBC  FIRST FINL BANCORP OH$6,096
-4.1%
3110.0%0.00%0.0%
FCF  FIRST COMWLTH FINL CORP PA$9,011
-3.5%
7380.0%0.00%0.0%
SSTK SellSHUTTERSTOCK INC$5,708
-80.4%
150
-75.0%
0.00%
-66.7%
FNCL  FIDELITY COVINGTON TRUSTmsci finls idx$13,968
-1.1%
3000.0%0.00%0.0%
SVM SellSILVERCORP METALS INC$14,378
-54.3%
6,118
-45.2%
0.00%
-66.7%
SBOW BuySILVERBOW RES INC$9,265
+36.0%
259
+10.7%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$6,208
-28.6%
366
-27.4%
0.00%0.0%
FSLY  FASTLY INCcl a$10,774
+21.6%
5620.0%0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$10,979
+642.8%
1,070
+784.3%
0.00%
FSK  FS KKR CAP CORP$6,006
+2.7%
3050.0%0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$7,683
+99.6%
47
+104.3%
0.00%
EZPW BuyEZCORP INCcl a non vtg$5,891
+2.9%
714
+4.5%
0.00%0.0%
TSLX  SIXTH STREET SPECIALTY LENDI$11,835
+9.4%
5790.0%0.00%0.0%
SNBR  SLEEP NUMBER CORP$14,214
-9.9%
5780.0%0.00%
-50.0%
 EXCELERATE ENERGY INC$7,737
-16.2%
4540.0%0.00%0.0%
SQM  SOCIEDAD QUIMICA Y MINERA DEspon adr ser b$12,830
-17.8%
2150.0%0.00%
-50.0%
SOFI  SOFI TECHNOLOGIES INC$10,811
-4.2%
1,3530.0%0.00%0.0%
SOI NewSOLARIS OILFIELD INFRASTRUCT$6,738632
+100.0%
0.00%
SONO SellSONOS INC$11,490
-35.0%
890
-17.8%
0.00%
-50.0%
SHC BuySOTERA HEALTH CO$11,101
-2.3%
741
+22.9%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$9,902
+2635.4%
749
+2896.0%
0.00%
EEFT SellEURONET WORLDWIDE INC$8,177
-85.5%
103
-78.6%
0.00%
-83.3%
BuyERASCA INC$13,700
+330.8%
6,954
+503.6%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$8,006
-62.8%
496
-32.8%
0.00%
-50.0%
NVST BuyENVISTA HOLDINGS CORPORATION$14,024
+639.7%
503
+798.2%
0.00%
SMP SellSTANDARD MTR PRODS INC$10,053
-85.9%
299
-84.2%
0.00%
-85.7%
ENVA  ENOVA INTL INC$14,498
-4.2%
2850.0%0.00%
-50.0%
EBF BuyENNIS INC$8,467
+337.1%
399
+320.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$10,730
-41.4%
878
-49.1%
0.00%
-50.0%
SellENHABIT INC$10,125
-52.2%
900
-51.1%
0.00%
-50.0%
SRCL SellSTERICYCLE INC$13,279
-51.0%
297
-49.1%
0.00%
-66.7%
STEP BuySTEPSTONE GROUP INC$12,569
+99.4%
398
+56.7%
0.00%0.0%
EHC BuyENCOMPASS HEALTH CORP$14,709
+7.5%
219
+8.4%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$11,940
+22.2%
250
+24.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$12,913
+635.8%
1,156
+1309.8%
0.00%
RGR BuySTURM RUGER & CO INC$7,871
+139.7%
151
+143.5%
0.00%
INN SellSUMMIT HOTEL PPTYS INC$13,810
-17.9%
2,381
-7.8%
0.00%
-50.0%
EPC SellEDGEWELL PERS CARE CO$14,156
-51.7%
383
-46.0%
0.00%
-66.7%
SXC SellSUNCOKE ENERGY INC$12,028
+28.3%
1,185
-0.5%
0.00%0.0%
RUN BuySUNRUN INC$12,033
+49.1%
958
+111.9%
0.00%0.0%
SellSYLVAMO CORP$8,788
-6.8%
200
-14.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$14,625
-63.8%
1,634
-64.5%
0.00%
-75.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$13,722
+5345.2%
945
+7775.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$6,632
+14.3%
4490.0%0.00%0.0%
BuyTPG INC$5,091
+83.1%
169
+77.9%
0.00%
DOCU SellDOCUSIGN INC$6,552
-67.9%
156
-61.0%
0.00%
-50.0%
SKT  TANGER FACTORY OUTLET CTRS I$6,532
+2.4%
2890.0%0.00%0.0%
TGB  TASEKO MINES LTD$13,211
-11.2%
10,4020.0%0.00%0.0%
DGII BuyDIGI INTL INC$6,453
+241.2%
239
+397.9%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$9,042
+57.4%
1,126
+57.0%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$13,486
+131.5%
80
+135.3%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$9,293
+42.6%
734
+13.8%
0.00%0.0%
TELL SellTELLURIAN INC NEW$5,854
-58.7%
5,046
-49.8%
0.00%0.0%
TU BuyTELUS CORPORATION$11,831
+192.3%
724
+248.1%
0.00%
TXG  10X GENOMICS INC$6,147
-26.1%
1490.0%0.00%0.0%
TNC BuyTENNANT CO$8,009
+5.0%
108
+14.9%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$13,197
+89.8%
356
+128.2%
0.00%0.0%
TDC SellTERADATA CORP DEL$14,092
-16.2%
313
-0.6%
0.00%
-50.0%
DDOG SellDATADOG INC$10,294
-10.6%
113
-3.4%
0.00%0.0%
BOOM SellDMC GLOBAL INC$6,094
+24.3%
249
-9.8%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$13,992
+96.7%
2,193
+4.2%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$5,622
+117.5%
377
+59.7%
0.00%
TCBI BuyTEXAS CAP BANCSHARES INC$12,900
+60.6%
219
+40.4%
0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$10,680
+13.8%
3100.0%0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$5,982
+96.3%
13
+116.7%
0.00%
THR  THERMON GROUP HLDGS INC$9,175
+3.3%
3340.0%0.00%0.0%
SellTHOUGHTWORKS HOLDING INC$5,096
-80.8%
1,249
-64.5%
0.00%
-66.7%
CSAN  COSAN S Aads$13,373
-8.9%
9840.0%0.00%0.0%
SellQUIDELORTHO CORP$12,782
-57.0%
175
-51.3%
0.00%
-66.7%
 CORE & MAIN INCcl a$14,137
-7.9%
4900.0%0.00%
-50.0%
TWI BuyTITAN INTL INC ILL$12,665
+19.5%
943
+2.2%
0.00%0.0%
CNXC BuyCONCENTRIX CORP$6,650
+165.6%
83
+167.7%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INC$14,880
-21.5%
501
-12.7%
0.00%
-50.0%
TCBK SellTRICO BANCSHARES$5,285
-45.3%
165
-43.3%
0.00%0.0%
TRS  TRIMAS CORP$6,933
-9.9%
2800.0%0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$10,786
-18.8%
1,408
+31.1%
0.00%0.0%
TBI SellTRUEBLUE INC$6,441
-39.4%
439
-26.8%
0.00%0.0%
CWENA  CLEARWAY ENERGY INCcl a$13,347
-26.2%
6700.0%0.00%
-50.0%
CLFD BuyCLEARFIELD INC$6,162
+195.7%
215
+388.6%
0.00%
UI BuyUBIQUITI INC$5,812
+14.0%
40
+37.9%
0.00%0.0%
CHCO SellCITY HLDG CO$5,331
-29.5%
59
-29.8%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$14,167
-3.1%
772
-12.9%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$14,653
-72.8%
411
-64.8%
0.00%
-80.0%
PLCE BuyCHILDRENS PL INC NEW$5,785
+122.5%
214
+91.1%
0.00%
CHS  CHICOS FAS INC$6,388
+39.8%
8540.0%0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$10,800
+22.4%
425
+20.4%
0.00%0.0%
CEVA BuyCEVA INC$10,122
+304.2%
522
+432.7%
0.00%
U  UNITY SOFTWARE INC$9,009
-27.7%
2870.0%0.00%0.0%
UVV SellUNIVERSAL CORP VA$5,288
-17.3%
112
-12.5%
0.00%0.0%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$11,733
-15.4%
1,605
-4.3%
0.00%0.0%
UPWK BuyUPWORK INC$13,462
+25.3%
1,185
+3.0%
0.00%0.0%
UEC  URANIUM ENERGY CORP$5,300
+51.5%
1,0290.0%0.00%
CVCO BuyCAVCO INDS INC DEL$11,955
+3.9%
45
+15.4%
0.00%0.0%
UTMD NewUTAH MED PRODS INC$11,008128
+100.0%
0.00%
UTZ SellUTZ BRANDS INC$7,374
-29.9%
549
-14.6%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$5,400
+103.7%
1,230
+74.5%
0.00%
CARS  CARS COM INC$9,408
-14.9%
5580.0%0.00%0.0%
CSWC  CAPITAL SOUTHWEST CORP$5,496
+16.1%
2400.0%0.00%
CCBG SellCAPITAL CITY BK GROUP INC$5,430
-37.2%
182
-35.5%
0.00%0.0%
CTLP NewCANTALOUPE INC$6,3691,019
+100.0%
0.00%
FYLD  CAMBRIA ETF TRcambria fgn shr$5,444
-0.1%
2270.0%0.00%0.0%
CAL BuyCALERES INC$13,920
+165.6%
484
+121.0%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$6,888
-54.2%
273
-47.3%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$6,953
-6.1%
370
+17.8%
0.00%0.0%
CSWI  CSW INDUSTRIALS INC$12,793
+5.4%
730.0%0.00%0.0%
CBZ SellCBIZ INC$10,432
-12.2%
201
-9.9%
0.00%0.0%
BKE  BUCKLE INC$5,243
-3.5%
1570.0%0.00%0.0%
VRNT BuyVERINT SYS INC$12,668
-31.2%
551
+5.0%
0.00%
-50.0%
VRTV BuyVERITIV CORP$11,823
+88.2%
70
+40.0%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$9,867
+1536.3%
690
+1669.2%
0.00%
VTOL SellBRISTOW GROUP INC$5,663
-7.9%
201
-6.1%
0.00%0.0%
VIACA  PARAMOUNT GLOBAL$8,101
-14.9%
5130.0%0.00%0.0%
VICR  VICOR CORP$6,950
+9.1%
1180.0%0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$7,431
-49.6%
793
+31.9%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$11,686
-37.9%
30
-50.8%
0.00%
-50.0%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$9,507
-2.1%
870.0%0.00%0.0%
OWL  BLUE OWL CAPITAL INC$11,004
+11.3%
8490.0%0.00%0.0%
BLBD SellBLUE BIRD CORP$8,284
-8.3%
388
-3.5%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$12,364
-52.5%
527
-35.7%
0.00%
-66.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$11,680
-70.6%
132
-71.2%
0.00%
-75.0%
BIO SellBIO RAD LABS INCcl a$10,754
-35.5%
30
-31.8%
0.00%
-50.0%
BILL  BILL HOLDINGS INC$7,600
-7.1%
700.0%0.00%0.0%
BRY BuyBERRY CORP$10,267
+236.1%
1,252
+182.0%
0.00%
BECN  BEACON ROOFING SUPPLY INC$8,412
-7.0%
1090.0%0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$5,686
-64.2%
63
-65.4%
0.00%
-50.0%
BHB NewBAR HBR BANKSHARES$13,210559
+100.0%
0.00%
BANR SellBANNER CORP$9,960
-30.3%
235
-28.1%
0.00%0.0%
BKU SellBANKUNITED INC$7,696
-8.9%
339
-13.5%
0.00%0.0%
WMK SellWEIS MKTS INC$9,198
-72.9%
146
-72.3%
0.00%
-66.7%
BANC SellBANC OF CALIFORNIA INC$13,012
-0.6%
1,051
-7.1%
0.00%0.0%
WSBC SellWESBANCO INC$6,081
-47.6%
249
-45.0%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$7,872
-23.0%
182
-31.8%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$10,757
-7.8%
234
-26.9%
0.00%0.0%
BRP BuyBRP GROUP INC$10,152
+227.7%
437
+249.6%
0.00%
 BRP INC$6,752
-10.3%
890.0%0.00%0.0%
BOKF  BOK FINL CORP$11,997
-1.0%
1500.0%0.00%0.0%
AZEK  AZEK CO INCcl a$14,841
-1.8%
4990.0%0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$11,462
+13.9%
164
+17.1%
0.00%0.0%
AVA SellAVISTA CORP$7,122
-61.5%
220
-53.3%
0.00%
-50.0%
AVNT BuyAVIENT CORPORATION$12,468
-3.8%
353
+11.4%
0.00%0.0%
NewWISDOMTREE TRfloatng rat trea$10,769214
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$6,473
-72.3%
803
-49.5%
0.00%
-50.0%
AVID BuyAVID TECHNOLOGY INC$6,234
+95.5%
232
+85.6%
0.00%
AVPT SellAVEPOINT INC$13,676
+9.5%
2,035
-6.2%
0.00%0.0%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$7,046
-2.1%
3,0240.0%0.00%0.0%
WK BuyWORKIVA INC$14,897
+3.2%
147
+3.5%
0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$7,751
+1.5%
61
+7.0%
0.00%0.0%
WOR  WORTHINGTON INDS INC$14,590
-11.0%
2360.0%0.00%
-50.0%
ATRC SellATRICURE INC$12,045
-14.4%
275
-3.5%
0.00%0.0%
AMK  ASSETMARK FINL HLDGS INC$14,948
-15.4%
5960.0%0.00%
-50.0%
 XPERI INC$8,184
-25.0%
8300.0%0.00%0.0%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$14,108
-4.8%
3770.0%0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$11,017
-59.0%
410
-45.6%
0.00%
-66.7%
AROW SellARROW FINL CORP$5,141
-95.7%
302
-94.9%
0.00%
-91.7%
ARR SellARMOUR RESIDENTIAL REIT INC$6,031
-24.7%
1,419
-5.6%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$13,026
-37.3%
1,272
-28.5%
0.00%
-50.0%
ACRE SellARES COML REAL ESTATE CORP$6,560
-26.2%
689
-21.3%
0.00%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$6,925
-35.8%
99
-37.7%
0.00%0.0%
ARCC  ARES CAPITAL CORP$5,082
+3.6%
2610.0%0.00%
 ZURN ELKAY WATER SOLNS CORP$5,044
+4.2%
1800.0%0.00%
RCUS BuyARCUS BIOSCIENCES INC$11,165
-3.4%
622
+9.3%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$7,875
-29.7%
207
+68.3%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$11,492
+7.2%
1,690
+34.3%
0.00%0.0%
CMPR BuyCIMPRESS PLC$8,332
+26.2%
119
+7.2%
0.00%0.0%
ABCB SellAMERIS BANCORP$6,872
-12.7%
179
-22.2%
0.00%0.0%
AMWD  AMERICAN WOODMARK CORPORATIO$9,603
-1.0%
1270.0%0.00%0.0%
AMWL NewAMERICAN WELL CORPcl a$7,3706,299
+100.0%
0.00%
BuyGRAB HOLDINGS LIMITEDclass a ord$12,844
+11.4%
3,628
+7.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$12,340
-1.9%
1,129
+60.4%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$8,466
-3.9%
1,166
+9.5%
0.00%0.0%
ICHR  ICHOR HOLDINGS$6,069
-17.4%
1960.0%0.00%0.0%
IGT  INTERNATIONAL GAME TECHNOLOG$7,429
-4.9%
2450.0%0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$11,830
+19.3%
691
+17.5%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$8,729
+161.0%
673
+261.8%
0.00%
NOMD  NOMAD FOODS LTD$5,464
-13.1%
3590.0%0.00%0.0%
ALVR NewALLOVIR INC$6,5153,030
+100.0%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$11,381
+371.1%
3,590
+638.7%
0.00%
ADS SellBREAD FINANCIAL HOLDINGS INC$7,319
+0.5%
214
-7.8%
0.00%0.0%
SPNT  SIRIUSPOINT LTD$9,876
+12.6%
9710.0%0.00%0.0%
STNE SellSTONECO LTD$11,375
-40.9%
1,066
-29.5%
0.00%
-50.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$11,082
-22.4%
531
-29.9%
0.00%0.0%
VAL SellVALARIS LTDcl a$11,098
+14.5%
148
-3.9%
0.00%0.0%
PRGO SellPERRIGO CO PLC$11,790
-65.3%
369
-63.1%
0.00%
-66.7%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$12,528
+696.9%
276
+885.7%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$6,299
+29.2%
147
+3.5%
0.00%
AHCO BuyADAPTHEALTH CORP$5,761
+142.7%
633
+224.6%
0.00%
BuyPERIMETER SOLUTIONS SA$10,633
+2781.6%
2,342
+3803.3%
0.00%
SPOT SellSPOTIFY TECHNOLOGY S A$14,382
-20.0%
93
-17.0%
0.00%
-50.0%
GOLF SellACUSHNET HLDGS CORP$8,699
-23.9%
164
-21.5%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$9,634
-29.9%
427
-28.0%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$7,924
-32.0%
419
+5.5%
0.00%0.0%
RDWR BuyRADWARE LTDord$8,562
+2106.7%
506
+2430.0%
0.00%
AKR SellACADIA RLTY TR$12,428
-1.2%
866
-0.9%
0.00%0.0%
CVAC SellCUREVAC N V$5,287
-67.8%
774
-50.9%
0.00%
-50.0%
ATEN NewA10 NETWORKS INC$6,899459
+100.0%
0.00%
PLYA NewPLAYA HOTELS & RESORTS NV$7,6311,054
+100.0%
0.00%
AGNC BuyAGNC INVT CORP$5,315
+22.9%
563
+31.9%
0.00%
QURE NewUNIQURE NV$8,8781,323
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$6,975
-9.9%
1,215
-18.2%
0.00%0.0%
AIR SellAAR CORP$14,645
+2.6%
246
-0.4%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$13,480
-60.0%
1,163
-2.8%
0.00%
-66.7%
STNG  SCORPIO TANKERS INC$12,069
+14.6%
2230.0%0.00%0.0%
MOR BuyMORPHOSYS AGsponsored ads$12,285
+2.5%
1,828
+14.0%
0.00%0.0%
MOV BuyMOVADO GROUP INC$13,648
+1855.3%
499
+1819.2%
0.00%
TAP SellMOLSON COORS BEVERAGE COcl b$7,047
-32.2%
111
-29.7%
0.00%0.0%
MHK SellMOHAWK INDS INC$5,063
-30.9%
59
-16.9%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$6,077
+24.1%
3,617
+55.8%
0.00%
MOD  MODINE MFG CO$10,020
+38.6%
2190.0%0.00%0.0%
MODN BuyMODEL N INC$7,031
-15.4%
288
+22.6%
0.00%0.0%
MITK  MITEK SYS INC$5,178
-1.1%
4830.0%0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$5,838
-36.9%
134
-47.7%
0.00%0.0%
MLR  MILLER INDS INC TENN$7,725
+10.5%
1970.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$10,170
+45.9%
198
+48.9%
0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$10,599
+3.2%
5160.0%0.00%0.0%
MSEX SellMIDDLESEX WTR CO$9,010
-82.9%
136
-79.2%
0.00%
-80.0%
EYE SellNATIONAL VISION HLDGS INC$7,767
-72.9%
480
-59.3%
0.00%
-66.7%
NewMERIDIANLINK INC$7,268426
+100.0%
0.00%
MCY SellMERCURY GENL CORP NEW$6,616
-83.6%
236
-82.3%
0.00%
-75.0%
NTCT SellNETSCOUT SYS INC$13,786
-67.3%
492
-63.9%
0.00%
-75.0%
MBWM BuyMERCANTILE BK CORP$14,930
+151.4%
483
+124.7%
0.00%0.0%
NVRO BuyNEVRO CORP$12,628
+1242.0%
657
+1675.7%
0.00%
NEWR SellNEW RELIC INC$6,508
+25.9%
76
-3.8%
0.00%0.0%
MATW  MATTHEWS INTL CORPcl a$9,495
-8.7%
2440.0%0.00%0.0%
HYLN NewHYLIION HOLDINGS CORP$543460
+100.0%
0.00%
PLOW  DOUGLAS DYNAMICS INC$1,208
+1.0%
400.0%0.00%
ICFI  ICF INTL INC$4,229
-2.9%
350.0%0.00%
MAX NewMEDIAALPHA INCcl a$1,396169
+100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$4,338
-5.6%
2,236
+9.5%
0.00%
LUNG SellPULMONX CORP$114
-96.9%
11
-96.0%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$682
-91.6%
125
-89.7%
0.00%
-100.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$3,394
-14.4%
36
-5.3%
0.00%
PFS SellPROVIDENT FINL SVCS INC$3,120
-65.5%
204
-63.1%
0.00%
-100.0%
PI BuyIMPINJ INC$276
+53.3%
5
+150.0%
0.00%
TARS NewTARSUS PHARMACEUTICALS INC$2,311130
+100.0%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,899
-41.3%
13
-7.1%
0.00%
DDS  DILLARDS INCcl a$2,647
+1.4%
80.0%0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$409
-21.6%
17
+30.8%
0.00%
APPS SellDIGITAL TURBINE INC$249
-95.8%
41
-93.6%
0.00%
-100.0%
ACRS BuyACLARIS THERAPEUTICS INC$2,501
+354.7%
365
+588.7%
0.00%
OTLY SellOATLY GROUP ABsponsored ads$3,911
-65.8%
4,364
-21.9%
0.00%
-100.0%
TDOC SellTELADOC HEALTH INC$540
-94.7%
29
-92.8%
0.00%
-100.0%
BuyDIAMOND OFFSHORE DRILLING IN$3,054
+22.6%
208
+18.9%
0.00%
ENV SellENVESTNET INC$1,013
-34.4%
23
-11.5%
0.00%
SMMT ExitSUMMIT THERAPEUTICS INC$0-177
-100.0%
0.00%
BuySTAGWELL INC$1,595
+359.7%
340
+608.3%
0.00%
NewLIBERTY MEDIA CORP DEL$4,991196
+100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$2,363
-37.7%
63
-35.1%
0.00%
SellRXO INC$3,512
-52.0%
178
-44.9%
0.00%
-100.0%
CUTR ExitCUTERA INC$0-23
-100.0%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$262
-6.4%
320.0%0.00%
LILAK  LIBERTY LATIN AMERICA LTD$327
-5.2%
400.0%0.00%
BuyTRINSEO PLC$2,419
+11.6%
296
+73.1%
0.00%
TROX  TRONOX HOLDINGS PLC$1,627
+5.8%
1210.0%0.00%
SCS SellSTEELCASE INCcl a$2,145
-17.7%
192
-43.2%
0.00%
NewHOWARD HUGHES HOLDINGS INC$3,48547
+100.0%
0.00%
STEM BuySTEM INC$1,998
+546.6%
471
+772.2%
0.00%
NBHC  NATIONAL BK HLDGS CORPcl a$2,054
+2.5%
690.0%0.00%
SellSTELLAR BANCORP INC$4,989
-87.2%
234
-86.3%
0.00%
-100.0%
SellOLAPLEX HLDGS INC$888
-84.4%
455
-70.2%
0.00%
-100.0%
SellSTERLING CHECK CORP$366
-51.1%
29
-52.5%
0.00%
AGLY SellAGILITI INC$2,694
-88.5%
415
-70.7%
0.00%
-100.0%
FIZZ SellNATIONAL BEVERAGE CORP$2,822
-21.1%
60
-18.9%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$2,624
-29.8%
106
-19.7%
0.00%
STOK SellSTOKE THERAPEUTICS INC$871
-94.3%
221
-84.7%
0.00%
-100.0%
SRI BuySTONERIDGE INC$3,192
+213.6%
159
+194.4%
0.00%
ESRT  EMPIRE ST RLTY TR INCcl a$2,887
+7.4%
3590.0%0.00%
RMR SellRMR GROUP INCcl a$3,777
-87.5%
154
-88.2%
0.00%
-100.0%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-3
-100.0%
0.00%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$26
-18.8%
20.0%0.00%
AGYS  AGILYSYS INC$1,721
-3.6%
260.0%0.00%
EGO  ELDORADO GOLD CORP NEW$1,943
-11.8%
2180.0%0.00%
AGEN SellAGENUS INC$2,746
-76.3%
2,430
-66.4%
0.00%
-100.0%
EGHT Sell8X8 INC NEW$1,699
-89.3%
674
-82.1%
0.00%
-100.0%
ETNB Sell89BIO INC$742
-81.1%
48
-76.8%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$4,037
-46.9%
272
-19.5%
0.00%
-100.0%
SellMINK THERAPEUTICS INC$80
-77.3%
72
-57.1%
0.00%
EBIX NewEBIX INC$30731
+100.0%
0.00%
LFST NewLIFESTANCE HEALTH GROUP INC$2,103306
+100.0%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$660
-93.7%
63
-89.0%
0.00%
-100.0%
KODK NewEASTMAN KODAK CO$1,853440
+100.0%
0.00%
ASIX SellADVANSIX INC$498
-45.3%
16
-38.5%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,281
-64.4%
119
-61.2%
0.00%
-100.0%
HCM  HUTCHMED CHINA LTDsponsored ads$526
+41.4%
310.0%0.00%
ESTE  EARTHSTONE ENERGY INCcl a$2,814
+41.6%
1390.0%0.00%
CNNE ExitCANNAE HLDGS INC$0-55
-100.0%
0.00%
SYNA  SYNAPTICS INC$805
+4.7%
90.0%0.00%
EGBN SellEAGLE BANCORP INC MD$3,776
-50.3%
176
-51.0%
0.00%
-100.0%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$620
-3.9%
730.0%0.00%
EDAP SellEDAP TMS S Asponsored adr$2,163
-93.6%
308
-91.5%
0.00%
-100.0%
ADUS BuyADDUS HOMECARE CORP$1,108
+8.6%
13
+18.2%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$2,582
-4.9%
1270.0%0.00%
DOCS SellDOXIMITY INCcl a$1,528
-61.0%
72
-37.4%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$510
-97.4%
51
-97.0%
0.00%
-100.0%
TFII NewTFI INTL INC$4,36634
+100.0%
0.00%
IDT NewIDT CORPcl b new$86039
+100.0%
0.00%
DCO  DUCOMMUN INC DEL$1,001
-0.2%
230.0%0.00%
DBX  DROPBOX INCcl a$3,976
+2.1%
1460.0%0.00%
AMC ExitAMC ENTMT HLDGS INC$0-628
-100.0%
0.00%
DFH NewDREAM FINDERS HOMES INC$2,468111
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$234
-89.6%
88
-59.4%
0.00%
TRTX SellTPG RE FIN TR INC$2,867
-18.0%
426
-9.7%
0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$892
-20.1%
200.0%0.00%
GLBE NewGLOBAL E ONLINE LTD$2396
+100.0%
0.00%
MPB SellMID PENN BANCORP INC$41
-99.9%
2
-99.8%
0.00%
-100.0%
 DERMTECH INC$34
-43.3%
230.0%0.00%
FROG NewJFROG LTD$43217
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$2,042
-41.3%
932
+22.6%
0.00%
PRO  PROS HOLDINGS INC$3,774
+12.4%
1090.0%0.00%
TENB NewTENABLE HLDGS INC$49311
+100.0%
0.00%
ACCD SellACCOLADE INC$477
-86.1%
45
-82.4%
0.00%
DNLI NewDENALI THERAPEUTICS INC$1457
+100.0%
0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-95
-100.0%
0.00%
MNDY NewMONDAY COM LTD$1601
+100.0%
0.00%
MGRC  MCGRATH RENTCORP$301
+8.3%
30.0%0.00%
HHC ExitHOWARD HUGHES CORP$0-52
-100.0%
0.00%
INDI  INDIE SEMICONDUCTOR INC$152
-32.7%
240.0%0.00%
PCOR  PROCORE TECHNOLOGIES INC$719
+0.4%
110.0%0.00%
URGN  UROGEN PHARMA LTD$785
+35.3%
560.0%0.00%
INFN BuyINFINERA CORP$1,881
+2.2%
450
+18.1%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$438
+5.3%
10.0%0.00%
ABCL  ABCELLERA BIOLOGICS INC$4,058
-28.8%
8820.0%0.00%
-100.0%
AAN BuyTHE AARONS COMPANY INC$3,456
+24.7%
330
+68.4%
0.00%
ESTC  ELASTIC N V$2,194
+26.7%
270.0%0.00%
TPL NewTEXAS PACIFIC LAND CORPORATI$3,6482
+100.0%
0.00%
INOD SellINNODATA INC$1,485
-27.6%
174
-3.9%
0.00%
CRTO  CRITEO S Aspons ads$3,680
-13.5%
1260.0%0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$1,138
+156.3%
189
+256.6%
0.00%
ODP  THE ODP CORP$3,785
-1.4%
820.0%0.00%
INSM  INSMED INC$379
+19.6%
150.0%0.00%
ATNI SellATN INTL INC$3,756
-73.6%
119
-69.3%
0.00%
-100.0%
MEI BuyMETHODE ELECTRS INC$4,525
-21.1%
198
+15.8%
0.00%
-100.0%
IIPR  INNOVATIVE INDL PPTYS INC$4,237
+3.6%
560.0%0.00%
PLPC  PREFORMED LINE PRODS CO$976
+4.2%
60.0%0.00%
CASH SellPATHWARD FINANCIAL INC$1,061
-28.5%
23
-28.1%
0.00%
DDD Buy3-D SYS CORP DEL$4,154
-38.2%
846
+25.0%
0.00%
-100.0%
CVLG  COVENANT LOGISTICS GROUP INCcl a$4,210
+0.0%
960.0%0.00%
SellCOUCHBASE INC$1,064
-26.1%
62
-31.9%
0.00%
THRY SellTHRYV HLDGS INC$2,947
-91.9%
157
-89.4%
0.00%
-100.0%
ANIP  ANI PHARMACEUTICALS INC$697
+7.9%
120.0%0.00%
CRSR  CORSAIR GAMING INC$843
-18.1%
580.0%0.00%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$41853
+100.0%
0.00%
NewAMC ENTMT HLDGS INCcl a new$324
+100.0%
0.00%
NAVI BuyNAVIENT CORPORATION$3,548
+30.8%
206
+41.1%
0.00%
TITN SellTITAN MACHY INC$1,781
-31.4%
67
-23.9%
0.00%
BuyTOAST INCcl a$1,892
+10.3%
101
+32.9%
0.00%
 COREBRIDGE FINL INC$139
+12.1%
70.0%0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$1,2650.0%40
+29.0%
0.00%
CXW  CORECIVIC INC$2,408
+19.6%
2140.0%0.00%
VLRS  CONTROLADORA VUELA COMP DE Aspon adr rp 10$890
-51.3%
1310.0%0.00%
CNDT SellCONDUENT INC$898
-69.4%
258
-70.1%
0.00%
TTP  TORTOISE PIPELINE & ENERGY F$1,989
+2.3%
710.0%0.00%
BuyNCINO INC$764
+322.1%
24
+300.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$2,316
-53.9%
101
-53.2%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$193
-94.2%
22
-93.9%
0.00%
CRK BuyCOMSTOCK RES INC$1,732
+35.7%
157
+42.7%
0.00%
COMP  COMPASS INCcl a$2,860
-17.1%
9860.0%0.00%
CMP SellCOMPASS MINERALS INTL INC$4,389
-65.1%
157
-57.6%
0.00%
-100.0%
TMDX SellTRANSMEDICS GROUP INC$1,260
-91.7%
23
-87.3%
0.00%
-100.0%
PSTL NewPOSTAL REALTY TRUST INCcl a$1,593118
+100.0%
0.00%
CVLT  COMMVAULT SYS INC$4,666
-6.9%
690.0%0.00%
LAZR SellLUMINAR TECHNOLOGIES INC$701
-94.3%
154
-91.3%
0.00%
-100.0%
TVTX NewTRAVERE THERAPEUTICS INC$35840
+100.0%
0.00%
TG SellTREDEGAR CORP$130
-98.1%
24
-97.6%
0.00%
-100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$740
-87.4%
255
-80.9%
0.00%
-100.0%
CBU SellCOMMUNITY BK SYS INC$4,559
-30.5%
108
-22.9%
0.00%
-100.0%
NNI SellNELNET INCcl a$2,769
-15.6%
31
-8.8%
0.00%
YNDX  YANDEX N V$01,1630.0%0.00%
COMM SellCOMMSCOPE HLDG CO INC$572
-57.3%
170
-28.6%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$435
-79.0%
56
-70.1%
0.00%
INTA  INTAPP INC$604
-20.0%
180.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$943
-14.1%
270.0%0.00%
TBK BuyTRIUMPH FINANCIAL INC$2,463
+406.8%
38
+375.0%
0.00%
NRIX SellNURIX THERAPEUTICS INC$904
-93.9%
115
-92.2%
0.00%
-100.0%
MASS Exit908 DEVICES INC$0-14
-100.0%
0.00%
ACVA NewACV AUCTIONS INC$45530
+100.0%
0.00%
TRUP SellTRUPANION INC$903
+23.9%
32
-13.5%
0.00%
HL ExitHECLA MNG CO$0-79
-100.0%
0.00%
TRST BuyTRUSTCO BK CORP N Y$4,640
+21.9%
170
+27.8%
0.00%
TRMK SellTRUSTMARK CORP$3,151
-68.9%
145
-69.8%
0.00%
-100.0%
BYND ExitBEYOND MEAT INC$0-17
-100.0%
0.00%
CLBK SellCOLUMBIA FINL INC$770
-83.1%
49
-81.4%
0.00%
HEAR  TURTLE BEACH CORP$164
-21.9%
180.0%0.00%
TPC BuyTUTOR PERINI CORP$2,851
+193.0%
364
+167.6%
0.00%
RBB ExitRBB BANCORP$0-25
-100.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,554
+16.4%
159
+12.0%
0.00%
ME New23ANDME HOLDING CO$840859
+100.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$4,458
-13.9%
220
-13.0%
0.00%
-100.0%
PLRX NewPLIANT THERAPEUTICS INC$2,810162
+100.0%
0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC$626
-38.3%
12
-25.0%
0.00%
CNS  COHEN & STEERS INC$3,135
+8.1%
500.0%0.00%
CDE SellCOEUR MNG INC$158
-62.2%
71
-51.7%
0.00%
UFPT  UFP TECHNOLOGIES INC$1,131
-16.7%
70.0%0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CO$439406
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$1,632
-49.9%
45
-56.7%
0.00%
ADT BuyADT INC DEL$3,768
+157.0%
628
+158.4%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$1,125
+15.3%
7120.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$353
-22.8%
920.0%0.00%
IPI NewINTREPID POTASH INC$1,76270
+100.0%
0.00%
SLCA NewU S SILICA HLDGS INC$30922
+100.0%
0.00%
CIO  CITY OFFICE REIT INC$595
-23.7%
1400.0%0.00%
ADMA  ADMA BIOLOGICS INC$3,104
-3.0%
8670.0%0.00%
DHT  DHT HOLDINGS INC$1,000
+20.8%
970.0%0.00%
ExitLI-CYCLE HOLDINGS CORP$0-789
-100.0%
0.00%
LPG SellDORIAN LPG LTD$1,150
-61.0%
40
-65.2%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$2,48059
+100.0%
0.00%
CIM  CHIMERA INVT CORP$388
-5.4%
710.0%0.00%
UAA SellUNDER ARMOUR INCcl a$2,960
-87.2%
432
-86.5%
0.00%
-100.0%
UA  UNDER ARMOUR INCcl c$319
-5.1%
500.0%0.00%
NewNUVEI CORPORATION$57038
+100.0%
0.00%
MESO SellMESOBLAST LTDspons adr$3,981
-91.3%
3,236
-72.4%
0.00%
-100.0%
CHWY SellCHEWY INCcl a$384
-61.1%
21
-16.0%
0.00%
LYFT SellLYFT INC$2,024
-79.4%
192
-81.2%
0.00%
-100.0%
UBSI SellUNITED BANKSHARES INC WEST V$4,029
-31.4%
146
-26.3%
0.00%
-100.0%
CHGG NewCHEGG INC$22325
+100.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$60
-96.5%
3
-96.1%
0.00%
CHEF  CHEFS WHSE INC$212
-40.8%
100.0%0.00%
CCF  CHASE CORP$3,563
+4.9%
280.0%0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$2,674
+186.9%
538
+407.5%
0.00%
MLAB SellMESA LABS INC$4,729
-45.1%
45
-32.8%
0.00%
-100.0%
CERT SellCERTARA INC$2,574
-75.7%
177
-69.5%
0.00%
-100.0%
USLM  UNITED STS LIME & MINERALS I$1,608
-3.8%
80.0%0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$2,314106
+100.0%
0.00%
PBW  INVESCO EXCHANGE TRADED FD Twilderhil clan$1,333
-21.2%
420.0%0.00%
CENX SellCENTURY ALUM CO$583
-96.8%
81
-96.2%
0.00%
-100.0%
PPC SellPILGRIMS PRIDE CORP$800
-11.4%
35
-16.7%
0.00%
PHR SellPHREESIA INC$187
-69.9%
10
-50.0%
0.00%
MAC BuyMACERICH CO$4,605
+7.8%
422
+11.3%
0.00%
SB  SAFE BULKERS INC$833
-0.6%
2570.0%0.00%
PLAB BuyPHOTRONICS INC$4,750
+106.9%
235
+164.0%
0.00%
PCY NewINVESCO EXCH TRADED FD TR IIemrng mkt svrg$744
+100.0%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$2,482
+235.0%
177
+268.8%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,954
-34.0%
153
-29.2%
0.00%
BuyNEXTRACKER INC$402
+101.0%
10
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,973
-12.9%
2400.0%0.00%
XSLV SellINVESCO EXCH TRADED FD TR IIs&p smlcp low$3,826
-30.9%
97
-30.2%
0.00%
-100.0%
BGCP ExitBGC PARTNERS INCcl a$0-468
-100.0%
0.00%
NewCAVA GROUP INC$1234
+100.0%
0.00%
LXU ExitLSB INDS INC$0-79
-100.0%
0.00%
 IONQ INC$447
+10.1%
300.0%0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$35286
+100.0%
0.00%
CASS  CASS INFORMATION SYS INC$3,018
-3.9%
810.0%0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,734
-86.4%
381
-79.0%
0.00%
-100.0%
CRI SellCARTERS INC$2,213
-69.5%
32
-68.0%
0.00%
-100.0%
IYR NewISHARES TRu.s. real es etf$1,17315
+100.0%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$506
-98.5%
117
-97.7%
0.00%
-100.0%
PFSI  PENNYMAC FINL SVCS INC NEW$2,465
-5.3%
370.0%0.00%
IXUS  ISHARES TRcore msci total$1,064
-4.2%
180.0%0.00%
PTON SellPELOTON INTERACTIVE INC$1,303
-39.7%
258
-8.2%
0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-88
-100.0%
0.00%
CG SellCARLYLE GROUP INC$1,147
-28.2%
38
-24.0%
0.00%
CARG BuyCARGURUS INC$2,593
+39.7%
148
+80.5%
0.00%
CDLX  CARDLYTICS INC$1,436
+161.1%
870.0%0.00%
ExitVIVID SEATS INC$0-335
-100.0%
0.00%
VTIP  VANGUARD MALVERN FDSstrm infproidx$2,620
+0.4%
550.0%0.00%
BNDX NewVANGUARD CHARLOTTE FDStotal int bd etf$67014
+100.0%
0.00%
CGC  CANOPY GROWTH CORP$542
+101.5%
6920.0%0.00%
IAGG  ISHARES TRcore intl aggr$149
-0.7%
30.0%0.00%
FVCB ExitFVCBANKCORP INC$0-30
-100.0%
0.00%
SYLD  CAMBRIA ETF TR$3,960
+1.1%
640.0%0.00%
BTU  PEABODY ENERGY CORP$2,002
+20.0%
770.0%0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-113
-100.0%
0.00%
BuyJACKSON FINANCIAL INC$2,561
+39.4%
67
+11.7%
0.00%
JAMF SellJAMF HLDG CORP$513
-90.7%
29
-89.8%
0.00%
-100.0%
SPNS ExitSAPIENS INTL CORP N V$0-17
-100.0%
0.00%
JBI  JANUS INTERNATIONAL GROUP IN$407
+0.2%
380.0%0.00%
JCOM SellZIFF DAVIS INC$1,147
-61.9%
18
-58.1%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$2,807
-81.6%
1,063
-76.1%
0.00%
-100.0%
NewPARAGON 28 INC$2,134170
+100.0%
0.00%
CVI  CVR ENERGY INC$1,021
+13.6%
300.0%0.00%
PAR BuyPAR TECHNOLOGY CORP$2,467
+52.9%
64
+30.6%
0.00%
 CS DISCO INC$572
-19.1%
860.0%0.00%
CRAI  CRA INTL INC$4,938
-1.2%
490.0%0.00%
KVHI NewKVH INDS INC$13827
+100.0%
0.00%
CECE  CECO ENVIRONMENTAL CORP$2,939
+19.5%
1840.0%0.00%
ExitMATTERPORT INC$0-630
-100.0%
0.00%
KMPR SellKEMPER CORP$2,480
-81.7%
59
-79.0%
0.00%
-100.0%
BFLY NewBUTTERFLY NETWORK INC$1,4221,205
+100.0%
0.00%
BTG NewB2GOLD CORP$9633
+100.0%
0.00%
KFRC  KFORCE INC$1,074
-4.8%
180.0%0.00%
BRKL SellBROOKLINE BANCORP INC DEL$4,091
-8.2%
449
-12.0%
0.00%
KE  KIMBALL ELECTRONICS INC$1,725
-0.9%
630.0%0.00%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$791
+178.5%
33
+266.7%
0.00%
 VENTYX BIOSCIENCES INC$1,459
+5.9%
420.0%0.00%
VCYT  VERACYTE INC$201
-12.6%
90.0%0.00%
KRP  KIMBELL RTY PARTNERS LPunit$38
+8.6%
20.0%0.00%
SellBROOKFIELD BUSINESS CORPcl a exc sub vtg$489
-91.3%
27
-91.0%
0.00%
-100.0%
ALLK ExitALLAKOS INC$0-108
-100.0%
0.00%
VBTX SellVERITEX HLDGS INC$4,219
-23.9%
235
-23.9%
0.00%
-100.0%
GDRX ExitGOODRX HLDGS INC$0-42
-100.0%
0.00%
BKD  BROOKDALE SR LIVING INC$2,592
-1.9%
6260.0%0.00%
BuyKNIFE RIVER CORP$4,981
+27.2%
102
+13.3%
0.00%
STC ExitSTEWART INFORMATION SVCS COR$0-98
-100.0%
0.00%
DSKE ExitDASEKE INC$0-597
-100.0%
0.00%
VTNR SellVERTEX ENERGY INC$348
-63.4%
78
-48.7%
0.00%
VERV  VERVE THERAPEUTICS INC$2,546
-29.3%
1920.0%0.00%
KOS  KOSMOS ENERGY LTD$557
+36.5%
680.0%0.00%
DNUT  KRISPY KREME INC$387
-15.3%
310.0%0.00%
FSP ExitFRANKLIN STR PPTYS CORP$0-492
-100.0%
0.00%
BFAM  BRIGHT HORIZONS FAM SOL IN D$2,933
-11.9%
360.0%0.00%
 BRAZE INC$374
+6.6%
80.0%0.00%
KRYS  KRYSTAL BIOTECH INC$4,060
-1.2%
350.0%0.00%
VMEO SellVIMEO INC$1,162
-23.6%
328
-11.1%
0.00%
BOX SellBOX INCcl a$824
-91.0%
34
-89.1%
0.00%
-100.0%
CDZI ExitCADIZ INC$0-349
-100.0%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$360200
+100.0%
0.00%
VIRT SellVIRTU FINL INCcl a$2,056
-88.8%
119
-88.9%
0.00%
-100.0%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$3,852
+2.9%
1050.0%0.00%
VPG  VISHAY PRECISION GROUP INC$403
-9.6%
120.0%0.00%
BPMC SellBLUEPRINT MEDICINES CORP$151
-98.3%
3
-97.9%
0.00%
-100.0%
BXC  BLUELINX HLDGS INC$4,680
-12.5%
570.0%0.00%
-100.0%
PDFS NewPDF SOLUTIONS INC$1,03732
+100.0%
0.00%
 VITESSE ENERGY INC$4,830
+2.2%
2110.0%0.00%
BLUE  BLUEBIRD BIO INC$460
-7.4%
1510.0%0.00%
EAF ExitGRAFTECH INTL LTD$0-53
-100.0%
0.00%
ExitAMYLYX PHARMACEUTICALS INC$0-5
-100.0%
0.00%
BCOR BuyAVANTAX INC$1,075
+199.4%
42
+162.5%
0.00%
BLNK SellBLINK CHARGING CO$166
-59.9%
54
-21.7%
0.00%
BL NewBLACKLINE INC$72113
+100.0%
0.00%
BLKB  BLACKBAUD INC$1,126
-1.1%
160.0%0.00%
WSFS  WSFS FINL CORP$3,285
-3.2%
900.0%0.00%
BLFS SellBIOLIFE SOLUTIONS INC$1,685
-46.3%
122
-14.1%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS INC$2,358333
+100.0%
0.00%
CNXN  PC CONNECTION INC$2,616
+18.4%
490.0%0.00%
VRAY ExitVIEWRAY INC$0-2,467
-100.0%
0.00%
PSN ExitPARSONS CORP DEL$0-53
-100.0%
0.00%
BIGC  BIGCOMMERCE HLDGS INC$563
-0.9%
570.0%0.00%
NewBGC GROUP INCcl a$2,472468
+100.0%
0.00%
 WARBY PARKER INC$251
+12.6%
190.0%0.00%
BFA ExitBROWN FORMAN CORPcl a$0-9
-100.0%
0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-110
-100.0%
0.00%
GEO ExitGEO GROUP INC NEW$0-30
-100.0%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$4,792
+9.0%
239
+12.7%
0.00%
KRUS BuyKURA SUSHI USA INC$3,306
-6.4%
50
+31.6%
0.00%
OXM SellOXFORD INDS INC$4,615
-72.3%
48
-71.6%
0.00%
-100.0%
GSAT ExitGLOBALSTAR INC$0-386
-100.0%
0.00%
FWONK ExitLIBERTY MEDIA CORP DEL$0-66
-100.0%
0.00%
BB ExitBLACKBERRY LTD$0-455
-100.0%
0.00%
KROS ExitKEROS THERAPEUTICS INC$0-6
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-32
-100.0%
0.00%
BOH SellBANK HAWAII CORP$2,137
-24.9%
43
-37.7%
0.00%
CFFN ExitCAPITOL FED FINL INC$0-559
-100.0%
0.00%
BFC  BANK FIRST CORP$2,546
-7.3%
330.0%0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-4
-100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$438
+129.3%
48
+166.7%
0.00%
TBBK  BANCORP INC DEL$4,934
+5.7%
1430.0%0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$392
-98.4%
93
-97.7%
0.00%
-100.0%
WFG BuyWEST FRASER TIMBER CO LTD$1,089
+153.3%
15
+200.0%
0.00%
OSTK SellOVERSTOCK COM INC DEL$3,876
-82.1%
245
-63.1%
0.00%
-100.0%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-106
-100.0%
0.00%
HUYA ExitHUYA INC$0-689
-100.0%
0.00%
RILY NewB. RILEY FINANCIAL INC$45111
+100.0%
0.00%
TCX ExitTUCOWS INC$0-13
-100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$4,970
+1077.7%
1,132
+1020.8%
0.00%
BRT SellBRT APARTMENTS CORP$657
-69.6%
38
-65.1%
0.00%
MVBF ExitMVB FINL CORP$0-15
-100.0%
0.00%
WOW BuyWIDEOPENWEST INC$4,713
+346.7%
616
+392.8%
0.00%
AX  AXOS FINANCIAL INC$4,847
-4.0%
1280.0%0.00%
-100.0%
VZIO ExitVIZIO HLDG CORP$0-78
-100.0%
0.00%
TIGO ExitMILLICOM INTL CELLULAR S A$0-22
-100.0%
0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-26
-100.0%
0.00%
LADR  LADDER CAP CORPcl a$821
-5.4%
800.0%0.00%
RNA NewAVIDITY BIOSCIENCES INC$3,790594
+100.0%
0.00%
SellAVIDXCHANGE HOLDINGS INC$664
-93.2%
70
-92.5%
0.00%
-100.0%
WETF SellWISDOMTREE INC$3,619
-13.1%
517
-14.8%
0.00%
CDMO SellAVID BIOSERVICES INC$359
-78.6%
38
-68.3%
0.00%
OSCR  OSCAR HEALTH INCcl a$557
-30.9%
1000.0%0.00%
PTCT ExitPTC THERAPEUTICS INC$0-4
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-282
-100.0%
0.00%
KIDS NewORTHOPEDIATRICS CORP$1,02432
+100.0%
0.00%
WKHS  WORKHORSE GROUP INC$335
-52.4%
8070.0%0.00%
INT SellWORLD KINECT CORPORATION$1,212
-91.3%
54
-92.0%
0.00%
-100.0%
LPSN ExitLIVEPERSON INC$0-64
-100.0%
0.00%
WW SellWW INTL INC$1,584
+22.1%
143
-25.9%
0.00%
ExitPORTILLOS INC$0-86
-100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$4,165
+42.0%
330
+50.7%
0.00%
NewATLANTA BRAVES HLDGS INC$35810
+100.0%
0.00%
ATRO  ASTRONICS CORP$3,395
-20.1%
2140.0%0.00%
ASTE  ASTEC INDS INC$3,298
+3.7%
700.0%0.00%
XHR SellXENIA HOTELS & RESORTS INC$790
-65.9%
67
-64.4%
0.00%
LKFN SellLAKELAND FINL CORP$4,889
-23.7%
103
-22.0%
0.00%
-100.0%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$4,004
-0.1%
154
+100.0%
0.00%
BCBP ExitBCB BANCORP INC$0-25
-100.0%
0.00%
SellXPONENTIAL FITNESS INC$388
-83.9%
25
-82.1%
0.00%
XMTR SellXOMETRY INC$1,614
-25.3%
95
-6.9%
0.00%
ASPN SellASPEN AEROGELS INC$164
-93.0%
19
-93.6%
0.00%
YEXT BuyYEXT INC$355
+96.1%
56
+250.0%
0.00%
LEGN  LEGEND BIOTECH CORPsponsored ads$1,545
-2.7%
230.0%0.00%
ASAN BuyASANA INCcl a$495
+32.0%
27
+58.8%
0.00%
DSGN ExitDESIGN THERAPEUTICS INC$0-362
-100.0%
0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-21
-100.0%
0.00%
ZLAB BuyZAI LAB LTDadr$2,115
-4.7%
87
+8.8%
0.00%
 ZIMVIE INC$38
-15.6%
40.0%0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$2,261
-4.6%
590.0%0.00%
ARRY SellARRAY TECHNOLOGIES INC$2,064
-7.8%
93
-6.1%
0.00%
OPK BuyOPKO HEALTH INC$3,672
+90.8%
2,295
+158.7%
0.00%
ATAI ExitATAI LIFE SCIENCES NV$0-176
-100.0%
0.00%
PNTG ExitPENNANT GROUP INC$0-29
-100.0%
0.00%
ZIP SellZIPRECRUITER INCcl a$408
-98.1%
34
-97.1%
0.00%
-100.0%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-41
-100.0%
0.00%
LMND SellLEMONADE INC$268
-48.8%
23
-25.8%
0.00%
SSYS ExitSTRATASYS LTD$0-170
-100.0%
0.00%
JWN SellNORDSTROM INC$1,211
-58.9%
81
-43.8%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$498
+194.7%
17
+325.0%
0.00%
ZUO  ZUORA INC$380
-24.8%
460.0%0.00%
ZYXI SellZYNEX INC$440
-72.9%
55
-67.5%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$4,971
+754.1%
936
+1434.4%
0.00%
NTNX SellNUTANIX INCcl a$2,896
+4.3%
83
-16.2%
0.00%
ALKS BuyALKERMES PLC$4,678
-5.4%
167
+5.7%
0.00%
NewARCHER AVIATION INC$12224
+100.0%
0.00%
ARCH SellARCH RESOURCES INCcl a$683
-13.5%
4
-42.9%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$1,852912
+100.0%
0.00%
OPEN  OPENDOOR TECHNOLOGIES INC$2,250
-34.3%
8520.0%0.00%
AMBA SellAMBARELLA INC$1,963
-73.3%
37
-58.0%
0.00%
-100.0%
APPN  APPIAN CORPcl a$411
-4.2%
90.0%0.00%
APOG  APOGEE ENTERPRISES INC$3,767
-0.8%
800.0%0.00%
ARGO  ARGO GROUP INTL HLDGS LTD$209
+0.5%
70.0%0.00%
MBIN  MERCHANTS BANCORP IND$4,741
+8.4%
1710.0%0.00%
AXS SellAXIS CAP HLDGS LTD$4,679
-2.3%
83
-6.7%
0.00%
MERC SellMERCER INTL INC$2,060
-68.9%
240
-70.7%
0.00%
-100.0%
NTB  BANK OF NT BUTTERFIELD&SON L$4,767
-1.0%
1760.0%0.00%
BuyBIOHAVEN LTD$1,665
+65.7%
64
+52.4%
0.00%
LC SellLENDINGCLUB CORP$4,203
-77.5%
689
-64.0%
0.00%
-100.0%
OSPN SellONESPAN INC$2,387
-29.5%
222
-2.6%
0.00%
ANIK SellANIKA THERAPEUTICS INC$1,044
-96.7%
56
-95.3%
0.00%
-100.0%
CMBM SellCAMBIUM NETWORKS CORP$125
-79.5%
17
-57.5%
0.00%
ANGO SellANGIODYNAMICS INC$2,252
-73.7%
308
-62.5%
0.00%
-100.0%
ONEW SellONEWATER MARINE INC$1,948
-93.6%
76
-91.0%
0.00%
-100.0%
MARA  MARATHON DIGITAL HOLDINGS IN$1,020
-38.7%
1200.0%0.00%
CLVT SellCLARIVATE PLC$510
-76.0%
76
-65.9%
0.00%
ANAB BuyANAPTYSBIO INC$1,958
+500.6%
109
+581.2%
0.00%
NewAMPLITUDE INC$1,01988
+100.0%
0.00%
BLOK  AMPLIFY ETF TRblockchain ldr$2,312
-12.4%
1160.0%0.00%
CWK  CUSHMAN WAKEFIELD PLC$3,041
-6.8%
3990.0%0.00%
AP NewAMPCO-PITTSBURG CORP$4818
+100.0%
0.00%
TREE  LENDINGTREE INC NEW$419
-29.8%
270.0%0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$164
-10.4%
4
+33.3%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$467101
+100.0%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INC$4429
+100.0%
0.00%
FATE ExitFATE THERAPEUTICS INC$0-417
-100.0%
0.00%
RYI NewRYERSON HLDG CORP$1,74660
+100.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC$2,665
-10.4%
320.0%0.00%
LENB  LENNAR CORPcl b$3,579
-9.5%
350.0%0.00%
GES SellGUESS INC$1,818
-56.1%
84
-60.6%
0.00%
NewMARINUS PHARMACEUTICALS INC$2,238278
+100.0%
0.00%
GDYN NewGRID DYNAMICS HLDGS INCcl a$57247
+100.0%
0.00%
HLNE BuyHAMILTON LANE INCcl a$3,889
+872.2%
43
+760.0%
0.00%
HSC BuyENVIRI CORP$2,051
-18.8%
284
+10.9%
0.00%
FIGS ExitFIGS INCcl a$0-18
-100.0%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$287
-66.3%
41
-62.4%
0.00%
MC BuyMOELIS & COcl a$632
+26.7%
14
+27.3%
0.00%
GPRE SellGREEN PLAINS INC$2,679
-60.2%
89
-57.4%
0.00%
-100.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$3,256
-75.4%
126
-75.5%
0.00%
-100.0%
GTN BuyGRAY TELEVISION INC$4,229
+105.6%
611
+134.1%
0.00%
RCKT  ROCKET PHARMACEUTICALS INC$2,131
+3.1%
1040.0%0.00%
NewROCKET LAB USA INC$14132
+100.0%
0.00%
GPRO BuyGOPRO INCcl a$4,472
+32.3%
1,424
+74.5%
0.00%
KRE NewSPDR SER TRs&p regl bkg$4,595110
+100.0%
0.00%
GSHD  GOOSEHEAD INS INC$373
+18.4%
50.0%0.00%
RBLX BuyROBLOX CORPcl a$4,605
-22.3%
159
+8.2%
0.00%
-100.0%
GTES  GATES INDL CORP PLC$2,508
-13.9%
2160.0%0.00%
SellROBINHOOD MKTS INC$1,766
-85.1%
180
-84.9%
0.00%
-100.0%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-341
-100.0%
0.00%
SSRM  SSR MINING IN$585
-6.4%
440.0%0.00%
HVT NewHAVERTY FURNITURE COS INC$2,47686
+100.0%
0.00%
 MADISON SQUARE GARDEN ENTMT$149
+35.5%
40.0%0.00%
SellSAFEHOLD INC$3,187
-90.3%
179
-87.1%
0.00%
-100.0%
SAFT SellSAFETY INS GROUP INC$1,705
-86.0%
25
-85.3%
0.00%
-100.0%
 GLOBALFOUNDRIES INCordinary shares$3,899
-9.9%
670.0%0.00%
MYE SellMYERS INDS INC$1,489
-76.9%
83
-74.9%
0.00%
-100.0%
HELE SellHELEN OF TROY LTD$2,215
-26.8%
19
-32.1%
0.00%
 GINKGO BIOWORKS HOLDINGS INC$4,898
-2.7%
2,7060.0%0.00%
HLF  HERBALIFE LTD$966
+5.7%
690.0%0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$4,077590
+100.0%
0.00%
SANA  SANA BIOTECHNOLOGY INC$1,823
-35.1%
4710.0%0.00%
SAND  SANDSTORM GOLD LTD$3,262
-9.0%
7000.0%0.00%
GEVO NewGEVO INC$2,8272,375
+100.0%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$197
-99.7%
16
-99.1%
0.00%
-100.0%
HWKN  HAWKINS INC$4,591
+23.4%
780.0%0.00%
RNG SellRINGCENTRAL INCcl a$1,097
-83.6%
37
-81.9%
0.00%
-100.0%
GCO BuyGENESCO INC$3,730
+644.5%
121
+505.0%
0.00%
SRPT BuySAREPTA THERAPEUTICS INC$4,607
+8.7%
38
+2.7%
0.00%
GTX  GARRETT MOTION INC$48
+4.3%
60.0%0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$1,749
-32.9%
55
-24.7%
0.00%
MYGN SellMYRIAD GENETICS INC$2,374
-65.0%
148
-49.5%
0.00%
-100.0%
NewSAVERS VALUE VLG INC$65435
+100.0%
0.00%
SCSC BuySCANSOURCE INC$1,274
+760.8%
42
+740.0%
0.00%
GCI  GANNETT CO INC$1,453
+8.8%
5930.0%0.00%
AMSWA NewAMER SOFTWARE INCcl a$91780
+100.0%
0.00%
SCHN SellSCHNITZER STEEL INDS INCcl a$3,092
-69.6%
111
-67.3%
0.00%
-100.0%
ExitF45 TRAINING HLDGS INC$0-1,650
-100.0%
0.00%
SCHL  SCHOLASTIC CORP$229
-2.1%
60.0%0.00%
SDGR BuySCHRODINGER INC$3,958
-3.3%
140
+70.7%
0.00%
NBTB SellNBT BANCORP INC$539
-73.6%
17
-73.4%
0.00%
FF SellFUTUREFUEL CORP$1,793
-90.4%
250
-88.2%
0.00%
-100.0%
SCHG  SCHWAB STRATEGIC TRus lcap gr etf$2,192
-2.9%
300.0%0.00%
SCHV SellSCHWAB STRATEGIC TRus lcap va etf$2,063
-94.2%
32
-94.0%
0.00%
-100.0%
FNKO NewFUNKO INC$40653
+100.0%
0.00%
DOOR  MASONITE INTL CORP$280
-9.1%
30.0%0.00%
HAYN  HAYNES INTL INC$3,489
-8.5%
750.0%0.00%
WFRD BuyWEATHERFORD INTL PLC$4,156
+89.6%
46
+39.4%
0.00%
REX  REX AMERICAN RES CORP$4,602
+17.0%
1130.0%0.00%
 FRANKLIN BSP RLTY TR INC$477
-6.5%
360.0%0.00%
SCHD NewSCHWAB STRATEGIC TRus dividend eq$99114
+100.0%
0.00%
LESL SellLESLIES INC$2,434
-92.2%
430
-87.1%
0.00%
-100.0%
RVLV NewREVOLVE GROUP INCcl a$36827
+100.0%
0.00%
SCHH NewSCHWAB STRATEGIC TRus reit etf$21312
+100.0%
0.00%
SCHO  SCHWAB STRATEGIC TRsht tm us tres$1,916
-0.4%
400.0%0.00%
JRVR SellJAMES RIV GROUP LTD$2,303
-27.9%
150
-14.3%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$1,641
-60.7%
143
-13.3%
0.00%
FORR  FORRESTER RESH INC$1,128
-0.6%
390.0%0.00%
RGP  RESOURCES CONNECTION INC$4,846
-5.1%
3250.0%0.00%
-100.0%
SSP SellSCRIPPS E W CO OHIOcl a new$1,595
-88.5%
291
-80.9%
0.00%
-100.0%
FL SellFOOT LOCKER INC$781
-92.4%
45
-88.1%
0.00%
-100.0%
REPL  REPLIMUNE GROUP INC$753
-26.3%
440.0%0.00%
SBCF SellSEACOAST BKG CORP FLA$3,075
-30.8%
140
-30.3%
0.00%
HEIA  HEICO CORP NEWcl a$2,326
-8.1%
180.0%0.00%
FND SellFLOOR & DECOR HLDGS INCcl a$1,720
-90.6%
19
-89.2%
0.00%
-100.0%
SEAS BuySEAWORLD ENTMT INC$2,405
-8.7%
52
+10.6%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-108
-100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,977
+133.1%
79
+146.9%
0.00%
FSBC  FIVE STAR BANCORP$3,431
-10.3%
1710.0%0.00%
LEVI BuyLEVI STRAUSS & CO NEW$3,015
+735.2%
222
+788.0%
0.00%
FSR BuyFISKER INC$2,761
+325.4%
430
+273.9%
0.00%
RNST SellRENASANT CORP$603
-59.5%
23
-59.6%
0.00%
FSV  FIRSTSERVICE CORP NEW$2,766
-5.5%
190.0%0.00%
UHAL BuyU HAUL HOLDING COMPANY$3,548
+68.7%
65
+71.1%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$1,938
+883.8%
36
+500.0%
0.00%
HLX  HELIX ENERGY SOLUTIONS GRP I$4,569
+51.3%
4090.0%0.00%
S BuySENTINELONE INCcl a$3,524
+24.8%
209
+11.8%
0.00%
MCRB NewSERES THERAPEUTICS INC$2,104884
+100.0%
0.00%
NG SellNOVAGOLD RES INC$150
-97.6%
39
-97.5%
0.00%
-100.0%
FRG ExitFRANCHISE GROUP INC$0-71
-100.0%
0.00%
HT NewHERSHA HOSPITALITY TR$3,382343
+100.0%
0.00%
OFLX NewOMEGA FLEX INC$3154
+100.0%
0.00%
SRCE Sell1ST SOURCE CORP$3,156
-24.7%
75
-25.0%
0.00%
AG  FIRST MAJESTIC SILVER CORP$1,539
-9.2%
3000.0%0.00%
FLIC  FIRST LONG IS CORP$254
-4.2%
220.0%0.00%
RGNX SellREGENXBIO INC$1,910
-61.8%
116
-53.6%
0.00%
AMBC BuyAMBAC FINL GROUP INC$3,353
+74.4%
278
+105.9%
0.00%
FFWM  FIRST FNDTN INC$371
+52.7%
610.0%0.00%
SCVL BuySHOE CARNIVAL INC$2,764
+279.7%
115
+271.0%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$676
-96.9%
37
-95.6%
0.00%
-100.0%
AYX NewALTERYX INC$3028
+100.0%
0.00%
BALY ExitBALLYS CORPORATION$0-23
-100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$1,761
-87.6%
146
-82.1%
0.00%
-100.0%
SHYF NewSHYFT GROUP INC$2,351157
+100.0%
0.00%
HIMS NewHIMS & HERS HEALTH INC$2,089332
+100.0%
0.00%
FAF SellFIRST AMERN FINL CORP$565
-50.5%
10
-50.0%
0.00%
GLNG ExitGOLAR LNG LTD$0-31
-100.0%
0.00%
RMAX SellRE MAX HLDGS INCcl a$1,734
-94.1%
134
-91.2%
0.00%
-100.0%
AGM  FEDERAL AGRIC MTG CORPcl c$1,698
+7.3%
110.0%0.00%
SILK SellSILK RD MED INC$855
-64.0%
57
-21.9%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$2,193
-77.4%
232
-73.7%
0.00%
-100.0%
 NOBLE CORP PLC$406
+22.7%
80.0%0.00%
NVEC  NVE CORP$2,218
-15.7%
270.0%0.00%
MNSO NewMINISO GROUP HLDG LTDsponsored ads$54421
+100.0%
0.00%
CDNA ExitCAREDX INC$0-47
-100.0%
0.00%
FRPH SellFRP HLDGS INC$3,077
-75.9%
57
-74.3%
0.00%
-100.0%
SLP NewSIMULATIONS PLUS INC$2,12751
+100.0%
0.00%
SellSINCLAIR INCcl a$505
-84.0%
45
-80.3%
0.00%
BLCN NewSIREN ETF TRnsd nxgn eco etf$2,849150
+100.0%
0.00%
NVCR BuyNOVOCURE LTD$2,391
+20.0%
148
+208.3%
0.00%
FLYW  FLYWIRE CORPORATION$893
+2.6%
280.0%0.00%
MCBC SellMACATAWA BK CORP$1,380
-17.4%
154
-14.4%
0.00%
RYAM  RAYONIER ADVANCED MATLS INC$2,386
-17.3%
6740.0%0.00%
PACK  RANPAK HOLDINGS CORP$468
+20.3%
860.0%0.00%
PRTA  PROTHENA CORP PLC$917
-29.4%
190.0%0.00%
NewMIRION TECHNOLOGIES INC$2,122284
+100.0%
0.00%
EXPI  EXP WORLD HLDGS INC$374
-19.9%
230.0%0.00%
SKY BuySKYLINE CHAMPION CORPORATION$2,422
+19.4%
38
+22.6%
0.00%
 RAMACO RES INC$451
+30.0%
410.0%0.00%
 F&G ANNUITIES & LIFE INC$1,909
+13.2%
680.0%0.00%
BuyROIVANT SCIENCES LTD$3,493
+164.4%
299
+128.2%
0.00%
SWBI  SMITH & WESSON BRANDS INC$1,769
-1.0%
1370.0%0.00%
NewLIBERTY MEDIA CORP DEL$1,89459
+100.0%
0.00%
SMAR  SMARTSHEET INC$3,440
+5.7%
850.0%0.00%
EOLS NewEVOLUS INC$2,084228
+100.0%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$2,860
+1781.6%
105
+2000.0%
0.00%
SNAP  SNAP INCcl a$508
-24.7%
570.0%0.00%
GDOT ExitGREEN DOT CORPcl a$0-57
-100.0%
0.00%
ALKT NewALKAMI TECHNOLOGY INC$1,23968
+100.0%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$3,831
+221.7%
552
+166.7%
0.00%
 RAMACO RES INC$96
+12.9%
80.0%0.00%
PD ExitPAGERDUTY INC$0-50
-100.0%
0.00%
OLO SellOLO INCcl a$903
-89.7%
149
-89.0%
0.00%
-100.0%
SAH  SONIC AUTOMOTIVE INCcl a$2,006
+0.1%
420.0%0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-25
-100.0%
0.00%
EVTC  EVERTEC INC$1,785
+1.0%
480.0%0.00%
NewLIBERTY MEDIA CORP DEL$4,11266
+100.0%
0.00%
RDNT NewRADNET INC$67724
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$3,783
-12.0%
170
+37.1%
0.00%
ExitMAXCYTE INC$0-81
-100.0%
0.00%
ALEC SellALECTOR INC$590
-73.8%
91
-75.7%
0.00%
 EUROPEAN WAX CTR INC$1,507
-13.0%
930.0%0.00%
SBSI  SOUTHSIDE BANCSHARES INC$2,210
+9.7%
770.0%0.00%
ACI BuyALBERTSONS COS INC$364
+38.9%
16
+33.3%
0.00%
ETH  ETHAN ALLEN INTERIORS INC$4,485
+5.7%
1500.0%0.00%
ERIC BuyERICSSONadr b sek 10$2,533
+251.8%
521
+294.7%
0.00%
MSGE SellSPHERE ENTERTAINMENT COcl a$132
-98.9%
4
-98.9%
0.00%
-100.0%
SAVE  SPIRIT AIRLS INC$2,046
-3.9%
1240.0%0.00%
EVBG ExitEVERBRIDGE INC$0-6
-100.0%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$449
-16.7%
520.0%0.00%
SPOK NewSPOK HLDGS INC$61443
+100.0%
0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$1,203
-11.8%
520.0%0.00%
SellENVIVA INC$337
-49.9%
45
-27.4%
0.00%
SPT BuySPROUT SOCIAL INC$1,996
+764.1%
40
+700.0%
0.00%
LOVE ExitLOVESAC COMPANY$0-14
-100.0%
0.00%
SQSP  SQUARESPACE INCclass a$580
-8.1%
200.0%0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-602
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INC$0-460
-100.0%
-0.00%
ExitDEFINITIVE HEALTHCARE CORP$0-611
-100.0%
-0.00%
WSBF ExitWATERSTONE FINL INC MD$0-633
-100.0%
-0.00%
FARO ExitFARO TECHNOLOGIES INC$0-567
-100.0%
-0.00%
LMNR ExitLIMONEIRA CO$0-547
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-2,331
-100.0%
-0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-3,342
-100.0%
-0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-207
-100.0%
-0.00%
VCSH ExitVANGUARD SCOTTSDALE FDSshrt trm corp bd$0-67
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-1,141
-100.0%
-0.00%
RLGT ExitRADIANT LOGISTICS INC$0-1,248
-100.0%
-0.00%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-66
-100.0%
-0.00%
MCW ExitMISTER CAR WASH INC$0-1,053
-100.0%
-0.00%
VITL ExitVITAL FARMS INC$0-756
-100.0%
-0.00%
GWRS ExitGLOBAL WTR RES INC$0-792
-100.0%
-0.00%
VTC ExitVANGUARD SCOTTSDALE FDStotal corp bnd$0-115
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-3,700
-100.0%
-0.00%
INGN ExitINOGEN INC$0-1,155
-100.0%
-0.00%
EIG ExitEMPLOYERS HLDGS INC$0-181
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-1,014
-100.0%
-0.00%
GOGO ExitGOGO INC$0-347
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-725
-100.0%
-0.00%
CERS ExitCERUS CORP$0-4,240
-100.0%
-0.00%
CPNG ExitCOUPANG INCcl a$0-515
-100.0%
-0.00%
AXGN ExitAXOGEN INC$0-1,501
-100.0%
-0.00%
STRO ExitSUTRO BIOPHARMA INC$0-1,976
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION$0-336
-100.0%
-0.00%
OM ExitOUTSET MED INC$0-399
-100.0%
-0.00%
DOMO ExitDOMO INC$0-1,035
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-175
-100.0%
-0.00%
TRTN ExitTRITON INTL LTDcl a$0-265
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-2,492
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-2,024
-100.0%
-0.00%
FPE ExitFIRST TR EXCH TRADED FD IIIpfd secs inc etf$0-1,492
-100.0%
-0.00%
IAG ExitIAMGOLD CORP$0-8,159
-100.0%
-0.00%
LAC ExitLITHIUM AMERS CORP NEW$0-933
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-1,798
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-3,754
-100.0%
-0.00%
ONTF ExitON24 INC$0-3,517
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-681
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-2,653
-100.0%
-0.00%
VSAT ExitVIASAT INC$0-938
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-618
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-816
-100.0%
-0.01%
SPAB ExitSPDR SER TRportfolio agrgte$0-2,029
-100.0%
-0.01%
IAT ExitISHARES TRus regnl bks etf$0-1,743
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-1,576
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-578
-100.0%
-0.01%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-3,472
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-1,726
-100.0%
-0.01%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-2,100
-100.0%
-0.01%
GOVT ExitISHARES TRus treas bd etf$0-3,719
-100.0%
-0.01%
MBB ExitISHARES TRmbs etf$0-974
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-1,803
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-1,492
-100.0%
-0.01%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-6,368
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-1,054
-100.0%
-0.01%
CRH ExitCRH PLCadr$0-7,401
-100.0%
-0.04%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-13,804
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
PROCTER & GAMBLE CO34Q3 202311.5%
ISHARES TR34Q3 20238.3%
APPLE INC34Q3 20234.7%
Target Inc34Q3 20234.2%
ISHARES TR34Q3 20235.8%
ISHARES TR34Q3 20233.6%
ISHARES TR34Q3 20232.7%
MICROSOFT CORP34Q3 20232.6%
Vanguard Total Stock Mkt ETF34Q3 20232.8%
SPDR S&P 500 ETF Trust34Q3 202313.4%

View QUADRANT CAPITAL GROUP LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-11
13F-HR2023-02-13
13F-HR2022-11-10
13F-HR2022-08-09
13F-HR2022-05-06
13F-HR2022-02-01
13F-HR2021-11-12

View QUADRANT CAPITAL GROUP LLC's complete filings history.

Compare quarters

Export QUADRANT CAPITAL GROUP LLC's holdings