UBS AG - Q3 2014 holdings

$136 Billion is the total value of UBS AG's 15317 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 22.9% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRtr unit$5,234,289,000
-23.1%
26,567,296
-23.6%
3.86%
-27.5%
SPY BuySPDR S&P 500 ETF TRput$2,805,798,000
+81.9%
14,241,180
+80.7%
2.07%
+71.4%
1338PS SellUBS AG$1,708,821,000
-7.7%
98,377,766
-2.7%
1.26%
-13.1%
AAPL SellAPPLE INC$1,698,006,000
-8.5%
16,853,657
-15.6%
1.25%
-13.8%
MSFT BuyMICROSOFT CORP$1,309,238,000
+22.3%
28,240,673
+10.0%
0.97%
+15.3%
JNJ BuyJOHNSON & JOHNSON$1,175,481,000
+9.3%
11,028,066
+7.2%
0.87%
+3.0%
EEM BuyISHARES TRput$1,076,819,000
+15.6%
25,910,000
+20.3%
0.79%
+8.9%
SPY BuySPDR S&P 500 ETF TRcall$1,069,771,000
+68.7%
5,429,760
+67.6%
0.79%
+59.1%
INTC SellINTEL CORP$969,358,000
+11.0%
27,839,130
-1.5%
0.72%
+4.7%
IWM BuyISHARES TRrussell 2000 etf$897,841,000
+10.1%
8,210,710
+19.6%
0.66%
+3.8%
KO BuyCOCA COLA CO$874,839,000
+5.8%
20,507,225
+5.0%
0.64%
-0.3%
GE BuyGENERAL ELECTRIC CO$844,097,000
+7.4%
32,946,797
+10.1%
0.62%
+1.3%
IWM BuyISHARES TRput$828,513,000
+32.0%
7,576,700
+43.4%
0.61%
+24.4%
QCOM BuyQUALCOMM INC$805,639,000
+6.4%
10,774,904
+12.7%
0.59%
+0.2%
AAPL SellAPPLE INCcall$793,181,000
-3.9%
7,872,768
-11.3%
0.58%
-9.4%
JPM BuyJPMORGAN CHASE & CO$770,155,000
+6.0%
12,784,784
+1.4%
0.57%
-0.2%
XOM BuyEXXON MOBIL CORP$713,449,000
+0.0%
7,585,854
+7.1%
0.53%
-5.7%
EEM BuyISHARES TRcall$702,065,000
+39.7%
16,892,800
+45.3%
0.52%
+31.8%
AAPL BuyAPPLE INCput$696,210,000
+10.6%
6,910,270
+2.0%
0.51%
+4.1%
EPD BuyENTERPRISE PRODS PARTNERS L$691,969,000
+1.6%
17,170,450
+97.4%
0.51%
-4.3%
MRK BuyMERCK & CO INC NEW$663,870,000
+16.0%
11,198,880
+13.2%
0.49%
+9.4%
VTI SellVANGUARD INDEX FDStotal stk mkt$661,199,000
-4.9%
6,531,004
-4.4%
0.49%
-10.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$649,494,000
-7.7%
12,083,600
-10.0%
0.48%
-13.1%
AMGN BuyAMGEN INC$639,970,000
+239.2%
4,556,244
+185.8%
0.47%
+218.9%
OXY BuyOCCIDENTAL PETE CORP DELcall$625,840,000
+122.8%
6,509,000
+137.9%
0.46%
+110.0%
GILD BuyGILEAD SCIENCES INC$621,253,000
+42.1%
5,836,112
+10.6%
0.46%
+33.9%
UTX BuyUNITED TECHNOLOGIES CORP$601,043,000
+3.3%
5,691,693
+12.9%
0.44%
-2.9%
PG BuyPROCTER & GAMBLE CO$596,004,000
+16.9%
7,117,311
+9.7%
0.44%
+10.3%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$579,878,000
+20.5%
7,077,722
+21.0%
0.43%
+13.5%
EFA SellISHARES TRmsci eafe etf$579,511,000
-29.0%
9,037,911
-24.3%
0.43%
-33.2%
GOOGL BuyGOOGLE INCcl a$556,189,000
+28.3%
945,242
+27.5%
0.41%
+20.9%
BA BuyBOEING CO$552,612,000
+20.6%
4,338,302
+20.5%
0.41%
+13.6%
ET BuyENERGY TRANSFER EQUITY L P$537,932,000
+45.7%
8,719,930
+39.2%
0.40%
+37.4%
BAC BuyBANK AMER CORP$533,353,000
+27.8%
31,281,766
+15.2%
0.39%
+20.2%
PFE BuyPFIZER INC$531,548,000
+8.0%
17,975,916
+8.4%
0.39%
+1.8%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$527,396,000
+3.4%
6,265,098
+3.3%
0.39%
-2.5%
WFC BuyWELLS FARGO & CO NEW$524,171,000
+10.9%
10,105,463
+12.4%
0.39%
+4.6%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$523,295,000
+75.4%
22,584,993
+72.2%
0.39%
+65.7%
CSCO BuyCISCO SYS INC$505,933,000
+48.3%
20,100,639
+46.4%
0.37%
+39.7%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$498,714,000
+46.1%
5,346,418
+28.7%
0.37%
+37.8%
CVX BuyCHEVRON CORP NEW$496,871,000
-1.6%
4,164,194
+7.7%
0.37%
-7.3%
EFA SellISHARES TRput$488,453,000
-36.0%
7,617,800
-31.7%
0.36%
-39.7%
MDT BuyMEDTRONIC INC$481,843,000
-2.3%
7,777,927
+0.5%
0.36%
-8.0%
CL BuyCOLGATE PALMOLIVE CO$479,925,000
+7.0%
7,358,569
+11.8%
0.35%
+0.9%
T BuyAT&T INC$479,169,000
+1.6%
13,597,297
+1.9%
0.35%
-4.3%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$477,516,000
-0.9%
8,112,735
+1.1%
0.35%
-6.6%
VZ BuyVERIZON COMMUNICATIONS INC$466,424,000
+8.2%
9,330,340
+5.9%
0.34%
+2.1%
DIS BuyDISNEY WALT CO$465,381,000
+31.5%
5,227,239
+26.6%
0.34%
+23.8%
IWF BuyISHARES TRrus 1000 grw etf$462,292,000
+4.9%
5,045,208
+4.1%
0.34%
-1.2%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$451,777,000
+44.5%
7,060,109
+30.9%
0.33%
+35.9%
OXY SellOCCIDENTAL PETE CORP DEL$449,573,000
-6.6%
4,675,744
-0.3%
0.33%
-11.9%
WMB BuyWILLIAMS COS INC DELcall$450,660,000
+4.7%
8,142,000
+10.1%
0.33%
-1.5%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$447,673,000
+2.6%
4,531,564
-2.5%
0.33%
-3.2%
NVS BuyNOVARTIS A Gsponsored adr$435,282,000
+9.6%
4,624,270
+5.4%
0.32%
+3.2%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$430,220,000
+2.4%
4,747,520
+13.1%
0.32%
-3.6%
MCD SellMCDONALDS CORP$427,937,000
-9.4%
4,513,622
-3.7%
0.32%
-14.6%
IYR SellISHARES TRu.s. real es etf$426,162,000
-17.4%
6,158,406
-14.3%
0.31%
-22.3%
YUM BuyYUM BRANDS INC$423,904,000
+2.1%
5,889,205
+15.1%
0.31%
-3.7%
UNP BuyUNION PAC CORP$416,591,000
+16.0%
3,842,393
+6.7%
0.31%
+9.3%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$416,812,000
-4.0%
5,425,818
-10.5%
0.31%
-9.7%
PEP BuyPEPSICO INC$414,872,000
+7.2%
4,456,675
+2.9%
0.31%
+1.0%
SLB BuySCHLUMBERGER LTD$413,293,000
-8.1%
4,064,251
+6.5%
0.30%
-13.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$408,252,000
+5.5%
4,153,549
+10.2%
0.30%
-0.7%
EEM BuyISHARES TRmsci emg mkt etf$404,956,000
+44.8%
9,743,867
+50.6%
0.30%
+36.5%
EMR BuyEMERSON ELEC CO$398,109,000
+4.6%
6,361,594
+10.9%
0.29%
-1.3%
IEMG BuyISHARES INCcore msci emkt$396,892,000
+449.1%
7,931,502
+467.3%
0.29%
+414.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$394,559,000
+15.0%
2,078,488
+9.8%
0.29%
+8.2%
EFA BuyISHARES TRcall$393,274,000
+21.5%
6,133,400
+29.5%
0.29%
+14.6%
TRV BuyTRAVELERS COMPANIES INC$391,964,000
+10.0%
4,172,491
+10.1%
0.29%
+3.6%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$383,609,000
-8.6%
7,217,473
-7.1%
0.28%
-14.0%
GOOG BuyGOOGLE INCcl c$370,381,000
+15.9%
641,506
+15.4%
0.27%
+9.2%
YHOO BuyYAHOO INCcall$368,555,000
+80.3%
9,044,300
+55.5%
0.27%
+70.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$367,030,000
+10.1%
5,742,929
+4.8%
0.27%
+3.8%
ITW BuyILLINOIS TOOL WKS INC$367,655,000
-0.4%
4,355,063
+3.3%
0.27%
-6.2%
VFC BuyV F CORP$365,595,000
+5.9%
5,536,802
+1.1%
0.27%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$363,196,000
+9.4%
3,643,986
+8.5%
0.27%
+3.1%
IVZ BuyINVESCO LTD$344,079,000
+31.3%
8,715,253
+25.5%
0.25%
+23.9%
SWK BuySTANLEY BLACK & DECKER INC$342,916,000
+5.4%
3,862,101
+4.3%
0.25%
-0.8%
IBB BuyISHARES TRnasdq biotec etf$335,068,000
+17.1%
1,224,530
+10.0%
0.25%
+10.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$331,271,000
+15.7%
2,398,081
+6.0%
0.24%
+8.9%
HD BuyHOME DEPOT INC$329,877,000
+26.9%
3,595,777
+12.0%
0.24%
+19.7%
CELG BuyCELGENE CORP$321,965,000
+29.0%
3,396,963
+16.9%
0.24%
+21.5%
CMCSA BuyCOMCAST CORP NEWcl a$315,384,000
+11.1%
5,864,328
+10.9%
0.23%
+5.0%
C BuyCITIGROUP INC$307,413,000
+49.6%
5,932,297
+36.0%
0.23%
+41.0%
NEE BuyNEXTERA ENERGY INC$305,934,000
-6.2%
3,258,785
+2.4%
0.23%
-11.4%
APC BuyANADARKO PETE CORP$302,194,000
+24.4%
2,979,033
+34.2%
0.22%
+17.4%
MMM Buy3M CO$299,207,000
-0.5%
2,111,851
+0.6%
0.22%
-6.0%
GLD BuySPDR GOLD TRUSTcall$296,137,000
+18.1%
2,548,300
+30.1%
0.22%
+11.2%
IJH BuyISHARES TRcore s&p mcp etf$294,581,000
+1.5%
2,154,318
+6.3%
0.22%
-4.4%
GLD BuySPDR GOLD TRUST$292,813,000
-7.5%
2,519,693
+1.9%
0.22%
-12.9%
CVS BuyCVS HEALTH CORP$291,293,000
+14.1%
3,659,916
+8.0%
0.22%
+7.5%
EBAY SellEBAY INC$288,420,000
+10.2%
5,093,057
-2.6%
0.21%
+3.9%
IWD BuyISHARES TRrus 1000 val etf$284,254,000
+5.1%
2,839,982
+6.3%
0.21%
-0.9%
AFL BuyAFLAC INC$285,081,000
-1.7%
4,894,083
+5.0%
0.21%
-7.5%
JWN BuyNORDSTROM INC$281,899,000
+0.8%
4,123,143
+0.2%
0.21%
-5.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$280,453,000
-17.1%
1,124,871
-13.4%
0.21%
-21.9%
SBUX BuySTARBUCKS CORP$272,732,000
+14.0%
3,614,252
+16.9%
0.20%
+7.5%
CMCSA BuyCOMCAST CORP NEWcall$271,600,000
+3713.0%
5,050,200
+3705.7%
0.20%
+3233.3%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq wt$268,991,000
+7.5%
3,549,168
+8.9%
0.20%
+1.0%
PM BuyPHILIP MORRIS INTL INC$268,449,000
+16.7%
3,218,809
+18.0%
0.20%
+10.0%
IWM SellISHARES TRcall$267,011,000
-32.5%
2,441,800
-26.6%
0.20%
-36.2%
NU BuyNORTHEAST UTILS$266,007,000
-1.2%
6,004,669
+5.4%
0.20%
-7.1%
DEO BuyDIAGEO P L Cspon adr new$265,583,000
-5.4%
2,301,415
+4.3%
0.20%
-10.9%
SXL BuySUNOCO LOGISTICS PRTNRS L P$264,046,000
+5.0%
5,471,334
+2.5%
0.20%
-1.0%
CCI BuyCROWN CASTLE INTL CORP$264,272,000
+1036.6%
3,281,658
+948.0%
0.20%
+983.3%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$262,944,000
+1.9%
3,417,076
+3.2%
0.19%
-4.0%
D BuyDOMINION RES INC VA NEW$262,963,000
-0.8%
3,806,081
+2.7%
0.19%
-6.3%
VTV BuyVANGUARD INDEX FDSvalue etf$261,251,000
+11.2%
3,217,371
+10.9%
0.19%
+4.9%
DXJ BuyWISDOMTREE TRjapn hedge eqt$258,377,000
+15.5%
4,938,392
+9.0%
0.19%
+9.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$258,805,000
+5.4%
6,204,876
+9.0%
0.19%
-0.5%
LQD BuyISHARES TRiboxx inv cp etf$257,529,000
+14.6%
2,178,389
+15.6%
0.19%
+8.0%
RGP BuyREGENCY ENERGY PARTNERS L P$258,174,000
+9.5%
7,914,616
+8.1%
0.19%
+2.7%
IGSB SellISHARES1-3 yr cr bd etf$257,026,000
-1.4%
2,441,354
-1.1%
0.19%
-6.9%
MO BuyALTRIA GROUP INC$254,333,000
+17.5%
5,536,189
+7.3%
0.19%
+11.2%
F BuyFORD MTR CO DEL$252,297,000
-7.1%
17,058,624
+8.3%
0.19%
-12.7%
MET BuyMETLIFE INC$247,535,000
+12.0%
4,607,891
+15.8%
0.18%
+5.8%
FOX SellTWENTY FIRST CENTY FOX INCcl b$247,695,000
-29.5%
7,436,080
-27.6%
0.18%
-33.5%
FB BuyFACEBOOK INCcall$246,091,000
+35.0%
3,113,500
+15.0%
0.18%
+27.3%
FB SellFACEBOOK INCcl a$246,147,000
-19.0%
3,114,203
-31.1%
0.18%
-23.5%
CP BuyCANADIAN PAC RY LTD$244,553,000
+89.1%
1,178,743
+65.1%
0.18%
+78.2%
EMC SellE M C CORP MASS$242,764,000
-33.7%
8,296,744
-40.3%
0.18%
-37.4%
DD SellDU PONT E I DE NEMOURS & CO$242,225,000
+8.3%
3,375,476
-1.3%
0.18%
+2.3%
B108PS BuyACTAVIS PLC$240,900,000
+17.8%
998,423
+8.9%
0.18%
+11.2%
TD BuyTORONTO DOMINION BK ONT$241,972,000
+310.5%
4,899,196
+327.3%
0.18%
+287.0%
IVW BuyISHARES TRs&p 500 grwt etf$241,215,000
+12.0%
2,258,144
+10.3%
0.18%
+5.3%
PSO BuyPEARSON PLCsponsored adr$238,283,000
+5.8%
11,902,217
+4.7%
0.18%0.0%
INTC BuyINTEL CORPput$238,444,000
+312.7%
6,847,900
+266.2%
0.18%
+291.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$237,505,000
-1.5%
2,100,326
+3.8%
0.18%
-7.4%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$237,213,000
+4.6%
2,978,568
+9.1%
0.18%
-1.7%
XRT SellSPDR SERIES TRUSTs&p retail etf$233,626,000
-30.9%
2,729,907
-29.9%
0.17%
-35.1%
L109PS BuyACCESS MIDSTREAM PARTNERS Lunit$232,665,000
+5.1%
3,655,963
+4.9%
0.17%
-0.6%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$228,244,000
-7.7%
5,741,997
-1.1%
0.17%
-13.4%
T104PS SellAMERICAN RLTY CAP PPTYS INC$227,473,000
-43.6%
18,861,782
-41.4%
0.17%
-46.8%
TWC BuyTIME WARNER CABLE INC$224,983,000
+32.7%
1,567,940
+36.2%
0.17%
+24.8%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$225,631,000
+2.8%
5,360,690
+8.0%
0.17%
-3.5%
BMY SellBRISTOL MYERS SQUIBB CO$225,703,000
+3.4%
4,410,007
-2.0%
0.17%
-2.9%
VO BuyVANGUARD INDEX FDSmid cap etf$223,177,000
+17.3%
1,902,457
+18.7%
0.16%
+10.7%
AGG BuyISHARES TRcore us aggbd et$218,613,000
+9.0%
2,003,600
+9.3%
0.16%
+2.5%
OKS SellONEOK PARTNERS LPunit ltd partn$216,887,000
-8.3%
3,875,753
-4.0%
0.16%
-13.5%
FCX BuyFREEPORT-MCMORAN INCcl b$217,049,000
-9.2%
6,647,740
+1.5%
0.16%
-14.4%
WMT BuyWAL-MART STORES INC$215,148,000
+15.2%
2,813,499
+13.1%
0.16%
+8.9%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$215,919,000
+3.8%
3,237,643
+3.9%
0.16%
-2.5%
VGT BuyVANGUARD WORLD FDSinf tech etf$213,549,000
+13.2%
2,133,780
+9.5%
0.16%
+6.8%
IWR SellISHARES TRrus mid-cap etf$212,253,000
-13.3%
1,340,491
-11.0%
0.16%
-18.2%
WAG SellWALGREEN CO$212,424,000
-33.7%
3,583,995
-17.1%
0.16%
-37.5%
MSI SellMOTOROLA SOLUTIONS INC$209,908,000
-34.2%
3,317,111
-30.7%
0.16%
-38.0%
DRC BuyDRESSER-RAND GROUP INC$208,925,000
+30.5%
2,539,823
+1.1%
0.15%
+23.2%
IVV BuyISHARES TRcore s&p500 etf$207,111,000
+5.2%
1,044,640
+4.5%
0.15%
-0.6%
ESRX SellEXPRESS SCRIPTS HLDG CO$207,799,000
-4.6%
2,942,077
-6.3%
0.15%
-10.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$206,749,000
+1.3%
2,758,863
+3.6%
0.15%
-5.0%
HAL BuyHALLIBURTON CO$203,885,000
+2.2%
3,160,509
+12.5%
0.15%
-3.8%
ABBV BuyABBVIE INC$201,745,000
+5.4%
3,492,813
+3.0%
0.15%
-0.7%
ORCL SellORACLE CORP$200,527,000
-7.0%
5,238,395
-1.5%
0.15%
-12.4%
NGLS BuyTARGA RESOURCES PARTNERS LP$197,210,000
+4.1%
2,725,777
+3.5%
0.14%
-2.0%
SHY BuyISHARES TR1-3 yr tr bd etf$196,450,000
+13.5%
2,324,584
+13.5%
0.14%
+6.6%
FXI SellISHARES TRput$195,871,000
+3.1%
5,116,800
-0.3%
0.14%
-3.4%
XLK SellSELECT SECTOR SPDR TRtechnology$193,431,000
-7.1%
4,847,900
-10.7%
0.14%
-12.3%
VB SellVANGUARD INDEX FDSsmall cp etf$193,918,000
-6.1%
1,752,849
-0.6%
0.14%
-11.7%
YHOO BuyYAHOO INC$192,099,000
+54.8%
4,714,092
+33.4%
0.14%
+46.4%
IEF BuyISHARES TR7-10 y tr bd etf$192,175,000
+117.2%
1,854,607
+117.1%
0.14%
+105.8%
USB SellUS BANCORP DEL$190,434,000
-5.0%
4,552,565
-1.7%
0.14%
-10.8%
GMF BuySPDR INDEX SHS FDSasia pacif etf$190,011,000
+367.8%
2,266,682
+361.5%
0.14%
+337.5%
BIDU BuyBAIDU INCcall$189,816,000
+433.2%
869,800
+356.4%
0.14%
+400.0%
FB BuyFACEBOOK INCput$188,700,000
+85.6%
2,387,400
+58.0%
0.14%
+73.8%
2108SC SellEL PASO PIPELINE PARTNERS L$188,040,000
+8.7%
4,682,260
-1.9%
0.14%
+3.0%
QQQ SellPOWERSHARES QQQ TRUSTput$188,234,000
-56.0%
1,905,400
-58.2%
0.14%
-58.5%
WMB SellWILLIAMS COS INC DEL$186,573,000
-9.2%
3,370,791
-4.5%
0.14%
-14.3%
BKLN SellPOWERSHARES ETF TRUST IIsenior ln port$183,521,000
-18.4%
7,558,560
-16.4%
0.14%
-23.3%
AMLP BuyALPS ETF TRalerian mlp$183,633,000
+3.8%
9,579,181
+2.9%
0.14%
-2.9%
AXP BuyAMERICAN EXPRESS CO$182,372,000
+8.8%
2,083,306
+17.9%
0.14%
+3.1%
XLE BuySELECT SECTOR SPDR TRput$181,503,000
+465.7%
2,002,900
+524.9%
0.13%
+436.0%
HHC SellHOWARD HUGHES CORP$177,309,000
-6.1%
1,182,058
-1.2%
0.13%
-11.5%
Z SellZILLOW INCcl a$176,253,000
-40.3%
1,519,553
-26.4%
0.13%
-43.7%
JNK BuySPDR SERIES TRUSTbrc hgh yld bd$174,427,000
+11.7%
4,341,160
+16.0%
0.13%
+5.7%
HYG SellISHARESiboxx hi yd etf$173,190,000
-36.4%
1,883,522
-34.1%
0.13%
-39.9%
VNQ SellVANGUARD INDEX FDSreit etf$173,306,000
-9.7%
2,412,058
-5.9%
0.13%
-14.7%
BIDU BuyBAIDU INCspon adr rep a$174,034,000
+38.2%
797,480
+18.3%
0.13%
+29.3%
NKE BuyNIKE INCcl b$171,673,000
+18.8%
1,924,584
+3.3%
0.13%
+12.4%
XLB SellSELECT SECTOR SPDR TRsbi materials$168,150,000
-14.2%
3,390,819
-14.1%
0.12%
-19.0%
V BuyVISA INC$166,887,000
+44.7%
782,150
+42.9%
0.12%
+36.7%
HEDJ BuyWISDOMTREE TReurope hedged eq$167,267,000
+59.3%
2,894,890
+61.1%
0.12%
+50.0%
WPZ SellWILLIAMS PARTNERS L P$167,290,000
-4.7%
3,153,440
-2.5%
0.12%
-10.2%
DISH BuyDISH NETWORK CORPcl a$165,740,000
-0.1%
2,566,432
+0.6%
0.12%
-6.2%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$164,523,000
+2.8%
2,059,881
+3.4%
0.12%
-3.2%
CSX SellCSX CORP$163,046,000
+0.7%
5,085,640
-3.3%
0.12%
-5.5%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$163,274,000
+215.0%
3,133,254
+210.8%
0.12%
+192.7%
IJR BuyISHARES TRcore s&p scp etf$161,330,000
-5.2%
1,546,793
+1.9%
0.12%
-10.5%
EWZ BuyISHARESput$161,443,000
+35.1%
3,715,600
+48.6%
0.12%
+26.6%
FXI BuyISHARES TRcall$160,458,000
+438.5%
4,191,700
+421.1%
0.12%
+413.0%
KMI BuyKINDER MORGAN INC DEL$160,499,000
+17.9%
4,186,174
+11.5%
0.12%
+10.3%
MWE SellMARKWEST ENERGY PARTNERS L Pcall$158,787,000
-9.0%
2,067,000
-15.2%
0.12%
-14.6%
IVE BuyISHARES TRs&p 500 val etf$159,174,000
+5.4%
1,767,230
+5.7%
0.12%
-0.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$157,248,000
+30.2%
2,925,533
+27.0%
0.12%
+22.1%
DOW SellDOW CHEM CO$156,329,000
-14.0%
2,981,129
-15.7%
0.12%
-19.0%
FXI BuyISHARES TRchina lg-cap etf$155,750,000
+84.9%
4,068,701
+78.9%
0.12%
+74.2%
ABT BuyABBOTT LABS$155,353,000
+2.0%
3,735,360
+0.3%
0.12%
-3.4%
DIA BuySPDR DOW JONES INDL AVRG ETFut ser 1$154,031,000
+2.8%
905,692
+1.4%
0.11%
-2.6%
GLNG SellGOLAR LNG LTD BERMUDAcall$153,935,000
+1.0%
2,318,300
-8.6%
0.11%
-4.2%
BX BuyBLACKSTONE GROUP L P$155,134,000
+2.6%
4,927,998
+9.0%
0.11%
-3.4%
CNX BuyCONSOL ENERGY INCput$151,868,000
+62.0%
4,011,300
+97.2%
0.11%
+53.4%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$151,114,000
-55.8%
2,736,587
-52.0%
0.11%
-58.4%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$150,255,000
-18.4%
3,330,861
-19.3%
0.11%
-22.9%
AMZN BuyAMAZON COM INC$149,079,000
+8.5%
462,346
+9.2%
0.11%
+1.9%
DDS BuyDILLARDS INCcl a$149,544,000
-2.5%
1,372,207
+4.3%
0.11%
-8.3%
DHR BuyDANAHER CORP DEL$149,636,000
+17.3%
1,969,416
+21.6%
0.11%
+10.0%
DVY BuyISHARES TRselect divid etf$148,424,000
+2.3%
2,009,530
+6.6%
0.11%
-4.4%
GLD BuySPDR GOLD TRUSTput$146,285,000
+116.3%
1,258,800
+138.3%
0.11%
+103.8%
TJX BuyTJX COS INC NEW$146,070,000
+17.4%
2,468,644
+5.5%
0.11%
+11.3%
GM BuyGENERAL MTRS CO$146,566,000
+2.0%
4,588,762
+15.9%
0.11%
-3.6%
AFSI BuyAMTRUST FINL SVCS INCput$144,730,000
+50861.3%
3,634,600
+53350.0%
0.11%
MDLZ BuyMONDELEZ INTL INCcl a$141,922,000
+5.2%
4,141,884
+15.4%
0.10%
-0.9%
MINT BuyPIMCO ETF TRenhan shrt mat$141,975,000
+172.6%
1,400,832
+172.7%
0.10%
+156.1%
GIS BuyGENERAL MLS INC$142,694,000
+0.1%
2,828,424
+4.3%
0.10%
-6.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$142,866,000
+11.1%
1,173,924
+7.7%
0.10%
+4.0%
AIG BuyAMERICAN INTL GROUP INC$140,345,000
+30.8%
2,598,025
+32.2%
0.10%
+23.8%
HON BuyHONEYWELL INTL INC$141,027,000
+38.9%
1,514,459
+38.7%
0.10%
+31.6%
COP BuyCONOCOPHILLIPS$140,103,000
-3.5%
1,830,937
+8.1%
0.10%
-9.6%
FLOT BuyISHARES TRfltg rate bd etf$140,251,000
+43.4%
2,759,211
+43.4%
0.10%
+33.8%
UNH BuyUNITEDHEALTH GROUP INC$136,283,000
+17.9%
1,580,095
+11.7%
0.10%
+11.0%
DB SellDEUTSCHE BANK AGnamen akt$137,424,000
-55.8%
3,942,128
-55.4%
0.10%
-58.4%
MCK BuyMCKESSON CORP$136,199,000
+16.4%
699,639
+11.3%
0.10%
+8.7%
LO BuyLORILLARD INC$135,858,000
+115.2%
2,267,707
+119.0%
0.10%
+104.1%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond$131,041,000
+1.5%
1,636,584
+1.9%
0.10%
-4.0%
ARCC BuyARES CAP CORP$131,464,000
+6.3%
8,135,182
+17.5%
0.10%0.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$129,844,000
-12.9%
3,947,838
-11.6%
0.10%
-17.9%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$128,380,000
+7.7%
2,607,225
+14.4%
0.10%
+2.2%
BAC BuyBANK AMER CORPput$126,920,000
+74.9%
7,444,000
+57.7%
0.09%
+64.9%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$127,798,000
+1.1%
1,327,362
+1.2%
0.09%
-5.1%
KMB BuyKIMBERLY CLARK CORP$126,635,000
+10.2%
1,177,236
+13.9%
0.09%
+3.3%
PL BuyPROTECTIVE LIFE CORP$125,368,000
+3.9%
1,806,200
+3.7%
0.09%
-2.1%
AZN SellASTRAZENECA PLCsponsored adr$123,283,000
-6.4%
1,725,695
-2.7%
0.09%
-11.7%
TGT BuyTARGET CORP$122,730,000
+10.0%
1,958,037
+1.7%
0.09%
+4.6%
WPC BuyW P CAREY INC$123,415,000
+10.5%
1,935,304
+11.6%
0.09%
+4.6%
YHOO SellYAHOO INCput$122,393,000
+14.6%
3,003,500
-1.2%
0.09%
+7.1%
CBI BuyCHICAGO BRIDGE & IRON CO N V$120,409,000
+9.1%
2,081,394
+28.6%
0.09%
+3.5%
PNC BuyPNC FINL SVCS GROUP INC$120,625,000
+13.5%
1,409,491
+18.1%
0.09%
+7.2%
GS BuyGOLDMAN SACHS GROUP INC$119,501,000
+80.0%
650,987
+64.1%
0.09%
+69.2%
AMT SellAMERICAN TOWER CORP NEW$119,959,000
+1.5%
1,281,203
-2.4%
0.09%
-4.3%
BP SellBP PLCsponsored adr$119,055,000
-21.7%
2,708,843
-6.0%
0.09%
-26.1%
BWX SellSPDR SERIES TRUSTbrclys intl etf$119,377,000
-48.2%
2,080,819
-45.1%
0.09%
-51.1%
EEP BuyENBRIDGE ENERGY PARTNERS L P$118,883,000
+13.7%
3,060,043
+8.0%
0.09%
+7.3%
MS SellMORGAN STANLEY$118,339,000
+1.8%
3,423,191
-4.8%
0.09%
-4.4%
TLT BuyISHARES TR20+ yr tr bd etf$117,975,000
+35.4%
1,014,660
+32.2%
0.09%
+27.9%
MU BuyMICRON TECHNOLOGY INC$118,483,000
+54.4%
3,458,340
+48.5%
0.09%
+45.0%
XOP SellSPDR SERIES TRUSTs&p oilgas exp$114,808,000
-18.6%
1,667,989
-2.7%
0.08%
-22.7%
BIDU BuyBAIDU INCput$112,912,000
+152.2%
517,400
+115.9%
0.08%
+137.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$111,931,000
+11.4%
573,856
+7.9%
0.08%
+5.1%
IWP SellISHARES TRrus md cp gr etf$111,843,000
-2.1%
1,265,912
-0.8%
0.08%
-7.9%
EWZ BuyISHARESmsci brz cap etf$111,776,000
+36.7%
2,572,498
+50.3%
0.08%
+28.1%
NRF NewNORTHSTAR RLTY FIN CORP$111,204,0006,293,368
+100.0%
0.08%
KRFT BuyKRAFT FOODS GROUP INC$111,020,000
-4.5%
1,968,444
+1.6%
0.08%
-9.9%
BAX BuyBAXTER INTL INC$109,184,000
+8.5%
1,521,313
+9.3%
0.08%
+2.5%
NS SellNUSTAR ENERGY LP$107,774,000
-11.2%
1,634,417
-16.5%
0.08%
-16.8%
TRLA BuyTRULIA INC$106,653,000
+22.7%
2,181,032
+18.9%
0.08%
+16.2%
CLX SellCLOROX CO DEL$105,465,000
-4.5%
1,098,136
-9.1%
0.08%
-9.3%
MUB BuyISHARESnat amt free bd$106,222,000
+30.3%
968,564
+29.1%
0.08%
+21.9%
EZU SellISHARESemu etf$104,215,000
-18.8%
2,706,896
-10.7%
0.08%
-23.0%
JD BuyJD COM INCspon adr cl a$103,728,000
-8.3%
4,017,372
+1.3%
0.08%
-13.5%
WYNN BuyWYNN RESORTS LTDput$103,867,000
+612.8%
555,200
+690.9%
0.08%
+600.0%
COST BuyCOSTCO WHSL CORP NEW$103,009,000
+23.3%
821,976
+13.3%
0.08%
+16.9%
NOV SellNATIONAL OILWELL VARCO INC$102,865,000
-9.3%
1,351,703
-1.8%
0.08%
-14.6%
XOP BuySPDR SERIES TRUSTput$102,343,000
-4.7%
1,486,900
+13.9%
0.08%
-10.7%
WES BuyWESTERN GAS PARTNERS LP$101,254,000
+18.4%
1,350,042
+20.8%
0.08%
+11.9%
PRU BuyPRUDENTIAL FINL INC$101,511,000
+33.1%
1,154,324
+34.4%
0.08%
+25.0%
XHB SellSPDR SERIES TRUSTs&p homebuild$99,698,000
-16.1%
3,369,309
-7.1%
0.07%
-20.4%
GDX BuyMARKET VECTORS ETF TRgold miner etf$100,081,000
-16.5%
4,686,086
+3.5%
0.07%
-21.3%
FDX BuyFEDEX CORP$100,223,000
+12.3%
620,765
+5.3%
0.07%
+5.7%
DNKN BuyDUNKIN BRANDS GROUP INC$98,915,000
-0.4%
2,206,945
+1.8%
0.07%
-6.4%
MCD BuyMCDONALDS CORPput$97,233,000
+2187.3%
1,025,560
+2330.2%
0.07%
+2300.0%
HIG SellHARTFORD FINL SVCS GROUP INC$97,453,000
+0.2%
2,616,185
-3.6%
0.07%
-5.3%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$98,144,000
+17.5%
5,248,357
+16.2%
0.07%
+10.8%
CME BuyCME GROUP INC$97,510,000
+33.7%
1,219,548
+18.6%
0.07%
+26.3%
TTE BuyTOTAL S Asponsored adr$97,860,000
-1.5%
1,518,388
+10.3%
0.07%
-7.7%
AGN BuyALLERGAN INC$98,116,000
+10.4%
550,627
+4.9%
0.07%
+2.9%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$98,261,0001,105,926
+100.0%
0.07%
MA SellMASTERCARD INCcl a$95,677,000
-11.7%
1,294,333
-12.3%
0.07%
-16.5%
IGIB BuyISHARESinterm cr bd etf$96,180,000
+1.8%
879,882
+2.6%
0.07%
-4.1%
SPIB BuySPDR SERIES TRUSTintr trm corp bd$96,858,000
+3.9%
2,837,900
+4.9%
0.07%
-2.7%
SJNK BuySPDR SER TRsht trm hgh yld$96,385,000
-1.5%
3,220,358
+1.9%
0.07%
-7.8%
IWS BuyISHARES TRrus mdcp val etf$96,373,000
+0.8%
1,376,754
+4.5%
0.07%
-5.3%
VC BuyVISTEON CORP$96,097,000
+51.7%
988,146
+51.3%
0.07%
+42.0%
VXF SellVANGUARD INDEX FDSextend mkt etf$96,622,000
-7.0%
1,156,047
-2.3%
0.07%
-12.3%
AMP SellAMERIPRISE FINL INC$95,707,000
-30.0%
775,716
-32.0%
0.07%
-33.6%
MTW BuyMANITOWOC INC$96,739,000
+3281.3%
4,125,308
+4639.2%
0.07%
+3450.0%
ECL BuyECOLAB INC$94,520,000
+16.7%
823,120
+13.2%
0.07%
+11.1%
URI BuyUNITED RENTALS INC$95,066,000
+6.9%
855,672
+0.7%
0.07%0.0%
F113PS SellCOVIDIEN PLC$95,426,000
-22.6%
1,103,070
-19.3%
0.07%
-27.1%
TLT BuyISHARES TRput$95,516,000
+216.6%
821,500
+209.1%
0.07%
+191.7%
SNDK BuySANDISK CORP$95,133,000
+0.1%
971,248
+6.7%
0.07%
-5.4%
VOO BuyVANGUARD INDEX FDS$92,985,000
+0.9%
514,896
+0.2%
0.07%
-4.2%
SLV BuyISHARES SILVER TRUSTput$93,440,000
+368.9%
5,715,000
+480.7%
0.07%
+331.2%
DB BuyDEUTSCHE BANK AGcall$94,116,000
+50.2%
2,699,836
+51.6%
0.07%
+40.8%
NLY SellANNALY CAP MGMT INC$93,033,000
-6.9%
8,710,931
-0.3%
0.07%
-11.5%
DUK SellDUKE ENERGY CORP NEW$92,397,000
-3.6%
1,235,759
-4.4%
0.07%
-9.3%
TV SellGRUPO TELEVISA SAspon adr rep ord$92,256,000
-12.5%
2,723,026
-11.4%
0.07%
-18.1%
EMB SellISHARESjp mor em mk etf$91,783,000
-9.7%
813,319
-7.7%
0.07%
-15.0%
LUMN SellCENTURYLINK INC$91,512,000
+3.5%
2,237,987
-8.4%
0.07%
-2.9%
HLF BuyHERBALIFE LTDput$90,847,000
-21.7%
2,076,500
+15.6%
0.07%
-26.4%
HDV SellISHARES TRcore high dv etf$89,293,000
-0.7%
1,186,771
-0.5%
0.07%
-5.7%
LOW BuyLOWES COS INC$88,977,000
+24.1%
1,681,336
+12.5%
0.07%
+17.9%
V BuyVISA INCput$90,149,000
+80.5%
422,500
+78.3%
0.07%
+69.2%
AMZN BuyAMAZON COM INCput$89,251,000
+54.4%
276,800
+55.5%
0.07%
+46.7%
DCP BuyDCP MIDSTREAM PARTNERS LP$89,275,000
-2.7%
1,639,575
+1.8%
0.07%
-8.3%
DAL BuyDELTA AIR LINES INC DEL$88,440,000
+21.8%
2,446,478
+30.4%
0.06%
+14.0%
IP BuyINTL PAPER CO$88,646,000
+14.3%
1,856,862
+20.9%
0.06%
+6.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$87,496,000
+4818.3%
3,642,640
+4954.9%
0.06%
+6400.0%
IJK BuyISHARES TRs&p mc 400gr etf$87,919,000
-3.3%
580,514
+0.3%
0.06%
-8.5%
EWZ BuyISHAREScall$87,669,000
+25.9%
2,017,700
+38.4%
0.06%
+18.2%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$86,691,000
+55.7%
2,377,704
+46.9%
0.06%
+45.5%
KMI BuyKINDER MORGAN INC DELcall$86,369,000
+18.1%
2,252,700
+11.7%
0.06%
+12.3%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTsovereign debt$86,950,000
+18.5%
3,055,152
+21.4%
0.06%
+12.3%
HPQ BuyHEWLETT PACKARD CO$85,956,000
+46.3%
2,423,373
+39.0%
0.06%
+37.0%
APA SellAPACHE CORP$86,044,000
-85.0%
916,630
-83.9%
0.06%
-85.9%
SUNEQ BuySUNEDISON INCput$85,315,000
+1267.7%
4,518,800
+1537.2%
0.06%
+1160.0%
PFF SellISHARESu.s. pfd stk etf$84,356,000
-15.0%
2,134,507
-14.2%
0.06%
-20.5%
NFLX BuyNETFLIX INCcall$83,513,000
+724.1%
185,100
+704.8%
0.06%
+675.0%
A309PS BuyDIRECTV$83,718,000
+6.6%
967,617
+4.7%
0.06%
+1.6%
HYG SellISHARESput$83,665,000
-49.4%
909,900
-47.6%
0.06%
-51.9%
DB SellDEUTSCHE BANK AGput$82,663,000
-3.8%
2,371,290
-2.9%
0.06%
-9.0%
LNG SellCHENIERE ENERGY INCcall$80,718,000
-48.7%
1,008,600
-54.0%
0.06%
-51.2%
LVS BuyLAS VEGAS SANDS CORPput$81,526,000
+315.1%
1,310,500
+408.5%
0.06%
+300.0%
BAC SellBANK AMER CORPcall$80,944,000
-11.0%
4,747,430
-19.7%
0.06%
-15.5%
TCP SellTC PIPELINES LP$80,775,000
+29.3%
1,192,953
-1.4%
0.06%
+22.4%
FXH BuyFIRST TR EXCHANGE TRADED FDhlth care alph$81,482,000
+31.1%
1,460,520
+25.2%
0.06%
+22.4%
VHT BuyVANGUARD WORLD FDShealth car etf$79,544,000
+12.3%
679,925
+7.1%
0.06%
+7.3%
VIAB BuyVIACOM INC NEWcl b$80,006,000
+24.2%
1,039,839
+40.0%
0.06%
+18.0%
GEL BuyGENESIS ENERGY L Punit ltd partn$80,552,000
+9.7%
1,530,242
+16.8%
0.06%
+3.5%
BLK BuyBLACKROCK INC$80,307,000
+22.1%
244,597
+18.9%
0.06%
+15.7%
C BuyCITIGROUP INCput$80,653,000
+48.6%
1,556,400
+35.0%
0.06%
+40.5%
EWU NewISHARES TRmsci utd kngdm$79,509,0004,102,629
+100.0%
0.06%
OII BuyOCEANEERING INTL INC$78,203,000
+1227.3%
1,199,988
+1491.3%
0.06%
+1060.0%
KMR BuyKINDER MORGAN MANAGEMENT LLC$78,227,000
+147.1%
830,870
+107.1%
0.06%
+132.0%
WDC BuyWESTERN DIGITAL CORP$79,021,000
+224.6%
811,969
+207.8%
0.06%
+205.3%
RIG SellTRANSOCEAN LTD$78,591,000
-34.6%
2,458,277
-7.9%
0.06%
-38.3%
FV BuyFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$78,094,000
+118.3%
3,831,915
+112.4%
0.06%
+107.1%
TWTR BuyTWITTER INCcall$77,765,000
+117.6%
1,507,650
+72.9%
0.06%
+103.6%
IEI BuyISHARES3-7 yr tr bd etf$76,632,000
+15.5%
631,649
+16.0%
0.06%
+9.6%
WM BuyWASTE MGMT INC DEL$77,216,000
+7.2%
1,624,596
+0.9%
0.06%
+1.8%
MON SellMONSANTO CO NEW$76,732,000
-10.5%
682,009
-0.8%
0.06%
-14.9%
AGNC SellAMERICAN CAPITAL AGENCY CORP$75,501,000
-10.9%
3,553,021
-1.9%
0.06%
-15.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$76,194,000
+27.4%
1,701,890
+39.1%
0.06%
+19.1%
XBI BuySPDR SERIES TRUSTs&p biotech$75,683,000
+8.0%
485,239
+6.6%
0.06%
+1.8%
BK BuyBANK NEW YORK MELLON CORP$76,584,000
+30.4%
1,977,372
+26.2%
0.06%
+21.7%
HUM SellHUMANA INC$76,586,000
-4.9%
587,812
-6.8%
0.06%
-11.1%
M504SC NewNEWCASTLE INVT CORP NEW$75,264,0005,935,630
+100.0%
0.06%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$74,664,000
+666.6%
1,389,100
+647.6%
0.06%
+587.5%
CP SellCANADIAN PAC RY LTDcall$74,897,000
+6.8%
361,000
-6.8%
0.06%0.0%
XOM BuyEXXON MOBIL CORPcall$74,958,000
+126.6%
797,000
+142.5%
0.06%
+111.5%
ATHM BuyAUTOHOME INCsp adr rp cl a$74,220,000
+1060185.7%
1,766,728
+837211.8%
0.06%
PKW SellPOWERSHARES ETF TRUSTdyna buybk ach$73,963,000
-15.2%
1,653,171
-15.0%
0.06%
-19.1%
XLY BuySELECT SECTOR SPDR TRcall$73,372,000
+4830.9%
1,100,200
+4833.6%
0.05%
+5300.0%
SWY BuySAFEWAY INC$72,468,000
+55.4%
2,112,746
+55.6%
0.05%
+43.2%
EWT BuyISHARESmsci taiwan etf$72,078,000
+43.9%
4,720,194
+48.9%
0.05%
+35.9%
SO SellSOUTHERN CO$71,834,000
-4.4%
1,645,706
-0.6%
0.05%
-10.2%
SPG BuySIMON PPTY GROUP INC NEW$70,845,000
+17.0%
430,875
+18.4%
0.05%
+10.6%
LNG BuyCHENIERE ENERGY INC$70,395,000
+691.0%
879,614
+608.6%
0.05%
+642.9%
TIP BuyISHARES TRtips bd etf$70,524,000
+3.1%
629,283
+6.1%
0.05%
-3.7%
CAG BuyCONAGRA FOODS INC$70,685,000
+96.5%
2,139,396
+76.5%
0.05%
+85.7%
KORS BuyMICHAEL KORS HLDGS LTD$70,201,000
+149.4%
983,332
+209.7%
0.05%
+136.4%
KKR BuyKKR & CO L P DEL$70,630,000
+10.0%
3,167,265
+20.0%
0.05%
+4.0%
FTA BuyFIRST TR LRG CP VL ALPHADEX$70,887,000
+41.8%
1,669,192
+45.4%
0.05%
+33.3%
ACE BuyACE LTD$70,916,000
+23.3%
676,234
+22.0%
0.05%
+15.6%
CAT SellCATERPILLAR INC DEL$70,105,000
-16.9%
707,925
-8.8%
0.05%
-21.2%
TWTR BuyTWITTER INC$68,786,000
+514.1%
1,333,585
+387.8%
0.05%
+466.7%
XOP BuySPDR SERIES TRUSTcall$68,699,000
+46.9%
998,100
+75.6%
0.05%
+37.8%
IWV BuyISHARES TRrussell 3000 etf$69,026,000
+3.5%
591,028
+4.4%
0.05%
-1.9%
IWO SellISHARES TRrus 2000 grw etf$69,078,000
-12.3%
532,643
-6.4%
0.05%
-17.7%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$68,556,000
-9.2%
1,960,428
-7.6%
0.05%
-13.6%
LVS BuyLAS VEGAS SANDS CORP$69,572,000
+28.0%
1,118,334
+56.8%
0.05%
+18.6%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$67,391,000
-6.3%
885,206
+1.4%
0.05%
-10.7%
MSFT BuyMICROSOFT CORPcall$68,170,000
+88.8%
1,470,442
+69.9%
0.05%
+78.6%
DVN BuyDEVON ENERGY CORP NEW$67,404,000
-13.4%
988,610
+0.9%
0.05%
-18.0%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$68,265,000
-2.6%
804,060
-0.3%
0.05%
-9.1%
VRX BuyVALEANT PHARMACEUTICALS INTL$68,002,000
+25.3%
518,304
+20.4%
0.05%
+19.0%
BRCM BuyBROADCOM CORPcl a$68,122,000
+413.6%
1,685,338
+371.6%
0.05%
+400.0%
UUP BuyPOWERSHS DB US DOLLAR INDEXcall$68,457,000
+59427.8%
2,993,300
+55331.5%
0.05%
SHM SellSPDR SERIES TRUSTnuvn br sht muni$68,428,000
-0.2%
2,803,865
-0.5%
0.05%
-7.4%
GLW BuyCORNING INC$66,077,000
-7.6%
3,416,617
+4.9%
0.05%
-12.5%
SUNEQ BuySUNEDISON INCcall$66,307,000
+1418.7%
3,512,000
+1717.8%
0.05%
+1533.3%
CQP BuyCHENIERE ENERGY PARTNERS LP$65,843,000
+99.9%
2,012,329
+101.8%
0.05%
+88.5%
VBR SellVANGUARD INDEX FDSsm cp val etf$66,414,000
-5.7%
665,876
-0.3%
0.05%
-10.9%
EWJ BuyISHARESmsci japan etf$65,847,000
+0.9%
5,594,452
+3.2%
0.05%
-3.9%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotech$66,612,000
+17.7%
725,782
+5.6%
0.05%
+11.4%
PDP BuyPOWERSHARES ETF TRUSTdwa momentum ptf$65,812,000
+15.0%
1,674,186
+14.1%
0.05%
+8.9%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$65,834,000
+39.2%
991,324
+39.0%
0.05%
+32.4%
CMLP SellCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$64,669,000
+0.2%
2,852,642
-2.4%
0.05%
-5.9%
LNKD BuyLINKEDIN CORP$64,428,000
+53.1%
310,065
+26.3%
0.05%
+45.5%
FEX BuyFIRST TR LRGE CP CORE ALPHA$64,962,000
+19.5%
1,493,034
+21.7%
0.05%
+11.6%
RIG BuyTRANSOCEAN LTDput$64,861,000
+123.6%
2,028,798
+214.9%
0.05%
+108.7%
EOG SellEOG RES INC$64,506,000
-31.2%
651,448
-18.8%
0.05%
-34.2%
GM BuyGENERAL MTRS COput$65,132,000
+118.0%
2,039,200
+147.8%
0.05%
+108.7%
STT BuySTATE STR CORP$65,558,000
+46.5%
890,615
+33.9%
0.05%
+37.1%
EWW BuyISHARESmsci mex cap etf$64,683,000
+36.5%
941,114
+34.7%
0.05%
+29.7%
MU BuyMICRON TECHNOLOGY INCput$65,601,000
+41.1%
1,914,800
+35.7%
0.05%
+33.3%
APC SellANADARKO PETE CORPcall$64,830,000
-41.1%
639,100
-36.4%
0.05%
-44.2%
DFS BuyDISCOVER FINL SVCS$65,702,000
+24.9%
1,020,384
+20.3%
0.05%
+17.1%
AMZN BuyAMAZON COM INCcall$63,769,000
+377.3%
197,771
+380.8%
0.05%
+370.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$63,416,000
+17.2%
763,324
+11.8%
0.05%
+11.9%
VQT BuyBARCLAYS BK PLCs&p 500 veqtor$63,919,000
+13.8%
423,478
+12.6%
0.05%
+6.8%
CBS BuyCBS CORP NEWcl b$63,212,000
+9.9%
1,181,535
+27.7%
0.05%
+4.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$63,935,000
+16.9%
588,392
+5.1%
0.05%
+9.3%
GILD BuyGILEAD SCIENCES INCput$63,508,000
+90.3%
596,600
+48.2%
0.05%
+80.8%
LNKD BuyLINKEDIN CORPput$63,708,000
+85.3%
306,600
+52.9%
0.05%
+74.1%
GILD SellGILEAD SCIENCES INCcall$63,976,000
-59.5%
601,000
-68.4%
0.05%
-62.1%
IDV SellISHARESintl sel div etf$63,898,000
-14.3%
1,785,370
-4.5%
0.05%
-19.0%
DEM BuyWISDOMTREE TRemerg mkts etf$64,267,000
-0.3%
1,345,058
+8.2%
0.05%
-6.0%
HD BuyHOME DEPOT INCput$64,007,000
+614.1%
697,700
+530.3%
0.05%
+571.4%
PCI BuyPIMCO DYNAMIC CR INCOME FD$62,754,000
+5.6%
2,792,774
+11.9%
0.05%
-2.1%
3106PS BuyDELPHI AUTOMOTIVE PLCput$61,837,000
+45036.5%
1,008,100
+50305.0%
0.05%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$62,828,000
+3.3%
1,031,649
+1.0%
0.05%
-4.2%
TWO BuyTWO HBRS INVT CORP$62,825,000
+66.9%
6,496,919
+80.8%
0.05%
+58.6%
EA BuyELECTRONIC ARTS INC$63,021,000
+18.5%
1,769,764
+19.3%
0.05%
+9.5%
MBB BuyISHARESmbs etf$62,615,000
+20.2%
579,187
+20.4%
0.05%
+12.2%
BHP SellBHP BILLITON LTDsponsored adr$62,817,000
-14.6%
1,066,873
-0.8%
0.05%
-20.7%
OEF BuyISHARES TRs&p 100 etf$62,635,000
+63.4%
710,471
+60.4%
0.05%
+53.3%
QCOM BuyQUALCOMM INCput$62,763,000
+13.7%
839,421
+20.4%
0.05%
+7.0%
TPL SellTEXAS PAC LD TRsub ctf prop i t$62,090,000
+12.4%
322,650
-6.5%
0.05%
+7.0%
SNY SellSANOFIsponsored adr$60,732,000
+4.3%
1,076,236
-1.7%
0.04%
-2.2%
FNX SellFIRST TR MID CAP CORE ALPHAD$60,944,000
-7.6%
1,213,790
-1.6%
0.04%
-13.5%
PSX SellPHILLIPS 66$61,515,000
-2.8%
756,547
-3.9%
0.04%
-10.0%
TWX SellTIME WARNER INC$61,323,000
-9.6%
815,364
-15.6%
0.04%
-15.1%
HYD BuyMARKET VECTORS ETF TRhg yld mun etf$61,168,000
+7.6%
1,989,227
+5.5%
0.04%0.0%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$61,225,000
-9.2%
683,235
-2.0%
0.04%
-15.1%
IWN SellISHARES TRrus 2000 val etf$61,154,000
-10.1%
653,632
-0.8%
0.04%
-15.1%
VBK SellVANGUARD INDEX FDSsml cp grw etf$60,417,000
-15.8%
502,014
-10.9%
0.04%
-19.6%
FITB BuyFIFTH THIRD BANCORP$61,098,000
+2.3%
3,051,861
+9.1%
0.04%
-4.3%
TLLP BuyTESORO LOGISTICS LP$61,656,000
+45.4%
871,221
+50.8%
0.04%
+36.4%
TSLA BuyTESLA MTRS INCput$61,568,000
+106.0%
253,700
+103.8%
0.04%
+95.7%
EBAY SellEBAY INCput$61,664,000
-21.6%
1,088,900
-30.7%
0.04%
-27.4%
CBS SellCBS CORP NEWcall$61,648,000
-60.8%
1,152,300
-54.4%
0.04%
-63.4%
POT BuyPOTASH CORP SASK INC$61,610,000
+5.3%
1,782,695
+15.6%
0.04%
-2.2%
IJJ SellISHARES TRs&p mc 400vl etf$61,168,000
-11.5%
508,423
-6.6%
0.04%
-16.7%
CMI BuyCUMMINS INC$61,401,000
-2.9%
465,222
+13.5%
0.04%
-10.0%
BOND SellPIMCO ETF TRtotl retn etf$60,221,000
-22.0%
554,623
-21.7%
0.04%
-26.7%
TROW BuyPRICE T ROWE GROUP INC$59,209,000
+4.0%
755,216
+12.0%
0.04%
-2.2%
CVX SellCHEVRON CORP NEWcall$59,278,000
-12.8%
496,800
-4.6%
0.04%
-17.0%
COF BuyCAPITAL ONE FINL CORP$59,837,000
+41.8%
733,119
+43.5%
0.04%
+33.3%
OIS BuyOIL STS INTL INC$59,370,000
+5.6%
959,128
+9.3%
0.04%0.0%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$60,316,000
-30.4%
1,312,087
-19.1%
0.04%
-35.3%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$59,724,0003,242,375
+100.0%
0.04%
ADSK SellAUTODESK INC$58,941,000
-4.4%
1,069,714
-2.2%
0.04%
-10.4%
GDXJ BuyMARKET VECTORS ETF TRjr gold miners e$58,519,000
+241.9%
1,740,594
+329.8%
0.04%
+230.8%
CTRX BuyCATAMARAN CORP$58,159,000
+6.0%
1,379,801
+11.0%
0.04%0.0%
IP SellINTL PAPER COcall$57,813,000
-32.9%
1,211,000
-29.1%
0.04%
-35.8%
FXD BuyFIRST TR EXCHANGE TRADED FDconsumr discre$58,948,000
+15.8%
1,818,817
+18.8%
0.04%
+7.5%
APD SellAIR PRODS & CHEMS INC$58,463,000
-4.6%
449,087
-5.8%
0.04%
-10.4%
DFE SellWISDOMTREE TReurope smcp dv$58,445,000
-45.7%
1,114,730
-37.5%
0.04%
-48.8%
BX BuyBLACKSTONE GROUP L Pput$58,153,000
+1817.3%
1,847,300
+1936.7%
0.04%
+2050.0%
SPHB BuyPOWERSHARES ETF TR IIs&p500 hgh bet$58,169,000
+37.5%
1,753,546
+37.9%
0.04%
+30.3%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$57,093,000
+53.9%
1,150,832
+79.2%
0.04%
+44.8%
YELP BuyYELP INCcl a$57,036,000
+4.2%
835,685
+17.0%
0.04%
-2.3%
ACAS SellAMERICAN CAP LTD$56,344,000
-9.5%
3,979,108
-2.3%
0.04%
-14.3%
AINV SellAPOLLO INVT CORP$57,183,000
-15.5%
6,999,188
-11.0%
0.04%
-20.8%
KRE BuySPDR SERIES TRUSTs&p regl bkg$56,685,000
+3.0%
1,497,235
+9.7%
0.04%
-2.3%
UAL BuyUNITED CONTL HLDGS INC$56,849,000
+64.1%
1,214,982
+44.0%
0.04%
+55.6%
TSLA BuyTESLA MTRS INCcall$57,429,000
+144.4%
236,645
+141.7%
0.04%
+133.3%
AET SellAETNA INC NEW$56,430,000
-0.8%
696,673
-0.7%
0.04%
-6.7%
AIG SellAMERICAN INTL GROUP INCput$57,607,000
-2.2%
1,066,400
-1.2%
0.04%
-8.7%
AVGO BuyAVAGO TECHNOLOGIES LTD$56,343,000
+39.6%
647,616
+15.7%
0.04%
+31.2%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$57,140,000
+197.8%
5,405,888
+318.9%
0.04%
+180.0%
DE BuyDEERE & CO$57,180,000
+9.3%
697,395
+20.7%
0.04%
+2.4%
ITC BuyITC HLDGS CORP$57,235,000
+9.6%
1,606,381
+12.2%
0.04%
+2.4%
EWG BuyISHAREScall$55,522,000
+57139.2%
2,004,400
+64558.1%
0.04%
EXC BuyEXELON CORP$56,167,000
+20.7%
1,647,606
+29.2%
0.04%
+13.9%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$56,046,000
+126.4%
3,949,700
+133.4%
0.04%
+115.8%
BIIB BuyBIOGEN IDEC INC$55,866,000
+13.7%
168,877
+8.3%
0.04%
+7.9%
HAL BuyHALLIBURTON COcall$55,292,000
+156.0%
857,100
+181.8%
0.04%
+141.2%
SLV BuyISHARES SILVER TRUSTcall$55,701,000
+34.1%
3,406,800
+66.0%
0.04%
+24.2%
DDS BuyDILLARDS INCcall$54,926,000
-4.6%
504,000
+2.1%
0.04%
-8.9%
IWY BuyISHARESrus tp200 gr etf$54,244,000
+6.7%
1,117,043
+4.9%
0.04%0.0%
WYNN SellWYNN RESORTS LTD$54,811,000
-85.2%
292,984
-83.6%
0.04%
-86.3%
IR SellINGERSOLL-RAND PLC$53,708,000
-19.3%
952,952
-10.5%
0.04%
-23.1%
EWL BuyISHARESmsci sz cap etf$54,163,000
+5.9%
1,666,040
+11.8%
0.04%0.0%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$54,169,000
-29.1%
1,364,467
-22.7%
0.04%
-33.3%
COL BuyROCKWELL COLLINS INC$54,169,000
+15.5%
690,055
+15.0%
0.04%
+8.1%
ALL BuyALLSTATE CORP$54,835,000
+58.9%
893,508
+52.0%
0.04%
+48.1%
BIV SellVANGUARD BD INDEX FD INCintermed term$53,607,000
-2.0%
636,212
-1.5%
0.04%
-7.0%
RP BuyREALPAGE INC$53,463,000
+813.0%
3,449,195
+1224.1%
0.04%
+680.0%
VV BuyVANGUARD INDEX FDSlarge cap etf$52,797,000
+3.0%
583,657
+2.5%
0.04%
-2.5%
PSEC SellPROSPECT CAPITAL CORPORATION$53,504,000
-10.6%
5,404,467
-4.1%
0.04%
-17.0%
IYW SellISHARES TRu.s. tech etf$53,217,000
+2.3%
528,152
-1.6%
0.04%
-4.9%
NFLX BuyNETFLIX INCput$52,653,000
+187.3%
116,700
+180.5%
0.04%
+178.6%
ICLR BuyICON PLC$53,396,000
+54.2%
933,013
+26.9%
0.04%
+44.4%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$52,540,000
+19.1%
886,005
+25.0%
0.04%
+11.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$52,500,000
+16.8%
349,162
+17.0%
0.04%
+11.4%
TWTR BuyTWITTER INCput$52,256,000
+727.8%
1,013,100
+557.4%
0.04%
+680.0%
DSL BuyDOUBLELINE INCOME SOLUTIONS$51,421,000
+13.1%
2,375,094
+17.4%
0.04%
+5.6%
MAS BuyMASCO CORP$51,000,000
+606.4%
2,132,096
+555.7%
0.04%
+533.3%
MSI BuyMOTOROLA SOLUTIONS INCcall$50,852,000
+168.8%
803,600
+182.8%
0.04%
+153.3%
RY SellROYAL BK CDA MONTREAL QUE$51,556,000
-0.3%
721,557
-0.4%
0.04%
-5.0%
PSX BuyPHILLIPS 66call$52,071,000
+306.1%
640,400
+301.8%
0.04%
+280.0%
EWC BuyISHARESmsci cda etf$51,335,000
+87.9%
1,672,662
+97.2%
0.04%
+81.0%
MSFT BuyMICROSOFT CORPput$51,594,000
+28.5%
1,112,900
+15.6%
0.04%
+22.6%
FXG SellFIRST TR EXCHANGE TRADED FDconsumr staple$50,895,000
-15.0%
1,302,664
-13.4%
0.04%
-19.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$51,398,000
+2.3%
2,546,934
+8.5%
0.04%
-2.6%
UL SellUNILEVER PLCspon adr new$52,080,000
-15.8%
1,242,961
-9.0%
0.04%
-20.8%
3106PS BuyDELPHI AUTOMOTIVE PLC$51,982,000
+608.3%
847,435
+693.7%
0.04%
+533.3%
IWX BuyISHARESrus tp200 vl etf$51,453,000
+4.8%
1,203,864
+5.1%
0.04%0.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDput$50,767,000
+4276.5%
752,435
+5871.7%
0.04%
+3600.0%
PG SellPROCTER & GAMBLE COcall$50,696,000
+0.2%
605,400
-5.9%
0.04%
-7.5%
K BuyKELLOGG CO$49,872,000
+4.4%
809,603
+11.3%
0.04%0.0%
IAU BuyISHARES GOLD TRUSTishares$49,504,000
+6.4%
4,231,132
+17.1%
0.04%
+2.8%
UNM BuyUNUM GROUP$50,490,000
+148.7%
1,468,571
+151.4%
0.04%
+131.2%
PRF BuyPOWERSHARES ETF TRUSTftse rafi 1000$50,215,000
+2.3%
571,148
+2.9%
0.04%
-2.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$49,991,000
+57.6%
835,970
+60.9%
0.04%
+48.0%
LINEQ SellLINN ENERGY LLCunit ltd liab$49,679,000
-12.8%
1,648,275
-6.4%
0.04%
-17.8%
ACN BuyACCENTURE PLC IRELAND$50,222,000
+38.4%
617,586
+37.6%
0.04%
+32.1%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$50,727,000
+20.9%
2,305,760
+33.2%
0.04%
+12.1%
XLU BuySELECT SECTOR SPDR TRput$50,234,000
+1188.4%
1,193,500
+1254.7%
0.04%
+1133.3%
EEMV BuyISHARESem mk minvol etf$49,806,000
+9.1%
832,875
+9.6%
0.04%
+2.8%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$50,474,000
+146.2%
748,101
+235.8%
0.04%
+131.2%
1338PS BuyUBS AGcall$48,422,000
+5.6%
2,787,700
+11.4%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY PLC$48,316,000
+72.2%
843,646
+70.8%
0.04%
+63.6%
EBAY BuyEBAY INCcall$49,470,000
+99.3%
873,565
+76.1%
0.04%
+89.5%
ED BuyCONSOLIDATED EDISON INC$48,454,000
+3.6%
855,164
+5.6%
0.04%
-2.7%
LNC BuyLINCOLN NATL CORP IND$48,719,000
+13.2%
909,263
+8.6%
0.04%
+5.9%
HES BuyHESS CORP$48,337,000
+14.3%
512,471
+19.8%
0.04%
+9.1%
HYS SellPIMCO ETF TR0-5 high yield$48,550,000
-10.7%
468,405
-7.9%
0.04%
-16.3%
MOAT BuyMARKET VECTORS ETF TRmkt vectr wide$49,017,000
+9.2%
1,565,528
+6.9%
0.04%
+2.9%
DLN BuyWISDOMTREE TRlargecap divid$48,930,000
+1.0%
687,515
+0.5%
0.04%
-5.3%
GG BuyGOLDCORP INC NEW$49,276,000
+32.2%
2,139,614
+60.2%
0.04%
+24.1%
DG BuyDOLLAR GEN CORP NEW$49,442,000
+581.5%
809,067
+539.7%
0.04%
+500.0%
NEM BuyNEWMONT MINING CORP$48,901,000
-6.5%
2,121,512
+3.2%
0.04%
-12.2%
OXY BuyOCCIDENTAL PETE CORP DELput$48,623,000
-3.9%
505,700
+2.6%
0.04%
-10.0%
MYL BuyMYLAN INC$48,132,000
+24.4%
1,058,091
+41.0%
0.04%
+20.0%
RIO BuyRIO TINTO PLCsponsored adr$48,114,000
+11.7%
978,320
+23.3%
0.04%
+2.9%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$48,007,000
+54.5%
3,383,226
+59.3%
0.04%
+45.8%
KEY BuyKEYCORP NEW$47,960,000
+9.0%
3,597,947
+17.2%
0.04%
+2.9%
SU SellSUNCOR ENERGY INC NEW$47,135,000
-20.4%
1,303,900
-6.1%
0.04%
-23.9%
KYN BuyKAYNE ANDERSON MLP INVT CO$46,919,000
+16.2%
1,148,859
+12.2%
0.04%
+9.4%
HEP BuyHOLLY ENERGY PARTNERS L P$47,331,000
+5.9%
1,300,289
+0.1%
0.04%0.0%
MMC BuyMARSH & MCLENNAN COS INC$47,816,000
+2.9%
913,573
+1.9%
0.04%
-2.8%
ROC BuyROCKWOOD HLDGS INC$47,128,000
+406.5%
616,467
+403.5%
0.04%
+400.0%
ADM BuyARCHER DANIELS MIDLAND CO$47,949,000
+46.7%
938,352
+26.6%
0.04%
+34.6%
SDRL SellSEADRILL LIMITED$47,580,000
-34.2%
1,777,975
-1.8%
0.04%
-38.6%
JPM SellJPMORGAN CHASE & COput$47,084,000
-26.6%
781,600
-29.8%
0.04%
-30.0%
NSC BuyNORFOLK SOUTHERN CORP$47,965,000
+10.6%
429,795
+2.1%
0.04%
+2.9%
EPI SellWISDOMTREE TRindia erngs fd$46,538,000
-4.9%
2,124,083
-2.4%
0.03%
-10.5%
BEN SellFRANKLIN RES INC$45,737,000
-31.9%
837,525
-27.9%
0.03%
-35.8%
CF BuyCF INDS HLDGS INC$46,180,000
+29.5%
165,389
+11.6%
0.03%
+21.4%
QQQ SellPOWERSHARES QQQ TRUSTcall$46,184,000
-35.2%
467,500
-38.4%
0.03%
-39.3%
LLY BuyLILLY ELI & CO$45,884,000
+10.3%
707,528
+5.7%
0.03%
+3.0%
TSLA BuyTESLA MTRS INC$45,743,000
+19.9%
188,493
+18.6%
0.03%
+13.3%
AMAT BuyAPPLIED MATLS INC$45,769,000
+59.0%
2,117,990
+65.9%
0.03%
+47.8%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$45,820,000
+3256.8%
690,900
+3128.5%
0.03%
+3300.0%
HSBC BuyHSBC HLDGS PLCspon adr new$46,452,000
+7.9%
912,966
+7.7%
0.03%0.0%
CWB SellSPDR SERIES TRUSTbrc cnv secs etf$45,710,000
-25.5%
920,645
-24.2%
0.03%
-29.2%
SLB BuySCHLUMBERGER LTDput$45,781,000
+1031.5%
450,200
+1212.5%
0.03%
+1033.3%
WFC BuyWELLS FARGO & CO NEWput$45,542,000
+33.4%
878,000
+35.2%
0.03%
+25.9%
STWD BuySTARWOOD PPTY TR INC$46,148,000
-0.6%
2,101,469
+7.6%
0.03%
-5.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$45,839,000
+8.7%
3,400,511
+15.6%
0.03%
+3.0%
PCLN BuyPRICELINE GRP INC$46,177,000
+8.4%
39,857
+12.5%
0.03%
+3.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$44,068,000
+6.3%
949,125
+6.1%
0.03%
+3.1%
BNS BuyBANK N S HALIFAX$44,551,000
-6.6%
720,311
+0.6%
0.03%
-10.8%
LMT BuyLOCKHEED MARTIN CORP$44,245,000
+22.6%
242,068
+7.8%
0.03%
+17.9%
HLF BuyHERBALIFE LTDcall$45,233,000
+79.3%
1,033,900
+164.5%
0.03%
+65.0%
BRCM BuyBROADCOM CORPput$44,422,000
+317.1%
1,099,000
+283.1%
0.03%
+312.5%
IWB BuyISHARES TRrus 1000 etf$44,374,000
+29.6%
403,876
+29.9%
0.03%
+22.2%
WFM BuyWHOLE FOODS MKT INC$44,912,000
+0.9%
1,178,461
+2.2%
0.03%
-5.7%
SYMC SellSYMANTEC CORP$43,554,000
-6.3%
1,852,594
-8.7%
0.03%
-11.1%
DWX SellSPDR INDEX SHS FDSs&p intl etf$43,928,000
-13.3%
949,183
-3.9%
0.03%
-20.0%
MHK SellMOHAWK INDS INC$44,059,000
-12.8%
326,798
-10.5%
0.03%
-20.0%
JCI BuyJOHNSON CTLS INC$43,915,000
-1.1%
998,053
+12.3%
0.03%
-8.6%
YUM BuyYUM BRANDS INCput$43,401,000
+558.3%
602,966
+642.6%
0.03%
+540.0%
TXN BuyTEXAS INSTRS INC$43,593,000
+29.5%
914,100
+29.8%
0.03%
+23.1%
SEP SellSPECTRA ENERGY PARTNERS LP$42,978,000
-4.5%
811,063
-3.8%
0.03%
-8.6%
SYK BuySTRYKER CORP$43,582,000
+7.5%
539,716
+12.2%
0.03%0.0%
TTM BuyTATA MTRS LTDsponsored adr$43,091,000
+44.2%
985,848
+28.9%
0.03%
+39.1%
WMT BuyWAL-MART STORES INCput$43,726,000
+3.5%
571,800
+1.6%
0.03%
-3.0%
SH BuyPROSHARES TR$43,582,000
+23.5%
1,894,049
+25.3%
0.03%
+14.3%
NCR SellNCR CORP NEW$43,313,000
-41.2%
1,296,409
-38.2%
0.03%
-44.8%
MA SellMASTERCARD INCput$43,812,000
-9.5%
592,700
-10.1%
0.03%
-15.8%
TRN BuyTRINITY INDS INC$43,831,000
+23.5%
938,150
+15.6%
0.03%
+14.3%
XLF BuySELECT SECTOR SPDR TRcall$44,028,000
+108.7%
1,900,200
+104.8%
0.03%
+88.2%
MGK BuyVANGUARD WORLD FDmega grwth ind$43,444,000
+5.0%
558,551
+3.6%
0.03%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$41,750,000
+236.7%
2,474,809
+217.6%
0.03%
+210.0%
AIG SellAMERICAN INTL GROUP INCcall$41,536,000
-9.9%
768,900
-8.9%
0.03%
-13.9%
1338PS BuyUBS AGput$41,594,000
+13.4%
2,394,569
+19.6%
0.03%
+6.9%
BFOR BuyALPS ETF TRbarrons 400 etf$41,574,000
-0.7%
1,375,238
+3.3%
0.03%
-6.1%
DBC SellPOWERSHARES DB CMDTY IDX TRAunit ben int$42,037,000
-21.8%
1,810,403
-10.5%
0.03%
-26.2%
PCP BuyPRECISION CASTPARTS CORP$42,448,000
+15.6%
179,194
+23.1%
0.03%
+6.9%
EVV BuyEATON VANCE LTD DUR INCOME F$42,579,000
+10.6%
2,920,321
+18.2%
0.03%
+3.3%
FEP SellFIRST TR EXCH TRD ALPHA FD Ieurope alpha$42,545,000
-29.9%
1,383,129
-21.0%
0.03%
-35.4%
EWT BuyISHARESput$41,719,000
+245305.9%
2,732,100
+248272.7%
0.03%
CE BuyCELANESE CORP DEL$41,938,000
+19.2%
716,658
+30.9%
0.03%
+10.7%
ENLK SellENLINK MIDSTREAM PARTNERS LP$41,491,000
-4.2%
1,362,577
-1.1%
0.03%
-8.8%
DDS SellDILLARDS INCput$40,813,000
-34.3%
374,500
-29.7%
0.03%
-38.8%
MLPN BuyCREDIT SUISSE NASSAU BRHeql wgt mlp lkd$40,088,000
+6.4%
1,116,346
+5.9%
0.03%
+3.4%
SE BuySPECTRA ENERGY CORP$40,776,000
-5.8%
1,038,627
+1.9%
0.03%
-11.8%
GOOG BuyGOOGLE INCcall$41,137,000
+93.3%
71,250
+92.6%
0.03%
+76.5%
LOW SellLOWES COS INCput$40,595,000
-10.8%
767,100
-19.1%
0.03%
-16.7%
SLB BuySCHLUMBERGER LTDcall$41,144,000
+15.4%
404,600
+33.9%
0.03%
+7.1%
JPM BuyJPMORGAN CHASE & COcall$40,771,000
+96.6%
676,800
+88.0%
0.03%
+87.5%
STZ BuyCONSTELLATION BRANDS INCcl a$41,337,000
+9.5%
474,262
+10.7%
0.03%0.0%
HCBK SellHUDSON CITY BANCORP$41,002,000
-39.2%
4,218,371
-38.5%
0.03%
-43.4%
RTN SellRAYTHEON CO$41,329,000
+9.7%
406,700
-0.4%
0.03%
+3.4%
CSCO SellCISCO SYS INCput$40,914,000
-47.2%
1,625,500
-47.9%
0.03%
-50.8%
MGV BuyVANGUARD WORLD FDmega cap val etf$40,957,000
+4.6%
698,090
+3.9%
0.03%
-3.2%
PIE BuyPOWERSHARES ETF TRUST IIdwa emkt mom ptf$40,572,000
+36.6%
2,173,108
+36.2%
0.03%
+30.4%
VMW SellVMWARE INC$40,118,000
-18.3%
427,512
-15.7%
0.03%
-21.1%
VCR SellVANGUARD WORLD FDSconsum dis etf$40,638,000
-3.2%
374,546
-2.6%
0.03%
-9.1%
NGG SellNATIONAL GRID PLCspon adr new$41,130,000
-7.6%
572,205
-4.4%
0.03%
-14.3%
COH BuyCOACH INC$39,182,000
+59.7%
1,100,325
+53.3%
0.03%
+52.6%
ATLS SellATLAS ENERGY LP$39,519,000
-8.6%
898,169
-6.8%
0.03%
-14.7%
MIC NewMACQUARIE INFRASTR CO LLCput$38,699,000580,200
+100.0%
0.03%
CREE BuyCREE INCput$39,865,000
+33.4%
973,500
+62.7%
0.03%
+26.1%
QUAL BuyISHARES TRmsci usa qlt fac$39,151,000
+3.4%
656,778
+1.0%
0.03%
-3.3%
JNJ BuyJOHNSON & JOHNSONput$39,794,000
+199.7%
373,339
+194.2%
0.03%
+190.0%
BIL BuySPDR SERIES TRUSTbrclys 1-3mt etf$39,318,000
+56.3%
859,221
+56.3%
0.03%
+45.0%
DON BuyWISDOMTREE TRmidcap divi fd$39,107,000
-2.9%
499,616
+1.3%
0.03%
-9.4%
EWP BuyISHARESmsci span cp etf$38,308,000
-4.3%
984,787
+5.3%
0.03%
-9.7%
SLV BuyISHARES SILVER TRUSTishares$38,232,000
-17.9%
2,338,333
+1.7%
0.03%
-22.2%
GT BuyGOODYEAR TIRE & RUBR COput$38,620,000
+386.3%
1,710,000
+498.1%
0.03%
+366.7%
DGS SellWISDOMTREE TRemg mkts smcap$37,687,000
-6.7%
815,374
-3.2%
0.03%
-12.5%
PX BuyPRAXAIR INC$38,416,000
+3.2%
297,798
+6.3%
0.03%
-3.4%
TSN BuyTYSON FOODS INCcall$37,917,000
+3972.7%
963,100
+3783.5%
0.03%
+2700.0%
WMB BuyWILLIAMS COS INC DELput$37,350,000
+283.5%
674,800
+303.3%
0.03%
+250.0%
XPH BuySPDR SERIES TRUSTs&p pharmac$37,349,000
+31.1%
352,319
+28.4%
0.03%
+27.3%
NUE BuyNUCOR CORP$37,819,000
+58.3%
696,727
+43.6%
0.03%
+47.4%
HCN SellHEALTH CARE REIT INC$38,350,000
-7.3%
614,883
-6.9%
0.03%
-12.5%
KORS BuyMICHAEL KORS HLDGS LTDput$38,344,000
+225.4%
537,100
+304.1%
0.03%
+211.1%
RPG BuyRYDEX ETF TRUSTgug s&p500 pu gr$38,638,000
+15.7%
500,494
+15.9%
0.03%
+7.7%
ADBE SellADOBE SYS INC$38,508,000
-16.1%
556,556
-12.2%
0.03%
-22.2%
FSK BuyFS INVT CORP$38,381,000
+5859.8%
3,563,740
+5789.7%
0.03%
+2700.0%
VDE BuyVANGUARD WORLD FDSenergy etf$38,128,000
-1.8%
290,788
+7.8%
0.03%
-6.7%
ICF BuyISHARES TRcohen&steer reit$37,858,000
+1.9%
448,185
+5.3%
0.03%
-3.4%
SYY BuySYSCO CORP$38,442,000
+5.6%
1,012,969
+4.2%
0.03%0.0%
UPS SellUNITED PARCEL SERVICE INCcall$36,155,000
-12.5%
367,844
-8.6%
0.03%
-15.6%
NAVI BuyNAVIENT CORP$36,800,000
+20.0%
2,077,917
+20.0%
0.03%
+12.5%
UAL BuyUNITED CONTL HLDGS INCput$36,375,000
+24.1%
777,400
+8.9%
0.03%
+17.4%
DTN BuyWISDOMTREE TRdiv ex-finl fd$36,560,000
-0.1%
498,099
+0.5%
0.03%
-6.9%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$37,086,000
+21.3%
334,557
+25.8%
0.03%
+12.5%
ETN BuyEATON CORP PLC$36,179,000
+2.8%
570,918
+25.2%
0.03%
-3.6%
GD BuyGENERAL DYNAMICS CORP$36,581,000
+31.3%
287,842
+20.4%
0.03%
+22.7%
GPS BuyGAP INC DEL$36,017,000
+0.9%
863,934
+0.6%
0.03%
-3.6%
APO BuyAPOLLO GLOBAL MGMT LLC$36,496,000
+51.8%
1,530,877
+76.5%
0.03%
+42.1%
SBAC SellSBA COMMUNICATIONS CORP$36,803,000
-31.5%
331,850
-36.8%
0.03%
-35.7%
AEP SellAMERICAN ELEC PWR INC$36,249,000
-11.0%
694,276
-4.9%
0.03%
-15.6%
R108 BuyENERGIZER HLDGS INC$36,112,000
+24.0%
293,094
+22.8%
0.03%
+17.4%
FYX SellFIRST TR SML CP CORE ALPHA F$36,997,000
-18.2%
824,348
-10.5%
0.03%
-22.9%
ESV SellENSCO PLC$36,449,000
-29.3%
882,310
-5.0%
0.03%
-32.5%
ETY BuyEATON VANCE TX MGD DIV EQ IN$36,431,000
+7.8%
3,192,877
+10.5%
0.03%
+3.8%
ECON BuyEGA EMERGING GLOBAL SHS TRegs emktcons etf$36,509,000
+1.2%
1,391,862
+7.0%
0.03%
-3.6%
APU BuyAMERIGAS PARTNERS L Punit l p int$35,988,000
+26.7%
788,879
+26.1%
0.03%
+22.7%
BTT SellBLACKROCK MUN TARGET TERM TR$37,275,000
-9.0%
1,875,935
-7.0%
0.03%
-15.6%
BCE BuyBCE INC$36,728,000
+0.5%
858,936
+6.7%
0.03%
-6.9%
PPG SellPPG INDS INC$36,861,000
-10.9%
187,357
-4.9%
0.03%
-15.6%
T BuyAT&T INCput$35,751,000
+19.6%
1,014,500
+20.0%
0.03%
+13.0%
EWG BuyISHARESmsci germany etf$35,195,000
+0.9%
1,270,590
+13.9%
0.03%
-3.7%
BBT BuyBB&T CORP$35,527,000
+15.9%
954,756
+22.8%
0.03%
+8.3%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$35,080,000
+33.9%
1,605,498
+36.4%
0.03%
+23.8%
RWM BuyPROSHARES TR$35,000,000
+80.4%
2,037,253
+68.4%
0.03%
+73.3%
PIZ SellPOWERSHARES ETF TRUST IIdwa devmktmom pt$35,484,000
-32.3%
1,454,868
-26.8%
0.03%
-36.6%
NOC BuyNORTHROP GRUMMAN CORP$34,647,000
+38.1%
262,960
+25.4%
0.03%
+30.0%
M BuyMACYS INC$35,608,000
+15.2%
612,031
+14.9%
0.03%
+8.3%
VOYA BuyVOYA FINL INCcall$34,709,000
+27.3%
887,700
+18.4%
0.03%
+23.8%
SKM SellSK TELECOM LTDsponsored adr$35,265,000
+13.4%
1,162,305
-3.1%
0.03%
+8.3%
PSX BuyPHILLIPS 66put$34,747,000
+5.5%
427,334
+4.3%
0.03%0.0%
ETJ BuyEATON VANCE RISK MNGD DIV EQ$35,740,000
+7.7%
3,057,368
+6.4%
0.03%0.0%
DDD Buy3-D SYS CORP DEL$35,688,000
-4.6%
769,622
+23.1%
0.03%
-10.3%
BMO BuyBANK MONTREAL QUE$35,071,000
+8.6%
476,388
+8.5%
0.03%
+4.0%
PG BuyPROCTER & GAMBLE COput$34,710,000
+129.6%
414,500
+115.4%
0.03%
+116.7%
9207PS BuyROCK-TENN COcl a$35,639,000
+336.8%
749,030
+869.4%
0.03%
+333.3%
EQIX SellEQUINIX INC$35,656,000
-15.0%
167,806
-16.0%
0.03%
-21.2%
MLM NewMARTIN MARIETTA MATLS INCcall$35,678,000276,700
+100.0%
0.03%
GOOGL BuyGOOGLE INCput$34,627,000
+622.9%
58,849
+618.3%
0.03%
+550.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$34,539,000
+40.0%
307,532
+18.1%
0.02%
+31.6%
SUNEQ BuySUNEDISON INC$33,424,000
+85.7%
1,770,357
+122.3%
0.02%
+78.6%
MS BuyMORGAN STANLEYput$33,550,000
+108.8%
970,500
+95.3%
0.02%
+92.3%
GE BuyGENERAL ELECTRIC COput$33,466,000
+153.7%
1,306,262
+160.3%
0.02%
+150.0%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$34,388,000
-3.2%
1,485,437
+2.4%
0.02%
-10.7%
SUB BuyISHARESsht ntlamtfr etf$34,080,000
+12.4%
320,960
+12.5%
0.02%
+4.2%
APC BuyANADARKO PETE CORPput$33,759,000
+30.2%
332,800
+40.5%
0.02%
+25.0%
HD BuyHOME DEPOT INCcall$33,247,000
+746.6%
362,400
+647.2%
0.02%
+733.3%
NQ BuyNQ MOBILE INCcall$33,570,000
+232.0%
4,816,300
+192.5%
0.02%
+212.5%
TFI BuySPDR SERIES TRUSTnuvn brcly muni$33,811,000
+59.7%
1,408,811
+57.6%
0.02%
+47.1%
MRK BuyMERCK & CO INC NEWput$33,256,000
+482.4%
561,000
+468.4%
0.02%
+525.0%
CMCSA BuyCOMCAST CORP NEWput$33,261,000
+383.0%
618,469
+382.0%
0.02%
+400.0%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$33,599,000
-7.7%
1,059,599
-7.5%
0.02%
-10.7%
GMCR BuyKEURIG GREEN MTN INC$34,310,000
+17.8%
263,657
+12.8%
0.02%
+8.7%
MIC BuyMACQUARIE INFRASTR CO LLCcall$33,350,000
+35378.7%
500,000
+33233.3%
0.02%
WHR BuyWHIRLPOOL CORPput$33,849,000
+63.3%
232,400
+56.1%
0.02%
+56.2%
GPC BuyGENUINE PARTS CO$34,061,000
+3.9%
388,340
+4.0%
0.02%
-3.8%
BIT BuyBLACKROCK MULTI-SECTOR INC T$34,110,000
+6.2%
1,922,782
+10.8%
0.02%0.0%
QCOM SellQUALCOMM INCcall$33,121,000
-18.9%
442,970
-14.1%
0.02%
-25.0%
FSC SellFIFTH STREET FINANCE CORP$32,566,000
-10.3%
3,547,441
-4.0%
0.02%
-14.3%
SCHW BuySCHWAB CHARLES CORP NEW$32,403,000
+16.7%
1,102,530
+6.9%
0.02%
+9.1%
DRC BuyDRESSER-RAND GROUP INCcall$32,986,000
+564.4%
401,000
+414.8%
0.02%
+500.0%
WAG SellWALGREEN COput$32,806,000
-37.7%
553,508
-22.1%
0.02%
-41.5%
IYR BuyISHARES TRput$32,690,000
+557.1%
472,400
+581.7%
0.02%
+500.0%
LRCX BuyLAM RESEARCH CORP$32,797,000
+12.2%
439,040
+1.5%
0.02%
+4.3%
CRM BuySALESFORCE COM INC$33,122,000
+1.2%
575,729
+2.2%
0.02%
-7.7%
AAL SellAMERICAN AIRLS GROUP INC$32,191,000
-22.7%
907,288
-6.4%
0.02%
-27.3%
MDVN BuyMEDIVATION INC$33,016,000
+44.4%
333,934
+12.6%
0.02%
+33.3%
VIS SellVANGUARD WORLD FDSindustrial etf$32,940,000
-4.1%
324,792
-1.4%
0.02%
-11.1%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$32,923,000
+9.1%
756,835
-1.9%
0.02%0.0%
ZTS SellZOETIS INCcl a$32,918,000
-1.8%
890,873
-14.2%
0.02%
-7.7%
EWY SellISHARESmsci sth kor etf$32,011,000
-22.5%
529,007
-16.7%
0.02%
-25.0%
RAI BuyREYNOLDS AMERICAN INC$32,947,000
+1.8%
558,420
+4.1%
0.02%
-4.0%
IYH BuyISHARES TRus hlthcare etf$32,304,000
+22.1%
240,450
+16.5%
0.02%
+14.3%
UAA SellUNDER ARMOUR INCcl a$31,077,000
+1.1%
449,735
-13.0%
0.02%
-4.2%
TU BuyTELUS CORP$31,703,000
+183.9%
927,523
+209.3%
0.02%
+155.6%
PII BuyPOLARIS INDS INC$30,618,000
+23.2%
204,406
+7.1%
0.02%
+21.1%
EMN BuyEASTMAN CHEM CO$31,284,000
+9.2%
386,758
+17.9%
0.02%
+4.5%
DDD Sell3-D SYS CORP DELput$31,010,000
-33.5%
668,750
-14.2%
0.02%
-36.1%
SBUX BuySTARBUCKS CORPput$31,301,000
+5.7%
414,800
+8.4%
0.02%0.0%
IEZ BuyISHARESus oil eq&sv etf$30,869,000
-11.4%
465,318
+3.6%
0.02%
-14.8%
PJP BuyPOWERSHARES ETF TRUSTdyn phrma port$30,790,000
+17.7%
483,745
+13.0%
0.02%
+15.0%
TXN BuyTEXAS INSTRS INCput$31,008,000
+110.1%
650,200
+110.6%
0.02%
+91.7%
VALE BuyVALE S Aadr$31,373,000
+98.1%
2,849,603
+138.1%
0.02%
+91.7%
LUMN BuyCENTURYLINK INCcall$31,547,000
+2288.1%
771,500
+2013.7%
0.02%
+2200.0%
PKX BuyPOSCOsponsored adr$30,826,000
+94.0%
406,137
+90.2%
0.02%
+91.7%
WFTIQ NewWEATHERFORD INTL PLC$30,895,0001,485,350
+100.0%
0.02%
GSY BuyCLAYMORE EXCHANGE TRD FD TRgugg enh sht dur$31,410,000
+19.1%
626,162
+19.5%
0.02%
+9.5%
F BuyFORD MTR CO DELput$31,291,000
+400.3%
2,115,700
+483.2%
0.02%
+360.0%
ADS  ALLIANCE DATA SYSTEMS CORPcall$31,765,000
-11.7%
127,9450.0%0.02%
-17.9%
BP SellBP PLCcall$30,747,000
-43.3%
699,600
-32.0%
0.02%
-45.2%
EXPE BuyEXPEDIA INC DEL$31,212,000
+363.2%
356,211
+316.3%
0.02%
+360.0%
IBB BuyISHARES TRcall$31,686,000
+47.5%
115,800
+38.5%
0.02%
+35.3%
TBF SellPROSHARES TRshrt 20+yr tre$31,317,000
-59.3%
1,128,943
-57.8%
0.02%
-61.7%
IPG BuyINTERPUBLIC GROUP COS INC$31,244,000
+161.3%
1,705,455
+178.3%
0.02%
+155.6%
GDX SellMARKET VECTORS ETF TRcall$30,630,000
-34.5%
1,434,200
-18.9%
0.02%
-37.8%
AMJ SellJPMORGAN CHASE & COalerian ml etn$31,157,000
-6.9%
586,981
-8.2%
0.02%
-11.5%
TEL BuyTE CONNECTIVITY LTD$30,021,000
-5.5%
542,980
+5.7%
0.02%
-12.0%
GOLD SellBARRICK GOLD CORP$29,325,000
-31.1%
2,000,272
-14.0%
0.02%
-33.3%
CX SellCEMEX SAB DE CVcall$29,874,000
-12.7%
2,290,964
-11.4%
0.02%
-18.5%
CF SellCF INDS HLDGS INCput$29,430,000
-26.1%
105,400
-36.3%
0.02%
-29.0%
IBM BuyINTERNATIONAL BUSINESS MACHScall$29,670,000
+139.2%
156,300
+128.4%
0.02%
+120.0%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$29,362,000
+7.5%
2,080,929
+14.6%
0.02%
+4.8%
RIO BuyRIO TINTO PLCput$29,931,000
+836.2%
608,600
+933.3%
0.02%
+633.3%
GOOGL BuyGOOGLE INCcall$30,362,000
+52.9%
51,600
+52.0%
0.02%
+37.5%
ABC BuyAMERISOURCEBERGEN CORP$29,935,000
+43.5%
387,244
+34.9%
0.02%
+37.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$30,430,000
-1.3%
630,938
+1.2%
0.02%
-8.3%
ROST BuyROSS STORES INC$29,214,000
+29.9%
386,524
+13.7%
0.02%
+22.2%
COH BuyCOACH INCput$29,186,000
+423.7%
819,600
+402.8%
0.02%
+450.0%
IJT SellISHARES TRsp smcp600gr etf$29,237,000
-11.4%
259,742
-4.9%
0.02%
-15.4%
DES SellWISDOMTREE TRsmallcap divid$30,030,000
-11.7%
462,431
-4.8%
0.02%
-18.5%
SDOG BuyALPS ETF TRsectr div dogs$29,325,000
+10.8%
787,350
+11.3%
0.02%
+4.8%
IJS SellISHARES TRsp smcp600vl etf$28,051,000
-17.1%
261,454
-10.8%
0.02%
-19.2%
SDRL BuySEADRILL LIMITEDput$28,590,000
+107.6%
1,068,400
+210.0%
0.02%
+90.9%
CAH BuyCARDINAL HEALTH INC$28,047,000
+15.2%
374,358
+5.4%
0.02%
+10.5%
TRP BuyTRANSCANADA CORP$28,645,000
+33.7%
555,906
+23.8%
0.02%
+23.5%
DRI SellDARDEN RESTAURANTS INC$29,041,000
+4.3%
564,329
-6.2%
0.02%
-4.5%
HDS SellHD SUPPLY HLDGS INC$27,923,000
-6.5%
1,024,302
-2.7%
0.02%
-8.7%
C BuyCITIGROUP INCcall$28,838,000
+34.7%
556,505
+22.5%
0.02%
+23.5%
CAT BuyCATERPILLAR INC DELput$28,729,000
+796.1%
290,100
+883.4%
0.02%
+600.0%
WUBA Buy58 COM INCspon adr rep a$28,654,000
-30.7%
769,219
+0.5%
0.02%
-34.4%
VRX SellVALEANT PHARMACEUTICALS INTLput$28,995,000
-3.3%
221,000
-7.1%
0.02%
-8.7%
VRX SellVALEANT PHARMACEUTICALS INTLcall$28,470,000
-8.3%
217,000
-11.9%
0.02%
-12.5%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$28,043,000
+134.8%
276,972
+107.6%
0.02%
+133.3%
CBST BuyCUBIST PHARMACEUTICALS INC$28,489,000
+3.4%
429,443
+8.8%
0.02%
-4.5%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$28,185,000
+5.4%
647,041
+11.6%
0.02%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$28,145,000
-6.3%
4,827,570
+1.2%
0.02%
-12.5%
HAIN SellHAIN CELESTIAL GROUP INC$27,852,000
+13.1%
272,115
-2.0%
0.02%
+10.5%
BHI BuyBAKER HUGHES INC$28,210,000
-10.5%
433,594
+2.4%
0.02%
-16.0%
HCA BuyHCA HOLDINGS INC$28,898,000
+27.3%
409,787
+1.8%
0.02%
+16.7%
IEFA BuyISHARES TRcore msci eafe$28,975,000
+21.3%
497,514
+29.6%
0.02%
+10.5%
FDO SellFAMILY DLR STORES INC$28,450,000
-93.4%
368,347
-94.4%
0.02%
-93.8%
FEYE BuyFIREEYE INC$27,913,000
+243.5%
913,365
+355.8%
0.02%
+250.0%
PM BuyPHILIP MORRIS INTL INCput$27,339,000
+9.7%
327,800
+10.9%
0.02%0.0%
TWTC BuyTW TELECOM INC$27,768,000
+24.5%
667,343
+20.6%
0.02%
+17.6%
KO BuyCOCA COLA COput$27,107,000
+140.9%
635,425
+139.2%
0.02%
+122.2%
EWA BuyISHARESmsci aust etf$26,888,000
+0.3%
1,123,103
+9.4%
0.02%
-4.8%
MLCO BuyMELCO CROWN ENTMT LTDadr$27,330,000
-21.2%
1,039,544
+7.1%
0.02%
-25.9%
PBR BuyPETROLEO BRASILEIRO SA PETROput$27,622,000
+157.8%
1,946,600
+165.7%
0.02%
+150.0%
MW BuyMENS WEARHOUSE INC$27,430,000
+3.4%
580,911
+22.2%
0.02%
-4.8%
FXL BuyFIRST TR EXCHANGE TRADED FDtech alphadex$27,576,000
+45.4%
850,591
+45.8%
0.02%
+33.3%
PFE SellPFIZER INCcall$26,513,000
-18.9%
896,624
-18.6%
0.02%
-23.1%
NEBLQ BuyNOBLE CORP PLC$26,788,000
-11.4%
1,205,602
+33.9%
0.02%
-16.7%
MRO SellMARATHON OIL CORP$27,598,000
-24.4%
734,177
-19.7%
0.02%
-31.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$26,676,000
+0.0%
564,819
+3.4%
0.02%
-4.8%
EWS BuyISHARESmsci singap etf$27,492,000
+7.1%
2,060,852
+8.5%
0.02%0.0%
AAP SellADVANCE AUTO PARTS INC$27,043,000
-22.4%
207,541
-19.6%
0.02%
-25.9%
FLR BuyFLUOR CORP NEW$26,951,000
-1.1%
403,518
+13.8%
0.02%
-4.8%
DG BuyDOLLAR GEN CORP NEWcall$27,451,000
+11887.3%
449,200
+11130.0%
0.02%
PHM BuyPULTE GROUP INC$26,618,000
-12.3%
1,507,275
+0.1%
0.02%
-16.7%
AMGN BuyAMGEN INCput$26,533,000
+736.7%
188,900
+605.3%
0.02%
+900.0%
BXMT BuyBLACKSTONE MTG TR INC$27,454,000
+6.5%
1,013,064
+13.9%
0.02%0.0%
BHI SellBAKER HUGHES INCcall$26,688,000
-43.8%
410,200
-35.7%
0.02%
-45.9%
XLI BuySELECT SECTOR SPDR TRcall$27,404,000
-0.4%
515,600
+1.3%
0.02%
-9.1%
TYC BuyTYCO INTERNATIONAL LTD$27,258,000
+1.6%
611,580
+4.0%
0.02%
-4.8%
MON SellMONSANTO CO NEWcall$27,014,000
-29.7%
240,100
-22.0%
0.02%
-33.3%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$26,592,000
+22.1%
2,455,373
+109.8%
0.02%
+17.6%
MET BuyMETLIFE INCput$27,105,000
+396.8%
504,569
+413.8%
0.02%
+400.0%
FM BuyISHARESmsci frntr100etf$26,944,000
+129.7%
712,060
+119.0%
0.02%
+122.2%
SLW BuySILVER WHEATON CORP$25,157,000
-11.2%
1,262,273
+17.0%
0.02%
-13.6%
HES BuyHESS CORPcall$25,212,000
-3.8%
267,300
+0.9%
0.02%
-9.5%
THI BuyTIM HORTONS INC$26,109,000
+1736.1%
331,292
+1174.5%
0.02%
+1800.0%
6107SC BuyURS CORP NEW$25,884,000
+1398.8%
449,287
+1092.5%
0.02%
+1800.0%
IGR SellCBRE CLARION GLOBAL REAL EST$26,198,000
-8.4%
3,126,290
-0.4%
0.02%
-13.6%
MRK BuyMERCK & CO INC NEWcall$25,666,000
+52.7%
432,970
+49.1%
0.02%
+46.2%
MRO BuyMARATHON OIL CORPcall$25,118,000
+149.3%
668,200
+164.7%
0.02%
+137.5%
X BuyUNITED STATES STL CORP NEWput$25,860,000
+81.8%
660,200
+20.8%
0.02%
+72.7%
AMG SellAFFILIATED MANAGERS GROUP$25,221,000
-3.6%
125,879
-1.1%
0.02%
-5.0%
GEO NewGEO GROUP INC NEW$25,168,000658,492
+100.0%
0.02%
P105PS BuyINTEGRYS ENERGY GROUP INC$25,557,000
+13.2%
394,267
+24.2%
0.02%
+5.6%
TEP BuyTALLGRASS ENERGY PARTNERS LP$25,887,000
+316.5%
571,324
+256.6%
0.02%
+280.0%
ILMN SellILLUMINA INC$25,301,000
-18.8%
154,353
-11.6%
0.02%
-20.8%
EXG BuyEATON VANCE TAX MNGD GBL DV$26,127,000
+5.6%
2,604,939
+9.1%
0.02%0.0%
VALE BuyVALE S Aput$25,904,000
+66.9%
2,352,800
+100.5%
0.02%
+58.3%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$25,104,000
+9.2%
245,801
+18.8%
0.02%
+5.6%
CVX SellCHEVRON CORP NEWput$25,451,000
-55.5%
213,300
-51.3%
0.02%
-57.8%
IBN BuyICICI BK LTDput$25,090,000
+709.6%
511,000
+722.9%
0.02%
+850.0%
LULU BuyLULULEMON ATHLETICA INC$25,668,000
+18.2%
610,995
+13.9%
0.02%
+11.8%
ITB SellISHARESus home cons etf$26,386,000
-9.7%
1,173,231
-0.5%
0.02%
-17.4%
CAT BuyCATERPILLAR INC DELcall$25,253,000
+21.1%
255,000
+32.9%
0.02%
+18.8%
TRQ BuyTURQUOISE HILL RES LTD$26,352,000
+29.5%
7,045,950
+15.6%
0.02%
+18.8%
APA SellAPACHE CORPput$26,237,000
-70.7%
279,500
-68.6%
0.02%
-72.9%
AMAT BuyAPPLIED MATLS INCput$26,116,000
+754.6%
1,208,500
+791.9%
0.02%
+850.0%
V107SC BuyWELLPOINT INC$25,899,000
+13.7%
216,513
+2.3%
0.02%
+5.6%
BuyWELLPOINT INCnote 2.750%10/1$26,332,000
+99.1%
15,989,000
+85.2%
0.02%
+90.0%
LVS BuyLAS VEGAS SANDS CORPcall$25,537,000
+656.2%
410,500
+826.6%
0.02%
+533.3%
CAM BuyCAMERON INTERNATIONAL CORP$26,322,000
+130.1%
396,532
+134.7%
0.02%
+111.1%
TQNT SellTRIQUINT SEMICONDUCTOR INC$25,503,000
+10.9%
1,337,329
-8.0%
0.02%
+5.6%
LB SellL BRANDS INCcall$25,205,000
+1.8%
376,300
-10.8%
0.02%0.0%
BITA BuyBITAUTO HLDGS LTDsponsored ads$25,679,000
+5129.9%
329,211
+3163.4%
0.02%
GLNG SellGOLAR LNG LTD BERMUDAput$25,836,000
-41.0%
389,100
-46.6%
0.02%
-44.1%
EXPE BuyEXPEDIA INC DELcall$26,295,000
+14.6%
300,100
+3.0%
0.02%
+5.6%
SINA BuySINA CORPord$25,642,000
-11.1%
623,294
+7.6%
0.02%
-17.4%
BABA NewALIBABA GROUP HLDG LTDput$25,216,000283,800
+100.0%
0.02%
LB BuyL BRANDS INCput$24,977,000
+14.2%
372,900
+0.1%
0.02%
+5.9%
CB BuyCHUBB CORP$24,045,000
+0.3%
263,998
+1.5%
0.02%
-5.3%
EVT BuyEATON VANCE TAX ADVT DIV INC$24,684,000
+6.6%
1,222,596
+9.3%
0.02%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$24,314,000
+55.9%
418,830
+26.1%
0.02%
+50.0%
FTC BuyFIRST TR LRG CP GRWTH ALPHAD$24,407,000
+48.2%
560,820
+49.2%
0.02%
+38.5%
DVA BuyDAVITA HEALTHCARE PARTNERS I$24,534,000
+2.6%
335,440
+1.4%
0.02%
-5.3%
BDX BuyBECTON DICKINSON & CO$24,202,000
+8.1%
212,654
+12.4%
0.02%0.0%
NGL BuyNGL ENERGY PARTNERS LP$23,869,000
+30.7%
606,271
+43.9%
0.02%
+28.6%
GGN BuyGAMCO GLOBAL GOLD NAT RES &$24,875,000
+14.1%
2,689,191
+35.5%
0.02%
+5.9%
TAP BuyMOLSON COORS BREWING COcl b$24,466,000
+3.0%
328,673
+2.6%
0.02%
-5.3%
PETM SellPETSMART INCcall$24,034,000
-37.2%
342,900
-46.4%
0.02%
-40.0%
PCAR BuyPACCAR INC$25,075,000
+82.6%
440,872
+101.7%
0.02%
+63.6%
XIV SellCREDIT SUISSE NASSAU BRHinvrs vix sterm$24,212,000
-16.2%
633,000
-1.5%
0.02%
-21.7%
EFAV BuyISHARES TReafe min vol etf$23,965,000
+2.8%
382,637
+7.3%
0.02%0.0%
AA BuyALCOA INC$24,548,000
+8.4%
1,525,654
+0.3%
0.02%0.0%
SHV BuyISHARESshrt trs bd etf$23,828,000
+37.2%
216,128
+37.2%
0.02%
+28.6%
ISRG BuyINTUITIVE SURGICAL INC$24,431,000
+78.4%
52,900
+59.1%
0.02%
+63.6%
FIVE BuyFIVE BELOW INC$24,215,000
+2341.0%
611,321
+2358.5%
0.02%
+1700.0%
KO BuyCOCA COLA COcall$24,090,000
+89.8%
564,700
+88.5%
0.02%
+80.0%
CSQ BuyCALAMOS STRATEGIC TOTL RETN$24,830,000
+3.0%
2,122,261
+5.7%
0.02%
-5.3%
NVO BuyNOVO-NORDISK A Sadr$23,863,000
+11.7%
501,093
+8.4%
0.02%
+5.9%
NFJ BuyALLIANZGI NFJ DIVID INT & PR$24,117,000
+7.8%
1,320,029
+11.0%
0.02%0.0%
XLE BuySELECT SECTOR SPDR TRcall$24,966,000
+63.3%
275,500
+80.4%
0.02%
+50.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$24,104,000
+10.8%
473,939
+10.8%
0.02%
+5.9%
PWR BuyQUANTA SVCS INC$23,877,000
+19.1%
657,950
+13.5%
0.02%
+12.5%
CREE BuyCREE INC$23,840,000
+10.9%
582,174
+35.3%
0.02%
+5.9%
TRND BuyROYAL BK SCOTLAND PLCus lc trendp etn$24,169,000
+7.6%
618,779
+6.5%
0.02%0.0%
CMCSK BuyCOMCAST CORP NEWcl a spl$23,960,000
+40.9%
447,856
+40.5%
0.02%
+38.5%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$24,446,000
-9.3%
2,449,457
+3.8%
0.02%
-14.3%
FIS SellFIDELITY NATL INFORMATION SV$24,273,000
-11.9%
431,128
-14.3%
0.02%
-18.2%
FVD BuyFIRST TR VALUE LINE DIVID IN$24,955,000
+6.1%
1,111,094
+8.1%
0.02%0.0%
SHW BuySHERWIN WILLIAMS CO$24,856,000
+17.6%
113,503
+11.1%
0.02%
+5.9%
PAYX BuyPAYCHEX INC$24,269,000
+15.6%
549,074
+8.7%
0.02%
+12.5%
TDIV BuyFIRST TR EXCHANGE TRADED FDnasd tech div$23,946,000
+25.7%
884,262
+23.0%
0.02%
+20.0%
CNP BuyCENTERPOINT ENERGY INC$24,655,000
-1.5%
1,007,572
+2.8%
0.02%
-10.0%
MFA SellMFA FINL INC$23,874,000
-6.4%
3,068,721
-1.3%
0.02%
-10.0%
FOSL BuyFOSSIL GROUP INC$24,295,000
+8.6%
258,745
+20.9%
0.02%0.0%
MAIN SellMAIN STREET CAPITAL CORP$24,630,000
-20.1%
803,840
-14.2%
0.02%
-25.0%
PANW BuyPALO ALTO NETWORKS INC$22,519,000
+52.6%
229,561
+30.5%
0.02%
+41.7%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$23,358,000
+7.4%
441,803
+10.4%
0.02%0.0%
BA SellBOEING COput$22,814,000
-30.4%
179,100
-30.4%
0.02%
-34.6%
LOW BuyLOWES COS INCcall$22,777,000
+44.7%
430,400
+31.2%
0.02%
+41.7%
CNQR BuyCONCUR TECHNOLOGIES INC$23,143,000
+56.7%
182,492
+15.3%
0.02%
+41.7%
FAX BuyABERDEEN ASIA PACIFIC INCOM$23,585,000
+1.4%
3,997,347
+8.0%
0.02%
-5.6%
TDG SellTRANSDIGM GROUP INC$23,592,000
-48.6%
127,985
-53.3%
0.02%
-52.8%
CVEO SellCIVEO CORP$23,341,000
-54.5%
2,010,471
-1.9%
0.02%
-57.5%
LEN BuyLENNAR CORPcall$23,671,000
-7.2%
609,600
+0.3%
0.02%
-15.0%
FXR SellFIRST TR EXCHANGE TRADED FDindls prod dur$22,999,000
-4.5%
783,079
-0.8%
0.02%
-10.5%
NTG SellTORTOISE MLP FD INC$22,610,000
-4.4%
778,590
-1.5%
0.02%
-10.5%
TM BuyTOYOTA MOTOR CORP$23,504,000
+52.8%
199,977
+55.5%
0.02%
+41.7%
SSYS SellSTRATASYS LTD$23,692,000
+4.7%
196,161
-1.5%
0.02%
-5.6%
SOHU BuySOHU COM INC$23,422,000
+10.8%
466,291
+27.3%
0.02%0.0%
HAR BuyHARMAN INTL INDS INC$22,903,000
+49.8%
233,602
+64.1%
0.02%
+41.7%
CIM SellCHIMERA INVT CORP$22,734,000
-11.3%
7,478,363
-6.9%
0.02%
-15.0%
MGA BuyMAGNA INTL INC$23,678,000
+11.9%
249,485
+27.1%
0.02%0.0%
CNQ BuyCANADIAN NAT RES LTD$22,792,000
+38.2%
586,814
+63.4%
0.02%
+30.8%
DOV BuyDOVER CORP$23,067,000
-0.7%
287,164
+12.5%
0.02%
-5.6%
CELG BuyCELGENE CORPput$22,775,000
+311.2%
240,300
+272.6%
0.02%
+325.0%
MCK SellMCKESSON CORPcall$23,146,000
+3.3%
118,900
-1.2%
0.02%
-5.6%
UNP BuyUNION PAC CORPcall$23,701,000
+114.4%
218,600
+97.3%
0.02%
+88.9%
UN SellUNILEVER N V$22,456,000
-14.3%
565,918
-5.5%
0.02%
-19.0%
CI SellCIGNA CORPORATION$23,425,000
-20.1%
258,295
-19.0%
0.02%
-26.1%
P BuyPANDORA MEDIA INC$22,402,000
+1267.6%
927,223
+1569.9%
0.02%
+1600.0%
GBDC SellGOLUB CAP BDC INC$23,048,000
-21.9%
1,445,064
-13.3%
0.02%
-26.1%
HTZ SellHERTZ GLOBAL HOLDINGS INC$22,914,000
-93.3%
902,494
-92.6%
0.02%
-93.7%
IEV SellISHARES TReurope etf$22,471,000
-25.1%
498,479
-19.3%
0.02%
-26.1%
SNDK BuySANDISK CORPput$22,587,000
+5.0%
230,600
+11.9%
0.02%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$23,347,000
-52.2%
145,410
-56.3%
0.02%
-55.3%
CERN BuyCERNER CORP$23,157,000
+34.9%
388,745
+16.8%
0.02%
+30.8%
DBEF BuyDBX ETF TRxtrak msci eafe$22,796,000
+27.2%
822,052
+26.6%
0.02%
+21.4%
SAN BuyBANCO SANTANDER SAadr$21,215,000
+11.0%
2,233,167
+21.7%
0.02%
+6.7%
ETW BuyEATON VANCE TXMGD GL BUYWR O$21,324,000
+0.5%
1,755,057
+5.5%
0.02%
-5.9%
MU SellMICRON TECHNOLOGY INCcall$21,659,000
-19.9%
632,200
-22.9%
0.02%
-23.8%
IYT BuyISHARES TRtrans avg etf$21,251,000
+4.5%
140,830
+1.8%
0.02%0.0%
PFE SellPFIZER INCput$21,889,000
-14.6%
740,250
-14.2%
0.02%
-20.0%
PRGO BuyPERRIGO CO PLC$22,275,000
+50.1%
148,318
+45.7%
0.02%
+33.3%
BIIB BuyBIOGEN IDEC INCput$21,040,000
+24.9%
63,600
+19.1%
0.02%
+23.1%
LUV BuySOUTHWEST AIRLS CO$21,512,000
+33.4%
637,029
+6.1%
0.02%
+23.1%
PNNT SellPENNANTPARK INVT CORP$22,352,000
-11.5%
2,048,717
-7.0%
0.02%
-20.0%
AAL BuyAMERICAN AIRLS GROUP INCput$21,973,000
+861.6%
619,300
+1064.1%
0.02%
+700.0%
MON BuyMONSANTO CO NEWput$22,041,000
+318.7%
195,900
+364.2%
0.02%
+300.0%
PZA BuyPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$21,045,000
+36.0%
837,748
+33.6%
0.02%
+33.3%
APA SellAPACHE CORPcall$21,215,000
-87.0%
226,000
-86.1%
0.02%
-87.5%
NFLX BuyNETFLIX INC$21,151,000
+12.4%
46,882
+9.8%
0.02%
+6.7%
XLNX BuyXILINX INC$21,295,000
+10.7%
502,833
+23.7%
0.02%
+6.7%
BMY BuyBRISTOL MYERS SQUIBB COput$21,705,000
+106.4%
424,100
+95.6%
0.02%
+100.0%
TRGP SellTARGA RES CORP$21,262,000
-26.2%
156,143
-24.4%
0.02%
-30.4%
WSM SellWILLIAMS SONOMA INC$21,895,000
-44.0%
328,901
-39.6%
0.02%
-48.4%
DOW BuyDOW CHEM COput$21,915,000
+504.9%
417,900
+493.6%
0.02%
+433.3%
J105SC BuyCONVERSANT INC$22,324,000
+4580.1%
651,782
+3369.7%
0.02%
CLNY BuyCOLONY FINL INC$22,206,000
+0.9%
992,245
+4.7%
0.02%
-5.9%
VLO SellVALERO ENERGY CORP NEW$22,370,000
-27.1%
483,484
-21.1%
0.02%
-33.3%
ALXN BuyALEXION PHARMACEUTICALS INC$21,959,000
+24.7%
132,425
+17.5%
0.02%
+14.3%
ETG BuyEATON VANCE TX ADV GLBL DIV$21,663,000
+12.4%
1,272,771
+16.1%
0.02%
+6.7%
GNW SellGENWORTH FINL INC$21,806,000
-32.7%
1,664,580
-10.6%
0.02%
-36.0%
CNI BuyCANADIAN NATL RY CO$22,053,000
+39.9%
310,784
+28.2%
0.02%
+33.3%
HCP SellHCP INC$22,078,000
-8.6%
555,979
-4.8%
0.02%
-15.8%
FGD BuyFIRST TR EXCHANGE TRADED FDdj glbl divid$22,015,000
+13.6%
827,332
+24.5%
0.02%
+6.7%
HCRSQ BuyHI-CRUSH PARTNERS LP$21,547,000
+0.8%
417,893
+28.1%
0.02%
-5.9%
EFV BuyISHARESeafe value etf$21,674,000
+20.3%
396,456
+28.9%
0.02%
+14.3%
MDIV BuyFIRST TR EXCHANGE TRADED FDmulti asset di$21,575,000
+8.2%
1,003,041
+12.5%
0.02%0.0%
RL BuyRALPH LAUREN CORPcl a$21,052,000
+37.1%
127,798
+33.7%
0.02%
+33.3%
PPL BuyPPL CORP$21,252,000
-2.1%
647,122
+6.0%
0.02%
-5.9%
EMC BuyE M C CORP MASScall$21,418,000
+262.5%
732,000
+226.3%
0.02%
+220.0%
JWN BuyNORDSTROM INCcall$21,284,000
+1035.1%
311,300
+1027.9%
0.02%
+1500.0%
NOBL BuyPROSHARES TRs&p 500 aristo$21,511,000
+5.2%
464,007
+4.7%
0.02%0.0%
IYR SellISHARES TRcall$21,715,000
-43.4%
313,800
-41.2%
0.02%
-46.7%
GRFS SellGRIFOLS S Asp adr rep b nvt$21,649,000
-61.2%
616,241
-51.3%
0.02%
-63.6%
STI BuySUNTRUST BKS INC$21,565,000
+87.2%
567,063
+97.2%
0.02%
+77.8%
WFM SellWHOLE FOODS MKT INCput$21,429,000
-21.1%
562,300
-20.0%
0.02%
-23.8%
IBN BuyICICI BK LTDadr$21,578,000
+87.6%
439,486
+90.6%
0.02%
+77.8%
BSCH SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2017$22,268,000
-2.4%
978,396
-1.8%
0.02%
-11.1%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$20,408,000
+5.0%
237,940
+6.0%
0.02%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTDcall$20,770,000
+22724.2%
462,900
+17703.8%
0.02%
KORS BuyMICHAEL KORS HLDGS LTDcall$20,532,000
+911.4%
287,600
+1155.9%
0.02%
+650.0%
NID SellNUVEEN INTER DURATION MN TMF$20,130,000
-4.7%
1,614,312
-3.7%
0.02%
-11.8%
MSTR BuyMICROSTRATEGY INCcl a new$20,243,000
+1.2%
154,715
+8.8%
0.02%
-6.2%
SCZ SellISHARESeafe sml cp etf$20,932,000
-51.6%
431,584
-47.2%
0.02%
-55.9%
VECO BuyVEECO INSTRS INC DEL$20,907,000
-6.0%
598,183
+0.2%
0.02%
-11.8%
EMLP SellFIRST TR EXCHANGE TRADED FDno amer energy$19,695,000
-6.4%
725,402
-6.8%
0.02%
-6.2%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$20,742,000
+1.5%
249,273
-1.4%
0.02%
-6.2%
EES BuyWISDOMTREE TRsmlcap earn fd$20,420,000
-6.9%
268,442
+1.1%
0.02%
-11.8%
MPC SellMARATHON PETE CORP$20,518,000
+5.4%
242,325
-2.8%
0.02%0.0%
USMV BuyISHARES TRusa min vol etf$20,610,000
+4.3%
546,965
+3.0%
0.02%0.0%
HCT BuyAMER RLTY CAP HEALTHCAR TR I$19,757,000
-0.4%
1,885,198
+3.5%
0.02%
-6.2%
DAL BuyDELTA AIR LINES INC DELput$20,837,000
+378.4%
576,400
+412.4%
0.02%
+400.0%
ADI SellANALOG DEVICES INC$20,587,000
-44.1%
415,990
-39.0%
0.02%
-48.3%
XLNX BuyXILINX INCput$20,815,000
+621.2%
491,500
+705.7%
0.02%
+650.0%
FISV BuyFISERV INC$19,866,000
+12.0%
307,371
+4.6%
0.02%
+7.1%
BOI SellBROOKFIELD MTG OPP INC FD IN$20,523,000
-41.8%
1,207,956
-39.7%
0.02%
-46.4%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$20,805,000
+107.4%
407,157
+102.9%
0.02%
+87.5%
PXF BuyPOWERSHARES GLOBAL ETF TRUSTdev mkts ex-us$20,167,000
-3.8%
477,889
+3.9%
0.02%
-6.2%
GS BuyGOLDMAN SACHS GROUP INCput$20,927,000
+22.5%
114,000
+11.8%
0.02%
+15.4%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$20,273,000
+2.5%
1,460,570
+6.2%
0.02%0.0%
F BuyFORD MTR CO DELcall$20,956,000
+246.5%
1,416,900
+303.9%
0.02%
+200.0%
SRLN SellSSGA ACTIVE ETF TRblkstn gsosrln$20,227,000
-17.4%
411,619
-16.0%
0.02%
-21.1%
XHB BuySPDR SERIES TRUSTput$20,124,000
+618.7%
680,100
+695.4%
0.02%
+650.0%
WFC BuyWELLS FARGO & CO NEWcall$20,027,000
+103.2%
386,100
+105.9%
0.02%
+87.5%
IBM SellINTERNATIONAL BUSINESS MACHSput$20,559,000
-24.7%
108,300
-28.1%
0.02%
-28.6%
TOO SellTEEKAY OFFSHORE PARTNERS L Ppartnership un$19,840,000
-9.6%
590,495
-2.8%
0.02%
-11.8%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$19,640,000
-3.4%
248,231
+6.2%
0.01%
-12.5%
XLF BuySELECT SECTOR SPDR TRput$19,194,000
+101.0%
828,400
+97.3%
0.01%
+100.0%
ETR SellENTERGY CORP NEW$18,766,000
-29.0%
242,663
-24.6%
0.01%
-33.3%
AMAT BuyAPPLIED MATLS INCcall$19,183,000
+823.6%
887,700
+863.8%
0.01%
+600.0%
GS BuyGOLDMAN SACHS GROUP INCcall$18,908,000
+81.8%
103,000
+65.9%
0.01%
+75.0%
CCJ BuyCAMECO CORP$19,577,000
+78.5%
1,108,589
+98.2%
0.01%
+55.6%
NBL SellNOBLE ENERGY INC$19,280,000
-20.2%
282,044
-9.6%
0.01%
-26.3%
CHK BuyCHESAPEAKE ENERGY CORP$18,742,000
-18.3%
815,190
+10.5%
0.01%
-22.2%
INTC BuyINTEL CORPcall$19,304,000
+24.1%
554,413
+10.2%
0.01%
+16.7%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$18,609,000
-6.6%
1,043,694
+1.9%
0.01%
-12.5%
OKE BuyONEOK INC NEW$19,024,000
-1.3%
290,228
+2.5%
0.01%
-6.7%
BBH BuyMARKET VECTORS ETF TRbiotech etf$18,980,000
+18.7%
179,332
+6.9%
0.01%
+7.7%
IVR SellINVESCO MORTGAGE CAPITAL INC$18,653,000
-15.4%
1,186,553
-6.6%
0.01%
-17.6%
MJN SellMEAD JOHNSON NUTRITION CO$19,433,000
-53.7%
201,972
-55.2%
0.01%
-57.6%
GOVT BuyISHARES TRcore us tr bd$19,268,000
+83.0%
776,323
+82.8%
0.01%
+75.0%
BSCG SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2016$18,656,000
-4.5%
835,838
-4.2%
0.01%
-6.7%
SLCA BuyU S SILICA HLDGS INC$19,190,000
+39.0%
306,991
+23.3%
0.01%
+27.3%
RSX BuyMARKET VECTORS ETF TRrussia etf$19,040,000
+18.1%
851,140
+39.0%
0.01%
+7.7%
MCC SellMEDLEY CAP CORP$18,652,000
-12.5%
1,579,329
-3.3%
0.01%
-17.6%
MMM Buy3M COcall$19,311,000
+35.1%
136,300
+36.6%
0.01%
+27.3%
BSJG BuyCLAYMORE EXCHANGE TRD FD TRgug blt2016 hy$19,590,000
+4.9%
735,348
+8.0%
0.01%
-6.7%
AOD BuyALPINE TOTAL DYNAMIC DIVID F$19,238,000
+21.2%
2,260,586
+27.0%
0.01%
+16.7%
SLM SellSLM CORP$18,471,000
-43.7%
2,157,825
-45.3%
0.01%
-46.2%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$18,765,000
+77.2%
1,830,818
+125.7%
0.01%
+75.0%
D BuyDOMINION RES INC VA NEWput$18,585,000
+2.9%
269,000
+6.5%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$19,062,000
+14.7%
560,002
+19.2%
0.01%
+7.7%
RAD BuyRITE AID CORP$18,387,000
+41.1%
3,798,805
+109.0%
0.01%
+40.0%
TLH BuyISHARES10-20 yr trs etf$18,648,000
+120.9%
143,141
+119.1%
0.01%
+100.0%
DKS SellDICKS SPORTING GOODS INC$19,048,000
-7.7%
434,069
-2.0%
0.01%
-12.5%
KLAC SellKLA-TENCOR CORP$18,540,000
-0.2%
235,335
-8.0%
0.01%
-6.7%
EMC BuyE M C CORP MASSput$19,297,000
+19.5%
659,500
+7.6%
0.01%
+7.7%
REGN BuyREGENERON PHARMACEUTICALS$19,614,000
+50.6%
54,404
+18.0%
0.01%
+40.0%
GM SellGENERAL MTRS COcall$18,350,000
-29.2%
574,500
-19.6%
0.01%
-30.0%
SLRC BuySOLAR CAP LTD$19,363,000
-2.1%
1,036,549
+11.5%
0.01%
-6.7%
NXPI BuyNXP SEMICONDUCTORS N V$18,830,000
+80.5%
275,174
+74.6%
0.01%
+75.0%
PNR SellPENTAIR PLC$19,009,000
-9.4%
290,259
-0.2%
0.01%
-12.5%
LEA SellLEAR CORP$18,357,000
-9.1%
212,432
-6.1%
0.01%
-12.5%
AIZ BuyASSURANT INC$18,743,000
+99.7%
291,498
+103.6%
0.01%
+100.0%
TSN BuyTYSON FOODS INCput$18,559,000
+1744.8%
471,400
+1659.0%
0.01%
+1300.0%
MGC BuyVANGUARD WORLD FDmega cap index$18,420,000
+12.1%
272,685
+11.1%
0.01%
+7.7%
VLO BuyVALERO ENERGY CORP NEWput$19,503,000
+177.7%
421,500
+200.6%
0.01%
+180.0%
MIN BuyMFS INTER INCOME TRsh ben int$19,253,000
+9.5%
3,842,968
+15.5%
0.01%0.0%
PHB BuyPOWERSHARES GLOBAL ETF TRUSTfdm hg yld rafi$18,847,000
-2.2%
989,343
+0.6%
0.01%
-6.7%
EL BuyLAUDER ESTEE COS INCcl a$18,717,000
+26.6%
250,500
+25.8%
0.01%
+16.7%
MNKKQ BuyMALLINCKRODT PUB LTD CO$18,558,000
+175.5%
205,863
+144.5%
0.01%
+180.0%
PHDG BuyPOWERSHARES ACTIVE MNG ETF Ts&p500 dwnhdge$19,627,000
+84.4%
682,437
+81.9%
0.01%
+75.0%
AGU SellAGRIUM INC$18,588,000
-21.8%
208,842
-19.5%
0.01%
-26.3%
RIG SellTRANSOCEAN LTDcall$18,354,000
-37.3%
574,100
-11.7%
0.01%
-39.1%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$19,461,000
+11.6%
473,235
+8.4%
0.01%0.0%
MYI BuyBLACKROCK MUNIYIELD QLTY FD$19,567,000
+16.7%
1,427,234
+17.6%
0.01%
+7.7%
HTGC SellHERCULES TECH GROWTH CAP INC$18,513,000
-21.5%
1,280,266
-12.3%
0.01%
-22.2%
VGI SellVIRTUS GLOBAL MULTI-SEC INC$18,492,000
-6.4%
1,083,280
-2.1%
0.01%
-6.7%
O BuyREALTY INCOME CORP$18,699,000
+2.3%
458,435
+11.4%
0.01%0.0%
PCLN BuyPRICELINE GRP INCput$19,232,000
+92.6%
16,600
+100.0%
0.01%
+75.0%
BSX BuyBOSTON SCIENTIFIC CORP$19,019,000
-0.2%
1,610,474
+7.9%
0.01%
-6.7%
PCLN SellPRICELINE GRP INCcall$19,580,000
-9.7%
16,900
-6.2%
0.01%
-17.6%
PSA BuyPUBLIC STORAGE$18,592,000
+17.2%
112,111
+21.1%
0.01%
+16.7%
VTR BuyVENTAS INC$18,861,000
+3.7%
304,463
+7.3%
0.01%0.0%
EWY BuyISHARESput$17,082,000
+977.0%
282,300
+1057.0%
0.01%
+1200.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$17,990,000
+65.9%
650,886
+70.2%
0.01%
+62.5%
PICB BuyPOWERSHARES ETF TRUST IIintl corp bond$18,258,000
+12.1%
628,299
+18.3%
0.01%0.0%
CREE SellCREE INCcall$17,989,000
-28.5%
439,300
-12.7%
0.01%
-35.0%
MHFI BuyMCGRAW HILL FINL INC$18,055,000
+47.7%
213,791
+45.2%
0.01%
+30.0%
UGI BuyUGI CORP NEW$16,995,000
+10.4%
498,556
+63.6%
0.01%
+8.3%
CSX SellCSX CORPcall$17,393,000
-4.1%
542,500
-7.8%
0.01%
-7.1%
BTZ BuyBLACKROCK CR ALLCTN INC TR$17,506,000
+13.2%
1,315,222
+17.0%
0.01%
+8.3%
SMH BuyMARKET VECTORS ETF TRsemiconductor$18,051,000
+220.1%
353,303
+210.1%
0.01%
+225.0%
INCY BuyINCYTE CORP$17,807,000
-3.2%
363,029
+11.4%
0.01%
-7.1%
BLW BuyBLACKROCK LTD DURATION INC T$17,015,000
+1.0%
1,052,251
+8.0%
0.01%0.0%
IGLB BuyISHARES10+ yr cr bd etf$17,750,000
+9.0%
296,128
+10.1%
0.01%0.0%
ETV BuyEATON VANCE TX MNG BY WRT OP$17,521,000
+24.0%
1,181,488
+23.3%
0.01%
+18.2%
TMUS BuyT-MOBILE US INC$17,823,000
+26.0%
617,365
+46.8%
0.01%
+18.2%
QQEW SellFIRST TR NAS100 EQ WEIGHTED$17,946,000
+0.2%
447,958
-2.5%
0.01%
-7.1%
PDI BuyPIMCO DYNAMIC INCOME FD$17,568,000
+58.6%
556,647
+71.3%
0.01%
+44.4%
FDL BuyFIRST TR MORNINGSTAR DIV LEA$17,063,000
+9.1%
729,167
+10.8%
0.01%
+8.3%
PHK BuyPIMCO HIGH INCOME FD$17,489,000
+9.5%
1,499,937
+28.0%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$16,973,000
-22.3%
255,319
+84.6%
0.01%
-23.5%
MS BuyMORGAN STANLEYcall$17,268,000
+41.4%
499,500
+32.2%
0.01%
+30.0%
BCX BuyBLACKROCK RES & COMM STRAT T$17,899,000
+3.0%
1,593,868
+13.9%
0.01%
-7.1%
CTXS BuyCITRIX SYS INC$17,325,000
+142.8%
242,848
+112.9%
0.01%
+116.7%
DD BuyDU PONT E I DE NEMOURS & COput$18,084,000
+506.0%
252,000
+452.6%
0.01%
+550.0%
WY SellWEYERHAEUSER CO$17,884,000
-26.5%
561,332
-23.7%
0.01%
-31.6%
NFO SellCLAYMORE EXCHANGE TRD FD TRgugg insdr sent$17,478,000
-5.7%
373,379
-0.0%
0.01%
-13.3%
SNH SellSENIOR HSG PPTYS TRsh ben int$17,366,000
-16.0%
830,078
-2.5%
0.01%
-18.8%
SRE BuySEMPRA ENERGY$18,109,000
+4.0%
171,849
+3.4%
0.01%
-7.1%
NTAP BuyNETAPP INC$18,081,000
+158.1%
420,877
+119.4%
0.01%
+160.0%
GG BuyGOLDCORP INC NEWput$17,728,000
+1126.0%
769,800
+1386.1%
0.01%
+1200.0%
GT BuyGOODYEAR TIRE & RUBR CO$17,623,000
+87.2%
780,291
+130.3%
0.01%
+85.7%
PKG SellPACKAGING CORP AMER$17,593,000
-18.6%
275,674
-8.9%
0.01%
-23.5%
TLT BuyISHARES TRcall$17,696,000
+319.0%
152,200
+309.1%
0.01%
+333.3%
ZNGA BuyZYNGA INCcl a$17,595,000
+494.2%
6,516,962
+606.4%
0.01%
+550.0%
PVH BuyPVH CORP$17,767,000
+937.8%
146,652
+898.9%
0.01%
+1200.0%
IYC SellISHARES TRu.s. cnsm sv etf$17,098,000
-2.2%
137,390
-3.0%
0.01%
-7.1%
ESV SellENSCO PLCcall$17,908,000
-26.0%
433,500
-0.4%
0.01%
-31.6%
LAZ BuyLAZARD LTD$17,346,000
+33.1%
342,124
+35.4%
0.01%
+30.0%
SellSANDISK CORPnote 1.500% 8/1$16,971,000
-7.4%
8,825,000
-2.0%
0.01%
-7.1%
PGNPQ NewPARAGON OFFSHORE PLC$16,974,0002,759,827
+100.0%
0.01%
DIA BuySPDR DOW JONES INDL AVRG ETFput$18,129,000
+50.8%
106,600
+48.9%
0.01%
+44.4%
DLR SellDIGITAL RLTY TR INC$17,360,000
-7.2%
278,289
-13.3%
0.01%
-13.3%
LOGI SellLOGITECH INTL S Acall$17,397,000
-9.2%
1,357,000
-7.7%
0.01%
-13.3%
EQR BuyEQUITY RESIDENTIALsh ben int$17,690,000
+11.0%
287,266
+13.6%
0.01%
+8.3%
EDIV SellSPDR INDEX SHS FDSs&p em mkt div$17,241,000
-17.7%
471,191
-9.9%
0.01%
-18.8%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$17,599,000
+9.8%
1,311,935
+31.4%
0.01%0.0%
IWC SellISHARESmicro-cap etf$17,607,000
-12.1%
253,268
-3.7%
0.01%
-18.8%
J106OPTLDIV BuyCBS OUTDOOR AMERS INC$17,229,000
+15.0%
575,434
+25.6%
0.01%
+8.3%
NPO NewENPRO INDS INCput$18,159,000300,000
+100.0%
0.01%
NPO BuyENPRO INDS INCcall$18,159,000
+259314.3%
300,000
+299900.0%
0.01%
RTN BuyRAYTHEON COput$16,798,000
+917.4%
165,300
+823.5%
0.01%
+1100.0%
T BuyAT&T INCcall$15,848,000
+88.4%
449,706
+89.0%
0.01%
+71.4%
ESV BuyENSCO PLCput$16,631,000
+1882.2%
402,600
+2566.2%
0.01%
+1100.0%
IBB BuyISHARES TRput$16,527,000
+9.2%
60,400
+2.5%
0.01%0.0%
KEYW BuyKEYW HLDG CORPcall$16,606,000
+127638.5%
1,500,100
+149910.0%
0.01%
NUS BuyNU SKIN ENTERPRISES INCcall$16,076,000
+8.2%
357,000
+77.8%
0.01%0.0%
NKE SellNIKE INCput$16,270,000
+8.4%
182,400
-5.8%
0.01%0.0%
XRX BuyXEROX CORP$16,550,000
+17.2%
1,250,953
+10.2%
0.01%
+9.1%
SPSB BuySPDR SERIES TRUSTbarc sht tr cp$16,098,000
+4.8%
524,549
+5.2%
0.01%0.0%
FTNT BuyFORTINET INC$16,131,000
+13.7%
638,471
+13.0%
0.01%
+9.1%
LOGI BuyLOGITECH INTL S A$16,859,000
+23.9%
1,315,112
+25.9%
0.01%
+9.1%
ING BuyING GROEP N Vsponsored adr$15,763,000
+71.9%
1,110,835
+69.9%
0.01%
+71.4%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$15,602,000
+1103.9%
220,900
+1081.3%
0.01%
+1100.0%
SDIV BuyGLOBAL X FDSglb x superdiv$16,077,000
-4.6%
670,679
+3.7%
0.01%
-7.7%
EZM BuyWISDOMTREE TRmdcp earn fund$16,734,000
+49.9%
191,179
+58.3%
0.01%
+33.3%
CM SellCDN IMPERIAL BK COMM TORONTO$16,411,000
-3.4%
182,646
-2.1%
0.01%
-7.7%
BBBY BuyBED BATH & BEYOND INCput$16,095,000
+51.4%
244,500
+31.9%
0.01%
+50.0%
ORCL BuyORACLE CORPput$16,112,000
+0.7%
420,900
+6.6%
0.01%
-7.7%
ADS BuyALLIANCE DATA SYSTEMS CORP$16,154,000
-1.0%
65,064
+12.1%
0.01%
-7.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$16,735,000
+3.8%
241,691
+0.5%
0.01%
-7.7%
PBE BuyPOWERSHARES ETF TRUSTdyn biot & gen$16,085,000
+6.3%
348,011
+0.5%
0.01%0.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP$15,632,000
-18.2%
1,830,409
-12.7%
0.01%
-20.0%
FDO BuyFAMILY DLR STORES INCput$15,618,000
+77990.0%
202,200
+67300.0%
0.01%
BB SellBLACKBERRY LTDput$16,331,000
-8.4%
1,643,000
-5.6%
0.01%
-14.3%
CSC SellCOMPUTER SCIENCES CORP$16,158,000
-9.3%
264,235
-6.2%
0.01%
-14.3%
BMY BuyBRISTOL MYERS SQUIBB COcall$16,330,000
+267.0%
319,076
+247.8%
0.01%
+300.0%
PMT SellPENNYMAC MTG INVT TR$16,058,000
-7.9%
749,295
-5.7%
0.01%
-14.3%
PEP BuyPEPSICO INCcall$16,468,000
+63.0%
176,900
+56.4%
0.01%
+50.0%
PEP SellPEPSICO INCput$16,011,000
-52.3%
172,000
-54.2%
0.01%
-53.8%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$16,468,000
-7.5%
599,950
+7.2%
0.01%
-14.3%
GEL BuyGENESIS ENERGY L Pput$16,203,000
+13631.4%
307,800
+14557.1%
0.01%
CPN SellCALPINE CORP$16,123,000
-11.6%
742,991
-3.0%
0.01%
-14.3%
IGD BuyVOYA GLBL EQTY DIV & PREM OP$16,340,000
+21.0%
1,743,829
+25.2%
0.01%
+9.1%
EIX BuyEDISON INTL$15,733,000
+70.7%
281,356
+77.4%
0.01%
+71.4%
XEC BuyCIMAREX ENERGY COput$15,816,000
+21866.7%
125,000
+24900.0%
0.01%
PTY BuyPIMCO CORPORATE & INCOME OPP$15,836,000
+7.7%
928,246
+19.0%
0.01%0.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORPcall$16,291,000
+6631.8%
160,900
+5859.3%
0.01%
TTP BuyTORTOISE PIPELINE & ENERGY F$16,256,000
+6.8%
471,726
+10.3%
0.01%0.0%
MAR BuyMARRIOTT INTL INC NEWcl a$16,308,000
+25.9%
233,292
+15.5%
0.01%
+20.0%
UAL SellUNITED CONTL HLDGS INCcall$16,175,000
-42.4%
345,700
-49.4%
0.01%
-45.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$15,917,000
+62.1%
23,878
+44.0%
0.01%
+50.0%
FCX SellFREEPORT-MCMORAN INCcall$16,374,000
-27.5%
501,505
-18.9%
0.01%
-33.3%
OASPQ BuyOASIS PETE INC NEW$16,268,000
-25.1%
389,109
+0.2%
0.01%
-29.4%
AA BuyALCOA INCput$16,201,000
+52.0%
1,006,900
+40.7%
0.01%
+50.0%
DWAS SellPOWERSHARES ETF TRUST IIdwa sc momnt ptf$16,065,000
-19.1%
447,732
-11.6%
0.01%
-25.0%
NPO BuyENPRO INDS INC$15,697,000
+21701.4%
259,327
+26147.7%
0.01%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$15,659,000
-24.5%
4,398,495
+5.7%
0.01%
-25.0%
MMM Buy3M COput$16,514,000
+7.2%
116,559
+8.4%
0.01%0.0%
IMCB BuyISHARESmrgstr md cp etf$15,846,000
+15.5%
113,871
+17.0%
0.01%
+9.1%
STJ SellST JUDE MED INC$15,607,000
-31.1%
259,558
-20.6%
0.01%
-33.3%
PID BuyPOWERSHARES ETF TRUSTintl div achv$16,859,000
-0.5%
910,805
+3.9%
0.01%
-7.7%
DIS SellDISNEY WALT COput$16,827,000
-15.2%
189,000
-18.4%
0.01%
-25.0%
ABB BuyABB LTDsponsored adr$15,985,000
-2.5%
713,306
+0.2%
0.01%
-7.7%
HSY SellHERSHEY CO$15,849,000
-29.1%
166,078
-27.6%
0.01%
-29.4%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$14,511,000
-5.5%
322,756
-7.4%
0.01%
-8.3%
VOD SellVODAFONE GROUP PLC NEWcall$14,873,000
-2.3%
452,200
-0.8%
0.01%
-8.3%
CNX BuyCONSOL ENERGY INC$15,292,000
-11.1%
403,917
+8.2%
0.01%
-15.4%
DVN SellDEVON ENERGY CORP NEWput$14,809,000
-22.2%
217,200
-9.3%
0.01%
-26.7%
MNST SellMONSTER BEVERAGE CORP$14,477,000
+9.8%
157,929
-14.9%
0.01%
+10.0%
LNCOQ SellLINNCO LLC$15,299,000
-59.3%
528,448
-56.0%
0.01%
-62.1%
IOO BuyISHARES TRglobal 100 etf$14,353,000
+0.3%
185,276
+2.0%
0.01%0.0%
V BuyVISA INCcall$14,296,000
+121.7%
67,000
+119.0%
0.01%
+120.0%
EQL SellALPS ETF TRequal sec etf$14,761,000
-5.5%
270,108
-5.3%
0.01%
-8.3%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$14,874,000
+160.6%
1,086,486
+184.2%
0.01%
+175.0%
SBAC NewSBA COMMUNICATIONS CORPput$15,459,000139,400
+100.0%
0.01%
DG BuyDOLLAR GEN CORP NEWput$14,703,000
+7214.9%
240,600
+6774.3%
0.01%
SINA SellSINA CORPcall$14,601,000
-42.7%
354,900
-30.7%
0.01%
-45.0%
SEE BuySEALED AIR CORP NEW$14,695,000
+18.1%
421,284
+15.7%
0.01%
+10.0%
BG BuyBUNGE LIMITED$14,586,000
+17.4%
173,171
+5.5%
0.01%
+10.0%
IGE SellISHARES TRna nat res$14,730,000
-17.1%
329,154
-7.5%
0.01%
-21.4%
AWI SellARMSTRONG WORLD INDS INC NEW$14,289,000
-70.4%
255,164
-69.7%
0.01%
-71.1%
JOY SellJOY GLOBAL INC$14,636,000
-35.6%
268,345
-27.3%
0.01%
-38.9%
IXN BuyISHARES TRglobal tech etf$15,093,000
+11.4%
164,934
+8.3%
0.01%0.0%
PNRA BuyPANERA BREAD COcl a$14,621,000
+23.8%
89,857
+14.0%
0.01%
+22.2%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$15,016,000
+248.6%
133,700
+193.8%
0.01%
+266.7%
PGF BuyPOWERSHARES ETF TRUSTfinl pfd ptfl$15,363,000
+1.8%
853,012
+2.9%
0.01%
-8.3%
VZ BuyVERIZON COMMUNICATIONS INCput$15,297,000
+121.6%
306,000
+116.9%
0.01%
+120.0%
HMC BuyHONDA MOTOR LTD$14,678,000
+31.1%
428,180
+33.9%
0.01%
+22.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$14,359,000
+68.9%
290,798
+88.1%
0.01%
+57.1%
ANF SellABERCROMBIE & FITCH COcall$15,012,000
-23.0%
413,100
-8.4%
0.01%
-26.7%
LDP BuyCOHEN & STEERS LTD DUR PFD I$14,673,000
+44.4%
594,515
+48.9%
0.01%
+37.5%
COTY BuyCOTY INCcall$14,921,000
+15.9%
901,600
+20.0%
0.01%
+10.0%
INTU BuyINTUIT$15,535,000
+13.5%
177,238
+4.2%
0.01%0.0%
IBN NewICICI BK LTDcall$14,381,000292,900
+100.0%
0.01%
LB SellL BRANDS INC$14,613,000
+2.1%
218,165
-10.6%
0.01%0.0%
WIN BuyWINDSTREAM HLDGS INC$15,394,000
+24.6%
1,427,981
+15.1%
0.01%
+10.0%
BSCF SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$14,382,000
-15.1%
661,560
-14.5%
0.01%
-15.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$14,751,000
+61.7%
219,213
+33.6%
0.01%
+57.1%
EWI SellISHARESmsci italcpd etf$15,147,000
-9.7%
965,349
-0.0%
0.01%
-15.4%
VNRSQ BuyVANGUARD NAT RES LLC$15,514,000
-14.2%
564,960
+0.6%
0.01%
-21.4%
VT SellVANGUARD INTL EQUITY INDEX Ftt wrld st etf$15,242,000
-23.1%
252,440
-20.7%
0.01%
-31.2%
BGY BuyBLACKROCK INTL GRWTH & INC T$14,381,000
+15.0%
1,909,924
+25.8%
0.01%
+10.0%
MGM BuyMGM RESORTS INTERNATIONALput$15,203,000
+124.7%
667,400
+160.4%
0.01%
+120.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$15,567,000
+12.5%
631,803
+19.6%
0.01%0.0%
BBN BuyBLACKROCK BUILD AMER BD TR$14,907,000
-1.0%
709,203
+2.3%
0.01%
-8.3%
MLM BuyMARTIN MARIETTA MATLS INC$15,199,000
+486.4%
117,870
+500.4%
0.01%
+450.0%
WLL BuyWHITING PETE CORP NEW$14,289,000
+35.5%
184,251
+40.2%
0.01%
+37.5%
CHD BuyCHURCH & DWIGHT INC$15,091,000
+28.0%
215,091
+27.6%
0.01%
+22.2%
CAM BuyCAMERON INTERNATIONAL CORPcall$14,537,000
+4471.4%
219,000
+4559.6%
0.01%
GLW BuyCORNING INCcall$14,855,000
+133.0%
768,100
+164.4%
0.01%
+120.0%
PRFZ SellPOWERSHARES ETF TRUSTftse us1500 sm$15,254,000
-8.6%
162,220
-2.0%
0.01%
-15.4%
MFC BuyMANULIFE FINL CORP$14,864,000
+15.6%
772,165
+19.3%
0.01%
+10.0%
X SellUNITED STATES STL CORP NEW$14,977,000
+15.5%
382,350
-23.2%
0.01%
+10.0%
MPC BuyMARATHON PETE CORPcall$14,682,000
+71.9%
173,400
+58.5%
0.01%
+57.1%
LNG BuyCHENIERE ENERGY INCput$14,950,000
+879.0%
186,800
+777.0%
0.01%
+1000.0%
EMLC BuyMARKET VECTORS ETF TRem lc curr dbt$15,071,000
+8.2%
661,025
+15.3%
0.01%0.0%
CCL BuyCARNIVAL CORPpaired ctf$14,836,000
+35.1%
369,338
+26.6%
0.01%
+22.2%
FCX BuyFREEPORT-MCMORAN INCput$15,039,000
+61.4%
460,600
+80.4%
0.01%
+57.1%
JGT BuyNUVEEN DIVER CURRENCY OPPOR$15,022,000
+13.5%
1,409,239
+19.6%
0.01%
+10.0%
IYY SellISHARES TRdow jones us etf$14,841,000
-1.1%
149,695
-1.1%
0.01%
-8.3%
OCR BuyOMNICARE INC$13,326,000
+44.8%
214,029
+54.8%
0.01%
+42.9%
OMC BuyOMNICOM GROUP INC$13,280,000
-2.6%
192,857
+0.7%
0.01%
-9.1%
CNC BuyCENTENE CORP DEL$13,897,000
+86.0%
168,021
+70.0%
0.01%
+66.7%
HRL BuyHORMEL FOODS CORP$13,749,000
+10.6%
267,560
+6.2%
0.01%0.0%
PBS BuyPOWERSHARES ETF TRUSTdyn media port$13,877,000
+7.5%
561,376
+10.2%
0.01%0.0%
PPLT SellETFS PLATINUM TRsh ben int$13,308,000
-23.5%
105,375
-12.4%
0.01%
-28.6%
PGX BuyPOWERSHARES GLOBAL ETF TRUSTagg pfd port$13,866,000
-0.8%
958,853
+0.4%
0.01%
-9.1%
PLD BuyPROLOGIS INC$12,948,000
+37.5%
343,441
+49.9%
0.01%
+42.9%
INTU BuyINTUITcall$13,717,000
+5056.8%
156,500
+4642.4%
0.01%
BGB BuyBLACKSTONE GSO STRATEGIC CR$13,955,000
-2.0%
831,610
+3.8%
0.01%
-9.1%
EPP SellISHARESmsci pac jp etf$14,115,000
-12.2%
306,385
-6.1%
0.01%
-23.1%
EWJ SellISHAREScall$13,916,000
-12.4%
1,182,300
-10.4%
0.01%
-16.7%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$13,813,000
+0.4%
370,926
+9.9%
0.01%
-9.1%
LQD BuyISHARES TRput$13,028,000
+36088.9%
110,200
+36633.3%
0.01%
IYK BuyISHARES TRu.s. cnsm gd etf$14,206,000
-0.5%
143,854
+0.0%
0.01%
-9.1%
CVY BuyCLAYMORE EXCHANGE TRD FD TRgug multi asset$13,571,000
-0.1%
557,790
+7.3%
0.01%
-9.1%
ECA BuyENCANA CORPput$13,373,000
+70.2%
630,500
+90.3%
0.01%
+66.7%
AFSI BuyAMTRUST FINL SVCS INCcall$12,882,000
+33800.0%
323,500
+35844.4%
0.01%
STIP SellISHARES TR0-5 yr tips etf$13,456,000
-22.8%
133,907
-21.3%
0.01%
-28.6%
ROP BuyROPER INDS INC NEW$13,407,000
+30.1%
91,651
+29.8%
0.01%
+25.0%
RRMS SellROSE ROCK MIDSTREAM L P$13,644,000
-11.5%
230,681
-18.2%
0.01%
-16.7%
CFX SellCOLFAX CORP$14,127,000
-51.8%
247,979
-36.9%
0.01%
-56.5%
KYE SellKAYNE ANDERSON ENRGY TTL RT$13,144,000
-8.4%
411,914
-6.9%
0.01%
-9.1%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$13,901,000
+18.4%
346,741
+19.7%
0.01%
+11.1%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$13,980,000
+3.4%
687,995
+12.6%
0.01%
-9.1%
LPL SellLG DISPLAY CO LTDspons adr rep$13,696,000
-0.5%
869,561
-0.3%
0.01%
-9.1%
ANRZQ BuyALPHA NATURAL RESOURCES INC$14,107,000
-27.2%
5,688,517
+8.9%
0.01%
-33.3%
SJM SellSMUCKER J M CO$13,178,000
-10.6%
133,132
-3.8%
0.01%
-16.7%
ATVI BuyACTIVISION BLIZZARD INC$14,070,000
+6.0%
676,756
+13.7%
0.01%0.0%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$12,881,000
+10.8%
603,331
+19.3%
0.01%
+11.1%
SWN SellSOUTHWESTERN ENERGY CO$12,988,000
-37.4%
371,613
-18.5%
0.01%
-37.5%
LVLT SellLEVEL 3 COMMUNICATIONS INC$13,108,000
-6.9%
286,641
-10.6%
0.01%
-9.1%
LMCK NewLIBERTY MEDIA CORP DELAWARE$13,555,000288,481
+100.0%
0.01%
CNNX NewCONE MIDSTREAM PARTNERS LP$14,227,000506,299
+100.0%
0.01%
SPLS BuySTAPLES INC$14,193,000
+96.4%
1,172,942
+75.9%
0.01%
+66.7%
FEYE BuyFIREEYE INCput$14,030,000
+34119.5%
459,100
+45810.0%
0.01%
L BuyLOEWS CORP$13,664,000
+19.0%
327,974
+25.7%
0.01%
+11.1%
FSLR SellFIRST SOLAR INC$13,330,000
-15.2%
202,546
-8.4%
0.01%
-16.7%
TICC SellTICC CAPITAL CORP$13,996,000
-20.4%
1,585,110
-10.8%
0.01%
-28.6%
TSLX BuyTPG SPECIALTY LENDING INC$14,178,000
-17.5%
885,586
+12.5%
0.01%
-23.1%
DATA SellTABLEAU SOFTWARE INCcl a$13,682,000
-12.6%
188,321
-14.2%
0.01%
-16.7%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$13,148,000
+255.3%
197,108
+232.2%
0.01%
+233.3%
FFC BuyFLAHERTY&CRMN PFD SEC INCOM$13,422,000
+21.0%
695,090
+22.9%
0.01%
+11.1%
TIF BuyTIFFANY & CO NEW$13,634,000
+266.1%
141,570
+281.1%
0.01%
+233.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$13,464,000
+24.9%
94,740
+15.8%
0.01%
+25.0%
SMB BuyMARKET VECTORS ETF TRmktvec smunetf$13,572,000
+81.5%
768,970
+80.9%
0.01%
+66.7%
ITM BuyMARKET VECTORS ETF TRmktvec intmuetf$14,210,000
+5.4%
605,729
+4.5%
0.01%
-9.1%
TCAP SellTRIANGLE CAP CORP$13,478,000
-26.2%
532,298
-17.3%
0.01%
-28.6%
MCD BuyMCDONALDS CORPcall$13,157,000
+77.2%
138,777
+88.3%
0.01%
+66.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$12,960,000
+2.9%
377,951
+5.5%
0.01%0.0%
UNP BuyUNION PAC CORPput$13,737,000
+78.8%
126,700
+64.5%
0.01%
+66.7%
FTR SellFRONTIER COMMUNICATIONS CORP$14,231,000
+8.3%
2,186,066
-2.8%
0.01%0.0%
URI BuyUNITED RENTALS INCput$13,532,000
+1437.7%
121,800
+1350.0%
0.01%
+900.0%
COG SellCABOT OIL & GAS CORP$13,761,000
-45.6%
420,941
-43.1%
0.01%
-50.0%
MEP SellMIDCOAST ENERGY PARTNERS L P$13,181,000
-23.9%
590,832
-25.0%
0.01%
-28.6%
BCSPRDCL SellBARCLAYS BANK PLCadr pfd sr 5$13,020,000
-5.9%
501,368
-6.3%
0.01%
-9.1%
VXUS BuyVANGUARD STAR FDvg tl intl stk f$14,004,000
-2.8%
274,590
+3.5%
0.01%
-9.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fput$13,109,000
+297.8%
314,300
+311.4%
0.01%
+233.3%
VDC SellVANGUARD WORLD FDSconsum stp etf$13,384,000
-0.0%
113,907
-1.4%
0.01%0.0%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$13,773,000
+245.2%
456,671
+260.5%
0.01%
+233.3%
DBEU BuyDBX ETF TRdb xtr msci eur$13,476,000
+188.4%
496,730
+190.1%
0.01%
+150.0%
VMW BuyVMWARE INCput$13,222,000
+429.3%
140,900
+446.1%
0.01%
+400.0%
IGI BuyWESTERN ASSET INVT GRADE DEF$13,507,000
+11.9%
666,041
+17.4%
0.01%
+11.1%
NFG BuyNATIONAL FUEL GAS CO N J$13,447,000
-5.9%
192,122
+5.2%
0.01%
-9.1%
DHS BuyWISDOMTREE TReqty inc fd$13,491,000
+9.0%
227,502
+9.1%
0.01%0.0%
WYNN BuyWYNN RESORTS LTDcall$12,890,000
+1167.5%
68,900
+1306.1%
0.01%
+900.0%
ANF BuyABERCROMBIE & FITCH COput$13,042,000
-14.7%
358,900
+1.5%
0.01%
-16.7%
GOLD BuyBARRICK GOLD CORPput$13,602,000
+101.4%
927,800
+151.4%
0.01%
+100.0%
NYCB SellNEW YORK CMNTY BANCORP INC$13,440,000
-2.7%
846,914
-2.1%
0.01%
-9.1%
B108PS BuyACTAVIS PLCput$13,150,000
+56.8%
54,500
+44.9%
0.01%
+42.9%
GOOG SellGOOGLE INCput$13,718,000
-80.8%
23,760
-80.8%
0.01%
-82.1%
AON BuyAON PLC$13,616,000
+15.4%
155,305
+18.6%
0.01%
+11.1%
GWW BuyGRAINGER W W INC$12,983,000
+8.5%
51,587
+9.7%
0.01%
+11.1%
CG BuyCARLYLE GROUP L P$13,063,000
+65.9%
428,858
+85.0%
0.01%
+66.7%
BBBY SellBED BATH & BEYOND INC$13,035,000
-46.8%
198,006
-53.7%
0.01%
-47.4%
BBY BuyBEST BUY INCcall$13,413,000
+942.2%
399,325
+862.2%
0.01%
+900.0%
HTD BuyHANCOCK JOHN TAX-ADV DIV INC$14,046,000
+10.2%
681,494
+11.9%
0.01%0.0%
APH BuyAMPHENOL CORP NEWcl a$11,968,000
+32.8%
119,852
+28.1%
0.01%
+28.6%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$12,875,000
+7.3%
290,434
+12.9%
0.01%0.0%
CF BuyCF INDS HLDGS INCcall$11,588,000
+17.8%
41,500
+1.5%
0.01%
+12.5%
TSCO BuyTRACTOR SUPPLY CO$12,485,000
+14.8%
202,965
+12.7%
0.01%0.0%
RGA BuyREINSURANCE GROUP AMER INC$11,956,000
+1.9%
149,205
+0.4%
0.01%0.0%
GAS BuyAGL RES INC$12,234,000
-4.9%
238,283
+1.9%
0.01%
-10.0%
RVT BuyROYCE VALUE TR INC$11,850,000
-8.0%
817,226
+1.5%
0.01%
-10.0%
USO BuyUNITED STATES OIL FUND LPput$12,718,000
-6.2%
369,600
+6.0%
0.01%
-18.2%
CSM SellPROSHARES TR$11,740,000
-2.5%
122,219
-3.5%
0.01%0.0%
EMD BuyWESTERN ASSET EMRG MKT DEBT$12,679,000
+12.1%
741,005
+20.5%
0.01%0.0%
TCPC SellTCP CAP CORP$11,739,000
-15.3%
730,455
-4.0%
0.01%
-18.2%
SBAC NewSBA COMMUNICATIONS CORPcall$12,343,000111,300
+100.0%
0.01%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$12,726,000
+338.7%
344,025
+287.7%
0.01%
+350.0%
ETP BuyENERGY TRANSFER PRTNRS L Pcall$11,665,000
+361.6%
182,300
+318.1%
0.01%
+350.0%
CCJ BuyCAMECO CORPput$11,871,000
+3360.9%
672,200
+3741.1%
0.01%
GAB BuyGABELLI EQUITY TR INC$12,309,000
+1.9%
1,929,321
+20.2%
0.01%0.0%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$12,624,000
+510.7%
338,559
+574.4%
0.01%
+350.0%
SYMC SellSYMANTEC CORPcall$11,576,000
-1.9%
492,400
-4.5%
0.01%0.0%
FFIV SellF5 NETWORKS INC$11,595,000
+2.6%
97,648
-3.7%
0.01%0.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$11,552,000
+138.9%
545,139
+156.2%
0.01%
+125.0%
EMO BuyCLEARBRIDGE ENERGY MLP OPP F$12,189,000
+285.2%
499,566
+301.1%
0.01%
+350.0%
FBR  FIBRIA CELULOSE S Acall$12,320,000
+13.2%
1,120,0000.0%0.01%0.0%
FIW BuyFIRST TR ISE WATER INDEX FD$12,153,000
+2.6%
382,778
+11.7%
0.01%0.0%
AXLL SellAXIALL CORP$12,438,000
-38.1%
347,334
-18.2%
0.01%
-43.8%
VWO SellVANGUARD INTL EQUITY INDEX Fcall$12,129,000
-37.8%
290,800
-35.7%
0.01%
-40.0%
NMFC SellNEW MTN FIN CORP$12,570,000
-25.6%
855,708
-24.7%
0.01%
-30.8%
ERF SellENERPLUS CORP$11,898,000
-36.5%
627,193
-15.8%
0.01%
-40.0%
GGP SellGENERAL GROWTH PPTYS INC NEW$11,734,000
-6.9%
498,275
-6.9%
0.01%
-10.0%
ARR SellARMOUR RESIDENTIAL REIT INC$12,373,000
-17.1%
3,213,699
-6.8%
0.01%
-25.0%
CYS SellCYS INVTS INC$12,857,000
-15.6%
1,560,362
-7.6%
0.01%
-25.0%
WMT BuyWAL-MART STORES INCcall$11,601,000
+230.2%
151,700
+224.1%
0.01%
+200.0%
FEM BuyFIRST TR EXCH TRD ALPHA FD Iemerg mkt alph$11,783,000
+1.6%
495,915
+7.6%
0.01%0.0%
HP SellHELMERICH & PAYNE INC$12,281,000
-28.2%
125,480
-14.8%
0.01%
-30.8%
SUSP SellSUSSER PETE PARTNERS LP$12,614,000
+9.8%
229,347
-6.3%
0.01%0.0%
ETFC BuyE TRADE FINANCIAL CORPcall$12,454,000
+1731.5%
551,300
+1622.8%
0.01%
+800.0%
SNDK BuySANDISK CORPcall$12,655,000
+328.3%
129,200
+356.5%
0.01%
+350.0%
BSCI BuyCLAYMORE EXCHANGE TRD FD TRgug bull2018 e$11,903,000
+27.5%
563,034
+28.3%
0.01%
+28.6%
IXJ SellISHARES TRglob hlthcre etf$12,512,000
+1.8%
128,065
-1.7%
0.01%
-10.0%
ALK BuyALASKA AIR GROUP INC$12,866,000
+1.2%
295,491
+120.9%
0.01%
-10.0%
OTEX BuyOPEN TEXT CORP$12,174,000
+162.0%
219,667
+126.6%
0.01%
+125.0%
ENB BuyENBRIDGE INC$11,732,000
+3.6%
245,012
+2.7%
0.01%0.0%
CCE BuyCOCA COLA ENTERPRISES INC NE$12,210,000
+22.3%
275,227
+31.7%
0.01%
+12.5%
JCPNQ BuyPENNEY J C INCcall$11,558,000
+110.2%
1,151,200
+89.5%
0.01%
+125.0%
TVIX BuyCREDIT SUISSE AG NASSAU BRHexchtrade shterm$12,034,000
+55.5%
3,702,658
+42.5%
0.01%
+50.0%
MGM SellMGM RESORTS INTERNATIONALcall$12,679,000
-41.9%
556,600
-32.6%
0.01%
-47.1%
RFG SellRYDEX ETF TRUSTgug s&p mc400 pg$11,660,000
-22.4%
95,316
-20.4%
0.01%
-25.0%
AEM BuyAGNICO EAGLE MINES LTD$12,762,000
-20.4%
439,647
+5.1%
0.01%
-30.8%
FXZ BuyFIRST TR EXCHANGE TRADED FDmaterials alph$12,769,000
+7.4%
397,536
+14.2%
0.01%0.0%
NFX SellNEWFIELD EXPL COcall$12,418,000
-66.0%
335,000
-59.5%
0.01%
-69.0%
GCC BuyGREENHAVEN CONT CMDTY INDEXunit ben int$12,551,000
+7.2%
507,106
+21.0%
0.01%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$11,737,000
+125.6%
286,136
+132.7%
0.01%
+125.0%
MA SellMASTERCARD INCcall$11,790,000
-14.9%
159,500
-15.4%
0.01%
-18.2%
CX BuyCEMEX SAB DE CVput$12,133,000
+711.6%
930,452
+723.6%
0.01%
+800.0%
TGT BuyTARGET CORPput$11,803,000
+196.9%
188,300
+174.5%
0.01%
+200.0%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$11,962,000
-18.4%
288,859
-12.9%
0.01%
-18.2%
CQP BuyCHENIERE ENERGY PARTNERS LPcall$11,799,000
+73.4%
360,600
+75.1%
0.01%
+80.0%
BTEGF BuyBAYTEX ENERGY CORP$12,033,000
+5.2%
317,819
+28.2%
0.01%0.0%
ZBH BuyZIMMER HLDGS INC$11,722,000
+6.8%
116,589
+10.3%
0.01%0.0%
VNO BuyVORNADO RLTY TRsh ben int$12,569,000
+2.3%
125,742
+9.3%
0.01%
-10.0%
OIH BuyMARKET VECTORS ETF TRput$11,688,000
+2793.1%
235,600
+3265.7%
0.01%
PETM SellPETSMART INC$12,056,000
-95.7%
172,001
-96.3%
0.01%
-95.9%
QRE BuyQR ENERGY LPunit ltd prtns$12,203,000
+20.2%
628,385
+17.5%
0.01%
+12.5%
DPS SellDR PEPPER SNAPPLE GROUP INC$12,768,000
-68.8%
198,546
-71.5%
0.01%
-71.9%
M102SC BuyNUVEEN EQTY PRM OPPORTUNITYF$12,672,000
+18.7%
994,666
+19.7%
0.01%
+12.5%
FXN SellFIRST TR EXCHANGE TRADED FDenergy alphadx$12,738,000
-37.0%
492,749
-28.6%
0.01%
-43.8%
CHL SellCHINA MOBILE LIMITEDsponsored adr$11,828,000
-5.0%
201,328
-21.4%
0.01%
-10.0%
ARDC BuyARES DYNAMIC CR ALLOCATION F$12,372,000
+12.7%
726,020
+20.4%
0.01%0.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$12,736,000
+21.5%
446,553
+25.0%
0.01%
+12.5%
EDD BuyMORGAN STANLEY EM MKTS DM DE$11,935,000
-7.8%
1,010,605
+3.9%
0.01%
-10.0%
RFP BuyRESOLUTE FST PRODS INC$12,137,000
-1.6%
776,037
+5.5%
0.01%
-10.0%
WFTIQ NewWEATHERFORD INTL PLCcall$11,941,000574,110
+100.0%
0.01%
INSM BuyINSMED INC$11,843,000
+92.5%
907,496
+194.7%
0.01%
+80.0%
TGT BuyTARGET CORPcall$12,542,000
+197.7%
200,100
+175.2%
0.01%
+200.0%
AVB BuyAVALONBAY CMNTYS INC$12,056,000
+1.3%
85,519
+2.2%
0.01%0.0%
VLO SellVALERO ENERGY CORP NEWcall$11,803,000
-49.5%
255,100
-45.3%
0.01%
-50.0%
NWL BuyNEWELL RUBBERMAID INC$12,080,000
+60.2%
351,060
+44.3%
0.01%
+50.0%
SWN BuySOUTHWESTERN ENERGY COput$11,673,000
+614.8%
334,000
+830.4%
0.01%
+800.0%
PAGP SellPLAINS GP HLDGS L P$12,165,000
-25.2%
396,921
-21.9%
0.01%
-30.8%
RWT BuyREDWOOD TR INC$12,319,000
-13.1%
743,037
+2.0%
0.01%
-18.2%
NOW BuySERVICENOW INC$12,826,000
+6.6%
218,196
+12.4%
0.01%0.0%
FL BuyFOOT LOCKER INC$12,497,000
+11.9%
224,559
+2.0%
0.01%0.0%
NDP SellTORTOISE ENERGY INDEPENDENC$12,483,000
-43.4%
504,961
-35.7%
0.01%
-47.1%
IYJ BuyISHARES TRu.s. inds etf$12,592,000
+0.8%
124,511
+3.2%
0.01%
-10.0%
BXP BuyBOSTON PROPERTIES INC$12,876,000
+19.8%
111,226
+22.3%
0.01%
+12.5%
WWAV BuyWHITEWAVE FOODS CO$12,708,000
+64.5%
349,782
+46.6%
0.01%
+50.0%
MR BuyMINDRAY MEDICAL INTL LTDput$12,064,000
+135.4%
400,000
+145.9%
0.01%
+125.0%
EMESQ BuyEMERGE ENERGY SVCS LP$12,253,000
+212.7%
106,271
+186.9%
0.01%
+200.0%
CFN BuyCAREFUSION CORP$12,294,000
+16.4%
271,684
+14.1%
0.01%
+12.5%
HTS SellHATTERAS FINL CORP$12,584,000
-18.2%
700,677
-9.8%
0.01%
-25.0%
LNN SellLINDSAY CORP$10,475,000
-29.7%
140,122
-20.5%
0.01%
-33.3%
BCSPRACL BuyBARCLAYS BANK PLCsp adr 7.1%pf3$10,821,000
+2.1%
420,420
+1.6%
0.01%0.0%
JQC BuyNUVEEN CR STRATEGIES INCM FD$11,477,000
-2.2%
1,285,223
+2.5%
0.01%
-11.1%
MDT BuyMEDTRONIC INCput$10,494,000
+509.1%
169,400
+526.7%
0.01%
+700.0%
WBC BuyWABCO HLDGS INC$10,170,000
-2.2%
111,821
+14.9%
0.01%0.0%
EWK BuyISHARESbelgium capd etf$10,393,000
+1664.5%
636,729
+1757.4%
0.01%
VALE SellVALE S Acall$11,005,000
-28.0%
999,510
-13.5%
0.01%
-33.3%
YELP BuyYELP INCput$10,872,000
+110.4%
159,300
+136.4%
0.01%
+100.0%
LRE BuyLRR ENERGY LP$11,417,000
+7.4%
636,753
+6.9%
0.01%0.0%
STAG SellSTAG INDL INC$10,959,000
-16.0%
529,146
-2.6%
0.01%
-20.0%
VALEP BuyVALE S Aadr repstg pfd$10,466,000
+211.5%
1,077,849
+281.8%
0.01%
+166.7%
WAB BuyWABTEC CORP$11,176,000
+18.2%
137,909
+20.5%
0.01%
+14.3%
SCI SellSERVICE CORP INTL$10,370,000
-48.0%
490,524
-49.0%
0.01%
-50.0%
AA BuyALCOA INCcall$10,981,000
+18.8%
682,500
+10.0%
0.01%
+14.3%
FSFR BuyFIFTH STR SR FLOATNG RATE CO$10,555,000
+6798.7%
892,981
+8092.5%
0.01%
TWC SellTIME WARNER CABLE INCput$10,331,000
-8.1%
72,000
-5.6%
0.01%
-11.1%
KEP BuyKOREA ELECTRIC PWRsponsored adr$11,187,000
+27.2%
498,552
+4.3%
0.01%
+14.3%
CMO SellCAPSTEAD MTG CORP$10,998,000
-12.1%
898,529
-5.6%
0.01%
-20.0%
APD BuyAIR PRODS & CHEMS INCcall$10,740,000
+150.8%
82,500
+147.7%
0.01%
+166.7%
COP BuyCONOCOPHILLIPSput$10,200,000
+111.0%
133,300
+136.3%
0.01%
+100.0%
XOM SellEXXON MOBIL CORPput$11,145,000
-32.1%
118,500
-27.3%
0.01%
-38.5%
CLB BuyCORE LABORATORIES N V$11,419,000
+24.9%
78,026
+42.6%
0.01%
+14.3%
AMX SellAMERICA MOVIL SAB DE CV$10,222,000
+6.3%
405,606
-12.5%
0.01%0.0%
PBI BuyPITNEY BOWES INC$11,480,000
+5.5%
459,356
+16.6%
0.01%
-11.1%
EWH SellISHARESmsci hong kg etf$11,395,000
-77.9%
560,513
-77.3%
0.01%
-80.0%
FLS BuyFLOWSERVE CORP$11,497,000
+16.3%
163,036
+22.7%
0.01%0.0%
BBY BuyBEST BUY INC$10,462,000
+63.4%
311,466
+50.8%
0.01%
+60.0%
CII BuyBLACKROCK ENH CAP & INC FD I$11,295,000
+22.7%
760,553
+21.7%
0.01%
+14.3%
FTI BuyFMC TECHNOLOGIES INC$11,154,000
+2.1%
205,391
+14.8%
0.01%
-11.1%
SIAL SellSIGMA ALDRICH CORP$11,241,000
+33.6%
82,649
-0.3%
0.01%
+14.3%
HBAN BuyHUNTINGTON BANCSHARES INC$11,402,000
+123.1%
1,171,873
+118.8%
0.01%
+100.0%
RRC BuyRANGE RES CORP$11,108,000
+238.7%
163,803
+334.1%
0.01%
+166.7%
SGOL SellETFS GOLD TR$10,643,000
-10.3%
89,829
-1.3%
0.01%
-11.1%
BCR BuyBARD C R INC$11,077,000
+16.6%
77,613
+16.9%
0.01%
+14.3%
MTGE SellAMERICAN CAP MTG INVT CORP$10,636,000
-6.0%
565,187
-0.0%
0.01%
-11.1%
LEG BuyLEGGETT & PLATT INC$10,170,000
+40.3%
291,220
+37.7%
0.01%
+33.3%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$10,665,000
+349.1%
102,050
+311.4%
0.01%
+300.0%
ARRS SellARRIS GROUP INC NEW$10,552,000
-39.2%
372,107
-30.2%
0.01%
-42.9%
BSJF SellCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$11,292,000
-27.2%
427,077
-25.8%
0.01%
-33.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$10,409,000
-3.4%
144,235
-16.8%
0.01%0.0%
EFG BuyISHARESeafe grwth etf$10,290,000
-1.5%
151,119
+4.8%
0.01%0.0%
 HAWAIIAN HOLDINGS INCnote 5.000% 3/1$10,371,000
-2.0%
5,855,0000.0%0.01%0.0%
BGS BuyB & G FOODS INC NEW$10,991,000
-15.2%
398,946
+0.7%
0.01%
-20.0%
FPX BuyFIRST TR US IPO INDEX FD$10,915,000
+10.4%
226,979
+10.4%
0.01%0.0%
XYL BuyXYLEM INC$10,805,000
-7.5%
304,453
+1.8%
0.01%
-11.1%
DISH BuyDISH NETWORK CORPcall$11,405,000
+245.0%
176,600
+247.6%
0.01%
+166.7%
VGSH BuyVANGUARD SCOTTSDALE FDSshtrm gvt bd etf$11,492,000
+58.5%
188,623
+58.5%
0.01%
+33.3%
NMZ BuyNUVEEN MUN HIGH INCOME OPP F$11,125,000
+12.1%
853,108
+13.9%
0.01%0.0%
GOLD BuyBARRICK GOLD CORPcall$10,266,000
-15.6%
700,300
+5.3%
0.01%
-20.0%
NBH BuyNEUBERGER BERMAN INTER MUNI$10,760,000
+14.2%
723,101
+18.2%
0.01%
+14.3%
IYF SellISHARES TRu.s. finls etf$11,141,000
-2.7%
133,072
-3.4%
0.01%
-11.1%
KMI SellKINDER MORGAN INC DELput$10,405,000
+5.2%
271,400
-0.5%
0.01%0.0%
NUV BuyNUVEEN MUN VALUE FD INC$10,633,000
+3.3%
1,129,963
+5.8%
0.01%0.0%
NIO BuyNUVEEN MUN OPPORTUNITY FD IN$11,062,000
+1.7%
776,268
+0.7%
0.01%
-11.1%
COG BuyCABOT OIL & GAS CORPput$10,663,000
+1065.4%
326,200
+1117.2%
0.01%
+700.0%
PCG SellPG&E CORP$10,972,000
-27.3%
243,608
-22.5%
0.01%
-33.3%
G SellGENPACT LIMITED$11,164,000
-21.7%
684,083
-15.9%
0.01%
-27.3%
SCG SellSCANA CORP NEW$10,367,000
-8.9%
208,957
-1.2%
0.01%
-11.1%
HRS BuyHARRIS CORP DEL$10,725,000
+0.7%
161,523
+14.9%
0.01%0.0%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$10,625,000
+11.3%
408,486
+10.7%
0.01%
+14.3%
PXD SellPIONEER NAT RES CO$11,366,000
-41.6%
57,707
-31.9%
0.01%
-46.7%
AXP SellAMERICAN EXPRESS COput$11,188,000
-15.3%
127,800
-8.3%
0.01%
-20.0%
AAXJ BuyISHARESmsci ac asia etf$10,571,000
+0.1%
172,382
+2.3%
0.01%0.0%
CINF BuyCINCINNATI FINL CORP$11,320,000
+23.1%
240,594
+25.7%
0.01%
+14.3%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$11,001,000
+5.5%
628,281
+6.3%
0.01%0.0%
CMBS BuyISHARES TRcmbs etf$11,138,000
+2254.8%
216,982
+2269.8%
0.01%
EWY BuyISHAREScall$10,190,000
+1962.8%
168,400
+2115.8%
0.01%
PH BuyPARKER HANNIFIN CORP$11,185,000
+12.3%
97,979
+23.7%
0.01%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$11,374,000
+28.6%
111,350
+8.1%
0.01%
+14.3%
CP SellCANADIAN PAC RY LTDput$10,685,000
-41.2%
51,500
-48.7%
0.01%
-42.9%
FSLR BuyFIRST SOLAR INCput$11,517,000
+65.4%
175,000
+78.6%
0.01%
+60.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$10,277,000
+17.3%
177,534
+20.7%
0.01%
+14.3%
DXJ SellWISDOMTREE TRput$10,731,000
+5.8%
205,100
-0.2%
0.01%0.0%
9207PS BuyROCK-TENN COput$11,438,000
+6668.0%
240,400
+14925.0%
0.01%
IXC BuyISHARES TRglobal energ etf$11,264,000
-7.9%
256,938
+1.9%
0.01%
-20.0%
IAC SellIAC INTERACTIVECORP$10,996,000
-78.8%
166,856
-77.7%
0.01%
-80.5%
EWW BuyISHARESput$11,237,000
+1215.8%
163,500
+1197.6%
0.01%
+700.0%
TDC SellTERADATA CORP DELput$10,480,000
+3.9%
250,000
-0.4%
0.01%0.0%
HRB BuyBLOCK H & R INC$11,366,000
-6.5%
366,504
+1.1%
0.01%
-20.0%
MCO BuyMOODYS CORP$10,672,000
+72.8%
112,923
+60.3%
0.01%
+60.0%
WTR SellAQUA AMERICA INC$10,806,000
-14.4%
459,216
-4.6%
0.01%
-20.0%
OHI SellOMEGA HEALTHCARE INVS INC$10,459,000
-15.2%
305,914
-8.5%
0.01%
-20.0%
LGF SellLIONS GATE ENTMNT CORP$11,387,000
+14.1%
345,373
-1.1%
0.01%0.0%
TSO SellTESORO CORP$10,628,000
-6.7%
174,275
-10.3%
0.01%
-11.1%
EV BuyEATON VANCE CORP$11,383,000
+144.2%
301,705
+144.6%
0.01%
+100.0%
RSG BuyREPUBLIC SVCS INC$10,731,000
+31.3%
275,006
+27.8%
0.01%
+33.3%
WEC SellWISCONSIN ENERGY CORP$11,360,000
-15.5%
264,199
-7.7%
0.01%
-27.3%
PNQI SellPOWERSHARES ETF TRUSTnasd intnt etf$10,636,000
-0.9%
155,539
-1.5%
0.01%0.0%
DOW BuyDOW CHEM COcall$10,236,000
+49.1%
195,200
+46.3%
0.01%
+60.0%
NEM BuyNEWMONT MINING CORPput$10,621,000
+3.3%
460,800
+14.0%
0.01%0.0%
PSQ BuyPROSHARES TR$10,397,000
+0.2%
660,119
+6.3%
0.01%0.0%
LLTC SellLINEAR TECHNOLOGY CORP$10,406,000
-17.6%
234,414
-12.6%
0.01%
-20.0%
TBT BuyPROSHARES TRput$11,120,000
+125.0%
197,400
+142.5%
0.01%
+100.0%
VOOG BuyVANGUARD ADMIRAL FDS INC500 grth idx f$10,900,000
+18.0%
113,855
+16.0%
0.01%
+14.3%
CBRE BuyCBRE GROUP INCcl a$11,377,000
+93.5%
382,570
+108.5%
0.01%
+60.0%
NAC BuyNUVEEN CA DIVIDEND ADV MUN F$11,158,000
+51.9%
782,989
+48.9%
0.01%
+33.3%
MLCO SellMELCO CROWN ENTMT LTDput$11,193,000
-56.0%
425,745
-40.2%
0.01%
-60.0%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$9,257,000
+241.8%
864,313
+341.5%
0.01%
+250.0%
TLM BuyTALISMAN ENERGY INCcall$9,486,000
-9.9%
1,096,600
+10.4%
0.01%
-12.5%
SAP BuySAP AGspon adr$9,008,000
-4.1%
124,829
+2.3%
0.01%0.0%
BHK BuyBLACKROCK CORE BD TR$9,118,000
+6.2%
681,995
+10.9%
0.01%0.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$9,279,000
+36.9%
299,139
+45.6%
0.01%
+40.0%
AGO BuyASSURED GUARANTY LTD$9,525,000
+170.8%
429,847
+199.3%
0.01%
+133.3%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$9,416,000
+199.7%
227,433
+213.5%
0.01%
+250.0%
NUAN SellNUANCE COMMUNICATIONS INC$9,726,000
-36.6%
630,992
-22.8%
0.01%
-41.7%
QQXT BuyFIRST TR EXCHANGE TRADED FDnasdaq 100 ex$8,876,000
+13.0%
240,004
+10.1%
0.01%
+16.7%
NUS BuyNU SKIN ENTERPRISES INCcl a$9,792,000
+70.6%
217,442
+180.2%
0.01%
+75.0%
JNPR BuyJUNIPER NETWORKS INCcall$9,139,000
+718.2%
412,600
+806.8%
0.01%
+600.0%
TRNM BuyROYAL BK SCOTLAND PLCus mc trendp etn$9,252,000
+3.9%
274,939
+8.1%
0.01%0.0%
LUK BuyLEUCADIA NATL CORP$8,978,000
+16.2%
376,607
+27.9%
0.01%
+16.7%
MTB BuyM & T BK CORP$9,585,000
+13.4%
77,747
+14.1%
0.01%0.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$9,418,000
+103.1%
252,662
+295.6%
0.01%
+75.0%
SCTY BuySOLARCITY CORP$9,676,000
+11.4%
162,364
+32.0%
0.01%0.0%
SYTL NewDIREXION SHS ETF TR7-10yr trs bul$10,047,000250,100
+100.0%
0.01%
PNC BuyPNC FINL SVCS GROUP INCcall$9,439,000
+98.5%
110,300
+106.6%
0.01%
+75.0%
HPQ BuyHEWLETT PACKARD COput$9,602,000
+282.1%
270,700
+262.9%
0.01%
+250.0%
ESS SellESSEX PPTY TR INC$9,010,000
-5.3%
50,405
-2.1%
0.01%0.0%
ETN BuyEATON CORP PLCput$9,550,000
+1526.9%
150,700
+1882.9%
0.01%
NTI BuyNORTHERN TIER ENERGY LP$9,705,000
+87.0%
415,601
+114.1%
0.01%
+75.0%
AYI SellACUITY BRANDS INC$9,364,000
-35.6%
79,553
-24.4%
0.01%
-36.4%
HBI BuyHANESBRANDS INC$9,163,000
+15.5%
85,280
+5.8%
0.01%
+16.7%
GNRC SellGENERAC HLDGS INC$9,247,000
-27.5%
228,096
-12.8%
0.01%
-30.0%
FCG SellFIRST TR ISE REVERE NAT GAS$9,934,000
-56.1%
555,292
-42.0%
0.01%
-61.1%
MT BuyARCELORMITTAL SA LUXEMBOURGput$10,040,000
+144.8%
733,400
+167.0%
0.01%
+133.3%
DBJP BuyDBX ETF TRxtrak msci japn$9,800,000
+54.8%
253,364
+47.0%
0.01%
+40.0%
FMO SellFIDUCIARY CLAYMORE MLP OPP F$9,493,000
-5.8%
334,736
-4.5%
0.01%
-12.5%
USO SellUNITED STATES OIL FUND LPcall$9,642,000
-27.9%
280,200
-18.6%
0.01%
-30.0%
EOG BuyEOG RES INCcall$9,625,000
-3.4%
97,200
+14.0%
0.01%
-12.5%
ADT SellTHE ADT CORPORATION$9,696,000
-37.9%
273,453
-38.9%
0.01%
-41.7%
HRB BuyBLOCK H & R INCcall$9,052,000
+9529.8%
291,900
+10325.0%
0.01%
EOG BuyEOG RES INCput$8,951,000
+35.3%
90,400
+59.7%
0.01%
+40.0%
IAC BuyIAC INTERACTIVECORPcall$9,608,000
+15396.8%
145,800
+16100.0%
0.01%
FAST BuyFASTENAL CO$9,700,000
+2.8%
216,032
+13.3%
0.01%0.0%
BHI SellBAKER HUGHES INCput$9,321,000
-81.4%
143,272
-78.7%
0.01%
-82.1%
PCYC BuyPHARMACYCLICS INC$10,051,000
+144.9%
85,596
+87.1%
0.01%
+133.3%
PETM SellPETSMART INCput$8,824,000
+17.1%
125,900
-0.1%
0.01%
+16.7%
PNW SellPINNACLE WEST CAP CORP$10,149,000
-7.3%
185,749
-1.8%
0.01%
-22.2%
CCK BuyCROWN HOLDINGS INC$10,011,000
+401.8%
224,854
+460.7%
0.01%
+250.0%
IDE SellVOYA INFRASTRUCTURE INDLS &$10,022,000
-18.8%
584,741
-12.0%
0.01%
-30.0%
VAR BuyVARIAN MED SYS INC$9,506,000
-1.2%
118,651
+2.6%
0.01%
-12.5%
DNP BuyDNP SELECT INCOME FD$9,008,000
+0.2%
891,028
+4.2%
0.01%0.0%
BFK BuyBLACKROCK MUN INCOME TRbric etf$9,360,000
+17.5%
684,741
+18.0%
0.01%
+16.7%
MOS SellMOSAIC CO NEW$9,803,000
-20.8%
220,743
-11.8%
0.01%
-30.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$9,543,000
-26.1%
1,531,715
-5.2%
0.01%
-30.0%
SPG NewSIMON PPTY GROUP INC NEWput$9,438,00057,400
+100.0%
0.01%
PHO SellPOWERSHARES ETF TRUSTwater resource$9,488,000
-8.6%
385,526
-1.2%
0.01%
-12.5%
ECA BuyENCANA CORP$10,129,000
-6.0%
477,541
+5.1%
0.01%
-12.5%
PWV BuyPOWERSHARES ETF TRUSTdynm lrg cp vl$9,239,000
+1.6%
303,506
+1.2%
0.01%0.0%
XLG SellRYDEX ETF TRUSTgug russ top 50$9,987,000
-0.4%
72,304
-2.8%
0.01%
-12.5%
HUN SellHUNTSMAN CORP$9,971,000
-59.4%
383,640
-56.1%
0.01%
-63.2%
MKC SellMCCORMICK & CO INC$8,993,000
-7.8%
134,425
-1.3%
0.01%
-12.5%
IAT BuyISHARESus regnl bks etf$9,821,000
+8.7%
296,336
+13.6%
0.01%0.0%
UUP BuyPOWERSHS DB US DOLLAR INDEXdoll indx bull$8,918,000
+162.1%
389,943
+143.7%
0.01%
+133.3%
ABEV SellAMBEV SAsponsored adr$9,526,000
-15.1%
1,454,312
-8.8%
0.01%
-22.2%
DIA BuySPDR DOW JONES INDL AVRG ETFcall$9,898,000
+7.6%
58,200
+6.2%
0.01%0.0%
MAT SellMATTEL INC$10,145,000
-26.9%
330,979
-7.1%
0.01%
-36.4%
JCI BuyJOHNSON CTLS INCput$9,324,000
+1179.0%
211,900
+1351.4%
0.01%
+600.0%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$8,997,000
+10.5%
1,097,159
+13.0%
0.01%
+16.7%
MUNI BuyPIMCO ETF TRinter mun bd st$8,892,000
+6.7%
166,533
+6.3%
0.01%0.0%
BWA SellBORGWARNER INC$10,010,000
-21.4%
190,283
-2.7%
0.01%
-30.0%
LGCY BuyLEGACY RESVS LPunit lp int$8,931,000
+7.5%
300,927
+13.2%
0.01%0.0%
REM SellISHARESmrg rl es cp etf$9,626,000
-13.2%
816,449
-7.0%
0.01%
-22.2%
NVR SellNVR INC$10,154,000
-87.4%
8,986
-87.2%
0.01%
-88.9%
SLXP BuySALIX PHARMACEUTICALS INC$8,851,000
+65.8%
56,648
+30.9%
0.01%
+75.0%
BAB SellPOWERSHARES ETF TR IIbuild amer etf$10,057,000
-3.2%
339,203
-4.3%
0.01%
-12.5%
VPU BuyVANGUARD WORLD FDSutilities etf$9,804,000
+2.5%
107,361
+8.5%
0.01%0.0%
WU BuyWESTERN UN CO$9,533,000
-6.7%
594,328
+0.9%
0.01%
-12.5%
QQQX BuyNASDAQ PREM INCM & GRW FD IN$8,826,000
+7.2%
457,569
+4.4%
0.01%
+16.7%
CHRW SellC H ROBINSON WORLDWIDE INC$9,432,000
-11.8%
142,215
-15.2%
0.01%
-12.5%
HAL BuyHALLIBURTON COput$9,721,000
+120.1%
150,700
+142.3%
0.01%
+133.3%
SRCL BuySTERICYCLE INC$9,402,000
+4.9%
80,663
+6.6%
0.01%0.0%
QLIK SellQLIK TECHNOLOGIES INC$8,841,000
-40.8%
326,981
-50.5%
0.01%
-41.7%
NOV BuyNATIONAL OILWELL VARCO INCput$9,033,000
+5690.4%
118,700
+6147.4%
0.01%
KSU SellKANSAS CITY SOUTHERN$8,919,000
+1.2%
73,592
-10.2%
0.01%0.0%
ACWX BuyISHARESmsci acwi us etf$8,898,000
+31.3%
195,650
+38.6%
0.01%
+40.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDcall$10,161,000
+71.1%
150,600
+133.5%
0.01%
+40.0%
ARI BuyAPOLLO COML REAL EST FIN INC$10,124,000
-3.1%
644,437
+1.7%
0.01%
-12.5%
GDX SellMARKET VECTORS ETF TRput$9,465,000
-22.4%
443,200
-3.9%
0.01%
-30.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$9,683,000
+4.0%
679,539
+6.0%
0.01%0.0%
MQY BuyBLACKROCK MUNIYIELD QUALITY$9,964,000
+4.7%
667,886
+5.8%
0.01%0.0%
XLU BuySELECT SECTOR SPDR TRcall$9,138,000
+315.4%
217,100
+336.8%
0.01%
+250.0%
HST SellHOST HOTELS & RESORTS INC$9,863,000
-23.7%
462,399
-21.2%
0.01%
-30.0%
HPT BuyHOSPITALITY PPTYS TR$8,880,000
-7.8%
330,736
+4.4%
0.01%
-12.5%
TEX BuyTEREX CORP NEW$9,132,000
+274.4%
287,469
+384.4%
0.01%
+250.0%
IXP BuyISHARES TR$9,142,000
+49.9%
145,369
+50.3%
0.01%
+40.0%
PTEN SellPATTERSON UTI ENERGY INC$9,330,000
-42.3%
286,823
-38.0%
0.01%
-46.2%
COST BuyCOSTCO WHSL CORP NEWcall$9,687,000
+190.0%
77,300
+166.6%
0.01%
+133.3%
DLS BuyWISDOMTREE TRintl smcap div$9,032,000
+52.0%
152,615
+66.4%
0.01%
+40.0%
FTGC NewFIRST TR EXCHAN TRADED FD VIfst tr glb fd$9,089,000310,327
+100.0%
0.01%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$10,128,000
+1.3%
770,223
+4.7%
0.01%
-12.5%
ILF SellISHARES TRlatn amer 40 etf$9,446,000
-19.4%
256,139
-16.4%
0.01%
-22.2%
ELD SellWISDOMTREE TRem lcl debt fd$9,399,000
-15.2%
210,737
-9.6%
0.01%
-22.2%
NORW NewGLOBAL X FDSglbx msci norw$9,449,000576,524
+100.0%
0.01%
XLV BuySELECT SECTOR SPDR TRput$9,254,000
+238.1%
144,800
+221.8%
0.01%
+250.0%
XLB BuySELECT SECTOR SPDR TRput$9,665,000
+280.2%
194,900
+280.7%
0.01%
+250.0%
HSBCPRA BuyHSBC HLDGS PLCadr a 1/40pf a$9,185,000
+1.5%
365,060
+2.2%
0.01%0.0%
RF BuyREGIONS FINL CORP NEW$9,429,000
+52.4%
939,163
+61.2%
0.01%
+40.0%
IYE BuyISHARES TRu.s. energy etf$9,376,000
-4.1%
181,918
+5.6%
0.01%
-12.5%
CSWC SellCAPITAL SOUTHWEST CORP$8,931,000
-9.2%
249,697
-8.5%
0.01%
-12.5%
HDB BuyHDFC BANK LTD$9,102,000
+22.5%
195,409
+23.1%
0.01%
+16.7%
YPF BuyYPF SOCIEDAD ANONIMAput$9,839,000
+78.6%
266,000
+57.8%
0.01%
+75.0%
P BuyPANDORA MEDIA INCput$9,973,000
+70.5%
412,800
+108.2%
0.01%
+40.0%
JTD SellNUVEEN TAX ADVANTAGED DIV GR$9,858,000
-8.3%
637,268
-3.3%
0.01%
-12.5%
GPORQ BuyGULFPORT ENERGY CORPput$9,943,000
+13157.3%
186,200
+15416.7%
0.01%
NEWM SellNEW MEDIA INVT GROUP INC$9,797,000
+4.8%
589,085
-11.1%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$9,614,000
-38.9%
220,103
-38.9%
0.01%
-41.7%
SOXX SellISHARES TRphlx semicnd etf$9,228,000
-3.8%
106,243
-4.4%
0.01%
-12.5%
TK SellTEEKAY CORPORATIONcall$9,410,000
-17.2%
141,800
-22.3%
0.01%
-22.2%
IYG BuyISHARES TRu.s. fin svc etf$9,113,000
+10.5%
105,825
+8.3%
0.01%
+16.7%
XEC BuyCIMAREX ENERGY CO$9,164,000
+155.6%
72,417
+189.7%
0.01%
+133.3%
CIEN BuyCIENA CORPput$8,960,000
+755.0%
535,900
+1007.2%
0.01%
+600.0%
STO BuySTATOIL ASAsponsored adr$8,111,000
-6.1%
298,636
+6.6%
0.01%
-14.3%
IEP BuyICAHN ENTERPRISES LPdepositary unit$7,772,000
+12.8%
73,436
+6.2%
0.01%
+20.0%
DCI BuyDONALDSON INC$7,592,000
+8.8%
186,872
+13.4%
0.01%
+20.0%
STLD BuySTEEL DYNAMICS INC$8,434,000
+137.8%
373,012
+88.8%
0.01%
+100.0%
JPS SellNUVEEN QUALITY PFD INCOME FD$8,224,000
-21.6%
944,181
-18.7%
0.01%
-25.0%
GME BuyGAMESTOP CORP NEWcl a$8,716,000
+82.2%
211,556
+78.9%
0.01%
+50.0%
EELV BuyPOWERSHARES ETF TR IIem mrk low vol$8,126,000
-1.1%
298,846
+2.4%
0.01%0.0%
EVR SellEVERCORE PARTNERS INCclass a$7,659,000
-35.2%
162,948
-20.5%
0.01%
-33.3%
TIVO BuyTIVO INC$8,379,000
+12.5%
654,852
+13.5%
0.01%0.0%
USB BuyUS BANCORP DELput$8,613,000
-3.1%
205,900
+0.3%
0.01%
-14.3%
TIPT SellTIPTREE FINL INCcl a$7,719,000
-5.1%
934,510
-0.0%
0.01%0.0%
NDAQ BuyNASDAQ OMX GROUP INC$7,768,000
+274.9%
183,099
+241.4%
0.01%
+200.0%
SPG NewSIMON PPTY GROUP INC NEWcall$8,353,00050,800
+100.0%
0.01%
INGR BuyINGREDION INC$8,223,000
+73.6%
108,499
+71.9%
0.01%
+50.0%
ASH BuyASHLAND INC NEW$8,297,000
-3.5%
79,703
+0.8%
0.01%
-14.3%
WBK BuyWESTPAC BKG CORPsponsored adr$7,949,000
+191.5%
282,777
+233.1%
0.01%
+200.0%
NUE BuyNUCOR CORPput$7,789,000
+1045.4%
143,500
+939.9%
0.01%
+500.0%
BCS SellBARCLAYS PLCadr$8,777,000
-12.1%
592,674
-13.3%
0.01%
-25.0%
WHR SellWHIRLPOOL CORP$8,236,000
-51.8%
56,552
-54.0%
0.01%
-53.8%
CVA BuyCOVANTA HLDG CORP$8,070,000
+23.5%
380,291
+19.9%
0.01%
+20.0%
CPB SellCAMPBELL SOUP CO$8,063,000
-70.9%
188,694
-68.8%
0.01%
-72.7%
MOO SellMARKET VECTORS ETF TRagribus etf$8,543,000
-40.2%
161,538
-37.8%
0.01%
-45.5%
EWM SellISHARESmsci malaysi etf$8,066,000
-12.7%
523,729
-10.0%
0.01%
-14.3%
REGN BuyREGENERON PHARMACEUTICALSput$7,715,000
+79.7%
21,400
+40.8%
0.01%
+100.0%
SRE SellSEMPRA ENERGYcall$8,789,000
-49.3%
83,400
-49.6%
0.01%
-57.1%
NEM SellNEWMONT MINING CORPcall$8,040,000
-10.2%
348,800
-0.9%
0.01%
-14.3%
PLL BuyPALL CORP$8,481,000
+19.4%
101,328
+21.8%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORPcall$8,277,000
+137850.0%
155,000
+154900.0%
0.01%
ESRX BuyEXPRESS SCRIPTS HLDG COput$8,502,000
+289.6%
120,372
+282.5%
0.01%
+200.0%
BB BuyBLACKBERRY LTD$8,197,000
+13.0%
824,571
+16.4%
0.01%0.0%
GMWSA SellGENERAL MTRS CO*w exp 07/10/201$8,400,000
-16.4%
375,348
-0.6%
0.01%
-25.0%
GPORQ BuyGULFPORT ENERGY CORP$8,666,000
+122.5%
162,290
+161.7%
0.01%
+100.0%
UMPQ BuyUMPQUA HLDGS CORP$7,837,000
+9.0%
475,810
+18.6%
0.01%0.0%
IGF SellISHARESglb infrastr etf$8,203,000
-39.8%
193,338
-37.1%
0.01%
-45.5%
CX SellCEMEX SAB DE CVspon adr new$7,682,000
-6.4%
589,104
-5.0%
0.01%0.0%
FE BuyFIRSTENERGY CORP$8,539,000
+38.5%
254,374
+43.3%
0.01%
+20.0%
PCYC BuyPHARMACYCLICS INCput$8,044,000
+68.8%
68,500
+29.0%
0.01%
+50.0%
DE BuyDEERE & COput$8,232,000
+867.3%
100,400
+968.1%
0.01%
+500.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$8,445,000
+5.1%
265,415
+6.6%
0.01%0.0%
RY  ROYAL BK CDA MONTREAL QUEput$8,781,000
+0.0%
122,9000.0%0.01%
-14.3%
BCF BuyBLACKROCK REAL ASSET EQUITY$7,681,000
+2.3%
906,838
+13.5%
0.01%0.0%
FMER SellFIRSTMERIT CORP$7,924,000
-17.8%
450,241
-7.7%
0.01%
-25.0%
VOOV BuyVANGUARD ADMIRAL FDS INC500 val idx fd$8,069,000
+38.1%
93,202
+38.5%
0.01%
+20.0%
BTU BuyPEABODY ENERGY CORPput$8,745,000
+10.5%
706,400
+46.0%
0.01%0.0%
QEPM SellQEP MIDSTREAM PARTNERS LP$7,614,000
-22.0%
321,408
-15.2%
0.01%
-25.0%
SellTESLA MTRS INCnote 1.250% 3/0$8,206,000
-6.9%
8,638,000
-5.2%
0.01%
-14.3%
TSO BuyTESORO CORPput$8,476,000
+83.8%
139,000
+76.8%
0.01%
+50.0%
CTXS BuyCITRIX SYS INCput$7,762,000
+630.2%
108,800
+540.0%
0.01%
+500.0%
XME SellSPDR SERIES TRUSTs&p metals mng$8,085,000
-39.4%
219,750
-30.4%
0.01%
-40.0%
OLN SellOLIN CORP$8,716,000
-10.5%
345,202
-4.6%
0.01%
-25.0%
BTU BuyPEABODY ENERGY CORP$8,635,000
-23.6%
697,507
+1.0%
0.01%
-33.3%
JNJ SellJOHNSON & JOHNSONcall$7,792,000
-46.3%
73,102
-47.3%
0.01%
-45.5%
IHI BuyISHARESu.s. med dvc etf$7,837,000
+13.0%
78,840
+16.0%
0.01%
+20.0%
CXO SellCONCHO RES INC$8,460,000
-60.7%
67,463
-54.7%
0.01%
-64.7%
DK BuyDELEK US HLDGS INC$7,731,000
+20.1%
233,421
+2.4%
0.01%
+20.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$8,488,000
-6.8%
707,359
-0.9%
0.01%
-14.3%
TER SellTERADYNE INC$7,836,000
-38.5%
404,072
-37.9%
0.01%
-40.0%
FAB BuyFIRST TR MULTI CP VAL ALPHA$8,679,000
-2.9%
192,480
+2.7%
0.01%
-14.3%
GAL BuySSGA ACTIVE ETF TRglobl allo etf$7,514,000
+66.3%
217,837
+71.2%
0.01%
+50.0%
TDC BuyTERADATA CORP DEL$7,629,000
+8.0%
181,966
+3.6%
0.01%0.0%
PSXP SellPHILLIPS 66 PARTNERS LP$8,001,000
-20.8%
119,865
-10.4%
0.01%
-25.0%
LUMN SellCENTURYLINK INCput$8,653,000
-43.1%
211,600
-49.6%
0.01%
-50.0%
ROK BuyROCKWELL AUTOMATION INCcall$8,032,000
+61684.6%
73,100
+73000.0%
0.01%
DXJ SellWISDOMTREE TRcall$8,157,000
-40.4%
155,900
-43.8%
0.01%
-45.5%
DBL BuyDOUBLELINE OPPORTUNISTIC CR$8,086,000
+12.6%
342,645
+12.9%
0.01%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$8,139,000
-9.4%
73,149
-6.2%
0.01%
-14.3%
EMCB BuyWISDOMTREE TRwsdm emktbd fd$7,572,000
+16.7%
99,367
+19.7%
0.01%
+20.0%
CEM BuyCLEARBRIDGE ENERGY MLP FD IN$8,103,000
-0.7%
290,621
+6.3%
0.01%0.0%
EXPE SellEXPEDIA INC DELput$7,483,000
+5.3%
85,400
-5.3%
0.01%0.0%
IGM BuyISHARES TRn amer tech etf$7,778,000
+5.9%
79,453
+2.9%
0.01%0.0%
SLY SellSPDR SERIES TRUSTs&p 600 sml cap$7,544,000
-10.0%
76,780
-3.7%
0.01%
-14.3%
TEF BuyTELEFONICA S Asponsored adr$8,088,000
+0.8%
526,255
+12.6%
0.01%0.0%
SNA SellSNAP ON INC$7,990,000
-41.5%
65,992
-42.7%
0.01%
-45.5%
RWK BuyREVENUESHARES ETF TRmid cap fd$8,723,000
+19.1%
191,200
+24.6%
0.01%0.0%
RWJ BuyREVENUESHARES ETF TRsmall cap fd$7,905,000
+11.6%
152,402
+21.1%
0.01%0.0%
ARG BuyAIRGAS INC$8,548,000
+12.1%
77,255
+10.3%
0.01%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$8,045,000
-4.6%
193,253
-4.6%
0.01%
-14.3%
AUXL SellAUXILIUM PHARMACEUTICALS INC$7,623,000
-41.5%
255,366
-60.7%
0.01%
-40.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$7,839,000
+50.3%
402,861
+56.6%
0.01%
+50.0%
FSD BuyFIRST TR HIGH INCOME L/S FD$8,298,000
+1.4%
485,535
+7.7%
0.01%0.0%
NCV BuyALLIANZGI CONV & INCOME FD$8,229,000
-6.7%
861,744
+3.4%
0.01%
-14.3%
VTIP SellVANGUARD MALVERN FDSstrm infproidx$8,482,000
-16.8%
171,801
-15.6%
0.01%
-25.0%
HYLS SellFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$7,584,000
-52.5%
149,631
-50.7%
0.01%
-53.8%
WYND BuyWYNDHAM WORLDWIDE CORP$8,274,000
+124.6%
101,832
+109.3%
0.01%
+100.0%
SU SellSUNCOR ENERGY INC NEWcall$8,141,000
-58.5%
225,200
-51.0%
0.01%
-60.0%
XLB BuySELECT SECTOR SPDR TRcall$8,217,000
+4910.4%
165,700
+4921.2%
0.01%
ASGN BuyON ASSIGNMENT INC$7,607,000
-17.2%
283,333
+9.7%
0.01%
-14.3%
VZ BuyVERIZON COMMUNICATIONS INCcall$8,048,000
+45.0%
161,000
+42.0%
0.01%
+50.0%
QABA BuyFIRST TR NASDAQ ABA CMNTY BK$8,355,000
+9.2%
246,564
+15.6%
0.01%0.0%
MEOH BuyMETHANEX CORP$8,044,000
+19.7%
120,419
+10.7%
0.01%
+20.0%
X SellUNITED STATES STL CORP NEWcall$7,724,000
+27.7%
197,200
-15.1%
0.01%
+20.0%
NQ BuyNQ MOBILE INCadr repstg cl a$8,286,000
+319.5%
1,188,906
+269.6%
0.01%
+200.0%
CXW BuyCORRECTIONS CORP AMER NEW$7,960,000
+6.6%
231,663
+1.9%
0.01%0.0%
DVN SellDEVON ENERGY CORP NEWcall$8,448,000
-33.2%
123,900
-22.2%
0.01%
-40.0%
SPEU SellSPDR INDEX SHS FDSstoxx eur 50 etf$8,257,000
-45.2%
224,686
-41.3%
0.01%
-50.0%
CPA SellCOPA HOLDINGS SAcl a$7,691,000
-35.9%
71,675
-14.8%
0.01%
-33.3%
IHF SellISHARESus hlthcr pr etf$7,630,000
-9.0%
71,399
-12.4%
0.01%
-14.3%
A SellAGILENT TECHNOLOGIES INC$8,674,000
-26.2%
152,231
-25.6%
0.01%
-33.3%
SHLDQ BuySEARS HLDGS CORPcall$7,950,000
+198650.0%
315,100
+315000.0%
0.01%
RGLD SellROYAL GOLD INCcall$8,410,000
-15.2%
129,500
-0.6%
0.01%
-25.0%
FCT SellFIRST TR SR FLG RTE INCM FD$8,029,000
-13.2%
592,101
-8.5%
0.01%
-14.3%
NFX BuyNEWFIELD EXPL COput$7,522,000
+5234.8%
202,900
+6240.6%
0.01%
YPF BuyYPF SOCIEDAD ANONIMAcall$7,513,000
+26.5%
203,100
+11.8%
0.01%
+20.0%
GG BuyGOLDCORP INC NEWcall$8,648,000
-13.5%
375,500
+4.8%
0.01%
-25.0%
INXN SellINTERXION HOLDING N.V$7,892,000
-1.1%
285,010
-2.2%
0.01%0.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$7,931,000
+252.2%
209,809
+591.9%
0.01%
+200.0%
MSG BuyMADISON SQUARE GARDEN COcl a$8,209,000
+13813.6%
124,154
+12955.1%
0.01%
AUY BuyYAMANA GOLD INC$7,577,000
-13.4%
1,262,949
+18.6%
0.01%
-14.3%
JMLP BuyNUVEEN ALL CAP ENE MLP OPPO$8,073,000
+10.0%
420,047
+13.5%
0.01%0.0%
DSI BuyISHARESmsci kld400 soc$8,770,000
+4.3%
119,517
+3.9%
0.01%
-14.3%
GNW SellGENWORTH FINL INCcall$8,059,000
-25.5%
615,200
-1.0%
0.01%
-25.0%
IFGL SellISHARESintl dev re etf$8,247,000
-21.4%
274,544
-15.9%
0.01%
-25.0%
IGOV SellISHARESintl trea bd etf$8,093,000
-21.6%
81,537
-16.9%
0.01%
-25.0%
ILCG SellISHARES TRmrngstr lg-cp gr$8,491,000
-2.1%
78,031
-4.1%
0.01%
-14.3%
BGX SellBLACKSTONE GSO LNG SHRT CR I$7,907,000
-41.4%
473,460
-37.8%
0.01%
-45.5%
DBA SellPOWERSHS DB MULTI SECT COMMps db agricul fd$7,564,000
-23.9%
296,031
-18.2%
0.01%
-25.0%
MO BuyALTRIA GROUP INCput$8,435,000
+20.2%
183,600
+9.7%
0.01%
+20.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$8,462,000
+59.8%
833,625
+8.0%
0.01%
+50.0%
ERC BuyWELLS FARGO ADVANTAGE MULTI$8,161,000
+3.0%
584,621
+9.9%
0.01%0.0%
KR SellKROGER CO$8,319,000
+4.3%
159,979
-0.8%
0.01%0.0%
DD BuyDU PONT E I DE NEMOURS & COcall$8,654,000
+402.8%
120,600
+358.6%
0.01%
+500.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$8,568,000
+7.6%
93,095
+9.5%
0.01%0.0%
TCRD SellTHL CR INC$8,129,000
-24.0%
630,139
-17.6%
0.01%
-25.0%
PBJ SellPOWERSHARES ETF TRUSTdyn fd & bev$8,522,000
-13.4%
300,296
-15.5%
0.01%
-25.0%
SON BuySONOCO PRODS CO$8,640,000
-5.8%
219,892
+5.3%
0.01%
-14.3%
PEJ BuyPOWERSHARES ETF TRUSTdyn lsr & ent$8,647,000
+18.5%
258,602
+20.6%
0.01%0.0%
PFM SellPOWERSHARES ETF TRUSTdiv achv prtf$8,567,000
-4.0%
410,874
-3.2%
0.01%
-14.3%
DTE SellDTE ENERGY CO$7,855,000
-5.8%
103,246
-3.6%
0.01%
-14.3%
VAW SellVANGUARD WORLD FDSmaterials etf$7,567,000
-38.3%
68,683
-37.4%
0.01%
-40.0%
SHPG SellSHIRE PLCsponsored adr$8,147,000
-2.8%
31,449
-11.7%
0.01%
-14.3%
USIG BuyISHAREScore us cr bd$8,246,000
+2.5%
74,617
+3.3%
0.01%0.0%
FLEX BuyFLEXTRONICS INTL LTDord$8,116,000
+1.6%
786,465
+9.0%
0.01%0.0%
ROK SellROCKWELL AUTOMATION INC$6,455,000
-45.7%
58,750
-38.2%
0.01%
-44.4%
KIO SellKKR INCOME OPPORTUNITIES FD$6,318,000
-46.0%
365,430
-41.8%
0.01%
-44.4%
CPRT BuyCOPART INC$6,658,000
+61.9%
212,612
+86.0%
0.01%
+66.7%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$6,893,000
-3.5%
45,539
+1.0%
0.01%
-16.7%
AME BuyAMETEK INC NEW$6,998,000
+26.1%
139,388
+31.3%
0.01%
+25.0%
PAY BuyVERIFONE SYS INC$6,730,000
+2.7%
195,735
+9.8%
0.01%0.0%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$6,240,000
+4.0%
140,068
+7.4%
0.01%0.0%
GDV BuyGABELLI DIVD & INCOME TR$6,902,000
+11.6%
324,009
+14.7%
0.01%0.0%
FDD SellFIRST TR STOXX EURO DIV FD$7,056,000
-18.1%
522,305
-8.4%
0.01%
-28.6%
WAT BuyWATERS CORP$6,151,000
+81.3%
62,052
+91.0%
0.01%
+66.7%
USCI BuyUNITED STS COMMODITY INDEX F$6,525,000
+186.3%
118,437
+215.0%
0.01%
+150.0%
DGRW BuyWISDOMTREE TRus divd grt fd$6,576,000
+13.6%
224,728
+12.7%
0.01%0.0%
MCEP BuyMID CON ENERGY PARTNERS LP$6,534,000
+5.3%
297,695
+11.4%
0.01%0.0%
ASH NewASHLAND INC NEWput$6,350,00061,000
+100.0%
0.01%
P BuyPANDORA MEDIA INCcall$6,830,000
+1655.8%
282,700
+2041.7%
0.01%
PIO BuyPOWERSHARES GLOBAL ETF TRUSTgbl wtr port$7,263,000
+3.4%
319,118
+11.5%
0.01%
-16.7%
ADBE BuyADOBE SYS INCcall$6,919,000
+2176.0%
100,000
+2281.0%
0.01%
FAN BuyFIRST TR ISE GLB WIND ENRG E$6,787,000
+8.1%
591,181
+25.6%
0.01%0.0%
LXK BuyLEXMARK INTL NEWcl a$7,148,000
+29.6%
168,187
+46.9%
0.01%
+25.0%
AUY BuyYAMANA GOLD INCput$6,129,000
+1729.6%
1,021,500
+2409.8%
0.01%
BSJH BuyCLAYMORE EXCHANGE TRD FD TRgug blt2017 hy$7,190,000
+10.8%
268,794
+14.3%
0.01%0.0%
KBWD SellPOWERSHARES ETF TRUST IIkbw hg yld fin$6,462,000
-35.9%
260,347
-32.5%
0.01%
-37.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$6,427,000
+3.4%
465,057
+7.3%
0.01%0.0%
MDY BuySPDR S&P MIDCAP 400 ETF TRput$6,931,000
-2.2%
27,800
+2.2%
0.01%
-16.7%
CA SellCA INC$6,811,000
-33.9%
243,763
-32.0%
0.01%
-37.5%
BA SellBOEING COcall$6,293,000
-60.6%
49,400
-60.6%
0.01%
-58.3%
RWL SellREVENUESHARES ETF TRlargecap fd$7,348,000
-23.7%
189,927
-23.8%
0.01%
-37.5%
NICE BuyNICE SYS LTDsponsored adr$6,491,000
+54.6%
159,143
+54.7%
0.01%
+66.7%
EL BuyLAUDER ESTEE COS INCput$6,112,000
+4461.2%
81,800
+4444.4%
0.01%
SBNY SellSIGNATURE BK NEW YORK N Y$6,414,000
-15.0%
57,238
-4.2%
0.01%
-16.7%
EIM BuyEATON VANCE MUN BD FD$6,372,000
+3.9%
508,940
+3.1%
0.01%0.0%
BFZ SellBLACKROCK CALIF MUN INCOME Tsh ben int$6,324,000
-7.9%
436,148
-5.8%
0.01%0.0%
LGP BuyLEHIGH GAS PARTNERS LPut ltd ptn int$6,222,000
+18200.0%
183,166
+14565.0%
0.01%
TYG SellTORTOISE ENERGY INFRSTRCTR C$6,848,000
-5.1%
142,377
-2.4%
0.01%
-16.7%
STN SellSTANTEC INC$6,901,000
+3.0%
105,792
-2.1%
0.01%0.0%
CSX BuyCSX CORPput$7,332,000
+175.7%
228,700
+165.0%
0.01%
+150.0%
CRM BuySALESFORCE COM INCput$6,340,000
+53.7%
110,200
+55.2%
0.01%
+66.7%
INFY SellINFOSYS LTDsponsored adr$6,191,000
-32.2%
102,337
-39.8%
0.01%
-28.6%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$6,781,000
+99.8%
119,369
+98.0%
0.01%
+66.7%
PPT SellPUTNAM PREMIER INCOME TRsh ben int$6,846,000
-2.8%
1,249,348
-1.5%
0.01%
-16.7%
VOX BuyVANGUARD WORLD FDS$6,588,000
+10.7%
75,462
+11.6%
0.01%0.0%
FDT SellFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$7,380,000
-30.4%
148,110
-25.8%
0.01%
-37.5%
PHM BuyPULTE GROUP INCput$6,988,000
+82.4%
395,700
+108.2%
0.01%
+66.7%
IDLV BuyPOWERSHARES ETF TR IIintl dev lowvl$6,627,000
-2.5%
209,242
+3.0%
0.01%0.0%
RCI SellROGERS COMMUNICATIONS INCcl b$7,071,000
-32.4%
188,982
-27.2%
0.01%
-37.5%
WPX BuyWPX ENERGY INC$7,432,000
+3.3%
308,882
+2.7%
0.01%
-16.7%
WIP BuySPDR SERIES TRUSTdb int gvt etf$7,053,000
+0.3%
120,080
+5.9%
0.01%
-16.7%
B108PS BuyACTAVIS PLCcall$7,431,000
+217.3%
30,800
+193.3%
0.01%
+150.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$6,337,000
+46.9%
582,972
+24.3%
0.01%
+66.7%
TMST NewTIMKENSTEEL CORP$6,455,000138,842
+100.0%
0.01%
AXP BuyAMERICAN EXPRESS COcall$6,574,000
+26.7%
75,100
+37.3%
0.01%
+25.0%
EFZ BuyPROSHARES TR$6,483,000
+129.7%
194,456
+116.4%
0.01%
+150.0%
CGW BuyCLAYMORE EXCHANGE TRD FD TRgugg s&p gbl wtr$6,379,000
-3.8%
231,635
+5.3%
0.01%0.0%
TIME BuyTIME INC NEW$6,327,000
+312.7%
270,062
+326.9%
0.01%
+400.0%
IM BuyINGRAM MICRO INCcl a$7,217,000
+2.1%
279,602
+15.6%
0.01%
-16.7%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$6,308,000
-4.2%
115,842
+2.1%
0.01%0.0%
AMD BuyADVANCED MICRO DEVICES INCput$6,393,000
+62.1%
1,874,700
+99.2%
0.01%
+66.7%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$6,276,000
+125.8%
201,290
+107.1%
0.01%
+150.0%
WDR BuyWADDELL & REED FINL INCcall$6,513,000
+34178.9%
126,000
+41900.0%
0.01%
IBND SellSPDR SERIES TRUSTbrcly intl crp$6,433,000
-12.7%
181,660
-6.7%
0.01%
-16.7%
QAI SellINDEXIQ ETF TRhedge mlti etf$7,453,000
-34.9%
251,199
-34.2%
0.01%
-44.4%
CMS SellCMS ENERGY CORP$6,631,000
-31.2%
223,539
-27.8%
0.01%
-37.5%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$6,755,000
+285.1%
1,142,970
+323.6%
0.01%
+400.0%
SU BuySUNCOR ENERGY INC NEWput$6,471,000
+53.0%
179,000
+80.4%
0.01%
+66.7%
STE BuySTERIS CORP$7,232,000
+2.5%
134,014
+1.5%
0.01%
-16.7%
DLTR BuyDOLLAR TREE INC$6,583,000
+93.3%
117,403
+87.7%
0.01%
+66.7%
EPAM SellEPAM SYS INC$6,173,000
-31.5%
140,965
-31.6%
0.01%
-28.6%
VVC BuyVECTREN CORP$6,625,000
+4.9%
166,036
+11.7%
0.01%0.0%
USG SellU S G CORP$6,786,000
-21.3%
246,847
-13.7%
0.01%
-28.6%
GMZ BuyGOLDMAN SACHS MLP INC OPP FD$6,117,000
+14.9%
281,354
+9.9%
0.01%
+25.0%
CELG BuyCELGENE CORPcall$6,113,000
+10.9%
64,500
+0.5%
0.01%
+25.0%
WHR SellWHIRLPOOL CORPcall$7,151,000
+3.1%
49,100
-1.4%
0.01%0.0%
EUFN BuyISHARESmsci euro fl etf$6,340,000
+1.1%
268,756
+5.7%
0.01%0.0%
NEE SellNEXTERA ENERGY INCcall$6,140,000
-37.7%
65,400
-32.0%
0.01%
-37.5%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$6,714,000
-61.4%
142,321
+12.0%
0.01%
-64.3%
PTR SellPETROCHINA CO LTDsponsored adr$6,272,000
-27.7%
48,801
-29.4%
0.01%
-28.6%
PRN SellPOWERSHARES ETF TRUSTindl sect port$6,670,000
-40.5%
145,659
-37.6%
0.01%
-44.4%
PSCT BuyPOWERSHARES ETF TR IIs&p smcp it po$6,663,000
+22.4%
148,598
+28.0%
0.01%
+25.0%
HNP BuyHUANENG PWR INTL INC$6,341,000
-1.4%
145,247
+2.1%
0.01%0.0%
GWR SellGENESEE & WYO INCcl a$6,617,000
-10.3%
69,431
-1.1%
0.01%
-16.7%
FDS SellFACTSET RESH SYS INC$7,347,000
-1.3%
60,454
-2.3%
0.01%
-16.7%
PPA BuyPOWERSHARES ETF TRUSTaerspc def ptf$7,071,000
+25.6%
218,507
+25.2%
0.01%
+25.0%
MDR BuyMCDERMOTT INTL INC$6,157,000
-20.4%
1,076,494
+12.6%
0.01%
-16.7%
NBB SellNUVEEN BUILD AMER BD FD$6,729,000
-8.0%
330,024
-7.5%
0.01%
-16.7%
PX SellPRAXAIR INCput$6,721,000
-12.3%
52,100
-9.7%
0.01%
-16.7%
PEO SellPETROLEUM & RES CORP$6,261,000
-13.3%
217,371
-6.2%
0.01%
-16.7%
SEIC SellSEI INVESTMENTS CO$6,976,000
-0.1%
192,903
-9.5%
0.01%0.0%
ACG BuyALLIANCEBERNSTEIN INCOME FUN$7,369,000
+14.3%
982,515
+14.6%
0.01%0.0%
ARCX BuyARC LOGISTICS PARTNERS LP$6,983,000
+19.6%
277,668
+17.4%
0.01%0.0%
UPLMQ SellULTRA PETROLEUM CORP$7,349,000
-22.3%
315,961
-0.9%
0.01%
-28.6%
E SellENI S P Asponsored adr$6,936,000
-19.2%
146,794
-6.1%
0.01%
-28.6%
CSD SellCLAYMORE EXCHANGE TRD FD TRgugg spinoff etf$6,823,000
-30.4%
151,221
-28.6%
0.01%
-37.5%
ACWI SellISHARESmsci acwi etf$6,477,000
-47.0%
109,968
-45.8%
0.01%
-50.0%
URBN BuyURBAN OUTFITTERS INC$6,469,000
+316.8%
176,267
+284.3%
0.01%
+400.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$6,606,000
+45.8%
55,556
+48.1%
0.01%
+25.0%
BIOS BuyBIOSCRIP INC$7,053,000
-11.8%
1,020,650
+6.4%
0.01%
-16.7%
INVN BuyINVENSENSE INC$7,378,000
+76.5%
373,962
+103.0%
0.01%
+66.7%
VRSK BuyVERISK ANALYTICS INCcl a$6,372,000
+3.4%
104,649
+1.9%
0.01%0.0%
PBA SellPEMBINA PIPELINE CORP$6,823,000
-3.3%
161,919
-1.4%
0.01%
-16.7%
VET BuyVERMILION ENERGY INC$7,250,000
-11.0%
119,301
+2.1%
0.01%
-16.7%
MYL BuyMYLAN INCput$6,587,000
+18.7%
144,800
+34.6%
0.01%
+25.0%
CMF BuyISHAREScali amt-fre etf$7,271,000
+7.5%
62,297
+6.8%
0.01%0.0%
HME SellHOME PROPERTIES INC$6,979,000
-29.5%
119,833
-22.5%
0.01%
-37.5%
MAT BuyMATTEL INCput$6,528,000
+5295.0%
213,000
+6771.0%
0.01%
LEN SellLENNAR CORPcl a$6,771,000
-9.0%
174,387
-1.6%
0.01%
-16.7%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Pput$7,171,000
+4354.0%
192,300
+4830.8%
0.01%
GGB BuyGERDAU S Aspon adr rep pfd$7,070,000
+22.6%
1,472,852
+50.4%
0.01%0.0%
QIWI BuyQIWI PLCspon adr rep b$7,084,000
+1055.6%
224,251
+1375.3%
0.01%
KRC SellKILROY RLTY CORP$7,009,000
-10.7%
117,919
-6.5%
0.01%
-16.7%
SYT BuySYNGENTA AGsponsored adr$6,938,000
+21.7%
109,490
+43.7%
0.01%
+25.0%
SPNV BuySUPERIOR ENERGY SVCS INC$7,034,000
+56.0%
213,992
+71.5%
0.01%
+25.0%
RE BuyEVEREST RE GROUP LTD$6,324,000
+12.7%
39,039
+11.7%
0.01%
+25.0%
LEN BuyLENNAR CORPput$6,158,000
+93.5%
158,600
+109.2%
0.01%
+150.0%
EQT SellEQT CORP$6,498,000
-46.7%
70,977
-37.7%
0.01%
-50.0%
YUM SellYUM BRANDS INCcall$7,095,000
-88.6%
98,573
-87.2%
0.01%
-89.8%
JPMWS BuyJPMORGAN CHASE & CO*w exp 10/28/201$6,676,000
+8.6%
331,981
+4.4%
0.01%0.0%
RDN SellRADIAN GROUP INC$7,431,000
-4.8%
521,131
-1.1%
0.01%
-16.7%
MYL BuyMYLAN INCcall$6,655,000
+27.0%
146,300
+44.0%
0.01%
+25.0%
CBS SellCBS CORP NEWput$6,393,000
-75.0%
119,500
-71.0%
0.01%
-75.0%
GOGO SellGOGO INC$6,119,000
-23.7%
362,888
-11.5%
0.01%
-16.7%
SPWR SellSUNPOWER CORP$6,413,000
-86.1%
189,280
-83.1%
0.01%
-86.1%
PBYI BuyPUMA BIOTECHNOLOGY INC$6,651,000
+306.0%
27,877
+12.3%
0.01%
+400.0%
ALTR SellALTERA CORP$6,344,000
-50.6%
177,312
-52.0%
0.01%
-50.0%
SHLM SellSCHULMAN A INC$6,788,000
-12.7%
187,728
-6.6%
0.01%
-16.7%
BBD BuyBANCO BRADESCO S Acall$6,712,000
+1378.4%
471,000
+1404.8%
0.01%
SCCO BuySOUTHERN COPPER CORP$6,458,000
+36.0%
217,808
+39.3%
0.01%
+25.0%
AGO BuyASSURED GUARANTY LTDput$6,103,000
+2442.9%
275,400
+2710.2%
0.01%
PFG SellPRINCIPAL FINL GROUP INC$7,221,000
-27.4%
137,632
-30.1%
0.01%
-37.5%
BLL BuyBALL CORP$6,945,000
+64.9%
109,772
+63.4%
0.01%
+66.7%
RASF SellRAIT FINANCIAL TRUST$6,440,000
-14.8%
866,643
-5.2%
0.01%
-16.7%
NVDA BuyNVIDIA CORP$6,606,000
+18.2%
358,031
+18.8%
0.01%
+25.0%
IOC SellINTEROIL CORPput$6,783,000
-45.4%
125,000
-35.7%
0.01%
-50.0%
BFB SellBROWN FORMAN CORPcl b$7,321,000
-4.6%
81,149
-0.4%
0.01%
-16.7%
TLM BuyTALISMAN ENERGY INCput$6,790,000
+556.7%
785,000
+705.1%
0.01%
+400.0%
UVXY BuyPROSHARES TR IIcall$6,966,000
+3997.6%
235,100
+3573.4%
0.01%
CYH SellCOMMUNITY HEALTH SYS INC NEW$7,393,000
-15.2%
134,938
-29.7%
0.01%
-28.6%
TEX BuyTEREX CORP NEWput$7,183,000
+5181.6%
226,100
+6751.5%
0.01%
RMT BuyROYCE MICRO-CAP TR INC$6,216,000
-5.1%
528,129
+1.7%
0.01%0.0%
MPLX SellMPLX LP$6,824,000
-12.1%
115,777
-3.8%
0.01%
-16.7%
BBBY BuyBED BATH & BEYOND INCcall$6,906,000
+592.0%
104,900
+502.9%
0.01%
+400.0%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$6,157,000
-73.2%
292,223
-73.5%
0.01%
-72.2%
GTLS BuyCHART INDS INC$6,296,000
+7.1%
103,002
+44.9%
0.01%0.0%
ARMH BuyARM HLDGS PLCsponsored adr$6,785,000
+10.6%
155,301
+14.5%
0.01%0.0%
CAH SellCARDINAL HEALTH INCcall$6,158,000
-5.7%
82,200
-13.7%
0.01%0.0%
CTRP BuyCTRIP COM INTL LTD$6,483,000
+16.2%
114,218
+31.1%
0.01%
+25.0%
URBN BuyURBAN OUTFITTERS INCput$7,399,000
+7450.0%
201,600
+6851.7%
0.01%
KT BuyKT CORPsponsored adr$6,869,000
+19.2%
423,772
+11.3%
0.01%0.0%
ICL NewISRAEL CHEMICALS LTD$7,210,000997,240
+100.0%
0.01%
IEO BuyISHARESus oil&gs ex etf$7,070,000
+79.6%
81,314
+100.5%
0.01%
+66.7%
IEX BuyIDEX CORP$6,508,000
+53.0%
89,930
+70.7%
0.01%
+66.7%
DWM BuyWISDOMTREE TRdefa fd$6,384,000
-6.5%
122,159
+0.2%
0.01%0.0%
BGT BuyBLACKROCK FLOATING RATE INCO$6,236,000
+14.2%
451,865
+17.6%
0.01%
+25.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$6,916,000129,037
+100.0%
0.01%
GRMN BuyGARMIN LTDcall$7,105,000
+1544.7%
136,669
+1824.9%
0.01%
SM BuySM ENERGY COcall$6,864,000
+7280.6%
88,000
+7900.0%
0.01%
IMO BuyIMPERIAL OIL LTD$6,274,000
+49.6%
132,869
+66.8%
0.01%
+66.7%
BSJI BuyCLAYMORE EXCHANGE TRD FD TRgug blt2018 hy$6,274,000
+21.4%
235,075
+24.9%
0.01%
+25.0%
SPYG BuySPDR SERIES TRUSTs&p 500 growth$6,130,000
+98.4%
66,268
+95.0%
0.01%
+150.0%
IYM BuyISHARES TRu.s. bas mtl etf$7,399,000
+6.9%
85,970
+8.7%
0.01%0.0%
IGV SellISHARES TRna tec-sftwr etf$7,106,000
-9.9%
82,164
-10.4%
0.01%
-16.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$5,620,000
-19.4%
118,744
-24.6%
0.00%
-20.0%
LEA BuyLEAR CORPcall$5,306,000
+4144.8%
61,400
+4285.7%
0.00%
BBY BuyBEST BUY INCput$5,032,000
+231.3%
149,800
+205.7%
0.00%
+300.0%
DX SellDYNEX CAP INC$5,530,000
-13.0%
684,395
-4.8%
0.00%
-20.0%
BSCJ BuyCLAYMORE EXCHANGE TRD FD TRgug bull2019 e$5,881,000
+8.0%
279,932
+8.9%
0.00%0.0%
CHI SellCALAMOS CONV OPP AND INC FDsh ben int$5,058,000
-12.8%
373,863
-9.6%
0.00%
-20.0%
PF SellPINNACLE FOODS INC DEL$4,925,000
-69.9%
150,845
-69.7%
0.00%
-69.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$5,915,000
-0.4%
599,022
+10.0%
0.00%
-20.0%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$5,711,000
+9.6%
65,232
+10.2%
0.00%0.0%
THD BuyISHARESmsci thi cap etf$4,887,000
+115.4%
58,305
+98.4%
0.00%
+100.0%
KBR SellKBR INC$5,998,000
-65.1%
318,567
-55.8%
0.00%
-69.2%
CNSI BuyCOMVERSE INC$5,088,000
+508700.0%
227,890
+735029.0%
0.00%
LGP NewLEHIGH GAS PARTNERS LPput$5,755,000169,400
+100.0%
0.00%
IAG BuyIAMGOLD CORP$5,056,000
+149.9%
1,832,009
+273.1%
0.00%
+100.0%
PFN BuyPIMCO INCOME STRATEGY FUND I$5,958,000
+15.3%
565,798
+21.1%
0.00%0.0%
VSTM BuyVERASTEM INC$5,593,000
+53.0%
656,426
+62.7%
0.00%
+33.3%
ACWV SellISHAREScntry min vl etf$5,489,000
-36.3%
82,270
-36.2%
0.00%
-42.9%
SE SellSPECTRA ENERGY CORPcall$5,151,000
-55.6%
131,200
-51.9%
0.00%
-55.6%
SE BuySPECTRA ENERGY CORPput$6,077,000
+40.1%
154,800
+51.6%
0.00%
+33.3%
FNF NewFIDELITY NATIONAL FINANCIAL$5,703,000205,551
+100.0%
0.00%
ECF BuyELLSWORTH FUND LTD$6,028,000
-1.7%
696,922
+0.3%
0.00%
-20.0%
VIP BuyVIMPELCOM LTDsponsored adr$5,781,000
+391.2%
800,715
+471.4%
0.00%
+300.0%
SAVE SellSPIRIT AIRLS INC$5,852,000
-19.2%
84,637
-26.1%
0.00%
-33.3%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$5,413,000
+2.5%
28,637
+1.8%
0.00%0.0%
GE SellGENERAL ELECTRIC COcall$5,944,000
-8.0%
232,000
-5.6%
0.00%
-20.0%
SPLK SellSPLUNK INC$4,947,000
-4.1%
89,359
-4.2%
0.00%0.0%
RQI BuyCOHEN & STEERS QUALITY RLTY$5,163,000
+1.3%
485,707
+7.3%
0.00%0.0%
PM BuyPHILIP MORRIS INTL INCcall$6,011,000
+58.8%
72,080
+60.5%
0.00%
+33.3%
CHK SellCHESAPEAKE ENERGY CORPcall$5,952,000
-79.8%
258,900
-72.7%
0.00%
-82.6%
VOD BuyVODAFONE GROUP PLC NEWput$5,627,000
-1.5%
171,100
+0.1%
0.00%0.0%
GMWSB SellGENERAL MTRS CO*w exp 07/10/201$4,965,000
-27.0%
343,322
-6.3%
0.00%
-20.0%
VJET SellVOXELJET AGads$4,986,000
-46.8%
359,475
-19.7%
0.00%
-42.9%
DDR SellDDR CORP$6,027,000
-7.7%
360,239
-2.7%
0.00%
-20.0%
VMC SellVULCAN MATLS CO$5,236,000
-13.2%
86,924
-8.1%
0.00%
-20.0%
AEE SellAMEREN CORP$4,964,000
-17.1%
129,519
-11.6%
0.00%
-20.0%
DVYE BuyISHARESem mkts div etf$5,411,000
-3.5%
119,943
+4.1%
0.00%0.0%
AWP BuyALPINE GLOBAL PREMIER PPTYS$5,293,000
+9.5%
770,378
+18.6%
0.00%0.0%
MSI BuyMOTOROLA SOLUTIONS INCput$5,189,000
+621.7%
82,000
+659.3%
0.00%
+300.0%
MOVE BuyMOVE INC$4,862,000
+2710.4%
231,972
+1874.2%
0.00%
WAG SellWALGREEN COcall$5,488,000
-74.1%
92,600
-67.6%
0.00%
-76.5%
WLTGQ BuyWALTER ENERGY INCcall$5,043,000
+169.4%
2,155,330
+527.5%
0.00%
+300.0%
DST SellDST SYS INC DEL$5,244,000
-82.9%
62,487
-81.2%
0.00%
-83.3%
ANH SellANWORTH MORTGAGE ASSET CP$5,393,000
-16.7%
1,125,865
-10.2%
0.00%
-20.0%
BRCD BuyBROCADE COMMUNICATIONS SYS Iput$5,395,000
+10079.2%
496,300
+8456.9%
0.00%
GNW BuyGENWORTH FINL INCput$4,873,000
+332.0%
372,000
+474.1%
0.00%
+300.0%
SBUX SellSTARBUCKS CORPcall$4,814,000
-86.5%
63,800
-86.2%
0.00%
-85.7%
POM SellPEPCO HOLDINGS INC$5,224,000
-67.8%
195,233
-66.9%
0.00%
-69.2%
EA BuyELECTRONIC ARTS INCput$5,548,000
+2.6%
155,800
+3.4%
0.00%0.0%
DCMYY SellNTT DOCOMO INCspons adr$5,258,000
-2.4%
314,073
-0.3%
0.00%0.0%
DHR BuyDANAHER CORP DELcall$5,493,000
+1737.1%
72,300
+1802.6%
0.00%
COP SellCONOCOPHILLIPScall$4,859,000
-84.6%
63,500
-82.7%
0.00%
-84.0%
CLVS BuyCLOVIS ONCOLOGY INC$5,515,000
+150.2%
121,579
+128.4%
0.00%
+100.0%
CPT SellCAMDEN PPTY TRsh ben int$5,429,000
-22.3%
79,225
-19.4%
0.00%
-20.0%
LLY BuyLILLY ELI & COcall$5,233,000
+137.1%
80,700
+127.3%
0.00%
+100.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$5,639,000
-18.2%
389,712
-14.2%
0.00%
-20.0%
DRI BuyDARDEN RESTAURANTS INCcall$4,806,000
+3041.2%
93,400
+2730.3%
0.00%
WDC SellWESTERN DIGITAL CORPput$5,440,000
-15.4%
55,900
-19.8%
0.00%
-20.0%
NBGPRA BuyNATIONAL BK GREECE S Aadr prf ser a$5,507,000
-3.2%
286,461
+0.4%
0.00%0.0%
CTAS BuyCINTAS CORP$4,793,000
+61.4%
67,895
+45.3%
0.00%
+100.0%
CSCO SellCISCO SYS INCcall$5,812,000
-23.3%
230,900
-24.3%
0.00%
-33.3%
ATK BuyALLIANT TECHSYSTEMS INC$4,919,000
+30.9%
38,536
+37.3%
0.00%
+33.3%
WFM SellWHOLE FOODS MKT INCcall$5,508,000
-27.1%
144,516
-26.2%
0.00%
-33.3%
JWA BuyWILEY JOHN & SONS INCcl a$5,159,000
+4.4%
91,960
+12.8%
0.00%0.0%
AEG SellAEGON N Vny registry sh$4,958,000
-25.6%
603,216
-20.7%
0.00%
-20.0%
KS BuyKAPSTONE PAPER & PACKAGING C$5,248,000
-14.4%
187,622
+1.4%
0.00%
-20.0%
APOL BuyAPOLLO ED GROUP INCcl a$5,045,000
-8.7%
200,603
+13.4%
0.00%0.0%
HRZN SellHORIZON TECHNOLOGY FIN CORP$5,312,000
-11.2%
394,605
-3.6%
0.00%
-20.0%
LAD BuyLITHIA MTRS INCcl a$5,010,000
-17.4%
66,186
+2.6%
0.00%
-20.0%
LNT SellALLIANT ENERGY CORP$5,544,000
-45.1%
100,056
-39.7%
0.00%
-50.0%
SAN BuyBANCO SANTANDER SAput$5,174,000
+85.1%
544,600
+103.1%
0.00%
+100.0%
WDAY SellWORKDAY INCcl a$5,762,000
-15.4%
69,845
-7.9%
0.00%
-20.0%
BSJE SellCLAYMORE EXCHANGE TRD FD TRgugg bull 2014$5,050,000
-8.7%
191,411
-8.4%
0.00%0.0%
SLF BuySUN LIFE FINL INC$5,860,000
+5.5%
161,585
+6.8%
0.00%0.0%
AWF BuyALLIANCEBERNSTEIN GBL HGH IN$4,837,000
+20.1%
355,632
+26.9%
0.00%
+33.3%
XPO BuyXPO LOGISTICS INC$5,431,000
+38.1%
144,176
+4.9%
0.00%
+33.3%
SNSS BuySUNESIS PHARMACEUTICALS INC$5,323,000
+65.8%
745,547
+51.4%
0.00%
+33.3%
XEL SellXCEL ENERGY INC$5,700,000
-22.2%
187,485
-17.5%
0.00%
-33.3%
HPS SellHANCOCK JOHN PFD INCOME FD I$5,544,000
-19.7%
316,598
-17.8%
0.00%
-20.0%
RRD BuyDONNELLEY R R & SONS CO$5,285,000
+41.6%
321,036
+45.9%
0.00%
+33.3%
CPTA SellCAPITALA FIN CORP$5,188,000
-13.4%
292,761
-7.7%
0.00%
-20.0%
KBH SellKB HOME$6,091,000
-28.1%
407,664
-10.2%
0.00%
-42.9%
YOKU BuyYOUKU TUDOU INCsponsored adr$4,894,000
+149.7%
273,145
+232.6%
0.00%
+100.0%
FSLR BuyFIRST SOLAR INCcall$5,456,000
+155.9%
82,900
+176.3%
0.00%
+100.0%
NFX BuyNEWFIELD EXPL CO$5,225,000
+52.2%
140,958
+81.4%
0.00%
+33.3%
DCUA SellDOMINION RES INC VA NEWunit 04/01/2013$5,606,000
-44.7%
100,000
-43.1%
0.00%
-50.0%
ALKS SellALKERMES PLC$5,072,000
-36.2%
118,317
-25.1%
0.00%
-33.3%
AMBA BuyAMBARELLA INC$4,850,000
+46.5%
111,069
+4.6%
0.00%
+33.3%
QCLN BuyFIRST TR EXCHANGE TRADED FDnas clnedg green$4,786,000
-1.0%
250,665
+6.6%
0.00%0.0%
BCV SellBANCROFT FUND LTD$5,390,000
-3.0%
272,782
-1.0%
0.00%0.0%
ACAS SellAMERICAN CAP LTDput$4,758,000
-8.7%
336,000
-1.5%
0.00%0.0%
IYZ SellISHARES TR$5,795,000
-6.1%
193,483
-4.9%
0.00%
-20.0%
JBLU BuyJETBLUE AIRWAYS CORP$4,962,000
+124.9%
467,244
+129.8%
0.00%
+100.0%
PNC BuyPNC FINL SVCS GROUP INCput$5,417,000
-0.4%
63,300
+3.6%
0.00%0.0%
NI SellNISOURCE INC$6,083,000
-7.6%
148,433
-11.3%
0.00%
-20.0%
IDU BuyISHARES TRu.s. utilits etf$5,159,000
+4.6%
49,007
+10.7%
0.00%0.0%
ARW BuyARROW ELECTRS INC$5,990,000
-3.8%
108,222
+5.0%
0.00%
-20.0%
PCG BuyPG&E CORPcall$4,869,000
+7167.2%
108,100
+7621.4%
0.00%
AMGN SellAMGEN INCcall$4,804,000
-18.7%
34,200
-31.5%
0.00%
-20.0%
RDY SellDR REDDYS LABS LTDadr$5,109,000
+2.9%
97,220
-15.5%
0.00%0.0%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$4,920,000
+595.9%
194,278
+655.9%
0.00%
+300.0%
AMT BuyAMERICAN TOWER CORP NEWcall$4,934,000
+672.1%
52,700
+642.3%
0.00%
+300.0%
HSIC BuySCHEIN HENRY INC$5,104,000
+31.1%
43,834
+33.5%
0.00%
+33.3%
RAX SellRACKSPACE HOSTING INC$5,876,000
-10.2%
180,534
-7.1%
0.00%
-20.0%
GMCR BuyKEURIG GREEN MTN INCput$5,192,000
+384.3%
39,900
+364.0%
0.00%
+300.0%
FXU BuyFIRST TR EXCHANGE TRADED FDutilities alph$4,918,000
+4.4%
217,331
+10.1%
0.00%0.0%
SKYY BuyFIRST TR EXCHANGE TRADED FD$5,964,000
+1.5%
217,698
+0.2%
0.00%
-20.0%
FANG SellDIAMONDBACK ENERGY INCcall$5,444,000
-15.9%
72,800
-0.1%
0.00%
-20.0%
PRE SellPARTNERRE LTD$4,985,000
-15.7%
45,357
-16.3%
0.00%
-20.0%
DIS SellDISNEY WALT COcall$5,734,000
-21.4%
64,400
-24.3%
0.00%
-33.3%
GXC SellSPDR INDEX SHS FDSs&p china etf$4,820,000
-28.5%
62,888
-29.8%
0.00%
-20.0%
SDRL BuySEADRILL LIMITEDcall$5,430,000
+62.0%
202,900
+141.8%
0.00%
+33.3%
RPM BuyRPM INTL INC$5,037,000
+0.2%
110,029
+1.1%
0.00%0.0%
STX SellSEAGATE TECHNOLOGY PLCput$5,194,000
-14.2%
90,700
-14.9%
0.00%
-20.0%
SIG SellSIGNET JEWELERS LIMITED$5,425,000
-30.5%
47,631
-32.5%
0.00%
-33.3%
SPEM BuySPDR INDEX SHS FDSemerg mkts etf$5,954,000
+16.7%
89,556
+18.7%
0.00%0.0%
MVC BuyMVC CAPITAL INC$5,426,000
-10.3%
504,287
+8.0%
0.00%
-20.0%
GLNG SellGOLAR LNG LTD BERMUDA$5,257,000
-0.6%
79,169
-10.0%
0.00%0.0%
OWW BuyORBITZ WORLDWIDE INCcall$5,399,000
+10282.7%
686,000
+11727.6%
0.00%
ACE BuyACE LTDcall$5,883,000
+7.8%
56,100
+6.7%
0.00%0.0%
HNT BuyHEALTH NET INC$5,325,000
+501.7%
115,469
+441.9%
0.00%
+300.0%
LOGI BuyLOGITECH INTL S Aput$5,410,000
+26.0%
422,019
+28.1%
0.00%
+33.3%
MAC BuyMACERICH CO$5,109,000
+28.0%
80,034
+33.8%
0.00%
+33.3%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$5,566,000
+3.3%
110,066
+3.4%
0.00%0.0%
ETO BuyEATON VANCE TX ADV GLB DIV O$5,037,000
-0.2%
203,861
+4.7%
0.00%0.0%
ORCL BuyORACLE CORPcall$5,126,000
+55.2%
133,900
+64.3%
0.00%
+33.3%
HLS BuyHEALTHSOUTH CORP$5,855,000
+171.7%
158,669
+164.1%
0.00%
+100.0%
MTCN BuyARCELORMITTAL SA LUXEMBOURGmand cv nt 16$5,012,000
-5.8%
237,189
+0.2%
0.00%0.0%
AVP BuyAVON PRODS INC$4,990,000
-9.7%
396,021
+4.7%
0.00%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP Ncall$5,440,000
-0.3%
123,000
-0.4%
0.00%0.0%
TLM BuyTALISMAN ENERGY INC$5,483,000
+96.2%
633,934
+140.4%
0.00%
+100.0%
AZN SellASTRAZENECA PLCcall$5,944,000
-30.1%
83,200
-27.3%
0.00%
-42.9%
NKX BuyNUVEEN CAL AMT-FREE MUN INC$5,617,000
+39.2%
403,221
+36.4%
0.00%
+33.3%
NRK BuyNUVEEN NY AMT FREE MUN INCOM$5,556,000
+7.2%
434,060
+9.7%
0.00%0.0%
NEA SellNUVEEN AMT-FREE MUN INCOME F$5,940,000
-2.4%
439,018
-2.7%
0.00%
-20.0%
BMS BuyBEMIS INC$5,240,000
-6.4%
137,834
+0.1%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$4,754,000
-16.7%
114,841
-0.4%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$5,599,000
+4.0%
139,023
-6.2%
0.00%0.0%
CEF SellCENTRAL FD CDA LTDcl a$6,092,000
-33.7%
494,852
-21.7%
0.00%
-42.9%
HQH BuyH & Q HEALTHCARE INVESTORSsh ben int$4,982,000
+46.6%
175,409
+36.1%
0.00%
+33.3%
TBT BuyPROSHARES TRcall$5,154,000
+18.2%
91,500
+27.4%
0.00%
+33.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$5,068,000
+3256.3%
60,200
+3244.4%
0.00%
NXPI BuyNXP SEMICONDUCTORS N Vcall$5,036,000
+2275.5%
73,600
+2200.0%
0.00%
QGEN BuyQIAGEN NV$4,974,000
+762.0%
218,471
+825.5%
0.00%
IHE SellISHARESu.s. pharma etf$4,818,000
-39.3%
34,328
-41.6%
0.00%
-33.3%
SGEN BuySEATTLE GENETICS INC$4,902,000
+60.5%
131,849
+65.1%
0.00%
+100.0%
YNDX BuyYANDEX N V$5,225,000
+37.2%
187,962
+75.9%
0.00%
+33.3%
CVE SellCENOVUS ENERGY INC$5,216,000
-39.4%
194,085
-26.9%
0.00%
-42.9%
OFS SellOFS CAP CORP$5,945,000
-11.8%
492,550
-5.0%
0.00%
-20.0%
EWX BuySPDR INDEX SHS FDSs&p emktsc etf$4,977,000
-3.0%
103,730
+1.7%
0.00%0.0%
CMRE SellCOSTAMARE INC$4,982,000
-13.2%
226,858
-7.8%
0.00%0.0%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$5,053,000
-12.8%
103,461
-11.2%
0.00%
-20.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$5,605,000
+1.8%
284,817
+6.1%
0.00%0.0%
PGR BuyPROGRESSIVE CORP OHIO$5,577,000
+52.8%
220,575
+53.4%
0.00%
+33.3%
MNKD BuyMANNKIND CORP$5,197,000
+219.4%
879,301
+492.3%
0.00%
+300.0%
MAN SellMANPOWERGROUP INC$4,916,000
-45.2%
70,142
-33.6%
0.00%
-42.9%
EXPD SellEXPEDITORS INTL WASH INC$5,233,000
-58.7%
128,950
-55.1%
0.00%
-60.0%
DGX SellQUEST DIAGNOSTICS INC$4,774,000
-31.3%
78,680
-33.6%
0.00%
-20.0%
COST SellCOSTCO WHSL CORP NEWput$5,702,000
-8.3%
45,500
-15.7%
0.00%
-20.0%
TSO SellTESORO CORPcall$5,421,000
-5.2%
88,900
-8.8%
0.00%0.0%
EVF BuyEATON VANCE SR INCOME TRsh ben int$5,726,000
+8.0%
879,542
+13.0%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$4,826,000
+13.3%
343,457
-1.2%
0.00%
+33.3%
MRIN BuyMARIN SOFTWARE INC$5,414,000
+13.6%
629,479
+55.5%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$5,334,000
+2.2%
1,616,065
+28.2%
0.00%0.0%
MHGVY BuyMARINE HARVEST ASAsponsored adr$5,151,000
+12.5%
366,380
+9.8%
0.00%0.0%
CBOE SellCBOE HLDGS INC$5,710,000
+3.5%
106,683
-4.9%
0.00%0.0%
MKL SellMARKEL CORP$5,780,000
-4.3%
9,086
-1.4%
0.00%
-20.0%
CCIHY BuyCHINACACHE INTL HLDG LTDcall$4,884,000
-11.2%
354,400
+0.8%
0.00%0.0%
TXT BuyTEXTRON INC$5,431,000
+23.7%
150,902
+31.6%
0.00%
+33.3%
FIVE BuyFIVE BELOW INCput$5,621,000
+5104.6%
141,900
+5155.6%
0.00%
KN NewKNOWLES CORPput$4,767,000179,900
+100.0%
0.00%
RSX SellMARKET VECTORS ETF TRcall$4,772,000
-43.7%
213,300
-33.8%
0.00%
-42.9%
KOG SellKODIAK OIL & GAS CORP$5,202,000
-15.7%
383,350
-9.6%
0.00%
-20.0%
SPDW BuySPDR INDEX SHS FDSs&p wrld ex us$5,068,000
-3.3%
178,639
+3.1%
0.00%0.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA$5,171,000
-8.4%
153,215
-12.6%
0.00%0.0%
BMO SellBANK MONTREAL QUEput$5,168,000
-1.1%
70,200
-1.1%
0.00%0.0%
EXP BuyEAGLE MATERIALS INC$5,778,000
+13.9%
56,738
+5.4%
0.00%0.0%
SLYG SellSPDR SERIES TRUSTs&p 600 smcp grw$4,806,000
-7.1%
28,250
-1.1%
0.00%0.0%
AGCO BuyAGCO CORP$5,383,000
-16.4%
118,420
+3.4%
0.00%
-20.0%
TOL SellTOLL BROTHERS INC$5,228,000
-39.4%
167,784
-28.3%
0.00%
-42.9%
SUSA BuyISHARESusa esg slct etf$5,086,000
+2.5%
61,795
+2.4%
0.00%0.0%
BSCN NewCLAYMORE EXCHANGE TRD FD TR2023 corp bond$6,039,000300,000
+100.0%
0.00%
RH BuyRESTORATION HARDWARE HLDGS I$5,581,000
+262.9%
70,161
+324.6%
0.00%
+300.0%
PXH BuyPOWERSHARES GLOBAL ETF TRUSTemer mrkt port$5,370,000
+16.9%
265,332
+23.2%
0.00%0.0%
ALB BuyALBEMARLE CORP$5,137,000
-16.8%
87,215
+1.0%
0.00%
-20.0%
ITOT BuyISHARES TRcore s&p ttl stk$4,801,000
+6.9%
53,532
+6.8%
0.00%0.0%
CIT BuyCIT GROUP INC$4,947,000
+188.3%
107,641
+186.9%
0.00%
+300.0%
BSCO NewCLAYMORE EXCHANGE TRD FD TR2024 corp bond$6,023,000300,100
+100.0%
0.00%
FEIC SellFEI CO$5,870,000
-31.7%
77,838
-17.8%
0.00%
-42.9%
J SellJACOBS ENGR GROUP INC DEL$5,493,000
-62.6%
112,519
-59.2%
0.00%
-63.6%
ILCB SellISHARES TRmrngstr lg-cp et$6,083,000
-1.2%
52,805
-2.3%
0.00%
-20.0%
SNP BuyCHINA PETE & CHEM CORP$5,173,000
-3.2%
59,215
+5.3%
0.00%0.0%
SBGL SellSIBANYE GOLD LTDcall$5,783,000
-23.7%
681,900
-0.8%
0.00%
-33.3%
MXIM SellMAXIM INTEGRATED PRODS INC$5,661,000
-39.1%
187,210
-31.9%
0.00%
-42.9%
ECA BuyENCANA CORPcall$5,288,000
+63.3%
249,300
+82.5%
0.00%
+33.3%
CPL BuyCPFL ENERGIA S Asponsored adr$5,708,000
-13.0%
367,065
+1.8%
0.00%
-20.0%
SIVR SellETFS SILVER TR$5,837,000
-22.2%
347,902
-3.6%
0.00%
-33.3%
BP BuyBP PLCput$5,199,000
+62.1%
118,300
+94.6%
0.00%
+33.3%
TUP SellTUPPERWARE BRANDS CORP$5,103,000
-21.9%
73,907
-5.3%
0.00%
-20.0%
DJP BuyBARCLAYS BK PLCdjubs cmdt etn36$4,846,000
+7.2%
140,989
+23.0%
0.00%0.0%
XTN SellSPDR SERIES TRUSTs&p transn etf$5,955,000
-21.0%
63,929
-20.4%
0.00%
-33.3%
TPC SellTUTOR PERINI CORP$5,902,000
-22.7%
223,577
-7.1%
0.00%
-33.3%
ALLY BuyALLY FINL INC$5,083,000
+113.4%
219,682
+120.5%
0.00%
+100.0%
PKB SellPOWERSHARES ETF TRUSTdyn bldg cnstr$5,932,000
-45.3%
285,606
-41.3%
0.00%
-50.0%
SPAB BuySPDR SERIES TRUSTbrclys agg etf$5,289,000
+67.7%
91,663
+68.5%
0.00%
+100.0%
MFIN SellMEDALLION FINL CORP$5,440,000
-20.9%
466,584
-15.4%
0.00%
-20.0%
CAR BuyAVIS BUDGET GROUP$5,936,000
+256.7%
108,147
+288.0%
0.00%
+300.0%
UBNT SellUBIQUITI NETWORKS INC$4,917,000
-50.6%
131,018
-40.6%
0.00%
-50.0%
ULTI BuyULTIMATE SOFTWARE GROUP INCput$5,547,000
+176.9%
39,200
+170.3%
0.00%
+100.0%
PEY SellPOWERSHARES ETF TRUSThi yld eq dvdn$5,353,000
-16.6%
429,988
-14.2%
0.00%
-20.0%
SIRI SellSIRIUS XM HLDGS INC$6,078,000
-22.9%
1,741,561
-23.5%
0.00%
-33.3%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$6,038,000
-18.2%
744,587
+8.2%
0.00%
-33.3%
AREXQ BuyAPPROACH RESOURCES INCcall$4,947,000
+1.3%
341,200
+58.8%
0.00%0.0%
ANSS SellANSYS INC$5,676,000
-23.2%
75,011
-23.1%
0.00%
-33.3%
PSP SellPOWERSHARES ETF TRUSTgbl lstd pvt eqt$6,051,000
-57.4%
545,144
-52.7%
0.00%
-63.6%
XES SellSPDR SERIES TRUSToilgas equip$5,116,000
-28.4%
127,360
-12.1%
0.00%
-33.3%
LH SellLABORATORY CORP AMER HLDGS$5,340,000
-4.4%
52,480
-3.8%
0.00%0.0%
CTRP SellCTRIP COM INTL LTDcall$5,790,000
-12.0%
102,000
-0.8%
0.00%
-20.0%
CVRR BuyCVR REFNG LP$5,106,000
+72.2%
219,312
+85.0%
0.00%
+100.0%
CMP BuyCOMPASS MINERALS INTL INC$5,802,000
+116.2%
68,839
+145.6%
0.00%
+100.0%
UPS SellUNITED PARCEL SERVICE INCput$5,337,000
-35.0%
54,300
-32.1%
0.00%
-33.3%
KIE SellSPDR SERIES TRUSTs&p ins etf$5,417,000
-21.6%
86,042
-20.1%
0.00%
-20.0%
BuyMERITOR INCnote 7.875% 3/0$5,796,000
+80.1%
4,009,000
+100.4%
0.00%
+33.3%
LAMR BuyLAMAR ADVERTISING COcall$5,418,000
-5.4%
110,000
+1.8%
0.00%0.0%
PRU SellPRUDENTIAL FINL INCput$5,074,000
-4.1%
57,700
-3.2%
0.00%0.0%
EWW BuyISHAREScall$5,320,000
+54.1%
77,400
+52.1%
0.00%
+33.3%
UTX BuyUNITED TECHNOLOGIES CORPput$5,810,000
+9.1%
55,018
+19.3%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$5,046,000
-80.3%
227,819
-78.2%
0.00%
-80.0%
MET BuyMETLIFE INCcall$5,522,000
+0.3%
102,800
+3.7%
0.00%0.0%
CBT SellCABOT CORP$4,832,000
-20.3%
95,168
-9.0%
0.00%
-20.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$4,845,000
+8.5%
18,921
+7.3%
0.00%
+33.3%
RSO SellRESOURCE CAP CORP$5,766,000
-15.4%
1,183,995
-2.2%
0.00%
-20.0%
CPWR BuyCOMPUWARE CORP$5,596,000
+915.6%
527,481
+857.1%
0.00%
SONY BuySONY CORPadr new$5,191,000
+10.4%
287,749
+2.7%
0.00%0.0%
BBRC BuyEGA EMERGING GLOBAL SHS TRegshr bynd brc$6,019,000
+163.4%
270,658
+159.5%
0.00%
+100.0%
MIDD SellMIDDLEBY CORP$4,832,000
-4.5%
54,825
-10.4%
0.00%0.0%
ITW BuyILLINOIS TOOL WKS INCcall$4,820,000
+721.1%
57,100
+752.2%
0.00%
PCL BuyPLUM CREEK TIMBER CO INC$5,694,000
-9.7%
145,960
+4.3%
0.00%
-20.0%
VAL BuyVALSPAR CORP$5,523,000
+20.9%
69,919
+16.6%
0.00%0.0%
HK BuyHALCON RES CORP$4,996,000
-40.3%
1,261,507
+9.8%
0.00%
-42.9%
EWQ BuyISHARESmsci france etf$5,554,000
+8.8%
209,207
+19.4%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$4,877,000
+277.5%
54,593
+214.0%
0.00%
+300.0%
CBI SellCHICAGO BRIDGE & IRON CO N Vput$5,102,000
-17.2%
88,200
-2.4%
0.00%
-20.0%
OWW BuyORBITZ WORLDWIDE INCput$3,943,000
+18676.2%
501,000
+20775.0%
0.00%
IVOG BuyVANGUARD ADMIRAL FDS INCmidcp 400 grth$3,892,000
+4.5%
41,638
+8.3%
0.00%0.0%
NCZ BuyALLIANZGI CONV & INCOME FD I$3,396,000
-0.0%
371,976
+9.5%
0.00%0.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$3,782,000
+20.6%
102,661
+24.5%
0.00%
+50.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$4,280,000
-70.1%
100,079
-68.2%
0.00%
-72.7%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$3,511,000
+256.8%
67,819
+257.7%
0.00%
+200.0%
GPRO NewGOPRO INCput$4,029,00043,000
+100.0%
0.00%
GBAB BuyGUGGENHEIM BLD AMR BDS MANG$3,862,000
-1.5%
181,220
+1.9%
0.00%0.0%
A BuyAGILENT TECHNOLOGIES INCcall$3,795,000
+574.1%
66,600
+579.6%
0.00%
AES SellAES CORP$4,135,000
-11.6%
291,577
-3.1%
0.00%
-25.0%
GPRO NewGOPRO INCcl a$4,643,00049,556
+100.0%
0.00%
NEWP BuyNEWPORT CORP$3,390,000
+6.2%
191,357
+10.9%
0.00%
+50.0%
IVOO SellVANGUARD ADMIRAL FDS INCmidcp 400 idx$3,889,000
-18.9%
41,886
-15.5%
0.00%
-25.0%
HCSG BuyHEALTHCARE SVCS GRP INC$4,362,000
+547.2%
152,448
+566.0%
0.00%
+200.0%
D BuyDOMINION RES INC VA NEWcall$4,297,000
+190.3%
62,200
+200.5%
0.00%
+200.0%
ALLE SellALLEGION PUB LTD CO$4,371,000
-21.6%
91,753
-6.7%
0.00%
-25.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,966,000
+35.6%
30,831
-6.7%
0.00%
+50.0%
TAL SellTAL ED GROUP$4,665,000
+11.6%
133,510
-12.2%
0.00%0.0%
GOF BuyGUGGENHEIM STRATEGIC OPP FD$3,860,000
+19.0%
176,102
+19.3%
0.00%0.0%
MCA BuyBLACKROCK MUNIYIELD CALI QLT$4,332,000
+3.7%
297,324
+4.8%
0.00%0.0%
ORI SellOLD REP INTL CORP$3,414,000
-44.8%
239,071
-36.1%
0.00%
-40.0%
GBF BuyISHARESgov/cred bd etf$3,832,000
+15.8%
34,024
+15.8%
0.00%0.0%
VONG BuyVANGUARD SCOTTSDALE FDSvng rus1000grw$3,616,000
+10.4%
38,365
+9.0%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$3,581,000
+35.8%
63,141
+38.4%
0.00%
+50.0%
XONE BuyEXONE CO$4,270,000
-43.3%
204,400
+7.5%
0.00%
-50.0%
GGM BuyGUGGENHEIM CR ALLOCATION FD$4,063,000
+32.4%
170,942
+38.2%
0.00%
+50.0%
EFR SellEATON VANCE SR FLTNG RTE TR$3,432,000
-33.1%
238,523
-30.9%
0.00%
-25.0%
UNH BuyUNITEDHEALTH GROUP INCput$4,175,000
+32.3%
48,400
+25.4%
0.00%
+50.0%
NPM BuyNUVEEN PREM INCOME MUN FD 2$3,742,000
+11.3%
272,153
+12.0%
0.00%0.0%
IDOG BuyALPS ETF TRintl sec dv dog$4,410,000
+24.1%
155,586
+37.8%
0.00%0.0%
KIM SellKIMCO RLTY CORP$4,098,000
-18.6%
187,031
-14.6%
0.00%
-25.0%
CIEN BuyCIENA CORP$3,761,000
+376.7%
224,909
+516.9%
0.00%
+200.0%
DPZ SellDOMINOS PIZZA INC$4,613,000
-9.2%
59,938
-13.8%
0.00%
-25.0%
SMG BuySCOTTS MIRACLE GRO COcl a$3,874,000
+17.0%
70,439
+21.0%
0.00%0.0%
JGV BuyNUVEEN GLOBAL EQUITY INCOME$3,507,000
+0.2%
262,502
+10.5%
0.00%0.0%
K SellKELLOGG COput$4,318,000
-20.5%
70,100
-15.2%
0.00%
-25.0%
BXMX BuyNUVEEN EQUITY PREM INCOME FD$4,199,000
+5.4%
329,349
+8.4%
0.00%0.0%
ZION SellZIONS BANCORPORATIONcall$3,473,000
-2.8%
119,500
-1.4%
0.00%0.0%
SANM BuySANMINA CORPORATION$3,451,000
+4.7%
165,435
+14.3%
0.00%0.0%
KCAP SellKCAP FINL INC$4,491,000
-17.5%
540,479
-15.7%
0.00%
-25.0%
JTP BuyNUVEEN QUALITY PFD INCOME FD$4,240,000
+7.7%
520,249
+12.4%
0.00%0.0%
YOKU SellYOUKU TUDOU INCcall$3,675,000
-26.1%
205,100
-1.6%
0.00%
-25.0%
FDX SellFEDEX CORPput$3,407,000
-45.2%
21,100
-48.7%
0.00%
-40.0%
BCSPRCCL BuyBARCLAYS BANK PLCads7.75%pfd s4$4,668,000
+2.4%
180,540
+2.0%
0.00%
-25.0%
HOG SellHARLEY DAVIDSON INC$4,440,000
-47.2%
76,294
-36.6%
0.00%
-57.1%
GLW BuyCORNING INCput$4,649,000
+374.9%
240,400
+439.0%
0.00%
+200.0%
4945SC BuyKINDER MORGAN ENERGY PARTNERcall$3,862,000
+201.2%
41,400
+165.4%
0.00%
+200.0%
CFD BuyNUVEEN DIVERSIFIED COMMODTY$3,970,000
-14.7%
287,868
+0.6%
0.00%
-25.0%
JMF BuyNUVEEN ENERGY MLP TOTL RTRNF$4,379,000
+5.8%
198,039
+6.4%
0.00%0.0%
ASML SellASML HOLDING N V$3,922,000
-22.8%
39,686
-27.2%
0.00%
-25.0%
HOLX BuyHOLOGIC INC$3,647,000
+60.5%
149,922
+67.3%
0.00%
+50.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$4,105,000
+9.5%
154,622
+4.5%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$3,497,000
-3.2%
56,042
+2.7%
0.00%0.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$4,394,000
+1.9%
1,627,599
+10.2%
0.00%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$4,503,000
-10.4%
123,546
-6.0%
0.00%
-25.0%
BWLD SellBUFFALO WILD WINGS INC$4,241,000
-36.9%
31,585
-22.2%
0.00%
-40.0%
YY BuyYY INC$3,542,000
+7.6%
47,301
+8.5%
0.00%0.0%
HOG BuyHARLEY DAVIDSON INCcall$4,121,000
+97.9%
70,800
+137.6%
0.00%
+50.0%
TK SellTEEKAY CORPORATION$4,044,000
-50.2%
60,934
-53.3%
0.00%
-50.0%
JTA BuyNUVEEN TX ADV TOTAL RET STRG$4,202,000
+37.8%
303,403
+49.5%
0.00%
+50.0%
SCTY BuySOLARCITY CORPput$3,737,000
+162.1%
62,700
+210.4%
0.00%
+200.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$3,579,000
-22.3%
710,125
-20.7%
0.00%
-25.0%
CPA BuyCOPA HOLDINGS SAcall$4,302,000
+3.7%
40,100
+37.8%
0.00%0.0%
TECD BuyTECH DATA CORP$4,468,000
+4.9%
75,906
+11.4%
0.00%0.0%
GLUU BuyGLU MOBILE INC$4,224,000
+62.5%
817,042
+57.2%
0.00%
+50.0%
TECK BuyTECK RESOURCES LTDcl b$3,528,000
-15.2%
186,729
+2.4%
0.00%0.0%
KMIWS BuyKINDER MORGAN INC DEL*w exp 05/25/201$4,180,000
+79.2%
1,148,100
+36.9%
0.00%
+50.0%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$4,030,000
+650.5%
108,200
+621.3%
0.00%
Q BuyQUINTILES TRANSNATIO HLDGS I$4,495,000
+59.0%
80,585
+51.9%
0.00%
+50.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$4,322,000
+20.8%
241,470
+28.2%
0.00%0.0%
RTM SellRYDEX ETF TRUSTgug s&p500eqwtma$4,494,000
-7.1%
53,698
-5.1%
0.00%
-25.0%
COO SellCOOPER COS INC$3,903,000
-52.5%
25,062
-58.7%
0.00%
-50.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INCput$3,956,000
+1188.6%
365,300
+2113.9%
0.00%
AMID BuyAMERICAN MIDSTREAM PARTNERS$3,933,000
+62.3%
135,283
+61.0%
0.00%
+50.0%
BGH SellBABSON CAP GLB SHT DURHGH YL$4,104,000
-10.0%
180,144
-3.5%
0.00%
-25.0%
FUN BuyCEDAR FAIR L Pdepositry unit$3,425,000
+34.5%
72,455
+50.6%
0.00%
+50.0%
MT BuyARCELORMITTAL SA LUXEMBOURGcall$3,685,000
-2.9%
269,200
+5.9%
0.00%0.0%
EIDO BuyISHARES TRmsci indonia etf$3,983,000
+33.9%
146,323
+29.7%
0.00%
+50.0%
BSAC BuyBANCO SANTANDER CHILE NEW$3,587,000
+227.3%
162,396
+292.0%
0.00%
+200.0%
GSG SellISHARES S&P GSCI COMMODITY Iunit ben int$4,183,000
-29.3%
141,370
-19.0%
0.00%
-40.0%
EPOL SellISHARES TRmsci pol cap etf$3,453,000
-12.5%
121,598
-9.5%
0.00%0.0%
ABT BuyABBOTT LABScall$4,604,000
+122.4%
110,700
+118.8%
0.00%
+50.0%
ANAC SellANACOR PHARMACEUTICALS INC$3,984,000
+37.7%
162,808
-0.2%
0.00%
+50.0%
WDAY BuyWORKDAY INCput$3,869,000
+2288.3%
46,900
+2505.6%
0.00%
AIRR BuyFIRST TR EXCHANGE TRADED FDrba indl etf$4,588,000
+76366.7%
249,999
+76586.8%
0.00%
ACP BuyAVENUE INCOME CR STRATEGIES$3,930,000
+1.8%
233,953
+9.0%
0.00%0.0%
CBA SellCLEARBRIDGE AMERN ENERG MLP$3,839,000
-11.6%
211,067
-9.7%
0.00%0.0%
RHI BuyROBERT HALF INTL INC$3,976,000
+5.6%
81,163
+2.9%
0.00%0.0%
OMER SellOMEROS CORP$3,696,000
-29.6%
290,550
-3.7%
0.00%
-25.0%
NIE BuyALLIANZGI EQUITY & CONV INCO$4,110,000
+1.5%
206,844
+3.2%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$4,404,000
+217.7%
110,602
+233.8%
0.00%
+200.0%
NEOG SellNEOGEN CORP$4,174,000
-2.7%
105,675
-0.3%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,932,000
+5.2%
147,982
+7.6%
0.00%0.0%
NNI BuyNELNET INCcl a$3,936,000
+16.2%
91,340
+11.7%
0.00%0.0%
STR SellQUESTAR CORP$3,996,000
-19.4%
179,276
-10.3%
0.00%
-25.0%
ISIS BuyISIS PHARMACEUTICALS INC$4,055,000
+44.7%
104,425
+28.4%
0.00%
+50.0%
DOL BuyWISDOMTREE TRintl lrgcap dv$4,085,000
-4.7%
81,773
+1.9%
0.00%0.0%
IXG SellISHARES TRglobal finls etf$4,241,000
-10.7%
75,398
-9.2%
0.00%
-25.0%
NP BuyNEENAH PAPER INC$3,606,000
+10.7%
67,428
+10.0%
0.00%0.0%
ILCV SellISHARESmrngstr lg-cp vl$4,016,000
-3.2%
47,460
-3.0%
0.00%0.0%
BIK SellSPDR INDEX SHS FDSs&p bric 40etf$3,613,000
-3.5%
155,761
-1.2%
0.00%0.0%
HDG SellPROSHARES TRhd replication$3,739,000
-1.7%
89,270
-0.7%
0.00%0.0%
BTU SellPEABODY ENERGY CORPcall$4,589,000
-29.0%
370,640
-6.3%
0.00%
-40.0%
STON BuySTONEMOR PARTNERS L P$3,861,000
+37.6%
149,710
+29.3%
0.00%
+50.0%
ERJ BuyEMBRAER S A$4,483,000
+130.4%
114,290
+114.0%
0.00%
+50.0%
NRP BuyNATURAL RESOURCE PARTNERS L$3,416,000
-17.5%
261,973
+4.8%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$3,404,0000.0%299,167
+8.6%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$4,356,000
-20.6%
291,614
+4.9%
0.00%
-25.0%
LNKD BuyLINKEDIN CORPcall$3,865,000
+90.0%
18,600
+56.8%
0.00%
+50.0%
CM BuyCDN IMPERIAL BK COMM TORONTOput$4,510,000
-0.9%
50,200
+0.4%
0.00%
-25.0%
KEX SellKIRBY CORP$3,928,000
-17.2%
33,320
-17.7%
0.00%
-25.0%
VRNT BuyVERINT SYS INC$3,818,000
+48.2%
68,651
+30.7%
0.00%
+50.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$3,510,000
+2287.8%
138,162
+2471.9%
0.00%
KNX BuyKNIGHT TRANSN INC$3,884,000
+53.3%
141,823
+33.1%
0.00%
+50.0%
DECK BuyDECKERS OUTDOOR CORP$4,291,000
+59.0%
44,146
+41.2%
0.00%
+50.0%
WBAI New500 COM LTDspon adr rep a$4,208,000124,760
+100.0%
0.00%
PGHEF BuyPENGROWTH ENERGY CORP$4,584,000
-24.6%
881,429
+4.2%
0.00%
-40.0%
KN BuyKNOWLES CORP$4,410,000
-8.3%
166,447
+6.4%
0.00%
-25.0%
QEP SellQEP RES INC$4,075,000
-11.3%
132,393
-0.5%
0.00%
-25.0%
OCN SellOCWEN FINL CORPcall$4,163,000
-64.1%
159,000
-49.2%
0.00%
-66.7%
AZO SellAUTOZONE INC$4,010,000
-42.1%
7,867
-39.1%
0.00%
-40.0%
QLIK BuyQLIK TECHNOLOGIES INCput$3,548,000
+23.8%
131,200
+3.6%
0.00%
+50.0%
TRI BuyTHOMSON REUTERS CORP$4,565,000
+32.1%
125,365
+31.9%
0.00%0.0%
RBSPRTCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref t$3,478,000
+19.0%
137,748
+19.0%
0.00%
+50.0%
KSS BuyKOHLS CORP$3,796,000
+21.5%
62,201
+4.9%
0.00%
+50.0%
BB SellBLACKBERRY LTDcall$4,643,000
-45.2%
467,081
-43.5%
0.00%
-57.1%
CAM BuyCAMERON INTERNATIONAL CORPput$4,719,000
+4003.5%
71,100
+4082.4%
0.00%
WHF SellWHITEHORSE FIN INC$4,530,000
-10.5%
341,900
-3.4%
0.00%
-25.0%
ROSE BuyROSETTA RESOURCES INC$3,464,000
+11.3%
77,757
+37.1%
0.00%
+50.0%
PWE BuyPENN WEST PETE LTD NEW$4,568,000
-8.1%
676,765
+33.0%
0.00%
-25.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$3,448,000
-3.6%
250,212
+0.0%
0.00%0.0%
WPRT BuyWESTPORT INNOVATIONS INC$4,115,000
-39.0%
391,562
+4.6%
0.00%
-40.0%
JCPNQ SellPENNEY J C INC$3,636,000
-11.1%
362,133
-19.8%
0.00%0.0%
KOL BuyMARKET VECTORS ETF TRcoal etf$3,686,000
+31.5%
215,391
+43.8%
0.00%
+50.0%
BuyGARRISON CAP INC$3,922,000
-2.6%
271,026
+3.0%
0.00%0.0%
RLY BuySSGA ACTIVE ETF TRmult ass rlrtn$4,323,000
+29.6%
152,277
+41.2%
0.00%0.0%
WLKP NewWESTLAKE CHEM PARTNERS LP$4,725,000162,943
+100.0%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,501,000
+34.9%
33,929
+30.1%
0.00%
+50.0%
TWC BuyTIME WARNER CABLE INCcall$3,946,000
+9.8%
27,500
+12.7%
0.00%0.0%
TKR SellTIMKEN CO$4,640,000
-55.5%
109,476
-28.7%
0.00%
-62.5%
WLK BuyWESTLAKE CHEM CORP$4,652,000
+124.6%
53,725
+117.3%
0.00%
+50.0%
SCM SellSTELLUS CAP INVT CORP$4,573,000
-11.5%
329,223
-6.4%
0.00%
-25.0%
GDXJ SellMARKET VECTORS ETF TRcall$4,169,000
-86.7%
124,000
-83.3%
0.00%
-88.0%
GDXJ BuyMARKET VECTORS ETF TRput$3,984,000
+789.3%
118,500
+1017.9%
0.00%
WGP SellWESTERN GAS EQUITY PARTNERS$4,325,000
-29.7%
70,963
-27.7%
0.00%
-40.0%
KFY BuyKORN FERRY INTL$4,502,000
+125.0%
180,821
+165.3%
0.00%
+50.0%
TOL BuyTOLL BROTHERS INCcall$4,278,000
+436.8%
137,300
+535.6%
0.00%
+200.0%
MAA SellMID-AMER APT CMNTYS INC$4,368,000
-25.4%
66,533
-17.0%
0.00%
-40.0%
EDE BuyEMPIRE DIST ELEC CO$4,039,000
+0.2%
167,241
+6.5%
0.00%0.0%
TTC SellTORO CO$3,728,000
-7.1%
62,931
-0.2%
0.00%0.0%
HYT BuyBLACKROCK CORPOR HI YLD FD I$3,509,000
+2.1%
296,579
+6.1%
0.00%0.0%
TD BuyTORONTO DOMINION BK ONTput$4,222,000
+2.7%
85,500
+6.9%
0.00%0.0%
EVEPQ BuyEV ENERGY PARTNERS LP$3,543,000
+19.2%
99,888
+33.2%
0.00%
+50.0%
FTK BuyFLOTEK INDS INC DEL$4,724,000
-12.6%
181,206
+7.8%
0.00%
-25.0%
MHY SellWESTERN ASSET MGD HI INCM FD$4,018,000
-11.5%
726,567
-7.2%
0.00%
-25.0%
HIO SellWESTERN ASSET HIGH INCM OPP$4,568,000
-6.1%
789,024
-1.1%
0.00%
-25.0%
THG BuyHANOVER INS GROUP INC$4,570,000
+88.7%
74,415
+94.1%
0.00%
+50.0%
E103PS BuyWESTERN ASSET EMRG MKT INCM$4,048,000
+167.7%
336,528
+187.8%
0.00%
+200.0%
PVI SellPOWERSHARES GLOBAL ETF TRUSTwk vrdo tx fr$4,653,000
-3.7%
186,351
-3.7%
0.00%
-25.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLDcall$3,703,000
+1106.2%
44,500
+1071.1%
0.00%
WR BuyWESTAR ENERGY INC$4,062,000
+7.5%
119,038
+20.3%
0.00%0.0%
MO SellALTRIA GROUP INCcall$4,392,000
-70.5%
95,600
-73.0%
0.00%
-75.0%
NRG SellNRG ENERGY INCcall$3,883,000
-36.0%
127,400
-21.8%
0.00%
-40.0%
WSTC BuyWEST CORP$4,254,000
+893.9%
144,400
+803.9%
0.00%
RHT BuyRED HAT INC$4,408,000
+31.4%
78,495
+29.3%
0.00%0.0%
MTLS NewMATERIALISE NVsponsored ads$3,489,000310,686
+100.0%
0.00%
BKU BuyBANKUNITED INC$4,130,000
+12.2%
135,436
+23.2%
0.00%0.0%
DAN BuyDANA HLDG CORP$3,565,000
+3.2%
185,946
+31.4%
0.00%0.0%
ERIC BuyERICSSONadr b sek 10$3,554,000
+12.9%
282,245
+8.3%
0.00%
+50.0%
STRZA SellSTARZ$3,778,000
+7.7%
114,207
-3.0%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$3,425,000
-4.0%
135,688
-1.8%
0.00%0.0%
NGL NewNGL ENERGY PARTNERS LPput$3,945,000100,200
+100.0%
0.00%
WEN SellWENDYS CO$3,515,000
-29.1%
425,547
-26.8%
0.00%
-25.0%
JBHT SellHUNT J B TRANS SVCS INC$4,698,000
-5.6%
63,449
-6.0%
0.00%
-25.0%
CXA SellSPDR SERIES TRUSTnuvn cali muni$3,474,000
-7.6%
146,130
-9.0%
0.00%0.0%
IRM SellIRON MTN INC$4,559,000
-11.8%
139,631
-4.2%
0.00%
-25.0%
PBP SellPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$4,528,000
-1.9%
213,753
-0.9%
0.00%
-25.0%
IAI SellISHARESu.s. br-deal etf$3,830,000
-6.7%
97,560
-10.5%
0.00%0.0%
BGR BuyBLACKROCK ENERGY & RES TR$4,411,000
-4.7%
184,411
+7.4%
0.00%
-25.0%
TGI BuyTRIUMPH GROUP INC NEW$3,798,000
+21.3%
58,384
+30.2%
0.00%
+50.0%
STJ BuyST JUDE MED INCcall$4,281,000
+84.0%
71,200
+111.9%
0.00%
+50.0%
STPZ SellPIMCO ETF TR1-5 us tip idx$3,451,000
-16.6%
65,698
-15.0%
0.00%0.0%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$4,018,000
-67.4%
584,092
-64.7%
0.00%
-70.0%
SCJ BuyISHARESmsci japn smcetf$4,191,000
+6.1%
76,610
+10.1%
0.00%0.0%
FTDCQ BuyFTD COS INC$4,254,000
+26.3%
124,720
+17.7%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$3,886,000
+89.5%
114,708
+88.5%
0.00%
+50.0%
CNQR BuyCONCUR TECHNOLOGIES INCput$3,488,000
+5266.2%
27,500
+3828.6%
0.00%
HUN SellHUNTSMAN CORPcall$4,361,000
-11.8%
167,800
-4.7%
0.00%
-25.0%
LKQ BuyLKQ CORP$4,646,000
+11.7%
174,695
+12.1%
0.00%0.0%
FOXA BuyTWENTY FIRST CENTY FOX INCput$3,463,000
+16390.5%
101,000
+16733.3%
0.00%
BNA BuyBLACKROCK INCOME OPP TRUST I$4,367,000
+2.5%
421,552
+7.4%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$3,720,000
-12.7%
103,027
+7.2%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$3,849,000
+12.7%
104,178
+31.0%
0.00%0.0%
MJN BuyMEAD JOHNSON NUTRITION COcall$3,781,000
+3606.9%
39,300
+3472.7%
0.00%
ITA SellISHARESu.s. aer&def etf$4,004,000
-30.3%
37,215
-30.2%
0.00%
-25.0%
ADSK SellAUTODESK INCcall$4,000,000
-77.7%
72,600
-77.2%
0.00%
-78.6%
4107PS BuyMEADWESTVACO CORP$4,112,000
-7.5%
100,441
+0.0%
0.00%0.0%
PSJ BuyPOWERSHARES ETF TRUSTdyn sftwr port$3,668,000
-1.5%
103,373
+2.0%
0.00%0.0%
WUBA Sell58 COM INCcall$4,578,000
-32.1%
122,900
-1.4%
0.00%
-40.0%
RWR SellSPDR SERIES TRUSTdj reit etf$4,701,000
-8.4%
58,913
-4.8%
0.00%
-25.0%
VMI SellVALMONT INDS INC$4,422,000
-15.0%
32,767
-4.3%
0.00%
-25.0%
PXE SellPOWERSHARES ETF TRUSTdyn en ex prod$4,274,000
-60.8%
128,130
-54.4%
0.00%
-66.7%
SMP SellSTANDARD MTR PRODS INC$4,070,000
-36.5%
118,204
-17.7%
0.00%
-40.0%
CHY BuyCALAMOS CONV & HIGH INCOME F$4,141,000
+2.2%
292,013
+6.7%
0.00%0.0%
AVT BuyAVNET INC$3,614,000
+7.7%
87,079
+14.9%
0.00%0.0%
SLW BuySILVER WHEATON CORPput$4,012,000
+84.5%
201,300
+143.1%
0.00%
+50.0%
DPG SellDUFF & PHELPS GLB UTL INC FD$4,674,000
-6.4%
219,747
-3.2%
0.00%
-25.0%
CROX BuyCROCS INC$4,178,000
-6.6%
332,127
+11.6%
0.00%
-25.0%
MPW SellMEDICAL PPTYS TRUST INC$4,530,000
-16.5%
369,492
-9.9%
0.00%
-25.0%
WPS BuyISHARESintl devppty etf$3,497,000
-6.2%
95,564
+0.1%
0.00%0.0%
FNV BuyFRANCO NEVADA CORP$3,465,000
+8.3%
70,904
+27.1%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$3,895,000
-16.5%
75,360
+1.1%
0.00%
-25.0%
IFN BuyINDIA FD INC$4,201,000
+52.3%
154,815
+42.5%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC$3,587,000
-16.0%
108,517
+5.9%
0.00%0.0%
WPP SellWPP PLC NEWadr$3,791,000
-18.6%
37,742
-11.7%
0.00%
-25.0%
GNTX SellGENTEX CORP$4,021,000
-22.4%
150,199
-15.7%
0.00%
-25.0%
PEZ SellPOWERSHARES ETF TRUSTcon discre sec$3,452,000
-11.2%
84,475
-7.1%
0.00%0.0%
MD SellMEDNAX INC$4,514,000
-8.1%
82,332
-2.6%
0.00%
-25.0%
PXI BuyPOWERSHARES ETF TRUSTenergy sec por$3,895,000
+31.6%
67,247
+48.1%
0.00%
+50.0%
RYN SellRAYONIER INC$4,436,000
-38.7%
142,446
-30.1%
0.00%
-50.0%
EXI SellISHARESglob indstrl etf$4,104,000
-28.4%
58,564
-25.6%
0.00%
-25.0%
MORN BuyMORNINGSTAR INC$4,394,000
-4.8%
64,716
+0.7%
0.00%
-25.0%
CIE BuyCOBALT INTL ENERGY INC$3,632,000
-20.4%
267,028
+7.5%
0.00%
-25.0%
PPR SellVOYA PRIME RATE TRsh ben int$4,018,000
-34.8%
730,557
-31.3%
0.00%
-40.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$4,240,000
-63.2%
55,291
-60.4%
0.00%
-66.7%
GCI SellGANNETT INC$4,723,000
-89.5%
159,196
-88.9%
0.00%
-91.4%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$3,449,000
-21.9%
231,599
-17.9%
0.00%0.0%
VOYA BuyVOYA FINL INC$4,030,000
+18.3%
103,065
+10.0%
0.00%0.0%
PCYC BuyPHARMACYCLICS INCcall$3,605,000
+1447.2%
30,700
+1080.8%
0.00%
RJF BuyRAYMOND JAMES FINANCIAL INC$3,701,000
+172.9%
69,062
+158.3%
0.00%
+200.0%
VGR BuyVECTOR GROUP LTD$3,402,000
+84.1%
153,390
+71.7%
0.00%
+200.0%
IMCG BuyISHARESmrgstr md cp grw$4,018,000
+10.6%
27,207
+12.3%
0.00%0.0%
UAN BuyCVR PARTNERS LP$3,514,000
-12.1%
255,958
+19.6%
0.00%0.0%
EQT BuyEQT CORPcall$4,577,000
+2576.6%
50,000
+3025.0%
0.00%
HPI BuyHANCOCK JOHN PFD INCOME FDsh ben int$4,139,000
+0.8%
206,417
+3.5%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,423,000
-22.1%
295,634
-20.5%
0.00%0.0%
UIS SellUNISYS CORP$3,408,000
-8.6%
145,584
-3.4%
0.00%0.0%
AGZ BuyISHARESagency bond etf$4,204,000
+27.7%
37,443
+28.1%
0.00%0.0%
UNTCQ BuyUNIT CORP$4,036,000
-4.1%
68,807
+12.6%
0.00%0.0%
GIS SellGENERAL MLS INCcall$3,733,000
-26.7%
74,000
-23.7%
0.00%
-25.0%
POT SellPOTASH CORP SASK INCcall$3,774,000
-9.8%
109,200
-0.9%
0.00%0.0%
EGN BuyENERGEN CORP$3,488,000
-18.2%
48,285
+0.6%
0.00%0.0%
KXI SellISHARESglb cnsm stp etf$4,437,000
-20.6%
50,576
-18.6%
0.00%
-25.0%
GHY SellPRUDENTIAL GLB SHT DUR HG YL$4,719,000
-10.9%
286,004
-2.6%
0.00%
-25.0%
CVS BuyCVS HEALTH CORPcall$3,438,000
+59.5%
43,200
+51.0%
0.00%
+50.0%
CVS BuyCVS HEALTH CORPput$4,043,000
+496.3%
50,800
+464.4%
0.00%
+200.0%
VIOV BuyVANGUARD ADMIRAL FDS INCsmlcp 600 val$3,691,000
+2.8%
39,669
+10.2%
0.00%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$3,756,000
-22.9%
342,383
-20.2%
0.00%
-25.0%
KBE BuySPDR SERIES TRUSTs&p bk etf$4,262,000
-3.3%
133,556
+1.2%
0.00%0.0%
RBSPRFCL BuyROYAL BK SCOTLAND GROUP PLCspon adr f$3,445,000
+5.3%
133,286
+5.5%
0.00%0.0%
NDSN BuyNORDSON CORP$3,544,000
+23.0%
46,593
+29.7%
0.00%
+50.0%
BCSPRCL SellBARCLAYS BK PLCadr 2 pref 2$3,638,000
-2.5%
143,557
-2.5%
0.00%0.0%
GLOG SellGASLOG LTD$4,440,000
-34.2%
201,722
-4.6%
0.00%
-40.0%
 PDL BIOPHARMA INCnote 2.875% 2/1$3,839,000
-21.8%
2,700,0000.0%0.00%
-25.0%
ALV BuyAUTOLIV INC$4,197,000
+282.2%
45,669
+343.3%
0.00%
+200.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$4,264,000
+31.6%
99,518
+43.3%
0.00%0.0%
BEAV SellB/E AEROSPACE INC$4,102,000
-27.7%
48,868
-20.3%
0.00%
-25.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$4,056,000
+23.7%
326,327
+16.4%
0.00%0.0%
MMT SellMFS MULTIMARKET INCOME TRsh ben int$3,511,000
-11.4%
546,822
-8.3%
0.00%0.0%
CSL SellCARLISLE COS INC$3,725,000
-43.9%
46,331
-39.6%
0.00%
-40.0%
IPG BuyINTERPUBLIC GROUP COS INCput$3,862,000
-3.7%
210,800
+2.6%
0.00%0.0%
EBIX BuyEBIX INC$4,034,000
+7.5%
284,466
+8.5%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTDcall$3,648,000
-6.1%
19,300
-6.8%
0.00%0.0%
SNPS SellSYNOPSYS INC$4,445,000
-3.8%
111,996
-5.9%
0.00%
-25.0%
ETX BuyEATON VANCE MUN INCOME TERM$4,697,000
+5.0%
270,550
+1.9%
0.00%
-25.0%
MDU SellMDU RES GROUP INC$4,685,000
-29.5%
168,479
-11.0%
0.00%
-40.0%
PBF SellPBF ENERGY INCcl a$4,199,000
-44.0%
174,959
-37.8%
0.00%
-50.0%
PHIKQ SellPHI INC$3,475,000
-8.8%
84,454
-1.2%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$4,575,000
-34.5%
107,531
-32.0%
0.00%
-40.0%
GMCR BuyKEURIG GREEN MTN INCcall$3,813,000
+59.3%
29,300
+52.6%
0.00%
+50.0%
MNKKQ SellMALLINCKRODT PUB LTD COcall$4,498,000
-20.9%
49,900
-29.8%
0.00%
-25.0%
NOK SellNOKIA CORPsponsored adr$4,567,000
-6.0%
539,889
-16.0%
0.00%
-25.0%
SYNA SellSYNAPTICS INC$4,619,000
-34.0%
63,096
-18.3%
0.00%
-40.0%
DOG BuyPROSHARES TR$4,065,000
+52.4%
164,865
+55.8%
0.00%
+50.0%
MGM SellMGM RESORTS INTERNATIONAL$3,689,000
-49.4%
161,923
-41.4%
0.00%
-50.0%
JKHY SellHENRY JACK & ASSOC INC$3,508,000
-50.7%
63,020
-47.4%
0.00%
-50.0%
EXC BuyEXELON CORPcall$3,504,000
+0.9%
102,800
+8.0%
0.00%0.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$3,498,000
+1.1%
112,517
+3.9%
0.00%0.0%
NRF NewNORTHSTAR RLTY FIN CORPcall$3,723,000210,700
+100.0%
0.00%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$3,945,000
+599.5%
97,900
+1259.7%
0.00%
SSL SellSASOL LTDsponsored adr$3,737,000
-18.9%
68,588
-12.0%
0.00%
-25.0%
AWR SellAMERICAN STS WTR CO$4,232,000
-21.5%
139,128
-14.2%
0.00%
-25.0%
AMTD BuyTD AMERITRADE HLDG CORP$3,860,000
+149.4%
115,676
+134.3%
0.00%
+200.0%
SellMGM RESORTS INTERNATIONALnote 4.250% 4/1$3,977,000
-30.7%
3,158,000
-19.2%
0.00%
-25.0%
SYA SellSYMETRA FINL CORP$3,669,000
-8.5%
157,243
-10.8%
0.00%0.0%
GRPN BuyGROUPON INC$4,639,000
+17.4%
694,376
+16.4%
0.00%0.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$3,763,000
-29.5%
101,123
-33.2%
0.00%
-25.0%
IVH BuyIVY HIGH INC OPPORTUNITIES F$3,496,000
+53.9%
202,164
+64.7%
0.00%
+50.0%
GATX BuyGATX CORP$3,739,000
+79.2%
64,047
+105.5%
0.00%
+50.0%
BZH SellBEAZER HOMES USA INCcall$4,264,000
-31.5%
254,100
-14.4%
0.00%
-40.0%
NKE BuyNIKE INCcall$4,014,000
+238.2%
45,000
+194.1%
0.00%
+200.0%
DFS SellDISCOVER FINL SVCSput$3,419,000
-0.8%
53,100
-4.5%
0.00%0.0%
DFS BuyDISCOVER FINL SVCScall$4,410,000
+51.4%
68,500
+45.7%
0.00%
+50.0%
FXB BuyCURRENCYSHS BRIT POUND STERbrit pound ste$4,376,000
+94.3%
27,461
+105.3%
0.00%
+50.0%
AU BuyANGLOGOLD ASHANTI LTDcall$4,433,000
-29.8%
369,400
+0.6%
0.00%
-40.0%
GSJK BuyCOMPRESSCO PARTNERS L P$4,596,000
+2943.7%
190,228
+3359.3%
0.00%
BIIB BuyBIOGEN IDEC INCcall$3,746,000
+30.6%
11,325
+24.5%
0.00%
+50.0%
USO BuyUNITED STATES OIL FUND LPunits$4,720,000
+34.6%
137,150
+52.1%
0.00%0.0%
ARUN BuyARUBA NETWORKS INC$4,528,000
+98.2%
209,810
+60.9%
0.00%
+50.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$4,053,000
+2.1%
106,651
+12.1%
0.00%0.0%
TJX BuyTJX COS INC NEWput$4,651,000
+19.2%
78,600
+7.1%
0.00%0.0%
FDUS SellFIDUS INVT CORP$3,795,000
-34.9%
229,864
-19.0%
0.00%
-40.0%
SINA BuySINA CORPput$4,743,000
-14.1%
115,300
+3.9%
0.00%
-25.0%
RJI SellSWEDISH EXPT CR CORProg ttl etn 22$4,377,000
-31.6%
581,213
-21.9%
0.00%
-40.0%
NUAN SellNUANCE COMMUNICATIONS INCcall$4,483,000
-62.1%
290,800
-53.8%
0.00%
-66.7%
GNR BuySPDR INDEX SHS FDSglb nat resrce$4,004,000
+26.2%
82,209
+36.9%
0.00%
+50.0%
BSCK BuyCLAYMORE EXCHANGE TRD FD TRgug bull2020 e$4,288,000
+3.8%
203,426
+4.7%
0.00%0.0%
NUE BuyNUCOR CORPcall$3,751,000
+68.5%
69,100
+52.9%
0.00%
+50.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$3,746,000
+40.7%
312,185
+101.7%
0.00%
+50.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$3,489,000
+147.6%
139,739
+180.7%
0.00%
+200.0%
NS SellNUSTAR ENERGY LPcall$3,666,000
-29.4%
55,600
-33.6%
0.00%
-25.0%
EXXIQ SellENERGY XXI BERMUDA LTDcall$3,959,000
-57.1%
348,800
-10.6%
0.00%
-57.1%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$3,847,000
-13.1%
147,171
-2.6%
0.00%0.0%
NSH SellNUSTAR GP HOLDINGS LLCcall$4,502,000
-28.7%
103,500
-35.9%
0.00%
-40.0%
BKW SellBURGER KING WORLDWIDE INC$3,679,000
+1.3%
124,039
-7.1%
0.00%0.0%
UNG SellUNITED STATES NATL GAS FUNDunit par $0.001$2,374,000
-52.7%
107,360
-47.4%
0.00%
-50.0%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$2,475,000
+45.4%
486,305
+20.5%
0.00%
+100.0%
BAX BuyBAXTER INTL INCput$2,426,000
+49.1%
33,804
+50.2%
0.00%
+100.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$2,424,000
+110.1%
660,508
+194.8%
0.00%
+100.0%
CW BuyCURTISS WRIGHT CORP$2,395,000
+21.9%
36,335
+21.3%
0.00%0.0%
PPH BuyMARKET VECTORS ETF TRpharmaceutical$2,478,000
+64.1%
38,993
+60.2%
0.00%
+100.0%
RFMD BuyRF MICRODEVICES INC$2,970,000
+136.7%
257,355
+96.7%
0.00%
+100.0%
SM BuySM ENERGY CO$3,021,000
+64.0%
38,726
+76.8%
0.00%
+100.0%
CLF BuyCLIFFS NAT RES INCcall$2,041,000
-8.6%
196,600
+32.6%
0.00%0.0%
ECH SellISHARESmsci ch cap etf$2,451,000
-21.5%
57,502
-16.5%
0.00%0.0%
UAA BuyUNDER ARMOUR INCput$3,372,000
+16.6%
48,800
+0.4%
0.00%0.0%
NNN SellNATIONAL RETAIL PPTYS INC$2,740,000
-28.8%
79,264
-23.4%
0.00%
-33.3%
GME BuyGAMESTOP CORP NEWcall$2,513,000
+425.7%
61,000
+416.9%
0.00%
CHE BuyCHEMED CORP NEW$2,224,000
+1316.6%
21,615
+1194.3%
0.00%
MELI SellMERCADOLIBRE INC$3,250,000
-29.9%
29,908
-38.4%
0.00%
-50.0%
CTO SellCONSOLIDATED TOMOKA LD CO$3,154,000
+3.8%
64,269
-2.9%
0.00%0.0%
PXD BuyPIONEER NAT RES COput$2,994,000
-13.7%
15,200
+0.7%
0.00%
-33.3%
ANET BuyARISTA NETWORKS INC$2,436,000
+3482.4%
27,578
+2423.1%
0.00%
EPR BuyEPR PPTYS$3,236,000
+49.3%
63,857
+64.6%
0.00%0.0%
ABC BuyAMERISOURCEBERGEN CORPput$3,077,000
+79.4%
39,800
+68.6%
0.00%
+100.0%
MSA BuyMSA SAFETY INC$3,051,000
-13.9%
61,768
+0.2%
0.00%
-33.3%
RSX BuyMARKET VECTORS ETF TRput$2,510,000
-3.7%
112,200
+13.3%
0.00%0.0%
DISH SellDISH NETWORK CORPput$2,099,000
-83.7%
32,500
-83.6%
0.00%
-80.0%
PRLB SellPROTO LABS INC$2,771,000
-48.5%
40,167
-38.8%
0.00%
-50.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$2,171,000
-0.0%
101,081
+21.0%
0.00%0.0%
PL BuyPROTECTIVE LIFE CORPput$2,464,000
+546.7%
35,500
+545.5%
0.00%
OSK BuyOSHKOSH CORP$3,351,000
-10.8%
75,902
+12.2%
0.00%
-33.3%
CHW BuyCALAMOS GBL DYN INCOME FUND$2,777,000
+3.4%
299,523
+9.3%
0.00%0.0%
IDXX SellIDEXX LABS INC$2,621,000
-21.8%
22,252
-11.3%
0.00%
-33.3%
NSIT BuyINSIGHT ENTERPRISES INC$3,287,000
-16.8%
145,274
+13.1%
0.00%
-33.3%
DDD Sell3-D SYS CORP DELcall$3,343,000
-24.1%
72,100
-2.1%
0.00%
-33.3%
ENDP SellENDO INTL PLC$2,193,000
-55.9%
32,095
-54.9%
0.00%
-50.0%
CMA SellCOMERICA INC$3,079,000
-20.4%
61,771
-19.9%
0.00%
-33.3%
NHI SellNATIONAL HEALTH INVS INC$2,245,000
-16.5%
39,295
-8.6%
0.00%0.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$2,578,000
-10.6%
171,537
-8.8%
0.00%0.0%
SellCOBALT INTL ENERGY INCnote 2.625%12/0$3,313,000
-28.2%
4,000,000
-20.0%
0.00%
-50.0%
LUXTY BuyLUXOTTICA GROUP S P Asponsored adr$2,072,000
-0.3%
39,783
+10.9%
0.00%0.0%
RYF SellRYDEX ETF TRUSTgug s&p500eqwtfi$2,109,000
-43.9%
50,791
-43.6%
0.00%
-33.3%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$2,933,000
+0.5%
107,540
-14.3%
0.00%0.0%
BuyFLAHERTY & CRUMRINE DYN PFD$2,094,000
+72.2%
92,689
+79.5%
0.00%
+100.0%
TIBX BuyTIBCO SOFTWARE INC$3,322,000
+75.1%
140,578
+49.5%
0.00%
+100.0%
TIBX BuyTIBCO SOFTWARE INCcall$2,606,000
+1243.3%
110,300
+1049.0%
0.00%
PIN BuyPOWERSHARES INDIA ETF TRindia port$2,899,000
+289.7%
133,781
+288.5%
0.00%
+100.0%
PMC BuyPHARMERICA CORP$2,885,000
+9.0%
118,083
+27.5%
0.00%0.0%
PSF BuyCOHEN & STEERS SLT PFD INCM$2,924,000
+191.8%
114,293
+201.3%
0.00%
+100.0%
EXR BuyEXTRA SPACE STORAGE INCcall$2,932,000
+58540.0%
56,859
+56759.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$2,387,000
-3.4%
87,212
-11.4%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$3,125,000
-4.4%
43,624
+18.2%
0.00%
-33.3%
SATS BuyECHOSTAR CORPcl a$2,431,000
+30.4%
49,864
+41.6%
0.00%
+100.0%
BKK BuyBLACKROCK MUN 2020 TERM TR$2,698,000
+6.3%
169,233
+8.6%
0.00%0.0%
MDLZ BuyMONDELEZ INTL INCput$2,142,000
+363.6%
62,500
+408.1%
0.00%
SPLV SellPOWERSHARES ETF TR IIput$2,588,000
-3.6%
74,000
-1.9%
0.00%0.0%
NRF NewNORTHSTAR RLTY FIN CORPput$2,491,000141,000
+100.0%
0.00%
GAIN SellGLADSTONE INVT CORP$3,296,000
-22.0%
463,550
-18.9%
0.00%
-33.3%
XME BuySPDR SERIES TRUSTcall$2,800,000
+106.5%
76,100
+137.1%
0.00%
+100.0%
OC BuyOWENS CORNING NEWcall$2,889,000
+19160.0%
91,000
+22650.0%
0.00%
LDR BuyLANDAUER INC$2,242,000
+37.0%
67,930
+74.3%
0.00%
+100.0%
MLN BuyMARKET VECTORS ETF TRmktvec lmunetf$2,097,000
+13.5%
107,339
+12.2%
0.00%
+100.0%
LECO SellLINCOLN ELEC HLDGS INC$2,600,000
-17.8%
37,617
-16.9%
0.00%0.0%
KBWB BuyPOWERSHARES ETF TR IIkbw bk port$2,397,000
+1.5%
65,181
+1.0%
0.00%0.0%
BBL BuyBHP BILLITON PLCsponsored adr$3,016,000
+64.4%
54,311
+93.0%
0.00%
+100.0%
MVF BuyBLACKROCK MUNIVEST FD INC$2,850,000
+55.7%
296,886
+60.3%
0.00%
+100.0%
VOC BuyVOC ENERGY TRtr unit$3,056,000
-7.3%
243,111
+25.9%
0.00%
-33.3%
JAH BuyJARDEN CORP$3,114,000
+10.8%
51,804
+9.4%
0.00%0.0%
DRI BuyDARDEN RESTAURANTS INCput$2,697,000
+1398.3%
52,400
+1243.6%
0.00%
BTTGY BuyBT GROUP PLCadr$3,193,000
+11.1%
51,936
+18.6%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$2,722,000
-46.3%
79,419
-22.2%
0.00%
-50.0%
GLAD SellGLADSTONE CAPITAL CORP$3,015,000
-30.1%
343,711
-19.9%
0.00%
-33.3%
BABS BuySPDR SERIES TRUSTbrc bld amer bd$2,967,000
+67.3%
48,530
+66.6%
0.00%
+100.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,271,000
-1.2%
73,264
+2.8%
0.00%
-33.3%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,281,000
+503.1%
260,172
+382.9%
0.00%
ODP BuyOFFICE DEPOT INC$2,566,000
+64.8%
499,272
+82.5%
0.00%
+100.0%
MNST BuyMONSTER BEVERAGE CORPcall$2,851,000
+2564.5%
31,100
+1973.3%
0.00%
WNR SellWESTERN REFNG INC$3,332,000
-43.4%
79,352
-49.4%
0.00%
-60.0%
BSCM BuyCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2022$2,225,000
+10.7%
107,660
+11.8%
0.00%0.0%
ANN BuyANN INC$2,448,000
+45.9%
59,531
+46.0%
0.00%
+100.0%
GIL SellGILDAN ACTIVEWEAR INC$2,260,000
-15.9%
41,311
-9.5%
0.00%0.0%
PCH SellPOTLATCH CORP NEW$2,046,000
-41.8%
50,886
-40.0%
0.00%
-33.3%
LIN BuyLIN MEDIA LLC$3,160,000
+6623.4%
142,344
+8147.0%
0.00%
POT SellPOTASH CORP SASK INCput$3,069,000
-90.4%
88,800
-89.5%
0.00%
-92.0%
VRSN SellVERISIGN INC$2,850,000
+7.9%
51,704
-4.5%
0.00%0.0%
VRNS BuyVARONIS SYS INC$2,693,000
+1626.3%
127,627
+2269.2%
0.00%
TOL BuyTOLL BROTHERS INCput$3,216,000
+3683.5%
103,200
+4387.0%
0.00%
SLG SellSL GREEN RLTY CORP$2,803,000
-8.4%
27,667
-1.1%
0.00%0.0%
INFY SellINFOSYS LTDput$3,236,000
-66.2%
53,500
-70.0%
0.00%
-75.0%
ECPG SellENCORE CAP GROUP INC$2,153,000
-11.0%
48,585
-8.8%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$2,404,000
+13.0%
100,548
+9.3%
0.00%0.0%
TMK BuyTORCHMARK CORP$2,567,000
+38.1%
49,007
+115.9%
0.00%
+100.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$3,280,000
+2.2%
190,606
+3.9%
0.00%
-33.3%
ANDE NewANDERSONS INCcall$3,207,00051,000
+100.0%
0.00%
XL SellXL GROUP PLC$3,347,000
-2.9%
100,877
-4.2%
0.00%
-33.3%
PNX SellPHOENIX COS INC NEW$2,387,000
+14.3%
42,564
-1.4%
0.00%0.0%
GPS SellGAP INC DELcall$3,231,000
-35.5%
77,500
-35.7%
0.00%
-50.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$3,059,000
-2.3%
25,829
-0.3%
0.00%0.0%
LLY SellLILLY ELI & COput$2,588,000
-11.8%
39,900
-15.5%
0.00%0.0%
TPZ BuyTORTOISE PWR & ENERGY INFRAS$2,477,000
+3.0%
88,177
+4.5%
0.00%0.0%
MXI BuyISHARESglobal mater etf$2,192,000
-6.3%
36,592
+1.0%
0.00%0.0%
VCLT SellVANGUARD SCOTTSDALE FDSlg-term cor bd$2,912,000
-19.2%
32,529
-18.5%
0.00%
-33.3%
INF SellBROOKFIELD GLOBL LISTED INFR$2,777,000
-8.9%
119,178
-2.1%
0.00%0.0%
PDN BuyPOWERSHARES GLOBAL ETF TRUSTex us sml port$2,286,000
+6.8%
82,775
+13.1%
0.00%0.0%
BSCE SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2014$2,171,000
-17.1%
103,009
-17.0%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$3,044,000
-67.3%
99,909
-68.2%
0.00%
-71.4%
TOWR SellTOWER INTL INC$2,109,000
-33.0%
83,724
-2.0%
0.00%0.0%
BWZ BuySPDR SERIES TRUSTshrt intl etf$2,487,000
-3.3%
73,109
+3.8%
0.00%0.0%
TSS BuyTOTAL SYS SVCS INC$2,099,000
+128.6%
67,806
+131.9%
0.00%
+100.0%
INKM SellSSGA ACTIVE ETF TR$2,147,000
-29.1%
67,833
-26.9%
0.00%0.0%
MMU BuyWESTERN ASST MNGD MUN FD INC$2,428,000
+10.8%
185,747
+11.0%
0.00%0.0%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$2,242,000
-3.7%
627,873
+10.9%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$2,993,000
-53.4%
1,503,970
-43.6%
0.00%
-60.0%
HWAY SellHEALTHWAYS INC$2,343,000
-11.4%
146,260
-3.0%
0.00%0.0%
CAB BuyCABELAS INC$3,019,000
+80.5%
51,265
+91.3%
0.00%
+100.0%
PLW SellPOWERSHARES GLOBAL ETF TRUSTi-30 lad treas$2,572,000
-0.3%
81,863
-1.2%
0.00%0.0%
GDF BuyWESTERN ASSET GLB PTNRS INCO$2,767,000
+1.1%
266,057
+8.7%
0.00%0.0%
SPLB BuySPDR SERIES TRUSTlng trm corp bd$2,168,000
+1.6%
53,533
+1.9%
0.00%0.0%
TE BuyTECO ENERGY INC$3,147,000
+68.6%
181,090
+79.3%
0.00%
+100.0%
AMBI NewAMBIT BIOSCIENCES CORP$2,849,000184,991
+100.0%
0.00%
TNDQ SellROYAL BK OF SCOTLAND PLCrbs nasd lkd41$2,809,000
-19.3%
71,293
-23.3%
0.00%
-33.3%
RYL SellRYLAND GROUP INC$2,572,000
-35.8%
77,375
-23.8%
0.00%
-33.3%
BNS SellBANK N S HALIFAXput$3,117,000
-10.0%
50,400
-3.1%
0.00%
-33.3%
GFY BuyWESTERN ASSET VAR RT STRG FD$3,362,000
+9.4%
196,868
+12.0%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,928,000
+33.7%
204,920
+44.9%
0.00%0.0%
EFX BuyEQUIFAX INC$2,327,000
+68.0%
31,137
+63.2%
0.00%
+100.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,447,000
+250.1%
139,718
+263.0%
0.00%
+100.0%
MRCC SellMONROE CAP CORP$2,213,000
-17.6%
163,937
-19.0%
0.00%0.0%
VEOEY BuyVEOLIA ENVIRONNEMENTsponsored adr$3,221,000
+63.1%
183,520
+76.6%
0.00%0.0%
CNL SellCLECO CORP NEW$2,263,000
-22.0%
47,013
-4.5%
0.00%0.0%
MASI SellMASIMO CORP$2,417,000
-38.2%
113,561
-31.4%
0.00%
-33.3%
KBWY BuyPOWERSHARES ETF TRUST IIkbw yield reit$3,040,000
+99.7%
98,707
+114.7%
0.00%
+100.0%
ISCV BuyISHARESmrning sm cp etf$2,169,000
+2.6%
18,157
+9.7%
0.00%0.0%
FLS SellFLOWSERVE CORPcall$2,482,000
-40.1%
35,200
-36.8%
0.00%
-33.3%
NRG BuyNRG ENERGY INCput$2,356,000
-15.6%
77,300
+3.1%
0.00%0.0%
IP BuyINTL PAPER COput$2,745,000
+22.2%
57,500
+29.2%
0.00%0.0%
EQC NewEQUITY COMWLTH$2,622,000101,978
+100.0%
0.00%
VIOG SellVANGUARD ADMIRAL FDS INCsmlcp 600 grth$2,737,000
-23.8%
28,169
-18.8%
0.00%
-33.3%
ENLC BuyENLINK MIDSTREAM LLC$2,901,000
+72.8%
70,201
+74.2%
0.00%
+100.0%
ETFC SellE TRADE FINANCIAL CORP$2,129,000
-36.3%
94,209
-40.1%
0.00%
-33.3%
CS SellCREDIT SUISSE GROUPput$2,184,000
-10.0%
79,000
-7.7%
0.00%0.0%
NRG BuyNRG ENERGY INC$2,397,000
+109.3%
78,651
+155.7%
0.00%
+100.0%
TRV BuyTRAVELERS COMPANIES INCcall$2,123,000
+0.3%
22,600
+0.4%
0.00%0.0%
TRV BuyTRAVELERS COMPANIES INCput$2,386,000
+1.1%
25,400
+1.2%
0.00%0.0%
AMP BuyAMERIPRISE FINL INCcall$2,764,000
+2779.2%
22,400
+2700.0%
0.00%
ARES BuyARES MGMT L P$2,432,000
+160.9%
139,004
+186.3%
0.00%
+100.0%
INFA BuyINFORMATICA CORP$2,206,000
+40.5%
64,406
+46.2%
0.00%
+100.0%
WCC BuyWESCO INTL INC$3,264,000
-9.0%
41,703
+0.4%
0.00%
-33.3%
MTDR SellMATADOR RES COcall$2,244,000
-13.4%
86,800
-1.9%
0.00%0.0%
AOS SellSMITH A O$2,459,000
-16.1%
52,019
-12.0%
0.00%0.0%
GIB BuyGROUPE CGI INCcl a sub vtg$2,799,000
+66.9%
82,884
+75.3%
0.00%
+100.0%
BRCM SellBROADCOM CORPcall$3,023,000
-97.3%
74,800
-97.5%
0.00%
-97.7%
VIOO BuyVANGUARD ADMIRAL FDS INCsmllcp 600 idx$2,048,000
+23.3%
21,631
+31.8%
0.00%
+100.0%
CRM BuySALESFORCE COM INCcall$2,426,000
+194.1%
42,170
+197.0%
0.00%
+100.0%
IVOV SellVANGUARD ADMIRAL FDS INCmidcp 400 val$3,080,000
-9.6%
33,572
-5.1%
0.00%
-33.3%
EXXIQ SellENERGY XXI BERMUDA LTD$3,201,000
-77.8%
282,067
-53.7%
0.00%
-81.8%
RCI BuyROGERS COMMUNICATIONS INCcall$3,372,000
+7563.6%
90,100
+8090.9%
0.00%
RGLD BuyROYAL GOLD INC$3,283,000
-9.3%
50,547
+6.3%
0.00%
-33.3%
GRPN BuyGROUPON INCcall$2,491,000
+179.6%
372,900
+177.0%
0.00%
+100.0%
EGN BuyENERGEN CORPcall$3,287,000
+12074.1%
45,500
+15066.7%
0.00%
EAD SellWELLS FARGO ADVANTAGE INCOME$2,388,000
-35.4%
263,842
-31.8%
0.00%
-33.3%
R BuyRYDER SYS INC$2,994,000
+4.9%
33,278
+2.7%
0.00%0.0%
GOLD BuyRANDGOLD RES LTDadr$2,547,000
-15.3%
37,683
+6.0%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$3,333,000
+6.4%
109,259
+28.9%
0.00%0.0%
FEYE BuyFIREEYE INCcall$2,213,000
+2.2%
72,400
+35.6%
0.00%0.0%
BSL SellBLACKSTONE GSO FLTING RTE FU$2,089,000
-10.2%
121,675
-6.3%
0.00%0.0%
KTF NewDEUTSCHE MUN INCOME$2,865,000217,234
+100.0%
0.00%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$2,448,000
+2.1%
78,710
+2.5%
0.00%0.0%
SNV SellSYNOVUS FINL CORP$2,483,000
-20.2%
105,052
-17.6%
0.00%0.0%
CMS BuyCMS ENERGY CORPcall$3,016,000
+100433.3%
101,700
+101600.0%
0.00%
ADSK SellAUTODESK INCput$2,358,000
-83.7%
42,800
-83.4%
0.00%
-81.8%
BAP BuyCREDICORP LTD$3,104,000
+38.6%
20,235
+40.5%
0.00%0.0%
 PDL BIOPHARMA INCnote 3.750% 5/0$2,483,000
-20.6%
1,959,0000.0%0.00%0.0%
NGPC SellNGP CAP RES CO$2,819,000
-13.0%
456,054
-12.4%
0.00%
-33.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$2,667,000
-26.8%
36,156
-22.9%
0.00%
-33.3%
IDA SellIDACORP INC$2,687,000
-33.0%
50,110
-27.8%
0.00%
-33.3%
SFXEQ SellSFX ENTMT INC$2,302,000
-40.2%
458,511
-3.6%
0.00%
-33.3%
ABBV BuyABBVIE INCput$2,246,000
+319.0%
38,900
+309.5%
0.00%
SPYV BuySPDR SERIES TRUSTs&p 500 value$3,033,000
+327.2%
31,010
+327.5%
0.00%
+100.0%
TPVG BuyTRIPLEPOINT VENTR GRW BDC CO$2,654,000
-7.8%
181,711
+3.4%
0.00%0.0%
HLF BuyHERBALIFE LTD$2,926,000
+103.5%
66,894
+200.2%
0.00%
+100.0%
NMBL BuyNIMBLE STORAGE INC$2,393,000
+42.1%
92,157
+68.1%
0.00%
+100.0%
ITT BuyITT CORP NEW$2,623,000
-4.7%
58,350
+2.0%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$2,592,000
-5.6%
28,345
+12.1%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$3,286,000
+37.8%
119,766
+1.3%
0.00%0.0%
TNA SellDIREXION SHS ETF TRput$2,054,000
-24.3%
32,400
-3.0%
0.00%0.0%
CNA BuyCNA FINL CORP$3,329,000
+2.1%
87,534
+8.5%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL LLC$2,224,000
+63.9%
100,099
+77.1%
0.00%
+100.0%
CEO BuyCNOOC LTDsponsored adr$3,268,000
-1.7%
18,940
+2.2%
0.00%
-33.3%
LM BuyLEGG MASON INC$2,900,000
+55.2%
56,690
+55.6%
0.00%
+100.0%
WBMD SellWEBMD HEALTH CORP$3,132,000
-14.8%
74,905
-1.5%
0.00%
-33.3%
HII BuyHUNTINGTON INGALLS INDS INC$3,128,000
+21.9%
30,012
+10.7%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$2,035,000
-59.8%
104,155
-51.6%
0.00%
-50.0%
RMD SellRESMED INC$2,885,000
-5.0%
58,548
-2.5%
0.00%0.0%
EVG BuyEATON VANCE SH TM DR DIVR IN$2,755,000
-1.2%
187,820
+3.3%
0.00%0.0%
GPRO NewGOPRO INCcall$2,277,00024,300
+100.0%
0.00%
CZA BuyCLAYMORE EXCHANGE TRD FD TRgug midcap core$3,374,000
+329.8%
69,871
+332.3%
0.00%
+100.0%
NWSA SellNEWS CORP NEWcl a$2,300,000
-9.6%
140,664
-0.8%
0.00%0.0%
TAP SellMOLSON COORS BREWING COcall$2,293,000
-52.7%
30,800
-52.9%
0.00%
-50.0%
MPV SellBABSON CAP PARTN INVS TRsh ben int$3,214,000
-1.4%
236,409
-0.7%
0.00%
-33.3%
ACGL SellARCH CAP GROUP LTDord$2,313,000
-61.4%
42,262
-59.4%
0.00%
-60.0%
MYGN SellMYRIAD GENETICS INCcall$2,214,000
-10.8%
57,400
-10.0%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$2,679,000
-10.3%
69,459
-9.5%
0.00%0.0%
WAT SellWATERS CORPput$2,900,000
-75.8%
29,255
-74.5%
0.00%
-77.8%
RZG SellRYDEX ETF TRUSTgug s&p sc600 pg$3,262,000
-16.8%
43,169
-10.5%
0.00%
-33.3%
ACAS SellAMERICAN CAP LTDcall$2,390,000
-25.7%
168,800
-19.7%
0.00%
-33.3%
GLTR BuyETFS PRECIOUS METALS BASKETphys pm bskt$2,751,000
-0.8%
43,531
+13.7%
0.00%0.0%
UTX SellUNITED TECHNOLOGIES CORPcall$3,057,000
-31.4%
28,950
-25.0%
0.00%
-33.3%
VMBS SellVANGUARD SCOTTSDALE FDSmortg-back sec$2,276,000
-4.5%
43,303
-4.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$3,141,000
-5.4%
42,629
-3.0%
0.00%
-33.3%
BMI SellBADGER METER INC$2,426,000
-4.2%
48,090
-0.0%
0.00%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$2,095,000
-73.6%
103,800
-72.0%
0.00%
-66.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,631,000
+41.5%
114,034
+36.4%
0.00%
+100.0%
EWD SellISHARESmsci sweden etf$2,607,000
-83.1%
78,777
-82.0%
0.00%
-83.3%
CLDPQ BuyCLOUD PEAK ENERGY INC$3,067,000
+274.0%
243,014
+445.9%
0.00%
+100.0%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$2,653,000
-23.4%
28,152
-19.6%
0.00%
-33.3%
NUS BuyNU SKIN ENTERPRISES INCput$2,571,000
+2216.2%
57,100
+3706.7%
0.00%
NCA BuyNUVEEN CALIF MUN VALUE FD$2,992,000
+16.2%
289,389
+13.5%
0.00%0.0%
P107PS SellMCG CAPITAL CORP$3,033,000
-38.6%
861,738
-31.6%
0.00%
-50.0%
FRI SellFIRST TR S&P REIT INDEX FD$2,680,000
-23.4%
136,297
-20.4%
0.00%
-33.3%
BLE BuyBLACKROCK MUNI INCOME TR II$2,048,000
+13.7%
142,504
+15.0%
0.00%
+100.0%
MSEX BuyMIDDLESEX WATER CO$2,450,000
+0.7%
124,999
+8.8%
0.00%0.0%
MGU BuyMACQUARIE GLBL INFRA TOTL RE$2,337,000
+2.7%
94,460
+6.8%
0.00%0.0%
DLNG BuyDYNAGAS LNG PARTNERS LP$3,127,000
+4.8%
132,478
+7.7%
0.00%0.0%
HZNP NewHORIZON PHARMA PLC$2,244,000182,733
+100.0%
0.00%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$2,595,000
+0.9%
259,463
+6.6%
0.00%0.0%
PDCE BuyPDC ENERGY INCcall$3,289,000
+13056.0%
65,400
+16250.0%
0.00%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$2,375,000
+34.2%
179,113
+35.1%
0.00%
+100.0%
VLY BuyVALLEY NATL BANCORP$2,042,000
+25.1%
210,686
+27.9%
0.00%
+100.0%
HRC BuyHILL ROM HLDGS INC$2,435,000
+60.4%
58,769
+60.7%
0.00%
+100.0%
MRC BuyMRC GLOBAL INC$3,037,000
+66.1%
130,217
+101.5%
0.00%
+100.0%
GVI SellISHARESintrm gov/cr etf$2,956,000
-17.1%
26,809
-16.7%
0.00%
-33.3%
DV SellDEVRY ED GROUP INC$3,184,000
-5.4%
74,370
-6.4%
0.00%
-33.3%
FOXA BuyTWENTY FIRST CENTY FOX INCcall$2,894,000
-0.1%
84,400
+2.4%
0.00%0.0%
M BuyMACYS INCcall$2,380,000
+5.7%
40,900
+5.4%
0.00%0.0%
M BuyMACYS INCput$3,014,000
+44.7%
51,800
+44.3%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$3,015,000
-5.6%
192,369
+3.4%
0.00%
-33.3%
FDX SellFEDEX CORPcall$2,809,000
-38.8%
17,400
-42.6%
0.00%
-50.0%
LOR BuyLAZARD WORLD DIVID & INCOME$2,076,000
-1.4%
144,960
+4.6%
0.00%0.0%
PNY SellPIEDMONT NAT GAS INC$2,119,000
-18.0%
63,193
-8.5%
0.00%0.0%
HCRSQ BuyHI-CRUSH PARTNERS LPput$3,109,000
+3072.4%
60,300
+3920.0%
0.00%
HES BuyHESS CORPput$2,301,000
+132.7%
24,400
+144.0%
0.00%
+100.0%
SKT SellTANGER FACTORY OUTLET CTRS I$2,124,000
-40.1%
64,885
-36.0%
0.00%
-33.3%
NVDA BuyNVIDIA CORPput$2,303,000
+11.8%
124,800
+12.3%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INCcall$3,179,000
+5198.3%
92,400
+7007.7%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$2,071,000
+10.5%
150,630
+23.5%
0.00%
+100.0%
NEU BuyNEWMARKET CORP$2,247,000
+22.7%
5,897
+26.2%
0.00%
+100.0%
HIMX BuyHIMAX TECHNOLOGIES INCcall$2,269,000
+96.6%
223,500
+32.9%
0.00%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,184,000
-13.5%
33,902
-7.7%
0.00%0.0%
NSL SellNUVEEN SR INCOME FD$2,510,000
-39.0%
375,192
-35.7%
0.00%
-33.3%
FFA BuyFIRST TR ENHANCED EQTY INC F$2,697,000
+2.6%
188,766
+3.8%
0.00%0.0%
BKT BuyBLACKROCK INCOME TR INC$2,166,000
+7.5%
341,020
+12.4%
0.00%0.0%
FPF BuyFIRST TR INTER DUR PFD & IN$3,093,000
+7.4%
142,391
+13.1%
0.00%0.0%
KIM BuyKIMCO RLTY CORPcall$3,324,000
+30118.2%
151,700
+30240.0%
0.00%
NVX BuyNUVEEN CA DIV ADVANTG MUN FD$3,275,000
+10.8%
236,461
+11.8%
0.00%0.0%
OPK SellOPKO HEALTH INC$2,449,000
-3.7%
287,663
-0.0%
0.00%0.0%
DSW BuyDSW INCcl a$3,018,000
+99.2%
100,239
+85.0%
0.00%
+100.0%
FHI SellFEDERATED INVS INC PAcl b$2,899,000
-7.2%
98,745
-2.3%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBR COcall$2,916,000
+305.0%
129,090
+398.4%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INC$2,146,000
+50.1%
296,851
+62.1%
0.00%
+100.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$2,747,000
-22.9%
35,169
-19.9%
0.00%
-33.3%
MLNX SellMELLANOX TECHNOLOGIES LTD$2,323,000
+15.2%
51,760
-10.5%
0.00%0.0%
 ACCURAY INCnote 3.750% 8/0$2,924,000
-8.3%
2,800,0000.0%0.00%0.0%
PHH NewPHH CORPcall$3,354,000150,000
+100.0%
0.00%
GDPMQ BuyGOODRICH PETE CORPput$2,688,000
+38.6%
181,400
+158.0%
0.00%0.0%
T107SC SellNUVEEN EQUITY PREM ADV FD$2,376,000
-2.1%
181,962
-0.4%
0.00%0.0%
SPXX BuyNUVEEN EQUITY PREM & GROWTH$3,075,000
+3.2%
218,745
+6.3%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$2,091,000
-52.3%
8,835
-52.3%
0.00%
-33.3%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$2,096,000
+30.7%
147,294
+31.5%
0.00%
+100.0%
WFTIQ NewWEATHERFORD INTL PLCput$2,619,000125,900
+100.0%
0.00%
LXK BuyLEXMARK INTL NEWcall$2,469,000
+46.4%
58,100
+66.0%
0.00%
+100.0%
CRRTQ NewCARBO CERAMICS INCput$2,665,00045,000
+100.0%
0.00%
LO SellLORILLARD INCcall$2,792,000
-84.1%
46,600
-83.8%
0.00%
-85.7%
SPLG BuySPDR SERIES TRUSTrussell 1000 etf$2,466,000
+8.0%
26,503
+7.3%
0.00%0.0%
CL BuyCOLGATE PALMOLIVE COput$3,124,000
+1106.2%
47,900
+1160.5%
0.00%
NZF SellNUVEEN DIVID ADV MUN FD 3$3,365,000
-22.8%
246,135
-22.7%
0.00%
-33.3%
GDOT BuyGREEN DOT CORPcl a$2,231,000
+90.7%
105,506
+71.1%
0.00%
+100.0%
GMLP BuyGOLAR LNG PARTNERS LPput$2,198,000
+946.7%
63,300
+1010.5%
0.00%
NVG SellNUVEEN DIVID ADVANTAGE MUN I$2,111,000
-22.6%
149,614
-22.3%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP INC$2,274,000
-11.4%
130,069
-5.1%
0.00%0.0%
VTWO BuyVANGUARD SCOTTSDALE FDSvng rus2000idx$3,131,000
+85.9%
35,569
+100.7%
0.00%
+100.0%
CCC SellCALGON CARBON CORP$2,482,000
-19.6%
128,100
-7.4%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,570,000
+326.2%
43,386
+1009.6%
0.00%
JFR SellNUVEEN FLOATING RATE INCOME$2,798,000
-18.3%
247,804
-12.4%
0.00%
-33.3%
STI SellSUNTRUST BKS INCcall$2,179,000
-22.9%
57,300
-18.8%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$3,274,000
-7.4%
147,407
+6.3%
0.00%
-33.3%
JHP BuyNUVEEN QUALITY PFD INC FD 3$3,160,000
+14.4%
377,491
+18.6%
0.00%0.0%
CPN BuyCALPINE CORPput$2,209,000
+2696.2%
101,800
+2984.8%
0.00%
PANW BuyPALO ALTO NETWORKS INCput$3,237,000
+18.4%
33,000
+1.2%
0.00%0.0%
SPF SellSTANDARD PAC CORP NEW$2,153,000
-13.4%
287,335
-0.6%
0.00%0.0%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$2,822,000
+3.6%
306,712
+9.2%
0.00%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$2,728,000
-39.5%
66,338
-41.2%
0.00%
-50.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$2,331,000
-21.6%
15,150
-28.5%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$2,709,000
+8.3%
139,795
-4.8%
0.00%0.0%
PAAS BuyPAN AMERICAN SILVER CORP$2,350,000
-21.3%
214,020
+10.0%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$2,448,000
+21.9%
79,965
+45.1%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEWcall$3,315,000
+48.8%
346,800
+73.4%
0.00%0.0%
EWO BuyISHARESaustria capd etf$2,762,000
+80.9%
171,332
+119.8%
0.00%
+100.0%
SODA SellSODASTREAM INTERNATIONAL LTD$2,061,000
-27.8%
69,903
-17.7%
0.00%0.0%
PKI SellPERKINELMER INC$3,354,000
-42.0%
76,939
-37.7%
0.00%
-60.0%
XSD SellSPDR SERIES TRUSTs&p semicndctr$2,089,000
-17.2%
28,461
-15.3%
0.00%0.0%
OKS BuyONEOK PARTNERS LPcall$2,451,000
+26.3%
43,800
+32.3%
0.00%0.0%
TSN SellTYSON FOODS INCcl a$3,107,000
-44.3%
78,930
-46.9%
0.00%
-50.0%
AER BuyAERCAP HOLDINGS NV$2,686,000
+98.4%
65,681
+122.2%
0.00%
+100.0%
LMT SellLOCKHEED MARTIN CORPcall$2,321,000
-7.4%
12,700
-18.6%
0.00%0.0%
4945SC BuyKINDER MORGAN ENERGY PARTNERput$3,311,000
+82.2%
35,500
+60.6%
0.00%
+100.0%
HCA BuyHCA HOLDINGS INCcall$2,912,000
+1881.0%
41,300
+1488.5%
0.00%
GNCIQ SellGNC HLDGS INC$2,262,000
-21.3%
58,391
-30.7%
0.00%0.0%
BYM BuyBLACKROCK MUNICIPL INC QLTY$2,721,000
+9.7%
196,638
+11.8%
0.00%0.0%
OILT BuyOILTANKING PARTNERS L Punit ltd$2,174,000
+596.8%
43,839
+1225.2%
0.00%
KED SellKAYNE ANDERSON ENERGY DEV CO$2,991,000
+5.2%
81,882
-1.3%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$3,188,000
-19.9%
631,419
+1.1%
0.00%
-33.3%
Y SellALLEGHANY CORP DEL$2,078,000
-19.6%
4,970
-15.8%
0.00%0.0%
HCC BuyHCC INS HLDGS INC$2,563,000
+1.6%
53,068
+3.0%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$3,278,000
-50.0%
195,311
-37.5%
0.00%
-60.0%
CSTM SellCONSTELLIUM NVcl a$2,987,000
-63.4%
121,374
-52.3%
0.00%
-66.7%
NVS SellNOVARTIS A Gput$2,334,000
-7.2%
24,800
-10.8%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$2,252,000
+687.4%
133,500
+641.7%
0.00%
OGE SellOGE ENERGY CORP$2,201,000
-24.8%
59,343
-20.8%
0.00%0.0%
BMR SellBIOMED REALTY TRUST INC$3,109,000
-8.9%
153,931
-1.5%
0.00%
-33.3%
UDR SellUDR INC$2,372,000
-35.5%
87,054
-32.2%
0.00%
-33.3%
BGCP SellBGC PARTNERS INCcl a$2,078,000
-35.9%
279,686
-35.8%
0.00%
-33.3%
AEGN SellAEGION CORP$2,761,000
-31.4%
124,081
-28.3%
0.00%
-33.3%
TCO BuyTAUBMAN CTRS INC$2,569,000
-3.6%
35,202
+0.1%
0.00%0.0%
ADP BuyAUTOMATIC DATA PROCESSING INcall$3,157,000
+1885.5%
38,000
+1800.0%
0.00%
CSGS BuyCSG SYS INTL INC$2,225,000
+18.9%
84,684
+18.1%
0.00%
+100.0%
NML BuyNEUBERGER BERMAN MLP INCOME$2,684,000
+12.9%
123,891
+5.2%
0.00%0.0%
COO SellCOOPER COS INCcall$3,349,000
+12.8%
21,500
-1.8%
0.00%0.0%
NLSN BuyNIELSEN N V$2,633,000
+64.7%
59,403
+79.9%
0.00%
+100.0%
NLSN BuyNIELSEN N Vcall$2,664,000
+53180.0%
60,100
+60000.0%
0.00%
AGC BuyADVENT CLAY CONV SEC INC FD$2,645,000
-9.9%
389,611
+1.6%
0.00%0.0%
SUNS SellSOLAR SR CAP LTD$2,765,000
-27.0%
179,666
-19.9%
0.00%
-33.3%
SHLDQ BuySEARS HLDGS CORP$2,384,000
+114.2%
94,493
+239.3%
0.00%
+100.0%
SPWR BuySUNPOWER CORPcall$2,490,000
+83.0%
73,500
+121.4%
0.00%
+100.0%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$2,072,000
-14.1%
87,047
-4.0%
0.00%0.0%
PLXS BuyPLEXUS CORP$2,940,000
-3.9%
79,606
+12.6%
0.00%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$2,181,000
+319.4%
37,606
+261.0%
0.00%
CLS BuyCELESTICA INC$3,280,000
-19.0%
323,116
+0.2%
0.00%
-33.3%
JCE BuyNUVEEN CORE EQUITY ALPHA FUN$2,221,000
+3.8%
129,336
+9.9%
0.00%0.0%
VIA BuyVIACOM INC NEWcl a$2,158,000
-7.8%
28,024
+3.9%
0.00%0.0%
IPS BuySPDR INDEX SHS FDSconsm spls etf$2,173,000
-5.9%
55,889
+1.2%
0.00%0.0%
COG SellCABOT OIL & GAS CORPcall$2,674,000
-33.7%
81,800
-30.8%
0.00%
-33.3%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$2,774,000
+7.9%
576,666
+22.8%
0.00%0.0%
EWN SellISHARESmsci netherl etf$3,385,000
-24.5%
140,213
-20.0%
0.00%
-50.0%
GPRE SellGREEN PLAINS INC$2,091,000
+7.2%
55,906
-5.8%
0.00%0.0%
YNDX BuyYANDEX N Vput$2,410,000
+1633.8%
86,700
+2123.1%
0.00%
PWB SellPOWERSHARES ETF TRUSTdynm lrg cp gr$3,276,000
-0.6%
119,676
-1.5%
0.00%
-33.3%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$2,256,000
+30.7%
54,101
+22.9%
0.00%
+100.0%
CPA  COPA HOLDINGS SAput$3,122,000
-24.8%
29,1000.0%0.00%
-33.3%
RNP BuyCOHEN & STEERS REIT & PFD IN$2,931,000
-2.4%
167,785
+0.8%
0.00%0.0%
BBT BuyBB&T CORPput$2,962,000
-4.3%
79,600
+1.4%
0.00%0.0%
NBW SellNEUBERGER BERMAN CA INT MUN$2,095,000
-16.9%
137,487
-15.9%
0.00%0.0%
IBMF BuyISHARES17 amt-free etf$2,845,000
+3.5%
51,541
+3.7%
0.00%0.0%
WRB SellBERKLEY W R CORP$2,204,000
-7.4%
46,087
-10.3%
0.00%0.0%
NQS SellNUVEEN SELECT QUALITY MUN FD$3,087,000
-6.5%
225,804
-5.2%
0.00%
-33.3%
NQU SellNUVEEN QUALITY INCOME MUN FD$2,699,000
-15.7%
197,123
-15.5%
0.00%
-33.3%
TROX SellTRONOX LTD$2,172,000
-10.8%
83,404
-7.8%
0.00%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$2,698,000
-7.7%
26,796
+4.1%
0.00%0.0%
CLF SellCLIFFS NAT RES INC$2,602,000
-33.2%
250,718
-3.1%
0.00%
-33.3%
ONVO SellORGANOVO HLDGS INC$2,437,000
-56.3%
382,632
-42.7%
0.00%
-50.0%
ABDC BuyALCENTRA CAP CORP$3,114,000
+53.8%
234,459
+71.9%
0.00%0.0%
XLNX SellXILINX INCcall$2,401,000
-40.6%
56,700
-33.6%
0.00%
-33.3%
CAVM SellCAVIUM INC$3,291,000
-31.2%
66,168
-31.3%
0.00%
-50.0%
DRE SellDUKE REALTY CORP$2,426,000
-22.3%
141,207
-17.9%
0.00%0.0%
FEZ BuySPDR INDEX SHS FDScall$2,569,000
+6487.2%
64,700
+7088.9%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,184,000
-7.4%
189,848
+4.4%
0.00%
-33.3%
EWMC BuyRYDEX ETF TRUSTgug russ mcp eql$2,512,000
+107.3%
50,933
+114.9%
0.00%
+100.0%
RFI BuyCOHEN & STEERS TOTAL RETURN$3,053,000
+13.7%
255,465
+17.9%
0.00%0.0%
MMD BuyMAINSTAY DEFINEDTERM MN OPP$2,539,000
+39.3%
142,248
+39.2%
0.00%
+100.0%
THQ NewTEKLA HEALTHCARE OPPORTUNIT$2,727,000144,663
+100.0%
0.00%
FNFG BuyFIRST NIAGARA FINL GP INC$2,583,000
+12.5%
310,137
+18.0%
0.00%0.0%
HPQ BuyHEWLETT PACKARD COcall$2,522,000
+17.9%
71,100
+11.9%
0.00%0.0%
TKMR BuyTEKMIRA PHARMACEUTICALS CORP$2,082,000
+10310.0%
98,498
+6466.5%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$2,645,000
+3.4%
54,981
-10.5%
0.00%0.0%
HSNI BuyHSN INC$2,291,000
+6.4%
37,323
+2.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$2,286,000
+49.2%
101,826
+42.9%
0.00%
+100.0%
GBX SellGREENBRIER COS INC$2,932,000
-7.7%
39,948
-27.5%
0.00%0.0%
DMLP SellDORCHESTER MINERALS LP$2,930,000
-3.5%
99,106
-0.3%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEWcall$2,471,000
-20.3%
59,100
+6.5%
0.00%0.0%
RGC SellREGAL ENTMT GROUPcl a$2,741,000
-9.4%
137,889
-3.9%
0.00%0.0%
NTES BuyNETEASE INCsponsored adr$2,971,000
+10.9%
34,688
+1.5%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$2,517,000
+0.0%
67,630
+15.7%
0.00%0.0%
EUM BuyPROSHARES TR$2,574,000
+53.9%
100,999
+49.4%
0.00%
+100.0%
SDOCQ BuySANDRIDGE ENERGY INCcall$2,295,000
-17.9%
535,000
+36.8%
0.00%0.0%
WNC BuyWABASH NATL CORP$2,440,000
+217.3%
183,186
+239.4%
0.00%
+100.0%
JDSU SellJDS UNIPHASE CORP$2,585,000
-50.3%
202,008
-51.5%
0.00%
-50.0%
INT BuyWORLD FUEL SVCS CORP$2,943,000
-12.5%
73,727
+8.0%
0.00%
-33.3%
SDOCQ SellSANDRIDGE ENERGY INC$2,227,000
-49.8%
519,202
-16.3%
0.00%
-33.3%
EPHE BuyISHARES TRmsci philips etf$2,995,000
+5.2%
78,681
+1.8%
0.00%0.0%
ETP BuyENERGY TRANSFER PRTNRS L Pput$2,310,000
+552.5%
36,100
+491.8%
0.00%
JBL BuyJABIL CIRCUIT INC$2,731,000
+82.6%
135,424
+89.1%
0.00%
+100.0%
MUA SellBLACKROCK MUNIASSETS FD INC$2,206,000
-5.9%
168,015
-8.1%
0.00%0.0%
AL SellAIR LEASE CORPcl a$2,288,000
-60.7%
70,401
-53.3%
0.00%
-60.0%
ACSF SellAMERICAN CAP SR FLOATING LTD$2,308,000
-23.0%
177,413
-17.1%
0.00%0.0%
DHI SellD R HORTON INC$2,416,000
-38.5%
117,699
-26.4%
0.00%
-33.3%
ATR SellAPTARGROUP INC$2,941,000
-21.2%
48,451
-13.0%
0.00%
-33.3%
 GT ADVANCED TECHNOLOGIES INCnote 3.000%10/0$2,151,000
-38.2%
1,400,0000.0%0.00%
-33.3%
INN BuySUMMIT HOTEL PPTYS$2,861,000
+27.0%
265,373
+24.8%
0.00%0.0%
ET BuyENERGY TRANSFER EQUITY L Pput$2,498,000
+188.5%
40,500
+175.5%
0.00%
+100.0%
HON BuyHONEYWELL INTL INCput$2,058,000
+40.1%
22,100
+39.9%
0.00%
+100.0%
PYZ BuyPOWERSHARES ETF TRUSTbasic mat sect$2,579,000
+33.1%
46,660
+33.1%
0.00%0.0%
EFT SellEATON VANCE FLTING RATE INC$2,913,000
-4.0%
199,949
-0.6%
0.00%0.0%
POPE SellPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$3,123,000
-2.3%
46,601
-0.4%
0.00%
-33.3%
WDAY BuyWORKDAY INCcall$2,698,000
+2041.3%
32,700
+2235.7%
0.00%
ITIP BuyISHARES TRintl infl-lkd bd$2,646,000
+950.0%
57,154
+1019.8%
0.00%
AOM SellISHARESmodert alloc etf$2,383,000
-5.6%
68,250
-3.5%
0.00%0.0%
VNOM NewVIPER ENERGY PARTNERS LP$2,889,000124,333
+100.0%
0.00%
BKE SellBUCKLE INC$2,739,000
-4.1%
60,334
-6.3%
0.00%0.0%
BPL BuyBUCKEYE PARTNERS L Pput$3,321,000
+19435.3%
41,700
+20750.0%
0.00%
NTRS SellNORTHERN TR CORP$3,238,000
+5.4%
47,594
-0.5%
0.00%0.0%
SIVB SellSVB FINL GROUP$2,499,000
-51.7%
22,286
-49.8%
0.00%
-50.0%
DGT BuySPDR SERIES TRUSTglb dow etf$2,391,000
+13.9%
34,104
+17.3%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$2,612,000
+133.2%
73,005
+103.8%
0.00%
+100.0%
AG SellFIRST MAJESTIC SILVER CORP$2,383,000
-49.8%
305,484
-30.4%
0.00%
-50.0%
RMRM BuyRMR REAL ESTATE INCOME FUND$2,819,000
-3.2%
149,957
+1.4%
0.00%0.0%
HILL SellDOT HILL SYS CORP$2,522,000
-20.5%
667,203
-1.1%
0.00%0.0%
IXUS BuyISHARES TRcore mscitotal$2,407,000
-2.9%
42,783
+3.0%
0.00%0.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$2,084,000
+288.1%
174,874
+83.4%
0.00%
MDC BuyM D C HLDGS INCcall$2,281,000
+2492.0%
90,100
+3006.9%
0.00%
CTR BuyCLEARBRIDGE ENERGY MLP TR FD$2,769,000
+33.8%
120,175
+39.0%
0.00%0.0%
IMCV BuyISHARESmrgstr md cp val$2,181,000
-2.9%
18,224
+0.9%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$3,306,000
-7.6%
115,960
+1.4%
0.00%
-33.3%
WX SellWUXI PHARMATECH CAYMAN INC$2,531,000
-18.7%
72,267
-23.8%
0.00%0.0%
MDT BuyMEDTRONIC INCcall$2,242,000
+45.9%
36,200
+50.2%
0.00%
+100.0%
IUSV BuyISHARES TRcore us val etf$2,465,000
+4.0%
18,908
+5.7%
0.00%0.0%
FUEL BuyROCKET FUEL INC$2,144,000
-46.8%
135,659
+4.7%
0.00%
-33.3%
ABBV BuyABBVIE INCcall$2,351,000
+160.4%
40,700
+154.4%
0.00%
+100.0%
TDF BuyTEMPLETON DRAGON FD INC$2,833,000
+4.5%
109,869
+4.8%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,053,000
+177.4%
39,445
+201.9%
0.00%
+100.0%
DBD BuyDIEBOLD INC$2,861,000
-10.5%
81,010
+1.8%
0.00%
-33.3%
AKRXQ SellAKORN INC$2,134,000
+4.9%
58,822
-3.8%
0.00%0.0%
IBDB BuyISHARES TR2018 cp tm etf$2,081,000
+9.5%
20,233
+10.7%
0.00%
+100.0%
F102PS SellBABCOCK & WILCOX CO NEW$2,348,000
-21.8%
84,795
-8.3%
0.00%0.0%
DYN  DYNEGY INC NEW DELput$2,900,000
-17.1%
100,5000.0%0.00%
-33.3%
INDY BuyISHARESindia 50 etf$3,194,000
+53.2%
107,738
+49.7%
0.00%0.0%
GIM SellTEMPLETON GLOBAL INCOME FD$2,927,000
-26.1%
368,236
-23.2%
0.00%
-33.3%
TAN SellCLAYMORE EXCHANGE TRD FD TRguggenheim solar$3,085,000
-53.9%
75,883
-49.5%
0.00%
-60.0%
EGL BuyENGILITY HLDGS INC$3,251,000
-11.0%
104,305
+9.2%
0.00%
-33.3%
FPE BuyFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$2,106,000
+58.1%
111,651
+61.5%
0.00%
+100.0%
VVR BuyINVESCO SR INCOME TR$2,959,000
-3.7%
622,849
+1.5%
0.00%0.0%
PTH SellPOWERSHARES ETF TRUSThlthcr sec por$3,113,000
-11.7%
62,580
-12.9%
0.00%
-33.3%
THC BuyTENET HEALTHCARE CORP$2,562,000
+87.6%
43,144
+48.3%
0.00%
+100.0%
XHB SellSPDR SERIES TRUSTcall$2,101,000
-64.5%
71,000
-60.7%
0.00%
-60.0%
DOO BuyWISDOMTREE TRintl div ex finl$3,037,000
-6.0%
64,888
+1.8%
0.00%
-33.3%
PTF BuyPOWERSHARES ETF TRUSTtech sect port$3,369,000
-3.6%
97,131
+0.8%
0.00%
-33.3%
ETB BuyEATON VANCE TAX MNGED BUY WR$2,959,000
+17.3%
189,349
+19.9%
0.00%0.0%
TEN BuyTENNECO INC$3,291,000
+6.1%
62,912
+33.3%
0.00%0.0%
GFA SellGAFISA S Aspons adr$2,258,000
-22.9%
944,656
-1.3%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$3,381,000
+1651.8%
162,147
+1810.1%
0.00%
SAFM BuySANDERSON FARMS INCput$2,586,000
+5177.6%
29,400
+5780.0%
0.00%
HSP SellHOSPIRA INC$3,218,000
-4.1%
61,853
-5.2%
0.00%
-33.3%
MLCO BuyMELCO CROWN ENTMT LTDcall$2,158,000
-20.1%
82,086
+8.6%
0.00%0.0%
DXGE BuyWISDOMTREE TRgermany hedeq fd$2,190,000
+139.3%
83,516
+154.4%
0.00%
+100.0%
GURU BuyGLOBAL X FDSglb x guru index$2,852,000
+65.1%
108,393
+66.0%
0.00%
+100.0%
TEX BuyTEREX CORP NEWcall$3,355,000
+7355.6%
105,600
+9500.0%
0.00%
BKH BuyBLACK HILLS CORP$3,338,000
+65.0%
69,709
+111.5%
0.00%0.0%
AMLP SellALPS ETF TRput$2,482,000
-8.3%
129,500
-9.1%
0.00%0.0%
GAF BuySPDR INDEX SHS FDSmideast africa$2,073,000
-1.3%
29,808
+3.9%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING Cput$2,473,000
+1559.7%
88,400
+1864.4%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,778,000
-40.1%
35,563
-51.5%
0.00%
-50.0%
VMO SellINVESCO MUN OPPORTUNITY TR$2,305,000
-0.9%
183,940
-0.4%
0.00%0.0%
QTS SellQTS RLTY TR INC$2,825,000
-8.9%
93,053
-14.1%
0.00%0.0%
CYN SellCITY NATL CORP$3,009,000
-12.5%
39,758
-12.4%
0.00%
-33.3%
IHD BuyVOYA EMERGING MKTS HIGH DIVI$2,785,000
+4.9%
236,041
+13.4%
0.00%0.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$2,169,000
-15.6%
15,700
-22.7%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$3,335,000
+295.1%
37,919
+336.6%
0.00%
+100.0%
KS BuyKAPSTONE PAPER & PACKAGING Ccall$2,503,000
+757.2%
89,500
+917.0%
0.00%
FXY BuyCURRENCYSHS JAPANESE YEN TRput$3,046,000
+12.2%
34,300
+21.6%
0.00%0.0%
EDF SellSTONE HBR EMERG MRKTS INC FD$2,164,000
-12.2%
112,087
-4.1%
0.00%0.0%
ATO SellATMOS ENERGY CORP$2,112,000
-17.4%
44,286
-7.6%
0.00%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INCput$3,333,000
-10.7%
5,000
-20.6%
0.00%
-33.3%
PRI SellPRIMERICA INC$2,201,000
-5.3%
45,637
-6.0%
0.00%0.0%
VKI BuyINVESCO ADVANTAGE MUNICIPALsh ben int$3,013,000
+7.1%
264,775
+6.8%
0.00%0.0%
WTMF BuyWISDOMTREE TRfutre strat fd$3,223,000
+13.3%
73,919
+8.6%
0.00%0.0%
QIWI BuyQIWI PLCput$2,388,000
+29750.0%
75,600
+37700.0%
0.00%
DTD BuyWISDOMTREE TRtotal divid fd$3,345,000
-0.2%
46,855
+0.0%
0.00%
-33.3%
SWFT BuySWIFT TRANSN COcl a$3,203,000
-12.3%
152,666
+5.4%
0.00%
-33.3%
VTR BuyVENTAS INCcall$2,881,000
+10980.8%
46,500
+11525.0%
0.00%
SFM BuySPROUTS FMRS MKT INC$2,552,000
+44.8%
87,811
+63.1%
0.00%
+100.0%
PML BuyPIMCO MUN INCOME FD II$2,798,000
+98.3%
240,156
+103.3%
0.00%
+100.0%
IT BuyGARTNER INC$3,035,000
+19.2%
41,308
+14.4%
0.00%0.0%
BUI SellBLACKROCK UTIL & INFRASTRCTU$2,142,000
-10.4%
107,032
-6.3%
0.00%0.0%
PSMT BuyPRICESMART INC$2,330,000
+3.9%
27,201
+5.5%
0.00%0.0%
IIF BuyMORGAN STANLEY INDIA INVS FD$2,793,000
+13.4%
112,238
+5.6%
0.00%0.0%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LPput$2,253,000
+5676.9%
102,400
+6300.0%
0.00%
IMAX NewIMAX CORPcall$2,609,00095,000
+100.0%
0.00%
MKTX BuyMARKETAXESS HLDGS INC$2,143,000
+16.7%
34,644
+2.0%
0.00%
+100.0%
WEC SellWISCONSIN ENERGY CORPcall$2,210,000
-15.6%
51,400
-7.9%
0.00%0.0%
VCV BuyINVESCO CALIF VALUE MUN INC$2,920,000
+19.8%
239,160
+21.5%
0.00%0.0%
KGC SellKINROSS GOLD CORPput$2,502,000
-23.2%
758,300
-3.6%
0.00%
-33.3%
XRT BuySPDR SERIES TRUSTput$2,131,000
+283.3%
24,900
+289.1%
0.00%
SEM BuySELECT MED HLDGS CORP$2,904,000
+130.8%
241,453
+199.6%
0.00%
+100.0%
DNOW SellNOW INC$2,545,000
-36.5%
83,686
-24.4%
0.00%
-33.3%
7105SC BuyDOW 30SM ENHANCED PREM & INC$2,692,000
+1.6%
201,829
+4.7%
0.00%0.0%
DE SellDEERE & COcall$2,126,000
-12.7%
25,932
-3.6%
0.00%0.0%
BYI NewBALLY TECHNOLOGIES INCput$2,066,00025,600
+100.0%
0.00%
COTY  COTY INCput$2,483,000
-3.4%
150,0000.0%0.00%0.0%
QRE BuyQR ENERGY LPput$2,115,000
+6120.6%
108,900
+5950.0%
0.00%
GWX BuySPDR INDEX SHS FDSs&p intl smlcp$3,355,000
+31.1%
102,625
+41.5%
0.00%0.0%
TXN SellTEXAS INSTRS INCcall$2,523,000
-19.4%
52,900
-19.2%
0.00%0.0%
MYD SellBLACKROCK MUNIYIELD FD INC$2,863,000
-33.6%
201,762
-32.7%
0.00%
-33.3%
 ACCURAY INCnote 3.500% 2/0$1,503,000
-15.1%
1,000,0000.0%0.00%0.0%
ROL SellROLLINS INC$699,000
-6.7%
23,883
-4.3%
0.00%0.0%
ILTB BuyISHAREScore lt usdb etf$1,552,000
+2774.1%
25,359
+2788.3%
0.00%
ENLK BuyENLINK MIDSTREAM PARTNERS LPput$1,118,000
+223.1%
36,700
+233.6%
0.00%
RMD BuyRESMED INCcall$680,000
+144.6%
13,800
+150.9%
0.00%
IBME SellISHARES16 amt-free etf$1,420,000
-5.8%
26,562
-5.7%
0.00%0.0%
ROVI BuyROVI CORP$2,027,000
+17.0%
102,642
+42.0%
0.00%0.0%
CLX BuyCLOROX CO DELcall$1,105,000
+91.8%
11,500
+82.5%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$1,817,000
-17.2%
152,326
-21.6%
0.00%
-50.0%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$696,000
-14.6%
28,050
-15.5%
0.00%0.0%
ITUB NewITAU UNIBANCO HLDG SAcall$1,187,00085,500
+100.0%
0.00%
RBSPRQCL SellROYAL BK SCOTLAND GROUP PLC$1,170,000
-6.1%
46,785
-6.5%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$888,000
-11.9%
228,086
+14.0%
0.00%0.0%
RBSPRLCL SellROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$697,000
-5.3%
30,080
-5.7%
0.00%0.0%
AMSG BuyAMSURG CORP$1,145,000
+11.8%
22,874
+1.8%
0.00%0.0%
TBAR SellROYAL BK SCOTLAND PLCgold trendp etn$1,104,000
-13.5%
44,145
-7.3%
0.00%0.0%
AIRM SellAIR METHODS CORP$917,000
-22.1%
16,498
-27.6%
0.00%0.0%
GLV SellCLOUGH GLOBAL ALLOCATION FD$740,000
-12.1%
51,701
-4.8%
0.00%0.0%
GLQ BuyCLOUGH GLOBAL EQUITY FD$1,277,000
+30.7%
89,141
+41.3%
0.00%0.0%
GLO BuyCLOUGH GLOBAL OPPORTUNITIESsh ben int$1,170,000
+61.4%
98,112
+75.7%
0.00%0.0%
AGU BuyAGRIUM INCput$739,000
+15.3%
8,300
+18.6%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC$682,000
-7.3%
14,409
-2.1%
0.00%0.0%
ENZL SellISHARESnw zealnd cp etf$1,189,000
-20.9%
30,895
-13.4%
0.00%0.0%
RGT BuyROYCE GLOBAL VALUE TR INC$1,606,000
-3.4%
184,384
+4.4%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INCput$984,000
+244.1%
21,700
+214.5%
0.00%
RKUS BuyRUCKUS WIRELESS INC$880,000
+353.6%
65,862
+305.4%
0.00%
JACK BuyJACK IN THE BOX INC$1,885,000
+19.9%
27,639
+5.2%
0.00%0.0%
COH BuyCOACH INCcall$1,125,000
+18.5%
31,600
+13.9%
0.00%0.0%
ENZN SellENZON PHARMACEUTICALS INC$764,000
+2.7%
707,964
-1.0%
0.00%0.0%
RGEN BuyREPLIGEN CORPcall$1,493,000
+974.1%
75,000
+1129.5%
0.00%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$777,000
-20.6%
13,782
-21.5%
0.00%0.0%
RFV SellRYDEX ETF TRUSTgug s&p mc400 pv$808,000
-25.0%
15,803
-21.3%
0.00%0.0%
EWEM SellRYDEX ETF TRUSTgug msci emkt eq$736,000
-9.5%
21,580
-5.4%
0.00%0.0%
EWRI SellRYDEX ETF TRUSTgug russ1000 eql$1,295,000
-5.5%
26,254
-2.6%
0.00%0.0%
RZV BuyRYDEX ETF TRUSTgug s&p sc600 pv$1,905,000
+109.6%
32,482
+128.2%
0.00%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$1,289,000
+183.3%
37,148
+193.5%
0.00%
RYT SellRYDEX ETF TRUSTgug s&p500eqwtte$1,919,000
-42.3%
22,571
-43.1%
0.00%
-66.7%
RGI SellRYDEX ETF TRUSTgug s&p500 eq wt$717,000
-19.4%
8,407
-18.3%
0.00%0.0%
RYH BuyRYDEX ETF TRUSTgug s&p500eqwthc$1,050,000
+6.3%
8,139
+1.7%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INcall$1,448,000
+128.0%
145,100
+72.9%
0.00%
RCD BuyRYDEX ETF TRUSTgug s&p sc500 eq$1,306,000
+5.2%
16,279
+5.7%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,714,000
+34.3%
36,231
+36.7%
0.00%0.0%
ANDE BuyANDERSONS INC$1,533,000
+56.4%
24,392
+28.3%
0.00%0.0%
RXI SellISHARESglb cns disc etf$1,069,000
-46.4%
13,232
-44.2%
0.00%
-50.0%
SSLT SellSESA STERLITE LTDsponsored adr$880,000
-16.7%
51,012
-6.4%
0.00%0.0%
JXI SellISHARESglob utilits etf$1,143,000
-6.9%
23,947
-1.8%
0.00%0.0%
SJW BuySJW CORP$1,004,000
+3.2%
37,365
+4.5%
0.00%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,519,000
+345.5%
22,208
+379.9%
0.00%
SPXC SellSPX CORP$814,000
-70.8%
8,667
-66.4%
0.00%
-50.0%
EQIX SellEQUINIX INCcall$786,000
-10.9%
3,700
-11.9%
0.00%0.0%
REGN SellREGENERON PHARMACEUTICALScall$1,658,000
-23.8%
4,600
-40.3%
0.00%
-50.0%
RGP BuyREGENCY ENERGY PARTNERS L Pput$975,000
+2221.4%
29,900
+2200.0%
0.00%
REG SellREGENCY CTRS CORP$1,717,000
-36.9%
31,917
-34.6%
0.00%
-50.0%
FEZ SellSPDR INDEX SHS FDSput$1,544,000
-89.6%
38,900
-88.6%
0.00%
-91.7%
EQIX SellEQUINIX INCput$701,000
-47.1%
3,300
-47.6%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,396,000
+184.3%
50,781
+211.9%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INput$1,608,000
+509.1%
161,100
+361.6%
0.00%
ELS SellEQUITY LIFESTYLE PPTYS INC$759,000
-45.6%
17,909
-43.3%
0.00%0.0%
IST BuySPDR INDEX SHS FDSintl telec etf$1,137,000
+104.9%
44,314
+117.6%
0.00%
IPN SellSPDR INDEX SHS FDSintl inds etf$1,966,000
-7.0%
64,877
-0.2%
0.00%
-50.0%
CDE BuyCOEUR MNG INC$881,000
+23.9%
177,690
+129.4%
0.00%0.0%
GML SellSPDR INDEX SHS FDSlatin amer etf$885,000
-6.7%
14,430
-2.3%
0.00%0.0%
HEQ BuyJOHN HANCOCK HDG EQ & INC FD$1,251,000
+14.4%
71,587
+21.4%
0.00%0.0%
IPD SellSPDR INDEX SHS FDSs&p intl cons$1,795,000
-8.6%
48,938
-0.3%
0.00%
-50.0%
MDD SellSPDR INDEX SHS FDSs&pintl mc etf$1,478,000
-9.9%
46,296
-2.9%
0.00%0.0%
RUK BuyREED ELSEVIER P L Cspons adr new$1,398,000
+3.8%
21,698
+4.2%
0.00%0.0%
ENL BuyREED ELSEVIER N Vspons adr new$1,579,000
+8.4%
34,937
+10.1%
0.00%0.0%
JSC BuySPDR INDEX SHS FDSruss nom sc jp$818,000
+18.2%
16,346
+23.1%
0.00%0.0%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$830,000
+4.4%
23,649
+10.3%
0.00%0.0%
GII BuySPDR INDEX SHS FDSs&p gblinf etf$1,013,000
-3.2%
20,843
+1.4%
0.00%0.0%
XNTK SellSPDR SERIES TRUSTmorgan tech etf$740,000
-6.1%
7,627
-7.5%
0.00%0.0%
SPBO SellSPDR SERIES TRUSTbrc issuer scord$1,238,000
-4.2%
38,345
-3.8%
0.00%0.0%
PSK SellSPDR SERIES TRUSTwells fg pfd etf$1,457,000
-4.3%
33,484
-4.0%
0.00%0.0%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$1,987,000
-5.1%
19,420
+2.2%
0.00%
-50.0%
JCI SellJOHNSON CTLS INCcall$744,000
-89.2%
16,900
-87.7%
0.00%
-80.0%
EBND BuySPDR SERIES TRUSTbrcly em locl$1,581,000
+19.9%
53,387
+26.4%
0.00%0.0%
ISCB BuyISHARESmrgstr sm cp etf$1,110,000
-5.5%
8,578
+0.2%
0.00%0.0%
CDE BuyCOEUR MNG INCput$961,000
+1272.9%
193,800
+2450.0%
0.00%
UTG BuyREAVES UTIL INCOME FD$1,801,000
+3.9%
62,056
+7.2%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$1,294,000
-38.6%
10,244
-38.5%
0.00%
-50.0%
XHS BuySPDR SERIES TRUSThlth care svcs$1,080,000
+11.5%
10,509
+8.5%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,094,000
+8.1%
19,228
+8.6%
0.00%0.0%
SPIP SellSPDR SERIES TRUSTbarclys tips etf$690,000
-9.2%
12,379
-6.6%
0.00%0.0%
SPTL BuySPDR SERIES TRUSTbrclys lg trs et$1,755,000
+62.0%
25,942
+58.8%
0.00%0.0%
SPTI SellSPDR SERIES TRUSTbrclys inter etf$1,120,000
-4.8%
18,803
-4.7%
0.00%0.0%
MUB BuyISHARESput$1,985,000
+160.8%
18,100
+158.6%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,084,000
+5.4%
544,686
+6.0%
0.00%0.0%
NYF BuyISHARESny amtfre mu etf$1,093,000
+5.2%
9,847
+4.2%
0.00%0.0%
XME BuySPDR SERIES TRUSTput$1,578,000
-7.6%
42,900
+6.2%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$992,000
-83.9%
20,109
-83.4%
0.00%
-80.0%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$1,396,000
+38.9%
59,467
+60.9%
0.00%0.0%
MDYG SellSPDR SERIES TRUSTs&p 400 mdcp grw$1,770,000
-13.4%
15,695
-10.6%
0.00%
-50.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,687,000
+28.0%
72,064
+16.1%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$982,000
+8.9%
17,309
+22.9%
0.00%0.0%
XBI BuySPDR SERIES TRUSTcall$842,000
+242.3%
5,400
+237.5%
0.00%
RTN SellRAYTHEON COcall$1,717,000
+1.2%
16,900
-8.2%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,665,000
+48.4%
37,925
+49.4%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INCput$1,364,000
-93.6%
61,600
-92.9%
0.00%
-94.1%
RYAM NewRAYONIER ADVANCED MATLS INC$1,278,00038,838
+100.0%
0.00%
JE BuyJUST ENERGY GROUP INC$887,000
-10.5%
190,325
+10.6%
0.00%0.0%
FLRN BuySPDR SER TRinv grd flt rt$854,000
+25.6%
27,865
+25.6%
0.00%0.0%
EMCD BuySPDR SER TRspdr bofa ml$966,000
+1260.6%
32,187
+1300.0%
0.00%
RAVN BuyRAVEN INDS INC$1,411,000
-24.6%
57,808
+2.4%
0.00%0.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$1,645,000
-4.6%
45,423
-8.4%
0.00%0.0%
KBR SellKBR INCput$987,000
-21.6%
52,400
-0.8%
0.00%0.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$940,000
-4.9%
21,000
+4.0%
0.00%0.0%
KLAC BuyKLA-TENCOR CORPcall$1,394,000
+204.4%
17,700
+181.0%
0.00%
SAM SellBOSTON BEER INCcl a$848,000
-16.5%
3,824
-15.8%
0.00%0.0%
KKR BuyKKR & CO L P DELput$999,000
-2.0%
44,800
+6.9%
0.00%0.0%
DEG SellDELHAIZE GROUPsponsored adr$856,000
-1.6%
49,495
-4.0%
0.00%0.0%
SWY SellSAFEWAY INCcall$1,074,000
-3.8%
31,300
-3.7%
0.00%0.0%
SWY BuySAFEWAY INCput$1,564,000
+559.9%
45,600
+560.9%
0.00%
JOE SellST JOE CO$717,000
-27.7%
35,966
-7.8%
0.00%0.0%
STJ SellST JUDE MED INCput$1,104,000
-75.3%
18,365
-71.5%
0.00%
-66.7%
ISHG SellISHARES3yrtb etf$790,000
-50.1%
8,845
-46.2%
0.00%0.0%
T100SC BuySALIENT MLP & ENERGY INFRSTR$1,032,000
+77.6%
30,833
+79.6%
0.00%
SMM BuySALIENT MIDSTREAM & MLP FDsh ben int$1,929,000
+86.2%
66,096
+88.8%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$772,000
+4.7%
10,132
+0.2%
0.00%0.0%
INB SellCOHEN & STEERS GLOBAL INC BL$1,390,000
-19.5%
112,426
-17.4%
0.00%0.0%
FOF BuyCOHEN & STEERS CLOSED END OP$745,000
+6.9%
57,157
+10.9%
0.00%0.0%
EVER SellEVERBANK FINL CORP$747,000
-13.9%
42,324
-1.8%
0.00%0.0%
MIE SellCOHEN & STEERS MLP INC & ENR$1,680,000
-15.4%
79,562
-14.9%
0.00%
-50.0%
COHU SellCOHU INC$701,000
+7.8%
58,554
-3.6%
0.00%0.0%
RL BuyRALPH LAUREN CORPcall$1,038,000
+26.6%
6,300
+23.5%
0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INCput$1,597,000
+56.7%
372,300
+161.3%
0.00%0.0%
KATE SellKATE SPADE & CO$995,000
-62.3%
37,930
-45.2%
0.00%
-50.0%
KBH BuyKB HOMEput$1,900,000
+379.8%
127,200
+500.0%
0.00%
CL SellCOLGATE PALMOLIVE COcall$1,278,000
-44.2%
19,600
-41.7%
0.00%
-50.0%
SC SellSANTANDER CONSUMER USA HDG I$1,441,000
-30.4%
80,917
-24.0%
0.00%
-50.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,570,000
-30.1%
74,389
-1.4%
0.00%
-50.0%
SRPT BuySAREPTA THERAPEUTICS INCcall$1,285,000
+1296.7%
60,900
+1864.5%
0.00%
AU BuyANGLOGOLD ASHANTI LTDput$1,210,000
+7966.7%
100,800
+11100.0%
0.00%
BSX BuyBOSTON SCIENTIFIC CORPcall$1,462,000
-1.1%
123,800
+6.9%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$973,000
-66.1%
40,574
-62.1%
0.00%
-50.0%
KW BuyKENNEDY-WILSON HLDGS INCcall$1,608,000
+2300.0%
67,100
+2584.0%
0.00%
BSX BuyBOSTON SCIENTIFIC CORPput$1,280,000
+5.7%
108,400
+14.3%
0.00%0.0%
HSPX BuyEXCHANGE TRADED CONCEPTS TRhrzn s&p500 cv c$1,259,000
+87.9%
27,220
+87.7%
0.00%0.0%
IUSG SellISHARES TRcore us grw etf$718,000
-16.8%
9,608
-17.2%
0.00%0.0%
RTI SellRTI INTL METALS INC$879,000
-12.4%
35,660
-5.4%
0.00%0.0%
EXC BuyEXELON CORPput$1,456,000
+21.3%
42,700
+29.8%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$1,718,000
-6.3%
62,290
+1.6%
0.00%0.0%
SCHB SellSCHWAB STRATEGIC TRus brd mkt etf$839,000
-6.4%
17,650
-6.0%
0.00%0.0%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$1,685,000
-66.7%
35,867
-66.8%
0.00%
-75.0%
CXP SellCOLUMBIA PPTY TR INC$1,037,000
-39.0%
43,479
-33.5%
0.00%0.0%
RES SellRPC INC$1,832,000
-60.3%
83,410
-57.6%
0.00%
-75.0%
XLS SellEXELIS INC$1,558,000
-70.7%
94,155
-70.0%
0.00%
-75.0%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$1,084,000
+8.2%
28,007
+12.5%
0.00%0.0%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,310,000
-24.0%
25,490
-19.0%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$943,000
+324.8%
26,370
+885.4%
0.00%
RLJ SellRLJ LODGING TR$837,000
-25.3%
29,419
-24.1%
0.00%0.0%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$1,620,000
+36.9%
42,024
+35.9%
0.00%0.0%
SCHH BuySCHWAB STRATEGIC TRus reit etf$1,789,000
+179.1%
52,513
+189.9%
0.00%0.0%
KRC  KILROY RLTY CORPcall$1,135,000
-4.6%
19,1000.0%0.00%0.0%
IGN SellISHARES TRna tec multm etf$1,461,000
-3.3%
42,541
-1.2%
0.00%0.0%
KMB BuyKIMBERLY CLARK CORPput$1,274,000
+537.0%
11,839
+557.7%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$720,000
+79.1%
44,131
+132.1%
0.00%
CKH SellSEACOR HOLDINGS INC$771,000
-21.9%
10,311
-14.1%
0.00%0.0%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$1,648,000
-8.7%
238,153
+3.2%
0.00%0.0%
SHLDQ BuySEARS HLDGS CORPput$1,024,000
+524.4%
40,600
+890.2%
0.00%
QUNR SellQUNAR CAYMAN IS LTDspns adr cl b$825,000
-23.4%
29,843
-20.9%
0.00%0.0%
SGEN BuySEATTLE GENETICS INCcall$1,238,000
+5282.6%
33,300
+5450.0%
0.00%
KND BuyKINDRED HEALTHCARE INC$1,090,000
-8.1%
56,179
+9.5%
0.00%0.0%
QDEL BuyQUIDEL CORP$923,000
+33.4%
34,347
+9.8%
0.00%0.0%
QUIK SellQUICKLOGIC CORP$796,000
-45.0%
266,263
-4.8%
0.00%0.0%
XLV SellSELECT SECTOR SPDR TRcall$1,067,000
-70.8%
16,700
-72.2%
0.00%
-66.7%
XLP BuySELECT SECTOR SPDR TRput$1,362,000
+363.3%
30,200
+357.6%
0.00%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$897,000
-37.0%
241,204
-2.1%
0.00%0.0%
XLI BuySELECT SECTOR SPDR TRput$1,222,000
+479.1%
23,000
+489.7%
0.00%
QSII SellQUALITY SYS INC$906,000
-39.7%
65,809
-29.7%
0.00%0.0%
XLK SellSELECT SECTOR SPDR TRput$898,000
-92.4%
22,500
-92.7%
0.00%
-88.9%
EXPO BuyEXPONENT INC$1,302,000
+22.6%
18,369
+28.2%
0.00%0.0%
BSCL BuyCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2021$1,274,000
+11.1%
61,407
+12.5%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$984,000
+43.9%
11,817
+36.3%
0.00%0.0%
KRG NewKITE RLTY GROUP TR$1,264,00052,150
+100.0%
0.00%
KOG SellKODIAK OIL & GAS CORPcall$814,000
-75.4%
60,000
-73.6%
0.00%
-66.7%
ANIK SellANIKA THERAPEUTICS INC$1,438,000
-34.0%
39,231
-16.6%
0.00%
-50.0%
KSS BuyKOHLS CORPcall$1,703,000
+251.1%
27,900
+203.3%
0.00%
EXR SellEXTRA SPACE STORAGE INC$678,000
-57.5%
13,125
-56.2%
0.00%0.0%
SERV NewSERVICEMASTER GLOBAL HLDGS I$1,016,00041,987
+100.0%
0.00%
NOW BuySERVICENOW INCcall$1,605,000
+25.1%
27,300
+31.9%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,875,000
-20.6%
65,100
+138.5%
0.00%
-50.0%
EZPW SellEZCORP INCcl a non vtg$945,000
-85.1%
95,304
-82.6%
0.00%
-80.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$1,461,000
-9.6%
59,735
-5.2%
0.00%0.0%
SHW SellSHERWIN WILLIAMS COcall$1,204,000
-14.4%
5,500
-19.1%
0.00%0.0%
SHW BuySHERWIN WILLIAMS COput$1,708,000
+37.6%
7,800
+30.0%
0.00%0.0%
SHLOQ SellSHILOH INDS INC$710,000
-17.3%
41,719
-10.3%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$768,000
-21.0%
16,876
-20.4%
0.00%0.0%
7143SC SellISHARES TR$1,122,000
-17.6%
11,469
-15.9%
0.00%0.0%
KRFT BuyKRAFT FOODS GROUP INCput$1,540,000
+170.2%
27,300
+187.4%
0.00%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,080,000
-24.7%
76,689
-16.7%
0.00%0.0%
FLIR BuyFLIR SYS INC$1,819,000
+15.1%
58,034
+27.5%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$905,000
-56.4%
50,848
-45.2%
0.00%
-50.0%
SBGL SellSIBANYE GOLD LTDsponsored adr$854,000
-35.8%
100,736
-16.5%
0.00%0.0%
FMC SellF M C CORP$1,067,000
-98.9%
18,660
-98.6%
0.00%
-98.6%
BRFS BuyBRF SAsponsored adr$1,995,000
+2.2%
83,827
+4.4%
0.00%
-50.0%
SWIR BuySIERRA WIRELESS INC$718,000
+70.1%
26,843
+28.1%
0.00%
KR BuyKROGER COcall$946,000
+66.5%
18,200
+58.3%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$1,830,000
+1120.0%
33,400
+912.1%
0.00%
FCB NewFCB FINL HLDGS INCcl a$1,051,00046,282
+100.0%
0.00%
KYOCY BuyKYOCERA CORPadr$756,000
+7.7%
16,191
+9.7%
0.00%0.0%
BRFS BuyBRF SAcall$1,363,000
-0.1%
57,300
+2.1%
0.00%0.0%
PMO BuyPUTNAM MUN OPPORTUNITIES TRsh ben int$955,000
+14.0%
81,604
+14.4%
0.00%0.0%
PIM SellPUTNAM MASTER INTER INCOME Tsh ben int$1,963,000
-5.7%
390,276
-3.5%
0.00%
-50.0%
EWH BuyISHARESput$1,260,000
+1580.0%
62,000
+1622.2%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INCcall$1,095,000
+852.2%
10,700
+723.1%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$1,354,000
-4.5%
146,671
-0.5%
0.00%0.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$1,945,000
-15.9%
285,280
+1.2%
0.00%
-50.0%
EMESQ BuyEMERGE ENERGY SVCS LPput$1,464,000
+142.8%
12,700
+122.8%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$1,987,000
+142.9%
39,440
+137.1%
0.00%0.0%
SSRI SellSILVER STD RES INC$1,049,000
-47.2%
172,074
-25.0%
0.00%
-50.0%
TLI SellLMP CORPORATE LN FD INC$1,526,000
-23.0%
132,169
-19.9%
0.00%
-50.0%
CVLT BuyCOMMVAULT SYSTEMS INCcall$1,860,000
+761.1%
36,900
+738.6%
0.00%
EMESQ BuyEMERGE ENERGY SVCS LPcall$1,072,000
+25.1%
9,300
+14.8%
0.00%0.0%
SLW SellSILVER WHEATON CORPcall$1,365,000
-32.4%
68,500
-10.8%
0.00%
-50.0%
FICO BuyFAIR ISAAC CORP$926,000
+20.9%
16,818
+40.1%
0.00%0.0%
NLY SellANNALY CAP MGMT INCcall$1,409,000
-14.5%
131,900
-8.5%
0.00%0.0%
PHM BuyPULTE GROUP INCcall$1,682,000
+60.2%
95,230
+82.8%
0.00%0.0%
AOL BuyAOL INC$724,00016,101
+268250.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcall$1,398,000
+2269.5%
53,600
+3052.9%
0.00%
ISD SellPRUDENTIAL SHT DURATION HG Y$979,000
-37.8%
58,543
-33.1%
0.00%0.0%
ANRZQ BuyALPHA NATURAL RESOURCES INCcall$1,198,000
-23.8%
482,890
+13.9%
0.00%0.0%
SIRI SellSIRIUS XM HLDGS INCcall$1,285,000
-18.5%
368,100
-19.2%
0.00%0.0%
SIRI SellSIRIUS XM HLDGS INCput$713,000
-34.3%
204,300
-34.9%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$825,000
-50.5%
24,000
-38.7%
0.00%0.0%
SKX BuySKECHERS U S A INCcl a$773,000
+179.1%
14,494
+138.9%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,373,000
-2.8%
100,405
+8.9%
0.00%0.0%
ANRZQ BuyALPHA NATURAL RESOURCES INCput$712,000
+37.2%
286,900
+105.2%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$817,000
+383.4%
192,664
+259.4%
0.00%
MOBI BuySKY-MOBI LTDcall$891,000
+24.6%
109,600
+27.0%
0.00%0.0%
PUK SellPRUDENTIAL PLCadr$680,000
-11.1%
15,278
-8.4%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$1,224,000
-33.6%
82,309
-9.6%
0.00%0.0%
FTT BuyFEDERATED ENHANC TREAS INCM$992,000
+5.6%
73,689
+5.9%
0.00%0.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$741,000
-37.0%
8,806
-33.2%
0.00%0.0%
LAMR SellLAMAR ADVERTISING COcl a$1,509,000
-26.6%
30,641
-21.1%
0.00%
-50.0%
LAMR SellLAMAR ADVERTISING COput$1,345,000
-94.8%
27,300
-94.4%
0.00%
-95.0%
SJM BuySMUCKER J M COcall$1,524,000
+3444.2%
15,400
+3750.0%
0.00%
MCI BuyBABSON CAP CORPORATE INVS$1,750,000
+6.6%
114,012
+6.0%
0.00%0.0%
SZYM SellSOLAZYME INC$738,000
-46.8%
98,939
-15.9%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,269,000
-12.2%
77,496
-7.2%
0.00%0.0%
SWI BuySOLARWINDS INC$1,133,000
+19.6%
26,954
+10.0%
0.00%0.0%
LCI BuyLANNET INC$713,000
+1326.0%
15,604
+1451.1%
0.00%
SLH BuySOLERA HOLDINGS INC$1,584,000
-7.4%
28,111
+10.4%
0.00%0.0%
SONC SellSONIC CORP$697,000
-18.3%
31,179
-19.3%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$738,000
+58.7%
33,318
+99.1%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$1,014,000
-1.1%
41,373
+7.7%
0.00%0.0%
SOFO SellSONIC FDRY INC$844,000
-12.7%
89,265
-0.7%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,074,000
+17.4%
47,907
+62.3%
0.00%0.0%
EZA SellISHARESmsci sth afr etf$1,506,000
-49.0%
23,480
-45.3%
0.00%
-50.0%
LHO SellLASALLE HOTEL PPTYS$899,000
-3.1%
26,241
-0.1%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$1,040,000
-80.3%
91,432
-76.8%
0.00%
-75.0%
SONS SellSONUS NETWORKS INC$944,000
-30.8%
276,143
-27.4%
0.00%0.0%
FGPRQ BuyFERRELLGAS PARTNERS L.P.unit ltd part$1,940,000
+95.0%
72,186
+98.5%
0.00%0.0%
EMR BuyEMERSON ELEC COput$1,308,000
+4.6%
20,898
+10.9%
0.00%0.0%
SFUN SellSOUFUN HLDGS LTDadr$1,785,000
-36.9%
179,401
-37.9%
0.00%
-50.0%
SOR BuySOURCE CAP INC$1,043,000
-1.0%
16,046
+6.6%
0.00%0.0%
SJI SellSOUTH JERSEY INDS INC$902,000
-17.8%
16,911
-6.9%
0.00%0.0%
TUR SellISHARESmsci turkey etf$1,128,000
-20.8%
22,988
-10.4%
0.00%0.0%
SO BuySOUTHERN COcall$969,000
+25.7%
22,200
+30.6%
0.00%0.0%
LGI SellLAZARD GLB TTL RET&INCM FD I$1,420,000
-16.1%
81,735
-10.3%
0.00%0.0%
FFIV SellF5 NETWORKS INCcall$986,000
-98.5%
8,300
-98.6%
0.00%
-98.0%
BKF SellISHARESmsci bric indx$899,000
-21.1%
24,132
-18.4%
0.00%0.0%
LUV SellSOUTHWEST AIRLS COcall$1,152,000
-2.5%
34,100
-22.5%
0.00%0.0%
DXD BuyPROSHARES TRcall$704,000
+604.0%
28,800
+638.5%
0.00%
FBR SellFIBRIA CELULOSE S A$1,062,000
+5.7%
96,577
-6.5%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY COcall$1,255,000
-59.0%
35,900
-46.7%
0.00%
-50.0%
SSS SellSOVRAN SELF STORAGE INC$1,111,000
-12.0%
14,940
-8.5%
0.00%0.0%
BWG BuyLEGG MASON BW GLB INC OPP FD$1,961,000
+6.2%
115,852
+15.2%
0.00%0.0%
CAG SellCONAGRA FOODS INCput$793,000
-14.9%
24,000
-23.6%
0.00%0.0%
CVEO BuyCIVEO CORPput$751,000
+2904.0%
64,700
+6370.0%
0.00%
LII SellLENNOX INTL INC$1,248,000
-67.2%
16,230
-61.8%
0.00%
-66.7%
PICK BuyISHARESgl met&minpr etf$880,000
+3159.3%
48,259
+3501.4%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC$1,464,000
+35.2%
16,168
+28.5%
0.00%0.0%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$1,747,000
+137.7%
56,920
+182.0%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$743,000
-10.6%
19,526
-20.9%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUST$1,142,000
+20.2%
116,676
+35.3%
0.00%0.0%
LXK SellLEXMARK INTL NEWput$1,211,000
-59.4%
28,500
-54.0%
0.00%
-50.0%
SPLK SellSPLUNK INCput$1,478,000
-92.6%
26,700
-92.6%
0.00%
-93.8%
FRGI SellFIESTA RESTAURANT GROUP INC$1,862,000
+6.6%
37,478
-0.4%
0.00%0.0%
SRLP BuySPRAGUE RES LP$1,052,000
+4.3%
41,376
+4.4%
0.00%0.0%
LEAF BuySPRINGLEAF HLDGS INC$1,748,000
+174700.0%
54,750
+195435.7%
0.00%
LEAF NewSPRINGLEAF HLDGS INCcall$798,00025,000
+100.0%
0.00%
USA BuyLIBERTY ALL STAR EQUITY FDsh ben int$959,000
+6.9%
164,515
+10.2%
0.00%0.0%
S SellSPRINT CORP$898,000
-67.5%
141,708
-56.3%
0.00%
-50.0%
QRTEA SellLIBERTY INTERACTIVE CORPcall$918,000
-41.1%
32,200
-39.4%
0.00%0.0%
LPT SellLIBERTY PPTY TRsh ben int$1,912,000
-69.6%
57,498
-65.3%
0.00%
-80.0%
SFG SellSTANCORP FINL GROUP INC$1,435,000
-11.9%
22,707
-10.7%
0.00%0.0%
BRKB NewBERKSHIRE HATHAWAY INC DELput$1,119,0008,100
+100.0%
0.00%
CTXS SellCITRIX SYS INCcall$1,591,000
-89.1%
22,300
-90.4%
0.00%
-90.9%
AET SellAETNA INC NEWcall$972,000
-44.0%
12,000
-43.9%
0.00%0.0%
LPNT SellLIFEPOINT HOSPITALS INC$887,000
+7.1%
12,822
-3.8%
0.00%0.0%
IAU SellISHARES GOLD TRUSTcall$724,000
-10.4%
61,900
-1.3%
0.00%0.0%
SPLS BuySTAPLES INCput$791,000
+49.0%
65,400
+33.5%
0.00%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$832,000
-7.9%
145,702
-0.0%
0.00%0.0%
GMLP BuyGOLAR LNG PARTNERS LP$986,000
+40.5%
28,409
+49.3%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$1,454,000
+283.6%
53,621
+294.0%
0.00%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$777,000
+136.9%
29,888
+138.5%
0.00%
FRA SellBLACKROCK FLOAT RATE OME STR$1,049,000
-9.3%
74,581
-5.5%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEWput$1,705,000
+1309.1%
253,000
+1501.3%
0.00%
EGO SellELDORADO GOLD CORP NEW$1,863,000
-14.9%
276,376
-3.5%
0.00%
-50.0%
DSU BuyBLACKROCK DEBT STRAT FD INC$1,133,000
-2.2%
296,668
+5.0%
0.00%0.0%
BHL BuyBLACKROCK DEFINED OPPRTY CR$1,633,000
+10.9%
121,599
+15.2%
0.00%0.0%
LMNR SellLIMONEIRA CO$697,000
+1.9%
29,436
-5.5%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,689,000
+79.7%
67,421
+59.5%
0.00%0.0%
SCL BuySTEPAN CO$856,000
-14.2%
19,308
+2.3%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$753,000
-21.9%
74,357
-14.7%
0.00%0.0%
IQI SellINVESCO QUALITY MUNI INC TRS$1,101,000
-15.6%
90,818
-14.5%
0.00%0.0%
HTR SellBROOKFIELD TOTAL RETURN FD I$868,000
-6.0%
34,726
-5.3%
0.00%0.0%
VTA SellINVESCO DYNAMIC CR OPP FD$1,745,000
-32.9%
141,289
-29.6%
0.00%
-50.0%
IIM BuyINVESCO VALUE MUN INCOME TR$1,200,000
+3.0%
79,040
+1.7%
0.00%0.0%
SWC SellSTILLWATER MNG CO$1,356,000
-51.7%
90,192
-43.6%
0.00%
-50.0%
AGCO BuyAGCO CORPput$1,027,000
+1913.7%
22,600
+2411.1%
0.00%
EDI SellSTONE HBR EMERG MKTS TL INC$1,296,000
-20.0%
70,293
-12.5%
0.00%0.0%
BBD NewBANCO BRADESCO S Aput$1,697,000119,100
+100.0%
0.00%
LINEQ BuyLINN ENERGY LLCput$702,000
+46.6%
23,300
+57.4%
0.00%
BRKR BuyBRUKER CORP$1,359,000
-21.7%
73,375
+2.6%
0.00%0.0%
VGM BuyINVESCO TR INVT GRADE MUNS$844,000
+5.9%
64,352
+5.3%
0.00%0.0%
VKQ BuyINVESCO MUN TR$1,284,000
+12.7%
102,343
+12.5%
0.00%0.0%
SYK SellSTRYKER CORPput$1,277,000
-10.3%
15,819
-6.3%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$1,620,000
-52.2%
33,267
-42.1%
0.00%
-66.7%
CVG SellCONVERGYS CORP$1,170,000
-44.7%
65,685
-33.5%
0.00%
-50.0%
MYN BuyBLACKROCK MUNIYIELD NY QLTY$812,000
+6.6%
63,346
+9.6%
0.00%0.0%
SUI BuySUN CMNTYS INC$1,183,000
+14.7%
23,414
+13.3%
0.00%0.0%
SNSS BuySUNESIS PHARMACEUTICALS INCcall$1,424,000
+203.6%
199,500
+177.5%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INCput$1,176,000
+272.2%
164,700
+239.6%
0.00%
EDR BuyEDUCATION RLTY TR INC$1,134,000
+31.6%
110,393
+37.5%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$1,851,000
+11.9%
59,203
+29.0%
0.00%0.0%
XON BuyINTREXON CORP$829,000
+238.4%
44,608
+356.3%
0.00%
STKL SellSUNOPTA INC$1,614,000
-22.5%
133,725
-9.6%
0.00%
-50.0%
CBB BuyCINCINNATI BELL INC NEW$1,336,000
-12.9%
396,382
+1.5%
0.00%0.0%
LMT SellLOCKHEED MARTIN CORPput$1,535,000
+8.6%
8,400
-4.5%
0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$908,000
+17.0%
65,733
+26.6%
0.00%0.0%
MYJ BuyBLACKROCK MUNIYIELD N J FD I$1,092,000
+8.0%
75,224
+11.3%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$874,000
+2085.0%
33,025
+1734.7%
0.00%
CTB BuyCOOPER TIRE & RUBR CO$1,727,000
+377.1%
60,167
+399.6%
0.00%
ISRG SellINTUITIVE SURGICAL INCput$1,293,000
-35.9%
2,800
-42.9%
0.00%
-50.0%
ISRG SellINTUITIVE SURGICAL INCcall$1,755,000
-74.2%
3,800
-77.0%
0.00%
-80.0%
LO BuyLORILLARD INCput$1,594,000
+308.7%
26,600
+315.6%
0.00%
BWLD BuyBUFFALO WILD WINGS INCcall$806,000
+15.8%
6,000
+42.9%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$1,945,000
-11.7%
297,410
-6.6%
0.00%
-50.0%
CIEN SellCIENA CORPcall$716,000
-34.4%
42,800
-15.1%
0.00%0.0%
SVU BuySUPERVALU INC$1,684,000
+155.5%
188,403
+135.1%
0.00%0.0%
LULU SellLULULEMON ATHLETICA INCcall$1,685,000
-39.1%
40,100
-41.4%
0.00%
-50.0%
COR SellCORESITE RLTY CORP$1,152,000
-1.7%
35,061
-1.0%
0.00%0.0%
FNI BuyFIRST TR ISE CHINDIA INDEX F$755,0000.0%25,595
+1.1%
0.00%0.0%
MUJ BuyBLACKROCK MUNIHLDGS NJ QLTY$808,000
+8.5%
57,694
+11.1%
0.00%0.0%
BANC BuyBANC CALIF INC$1,143,000
+4472.0%
98,265
+4267.3%
0.00%
DBLV SellADVISORSHARES TRtrimtabs flt$1,448,000
+0.8%
27,956
-0.2%
0.00%0.0%
MBI SellMBIA INC$962,000
-50.4%
104,814
-40.4%
0.00%
-50.0%
APO BuyAPOLLO GLOBAL MGMT LLCput$815,000
+112.8%
34,200
+147.8%
0.00%
SYMC BuySYMANTEC CORPput$1,260,000
+3.6%
53,600
+0.9%
0.00%0.0%
UVXY SellPROSHARES TR IIult vix shrt trm$917,000
-89.5%
30,952
-90.6%
0.00%
-85.7%
IOC SellINTEROIL CORP$1,814,000
-61.5%
33,432
-54.6%
0.00%
-75.0%
CJES SellC&J ENERGY SVCS INC$1,907,000
-19.2%
62,443
-10.6%
0.00%
-50.0%
ELON SellECHELON CORP$722,000
-26.8%
354,246
-12.7%
0.00%0.0%
MCR SellMFS CHARTER INCOME TRsh ben int$938,000
-6.6%
105,889
-2.5%
0.00%0.0%
SYNT SellSYNTEL INC$723,000
-15.6%
8,224
-17.5%
0.00%0.0%
ISIL SellINTERSIL CORPcl a$1,861,000
-60.1%
130,967
-58.0%
0.00%
-75.0%
SNX BuySYNNEX CORP$917,000
+670.6%
14,194
+768.1%
0.00%
MGEE SellMGE ENERGY INC$983,000
-28.2%
26,376
-23.9%
0.00%0.0%
MFCB SellMFC INDL LTD$698,000
-9.4%
98,218
-2.4%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$748,000
-51.9%
23,652
-49.4%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$1,470,000
-22.6%
188,236
-8.3%
0.00%0.0%
EXD BuyEATON VANCE TAX-ADV BD & OPT$1,576,000
+12.2%
111,655
+10.3%
0.00%0.0%
MTG SellMGIC INVT CORP WISput$1,000,000
-17.4%
128,000
-2.2%
0.00%0.0%
SYF NewSYNCHRONY FINL$1,148,00046,778
+100.0%
0.00%
IRF NewINTERNATIONAL RECTIFIER CORPput$1,774,00045,200
+100.0%
0.00%
SYY BuySYSCO CORPcall$759,000
+221.6%
20,000
+217.5%
0.00%
TCF SellTCF FINL CORP$1,191,000
-5.3%
76,681
-0.2%
0.00%0.0%
IRF NewINTERNATIONAL RECTIFIER CORPcall$1,715,00043,700
+100.0%
0.00%
EOT SellEATON VANCE NATL MUN OPPORT$687,000
-14.7%
34,455
-14.4%
0.00%0.0%
TSI BuyTCW STRATEGIC INCOME FUND IN$922,000
+14.7%
163,732
+12.3%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$1,160,000
+1900.0%
34,772
+1768.5%
0.00%
MPLX SellMPLX LPcall$1,202,000
-48.2%
20,400
-43.3%
0.00%
-50.0%
MPLX NewMPLX LPput$878,00014,900
+100.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOGput$781,000
+149.5%
46,300
+135.0%
0.00%
BHP BuyBHP BILLITON LTDcall$1,419,000
+30.4%
24,100
+51.6%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$1,471,000
-30.7%
17,209
-22.4%
0.00%
-50.0%
TJX BuyTJX COS INC NEWcall$1,231,000
+160.3%
20,800
+133.7%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,465,000
-74.0%
15,279
-71.7%
0.00%
-75.0%
TMUS SellT-MOBILE US INCput$1,446,000
-79.6%
50,100
-76.2%
0.00%
-83.3%
MTSC SellMTS SYS CORP$1,304,000
-4.2%
19,103
-4.9%
0.00%0.0%
INAP SellINTERNAP NETWORK SVCS CORP$726,000
-14.6%
105,131
-12.8%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$985,000
-19.6%
144,636
-3.2%
0.00%0.0%
MWIV BuyMWI VETERINARY SUPPLY INC$859,000
+97.0%
5,788
+88.8%
0.00%
MFL SellBLACKROCK MUNIHLDS INVSTM QL$1,189,000
-13.0%
85,509
-13.2%
0.00%0.0%
NVGS SellNAVIGATOR HOLDINGS LTD$881,000
-37.9%
31,650
-34.4%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$916,000
-13.9%
22,996
+3.4%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$829,000
-21.0%
43,357
-11.2%
0.00%0.0%
MFD BuyMACQUARIE FT TR GB INF UT DI$1,083,000
+25.9%
64,454
+34.5%
0.00%0.0%
OCN SellOCWEN FINL CORP$1,767,000
-88.4%
67,516
-83.5%
0.00%
-91.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$1,024,000
+15.1%
44,400
+11.0%
0.00%0.0%
QLD NewPROSHARES TR$988,0007,862
+100.0%
0.00%
TAL SellTAL INTL GROUP INC$1,694,000
-15.3%
41,056
-8.9%
0.00%
-50.0%
MGNX SellMACROGENICS INC$2,020,000
-20.6%
96,669
-17.4%
0.00%
-50.0%
IHG NewINTERCONTINENTAL HOTELS GROUspon adr new2014$679,00017,557
+100.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$1,412,000
+3.7%
43,815
+10.4%
0.00%0.0%
MCN BuyMADISON CVRED CALL & EQ STR$932,000
+14.8%
110,873
+20.0%
0.00%0.0%
FFR SellFIRST TR FTSE EPRA/NAREIT DE$1,423,000
-6.7%
34,506
-1.6%
0.00%0.0%
GRID BuyFIRST TR EXCH TRADED FD IInasdq cln edge$705,000
-5.7%
19,868
+0.2%
0.00%0.0%
MYC BuyBLACKROCK MUNIYIELD CALIF FD$1,425,000
+56.1%
94,073
+55.6%
0.00%0.0%
SSO BuyPROSHARES TR$1,038,000
+53.6%
8,820
+51.1%
0.00%0.0%
SDS BuyPROSHARES TRcall$1,663,000
+436.5%
67,400
+452.5%
0.00%
CEB BuyCORPORATE EXECUTIVE BRD CO$981,000
-11.6%
16,331
+0.4%
0.00%0.0%
TASR BuyTASER INTL INC$1,666,000
+49.7%
107,874
+29.0%
0.00%0.0%
FGM SellFIRST TR EXCH TRD ALPHA FD Igermany alpha$1,147,000
-31.9%
32,530
-19.3%
0.00%0.0%
TBT SellPROSHARES TR$1,430,000
-81.5%
25,387
-80.1%
0.00%
-83.3%
FCAN BuyFIRST TR EXCH TRD ALPHA FD Icanada alpha$1,600,000
+48.6%
44,654
+60.7%
0.00%0.0%
IPAR SellINTER PARFUMS INC$682,000
-9.8%
24,806
-3.1%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$1,659,000
+199.5%
102,286
+314.1%
0.00%
FKU BuyFIRST TR EXCH TRD ALPHA FD Iunit king alph$1,288,000
+22.9%
33,096
+33.4%
0.00%0.0%
FSZ BuyFIRST TR EXCH TRD ALPHA FD Iswitzlnd alpha$1,381,000
-8.1%
35,398
+1.3%
0.00%0.0%
BACWSA SellBANK AMER CORP*w exp 01/16/201$952,000
-36.2%
126,935
-41.7%
0.00%0.0%
FEMS SellFIRST TR EXCH TRD ALPHA FD Iem sml cp alph$1,159,000
-3.5%
31,943
-1.4%
0.00%0.0%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$856,000
-45.2%
153,594
-19.4%
0.00%0.0%
EVM BuyEATON VANCE CALIF MUN BD FD$1,004,000
+5.9%
88,470
+8.1%
0.00%0.0%
FNY BuyFIRST TR EXCNGE TRD ALPHADEXmid cp gr alph$1,568,000
-3.2%
56,588
+1.3%
0.00%0.0%
TECH SellTECHNE CORP$1,628,000
-13.8%
17,402
-14.7%
0.00%0.0%
EFF SellEATON VANCE FLTG RATE INCOM$1,490,000
-14.0%
86,433
-10.1%
0.00%0.0%
BACPRL BuyBANK AMER CORP7.25%cnv pfd l$1,777,000
+12.5%
1,550
+15.1%
0.00%0.0%
FIF BuyFIRST TR ENERGY INFRASTRCTR$994,000
+13.9%
41,648
+13.5%
0.00%0.0%
TRC BuyTEJON RANCH CO$1,423,000
-10.4%
50,755
+2.9%
0.00%0.0%
ENX BuyEATON VANCE NEW YORK MUN BD$1,965,000
+4.2%
159,350
+5.6%
0.00%0.0%
FEN BuyFIRST TR ENERGY INCOME & GRW$871,000
+13.0%
23,689
+11.1%
0.00%0.0%
MANH BuyMANHATTAN ASSOCS INC$1,717,000
-0.2%
51,371
+2.8%
0.00%0.0%
BOH BuyBANK HAWAII CORP$928,000
+4.5%
16,335
+8.0%
0.00%0.0%
FEI BuyFIRST TR MLP & ENERGY INCOME$883,0000.0%41,330
+0.9%
0.00%0.0%
MN BuyMANNING & NAPIER INCcl a$749,000
-0.1%
44,629
+2.7%
0.00%0.0%
MNKD BuyMANNKIND CORPcall$809,000
-44.2%
136,900
+3.4%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$917,000
+27.4%
38,347
+28.0%
0.00%0.0%
MNKD SellMANNKIND CORPput$741,000
-60.1%
125,400
-26.1%
0.00%0.0%
EMF SellTEMPLETON EMERGING MKTS FD I$1,077,000
-7.6%
60,686
-5.0%
0.00%0.0%
TEI BuyTEMPLETON EMERG MKTS INCOME$1,747,000
+9.5%
137,318
+18.8%
0.00%0.0%
TS SellTENARIS S Asponsored adr$1,347,000
-6.1%
29,563
-2.9%
0.00%0.0%
MANT BuyMANTECH INTL CORPcl a$1,302,000
+191.3%
48,325
+219.5%
0.00%
EOS BuyEATON VANCE ENH EQTY INC FD$1,374,000
+3.9%
100,909
+2.7%
0.00%0.0%
EOI BuyEATON VANCE ENHANCED EQ INC$1,248,000
+0.6%
90,951
+0.8%
0.00%0.0%
MFC SellMANULIFE FINL CORPcall$678,000
-3.6%
35,200
-0.6%
0.00%0.0%
MQT BuyBLACKROCK MUNIY QUALITY FD I$959,000
+22.3%
75,035
+22.3%
0.00%0.0%
PKT SellPROCERA NETWORKS INC$1,005,000
-24.2%
104,959
-20.1%
0.00%0.0%
MRO SellMARATHON OIL CORPput$1,421,000
-64.6%
37,800
-62.4%
0.00%
-66.7%
TX SellTERNIUM SAspon adr$1,115,000
-30.7%
46,368
-19.6%
0.00%0.0%
TNH BuyTERRA NITROGEN CO L P$1,014,000
+25.0%
7,020
+24.9%
0.00%0.0%
PRA SellPROASSURANCE CORP$1,918,000
-4.2%
43,528
-3.5%
0.00%
-50.0%
PGZ BuyPRINCIPAL REAL ESTATE INCOME$1,614,000
+21.8%
84,731
+22.0%
0.00%0.0%
MPC SellMARATHON PETE CORPput$940,000
+6.6%
11,100
-1.8%
0.00%0.0%
CSGP SellCOSTAR GROUP INC$1,899,000
-48.9%
12,206
-48.0%
0.00%
-66.7%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$867,000
-49.5%
1,300
-55.2%
0.00%0.0%
TLLP BuyTESORO LOGISTICS LPcall$1,161,000
+31.8%
16,400
+36.7%
0.00%0.0%
MUE BuyBLACKROCK MUNIHLDNGS QLTY II$1,165,000
+24.3%
87,701
+24.0%
0.00%0.0%
TTEK SellTETRA TECH INC NEW$1,027,000
-37.0%
41,144
-30.5%
0.00%0.0%
CORN BuyTEUCRIUM COMMODITY TR$822,000
+112.4%
36,093
+174.8%
0.00%
MUS BuyBLACKROCK MUNIHOLDNGS QLTY I$1,223,000
+26.0%
94,264
+28.3%
0.00%0.0%
MEN BuyBLACKROCK MUNIENHANCED FD IN$1,011,000
+11.2%
90,285
+11.0%
0.00%0.0%
FRAK BuyMARKET VECTORS ETF TRuncvtl oil gas$826,000
+173.5%
27,609
+215.8%
0.00%
PVG BuyPRETIUM RES INC$708,000
-28.0%
136,114
+14.5%
0.00%0.0%
MUI BuyBLACKROCK MUNI INTER DR FD I$1,682,000
-0.3%
116,230
+0.6%
0.00%0.0%
EGP BuyEASTGROUP PPTY INC$1,289,000
-4.9%
21,260
+0.7%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,584,000
+2100.0%
160,800
+2327.2%
0.00%
OIH BuyMARKET VECTORS ETF TRcall$1,196,000
+313.8%
24,100
+382.0%
0.00%
ABT SellABBOTT LABSput$761,000
-39.2%
18,300
-40.2%
0.00%0.0%
CCIHY BuyCHINACACHE INTL HLDG LTDspon adr$1,531,000
+800.6%
111,100
+922.5%
0.00%
PDS BuyPRECISION DRILLING CORP$1,883,000
+244.2%
174,501
+352.1%
0.00%
SLX SellMARKET VECTORS ETF TRmv steel index$1,648,000
-10.1%
36,892
-4.0%
0.00%0.0%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$1,710,000
+7.0%
66,351
+4.3%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INCcall$1,166,000
+2232.0%
251,300
+2123.9%
0.00%
AFT BuyAPOLLO SR FLOATING RATE FD I$1,477,000
+114.4%
86,348
+126.2%
0.00%0.0%
PX SellPRAXAIR INCcall$1,174,000
-85.6%
9,100
-85.2%
0.00%
-83.3%
FLC BuyFLAHERTY & CRUMRINE TOTAL RE$705,000
+9.6%
35,696
+11.4%
0.00%0.0%
BX BuyBLACKSTONE GROUP L Pcall$1,319,000
+19.9%
41,900
+27.4%
0.00%0.0%
PFD BuyFLAHERTY & CRUMRINE PFD INC$755,000
-3.8%
55,060
+2.5%
0.00%0.0%
FLML SellFLAMEL TECHNOLOGIES SAsponsored adr$775,000
-5.9%
54,174
-1.3%
0.00%0.0%
THOR BuyTHORATEC CORP$1,974,000
+13.3%
73,853
+47.8%
0.00%0.0%
PSCH SellPOWERSHARES ETF TR IIs&p smcp hc po$1,511,000
-17.4%
27,432
-15.4%
0.00%0.0%
PSCI BuyPOWERSHARES ETF TR IIs&p smcp ind p$1,012,000
+25.6%
24,195
+36.9%
0.00%0.0%
BRF BuyMARKET VECTORS ETF TRbrazl smcp etf$1,543,000
-9.4%
58,073
+4.5%
0.00%0.0%
PRB BuyMARKET VECTORS ETF TRpre-rf mun etf$1,269,000
+0.5%
51,758
+1.0%
0.00%0.0%
VNM SellMARKET VECTORS ETF TRvietnam etf$890,000
+4.7%
40,640
-0.5%
0.00%0.0%
AIF SellAPOLLO TACTICAL INCOME FD IN$1,085,000
-12.1%
62,732
-6.7%
0.00%0.0%
TIF BuyTIFFANY & CO NEWcall$1,830,000
+11.3%
19,000
+15.9%
0.00%0.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$1,429,000
+26.6%
67,181
+36.4%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,217,000
+309.8%
133,766
+345.6%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEWput$1,056,000
+5766.7%
81,500
+7309.1%
0.00%
MVT BuyBLACKROCK MUNIVEST FD II INC$857,000
+10.2%
54,571
+9.8%
0.00%0.0%
MUH BuyBLACKROCK MUNIHLDGS FD II IN$1,057,000
+91.5%
70,599
+95.0%
0.00%
SHYD BuyMARKET VECTORS ETF TRsht hg mun etf$1,809,000
+3447.1%
71,399
+3470.0%
0.00%
MHD BuyBLACKROCK MUNIHOLDINGS FD IN$726,000
+46.1%
45,114
+47.2%
0.00%
SCIF SellMARKET VECTORS ETF TRindia small cp$1,549,000
-17.4%
35,083
-3.4%
0.00%0.0%
CR BuyCRANE CO$1,995,000
-12.3%
31,566
+3.2%
0.00%
-50.0%
GEX SellMARKET VECTORS ETF TRgbl alter enrg$1,055,000
-21.9%
17,715
-13.7%
0.00%0.0%
PFXF SellMARKET VECTORS ETF TRpfd sec exfinl$704,000
-18.9%
34,390
-17.6%
0.00%0.0%
SPHD BuyPOWERSHARES ETF TR IIpwrsh s&p500hi$865,000
+5.2%
28,126
+7.7%
0.00%0.0%
XSLV BuyPOWERSHARES ETF TR IIs&p600 lovl pt$725,000
+1.1%
24,104
+7.5%
0.00%0.0%
INFY BuyINFOSYS LTDcall$1,694,000
+26.5%
28,000
+12.4%
0.00%0.0%
MWE SellMARKWEST ENERGY PARTNERS L Pput$1,736,000
-85.7%
22,600
-86.7%
0.00%
-90.0%
QDF BuyFLEXSHARES TRqualt divd idx$1,060,000
+16.5%
30,430
+17.3%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$1,895,000
+289.9%
29,874
+259.8%
0.00%
CI SellCIGNA CORPORATIONcall$1,877,000
-83.0%
20,700
-82.8%
0.00%
-88.9%
TW BuyTOWERS WATSON & COcl a$1,725,000
-4.2%
17,338
+0.4%
0.00%0.0%
BLOX SellINFOBLOX INC$725,000
-45.1%
49,158
-51.1%
0.00%0.0%
MAR SellMARRIOTT INTL INC NEWcall$1,433,000
-13.0%
20,500
-20.2%
0.00%0.0%
MAR BuyMARRIOTT INTL INC NEWput$811,000
+56.3%
11,600
+43.2%
0.00%
TM SellTOYOTA MOTOR CORPcall$893,000
-67.1%
7,600
-66.5%
0.00%
-50.0%
CHA BuyCHINA TELECOM CORP LTD$992,000
+47.2%
16,140
+17.3%
0.00%0.0%
PZT BuyPOWERSHARES GLOBAL ETF TRUSTny muni bd etf$1,007,000
+5.0%
41,661
+4.3%
0.00%0.0%
PWZ BuyPOWERSHARES GLOBAL ETF TRUSTcali muni etf$1,366,000
+10.1%
53,535
+8.2%
0.00%0.0%
PCEF SellPOWERSHARES ETF TRUST II$1,958,000
-28.5%
80,409
-25.1%
0.00%
-50.0%
FLO BuyFLOWERS FOODS INC$1,328,000
-8.8%
72,319
+4.7%
0.00%0.0%
TLP SellTRANSMONTAIGNE PARTNERS L P$1,808,000
-51.4%
43,841
-48.5%
0.00%
-66.7%
MTZ SellMASTEC INC$851,000
-55.4%
27,782
-55.2%
0.00%0.0%
MTDR SellMATADOR RES CO$1,929,000
-54.8%
74,638
-48.8%
0.00%
-66.7%
FLY BuyFLY LEASING LTDsponsored adr$1,831,000
-11.1%
142,951
+0.6%
0.00%
-50.0%
THS BuyTREEHOUSE FOODS INC$2,020,000
+1920.0%
25,092
+1920.3%
0.00%
MTRX BuyMATRIX SVC CO$868,000
+467.3%
35,996
+672.3%
0.00%
BKU NewBANKUNITED INCcall$2,012,00066,000
+100.0%
0.00%
TY BuyTRI CONTL CORP$1,204,000
+11.8%
57,674
+12.3%
0.00%0.0%
CMFN SellCM FIN INC$1,783,000
-24.8%
134,958
-17.1%
0.00%
-50.0%
TPLMQ BuyTRIANGLE PETE CORP$695,000
+59.4%
63,173
+70.2%
0.00%
MAT SellMATTEL INCcall$1,529,000
-37.3%
49,900
-20.3%
0.00%
-50.0%
TNET BuyTRINET GROUP INC$816,000
+133.1%
31,681
+117.4%
0.00%
MATW SellMATTHEWS INTL CORPcl a$885,000
-34.5%
20,150
-38.0%
0.00%0.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$1,711,000
-0.2%
141,735
+6.1%
0.00%0.0%
TRN BuyTRINITY INDS INCcall$734,000
+58.5%
15,700
+48.1%
0.00%
TRN SellTRINITY INDS INCput$1,252,000
-60.1%
26,800
-62.7%
0.00%
-50.0%
INFI BuyINFINITY PHARMACEUTICALS INCput$1,765,000
+35200.0%
131,500
+32775.0%
0.00%
PALL SellETFS PALLADIUM TRsh ben int$1,643,000
-21.8%
21,850
-14.5%
0.00%
-50.0%
DBB SellPOWERSHS DB MULTI SECT COMMdb base metals$835,000
-92.4%
49,406
-92.4%
0.00%
-88.9%
DBO SellPOWERSHS DB MULTI SECT COMMdb oil fund$710,000
-47.6%
26,162
-40.6%
0.00%0.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$857,000
-2.8%
43,779
-1.4%
0.00%0.0%
DBA BuyPOWERSHS DB MULTI SECT COMMput$1,426,000
+336.1%
55,800
+368.9%
0.00%
MKCV BuyMCCORMICK & CO INC$695,000
-4.9%
10,379
+1.2%
0.00%0.0%
BFO SellBLACKROCK FLA MUN 2020 TERM$1,482,000
-8.3%
98,906
-5.5%
0.00%0.0%
DBV BuyPOWERSHARES DB G10 CURCY HAR$706,000
+28.1%
27,458
+29.9%
0.00%
PXMV SellPOWERSHARES ETF TRUSTfnd pur mdval pt$934,000
-5.8%
35,724
-2.0%
0.00%0.0%
PXSG BuyPOWERSHARES ETF TRUSTfnd pur smgrt pt$909,000
+0.1%
38,555
+5.9%
0.00%0.0%
MHFI BuyMCGRAW HILL FINL INCcall$1,098,000
+20.3%
13,000
+18.2%
0.00%0.0%
MHFI SellMCGRAW HILL FINL INCput$1,030,000
-12.6%
12,200
-14.1%
0.00%0.0%
ORIG BuyOCEAN RIG UDW INC$883,000
+7.6%
54,809
+26.3%
0.00%0.0%
PXQ BuyPOWERSHARES ETF TRUSTdyn netwkg prt$1,545,000
+9.0%
47,588
+10.0%
0.00%0.0%
PXMG SellPOWERSHARES ETF TRUSTfnd pr midgrt pt$1,766,000
-6.5%
57,886
-5.7%
0.00%0.0%
MJN SellMEAD JOHNSON NUTRITION COput$1,139,000
-94.6%
11,837
-94.8%
0.00%
-94.1%
VNET Buy21VIANET GROUP INCsponsored adr$748,000
+104.9%
41,550
+241.0%
0.00%
PZI BuyPOWERSHARES ETF TRUSTzacks mc prtfl$1,301,000
-2.5%
83,848
+6.1%
0.00%0.0%
IIVI BuyII VI INC$2,027,000
-3.8%
172,243
+18.3%
0.00%
-50.0%
CEQP NewCRESTWOOD EQUITY PARTNERS LPput$1,243,000117,600
+100.0%
0.00%
TYL BuyTYLER TECHNOLOGIES INC$1,828,000
+0.6%
20,677
+3.8%
0.00%0.0%
PXJ SellPOWERSHARES ETF TRUSTdyn oil svcs$1,294,000
-43.2%
51,158
-32.9%
0.00%
-50.0%
CNO BuyCNO FINL GROUP INC$1,606,000
+42.9%
94,678
+50.0%
0.00%0.0%
MDAS BuyMEDASSETS INC$1,347,000
-9.1%
64,989
+0.2%
0.00%0.0%
OILNF BuyBARCLAYS BK PLCipsp croil etn$2,010,000
+86.3%
89,559
+112.3%
0.00%0.0%
IFN BuyINDIA FD INCput$679,000
+1957.6%
25,000
+1823.1%
0.00%
UIL SellUIL HLDG CORP$738,000
-81.8%
20,852
-80.1%
0.00%
-66.7%
USAC BuyUSA COMPRESSION PARTNERS LP$1,386,000
+39.0%
57,084
+47.1%
0.00%0.0%
PBW SellPOWERSHARES ETF TRUSTwndrhll cln en$1,531,000
-27.0%
241,803
-20.6%
0.00%
-50.0%
USB BuyUS BANCORP DELcall$1,359,000
+14.1%
32,500
+18.2%
0.00%0.0%
FNV BuyFRANCO NEVADA CORPcall$924,000
+203.9%
18,900
+256.6%
0.00%
MDSO SellMEDIDATA SOLUTIONS INC$693,000
-63.7%
15,661
-64.9%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$1,670,000
-24.2%
48,061
-12.0%
0.00%
-50.0%
EQM SellEQT MIDSTREAM PARTNERS LPcall$1,335,000
-55.5%
14,900
-51.9%
0.00%
-50.0%
BTA BuyBLACKROCK LONG-TERM MUNI ADV$1,121,000
+15.2%
99,545
+15.5%
0.00%0.0%
BCS BuyBARCLAYS PLCput$932,000
+238.9%
62,900
+234.6%
0.00%
UBNT SellUBIQUITI NETWORKS INCcall$1,659,000
-22.4%
44,200
-6.6%
0.00%
-50.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$1,984,000
+67.4%
16,784
+29.5%
0.00%0.0%
JJMTF BuyBARCLAYS BK PLCetn djubs ind mt$918,000
+15200.0%
31,324
+14887.6%
0.00%
ULTI BuyULTIMATE SOFTWARE GROUP INCcall$1,359,000
+72.5%
9,600
+68.4%
0.00%0.0%
UPLMQ SellULTRA PETROLEUM CORPcall$991,000
-69.3%
42,600
-60.8%
0.00%
-66.7%
UPLMQ BuyULTRA PETROLEUM CORPput$1,935,000
+1065.7%
83,200
+1385.7%
0.00%
UGP SellULTRAPAR PARTICIPACOES S A$775,000
-29.8%
36,707
-21.5%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$1,890,000
+4400.0%
69,750
+3883.4%
0.00%
PZD BuyPOWERSHARES ETF TRUSTcleantech port$1,022,000
-2.7%
34,838
+9.1%
0.00%0.0%
MW BuyMENS WEARHOUSE INCput$1,143,000
+3982.1%
24,200
+4740.0%
0.00%
EPR BuyEPR PPTYScall$1,409,000
+23383.3%
27,800
+27700.0%
0.00%
UAA SellUNDER ARMOUR INCcall$1,195,000
-40.2%
17,300
-48.5%
0.00%
-50.0%
MENT SellMENTOR GRAPHICS CORP$2,008,000
-49.3%
97,983
-46.6%
0.00%
-66.7%
DWAQ BuyPOWERSHARES ETF TRUSTdynamic otc pt$845,000
+2540.6%
12,646
+2649.1%
0.00%
CVBF SellCVB FINL CORP$1,432,000
-10.6%
99,792
-0.1%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INCput$990,000
-54.5%
68,300
-28.7%
0.00%
-50.0%
PWC BuyPOWERSHARES ETF TRUSTdynamic mkt pt$828,000
-0.8%
11,508
+0.5%
0.00%0.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$2,014,000
+4.4%
58,031
+0.7%
0.00%
-50.0%
IMPV BuyIMPERVA INCput$1,546,000
+11.4%
53,800
+1.5%
0.00%0.0%
BTO BuyHANCOCK JOHN FINL OPPTYS FDsh ben int new$1,172,000
+6.2%
52,761
+10.6%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$1,940,000
+13.2%
39,761
+9.1%
0.00%0.0%
TFM SellFRESH MKT INC$831,000
-23.2%
23,792
-26.4%
0.00%0.0%
IMPV SellIMPERVA INC$898,000
-29.0%
31,228
-35.4%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$789,000
-22.1%
25,513
-18.6%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$963,000
-9.2%
17,862
-3.1%
0.00%0.0%
INPTF SellBARCLAYS BK PLCipms india etn$1,908,000
-5.5%
27,174
-7.4%
0.00%
-50.0%
UIHC NewUNITED INS HLDGS CORP$1,122,00074,806
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORPcall$789,000
+290.6%
52,600
+349.6%
0.00%
UNFI SellUNITED NAT FOODS INC$1,128,000
-54.3%
18,361
-51.6%
0.00%
-50.0%
EPEGQ SellEP ENERGY CORPcl a$1,320,000
-45.2%
75,537
-27.7%
0.00%
-50.0%
PPS SellPOST PPTYS INC$697,000
-33.2%
13,576
-30.5%
0.00%0.0%
URI BuyUNITED RENTALS INCcall$989,000
+74.7%
8,900
+64.8%
0.00%
ODP BuyOFFICE DEPOT INCcall$1,561,000
-9.6%
303,700
+0.0%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$1,232,000
-3.1%
16,092
+0.5%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$1,385,000
-11.2%
157,790
-26.3%
0.00%0.0%
FUL BuyFULLER H B CO$1,017,000
-7.5%
25,610
+12.0%
0.00%0.0%
POST BuyPOST HLDGS INC$1,091,000
-33.8%
32,896
+1.6%
0.00%0.0%
CMI SellCUMMINS INCput$1,016,000
-52.6%
7,700
-44.6%
0.00%
-50.0%
MSB BuyMESABI TRctf ben int$1,520,000
+970.4%
79,633
+992.7%
0.00%
CA BuyCA INCcall$1,615,000
+185.3%
57,800
+193.4%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$1,070,000
-34.4%
353,102
-23.0%
0.00%0.0%
UNG BuyUNITED STATES NATL GAS FUNDcall$1,561,000
+134.0%
70,600
+160.5%
0.00%0.0%
UNG BuyUNITED STATES NATL GAS FUNDput$1,338,000
+49.5%
60,500
+66.2%
0.00%0.0%
JJATF BuyBARCLAYS BANK PLCetn djubs agri37$1,544,000
-14.5%
39,148
+5.5%
0.00%0.0%
ARMK SellARAMARKcall$1,105,000
-27.5%
42,000
-28.7%
0.00%0.0%
PTGCY BuyPORTUGAL TELECOM SGPS S Asponsored adr$835,000
+66.3%
399,691
+191.3%
0.00%
FXA SellCURRENCYSHARES AUSTRALIAN DLaustralian dol$1,385,000
-15.7%
15,797
-9.1%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$697,000
+2.7%
21,712
+10.9%
0.00%0.0%
GFIG BuyGFI GROUP INC$941,000
+11662.5%
173,927
+6857.1%
0.00%
UNH SellUNITEDHEALTH GROUP INCcall$1,302,000
-38.0%
15,100
-41.2%
0.00%
-50.0%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$1,562,000
+1.5%
29,903
+15.7%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$1,834,000
-32.0%
41,309
-15.2%
0.00%
-50.0%
OLED SellUNIVERSAL DISPLAY CORP$1,248,000
-4.4%
38,223
-6.0%
0.00%0.0%
FXF BuyCURRENCYSHARES SWISS FRANC Tswiss franc sh$733,000
+12.8%
7,160
+21.5%
0.00%0.0%
FXC SellCURRENCYSHARES CDN DLR TR$1,058,000
-66.3%
11,913
-64.7%
0.00%
-50.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,243,000
-20.4%
29,822
-17.0%
0.00%0.0%
FXY BuyCURRENCYSHS JAPANESE YEN TRjapanese yen$922,000
+285.8%
10,389
+319.2%
0.00%
CAAS BuyCHINA AUTOMOTIVE SYS INC$1,499,000
+10.8%
163,238
+4.9%
0.00%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INCcall$1,693,000
-4.3%
156,300
+64.4%
0.00%0.0%
CMK BuyMFS INTERMARKET INCOME TRUSTsh ben int$722,0000.0%86,375
+2.0%
0.00%0.0%
MIK NewMICHAELS COS INC$806,00046,140
+100.0%
0.00%
FXY BuyCURRENCYSHS JAPANESE YEN TRcall$737,000
+19.6%
8,300
+29.7%
0.00%
POOL SellPOOL CORPORATION$1,568,000
-5.3%
29,092
-0.7%
0.00%0.0%
BBK BuyBLACKROCK MUNICIPAL BOND TR$680,000
+42.6%
44,461
+46.7%
0.00%
FXE BuyCURRENCYSHARES EURO TRcall$1,743,000
+890.3%
14,000
+976.9%
0.00%
BJZ BuyBLACKROCK CA MUNI 2018 TERM$842,000
+17.4%
55,025
+18.8%
0.00%0.0%
FXE BuyCURRENCYSHARES EURO TRput$1,207,000
+90.1%
9,700
+106.4%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$1,116,000
+21.8%
45,048
+11.0%
0.00%0.0%
HILO BuyEGA EMERGING GLOBAL SHS TRlow vol em div$771,000
+31.8%
48,371
+40.6%
0.00%
ILMN SellILLUMINA INCcall$1,541,000
-26.9%
9,400
-20.3%
0.00%
-50.0%
WOOF SellVCA INC$1,730,000
+10.8%
43,974
-1.2%
0.00%0.0%
VFC SellV F CORPcall$1,024,000
-84.3%
15,500
-85.0%
0.00%
-80.0%
JJOFF BuyBARCLAYS BANK PLCetn djubscoffe38$1,321,000
+74.5%
35,965
+59.6%
0.00%0.0%
JJGTF BuyBARCLAYS BANK PLCetn djubs grns37$1,337,000
+49.6%
40,679
+96.9%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,869,000
-3.4%
92,710
+1.0%
0.00%
-50.0%
GGT BuyGABELLI MULTIMEDIA TR INC$1,029,000
+4187.5%
109,593
+4479.7%
0.00%
VHI SellVALHI INC NEW$844,000
-21.6%
129,250
-22.9%
0.00%0.0%
BSD BuyBLACKROCK STRATEGIC MUN TR$1,429,000
+44.2%
107,544
+46.9%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$2,032,000
+32.7%
46,513
+59.4%
0.00%0.0%
IHS SellIHS INCcl a$908,000
-49.0%
7,246
-44.7%
0.00%0.0%
ACAD  ACADIA PHARMACEUTICALS INCcall$1,840,000
+9.7%
74,3000.0%0.00%0.0%
CSI SellCUTWATER SELECT INCOME FD$1,598,000
-8.5%
80,935
-6.7%
0.00%0.0%
SDLP BuySEADRILL PARTNERS LLC$1,737,000
+30.8%
55,686
+39.0%
0.00%0.0%
CYBX BuyCYBERONICS INC$757,000
-3.2%
14,807
+18.3%
0.00%0.0%
ACI BuyARCH COAL INC$1,107,000
-32.2%
522,242
+16.8%
0.00%0.0%
VNDA NewVANDA PHARMACEUTICALS INCput$779,00075,000
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,587,000
+1703.4%
25,875
+1255.4%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$735,000
-29.4%
56,746
-11.1%
0.00%0.0%
MLHR SellMILLER HERMAN INC$729,000
-5.8%
24,424
-4.6%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,690,000
+13.6%
35,374
+14.2%
0.00%0.0%
BLV BuyVANGUARD BD INDEX FD INClong term bond$2,022,000
+112.2%
22,415
+111.4%
0.00%0.0%
CHS BuyCHICOS FAS INC$1,666,000
+312.4%
112,755
+373.1%
0.00%
PAA SellPLAINS ALL AMERN PIPELINE Lcall$871,000
-84.8%
14,800
-84.5%
0.00%
-75.0%
DYN BuyDYNEGY INC NEW DEL$715,000
+74.8%
24,766
+110.7%
0.00%
PXD SellPIONEER NAT RES COcall$1,477,000
-37.6%
7,500
-27.2%
0.00%
-50.0%
MHI BuyPIONEER MUN HIGH INCOME TR$2,031,000
+94.2%
133,181
+97.8%
0.00%0.0%
COWTF SellBARCLAYS BANK PLCetn djubslvstk37$1,339,000
-69.0%
41,726
-68.1%
0.00%
-66.7%
JJETF BuyBARCLAYS BANK PLCetn djubs enrg37$1,066,000
+23.0%
62,719
+41.8%
0.00%0.0%
MAV BuyPIONEER MUN HIGH INCOME ADV$728,000
+2.0%
48,055
+5.3%
0.00%0.0%
PHT BuyPIONEER HIGH INCOME TR$961,000
-0.2%
56,655
+8.7%
0.00%0.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vcall$775,000
-13.2%
13,400
+2.3%
0.00%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$1,427,000
+0.4%
31,454
+3.1%
0.00%0.0%
VGIT SellVANGUARD SCOTTSDALE FDSint-term gov$941,000
-8.3%
14,757
-7.9%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LPcall$1,185,000
+85.7%
11,200
+75.0%
0.00%
VGLT BuyVANGUARD SCOTTSDALE FDSlong-term gov$729,000
+12.7%
10,075
+10.4%
0.00%0.0%
VNTV BuyVANTIV INCcl a$1,681,000
+11.6%
54,401
+21.4%
0.00%0.0%
GNT SellGAMCO NAT RES GOLD & INCOMEsh ben int$847,000
-24.3%
86,895
-10.5%
0.00%0.0%
CYT BuyCYTEC INDS INC$747,000
-34.8%
15,779
+45.2%
0.00%0.0%
PKO BuyPIMCO INCOME OPPORTUNITY FD$997,000
+8.4%
36,127
+14.9%
0.00%0.0%
CORP BuyPIMCO ETF TRinv grd crp bd$1,030,000
+15.6%
10,073
+16.7%
0.00%0.0%
LDUR BuyPIMCO ETF TRlow durtn etf$1,900,000
+1.0%
18,772
+1.1%
0.00%0.0%
VNQ BuyVANGUARD INDEX FDScall$869,000
+52.7%
12,100
+59.2%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$1,416,000
-8.6%
125,606
+8.6%
0.00%0.0%
IAG SellIAMGOLD CORPput$1,373,000
-42.2%
497,600
-13.7%
0.00%
-50.0%
LTPZ BuyPIMCO ETF TR15+ yr us tips$1,015,000
+353.1%
16,010
+366.2%
0.00%
PFL BuyPIMCO INCOME STRATEGY FUND$755,000
+5.2%
63,263
+8.8%
0.00%0.0%
PZC SellPIMCO CALIF MUN INCOME FD II$747,000
-4.5%
71,788
-2.9%
0.00%0.0%
IBKC BuyIBERIABANK CORP$973,000
-5.4%
15,553
+4.6%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INCput$955,000
+2481.1%
222,500
+10013.6%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$822,000
+76.8%
146,589
+93.9%
0.00%
GPS BuyGAP INC DELput$730,000
+193.2%
17,500
+191.7%
0.00%
BPK BuyBLACKROCK MUNI 2018 TERM TR$1,494,000
+0.3%
93,873
+1.3%
0.00%0.0%
MINI BuyMOBILE MINI INC$861,000
-16.2%
24,600
+14.7%
0.00%0.0%
VRSZQ BuyVERSO PAPER CORPcall$1,248,000390,000
+194900.0%
0.00%
PCN BuyPIMCO CORPORATE INCOME STRAT$1,973,000
+7.8%
124,974
+15.9%
0.00%0.0%
PNF BuyPIMCO NY MUNICIPAL INCOME FD$683,000
+2.7%
58,136
+2.3%
0.00%0.0%
ACI BuyARCH COAL INCcall$1,420,000
+94.8%
669,800
+235.2%
0.00%0.0%
PCQ BuyPIMCO CA MUNICIPAL INCOME FD$1,432,000
+10.1%
99,967
+11.1%
0.00%0.0%
STAR BuyISTAR FINL INC$848,000
+38.1%
62,791
+53.4%
0.00%
MOH BuyMOLINA HEALTHCARE INC$693,000
-1.8%
16,392
+3.6%
0.00%0.0%
DYAX BuyDYAX CORPcall$1,177,000
+47.5%
116,300
+40.0%
0.00%0.0%
CHKR SellCHESAPEAKE GRANITE WASH TR$854,000
-3.5%
80,449
-0.5%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$896,000
-29.1%
59,406
+20.6%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$1,489,000
-27.5%
21,645
-27.5%
0.00%
-50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,725,000
+90.2%
152,100
+102.6%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,404,000
-15.7%
62,572
-9.1%
0.00%0.0%
DRTX BuyDURATA THERAPEUTICS INCput$969,000
-24.5%
76,400
+1.3%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$761,000
-39.7%
43,165
-35.2%
0.00%0.0%
ASHR SellDBX ETF TRdbxtr har cs 300$1,916,000
-72.5%
74,346
-76.0%
0.00%
-80.0%
VMEM BuyVIOLIN MEMORY INC$796,000
+62.1%
163,400
+47.3%
0.00%
AKR NewACADIA RLTY TRcall$772,00028,000
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,243,000
+58.1%
122,779
+56.7%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$1,055,000
-29.8%
309,219
-13.7%
0.00%0.0%
BKN BuyBLACKROCK INVT QUALITY MUN T$770,000
+91.1%
50,576
+90.1%
0.00%
PLAB BuyPHOTRONICS INC$1,099,000
-1.8%
136,474
+4.9%
0.00%0.0%
ICUI BuyICU MED INC$1,542,000
+11.5%
24,026
+5.7%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORPput$761,000
-93.8%
33,100
-91.6%
0.00%
-90.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$937,000
+12.2%
34,673
+12.0%
0.00%0.0%
AMED BuyAMEDISYS INC$1,179,000
+32.9%
58,448
+10.3%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$870,000
-22.8%
19,598
-25.2%
0.00%0.0%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$1,050,000
-29.0%
15,220
-30.6%
0.00%0.0%
GIS BuyGENERAL MLS INCput$1,427,000
+59.8%
28,300
+66.5%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$1,559,000
-8.2%
215,339
+5.5%
0.00%0.0%
VMW SellVMWARE INCcall$1,849,000
-80.1%
19,700
-79.5%
0.00%
-85.7%
VCRA SellVOCERA COMMUNICATIONS INC$1,086,000
-40.3%
134,522
-2.4%
0.00%0.0%
DNKN BuyDUNKIN BRANDS GROUP INCcall$690,000
+13.3%
15,400
+15.8%
0.00%
UHAL BuyAMERCO$939,000
+1856.2%
3,585
+2072.7%
0.00%
CAF BuyMORGAN STANLEY CHINA A SH FD$895,000
+76.9%
36,890
+59.9%
0.00%
IGA SellVOYA GLBL ADV & PREM OPP FD$774,000
-0.9%
62,902
-0.6%
0.00%0.0%
IID SellVOYA INTL HIGH DIVID EQTY IN$1,683,000
-8.8%
180,959
-2.4%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INCcall$689,000
-32.6%
164,500
-5.8%
0.00%0.0%
WGL SellWGL HLDGS INC$1,395,000
-3.2%
33,113
-0.9%
0.00%0.0%
MOS SellMOSAIC CO NEWcall$986,000
-89.5%
22,200
-88.3%
0.00%
-85.7%
MOS SellMOSAIC CO NEWput$1,079,000
-95.8%
24,300
-95.3%
0.00%
-95.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$1,720,000
+11.7%
14,640
+4.8%
0.00%0.0%
DUK BuyDUKE ENERGY CORP NEWcall$867,000
+24.4%
11,600
+23.4%
0.00%0.0%
DHI BuyD R HORTON INCcall$847,000
-10.0%
41,300
+7.8%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CORP$915,000
+16.7%
48,928
+25.1%
0.00%0.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$1,186,000
-9.2%
87,362
-4.7%
0.00%0.0%
WLTGQ SellWALTER ENERGY INC$718,000
-75.9%
306,741
-43.9%
0.00%
-50.0%
CPN BuyCALPINE CORPcall$1,122,000
+1709.7%
51,700
+1888.5%
0.00%
WAFD SellWASHINGTON FED INC$1,100,000
-14.7%
53,995
-6.0%
0.00%0.0%
MUR SellMURPHY OIL CORP$1,321,000
-56.0%
23,207
-48.5%
0.00%
-50.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,392,000
-14.8%
54,838
-12.8%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INCput$1,548,000
+4322.9%
369,400
+6161.0%
0.00%
PRFT SellPERFICIENT INC$1,959,000
-53.9%
130,714
-40.1%
0.00%
-66.7%
WSO SellWATSCO INC$939,000
-59.5%
10,888
-51.8%
0.00%
-50.0%
GTIV NewGENTIVA HEALTH SERVICES INCcall$1,678,000100,000
+100.0%
0.00%
GTIV BuyGENTIVA HEALTH SERVICES INCput$1,695,000
+3290.0%
101,000
+2960.6%
0.00%
WEB SellWEB COM GROUP INC$1,721,000
-31.5%
86,243
-0.8%
0.00%
-50.0%
DMB BuyDREYFUS MUN BD INFRSTRCTR FD$1,375,000
+21.1%
116,857
+21.9%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$1,425,000
+45.0%
76,213
+58.9%
0.00%0.0%
THRM SellGENTHERM INC$1,235,000
-21.2%
29,240
-17.1%
0.00%0.0%
WB BuyWEIBO CORPput$1,239,000
+7643.8%
66,300
+8187.5%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEWput$1,254,000
+259.3%
45,700
+164.2%
0.00%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,730,000
-21.8%
54,927
-18.5%
0.00%
-50.0%
WCG SellWELLCARE HEALTH PLANS INC$780,000
-20.5%
12,923
-1.6%
0.00%0.0%
DRQ SellDRIL-QUIP INC$1,654,000
-19.2%
18,505
-1.3%
0.00%
-50.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$1,320,000
+199.3%
220,614
+201.1%
0.00%
V107SC BuyWELLPOINT INCput$945,000
+99.8%
7,900
+79.5%
0.00%
DSM BuyDREYFUS STRATEGIC MUN BD FD$927,000
+77.6%
115,149
+82.9%
0.00%
HUM BuyHUMANA INCcall$717,000
+251.5%
5,500
+243.8%
0.00%
WFCPRL BuyWELLS FARGO & CO NEWperp pfd cnv a$1,514,000
+2.4%
1,259
+3.5%
0.00%0.0%
ERH BuyWELLS FARGO ADVANTAGE UTILS$902,000
+72.5%
69,987
+74.0%
0.00%
WEN BuyWENDYS COcall$1,012,000
-0.6%
122,500
+2.7%
0.00%0.0%
ARMF BuyARES MULTI STRATEGY CR FD IN$1,942,000
+175.9%
93,403
+189.9%
0.00%0.0%
P103PS BuyNPS PHARMACEUTICALS INC$1,932,000
+7.3%
74,298
+36.3%
0.00%0.0%
P103PS BuyNPS PHARMACEUTICALS INCcall$1,505,000
+93.7%
57,900
+146.4%
0.00%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,055,000
+5175.0%
23,565
+4924.5%
0.00%
ARIA BuyARIAD PHARMACEUTICALS INC$1,992,000
-4.5%
368,956
+12.7%
0.00%
-50.0%
PBCT BuyPEOPLES UNITED FINANCIAL INCcall$1,871,000
+1771.0%
129,300
+1859.1%
0.00%
DHR BuyDANAHER CORP DELput$1,749,000
-0.7%
23,019
+2.9%
0.00%0.0%
EHI BuyWESTERN ASSET GLB HI INCOME$1,491,000
-4.6%
122,296
+0.6%
0.00%0.0%
HIX SellWESTERN ASSET HIGH INCM FD I$1,558,000
-7.2%
173,617
-2.4%
0.00%0.0%
MHF BuyWESTERN ASSET MUN HI INCM FD$1,502,000
+3.7%
206,893
+5.4%
0.00%0.0%
WIA BuyWESTERN ASSET CLYM INFL SEC$1,324,000
+9.2%
114,709
+15.7%
0.00%0.0%
WIW SellWESTERN ASSET CLYM INFL OPP$1,872,000
-9.7%
161,510
-4.1%
0.00%
-50.0%
MTT SellWESTERN ASSET MUN DEF OPP TR$1,368,000
-4.5%
60,644
-5.0%
0.00%0.0%
HYI SellWESTERN ASSET HGH YLD DFNDFD$1,893,000
-23.0%
113,959
-17.0%
0.00%
-50.0%
ODFL BuyOLD DOMINION FGHT LINES INC$1,919,000
+15.3%
27,174
+4.0%
0.00%0.0%
DMO SellWESTERN ASSET MTG DEF OPPTY$1,195,000
-8.1%
49,718
-5.9%
0.00%0.0%
GDO SellWESTERN ASSET GLOBAL CP DEFI$1,099,000
-8.9%
60,422
-6.5%
0.00%0.0%
DRC BuyDRESSER-RAND GROUP INCput$1,448,000
+11038.5%
17,600
+8700.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$685,000
-60.4%
16,893
-51.6%
0.00%0.0%
WDC BuyWESTERN DIGITAL CORPcall$1,226,000
+95.2%
12,600
+85.3%
0.00%
JCPNQ SellPENNEY J C INCput$1,648,000
-59.9%
164,100
-63.9%
0.00%
-66.7%
GBCI BuyGLACIER BANCORP INC NEW$1,376,000
-4.1%
53,221
+5.2%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$1,763,000
+0.8%
96,225
+15.0%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$693,000
+9.3%
35,541
+6.1%
0.00%
PWE BuyPENN WEST PETE LTD NEWput$825,000
+906.1%
122,200
+1354.8%
0.00%
CCJ SellCAMECO CORPcall$1,386,000
-22.2%
78,500
-13.5%
0.00%0.0%
ATML BuyATMEL CORP$1,652,000
-8.7%
204,399
+5.8%
0.00%0.0%
WY SellWEYERHAEUSER COcall$1,803,000
-99.6%
56,600
-99.6%
0.00%
-99.7%
HPF SellHANCOCK JOHN PFD INCOME FD I$1,572,000
-22.2%
78,460
-19.7%
0.00%
-50.0%
PVAHQ SellPENN VA CORPcall$1,004,000
-66.5%
79,000
-55.3%
0.00%
-50.0%
PVAHQ BuyPENN VA CORP$1,639,000
+481.2%
128,938
+673.9%
0.00%
GRT BuyGLIMCHER RLTY TRsh ben int$887,000
+106.3%
65,465
+64.4%
0.00%
DFODQ BuyDEAN FOODS CO NEW$1,266,000
+2914.3%
95,525
+3908.6%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$846,000
-20.9%
23,274
-5.8%
0.00%0.0%
GLP SellGLOBAL PARTNERS LP$1,097,000
-2.1%
26,318
-4.5%
0.00%0.0%
2101SC BuyDOW 30 PREMIUM & DIV INC FD$1,204,000
+15.5%
77,121
+18.6%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC$967,000
-83.7%
28,261
-82.7%
0.00%
-80.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT COcall$719,00037,000
+100.0%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$692,000
+7.8%
18,527
+6.6%
0.00%0.0%
FUR BuyWINTHROP RLTY TRsh ben int new$752,000
+35.5%
49,899
+38.1%
0.00%
WIT SellWIPRO LTDspon adr 1 sh$1,396,000
-10.6%
114,818
-12.6%
0.00%0.0%
DDF BuyDELAWARE INVTS DIV & INCOME$840,000
-0.1%
85,273
+5.8%
0.00%0.0%
DEX BuyDELAWARE ENHANCED GBL DIV &$1,633,000
+19.6%
135,883
+26.5%
0.00%0.0%
CEW SellWISDOMTREE TRemerg cur str fd$1,008,000
-69.5%
51,211
-68.2%
0.00%
-66.7%
URA BuyGLOBAL X FDSgblx uranium new$957,000
+79.9%
73,831
+100.8%
0.00%
AAL SellAMERICAN AIRLS GROUP INCcall$1,593,000
-25.7%
44,900
-10.0%
0.00%
-50.0%
NTUS BuyNATUS MEDICAL INC DEL$1,061,000
+23.9%
35,945
+5.7%
0.00%0.0%
CYB SellWISDOMTREE TRchinese yuan fd$700,000
+0.6%
27,636
-0.2%
0.00%0.0%
URA BuyGLOBAL X FDSput$873,000
-3.0%
67,300
+8.2%
0.00%0.0%
VMM BuyDELAWARE INV MN MUN INC FD I$725,000
-4.6%
53,690
+0.0%
0.00%0.0%
DRW BuyWISDOMTREE TRglb ex us rl est$1,364,000
+97.1%
48,162
+109.3%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$1,710,000
-20.0%
51,970
-8.9%
0.00%
-50.0%
CNQ SellCANADIAN NAT RES LTDcall$699,000
-76.9%
18,000
-72.6%
0.00%
-50.0%
BLKB BuyBLACKBAUD INC$1,426,000
+14.7%
36,300
+4.4%
0.00%0.0%
DK  DELEK US HLDGS INCcall$1,242,000
+17.3%
37,5000.0%0.00%0.0%
PDCO BuyPATTERSON COMPANIES INC$1,021,000
+13.1%
24,654
+8.0%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcall$1,187,000
+39466.7%
38,400
+38300.0%
0.00%
EPS BuyWISDOMTREE TRearning 500 fd$921,000
+50.7%
13,375
+49.3%
0.00%
AMWD  AMERICAN WOODMARK CORPput$737,000
+15.7%
20,0000.0%0.00%
CHEF BuyCHEFS WHSE INC$1,182,000
-14.4%
72,751
+4.1%
0.00%0.0%
SOCL SellGLOBAL X FDSsocial med etf$945,000
-42.6%
49,105
-41.6%
0.00%0.0%
DIM SellWISDOMTREE TRintl midcap dv$1,374,000
-9.2%
24,302
-0.8%
0.00%0.0%
DTH BuyWISDOMTREE TRdefa eqt inc etf$1,586,000
+28.1%
34,874
+38.3%
0.00%0.0%
MLPA SellGLOBAL X FDSglbl x mlp etf$866,000
-47.6%
49,923
-47.6%
0.00%0.0%
DFJ SellWISDOMTREE TRjp smallcp div$1,009,000
-65.7%
19,607
-64.2%
0.00%
-50.0%
DEI SellDOUGLAS EMMETT INC$750,000
-41.1%
29,207
-35.3%
0.00%0.0%
DEW SellWISDOMTREE TRglb eqty inc fd$1,215,000
-11.7%
26,222
-5.9%
0.00%0.0%
DAL BuyDELTA AIR LINES INC DELcall$1,234,000
+27.5%
34,128
+36.5%
0.00%0.0%
DGAS SellDELTA NAT GAS INC$977,000
-11.5%
49,443
-1.6%
0.00%0.0%
DNRCQ SellDENBURY RES INC$1,383,000
-30.1%
91,999
-14.1%
0.00%
-50.0%
CSIQ BuyCANADIAN SOLAR INCcall$1,402,000
+283.1%
39,200
+235.0%
0.00%
DLX BuyDELUXE CORP$1,834,000
+207.2%
33,243
+226.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$1,877,000
+6.1%
41,253
+8.3%
0.00%0.0%
SIL BuyGLOBAL X FDSsilver mnr etf$916,000
+79.3%
86,123
+138.9%
0.00%
CAJ BuyCANON INCsponsored adr$682,000
+582.0%
20,947
+586.8%
0.00%
CMD SellCANTEL MEDICAL CORP$1,893,000
-7.0%
55,057
-1.0%
0.00%
-50.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,669,000
-10.7%
121,239
-22.6%
0.00%0.0%
HON SellHONEYWELL INTL INCcall$885,000
-30.5%
9,500
-30.7%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$1,189,000
+25.8%
29,665
+54.8%
0.00%0.0%
WPX BuyWPX ENERGY INCcall$1,480,000
+7689.5%
61,500
+7587.5%
0.00%
WPX BuyWPX ENERGY INCput$1,504,000
+648.3%
62,500
+644.0%
0.00%
BKS SellBARNES & NOBLE INC$893,000
-15.0%
45,258
-1.7%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$812,000
-4.4%
24,648
+0.3%
0.00%0.0%
APL BuyATLAS PIPELINE PARTNERS LPput$937,000
+1028.9%
25,700
+970.8%
0.00%
COF BuyCAPITAL ONE FINL CORPcall$1,575,000
+1093.2%
19,300
+1106.2%
0.00%
COF SellCAPITAL ONE FINL CORPput$686,000
-17.7%
8,400
-16.8%
0.00%0.0%
XPO NewXPO LOGISTICS INCcall$833,00022,100
+100.0%
0.00%
N BuyNETSUITE INC$796,000
+10.9%
8,887
+7.5%
0.00%0.0%
AWAY BuyHOMEAWAY INC$1,737,000
+73.5%
48,926
+70.3%
0.00%0.0%
PRXL BuyPAREXEL INTL CORP$983,000
+53.1%
15,582
+28.3%
0.00%0.0%
HMIN SellHOME INNS & HOTELS MGMT INCspon adr$838,000
-53.1%
28,921
-44.6%
0.00%0.0%
XRX SellXEROX CORPcall$785,000
+5.2%
59,300
-1.2%
0.00%0.0%
NBO BuyNEUBERGER BERMAN NY INT MUN$1,843,000
+7.5%
136,315
+9.7%
0.00%0.0%
XRAY BuyDENTSPLY INTL INC NEW$1,924,000
+5.2%
42,173
+9.2%
0.00%0.0%
NSR BuyNEUSTAR INCcl a$1,973,000
+47.6%
79,463
+54.7%
0.00%0.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$1,670,000
+4.8%
428,105
+0.0%
0.00%0.0%
ATLS SellATLAS ENERGY LPcall$1,382,000
-81.7%
31,400
-81.3%
0.00%
-83.3%
NSU BuyNEVSUN RES LTD$1,786,000
-2.0%
494,622
+1.8%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$891,000
+389.6%
14,933
+359.9%
0.00%
YY SellYY INCcall$1,341,000
-37.7%
17,900
-37.2%
0.00%
-50.0%
HOLX BuyHOLOGIC INCput$1,243,000
+4872.0%
51,100
+5010.0%
0.00%
HOLX BuyHOLOGIC INCcall$1,229,000
+9353.8%
50,500
+10000.0%
0.00%
YELP BuyYELP INCcall$1,541,000
-5.6%
22,580
+6.1%
0.00%0.0%
YGE BuyYINGLI GREEN ENERGY HLDG COadr$904,000
-10.9%
290,520
+7.1%
0.00%0.0%
HFC  HOLLYFRONTIER CORPput$1,219,0000.0%27,9000.0%0.00%0.0%
YORW SellYORK WTR CO$889,000
-12.7%
44,421
-9.1%
0.00%0.0%
YOKU SellYOUKU TUDOU INCput$737,000
-30.6%
41,100
-7.6%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INCcall$1,285,000
+50.3%
13,100
+28.4%
0.00%0.0%
NJR BuyNEW JERSEY RES$1,679,000
+11.0%
33,245
+25.7%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,739,000
-6.7%
74,952
+6.9%
0.00%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$1,449,000
-70.3%
20,407
-65.6%
0.00%
-75.0%
ZLTQ NewZELTIQ AESTHETICS INC$1,716,00075,830
+100.0%
0.00%
PACW SellPACWEST BANCORP DEL$964,000
-64.8%
23,381
-63.2%
0.00%
-50.0%
A104PS NewHILTON WORLDWIDE HLDGS INCput$1,039,00042,200
+100.0%
0.00%
Z BuyZILLOW INCcall$847,000
+884.9%
7,300
+1116.7%
0.00%
Z BuyZILLOW INCput$998,000
+10.9%
8,600
+36.5%
0.00%0.0%
GDPMQ BuyGOODRICH PETE CORP$1,707,000
-30.9%
115,191
+28.7%
0.00%
-50.0%
GDPMQ BuyGOODRICH PETE CORPcall$1,199,000
+50.8%
80,900
+180.9%
0.00%0.0%
ZION BuyZIONS BANCORPORATION$910,000
+90.0%
31,307
+92.4%
0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORPput$778,000
-11.6%
36,600
-2.7%
0.00%0.0%
UFS SellDOMTAR CORP$721,000
-60.1%
20,520
-51.3%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INCput$708,000
+3833.3%
7,300
+3550.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$715,000
+741.2%
21,650
+848.7%
0.00%
NWL BuyNEWELL RUBBERMAID INCcall$946,000
+1067.9%
27,500
+957.7%
0.00%
PCRX SellPACIRA PHARMACEUTICALS INC$1,902,000
-18.5%
19,624
-22.7%
0.00%
-50.0%
ZSPH NewZS PHARMA INC$1,038,00026,467
+100.0%
0.00%
PEIX SellPACIFIC ETHANOL INC$1,169,000
-10.6%
83,753
-2.0%
0.00%0.0%
ZNGA BuyZYNGA INCput$1,676,000
-15.0%
620,600
+1.1%
0.00%
-50.0%
HI SellHILLENBRAND INC$1,339,000
-8.4%
43,362
-3.2%
0.00%0.0%
ABY BuyABENGOA YIELD PLC$696,000
+23100.0%
19,583
+28698.5%
0.00%
HIW NewHIGHWOODS PPTYS INCcall$1,206,00031,000
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$876,000
+4.5%
53,525
+13.5%
0.00%0.0%
HIW BuyHIGHWOODS PPTYS INC$880,000
-5.9%
22,610
+1.5%
0.00%0.0%
DOX SellAMDOCS LTD$1,005,000
-40.2%
21,919
-39.6%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcl a$1,519,000
-18.7%
407,114
-6.5%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$1,534,000
+889.7%
95,115
+974.7%
0.00%
GRC BuyGORMAN RUPP CO$1,330,000
+46.5%
44,256
+72.4%
0.00%0.0%
CRL SellCHARLES RIV LABS INTL INC$1,219,000
-64.2%
20,402
-68.0%
0.00%
-66.7%
EXXIQ SellENERGY XXI BERMUDA LTDput$708,000
-86.5%
62,400
-72.0%
0.00%
-75.0%
ACN SellACCENTURE PLC IRELANDcall$724,000
-42.9%
8,900
-43.3%
0.00%0.0%
ACN BuyACCENTURE PLC IRELANDput$1,791,000
+2.1%
22,019
+1.5%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$1,483,000
-15.5%
34,804
+7.3%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,929,000
+1.0%
109,050
+12.5%
0.00%0.0%
DLTR BuyDOLLAR TREE INCcall$1,559,000
+1692.0%
27,800
+1637.5%
0.00%
NEE BuyNEXTERA ENERGY INCput$685,000
+167.6%
7,300
+192.0%
0.00%
NHF SellNEXPOINT CR STRATEGIES FD$1,591,000
-36.9%
149,790
-28.3%
0.00%
-50.0%
CYD BuyCHINA YUCHAI INTL LTD$1,381,000
-6.0%
74,487
+7.6%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$1,326,000
-63.5%
14,573
-62.0%
0.00%
-66.7%
GGG BuyGRACO INC$1,616,000
+22.6%
22,144
+31.2%
0.00%0.0%
PPL BuyPPL CORPcall$729,000
+66.8%
22,200
+80.5%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$959,000
-44.9%
82,160
-44.4%
0.00%0.0%
PNM BuyPNM RES INC$863,000
+17.4%
34,632
+38.1%
0.00%0.0%
PNCWS BuyPNC FINL SVCS GROUP INC*w exp 12/31/201$1,019,000
-6.7%
44,571
+6.0%
0.00%0.0%
NKA BuyNISKA GAS STORAGE PARTNERS Lunit ltd liabi$1,200,000
+860.0%
96,143
+1085.6%
0.00%
F113PS BuyCOVIDIEN PLCput$986,000
+2091.1%
11,400
+2180.0%
0.00%
BAX SellBAXTER INTL INCcall$1,141,000
-2.6%
15,900
-1.9%
0.00%0.0%
NI SellNISOURCE INCcall$1,897,000
-63.5%
46,300
-65.0%
0.00%
-75.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$979,000
+6892.9%
17,741
+6594.7%
0.00%
CATM BuyCARDTRONICS INC$1,151,000
+7.0%
32,705
+3.6%
0.00%0.0%
ASA SellASA GOLD AND PRECIOUS MTLS L$778,000
-24.4%
66,193
-5.8%
0.00%0.0%
PHIIQ BuyPHI INC$719,000
+4.2%
17,112
+1.7%
0.00%0.0%
PICO SellPICO HLDGS INC$768,000
-23.1%
38,527
-8.4%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$2,024,000
+5.4%
49,638
+18.8%
0.00%
-50.0%
NMR BuyNOMURA HLDGS INCsponsored adr$1,561,000
+22.9%
264,027
+46.1%
0.00%0.0%
FRO BuyFRONTLINE LTDcall$1,274,000
+41.2%
1,011,200
+227.4%
0.00%0.0%
DHG NewDEUTSCHE HIGH INCOME OPPORT$1,346,00091,942
+100.0%
0.00%
BABA NewALIBABA GROUP HLDG LTDcall$1,288,00014,500
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,328,000
+0.7%
40,976
+2.3%
0.00%0.0%
NSC SellNORFOLK SOUTHERN CORPcall$1,261,000
-50.8%
11,300
-54.6%
0.00%
-50.0%
HTZ SellHERTZ GLOBAL HOLDINGS INCcall$1,242,000
-88.5%
48,900
-87.3%
0.00%
-87.5%
GXP SellGREAT PLAINS ENERGY INC$806,000
-83.0%
33,360
-81.1%
0.00%
-75.0%
PDCE SellPDC ENERGY INC$1,046,000
-70.7%
20,791
-63.2%
0.00%
-66.7%
DXCM SellDEXCOM INC$713,000
-21.0%
17,827
-21.6%
0.00%0.0%
CYOU SellCHANGYOU COM LTDads rep cl a$731,000
-21.8%
30,539
-15.2%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEW$851,000
+185.6%
88,980
+232.5%
0.00%
AEM BuyAGNICO EAGLE MINES LTDput$845,000
+18.7%
29,100
+56.5%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$1,413,000
-10.2%
8,800
-17.8%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$1,060,000
-95.7%
6,600
-96.0%
0.00%
-94.7%
NAK BuyNORTHERN DYNASTY MINERALS LT$789,000
-33.8%
1,442,921
+1.5%
0.00%0.0%
KING BuyKING DIGITAL ENTMT PLC$1,946,000
+315.8%
153,199
+572.5%
0.00%
KING BuyKING DIGITAL ENTMT PLCput$2,003,000
+9438.1%
157,700
+15670.0%
0.00%
KOS SellKOSMOS ENERGY LTDcall$1,112,000
-39.1%
111,600
-31.3%
0.00%0.0%
ATHL SellATHLON ENERGY INC$984,000
+5.9%
16,888
-13.3%
0.00%0.0%
DEO SellDIAGEO P L Ccall$808,000
-14.1%
7,000
-5.4%
0.00%0.0%
L109PS BuyACCESS MIDSTREAM PARTNERS Lcall$776,000
+5869.2%
12,200
+6000.0%
0.00%
GHL SellGREENHILL & CO INC$1,825,000
-20.9%
39,275
-16.1%
0.00%
-50.0%
AEM SellAGNICO EAGLE MINES LTDcall$1,060,000
-28.3%
36,500
-5.4%
0.00%0.0%
ARWR BuyARROWHEAD RESH CORP$1,891,000
+1933.3%
128,056
+1870.1%
0.00%
MRKT NewMARKIT LTD$1,704,00073,013
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$689,000
+13.9%
11,477
+17.1%
0.00%
KMX SellCARMAX INC$1,992,000
-31.1%
42,894
-22.8%
0.00%
-50.0%
ALGN SellALIGN TECHNOLOGY INC$1,690,000
-56.9%
32,688
-53.2%
0.00%
-66.7%
A309PS BuyDIRECTVcall$1,704,000
+15.8%
19,700
+13.9%
0.00%0.0%
OI SellOWENS ILL INC$1,133,000
-35.7%
43,513
-14.5%
0.00%0.0%
MONT BuyMONTAGE TECHNOLOGY GROUP LTDcall$1,600,000
+380.5%
76,600
+375.8%
0.00%
NBR SellNABORS INDUSTRIES LTD$1,718,000
-33.7%
75,452
-14.5%
0.00%
-50.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,559,000
-7.1%
128,819
+4.2%
0.00%0.0%
NEBLQ SellNOBLE CORP PLCcall$1,102,000
-76.1%
49,600
-63.9%
0.00%
-75.0%
AMCX SellAMC NETWORKS INCcl a$1,399,000
-12.9%
23,953
-8.3%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,405,000
-57.1%
176,673
-48.6%
0.00%
-66.7%
NWN SellNORTHWEST NAT GAS CO$1,002,000
-17.1%
23,718
-7.5%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPcl a$724,000
-53.6%
35,930
-48.2%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,348,000
-4.9%
18,544
+10.4%
0.00%0.0%
CCL SellCARNIVAL CORPcall$747,000
-54.2%
18,600
-57.0%
0.00%0.0%
FANG SellDIAMONDBACK ENERGY INC$1,645,000
-55.2%
21,995
-46.8%
0.00%
-66.7%
NVDQ SellNOVADAQ TECHNOLOGIES INC$1,606,000
-23.7%
126,506
-1.0%
0.00%
-50.0%
GRUB BuyGRUBHUB INC$843,000
+702.9%
24,612
+730.1%
0.00%
BZT BuyBEAZER HOMES USA INCunit 99/99/9999$712,000
-10.6%
26,346
+7.9%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,528,000
+80.8%
15,279
+93.3%
0.00%0.0%
HEI SellHEICO CORP NEW$1,357,000
-46.5%
29,053
-40.5%
0.00%
-50.0%
RDC BuyROWAN COMPANIES PLCput$744,000
+866.2%
29,400
+1125.0%
0.00%
HTWR BuyHEARTWARE INTL INC$932,000
+58.2%
12,009
+80.6%
0.00%
STX SellSEAGATE TECHNOLOGY PLCcall$985,000
-30.4%
17,200
-30.9%
0.00%0.0%
IX BuyORIX CORPsponsored adr$1,212,000
-16.2%
17,564
+0.9%
0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$1,502,000
-5.1%
88,764
+4.3%
0.00%0.0%
ATHN BuyATHENAHEALTH INCcall$816,000
+3164.0%
6,200
+3000.0%
0.00%
FAS BuyDIREXION SHS ETF TRput$1,483,000
+8.3%
14,400
+5.1%
0.00%0.0%
FAS SellDIREXION SHS ETF TRcall$1,164,000
-33.4%
11,300
-35.4%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$1,045,000
+82.1%
98,240
+113.3%
0.00%
BSMX SellGRUPO FINANCIERO SANTANDER M$1,174,000
-31.4%
86,791
-32.7%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$1,064,000
+277.3%
73,096
+296.0%
0.00%
NUAN SellNUANCE COMMUNICATIONS INCput$1,235,000
-31.2%
80,100
-16.3%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,347,000
+9.2%
56,234
-2.7%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$1,698,000
-31.3%
31,554
-11.5%
0.00%
-50.0%
VR SellVALIDUS HOLDINGS LTD$1,419,000
-4.5%
36,247
-6.7%
0.00%0.0%
BDX BuyBECTON DICKINSON & COput$1,026,000
+1345.1%
9,013
+1402.2%
0.00%
FAS BuyDIREXION SHS ETF TRdly fin bull new$1,293,000
+85.2%
12,561
+80.0%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a$1,150,000
-2.5%
99,165
+1.2%
0.00%0.0%
CPHD SellCEPHEID$1,670,000
-31.2%
37,939
-25.1%
0.00%
-50.0%
CRI SellCARTER INC$919,000
+9.7%
11,853
-2.5%
0.00%0.0%
FWLT SellFOSTER WHEELER AG$1,579,000
-32.6%
49,930
-27.4%
0.00%
-50.0%
GRMN SellGARMIN LTD$926,000
-77.3%
17,812
-73.4%
0.00%
-66.7%
GRMN BuyGARMIN LTDput$1,175,000
+175.8%
22,600
+222.9%
0.00%
AFB BuyALLIANCEBERNSTEIN NATL MUNI$822,000
+0.6%
60,632
+3.4%
0.00%0.0%
ORAN SellORANGEsponsored adr$1,908,000
-15.8%
129,420
-9.7%
0.00%
-50.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$967,000
-12.3%
17,457
+10.3%
0.00%0.0%
TYC BuyTYCO INTERNATIONAL LTDcall$1,542,000
+17.0%
34,600
+19.7%
0.00%0.0%
HR SellHEALTHCARE RLTY TR$874,000
-15.6%
36,902
-9.3%
0.00%0.0%
AGRO SellADECOAGRO S A$1,336,000
-42.4%
151,830
-38.2%
0.00%
-50.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$694,000
-46.2%
6,888
-38.8%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS Scall$968,000
+741.7%
9,600
+860.0%
0.00%
NIM BuyNUVEEN SELECT MAT MUN FDsh ben int$1,617,000
+11.9%
154,621
+10.0%
0.00%0.0%
NAZ BuyNUVEEN ARIZ PREM INCOME MUN$1,004,000
+1.2%
73,642
+0.9%
0.00%0.0%
INTEQ SellINTELSAT S A$780,000
-13.7%
45,527
-5.1%
0.00%0.0%
NXP BuyNUVEEN SELECT TAX FREE INCMsh ben int$1,359,000
-0.3%
98,556
+1.8%
0.00%0.0%
NMA SellNUVEEN MUN ADVANTAGE FD INC$1,071,000
-34.9%
79,359
-35.2%
0.00%0.0%
NNY SellNUVEEN NY MUN VALUE FD$1,052,000
-14.7%
108,349
-13.2%
0.00%0.0%
NQI BuyNUVEEN QUALITY MUN FD INC$717,000
+33.0%
55,421
+34.8%
0.00%
NPP BuyNUVEEN PERFORMANCE PLUS MUN$1,287,000
+11.7%
88,741
+12.9%
0.00%0.0%
GEQ BuyGUGGENHEIM EQ WEIGHT ENHANC$970,000
+13.7%
49,110
+15.3%
0.00%0.0%
NPI SellNUVEEN PREM INCOME MUN FD$1,959,000
-3.8%
146,222
-2.5%
0.00%
-50.0%
NXQ BuyNUVEEN SELECT TAX FREE INCMsh ben int$1,426,000
+6.8%
107,751
+10.4%
0.00%0.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD$1,889,000
+246.0%
36,545
+228.0%
0.00%
CSTE BuyCAESARSTONE SDOT-YAM LTDput$1,209,000
+311.2%
23,400
+290.0%
0.00%
CELJF BuyCELLCOM ISRAEL LTD$1,062,000
+1106.8%
96,689
+1227.8%
0.00%
NXR BuyNUVEEN SELECT TAX FREE INCMsh ben int$1,813,000
+20.1%
130,792
+22.0%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$849,000
+52.2%
19,140
+39.5%
0.00%
GTU SellCENTRAL GOLDTRUSTtr unit$1,108,000
-50.8%
26,768
-43.6%
0.00%
-50.0%
NVDA SellNVIDIA CORPcall$1,376,000
-15.5%
74,600
-15.0%
0.00%0.0%
NAD SellNUVEEN DIVID ADVANTAGE MUN F$1,425,000
-4.2%
102,949
-2.1%
0.00%0.0%
OPK BuyOPKO HEALTH INCcall$706,000
+8.4%
83,000
+12.8%
0.00%0.0%
NUW SellNUVEEN AMT-FREE MUN VALUE FD$1,245,000
-12.0%
75,663
-11.0%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$1,214,000
+107.5%
19,552
+105.5%
0.00%
NTRI BuyNUTRI SYS INC NEW$1,629,000
+129.8%
105,969
+155.7%
0.00%0.0%
JRO BuyNUVEEN FLTNG RTE INCM OPP FD$933,000
-7.5%
81,984
+0.9%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD$980,000
-1.6%
78,954
+5.3%
0.00%0.0%
LMNS BuyLUMENIS LTD$899,000
+1.1%
100,894
+10.6%
0.00%0.0%
NPT BuyNUVEEN PREM INCOME MUN FD 4$1,528,000
+11.0%
120,043
+11.9%
0.00%0.0%
NUVA  NUVASIVE INC$678,000
-1.9%
19,4300.0%0.00%0.0%
DIN SellDINEEQUITY INC$1,009,000
-45.5%
12,372
-46.9%
0.00%0.0%
CTF SellNUVEEN LG/SHT COMMODITY TOTR$1,008,000
-35.0%
68,242
-28.8%
0.00%0.0%
JLS BuyNUVEEN MTG OPPORTUNITY TERM$940,000
+82.2%
39,572
+88.6%
0.00%
HQL BuyH & Q LIFE SCIENCES INVSsh ben int$1,156,000
+54.1%
52,326
+44.9%
0.00%0.0%
NEV BuyNUVEEN ENHANCED MUN VALUE FD$1,589,000
+25.2%
107,710
+26.6%
0.00%0.0%
NBD BuyNUVEEN BUILD AMER BD OPPTNY$1,202,000
-0.2%
56,695
+1.4%
0.00%0.0%
AER BuyAERCAP HOLDINGS NVcall$2,020,000
+1237.7%
49,400
+1397.0%
0.00%
JSD SellNUVEEN SHT DUR CR OPP FD$810,000
-33.4%
47,273
-28.5%
0.00%0.0%
JPI BuyNUVEEN PFD & INCOME TERM FD$1,412,000
+0.9%
61,646
+3.4%
0.00%0.0%
ASML BuyASML HOLDING N Vcall$1,364,000
+1027.3%
13,800
+961.5%
0.00%
ASML BuyASML HOLDING N Vput$781,000
+2689.3%
7,900
+2533.3%
0.00%
FI SellFRANKS INTL N V$719,000
-65.7%
38,432
-54.8%
0.00%
-50.0%
CTRX SellCATAMARAN CORPcall$1,699,000
-57.8%
40,300
-55.8%
0.00%
-66.7%
MBBYF NewMOBILEYE N V AMSTELVEENcall$1,881,00035,100
+100.0%
0.00%
MBBYF NewMOBILEYE N V AMSTELVEENput$906,00016,900
+100.0%
0.00%
OIBR SellOI S.A.spn adr rep pfd$1,697,000
-63.6%
2,424,973
-55.4%
0.00%
-75.0%
BRLI BuyBIO-REFERENCE LABS INC$722,000
-2.3%
25,748
+5.3%
0.00%0.0%
CTRX SellCATAMARAN CORPput$1,290,000
-51.9%
30,600
-49.6%
0.00%
-50.0%
ATI SellALLEGHENY TECHNOLOGIES INC$819,000
-57.3%
22,083
-48.1%
0.00%
-50.0%
HAS BuyHASBRO INC$1,882,000
+13.7%
34,219
+9.7%
0.00%0.0%
BIO SellBIO RAD LABS INCcl a$1,626,000
-32.6%
14,336
-28.8%
0.00%
-50.0%
OGS SellONE GAS INC$769,000
-24.8%
22,465
-17.1%
0.00%0.0%
CEN BuyCENTER COAST MLP & INFRSTR F$1,478,000
+12.4%
75,648
+10.1%
0.00%0.0%
VPRT BuyVISTAPRINT N V$1,440,000
+84.6%
26,292
+36.4%
0.00%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INCput$1,371,000
+224.1%
36,800
+211.9%
0.00%
OCIP SellOCI PARTNERS LP$729,000
-90.0%
33,942
-90.1%
0.00%
-83.3%
NQJ BuyNUVEEN NJ INVT QUALITY MUN F$903,000
+21.4%
67,730
+24.9%
0.00%0.0%
CATO NewCATO CORP NEWcl a$1,269,00036,811
+100.0%
0.00%
NUO BuyNUVEEN OHIO QUALITY INCOME M$729,000
+3.6%
46,956
+5.0%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC$1,923,000
+69.3%
26,020
+55.2%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$1,163,000
+33.8%
30,839
+64.7%
0.00%0.0%
TINY SellHARRIS & HARRIS GROUP INC$1,644,000
-21.6%
551,723
-16.3%
0.00%
-50.0%
ON SellON SEMICONDUCTOR CORP$1,787,000
-44.0%
199,925
-42.7%
0.00%
-50.0%
HSBC SellHSBC HLDGS PLCcall$738,000
-22.7%
14,500
-22.9%
0.00%0.0%
HMY BuyHARMONY GOLD MNG LTDput$1,254,000
-25.2%
580,700
+2.8%
0.00%0.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$1,884,000
+21.1%
872,120
+66.4%
0.00%0.0%
AET BuyAETNA INC NEWput$826,000
+5.1%
10,200
+5.2%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,904,000
-23.8%
244,086
+14.4%
0.00%
-50.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,293,000
+158.1%
45,369
+181.6%
0.00%
IPFF BuyISHARES TRintl pfd stk etf$1,495,000
+15.6%
62,641
+22.2%
0.00%0.0%
REXR BuyREXFORD INDL RLTY INC$882,000
+5.0%
63,720
+8.0%
0.00%0.0%
RAI SellREYNOLDS AMERICAN INCput$1,918,000
-82.4%
32,500
-82.0%
0.00%
-88.9%
EIRL SellISHARES TRireland capd etf$1,248,000
-20.2%
36,218
-17.1%
0.00%0.0%
RICE BuyRICE ENERGY INCcall$1,311,000
+4270.0%
49,300
+4830.0%
0.00%
IBMG BuyISHARES TR18 amt-free etf$1,374,000
+15.9%
53,706
+16.0%
0.00%0.0%
RTR BuyREVENUESHARES ETF TRadr fd$741,000
+20.5%
18,754
+27.3%
0.00%
RWW SellREVENUESHARES ETF TRs&p500 finl fd$1,614,000
-28.3%
33,695
-30.3%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORPput$831,000
-33.8%
106,600
-0.6%
0.00%0.0%
OASPQ SellOASIS PETE INC NEWput$1,070,000
-81.4%
25,600
-75.2%
0.00%
-80.0%
CUT BuyCLAYMORE EXCHANGE TRD FD TRgugg timber etf$783,000
-5.5%
33,292
+1.3%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$1,171,000
-2.3%
52,285
+7.4%
0.00%0.0%
AOR BuyISHARESgrwt allocat etf$1,836,000
+25.2%
46,514
+28.4%
0.00%0.0%
GTIP BuyISHARES TRglbl infl-lkd bd$1,640,000
+1.4%
32,473
+5.9%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$912,000
+320.3%
135,284
+409.0%
0.00%
RPAI SellRETAIL PPTYS AMER INCcl a$1,101,000
-37.2%
75,224
-34.0%
0.00%0.0%
AVY SellAVERY DENNISON CORP$1,697,000
-67.5%
38,001
-62.7%
0.00%
-75.0%
FRN BuyCLAYMORE EXCHANGE TRD FD TRgugg frntr mkt$809,000
+3.7%
48,658
+7.1%
0.00%0.0%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$1,062,000
+189.4%
128,798
+224.1%
0.00%
IBDA BuyISHARES TR2016 cp tm etf$1,202,000
+28.4%
11,879
+28.2%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,010,000
+257.7%
201,372
+171.6%
0.00%
ISIS BuyISIS PHARMACEUTICALS INCcall$1,926,000
+78.7%
49,600
+58.5%
0.00%0.0%
ISIS SellISIS PHARMACEUTICALS INCput$1,076,000
-14.4%
27,700
-24.1%
0.00%0.0%
ODC SellOIL DRI CORP AMER$13,000
-86.7%
500
-84.5%
0.00%
OILT BuyOILTANKING PARTNERS L Pput$20,000
+122.2%
400
+300.0%
0.00%
OLBK SellOLD LINE BANCSHARES INC$13,000
-18.8%
837
-18.0%
0.00%
ONB BuyOLD NATL BANCORP IND$56,000
+5.7%
4,335
+16.1%
0.00%
OPOF BuyOLD POINT FINL CORP$23,000
+187.5%
1,572
+199.4%
0.00%
ORI SellOLD REP INTL CORPcall$31,000
-27.9%
2,200
-15.4%
0.00%
ORI SellOLD REP INTL CORPput$49,000
-31.0%
3,400
-20.9%
0.00%
OLN SellOLIN CORPcall$3,000
-97.1%
100
-97.4%
0.00%
ZEUS NewOLYMPIC STEEL INC$32,0001,575
+100.0%
0.00%
OCR NewOMNICARE INCcall$6,000100
+100.0%
0.00%
 OMNICARE INCdbcv 3.250%12/1$47,000
-4.1%
46,0000.0%0.00%
OHI NewOMEGA HEALTHCARE INVS INCcall$109,0003,200
+100.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INCput$133,000
-17.9%
3,900
-11.4%
0.00%
OME NewOMEGA PROTEIN CORP$44,0003,515
+100.0%
0.00%
OME  OMEGA PROTEIN CORPcall$24,000
-7.7%
1,9000.0%0.00%
OME SellOMEGA PROTEIN CORPput$1,000
-75.0%
100
-66.7%
0.00%
OVTI BuyOMNIVISION TECHNOLOGIES INCcall$492,000
+293.6%
18,600
+226.3%
0.00%
OVTI BuyOMNIVISION TECHNOLOGIES INCput$127,000
+243.2%
4,800
+182.4%
0.00%
OMN SellOMNOVA SOLUTIONS INC$17,000
-65.3%
3,216
-39.8%
0.00%
OMN  OMNOVA SOLUTIONS INCcall$3,000
-40.0%
5000.0%0.00%
OMCL BuyOMNICELL INC$549,000
+224.9%
20,116
+241.7%
0.00%
OMER BuyOMEROS CORPcall$93,000
+13.4%
7,300
+55.3%
0.00%
OMER SellOMEROS CORPput$10,000
-76.2%
800
-66.7%
0.00%
OCRPRA SellOMNICARE CAP TR Ipiers$53,000
-8.6%
697
-1.7%
0.00%
OCRPRB BuyOMNICARE CAP TR IIpfd b tr 4.00%$114,000
+40.7%
1,492
+50.4%
0.00%
ASGN BuyON ASSIGNMENT INCcall$8,000
+100.0%
300
+200.0%
0.00%
ASGN BuyON ASSIGNMENT INCput$46,000
+155.6%
1,700
+240.0%
0.00%
OABC SellOMNIAMERICAN BANCORP INC$416,000
-25.6%
15,989
-28.5%
0.00%
ON BuyON SEMICONDUCTOR CORPcall$84,000
+546.2%
9,400
+571.4%
0.00%
 ON SEMICONDUCTOR CORPnote 2.625%12/1$1,0000.0%1,0000.0%0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$5,000
-93.0%
1,733
-90.9%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS INcall$3,000
-94.2%
1,300
-90.7%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS INput$3,000
-95.8%
1,300
-93.2%
0.00%
ONCYF BuyONCOLYTICS BIOTECH INC$6,000
+100.0%
10,020
+387.6%
0.00%
ONCYF SellONCOLYTICS BIOTECH INCcall$3,000
-66.7%
5,600
-16.4%
0.00%
ONTY BuyONCOTHYREON INC$42,000
+10.5%
21,911
+89.2%
0.00%
ONTY NewONCOTHYREON INCcall$4,0002,000
+100.0%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$2,0000.0%4000.0%0.00%
ONTX  ONCONOVA THERAPEUTICS INCput$2,000
-33.3%
5000.0%0.00%
OMED SellONCOMED PHARMACEUTICALS INC$62,000
-28.7%
3,297
-11.1%
0.00%
OHGI NewONE HORIZON GROUP INC$4,0001,431
+100.0%
0.00%
OGS NewONE GAS INCcall$3,000100
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$602,000
-8.9%
29,764
-3.9%
0.00%
-100.0%
OLP  ONE LIBERTY PPTYS INCcall$22,000
-4.3%
1,1000.0%0.00%
OLP BuyONE LIBERTY PPTYS INCput$26,000
+550.0%
1,300
+550.0%
0.00%
FLWS Sell1 800 FLOWERS COMcl a$8,000
-72.4%
1,055
-78.8%
0.00%
PIH Buy1347 PPTY INS HLDGS INC$26,000
+100.0%
3,265
+117.7%
0.00%
TFSC New1347 CAP CORP$1,000100
+100.0%
0.00%
TFSCR New1347 CAP CORPright 07/21/2016$0300
+100.0%
0.00%
TFSCU New1347 CAP CORPunit 99/99/9999$35,0003,466
+100.0%
0.00%
ONFC BuyONEIDA FINL CORP MD$48,000
+300.0%
3,640
+293.5%
0.00%
OKE BuyONEOK INC NEWcall$642,000
+162.0%
9,800
+172.2%
0.00%
ONVI SellONVIA INC$1,000
-88.9%
218
-88.8%
0.00%
OTEX BuyOPEN TEXT CORPcall$116,000
+27.5%
2,100
+10.5%
0.00%
OPXA BuyOPEXA THERAPEUTICS INC$23,000
+475.0%
23,600
+979.6%
0.00%
OPHT SellOPHTHOTECH CORP$8,000
-52.9%
199
-49.1%
0.00%
OPK SellOPKO HEALTH INCput$100,000
-68.6%
11,700
-67.5%
0.00%
OPLK NewOPLINK COMMUNICATIONS INCcall$2,000100
+100.0%
0.00%
OPWR NewOPOWER INC$14,000739
+100.0%
0.00%
OPWR NewOPOWER INCcall$6,000300
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$24,000
-60.7%
1,200
-52.2%
0.00%
OCC SellOPTICAL CABLE CORP$1,000
-90.9%
200
-92.6%
0.00%
OPB NewOPUS BK IRVINE CALIF$38,0001,241
+100.0%
0.00%
OPHC NewOPTIMUMBANK HOLDINGS INC$1,000597
+100.0%
0.00%
ORMP SellORAMED PHARM INC$36,000
-20.0%
4,387
-6.1%
0.00%
ORAN BuyORANGEcall$178,000
+2125.0%
12,100
+2320.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$52,000
-49.0%
7,268
-38.8%
0.00%
OSUR NewORASURE TECHNOLOGIES INCcall$17,0002,400
+100.0%
0.00%
ORBT BuyORBIT INTL CORP$17,000
+325.0%
5,758
+282.6%
0.00%
ORBC BuyORBCOMM INC$674,000
+21.7%
117,172
+39.5%
0.00%
ORB BuyORBITAL SCIENCES CORP$191,000
+247.3%
6,860
+268.8%
0.00%
ORB NewORBITAL SCIENCES CORPput$8,000300
+100.0%
0.00%
OWW BuyORBITZ WORLDWIDE INC$192,000
+42.2%
24,454
+60.4%
0.00%
ORC NewORCHID IS CAP INC$33,0002,479
+100.0%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$44,000
-85.6%
1,798
-81.2%
0.00%
OREX SellOREXIGEN THERAPEUTICS INC$510,000
-39.6%
119,782
-12.3%
0.00%
-100.0%
OREX SellOREXIGEN THERAPEUTICS INCcall$11,000
-80.0%
2,600
-70.8%
0.00%
ONVO BuyORGANOVO HLDGS INCcall$150,000
-17.1%
23,500
+8.3%
0.00%
ONVO SellORGANOVO HLDGS INCput$3,000
-81.2%
400
-78.9%
0.00%
OESX  ORION ENERGY SYSTEMS INC$46,000
+31.4%
8,6000.0%0.00%
ORN BuyORION MARINE GROUP INC$18,000
+200.0%
1,803
+239.5%
0.00%
ORIT BuyORITANI FINL CORP DEL$443,000
-3.1%
31,422
+5.9%
0.00%
ORA SellORMAT TECHNOLOGIES INC$13,000
-27.8%
500
-18.2%
0.00%
ORRF NewORRSTOWN FINL SVCS INC$24,0001,448
+100.0%
0.00%
OSK SellOSHKOSH CORPcall$4,000
-93.4%
100
-90.9%
0.00%
OSK SellOSHKOSH CORPput$22,000
-43.6%
500
-28.6%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$123,000
+392.0%
9,799
+512.4%
0.00%
OTEL BuyOTELCO INCcl a new$17,000
+750.0%
3,321
+1177.3%
0.00%
OTIC NewOTONOMY INC$5,000194
+100.0%
0.00%
OTTR SellOTTER TAIL CORP$673,000
-18.5%
25,249
-7.4%
0.00%
-100.0%
OTTR NewOTTER TAIL CORPcall$3,000100
+100.0%
0.00%
OUTR SellOUTERWALL INC$183,000
-86.5%
3,268
-85.7%
0.00%
-100.0%
OUTR SellOUTERWALL INCcall$79,000
-79.2%
1,400
-78.1%
0.00%
OUTR BuyOUTERWALL INCput$157,000
+1.9%
2,800
+7.7%
0.00%
OVAS SellOVASCIENCE INC$64,000
+68.4%
3,909
-5.0%
0.00%
OSTK SellOVERSTOCK COM INC DEL$131,000
+2.3%
7,740
-4.3%
0.00%
OSTK NewOVERSTOCK COM INC DELput$84,0005,000
+100.0%
0.00%
OMI SellOWENS & MINOR INC NEW$110,000
-65.1%
3,358
-63.8%
0.00%
OMI  OWENS & MINOR INC NEWcall$3,0000.0%1000.0%0.00%
OC SellOWENS CORNING NEW$547,000
-94.5%
17,241
-93.2%
0.00%
-100.0%
OI  OWENS ILL INCcall$13,000
-23.5%
5000.0%0.00%
OI BuyOWENS ILL INCput$52,000
+271.4%
2,000
+400.0%
0.00%
ORM SellOWENS RLTY MTG INC$108,000
-39.0%
7,584
-16.4%
0.00%
OXM SellOXFORD INDS INC$92,000
-46.8%
1,508
-41.9%
0.00%
OXLC BuyOXFORD LANE CAP CORP$305,000
+563.0%
19,922
+631.4%
0.00%
OXF SellOXFORD RESOURCE PARTNERS LP$3,0000.0%3,145
-6.8%
0.00%
OXGN SellOXIGENE INC$28,000
-34.9%
12,984
-21.5%
0.00%
PFIN NewP & F INDS INCcl a new$9,0001,049
+100.0%
0.00%
PTSI NewP A M TRANSN SVCS INC$83,0002,292
+100.0%
0.00%
PBF BuyPBF ENERGY INCcall$439,000
-7.4%
18,300
+2.8%
0.00%
PBF SellPBF ENERGY INCput$12,000
-85.5%
500
-83.9%
0.00%
CNXN NewP C CONNECTION$15,000711
+100.0%
0.00%
PCMI SellPCM INC$52,000
-24.6%
5,331
-17.6%
0.00%
PCM SellPCM FUND INC$23,000
-65.7%
2,092
-61.3%
0.00%
PCTI NewPC-TEL INC$14,0001,865
+100.0%
0.00%
PDCE BuyPDC ENERGY INCput$96,000
-15.8%
1,900
+5.6%
0.00%
PDFS NewPDF SOLUTIONS INCcall$5,000400
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INCput$25,000
-70.6%
2,000
-50.0%
0.00%
PDII BuyPDI INC$6,000
-25.0%
2,359
+22.2%
0.00%
PDLI SellPDL BIOPHARMA INC$240,000
-70.7%
32,132
-62.1%
0.00%
-100.0%
PDLI SellPDL BIOPHARMA INCcall$24,000
-63.6%
3,200
-52.9%
0.00%
PDLI BuyPDL BIOPHARMA INCput$82,000
+182.8%
11,000
+266.7%
0.00%
PCG BuyPG&E CORPput$108,000
+1.9%
2,400
+9.1%
0.00%
PHH SellPHH CORP$440,000
-88.6%
19,673
-88.2%
0.00%
-100.0%
PICO  PICO HLDGS INCput$2,0000.0%1000.0%0.00%
PMCS SellPMC-SIERRA INC$46,000
-50.0%
6,124
-48.9%
0.00%
PMCS NewPMC-SIERRA INCcall$6,000800
+100.0%
0.00%
PMFG SellPMFG INC$27,000
-12.9%
5,360
-7.5%
0.00%
PPG BuyPPG INDS INCcall$59,000
+181.0%
300
+200.0%
0.00%
PPG BuyPPG INDS INCput$79,000
+25.4%
400
+33.3%
0.00%
PPL BuyPPL CORPput$161,000
+0.6%
4,900
+8.9%
0.00%
PRGX BuyPRGX GLOBAL INC$33,000
+57.1%
5,585
+66.4%
0.00%
PSB BuyPS BUSINESS PKS INC CALIF$413,000
-4.6%
5,428
+4.7%
0.00%
PVH  PVH CORPcall$133,000
+3.9%
1,1000.0%0.00%
PVH SellPVH CORPput$109,000
-6.8%
900
-10.0%
0.00%
PTC SellPTC INC$324,000
-88.1%
8,775
-87.5%
0.00%
-100.0%
PTC  PTC INCcall$15,000
-6.2%
4000.0%0.00%
PCAR SellPACCAR INCcall$188,000
-44.5%
3,300
-38.9%
0.00%
PCAR SellPACCAR INCput$6,000
-90.5%
100
-90.0%
0.00%
PHF BuyPACHOLDER HIGH YIELD FD INC$94,000
-6.9%
12,035
+7.5%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$27,000
+92.9%
5,643
+145.3%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF INcall$2,000
-66.7%
400
-60.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TRcall$37,000
+3600.0%
3,600
+3500.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TRput$68,000
+2166.7%
6,600
+3200.0%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$518,000
+33.5%
40,281
+42.7%
0.00%
PEIX BuyPACIFIC ETHANOL INCcall$91,000
+56.9%
6,500
+71.1%
0.00%
PEIX BuyPACIFIC ETHANOL INCput$289,000
+24.6%
20,700
+36.2%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$5,0000.0%345
-3.1%
0.00%
PSUNQ NewPACIFIC SUNWEAR CALIF INC$13,0007,035
+100.0%
0.00%
PSUNQ NewPACIFIC SUNWEAR CALIF INCcall$13,0007,100
+100.0%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INCcall$465,000
+9.9%
4,800
+4.3%
0.00%
PKG SellPACKAGING CORP AMERcall$351,000
-16.8%
5,500
-6.8%
0.00%
PKG BuyPACKAGING CORP AMERput$294,000
+241.9%
4,600
+283.3%
0.00%
PACW SellPACWEST BANCORP DELcall$4,000
-76.5%
100
-75.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$15,000
-31.8%
16,165
-25.0%
0.00%
PLL NewPALL CORPcall$603,0007,200
+100.0%
0.00%
2206PS BuyPALMETTO BANCSHARES INC$15,000
+200.0%
1,075
+216.2%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$83,000
-8.8%
7,700
-17.5%
0.00%
PAAS SellPAN AMERICAN SILVER CORPcall$99,000
-76.7%
9,000
-67.5%
0.00%
PAAS BuyPAN AMERICAN SILVER CORPput$191,000
-2.1%
17,400
+37.0%
0.00%
PNRA BuyPANERA BREAD COcall$212,000
+41.3%
1,300
+30.0%
0.00%
PNRA SellPANERA BREAD COput$163,000
-69.8%
1,000
-72.2%
0.00%
PTRY NewPANTRY INCcall$2,000100
+100.0%
0.00%
PZZA BuyPAPA JOHNS INTL INC$491,000
+27.5%
12,261
+35.1%
0.00%
FRSH NewPAPA MURPHYS HLDGS INC$24,0002,372
+100.0%
0.00%
PARR NewPAR PETE CORP$204,00012,109
+100.0%
0.00%
PRGN SellPARAGON SHIPPING INCcl a new$17,000
-39.3%
4,185
-11.8%
0.00%
PZG BuyPARAMOUNT GOLD & SILVER CORP$27,000
+350.0%
30,028
+417.6%
0.00%
PZG BuyPARAMOUNT GOLD & SILVER CORPcall$13,000
+333.3%
14,500
+400.0%
0.00%
PZG NewPARAMOUNT GOLD & SILVER CORPput$0400
+100.0%
0.00%
PRXL BuyPAREXEL INTL CORPcall$25,000
+400.0%
400
+300.0%
0.00%
PRXL SellPAREXEL INTL CORPput$221,000
-77.6%
3,500
-81.3%
0.00%
-100.0%
PCYG BuyPARK CITY GROUP INC$160,000
+19.4%
16,209
+31.8%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$1,000
-98.1%
56
-97.0%
0.00%
PRK BuyPARK NATL CORP$608,000
+4.3%
8,068
+6.8%
0.00%
PKOH SellPARK OHIO HLDGS CORP$123,000
-30.1%
2,563
-15.0%
0.00%
PSTB BuyPARK STERLING CORP$51,000
+142.9%
7,809
+142.6%
0.00%
PKBK NewPARKE BANCORP INC$28,0002,585
+100.0%
0.00%
PKD  PARKER DRILLING CO$7,000
-22.2%
1,4000.0%0.00%
PKD BuyPARKER DRILLING COcall$17,000
+30.8%
3,400
+70.0%
0.00%
PKD NewPARKER DRILLING COput$5,0001,000
+100.0%
0.00%
PH SellPARKER HANNIFIN CORPcall$34,000
-96.9%
300
-96.6%
0.00%
-100.0%
PRKR  PARKERVISION INC$6,000
-25.0%
5,3000.0%0.00%
PRKR BuyPARKERVISION INCcall$7,000
-12.5%
6,500
+18.2%
0.00%
PRKR SellPARKERVISION INCput$0100
-50.0%
0.00%
Q104PS SellPARKWAY PPTYS INC$354,000
-37.2%
18,880
-30.8%
0.00%
PE SellPARSLEY ENERGY INCcl a$513,000
-45.1%
24,033
-38.2%
0.00%
-100.0%
PE NewPARSLEY ENERGY INCput$21,0001,000
+100.0%
0.00%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$33,0000.0%4,643
+9.9%
0.00%
PATK BuyPATRICK INDS INC$30,000
+30.4%
711
+42.2%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$15,000
+36.4%
8,789
+14.6%
0.00%
PATR NewPATRIOT TRANSN HLDG INC$32,000957
+100.0%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCcl a$19,000
+11.8%
600
+20.0%
0.00%
PTEN BuyPATTERSON UTI ENERGY INCput$250,000
+3.7%
7,700
+11.6%
0.00%
PAYX SellPAYCHEX INCcall$318,000
-7.8%
7,200
-13.3%
0.00%
PAYX BuyPAYCHEX INCput$124,000
+195.2%
2,800
+180.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$34,000
+1600.0%
2,070
+1556.0%
0.00%
PCTY SellPAYLOCITY HLDG CORP$79,000
-52.7%
4,000
-48.3%
0.00%
PCTY BuyPAYLOCITY HLDG CORPcall$6,000
+200.0%
300
+200.0%
0.00%
 PEABODY ENERGY CORPsdcv 4.750%12/1$49,000
-7.5%
71,0000.0%0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$68,000
-37.0%
3,902
-23.7%
0.00%
6100PS SellPEERLESS SYS CORP$0
-100.0%
47
-98.9%
0.00%
PEGA BuyPEGASYSTEMS INC$172,000
-5.5%
9,000
+4.7%
0.00%
PEGA BuyPEGASYSTEMS INCcall$15,000
+150.0%
800
+166.7%
0.00%
PEGA BuyPEGASYSTEMS INCput$21,000
+250.0%
1,100
+266.7%
0.00%
PBA BuyPEMBINA PIPELINE CORPcall$46,000
+1050.0%
1,100
+1000.0%
0.00%
PBA NewPEMBINA PIPELINE CORPput$13,000300
+100.0%
0.00%
PCO SellPENDRELL CORP$21,000
-34.4%
15,134
-17.5%
0.00%
PENX BuyPENFORD CORP$163,000
+7.2%
12,305
+4.2%
0.00%
PGHEF SellPENGROWTH ENERGY CORPcall$90,000
-40.8%
17,400
-17.9%
0.00%
PGHEF SellPENGROWTH ENERGY CORPput$11,000
-81.7%
2,200
-73.8%
0.00%
PENN SellPENN NATL GAMING INC$44,000
-22.8%
3,921
-16.1%
0.00%
PENN NewPENN NATL GAMING INCcall$56,0005,000
+100.0%
0.00%
PENN SellPENN NATL GAMING INCput$2,000
-60.0%
200
-50.0%
0.00%
PVAHQ BuyPENN VA CORPput$526,000
+320.8%
41,400
+459.5%
0.00%
PWE BuyPENN WEST PETE LTD NEWcall$196,000
+78.2%
29,100
+157.5%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$32,000
+33.3%
763
+52.6%
0.00%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$428,000
+12.6%
21,464
+6.4%
0.00%
PMT SellPENNYMAC MTG INVT TRcall$17,000
-86.6%
800
-86.2%
0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$59,000
+1866.7%
4,003
+1901.5%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INCcall$16,000
-60.0%
400
-50.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$133,000
+4.7%
5,598
+15.9%
0.00%
7101PS BuyPEOPLES FED BANCSHARES INC$74,000
+3600.0%
3,694
+3594.0%
0.00%
PFBX NewPEOPLES FINL CORP MISS$30,0002,279
+100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$207,000
+38.0%
4,512
+54.1%
0.00%
PBCT  PEOPLES UNITED FINANCIAL INCput$16,000
-5.9%
1,1000.0%0.00%
PBY  PEP BOYS MANNY MOE & JACK$18,000
-21.7%
2,0000.0%0.00%
POM  PEPCO HOLDINGS INCcall$335,000
-2.6%
12,5000.0%0.00%
PRCP BuyPERCEPTRON INC$158,000
-11.7%
16,121
+15.2%
0.00%
PRCP  PERCEPTRON INCcall$5,000
-16.7%
5000.0%0.00%
PPHM SellPEREGRINE PHARMACEUTICALS IN$78,000
-63.7%
57,100
-50.0%
0.00%
PPHM SellPEREGRINE PHARMACEUTICALS INcall$18,000
-40.0%
13,400
-15.7%
0.00%
PPHM  PEREGRINE PHARMACEUTICALS INput$2,000
-33.3%
1,7000.0%0.00%
PSMI BuyPEREGRINE SEMICONDUCTOR CORP$19,000
+137.5%
1,556
+40.6%
0.00%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$169,000
-60.2%
8,542
-60.5%
0.00%
U104PS  PERFECT WORLD CO LTDcall$4,0000.0%2000.0%0.00%
PERFQ BuyPERFUMANIA HLDGS INC$43,000
+7.5%
6,708
+15.6%
0.00%
PFMT  PERFORMANT FINL CORP$8,000
-20.0%
1,0000.0%0.00%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$174,00010,847
+100.0%
0.00%
PSEM SellPERICOM SEMICONDUCTOR CORP$73,000
-9.9%
7,500
-16.5%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$24,0006,404
+13241.7%
0.00%
PBT NewPERMIAN BASIN RTY TRcall$14,0001,000
+100.0%
0.00%
PBT SellPERMIAN BASIN RTY TRput$7,000
-73.1%
500
-72.2%
0.00%
PTX NewPERNIX THERAPEUTICS HLDGS IN$253,00033,000
+100.0%
0.00%
PETS SellPETMED EXPRESS INC$157,000
-4.8%
11,557
-5.8%
0.00%
PETS SellPETMED EXPRESS INCcall$19,000
-62.7%
1,400
-63.2%
0.00%
PETS BuyPETMED EXPRESS INCput$45,000
+12.5%
3,300
+10.0%
0.00%
PZE BuyPETROBRAS ARGENTINA S Aspons adr$79,000
+2533.3%
12,047
+2589.1%
0.00%
PQ SellPETROQUEST ENERGY INC$32,000
-70.6%
5,687
-60.9%
0.00%
PFSW SellPFSWEB INC$27,000
-22.9%
2,476
-41.0%
0.00%
PIP SellPHARMATHENE INC$36,000
-46.3%
20,227
-57.4%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$41,000
+4000.0%
1,828
+4054.5%
0.00%
PSXP SellPHILLIPS 66 PARTNERS LPcall$13,000
-99.8%
200
-99.8%
0.00%
-100.0%
PSXP NewPHILLIPS 66 PARTNERS LPput$47,000700
+100.0%
0.00%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$163,000
-13.8%
17,356
-1.9%
0.00%
PHMD BuyPHOTOMEDEX INC$21,000
-36.4%
3,418
+28.2%
0.00%
PHMD NewPHOTOMEDEX INCcall$9,0001,400
+100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$168,00012,255
+100.0%
0.00%
PNY  PIEDMONT NAT GAS INCcall$10,000
-9.1%
3000.0%0.00%
PIR SellPIER 1 IMPORTS INC$561,000
-38.3%
47,195
-20.0%
0.00%
-100.0%
PIR BuyPIER 1 IMPORTS INCcall$46,000
+64.3%
3,900
+116.7%
0.00%
PIR SellPIER 1 IMPORTS INCput$182,000
-84.1%
15,300
-79.4%
0.00%
-100.0%
PIKE NewPIKE CORPcall$11,000900
+100.0%
0.00%
PIKE NewPIKE CORPput$6,000500
+100.0%
0.00%
PPC SellPILGRIMS PRIDE CORP NEW$515,000
-89.7%
16,860
-90.8%
0.00%
-100.0%
PCK BuyPIMCO CALIF MUN INCOME FD II$45,000
+25.0%
4,847
+28.2%
0.00%
PMF BuyPIMCO MUNICIPAL INCOME FD$672,000
+15.3%
49,031
+21.1%
0.00%
RCS SellPIMCO STRATEGIC INCOME FD IN$316,000
-25.5%
32,062
-19.1%
0.00%
PNI BuyPIMCO NEW YORK MUN FD II$82,000
+148.5%
7,221
+152.9%
0.00%
PGP SellPIMCO GLOBAL STOCKSPLS INCM$238,000
-36.9%
11,717
-19.8%
0.00%
PMX SellPIMCO MUN INCOME FD III$115,000
-28.6%
10,751
-26.0%
0.00%
PYN BuyPIMCO NEW YORK MUN INCM FD 1$123,000
+15.0%
12,872
+16.4%
0.00%
TUZ BuyPIMCO ETF TR1-3yr ustreidx$601,000
+214.7%
11,803
+214.2%
0.00%
TIPZ BuyPIMCO ETF TRbroad us tips$127,000
+21.0%
2,242
+23.5%
0.00%
FIVZ BuyPIMCO ETF TR3-7yr us treas$190,000
+40.7%
2,397
+40.6%
0.00%
TENZ BuyPIMCO ETF TR7-15 yr us trs$122,000
+56.4%
1,463
+55.5%
0.00%
DI NewPIMCO ETF TR$18,000358
+100.0%
0.00%
BOND NewPIMCO ETF TRcall$109,0001,000
+100.0%
0.00%
ILB SellPIMCO ETF TRgb adv inf bd$610,000
-11.8%
12,748
-6.1%
0.00%
-100.0%
SMMU BuyPIMCO ETF TRshtrm mun bond$457,000
+26.6%
9,070
+26.6%
0.00%
ZROZ SellPIMCO ETF TR25yr+ zero u s$114,000
-46.7%
1,094
-48.8%
0.00%
PNK BuyPINNACLE ENTMT INC$215,000
+1.9%
8,585
+2.3%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$593,000
+5.3%
16,415
+15.1%
0.00%
PNW NewPINNACLE WEST CAP CORPcall$5,000100
+100.0%
0.00%
PF SellPINNACLE FOODS INC DELcall$29,000
-61.8%
900
-60.9%
0.00%
PF SellPINNACLE FOODS INC DELput$320,000
-1.8%
9,800
-1.0%
0.00%
HNW BuyPIONEER DIV HIGH INCOME TRUS$559,000
+15.7%
28,246
+23.6%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$71,000
-63.2%
5,102
-53.6%
0.00%
PHD SellPIONEER FLOATING RATE TR$626,000
-25.2%
53,302
-20.6%
0.00%
-100.0%
PIPR BuyPIPER JAFFRAY COS$89,000
+140.5%
1,695
+137.7%
0.00%
PBI SellPITNEY BOWES INCcall$105,000
-53.1%
4,200
-48.1%
0.00%
PBI BuyPITNEY BOWES INCput$30,000
+20.0%
1,200
+33.3%
0.00%
PXLW BuyPIXELWORKS INC$144,000
+20.0%
22,172
+40.6%
0.00%
PXLW BuyPIXELWORKS INCcall$224,000
+2700.0%
34,600
+3360.0%
0.00%
PAA  PLAINS ALL AMERN PIPELINE Lput$300,000
-2.0%
5,1000.0%0.00%
PLG SellPLATINUM GROUP METALS LTD$79,000
-30.7%
88,900
-8.0%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$611,000
-9.1%
24,408
+1.9%
0.00%
-100.0%
PLUG BuyPLUG POWER INC$345,000
+63.5%
75,323
+67.4%
0.00%
PLUG SellPLUG POWER INCcall$251,000
-26.2%
54,600
-24.8%
0.00%
PLUG SellPLUG POWER INCput$124,000
-23.5%
27,000
-22.2%
0.00%
PCL BuyPLUM CREEK TIMBER CO INCcall$140,000
+72.8%
3,600
+100.0%
0.00%
PCL  PLUM CREEK TIMBER CO INCput$43,000
-14.0%
1,1000.0%0.00%
PLBC  PLUMAS BANCORP$27,000
+12.5%
3,6000.0%0.00%
PSTI SellPLURISTEM THERAPEUTICS INC$102,000
-49.8%
35,872
-44.9%
0.00%
PGEM BuyPLY GEM HLDGS INC$333,000
+12.9%
30,700
+5.2%
0.00%
PBSK BuyPOAGE BANKSHARES INC$33,000
+725.0%
2,177
+674.7%
0.00%
PTSXQ BuyPOINT 360$1,0002,180
+626.7%
0.00%
PCOM NewPOINTS INTL LTD$18,0001,009
+100.0%
0.00%
PTEK SellPOKERTEK INC$0
-100.0%
80
-99.4%
0.00%
PII BuyPOLARIS INDS INCcall$75,000
+188.5%
500
+150.0%
0.00%
PBCP NewPOLONIA BACORP INC MD$4,000374
+100.0%
0.00%
PLCM BuyPOLYCOM INC$243,000
+45.5%
19,805
+48.9%
0.00%
PLCM BuyPOLYCOM INCcall$2,000
+100.0%
200
+100.0%
0.00%
POL SellPOLYONE CORP$507,000
-76.1%
14,237
-71.7%
0.00%
-100.0%
POL  POLYONE CORPcall$18,000
-14.3%
5000.0%0.00%
PPO SellPOLYPORE INTL INC$16,000
-93.9%
413
-92.5%
0.00%
PLM  POLYMET MINING CORP$161,0000.0%149,1070.0%0.00%
POOL NewPOOL CORPORATIONput$5,000100
+100.0%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$81,000
+9.5%
2,021
+18.4%
0.00%
BPOP BuyPOPULAR INC$294,000
+5.4%
9,993
+22.6%
0.00%
BPOP SellPOPULAR INCcall$3,000
-93.8%
100
-92.9%
0.00%
BPOP NewPOPULAR INCput$21,000700
+100.0%
0.00%
PBIB NewPORTER BANCORP INC$6,0006,185
+100.0%
0.00%
PRAA BuyPORTFOLIO RECOVERY ASSOCS INput$240,000
+269.2%
4,600
+318.2%
0.00%
POR NewPORTLAND GEN ELEC COcall$16,000500
+100.0%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$80,000
+14.3%
3,175
+32.1%
0.00%
PTGCY SellPORTUGAL TELECOM SGPS S Acall$4,000
-81.0%
2,000
-65.5%
0.00%
POST SellPOST HLDGS INCcall$20,000
-67.2%
600
-50.0%
0.00%
POST BuyPOST HLDGS INCput$109,000
+78.7%
3,300
+175.0%
0.00%
PSTR BuyPOSTROCK ENERGY CORP$14,000
+1300.0%
12,284
+1274.0%
0.00%
PBPB SellPOTBELLY CORP$36,000
-80.7%
3,053
-73.9%
0.00%
PBPB BuyPOTBELLY CORPcall$57,000
+470.0%
4,900
+716.7%
0.00%
PBPB BuyPOTBELLY CORPput$13,000
+116.7%
1,100
+175.0%
0.00%
POWI SellPOWER INTEGRATIONS INCcall$54,000
-86.2%
1,000
-85.3%
0.00%
POWI SellPOWER INTEGRATIONS INCput$5,000
-92.1%
100
-90.9%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$274,000
+6.2%
3,968
+10.6%
0.00%
PW BuyPOWER REIT$1,00067
+1240.0%
0.00%
PSR BuyPOWERSHARES ACTIVE MNG ETF Tus real est fd$65,000
+550.0%
1,004
+573.8%
0.00%
DBC  POWERSHARES DB CMDTY IDX TRAcall$2,000
-33.3%
1000.0%0.00%
PUW SellPOWERSHARES ETF TRUSTwilderhill pro$207,000
-19.5%
6,913
-9.0%
0.00%
PGF  POWERSHARES ETF TRUSTcall$2,0000.0%1000.0%0.00%
PGF BuyPOWERSHARES ETF TRUSTput$47,000
+113.6%
2,600
+116.7%
0.00%
PFI BuyPOWERSHARES ETF TRUSTfinl sect port$314,000
+17.2%
11,025
+20.0%
0.00%
PSL BuyPOWERSHARES ETF TRUSTcon staple sec$519,000
+5.5%
11,012
+3.1%
0.00%
PGJ SellPOWERSHARES ETF TRUSTgolden drg china$420,000
-50.9%
13,975
-49.5%
0.00%
-100.0%
EQWS BuyPOWERSHARES ETF TRUSTfnd pur smlcr pt$105,000
+10.5%
3,215
+15.8%
0.00%
EQWM BuyPOWERSHARES ETF TRUSTfnd pur midcr pt$58,000
+61.1%
1,590
+66.1%
0.00%
EQWL SellPOWERSHARES ETF TRUSTfnd pur lrgcr pt$80,000
-1.2%
2,078
-1.9%
0.00%
PUI BuyPOWERSHARES ETF TRUSTdyn util portf$277,000
-4.8%
12,631
+1.1%
0.00%
PMR SellPOWERSHARES ETF TRUSTdyn retail ptf$100,000
-5.7%
3,051
-2.2%
0.00%
SPHQ BuyPOWERSHARES ETF TRUSTs&p 500 hgh qlty$214,000
+1.9%
9,917
+1.5%
0.00%
PSI SellPOWERSHARES ETF TRUSTdyn semct port$598,000
-3.4%
25,989
-5.4%
0.00%
PXSV SellPOWERSHARES ETF TRUSTfnd pur smval pt$666,000
-15.6%
28,070
-8.0%
0.00%
-100.0%
DBE SellPOWERSHS DB MULTI SECT COMMdb energy fund$439,000
-13.9%
16,299
-1.8%
0.00%
DBP SellPOWERSHS DB MULTI SECT COMMdb prec mtls$645,000
-28.1%
16,988
-18.4%
0.00%
-100.0%
DBP  POWERSHS DB MULTI SECT COMMcall$8,000
-11.1%
2000.0%0.00%
DBS SellPOWERSHS DB MULTI SECT COMMdb silver fund$573,000
-24.3%
20,682
-4.4%
0.00%
-100.0%
DBS NewPOWERSHS DB MULTI SECT COMMput$55,0002,000
+100.0%
0.00%
DBA BuyPOWERSHS DB MULTI SECT COMMcall$409,0000.0%16,000
+7.4%
0.00%
DGL BuyPOWERSHS DB MULTI SECT COMMdb gold fund$215,000
+162.2%
5,367
+192.6%
0.00%
UUP BuyPOWERSHS DB US DOLLAR INDEXput$66,000
+407.7%
2,900
+383.3%
0.00%
UDN SellPOWERSHS DB US DOLLAR INDEXdoll indx bear$117,000
-81.2%
4,656
-79.6%
0.00%
POWR SellPOWERSECURE INTL INC$190,000
-36.0%
19,863
-34.9%
0.00%
POWR SellPOWERSECURE INTL INCcall$86,000
-24.6%
9,000
-23.1%
0.00%
PAGG SellPOWERSHARES ETF TRUST IIglobl agri etf$448,000
-10.9%
15,444
-5.2%
0.00%
PGHY NewPOWERSHARES ETF TRUST IIglbl st hi yld$35,0001,452
+100.0%
0.00%
BKLN  POWERSHARES ETF TRUST IIput$24,000
-4.0%
1,0000.0%0.00%
PSAU BuyPOWERSHARES ETF TRUST IIglob gld&p etf$320,000
-8.3%
17,621
+13.9%
0.00%
PZA  POWERSHARES GLOBAL ETF TRUSTcall$126,000
+2.4%
5,0000.0%0.00%
PBD SellPOWERSHARES GLOBAL ETF TRUSTgbl clean ener$480,000
-9.8%
37,171
-2.6%
0.00%
PAF SellPOWERSHARES GLOBAL ETF TRUSTasia pac ex-jp$109,000
-66.8%
2,015
-64.2%
0.00%
PXR BuyPOWERSHARES ETF TR IIemrg mkts infr$368,000
+5.7%
10,144
+9.3%
0.00%
PSCD SellPOWERSHARES ETF TR IIs&p smcp c dis$328,000
-18.0%
7,383
-11.4%
0.00%
PSCC SellPOWERSHARES ETF TR IIs&p smcp consu$31,000
-36.7%
605
-37.1%
0.00%
CNTR SellPOWERSHARES ETF TR IInyse cent port$27,000
-22.9%
1,056
-19.4%
0.00%
XMLV SellPOWERSHARES ETF TR IIs&p400 lovl pt$9,000
-59.1%
300
-57.1%
0.00%
EEMO BuyPOWERSHARES ETF TR IIs&p emrghibeta$23,000
+4.5%
1,115
+14.0%
0.00%
PSCE SellPOWERSHARES ETF TR IIs&p smcp ene p$137,000
-95.8%
3,154
-94.8%
0.00%
-100.0%
KBWR  POWERSHARES ETF TR IIkbw rg bk port$285,000
-5.6%
7,7650.0%0.00%
KBWI SellPOWERSHARES ETF TR IIkbw ins port$64,000
-13.5%
965
-13.1%
0.00%
KBWC BuyPOWERSHARES ETF TR IIkbw cp mkt prt$72,000
+12.5%
1,403
+8.0%
0.00%
DSUM BuyPOWERSHARES ETF TR IIasia pac bd pr$476,000
+473.5%
19,137
+465.8%
0.00%
SPLV NewPOWERSHARES ETF TR IIcall$4,000100
+100.0%
0.00%
PSCF BuyPOWERSHARES ETF TR IIs&p smcp fin p$670,000
-5.1%
17,903
+0.5%
0.00%
-100.0%
PSCU BuyPOWERSHARES ETF TR IIs&p smcp uti p$31,0000.0%924
+10.5%
0.00%
PSCM SellPOWERSHARES ETF TR IIs&p smcp mat p$336,000
-85.7%
7,744
-84.7%
0.00%
-100.0%
POZN SellPOZEN INC$102,000
-35.8%
13,852
-27.5%
0.00%
PRAN SellPRANA BIOTECHNOLOGY LTDsponsored adr$1,000
-95.0%
350
-96.0%
0.00%
PRAN BuyPRANA BIOTECHNOLOGY LTDcall$9,000
+50.0%
4,300
+53.6%
0.00%
NKY  PRECIDIAN ETFS TRmaxis nikkei$28,0000.0%1,5990.0%0.00%
PCP SellPRECISION CASTPARTS CORPcall$24,000
-88.1%
100
-87.5%
0.00%
PCP  PRECISION CASTPARTS CORPput$24,000
-4.0%
1000.0%0.00%
PDS SellPRECISION DRILLING CORPcall$2,000
-88.2%
200
-83.3%
0.00%
APTS SellPREFERRED APT CMNTYS INC$6,000
-71.4%
682
-71.8%
0.00%
PLPC NewPREFORMED LINE PRODS CO$36,000686
+100.0%
0.00%
PRXI BuyPREMIER EXIBITIONS INC$6,000
+200.0%
8,889
+176.7%
0.00%
PINC BuyPREMIER INCcl a$602,000
+785.3%
18,331
+682.4%
0.00%
PGI BuyPREMIERE GLOBAL SVCS INC$31,000
+19.2%
2,593
+34.0%
0.00%
PBH SellPRESTIGE BRANDS HLDGS INC$457,000
-17.1%
14,112
-13.2%
0.00%
PVG NewPRETIUM RES INCcall$13,0002,500
+100.0%
0.00%
PVG SellPRETIUM RES INCput$4,000
-50.0%
700
-30.0%
0.00%
TROW SellPRICE T ROWE GROUP INCcall$24,000
-78.2%
300
-76.9%
0.00%
TROW SellPRICE T ROWE GROUP INCput$63,000
-56.2%
800
-52.9%
0.00%
PSMT BuyPRICESMART INCcall$34,000
+100.0%
400
+100.0%
0.00%
PSMT  PRICESMART INCput$26,0000.0%3000.0%0.00%
PBMD SellPRIMA BIOMED LTDspon adr lvl ii$8,000
-27.3%
8,039
-18.4%
0.00%
PNRG BuyPRIMEENERGY CORP$33,000
+3200.0%
504
+2700.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$242,000
+2.5%
9,015
+10.2%
0.00%
PPPMF SellPRIMERO MNG CORP$81,000
-79.5%
16,709
-66.2%
0.00%
PPPMF SellPRIMERO MNG CORPcall$16,000
-50.0%
3,200
-20.0%
0.00%
PPPMF  PRIMERO MNG CORPput$4,000
-33.3%
8000.0%0.00%
PRMW BuyPRIMO WTR CORP$17,000
+88.9%
3,883
+104.5%
0.00%
PDEX NewPRO-DEX INC COLO$5,0002,385
+100.0%
0.00%
PRA NewPROASSURANCE CORPput$22,000500
+100.0%
0.00%
PVTB SellPRIVATEBANCORP INC$536,000
+0.9%
17,920
-2.0%
0.00%
IPDN SellPROFESSIONAL DIVERSITY NET I$5,000
-16.7%
924
-38.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$51,000
+6.2%
9,744
-12.6%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS INcall$2,000
-94.1%
300
-96.2%
0.00%
PGR BuyPROGRESSIVE CORP OHIOput$18,000
+500.0%
700
+600.0%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$486,000
-26.4%
18,858
-26.6%
0.00%
-100.0%
PLD SellPROLOGIS INCcall$83,000
-97.4%
2,200
-97.2%
0.00%
-100.0%
PLD  PROLOGIS INCput$4,0000.0%1000.0%0.00%
 PROLOGISnote 3.250% 3/1$3,0000.0%3,0000.0%0.00%
PFPT BuyPROOFPOINT INC$541,000
+3.4%
14,546
+4.1%
0.00%
PFPT  PROOFPOINT INCcall$7,0000.0%2000.0%0.00%
PRPH BuyPROPHASE LABS INC$37,000
+3600.0%
26,664
+5232.8%
0.00%
PRO SellPROS HOLDINGS INC$3,000
-83.3%
100
-85.5%
0.00%
RXD SellPROSHARES TR$16,000
-88.7%
877
-87.3%
0.00%
SDS SellPROSHARES TR$399,000
-6.1%
16,139
-3.4%
0.00%
SDS BuyPROSHARES TRput$111,000
+516.7%
4,500
+542.9%
0.00%
BIS SellPROSHARES TRultsh nasd biot$17,000
-43.3%
1,386
-33.1%
0.00%
EFAD NewPROSHARES TRmsci eafe divd$25,000649
+100.0%
0.00%
SSO SellPROSHARES TRcall$330,000
-16.2%
2,800
-17.6%
0.00%
SSO SellPROSHARES TRput$565,000
-14.4%
4,800
-15.8%
0.00%
-100.0%
SZK NewPROSHARES TR$13,000415
+100.0%
0.00%
IGS NewPROSHARES TRsht inv grd cp$12,000400
+100.0%
0.00%
SJB NewPROSHARES TRshrt hgh yield$2,00072
+100.0%
0.00%
UBT NewPROSHARES TRultra 20yr tre$50,000734
+100.0%
0.00%
UBT SellPROSHARES TRcall$7,000
-63.2%
100
-66.7%
0.00%
UST BuyPROSHARES TRultr 7-10 trea$512,000
+50.1%
9,648
+52.2%
0.00%
QLD SellPROSHARES TRcall$578,000
-59.3%
4,600
-63.2%
0.00%
-100.0%
QLD SellPROSHARES TRput$314,000
-45.9%
2,500
-51.0%
0.00%
BIB SellPROSHARES TRcall$177,000
-64.7%
1,700
-68.5%
0.00%
BIB SellPROSHARES TRput$52,000
-49.0%
500
-54.5%
0.00%
DDG SellPROSHARES TR$1,000
-93.8%
32
-95.6%
0.00%
SEF BuyPROSHARES TR$103,000
+37.3%
5,412
+39.8%
0.00%
LTL SellPROSHARES TR$34,000
-48.5%
365
-48.2%
0.00%
DDM SellPROSHARES TRcall$12,000
-83.3%
100
-83.3%
0.00%
PST BuyPROSHARES TR$221,000
+402.3%
8,313
+413.1%
0.00%
MVV BuyPROSHARES TR$219,000
+23.0%
3,329
+34.8%
0.00%
R487SC BuyPROSHARES TR$102,000
+88.9%
1,134
+112.8%
0.00%
UVU NewPROSHARES TR$22,000258
+100.0%
0.00%
SH SellPROSHARES TRcall$170,000
-35.1%
7,400
-33.9%
0.00%
SH BuyPROSHARES TRput$21,000
+950.0%
900
+800.0%
0.00%
UKW BuyPROSHARES TR$138,000
+81.6%
1,312
+85.8%
0.00%
R537SC SellPROSHARES TR$134,000
-9.5%
1,072
-11.2%
0.00%
PSQ BuyPROSHARES TRcall$66,000
+2100.0%
4,200
+2000.0%
0.00%
USD BuyPROSHARES TR$55,000
+816.7%
658
+683.3%
0.00%
UPW NewPROSHARES TR$132,0001,538
+100.0%
0.00%
ROM BuyPROSHARES TR$187,000
+1000.0%
1,315
+919.4%
0.00%
ROM SellPROSHARES TRcall$28,000
-30.0%
200
-33.3%
0.00%
ROM  PROSHARES TRput$43,000
+7.5%
3000.0%0.00%
DIG BuyPROSHARES TR$225,000
-10.7%
3,089
+8.3%
0.00%
DIG SellPROSHARES TRput$7,000
-93.4%
100
-91.7%
0.00%
UCC NewPROSHARES TR$71,000885
+100.0%
0.00%
UGE NewPROSHARES TR$19,000222
+100.0%
0.00%
UYM NewPROSHARES TR$5,00089
+100.0%
0.00%
UYM SellPROSHARES TRcall$5,000
-82.1%
100
-80.0%
0.00%
MYY BuyPROSHARES TR$167,000
+75.8%
9,485
+70.7%
0.00%
SAA BuyPROSHARES TR$92,000
+300.0%
951
+366.2%
0.00%
RWM SellPROSHARES TRcall$3,000
-81.2%
200
-80.0%
0.00%
UWM SellPROSHARES TR$277,000
-42.4%
3,655
-32.3%
0.00%
UWM NewPROSHARES TRcall$8,000100
+100.0%
0.00%
UWM SellPROSHARES TRput$15,000
-83.1%
200
-80.0%
0.00%
UCD BuyPROSHARES TR IIult bloomb cmd$24,000
+84.6%
1,403
+140.7%
0.00%
ZSL SellPROSHARES TR IIcall$22,0000.0%200
-33.3%
0.00%
ZSL NewPROSHARES TR IIput$11,000100
+100.0%
0.00%
BOIL BuyPROSHARES TR IIult bloomb n gas$73,000
+204.2%
2,029
+275.0%
0.00%
UVXY SellPROSHARES TR IIput$234,000
+2.2%
7,900
-8.1%
0.00%
AGQ SellPROSHARES TR IIultra silver new$35,000
-79.9%
762
-68.6%
0.00%
AGQ SellPROSHARES TR IIcall$102,000
-49.3%
2,200
-21.4%
0.00%
AGQ SellPROSHARES TR IIput$9,000
-82.0%
200
-71.4%
0.00%
VIXY  PROSHARES TR IIput$17,000
+13.3%
8000.0%0.00%
KOLD SellPROSHARES TR IIulsht bloomb gas$5,000
-95.7%
111
-96.1%
0.00%
GLL BuyPROSHARES TR IIultrashrt new$137,000
+107.6%
1,399
+74.0%
0.00%
GLL  PROSHARES TR IIcall$20,000
+25.0%
2000.0%0.00%
GLL NewPROSHARES TR IIput$10,000100
+100.0%
0.00%
CROC SellPROSHARES TR II$92,000
-5.2%
2,010
-16.4%
0.00%
GDAY BuyPROSHARES TR II$48,000
+200.0%
1,525
+235.2%
0.00%
YCS SellPROSHARES TR IIultrashort yen n$117,000
-53.6%
1,550
-60.0%
0.00%
YCS SellPROSHARES TR IIcall$8,000
-38.5%
100
-50.0%
0.00%
YCS NewPROSHARES TR IIput$15,000200
+100.0%
0.00%
UGL NewPROSHARES TR IIultra gold$75,0001,845
+100.0%
0.00%
SVXY BuyPROSHARES TR IIsht vix st trm$371,000
+120.8%
4,951
+159.8%
0.00%
SVXY NewPROSHARES TR IIcall$7,000100
+100.0%
0.00%
SVXY SellPROSHARES TR IIput$465,000
-19.0%
6,200
-4.6%
0.00%
UCO SellPROSHARES TR IIcall$52,000
-26.8%
1,700
-5.6%
0.00%
SCO SellPROSHARES TR IIulsht bloomb oil$143,000
-18.3%
4,670
-34.2%
0.00%
SCO  PROSHARES TR IIcall$122,000
+24.5%
4,0000.0%0.00%
VIXM SellPROSHARES TR IIvix mdtrm futr$31,000
-16.2%
1,968
-18.5%
0.00%
VIXM NewPROSHARES TR IIcall$57,0003,600
+100.0%
0.00%
YCL BuyPROSHARES TR II$28,000
-6.7%
1,657
+10.1%
0.00%
EUO BuyPROSHARES TR IIultrashrt euro$617,000
+171.8%
30,908
+132.6%
0.00%
EUO BuyPROSHARES TR IIcall$277,000
+81.0%
13,900
+54.4%
0.00%
EUO BuyPROSHARES TR IIput$172,000
+2357.1%
8,600
+2050.0%
0.00%
SDOW BuyPROSHARES TRultra sh dow30$81,000
+28.6%
3,288
+37.6%
0.00%
SDOW BuyPROSHARES TRcall$35,000
+45.8%
1,400
+55.6%
0.00%
SMN SellPROSHARES TRbasic mat new$13,000
-75.5%
441
-76.4%
0.00%
SKF SellPROSHARES TR$48,000
-23.8%
3,206
-20.6%
0.00%
REW NewPROSHARES TR$11,000730
+100.0%
0.00%
SMK NewPROSHARES TRult mscimex capp$18,000935
+100.0%
0.00%
TLL BuyPROSHARES TR$11,000
+120.0%
730
+121.2%
0.00%
EET BuyPROSHARES TRmsci emrg etf$169,000
+604.2%
2,270
+674.7%
0.00%
EET BuyPROSHARES TRcall$30,000
+275.0%
400
+300.0%
0.00%
EET  PROSHARES TRput$15,000
-6.2%
2000.0%0.00%
RALS SellPROSHARES TRrafi lg sht fd$178,000
-7.8%
4,236
-7.0%
0.00%
TPS SellPROSHARES TRultrashrt tips$20,000
-35.5%
726
-36.9%
0.00%
KRS SellPROSHARES TRsht kbw regbnk$12,000
-50.0%
410
-52.3%
0.00%
KRU SellPROSHARES TRult kbw regbnk$6,000
-91.3%
70
-91.0%
0.00%
UMX SellPROSHARES TRult mscimex capp$52,000
-17.5%
1,143
-20.0%
0.00%
UXJ BuyPROSHARES TRult msci pac$54,000
+315.4%
1,427
+378.9%
0.00%
SBM SellPROSHARES TRsht basic mat$1,000
-95.7%
31
-96.7%
0.00%
EEV SellPROSHARES TRsht msci new$30,000
-72.5%
1,604
-74.1%
0.00%
URE BuyPROSHARES TRult r/est new$258,000
+126.3%
3,047
+140.3%
0.00%
URE SellPROSHARES TRcall$17,000
-37.0%
200
-33.3%
0.00%
URE NewPROSHARES TRput$17,000200
+100.0%
0.00%
UYG BuyPROSHARES TRultra fncls new$101,000
+42.3%
782
+39.1%
0.00%
REK SellPROSHARES TRshrt rl est fd$18,000
-28.0%
792
-29.4%
0.00%
EZJ BuyPROSHARES TRul msci jp etf$186,000
+51.2%
2,208
+59.8%
0.00%
URTY NewPROSHARES TRultr russl2000$159,0002,178
+100.0%
0.00%
URTY NewPROSHARES TRcall$36,000500
+100.0%
0.00%
URTY  PROSHARES TRput$7,000
-22.2%
1000.0%0.00%
UDOW NewPROSHARES TRcall$25,000200
+100.0%
0.00%
TQQQ BuyPROSHARES TRultrapro qqq$153,000
+1290.9%
1,774
+1082.7%
0.00%
TQQQ BuyPROSHARES TRcall$337,000
+137.3%
3,900
+105.3%
0.00%
TQQQ SellPROSHARES TRput$17,000
-22.7%
200
-33.3%
0.00%
UPRO SellPROSHARES TRultrpro s&p500$47,000
-74.2%
404
-74.6%
0.00%
UPRO SellPROSHARES TRcall$23,000
-32.4%
200
-33.3%
0.00%
XPP BuyPROSHARES TRult ftse chin 50$185,000
+22.5%
3,204
+15.6%
0.00%
XPP SellPROSHARES TRcall$12,000
-72.7%
200
-75.0%
0.00%
XPP SellPROSHARES TRput$444,000
-55.3%
7,700
-57.7%
0.00%
-100.0%
A293SC BuyPROSHARES TRultsht russ gwth$74,000
+155.2%
1,777
+130.2%
0.00%
TWM BuyPROSHARES TRultsht russ2000$158,000
+364.7%
3,218
+306.3%
0.00%
TWM BuyPROSHARES TRcall$133,000
+54.7%
2,700
+35.0%
0.00%
SRTY BuyPROSHARES TRultpro sht russ$161,000
+666.7%
3,706
+531.3%
0.00%
MZZ SellPROSHARES TRultsht midcap400$10,000
-90.5%
208
-91.1%
0.00%
FXP SellPROSHARES TRultsht ft ch 50$1,000
-99.2%
26
-98.7%
0.00%
FXP  PROSHARES TRcall$11,000
-8.3%
2000.0%0.00%
SIJ BuyPROSHARES TRultrashort indl$39,000801
+7910.0%
0.00%
SBB BuyPROSHARES TRshrt smallcap60$365,000
+660.4%
6,266
+615.3%
0.00%
A384SC SellPROSHARES TRulsh russ2000 vl$18,000
-5.3%
294
-19.2%
0.00%
SMDD NewPROSHARES TRultpro sht mdcp$6,000125
+100.0%
0.00%
SQQQ BuyPROSHARES TRultrapro sh nw14$500,000
+4.8%
13,935
+26.0%
0.00%
SQQQ BuyPROSHARES TRcall$7,000
+75.0%
200
+100.0%
0.00%
QID SellPROSHARES TRultshrt qqq$396,000
-29.2%
8,920
-20.4%
0.00%
QID SellPROSHARES TRcall$191,000
-36.3%
4,300
-28.3%
0.00%
QID SellPROSHARES TRput$40,000
-80.5%
900
-78.0%
0.00%
EPV SellPROSHARES TRultsht ftse euro$81,000
-28.3%
1,359
-37.0%
0.00%
EPV SellPROSHARES TRcall$18,000
-51.4%
300
-57.1%
0.00%
EPV SellPROSHARES TRput$18,000
-14.3%
300
-25.0%
0.00%
SPXU BuyPROSHARES TRultrapro short s$250,000
+163.2%
5,508
+176.9%
0.00%
EWV BuyPROSHARES TRultsht msci jap$109,000
+395.5%
1,740
+369.0%
0.00%
EWV NewPROSHARES TRcall$6,000100
+100.0%
0.00%
EFU SellPROSHARES TRulsh mscieaf new$3,000
-95.2%
73
-95.6%
0.00%
A483SC BuyPROSHARES TRul rus1000va new$19,000
+5.6%
567
+10.1%
0.00%
TTT SellPROSHARES TRulsh 20yrtre new$31,000
-69.3%
551
-65.5%
0.00%
TTT NewPROSHARES TRcall$23,000400
+100.0%
0.00%
TTT NewPROSHARES TRput$6,000100
+100.0%
0.00%
FINZ SellPROSHARES TRul proshtfin new$34,000
-17.1%
1,165
-10.6%
0.00%
DUG BuyPROSHARES TRulshoil&gasnew13$60,000
+300.0%
1,382
+237.9%
0.00%
DUG BuyPROSHARES TRcall$122,000
+2950.0%
2,800
+2700.0%
0.00%
DUG BuyPROSHARES TRput$175,000
+373.0%
4,000
+300.0%
0.00%
DXD BuyPROSHARES TR$148,000
+11.3%
6,037
+16.3%
0.00%
DXD  PROSHARES TRput$51,000
-5.6%
2,1000.0%0.00%
TBX SellPROSHARES TRsht 7-10 yr tr$58,000
-18.3%
1,829
-17.9%
0.00%
A624SC BuyPROSHARES TR$19,000
+18.8%
831
+22.4%
0.00%
BZQ BuyPROSHARES TRult mscibzl capp$61,000
+510.0%
871
+421.6%
0.00%
UJB SellPROSHARES TRultra high yld$21,000
-53.3%
371
-49.8%
0.00%
COBO BuyPROSHARES TRusd covered bd$77,000
+2.7%
767
+3.4%
0.00%
IGU SellPROSHARES TRult inv grd cp$65,000
-11.0%
1,128
-9.3%
0.00%
RINF BuyPROSHARES TR30yr tips/tsy$6,000
+200.0%
173
+193.2%
0.00%
SINF SellPROSHARES TRultpro sh 10yr$28,0000.0%650
-7.1%
0.00%
SDP NewPROSHARES TRulshrt utils fd$60,0003,849
+100.0%
0.00%
SRS SellPROSHARES TRreal est new 11$15,000
-67.4%
939
-67.9%
0.00%
SRS NewPROSHARES TRcall$10,000600
+100.0%
0.00%
GGOV NewPROSHARES TRgerman sov/sub$15,000382
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONcall$54,000
+2600.0%
5,500
+2650.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONput$239,000
+111.5%
24,100
+127.4%
0.00%
 PROSPECT CAPITAL CORPORATIONnote 5.500% 8/1$26,0000.0%25,0000.0%0.00%
PB SellPROSPERITY BANCSHARES INC$583,000
-88.7%
10,201
-87.6%
0.00%
-100.0%
PLX SellPROTALIX BIOTHERAPEUTICS INC$2,000
-66.7%
800
-52.9%
0.00%
PL BuyPROTECTIVE LIFE CORPcall$215,000
+106.7%
3,100
+106.7%
0.00%
PRLB BuyPROTO LABS INCcall$48,000
+200.0%
700
+250.0%
0.00%
PWX SellPROVIDENCE & WORCESTER RR CO$0
-100.0%
1
-99.8%
0.00%
PVCT SellPROVECTUS BIOPHARMACEUTICALS$231,000
+10.0%
226,992
-6.8%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$0
-100.0%
3
-99.6%
0.00%
PBIP NewPRUDENTIAL BANCORP INC NEW$4,000301
+100.0%
0.00%
PRU SellPRUDENTIAL FINL INCcall$607,000
-2.3%
6,900
-1.4%
0.00%
PUK NewPRUDENTIAL PLCcall$4,000100
+100.0%
0.00%
PMD BuyPSYCHEMEDICS CORP$144,000
+928.6%
10,171
+967.3%
0.00%
PSDV NewPSIVIDA CORP$9,0002,086
+100.0%
0.00%
PSDV BuyPSIVIDA CORPcall$22,000
+2100.0%
5,000
+2400.0%
0.00%
PEG SellPUBLIC SVC ENTERPRISE GROUPcall$34,000
-99.5%
900
-99.5%
0.00%
-100.0%
PULB NewPULASKI FINL CORP$7,000631
+100.0%
0.00%
PULS BuyPULSE ELECTRONICS CORP$2,000
-33.3%
1,343
+16.7%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INCcall$119,000
+80.3%
500
-50.0%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INCput$191,000800
+100.0%
0.00%
PCYO SellPURECYCLE CORP$1,000
-80.0%
150
-78.1%
0.00%
PCF BuyPUTMAN HIGH INCOME SEC FUND$257,000
+23.0%
30,970
+29.1%
0.00%
PMM SellPUTNAM MANAGED MUN INCOM TR$514,000
-7.9%
72,605
-6.7%
0.00%
QLTI SellQLT INC$6,000
-50.0%
1,482
-26.3%
0.00%
QLGC SellQLOGIC CORP$30,000
-99.3%
3,290
-99.2%
0.00%
-100.0%
QLGC SellQLOGIC CORPcall$14,000
-17.6%
1,500
-11.8%
0.00%
QCRH BuyQCR HOLDINGS INC$81,000
+72.3%
4,548
+68.4%
0.00%
QADB BuyQAD INCcl b$21,000
-8.7%
1,355
+8.0%
0.00%
QADA BuyQAD INCcl a$28,000
-6.7%
1,507
+9.6%
0.00%
QCCO BuyQC HLDGS INC$17,000
+240.0%
9,210
+397.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$77,000
+37.5%
4,000
+58.7%
0.00%
QUAD NewQUAD / GRAPHICS INCput$4,000200
+100.0%
0.00%
KWR SellQUAKER CHEM CORP$33,000
-55.4%
455
-52.5%
0.00%
PZN NewPZENA INVESTMENT MGMT INCclass a$8,000875
+100.0%
0.00%
QKLS NewQKL STORES INC$6,0002,023
+100.0%
0.00%
QLIK BuyQLIK TECHNOLOGIES INCcall$208,000
+241.0%
7,700
+185.2%
0.00%
QEP BuyQEP RES INCcall$188,000
+8.7%
6,100
+22.0%
0.00%
QEP BuyQEP RES INCput$9,000
+200.0%
300
+200.0%
0.00%
QIWI SellQIWI PLCcall$13,000
-67.5%
400
-60.0%
0.00%
QEPM NewQEP MIDSTREAM PARTNERS LPcall$239,00010,100
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$25,000
+25.0%
1,784
+25.0%
0.00%
QTWO NewQ2 HLDGS INCcall$1,000100
+100.0%
0.00%
QLTY  QUALITY DISTR INC FLA$23,000
-11.5%
1,7790.0%0.00%
QSII BuyQUALITY SYS INCcall$17,000
+70.0%
1,200
+100.0%
0.00%
QBAK BuyQUALSTAR CORP$5,000
+400.0%
4,307
+335.5%
0.00%
QLYS SellQUALYS INC$547,000
-8.4%
20,567
-11.6%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$43,000
-31.7%
2,351
-32.8%
0.00%
PWR SellQUANTA SVCS INCcall$15,000
-97.6%
400
-97.8%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDWcall$12,000
-25.0%
3,100
+10.7%
0.00%
QTET NewQUARTET MERGER CORP$5,000499
+100.0%
0.00%
QTETR NewQUARTET MERGER CORPright 99/99/9999$10,00011,228
+100.0%
0.00%
QTETU  QUARTET MERGER CORPunit 11/01/2015t$5,0000.0%5000.0%0.00%
QTM SellQUANTUM CORP$14,000
-58.8%
12,097
-57.1%
0.00%
DGX SellQUEST DIAGNOSTICS INCcall$158,000
-80.6%
2,600
-81.3%
0.00%
-100.0%
DGX  QUEST DIAGNOSTICS INCput$24,000
+4.3%
4000.0%0.00%
STR BuyQUESTAR CORPcall$25,000
+66.7%
1,100
+83.3%
0.00%
STR NewQUESTAR CORPput$2,000100
+100.0%
0.00%
SellQUEST RARE MINERALS LTD$32,000
-45.8%
204,023
-1.0%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$3,000
-82.4%
2,000
-36.9%
0.00%
QUIK SellQUICKLOGIC CORPcall$62,000
-70.8%
20,600
-49.8%
0.00%
QUIK SellQUICKLOGIC CORPput$1,000
-98.0%
200
-97.9%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INC$18,000
-60.0%
29,927
+76.6%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INCcall$3,000
-70.0%
5,000
+31.6%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INCput$1,0000.0%1,800
+260.0%
0.00%
ZQKSQ SellQUIKSILVER INC$15,000
-82.4%
8,810
-63.1%
0.00%
ZQKSQ BuyQUIKSILVER INCcall$23,000
+2200.0%
13,200
+6500.0%
0.00%
QNST  QUINSTREET INC$8,000
-27.3%
2,0000.0%0.00%
Q SellQUINTILES TRANSNATIO HLDGS Icall$6,000
-91.3%
100
-92.3%
0.00%
QUNR  QUNAR CAYMAN IS LTDput$3,0000.0%1000.0%0.00%
RASF SellRAIT FINANCIAL TRUSTcall$57,000
-27.8%
7,700
-18.9%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$33,0002,949
+100.0%
0.00%
RCMT SellRCM TECHNOLOGIES INC$23,000
-11.5%
3,000
-26.5%
0.00%
RCAPQ BuyRCS CAP CORP$86,000
+855.6%
3,847
+847.5%
0.00%
RFIL NewRF INDS LTD$44,0009,004
+100.0%
0.00%
RGCO BuyRGC RES INC$231,000
+10.5%
11,621
+7.2%
0.00%
RLI BuyRLI CORP$233,000
+5.0%
5,376
+10.8%
0.00%
RLJE BuyRLJ ENTMT INC$2,000468
+46700.0%
0.00%
RES BuyRPC INCcall$13,000
+85.7%
600
+100.0%
0.00%
ROIQ NewROI ACQUISITION CORP II$050
+100.0%
0.00%
ROIQW  ROI ACQUISITION CORP II*w exp 09/17/201$03000.0%0.00%
ROIQU  ROI ACQUISITION CORP IIunit 99/99/9999$3,0000.0%3000.0%0.00%
RPM SellRPM INTL INCcall$14,000
-22.2%
300
-25.0%
0.00%
RPM  RPM INTL INCput$18,0000.0%4000.0%0.00%
RPXC SellRPX CORP$4,000
-97.2%
316
-96.1%
0.00%
RPXC SellRPX CORPcall$21,000
-52.3%
1,500
-40.0%
0.00%
RPXC NewRPX CORPput$4,000300
+100.0%
0.00%
RTIX BuyRTI SURGICAL INC$98,000
+127.9%
20,481
+108.5%
0.00%
RSPP BuyRSP PERMIAN INC$46,000
+109.1%
1,821
+163.2%
0.00%
RSPP NewRSP PERMIAN INCcall$204,0008,000
+100.0%
0.00%
RSPP NewRSP PERMIAN INCput$3,000100
+100.0%
0.00%
RXII NewRXI PHARMACEUTICALS CORP NEW$1,000344
+100.0%
0.00%
RFMD BuyRF MICRODEVICES INCcall$179,000
+98.9%
15,500
+64.9%
0.00%
RFMD SellRF MICRODEVICES INCput$385,000
+18.1%
33,400
-1.8%
0.00%
RAX SellRACKSPACE HOSTING INCcall$62,000
-76.1%
1,900
-75.3%
0.00%
RAX BuyRACKSPACE HOSTING INCput$101,000
+7.4%
3,100
+10.7%
0.00%
RDN BuyRADIAN GROUP INCcall$299,000
+43.1%
21,000
+48.9%
0.00%
RDN  RADIAN GROUP INCput$93,000
-3.1%
6,5000.0%0.00%
ROIA SellRADIO ONE INCcl a$3,000
-80.0%
1,009
-68.4%
0.00%
ROIAK BuyRADIO ONE INCcl d non vtg$10,000
+400.0%
3,053
+510.6%
0.00%
RSHCQ BuyRADIOSHACK CORP$333,000
+528.3%
336,600
+530.7%
0.00%
RSHCQ SellRADIOSHACK CORPcall$13,000
-18.8%
13,200
-17.5%
0.00%
RSHCQ BuyRADIOSHACK CORPput$315,000
+162.5%
318,200
+162.8%
0.00%
RSYS BuyRADISYS CORP$21,000
+50.0%
7,990
+108.2%
0.00%
RDUS SellRADIUS HEALTH INC$10,000
-28.6%
495
-53.7%
0.00%
RDNT SellRADNET INC$20,000
-92.3%
3,000
-92.4%
0.00%
RDNT SellRADNET INCput$3,000
-40.0%
500
-28.6%
0.00%
RMBS SellRAMBUS INC DEL$37,000
-47.1%
2,974
-39.5%
0.00%
RMBS BuyRAMBUS INC DELcall$230,000
-11.5%
18,400
+1.1%
0.00%
RMBS  RAMBUS INC DELput$96,000
-12.7%
7,7000.0%0.00%
RALY SellRALLY SOFTWARE DEV CORP$314,000
-5.7%
26,134
-14.4%
0.00%
RALY NewRALLY SOFTWARE DEV CORPput$5,000400
+100.0%
0.00%
RL SellRALPH LAUREN CORPput$395,000
-71.4%
2,400
-72.1%
0.00%
-100.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$252,000
-2.7%
15,505
-0.3%
0.00%
RPTPRD NewRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$62,0001,020
+100.0%
0.00%
RLOGQ SellRAND LOGISTICS INC$3,000
-40.0%
500
-39.8%
0.00%
RAND SellRAND CAP CORP$9,000
-55.0%
2,994
-53.3%
0.00%
GOLD BuyRANDGOLD RES LTDcall$514,000
+52.1%
7,600
+90.0%
0.00%
GOLD BuyRANDGOLD RES LTDput$311,000
+182.7%
4,600
+253.8%
0.00%
RRC BuyRANGE RES CORPcall$34,000
+277.8%
500
+400.0%
0.00%
RRC SellRANGE RES CORPput$495,000
-45.8%
7,300
-30.5%
0.00%
-100.0%
REEMF BuyRARE ELEMENT RES LTD$89,000
-39.0%
136,930
+22.0%
0.00%
REEMF BuyRARE ELEMENT RES LTDcall$2,000
-50.0%
3,700
+15.6%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$14,000
-26.3%
1,500
-9.1%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORPcall$20,000
+33.3%
2,100
+61.5%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORPput$4,000
-75.0%
400
-71.4%
0.00%
RAVN  RAVEN INDS INCcall$5,000
-28.6%
2000.0%0.00%
RYN NewRAYONIER INCcall$9,000300
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INCcall$7,000200
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INCput$408,00012,400
+100.0%
0.00%
RMAX SellRE MAX HLDGS INCcl a$36,000
-63.6%
1,219
-63.7%
0.00%
RLOC  REACHLOCAL INC$9,000
-50.0%
2,5500.0%0.00%
RDI SellREADING INTERNATIONAL INCcl a$3,000
-86.4%
304
-88.3%
0.00%
RDIB BuyREADING INTERNATIONAL INCcl b$021
+2000.0%
0.00%
RGSE SellREAL GOODS SOLAR INCcl a$18,000
-79.1%
10,200
-64.6%
0.00%
RGSE SellREAL GOODS SOLAR INCcall$1,000
-92.9%
400
-91.7%
0.00%
RLD BuyREALD INC$212,000
+130.4%
22,614
+213.4%
0.00%
RLD NewREALD INCcall$13,0001,400
+100.0%
0.00%
RLD  REALD INCput$19,000
-26.9%
2,0000.0%0.00%
RNWK BuyREALNETWORKS INC$35,000
+52.2%
5,041
+69.3%
0.00%
RNWK NewREALNETWORKS INCcall$28,0004,000
+100.0%
0.00%
RNWK NewREALNETWORKS INCput$3,000500
+100.0%
0.00%
RLGY SellREALOGY HLDGS CORP$620,000
-71.7%
16,655
-71.3%
0.00%
-100.0%
RLGY NewREALOGY HLDGS CORPcall$115,0003,100
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORPput$7,000200
+100.0%
0.00%
O SellREALTY INCOME CORPcall$12,000
-97.5%
300
-97.3%
0.00%
O SellREALTY INCOME CORPput$4,000
-98.7%
100
-98.6%
0.00%
RCPT BuyRECEPTOS INC$7,000
+250.0%
106
+130.4%
0.00%
REPH NewRECRO PHARMA INC$60,00020,262
+100.0%
0.00%
RHT BuyRED HAT INCcall$225,000
+212.5%
4,000
+207.7%
0.00%
RHT BuyRED HAT INCput$494,000
+31.4%
8,800
+29.4%
0.00%
RLH SellRED LION HOTELS CORP$7,000
-30.0%
1,284
-30.7%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$273,000
-20.4%
4,802
-0.5%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS INput$17,000300
+100.0%
0.00%
REDF SellREDIFF COM INDIA LTDsponsored adr$170,000
-25.1%
74,487
-0.9%
0.00%
REDF SellREDIFF COM INDIA LTDcall$6,000
-53.8%
2,700
-37.2%
0.00%
REED SellREEDS INC$8,0000.0%1,288
-12.2%
0.00%
RGDO BuyREGADO BIOSCIENCES INC$12,000
+50.0%
10,316
+820.2%
0.00%
RBC SellREGAL BELOIT CORP$506,000
-34.1%
7,884
-19.3%
0.00%
-100.0%
RGC  REGAL ENTMT GROUPcall$8,0000.0%4000.0%0.00%
RGP BuyREGENCY ENERGY PARTNERS L Pcall$75,000
+56.2%
2,300
+53.3%
0.00%
RGS SellREGIS CORP MINN$29,000
-82.7%
1,811
-84.8%
0.00%
RM BuyREGIONAL MGMT CORP$10,000
+25.0%
555
+11.0%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$55,000
-29.5%
8,000
-17.9%
0.00%
RGLS NewREGULUS THERAPEUTICS INCcall$11,0001,600
+100.0%
0.00%
RF BuyREGIONS FINL CORP NEWcall$112,000
+28.7%
11,200
+36.6%
0.00%
RF BuyREGIONS FINL CORP NEWput$594,000
+1.4%
59,200
+7.2%
0.00%
REIS BuyREIS INC$24,000
+100.0%
1,000
+74.5%
0.00%
RS NewRELIANCE STEEL & ALUMINUM COcall$7,000100
+100.0%
0.00%
RWC BuyRELM WIRELESS CORP$28,000
+100.0%
5,398
+56.6%
0.00%
RELV BuyRELIV INTL INC$8,000
+166.7%
6,179
+228.0%
0.00%
RLYP BuyRELYPSA INC$340,000
+1114.3%
16,077
+1290.7%
0.00%
MARK  REMARK MEDIA INC$0
-100.0%
740.0%0.00%
REMY SellREMY INTL INC$8,000
-73.3%
384
-70.6%
0.00%
RNST SellRENASANT CORP$12,000
-61.3%
450
-57.3%
0.00%
SOL SellRENESOLA LTDspons ads$67,000
-1.5%
22,020
-3.9%
0.00%
SOL SellRENESOLA LTDcall$0
-100.0%
100
-83.3%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$89,000
-23.9%
8,778
-14.1%
0.00%
REGI  RENEWABLE ENERGY GROUP INCcall$29,000
-12.1%
2,9000.0%0.00%
RENN BuyRENREN INCsponsored adr$70,000
+6.1%
20,510
+3.3%
0.00%
RENN  RENREN INCcall$19,0000.0%5,6000.0%0.00%
RGEN BuyREPLIGEN CORP$572,000
+8.7%
28,694
+24.4%
0.00%
IPO NewRENAISSANCE FDSipo etf$28,0001,229
+100.0%
0.00%
RCII BuyRENT A CTR INC NEW$106,000
+307.7%
3,501
+288.6%
0.00%
RCII NewRENT A CTR INC NEWcall$42,0001,400
+100.0%
0.00%
RTK SellRENTECH INC$7,000
-96.3%
3,820
-94.7%
0.00%
RNF SellRENTECH NITROGEN PARTNERS L$284,000
-29.2%
22,768
-3.7%
0.00%
RNF SellRENTECH NITROGEN PARTNERS Lcall$91,000
-29.5%
7,300
-3.9%
0.00%
RNF SellRENTECH NITROGEN PARTNERS Lput$19,000
-29.6%
1,500
-6.2%
0.00%
RENT BuyRENTRAK CORP$287,000
+36.7%
4,711
+17.8%
0.00%
RENT  RENTRAK CORPput$18,000
+12.5%
3000.0%0.00%
RJETQ BuyREPUBLIC AWYS HLDGS INC$141,000
+60.2%
12,672
+55.5%
0.00%
RJETQ SellREPUBLIC AWYS HLDGS INCput$9,000
-47.1%
800
-50.0%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$84,000
+12.0%
3,538
+12.5%
0.00%
RPRXW  REPROS THERAPEUTICS INC*w exp 02/08/201$1,000
-50.0%
1000.0%0.00%
RPRXZ  REPROS THERAPEUTICS INC*w exp 02/08/201$1,000
-75.0%
2550.0%0.00%
RPRX SellREPROS THERAPEUTICS INC$116,000
-70.1%
11,749
-47.6%
0.00%
RPRX BuyREPROS THERAPEUTICS INCcall$172,000
-42.5%
17,400
+0.6%
0.00%
RSG BuyREPUBLIC SVCS INCcall$425,000
+490.3%
10,900
+473.7%
0.00%
RSG  REPUBLIC SVCS INCput$12,000
+9.1%
3000.0%0.00%
REFR SellRESEARCH FRONTIERS INC$274,000
-11.0%
47,600
-6.5%
0.00%
RMD BuyRESMED INCput$233,000
+4560.0%
4,720
+4620.0%
0.00%
REN BuyRESOLUTE ENERGY CORP$244,000
-21.3%
38,915
+8.1%
0.00%
RESN SellRESONANT INC$2,000
-66.7%
227
-71.9%
0.00%
REXI SellRESOURCE AMERICA INCcl a$1,000
-95.5%
132
-94.4%
0.00%
RGP BuyRESOURCES CONNECTION INC$47,000
+14.6%
3,400
+8.8%
0.00%
RGDXQ NewRESPONSE GENETICS INC$1,0001,532
+100.0%
0.00%
RH BuyRESTORATION HARDWARE HLDGS Iput$167,000
+12.1%
2,100
+31.2%
0.00%
RTRX BuyRETROPHIN INC$7,000
+75.0%
725
+141.7%
0.00%
RTRX SellRETROPHIN INCcall$1,000
-97.8%
100
-97.4%
0.00%
RTRX SellRETROPHIN INCput$5,000
-97.6%
500
-97.2%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$2,000
-80.0%
769
-79.8%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$623,000
-0.8%
42,415
+6.2%
0.00%
ROICW SellRETAIL OPPORTUNITY INVTS COR*w exp 10/23/201$5,000
-64.3%
1,961
-45.7%
0.00%
ROICU  RETAIL OPPORTUNITY INVTS CORunit 10/23/2014$5,0000.0%2860.0%0.00%
SALE BuyRETAILMENOT INC$43,000
+30.3%
2,703
+121.6%
0.00%
SALE BuyRETAILMENOT INCcall$18,000
+63.6%
1,100
+175.0%
0.00%
SALE  RETAILMENOT INCput$8,000
-38.5%
5000.0%0.00%
RWV SellREVENUESHARES ETF TRnavellr a-100$36,000
-39.0%
650
-40.4%
0.00%
RDIV NewREVENUESHARES ETF TRultra divid fd$23,000829
+100.0%
0.00%
RVM NewREVETT MNG CO$1,000751
+100.0%
0.00%
REV SellREVLON INCcl a new$133,000
-27.7%
4,187
-30.6%
0.00%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$38,000
-13.6%
22,500
+18.4%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLOcall$10,000
-47.4%
5,900
-28.9%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLOput$02000.0%0.00%
REXX SellREX ENERGY CORPORATION$21,000
-34.4%
1,655
-7.5%
0.00%
REXX BuyREX ENERGY CORPORATIONcall$19,000
+375.0%
1,500
+650.0%
0.00%
REX SellREX AMERICAN RESOURCES CORP$369,000
-90.3%
5,060
-90.2%
0.00%
-100.0%
RXN BuyREXNORD CORP NEW$349,000
+172.7%
12,288
+169.8%
0.00%
RXN SellREXNORD CORP NEWcall$6,000
-73.9%
200
-75.0%
0.00%
RAI BuyREYNOLDS AMERICAN INCcall$171,000
+216.7%
2,900
+222.2%
0.00%
RHNO BuyRHINO RESOURCE PARTNERS LP$26,000
+73.3%
2,198
+111.1%
0.00%
RHNO  RHINO RESOURCE PARTNERS LPcall$6,000
-14.3%
5000.0%0.00%
RICE BuyRICE ENERGY INC$490,000
-0.4%
18,432
+14.0%
0.00%
RIBTW NewRICEBRAN TECHNOLOGIES*w exp 12/18/201$098
+100.0%
0.00%
RIBT SellRICEBRAN TECHNOLOGIES$4,000
-33.3%
823
-33.6%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$29,000
+11.5%
2,951
+17.3%
0.00%
RIC BuyRICHMONT MINES INC$6,000
+100.0%
2,857
+50.5%
0.00%
RIC NewRICHMONT MINES INCcall$10,0005,000
+100.0%
0.00%
RNET BuyRIGNET INC$22,000
+2100.0%
542
+2481.0%
0.00%
RNG SellRINGCENTRAL INCcl a$154,000
-25.2%
12,122
-11.1%
0.00%
RNG NewRINGCENTRAL INCcall$13,0001,000
+100.0%
0.00%
RNG NewRINGCENTRAL INCput$10,000800
+100.0%
0.00%
REI NewRING ENERGY INC$385,00026,115
+100.0%
0.00%
RIOM BuyRIO ALTO MNG LTD NEW$38,000
+65.2%
15,653
+58.9%
0.00%
RIO SellRIO TINTO PLCcall$418,000
-86.8%
8,500
-85.4%
0.00%
-100.0%
RAD SellRITE AID CORPcall$521,000
-58.9%
107,600
-39.2%
0.00%
-100.0%
RAD SellRITE AID CORPput$338,000
-65.8%
69,900
-49.3%
0.00%
-100.0%
RVBD SellRIVERBED TECHNOLOGY INC$603,000
-31.7%
32,517
-24.0%
0.00%
-100.0%
RVBD SellRIVERBED TECHNOLOGY INCcall$87,000
-46.6%
4,700
-40.5%
0.00%
RVBD SellRIVERBED TECHNOLOGY INCput$45,000
-29.7%
2,400
-22.6%
0.00%
RVSB  RIVERVIEW BANCORP INC$116,000
+2.7%
29,0000.0%0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$75,000
+10.3%
3,277
+36.1%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG Icall$9,000
+50.0%
400
+100.0%
0.00%
RPI BuyROBERTS REALTY INVS$3,000
+50.0%
3,928
+43.7%
0.00%
RCPI BuyROCK CREEK PHARMACEUTICALS I$20,000
+53.8%
70,120
+210.3%
0.00%
RCPI SellROCK CREEK PHARMACEUTICALS Icall$6,000
-98.0%
20,700
-96.0%
0.00%
RCPI  ROCK CREEK PHARMACEUTICALS Iput$04000.0%0.00%
9207PS SellROCK-TENN COcall$33,000
-88.9%
700
-75.0%
0.00%
FUEL BuyROCKET FUEL INCcall$246,000
+2.9%
15,600
+102.6%
0.00%
FUEL SellROCKET FUEL INCput$6,000
-92.9%
400
-85.2%
0.00%
RMTI BuyROCKWELL MED INC$461,000
-22.4%
50,399
+1.7%
0.00%
RMTI BuyROCKWELL MED INCcall$303,000
-5.0%
33,200
+24.8%
0.00%
RMTI SellROCKWELL MED INCput$22,000
-42.1%
2,400
-25.0%
0.00%
ROC SellROCKWOOD HLDGS INCcall$8,000
-73.3%
100
-75.0%
0.00%
ROC  ROCKWOOD HLDGS INCput$15,0000.0%2000.0%0.00%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$53,000
+12.8%
2,283
+16.5%
0.00%
RSTI NewROFIN SINAR TECHNOLOGIES INCcall$2,000100
+100.0%
0.00%
RCI  ROGERS COMMUNICATIONS INCput$4,0000.0%1000.0%0.00%
ROG BuyROGERS CORP$133,000
+4.7%
2,435
+27.0%
0.00%
 ROPER INDS INC NEWfrnt 1/1$7,0000.0%4,0000.0%0.00%
ROSE  ROSETTA RESOURCES INCcall$58,000
-18.3%
1,3000.0%0.00%
ROSE  ROSETTA RESOURCES INCput$13,000
-18.8%
3000.0%0.00%
RST SellROSETTA STONE INC$0
-100.0%
8
-99.9%
0.00%
RST  ROSETTA STONE INCput$2,0000.0%2000.0%0.00%
ROST NewROSS STORES INCcall$8,000100
+100.0%
0.00%
ROST BuyROSS STORES INCput$227,000
+18.2%
3,000
+3.4%
0.00%
RNDY SellROUNDYS INC$107,000
-46.5%
35,589
-2.1%
0.00%
RNDY SellROUNDYS INCcall$6,000
-80.6%
2,000
-64.9%
0.00%
RSE BuyROUSE PPTYS INC$141,000
-4.1%
8,747
+1.7%
0.00%
RBPAA BuyROYAL BANCSHARES PA INCcl a$14,000
+100.0%
8,292
+107.3%
0.00%
RY BuyROYAL BK CDA MONTREAL QUEcall$107,000
+67.2%
1,500
+66.7%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCput$6,000
-96.2%
500
-96.4%
0.00%
RBSPRRCL BuyROYAL BK SCOTLAND GROUP PLC$233,000
+1.7%
9,771
+1.0%
0.00%
RBSPRPCL SellROYAL BK SCOTLAND GROUP PLCadr pfd ser p$507,000
-13.9%
21,172
-14.8%
0.00%
RBSPRNCL BuyROYAL BK SCOTLAND GROUP PLCadr pref ser n$399,000
+16.3%
16,332
+14.4%
0.00%
RBSPRMCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref m$312,000
-15.0%
12,742
-16.5%
0.00%
RBSPRHCL  ROYAL BK SCOTLAND GROUP PLCspon adr ser h$218,0000.0%8,6000.0%0.00%
TWTI BuyROYAL BK OF SCOTLAND PLCrbs oil trndpl$39,0000.0%1,920
+7.0%
0.00%
DRGS NewROYAL BK OF SCOTLAND PLCbig pharma etn$74,0001,460
+100.0%
0.00%
ALTL SellROYAL BK OF SCOTLAND PLClcap alt exc etn$6,000
-71.4%
166
-72.1%
0.00%
RGRE NewROYAL BK OF SCOTLAND PLCrogr enh energ$010
+100.0%
0.00%
RGRP BuyROYAL BK OF SCOTLAND PLCrogr enh preci$24,000
+100.0%
1,381
+137.7%
0.00%
RGRI  ROYAL BK OF SCOTLAND PLCrogr enh inmet$33,000
-2.9%
1,4490.0%0.00%
RGLD BuyROYAL GOLD INCput$279,000
-10.6%
4,300
+4.9%
0.00%
ROYL BuyROYALE ENERGY INCcall$24,000
+84.6%
8,200
+127.8%
0.00%
ROYL SellROYALE ENERGY INCput$1,000
-80.0%
500
-64.3%
0.00%
FUND BuyROYCE FOCUS TR$173,000
+4.2%
21,889
+12.8%
0.00%
RBYCF SellRUBICON MINERALS CORP$98,000
-34.7%
71,028
-30.4%
0.00%
RBYCF SellRUBICON MINERALS CORPcall$2,000
-83.3%
1,200
-85.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$575,000
-52.1%
135,246
-1.5%
0.00%
-100.0%
RBCN SellRUBICON TECHNOLOGY INCcall$4,000
-69.2%
1,000
-33.3%
0.00%
RBCN NewRUBICON TECHNOLOGY INCput$1,000300
+100.0%
0.00%
RUBI  RUBICON PROJ INC$9,000
-10.0%
8000.0%0.00%
RT SellRUBY TUESDAY INC$7,000
-92.4%
1,136
-90.6%
0.00%
RT SellRUBY TUESDAY INCcall$1,000
-97.2%
100
-97.9%
0.00%
RKUS BuyRUCKUS WIRELESS INCcall$56,000
+24.4%
4,200
+10.5%
0.00%
RKUS BuyRUCKUS WIRELESS INCput$13,000
+160.0%
1,000
+150.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$7,000
-78.1%
800
-75.1%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$188,000
+113.6%
5,610
+121.3%
0.00%
RUSHA NewRUSH ENTERPRISES INCcall$7,000200
+100.0%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$14,000
-60.0%
482
-56.2%
0.00%
ONEF NewRUSSELL EXCHANGE TRADED FDSequity etf$47,0001,312
+100.0%
0.00%
RTGN NewRUTHIGEN INC$4,000844
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$109,000
-25.3%
9,917
-16.2%
0.00%
RSP NewRYDEX ETF TRUSTput$68,000900
+100.0%
0.00%
EWSC SellRYDEX ETF TRUSTgug russ2000 eql$404,000
-12.6%
9,455
-4.0%
0.00%
RYU BuyRYDEX ETF TRUSTgug s&p500eqwtut$543,000
+17.3%
7,564
+21.8%
0.00%
RYE SellRYDEX ETF TRUSTgug s&p500eqwten$442,000
-42.9%
5,428
-35.0%
0.00%
-100.0%
RHS BuyRYDEX ETF TRUSTgug s&p500 ewcon$537,000
+17.2%
5,508
+16.5%
0.00%
RYI NewRYERSON HLDG CORP$3,000200
+100.0%
0.00%
RYL SellRYLAND GROUP INCcall$76,000
-81.3%
2,300
-77.7%
0.00%
RYL SellRYLAND GROUP INCput$100,000
-55.6%
3,000
-47.4%
0.00%
STBA SellS & T BANCORP INC$31,000
-27.9%
1,302
-24.6%
0.00%
SBFG BuySB FINL GROUP INC$25,000
+525.0%
2,801
+488.4%
0.00%
SEIC NewSEI INVESTMENTS COput$11,000300
+100.0%
0.00%
SSLT SellSESA STERLITE LTDcall$43,000
-17.3%
2,500
-7.4%
0.00%
SFXEQ SellSFX ENTMT INCcall$1,000
-98.4%
200
-97.4%
0.00%
SIFI SellSI FINL GROUP INC MD$28,000
-28.2%
2,537
-25.3%
0.00%
SLI BuyS L INDS INC$106,000
+130.4%
2,173
+39.6%
0.00%
SM SellSM ENERGY COput$86,000
-77.2%
1,100
-75.6%
0.00%
SPXC  SPX CORPcall$9,000
-18.2%
1000.0%0.00%
SPSC BuySPS COMM INC$465,000
-15.0%
8,744
+1.0%
0.00%
QTWN NewSPDR INDEX SHS FDStaiwan qual mx$6,000100
+100.0%
0.00%
QKOR NewSPDR INDEX SHS FDSsth kor qualmx$3,000100
+100.0%
0.00%
QMEX NewSPDR INDEX SHS FDSmexico qual mx$3,000100
+100.0%
0.00%
WDIV NewSPDR INDEX SHS FDSs&p glbdiv etf$97,0001,500
+100.0%
0.00%
EMFT BuySPDR INDEX SHS FDSmsci em50 etf$33,0000.0%682
+4.8%
0.00%
RBL BuySPDR INDEX SHS FDSs&p russia etf$397,000
+1885.0%
18,098
+2316.3%
0.00%
GUR SellSPDR INDEX SHS FDSeurope etf$118,000
-38.9%
3,355
-31.1%
0.00%
IPU BuySPDR INDEX SHS FDSintl utilt etf$526,000
+28.9%
27,906
+37.1%
0.00%
IPK SellSPDR INDEX SHS FDSintl tech etf$41,000
-43.1%
1,285
-41.2%
0.00%
IRV BuySPDR INDEX SHS FDSintl mtrls sec$275,000
+37.5%
12,766
+54.1%
0.00%
IRY SellSPDR INDEX SHS FDSintl hlth etf$518,000
-0.8%
10,566
-0.0%
0.00%
IPF BuySPDR INDEX SHS FDSintl finl etf$317,000
+14.4%
14,431
+20.5%
0.00%
IPW BuySPDR INDEX SHS FDSintl enrgy etf$435,000
+31.4%
16,987
+51.7%
0.00%
DWX  SPDR INDEX SHS FDScall$9,000
-10.0%
2000.0%0.00%
JPP BuySPDR INDEX SHS FDSruss nomura pr$378,000
+5.3%
8,328
+7.6%
0.00%
VLU SellSPDR SERIES TRUSTspdr s&p1500vl$50,000
-12.3%
600
-11.1%
0.00%
VRD SellSPDR SERIES TRUSTnuvn s&p vrdo mn$159,000
-6.5%
5,332
-6.2%
0.00%
SPMB SellSPDR SERIES TRUSTbrc mtg bckd bd$125,000
-39.9%
4,602
-39.2%
0.00%
JNK SellSPDR SERIES TRUSTcall$4,000
-90.5%
100
-90.0%
0.00%
JNK SellSPDR SERIES TRUSTput$125,000
-57.2%
3,100
-55.7%
0.00%
INY BuySPDR SERIES TRUSTnuvn br ny muni$528,000
+2.3%
22,725
+0.6%
0.00%
KME SellSPDR SERIES TRUSTs&p mtg fin$57,000
-6.6%
1,090
-1.1%
0.00%
XHE BuySPDR SERIES TRUSThlth cr equip$392,000
+7.4%
5,240
+13.2%
0.00%
XSW SellSPDR SERIES TRUST$128,000
-6.6%
1,490
-3.9%
0.00%
RWR  SPDR SERIES TRUSTcall$24,000
-4.0%
3000.0%0.00%
XAR BuySPDR SERIES TRUSTaerospace def$629,000
+5.7%
6,291
+5.3%
0.00%
XRT SellSPDR SERIES TRUSTcall$556,000
-13.4%
6,500
-12.2%
0.00%
-100.0%
SDY NewSPDR SERIES TRUSTput$7,000100
+100.0%
0.00%
KCE SellSPDR SERIES TRUSTs&p cap mkts$471,000
-3.1%
9,816
-0.6%
0.00%
SPTM SellSPDR SERIES TRUSTrussell 3000 etf$131,000
-4.4%
884
-4.6%
0.00%
MDYV BuySPDR SERIES TRUSTs&p 400 mdcp val$557,0000.0%6,779
+5.0%
0.00%
SPMD SellSPDR SERIES TRUST$535,000
-27.7%
6,477
-24.1%
0.00%
-100.0%
XBI BuySPDR SERIES TRUSTput$250,000
+79.9%
1,600
+77.8%
0.00%
ULST SellSSGA ACTIVE ETF TRult sht trm bd$134,000
-37.4%
3,345
-37.5%
0.00%
MDY SellSPDR S&P MIDCAP 400 ETF TRcall$25,000
-80.8%
100
-80.0%
0.00%
SPTS SellSPDR SER TRshrt trsry etf$184,000
-81.7%
6,111
-81.8%
0.00%
-100.0%
MMTM SellSPDR SER TRs&p1500momtilt$15,000
-79.2%
174
-79.8%
0.00%
SPSM BuySPDR SER TRspdr russel 2000$113,000
+48.7%
1,707
+59.2%
0.00%
TIPX NewSPDR SER TRbarc 1-10yrtip$34,0001,724
+100.0%
0.00%
SIPE NewSPDR SER TRbarclays 0-5yr$35,0001,799
+100.0%
0.00%
SP SellSP PLUS CORP$5,000
-81.5%
262
-79.1%
0.00%
STRI NewSTR HLDGS INC$9,0006,506
+100.0%
0.00%
SGRP BuySPAR GROUP INC$5,000
+150.0%
3,058
+136.3%
0.00%
SWS SellSWS GROUP INC$40,000
-61.5%
5,821
-59.4%
0.00%
SANW  S&W SEED CO$2,000
-33.3%
5000.0%0.00%
SBR BuySABINE ROYALTY TRunit ben int$435,000
+13.3%
8,024
+26.7%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$384,000
-28.4%
15,799
-15.4%
0.00%
SBRA NewSABRA HEALTH CARE REIT INCcall$644,00026,500
+100.0%
0.00%
SABR NewSABRE CORP$21,0001,192
+100.0%
0.00%
SABR NewSABRE CORPcall$403,00022,500
+100.0%
0.00%
SAEX SellSAEXPLORATION HLDGS INC$18,000
-93.2%
2,101
-93.2%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$114,000
-91.9%
6,190
-90.9%
0.00%
-100.0%
SAFT BuySAFETY INS GROUP INC$266,000
+34.3%
4,942
+27.9%
0.00%
SAFT NewSAFETY INS GROUP INCcall$38,000700
+100.0%
0.00%
SGNT  SAGENT PHARMACEUTICALS INC$16,000
+23.1%
5130.0%0.00%
SAIA BuySAIA INC$290,000
+21.3%
5,864
+8.0%
0.00%
SAJA NewSAJAN INC$2,000482
+100.0%
0.00%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$195,000
-22.0%
25,609
-3.4%
0.00%
SAL SellSALISBURY BANCORP INC$3,000
-78.6%
100
-79.1%
0.00%
SLXP SellSALIX PHARMACEUTICALS INCcall$344,000
-0.3%
2,200
-21.4%
0.00%
SLXP SellSALIX PHARMACEUTICALS INCput$78,000
-9.3%
500
-28.6%
0.00%
 SALIX PHARMACEUTICALS INCnote 2.750% 5/1$10,000
+25.0%
3,0000.0%0.00%
SBH BuySALLY BEAUTY HLDGS INCput$60,000
+1100.0%
2,200
+1000.0%
0.00%
SSN BuySAMSON OIL & GAS LTDspon adr$5,000
+400.0%
16,583
+683.0%
0.00%
SJT SellSAN JUAN BASIN RTY TRunit ben int$555,000
-17.9%
29,177
-16.7%
0.00%
-100.0%
SJT BuySAN JUAN BASIN RTY TRcall$70,000
+70.7%
3,700
+76.2%
0.00%
SJT  SAN JUAN BASIN RTY TRput$17,0000.0%9000.0%0.00%
SNECQ SellSANCHEZ ENERGY CORP$535,000
-81.1%
20,385
-73.0%
0.00%
-100.0%
SNECQ SellSANCHEZ ENERGY CORPcall$257,000
-58.1%
9,800
-39.9%
0.00%
SNECQ SellSANCHEZ ENERGY CORPput$118,000
-57.6%
4,500
-39.2%
0.00%
SAFM SellSANDERSON FARMS INCcall$35,000
-74.3%
400
-71.4%
0.00%
PERS BuySANDRIDGE PERMIAN TR$559,000
-19.5%
57,551
+5.3%
0.00%
-100.0%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Iunit ben int$74,000
-20.4%
17,936
+26.2%
0.00%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Icall$65,000
+91.2%
15,800
+198.1%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iput$11,000
-52.2%
2,600
-25.7%
0.00%
SDRMU BuySANDRIDGE MISSISSIPPIAN TR Ish ben int$40,000
-9.1%
6,291
+14.2%
0.00%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Icall$3,000
-88.9%
400
-87.9%
0.00%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Iput$1,000
-80.0%
200
-66.7%
0.00%
SAND SellSANDSTORM GOLD LTD$59,000
-55.6%
13,771
-28.4%
0.00%
SAND BuySANDSTORM GOLD LTDcall$43,000
-21.8%
9,900
+25.3%
0.00%
SAND SellSANDSTORM GOLD LTDput$7,000
-93.5%
1,700
-89.1%
0.00%
SASR SellSANDY SPRING BANCORP INC$240,000
-8.0%
10,457
-0.3%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$22,000
-37.1%
675
-48.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$265,000
+128.4%
24,550
+223.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INCcall$505,000
+448.9%
46,800
+680.0%
0.00%
SANM BuySANMINA CORPORATIONcall$33,000
+1550.0%
1,600
+1500.0%
0.00%
SANM NewSANMINA CORPORATIONput$15,000700
+100.0%
0.00%
SNY SellSANOFIcall$181,000
-26.1%
3,200
-30.4%
0.00%
GCVRZ SellSANOFIright 12/31/2020$48,000
-5.9%
102,382
-0.5%
0.00%
SAP SellSAP AGput$152,000
-40.2%
2,100
-36.4%
0.00%
SAPE BuySAPIENT CORP$126,000
+186.4%
8,987
+234.5%
0.00%
SAR SellSARATOGA INVT CORP$19,000
-13.6%
1,170
-15.0%
0.00%
SARA NewSARATOGA RES INC TEX$5,0004,586
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INCput$209,000
-37.4%
9,900
-11.6%
0.00%
SSL BuySASOL LTDput$27,000
+50.0%
500
+66.7%
0.00%
BFS BuySAUL CTRS INC$339,000
+38.9%
7,247
+44.4%
0.00%
SCG  SCANA CORP NEWcall$109,000
-7.6%
2,2000.0%0.00%
SCG NewSCANA CORP NEWput$5,000100
+100.0%
0.00%
SCSC SellSCANSOURCE INC$14,000
-99.6%
394
-99.5%
0.00%
-100.0%
HSIC NewSCHEIN HENRY INCcall$70,000600
+100.0%
0.00%
HSIC SellSCHEIN HENRY INCput$23,000
-36.1%
200
-33.3%
0.00%
SMIT SellSCHMITT INDS INC ORE$8,000
+14.3%
2,375
-5.6%
0.00%
SCHN SellSCHNITZER STL INDScl a$8,000
-71.4%
334
-68.9%
0.00%
SCHN SellSCHNITZER STL INDScall$5,000
-78.3%
200
-77.8%
0.00%
SCHN BuySCHNITZER STL INDSput$7,000
+40.0%
300
+50.0%
0.00%
SCHL SellSCHOLASTIC CORP$571,000
-25.3%
17,658
-21.3%
0.00%
-100.0%
SCHW BuySCHWAB CHARLES CORP NEWcall$144,000
+200.0%
4,900
+172.2%
0.00%
SCHW NewSCHWAB CHARLES CORP NEWput$3,000100
+100.0%
0.00%
SCHX SellSCHWAB STRATEGIC TRcall$5,000
-90.4%
100
-90.9%
0.00%
SCHX SellSCHWAB STRATEGIC TRput$235,000
-20.3%
5,000
-20.6%
0.00%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$511,000
+33.4%
10,392
+31.6%
0.00%
SCHV  SCHWAB STRATEGIC TRus lcap va etf$69,0000.0%1,6200.0%0.00%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$61,000
-1.6%
2,421
+2.1%
0.00%
FNDB NewSCHWAB STRATEGIC TRschwab fdt us bm$101,0003,500
+100.0%
0.00%
SCHP BuySCHWAB STRATEGIC TRus tips etf$294,000
+1.0%
5,436
+4.0%
0.00%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$59,000
-9.2%
1,875
-1.4%
0.00%
SWM  SCHWEITZER-MAUDUIT INTL INC$39,000
-4.9%
9320.0%0.00%
SAIC SellSCIENCE APPLICATNS INTL CP N$290,000
-56.9%
6,560
-57.0%
0.00%
-100.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$83,000
+7.8%
12,147
-16.3%
0.00%
SGMS SellSCIENTIFIC GAMES CORPcl a$33,000
-62.5%
3,039
-61.4%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcall$94,000
+394.7%
8,700
+411.8%
0.00%
SQI BuySCIQUEST INC NEW$84,000
-4.5%
5,565
+11.3%
0.00%
SMG NewSCOTTS MIRACLE GRO COcall$11,000200
+100.0%
0.00%
SNI  SCRIPPS NETWORKS INTERACT INcall$16,0000.0%2000.0%0.00%
SEB SellSEABOARD CORP$67,000
-36.8%
25
-28.6%
0.00%
SBCF SellSEACOAST BKG CORP FLA$70,000
-34.0%
6,424
-34.1%
0.00%
SA BuySEABRIDGE GOLD INC$219,000
+125.8%
27,252
+165.5%
0.00%
SA SellSEABRIDGE GOLD INCcall$24,000
-75.5%
3,000
-71.2%
0.00%
SA SellSEABRIDGE GOLD INCput$27,000
-75.0%
3,400
-70.4%
0.00%
SEE SellSEALED AIR CORP NEWcall$10,000
-84.6%
300
-84.2%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$53,000
+76.7%
3,452
+144.6%
0.00%
SGEN  SEATTLE GENETICS INCput$37,000
-2.6%
1,0000.0%0.00%
SEAS BuySEAWORLD ENTMT INC$443,000
-7.3%
23,022
+36.3%
0.00%
SEAS NewSEAWORLD ENTMT INCcall$83,0004,300
+100.0%
0.00%
SEAS BuySEAWORLD ENTMT INCput$135,000
+382.1%
7,000
+600.0%
0.00%
XLP SellSELECT SECTOR SPDR TRcall$140,000
-98.1%
3,100
-98.1%
0.00%
-100.0%
XLY SellSELECT SECTOR SPDR TRput$53,000
-99.8%
800
-99.8%
0.00%
-100.0%
XLK SellSELECT SECTOR SPDR TRcall$291,000
-37.3%
7,300
-39.7%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$10,000
+42.9%
2,069
+34.5%
0.00%
SCSS SellSELECT COMFORT CORP$5,000
-95.4%
245
-95.3%
0.00%
SLCT NewSELECT BANCORP INC NEW$15,0001,928
+100.0%
0.00%
SIR BuySELECT INCOME REIT$642,000
-4.3%
26,706
+17.8%
0.00%
-100.0%
SIR NewSELECT INCOME REITcall$7,000300
+100.0%
0.00%
SLTC NewSELECTICA INC$5,000902
+100.0%
0.00%
SIGI SellSELECTIVE INS GROUP INC$14,000
-86.0%
592
-85.3%
0.00%
SEMG NewSEMGROUP CORPcall$50,000600
+100.0%
0.00%
SEMGWS  SEMGROUP CORP*w exp 11/30/201$61,000
+8.9%
1,0330.0%0.00%
LEDS SellSEMILEDS CORP$2,000
-89.5%
4,315
-76.8%
0.00%
SMLR SellSEMLER SCIENTIFIC INC$4,000
-50.0%
1,547
-20.3%
0.00%
SMTC SellSEMTECH CORP$364,000
-24.9%
13,399
-27.8%
0.00%
SRE NewSEMPRA ENERGYput$84,000800
+100.0%
0.00%
SENEB BuySENECA FOODS CORP NEWcl b$21,000
+90.9%
681
+82.1%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$64,000
+48.8%
2,226
+58.3%
0.00%
SNH BuySENIOR HSG PPTYS TRcall$48,000
+50.0%
2,300
+76.9%
0.00%
SNH NewSENIOR HSG PPTYS TRput$15,000700
+100.0%
0.00%
SNMX SellSENOMYX INC$61,000
-35.1%
7,416
-31.6%
0.00%
SNMX NewSENOMYX INCcall$2,000200
+100.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$67,000
-24.7%
1,285
-19.6%
0.00%
SQNM SellSEQUENOM INC$171,000
-55.0%
57,557
-41.4%
0.00%
SQNM BuySEQUENOM INCcall$6,0000.0%2,100
+40.0%
0.00%
SQNM  SEQUENOM INCput$28,000
-22.2%
9,3000.0%0.00%
SQBG BuySEQUENTIAL BRANDS GROUP INC$238,000
+2.6%
19,000
+13.0%
0.00%
SCI NewSERVICE CORP INTLcall$4,000200
+100.0%
0.00%
NOW SellSERVICENOW INCput$482,000
-10.6%
8,200
-5.7%
0.00%
SREV SellSERVICESOURCE INTL LLC$50,000
-49.0%
15,349
-9.3%
0.00%
SVT NewSERVOTRONICS INC$14,0001,819
+100.0%
0.00%
SEV BuySEVCON INC$16,000
+166.7%
1,919
+146.3%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC$673,00028,318
+100.0%
0.00%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$16,000
+433.3%
3,461
+516.9%
0.00%
GAME BuySHANDA GAMES LTDsp adr reptg a$134,000
+109.4%
20,484
+112.2%
0.00%
SMED BuySHARPS COMPLIANCE CORP$45,000
+125.0%
10,287
+128.6%
0.00%
SJR BuySHAW COMMUNICATIONS INCcall$12,000
+300.0%
500
+400.0%
0.00%
SHEN NewSHENANDOAH TELECOMMUNICATION$2,00070
+100.0%
0.00%
SHPG SellSHIRE PLCcall$492,000
-81.8%
1,900
-83.5%
0.00%
-100.0%
SHPG BuySHIRE PLCput$130,000
+176.6%
500
+150.0%
0.00%
SCVL SellSHOE CARNIVAL INC$5,000
-77.3%
248
-77.0%
0.00%
SHBI BuySHORE BANCSHARES INC$20,000
+566.7%
2,232
+537.7%
0.00%
SHOR BuySHORETEL INC$82,000
+70.8%
12,400
+67.6%
0.00%
SFLY SellSHUTTERFLY INC$45,000
-84.9%
922
-86.7%
0.00%
SFLY BuySHUTTERFLY INCcall$112,000
+62.3%
2,300
+43.8%
0.00%
SFLY  SHUTTERFLY INCput$141,000
+12.8%
2,9000.0%0.00%
SSTK BuySHUTTERSTOCK INC$481,000
+46.2%
6,736
+69.8%
0.00%
SSTK NewSHUTTERSTOCK INCcall$14,000200
+100.0%
0.00%
SBGL  SIBANYE GOLD LTDput$1,0000.0%1000.0%0.00%
SIEB BuySIEBERT FINL CORP$6,000
+50.0%
2,818
+106.0%
0.00%
BSRR  SIERRA BANCORP$7,000
+16.7%
4000.0%0.00%
SWIR BuySIERRA WIRELESS INCcall$286,000
+69.2%
10,700
+27.4%
0.00%
SWIR BuySIERRA WIRELESS INCput$203,000
+38.1%
7,600
+4.1%
0.00%
SIF BuySIFCO INDS INC$241,000
+18.1%
8,004
+22.7%
0.00%
SIAL BuySIGMA ALDRICH CORPcall$449,000
+344.6%
3,300
+230.0%
0.00%
SIAL NewSIGMA ALDRICH CORPput$14,000100
+100.0%
0.00%
SIFY SellSIFY TECHNOLOGIES LIMITEDsponsored adr$43,000
-46.9%
22,139
-38.1%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDcall$2,000
+100.0%
800
+100.0%
0.00%
SIGM SellSIGMA DESIGNS INC$15,000
-31.8%
3,407
-27.9%
0.00%
SIGM NewSIGMA DESIGNS INCcall$9,0002,000
+100.0%
0.00%
SGMA BuySIGMATRON INTL INC$9,000
-30.8%
1,260
+18.3%
0.00%
SGNL NewSIGNAL GENETICS INC$6,0001,285
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$14,000
-84.1%
9,641
-69.3%
0.00%
SLAB SellSILICON LABORATORIES INC$79,000
-24.8%
1,938
-9.4%
0.00%
SLAB NewSILICON LABORATORIES INCcall$28,000700
+100.0%
0.00%
SLGN SellSILGAN HOLDINGS INC$25,000
-64.8%
532
-62.1%
0.00%
T102PS SellSILICON IMAGE INC$55,000
-40.9%
11,000
-40.8%
0.00%
T102PS NewSILICON IMAGE INCcall$1,000200
+100.0%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$382,000
+20.1%
14,193
-8.9%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COcall$151,000
+387.1%
5,600
+273.3%
0.00%
SBY SellSILVER BAY RLTY TR CORP$314,000
-98.4%
19,363
-98.4%
0.00%
-100.0%
SVBL NewSILVER BULL RES INC$02,079
+100.0%
0.00%
SSNI SellSILVER SPRING NETWORKS INC$8,000
-90.4%
811
-87.0%
0.00%
SSNI NewSILVER SPRING NETWORKS INCcall$9,000900
+100.0%
0.00%
SSNI  SILVER SPRING NETWORKS INCput$2,000
-33.3%
2000.0%0.00%
SSRI SellSILVER STD RES INCcall$48,000
-52.5%
7,900
-32.5%
0.00%
SSRI BuySILVER STD RES INCput$49,000
-7.5%
8,100
+32.8%
0.00%
SVM SellSILVERCORP METALS INC$99,000
-33.1%
62,218
-10.7%
0.00%
SVM SellSILVERCORP METALS INCcall$36,000
-55.6%
22,600
-40.7%
0.00%
SVLC SellSILVERCREST MINES INC$2,000
-81.8%
1,086
-79.6%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$86,000
-20.4%
2,949
-0.9%
0.00%
SLP SellSIMULATIONS PLUS INC$58,000
+9.4%
8,392
-11.3%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$67,000
-91.6%
2,574
-88.8%
0.00%
-100.0%
7102PS SellSINOCOKING COAL & COKE CH IN$4,000
-42.9%
1,000
-83.5%
0.00%
7102PS NewSINOCOKING COAL & COKE CH INcall$14,0003,700
+100.0%
0.00%
7102PS NewSINOCOKING COAL & COKE CH INput$2,000500
+100.0%
0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$340,000
+78.0%
10,351
+50.4%
0.00%
SMACU NewSINO MERCURY ACQUISITION CORunit 99/99/9999$20,0001,965
+100.0%
0.00%
SIRO NewSIRONA DENTAL SYSTEMS INCcall$15,000200
+100.0%
0.00%
SIRO NewSIRONA DENTAL SYSTEMS INCput$77,0001,000
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEWcall$10,000
+11.1%
300
+50.0%
0.00%
SZMK BuySIZMEK INC$5,000
+400.0%
566
+460.4%
0.00%
SKX BuySKECHERS U S A INCcall$400,000
+30.7%
7,500
+11.9%
0.00%
SKX BuySKECHERS U S A INCput$91,000
+42.2%
1,700
+21.4%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$6,000
-89.7%
925
-89.9%
0.00%
SKUL BuySKULLCANDY INC$342,000
+19.2%
43,796
+10.7%
0.00%
SKUL  SKULLCANDY INCput$23,000
+4.5%
3,0000.0%0.00%
MOBI BuySKY-MOBI LTDsponsored ads$267,000
+535.7%
32,830
+539.7%
0.00%
SKYW SellSKYWEST INC$3,000
-81.2%
400
-70.1%
0.00%
SKYW SellSKYWEST INCput$4,000
-42.9%
500
-16.7%
0.00%
SWKS SellSKYWORKS SOLUTIONS INCcall$116,000
-98.7%
2,000
-99.0%
0.00%
-100.0%
SWKS SellSKYWORKS SOLUTIONS INCput$70,000
-17.6%
1,200
-33.3%
0.00%
SMT BuySMART TECHNOLOGIES INC$20,000
-37.5%
12,000
+8.4%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$557,000
-68.2%
59,054
-51.0%
0.00%
-100.0%
SWHC BuySMITH & WESSON HLDG CORPcall$50,000
-31.5%
5,300
+6.0%
0.00%
SWHC SellSMITH & WESSON HLDG CORPput$13,000
-96.0%
1,400
-93.7%
0.00%
AOS  SMITH A Ocall$9,000
-10.0%
2000.0%0.00%
SFS NewSMART & FINAL STORES INC$26,0001,796
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$6,000
-64.7%
6,350
-61.3%
0.00%
SMSI NewSMITH MICRO SOFTWARE INCput$0100
+100.0%
0.00%
SJM SellSMUCKER J M COput$79,000
-58.9%
800
-55.6%
0.00%
SNA SellSNAP ON INCcall$12,000
-74.5%
100
-75.0%
0.00%
LNCE SellSNYDERS-LANCE INC$43,000
-32.8%
1,636
-32.8%
0.00%
SOHU BuySOHU COM INCcall$241,000
-7.3%
4,800
+6.7%
0.00%
SOHU NewSOHU COM INCput$25,000500
+100.0%
0.00%
SZYM SellSOLAZYME INCcall$4,000
-50.0%
500
-28.6%
0.00%
SZYM BuySOLAZYME INCput$25,000
-19.4%
3,300
+26.9%
0.00%
SWI SellSOLARWINDS INCcall$8,000
-46.7%
200
-50.0%
0.00%
SWI BuySOLARWINDS INCput$34,000
+183.3%
800
+166.7%
0.00%
SCTY BuySOLARCITY CORPcall$381,000
-6.8%
6,400
+10.3%
0.00%
XPL BuySOLITARIO EXPL & RTY CORP$2,0002,033
+1652.6%
0.00%
SONC NewSONIC CORPput$22,0001,000
+100.0%
0.00%
SON SellSONOCO PRODS COcall$4,000
-94.7%
100
-94.1%
0.00%
SON  SONOCO PRODS COput$4,0000.0%1000.0%0.00%
SONY BuySONY CORPcall$263,000
+61.3%
14,600
+50.5%
0.00%
SONY SellSONY CORPput$305,000
+4.1%
16,900
-3.4%
0.00%
SPHS NewSOPHIRIS BIO INC$6,0002,128
+100.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$4,000
-42.9%
996
-5.2%
0.00%
BID SellSOTHEBYS$215,000
-67.2%
6,021
-61.4%
0.00%
-100.0%
BID SellSOTHEBYScall$4,000
-90.5%
100
-90.0%
0.00%
BID SellSOTHEBYSput$186,000
-22.2%
5,200
-8.8%
0.00%
SONS  SONUS NETWORKS INCcall$133,000
-5.0%
39,0000.0%0.00%
SOHO BuySOTHERLY HOTELS INC$116,000
+1833.3%
14,801
+1745.5%
0.00%
SFUN SellSOUFUN HLDGS LTDcall$133,000
-50.9%
13,400
-51.6%
0.00%
SFUN SellSOUFUN HLDGS LTDput$29,000
-9.4%
2,900
-12.1%
0.00%
SFBC SellSOUND FINL BANCORP INC$7,000
-78.8%
383
-79.6%
0.00%
SJI NewSOUTH JERSEY INDS INCcall$11,000200
+100.0%
0.00%
SSB NewSOUTH ST CORP$121,0002,157
+100.0%
0.00%
SO BuySOUTHERN COput$559,000
+373.7%
12,800
+392.3%
0.00%
SCCO SellSOUTHERN COPPER CORPcall$33,000
-54.8%
1,100
-54.2%
0.00%
SCCO BuySOUTHERN COPPER CORPput$65,000
+25.0%
2,200
+29.4%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$37,000
+68.2%
2,642
+64.9%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$46,000
+7.0%
1,285
+6.9%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$36,000
+63.6%
3,131
+56.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$499,000
+56.4%
15,008
+36.0%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INCput$53,0001,600
+100.0%
0.00%
LUV BuySOUTHWEST AIRLS COput$341,000
+148.9%
10,100
+98.0%
0.00%
OKSB SellSOUTHWEST BANCORP INC OKLA$7,000
-50.0%
464
-44.8%
0.00%
SWX SellSOUTHWEST GAS CORP$487,000
-40.7%
10,027
-35.5%
0.00%
-100.0%
SGB BuySOUTHWEST GA FINL CORP$14,000
+250.0%
1,033
+237.6%
0.00%
SPAN BuySPAN AMER MED SYS INC$28,000
+300.0%
1,430
+346.9%
0.00%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$6,000
+20.0%
1,463
+46.7%
0.00%
CODE SellSPANSION INC$122,000
-58.9%
5,343
-62.1%
0.00%
CODE SellSPANSION INCcall$11,000
-35.3%
500
-37.5%
0.00%
CODE BuySPANSION INCput$100,000
+177.8%
4,400
+158.8%
0.00%
SPKE NewSPARK ENERGY INC$45,0002,597
+100.0%
0.00%
LOV BuySPARK NETWORKS INC$15,000
+200.0%
3,140
+247.7%
0.00%
SPAR  SPARTAN MTRS INC$6,000
+20.0%
1,2000.0%0.00%
SPTN BuySPARTANNASH CO$34,000
+112.5%
1,722
+126.6%
0.00%
SPTN  SPARTANNASH COcall$4,0000.0%2000.0%0.00%
SPA BuySPARTON CORP$246,000
+75.7%
9,969
+98.5%
0.00%
SPA NewSPARTON CORPcall$30,0001,200
+100.0%
0.00%
SPE SellSPECIAL OPPORTUNITIES FD INC$230,000
-6.9%
13,789
-6.8%
0.00%
SEP  SPECTRA ENERGY PARTNERS LPcall$27,0000.0%5000.0%0.00%
SEP BuySPECTRA ENERGY PARTNERS LPput$360,000
+650.0%
6,800
+655.6%
0.00%
SPNC BuySPECTRANETICS CORP$239,000
+30.6%
8,971
+12.3%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$263,000
-48.4%
32,243
-48.6%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INCcall$1,000
-50.0%
100
-66.7%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INCput$4,000
-50.0%
500
-50.0%
0.00%
SPDC BuySPEED COMM INC$27,000
+28.6%
9,885
+78.8%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$33,000
-5.7%
1,917
-0.5%
0.00%
ANY NewSPHERE 3D CORP$3,000491
+100.0%
0.00%
SPEX NewSPHERIX INC$1,000500
+100.0%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcall$11,000
+57.1%
300
+50.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCput$8,000200
+100.0%
0.00%
SAVE BuySPIRIT AIRLS INCcall$194,000
+79.6%
2,800
+64.7%
0.00%
SAVE BuySPIRIT AIRLS INCput$90,000
+592.3%
1,300
+550.0%
0.00%
SPLK SellSPLUNK INCcall$199,000
-64.4%
3,600
-64.4%
0.00%
SPOK NewSPOK HLDGS INC$32,0002,441
+100.0%
0.00%
PHYS SellSPROTT PHYSICAL GOLD TRUSTunit$492,000
-17.6%
49,402
-9.0%
0.00%
PSLV BuySPROTT PHYSICAL SILVER TRtr unit$34,000
+1600.0%
5,000
+2400.0%
0.00%
SPPP BuySPROTT PHYSICAL PLAT PALLADunit$145,000
+43.6%
16,407
+64.1%
0.00%
S SellSPRINT CORPcall$78,000
-99.5%
12,300
-99.3%
0.00%
-100.0%
S SellSPRINT CORPput$49,000
-62.0%
7,800
-48.3%
0.00%
SFM BuySPROUTS FMRS MKT INCcall$113,000
+32.9%
3,900
+50.0%
0.00%
SFM BuySPROUTS FMRS MKT INCput$17,000
+30.8%
600
+50.0%
0.00%
SQBK BuySQUARE 1 FINL INCcl a$88,000
+486.7%
4,581
+490.3%
0.00%
STAA SellSTAAR SURGICAL CO$13,000
-75.5%
1,245
-60.4%
0.00%
STAA BuySTAAR SURGICAL COcall$18,000
-28.0%
1,700
+13.3%
0.00%
STAA SellSTAAR SURGICAL COput$1,000
-80.0%
100
-66.7%
0.00%
SSINQ SellSTAGE STORES INC$4,000
-33.3%
259
-14.2%
0.00%
STAG SellSTAG INDL INCcall$2,000
-99.6%
100
-99.6%
0.00%
STMP SellSTAMPS COM INCput$3,000
-57.1%
100
-50.0%
0.00%
SFG NewSTANCORP FINL GROUP INCcall$13,000200
+100.0%
0.00%
SMP  STANDARD MTR PRODS INCcall$3,000
-25.0%
1000.0%0.00%
SPF SellSTANDARD PAC CORP NEWcall$73,000
-13.1%
9,700
-1.0%
0.00%
SPF BuySTANDARD PAC CORP NEWput$60,000
+233.3%
8,000
+281.0%
0.00%
SRCTQ NewSTANDARD REGISTER CO$1,000255
+100.0%
0.00%
SXI SellSTANDEX INTL CORP$28,000
-70.2%
379
-69.9%
0.00%
SXI  STANDEX INTL CORPcall$37,0000.0%5000.0%0.00%
SWK SellSTANLEY BLACK & DECKER INCcall$195,000
-93.3%
2,200
-93.3%
0.00%
-100.0%
SWK SellSTANLEY BLACK & DECKER INCput$311,000
-89.9%
3,500
-90.1%
0.00%
-100.0%
SWU NewSTANLEY BLACK & DECKER INCunit 99/99/9999$20,000149
+100.0%
0.00%
SWH  STANLEY BLACK & DECKER INCunit 99/99/9999$11,0000.0%1000.0%0.00%
SPLS SellSTAPLES INCcall$322,000
+1.3%
26,600
-9.2%
0.00%
SCX BuySTARRETT L S COcl a$77,000
+37.5%
5,560
+51.9%
0.00%
SRT BuySTARTEK INC$30,000
+275.0%
3,932
+297.6%
0.00%
STFC SellSTATE AUTO FINL CORP$60,000
-36.2%
2,956
-26.0%
0.00%
STWD SellSTARWOOD PPTY TR INCcall$20,000
-87.1%
900
-86.2%
0.00%
STRZA NewSTARZcall$20,000600
+100.0%
0.00%
STRZB BuySTARZ$53,000
+76.7%
1,629
+61.6%
0.00%
HOT SellSTARWOOD HOTELS&RESORTS WRLDput$67,000
-79.8%
800
-80.5%
0.00%
SIBC SellSTATE INVS BANCORP INC$26,000
-10.3%
1,644
-9.3%
0.00%
STT  STATE STR CORPcall$133,000
+9.9%
1,8000.0%0.00%
STT  STATE STR CORPput$66,000
+8.2%
9000.0%0.00%
STO SellSTATOIL ASAcall$22,000
-82.5%
800
-80.5%
0.00%
STO SellSTATOIL ASAput$5,000
-92.3%
200
-90.5%
0.00%
STLD BuySTEEL DYNAMICS INCcall$414,000
+4500.0%
18,300
+3560.0%
0.00%
STLD SellSTEEL DYNAMICS INCput$23,000
-70.1%
1,000
-76.7%
0.00%
SCS SellSTEELCASE INCcl a$146,000
-77.6%
9,021
-79.1%
0.00%
-100.0%
SCS BuySTEELCASE INCcall$44,000
+51.7%
2,700
+42.1%
0.00%
SCS  STEELCASE INCput$5,0000.0%3000.0%0.00%
SMRTQ BuySTEIN MART INC$36,000
+38.5%
3,140
+65.3%
0.00%
STEM SellSTEMCELLS INC$9,000
-59.1%
6,924
-34.6%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$29,000
-32.6%
2,350
-21.2%
0.00%
STE NewSTERIS CORPcall$5,000100
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$4,000
-20.0%
1,856
+42.8%
0.00%
STL BuySTERLING BANCORP DEL$261,000
+33.8%
20,393
+25.7%
0.00%
STRL NewSTERLING CONSTRUCTION CO INC$1,000107
+100.0%
0.00%
STRL  STERLING CONSTRUCTION CO INCcall$8,000
-20.0%
1,1000.0%0.00%
 STERLITE INDS INDIA LTDnote 4.000%10/3$1,0000.0%1,0000.0%0.00%
SSFN BuySTEWARDSHIP FINL CORP$24,000
+200.0%
5,397
+200.3%
0.00%
STC BuySTEWART INFORMATION SVCS COR$45,000
+104.5%
1,535
+121.2%
0.00%
SF SellSTIFEL FINL CORP$441,000
-21.1%
9,408
-20.4%
0.00%
SWC BuySTILLWATER MNG COcall$561,000
-7.3%
37,300
+8.1%
0.00%
SWC  STILLWATER MNG COput$33,000
-15.4%
2,2000.0%0.00%
STM SellSTMICROELECTRONICS N Vny registry$58,000
-58.6%
7,551
-51.8%
0.00%
STM SellSTMICROELECTRONICS N Vput$4,000
-91.7%
500
-90.7%
0.00%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$10,000
-81.5%
616
-77.5%
0.00%
SYBT  STOCK YDS BANCORP INC$45,0000.0%1,5020.0%0.00%
SGY SellSTONE ENERGY CORP$131,000
-37.6%
4,181
-6.5%
0.00%
BANX NewSTONECASTLE FINL CORP$44,0001,753
+100.0%
0.00%
SGBK BuySTONEGATE BK FT LAUDERDALE F$48,000
+269.2%
1,880
+265.0%
0.00%
SGM SellSTONEGATE MTG CORP$8,000
-84.6%
603
-83.8%
0.00%
STON BuySTONEMOR PARTNERS L Pcall$49,000
+390.0%
1,900
+375.0%
0.00%
STON  STONEMOR PARTNERS L Pput$34,000
+6.2%
1,3000.0%0.00%
STRP  STRAIGHT PATH COMMUNICATNS Icl b$10,000
+66.7%
6250.0%0.00%
BEE SellSTRATEGIC HOTELS & RESORTS I$657,000
-3.0%
56,408
-2.4%
0.00%
-100.0%
STRT SellSTRATTEC SEC CORP$53,000
+12.8%
655
-9.3%
0.00%
STRS  STRATUS PPTYS INC$3,0000.0%2100.0%0.00%
STRA BuySTRAYER ED INC$107,000
+224.2%
1,776
+187.8%
0.00%
STRA SellSTRAYER ED INCcall$6,000
-62.5%
100
-66.7%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$9,000
-50.0%
1,921
-49.9%
0.00%
SYK SellSTRYKER CORPcall$517,000
-12.4%
6,400
-8.6%
0.00%
STB SellSTUDENT TRANSN INC$458,000
-7.8%
73,294
-2.3%
0.00%
RGR BuySTURM RUGER & CO INCcall$190,000
+33.8%
3,900
+62.5%
0.00%
RGR SellSTURM RUGER & CO INCput$63,000
-55.6%
1,300
-45.8%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS Lcall$160,000
+64.9%
3,600
+71.4%
0.00%
SPH  SUBURBAN PROPANE PARTNERS Lput$22,000
-4.3%
5000.0%0.00%
SCNB SellSUFFOLK BANCORP$2,000
-95.6%
116
-94.1%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$26,000
+225.0%
3,871
+253.8%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$632,000
+211.3%
77,127
+221.9%
0.00%
SUMR NewSUMMER INFANT INC$10,0002,841
+100.0%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$17,0001,622
+100.0%
0.00%
SNBC NewSUN BANCORP INC$61,0003,385
+100.0%
0.00%
SNHY SellSUN HYDRAULICS CORP$2,000
-95.3%
57
-94.7%
0.00%
SXC NewSUNCOKE ENERGY INCcall$40,0001,800
+100.0%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS L P$222,000
+3.3%
7,524
+5.7%
0.00%
SXL BuySUNOCO LOGISTICS PRTNRS L Pcall$125,000
+20.2%
2,600
+18.2%
0.00%
SPWR SellSUNPOWER CORPput$146,000
-96.8%
4,300
-96.1%
0.00%
-100.0%
STKL BuySUNOPTA INCcall$12,000
+100.0%
1,000
+150.0%
0.00%
STKL  SUNOPTA INCput$6,000
-14.3%
5000.0%0.00%
SBCP NewSUNSHINE BANCORP INC$4,000346
+100.0%
0.00%
SSH BuySUNSHINE HEART INC$67,000
+131.0%
11,913
+131.3%
0.00%
SSH BuySUNSHINE HEART INCcall$31,000
+210.0%
5,500
+223.5%
0.00%
SSH NewSUNSHINE HEART INCput$23,0004,000
+100.0%
0.00%
STI BuySUNTRUST BKS INCput$297,000
+14.2%
7,800
+20.0%
0.00%
STIWSA BuySUNTRUST BKS INC*w exp 12/31/201$9,000
+200.0%
967
+222.3%
0.00%
SCON NewSUPERCONDUCTOR TECHNOLOGIES$4,0001,502
+100.0%
0.00%
SCON  SUPERCONDUCTOR TECHNOLOGIEScall$9,0000.0%3,2000.0%0.00%
SMCI SellSUPER MICRO COMPUTER INC$182,000
-94.3%
6,173
-95.1%
0.00%
-100.0%
SMCI SellSUPER MICRO COMPUTER INCcall$194,000
+11.5%
6,600
-4.3%
0.00%
SMCI BuySUPER MICRO COMPUTER INCput$68,000
+1260.0%
2,300
+1050.0%
0.00%
SDPI SellSUPERIOR DRILLING PRODS INC$8,000
-11.1%
1,266
-4.2%
0.00%
SPNV SellSUPERIOR ENERGY SVCS INCcall$20,000
-50.0%
600
-45.5%
0.00%
SUP SellSUPERIOR INDS INTL INC$32,000
-52.9%
1,838
-44.4%
0.00%
SUP SellSUPERIOR INDS INTL INCcall$72,000
-17.2%
4,100
-2.4%
0.00%
SUP NewSUPERIOR INDS INTL INCput$21,0001,200
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$330,000
-26.8%
38,035
-7.6%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INCcall$8,000
-11.1%
900
+12.5%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INCput$4,000
-71.4%
500
-61.5%
0.00%
SVU BuySUPERVALU INCcall$527,000
+17.9%
59,000
+8.5%
0.00%
SPRT NewSUPPORT COM INC$13,0005,857
+100.0%
0.00%
SPRT NewSUPPORT COM INCcall$0200
+100.0%
0.00%
STS NewSUPREME INDS INCcl a$7,000918
+100.0%
0.00%
SRDX SellSURMODICS INC$49,000
-25.8%
2,679
-13.0%
0.00%
SRDX  SURMODICS INCcall$7,000
-22.2%
4000.0%0.00%
SUSQ BuySUSQUEHANNA BANCSHARES INC Pput$130,000
+47.7%
13,000
+56.6%
0.00%
SBBX NewSUSSEX BANCORP$13,0001,350
+100.0%
0.00%
SUTR BuySUTOR TECH GROUP LTD$3,000
+50.0%
4,392
+119.6%
0.00%
STRN SellSUTRON CORP$123,000
+1.7%
24,221
-0.3%
0.00%
GRU BuySWEDISH EXPT CR CORPmlcx grn etn23$11,000
+57.1%
2,513
+90.8%
0.00%
RJN SellSWEDISH EXPT CR CORPrg enrgy etn22$41,000
-61.7%
6,370
-55.5%
0.00%
RJZ SellSWEDISH EXPT CR CORPrg metal etn22$22,000
-42.1%
2,655
-36.1%
0.00%
EEH NewSWEDISH EXPT CR CORPelement usetn22$11,000469
+100.0%
0.00%
RJA SellSWEDISH EXPT CR CORProg agri etn22$148,000
-39.8%
21,251
-28.9%
0.00%
SFYWQ SellSWIFT ENERGY CO$390,000
-48.6%
40,638
-30.4%
0.00%
-100.0%
SFYWQ SellSWIFT ENERGY COcall$7,000
-30.0%
700
-12.5%
0.00%
SFYWQ SellSWIFT ENERGY COput$10,000
-76.7%
1,000
-69.7%
0.00%
SWFT BuySWIFT TRANSN COcall$109,000
+263.3%
5,200
+333.3%
0.00%
SWFT NewSWIFT TRANSN COput$6,000300
+100.0%
0.00%
SWSH BuySWISHER HYGIENE INC$33,000
+32.0%
10,815
+85.8%
0.00%
SWZ SellSWISS HELVETIA FD INC$256,000
-22.0%
18,885
-16.1%
0.00%
SYKE BuySYKES ENTERPRISES INC$81,000
+376.5%
4,098
+407.2%
0.00%
SYNL NewSYNALLOY CP DEL$22,0001,286
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$506,000
+912.0%
11,048
+673.7%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCcall$69,000
+885.7%
1,500
+650.0%
0.00%
SYNA BuySYNAPTICS INCcall$395,000
+74.0%
5,400
+116.0%
0.00%
SYNA BuySYNAPTICS INCput$73,000
+62.2%
1,000
+100.0%
0.00%
GEVA BuySYNAGEVA BIOPHARMA CORP$138,000
+34.0%
2,000
+104.1%
0.00%
SYT BuySYNGENTA AGcall$215,000
+481.1%
3,400
+580.0%
0.00%
SYT NewSYNGENTA AGput$13,000200
+100.0%
0.00%
SURG SellSYNERGETICS USA INC$12,000
-79.3%
3,379
-82.0%
0.00%
SNV NewSYNOVUS FINL CORPcall$2,000100
+100.0%
0.00%
SYMX NewSYNTHESIS ENERGY SYS INC$14,00012,068
+100.0%
0.00%
SYMX SellSYNTHESIS ENERGY SYS INCcall$4,000
-60.0%
3,900
-23.5%
0.00%
SNTA  SYNTA PHARMACEUTICALS CORP$334,000
-26.4%
111,0000.0%0.00%
SNTA SellSYNTA PHARMACEUTICALS CORPcall$6,000
-50.0%
2,000
-33.3%
0.00%
SNX BuySYNNEX CORPcall$78,000
+254.5%
1,200
+300.0%
0.00%
SNX NewSYNNEX CORPput$103,0001,600
+100.0%
0.00%
BuySYNERGY PHARMACEUTICALS DEL*w exp 12/06/201$1,000
-50.0%
1,709
+30.6%
0.00%
 SYNERGY PHARMACEUTICALS DELunit 12/06/20166$4,000
-20.0%
6000.0%0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$266,000
-27.3%
95,500
+6.2%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DELcall$12,000
-58.6%
4,200
-41.7%
0.00%
SYUT NewSYNUTRA INTL INC$1,000229
+100.0%
0.00%
SYRG BuySYNERGY RES CORP$41,000
+272.7%
3,343
+317.9%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$16,000
+433.3%
4,922
+1091.8%
0.00%
SYPR NewSYPRIS SOLUTIONS INCput$0100
+100.0%
0.00%
SYY BuySYSCO CORPput$471,000
+117.1%
12,400
+113.8%
0.00%
SYRX NewSYSOREX GLOBAL HLDGS CORP$3,000738
+100.0%
0.00%
SYX BuySYSTEMAX INC$26,000
+8.3%
2,065
+22.2%
0.00%
SYX  SYSTEMAX INCcall$1,0000.0%1000.0%0.00%
TCP BuyTC PIPELINES LPcall$27,000
+440.0%
400
+300.0%
0.00%
TCP  TC PIPELINES LPput$163,000
+31.5%
2,4000.0%0.00%
AMTD SellTD AMERITRADE HLDG CORPcall$63,000
-98.7%
1,900
-98.7%
0.00%
-100.0%
AMTD SellTD AMERITRADE HLDG CORPput$50,000
-35.9%
1,500
-40.0%
0.00%
TE BuyTECO ENERGY INCcall$255,000
+1600.0%
14,700
+1737.5%
0.00%
TE SellTECO ENERGY INCput$23,000
-72.3%
1,300
-71.1%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$72,000
-14.3%
2,464
-7.2%
0.00%
THRD SellTF FINL CORP$34,000
-8.1%
819
-6.5%
0.00%
TFSL SellTFS FINL CORP$366,000
-58.0%
25,560
-58.2%
0.00%
-100.0%
TGE BuyTGC INDS INC$8,000
-11.1%
2,089
+33.1%
0.00%
TCRD  THL CR INCput$35,000
-7.9%
2,7000.0%0.00%
TSLF SellTHL CR SR LN FD$7,000
-58.8%
382
-60.0%
0.00%
TICC BuyTICC CAPITAL CORPcall$16,000
+220.0%
1,800
+260.0%
0.00%
TMUS SellT-MOBILE US INCcall$139,000
-94.3%
4,800
-93.4%
0.00%
-100.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORPput$30,000
+66.7%
300
+50.0%
0.00%
TPH SellTRI POINTE HOMES INC$85,000
-97.4%
6,608
-96.8%
0.00%
-100.0%
TPH NewTRI POINTE HOMES INCcall$32,0002,500
+100.0%
0.00%
TSRI SellTSR INC$1,000
-83.3%
206
-89.5%
0.00%
TTMI  TTM TECHNOLOGIES INCcall$5,000
-28.6%
8000.0%0.00%
 TTM TECHNOLOGIES INCnote 3.250% 5/1$6,0000.0%6,0000.0%0.00%
DATA SellTABLEAU SOFTWARE INCcall$276,000
-84.1%
3,800
-84.4%
0.00%
-100.0%
DATA BuyTABLEAU SOFTWARE INCput$51,000
+75.9%
700
+75.0%
0.00%
TAHO BuyTAHOE RES INC$151,000
+3.4%
7,437
+33.5%
0.00%
TAHO NewTAHOE RES INCcall$41,0002,000
+100.0%
0.00%
TAIT NewTAITRON COMPONENTS INCcl a$6,0006,209
+100.0%
0.00%
TWN SellTAIWAN FD INC$43,000
-43.4%
2,270
-38.8%
0.00%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$188,000
+51.6%
9,300
+60.3%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$152,000
-20.4%
6,600
-23.3%
0.00%
TAL NewTAL ED GROUPcall$10,000300
+100.0%
0.00%
TAL SellTAL INTL GROUP INCcall$153,000
-29.5%
3,700
-24.5%
0.00%
TAL NewTAL INTL GROUP INCput$8,000200
+100.0%
0.00%
TEP NewTALLGRASS ENERGY PARTNERS LPcall$5,000100
+100.0%
0.00%
TEP NewTALLGRASS ENERGY PARTNERS LPput$59,0001,300
+100.0%
0.00%
TLMR BuyTALMER BANCORP INC$118,000
+42.2%
8,497
+40.9%
0.00%
TAM BuyTAMINCO CORP$97,000
+4750.0%
3,715
+3615.0%
0.00%
TNDM SellTANDEM DIABETES CARE INC$3,000
-95.0%
200
-94.6%
0.00%
TLFA BuyTANDY LEATHER FACTORY INC$5,000
+66.7%
487
+75.2%
0.00%
TNGO BuyTANGOE INCcall$8,000
+33.3%
600
+50.0%
0.00%
TNGO BuyTANGOE INCput$20,000
+566.7%
1,500
+650.0%
0.00%
TRX SellTANZANIAN ROYALTY EXPL CORP$20,000
-16.7%
9,478
-9.9%
0.00%
TRX SellTANZANIAN ROYALTY EXPL CORPput$4,000
-69.2%
2,000
-64.3%
0.00%
TAOM BuyTAOMEE HLDGS LTDsponsored adr$4,000
+33.3%
978
+66.3%
0.00%
NewTARENA INTL INCadr$6,000445
+100.0%
0.00%
TRGT NewTARGACEPT INC$5,0001,861
+100.0%
0.00%
TRGT BuyTARGACEPT INCcall$73,000
-18.9%
28,800
+44.0%
0.00%
TRGP SellTARGA RES CORPcall$477,000
-90.9%
3,500
-90.7%
0.00%
-100.0%
TRGP SellTARGA RES CORPput$477,000
-27.3%
3,500
-25.5%
0.00%
-100.0%
TGB BuyTASEKO MINES LTD$178,000
-24.6%
104,814
+10.8%
0.00%
TGB NewTASEKO MINES LTDcall$7,0004,000
+100.0%
0.00%
TASR BuyTASER INTL INCcall$91,000
+727.3%
5,900
+637.5%
0.00%
TASR BuyTASER INTL INCput$48,000
+100.0%
3,100
+72.2%
0.00%
TASIF BuyTASMAN METALS LTD$4,000
-20.0%
5,600
+12.0%
0.00%
TTM BuyTATA MTRS LTDcall$258,000
+32.3%
5,900
+18.0%
0.00%
TAYD SellTAYLOR DEVICES INC$0
-100.0%
30
-98.9%
0.00%
TMHC  TAYLOR MORRISON HOME CORPcall$5,000
-28.6%
3000.0%0.00%
TMHC SellTAYLOR MORRISON HOME CORPput$8,000
-80.0%
500
-72.2%
0.00%
TISI BuyTEAM INC$20,000
+53.8%
526
+60.9%
0.00%
TMH NewTEAM HEALTH HOLDINGS INCcall$534,0009,200
+100.0%
0.00%
TMH NewTEAM HEALTH HOLDINGS INCput$17,000300
+100.0%
0.00%
TEAR SellTEARLAB CORP$9,000
-80.9%
2,508
-73.9%
0.00%
TEAR NewTEARLAB CORPcall$3,0001,000
+100.0%
0.00%
TCCO BuyTECHNICAL COMMUNICATIONS COR$2,000
-33.3%
577
+5.5%
0.00%
TECK BuyTECK RESOURCES LTDcall$414,000
-8.4%
21,900
+10.6%
0.00%
TECK SellTECK RESOURCES LTDput$304,000
-48.2%
16,100
-37.4%
0.00%
TTGT BuyTECHTARGET INC$132,000
+2100.0%
15,259
+2333.7%
0.00%
TECU SellTECUMSEH PRODS CO$5,000
-75.0%
1,262
-68.5%
0.00%
TRCHW BuyTEJON RANCH CO*w exp 08/31/201$24,000
-7.7%
12,003
+28.6%
0.00%
TKMR BuyTEKMIRA PHARMACEUTICALS CORPcall$104,000
+10300.0%
4,900
+4800.0%
0.00%
TKMR NewTEKMIRA PHARMACEUTICALS CORPput$91,0004,300
+100.0%
0.00%
TEO  TELECOM ARGENTINA S Aspon adr rep b$17,000
-15.0%
8440.0%0.00%
TIIAY SellTELECOM ITALIA S P A NEWspon adr ord$104,000
-20.6%
9,037
-13.2%
0.00%
TIIAY  TELECOM ITALIA S P A NEWcall$26,000
-10.3%
2,3000.0%0.00%
TIAIY SellTELECOM ITALIA S P A NEWspon adr svgs$110,000
-29.9%
12,521
-21.4%
0.00%
TSYS NewTELECOMMUNICATION SYS INCcl a$2,000651
+100.0%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INC$341,000
-85.8%
3,625
-85.3%
0.00%
-100.0%
TFX SellTELEFLEX INC$651,000
-14.6%
6,205
-14.0%
0.00%
-100.0%
 TELEFLEX INCnote 3.875% 8/0$17,000
-5.6%
10,0000.0%0.00%
VIV SellTELEFONICA BRASIL SAcall$41,000
-59.4%
2,100
-57.1%
0.00%
VIV SellTELEFONICA BRASIL SAput$22,000
-74.4%
1,100
-73.8%
0.00%
TEF BuyTELEFONICA S Acall$57,000
+11.8%
3,700
+23.3%
0.00%
TEF SellTELEFONICA S Aput$61,000
-51.2%
4,000
-45.2%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$351,000
-5.6%
14,640
+2.8%
0.00%
TDS NewTELEPHONE & DATA SYS INCcall$484,00020,200
+100.0%
0.00%
TNAV BuyTELENAV INC$144,000
+14300.0%
21,458
+13311.2%
0.00%
TU NewTELUS CORPcall$3,000100
+100.0%
0.00%
TTEC BuyTELETECH HOLDINGS INC$93,000
+158.3%
3,774
+204.6%
0.00%
TRF SellTEMPLETON RUS AND EAST EUR F$30,000
-68.1%
2,395
-61.2%
0.00%
TPX SellTEMPUR SEALY INTL INC$168,000
-46.5%
2,992
-43.0%
0.00%
THC BuyTENET HEALTHCARE CORPcall$77,000
+48.1%
1,300
+18.2%
0.00%
THC  TENET HEALTHCARE CORPput$36,000
+28.6%
6000.0%0.00%
TGC BuyTENGASCO INC$8,000
+14.3%
16,266
+7.4%
0.00%
TNC BuyTENNANT CO$269,000
+0.4%
3,996
+13.9%
0.00%
TDC SellTERADATA CORP DELcall$55,000
-59.9%
1,300
-61.8%
0.00%
TER BuyTERADYNE INCcall$266,000
+964.0%
13,700
+953.8%
0.00%
TER SellTERADYNE INCput$50,000
-44.4%
2,600
-43.5%
0.00%
 TEREX CORP NEWnote 4.000% 6/0$2,000
-33.3%
1,0000.0%0.00%
TRTLU NewTERRAPIN 3 ACQUISITION CORPunit 06/27/2019$4,000350
+100.0%
0.00%
TERP NewTERRAFORM PWR INC$35,0001,206
+100.0%
0.00%
TBNK NewTERRITORIAL BANCORP INC$34,0001,687
+100.0%
0.00%
TRNO SellTERRENO RLTY CORP$6,000
-91.7%
315
-91.5%
0.00%
TSRO SellTESARO INC$163,000
-50.2%
6,037
-42.5%
0.00%
TSRO BuyTESARO INCcall$162,000
+478.6%
6,000
+566.7%
0.00%
TESO SellTESCO CORP$48,000
-68.8%
2,442
-66.1%
0.00%
TLLP BuyTESORO LOGISTICS LPput$665,000
+2922.7%
9,400
+3033.3%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$2,000
-96.2%
154
-96.5%
0.00%
 TEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$86,0000.0%67,0000.0%0.00%
TSRA SellTESSERA TECHNOLOGIES INC$27,000
-10.0%
998
-26.3%
0.00%
TSRA SellTESSERA TECHNOLOGIES INCcall$117,000
+8.3%
4,400
-10.2%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$17,000
-41.4%
868
-59.4%
0.00%
TTPH NewTETRAPHASE PHARMACEUTICALS Iput$10,000500
+100.0%
0.00%
TLOG BuyTETRALOGIC PHARMACEUTICALS C$17,0000.0%4,056
+39.9%
0.00%
CORN BuyTEUCRIUM COMMODITY TRcall$467,000
+70.4%
20,500
+120.4%
0.00%
CORN BuyTEUCRIUM COMMODITY TRput$84,000
+104.9%
3,700
+164.3%
0.00%
NAGS SellTEUCRIUM COMMODITY TRnatural gas fd$26,000
-39.5%
2,206
-32.0%
0.00%
A300SC BuyTEUCRIUM COMMODITY TRwti crude oil$37,000
+2.8%
923
+12.2%
0.00%
WEAT NewTEUCRIUM COMMODITY TRcall$51,0004,700
+100.0%
0.00%
SOYB SellTEUCRIUM COMMODITY TRsoybean fd$38,000
-38.7%
2,000
-22.6%
0.00%
SOYB NewTEUCRIUM COMMODITY TRput$6,000300
+100.0%
0.00%
TAGS NewTEUCRIUM COMMODITY TRagriculture fd$28,000936
+100.0%
0.00%
TCBI SellTEXAS CAPITAL BANCSHARES INC$186,000
-33.3%
3,224
-37.6%
0.00%
 TEXAS CAPITAL BANCSHARES INC*w exp 01/16/201$40,000
+11.1%
9300.0%0.00%
TXRH BuyTEXAS ROADHOUSE INC$152,000
+15.2%
5,462
+7.4%
0.00%
TXRH BuyTEXAS ROADHOUSE INCcall$22,000
+175.0%
800
+166.7%
0.00%
TTF BuyTHAI FD INC$145,000
+72.6%
11,812
+58.4%
0.00%
TXT SellTEXTRON INCcall$90,000
-93.4%
2,500
-93.0%
0.00%
-100.0%
TXT SellTEXTRON INCput$101,000
-34.0%
2,800
-30.0%
0.00%
TXTR NewTEXTURA CORP$132,0004,987
+100.0%
0.00%
TXTR BuyTEXTURA CORPput$32,000
+166.7%
1,200
+140.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$96,000
+242.9%
9,000
+200.0%
0.00%
TGTX SellTG THERAPEUTICS INCcall$38,000
-88.8%
3,600
-90.0%
0.00%
TGTX SellTG THERAPEUTICS INCput$5,000
-75.0%
500
-76.2%
0.00%
NCTY BuyTHE9 LTDadr$3,000
+50.0%
1,388
+57.5%
0.00%
TXMD SellTHERAPEUTICSMD INC$5,000
-50.0%
1,000
-58.6%
0.00%
TXMD NewTHERAPEUTICSMD INCput$2,000400
+100.0%
0.00%
THRX SellTHERAVANCE INC$71,000
-92.5%
4,132
-87.0%
0.00%
-100.0%
TMO  THERMO FISHER SCIENTIFIC INCcall$49,000
+4.3%
4000.0%0.00%
TMO NewTHERMO FISHER SCIENTIFIC INCput$24,000200
+100.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$69,000
+1050.0%
2,807
+1050.4%
0.00%
TST SellTHESTREET INC$31,000
-27.9%
13,865
-23.1%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$214,000
+39.9%
97,356
+88.3%
0.00%
TCPTF SellTHOMPSON CREEK METALS CO INCcall$58,000
-55.0%
26,500
-39.1%
0.00%
THO SellTHOR INDS INC$99,000
-43.1%
1,913
-37.2%
0.00%
THO SellTHOR INDS INCput$52,000
-78.2%
1,000
-76.2%
0.00%
THOR NewTHORATEC CORPcall$40,0001,500
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$321,000
+1295.7%
89,042
+1400.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INCcall$14,000
+27.3%
4,000
+48.1%
0.00%
THLD  THRESHOLD PHARMACEUTICAL INCput$2,0000.0%5000.0%0.00%
THTI SellTHT HEAT TRANSFER TECHNOLOGY$0
-100.0%
55
-98.8%
0.00%
TPIY NewTIANYIN PHARMACEUTICAL CO IN$4,0005,690
+100.0%
0.00%
TIBX BuyTIBCO SOFTWARE INCput$132,000
+1550.0%
5,600
+1300.0%
0.00%
TDW SellTIDEWATER INC$125,000
-91.6%
3,198
-87.9%
0.00%
-100.0%
TIF BuyTIFFANY & CO NEWput$520,000
+44.0%
5,400
+50.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$80,000
+8.1%
8,671
+79.3%
0.00%
TTSH BuyTILE SHOP HLDGS INCcall$11,000
+266.7%
1,200
+500.0%
0.00%
TTSH SellTILE SHOP HLDGS INCput$4,000
-81.0%
400
-71.4%
0.00%
TLYS BuyTILLYS INCcl a$3,000
+50.0%
288
+44.0%
0.00%
THI NewTIM HORTONS INCcall$158,0002,000
+100.0%
0.00%
THI NewTIM HORTONS INCput$173,0002,200
+100.0%
0.00%
TSU BuyTIM PARTICIPACOES S Asponsored adr$265,000
+29.9%
10,120
+44.0%
0.00%
TSU NewTIM PARTICIPACOES S Acall$3,000100
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$13,000
+85.7%
1,254
+82.3%
0.00%
TLR SellTIMBERLINE RES CORP$8,000
-50.0%
100,000
-17.4%
0.00%
TWX BuyTIME WARNER INCcall$150,000
+138.1%
2,000
+122.2%
0.00%
TWX NewTIME WARNER INCput$233,0003,100
+100.0%
0.00%
TKR SellTIMKEN COcall$13,000
-99.6%
300
-99.4%
0.00%
-100.0%
TMST NewTIMKENSTEEL CORPcall$14,000300
+100.0%
0.00%
TGD BuyTIMMINS GOLD CORP$3,000
+200.0%
2,087
+287.2%
0.00%
TWI SellTITAN INTL INC ILL$141,000
-87.8%
11,900
-82.7%
0.00%
-100.0%
TWI SellTITAN INTL INC ILLcall$13,000
-51.9%
1,100
-31.2%
0.00%
TWI  TITAN INTL INC ILLput$9,000
-30.8%
8000.0%0.00%
TITN BuyTITAN MACHY INC$88,000
-8.3%
6,790
+16.8%
0.00%
TITN BuyTITAN MACHY INCput$26,000
+420.0%
2,000
+566.7%
0.00%
TIVO SellTIVO INCcall$511,000
-5.4%
39,900
-4.5%
0.00%
TIVO SellTIVO INCput$13,000
-83.8%
1,000
-83.9%
0.00%
TKAI NewTOKAI PHARMACEUTICALS INC$16,0001,080
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$59,000
-9.2%
1,337
-1.5%
0.00%
TNXP NewTONIX PHARMACEUTICALS HLDG C$7,0001,000
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$456,000
+36.1%
16,297
+43.1%
0.00%
TORM BuyTOR MINERALS INTL INC$14,000
+55.6%
1,672
+83.9%
0.00%
TMK NewTORCHMARK CORPcall$16,000300
+100.0%
0.00%
TRCH SellTORCHLIGHT ENERGY RES INC$1,000
-88.9%
211
-90.3%
0.00%
TD SellTORONTO DOMINION BK ONTcall$64,000
-45.8%
1,300
-43.5%
0.00%
TTE SellTOTAL S Acall$168,000
-16.8%
2,600
-7.1%
0.00%
TTE BuyTOTAL S Aput$541,000
+78.5%
8,400
+100.0%
0.00%
TSS  TOTAL SYS SVCS INCput$15,000
-6.2%
5000.0%0.00%
TWER SellTOWERSTREAM CORP$18,000
-82.2%
12,000
-77.1%
0.00%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$32,0004,774
+100.0%
0.00%
CLUBQ NewTOWN SPORTS INTL HLDGS INCcall$5,000700
+100.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$51,000
-26.1%
3,773
-14.2%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$6,000532
+100.0%
0.00%
TM SellTOYOTA MOTOR CORPput$552,000
-27.9%
4,700
-26.6%
0.00%
-100.0%
TSCO SellTRACTOR SUPPLY COcall$18,000
-25.0%
300
-25.0%
0.00%
TSCO SellTRACTOR SUPPLY COput$31,000
-84.9%
500
-85.3%
0.00%
TSRE SellTRADE STR RESIDENTIAL INC$2,000
-71.4%
210
-78.2%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$72,000
-42.4%
10,757
-10.7%
0.00%
TAC BuyTRANSALTA CORP$203,000
+0.5%
19,340
+17.6%
0.00%
TAI SellTRANSAMERICA INCOME SHS INC$347,000
-31.7%
17,008
-29.1%
0.00%
TRNS BuyTRANSCAT INC$63,000
+37.0%
6,833
+51.8%
0.00%
TRP SellTRANSCANADA CORPcall$5,000
-93.8%
100
-94.1%
0.00%
TRP SellTRANSCANADA CORPput$253,000
+2.0%
4,900
-5.8%
0.00%
TSPT BuyTRANSCEPT PHARMACEUTICALS IN$23,000
+4.5%
11,415
+5.6%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$9,000
-71.9%
905
-59.9%
0.00%
TDG BuyTRANSDIGM GROUP INCput$55,000
+223.5%
300
+200.0%
0.00%
TBIO BuyTRANSGENOMIC INC$24,000
+166.7%
6,492
+161.5%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$57,000
-95.7%
9,496
-94.6%
0.00%
-100.0%
TGA  TRANSGLOBE ENERGY CORPput$41,000
-19.6%
6,8000.0%0.00%
TGS  TRANSPORTADORA DE GAS SURspon adr b$27,000
+22.7%
8,0000.0%0.00%
TA BuyTRAVELCENTERS OF AMERICA LLC$68,000
+240.0%
6,809
+209.4%
0.00%
TA BuyTRAVELCENTERS OF AMERICA LLCcall$68,000
+385.7%
6,900
+331.2%
0.00%
TA SellTRAVELCENTERS OF AMERICA LLCput$8,000
-82.2%
800
-84.3%
0.00%
TZOO SellTRAVELZOO INC$56,000
-41.7%
3,604
-27.1%
0.00%
TZOO  TRAVELZOO INCput$3,000
-25.0%
2000.0%0.00%
TREC NewTRECORA RES$148,00011,908
+100.0%
0.00%
TG BuyTREDEGAR CORP$97,000
+24.4%
5,295
+59.1%
0.00%
TG SellTREDEGAR CORPcall$15,000
-59.5%
800
-50.0%
0.00%
TG SellTREDEGAR CORPput$9,000
-74.3%
500
-66.7%
0.00%
TREE SellTREE COM INC$0
-100.0%
6
-99.3%
0.00%
THS SellTREEHOUSE FOODS INCcall$16,000
-50.0%
200
-50.0%
0.00%
TRMR BuyTREMOR VIDEO INC$21,000
+75.0%
8,902
+254.0%
0.00%
TREX SellTREX CO INC$0
-100.0%
8
-91.4%
0.00%
TREX SellTREX CO INCcall$3,000
-50.0%
100
-50.0%
0.00%
TCAP BuyTRIANGLE CAP CORPput$20,0000.0%800
+14.3%
0.00%
TPUB NewTRIBUNE PUBG CO$17,000840
+100.0%
0.00%
TCBK  TRICO BANCSHARES$90,000
-2.2%
3,9670.0%0.00%
TRS BuyTRIMAS CORP$187,000
-3.6%
7,693
+50.9%
0.00%
TNET  TRINET GROUP INCcall$3,000
+50.0%
1000.0%0.00%
TNET NewTRINET GROUP INCput$5,000200
+100.0%
0.00%
TSL BuyTRINA SOLAR LIMITEDcall$162,000
+86.2%
13,400
+97.1%
0.00%
TSL SellTRINA SOLAR LIMITEDput$94,000
-39.0%
7,800
-35.0%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$216,000
-23.9%
11,825
-4.1%
0.00%
TRT NewTRIO TECH INTL$4,000950
+100.0%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$101,000
+381.0%
5,054
+325.1%
0.00%
TQNT BuyTRIQUINT SEMICONDUCTOR INCcall$254,000
+48.5%
13,300
+23.1%
0.00%
TQNT  TRIQUINT SEMICONDUCTOR INCput$17,000
+21.4%
9000.0%0.00%
TSC NewTRISTATE CAP HLDGS INC$9,0001,000
+100.0%
0.00%
TRIV NewTRIVASCULAR TECHNOLOGIES INC$4,000298
+100.0%
0.00%
TRIP SellTRIPADVISOR INCcall$283,000
-49.9%
3,100
-40.4%
0.00%
TRIP SellTRIPADVISOR INCput$119,000
-60.9%
1,300
-53.6%
0.00%
TROVW BuyTROVAGENE INC*w exp 12/31/201$3,000
+200.0%
849
+97.4%
0.00%
TROVU  TROVAGENE INCunit 12/31/2017$1,0000.0%1000.0%0.00%
TRUE BuyTRUECAR INC$115,000
+11400.0%
6,399
+6299.0%
0.00%
TRUE NewTRUECAR INCcall$16,000900
+100.0%
0.00%
TBI BuyTRUEBLUE INC$34,000
+100.0%
1,329
+116.1%
0.00%
TRLA NewTRULIA INCcall$24,000500
+100.0%
0.00%
TRST SellTRUSTCO BK CORP N Y$520,000
-15.7%
80,799
-12.6%
0.00%
TRMK BuyTRUSTMARK CORP$511,0000.0%22,174
+7.2%
0.00%
TTOO NewT2 BIOSYSTEMS INC$32,0001,780
+100.0%
0.00%
TCX NewTUCOWS INC$23,0001,530
+100.0%
0.00%
TUESQ BuyTUESDAY MORNING CORP$226,000
+169.0%
11,627
+145.7%
0.00%
TUESQ NewTUESDAY MORNING CORPcall$8,000400
+100.0%
0.00%
TUMI SellTUMI HLDGS INC$6,000
-94.3%
306
-94.1%
0.00%
TUMI SellTUMI HLDGS INCcall$2,000
-97.1%
100
-97.1%
0.00%
TUP BuyTUPPERWARE BRANDS CORPcall$242,000
+70.4%
3,500
+105.9%
0.00%
TUP SellTUPPERWARE BRANDS CORPput$104,000
-48.3%
1,500
-37.5%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$458,000
-10.9%
34,877
+5.6%
0.00%
TKF BuyTURKISH INVT FD INC$16,000
+6.7%
1,535
+23.6%
0.00%
TRQ SellTURQUOISE HILL RES LTDcall$112,000
-93.5%
30,000
-94.2%
0.00%
-100.0%
TRQ SellTURQUOISE HILL RES LTDput$17,000
-99.0%
4,500
-99.1%
0.00%
-100.0%
HEAR BuyTURTLE BEACH CORP$18,000
+350.0%
2,332
+463.3%
0.00%
TPC NewTUTOR PERINI CORPcall$26,0001,000
+100.0%
0.00%
TPC SellTUTOR PERINI CORPput$3,000
-92.7%
100
-92.3%
0.00%
FOX  TWENTY FIRST CENTY FOX INCcall$17,0000.0%5000.0%0.00%
FOX SellTWENTY FIRST CENTY FOX INCput$3,000
-57.1%
100
-50.0%
0.00%
XXII Sell22ND CENTY GROUP INCcall$2,000
-71.4%
700
-70.8%
0.00%
XXII Buy22ND CENTY GROUP INCput$10,000
+66.7%
3,900
+105.3%
0.00%
VNET Buy21VIANET GROUP INCcall$70,000
+2233.3%
3,900
+3800.0%
0.00%
TWIN  TWIN DISC INC$080.0%0.00%
TWO SellTWO HBRS INVT CORPcall$126,000
-9.4%
13,000
-2.3%
0.00%
TWO SellTWO HBRS INVT CORPput$32,000
-55.6%
3,300
-52.2%
0.00%
TRCB BuyTWO RIV BANCORP$26,000
+73.3%
3,231
+87.8%
0.00%
TWOU Buy2U INC$127,000
+234.2%
8,167
+259.8%
0.00%
TYFDL NewTYSON FOODS INCunit 99/99/9999$43,000863
+100.0%
0.00%
MLPI NewUBS AG JERSEY BRHalerian infrst$133,0002,922
+100.0%
0.00%
UBM SellUBS AG JERSEY BRHcmci indl etn$18,000
-52.6%
1,052
-51.0%
0.00%
UCI  UBS AG JERSEY BRHcmci etn 38$480,000
-12.4%
25,3500.0%0.00%
UDR NewUDR INCcall$11,000400
+100.0%
0.00%
MLPL  UBS AG JERSEY BRANCH2xmn alr mlp inf$66,000
+4.8%
9000.0%0.00%
UFPT SellUFP TECHNOLOGIES INC$11,000
-62.1%
500
-58.6%
0.00%
BDCL SellUBS AG LONDON BRH2x lev lng lkd$43,000
-37.7%
1,800
-24.8%
0.00%
UGI NewUGI CORP NEWcall$10,000300
+100.0%
0.00%
SPLX SellUBS AG LONDON BRHetracs 2xlev$4,000
-20.0%
134
-29.8%
0.00%
CEFL  UBS AG LONDON BRHetracs mth 2xlv$211,000
-11.3%
8,0000.0%0.00%
UMBF BuyUMB FINL CORP$261,000
-12.7%
4,777
+1.1%
0.00%
USAC NewUSA COMPRESSION PARTNERS LPput$121,0005,000
+100.0%
0.00%
USAK NewUSA TRUCK INC$8,000448
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$29,000
+222.2%
8,306
+225.7%
0.00%
UMH BuyU M H PROPERTIES INC$126,000
-1.6%
13,295
+3.9%
0.00%
UMHPRACL BuyU M H PROPERTIES INCcv red pfd-a$43,000
+38.7%
1,626
+39.0%
0.00%
UQM SellUQM TECHNOLOGIES INC$8,000
-68.0%
5,907
-46.3%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$144,000
-70.2%
1,951
-68.5%
0.00%
USAT SellUSA TECHNOLOGIES INC$2,0000.0%1,000
-0.5%
0.00%
USG SellU S G CORPcall$247,000
-20.3%
9,000
-12.6%
0.00%
USG SellU S G CORPput$404,000
-16.7%
14,700
-8.7%
0.00%
USMD BuyUSMD HLDGS INC$13,000
-23.5%
1,447
+0.9%
0.00%
USCR BuyU S CONCRETE INC$78,000
+56.0%
3,000
+49.5%
0.00%
USPH SellU S PHYSICAL THERAPY INC$2,000
-80.0%
45
-83.9%
0.00%
HTM BuyU S GEOTHERMAL INC$50,000
+92.3%
88,037
+107.5%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$9,000
+350.0%
3,289
+605.8%
0.00%
SLCA SellU S SILICA HLDGS INCcall$319,000
-90.9%
5,100
-92.0%
0.00%
-100.0%
SLCA BuyU S SILICA HLDGS INCput$356,000
+83.5%
5,700
+62.9%
0.00%
UBIC BuyUBIC INCsponsored adr$36,000
+157.1%
2,357
+138.1%
0.00%
UBNT BuyUBIQUITI NETWORKS INCput$244,000
+58.4%
6,500
+91.2%
0.00%
ULTA BuyULTA SALON COSMETCS & FRAG Icall$236,000
+52.3%
2,000
+17.6%
0.00%
ULTA SellULTA SALON COSMETCS & FRAG Iput$130,000
-98.6%
1,100
-98.9%
0.00%
-100.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$128,000
+392.3%
905
+381.4%
0.00%
UCTT NewULTRA CLEAN HLDGS INC$24,0002,696
+100.0%
0.00%
ULBI  ULTRALIFE CORP$3,0000.0%8000.0%0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$165,000
+200.0%
2,907
+136.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL INcall$28,000500
+100.0%
0.00%
UTEK BuyULTRATECH INC$156,000
+333.3%
6,870
+326.7%
0.00%
UTEK BuyULTRATECH INCcall$100,000
+28.2%
4,400
+25.7%
0.00%
UTEK BuyULTRATECH INCput$84,000
+18.3%
3,700
+15.6%
0.00%
UMPQ SellUMPQUA HLDGS CORPput$8,000
-38.5%
500
-28.6%
0.00%
UNXLQ  UNI PIXEL INC$32,000
-20.0%
5,0000.0%0.00%
UNXLQ  UNI PIXEL INCcall$55,000
-21.4%
8,7000.0%0.00%
UNXLQ  UNI PIXEL INCput$3,0000.0%4000.0%0.00%
UNAM SellUNICO AMERN CORP$8,000
-66.7%
665
-65.2%
0.00%
UFI NewUNIFI INC$14,000547
+100.0%
0.00%
UNF BuyUNIFIRST CORP MASS$405,000
+14.1%
4,200
+25.3%
0.00%
UL BuyUNILEVER PLCcall$84,000
+9.1%
2,000
+17.6%
0.00%
UL SellUNILEVER PLCput$21,000
-41.7%
500
-37.5%
0.00%
UN NewUNILEVER N Vput$20,000500
+100.0%
0.00%
UNIS BuyUNILIFE CORP NEW$60,000
+20.0%
26,115
+52.4%
0.00%
UNIS  UNILIFE CORP NEWcall$5,000
-16.7%
2,0000.0%0.00%
UBSH SellUNION BANKSHARES CORP NEW$179,000
-30.1%
7,750
-22.3%
0.00%
UNB SellUNION BANKSHARES INC$204,000
-5.1%
8,491
-1.7%
0.00%
UIS BuyUNISYS CORPcall$23,000
+35.3%
1,000
+42.9%
0.00%
UIS  UNISYS CORPput$5,0000.0%2000.0%0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$22,000
+15.8%
4,826
+8.1%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$9,000
-74.3%
538
-74.7%
0.00%
UCBA SellUNITED CMNTY BANCORP IND$11,000
-31.2%
917
-32.5%
0.00%
UBCP SellUNITED BANCORP INC OHIO$12,0000.0%1,442
-3.1%
0.00%
UDFI SellUNITED DEV FDG IV$102,000
-15.7%
5,152
-17.0%
0.00%
UBNK SellUNITED FINL BANCORP INC NEW$556,000
-35.6%
43,828
-31.3%
0.00%
-100.0%
UFCS BuyUNITED FIRE GROUP INC$233,000
+7.4%
8,378
+13.2%
0.00%
UFCS SellUNITED FIRE GROUP INCcall$11,000
-57.7%
400
-55.6%
0.00%
UG BuyUNITED GUARDIAN INC$100,000
+42.9%
4,466
+84.5%
0.00%
UIHC NewUNITED INS HLDGS CORPput$8,000500
+100.0%
0.00%
UNFI BuyUNITED NAT FOODS INCcall$178,000
+43.5%
2,900
+52.6%
0.00%
UNFI SellUNITED NAT FOODS INCput$12,000
-69.2%
200
-66.7%
0.00%
UNTD BuyUNITED ONLINE INC$145,000
+25.0%
13,198
+18.3%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$39,000
+25.8%
6,893
+22.8%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$3,000
-50.0%
2,000
-52.3%
0.00%
UAMY  UNITED STATES ANTIMONY CORPcall$1,0000.0%5000.0%0.00%
BNO SellUNITED STS BRENT OIL FD LPunit$108,000
-41.3%
2,856
-29.4%
0.00%
BNO SellUNITED STS BRENT OIL FD LPcall$4,000
-82.6%
100
-80.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP$398,000
-0.7%
11,221
+14.1%
0.00%
CPER BuyUNITED STS COMMODITY IDX FDTcm rep copp fd$15,000
+1400.0%
750
+1090.5%
0.00%
USAG NewUNITED STS COMMODITY IDX FDT$6,000291
+100.0%
0.00%
UHN SellUNITED STS DIESEL HEATING OIunit$3,000
-94.1%
100
-93.4%
0.00%
USEG BuyU S ENERGY CORP WYO$147,000
-16.9%
46,001
+12.9%
0.00%
USEG BuyU S ENERGY CORP WYOcall$4,000
+100.0%
1,200
+140.0%
0.00%
USEG BuyU S ENERGY CORP WYOput$1,000400
+300.0%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$25,000
+108.3%
426
+130.3%
0.00%
UGA SellUNITED STS GASOLINE FD LPunits$79,000
-76.6%
1,457
-72.9%
0.00%
UGA BuyUNITED STS GASOLINE FD LPcall$22,000
+266.7%
400
+300.0%
0.00%
UGA BuyUNITED STS GASOLINE FD LPput$55,000
+323.1%
1,000
+400.0%
0.00%
DNO BuyUNITED STS SHORT OIL FD LPunits$78,000
+13.0%
2,291
+1.7%
0.00%
USL BuyUNITED STS 12 MONTH OIL FD Lunit ben int$163,000
-9.4%
3,876
+1.6%
0.00%
UNL SellUNITED STS 12 MONTH NAT GASunit ben int$76,000
-37.2%
4,230
-31.2%
0.00%
 UNITED STATES STL CORP NEWnote 2.750% 4/0$66,000
+32.0%
40,0000.0%0.00%
USTR SellUNITED STATIONERS INC$8,000
-20.0%
220
-6.4%
0.00%
UTXPRA SellUNITED TECHNOLOGIES CORPunit 99/99/9999$204,000
-49.0%
3,460
-43.6%
0.00%
UTL SellUNITIL CORP$192,000
-27.5%
6,171
-21.3%
0.00%
UNTY BuyUNITY BANCORP INC$41,000
+32.3%
4,285
+26.9%
0.00%
UAM BuyUNIVERSAL AMERN CORP NEW$16,000
+220.0%
1,982
+218.6%
0.00%
UVV SellUNIVERSAL CORP VAcall$22,000
-66.7%
500
-58.3%
0.00%
UVV NewUNIVERSAL CORP VAput$40,000900
+100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORPcall$134,000
+9.8%
4,100
+7.9%
0.00%
OLED SellUNIVERSAL DISPLAY CORPput$55,000
-22.5%
1,700
-22.7%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$393,000
+22.0%
7,943
+20.9%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$61,000
+110.3%
1,431
+136.1%
0.00%
UFPI NewUNIVERSAL FST PRODS INCcall$17,000400
+100.0%
0.00%
UHT NewUNIVERSAL HEALTH RLTY INCM Tcall$167,0004,000
+100.0%
0.00%
UHT  UNIVERSAL HEALTH RLTY INCM Tput$42,000
-2.3%
1,0000.0%0.00%
UVE SellUNIVERSAL INS HLDGS INC$363,000
-6.0%
28,076
-5.5%
0.00%
UVE SellUNIVERSAL INS HLDGS INCcall$69,000
-39.5%
5,300
-39.8%
0.00%
UUU NewUNIVERSAL SEC INSTRS INC$13,0002,779
+100.0%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$3,000
-40.0%
103
-38.0%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$16,000
-23.8%
1,7610.0%0.00%
UPIP SellUNWIRED PLANET INC NEW$3,000
-66.7%
1,733
-56.0%
0.00%
URG SellUR ENERGY INC$3,000
-93.0%
3,200
-91.6%
0.00%
URZ SellURANERZ ENERGY CORP$17,000
-37.0%
15,274
-16.9%
0.00%
UEC BuyURANIUM ENERGY CORP$195,000
-18.1%
156,118
+2.1%
0.00%
UEC NewURANIUM ENERGY CORPcall$7,0005,600
+100.0%
0.00%
URRE BuyURANIUM RES INC$6,0002,082
+1982.0%
0.00%
URRE SellURANIUM RES INCput$1,000
-66.7%
200
-81.8%
0.00%
URBN SellURBAN OUTFITTERS INCcall$209,000
-98.0%
5,700
-98.1%
0.00%
-100.0%
UPI SellUROPLASTY INC$4,000
-42.9%
1,439
-44.5%
0.00%
UBP SellURSTADT BIDDLE PPTYS INC$17,000
-59.5%
1,000
-57.8%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$180,000
-19.3%
8,852
-17.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCput$10,000
+150.0%
500
+150.0%
0.00%
ECOL BuyUS ECOLOGY INC$530,000
+76.7%
11,334
+85.1%
0.00%
ECOL SellUS ECOLOGY INCcall$9,000
-55.0%
200
-50.0%
0.00%
ECOL SellUS ECOLOGY INCput$9,000
-87.7%
200
-86.7%
0.00%
UTMD NewUTAH MED PRODS INC$75,0001,532
+100.0%
0.00%
VBIV NewVBI VACCINES INC$11,0003,428
+100.0%
0.00%
VFC SellV F CORPput$251,000
-20.3%
3,800
-24.0%
0.00%
VSEC BuyVSE CORP$25,000
-19.4%
509
+13.1%
0.00%
VOC BuyVOC ENERGY TRcall$11,000
+266.7%
900
+350.0%
0.00%
VOXX  VOXX INTL CORPcl a$141,000
-1.4%
15,2000.0%0.00%
VOXX  VOXX INTL CORPput$22,000
-4.3%
2,4000.0%0.00%
EGY BuyVAALCO ENERGY INC$10,000
+900.0%
1,200
+1100.0%
0.00%
EGY BuyVAALCO ENERGY INCcall$12,000
+71.4%
1,400
+55.6%
0.00%
MTN SellVAIL RESORTS INC$40,0000.0%456
-11.5%
0.00%
MTN SellVAIL RESORTS INCcall$43,000
-6.5%
500
-16.7%
0.00%
MTN NewVAIL RESORTS INCput$9,000100
+100.0%
0.00%
VLP BuyVALERO ENERGY PARTNERS LP$181,000
-3.7%
4,068
+9.0%
0.00%
VLP SellVALERO ENERGY PARTNERS LPcall$4,000
-73.3%
100
-66.7%
0.00%
VYFC BuyVALLEY FINL CORP VA$35,000
+133.3%
2,863
+146.8%
0.00%
VLYWW BuyVALLEY NATL BANCORP*w exp 06/30/201$1,00012,226
+622.6%
0.00%
VMI SellVALMONT INDS INCput$67,000
-59.9%
500
-54.5%
0.00%
VAL SellVALSPAR CORPcall$197,000
-95.0%
2,500
-95.2%
0.00%
-100.0%
VAL SellVALSPAR CORPput$32,000
-15.8%
400
-20.0%
0.00%
VVTV BuyVALUEVISION MEDIA INCcl a$453,000
+69.7%
88,269
+64.9%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$136,000
+325.0%
13,059
+553.0%
0.00%
VNDA  VANDA PHARMACEUTICALS INCcall$9,000
-40.0%
9000.0%0.00%
EDV SellVANGUARD WORLD FDextended dur$178,000
-52.4%
1,634
-54.2%
0.00%
BND NewVANGUARD BD INDEX FD INCcall$8,000100
+100.0%
0.00%
VWOB SellVANGUARD WHITEHALL FDS INCemerg mkt bd etf$368,000
-29.5%
4,678
-27.6%
0.00%
VGK BuyVANGUARD INTL EQUITY INDEX Fcall$127,000
+41.1%
2,300
+53.3%
0.00%
VGK SellVANGUARD INTL EQUITY INDEX Fput$166,000
-63.1%
3,000
-60.0%
0.00%
VNRSQ BuyVANGUARD NAT RES LLCcall$220,000
+2100.0%
8,000
+2566.7%
0.00%
VNRSQ BuyVANGUARD NAT RES LLCput$113,000
-10.3%
4,100
+5.1%
0.00%
VTHR SellVANGUARD SCOTTSDALE FDSvng rus3000idx$26,000
-43.5%
292
-42.6%
0.00%
VTWG BuyVANGUARD SCOTTSDALE FDSvng rus2000grw$307,000
-3.8%
3,243
+2.2%
0.00%
VTWV SellVANGUARD SCOTTSDALE FDSvng rus2000val$134,000
-43.0%
1,632
-37.9%
0.00%
VONE BuyVANGUARD SCOTTSDALE FDSvng rus1000idx$576,000
+1.1%
6,336
+0.5%
0.00%
VAR SellVARIAN MED SYS INCcall$8,000
-52.9%
100
-50.0%
0.00%
VDSI SellVASCO DATA SEC INTL INC$69,000
+46.8%
3,700
-8.6%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$310,000
+18.3%
12,542
+6.3%
0.00%
VGR SellVECTOR GROUP LTDcall$11,000
-62.1%
500
-64.3%
0.00%
VECO SellVEECO INSTRS INC DELcall$52,000
-99.2%
1,500
-99.2%
0.00%
-100.0%
VEC NewVECTRUS INC$67,0003,409
+100.0%
0.00%
VEEV SellVEEVA SYS INCcall$23,000
-61.0%
800
-65.2%
0.00%
VTR BuyVENTAS INCput$74,000
+64.4%
1,200
+71.4%
0.00%
VNQ SellVANGUARD INDEX FDSput$510,000
-7.9%
7,100
-4.1%
0.00%
VEOEY SellVEOLIA ENVIRONNEMENTcall$75,000
-24.2%
4,300
-17.3%
0.00%
VEOEY SellVEOLIA ENVIRONNEMENTput$14,000
-51.7%
800
-46.7%
0.00%
VRA SellVERA BRADLEY INC$29,000
-49.1%
1,400
-45.5%
0.00%
PAY SellVERIFONE SYS INCcall$179,000
-48.7%
5,200
-45.3%
0.00%
PAY SellVERIFONE SYS INCput$76,000
-55.0%
2,200
-52.2%
0.00%
VRSN NewVERISIGN INCcall$11,000200
+100.0%
0.00%
VRTV NewVERITIV CORP$486,0009,705
+100.0%
0.00%
VRML NewVERMILLION INC$9,0005,000
+100.0%
0.00%
VSRI BuyVERSAR INC$12,000
+140.0%
3,757
+131.1%
0.00%
VSAR NewVERSARTIS INC$334,00017,607
+100.0%
0.00%
VRTX SellVERTEX PHARMACEUTICALS INCput$180,000
-94.2%
1,600
-95.1%
0.00%
-100.0%
VTNR NewVERTEX ENERGY INCcall$6,000900
+100.0%
0.00%
VRTA SellVESTIN REALTY MORTGAGE I INC$1,000
-87.5%
805
-85.5%
0.00%
VRTB BuyVESTIN RLTY MTG II INC$46,000
+360.0%
10,173
+331.4%
0.00%
VVI  VIAD CORP$24,000
-11.1%
1,1480.0%0.00%
VSAT SellVIASAT INC$107,000
-20.7%
1,934
-17.1%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$208,000
+105.9%
13,229
+43.5%
0.00%
VIAB BuyVIACOM INC NEWcall$46,000
+76.9%
600
+100.0%
0.00%
VIAB SellVIACOM INC NEWput$15,000
-99.9%
200
-99.9%
0.00%
-100.0%
VICL SellVICAL INC$21,000
-67.2%
18,782
-64.3%
0.00%
VICL  VICAL INCcall$3,0000.0%2,8000.0%0.00%
VICR SellVICOR CORP$0
-100.0%
32
-97.8%
0.00%
VIDE NewVIDEO DISPLAY CORP$7,0002,348
+100.0%
0.00%
VPFG SellVIEWPOINT FINL GROUP INC MD$234,000
-15.2%
9,763
-5.0%
0.00%
VGGL NewVIGGLE INC$0100
+100.0%
0.00%
VBFC NewVILLAGE BK & TR FINANCIAL CO$1,00037
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$236,000
-2.1%
10,369
+1.7%
0.00%
VIMC NewVIMICRO INTL CORPcall$7,000700
+100.0%
0.00%
VIMC NewVIMICRO INTL CORPput$17,0001,700
+100.0%
0.00%
VIP SellVIMPELCOM LTDcall$16,000
-98.8%
2,265
-98.6%
0.00%
-100.0%
VIP SellVIMPELCOM LTDput$1,000
-50.0%
100
-50.0%
0.00%
VNCE BuyVINCE HLDG CORP$215,000
+532.4%
7,114
+675.8%
0.00%
VMEM SellVIOLIN MEMORY INCcall$2,000
-50.0%
500
-50.0%
0.00%
VIPS SellVIPSHOP HLDGS LTDput$76,000
-77.5%
400
-77.8%
0.00%
VGZ SellVISTA GOLD CORP$7,000
-85.1%
17,620
-81.4%
0.00%
VHC SellVIRNETX HLDG CORP$116,000
-75.5%
19,437
-27.7%
0.00%
VHC BuyVIRNETX HLDG CORPcall$169,000
+40.8%
28,100
+313.2%
0.00%
VHC SellVIRNETX HLDG CORPput$4,000
-95.8%
600
-88.9%
0.00%
VSCP BuyVIRTUALSCOPICS INC$46,000
+2.2%
10,032
+4.5%
0.00%
VRTU BuyVIRTUSA CORP$18,000
+350.0%
493
+393.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$531,000
-6.0%
3,058
+14.6%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INCcall$127,000
+202.4%
8,900
+229.6%
0.00%
DCA BuyVIRTUS TOTAL RETURN FD$312,000
+10.2%
67,159
+14.1%
0.00%
VISN NewVISIONCHINA MEDIA INCspon adr new$20,0001,790
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$17,000
+30.8%
1,123
+42.3%
0.00%
VC  VISTEON CORPcall$49,0000.0%5000.0%0.00%
VTSS BuyVITESSE SEMICONDUCTOR CORP$10,0000.0%2,991
+2.0%
0.00%
VSI SellVITAMIN SHOPPE INCcall$49,000
-18.3%
1,100
-21.4%
0.00%
VSI NewVITAMIN SHOPPE INCput$169,0003,800
+100.0%
0.00%
VVUS SellVIVUS INC$199,000
-82.7%
51,442
-76.1%
0.00%
-100.0%
VVUS SellVIVUS INCcall$4,000
-55.6%
1,000
-37.5%
0.00%
VVUS BuyVIVUS INCput$5,0000.0%1,300
+30.0%
0.00%
VCRA NewVOCERA COMMUNICATIONS INCcall$33,0004,100
+100.0%
0.00%
5100PS BuyVOLCANO CORPORATION$28,000
-40.4%
2,662
+0.8%
0.00%
5100PS NewVOLCANO CORPORATIONput$11,0001,000
+100.0%
0.00%
VLTC BuyVOLTARI CORP$9,000
+28.6%
6,121
+80.5%
0.00%
VG SellVONAGE HLDGS CORP$13,000
-79.0%
3,894
-76.6%
0.00%
VG SellVONAGE HLDGS CORPcall$1,000
-50.0%
400
-20.0%
0.00%
WILN BuyWI-LAN INC$7,000
+600.0%
2,023
+410.9%
0.00%
VRNG BuyVRINGO INC$163,000
+139.7%
173,027
+776.6%
0.00%
VRNG BuyVRINGO INCcall$35,000
-47.8%
37,200
+88.8%
0.00%
VRNG SellVRINGO INCput$0
-100.0%
500
-80.0%
0.00%
VRNGW BuyVRINGO INC*w exp 06/21/201$1,000
-66.7%
11,500
+339.6%
0.00%
IAE SellVOYA ASIA PAC DIVID EQUITY I$627,000
-13.4%
49,625
-8.5%
0.00%
-100.0%
VJET SellVOXELJET AGcall$18,000
-52.6%
1,300
-27.8%
0.00%
VJET SellVOXELJET AGput$17,000
-37.0%
1,200
-7.7%
0.00%
IRR BuyVOYA RISK MANAGED NAT RES FD$486,000
+52.4%
46,921
+69.3%
0.00%
WTI SellW & T OFFSHORE INC$13,000
-69.8%
1,187
-54.9%
0.00%
WTI NewW & T OFFSHORE INCput$2,000200
+100.0%
0.00%
WDFC BuyWD-40 CO$227,000
+5.1%
3,345
+16.7%
0.00%
WDFC NewWD-40 COput$88,0001,300
+100.0%
0.00%
WCIC NewWCI CMNTYS INC$1,00029
+100.0%
0.00%
WGL  WGL HLDGS INCcall$13,0000.0%3000.0%0.00%
WSFS BuyWSFS FINL CORP$97,000
+340.9%
1,359
+353.0%
0.00%
WNS  WNS HOLDINGS LTDspon adr$85,000
+16.4%
3,7990.0%0.00%
WX NewWUXI PHARMATECH CAYMAN INCcall$7,000200
+100.0%
0.00%
WVFC BuyWVS FINL CORP$22,000
+29.4%
1,985
+29.4%
0.00%
WPC SellW P CAREY INCcall$166,000
-45.2%
2,600
-44.7%
0.00%
WPC BuyW P CAREY INCput$287,000
+27.6%
4,500
+28.6%
0.00%
 WABASH NATL CORPnote 3.375% 5/0$4,0000.0%3,0000.0%0.00%
WAB BuyWABTEC CORPcall$113,000
+71.2%
1,400
+75.0%
0.00%
WDR BuyWADDELL & REED FINL INCput$522,000
+8600.0%
10,100
+10000.0%
0.00%
WGBS NewWAFERGEN BIO-SYSTEMS INC$4,0001,012
+100.0%
0.00%
WAGE  WAGEWORKS INCcall$59,000
-6.3%
1,3000.0%0.00%
WLTGQ BuyWALTER ENERGY INCput$225,000
+100.9%
96,100
+366.5%
0.00%
WAC SellWALTER INVT MGMT CORP$58,000
-84.7%
2,667
-79.1%
0.00%
WAC BuyWALTER INVT MGMT CORPcall$114,000
+280.0%
5,200
+420.0%
0.00%
WRESQ BuyWARREN RES INC$35,000
-7.9%
6,665
+8.7%
0.00%
WRESQ BuyWARREN RES INCcall$54,000
+184.2%
10,200
+229.0%
0.00%
WAFDW SellWASHINGTON FED INC*w exp 11/14/201$1,000
-50.0%
140
-55.6%
0.00%
WPG NewWASHINGTON PRIME GROUP INCcall$138,0007,900
+100.0%
0.00%
WRE  WASHINGTON REAL ESTATE INVTput$30,000
-3.2%
1,2000.0%0.00%
WASH SellWASHINGTON TR BANCORP$186,000
-62.3%
5,639
-57.9%
0.00%
WFBI BuyWASHINGTONFIRST BANKSHARES I$26,000
+160.0%
1,721
+165.2%
0.00%
WCN SellWASTE CONNECTIONS INC$180,000
-30.2%
3,709
-30.0%
0.00%
WM SellWASTE MGMT INC DELcall$404,000
-17.9%
8,500
-22.7%
0.00%
WM SellWASTE MGMT INC DELput$185,000
-33.2%
3,900
-37.1%
0.00%
WAT SellWATERS CORPcall$416,000
-79.4%
4,200
-78.2%
0.00%
-100.0%
WSOB SellWATSCO INCcl b conv$112,000
-21.1%
1,289
-6.7%
0.00%
WSO NewWATSCO INCput$9,000100
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$620,000
-66.0%
10,642
-64.0%
0.00%
-100.0%
WPP BuyWAUSAU PAPER CORP$2,0000.0%344
+108.5%
0.00%
WAVX SellWAVE SYSTEMS CORPcl a par $0.01$12,000
-53.8%
11,052
-39.5%
0.00%
WAYN SellWAYNE SVGS BANCSHARES INC NE$6,000
-45.5%
506
-38.2%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$60,000
-30.2%
3,800
-32.7%
0.00%
WEB SellWEB COM GROUP INCcall$6,000
-57.1%
300
-40.0%
0.00%
WEB BuyWEB COM GROUP INCput$20,000
+42.9%
1,000
+100.0%
0.00%
WBS SellWEBSTER FINL CORP CONN$616,000
-12.0%
21,137
-4.8%
0.00%
-100.0%
WBSFW  WEBSTER FINL CORP CONN*w exp 11/21/201$1,0000.0%500.0%0.00%
WB BuyWEIBO CORPcall$86,000
+1333.3%
4,600
+1433.3%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$425,000
+68.7%
15,500
+24.0%
0.00%
WMK  WEIS MKTS INC$16,000
-15.8%
4080.0%0.00%
WEBK BuyWELLESLEY BANCORP INC$30,0001,599
+14436.4%
0.00%
V107SC SellWELLPOINT INCcall$84,000
-93.7%
700
-94.3%
0.00%
-100.0%
WFCWS BuyWELLS FARGO & CO NEW*w exp 10/28/201$55,000
+587.5%
2,738
+656.4%
0.00%
EOD BuyWELLS FARGO ADV GLB DIV OPP$539,000
+17.4%
67,274
+24.5%
0.00%
WEN SellWENDYS COput$3,000
-50.0%
400
-42.9%
0.00%
WERN BuyWERNER ENTERPRISES INC$50,000
+177.8%
1,995
+190.8%
0.00%
WSBC BuyWESBANCO INC$305,000
+263.1%
9,956
+266.6%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$151,000
+1410.0%
8,647
+1602.2%
0.00%
WAIR  WESCO AIRCRAFT HLDGS INCcall$3,000
-25.0%
2000.0%0.00%
WCC NewWESCO INTL INCcall$23,000300
+100.0%
0.00%
 WESCO INTL INCdbcv 6.000% 9/1$3,0000.0%1,0000.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$99,000
+86.8%
7,000
+100.0%
0.00%
WMAR BuyWEST MARINE INC$26,000
+1200.0%
2,890
+1104.2%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INCcall$22,000500
+100.0%
0.00%
WABC SellWESTAMERICA BANCORPORATION$330,000
-23.4%
7,096
-13.9%
0.00%
WR SellWESTAR ENERGY INCput$7,000
-74.1%
200
-71.4%
0.00%
WBBW SellWESTBURY BANCORP INC$8,000
-87.3%
537
-87.0%
0.00%
WAL BuyWESTERN ALLIANCE BANCORP$319,000
+157.3%
13,353
+155.8%
0.00%
WEA BuyWESTERN ASSET PREMIER BD FD$131,000
-3.7%
9,150
+0.2%
0.00%
SBW SellWESTERN ASSET WORLDWIDE INCO$122,000
-33.3%
9,944
-28.5%
0.00%
MNP BuyWESTERN ASST MN PRT FD INC$168,000
+1.8%
11,339
+1.1%
0.00%
PAI SellWESTERN ASSET INCOME FD$556,000
-7.3%
41,561
-3.9%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$366,000
+4.9%
24,784
+0.8%
0.00%
WMC NewWESTERN ASSET MTG CAP CORPcall$7,000500
+100.0%
0.00%
WMC SellWESTERN ASSET MTG CAP CORPput$30,000
-53.8%
2,000
-56.5%
0.00%
WRN BuyWESTERN COPPER & GOLD CORP$96,000
-17.2%
165,358
+9.9%
0.00%
WES SellWESTERN GAS PARTNERS LPcall$8,000
-98.7%
100
-98.8%
0.00%
SBI BuyWESTERN ASSET INTM MUNI FD I$461,000
+3.1%
47,483
+3.7%
0.00%
WNRL SellWESTERN REFNG LOGISTICS LP$496,000
+1.6%
14,243
-4.4%
0.00%
WU SellWESTERN UN COcall$136,000
-27.3%
8,500
-21.3%
0.00%
WU SellWESTERN UN COput$42,000
-67.7%
2,600
-65.3%
0.00%
WFD SellWESTFIELD FINANCIAL INC NEW$0
-100.0%
51
-97.0%
0.00%
WLK NewWESTLAKE CHEM CORPcall$61,000700
+100.0%
0.00%
WLK  WESTLAKE CHEM CORPput$69,000
+3.0%
8000.0%0.00%
WLBAQ BuyWESTMORELAND COAL CO$94,000
+14.6%
2,507
+11.5%
0.00%
WLBAQ BuyWESTMORELAND COAL COcall$86,000
+7.5%
2,300
+4.5%
0.00%
WLBPZ SellWESTMORELAND COAL COpfd dp a cv1/4$63,000
-24.1%
978
-27.3%
0.00%
WPRT BuyWESTPORT INNOVATIONS INCcall$156,000
-15.2%
14,800
+45.1%
0.00%
WPRT SellWESTPORT INNOVATIONS INCput$187,000
-62.8%
17,800
-36.2%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$20,000
-75.6%
350
-74.3%
0.00%
WEX BuyWEX INC$226,000
+16.5%
2,049
+10.6%
0.00%
WEYS BuyWEYCO GROUP INC$326,000
-3.0%
12,965
+5.6%
0.00%
WY SellWEYERHAEUSER COput$529,000
-93.6%
16,600
-93.3%
0.00%
-100.0%
WYPRA  WEYERHAEUSER COpref conv ser a$27,000
-3.6%
5000.0%0.00%
WHLR NewWHEELER REAL ESTATE INVT TR$1,000189
+100.0%
0.00%
WSR NewWHITESTONE REIT$4,000313
+100.0%
0.00%
WWAV BuyWHITEWAVE FOODS COcall$421,000
+383.9%
11,600
+329.6%
0.00%
WWAV  WHITEWAVE FOODS COput$309,000
+12.4%
8,5000.0%0.00%
WLL BuyWHITING PETE CORP NEWcall$101,000
+26.2%
1,300
+30.0%
0.00%
WLL NewWHITING PETE CORP NEWput$62,000800
+100.0%
0.00%
WHZT SellWHITING USA TR IItr unit$29,000
-51.7%
2,375
-50.3%
0.00%
WHZT  WHITING USA TR IIcall$11,0000.0%9000.0%0.00%
WHXT SellWHITING USA TR Itr unit$1,000
-75.0%
200
-90.6%
0.00%
WHXT SellWHITING USA TR Icall$5,000
-72.2%
1,700
-78.8%
0.00%
WHXT BuyWHITING USA TR Iput$5,000
+66.7%
1,800
+28.6%
0.00%
JWB BuyWILEY JOHN & SONS INCcl b$210,000
-7.5%
3,751
+0.0%
0.00%
WHLM NewWILHELMINA INTL INC$030
+100.0%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$1,0000.0%1000.0%0.00%
WGRP SellWILLBROS GROUP INC DEL$107,000
-79.9%
12,809
-70.3%
0.00%
WGRP  WILLBROS GROUP INC DELcall$4,000
-33.3%
5000.0%0.00%
WSM BuyWILLIAMS SONOMA INCcall$87,000
+102.3%
1,300
+116.7%
0.00%
WSM BuyWILLIAMS SONOMA INCput$133,000
+15.7%
2,000
+25.0%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$61,000
-35.8%
2,988
-23.5%
0.00%
WIBC BuyWILSHIRE BANCORP INC$30,000
+66.7%
3,242
+80.3%
0.00%
WIN SellWINDSTREAM HLDGS INCcall$26,000
-33.3%
2,400
-38.5%
0.00%
WIN SellWINDSTREAM HLDGS INCput$140,000
-90.9%
13,000
-91.6%
0.00%
-100.0%
WGO SellWINNEBAGO INDS INC$304,000
-18.5%
13,975
-5.5%
0.00%
WTFC BuyWINTRUST FINL CORP$157,000
+1.9%
3,511
+4.8%
0.00%
WTT NewWIRELESS TELECOM GROUP INC$0203
+100.0%
0.00%
WEC BuyWISCONSIN ENERGY CORPput$198,000
+45.6%
4,600
+58.6%
0.00%
WETF BuyWISDOMTREE INVTS INCcall$279,000
+102.2%
24,500
+118.8%
0.00%
WETF SellWISDOMTREE INVTS INCput$300,000
-15.3%
26,400
-7.7%
0.00%
ICN SellWISDOMTREE TRindian rup etf$160,000
-3.6%
7,685
-1.2%
0.00%
ICN  WISDOMTREE TRcall$42,000
-2.3%
2,0000.0%0.00%
EU SellWISDOMTREE TReuro debt fund$11,000
-69.4%
487
-68.4%
0.00%
AUNZ BuyWISDOMTREE TRaust new zeal db$205,000
+327.1%
10,464
+371.6%
0.00%
BZF BuyWISDOMTREE TRbraziln rl fd$33,000
+175.0%
1,857
+189.7%
0.00%
DXJC NewWISDOMTREE TRjapan cp goods$152,0005,453
+100.0%
0.00%
DXKW NewWISDOMTREE TRkorea hedg eqt$78,0003,590
+100.0%
0.00%
AGZD NewWISDOMTREE TRbarclays zero$5,000110
+100.0%
0.00%
EPI SellWISDOMTREE TRcall$649,000
-96.9%
29,600
-96.8%
0.00%
-100.0%
EPI SellWISDOMTREE TRput$125,000
-98.6%
5,700
-98.6%
0.00%
-100.0%
DXJF BuyWISDOMTREE TRjapan hdg finl$132,000
+21.1%
5,034
+19.9%
0.00%
DXJS SellWISDOMTREE TRjpn scap hdg eqt$187,000
-10.1%
5,926
-13.3%
0.00%
QSY  WISDOMTREE TRlrgecp value fd$16,0000.0%2650.0%0.00%
DXJR NewWISDOMTREE TRjapan hd rl es$80,0002,960
+100.0%
0.00%
DBU SellWISDOMTREE TRglb ex us util$76,000
-24.0%
3,940
-19.9%
0.00%
GNAT BuyWISDOMTREE TRglb nat res fd$29,000
+45.0%
1,454
+61.4%
0.00%
CCXE BuyWISDOMTREE TR$54,000
-10.0%
1,865
+0.5%
0.00%
AUSE BuyWISDOMTREE TRaustralia div fd$230,000
-6.1%
4,117
+3.5%
0.00%
AXJL SellWISDOMTREE TRasia pac exjp fd$53,000
-39.8%
795
-38.3%
0.00%
DNL SellWISDOMTREE TRglb ex ud dvd gr$108,000
-28.9%
2,137
-24.5%
0.00%
GULF BuyWISDOMTREE TRmid east divd$102,000
+308.0%
4,196
+255.0%
0.00%
DXJH NewWISDOMTREE TRjap hd hlth cr$1,00024
+100.0%
0.00%
USFR SellWISDOMTREE TRblmbrg fl trfd$4,000
-50.0%
178
-40.9%
0.00%
DGRS NewWISDOMTREE TRus s cap div grw$20,000708
+100.0%
0.00%
CXSE BuyWISDOMTREE TRchinadiv ex fi$89,000
+888.9%
1,702
+919.2%
0.00%
ALD BuyWISDOMTREE TRasia lc dbt fd$181,000
+18.3%
3,772
+21.8%
0.00%
CCX NewWISDOMTREE TRdreyfus cmm fd$42,0002,186
+100.0%
0.00%
WBKC BuyWOLVERINE BANCORP INC$35,000
+66.7%
1,559
+70.9%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$464,000
-38.8%
18,517
-36.3%
0.00%
-100.0%
WWW NewWOLVERINE WORLD WIDE INCput$33,0001,300
+100.0%
0.00%
WWD SellWOODWARD INC$336,000
-38.5%
7,052
-35.1%
0.00%
WWD BuyWOODWARD INCcall$62,000
+148.0%
1,300
+160.0%
0.00%
WF BuyWOORI FIN HLDGS CO LTDadr new$74,000
+17.5%
2,011
+11.0%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$585,000
-1.2%
8,663
+11.2%
0.00%
WRLD SellWORLD ACCEP CORP DELcall$34,000
-90.3%
500
-89.1%
0.00%
WRLD NewWORLD ACCEP CORP DELput$47,000700
+100.0%
0.00%
XWES BuyWORLD ENERGY SOLUTIONS INC D$33,000
+37.5%
6,758
+12.6%
0.00%
WWE SellWORLD WRESTLING ENTMT INCcall$6,000
-92.3%
400
-93.8%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCput$147,000
+69.0%
10,700
+46.6%
0.00%
WPT SellWORLD PT TERMS LPunit rep ltd pt$5,000
-75.0%
241
-77.4%
0.00%
T107PS BuyWRIGHT MED GROUP INC$255,000
+171.3%
8,432
+181.3%
0.00%
WMGIZ BuyWRIGHT MED GROUP INCright 03/01/2019$25,000
+78.6%
11,652
+25.9%
0.00%
WYND SellWYNDHAM WORLDWIDE CORPcall$65,000
-98.7%
800
-98.8%
0.00%
-100.0%
WYND SellWYNDHAM WORLDWIDE CORPput$479,000
+5.5%
5,900
-1.7%
0.00%
XGTI BuyXG TECHNOLOGY INC$5,0002,485
+1142.5%
0.00%
XGTIW NewXG TECHNOLOGY INC*w exp 03/26/201$0287
+100.0%
0.00%
XOXO SellXO GROUP INC$55,000
-30.4%
4,884
-24.3%
0.00%
XPO BuyXPO LOGISTICS INCput$478,000
+1978.3%
12,700
+1487.5%
0.00%
XRSC NewXRS CORP$76,00013,733
+100.0%
0.00%
XPLR NewXPLORE TECHNOLOGIES CORP$6,0001,202
+100.0%
0.00%
XCRA BuyXCERRA CORP$128,000
+52.4%
13,044
+41.6%
0.00%
XNCR BuyXENCOR INC$15,000
-6.2%
1,637
+21.3%
0.00%
XBKS SellXENITH BANKSHARES INC$12,000
-47.8%
1,831
-50.0%
0.00%
XNPT BuyXENOPORT INC$40,000
+471.4%
7,466
+381.4%
0.00%
XNPT SellXENOPORT INCcall$1,000
-80.0%
200
-81.8%
0.00%
XRX SellXEROX CORPput$263,000
-20.3%
19,900
-24.9%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$22,000
-24.1%
1,524
-25.8%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$28,000
-50.0%
9,555
-27.5%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDcall$26,000
+44.4%
9,000
+109.3%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDput$2,000
-88.2%
700
-82.5%
0.00%
XUE SellXUEDA ED GROUPsponsored adr$4,000
-69.2%
1,399
-50.8%
0.00%
XNET NewXUNLEI LTDsponsored adr$2,000179
+100.0%
0.00%
XOMA BuyXOMA CORP DEL$33,000
+43.5%
7,899
+58.0%
0.00%
XOMA BuyXOMA CORP DELcall$80,000
+81.8%
19,100
+99.0%
0.00%
XOMA SellXOMA CORP DELput$22,000
-64.5%
5,200
-61.5%
0.00%
XYL SellXYLEM INCcall$25,000
-19.4%
700
-12.5%
0.00%
XYL BuyXYLEM INCput$103,000
+2475.0%
2,900
+2800.0%
0.00%
XOOM SellXOOM CORP$2,000
-84.6%
100
-78.9%
0.00%
XOOM SellXOOM CORPcall$4,000
-63.6%
200
-50.0%
0.00%
YRCW SellYRC WORLDWIDE INC$35,000
-77.3%
1,700
-69.0%
0.00%
YRCW SellYRC WORLDWIDE INCcall$152,000
-34.8%
7,500
-9.6%
0.00%
YRCW NewYRC WORLDWIDE INCput$41,0002,000
+100.0%
0.00%
YY SellYY INCput$15,000
-34.8%
200
-33.3%
0.00%
YDKN BuyYADKIN FINL CORP$35,000
+6.1%
1,928
+9.1%
0.00%
AUY BuyYAMANA GOLD INCcall$173,000
+21.8%
28,800
+66.5%
0.00%
YZCAY BuyYANZHOU COAL MNG CO LTD$286,000
+67.3%
35,185
+54.4%
0.00%
YZCAY NewYANZHOU COAL MNG CO LTDcall$4,000500
+100.0%
0.00%
YGE SellYINGLI GREEN ENERGY HLDG COcall$12,000
-55.6%
3,800
-46.5%
0.00%
YGE SellYINGLI GREEN ENERGY HLDG COput$2,000
-99.5%
800
-99.2%
0.00%
YOD NewYOU ON DEMAND HLDGS INC$13,0006,077
+100.0%
0.00%
YUMA NewYUMA ENERGY INC$21,0004,985
+100.0%
0.00%
ZBB BuyZBB ENERGY CORPORATION$3,0000.0%6,073
+245.1%
0.00%
ZAGG SellZAGG INC$524,000
-2.6%
93,987
-5.1%
0.00%
ZAGG BuyZAGG INCcall$2,000
+100.0%
400
+100.0%
0.00%
ZAZA NewZAZA ENERGY CORP$12,0003,204
+100.0%
0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPcall$21,000
-36.4%
300
-25.0%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INCcall$25,000
+400.0%
1,100
+266.7%
0.00%
ZEP SellZEP INC$8,000
-61.9%
560
-52.9%
0.00%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$35,000
+84.2%
13,127
+118.9%
0.00%
ZPIN SellZHAOPIN LTDsponsored adr$16,000
-99.3%
1,250
-99.2%
0.00%
-100.0%
ZBH  ZIMMER HLDGS INCcall$50,000
-3.8%
5000.0%0.00%
ZNOG  ZION OIL & GAS INC$2,0000.0%9840.0%0.00%
ZNOG SellZION OIL & GAS INCcall$1,000
-90.0%
500
-89.4%
0.00%
ZION SellZIONS BANCORPORATIONput$90,000
-19.6%
3,100
-18.4%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$667,000
-49.6%
252,833
-23.0%
0.00%
-100.0%
ZIOP BuyZIOPHARM ONCOLOGY INCcall$49,000
-15.5%
18,500
+28.5%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INCput$13,000
-64.9%
5,000
-45.7%
0.00%
ZIXI SellZIX CORP$40,000
-23.1%
11,550
-23.6%
0.00%
ZU SellZULILY INCcl a$544,000
-16.6%
14,362
-9.8%
0.00%
-100.0%
ZU SellZULILY INCcall$57,000
-77.2%
1,500
-75.4%
0.00%
ZGNX SellZOGENIX INC$34,000
-50.0%
29,727
-11.9%
0.00%
ZGNX BuyZOGENIX INCcall$8,000
+14.3%
6,700
+81.1%
0.00%
ZTS SellZOETIS INCcall$63,000
-40.6%
1,700
-48.5%
0.00%
ZTS BuyZOETIS INCput$7,000
+133.3%
200
+100.0%
0.00%
ZOES BuyZOES KITCHEN INC$28,000
+100.0%
895
+113.1%
0.00%
ZOES NewZOES KITCHEN INCcall$22,000700
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$23,000
+109.1%
815
+111.7%
0.00%
ZUMZ SellZUMIEZ INCcall$14,000
-94.0%
500
-94.0%
0.00%
ZA SellZUOAN FASHION LTDsponsored adr$1,000
-90.9%
1,105
-81.8%
0.00%
ZF SellZWEIG FD$39,000
-47.3%
2,560
-45.9%
0.00%
ZTR BuyZWEIG TOTAL RETURN FD INC$344,000
+130.9%
24,847
+139.4%
0.00%
ZNGA SellZYNGA INCcall$210,000
-94.8%
77,700
-93.8%
0.00%
-100.0%
ALKS NewALKERMES PLCcall$4,000100
+100.0%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$193,000
-83.8%
12,306
-85.9%
0.00%
-100.0%
AMBA BuyAMBARELLA INCcall$201,000
+139.3%
4,600
+70.4%
0.00%
AMBA BuyAMBARELLA INCput$594,000
+172.5%
13,600
+94.3%
0.00%
AON BuyAON PLCcall$61,000
+577.8%
700
+600.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$484,000
-70.0%
80,888
-43.9%
0.00%
-100.0%
ARCO BuyARCOS DORADOS HOLDINGS INCcall$11,000
+57.1%
1,900
+216.7%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$6,000
-94.1%
126
-93.7%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONAL$19,000
-53.7%
1,500
-47.2%
0.00%
AGO BuyASSURED GUARANTY LTDcall$452,000
+242.4%
20,400
+277.8%
0.00%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$4,000268
+100.0%
0.00%
HELI SellCHC GROUP LTD$530,000
-37.8%
94,717
-6.1%
0.00%
-100.0%
BEL NewBELMOND LTDcl a$671,00057,544
+100.0%
0.00%
BG  BUNGE LIMITEDcall$34,000
+13.3%
4000.0%0.00%
BG BuyBUNGE LIMITEDput$168,000
+71.4%
2,000
+53.8%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$351,000
-38.4%
156,175
-22.8%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcall$5,0002,000
+100.0%
0.00%
CHOP BuyCHINA GERUI ADV MAT GR LTD$3,000
+200.0%
8,088
+405.5%
0.00%
CO NewCHINA CORD BLOOD CORP$16,0003,244
+100.0%
0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTD$387,000
+437.5%
17,085
+469.5%
0.00%
R114PS SellCHIPMOS TECH BERMUDA LTDcall$113,000
-50.2%
5,000
-46.8%
0.00%
R114PS SellCHIPMOS TECH BERMUDA LTDput$113,000
-32.3%
5,000
-27.5%
0.00%
CHNR NewCHINA NATURAL RESOURCES INC$7,0002,005
+100.0%
0.00%
CCCL SellCHINA CERAMICS CO LTD$4,0004,407
-79.6%
0.00%
CISAU SellCIS ACQUISITION LTDunit 99/99/9999$76,000
-5.0%
7,500
-2.6%
0.00%
JACWF SellCOLLABRIUM JAPAN ACQUISITN C*w exp 04/01/201$01,661
-5.7%
0.00%
JACQU SellCOLLABRIUM JAPAN ACQUISITN Cunit 99/99/9999$0
-100.0%
5
-99.6%
0.00%
BAP  CREDICORP LTDcall$15,000
-6.2%
1000.0%0.00%
CZZ SellCOSAN LTD$3,000
-90.3%
274
-88.0%
0.00%
CZZ SellCOSAN LTDcall$4,000
-66.7%
400
-55.6%
0.00%
F113PS BuyCOVIDIEN PLCcall$459,000
+63.9%
5,300
+71.0%
0.00%
DHRM SellDEHAIER MEDICAL SYSTEMS LIMI$8,000
-57.9%
1,546
-55.6%
0.00%
3106PS SellDELPHI AUTOMOTIVE PLCcall$86,000
-53.8%
1,400
-48.1%
0.00%
ETN SellEATON CORP PLCcall$234,000
-89.1%
3,700
-86.6%
0.00%
-100.0%
EFUT BuyE FUTURE INFORMATION TECH IN$9,000
+12.5%
2,002
+0.9%
0.00%
ENDP SellENDO INTL PLCcall$14,000
-96.2%
200
-96.2%
0.00%
ENDP NewENDO INTL PLCput$431,0006,300
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$71,000
+77.5%
527
+97.4%
0.00%
ASA NewASA GOLD AND PRECIOUS MTLS Lput$4,000300
+100.0%
0.00%
CNR SellCHINA METRO-RURAL HLDGS LTD$0
-100.0%
39
-98.7%
0.00%
ESNT SellESSENT GROUP LTD$146,000
-8.8%
6,851
-14.2%
0.00%
CLWT BuyEURO TECH HOLDINGS CO LTD$6,000
+200.0%
1,660
+303.9%
0.00%
FN SellFABRINET$43,000
-56.6%
2,963
-38.4%
0.00%
FLTX NewFLEETMATICS GROUP PLC$16,000517
+100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$46,000
-37.0%
1,425
-40.3%
0.00%
FRO SellFRONTLINE LTD$17,000
-94.6%
13,590
-87.5%
0.00%
FFHL NewFUWEI FILMS HLDGS CO LTD$1,000954
+100.0%
0.00%
FSL SellFREESCALE SEMICONDUCTOR LTDcall$8,000
-78.9%
400
-75.0%
0.00%
GLOG SellGASLOG LTDcall$225,000
-31.4%
10,200
-1.0%
0.00%
GLOG SellGASLOG LTDput$86,000
-92.9%
3,900
-89.7%
0.00%
-100.0%
ESGC SellEROS INTL PLC$104,000
-41.2%
7,133
-38.8%
0.00%
GPRK BuyGEOPARK LTD$34,000
+277.8%
3,476
+247.6%
0.00%
GSOL SellGLOBAL SOURCES LTDord$7,000
-74.1%
1,085
-66.8%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$30,000
-25.0%
1,185
-23.7%
0.00%
GAI BuyGLOBAL TECH ADVANCED INNOVAT$15,000
+200.0%
2,661
+239.4%
0.00%
HELE BuyHELEN OF TROY CORP LTD$201,000
+46.7%
3,813
+69.4%
0.00%
HELE NewHELEN OF TROY CORP LTDput$5,000100
+100.0%
0.00%
HIHO BuyHIGHWAY HLDGS LTDord$8,000
+300.0%
2,500
+278.2%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$251,000
-66.0%
11,166
-63.0%
0.00%
-100.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLOcall$13,000
+85.7%
600
+100.0%
0.00%
HZNP NewHORIZON PHARMA PLCcall$47,0003,800
+100.0%
0.00%
HZNP NewHORIZON PHARMA PLCput$25,0002,000
+100.0%
0.00%
ICLR NewICON PLCcall$11,000200
+100.0%
0.00%
ICLR SellICON PLCput$97,000
-6.7%
1,700
-22.7%
0.00%
IKGH SellIAO KUN GROUP HLDG CO LTD$0
-100.0%
117
-85.9%
0.00%
IR SellINGERSOLL-RAND PLCcall$28,000
-83.4%
500
-81.5%
0.00%
IR SellINGERSOLL-RAND PLCput$11,000
-75.0%
200
-71.4%
0.00%
IVZ NewINVESCO LTDcall$4,000100
+100.0%
0.00%
IVZ  INVESCO LTDput$8,0000.0%2000.0%0.00%
JST BuyJINPAN INTL LTDord$159,000
+40.7%
20,104
+20.4%
0.00%
KING BuyKING DIGITAL ENTMT PLCcall$18,000
+350.0%
1,400
+600.0%
0.00%
KFX NewKOFAX LTD$23,0003,020
+100.0%
0.00%
KOS BuyKOSMOS ENERGY LTD$77,000
+35.1%
7,724
+52.4%
0.00%
LAZ SellLAZARD LTDcall$25,000
-88.5%
500
-88.1%
0.00%
LAZ SellLAZARD LTDput$10,000
-82.5%
200
-81.8%
0.00%
LBTYB SellLIBERTY GLOBAL PLC$44,000
-39.7%
1,020
-36.2%
0.00%
EVAR BuyLOMBARD MED INC$10,000
+150.0%
1,268
+117.9%
0.00%
LXFT BuyLUXOFT HLDG INC$389,000
+18.2%
10,456
+14.7%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$403,000
+32.1%
36,350
+44.3%
0.00%
MANU SellMANCHESTER UTD PLC NEWord cl a$259,000
-5.8%
15,704
-0.3%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD COput$370,0004,100
+100.0%
0.00%
GGACU NewGARNERO GROUP ACQUISITION COunit 99/99/9999$71,0007,100
+100.0%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDcall$181,000
-82.1%
13,400
-81.0%
0.00%
-100.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$367,000
+402.7%
27,200
+433.3%
0.00%
MONT SellMONTAGE TECHNOLOGY GROUP LTD$522,000
-57.9%
25,000
-58.3%
0.00%
-100.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$12,000
-80.3%
1,241
-80.9%
0.00%
NBR BuyNABORS INDUSTRIES LTDcall$157,000
-12.3%
6,900
+13.1%
0.00%
NBR SellNABORS INDUSTRIES LTDput$214,000
-94.3%
9,400
-92.7%
0.00%
-100.0%
NTP BuyNAM TAI PPTY INC$21,000
+110.0%
3,429
+154.0%
0.00%
NTP SellNAM TAI PPTY INCcall$7,000
-92.5%
1,100
-91.1%
0.00%
NTP BuyNAM TAI PPTY INCput$11,000
+450.0%
1,800
+500.0%
0.00%
NEBLQ SellNOBLE CORP PLCput$347,000
-71.0%
15,600
-56.3%
0.00%
-100.0%
NAT SellNORDIC AMERICAN TANKERS LIMIcall$5,000
-87.5%
600
-85.7%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMIput$28,000
-15.2%
3,5000.0%0.00%
NORD BuyNORD ANGLIA EDUCATION INC$20,000
+66.7%
1,192
+77.6%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTD$144,000
-84.3%
21,550
-75.0%
0.00%
-100.0%
NADL BuyNORTH ATLANTIC DRILLING LTDcall$31,000
-6.1%
4,600
+48.4%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTDput$7,000
-75.9%
1,000
-63.0%
0.00%
HLSSF BuyHOME LN SERVICING SOLUTIONScall$460,000
+27.4%
21,700
+36.5%
0.00%
HLSSF SellHOME LN SERVICING SOLUTIONSput$348,000
-61.2%
16,400
-58.5%
0.00%
-100.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$176,000
-93.3%
4,883
-94.1%
0.00%
-100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScall$22,000
+120.0%
600
+100.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGSput$14,000400
+100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$125,0000.0%8,109
+1.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTput$77,000
+97.4%
5,000
+100.0%
0.00%
SEED SellORIGIN AGRITECH LIMITED$19,000
-36.7%
8,871
-33.9%
0.00%
PRE BuyPARTNERRE LTDput$22,000
+100.0%
200
+100.0%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$20,000
-37.5%
1,311
-30.2%
0.00%
OXBR NewOXBRIDGE RE HLDGS LTD$4,000661
+100.0%
0.00%
PGNPQ NewPARAGON OFFSHORE PLCcall$15,0002,400
+100.0%
0.00%
PME NewPINGTAN MARINE ENTERPRISE LT$4,0001,788
+100.0%
0.00%
PTP SellPLATINUM UNDERWRITER HLDGS L$76,000
-61.4%
1,256
-58.6%
0.00%
PRTA BuyPROTHENA CORP PLC$154,000
+4.1%
6,963
+6.0%
0.00%
PRTA BuyPROTHENA CORP PLCcall$109,000
+34.6%
4,900
+36.1%
0.00%
QTNT BuyQUOTIENT LTD$214,000
+20.9%
22,713
+7.4%
0.00%
RCON BuyRECON TECHNOLOGY LTD$54,000
+145.5%
11,310
+113.4%
0.00%
RDC SellROWAN COMPANIES PLC$155,000
-68.2%
6,145
-59.8%
0.00%
RDC SellROWAN COMPANIES PLCcall$33,000
-45.9%
1,300
-31.6%
0.00%
PNR SellPENTAIR PLCcall$13,000
-63.9%
200
-60.0%
0.00%
SGOC SellSGOCO GROUP LTD$11,000
-26.7%
6,143
-17.2%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL Lcall$8,000
-60.0%
500
-54.5%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL Lput$56,000
+12.0%
3,300
+22.2%
0.00%
TGLS NewTECNOGLASS INC$5,000423
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$573,000
-83.9%
18,416
-80.0%
0.00%
-100.0%
TGH SellTEXTAINER GROUP HOLDINGS LTDcall$3,000
-96.8%
100
-95.8%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$51,000
-83.4%
2,177
-77.4%
0.00%
IDI BuyTIGER MEDIA INC$10,000
+11.1%
16,798
+79.3%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$23,000
+64.3%
2,610
+113.9%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$173,00010,484
+100.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$110,000
+115.7%
17,342
+126.7%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTDcall$6,000
+500.0%
900
+350.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$34,000
+161.5%
11,417
+148.0%
0.00%
VTGDF BuyVANTAGE DRILLING COMPANY$358,000
+2457.1%
281,370
+3798.2%
0.00%
VIEWF SellVIEWTRAN GROUP INC$0
-100.0%
140
-95.7%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$544,000
-40.7%
863
-42.8%
0.00%
-100.0%
WSH  WILLIS GROUP HOLDINGS PUBLICcall$4,0000.0%1000.0%0.00%
PRGO BuyPERRIGO CO PLCcall$285,000
+78.1%
1,900
+72.7%
0.00%
XL BuyXL GROUP PLCput$43,000
+1333.3%
1,300
+1200.0%
0.00%
EARS NewAURIS MED HLDG AG$10,0001,692
+100.0%
0.00%
FWLT SellFOSTER WHEELER AGcall$9,000
-88.0%
300
-86.4%
0.00%
FWLT  FOSTER WHEELER AGput$54,000
-6.9%
1,7000.0%0.00%
TYC BuyTYCO INTERNATIONAL LTDput$205,000
+162.8%
4,600
+170.6%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS Sput$50,000500
+100.0%
0.00%
GLOB NewGLOBANT S A$8,000551
+100.0%
0.00%
PACD SellPACIFIC DRILLING SA LUXEMBOU$616,000
-75.6%
74,461
-70.5%
0.00%
-100.0%
PACD SellPACIFIC DRILLING SA LUXEMBOUcall$4,000
-88.9%
500
-86.1%
0.00%
OEC NewORION ENGINEERED CARBONS S A$194,00011,004
+100.0%
0.00%
ALLT SellALLOT COMMUNICATIONS LTD$32,000
-60.5%
2,790
-54.8%
0.00%
ALLT BuyALLOT COMMUNICATIONS LTDcall$33,000
+106.2%
2,900
+141.7%
0.00%
ATTU BuyATTUNITY LTD$13,000
+1200.0%
1,685
+1602.0%
0.00%
AUDC BuyAUDIOCODES LTDord$44,000
+300.0%
9,210
+514.0%
0.00%
AUDC NewAUDIOCODES LTDcall$5,0001,100
+100.0%
0.00%
BCOMF SellB COMMUNICATIONS LTD$79,000
-41.0%
4,102
-40.2%
0.00%
BOSC NewBOS BETTER ONLINE SOLUTIONS$21,0004,857
+100.0%
0.00%
ORPN NewBIO BLAST PHARMA LTD$4,000498
+100.0%
0.00%
MDSY  BLUEPHOENIX SOLUTIONS LTD$9,000
-18.2%
2,5910.0%0.00%
CSTE SellCAESARSTONE SDOT-YAM LTDcall$52,000
-24.6%
1,000
-28.6%
0.00%
CAMT BuyCAMTEK LTDord$45,000
+136.8%
11,526
+92.1%
0.00%
CAMT NewCAMTEK LTDput$2,000500
+100.0%
0.00%
CELJF SellCELLCOM ISRAEL LTDcall$5,000
-91.5%
500
-89.8%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$39,000
+875.0%
16,584
+936.5%
0.00%
ADHD BuyALCOBRA LTD$325,000
+622.2%
21,060
+712.5%
0.00%
ADHD NewALCOBRA LTDcall$261,00016,900
+100.0%
0.00%
ADHD NewALCOBRA LTDput$28,0001,800
+100.0%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$83,000
+1085.7%
1,200
+1100.0%
0.00%
CHKP NewCHECK POINT SOFTWARE TECH LTput$21,000300
+100.0%
0.00%
CIMT SellCIMATRON LTDord$183,000
-87.1%
30,300
-86.8%
0.00%
-100.0%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lord$6,000737
+100.0%
0.00%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lcall$3,000400
+100.0%
0.00%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lput$16,0002,000
+100.0%
0.00%
CGEN BuyCOMPUGEN LTDord$347,000
+328.4%
40,543
+348.8%
0.00%
CGEN SellCOMPUGEN LTDcall$3,000
-57.1%
400
-50.0%
0.00%
CGEN  COMPUGEN LTDput$2,0000.0%2000.0%0.00%
CYBR NewCYBERARK SOFTWARE LTD$2,00050
+100.0%
0.00%
EMITF NewELBIT IMAGING LTD$11,0003,733
+100.0%
0.00%
ELLO NewELLOMAY CAPITAL LIMITED$11,0001,065
+100.0%
0.00%
ELTK SellELTEK LTDord$1,000
-50.0%
496
-64.3%
0.00%
EVGN SellEVOGENE LTD$669,000
-20.8%
50,853
-1.5%
0.00%
-100.0%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$71,000
-86.5%
2,957
-85.5%
0.00%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDcall$27,000
-72.4%
1,100
-71.1%
0.00%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDput$5,000
-37.5%
200
-33.3%
0.00%
FOMX NewFOAMIX PHARMACEUTICALS LTD$13,0002,405
+100.0%
0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$0
-100.0%
12
-98.7%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$190,000
-83.7%
8,988
-81.2%
0.00%
-100.0%
KMDA SellKAMADA LTD$2,000
-98.1%
454
-97.0%
0.00%
MAGS BuyMAGAL SECURITY SYS LTDord$23,000
+2200.0%
5,387
+2593.5%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$2,000
-98.9%
202
-98.3%
0.00%
CALL BuyMAGICJACK VOCALTEC LTDcall$79,000
+364.7%
8,000
+627.3%
0.00%
CALL  MAGICJACK VOCALTEC LTDput$30,000
-33.3%
3,0000.0%0.00%
MTSL SellMER TELEMANAGEMENT SOLUTIONS$1,000
-75.0%
658
-74.2%
0.00%
MNDO SellMIND C T I LTDord$1,000
-75.0%
269
-82.1%
0.00%
NVMI SellNOVA MEASURING INSTRUMENTS L$15,000
-93.9%
1,414
-93.1%
0.00%
OBAS SellOPTIBASE LTD$2,0000.0%350
-17.1%
0.00%
ORBK BuyORBOTECH LTDord$532,000
+18.2%
34,154
+15.3%
0.00%
PERI BuyPERION NETWORK LTD$72,000
-40.0%
13,038
+9.6%
0.00%
PNTR BuyPOINTER TELOCATION LTD$11,000
+83.3%
1,302
+106.0%
0.00%
RRM SellRRSAT GLOBAL COMM NTWRK LTD$3,000
-62.5%
481
-48.8%
0.00%
RADA BuyRADA ELECTR INDS LTD$42,000
+4100.0%
13,933
+1641.6%
0.00%
RDCM BuyRADCOM LTD$29,000
+625.0%
4,887
+546.4%
0.00%
RDWR SellRADWARE LTDord$33,000
+3.1%
1,848
-1.6%
0.00%
RITT BuyRIT TECHNOLOGIES LTD$3,0000.0%2,079
+3.8%
0.00%
RITTW SellRIT TECHNOLOGIES LTD*w exp 12/01/201$0
-100.0%
300
-82.4%
0.00%
ROSG SellROSETTA GENOMICS LTD$13,000
-50.0%
3,750
-36.9%
0.00%
ROSG BuyROSETTA GENOMICS LTDcall$4,000
+300.0%
1,000
+233.3%
0.00%
ROSG  ROSETTA GENOMICS LTDput$5,000
-16.7%
1,5000.0%0.00%
SILC BuySILICOM LTDord$8,000
+700.0%
280
+723.5%
0.00%
SSYS SellSTRATASYS LTDcall$242,000
-21.2%
2,000
-25.9%
0.00%
SSYS SellSTRATASYS LTDput$36,000
-81.3%
300
-82.4%
0.00%
TARO NewTARO PHARMACEUTICAL INDS LTDcall$31,000200
+100.0%
0.00%
TATT NewTAT TECHNOLOGIES LTDord new$4,000570
+100.0%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$7,000
+250.0%
1,821
+234.7%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$434,000
-62.0%
42,725
-66.0%
0.00%
-100.0%
OTIVF  ON TRACK INNOVATION LTD$215,000
+16.8%
77,5000.0%0.00%
SODA BuySODASTREAM INTERNATIONAL LTDcall$236,000
+372.0%
8,000
+433.3%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTDput$136,000
-17.6%
4,600
-6.1%
0.00%
WIX NewWIX COM LTDcall$111,0006,800
+100.0%
0.00%
WIX NewWIX COM LTDput$8,000500
+100.0%
0.00%
AER SellAERCAP HOLDINGS NVput$16,000
-50.0%
400
-42.9%
0.00%
AFMD NewAFFIMED THERAPEUTICS B V$16,0002,577
+100.0%
0.00%
ASMIY BuyASM INTL N Vny register sh$125,000
+20.2%
3,435
+37.2%
0.00%
AVGTF SellAVG TECHNOLOGIES N V$142,000
-68.1%
8,613
-61.1%
0.00%
AVGTF BuyAVG TECHNOLOGIES N Vcall$28,000
+40.0%
1,700
+70.0%
0.00%
CNHI SellCNH INDL N V$515,000
-62.1%
64,955
-51.2%
0.00%
-100.0%
CNHI SellCNH INDL N Vcall$2,000
-91.7%
300
-87.0%
0.00%
CLB  CORE LABORATORIES N Vcall$15,000
-11.8%
1000.0%0.00%
CLB SellCORE LABORATORIES N Vput$15,000
-54.5%
100
-50.0%
0.00%
INXN SellINTERXION HOLDING N.Vcall$3,000
-84.2%
100
-85.7%
0.00%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$250,000
-99.5%
2,300
-99.6%
0.00%
-100.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$43,000
+48.3%
400
+33.3%
0.00%
NXPI SellNXP SEMICONDUCTORS N Vput$7,000
-93.4%
100
-93.8%
0.00%
OFIX BuyORTHOFIX INTL N V$63,000
+1.6%
2,040
+19.2%
0.00%
OFIX  ORTHOFIX INTL N Vcall$328,000
-14.6%
10,6000.0%0.00%
RNA BuyPROSENSA HLDG N V$37,000
+184.6%
4,353
+319.4%
0.00%
RNA BuyPROSENSA HLDG N Vcall$341,000
+1075.9%
40,400
+1656.5%
0.00%
QGEN  QIAGEN NVcall$2,0000.0%1000.0%0.00%
SPNS SellSAPIENS INTL CORP N V$15,000
-28.6%
2,087
-19.3%
0.00%
ST BuySENSATA TECHNOLOGIES HLDG NV$657,000
-1.5%
14,743
+3.5%
0.00%
-100.0%
TRNX BuyTORNIER N V$104,000
+11.8%
4,377
+10.0%
0.00%
YNDX SellYANDEX N Vcall$550,000
-79.3%
19,800
-73.5%
0.00%
-100.0%
CRESW BuyCRESUD SA COMERCIAL*w exp 05/22/201$4,000142,564
+2496.3%
0.00%
SVA BuySINOVAC BIOTECH LTD$31,000
+3.3%
6,509
+20.8%
0.00%
SVA SellSINOVAC BIOTECH LTDcall$1,000
-97.6%
200
-97.3%
0.00%
STNR SellSTEINER LEISURE LTDord$16,000
-59.0%
432
-52.5%
0.00%
STNR  STEINER LEISURE LTDcall$4,0000.0%1000.0%0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$7,000
-53.3%
2,386
-52.1%
0.00%
CBDE SellCBD ENERGY LTD$2,000
-66.7%
753
-55.7%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$138,000
+11.3%
4,948
+40.3%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUScall$11,000
-60.7%
400
-50.0%
0.00%
RCL SellROYAL CARIBBEAN CRUISES LTDcall$108,000
-90.0%
1,600
-91.8%
0.00%
-100.0%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$222,000
+29.1%
3,300
+6.5%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$21,000
-66.1%
2,309
-62.5%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETWcall$6,000
-64.7%
700
-58.8%
0.00%
AQU  AQUASITION CORP$0100.0%0.00%
AVGO BuyAVAGO TECHNOLOGIES LTDcall$444,000
+112.4%
5,100
+75.9%
0.00%
AVGO BuyAVAGO TECHNOLOGIES LTDput$113,000
+43.0%
1,300
+18.2%
0.00%
BALT BuyBALTIC TRADING LIMITED$8,000
+33.3%
2,036
+96.5%
0.00%
BALT BuyBALTIC TRADING LIMITEDcall$26,000
+73.3%
6,300
+152.0%
0.00%
TEUFF SellBOX SHIPS INCORPORATED$29,000
-23.7%
24,090
-4.5%
0.00%
TEUFF  BOX SHIPS INCORPORATEDcall$5,000
-16.7%
4,0000.0%0.00%
DAC BuyDANAOS CORPORATION$47,0000.0%9,183
+15.5%
0.00%
DHT  DHT HOLDINGS INC$75,000
-14.8%
12,1790.0%0.00%
DSX SellDIANA SHIPPING INC$368,000
-50.1%
41,130
-39.2%
0.00%
-100.0%
DSX BuyDIANA SHIPPING INCcall$16,000
+14.3%
1,800
+38.5%
0.00%
DSX NewDIANA SHIPPING INCput$1,000100
+100.0%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$4,000
+33.3%
1,630
+45.4%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INCcall$35,000
+6.1%
15,500
+18.3%
0.00%
LPG BuyDORIAN LPG LTD$542,000
+164.4%
30,453
+242.2%
0.00%
DRYS BuyDRYSHIPS INC$502,000
+45.9%
203,405
+90.5%
0.00%
DRYS SellDRYSHIPS INCcall$71,000
-68.6%
28,600
-59.3%
0.00%
DRYS BuyDRYSHIPS INCput$141,000
-9.6%
57,200
+18.4%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$3,000
-93.2%
3,225
-77.6%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LPcall$2,000100
+100.0%
0.00%
ESEA SellEUROSEAS LTD$0
-100.0%
185
-92.9%
0.00%
FLEX SellFLEXTRONICS INTL LTDcall$401,000
-46.3%
38,900
-42.4%
0.00%
-100.0%
FLEX BuyFLEXTRONICS INTL LTDput$41,000
+355.6%
4,000
+400.0%
0.00%
GIGM  GIGAMEDIA LTDord$1,0000.0%1,0000.0%0.00%
GIGM  GIGAMEDIA LTDcall$2,000
-33.3%
2,5000.0%0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$31,000
+342.9%
7,644
+321.2%
0.00%
GMLP BuyGOLAR LNG PARTNERS LPcall$111,000
+404.5%
3,200
+433.3%
0.00%
HMLP NewHOEGH LNG PARTNERS LP$54,0002,378
+100.0%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTDcall$6,000
-50.0%
200
-50.0%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$28,000
-12.5%
10,494
+20.2%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$333,000
-80.6%
55,490
-67.2%
0.00%
-100.0%
NM SellNAVIOS MARITIME HOLDINGS INCcall$86,000
-47.6%
14,300
-11.7%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INCput$34,000
-46.0%
5,700
-8.1%
0.00%
NMM BuyNAVIOS MARITIME PARTNERS L Pcall$86,000
+59.3%
4,800
+71.4%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$136,000
-82.5%
7,729
-81.0%
0.00%
-100.0%
ORIG NewOCEAN RIG UDW INCcall$2,000100
+100.0%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORP$1,0000.0%590
-38.5%
0.00%
SB SellSAFE BULKERS INCcall$5,000
-54.5%
700
-36.4%
0.00%
STNG BuySCORPIO TANKERS INC$150,000
-11.2%
18,100
+9.0%
0.00%
STNG  SCORPIO TANKERS INCput$2,0000.0%2000.0%0.00%
SDLP  SEADRILL PARTNERS LLCput$6,000
-14.3%
2000.0%0.00%
SSW SellSEASPAN CORP$261,000
-30.8%
12,119
-24.8%
0.00%
SSW BuySEASPAN CORPcall$97,000
+86.5%
4,500
+104.5%
0.00%
SSW SellSEASPAN CORPput$80,000
-49.0%
3,700
-44.8%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$157,000
-30.8%
14,236
-18.8%
0.00%
SBLK BuySTAR BULK CARRIERS CORPcall$4,000
+300.0%
400
+300.0%
0.00%
GASS BuySTEALTHGAS INC$7,000
+600.0%
739
+986.8%
0.00%
GASS  STEALTHGAS INCcall$6,000
-25.0%
7000.0%0.00%
TGP BuyTEEKAY LNG PARTNERS L Pcall$131,000
+138.2%
3,000
+150.0%
0.00%
TGP SellTEEKAY LNG PARTNERS L Pput$96,000
-13.5%
2,200
-8.3%
0.00%
TK SellTEEKAY CORPORATIONput$670,000
-54.2%
10,100
-57.0%
0.00%
-100.0%
TNK SellTEEKAY TANKERS LTDcall$43,000
-31.7%
11,600
-21.6%
0.00%
TOPS BuyTOP SHIPS INC$16,000
+1500.0%
7,810
+1620.3%
0.00%
RIGP NewTRANSOCEAN PARTNERS LLC$240,0009,150
+100.0%
0.00%
VTTI NewVTTI ENERGY PARTNERS LP$76,0003,018
+100.0%
0.00%
SIG ExitSIGNET JEWELERS LIMITEDcall$0-600
-100.0%
0.00%
RATE ExitBANKRATE INC DELcall$0-300
-100.0%
0.00%
AIR SellAAR CORP$31,000
-71.3%
1,282
-67.4%
0.00%
AIR NewAAR CORPcall$24,0001,000
+100.0%
0.00%
AIR NewAAR CORPput$121,0005,000
+100.0%
0.00%
ABB BuyABB LTDcall$36,000
+20.0%
1,600
+23.1%
0.00%
ACCO SellACCO BRANDS CORP$48,000
-66.4%
6,981
-68.6%
0.00%
ACCO NewACCO BRANDS CORPcall$3,000500
+100.0%
0.00%
ACNB SellACNB CORP$10,000
-37.5%
513
-36.7%
0.00%
ABM SellABM INDS INC$294,000
-88.5%
11,451
-87.9%
0.00%
-100.0%
ABM NewABM INDS INCcall$5,000200
+100.0%
0.00%
ADT SellTHE ADT CORPORATIONcall$248,000
-93.7%
7,000
-93.8%
0.00%
-100.0%
ADT SellTHE ADT CORPORATIONput$160,000
-97.7%
4,500
-97.7%
0.00%
-100.0%
AEPI SellAEP INDS INC$13,000
-43.5%
335
-50.2%
0.00%
AFL SellAFLAC INCcall$204,000
-15.7%
3,500
-10.3%
0.00%
AFL  AFLAC INCput$70,000
-6.7%
1,2000.0%0.00%
AGCO BuyAGCO CORPcall$177,000
+31.1%
3,900
+62.5%
0.00%
MITT SellAG MTG INVT TR INC$397,000
-8.3%
22,288
-2.7%
0.00%
MITT  AG MTG INVT TR INCcall$2,0000.0%1000.0%0.00%
MITT  AG MTG INVT TR INCput$14,000
-6.7%
8000.0%0.00%
AHC SellA H BELO CORP$15,000
-28.6%
1,459
-16.2%
0.00%
AES BuyAES CORPcall$40,000
+81.8%
2,800
+100.0%
0.00%
AKS SellAK STL HLDG CORP$313,000
-19.7%
39,062
-20.3%
0.00%
AKS SellAK STL HLDG CORPcall$123,000
-42.3%
15,400
-42.3%
0.00%
AKS SellAK STL HLDG CORPput$614,000
-73.7%
76,700
-73.9%
0.00%
-100.0%
ALCSQ BuyALCO STORES INC$13,000
-27.8%
6,480
+181.9%
0.00%
RDOG SellALPS ETF TRc&s globl etf$470,000
-8.9%
11,535
-4.2%
0.00%
CRBQ NewALPS ETF TR$50,0001,180
+100.0%
0.00%
HVPW NewALPS ETF TRus eqthivolpt wr$306,00012,632
+100.0%
0.00%
SPXH NewALPS ETF TRvelosh vola hdgd$47,0001,592
+100.0%
0.00%
TRSK NewALPS ETF TRvelosh tail risk$32,0001,150
+100.0%
0.00%
ASDR NewALPS ETF TRvelosh emasia$4,000102
+100.0%
0.00%
EMDR  ALPS ETF TR$3,000
-25.0%
820.0%0.00%
AMLP NewALPS ETF TRcall$67,0003,500
+100.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$1,000
-98.4%
32
-98.9%
0.00%
AMCX BuyAMC NETWORKS INCcall$53,000
+71.0%
900
+80.0%
0.00%
AMCX BuyAMC NETWORKS INCput$222,000
-2.6%
3,800
+2.7%
0.00%
AMC BuyAMC ENTMT HLDGS INC$590,000
+350.4%
25,672
+385.3%
0.00%
AMC BuyAMC ENTMT HLDGS INCcall$23,000
+1050.0%
1,000
+900.0%
0.00%
AMC  AMC ENTMT HLDGS INCput$2,0000.0%1000.0%0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$565,000
+453.9%
36,000
+333.5%
0.00%
AMN SellAMN HEALTHCARE SERVICES INCcall$17,0000.0%1,100
-21.4%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$42,000
+110.0%
3,705
+108.1%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$72,000
+242.9%
2,540
+311.7%
0.00%
AOL SellAOL INCcall$265,000
-95.5%
5,900
-96.0%
0.00%
-100.0%
AOL SellAOL INCput$63,000
-25.0%
1,400
-33.3%
0.00%
ATNY BuyAPI TECHNOLOGIES CORP$5,000
+25.0%
2,153
+47.6%
0.00%
ARC NewARC DOCUMENT SOLUTIONS INC$7,000836
+100.0%
0.00%
ARIS BuyARI NETWORK SVCS INC$16,000
+220.0%
4,861
+201.9%
0.00%
AACG BuyATA INCspons adr$21,000
+133.3%
4,661
+136.4%
0.00%
ABIO SellARCA BIOPHARMA INC$0
-100.0%
191
-94.7%
0.00%
ATEN NewA10 NETWORKS INC$7,000732
+100.0%
0.00%
ATEN NewA10 NETWORKS INCcall$2,000200
+100.0%
0.00%
ARCW  ARC GROUP WORLDWIDE INC$3,0000.0%2050.0%0.00%
ASBB BuyASB BANCORP INC N C$11,000
+83.3%
534
+78.6%
0.00%
AUOTY SellAU OPTRONICS CORPsponsored adr$22,000
-24.1%
5,276
-23.8%
0.00%
AVX BuyAVX CORP NEW$43,000
+22.9%
3,205
+21.0%
0.00%
AZZ BuyAZZ INC$464,000
+7.9%
11,098
+18.9%
0.00%
AZZ BuyAZZ INCcall$33,000
+266.7%
800
+300.0%
0.00%
AZZ NewAZZ INCput$8,000200
+100.0%
0.00%
AAN BuyAARONS INC$115,000
-17.3%
4,718
+21.6%
0.00%
ASTM BuyAASTROM BIOSCIENCES INC$4,0001,373
+19514.3%
0.00%
ABAX BuyABAXIS INC$286,000
+21.2%
5,638
+5.9%
0.00%
ABGBY SellABENGOA SAsp adr rep b$219,000
-14.8%
8,241
-14.8%
0.00%
IAF BuyABERDEEN AUSTRALIA EQTY FD I$325,000
-13.3%
41,609
+0.8%
0.00%
FCO SellABERDEEN GLOBAL INCOME FD IN$545,000
-15.6%
50,924
-5.6%
0.00%
-100.0%
ISL BuyABERDEEN ISRAEL FUND INC$143,000
+7.5%
8,240
+10.9%
0.00%
ABE BuyABERDEEN EMERGING MKTS SMALL$38,000
+216.7%
2,771
+225.2%
0.00%
AEF SellABERDEEN CHILE FD INC$82,000
-23.4%
9,620
-9.0%
0.00%
GCH BuyABERDEEN GTR CHINA FD INC$198,000
+69.2%
19,177
+71.2%
0.00%
IF BuyABERDEEN INDONESIA FD INC$47,000
+370.0%
4,920
+370.4%
0.00%
JEQ BuyABERDEEN JAPAN EQUITY FD INC$39,000
+77.3%
5,454
+76.3%
0.00%
SGF BuyABERDEEN SINGAPORE FD INC$1,0000.0%108
+0.9%
0.00%
ABMD SellABIOMED INC$237,000
-1.7%
9,546
-0.2%
0.00%
ABMD SellABIOMED INCcall$5,000
-83.3%
200
-83.3%
0.00%
AXAS BuyABRAXAS PETE CORP$271,000
+19.9%
51,247
+42.5%
0.00%
AXAS BuyABRAXAS PETE CORPcall$24,0000.0%4,600
+17.9%
0.00%
AXAS SellABRAXAS PETE CORPput$4,000
-91.5%
700
-90.7%
0.00%
ACTG BuyACACIA RESH CORP$88,000
+8.6%
5,696
+23.5%
0.00%
ACTG SellACACIA RESH CORPcall$60,000
-15.5%
3,900
-2.5%
0.00%
ACTG  ACACIA RESH CORPput$51,000
-13.6%
3,3000.0%0.00%
ACHC BuyACADIA HEALTHCARE COMPANY IN$159,000
+23.3%
3,290
+15.9%
0.00%
ACHC SellACADIA HEALTHCARE COMPANY INcall$5,000
-44.4%
100
-50.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY INput$29,000600
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INCput$134,000
+2.3%
5,400
-6.9%
0.00%
AKR  ACADIA RLTY TR$378,000
-1.8%
13,6900.0%0.00%
AXDX BuyACCELERATE DIAGNOSTICS INCcall$137,000
+2640.0%
6,400
+3100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INCput$32,000
+100.0%
1,500
+150.0%
0.00%
ACST BuyACASTI PHARMA INC$15,0000.0%19,457
+30.9%
0.00%
ANCX SellACCESS NATL CORP$61,000
-14.1%
3,780
-18.4%
0.00%
L109PS SellACCESS MIDSTREAM PARTNERS Lput$6,000
-86.4%
100
-85.7%
0.00%
ARAY SellACCURAY INC$124,000
-20.5%
17,056
-3.5%
0.00%
ARAY SellACCURAY INCcall$4,000
-42.9%
500
-37.5%
0.00%
ACW SellACCURIDE CORP NEW$196,000
-29.5%
51,618
-9.1%
0.00%
ACW  ACCURIDE CORP NEWcall$7,000
-22.2%
1,8000.0%0.00%
ACETQ BuyACETO CORP$173,000
+137.0%
8,956
+123.9%
0.00%
ACETQ  ACETO CORPcall$19,000
+5.6%
1,0000.0%0.00%
AKAOQ NewACHAOGEN INC$9,0001,036
+100.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$5,000
-90.9%
1,000
-81.5%
0.00%
ACRX SellACELRX PHARMACEUTICALS INCcall$3,000
-91.4%
500
-85.3%
0.00%
ACIW BuyACI WORLDWIDE INC$670,000
-0.9%
35,718
+195.1%
0.00%
-100.0%
ACIW BuyACI WORLDWIDE INCput$19,000
-32.1%
1,000
+100.0%
0.00%
ACFN SellACORN ENERGY INC$3,000
-72.7%
1,850
-61.7%
0.00%
ACFN BuyACORN ENERGY INCcall$3,0000.0%1,700
+41.7%
0.00%
ACOR SellACORDA THERAPEUTICS INCcall$613,000
-61.9%
18,100
-62.1%
0.00%
-100.0%
ATV NewACORN INTL INCspon adr$4,0001,895
+100.0%
0.00%
PIOI SellACTIVE POWER INC$62,000
-79.8%
30,888
-72.3%
0.00%
ATVI SellACTIVISION BLIZZARD INCcall$322,000
-18.9%
15,500
-12.9%
0.00%
ATVI BuyACTIVISION BLIZZARD INCput$447,000
+60.2%
21,500
+72.0%
0.00%
BIRT BuyACTUATE CORP$219,000
+45.0%
56,076
+76.7%
0.00%
EPAC BuyACTUANT CORPcl a new$142,000
+21.4%
4,658
+37.6%
0.00%
EPAC BuyACTUANT CORPput$18,000
+500.0%
600
+500.0%
0.00%
AYI SellACUITY BRANDS INCcall$35,000
-77.0%
300
-72.7%
0.00%
ACTA NewACTUA CORP$68,0004,282
+100.0%
0.00%
ACUR NewACURA PHARMACEUTICALS INC$2,0002,813
+100.0%
0.00%
ACUR BuyACURA PHARMACEUTICALS INCcall$10,000
+100.0%
12,900
+186.7%
0.00%
ACXM SellACXIOM CORP$48,000
-28.4%
2,894
-6.9%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$27,000
+125.0%
1,466
+131.2%
0.00%
ADX BuyADAMS EXPRESS CO$482,000
+1.5%
34,563
+0.2%
0.00%
AE BuyADAMS RES & ENERGY INC$28,000
-31.7%
648
+25.3%
0.00%
ADK BuyADCARE HEALTH SYSTEMS INC$24,000
+242.9%
5,220
+240.3%
0.00%
ADUS SellADDUS HOMECARE CORP$56,000
-48.6%
2,865
-40.7%
0.00%
AEY SellADDVANTAGE TECHNOLOGIES GP I$4,000
-55.6%
1,667
-48.3%
0.00%
ADEP BuyADEPT TECHNOLOGY INC$343,000
+47.2%
40,791
+83.3%
0.00%
ADEP SellADEPT TECHNOLOGY INCcall$1,000
-97.5%
100
-97.4%
0.00%
ADBE SellADOBE SYS INCput$353,000
-63.3%
5,100
-61.7%
0.00%
-100.0%
ADTN SellADTRAN INC$1,000
-87.5%
52
-84.7%
0.00%
AAP SellADVANCE AUTO PARTS INCcall$26,000
-35.0%
200
-33.3%
0.00%
AAP NewADVANCE AUTO PARTS INCput$52,000400
+100.0%
0.00%
API SellADVANCED PHOTONIX INCcl a$3,0000.0%5,700
-0.2%
0.00%
ASX BuyADVANCED SEMICONDUCTOR ENGRcall$17,000
+750.0%
2,800
+833.3%
0.00%
ADXS BuyADVAXIS INC$3,000
+200.0%
910
+184.4%
0.00%
ADXS BuyADVAXIS INCcall$8,000
+300.0%
2,400
+380.0%
0.00%
ADXS NewADVAXIS INCput$8,0002,500
+100.0%
0.00%
ATEYY SellADVANTEST CORPspon adr new$5,000
-83.9%
385
-84.8%
0.00%
ABCO BuyADVISORY BRD CO$245,000
-8.6%
5,250
+1.4%
0.00%
AVK BuyADVENT CLAYMORE CV SECS & IN$622,000
+3.8%
35,874
+13.0%
0.00%
LCM BuyADVENT CLAYMORE ENH GRW & IN$69,000
+392.9%
7,240
+446.8%
0.00%
AAVVF BuyADVANTAGE OIL & GAS LTD$458,000
+3.9%
89,945
+37.2%
0.00%
AAVVF BuyADVANTAGE OIL & GAS LTDcall$17,000
+325.0%
3,300
+450.0%
0.00%
AAVVF BuyADVANTAGE OIL & GAS LTDput$183,000
+4.6%
36,000
+38.5%
0.00%
ACM SellAECOM TECHNOLOGY CORP DELAWAcall$27,000
-6.9%
800
-11.1%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$142,000
+11.8%
4,262
+8.1%
0.00%
AEGR SellAEGERION PHARMACEUTICALS INCcall$83,0000.0%2,500
-3.8%
0.00%
AEGR  AEGERION PHARMACEUTICALS INCput$3,0000.0%1000.0%0.00%
HYLD BuyADVISORSHARES TRperitus hg yld$76,000
+2.7%
1,522
+8.5%
0.00%
DIVI NewADVISORSHARES TRathena hgh div$17,000717
+100.0%
0.00%
HOLD NewADVISORSHARES TRsage core etf$336,0003,375
+100.0%
0.00%
QEH BuyADVISORSHARES TRqam eqty hedge$65,000
+333.3%
2,313
+350.9%
0.00%
GIVE NewADVISORSHARES TRadvisr glbecho$17,000286
+100.0%
0.00%
GTAA SellADVISORSHARES TRmor creek gl tac$47,000
-51.0%
1,882
-48.7%
0.00%
MATH NewADVISORSHARES TRmeidell tct ad$23,000767
+100.0%
0.00%
HDGE SellADVISORSHARES TRranger equity be$528,000
-31.2%
44,297
-32.0%
0.00%
-100.0%
AEGN  AEGION CORPput$2,0000.0%1000.0%0.00%
AMTX NewAEMETIS INC$8,000890
+100.0%
0.00%
HIVE NewAEROHIVE NETWORKS INC$269,00033,500
+100.0%
0.00%
AROPQ BuyAEROPOSTALE$127,000
+101.6%
38,532
+113.3%
0.00%
AROPQ BuyAEROPOSTALEcall$91,000
+658.3%
27,705
+691.6%
0.00%
AROPQ BuyAEROPOSTALEput$95,000
+6.7%
28,800
+12.5%
0.00%
AMD SellADVANCED MICRO DEVICES INCcall$599,000
-74.4%
175,800
-68.6%
0.00%
-100.0%
 ADVANCED MICRO DEVICES INCnote 6.000% 5/0$29,000
-3.3%
28,0000.0%0.00%
WMS NewADVANCED DRAIN SYS INC DEL$2,000100
+100.0%
0.00%
AEIS SellADVANCED ENERGY INDS$55,000
-24.7%
2,947
-22.2%
0.00%
AEIS BuyADVANCED ENERGY INDScall$85,000
+157.6%
4,500
+164.7%
0.00%
AEIS BuyADVANCED ENERGY INDSput$13,000
+30.0%
700
+40.0%
0.00%
ADVS BuyADVENT SOFTWARE INC$274,000
+124.6%
8,705
+132.8%
0.00%
AVAV SellAEROVIRONMENT INC$578,000
-9.1%
19,228
-3.9%
0.00%
AESPRC SellAES TR IIIpfd cv 6.75%$364,000
-14.2%
7,096
-13.2%
0.00%
ATRM NewAETRIUM INC$14,0003,290
+100.0%
0.00%
AMG NewAFFILIATED MANAGERS GROUPcall$140,000700
+100.0%
0.00%
AFFX BuyAFFYMETRIX INC$525,000
+38.2%
65,787
+54.2%
0.00%
AFFX SellAFFYMETRIX INCcall$16,000
-86.7%
2,000
-85.2%
0.00%
AFFX SellAFFYMETRIX INCput$104,000
-29.3%
13,000
-21.2%
0.00%
A SellAGILENT TECHNOLOGIES INCput$205,000
-28.6%
3,600
-28.0%
0.00%
AGEN BuyAGENUS INC$16,0000.0%5,240
+3.3%
0.00%
AGEN BuyAGENUS INCcall$114,000
+107.3%
36,700
+114.6%
0.00%
AGYS SellAGILYSYS INC$22,000
-45.0%
1,847
-34.8%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$8,000
+700.0%
1,081
+588.5%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INCcall$12,000
+140.0%
200
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INCput$55,000
+139.1%
900
+80.0%
0.00%
ADC BuyAGREE REALTY CORP$511,000
+2.4%
18,666
+12.9%
0.00%
GRO SellAGRIA CORPsponsored adr$2,000
-33.3%
1,427
-38.6%
0.00%
AGU SellAGRIUM INCcall$178,000
-25.2%
2,000
-23.1%
0.00%
AIRI NewAIR INDS GROUP$10,000930
+100.0%
0.00%
AL SellAIR LEASE CORPcall$42,000
-42.5%
1,300
-31.6%
0.00%
AL SellAIR LEASE CORPput$85,000
-47.5%
2,600
-38.1%
0.00%
AIRT NewAIR T INC$3,000219
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$32,000
-33.3%
4,420
-22.4%
0.00%
ARG SellAIRGAS INCcall$166,000
-15.3%
1,500
-16.7%
0.00%
ARG SellAIRGAS INCput$144,000
-17.2%
1,300
-18.8%
0.00%
AIXNY BuyAIXTRON SEsponsored adr$70,000
+1650.0%
4,603
+1356.6%
0.00%
AKAM SellAKAMAI TECHNOLOGIES INCcall$460,000
-37.2%
7,700
-35.8%
0.00%
-100.0%
AKAM SellAKAMAI TECHNOLOGIES INCput$359,000
-49.7%
6,000
-48.7%
0.00%
-100.0%
AKRXQ BuyAKORN INCcall$134,000
+185.1%
3,700
+164.3%
0.00%
AKRXQ BuyAKORN INCput$624,000
+46.5%
17,200
+34.4%
0.00%
AKER NewAKERS BIOSCIENCES INC$2,000672
+100.0%
0.00%
ALG BuyALAMO GROUP INC$46,000
+39.4%
1,116
+84.2%
0.00%
AGI BuyALAMOS GOLD INC$213,000
+51.1%
26,720
+92.2%
0.00%
ALK SellALASKA AIR GROUP INCcall$57,000
-62.5%
1,300
-18.8%
0.00%
ALK BuyALASKA AIR GROUP INCput$44,000
-8.3%
1,000
+100.0%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$65,000
-5.8%
41,574
+7.8%
0.00%
AIN SellALBANY INTL CORPcl a$29,000
-45.3%
861
-38.8%
0.00%
AMRI  ALBANY MOLECULAR RESH INCput$4,0000.0%2000.0%0.00%
ALB SellALBEMARLE CORPcall$6,000
-57.1%
100
-50.0%
0.00%
4305PS SellALCATEL-LUCENTcall$73,000
-49.0%
24,000
-40.4%
0.00%
4305PS BuyALCATEL-LUCENTput$119,000
-3.3%
39,200
+13.3%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$5,000921
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$427,000
-10.7%
11,879
+3.0%
0.00%
ALEX  ALEXANDER & BALDWIN INC NEWput$4,0000.0%1000.0%0.00%
ALR BuyALERE INC$285,000
+64.7%
7,353
+59.0%
0.00%
ALR NewALERE INCcall$62,0001,600
+100.0%
0.00%
ALR BuyALERE INCput$31,000
+675.0%
800
+700.0%
0.00%
ALRPRB BuyALERE INCperp pfd conv se$203,000
+24.5%
625
+21.6%
0.00%
ALX SellALEXANDERS INC$249,000
-17.0%
668
-17.7%
0.00%
ALXN SellALEXION PHARMACEUTICALS INCcall$464,000
-91.1%
2,800
-91.6%
0.00%
-100.0%
ALXN  ALEXION PHARMACEUTICALS INCput$66,000
+4.8%
4000.0%0.00%
AXU BuyALEXCO RESOURCE CORP$32,000
+300.0%
48,158
+698.0%
0.00%
ALXA SellALEXZA PHARMACEUTICALS INC$6,000
-82.4%
2,620
-64.4%
0.00%
ALXA  ALEXZA PHARMACEUTICALS INCcall$15,000
-48.3%
6,4000.0%0.00%
ALCO SellALICO INC$11,000
-42.1%
300
-42.5%
0.00%
ALGN SellALIGN TECHNOLOGY INCcall$114,000
-53.8%
2,200
-50.0%
0.00%
ALGN SellALIGN TECHNOLOGY INCput$31,000
-90.5%
600
-89.7%
0.00%
ALIM BuyALIMERA SCIENCES INCcall$75,000
+7400.0%
13,800
+13700.0%
0.00%
ALIM BuyALIMERA SCIENCES INCput$21,000
+40.0%
3,900
+56.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INCcall$104,000
-71.9%
2,800
-65.9%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INCput$100,000
-45.9%
2,700
-34.1%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$189,000
+231.6%
1,534
+215.0%
0.00%
AGN SellALLERGAN INCcall$339,000
-92.6%
1,900
-93.0%
0.00%
-100.0%
AGN SellALLERGAN INCput$125,000
-59.0%
700
-61.1%
0.00%
ALE BuyALLETE INC$667,000
-2.5%
15,017
+12.7%
0.00%
-100.0%
ALE  ALLETE INCcall$22,000
-15.4%
5000.0%0.00%
AKP SellALLIANCE CALIF MUN INCOME FD$329,000
+2.8%
24,331
-0.1%
0.00%
AHGP BuyALLIANCE HOLDINGS GP LP$334,000
+16.4%
4,900
+10.5%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$126,000
-83.8%
10,173
-76.3%
0.00%
-100.0%
AFOP SellALLIANCE FIBER OPTIC PRODS Icall$26,000
-65.8%
2,100
-50.0%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS Iput$7,000
-72.0%
600
-57.1%
0.00%
AYN SellALLIANCE NEW YORK MUN INC FD$126,000
-51.9%
10,050
-51.1%
0.00%
AOI  ALLIANCE ONE INTL INC$93,000
-21.2%
47,0150.0%0.00%
ARLP  ALLIANCE RES PARTNER L Pcall$180,000
-8.2%
4,2000.0%0.00%
ARLP NewALLIANCE RES PARTNER L Pput$90,0002,100
+100.0%
0.00%
ATK NewALLIANT TECHSYSTEMS INCcall$13,000100
+100.0%
0.00%
ATK NewALLIANT TECHSYSTEMS INCput$102,000800
+100.0%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPcall$81,000
-4.7%
3,100
-6.1%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPput$49,000
-74.1%
1,900
-74.0%
0.00%
ALLB SellALLIANCE BANCORP INC PA NEW$10,000
-58.3%
655
-55.2%
0.00%
AHPI SellALLIED HEALTHCARE PRODS INC$1,000
-50.0%
446
-55.6%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$37,000
+85.0%
2,639
+92.5%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$61,000
-57.6%
18,402
-52.0%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORPcall$67,000
-16.2%
20,200
-5.6%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORPput$28,000
-78.6%
8,400
-75.9%
0.00%
ALQA BuyALLIQUA INC$12,000
+140.0%
2,524
+208.2%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcall$20,000
+150.0%
1,500
+200.0%
0.00%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTNput$20,000
-16.7%
1,5000.0%0.00%
ALL SellALLSTATE CORPcall$522,000
-19.9%
8,500
-23.4%
0.00%
-100.0%
ALL SellALLSTATE CORPput$344,000
-63.8%
5,600
-65.4%
0.00%
-100.0%
ALLY BuyALLY FINL INCcall$69,000
+1280.0%
3,000
+1400.0%
0.00%
ALLY  ALLY FINL INCput$69,000
-4.2%
3,0000.0%0.00%
AAU SellALMADEN MINERALS LTD$18,000
-14.3%
13,515
-11.7%
0.00%
AFAM BuyALMOST FAMILY INC$93,000
+86.0%
3,409
+51.1%
0.00%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$219,000
+476.3%
2,800
+366.7%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INCput$86,000
-35.3%
1,100
-47.6%
0.00%
BSI SellALON BLUE SQUARE ISRAEL LTDsponsored adr$8,000
-33.3%
2,701
-26.0%
0.00%
ALJ SellALON USA ENERGY INC$168,000
-94.5%
11,761
-95.2%
0.00%
-100.0%
ALJ SellALON USA ENERGY INCcall$1,000
-98.3%
100
-97.9%
0.00%
ALDW BuyALON USA PARTNERS LPut ltdpart int$442,000
+33.5%
24,980
+35.4%
0.00%
ALDW BuyALON USA PARTNERS LPcall$12,000
+140.0%
700
+133.3%
0.00%
ALDW  ALON USA PARTNERS LPput$2,0000.0%1000.0%0.00%
NewALPHA NATURAL RESOURCES INCnote 2.375% 4/1$10,00010,000
+100.0%
0.00%
NewALPHA NATURAL RESOURCES INCnote 3.750%12/1$36,00050,000
+100.0%
0.00%
APT NewALPHA PRO TECH LTD$10,0003,109
+100.0%
0.00%
AGD BuyALPINE GLOBAL DYNAMIC DIVD F$102,000
+96.2%
10,346
+107.8%
0.00%
ALTR SellALTERA CORPcall$11,000
-86.7%
300
-87.5%
0.00%
ALTR  ALTERA CORPput$86,000
+3.6%
2,4000.0%0.00%
APSA NewALTO PALERMO S Asponsored adr$6,000260
+100.0%
0.00%
ALTV BuyALTEVA$29,000
+107.1%
4,098
+104.9%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$121,000
+450.0%
5,074
+492.1%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcall$194,000
+569.0%
8,100
+636.4%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$204,000
+30.8%
302
+39.8%
0.00%
AIMC BuyALTRA INDL MOTION CORP$47,000
-17.5%
1,597
+2.1%
0.00%
ACH BuyALUMINUM CORP CHINA LTD$283,000
+88.7%
28,024
+68.6%
0.00%
ACH NewALUMINUM CORP CHINA LTDcall$18,0001,800
+100.0%
0.00%
BuyALZA CORPsdcv 7/2$7,000
+133.3%
5,000
+150.0%
0.00%
AMRN BuyAMARIN CORP PLCspons adr new$551,000
-32.1%
505,478
+9.8%
0.00%
-100.0%
AMRN BuyAMARIN CORP PLCcall$52,000
-34.2%
47,300
+5.1%
0.00%
AMBCWS SellAMBAC FINL GROUP INC*w exp 04/30/202$1,000
-95.8%
102
-92.7%
0.00%
AMBC SellAMBAC FINL GROUP INC$80,000
-81.7%
3,604
-77.5%
0.00%
AMBC BuyAMBAC FINL GROUP INCcall$77,000
+305.3%
3,500
+400.0%
0.00%
AMBR  AMBER RD INC$2,0000.0%1020.0%0.00%
AMBR NewAMBER RD INCcall$17,0001,000
+100.0%
0.00%
ABEV BuyAMBEV SAcall$16,000
+128.6%
2,450
+145.0%
0.00%
DIT SellAMCON DISTRG CO$39,000
-40.9%
462
-42.4%
0.00%
AMDA BuyAMEDICA CORP$145,000
+1511.1%
90,350
+4417.5%
0.00%
AMED BuyAMEDISYS INCcall$10,000
+42.9%
500
+25.0%
0.00%
AEE BuyAMEREN CORPcall$31,000
+675.0%
800
+700.0%
0.00%
ASBI BuyAMERIANA BANCORP$38,000
+153.3%
2,488
+140.9%
0.00%
AMRC SellAMERESCO INCcl a$332,000
-13.3%
48,541
-11.0%
0.00%
AMX BuyAMERICA MOVIL SAB DE CVcall$144,000
+166.7%
5,700
+119.2%
0.00%
AMX SellAMERICA MOVIL SAB DE CVput$116,000
+9.4%
4,600
-9.8%
0.00%
AMOV SellAMERICA MOVIL SAB DE CV$330,000
+2.2%
13,134
-15.3%
0.00%
APPCQ NewAMERICAN APPAREL INCcall$3,0003,800
+100.0%
0.00%
AXL  AMERICAN AXLE & MFG HLDGS INcall$198,000
-11.2%
11,8000.0%0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORPcall$308,000
-83.6%
14,500
-82.0%
0.00%
-100.0%
GNOW  AMERICAN CARESOURCE HLDGS IN$18,000
-10.0%
6,0000.0%0.00%
AEP BuyAMERICAN ELEC PWR INCcall$287,000
+28.7%
5,500
+37.5%
0.00%
AEP  AMERICAN ELEC PWR INCput$104,000
-7.1%
2,0000.0%0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$486,000
+201.9%
33,464
+133.8%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NEcall$677,000
-43.1%
46,600
-56.0%
0.00%
-100.0%
AEO SellAMERICAN EAGLE OUTFITTERS NEput$443,000
-79.0%
30,500
-83.8%
0.00%
-100.0%
AMZGQ  AMERICAN EAGLE ENERGY CORP$3,000
-40.0%
8340.0%0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$413,000
-31.8%
18,033
-26.7%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLDcall$5,000
-80.0%
200
-80.0%
0.00%
AMH BuyAMERICAN HOMES 4 RENTcl a$555,000
+1.6%
32,872
+7.1%
0.00%
AMIC BuyAMERICAN INDEPENDENCE CORP$24,000
+9.1%
2,158
+18.7%
0.00%
XAA BuyAMERICAN MUN INCOME PORTFOLI$96,000
+2.1%
6,477
+0.4%
0.00%
ANAT BuyAMERICAN NATL INS CO$160,000
+1900.0%
1,420
+1900.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$592,000
-9.3%
21,920
+15.4%
0.00%
-100.0%
ARII BuyAMERICAN RAILCAR INDS INCcall$192,000
+17.8%
2,600
+8.3%
0.00%
ARII BuyAMERICAN RAILCAR INDS INCput$281,000
+97.9%
3,800
+81.0%
0.00%
ARL  AMERICAN RLTY INVS INC$6,000
-25.0%
1,1840.0%0.00%
T104PS BuyAMERICAN RLTY CAP PPTYS INCcall$136,000
+166.7%
11,300
+175.6%
0.00%
T104PS SellAMERICAN RLTY CAP PPTYS INCput$276,000
-44.5%
22,900
-42.3%
0.00%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$3,000
-87.0%
150
-87.8%
0.00%
AMRB SellAMERICAN RIVER BANKSHARES$0
-100.0%
26
-97.5%
0.00%
AMS NewAMERICAN SHARED HOSPITAL SVC$2,000969
+100.0%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$6,000
-14.3%
7250.0%0.00%
AQQSQ  AMERICAN SPECTRUM REALTY INC$03210.0%0.00%
AWR SellAMERICAN STS WTR COcall$73,000
-87.5%
2,400
-86.4%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$131,000
-10.9%
93,440
+3.4%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcall$7,000
+16.7%
4,900
+36.1%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORPput$57,00040,500
+100.0%
0.00%
AMT SellAMERICAN TOWER CORP NEWput$169,000
-32.9%
1,800
-35.7%
0.00%
AVD SellAMERICAN VANGUARD CORP$2,000
-92.0%
205
-89.1%
0.00%
AVD BuyAMERICAN VANGUARD CORPcall$10,000
+42.9%
900
+80.0%
0.00%
AWK NewAMERICAN WTR WKS CO INC NEWput$5,000100
+100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$41,000
+485.7%
1,127
+436.7%
0.00%
AMWD NewAMERICAN WOODMARK CORPcall$4,000100
+100.0%
0.00%
CRMT BuyAMERICAS CAR MART INC$31,000
+158.3%
795
+158.1%
0.00%
ABC SellAMERISOURCEBERGEN CORPcall$31,000
-98.4%
400
-98.5%
0.00%
-100.0%
ASRV SellAMERISERV FINL INC$7,0000.0%2,000
-3.5%
0.00%
AMP SellAMERIPRISE FINL INCput$37,000
-82.9%
300
-83.3%
0.00%
ABCB BuyAMERIS BANCORP$124,000
+29.2%
5,650
+26.3%
0.00%
APU SellAMERIGAS PARTNERS L Pcall$32,000
-84.3%
700
-84.4%
0.00%
APU SellAMERIGAS PARTNERS L Pput$82,000
-18.0%
1,800
-18.2%
0.00%
ATLO BuyAMES NATL CORP$20,000
+11.1%
902
+16.2%
0.00%
FOLD  AMICUS THERAPEUTICS INC$101,000
+77.2%
17,0000.0%0.00%
FOLD BuyAMICUS THERAPEUTICS INCcall$106,000
+5200.0%
17,800
+2866.7%
0.00%
FOLD  AMICUS THERAPEUTICS INCput$2,000
+100.0%
4000.0%0.00%
AMKR SellAMKOR TECHNOLOGY INC$239,000
-77.3%
28,483
-69.7%
0.00%
-100.0%
AMKR  AMKOR TECHNOLOGY INCcall$24,000
-22.6%
2,8000.0%0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$10,000871
+100.0%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INCcall$72,000
-78.4%
20,300
-49.2%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INCput$22,000
-47.6%
6,300
+26.0%
0.00%
AMRE BuyAMREIT INC NEWcl b$254,000
+39.6%
11,023
+11.1%
0.00%
ASYS BuyAMTECH SYS INCcall$67,000
-10.7%
6,300
+3.3%
0.00%
AMRS BuyAMYRIS INC$19,000
+375.0%
5,066
+406.6%
0.00%
ADI SellANALOG DEVICES INCcall$109,000
-38.8%
2,200
-33.3%
0.00%
ADI BuyANALOG DEVICES INCput$124,0000.0%2,500
+8.7%
0.00%
ALOG SellANALOGIC CORP$48,000
-71.6%
751
-65.2%
0.00%
ANCB BuyANCHOR BANCORP WA$29,000
+314.3%
1,429
+293.7%
0.00%
ANDE NewANDERSONS INCput$13,000200
+100.0%
0.00%
ANGI BuyANGIES LIST INC$59,000
+2850.0%
9,200
+4846.2%
0.00%
ANGI NewANGIES LIST INCcall$28,0004,400
+100.0%
0.00%
ANGI NewANGIES LIST INCput$18,0002,900
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$30,000
-36.2%
2,157
-25.5%
0.00%
ANGO NewANGIODYNAMICS INCcall$5,000400
+100.0%
0.00%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$266,000
+232.5%
2,400
+242.9%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVput$44,000
-80.9%
400
-80.0%
0.00%
ANIK SellANIKA THERAPEUTICS INCcall$110,000
-23.6%
3,000
-3.2%
0.00%
ANIK SellANIKA THERAPEUTICS INCput$7,000
-86.3%
200
-81.8%
0.00%
AXE BuyANIXTER INTL INC$63,000
+110.0%
753
+147.7%
0.00%
ANN SellANN INCcall$45,000
-98.7%
1,100
-98.7%
0.00%
-100.0%
ANN SellANN INCput$391,000
-78.9%
9,500
-78.9%
0.00%
-100.0%
NLY BuyANNALY CAP MGMT INCput$182,000
+122.0%
17,000
+136.1%
0.00%
NewANNALY CAP MGMT INCnote 5.000% 5/1$51,00050,000
+100.0%
0.00%
T104SC SellANNIES INC$37,000
-96.2%
811
-97.2%
0.00%
-100.0%
T104SC SellANNIES INCcall$55,000
-83.7%
1,200
-88.0%
0.00%
T104SC BuyANNIES INCput$303,000
+129.5%
6,600
+69.2%
0.00%
ANSS  ANSYS INCcall$53,0000.0%7000.0%0.00%
ATRS NewANTARES PHARMA INC$2,0001,000
+100.0%
0.00%
ATRS SellANTARES PHARMA INCcall$9,000
-75.7%
4,900
-65.0%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC$8,000
-87.7%
4,251
-77.7%
0.00%
AR SellANTERO RES CORP$402,000
-22.1%
7,325
-6.9%
0.00%
AR SellANTERO RES CORPcall$5,000
-98.6%
100
-98.2%
0.00%
ANH  ANWORTH MORTGAGE ASSET CPput$10,0000.0%2,0000.0%0.00%
AOXG BuyAOXING PHARMACEUTICAL CO INC$56,000287,913
+42936.3%
0.00%
APOG SellAPOGEE ENTERPRISES INC$57,000
-53.7%
1,426
-59.6%
0.00%
APOL SellAPOLLO ED GROUP INCcall$15,000
-51.6%
600
-40.0%
0.00%
APOL SellAPOLLO ED GROUP INCput$28,000
-44.0%
1,100
-31.2%
0.00%
APO SellAPOLLO GLOBAL MGMT LLCcall$312,000
-32.6%
13,100
-21.6%
0.00%
AINV SellAPOLLO INVT CORPcall$96,000
-80.2%
11,800
-79.1%
0.00%
SellAPOLLO INVT CORPnote 5.750% 1/1$177,000
-3.3%
170,000
-1.7%
0.00%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$117,000
+6.4%
7,588
+15.6%
0.00%
ARCI BuyAPPLIANCE RECYCLING CTRS AME$9,000
+12.5%
2,992
+50.9%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$105,000
-8.7%
2,296
+0.9%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$15,000
+25.0%
811
+58.7%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$9,000
-71.0%
1,258
-56.5%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORPcall$3,000
-75.0%
400
-63.6%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$344,000
-30.4%
21,375
+0.2%
0.00%
APRI NewAPRICUS BIOSCIENCES INC$2,0001,000
+100.0%
0.00%
APRI SellAPRICUS BIOSCIENCES INCcall$4,000
-93.7%
2,500
-91.1%
0.00%
AREXQ SellAPPROACH RESOURCES INC$105,000
-54.9%
7,269
-29.1%
0.00%
WTR SellAQUA AMERICA INCcall$19,000
-44.1%
800
-38.5%
0.00%
WTR NewAQUA AMERICA INCput$24,0001,000
+100.0%
0.00%
AQXP NewAQUINOX PHARMACEUTICALS INC$20,0002,933
+100.0%
0.00%
ARMK BuyARAMARK$39,000
+95.0%
1,495
+96.7%
0.00%
PETX BuyARATANA THERAPEUTICS INC$17,0000.0%1,700
+54.5%
0.00%
ABR BuyARBOR RLTY TR INC$30,000
+172.7%
4,481
+195.8%
0.00%
ABR  ARBOR RLTY TR INCput$3,0000.0%5000.0%0.00%
ARCB SellARCBEST CORP$152,000
-39.0%
4,063
-29.1%
0.00%
ARCB  ARCBEST CORPcall$4,0000.0%1000.0%0.00%
ARCB  ARCBEST CORPput$11,000
-15.4%
3000.0%0.00%
ACI BuyARCH COAL INCput$587,000
+159.7%
277,000
+348.2%
0.00%
ADM SellARCHER DANIELS MIDLAND COcall$383,000
-86.2%
7,500
-88.1%
0.00%
-100.0%
ADM SellARCHER DANIELS MIDLAND COput$266,000
-5.7%
5,200
-18.8%
0.00%
ACAT SellARCTIC CAT INC$20,000
-95.1%
582
-94.4%
0.00%
ACAT NewARCTIC CAT INCcall$3,000100
+100.0%
0.00%
ARDX NewARDELYX INC$16,0001,157
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$390,000
+100.0%
93,000
+180.1%
0.00%
AGX SellARGAN INC$393,000
-18.0%
11,774
-8.4%
0.00%
ARCC BuyARES CAP CORPcall$76,000
+230.4%
4,700
+261.5%
0.00%
ARCC SellARES CAP CORPput$21,000
-65.6%
1,300
-61.8%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$23,000
+360.0%
1,957
+379.7%
0.00%
ARIA BuyARIAD PHARMACEUTICALS INCcall$572,000
-14.9%
105,900
+0.4%
0.00%
-100.0%
ARIA BuyARIAD PHARMACEUTICALS INCput$71,000
-9.0%
13,100
+7.4%
0.00%
ANET NewARISTA NETWORKS INCcall$9,000100
+100.0%
0.00%
ANET NewARISTA NETWORKS INCput$80,000900
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcall$5,000
-64.3%
200
-60.0%
0.00%
AAIC SellARLINGTON ASSET INVT CORPput$20,000
-69.7%
800
-66.7%
0.00%
ARMH NewARM HLDGS PLCcall$4,000100
+100.0%
0.00%
ARMH  ARM HLDGS PLCput$13,000
-7.1%
3000.0%0.00%
AHH BuyARMADA HOFFLER PPTYS INC$28,000
+1300.0%
3,065
+1565.8%
0.00%
AHH NewARMADA HOFFLER PPTYS INCput$20,0002,200
+100.0%
0.00%
AMCO  ARMCO METALS HLDGS INC$1,0000.0%4,0000.0%0.00%
ARR SellARMOUR RESIDENTIAL REIT INCcall$528,000
-18.6%
137,100
-8.5%
0.00%
-100.0%
ARR  ARMOUR RESIDENTIAL REIT INCput$1,0000.0%3000.0%0.00%
AWI NewARMSTRONG WORLD INDS INC NEWcall$11,000200
+100.0%
0.00%
ARTX SellAROTECH CORP$1,000
-93.3%
200
-94.2%
0.00%
HRT NewARRHYTHMIA RESH TECHNOLOGY I$7,0001,011
+100.0%
0.00%
ARQL SellARQULE INC$1,000
-95.0%
1,000
-92.0%
0.00%
ARRY SellARRAY BIOPHARMA INC$231,000
-26.4%
64,709
-5.9%
0.00%
ARRY SellARRAY BIOPHARMA INCcall$26,000
-59.4%
7,300
-48.2%
0.00%
ARRS SellARRIS GROUP INC NEWcall$119,000
-27.0%
4,200
-16.0%
0.00%
ARRS SellARRIS GROUP INC NEWput$241,000
-57.6%
8,500
-51.4%
0.00%
ARW  ARROW ELECTRS INCcall$28,000
-6.7%
5000.0%0.00%
ARW SellARROW ELECTRS INCput$28,000
-53.3%
500
-50.0%
0.00%
GYLD NewARROW ETF TRarrow dj glb yld$64,0002,449
+100.0%
0.00%
AROW SellARROW FINL CORP$172,000
-32.5%
6,856
-30.3%
0.00%
ARWR SellARROWHEAD RESH CORPcall$486,000
-41.2%
32,900
-43.1%
0.00%
-100.0%
ARWR BuyARROWHEAD RESH CORPput$250,000
+39.7%
16,900
+35.2%
0.00%
ARTW BuyARTS WAY MFG INC$23,000
+27.8%
4,563
+40.7%
0.00%
APAM  ARTISAN PARTNERS ASSET MGMTcall$26,000
-7.1%
5000.0%0.00%
ARUN NewARUBA NETWORKS INCcall$114,0005,300
+100.0%
0.00%
ARUN BuyARUBA NETWORKS INCput$199,000
+2111.1%
9,200
+1740.0%
0.00%
AKG SellASANKO GOLD INC$25,000
-35.9%
12,178
-18.9%
0.00%
ABG NewASBURY AUTOMOTIVE GROUP INCcall$64,0001,000
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INCput$593,000
+1346.3%
9,200
+1433.3%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$173,000
-10.4%
13,008
+15.5%
0.00%
ASNA BuyASCENA RETAIL GROUP INCcall$257,000
+267.1%
19,300
+370.7%
0.00%
ASCMA BuyASCENT CAP GROUP INC$33,000
+6.5%
554
+19.7%
0.00%
ASTI NewASCENT SOLAR TECHNOLOGIES IN$2,000686
+100.0%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$64,000
+14.3%
4,238
+29.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$329,000
+51.6%
32,146
+70.7%
0.00%
AHTPRECL BuyASHFORD HOSPITALITY TR INC9% cum pfd ser e$30,000
+25.0%
1,074
+23.4%
0.00%
ASH  ASHLAND INC NEWcall$10,000
-9.1%
1000.0%0.00%
APB SellASIA PAC FD INC$127,000
-3.8%
11,281
-4.9%
0.00%
GRR SellASIA TIGERS FD INC$31,000
-20.5%
2,619
-19.1%
0.00%
AZPN SellASPEN TECHNOLOGY INCcall$4,000
-97.2%
100
-96.8%
0.00%
ASB BuyASSOCIATED BANC CORP$257,000
+116.0%
14,761
+123.7%
0.00%
AEC SellASSOCIATED ESTATES RLTY CORP$267,000
-27.2%
15,249
-25.0%
0.00%
AEC SellASSOCIATED ESTATES RLTY CORPcall$44,000
-15.4%
2,500
-13.8%
0.00%
AEC BuyASSOCIATED ESTATES RLTY CORPput$11,000
+22.2%
600
+20.0%
0.00%
ASFI NewASTA FDG INC$12,0001,491
+100.0%
0.00%
ASTE BuyASTEC INDS INC$40,000
+110.5%
1,116
+154.2%
0.00%
AF SellASTORIA FINL CORP$64,000
-49.6%
5,175
-44.9%
0.00%
AZN BuyASTRAZENECA PLCput$143,000
+20.2%
2,000
+25.0%
0.00%
ALOT NewASTRO-MED INC NEW$13,0001,000
+100.0%
0.00%
ATRO BuyASTRONICS CORP$178,000
+72.8%
3,737
+104.0%
0.00%
ASTC SellASTROTECH CORP$7,000
-30.0%
2,333
-23.4%
0.00%
ASUR SellASURE SOFTWARE INC$13,000
-72.3%
2,733
-64.9%
0.00%
ATHN SellATHENAHEALTH INC$137,000
-94.8%
1,044
-95.0%
0.00%
-100.0%
ATHN SellATHENAHEALTH INCput$672,000
-11.9%
5,100
-16.4%
0.00%
-100.0%
ATHX SellATHERSYS INC$11,000
-50.0%
7,804
-36.5%
0.00%
ATHX SellATHERSYS INCcall$15,000
-37.5%
11,100
-17.8%
0.00%
ATHX SellATHERSYS INCput$8,000
-77.1%
5,500
-71.9%
0.00%
ATHL SellATHLON ENERGY INCcall$99,000
-10.0%
1,700
-26.1%
0.00%
AAME BuyATLANTIC AMERN CORP$7,000
+75.0%
1,828
+58.8%
0.00%
ACFC BuyATLANTIC COAST FINL CORP$5,000
+25.0%
1,336
+46.0%
0.00%
AT SellATLANTIC PWR CORP$49,000
-70.3%
20,695
-48.5%
0.00%
AT SellATLANTIC PWR CORPcall$2,000
-85.7%
1,000
-71.4%
0.00%
AT SellATLANTIC PWR CORPput$0
-100.0%
200
-96.7%
0.00%
ATNI NewATLANTIC TELE NETWORK INCcall$5,000100
+100.0%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$3,000
+200.0%
1,840
+259.4%
0.00%
APL SellATLAS PIPELINE PARTNERS LPcall$157,000
-60.9%
4,300
-63.2%
0.00%
ARPJQ SellATLAS RESOURCE PARTNERS LPcall$119,000
-41.4%
6,100
-39.0%
0.00%
ARPJQ SellATLAS RESOURCE PARTNERS LPput$130,000
-32.6%
6,700
-29.5%
0.00%
ATLRF SellATLATSA RES CORP$1,000
-88.9%
3,992
-80.8%
0.00%
ATML BuyATMEL CORPcall$93,000
+257.7%
11,500
+310.7%
0.00%
ATML BuyATMEL CORPput$13,000
+62.5%
1,600
+77.8%
0.00%
ATOS SellATOSSA GENETICS INC$0
-100.0%
214
-90.1%
0.00%
ATRC SellATRICURE INC$4,000
-96.8%
250
-96.3%
0.00%
ATRI BuyATRION CORP$400,000
+6.4%
1,310
+13.6%
0.00%
AUBN BuyAUBURN NATL BANCORP$24,000
+100.0%
987
+97.4%
0.00%
ADNC  AUDIENCE INCcall$1,0000.0%1000.0%0.00%
AUQ BuyAURICO GOLD INC$238,000
+12.3%
68,212
+36.7%
0.00%
AUQ SellAURICO GOLD INCcall$33,000
-98.1%
9,500
-97.7%
0.00%
-100.0%
AUQ SellAURICO GOLD INCput$4,000
-94.2%
1,200
-92.6%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$040
+100.0%
0.00%
ADAT BuyAUTHENTIDATE HLDG CORP$25,000
+47.1%
37,730
+48.0%
0.00%
ABTL SellAUTOBYTEL INC$9,000
-99.3%
1,005
-98.9%
0.00%
-100.0%
ATHM BuyAUTOHOME INCcall$50,000
+138.1%
1,200
+100.0%
0.00%
ATHM SellAUTOHOME INCput$13,000
-81.2%
300
-85.0%
0.00%
ALV BuyAUTOLIV INCcall$83,000
+29.7%
900
+50.0%
0.00%
ADP BuyAUTOMATIC DATA PROCESSING INput$233,000
+269.8%
2,800
+250.0%
0.00%
AN SellAUTONATION INC$242,000
-46.3%
4,828
-36.0%
0.00%
AN SellAUTONATION INCcall$5,000
-58.3%
100
-50.0%
0.00%
AN  AUTONATION INCput$40,000
-16.7%
8000.0%0.00%
AZO SellAUTOZONE INCcall$408,000
-15.5%
800
-11.1%
0.00%
AZO BuyAUTOZONE INCput$663,000
+519.6%
1,300
+550.0%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INCcall$281,000
-50.9%
9,400
-67.0%
0.00%
AUXL BuyAUXILIUM PHARMACEUTICALS INCput$230,000
+187.5%
7,700
+92.5%
0.00%
AWX SellAVALON HLDGS CORPcl a$0
-100.0%
83
-92.1%
0.00%
AVLNF BuyAVALON RARE METALS INC$122,000
-24.2%
379,122
+6.9%
0.00%
AVLNF SellAVALON RARE METALS INCcall$0
-100.0%
800
-91.0%
0.00%
AVB SellAVALONBAY CMNTYS INCcall$14,000
-50.0%
100
-50.0%
0.00%
AVB BuyAVALONBAY CMNTYS INCput$127,000
+122.8%
900
+125.0%
0.00%
AVNR SellAVANIR PHARMACEUTICALS INCcall$269,000
-27.1%
22,600
-65.5%
0.00%
AVNR BuyAVANIR PHARMACEUTICALS INCput$240,000
+23900.0%
20,100
+20000.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$6,000
+200.0%
5,601
+460.1%
0.00%
AVEO  AVEO PHARMACEUTICALS INCcall$4,000
-42.9%
4,0000.0%0.00%
AVY NewAVERY DENNISON CORPcall$9,000200
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$16,0008,863
+4309.5%
0.00%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$173,000
+16.1%
12,641
+36.2%
0.00%
CAR SellAVIS BUDGET GROUPcall$16,000
-100.0%
300
-100.0%
0.00%
-100.0%
CAR  AVIS BUDGET GROUPput$55,000
-8.3%
1,0000.0%0.00%
 AVIS BUDGET GROUPnote 3.500%10/0$2,000
-71.4%
2,0000.0%0.00%
AVA SellAVISTA CORP$497,000
-59.5%
16,268
-55.6%
0.00%
-100.0%
AVT BuyAVNET INCput$104,000
+7.2%
2,500
+13.6%
0.00%
AVIV SellAVIV REIT INC MD$224,000
-22.8%
8,500
-17.6%
0.00%
AVVIY BuyAVIVA PLCadr$601,000
+5.8%
35,520
+10.0%
0.00%
ASM NewAVINO SILVER & GOLD MINES LT$3,0002,164
+100.0%
0.00%
AVP BuyAVON PRODS INCcall$108,000
+468.4%
8,600
+561.5%
0.00%
AVP  AVON PRODS INCput$563,000
-13.8%
44,7000.0%0.00%
-100.0%
AWRE SellAWARE INC MASS$6,000
-50.0%
1,500
-17.2%
0.00%
AXLL  AXIALL CORPcall$43,000
-24.6%
1,2000.0%0.00%
BBT SellBB&T CORPcall$283,000
-10.2%
7,600
-5.0%
0.00%
BGS  B & G FOODS INC NEWcall$256,000
-15.8%
9,3000.0%0.00%
BGS SellB & G FOODS INC NEWput$72,000
-72.8%
2,600
-67.9%
0.00%
BCBP BuyBCB BANCORP INC$35,000
+483.3%
2,628
+519.8%
0.00%
BCE SellBCE INCcall$34,000
-98.8%
800
-98.7%
0.00%
-100.0%
BBX NewBBX CAP CORPcl a par $0.01$16,000908
+100.0%
0.00%
BGCP SellBGC PARTNERS INCcall$2,000
-96.3%
300
-95.8%
0.00%
BuyBGC PARTNERS INCnote 4.500% 7/1$32,000
+100.0%
30,000
+100.0%
0.00%
BDCV NewBDCA VENTURE INC$14,0002,584
+100.0%
0.00%
BBL BuyBHP BILLITON PLCcall$56,000
+700.0%
1,000
+900.0%
0.00%
BBL SellBHP BILLITON PLCput$11,000
-45.0%
200
-33.3%
0.00%
BINDQ BuyBIND THERAPEUTICS INC$26,000
-21.2%
3,063
+22.5%
0.00%
BOKF BuyBOK FINL CORP$39,000
+34.5%
579
+34.7%
0.00%
BPT NewBP PRUDHOE BAY RTY TRput$9,000100
+100.0%
0.00%
BPZRQ SellBPZ RESOURCES INC$13,000
-67.5%
6,978
-46.6%
0.00%
BRT SellBRT RLTY TRsh ben int new$253,000
-3.8%
33,800
-5.1%
0.00%
BSDM SellBSD MED CORP DEL$1,000
-80.0%
2,000
-61.0%
0.00%
BSDM NewBSD MED CORP DELput$2,0002,700
+100.0%
0.00%
BNCN BuyBNC BANCORP$259,000
+1.6%
16,538
+10.9%
0.00%
BOFI BuyBOFI HLDG INC$289,000
+58.8%
3,973
+60.5%
0.00%
BOFI SellBOFI HLDG INCcall$131,000
-22.5%
1,800
-21.7%
0.00%
BOFI BuyBOFI HLDG INCput$531,000
+141.4%
7,300
+143.3%
0.00%
BLMT SellBSB BANCORP INC MD$9,000
-77.5%
500
-78.1%
0.00%
BTUI  BTU INTL INC$0520.0%0.00%
BONE NewBACTERIN INTL HLDGS INC$10,0002,425
+100.0%
0.00%
BMI  BADGER METER INCput$5,0000.0%1000.0%0.00%
BCPC BuyBALCHEM CORP$563,000
+19.3%
9,949
+12.9%
0.00%
BCPC SellBALCHEM CORPcall$6,000
-45.5%
100
-50.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$19,000
+280.0%
760
+285.8%
0.00%
BTN BuyBALLANTYNE STRONG INC$11,000
+1000.0%
2,599
+939.6%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$60,000
+150.0%
18,341
+215.7%
0.00%
BLDP SellBALLARD PWR SYS INC NEWcall$10,000
-74.4%
3,000
-68.1%
0.00%
BYI BuyBALLY TECHNOLOGIES INC$150,000
+102.7%
1,861
+64.1%
0.00%
BYI SellBALLY TECHNOLOGIES INCcall$8,000
-96.5%
100
-97.1%
0.00%
BANF BuyBANCFIRST CORP$61,000
+177.3%
972
+176.9%
0.00%
BBDO BuyBANCO BRADESCO S Asponsored adr$23,000
+283.3%
1,585
+296.2%
0.00%
BCH SellBANCO DE CHILEsponsored adr$57,000
-35.2%
776
-29.5%
0.00%
BMA SellBANCO MACRO SAspon adr b$328,000
-7.9%
8,259
-16.3%
0.00%
SAN BuyBANCO SANTANDER SAcall$458,000
+37.5%
48,200
+50.6%
0.00%
BXS BuyBANCORPSOUTH INC$188,000
-4.1%
9,347
+17.3%
0.00%
BANC  BANC CALIF INCput$6,000
+20.0%
5000.0%0.00%
BKJ SellBANCORP NEW JERSEY INC NEW$11,000
-15.4%
1,000
-2.2%
0.00%
BACWSB  BANK AMER CORP*w exp 10/28/201$87,000
+27.9%
90,1250.0%0.00%
BOH BuyBANK HAWAII CORPcall$68,000
+15.3%
1,200
+20.0%
0.00%
BKYF BuyBANK KY FINL CORP$455,000
+712.5%
9,846
+514.2%
0.00%
BMRC BuyBANK OF MARIN BANCORP$34,000
+126.7%
741
+127.3%
0.00%
BMO BuyBANK MONTREAL QUEcall$302,000
+41.8%
4,100
+41.4%
0.00%
BKMU NewBANK MUTUAL CORP NEW$10,0001,491
+100.0%
0.00%
OZRK BuyBANK OF THE OZARKS INC$536,000
+280.1%
17,008
+302.5%
0.00%
OZRK BuyBANK OF THE OZARKS INCput$13,000
+85.7%
400
+100.0%
0.00%
BK BuyBANK NEW YORK MELLON CORPcall$349,000
+19.5%
9,000
+15.4%
0.00%
BK SellBANK NEW YORK MELLON CORPput$194,000
-0.5%
5,000
-3.8%
0.00%
BNS BuyBANK N S HALIFAXcall$68,000
+13.3%
1,100
+22.2%
0.00%
BKSC SellBANK SOUTH CAROLINA CORP$60,000
-26.8%
4,000
-27.0%
0.00%
BFIN NewBANKFINANCIAL CORP$23,0002,230
+100.0%
0.00%
BANR BuyBANNER CORP$175,000
+25.9%
4,539
+29.1%
0.00%
BAA SellBANRO CORP$0
-100.0%
800
-83.4%
0.00%
BHB  BAR HBR BANKSHARES$8,000
+14.3%
2620.0%0.00%
BCR SellBARD C R INCcall$14,000
-83.7%
100
-83.3%
0.00%
DJP  BARCLAYS BK PLCcall$52,000
-11.9%
1,5000.0%0.00%
OILNF  BARCLAYS BK PLCcall$31,000
-13.9%
1,4000.0%0.00%
OILNF  BARCLAYS BK PLCput$9,000
-10.0%
4000.0%0.00%
GSP BuyBARCLAYS BK PLCipspgs ttl etn$272,000
-13.4%
9,153
+0.1%
0.00%
BCS SellBARCLAYS PLCcall$363,000
-30.2%
24,500
-31.2%
0.00%
AYTEF SellBARCLAYS BK PLCipath gems asia8$662,000
-5.0%
15,006
-2.0%
0.00%
-100.0%
JJCTF SellBARCLAYS BK PLCetn djubs copr37$30,000
-18.9%
837
-10.7%
0.00%
JJNTF SellBARCLAYS BK PLCetn djubs nckl37$193,000
-75.4%
8,916
-70.6%
0.00%
-100.0%
BWVTF BuyBARCLAYS BK PLCetn cboe spbuy$187,000
+42.7%
2,934
+37.8%
0.00%
GBBEF SellBARCLAYS BK PLCip gbp/usd etn$27,000
-22.9%
635
-16.2%
0.00%
EROTF BuyBARCLAYS BK PLCip eur/usd etn$38,000
+72.7%
791
+83.5%
0.00%
JYN SellBARCLAYS BANK PLCipth jpy/usd etn$163,000
-10.9%
3,140
-3.1%
0.00%
JJTFF SellBARCLAYS BANK PLCetn djubs tin 38$41,000
-16.3%
911
-6.9%
0.00%
SGGFF BuyBARCLAYS BANK PLCetn djubs sgar38$124,000
-8.1%
2,940
+19.6%
0.00%
JJSSF SellBARCLAYS BANK PLCetn djubssoft 38$42,000
-95.3%
963
-94.7%
0.00%
-100.0%
LD  BARCLAYS BANK PLCetn djubslead 38$75,000
-3.8%
1,6100.0%0.00%
BALTF SellBARCLAYS BANK PLCetn djubscottn38$110,000
-20.3%
2,699
-2.7%
0.00%
NIB SellBARCLAYS BANK PLCetn djubscoco 38$559,000
-81.3%
12,796
-82.4%
0.00%
-100.0%
JJUFF BuyBARCLAYS BANK PLCetn djubsalumi38$36,000
+500.0%
1,902
+469.5%
0.00%
ICITF BuyBARCLAYS BANK PLCcarry etn 38$82,000
+382.4%
1,982
+387.0%
0.00%
PGDDF  BARCLAYS BANK PLCipath as glf cur$36,0000.0%7160.0%0.00%
JEM BuyBARCLAYS BANK PLCipath gems index$23,000
+15.0%
630
+23.5%
0.00%
VXZ SellBARCLAYS BK PLCipath s&p mt etn$125,000
-65.8%
9,530
-67.1%
0.00%
DLBS BuyBARCLAYS BK PLC30 yr treas bear$84,000
+2700.0%
3,098
+3420.5%
0.00%
DTUL  BARCLAYS BK PLC2 yr treas bull$44,000
-2.2%
7500.0%0.00%
STPP BuyBARCLAYS BK PLCus tres steep$80,000
+14.3%
2,177
+15.9%
0.00%
FLAT SellBARCLAYS BK PLCus tres flatt$35,000
-32.7%
584
-34.0%
0.00%
DTYL BuyBARCLAYS BK PLC10 yr treas bull$115,000
+2.7%
1,634
+2.2%
0.00%
DLBL BuyBARCLAYS BK PLC30 yr treas bull$9,000
+80.0%
125
+66.7%
0.00%
XXV SellBARCLAYS BK PLCipath invs&p stf$170,000
-0.6%
4,430
-0.1%
0.00%
SBV  BARCLAYS BK PLCipth s&p gsci$31,000
-11.4%
7900.0%0.00%
CHOC BuyBARCLAYS BK PLCipth pure coca$102,000
+240.0%
2,142
+225.0%
0.00%
CAFE SellBARCLAYS BK PLCipt coffee etn$20,000
-64.3%
844
-66.2%
0.00%
SGAR BuyBARCLAYS BK PLCipth sugar etn$39,000
+11.4%
1,314
+34.8%
0.00%
FOIL BuyBARCLAYS BK PLCipth alumn etn$58,000
+45.0%
2,004
+45.0%
0.00%
CUPM BuyBARCLAYS BK PLCipt copper etn$50,000
+2400.0%
1,487
+2337.7%
0.00%
LEDD BuyBARCLAYS BK PLCipth lead etn$59,000
+68.6%
1,631
+77.5%
0.00%
ROLA  BARCLAYS BK PLCruss1000 3x lg$1,0000.0%60.0%0.00%
NINI SellBARCLAYS BK PLCipt nickel etn$55,000
-20.3%
1,904
-6.9%
0.00%
OIL BuyBARCLAYS BK PLCipth crude oil$72,000
-1.4%
1,768
+12.8%
0.00%
DCNG SellBARCLAYS BK PLCipth nat gas$91,000
-12.5%
3,245
-5.8%
0.00%
DIRT BuyBARCLAYS BK PLCipth agric etn$53,000
-17.2%
1,514
+1.3%
0.00%
ONG NewBARCLAYS BK PLCipth enrgy etn$2,00038
+100.0%
0.00%
BLNG  BARCLAYS BK PLCipath metaletn$2,0000.0%500.0%0.00%
RTLA SellBARCLAYS BK PLCruss2000 3x lg$77,000
-14.4%
582
-2.3%
0.00%
SFLAF  BARCLAYS BK PLCs&p 500 3x lng$113,000
+1.8%
6860.0%0.00%
DFVS NewBARCLAYS BK PLCtres 5yr bear$37,000976
+100.0%
0.00%
DFVL  BARCLAYS BK PLCtres 5yr bull$6,0000.0%1000.0%0.00%
EMSA  BARCLAYS BK PLCmsci emer sh etn$16,000
-15.8%
4400.0%0.00%
EMLB  BARCLAYS BK PLCipath emerg etn$45,000
+87.5%
4530.0%0.00%
IVOP BuyBARCLAYS BK PLCipath ln enhan$49,0000.0%1,290
+0.3%
0.00%
XVZ BuyBARCLAYS BK PLCipath dynm vix$68,000
+6.2%
2,200
+2.1%
0.00%
IMLP SellBARCLAYS BK PLCipath s&p mlp$9,000
-25.0%
250
-28.6%
0.00%
FEEU BuyBARCLAYS BK PLCbarc etn eur50$248,000
+31.9%
2,093
+47.6%
0.00%
FIGY SellBARCLAYS BK PLCbarc yld etn lkd$194,000
-32.2%
1,585
-27.1%
0.00%
ATMP BuyBARCLAYS BK PLCetn+ sel mlp$272,000
+2620.0%
8,400
+2437.8%
0.00%
BKS SellBARNES & NOBLE INCcall$49,000
-74.3%
2,500
-70.2%
0.00%
BKS SellBARNES & NOBLE INCput$75,000
-75.1%
3,800
-71.2%
0.00%
B SellBARNES GROUP INC$125,000
-46.4%
4,122
-31.7%
0.00%
BRN SellBARNWELL INDS INC$160,000
-25.2%
61,225
-10.2%
0.00%
CUDA SellBARRACUDA NETWORKS INC$273,000
-25.2%
10,659
-9.3%
0.00%
CUDA NewBARRACUDA NETWORKS INCcall$3,000100
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$7,000
-82.1%
165
-80.0%
0.00%
BBG SellBARRETT BILL CORP$118,000
-85.8%
5,331
-82.8%
0.00%
-100.0%
BBG SellBARRETT BILL CORPcall$172,000
-91.2%
7,800
-89.3%
0.00%
-100.0%
BBG SellBARRETT BILL CORPput$24,000
-85.3%
1,100
-82.0%
0.00%
BAS SellBASIC ENERGY SVCS INC NEW$155,000
-66.1%
7,140
-54.3%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEWcall$15,000
+66.7%
700
+133.3%
0.00%
BAS SellBASIC ENERGY SVCS INC NEWput$9,000
-99.1%
400
-98.9%
0.00%
-100.0%
BSET SellBASSETT FURNITURE INDS INC$63,000
-12.5%
4,651
-15.9%
0.00%
BYLK BuyBAYLAKE CORP$52,000
+271.4%
4,385
+294.0%
0.00%
BTEGF BuyBAYTEX ENERGY CORPcall$87,000
+26.1%
2,300
+53.3%
0.00%
BV SellBAZAARVOICE INC$150,000
-33.3%
20,318
-28.9%
0.00%
BV SellBAZAARVOICE INCcall$18,000
-50.0%
2,500
-45.7%
0.00%
BBCN BuyBBCN BANCORP INC$35,000
+40.0%
2,402
+54.7%
0.00%
BBAR BuyBBVA BANCO FRANCES S Asponsored adr$33,000
+230.0%
2,590
+198.4%
0.00%
BEAV SellB/E AEROSPACE INCcall$109,000
-38.1%
1,300
-31.6%
0.00%
BEAV BuyB/E AEROSPACE INCput$252,000
-2.7%
3,000
+7.1%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$9,000
-98.4%
343
-97.9%
0.00%
BSF BuyBEAR ST FINL INC$22,000
+1000.0%
2,410
+1047.6%
0.00%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$16,0002,934
+100.0%
0.00%
BZH SellBEAZER HOMES USA INCput$20,000
-99.8%
1,200
-99.7%
0.00%
-100.0%
BEBE SellBEBE STORES INC$2,000
-66.7%
1,000
-50.0%
0.00%
BEBE SellBEBE STORES INCcall$12,000
-62.5%
5,200
-50.0%
0.00%
BDX SellBECTON DICKINSON & COcall$11,000
-84.5%
100
-83.3%
0.00%
BELFA BuyBEL FUSE INCcl a$24,000
+166.7%
984
+182.8%
0.00%
BDC BuyBELDEN INC$159,000
+117.8%
2,476
+166.0%
0.00%
BXE SellBELLATRIX EXPLORATION LTD$74,000
-67.4%
11,992
-53.9%
0.00%
BXE NewBELLATRIX EXPLORATION LTDcall$15,0002,500
+100.0%
0.00%
BXE NewBELLATRIX EXPLORATION LTDput$6,0001,000
+100.0%
0.00%
BMS SellBEMIS INCcall$4,000
-50.0%
100
-50.0%
0.00%
BHE BuyBENCHMARK ELECTRS INCcall$33,000
+65.0%
1,500
+87.5%
0.00%
BHE  BENCHMARK ELECTRS INCput$22,000
-12.0%
1,0000.0%0.00%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$32,000
+128.6%
2,469
+146.9%
0.00%
BNFT SellBENEFITFOCUS INC$213,000
-50.0%
7,912
-14.1%
0.00%
WRB NewBERKLEY W R CORPcall$5,000100
+100.0%
0.00%
WRB SellBERKLEY W R CORPput$10,000
-28.6%
200
-33.3%
0.00%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$0254
+11.9%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$38,000
-20.8%
1,600
-23.4%
0.00%
BHP BuyBHP BILLITON LTDput$506,000
+27.5%
8,600
+48.3%
0.00%
BGMD SellBG MEDICINE INC$2,000
-50.0%
3,313
-14.6%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$19,000
+58.3%
2,000
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORPcall$31,000
+416.7%
3,300
+560.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORPput$1,000
-50.0%
100
-50.0%
0.00%
BIG SellBIG LOTS INC$528,000
-6.5%
12,271
-0.8%
0.00%
BIG BuyBIG LOTS INCcall$362,000
+14.9%
8,400
+21.7%
0.00%
BH BuyBIGLARI HLDGS INC$231,000
+450.0%
681
+587.9%
0.00%
BIOB BuyBIO RAD LABS INCcl b$58,000
-3.3%
514
+2.2%
0.00%
BIO NewBIO RAD LABS INCcall$11,000100
+100.0%
0.00%
BRLI SellBIO-REFERENCE LABS INCcall$22,000
-66.7%
800
-63.6%
0.00%
BRLI NewBIO-REFERENCE LABS INCput$143,0005,100
+100.0%
0.00%
BPTH NewBIO PATH HOLDINGS INC$7,0003,330
+100.0%
0.00%
BASI BuyBIOANALYTICAL SYS INC$19,000
+216.7%
8,438
+281.8%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS$668,000
-23.7%
68,344
-0.6%
0.00%
-100.0%
BCRX BuyBIOCRYST PHARMACEUTICALScall$70,000
-19.5%
7,200
+5.9%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$163,000
-1.8%
9,512
-31.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL INcall$402,000
+60.8%
23,500
+13.5%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL INput$101,000
+339.1%
5,900
+210.5%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$289,000
+13.3%
4,000
-2.4%
0.00%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$43,000
+258.3%
600
+200.0%
0.00%
 BIOMARIN PHARMACEUTICAL INCnote 1.875% 4/2$78,000
+14.7%
22,0000.0%0.00%
BLFS NewBIOLIFE SOLUTIONS INC$50,00023,897
+100.0%
0.00%
BIOD BuyBIODEL INC$23,000
+27.8%
14,175
+79.2%
0.00%
BTX SellBIOTIME INC$13,000
-7.1%
4,237
-5.8%
0.00%
BTX BuyBIOTIME INCcall$5,000
+25.0%
1,500
+15.4%
0.00%
BEAT SellBIOTELEMETRY INC$385,000
-24.8%
57,376
-19.6%
0.00%
BEAT NewBIOTELEMETRY INCcall$1,000100
+100.0%
0.00%
BEAT SellBIOTELEMETRY INCput$7,000
-98.2%
1,000
-98.2%
0.00%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$3,000
+200.0%
2,015
+141.6%
0.00%
BOTA NewBIOTA PHARMACEUTIALS INC$4,0001,703
+100.0%
0.00%
BIOS BuyBIOSCRIP INCcall$368,000
+1500.0%
53,300
+1874.1%
0.00%
BLRX SellBIOLINERX LTDsponsored adr$1,000
-95.2%
624
-93.8%
0.00%
BIOAWS NewBIOAMBER INC*w exp 05/09/201$1,000400
+100.0%
0.00%
BIOC BuyBIOCEPT INC$8,000
-38.5%
3,098
+39.2%
0.00%
BGI NewBIRKS GROUP INC$0250
+100.0%
0.00%
BIOL BuyBIOLASE INC$8,000
+166.7%
3,057
+116.5%
0.00%
BIOL NewBIOLASE INCcall$1,000200
+100.0%
0.00%
BDMS BuyBIRNER DENTAL MGMT SERVICES$50,000
+2.0%
2,941
+8.4%
0.00%
BITA BuyBITAUTO HLDGS LTDcall$281,000
+313.2%
3,600
+157.1%
0.00%
BITA BuyBITAUTO HLDGS LTDput$312,000
+358.8%
4,000
+185.7%
0.00%
BJRI SellBJS RESTAURANTS INC$36,000
-68.1%
1,015
-68.6%
0.00%
BJRI BuyBJS RESTAURANTS INCcall$191,000
+4.9%
5,300
+1.9%
0.00%
BBOX SellBLACK BOX CORP DEL$10,000
-87.3%
437
-87.0%
0.00%
BDE SellBLACK DIAMOND INC$15,000
-40.0%
1,970
-13.4%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$32,000
-5.9%
1,000
-17.4%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcall$3,000
-90.3%
100
-90.9%
0.00%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$108,000
-20.0%
3,343
-33.7%
0.00%
BLK BuyBLACKROCK INCcall$394,000
+105.2%
1,200
+100.0%
0.00%
BLK SellBLACKROCK INCput$197,000
-31.6%
600
-33.3%
0.00%
BHV BuyBLACKROCK VA MUNICIPAL BOND$154,000
-1.3%
9,764
+0.0%
0.00%
BBF SellBLACKROCK MUNIC INCM INVST Tsh ben int$275,000
-23.8%
20,247
-21.7%
0.00%
BNJ SellBLACKROCK N J MUN INCOME TRsh ben int$92,000
-31.9%
6,352
-29.4%
0.00%
BLH SellBLACKROCK NY MUNI 2018 TERM$321,000
-4.2%
21,331
-4.1%
0.00%
BNY SellBLACKROCK N Y MUN INCOME TRsh ben int$366,000
-5.7%
26,186
-5.1%
0.00%
BPS  BLACKROCK PA STRATEGIC MUN T$31,0000.0%2,4420.0%0.00%
BLJ  BLACKROCK NJ MUNICIPAL BOND$6,0000.0%4260.0%0.00%
BIE BuyBLACKROCK MUNIC BD INVST TR$85,000
+21.4%
5,939
+22.9%
0.00%
BZM BuyBLACKROCK MD MUNICIPAL BOND$46,000
+475.0%
3,205
+484.9%
0.00%
BQH SellBLACKROCK NY MUNICIPAL BOND$73,000
-8.8%
5,316
-7.3%
0.00%
BFY  BLACKROCK NY MUN INCOME TR I$14,0000.0%1,0000.0%0.00%
BSE  BLACKROCK NY MUNI INC QLTY T$48,000
-2.0%
3,7250.0%0.00%
BQY BuyBLACKROCK DIVID INCOME TR$441,000
+29.3%
33,655
+32.7%
0.00%
BAF BuyBLACKROCK MUNI INCOME INV QL$600,000
+4.3%
42,450
+4.5%
0.00%
BME SellBLACKROCK HEALTH SCIENCES TR$586,000
+2.1%
15,273
-2.3%
0.00%
BQR SellBLACKROCK ECOSOLUTIONS INVT$287,000
-10.6%
37,488
-3.6%
0.00%
MZA SellBLACKROCK MUNIYIELD ARIZ FD$189,000
-3.1%
12,445
-6.9%
0.00%
MYF SellBLACKROCK MUNIYIELD INVST FD$161,000
-85.3%
10,941
-85.3%
0.00%
-100.0%
MFT BuyBLACKROCK MUNIYLD INVST QLTY$130,000
+41.3%
9,712
+41.8%
0.00%
MIY SellBLACKROCK MUNIYLD MICH QLTY$190,000
-10.4%
14,226
-6.1%
0.00%
MYM SellBLACKROCK MUNIYLD MICH QLTY$208,000
-12.6%
16,598
-9.6%
0.00%
MJI SellBLACKROCK MUNIYIELD NJ QLTY$169,000
-6.1%
12,125
-2.6%
0.00%
MHN SellBLACKROCK MUNIHLDGS NY QLTY$605,000
-15.0%
45,335
-12.4%
0.00%
-100.0%
MNE SellBLACKROCK MUNI N Y INTER DUR$370,000
-7.0%
26,936
-5.2%
0.00%
MPA BuyBLACKROCK MUNIYIELD PA QLTY$60,000
+33.3%
4,243
+33.9%
0.00%
EGF SellBLACKROCK ENHANCED GOVT FD I$138,000
-17.4%
9,839
-15.7%
0.00%
MHE  BLACKROCK MASS TAX-EXEMPT TRsh ben int$25,0000.0%1,8000.0%0.00%
ADRA BuyBLDRS INDEX FDS TRasia 50 adr$215,000
+1.4%
7,428
+4.7%
0.00%
ADRD SellBLDRS INDEX FDS TRdev mk 100 adr$74,000
-6.3%
3,049
-1.6%
0.00%
ADRE BuyBLDRS INDEX FDS TRemer mk 50 adr$518,000
+100.0%
13,211
+99.5%
0.00%
ADRU SellBLDRS INDEX FDS TReur 100 adr$86,000
-58.7%
3,527
-56.6%
0.00%
HRB BuyBLOCK H & R INCput$105,000
+11.7%
3,400
+21.4%
0.00%
BLMN BuyBLOOMIN BRANDS INC$231,000
+212.2%
12,543
+281.6%
0.00%
BLMN  BLOOMIN BRANDS INCcall$7,000
-22.2%
4000.0%0.00%
BLT BuyBLOUNT INTL INC NEW$37,000
+27.6%
2,445
+18.6%
0.00%
BCOR SellBLUCORA INC$463,000
-40.4%
30,351
-26.3%
0.00%
-100.0%
BCOR BuyBLUCORA INCcall$6,000
+50.0%
400
+100.0%
0.00%
BCOR SellBLUCORA INCput$27,000
-91.0%
1,800
-88.7%
0.00%
BBLUQ NewBLUE EARTH INC$5,0001,300
+100.0%
0.00%
BHBK NewBLUE HILLS BANCORP INC$29,0002,224
+100.0%
0.00%
NILE BuyBLUE NILE INC$93,000
+9200.0%
3,247
+8919.4%
0.00%
NILE NewBLUE NILE INCput$3,000100
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC$22,000
-71.4%
599
-70.1%
0.00%
BLUE BuyBLUEBIRD BIO INCcall$222,000
+17.5%
6,200
+26.5%
0.00%
BLUE NewBLUEBIRD BIO INCput$11,000300
+100.0%
0.00%
BXC SellBLUELINX HLDGS INC$0
-100.0%
122
-93.5%
0.00%
BRG NewBLUEROCK RESIDENT GR REIT IN$10,000789
+100.0%
0.00%
BTH BuyBLYTH INC$23,000
+91.7%
2,828
+83.9%
0.00%
BWP SellBOARDWALK PIPELINE PARTNERScall$140,000
-90.0%
7,500
-90.1%
0.00%
-100.0%
BWP BuyBOARDWALK PIPELINE PARTNERSput$355,000
+71.5%
19,000
+69.6%
0.00%
BOBE NewBOB EVANS FARMS INCcall$80,0001,700
+100.0%
0.00%
BOBE SellBOB EVANS FARMS INCput$14,000
-65.0%
300
-62.5%
0.00%
BCC SellBOISE CASCADE CO DEL$75,000
-63.8%
2,500
-65.3%
0.00%
BCC NewBOISE CASCADE CO DELcall$9,000300
+100.0%
0.00%
BCC  BOISE CASCADE CO DELput$21,000
+5.0%
7000.0%0.00%
BOLT BuyBOLT TECHNOLOGY CORP$186,000
+431.4%
8,486
+351.1%
0.00%
BONTQ BuyBON-TON STORES INC$42,000
+20.0%
4,981
+46.6%
0.00%
BONTQ BuyBON-TON STORES INCcall$38,000
+72.7%
4,600
+119.0%
0.00%
BONTQ NewBON-TON STORES INCput$3,000400
+100.0%
0.00%
BONA SellBONA FILM GROUP LTDsponsored ads$9,000
-66.7%
1,541
-65.1%
0.00%
BONA SellBONA FILM GROUP LTDcall$4,000
-60.0%
600
-62.5%
0.00%
BCEI BuyBONANZA CREEK ENERGY INCcall$290,000
+74.7%
5,100
+75.9%
0.00%
BCEI BuyBONANZA CREEK ENERGY INCput$256,000
+1013.0%
4,500
+1025.0%
0.00%
BAMM SellBOOKS-A-MILLION INC$2,000
-33.3%
1,354
-4.3%
0.00%
BRDR BuyBORDERFREE INC$3,000206
+1484.6%
0.00%
BWA SellBORGWARNER INCcall$11,000
-66.7%
200
-60.0%
0.00%
SAM SellBOSTON BEER INCcall$22,000
-67.2%
100
-66.7%
0.00%
SAM SellBOSTON BEER INCput$67,000
-24.7%
300
-25.0%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$91,000
-6.2%
7,369
+2.5%
0.00%
BPFH  BOSTON PRIVATE FINL HLDGS INput$12,000
-7.7%
1,0000.0%0.00%
BXP BuyBOSTON PROPERTIES INCcall$58,000
+383.3%
500
+400.0%
0.00%
BXP BuyBOSTON PROPERTIES INCput$104,000
+9.5%
900
+12.5%
0.00%
BDBD SellBOULDER BRANDS INC$11,000
-71.1%
790
-70.2%
0.00%
BTF SellBOULDER TOTAL RETURN FD INC$18,000
-58.1%
690
-58.7%
0.00%
BLVDU SellBOULEVARD ACQUISITION CORPunit 99/99/9999$72,000
-5.3%
7,172
-4.5%
0.00%
BVX  BOVIE MEDICAL CORP$12,000
+9.1%
3,0000.0%0.00%
BWLA  BOWL AMER INCcl a$8,000
-11.1%
5550.0%0.00%
BYD BuyBOYD GAMING CORP$416,000
-16.3%
40,953
+0.0%
0.00%
BYD SellBOYD GAMING CORPcall$4,000
-85.7%
400
-82.6%
0.00%
BYD SellBOYD GAMING CORPput$23,000
-55.8%
2,300
-46.5%
0.00%
BRC BuyBRADY CORPcl a$123,000
-20.1%
5,488
+6.2%
0.00%
BRC NewBRADY CORPcall$9,000400
+100.0%
0.00%
BRC BuyBRADY CORPput$34,000
+1033.3%
1,500
+1400.0%
0.00%
BCLI NewBRAINSTORM CELL THERAPEUTICS$3,000666
+100.0%
0.00%
BDN SellBRANDYWINE RLTY TRcall$18,000
-50.0%
1,300
-43.5%
0.00%
BAK BuyBRASKEM S Asp adr pfd a$45,000
+12.5%
3,396
+9.4%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$1,000
-98.5%
74
-98.2%
0.00%
BZC SellBREEZE EASTERN CORP$28,000
-85.9%
2,692
-82.7%
0.00%
BBEPQ SellBREITBURN ENERGY PARTNERS LPcall$272,000
-83.1%
13,400
-81.6%
0.00%
-100.0%
BBEPQ SellBREITBURN ENERGY PARTNERS LPput$386,000
-13.3%
19,000
-5.5%
0.00%
BBNK BuyBRIDGE CAP HLDGS$145,000
-4.0%
6,381
+2.4%
0.00%
BDGE SellBRIDGE BANCORP INC$40,000
-67.5%
1,677
-67.1%
0.00%
BPI SellBRIDGEPOINT ED INC$111,000
-55.1%
9,873
-46.9%
0.00%
BPI SellBRIDGEPOINT ED INCcall$2,000
-93.9%
200
-92.0%
0.00%
BPI SellBRIDGEPOINT ED INCput$9,000
-71.9%
800
-66.7%
0.00%
BLIN SellBRIDGELINE DIGITAL INC$1,000
-75.0%
2,000
-47.7%
0.00%
BRID BuyBRIDGFORD FOODS CORP$15,0000.0%1,918
+4.1%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$572,000
-8.5%
31,734
+3.9%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORPcall$45,000
+125.0%
2,500
+150.0%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORPput$18,000
+80.0%
1,000
+100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$38,000
-65.8%
891
-65.5%
0.00%
BCOV SellBRIGHTCOVE INC$285,000
-56.3%
51,015
-17.6%
0.00%
-100.0%
BCOV BuyBRIGHTCOVE INCcall$11,000
-15.4%
1,900
+58.3%
0.00%
EAT BuyBRINKER INTL INC$571,000
+53.1%
11,233
+46.5%
0.00%
BCO BuyBRINKS CO$275,000
-12.1%
11,427
+2.9%
0.00%
BRSWQ SellBRISTOW GROUP INC$3,000
-62.5%
51
-48.0%
0.00%
BRSWQ NewBRISTOW GROUP INCcall$27,000400
+100.0%
0.00%
BTI SellBRITISH AMERN TOB PLCcall$11,000
-77.1%
100
-75.0%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$492,000
+129.9%
22,072
+137.3%
0.00%
BRX NewBRIXMOR PPTY GROUP INCcall$9,000400
+100.0%
0.00%
BSFT SellBROADSOFT INC$22,000
-81.2%
1,039
-76.6%
0.00%
BSFT SellBROADSOFT INCcall$11,000
-72.5%
500
-66.7%
0.00%
BVSN BuyBROADVISION INC$6,000691
+11416.7%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$6,000
+500.0%
3,909
+318.1%
0.00%
BWEN BuyBROADWIND ENERGY INC$33,000
+1000.0%
4,353
+1351.0%
0.00%
BWEN NewBROADWIND ENERGY INCcall$15,0002,000
+100.0%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Icall$8,000
+33.3%
700
+16.7%
0.00%
BKD BuyBROOKDALE SR LIVING INC$167,000
+114.1%
5,169
+120.6%
0.00%
BAM NewBROOKFIELD ASSET MGMT INCcall$31,000700
+100.0%
0.00%
HHY BuyBROOKFIELD HIGH INCOME FD IN$661,000
+323.7%
70,536
+374.3%
0.00%
BOXC BuyBROOKFIELD CDA OFFICE PPTYStr unit$15,000
+1400.0%
602
+1333.3%
0.00%
BRP BuyBROOKFIELD RESIDENTIAL PPTYS$46,000
+283.3%
2,415
+317.1%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$210,000
+4.0%
24,600
+14.0%
0.00%
BRKS SellBROOKS AUTOMATION INC$1,000
-99.6%
100
-99.6%
0.00%
BRKS SellBROOKS AUTOMATION INCcall$28,000
-67.1%
2,700
-65.8%
0.00%
BRO SellBROWN & BROWN INC$593,000
+1.5%
18,423
-3.2%
0.00%
BFA BuyBROWN FORMAN CORPcl a$408,000
+22.9%
4,573
+27.0%
0.00%
6100PS BuyBROWN SHOE INC NEW$178,000
-4.3%
6,548
+1.0%
0.00%
6100PS BuyBROWN SHOE INC NEWput$14,000
+55.6%
500
+66.7%
0.00%
BC BuyBRUNSWICK CORP$555,000
+47.2%
13,177
+47.1%
0.00%
BC  BRUNSWICK CORPcall$42,0000.0%1,0000.0%0.00%
BMTC  BRYN MAWR BK CORP$7,0000.0%2470.0%0.00%
BTG SellB2GOLD CORP$487,000
-46.4%
240,063
-22.9%
0.00%
-100.0%
BPL SellBUCKEYE PARTNERS L Pcall$215,000
-30.0%
2,700
-27.0%
0.00%
BKE  BUCKLE INCput$5,000
+25.0%
1000.0%0.00%
BWLD BuyBUFFALO WILD WINGS INCput$537,000
+47.1%
4,000
+81.8%
0.00%
BBW SellBUILD A BEAR WORKSHOP$27,000
-66.7%
2,101
-65.5%
0.00%
BKW BuyBURGER KING WORLDWIDE INCcall$98,000
+113.0%
3,300
+94.1%
0.00%
BKW BuyBURGER KING WORLDWIDE INCput$184,000
+581.5%
6,200
+520.0%
0.00%
BURL BuyBURLINGTON STORES INC$175,000
+165.2%
4,382
+112.3%
0.00%
BURL SellBURLINGTON STORES INCcall$12,000
-62.5%
300
-70.0%
0.00%
CFFI BuyC & F FINL CORP$51,000
+1175.0%
1,530
+1430.0%
0.00%
CJES BuyC&J ENERGY SVCS INCcall$9,000
+200.0%
300
+200.0%
0.00%
CJES NewC&J ENERGY SVCS INCput$12,000400
+100.0%
0.00%
CAE SellCAE INC$206,000
-17.3%
16,913
-10.7%
0.00%
CAI SellCAI INTERNATIONAL INC$6,000
-68.4%
300
-63.8%
0.00%
CAI NewCAI INTERNATIONAL INCcall$39,0002,000
+100.0%
0.00%
CBZ BuyCBIZ INC$19,000
+18.8%
2,392
+35.1%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INCcall$20,000
+233.3%
1,100
+266.7%
0.00%
CBSA SellCBS CORP NEWcl a$263,000
-21.5%
4,906
-9.1%
0.00%
CBOE  CBOE HLDGS INCcall$385,000
+8.8%
7,2000.0%0.00%
CBOE BuyCBOE HLDGS INCput$11,000
+120.0%
200
+100.0%
0.00%
CBRE SellCBRE GROUP INCcall$51,000
-43.3%
1,700
-39.3%
0.00%
CDI SellC D I CORP$4,000
-55.6%
296
-55.4%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$591,000
-2.8%
44,129
+13.3%
0.00%
CECE SellCECO ENVIRONMENTAL CORPput$5,000
-68.8%
400
-60.0%
0.00%
CDW SellCDW CORP$69,000
-59.9%
2,195
-59.3%
0.00%
CDW NewCDW CORPcall$9,000300
+100.0%
0.00%
CGG BuyCGGsponsored adr$23,000
+283.3%
2,484
+519.5%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INCput$80,000
-56.8%
1,200
-58.6%
0.00%
CIFC NewCIFC CORP$9,000985
+100.0%
0.00%
CI SellCIGNA CORPORATIONput$381,000
-47.6%
4,200
-46.8%
0.00%
-100.0%
CMCT BuyCIM COML TR CORP$101,000
+12.2%
4,604
+11.4%
0.00%
CIT SellCIT GROUP INCcall$496,000
-89.9%
10,800
-90.0%
0.00%
-100.0%
CIT SellCIT GROUP INCput$41,000
-59.4%
900
-59.1%
0.00%
CKX SellCKX LANDS INC$1,000
-94.4%
93
-91.4%
0.00%
CME SellCME GROUP INCcall$128,000
-96.6%
1,600
-97.0%
0.00%
-100.0%
CME SellCME GROUP INCput$24,000
-99.9%
300
-99.9%
0.00%
-100.0%
CSS SellCSS INDS INC$2,000
-94.3%
73
-94.5%
0.00%
CVU SellCPI AEROSTRUCTURES INC$192,000
-72.0%
19,430
-64.1%
0.00%
-100.0%
CTIB SellCTI INDUSTRIES CORP$6,000
-66.7%
1,470
-63.2%
0.00%
CMSB BuyCMS BANCORP INC$32,000
+300.0%
2,469
+252.7%
0.00%
CPL NewCPFL ENERGIA S Aput$3,000200
+100.0%
0.00%
CRAI NewCRA INTL INC$43,0001,701
+100.0%
0.00%
CRH SellCRH PLCadr$127,000
-80.3%
5,588
-77.6%
0.00%
-100.0%
CSPI SellCSP INC$1,000
-75.0%
159
-69.2%
0.00%
 CSX CORPdbcv 10/3$14,000
+7.7%
4,0000.0%0.00%
CSRE BuyCSR PLCsponsored adr$15,000
+36.4%
300
+17.2%
0.00%
CTCM SellCTC MEDIA INC$351,000
-50.0%
52,818
-17.2%
0.00%
-100.0%
CTCM SellCTC MEDIA INCcall$3,000
-89.3%
400
-84.0%
0.00%
CST SellCST BRANDS INC$393,000
+2.9%
10,929
-1.3%
0.00%
CST BuyCST BRANDS INCcall$93,000
+830.0%
2,600
+766.7%
0.00%
CTIC BuyCTI BIOPHARMA CORP$3,000
+200.0%
1,425
+205.8%
0.00%
CTS  CTS CORP$18,000
-18.2%
1,1500.0%0.00%
CUNB BuyCU BANCORP CALIF$151,000
+0.7%
8,029
+1.9%
0.00%
CVI BuyCVR ENERGY INC$257,000
+43.6%
5,752
+55.3%
0.00%
UAN BuyCVR PARTNERS LPcall$26,000
+73.3%
1,900
+137.5%
0.00%
UAN SellCVR PARTNERS LPput$7,000
-87.9%
500
-83.9%
0.00%
CVRR BuyCVR REFNG LPcall$114,000
+200.0%
4,900
+226.7%
0.00%
CVRR  CVR REFNG LPput$42,000
-6.7%
1,8000.0%0.00%
CYS BuyCYS INVTS INCcall$149,000
+520.8%
18,100
+570.4%
0.00%
CYS BuyCYS INVTS INCput$21,000
+320.0%
2,500
+400.0%
0.00%
CA SellCA INCput$145,000
-15.7%
5,200
-13.3%
0.00%
CVC SellCABLEVISION SYS CORPcall$124,000
-32.6%
7,100
-31.7%
0.00%
CVC  CABLEVISION SYS CORPput$44,0000.0%2,5000.0%0.00%
CBT BuyCABOT CORPcall$20,000
+66.7%
400
+100.0%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORP$451,000
+196.7%
10,867
+218.8%
0.00%
CACH BuyCACHE INC$4,000
+100.0%
5,218
+269.3%
0.00%
CACI SellCACI INTL INCcl a$472,000
-72.8%
6,615
-73.2%
0.00%
-100.0%
CACI NewCACI INTL INCput$14,000200
+100.0%
0.00%
CDNS NewCADENCE DESIGN SYSTEM INCcall$91,0005,300
+100.0%
0.00%
CDZI SellCADIZ INC$9,000
-50.0%
842
-60.2%
0.00%
CZR SellCAESARS ENTMT CORP$49,000
-52.0%
3,875
-31.5%
0.00%
CZR SellCAESARS ENTMT CORPcall$3,000
-66.7%
200
-60.0%
0.00%
CZR BuyCAESARS ENTMT CORPput$278,000
-18.7%
22,100
+16.9%
0.00%
CACQ SellCAESARS ACQUISITION COcl a$23,000
-70.9%
2,409
-62.2%
0.00%
CDVIQ BuyCAL DIVE INTL INC DEL$58,000
+114.8%
60,111
+197.2%
0.00%
CALM BuyCAL MAINE FOODS INCcall$134,000
+81.1%
1,500
+50.0%
0.00%
CALM SellCAL MAINE FOODS INCput$89,000
+8.5%
1,000
-9.1%
0.00%
CGO SellCALAMOS GLOBAL TOTAL RETURN$362,000
-6.7%
26,076
-0.2%
0.00%
CFGE NewCALAMOS ETF TRfocus growth$10,0001,000
+100.0%
0.00%
CAMP BuyCALAMP CORP$596,000
-2.6%
33,807
+19.6%
0.00%
CAMP BuyCALAMP CORPcall$250,000
+11.1%
14,200
+36.5%
0.00%
CAMP BuyCALAMP CORPput$555,000
+75.6%
31,500
+115.8%
0.00%
CVGW NewCALAVO GROWERS INCcall$9,000200
+100.0%
0.00%
CCC  CALGON CARBON CORPcall$10,000
-9.1%
5000.0%0.00%
CFNB BuyCALIFORNIA FIRST NTNL BANCOR$37,000
+8.8%
2,538
+7.9%
0.00%
CWT SellCALIFORNIA WTR SVC GROUPput$4,000
-42.9%
200
-33.3%
0.00%
CALX BuyCALIX INC$305,000
+96.8%
31,842
+68.2%
0.00%
CALX BuyCALIX INCcall$5,000
+150.0%
500
+150.0%
0.00%
CALD SellCALLIDUS SOFTWARE INC$4,000
-73.3%
366
-71.1%
0.00%
CPE SellCALLON PETE CO DEL$134,000
-45.1%
15,126
-27.7%
0.00%
CPE SellCALLON PETE CO DELcall$167,000
-53.6%
18,900
-38.8%
0.00%
CPE  CALLON PETE CO DELput$22,000
-24.1%
2,5000.0%0.00%
CLMT SellCALUMET SPECIALTY PRODS PTNRcall$36,000
-66.7%
1,300
-61.8%
0.00%
5101PS SellCAMAC ENERGY INC$43,000
-30.6%
69,191
-21.9%
0.00%
CBM SellCAMBREX CORP$16,000
-81.2%
868
-78.8%
0.00%
CBM SellCAMBREX CORPcall$17,000
-37.0%
900
-30.8%
0.00%
ABCD NewCAMBIUM LEARNING GRP INC$3,0001,840
+100.0%
0.00%
SYLD BuyCAMBRIA ETF TR$455,000
+222.7%
15,029
+228.7%
0.00%
FYLD NewCAMBRIA ETF TRcambria fgn shr$30,0001,207
+100.0%
0.00%
GVAL NewCAMBRIA ETF TRglobal value etf$77,0003,409
+100.0%
0.00%
CAMB NewCAMBRIDGE CAP ACQUISITION CO$10,0001,000
+100.0%
0.00%
CAMBU BuyCAMBRIDGE CAP ACQUISITION COunit 03/17/2014$7,000
+16.7%
700
+16.7%
0.00%
CAC BuyCAMDEN NATL CORP$301,000
+22.4%
8,599
+35.5%
0.00%
CPT NewCAMDEN PPTY TRput$62,000900
+100.0%
0.00%
CPB SellCAMPBELL SOUP COcall$60,000
-61.5%
1,400
-58.8%
0.00%
CPB  CAMPBELL SOUP COput$397,000
-6.8%
9,3000.0%0.00%
CCG BuyCAMPUS CREST CMNTYS INC$117,000
-6.4%
18,212
+26.6%
0.00%
CANF NewCAN-FITE BIOPHARMA LTDsponsored adr$020
+100.0%
0.00%
CM SellCDN IMPERIAL BK COMM TORONTOcall$18,000
-67.3%
200
-66.7%
0.00%
CNI SellCANADIAN NATL RY COcall$7,000
-86.5%
100
-87.5%
0.00%
CNQ SellCANADIAN NAT RES LTDput$276,000
-89.1%
7,100
-87.2%
0.00%
-100.0%
CSIQ BuyCANADIAN SOLAR INCput$572,000
+134.4%
16,000
+105.1%
0.00%
CGIX  CANCER GENETICS INC$13,000
-18.8%
1,4000.0%0.00%
CPHC SellCANTERBURY PARK HOLDING CORP$29,000
-3.3%
2,845
-6.0%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$183,000
+1.1%
13,459
+8.1%
0.00%
CBF BuyCAPITAL BK FINL CORP$97,000
+86.5%
4,034
+82.8%
0.00%
COFWS BuyCAPITAL ONE FINL CORP*w exp 11/14/201$27,000
+42.1%
685
+47.6%
0.00%
CSU BuyCAPITAL SR LIVING CORP$644,000
-10.4%
30,309
+0.5%
0.00%
-100.0%
CSU BuyCAPITAL SR LIVING CORPcall$21,000
+320.0%
1,000
+400.0%
0.00%
CSU BuyCAPITAL SR LIVING CORPput$11,000
+57.1%
500
+66.7%
0.00%
CLAC  CAPITOL ACQUISITION CORP II$1,0000.0%1000.0%0.00%
CLACU SellCAPITOL ACQUISITION CORP IIunit 99/99/9999$61,000
-59.9%
6,100
-57.9%
0.00%
CFFN BuyCAPITOL FED FINL INC$228,000
+52.0%
19,323
+56.9%
0.00%
CPST SellCAPSTONE TURBINE CORP$395,000
-45.4%
368,637
-23.1%
0.00%
-100.0%
CARA SellCARA THERAPEUTICS INC$19,000
-86.3%
2,266
-72.3%
0.00%
CRRTQ BuyCARBO CERAMICS INCcall$474,000
+3060.0%
8,000
+7900.0%
0.00%
CARB BuyCARBONITE INC$10,000
+900.0%
1,027
+927.0%
0.00%
CARB NewCARBONITE INCcall$5,000500
+100.0%
0.00%
CRDC SellCARDICA INC$8,000
-86.9%
7,220
-86.3%
0.00%
CFNL BuyCARDINAL FINL CORP$436,000
+2.1%
25,550
+10.4%
0.00%
CAH BuyCARDINAL HEALTH INCput$112,000
+103.6%
1,500
+87.5%
0.00%
CRME SellCARDIOME PHARMA CORP$14,000
-84.3%
1,550
-86.3%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$351,000
-20.2%
14,848
+5.2%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DELcall$26,000
+188.9%
1,100
+266.7%
0.00%
CSII  CARDIOVASCULAR SYS INC DELput$47,000
-24.2%
2,0000.0%0.00%
CATM BuyCARDTRONICS INCcall$35,000
+1066.7%
1,000
+900.0%
0.00%
CATM NewCARDTRONICS INCput$14,000400
+100.0%
0.00%
CRCM BuyCARE COM INC$110,000
-32.9%
13,460
+4.3%
0.00%
CECO BuyCAREER EDUCATION CORP$160,000
+75.8%
31,511
+62.5%
0.00%
CECO BuyCAREER EDUCATION CORPcall$17,000
+240.0%
3,320
+232.0%
0.00%
CDNA NewCAREDX INC$25,0003,528
+100.0%
0.00%
CFN BuyCAREFUSION CORPcall$45,000
+12.5%
1,000
+11.1%
0.00%
CTRE BuyCARETRUST REIT INC$140,000
+418.5%
9,764
+617.9%
0.00%
CG SellCARLYLE GROUP L Pcall$43,000
-81.9%
1,400
-80.0%
0.00%
CG SellCARLYLE GROUP L Pput$61,000
-18.7%
2,000
-9.1%
0.00%
KMX SellCARMAX INCcall$28,000
-40.4%
600
-33.3%
0.00%
KMX SellCARMAX INCput$116,000
-56.2%
2,500
-51.0%
0.00%
CKEC SellCARMIKE CINEMAS INC$136,000
-19.0%
4,382
-8.0%
0.00%
CCL SellCARNIVAL CORPput$446,000
-1.3%
11,100
-7.5%
0.00%
CUK BuyCARNIVAL PLCadr$19,000
+171.4%
474
+160.4%
0.00%
CUK NewCARNIVAL PLCcall$4,000100
+100.0%
0.00%
CLBH BuyCAROLINA BK HLDGS INC GREENS$27,000
+12.5%
2,764
+12.8%
0.00%
CARO NewCAROLINA FINL CORP NEW$21,000806
+100.0%
0.00%
CSV NewCARRIAGE SVCS INCcall$23,0001,300
+100.0%
0.00%
CART BuyCAROLINA TR BK LINCOLNTON NC$54,000
+17.4%
10,855
+17.5%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$267,000
-14.4%
5,919
+20.0%
0.00%
CRZO  CARRIZO OIL & GAS INCcall$48,000
-22.6%
9000.0%0.00%
CRZO SellCARRIZO OIL & GAS INCput$11,000
-47.6%
200
-33.3%
0.00%
CRTN NewCARTESIAN INC$6,0001,606
+100.0%
0.00%
CARV SellCARVER BANCORP INC$3,000
-25.0%
329
-24.9%
0.00%
CACB BuyCASCADE BANCORP$18,000
+1700.0%
3,534
+2682.7%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$38,000
-90.8%
9,951
-87.9%
0.00%
CASY BuyCASEYS GEN STORES INC$263,000
+86.5%
3,673
+82.8%
0.00%
CASY BuyCASEYS GEN STORES INCcall$215,000
+667.9%
3,000
+650.0%
0.00%
CSH BuyCASH AMER INTL INC$157,000
+51.0%
3,592
+53.9%
0.00%
CASI NewCASI PHARMACEUTICALS INC$4,0002,054
+100.0%
0.00%
ROX NewCASTLE BRANDS INC$13,0009,631
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$66,000
+78.4%
5,121
+107.7%
0.00%
CTLT NewCATALENT INC$99,0003,973
+100.0%
0.00%
CPRX SellCATALYST PHARM PARTNERS INCcall$1,000
-80.0%
300
-85.7%
0.00%
CPRX BuyCATALYST PHARM PARTNERS INCput$6,000
+500.0%
1,900
+375.0%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$45,000
-66.7%
4,063
-58.8%
0.00%
CATY  CATHAY GEN BANCORP$15,000
-6.2%
6080.0%0.00%
CVCO BuyCAVCO INDS INC DEL$221,000
-12.6%
3,251
+9.7%
0.00%
CAVM SellCAVIUM INCput$60,000
-87.9%
1,200
-88.0%
0.00%
J106OPTLDIV SellCBS OUTDOOR AMERS INCput$36,000
-99.2%
1,200
-99.2%
0.00%
-100.0%
FUN SellCEDAR FAIR L Pput$5,000
-68.8%
100
-66.7%
0.00%
CDR SellCEDAR REALTY TRUST INC$187,000
-6.5%
31,655
-0.9%
0.00%
CVM BuyCEL SCI CORP$32,000
+28.0%
35,636
+76.3%
0.00%
CE BuyCELANESE CORP DELcall$146,000
+33.9%
2,500
+47.1%
0.00%
CE BuyCELANESE CORP DELput$211,000
+229.7%
3,600
+260.0%
0.00%
CPXX NewCELATOR PHARMACEUTICALS INC$2,000860
+100.0%
0.00%
CLS NewCELESTICA INCcall$6,000600
+100.0%
0.00%
CELGZ NewCELGENE CORPright 12/31/2030$4,0001,290
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEWcall$156,000
-62.9%
12,000
-53.5%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$6,0002,659
+100.0%
0.00%
CLSN BuyCELSION CORPORATION$21,000
+162.5%
7,159
+226.7%
0.00%
ICEL SellCELLULAR DYNAMICS INTL INC$79,000
-59.3%
11,300
-14.9%
0.00%
CEMP BuyCEMPRA INC$440,000
+3.3%
40,175
+1.1%
0.00%
CEMP NewCEMPRA INCcall$4,000400
+100.0%
0.00%
CEMP BuyCEMPRA INCput$87,000
+85.1%
7,900
+79.5%
0.00%
CNCOY BuyCENCOSUD S Asponsored ads$92,000
-6.1%
10,190
+3.1%
0.00%
CNC BuyCENTENE CORP DELcall$108,000
+260.0%
1,300
+225.0%
0.00%
CNC SellCENTENE CORP DELput$50,000
-84.6%
600
-86.0%
0.00%
CVE NewCENOVUS ENERGY INCput$27,0001,000
+100.0%
0.00%
CNP BuyCENTERPOINT ENERGY INCcall$169,000
+32.0%
6,900
+38.0%
0.00%
CNP BuyCENTERPOINT ENERGY INCput$12,000
+50.0%
500
+66.7%
0.00%
CSFL BuyCENTERSTATE BANKS INC$25,000
+66.7%
2,441
+82.2%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$3,000
-85.0%
804
-81.2%
0.00%
CEE SellCENTRAL EUR RUSS & TURK FD I$119,000
-21.2%
4,777
-7.3%
0.00%
CFBK BuyCENTRAL FED CORP$7,000
+40.0%
4,948
+49.9%
0.00%
CENT SellCENTRAL GARDEN & PET CO$0
-100.0%
36
-99.7%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$75,000
+11.9%
9,297
+26.8%
0.00%
CPF NewCENTRAL PAC FINL CORP$19,0001,079
+100.0%
0.00%
CPF NewCENTRAL PAC FINL CORPput$18,0001,000
+100.0%
0.00%
CET SellCENTRAL SECS CORP$153,000
-6.1%
6,671
-3.7%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$18,000
-18.2%
1,608
-6.3%
0.00%
CENX SellCENTURY ALUM CO$303,000
-51.9%
11,650
-71.0%
0.00%
CENX NewCENTURY ALUM COcall$21,000800
+100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$252,000
+3.7%
7,290
+5.8%
0.00%
LEU NewCENTRUS ENERGY CORPcl a$4,000404
+100.0%
0.00%
CVO BuyCENVEO INC$10,000
-9.1%
3,985
+26.3%
0.00%
CVO  CENVEO INCput$5,000
-28.6%
2,0000.0%0.00%
CERE NewCERES INC$3,0006,359
+100.0%
0.00%
CERN SellCERNER CORPcall$608,000
-49.2%
10,200
-56.0%
0.00%
-100.0%
CERN SellCERNER CORPput$6,000
-90.3%
100
-91.7%
0.00%
CERS BuyCERUS CORP$310,000
+41.6%
77,392
+46.4%
0.00%
CERS SellCERUS CORPcall$5,000
-85.3%
1,300
-84.3%
0.00%
CERS SellCERUS CORPput$100,000
-14.5%
24,900
-11.7%
0.00%
KOOL BuyCESCA THERAPEUTICS INC$2,0001,654
+372.6%
0.00%
CEVA  CEVA INC$17,000
-10.5%
1,3000.0%0.00%
CEVA  CEVA INCcall$4,0000.0%3000.0%0.00%
CEVA NewCEVA INCput$1,000100
+100.0%
0.00%
CSG BuyCHAMBERS STR PPTYS$610,000
-5.9%
80,991
+0.6%
0.00%
-100.0%
ECOM SellCHANNELADVISOR CORP$9,000
-81.2%
546
-69.7%
0.00%
HOTRW NewCHANTICLEER HLDGS INC*w exp 06/11/201$1,0003,000
+100.0%
0.00%
HOTR SellCHANTICLEER HLDGS INC$4,000
-50.0%
2,000
-36.1%
0.00%
CTHR SellCHARLES & COLVARD LTD$0
-100.0%
161
-97.7%
0.00%
CRL  CHARLES RIV LABS INTL INCcall$18,000
+12.5%
3000.0%0.00%
CACGU  CHART ACQUISITION CORPunit 99/99/9999$1,000
-87.5%
8000.0%0.00%
GTLS SellCHART INDS INCcall$122,000
-68.0%
2,000
-56.5%
0.00%
GTLS SellCHART INDS INCput$373,000
-36.5%
6,100
-14.1%
0.00%
CHFN SellCHARTER FINL CORP MD$30,000
-6.2%
2,810
-2.3%
0.00%
CCF BuyCHASE CORP$10,000
+400.0%
315
+584.8%
0.00%
CLDT SellCHATHAM LODGING TR$28,000
-9.7%
1,200
-14.3%
0.00%
CKP SellCHECKPOINT SYS INC$11,000
-60.7%
879
-56.2%
0.00%
CKP NewCHECKPOINT SYS INCcall$5,000400
+100.0%
0.00%
CKP  CHECKPOINT SYS INCput$31,000
-11.4%
2,5000.0%0.00%
CAKE SellCHEESECAKE FACTORY INCput$5,000
-84.4%
100
-85.7%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$81,000
+376.5%
4,443
+451.9%
0.00%
CHGG BuyCHEGG INC$70,000
+6900.0%
11,230
+7386.7%
0.00%
CHGG BuyCHEGG INCcall$530,000
+4718.2%
85,000
+5566.7%
0.00%
CHGG BuyCHEGG INCput$29,000
+480.0%
4,600
+557.1%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$8,0002,122
+100.0%
0.00%
CHFC SellCHEMICAL FINL CORP$26,000
-39.5%
962
-36.5%
0.00%
CCXI BuyCHEMOCENTRYX INC$6,000
+50.0%
1,229
+87.1%
0.00%
CHMT SellCHEMTURA CORP$55,000
-14.1%
2,362
-3.7%
0.00%
CHMG BuyCHEMUNG FINL CORP$13,000
+30.0%
461
+41.0%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LPput$49,000
+1533.3%
1,500
+1400.0%
0.00%
CQH NewCHENIERE ENERGY PTNRS LP HLD$4,000175
+100.0%
0.00%
CHKE BuyCHEROKEE INC DEL NEW$29,000
+52.6%
1,583
+23.4%
0.00%
CHKLQ BuyCHESAPEAKE ENERGY CORPpfd conv$384,000
-0.5%
4,004
+1.3%
0.00%
 CHESAPEAKE ENERGY CORPnote 2.750%11/1$15,0000.0%17,0000.0%0.00%
 CHESAPEAKE ENERGY CORPnote 2.250%12/1$3,0000.0%4,0000.0%0.00%
CHKR NewCHESAPEAKE GRANITE WASH TRcall$1,000100
+100.0%
0.00%
CHKR SellCHESAPEAKE GRANITE WASH TRput$4,000
-88.6%
400
-87.5%
0.00%
CHSP  CHESAPEAKE LODGING TRsh ben int$368,000
-3.4%
12,6000.0%0.00%
CPK SellCHESAPEAKE UTILS CORP$69,000
-62.1%
1,650
-35.3%
0.00%
CVR BuyCHICAGO RIVET & MACH CO$35,000
+3400.0%
1,131
+3131.4%
0.00%
CBNK BuyCHICOPEE BANCORP INC$70,0000.0%4,691
+13.4%
0.00%
CHS BuyCHICOS FAS INCcall$264,000
+10.5%
17,900
+27.0%
0.00%
CHS BuyCHICOS FAS INCput$61,000
+258.8%
4,100
+310.0%
0.00%
PLCE BuyCHILDRENS PL INC$299,000
+12.8%
6,270
+17.2%
0.00%
PLCE BuyCHILDRENS PL INCcall$86,000
+72.0%
1,800
+80.0%
0.00%
PLCE NewCHILDRENS PL INCput$48,0001,000
+100.0%
0.00%
BORNY BuyCHINA NEW BORUN CORPadr$7,000
+600.0%
4,083
+716.6%
0.00%
BORNY SellCHINA NEW BORUN CORPcall$9,000
-47.1%
5,000
-16.7%
0.00%
CREG SellCHINA RECYCLING ENERGY CORP$3,000
-75.0%
2,161
-68.0%
0.00%
GLG NewCHINA COML CR INC$9,0002,939
+100.0%
0.00%
CIM  CHIMERA INVT CORPcall$309,000
-4.6%
101,5000.0%0.00%
CMRX  CHIMERIX INC$6,000
+50.0%
2000.0%0.00%
CADC BuyCHINA ADVANCED CONSTR MATLS$7,0001,952
+2251.8%
0.00%
CALI BuyCHINA AUTO LOGISTICS INC$3,0000.0%2,062
+33.4%
0.00%
CAAS NewCHINA AUTOMOTIVE SYS INCcall$3,000300
+100.0%
0.00%
CBAK SellCHINA BAK BATTERY INC$6,000
-14.3%
2,144
-26.3%
0.00%
CBAK BuyCHINA BAK BATTERY INCcall$7,000
+600.0%
2,200
+450.0%
0.00%
CHN SellCHINA FD INC$94,000
-85.7%
4,505
-85.5%
0.00%
-100.0%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$45,000
+309.1%
6,524
+156.5%
0.00%
JRJC BuyCHINA FIN ONLINE CO LTDcall$20,000
+400.0%
2,900
+190.0%
0.00%
JRJC NewCHINA FIN ONLINE CO LTDput$7,0001,000
+100.0%
0.00%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$35,000
+29.6%
2,174
+21.2%
0.00%
CBPO NewCHINA BIOLOGIC PRODS INC$54,0001,000
+100.0%
0.00%
STVVY SellCHINA DIGITAL TV HLDG CO LTDsponsored adr$2,000
-92.0%
585
-89.7%
0.00%
LFC SellCHINA LIFE INS CO LTDput$21,000
-64.4%
500
-66.7%
0.00%
CHLN BuyCHINA HOUSING & LAND DEV INC$10,000
+900.0%
6,800
+2205.1%
0.00%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$599,000
+23.8%
36,718
+13.6%
0.00%
CHL SellCHINA MOBILE LIMITEDcall$118,000
-82.4%
2,000
-85.5%
0.00%
-100.0%
CHL SellCHINA MOBILE LIMITEDput$100,000
-76.1%
1,700
-80.2%
0.00%
CNTF BuyCHINA TECHFAITH WIRLS COMM Tsponsored adr$3,000
+50.0%
2,342
+52.5%
0.00%
CSUNY BuyCHINA SUNERGY CO LTDsponsored adr ne$9,000
+125.0%
2,927
+114.6%
0.00%
CSUNY  CHINA SUNERGY CO LTDcall$1,0000.0%2000.0%0.00%
NPD BuyCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$11,0005,274
+11365.2%
0.00%
CGA NewCHINA GREEN AGRICULTURE INCput$36,00018,200
+100.0%
0.00%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$131,000
-71.3%
9,348
-65.7%
0.00%
CNYD SellCHINA YIDA HOLDINGS CO$1,0000.0%321
-14.6%
0.00%
CHU BuyCHINA UNICOM (HONG KONG) LTDcall$6,000
+20.0%
400
+33.3%
0.00%
CXDC BuyCHINA XD PLASTICS CO LTD$51,000
-15.0%
9,271
+30.3%
0.00%
HGSH NewCHINA HGS REAL ESTATE INC$15,0002,994
+100.0%
0.00%
CCIHY SellCHINACACHE INTL HLDG LTDput$4,000
-94.2%
300
-93.2%
0.00%
CPGI SellCHINA SHENGDA PACKAGING GROU$2,0000.0%1,757
-5.4%
0.00%
XNY BuyCHINA XINIYA FASHION LTDsponsored adr$10,000
-16.7%
14,331
+16.8%
0.00%
MY BuyCHINA MING YANG WIND PWR GROsponsored adr$141,000
+19.5%
46,426
+35.3%
0.00%
MY SellCHINA MING YANG WIND PWR GROcall$1,0000.0%300
-25.0%
0.00%
ZXAIY SellCHINA ZENIX AUTO INTL LTDads$2,000
-50.0%
860
-49.0%
0.00%
T100PS BuyCHINA MOBILE GAMES & ENTMT Gsponsored adr$499,000
+118.9%
23,675
+64.5%
0.00%
CHH BuyCHOICE HOTELS INTL INC$677,000
+62.7%
13,011
+47.3%
0.00%
CHH BuyCHOICE HOTELS INTL INCcall$10,000
+100.0%
200
+100.0%
0.00%
CQB SellCHIQUITA BRANDS INTL INC$58,000
-3.3%
4,096
-26.3%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$7,000
-89.7%
700
-90.9%
0.00%
CB SellCHUBB CORPcall$164,000
-96.4%
1,800
-96.3%
0.00%
-100.0%
CB SellCHUBB CORPput$18,000
-97.4%
200
-97.3%
0.00%
-100.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$40,000
-85.0%
1,323
-84.2%
0.00%
CHD BuyCHURCH & DWIGHT INCcall$42,000
+500.0%
600
+500.0%
0.00%
CHD NewCHURCH & DWIGHT INCput$7,000100
+100.0%
0.00%
CHDN SellCHURCHILL DOWNS INC$307,000
-48.6%
3,153
-52.4%
0.00%
CHUY SellCHUYS HLDGS INC$85,000
-74.3%
2,716
-70.2%
0.00%
CHUY  CHUYS HLDGS INCput$3,000
-25.0%
1000.0%0.00%
CHYR BuyCHYRONHEGO CORP$7,000
+250.0%
2,261
+90.5%
0.00%
CBRIQ  CIBER INC$1,0000.0%1500.0%0.00%
XEC NewCIMAREX ENERGY COcall$76,000600
+100.0%
0.00%
CBBPRB SellCINCINNATI BELL INC NEWpfd cv dep1/20$198,000
-6.2%
4,131
-5.7%
0.00%
CINF BuyCINCINNATI FINL CORPcall$165,000
+385.3%
3,500
+400.0%
0.00%
CIDM BuyCINEDIGM CORP$51,000
+920.0%
33,187
+1559.4%
0.00%
CIR BuyCIRCOR INTL INC$51,000
-8.9%
758
+3.6%
0.00%
CRUS SellCIRRUS LOGIC INCcall$169,000
-53.3%
8,100
-49.1%
0.00%
CRUS SellCIRRUS LOGIC INCput$48,000
-31.4%
2,300
-25.8%
0.00%
CZNC  CITIZENS & NORTHN CORP$26,0000.0%1,3540.0%0.00%
CWSA BuyCITIGROUP INC*w exp 01/04/201$71,000
+144.8%
73,743
+53.2%
0.00%
CGBBW  CITIGROUP INC*w exp 10/28/201$7,000
+16.7%
200,0000.0%0.00%
CVOL NewCITIGROUP INC NEWetn citi vol 20$10,0007,112
+100.0%
0.00%
MLPC BuyCITIGROUP INC NEWctraks etn millr$206,000
+58.5%
6,899
+58.9%
0.00%
CFG NewCITIZENS FINL GROUP INC$47,0002,000
+100.0%
0.00%
CZFC BuyCITIZENS FIRST CORP$6,000
+100.0%
569
+119.7%
0.00%
CIZN NewCITIZENS HLDG CO MISS$8,000416
+100.0%
0.00%
CIA SellCITIZENS INCcl a$0
-100.0%
53
-98.4%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$14,000
+133.3%
1,607
+123.5%
0.00%
CHCO  CITY HLDG CO$41,000
-6.8%
9810.0%0.00%
CIO SellCITY OFFICE REIT INC$29,000
+7.4%
2,109
-0.9%
0.00%
CVEO BuyCIVEO CORPcall$267,000
+434.0%
23,000
+1050.0%
0.00%
CIVI NewCIVITAS SOLUTIONS INC$115,0007,365
+100.0%
0.00%
CLC BuyCLARCOR INC$525,000
+18.5%
8,309
+16.2%
0.00%
EEB BuyCLAYMORE EXCHANGE TRD FD TRgugg bric etf$552,000
+14.0%
16,204
+18.7%
0.00%
BSJK NewCLAYMORE EXCHANGE TRD FD TRgug bul 2020 hy$5,000190
+100.0%
0.00%
BSJJ BuyCLAYMORE EXCHANGE TRD FD TRgug bul 2019 hy$349,000
+245.5%
13,588
+257.9%
0.00%
WREI NewCLAYMORE EXCHANGE TRD FD TRwlshr us reit$24,000597
+100.0%
0.00%
RYJ BuyCLAYMORE EXCHANGE TRD FD TRgug raym james s$177,000
+53.9%
5,233
+60.5%
0.00%
LVL BuyCLAYMORE EXCHANGE TRD FD TRgug s&pg div opp$431,000
-2.3%
34,001
+8.7%
0.00%
DEF SellCLAYMORE EXCHANGE TRD FD TRguggen defn eqty$85,000
-1.2%
2,248
-0.4%
0.00%
CQQQ BuyCLAYMORE EXCHANGE TRD FD TRgugg chn tech$77,000
+1825.0%
2,146
+2046.0%
0.00%
ENY BuyCLAYMORE EXCHANGE TRD FD TRgugg ca enrg inc$271,000
+19.4%
17,759
+36.7%
0.00%
SEA SellCLAYMORE EXCHANGE TRD FD TRgugg shippng etf$414,000
-11.3%
20,084
-1.6%
0.00%
HGI SellCLAYMORE EXCHANGE TRD FD TRgug intl mlt ass$22,000
-42.1%
1,185
-37.2%
0.00%
HAO BuyCLAYMORE EXCHANGE TRD FD TRgugg chn sml cap$81,000
+224.0%
3,109
+212.8%
0.00%
TAO BuyCLAYMORE EXCHANGE TRD FD TRgugg chn rl est$230,000
+12.7%
11,164
+10.7%
0.00%
YAO  CLAYMORE EXCHANGE-TRD FD TRgugg china allcp$17,0000.0%6480.0%0.00%
CLH SellCLEAN HARBORS INC$383,000
-54.2%
7,096
-45.5%
0.00%
-100.0%
CLNE BuyCLEAN ENERGY FUELS CORPcall$235,000
+47.8%
30,100
+121.3%
0.00%
CDTI BuyCLEAN DIESEL TECHNOLOGIES IN$14,000
-33.3%
8,126
+3.2%
0.00%
CLFD BuyCLEARFIELD INC$69,000
+4.5%
5,455
+38.2%
0.00%
CLIR BuyCLEARSIGN COMBUSTION CORP$25,000
+47.1%
3,721
+106.0%
0.00%
CLRO BuyCLEARONE INC$34,000
+70.0%
4,078
+95.9%
0.00%
CBLI BuyCLEVELAND BIOLABS INC$4,000
+300.0%
9,821
+250.8%
0.00%
CLF SellCLIFFS NAT RES INCput$386,000
-65.4%
37,200
-49.9%
0.00%
-100.0%
CSBK SellCLIFTON BANCORP INC$35,000
-20.5%
2,848
-17.3%
0.00%
CLX BuyCLOROX CO DELput$172,000
+25.5%
1,800
+20.0%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INCcall$10,000
-73.0%
800
-60.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INCcall$100,000
+203.0%
2,200
+175.0%
0.00%
MYCC SellCLUBCORP HLDGS INC$22,000
-76.3%
1,100
-78.1%
0.00%
MYCC  CLUBCORP HLDGS INCcall$6,0000.0%3000.0%0.00%
CISG BuyCNINSURE INCsponsored adr$334,000
-19.1%
60,701
+0.9%
0.00%
CRV  COAST DISTR SYS$13,000
+8.3%
4,0000.0%0.00%
CWAY BuyCOASTWAY BANCORP INC$32,000
+3.2%
2,945
+5.4%
0.00%
CIE SellCOBALT INTL ENERGY INCcall$567,000
-54.2%
41,700
-38.1%
0.00%
-100.0%
CIE BuyCOBALT INTL ENERGY INCput$41,000
+127.8%
3,000
+200.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$407,000
+5714.3%
36,410
+5416.7%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$101,000
-13.7%
1,352
-14.9%
0.00%
CCE SellCOCA COLA ENTERPRISES INC NEcall$217,000
-29.1%
4,900
-23.4%
0.00%
CDXS BuyCODEXIS INC$11,000
+57.1%
4,708
+0.2%
0.00%
CDEUW SellCOEUR MNG INC*w exp 04/16/201$4,000
-20.0%
6,068
-1.1%
0.00%
CDE BuyCOEUR MNG INCcall$193,000
-44.2%
38,900
+3.2%
0.00%
 COEUR MNG INCnote 3.250% 3/1$20,0000.0%20,0000.0%0.00%
JVA SellCOFFEE HLDGS INC$0
-100.0%
60
-98.5%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$24,000
+700.0%
722
+825.6%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGScall$64,000
+82.9%
1,900
+90.0%
0.00%
CGNX BuyCOGNEX CORP$487,000
+38.4%
12,090
+32.0%
0.00%
CGNX BuyCOGNEX CORPcall$60,000
+1400.0%
1,500
+1400.0%
0.00%
CGNX NewCOGNEX CORPput$20,000500
+100.0%
0.00%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcall$251,000
-72.6%
5,600
-70.1%
0.00%
-100.0%
COHR SellCOHERENT INC$44,000
-81.8%
714
-80.5%
0.00%
CNS BuyCOHEN & STEERS INC$417,000
-5.9%
10,845
+6.2%
0.00%
CFX  COLFAX CORPcall$17,000
-22.7%
3000.0%0.00%
CFX SellCOLFAX CORPput$11,000
-90.2%
200
-86.7%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$228,000
+140.0%
10,342
+114.0%
0.00%
CLRX NewCOLLABRX INC$4,0003,443
+100.0%
0.00%
B101PS  COLONIAL FINL SVCS INC$0250.0%0.00%
CBAN NewCOLONY BANKCORP INC$14,0002,108
+100.0%
0.00%
CLNY NewCOLONY FINL INCcall$16,000700
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$212,000
+19.1%
8,542
+25.9%
0.00%
RWG BuyCOLUMBIA ETF TRsel lc grw etf$81,000
+285.7%
1,788
+283.7%
0.00%
GMTB SellCOLUMBIA ETF TRcore bd etf$5,000
-91.1%
106
-90.2%
0.00%
CBRX SellCOLUMBIA LABS INC$30,000
-34.8%
5,080
-23.6%
0.00%
STK BuyCOLUMBIA SELIGM PREM TECH GR$673,000
+14.8%
38,463
+11.1%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$614,000
-13.0%
27,937
+7.0%
0.00%
-100.0%
FIX BuyCOMFORT SYS USA INC$67,000
+8.1%
4,975
+26.8%
0.00%
FIX SellCOMFORT SYS USA INCcall$5,000
-64.3%
400
-55.6%
0.00%
CBMX NewCOMBIMATRIX CORPORATION$3,0002,074
+100.0%
0.00%
CMCSK SellCOMCAST CORP NEWcall$37,000
-96.2%
700
-96.1%
0.00%
-100.0%
CMA SellCOMERICA INCcall$20,000
-20.0%
400
-20.0%
0.00%
CMAWS SellCOMERICA INC*w exp 11/14/201$19,000
-36.7%
912
-35.9%
0.00%
MOC BuyCOMMAND SEC CORP$10,000
+900.0%
5,032
+906.4%
0.00%
CMC SellCOMMERCIAL METALS CO$170,000
-13.3%
9,948
-12.2%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$164,000
-71.9%
26,579
-54.3%
0.00%
COMM  COMMSCOPE HLDG CO INCcall$26,000
+4.0%
1,1000.0%0.00%
COMM SellCOMMSCOPE HLDG CO INCput$26,000
-77.6%
1,100
-78.0%
0.00%
CBIN BuyCOMMUNITY BK SHS IND INC$29,000
+190.0%
1,108
+186.3%
0.00%
CBU BuyCOMMUNITY BK SYS INC$491,000
+194.0%
14,612
+216.8%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEWput$77,000
+113.9%
1,400
+75.0%
0.00%
CYHHZ BuyCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$5,0000.0%140,703
+93.5%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$21,000
-8.7%
992
+3.5%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$101,000
+6.3%
9,038
+18.6%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$192,000
+3.8%
5,713
+5.2%
0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$5,000
-44.4%
785
-43.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INCput$76,000
+18.8%
1,500
+15.4%
0.00%
COB BuyCOMMUNITYONE BANCORP$11,000
+83.3%
1,203
+101.5%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAcall$30,0004,800
+100.0%
0.00%
CIGC BuyCOMPANHIA ENERGETICA DE MINAsponsored adr$14,000
+27.3%
2,207
+64.0%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$415,000
-74.3%
9,501
-72.7%
0.00%
-100.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$638,000
+21.1%
179,791
+45.3%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONcall$43,000
+22.9%
12,200
+48.8%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIput$5,000
+25.0%
600
+50.0%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$425,000
-0.5%
19,288
+5.9%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUcall$102,000
+72.9%
8,800
+76.0%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUput$3,000
-75.0%
300
-70.0%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGScall$9,000
-91.3%
500
-91.2%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$353,000
+21.3%
6,143
+34.2%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INCcall$57,000
+78.1%
1,000
+100.0%
0.00%
CSC  COMPUTER SCIENCES CORPcall$61,000
-3.2%
1,0000.0%0.00%
CTG  COMPUTER TASK GROUP INC$2,000
-33.3%
1760.0%0.00%
CPWR BuyCOMPUWARE CORPput$170,000
+1600.0%
16,000
+1500.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcl a$4,000
+100.0%
418
+180.5%
0.00%
SCOR SellCOMSCORE INC$78,000
-43.9%
2,126
-45.8%
0.00%
CHCI NewCOMSTOCK HLDG COS INCcl a$11,0009,867
+100.0%
0.00%
LODE SellCOMSTOCK MNG INC$2,000
-77.8%
1,540
-71.5%
0.00%
CRK SellCOMSTOCK RES INC$72,000
-92.7%
3,872
-88.8%
0.00%
-100.0%
CRK SellCOMSTOCK RES INCcall$67,000
-81.7%
3,600
-71.7%
0.00%
CRK SellCOMSTOCK RES INCput$24,000
-85.2%
1,300
-76.8%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$171,000
-61.2%
4,592
-61.1%
0.00%
CMTL  COMTECH TELECOMMUNICATIONS Ccall$11,0000.0%3000.0%0.00%
CAG SellCONAGRA FOODS INCcall$674,000
-33.0%
20,400
-39.8%
0.00%
-100.0%
CNW BuyCON-WAY INC$282,000
+95.8%
5,946
+109.0%
0.00%
CNW NewCON-WAY INCcall$95,0002,000
+100.0%
0.00%
CNW NewCON-WAY INCput$100,0002,100
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$14,0002,344
+100.0%
0.00%
CXO SellCONCHO RES INCcall$25,000
-56.9%
200
-50.0%
0.00%
CXO  CONCHO RES INCput$25,000
-13.8%
2000.0%0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$13,000
+30.0%
1,918
+53.4%
0.00%
CNQR SellCONCUR TECHNOLOGIES INCcall$51,000
-72.7%
400
-80.0%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEW$3,000
-86.4%
413
-85.7%
0.00%
CCUR NewCONCURRENT COMPUTER CORP NEWput$4,000500
+100.0%
0.00%
CNMD SellCONMED CORP$588,000
-84.6%
15,947
-81.5%
0.00%
-100.0%
CTWS SellCONNECTICUT WTR SVC INC$457,000
-7.1%
14,047
-3.2%
0.00%
CONN BuyCONNS INC$67,000
-32.3%
2,200
+10.0%
0.00%
CONN BuyCONNS INCcall$133,000
-37.3%
4,400
+2.3%
0.00%
CONN BuyCONNS INCput$275,000
+587.5%
9,100
+1037.5%
0.00%
CNX SellCONSOL ENERGY INCcall$522,000
-89.3%
13,800
-87.0%
0.00%
-100.0%
CNSL NewCONSOLIDATED COMM HLDGS INCcall$70,0002,800
+100.0%
0.00%
ED BuyCONSOLIDATED EDISON INCcall$465,000
+25.7%
8,200
+28.1%
0.00%
ED SellCONSOLIDATED EDISON INCput$516,000
-18.0%
9,100
-16.5%
0.00%
CTCT BuyCONSTANT CONTACT INC$54,000
+100.0%
1,993
+134.5%
0.00%
STZ BuyCONSTELLATION BRANDS INCcall$253,000
+68.7%
2,900
+70.6%
0.00%
STZ BuyCONSTELLATION BRANDS INCput$523,000
+91.6%
6,000
+93.5%
0.00%
STZB BuyCONSTELLATION BRANDS INCcl b$166,000
+35.0%
1,917
+37.2%
0.00%
CEP SellCONSTELLATION ENERGY PRTNR L$51,000
-17.7%
14,491
-38.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$1,000
-80.0%
157
-73.4%
0.00%
TCS BuyCONTAINER STORE GROUP INC$280,000
+211.1%
12,831
+297.4%
0.00%
TCS BuyCONTAINER STORE GROUP INCcall$70,000
+180.0%
3,200
+255.6%
0.00%
TCS SellCONTAINER STORE GROUP INCput$35,000
-30.0%
1,600
-11.1%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$291,000
-43.2%
8,759
-27.7%
0.00%
MCF SellCONTANGO OIL & GAS COMPANYcall$209,000
-57.8%
6,300
-46.2%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$6,000
+200.0%
403
+263.1%
0.00%
CLR BuyCONTINENTAL RESOURCES INCcall$186,000
+67.6%
2,800
+300.0%
0.00%
CLR BuyCONTINENTAL RESOURCES INCput$53,000
-15.9%
800
+100.0%
0.00%
CTRL NewCONTROL4 CORP$342,00026,453
+100.0%
0.00%
CTRL  CONTROL4 CORPcall$3,000
-25.0%
2000.0%0.00%
CTRL BuyCONTROL4 CORPput$6,000
+50.0%
500
+150.0%
0.00%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$53,000
-23.2%
6,090
-20.3%
0.00%
CVG NewCONVERGYS CORPput$36,0002,000
+100.0%
0.00%
COO NewCOOPER COS INCput$16,000100
+100.0%
0.00%
CTB SellCOOPER TIRE & RUBR COcall$23,000
-96.3%
800
-96.1%
0.00%
CTB BuyCOOPER TIRE & RUBR COput$149,000
+451.9%
5,200
+477.8%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$359,000
-17.3%
134,131
-13.5%
0.00%
COR BuyCORESITE RLTY CORPcall$23,000
+15.0%
700
+16.7%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$15,0002,000
+100.0%
0.00%
CLGX BuyCORELOGIC INC$251,000
+527.5%
9,274
+604.7%
0.00%
COCOQ BuyCORINTHIAN COLLEGES INC$3,000
+200.0%
29,273
+909.4%
0.00%
COCOQ BuyCORINTHIAN COLLEGES INCcall$2,000
-33.3%
13,700
+57.5%
0.00%
CRMDWS SellCORMEDIX INC*w exp 03/24/201$1,0000.0%2,828
-3.4%
0.00%
CLM BuyCORNERSTONE STRATEGIC VALUE$17,000
+183.3%
2,920
+187.7%
0.00%
CRF SellCORNERSTONE TOTAL RTRN FD IN$146,000
-25.9%
26,765
-23.4%
0.00%
CFP SellCORNERSTONE PROGRESSIVE RTN$37,000
-26.0%
9,031
-16.7%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$203,000
-33.0%
5,892
-10.5%
0.00%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$534,000
-14.3%
20,791
-7.2%
0.00%
CRRSQ SellCORP RES SVCS INC$1,000
-85.7%
335
-85.6%
0.00%
CXW BuyCORRECTIONS CORP AMER NEWcall$34,000
+13.3%
1,000
+11.1%
0.00%
CXW BuyCORRECTIONS CORP AMER NEWput$69,000
+11.3%
2,000
+5.3%
0.00%
CRVL SellCORVEL CORP$46,000
-63.8%
1,328
-52.8%
0.00%
COSIQ BuyCOSI INC$30,00013,590
+10772.0%
0.00%
CSGP NewCOSTAR GROUP INCput$16,000100
+100.0%
0.00%
 COSTCO COMPANIES INCnote 8/1$77,000
+8.5%
27,0000.0%0.00%
COT  COTT CORP QUE$72,000
-2.7%
10,5610.0%0.00%
COTY BuyCOTY INC$31,000
+3000.0%
1,855
+4913.5%
0.00%
CCSC BuyCOUNTRY STYLE COOKING RESTAUsponsored adr$8,000
+300.0%
1,274
+537.0%
0.00%
COUP SellCOUPONS COM INC$2,000
-98.4%
200
-95.9%
0.00%
COUP NewCOUPONS COM INCput$4,000300
+100.0%
0.00%
CRRC SellCOURIER CORP$21,000
-51.2%
1,693
-41.2%
0.00%
CUZ SellCOUSINS PPTYS INC$596,000
-5.5%
49,923
-1.5%
0.00%
CVD BuyCOVANCE INC$421,000
+3.4%
5,351
+12.6%
0.00%
CVA BuyCOVANTA HLDG CORPcall$161,000
+1510.0%
7,600
+1420.0%
0.00%
CVA NewCOVANTA HLDG CORPput$4,000200
+100.0%
0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$14,000
+40.0%
7500.0%0.00%
COVR SellCOVER-ALL TECHNOLOGIES INC$6,000
-25.0%
4,974
-23.3%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$121,000
+14.2%
32,218
+28.3%
0.00%
COWN NewCOWEN GROUP INC NEWcall$6,0001,600
+100.0%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STORcall$144,000
+105.7%
1,400
+100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$77,000
-2.5%
5,350
-25.4%
0.00%
BREW BuyCRAFT BREW ALLIANCE INCcall$53,000
+278.6%
3,700
+184.6%
0.00%
CR SellCRANE COcall$13,000
-64.9%
200
-60.0%
0.00%
CR NewCRANE COput$25,000400
+100.0%
0.00%
CRDB SellCRAWFORD & COcl b$9,000
-25.0%
1,061
-13.5%
0.00%
CRDA BuyCRAWFORD & COcl a$17,000
+1600.0%
2,239
+1465.7%
0.00%
CIK SellCREDIT SUISSE ASSET MGMT INC$169,000
-36.7%
49,346
-32.4%
0.00%
CRAY SellCRAY INC$1,000
-66.7%
50
-50.0%
0.00%
CRAY SellCRAY INCcall$29,000
-63.8%
1,100
-63.3%
0.00%
CRAY BuyCRAY INCput$11,000
+266.7%
400
+300.0%
0.00%
TVIZ NewCREDIT SUISSE AG NASSAU BRHexch trad spvxsp$37,0001,594
+100.0%
0.00%
FIBG SellCREDIT SUISSE AG NASSAU BRHbg cp grth etn$12,000
-77.4%
244
-76.9%
0.00%
USLV BuyCREDIT SUISSE AG NASSAU BRH$48,000
-17.2%
1,770
+62.8%
0.00%
VIIX BuyCREDIT SUISSE AG NASSAU BRHexchtrade midter$99,000
+102.0%
2,340
+85.4%
0.00%
CS BuyCREDIT SUISSE GROUPcall$88,000
+54.4%
3,200
+60.0%
0.00%
BuyCREDIT SUISSE NASSAU BRHlg cp grth enh$17,000
+1600.0%
162
+1520.0%
0.00%
SLVO SellCREDIT SUISSE NASSAU BRHslvrflo etn lk$15,000
-21.1%
1,219
-2.2%
0.00%
 CREDIT SUISSE NASSAU BRHback etn lk idx$5,000
-16.7%
2880.0%0.00%
SellCREDIT SUISSE NASSAU BRHcmdt bch tot ret$3,000
-40.0%
178
-24.9%
0.00%
GLDI SellCREDIT SUISSE NASSAU BRHgoldinc lkd32etn$335,000
-12.1%
26,602
-3.0%
0.00%
DWTIF BuyCREDIT SUISSE NASSAU BRHvs 3xinv crude$86,000
+160.6%
2,831
+92.3%
0.00%
UGAZ BuyCREDIT SUISSE NASSAU BRHetn lkd 32$82,000
+8100.0%
5,045
+18585.2%
0.00%
UGLD SellCREDIT SUISSE NASSAU BRH3x long gold$149,000
-62.6%
12,072
-49.3%
0.00%
NewCREDIT SUISSE NASSAU BRHeqt mkt lkd31$10,000533
+100.0%
0.00%
CSMB  CREDIT SUISSE NASSAU BRHexch nt lkd 31$3,000
-50.0%
3000.0%0.00%
ZIVZF NewCREDIT SUISSE NASSAU BRHinvrs vix mdterm$73,0001,655
+100.0%
0.00%
CSMA BuyCREDIT SUISSE NASSAU BRHetn idx-lkd 20$39,000
+225.0%
1,969
+221.7%
0.00%
CSLS NewCREDIT SUISSE NASSAU BRHexch nt lkd 20$9,000364
+100.0%
0.00%
DHY BuyCREDIT SUISSE HIGH YLD BND Fsh ben int$169,000
-5.1%
54,707
+0.0%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERScall$88,000
+576.9%
3,900
+550.0%
0.00%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSput$16,000700
+100.0%
0.00%
CRESY SellCRESUD S A C I F Y Asponsored adr$107,000
-74.8%
9,764
-70.0%
0.00%
CXDO BuyCREXENDO INC$10,000
+11.1%
3,223
+8.8%
0.00%
CRTO BuyCRITEO S Aspons ads$646,000
+761.3%
19,196
+767.8%
0.00%
CRTO BuyCRITEO S Acall$118,000
+1080.0%
3,500
+1066.7%
0.00%
CRTO NewCRITEO S Aput$199,0005,900
+100.0%
0.00%
CROX SellCROCS INCcall$88,000
-20.0%
7,000
-4.1%
0.00%
CROX SellCROCS INCput$82,000
-39.3%
6,500
-27.8%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$131,000
+1771.4%
14,057
+1238.8%
0.00%
CRT BuyCROSS TIMBERS RTY TRtr unit$409,000
+6.0%
12,873
+10.5%
0.00%
CRDS SellCROSSROADS SYS INC$77,000
-51.6%
27,061
-43.0%
0.00%
CCI SellCROWN CASTLE INTL CORPcall$105,000
-98.2%
1,300
-98.3%
0.00%
-100.0%
CCIPRA NewCROWN CASTLE INTL CORPcnv pfd stk sr a$44,000414
+100.0%
0.00%
CRWS NewCROWN CRAFTS INC$1,000181
+100.0%
0.00%
CCK NewCROWN HOLDINGS INCcall$107,0002,400
+100.0%
0.00%
CRWN BuyCROWN MEDIA HLDGS INCcl a$461,000
+6.7%
144,041
+20.9%
0.00%
CRY SellCRYOLIFE INC$205,000
+5.7%
20,761
-4.3%
0.00%
CRY NewCRYOLIFE INCcall$10,0001,000
+100.0%
0.00%
CRY NewCRYOLIFE INCput$15,0001,500
+100.0%
0.00%
CRVP BuyCRYSTAL ROCK HLDGS INC$2,0000.0%2,277
+8.5%
0.00%
CTRP BuyCTRIP COM INTL LTDput$182,000
+89.6%
3,200
+113.3%
0.00%
CUBE SellCUBESMART$642,000
-27.8%
35,691
-26.5%
0.00%
-100.0%
CUB BuyCUBIC CORP$192,000
+7.3%
4,108
+2.1%
0.00%
CUB  CUBIC CORPcall$9,0000.0%2000.0%0.00%
CBST SellCUBIST PHARMACEUTICALS INCcall$146,000
-22.8%
2,200
-18.5%
0.00%
CBST BuyCUBIST PHARMACEUTICALS INCput$86,000
+11.7%
1,300
+18.2%
0.00%
CBSTZ BuyCUBIST PHARMACEUTICALS INCright 99/99/9999$1,0005,454
+136.6%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$15,000
-34.8%
3,081
-38.1%
0.00%
CMI BuyCUMMINS INCcall$515,000
+1.2%
3,900
+18.2%
0.00%
CMLS BuyCUMULUS MEDIA INCcl a$109,000
+6.9%
27,154
+75.9%
0.00%
CMLS NewCUMULUS MEDIA INCcall$4,0001,000
+100.0%
0.00%
CRIS BuyCURIS INC$39,000
+56.0%
28,061
+112.2%
0.00%
CRIS  CURIS INCput$02000.0%0.00%
FXS BuyCURRENCYSHARES SWEDISH KRONAswedish krona$238,000
+93.5%
1,726
+109.2%
0.00%
FXB NewCURRENCYSHS BRIT POUND STERcall$64,000400
+100.0%
0.00%
FXB NewCURRENCYSHS BRIT POUND STERput$64,000400
+100.0%
0.00%
FXA SellCURRENCYSHARES AUSTRALIAN DLcall$35,000
-58.8%
400
-55.6%
0.00%
FXA NewCURRENCYSHARES AUSTRALIAN DLput$18,000200
+100.0%
0.00%
FXC BuyCURRENCYSHARES CDN DLR TRcall$559,000
+107.0%
6,300
+117.2%
0.00%
FXC SellCURRENCYSHARES CDN DLR TRput$9,000
-93.6%
100
-93.3%
0.00%
FXE BuyCURRENCYSHARES EURO TR$500,000
+49.3%
4,016
+61.9%
0.00%
FXSG NewCURRENCYSHARES SINGAPORE DLR$37,000470
+100.0%
0.00%
CW SellCURTISS WRIGHT CORPcall$59,000
-18.1%
900
-18.2%
0.00%
SRV SellCUSHING MLP TOTAL RETURN FD$412,000
-4.8%
47,791
-2.5%
0.00%
SZC BuyCUSHING RENAISSANCE FD$215,000
+514.3%
7,845
+543.6%
0.00%
SRF  CUSHING RTY & INCOME FD$18,000
-10.0%
1,0000.0%0.00%
CUBI NewCUSTOMERS BANCORP INC$28,0001,559
+100.0%
0.00%
CUTR SellCUTERA INC$16,000
-23.8%
1,550
-21.0%
0.00%
CVT NewCVENT INCcall$3,000100
+100.0%
0.00%
CYNI SellCYAN INC$9,000
-25.0%
2,861
-9.0%
0.00%
CYBX NewCYBERONICS INCcall$5,000100
+100.0%
0.00%
CYBX BuyCYBERONICS INCput$153,000
+11.7%
3,000
+36.4%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$18,000
-33.3%
5,852
-34.4%
0.00%
CYNO BuyCYNOSURE INCcl a$342,000
+20.0%
16,302
+21.5%
0.00%
CYNO  CYNOSURE INCcall$2,0000.0%1000.0%0.00%
CYNO BuyCYNOSURE INCput$17,000
+750.0%
800
+700.0%
0.00%
CELP BuyCYPRESS ENERGY PARTNERS LPltd partner int$8,000
+300.0%
311
+257.5%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORPcall$105,000
+218.2%
10,600
+253.3%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORPput$37,000
+2.8%
3,700
+12.1%
0.00%
CYTR BuyCYTRX CORP$4,000
-20.0%
1,549
+29.7%
0.00%
CYTR SellCYTRX CORPcall$10,000
-50.0%
4,100
-12.8%
0.00%
CYTR SellCYTRX CORPput$6,000
-75.0%
2,300
-59.6%
0.00%
CYTK BuyCYTOKINETICS INC$30,000
+114.3%
8,556
+185.8%
0.00%
CYTK SellCYTOKINETICS INCcall$1,000
-90.0%
300
-85.7%
0.00%
CYTK  CYTOKINETICS INCput$1,000
-50.0%
4000.0%0.00%
CYTX SellCYTORI THERAPEUTICS INC$5,000
-92.2%
7,100
-73.7%
0.00%
CONE SellCYRUSONE INC$144,000
-88.3%
6,021
-87.8%
0.00%
-100.0%
CONE BuyCYRUSONE INCcall$642,000
+12740.0%
26,700
+13250.0%
0.00%
DBBR NewDBX ETF TRxtrak msci brazl$14,000933
+100.0%
0.00%
RVNU NewDBX ETF TRinfrstr rev fd$3,000130
+100.0%
0.00%
CN NewDBX ETF TRall china eqt$1,00038
+100.0%
0.00%
TDD  DB-X EXCHANGE-TRADED FDS INCxtrak 2010tgt dt$38,000
-2.6%
1,5630.0%0.00%
2208PS BuyDB-X EXCHANGE-TRADED FDS INCxtrak 2020tgt dt$39,000
+5.4%
1,401
+5.4%
0.00%
2406PS BuyDB-X EXCHANGE-TRADED FDS INCxtrak 2040tgt dt$29,000
+11.5%
991
+15.1%
0.00%
TDX SellDB-X EXCHANGE-TRADED FDS INCxtrak indep trgt$62,000
-4.6%
2,251
-2.0%
0.00%
DCP  DCP MIDSTREAM PARTNERS LPput$11,0000.0%2000.0%0.00%
DCT SellDCT INDUSTRIAL TRUST INC$646,000
-11.3%
86,000
-3.0%
0.00%
-100.0%
DNBF BuyDNB FINL CORP$29,000
+11.5%
1,331
+8.3%
0.00%
DGSE SellDGSE COMPANIES INC$1,000
-75.0%
944
-64.8%
0.00%
DHI SellD R HORTON INCput$164,000
-30.5%
8,000
-16.7%
0.00%
DSPG BuyDSP GROUP INC$43,000
+168.8%
4,888
+160.4%
0.00%
DTF SellDTF TAX-FREE INCOME INC$84,000
-20.8%
5,598
-13.3%
0.00%
DSW SellDSW INCcall$84,000
-35.9%
2,800
-40.4%
0.00%
DSW SellDSW INCput$229,000
-17.9%
7,600
-24.0%
0.00%
DLHC BuyDLH HLDGS CORP$2,0000.0%1,085
+21.6%
0.00%
DSKX BuyDS HEALTHCARE GROUP INC$17,000
+1600.0%
16,495
+2569.1%
0.00%
DJCO  DAILY JOURNAL CORP$113,000
-12.4%
6240.0%0.00%
DAKPQ NewDAKOTA PLAINS HLDGS INC$28,00011,986
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$52,000
+62.5%
4,245
+58.7%
0.00%
DAKT SellDAKTRONICS INCcall$6,000
-57.1%
500
-58.3%
0.00%
DAKT BuyDAKTRONICS INCput$15,000
+87.5%
1,200
+71.4%
0.00%
DAN SellDANA HLDG CORPcall$10,000
-77.3%
500
-72.2%
0.00%
DAN SellDANA HLDG CORPput$4,000
-92.6%
200
-90.9%
0.00%
 DANAHER CORP DELnote 1/2$101,000
-3.8%
46,0000.0%0.00%
DQ  DAQO NEW ENERGY CORPspnsrd adr new$2,0000.0%480.0%0.00%
DWCH BuyDATAWATCH CORP$269,000
+54.6%
26,257
+125.4%
0.00%
DTLK SellDATALINK CORP$3,000
-87.0%
300
-86.8%
0.00%
DTLK SellDATALINK CORPcall$4,000
-55.6%
400
-55.6%
0.00%
DVA SellDAVITA HEALTHCARE PARTNERS Icall$183,000
-25.6%
2,500
-26.5%
0.00%
DVA SellDAVITA HEALTHCARE PARTNERS Iput$139,000
-64.5%
1,900
-64.8%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$57,000
-9.5%
3,120
+42.2%
0.00%
DWSN NewDAWSON GEOPHYSICAL COcall$4,000200
+100.0%
0.00%
DXR BuyDAXOR CORP$6,000
+20.0%
905
+16.6%
0.00%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$141,000
+386.2%
3,253
+405.9%
0.00%
DFODQ NewDEAN FOODS CO NEWcall$38,0002,900
+100.0%
0.00%
DFODQ BuyDEAN FOODS CO NEWput$135,000
+23.9%
10,200
+64.5%
0.00%
DECK SellDECKERS OUTDOOR CORPcall$68,000
-99.8%
700
-99.8%
0.00%
-100.0%
DECK BuyDECKERS OUTDOOR CORPput$165,000
+217.3%
1,700
+183.3%
0.00%
DEJ NewDEJOUR ENERGY INC$25,000102,452
+100.0%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$53,000
-44.8%
2,775
-20.2%
0.00%
VCF BuyDELAWARE INV CO MUN INC FD I$196,000
+12.0%
13,390
+3.8%
0.00%
VFL SellDELAWARE INVT NAT MUNI INC Fsh ben int$197,000
-33.2%
15,409
-32.5%
0.00%
DCTH BuyDELCATH SYS INC$1,000380
+406.7%
0.00%
DCTH NewDELCATH SYS INCcall$0200
+100.0%
0.00%
DK NewDELEK US HLDGS INCput$10,000300
+100.0%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$473,000
+18.5%
11,618
+0.3%
0.00%
DLIAQ  DELIA'S INC NEW$3,000
-62.5%
10,0000.0%0.00%
DLA NewDELTA APPAREL INC$5,000504
+100.0%
0.00%
DEL BuyDELTIC TIMBER CORP$69,000
+155.6%
1,101
+142.0%
0.00%
DNRCQ SellDENBURY RES INCcall$3,000
-50.0%
200
-33.3%
0.00%
DMD NewDEMAND MEDIA INC$27,0003,064
+100.0%
0.00%
DWRE BuyDEMANDWARE INC$155,000
+118.3%
3,030
+193.0%
0.00%
DWRE SellDEMANDWARE INCcall$239,000
-64.1%
4,700
-51.0%
0.00%
-100.0%
DWRE SellDEMANDWARE INCput$20,000
-64.3%
400
-50.0%
0.00%
DNY NewDENALI FD INC$29,0001,321
+100.0%
0.00%
DNDNQ SellDENDREON CORP$49,000
-49.5%
33,821
-19.7%
0.00%
DNDNQ SellDENDREON CORPcall$3,000
-75.0%
2,400
-53.8%
0.00%
DNDNQ  DENDREON CORPput$14,000
-39.1%
10,0000.0%0.00%
 DENDREON CORPnote 2.875% 1/1$8,0000.0%12,0000.0%0.00%
DNN BuyDENISON MINES CORP$271,000
-6.6%
237,533
+0.7%
0.00%
DNN SellDENISON MINES CORPcall$13,000
-84.1%
11,600
-82.6%
0.00%
DNN  DENISON MINES CORPput$2,0000.0%2,0000.0%0.00%
DENN NewDENNYS CORP$37,0005,220
+100.0%
0.00%
DSCI BuyDERMA SCIENCES INC$180,000
-15.5%
21,529
+17.3%
0.00%
DSGX SellDESCARTES SYS GROUP INC$4,000
-94.7%
291
-94.5%
0.00%
DEPO SellDEPOMED INC$329,000
+4.8%
21,637
-4.2%
0.00%
DEPO BuyDEPOMED INCcall$492,000
+16.0%
32,400
+6.2%
0.00%
DEPO SellDEPOMED INCput$8,000
-91.6%
500
-92.6%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$24,000
-7.7%
1,584
+39.2%
0.00%
DODXF NewDEUTSCHE BK AG LONDONetn dj hy 2022$3,000193
+100.0%
0.00%
WMWXF SellDEUTSCHE BK AG LONDONele morn ttl22$9,000
-72.7%
402
-74.7%
0.00%
DDP SellDEUTSCHE BK AG LDN BRHps cmdty sh etn$39,000
-13.3%
1,143
-21.0%
0.00%
DYYXF BuyDEUTSCHE BK AG LDN BRHps cmdt dl etn$14,000
-6.7%
2,225
+16.7%
0.00%
DEENF NewDEUTSCHE BK AG LDN BRHps cmdt ds etn$4,00096
+100.0%
0.00%
AGFXF BuyDEUTSCHE BK AG LDN BRHps agri lg etn$23,000
+360.0%
1,782
+455.1%
0.00%
DGP NewDEUTSCHE BK AG LDN BRHps gold dl etn$52,0002,098
+100.0%
0.00%
DTO BuyDEUTSCHE BK AG LONDON BRHps crd oil etn$141,000
+88.0%
3,964
+49.8%
0.00%
BDG NewDEUTSCHE BK AG LONDON BRHmtls lng etn38$7,000371
+100.0%
0.00%
BOSXF BuyDEUTSCHE BK AG LONDON BRHmtl shrt etn38$22,000
+100.0%
1,027
+94.9%
0.00%
BDDXF NewDEUTSCHE BK AG LONDON BRHmtls dbl etn38$9,0001,042
+100.0%
0.00%
BOMMF NewDEUTSCHE BK AG LONDON BRHps mtl ddl etn$1,00066
+100.0%
0.00%
OLOXF BuyDEUTSCHE BK AG LONDON BRHps cr oil lg etn$23,000
+21.1%
1,798
+37.5%
0.00%
SZOXF SellDEUTSCHE BK AG LONDON BRHps cr oil sh etn$47,000
+11.9%
1,196
-1.2%
0.00%
LBND BuyDEUTSCHE BK AG LONDON BRHdb 3x long ust$95,000
+79.2%
2,138
+66.1%
0.00%
SBND SellDEUTSCHE BK AG LONDON BRHdb 3x shrt ust$3,000
-57.1%
528
-43.0%
0.00%
JGBS BuyDEUTSCHE BK AG LONDON BRHinv jap gov bd$38,000
+1166.7%
2,054
+1208.3%
0.00%
DEFL  DEUTSCHE BK AG LONDON BRHus deflation$34,000
+6.2%
6450.0%0.00%
INFL BuyDEUTSCHE BK AG LONDON BRHus inflatn etn$21,000
+75.0%
470
+82.9%
0.00%
BUNT BuyDEUTSCHE BK AG LONDON BRHpwrshr 3x germ$67,000
+97.1%
1,534
+80.0%
0.00%
BUNL NewDEUTSCHE BK AG LONDON BRHpwrshr db germ$22,000825
+100.0%
0.00%
KHI NewDEUTSCHE HIGH INCOME TR$134,00014,998
+100.0%
0.00%
LBF NewDEUTSCHE GLOBAL HIGH INCOME$36,0004,463
+100.0%
0.00%
 DEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$1,0000.0%1,0000.0%0.00%
KSM NewDEUTSCHE STRATEGIC MUN INCOM$126,0009,338
+100.0%
0.00%
KMM NewDEUTSCHE MULTI-MKT INCOME TR$48,0005,363
+100.0%
0.00%
KST NewDEUTSCHE STRATEGIC INCOME TR$380,00031,283
+100.0%
0.00%
DXCM SellDEXCOM INCput$4,000
-94.9%
100
-95.0%
0.00%
DXMMQ  DEX MEDIA INC NEWput$93,000
-13.9%
9,7000.0%0.00%
DMND BuyDIAMOND FOODS INC$641,000
+9.6%
22,419
+8.1%
0.00%
DMND  DIAMOND FOODS INCcall$114,000
+0.9%
4,0000.0%0.00%
DMND  DIAMOND FOODS INCput$63,000
+1.6%
2,2000.0%0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$56,000
+194.7%
462
+208.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INcall$658,000
+61.7%
19,200
+134.1%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$254,000
-69.7%
7,400
-56.2%
0.00%
-100.0%
DRII BuyDIAMOND RESORTS INTL INC$68,000
+44.7%
2,985
+49.2%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$547,000
-6.3%
43,140
-5.3%
0.00%
FANG BuyDIAMONDBACK ENERGY INCput$112,000
+40.0%
1,500
+66.7%
0.00%
DHX NewDICE HLDGS INCcall$4,000500
+100.0%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$7,000
-95.3%
542
-91.7%
0.00%
DKS SellDICKS SPORTING GOODS INCcall$298,000
-17.0%
6,800
-11.7%
0.00%
DKS BuyDICKS SPORTING GOODS INCput$154,0000.0%3,500
+6.1%
0.00%
DBD BuyDIEBOLD INCcall$35,000
+118.8%
1,000
+150.0%
0.00%
DBD SellDIEBOLD INCput$18,000
-77.5%
500
-75.0%
0.00%
DGII BuyDIGI INTL INC$9,000
+200.0%
1,230
+244.5%
0.00%
DMRC SellDIGIMARC CORP NEW$42,000
-77.8%
2,005
-65.3%
0.00%
DGLY NewDIGITAL ALLY INC$28,0001,717
+100.0%
0.00%
DPW SellDIGITAL PWR CORP$0
-100.0%
196
-90.2%
0.00%
DLR SellDIGITAL RLTY TR INCcall$94,000
-57.7%
1,500
-60.5%
0.00%
DLR BuyDIGITAL RLTY TR INCput$193,000
+14.2%
3,100
+6.9%
0.00%
DRIV SellDIGITAL RIV INC$69,000
-25.0%
4,724
-20.8%
0.00%
DGI SellDIGITALGLOBE INC$385,000
+1.9%
13,513
-0.7%
0.00%
DGI SellDIGITALGLOBE INCcall$71,000
-48.9%
2,500
-50.0%
0.00%
DGI SellDIGITALGLOBE INCput$14,000
-86.8%
500
-86.8%
0.00%
DCOM SellDIME CMNTY BANCSHARES$168,000
-13.4%
11,662
-5.2%
0.00%
DIOD BuyDIODES INC$137,000
-11.6%
5,716
+6.6%
0.00%
DPRX  DIPEXIUM PHARMACEUTICALS INC$5,0000.0%5000.0%0.00%
TECL BuyDIREXION SHS ETF TRdly tech bull 3x$358,000
+311.5%
2,838
+268.1%
0.00%
GASL SellDIREXION SHS ETF TRnat gs bull 3x$6,000
-86.7%
254
-67.9%
0.00%
GASL  DIREXION SHS ETF TRcall$5,000
-54.5%
2000.0%0.00%
DUST SellDIREXION SHS ETF TRgld mnrs bear 3x$27,000
-64.0%
949
-79.0%
0.00%
DUST BuyDIREXION SHS ETF TRcall$88,000
+151.4%
3,100
+47.6%
0.00%
DUST BuyDIREXION SHS ETF TRput$190,000
+295.8%
6,700
+131.0%
0.00%
RUSS SellDIREXION SHS ETF TRdl russia bear$15,000
-16.7%
1,053
-38.6%
0.00%
RUSS BuyDIREXION SHS ETF TRcall$85,000
+60.4%
5,800
+16.0%
0.00%
RETL BuyDIREXION SHS ETF TRretail bull 3x$64,000
+113.3%
863
+83.6%
0.00%
SOXL SellDIREXION SHS ETF TRdly scond 3xbu$36,000
-42.9%
321
-42.5%
0.00%
SOXL NewDIREXION SHS ETF TRput$11,000100
+100.0%
0.00%
TMF BuyDIREXION SHS ETF TR20yr tres bull$141,000
+271.1%
2,110
+245.9%
0.00%
TMF BuyDIREXION SHS ETF TRcall$234,000
+836.0%
3,500
+775.0%
0.00%
TYO SellDIREXION SHS ETF TR7 10yr tres bear$29,000
-53.2%
1,393
-51.4%
0.00%
MIDU BuyDIREXION SHS ETF TRdly midcap etf3x$125,000
+50.6%
1,503
+73.2%
0.00%
MIDU NewDIREXION SHS ETF TRput$17,000200
+100.0%
0.00%
DRN BuyDIREXION SHS ETF TRdly r/e bull3x$89,000
+4350.0%
1,653
+4367.6%
0.00%
DRN NewDIREXION SHS ETF TRput$27,000500
+100.0%
0.00%
YINN BuyDIREXION SHS ETF TRdl ftse bll 3x$28,000
+33.3%
1,006
+26.4%
0.00%
YINN SellDIREXION SHS ETF TRcall$14,000
-26.3%
500
-28.6%
0.00%
YINN BuyDIREXION SHS ETF TRput$25,000
+56.2%
900
+50.0%
0.00%
DZK SellDIREXION SHS ETF TRdly dev mkt bull$3,000
-93.6%
38
-93.4%
0.00%
DZK BuyDIREXION SHS ETF TRput$27,000
+8.0%
400
+33.3%
0.00%
TNA SellDIREXION SHS ETF TRdly smcap bull3x$192,000
-88.3%
3,032
-84.9%
0.00%
-100.0%
TNA SellDIREXION SHS ETF TRcall$89,000
-62.3%
1,400
-51.7%
0.00%
SPXL SellDIREXION SHS ETF TRdrx s&p500bull$8,000
-92.0%
99
-92.5%
0.00%
SPXL SellDIREXION SHS ETF TRput$101,000
-80.5%
1,300
-80.9%
0.00%
ERX NewDIREXION SHS ETF TRdly enrgy bull3x$63,000652
+100.0%
0.00%
ERX BuyDIREXION SHS ETF TRcall$106,000
+171.8%
1,100
+266.7%
0.00%
ERX SellDIREXION SHS ETF TRput$19,000
-93.0%
200
-90.5%
0.00%
TYNS SellDIREXION SHS ETF TR7-10yr tr bear$19,000
-42.4%
585
-43.4%
0.00%
QQQE BuyDIREXION SHS ETF TRnas100 eql wgt$94,000
+370.0%
1,580
+358.0%
0.00%
SMLL NewDIREXION SHS ETF TRsml cp bull 2x$8,000200
+100.0%
0.00%
SPUU BuyDIREXION SHS ETF TRdly s&p500 2xs$37,000
+164.3%
865
+158.2%
0.00%
IBLN NewDIREXION SHS ETF TRibillion index$281,00011,095
+100.0%
0.00%
EURL SellDIREXION SHS ETF TRdly fts bul 3x$11,000
-57.7%
316
-46.1%
0.00%
SAGG SellDIREXION SHS ETF TRtl bd mkt bear$7,000
-86.5%
204
-86.7%
0.00%
SOXS BuyDIREXION SHS ETF TRdly semiconduct$38,000
+52.0%
2,049
+61.6%
0.00%
INDL BuyDIREXION SHS ETF TRindia bull 3x sh$21,000
+75.0%
230
+75.6%
0.00%
INDL SellDIREXION SHS ETF TRcall$37,000
-50.0%
400
-50.0%
0.00%
INDL BuyDIREXION SHS ETF TRput$82,000
+78.3%
900
+80.0%
0.00%
DRV SellDIREXION SHS ETF TRdly r/e bear3x$2,000
-94.4%
54
-94.4%
0.00%
SPXS SellDIREXION SHS ETF TRdly s&p 500 bear$204,000
-41.7%
8,276
-38.6%
0.00%
SPXS BuyDIREXION SHS ETF TRcall$22,000
+120.0%
900
+125.0%
0.00%
NUGT SellDIREXION SHS ETF TRdaily gold miner$81,000
-81.8%
3,528
-63.4%
0.00%
NUGT BuyDIREXION SHS ETF TRcall$183,000
-48.6%
8,000
+3.9%
0.00%
NUGT BuyDIREXION SHS ETF TRput$69,000
-34.9%
3,000
+30.4%
0.00%
TYBS SellDIREXION SHS ETF TR20yr tres bear$44,000
-54.6%
1,751
-52.6%
0.00%
JPNL BuyDIREXION SHS ETF TRdly jpn bull 3x$45,000
+2.3%
988
+13.2%
0.00%
TECS SellDIREXION SHS ETF TRdly tecbearx new$48,000
-22.6%
3,597
-8.8%
0.00%
FAZ SellDIREXION SHS ETF TRdlyfinbear3x new$23,000
-77.2%
1,402
-75.4%
0.00%
FAZ SellDIREXION SHS ETF TRcall$27,000
-56.5%
1,600
-54.3%
0.00%
FAZ  DIREXION SHS ETF TRput$13,000
-7.1%
8000.0%0.00%
ERY SellDIREXION SHS ETF TRcall$13,000
-58.1%
800
-66.7%
0.00%
YANG SellDIREXION SHS ETF TRdl ftse bear 3x$15,000
-54.5%
890
-47.9%
0.00%
YANG BuyDIREXION SHS ETF TRcall$12,000
+500.0%
700
+600.0%
0.00%
EDZ SellDIREXION SHS ETF TRdly emkt 3x new$27,000
-43.8%
778
-48.2%
0.00%
TZA BuyDIREXION SHS ETF TRdly sc bear3xnew$498,000
+356.9%
29,461
+277.6%
0.00%
TZA SellDIREXION SHS ETF TRcall$428,000
-17.5%
25,300
-32.0%
0.00%
TZA BuyDIREXION SHS ETF TRput$321,000
+494.4%
19,000
+387.2%
0.00%
MATL NewDIREXION SHS ETF TRbas mat bull3x$11,000168
+100.0%
0.00%
BRZU SellDIREXION SHS ETF TRdrx dlybrzb 3x$3,000
-90.6%
173
-87.1%
0.00%
JDST NewDIREXION SHS ETF TRdly jr gmnr bear$45,0002,529
+100.0%
0.00%
JDST BuyDIREXION SHS ETF TRcall$7,000
+250.0%
400
+100.0%
0.00%
JDST NewDIREXION SHS ETF TRput$4,000200
+100.0%
0.00%
JNUG BuyDIREXION SHS ETF TRdly jr gl mnr 3x$36,000
-40.0%
3,071
+40.9%
0.00%
JNUG BuyDIREXION SHS ETF TRcall$89,000
+11.2%
7,500
+158.6%
0.00%
JNUG BuyDIREXION SHS ETF TRput$86,000
+83.0%
7,300
+329.4%
0.00%
RUSL NewDIREXION SHS ETF TRdly russia bul$32,0002,764
+100.0%
0.00%
RUSL SellDIREXION SHS ETF TRcall$15,000
-77.6%
1,300
-60.6%
0.00%
RUSL BuyDIREXION SHS ETF TRput$21,000
+50.0%
1,800
+157.1%
0.00%
LBJ BuyDIREXION SHS ETF TRlatn am bull3x$22,000
+57.1%
1,123
+83.2%
0.00%
TMV BuyDIREXION SHS ETF TR20yr tres bear$245,000
+8066.7%
5,722
+10117.9%
0.00%
TMV BuyDIREXION SHS ETF TRcall$287,000
+497.9%
6,700
+570.0%
0.00%
TMV  DIREXION SHS ETF TRput$13,000
-7.1%
3000.0%0.00%
EDC BuyDIREXION SHS ETF TRdly emrgmkt bull$89,000
+71.2%
3,329
+95.4%
0.00%
EDC BuyDIREXION SHS ETF TRput$102,000
-2.9%
3,800
+11.8%
0.00%
TOTS NewDIREXION SHS ETF TRtotal mkt bear$66,0003,174
+100.0%
0.00%
CURE NewDIREXION SHS ETF TRcall$134,0001,300
+100.0%
0.00%
DSCO BuyDISCOVERY LABORATORIES INC N$30,000
+100.0%
16,340
+99.8%
0.00%
DSCO SellDISCOVERY LABORATORIES INC Ncall$3,000
-87.0%
1,500
-88.5%
0.00%
DSCO SellDISCOVERY LABORATORIES INC Nput$44,000
-6.4%
23,700
-10.2%
0.00%
DISCB BuyDISCOVERY COMMUNICATNS NEW$42,000
-45.5%
1,105
+6.9%
0.00%
DISCK NewDISCOVERY COMMUNICATNS NEWcall$19,000500
+100.0%
0.00%
A309PS SellDIRECTVput$225,000
-53.6%
2,600
-54.4%
0.00%
F100PS NewDIREXION SHS ETF TR IIdly gld bull3x$15,000492
+100.0%
0.00%
BARS SellDIREXION SHS ETF TR IIdly gld bear3x$14,000
-41.7%
284
-55.6%
0.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$2,000304
+100.0%
0.00%
DRA NewDIVERSIFIED REAL ASSET INC F$275,00015,514
+100.0%
0.00%
DNIF BuyDIVIDEND & INCOME FUND$101,000
+17.4%
6,063
+13.2%
0.00%
DXYN NewDIXIE GROUP INCcl a$31,0003,522
+100.0%
0.00%
DSS BuyDOCUMENT SEC SYS INC$47,000
-33.8%
55,397
+6.3%
0.00%
DSS BuyDOCUMENT SEC SYS INCcall$6,0000.0%7,000
+62.8%
0.00%
DLB BuyDOLBY LABORATORIES INC$506,000
-1.0%
12,107
+2.3%
0.00%
DLB SellDOLBY LABORATORIES INCcall$13,000
-23.5%
300
-25.0%
0.00%
DLTR BuyDOLLAR TREE INCput$280,000
+84.2%
5,000
+78.6%
0.00%
DDC BuyDOMINION DIAMOND CORP$546,000
+98.5%
38,360
+101.3%
0.00%
DOMR SellDOMINION RES BLACK WARRIOR Tunits ben int$15,000
-59.5%
2,013
-66.9%
0.00%
DCUB SellDOMINION RES INC VA NEWunit 07/01/2016$6,000
-71.4%
97
-72.6%
0.00%
DPZ SellDOMINOS PIZZA INCcall$185,000
-65.8%
2,400
-67.6%
0.00%
DPZ SellDOMINOS PIZZA INCput$385,000
+3.2%
5,000
-2.0%
0.00%
UFS NewDOMTAR CORPcall$18,000500
+100.0%
0.00%
DCI  DONALDSON INCput$4,0000.0%1000.0%0.00%
DGICA  DONEGAL GROUP INCcl a$9,0000.0%5930.0%0.00%
DGICB BuyDONEGAL GROUP INCcl b$28,000
+12.0%
1,204
+0.1%
0.00%
RRD SellDONNELLEY R R & SONS COcall$117,000
-78.7%
7,100
-78.1%
0.00%
RRD SellDONNELLEY R R & SONS COput$36,000
-21.7%
2,200
-18.5%
0.00%
DRLCQ SellDORAL FINL CORP$12,000
+50.0%
1,749
-4.1%
0.00%
DMLP NewDORCHESTER MINERALS LPcall$3,000100
+100.0%
0.00%
DORM BuyDORMAN PRODUCTS INCcall$172,000
+1046.7%
4,300
+1333.3%
0.00%
DORM SellDORMAN PRODUCTS INCput$104,000
-91.6%
2,600
-89.6%
0.00%
-100.0%
PLOW BuyDOUGLAS DYNAMICS INC$181,000
+32.1%
9,300
+19.2%
0.00%
PLOW BuyDOUGLAS DYNAMICS INCcall$10,000
+400.0%
500
+400.0%
0.00%
PLOW NewDOUGLAS DYNAMICS INCput$10,000500
+100.0%
0.00%
DOV NewDOVER CORPput$8,000100
+100.0%
0.00%
DOVR SellDOVER SADDLERY INC$3,000
-72.7%
622
-69.4%
0.00%
DPS BuyDR PEPPER SNAPPLE GROUP INCcall$148,000
+722.2%
2,300
+666.7%
0.00%
DRWI SellDRAGONWAVE INC$11,000
-80.0%
8,900
-65.5%
0.00%
DRWI BuyDRAGONWAVE INCcall$12,000
-42.9%
10,100
+1.0%
0.00%
DRWI  DRAGONWAVE INCput$1,000
-50.0%
1,0000.0%0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$22,000
+175.0%
6,476
+131.0%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcall$25,000
-40.5%
900
-50.0%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCput$44,000
+528.6%
1,600
+433.3%
0.00%
DW SellDREW INDS INC$16,000
-96.0%
392
-95.1%
0.00%
LEO SellDREYFUS STRATEGIC MUNS INC$584,000
-2.0%
69,769
-1.2%
0.00%
DHF SellDREYFUS HIGH YIELD STRATEGIEsh ben int$50,000
-16.7%
13,435
-2.5%
0.00%
DMF BuyDREYFUS MUN INCOME INC$295,000
+9.3%
32,382
+12.0%
0.00%
DCO SellDUCOMMUN INC DEL$44,000
-10.2%
1,593
-14.9%
0.00%
DCO BuyDUCOMMUN INC DELcall$5,000
+66.7%
200
+100.0%
0.00%
DUC BuyDUFF & PHELPS UTIL CORP BD T$265,000
+2.7%
27,059
+9.8%
0.00%
DRE BuyDUKE REALTY CORPcall$285,000
+14150.0%
16,600
+16500.0%
0.00%
DUK SellDUKE ENERGY CORP NEWput$621,000
-29.7%
8,300
-30.3%
0.00%
-100.0%
DNKN SellDUNKIN BRANDS GROUP INCput$90,000
-49.7%
2,000
-48.7%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INCcall$14,000
-82.7%
500
-83.3%
0.00%
DRTX BuyDURATA THERAPEUTICS INC$601,000
+17.2%
47,351
+57.0%
0.00%
DRTX BuyDURATA THERAPEUTICS INCcall$33,000
-8.3%
2,600
+23.8%
0.00%
DRRX BuyDURECT CORP$11,000
+1000.0%
7,366
+2035.1%
0.00%
DRRX SellDURECT CORPcall$3,000
-80.0%
1,800
-78.0%
0.00%
DYAX BuyDYAX CORP$166,000
+16.9%
16,374
+10.8%
0.00%
DYAX BuyDYAX CORPput$11,000
+22.2%
1,100
+22.2%
0.00%
DY SellDYCOM INDS INC$233,000
-15.0%
7,598
-13.3%
0.00%
DY NewDYCOM INDS INCcall$40,0001,300
+100.0%
0.00%
BOOM SellDYNAMIC MATLS CORP$15,000
-64.3%
805
-56.9%
0.00%
DYSL NewDYNASIL CORP AMER$3,0001,660
+100.0%
0.00%
DYNT BuyDYNATRONICS CORP$22,000
+22.2%
5,598
+16.3%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$21,000
-58.0%
14,961
-52.5%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORPcall$4,000
-20.0%
2,900
-6.5%
0.00%
DX  DYNEX CAP INCput$1,0000.0%1000.0%0.00%
DYN NewDYNEGY INC NEW DELcall$52,0001,800
+100.0%
0.00%
DYNWS SellDYNEGY INC NEW DEL*w exp 10/02/201$16,000
-27.3%
3,882
-22.4%
0.00%
ECTM BuyECA MARCELLUS TR I$16,000
+77.8%
2,848
+123.9%
0.00%
ECTM SellECA MARCELLUS TR Icall$6,000
-86.0%
1,100
-81.0%
0.00%
ECTM  ECA MARCELLUS TR Iput$1,0000.0%1000.0%0.00%
EDAP BuyEDAP TMS S Asponsored adr$11,000
-70.3%
7,921
+5.6%
0.00%
EDAP SellEDAP TMS S Acall$5,000
-90.9%
3,500
-68.5%
0.00%
EDAP  EDAP TMS S Aput$0
-100.0%
2000.0%0.00%
DANG SellE-COMMERCE CHINA DANGDANG IN$275,000
-95.8%
22,533
-95.4%
0.00%
-100.0%
DANG SellE-COMMERCE CHINA DANGDANG INcall$320,000
-31.3%
26,200
-24.7%
0.00%
DANG BuyE-COMMERCE CHINA DANGDANG INput$245,000
-8.6%
20,100
+0.5%
0.00%
BRXX SellEGA EMERGING GLOBAL SHS TRegs braz inf etf$116,000
-22.1%
8,067
-8.4%
0.00%
INXX SellEGA EMERGING GLOBAL SHS TRegs indi inf etf$76,000
-74.1%
5,870
-70.3%
0.00%
EJ BuyE HOUSE CHINA HLDGS LTDadr$164,000
+720.0%
17,253
+651.8%
0.00%
EJ BuyE HOUSE CHINA HLDGS LTDcall$129,000
+3125.0%
13,600
+2620.0%
0.00%
EJ BuyE HOUSE CHINA HLDGS LTDput$409,000
+10125.0%
43,000
+8500.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$83,0002,309
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INCcall$445,00012,400
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INCput$255,0007,100
+100.0%
0.00%
EMCI SellEMC INS GROUP INC$16,000
-71.4%
545
-70.0%
0.00%
E SellENI S P Acall$80,000
-97.2%
1,700
-96.8%
0.00%
-100.0%
E SellENI S P Aput$14,000
-94.9%
300
-94.0%
0.00%
EPEGQ NewEP ENERGY CORPcall$9,000500
+100.0%
0.00%
EPIQ NewEPIQ SYS INC$24,0001,357
+100.0%
0.00%
ESBF NewESB FINL CORP$18,0001,537
+100.0%
0.00%
EPR NewEPR PPTYSput$5,000100
+100.0%
0.00%
EPRPRC  EPR PPTYSpfd c cnv 5.75%$22,000
-4.3%
1,0000.0%0.00%
EPRPRE SellEPR PPTYSconv pfd 9% sr e$3,000
-75.0%
100
-73.2%
0.00%
EQM NewEQT MIDSTREAM PARTNERS LPput$224,0002,500
+100.0%
0.00%
ERA SellERA GROUP INC$152,000
-26.2%
6,980
-2.8%
0.00%
EGBN SellEAGLE BANCORP INC MD$0
-100.0%
1
-99.6%
0.00%
VIDI NewETF SER SOLUTIONSvident intl eq$78,0003,202
+100.0%
0.00%
SIVR SellETFS SILVER TRcall$284,000
-25.5%
16,900
-7.7%
0.00%
SGOL SellETFS GOLD TRcall$12,000
-69.2%
100
-66.7%
0.00%
WITE BuyETFS WHITE METALS BASKET TR$382,000
-11.6%
10,825
+4.7%
0.00%
AGOL SellETFS ASIAN GOLD TRphys asain gld$42,000
-34.4%
348
-29.6%
0.00%
QYLD NewETF SER TRrec cap nas100$32,0001,270
+100.0%
0.00%
ETFC BuyE TRADE FINANCIAL CORPput$300,000
+11.9%
13,300
+5.6%
0.00%
EVEPQ SellEV ENERGY PARTNERS LPcall$135,000
-20.6%
3,800
-11.6%
0.00%
EVEPQ SellEV ENERGY PARTNERS LPput$117,000
-18.2%
3,300
-8.3%
0.00%
XCO SellEXCO RESOURCES INC$461,000
-69.3%
137,858
-45.9%
0.00%
-100.0%
XCO BuyEXCO RESOURCES INCcall$291,000
-34.8%
87,100
+15.1%
0.00%
XCO SellEXCO RESOURCES INCput$184,000
-43.6%
55,200
-0.4%
0.00%
GRF NewEAGLE CAP GROWTH FD INC$11,0001,419
+100.0%
0.00%
EXP  EAGLE MATERIALS INCcall$20,000
+5.3%
2000.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$12,000
-60.0%
938
-55.6%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lcall$115,000
-16.1%
32,300
+17.5%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lput$92,000
-14.8%
25,900
+19.9%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$13,000
+333.3%
450
+336.9%
0.00%
ELNK SellEARTHLINK HLDGS CORP$62,000
-83.7%
18,146
-82.2%
0.00%
ELNK BuyEARTHLINK HLDGS CORPcall$148,000
+92.2%
43,300
+109.2%
0.00%
EWBC SellEAST WEST BANCORP INC$51,000
-75.8%
1,486
-75.3%
0.00%
EMN BuyEASTMAN CHEM COcall$178,000
+45.9%
2,200
+57.1%
0.00%
EMN SellEASTMAN CHEM COput$267,000
-21.7%
3,300
-15.4%
0.00%
KODKWS BuyEASTMAN KODAK CO*w exp 09/03/201$9,000
-10.0%
1,179
+13.8%
0.00%
KODKWSA BuyEASTMAN KODAK CO*w exp 09/03/201$7,000
-12.5%
1,299
+45.8%
0.00%
KODK BuyEASTMAN KODAK CO$24,000
+166.7%
1,090
+200.3%
0.00%
KODK NewEASTMAN KODAK COput$11,000500
+100.0%
0.00%
EV BuyEATON VANCE CORPcall$72,000
+26.3%
1,900
+26.7%
0.00%
CEV BuyEATON VANCE CA MUNI INCOME Tsh ben int$382,000
-0.3%
30,922
+0.6%
0.00%
EVO BuyEATON VANCE OH MUNI INCOME Tsh ben int$191,000
+25.7%
14,191
+27.8%
0.00%
EVN BuyEATON VANCE MUNI INCOME TRUSsh ben int$135,000
+2.3%
10,647
+2.9%
0.00%
EVJ SellEATON VANCE NJ MUNI INCOME Tsh ben int$65,000
-15.6%
5,290
-13.0%
0.00%
EVY BuyEATON VANCE NY MUNI INCOME Tsh ben int$360,000
-0.3%
25,937
+3.5%
0.00%
EIV BuyEATON VANCE MUN BD FD II$460,000
+226.2%
36,576
+231.8%
0.00%
EIA SellEATON VANCE CALIF MUN BD FD$6,000
-75.0%
500
-75.2%
0.00%
MAB NewEATON VANCE MASS MUN BD FD$107,0007,374
+100.0%
0.00%
EIO BuyEATON VANCE OHIO MUN BD FD$147,000
+25.6%
11,754
+29.9%
0.00%
MIW SellEATON VANCE MICH MUN BD FD$11,000
-66.7%
853
-65.8%
0.00%
EMJ SellEATON VANCE N J MUN BD FD$40,000
-16.7%
3,238
-11.5%
0.00%
NYH  EATON VANCE N Y MUN BD FD II$83,000
-2.4%
7,0000.0%0.00%
EIP NewEATON VANCE PA MUN BD FD$13,0001,024
+100.0%
0.00%
EBIX BuyEBIX INCcall$7,000
+600.0%
500
+400.0%
0.00%
EBIX SellEBIX INCput$322,000
-27.6%
22,700
-27.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$24,000
+118.2%
1,044
+74.3%
0.00%
ECHO NewECHO GLOBAL LOGISTICS INCcall$9,000400
+100.0%
0.00%
SATS  ECHOSTAR CORPcall$24,000
-7.7%
5000.0%0.00%
SATS NewECHOSTAR CORPput$5,000100
+100.0%
0.00%
ECTE SellECHO THERAPEUTICS INC$0
-100.0%
335
-94.7%
0.00%
ECL SellECOLAB INCcall$195,000
-23.8%
1,700
-26.1%
0.00%
ECL  ECOLAB INCput$115,000
+3.6%
1,0000.0%0.00%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$36,000
+157.1%
3,743
+172.2%
0.00%
ECR NewECLIPSE RES CORP$24,0001,470
+100.0%
0.00%
ECR NewECLIPSE RES CORPcall$5,000300
+100.0%
0.00%
ECR NewECLIPSE RES CORPput$2,000100
+100.0%
0.00%
EDR NewEDUCATION RLTY TR INCcall$257,00025,000
+100.0%
0.00%
EDMC BuyEDUCATION MGMT CORP NEW$6,0005,478
+34137.5%
0.00%
EDMC NewEDUCATION MGMT CORP NEWcall$541,000496,200
+100.0%
0.00%
EDUC  EDUCATIONAL DEV CORP$5,000
+25.0%
1,0000.0%0.00%
EW  EDWARDS LIFESCIENCES CORPcall$10,000
+11.1%
1000.0%0.00%
EW  EDWARDS LIFESCIENCES CORPput$72,000
+20.0%
7000.0%0.00%
EGAN SellEGAIN CORP$0
-100.0%
3
-99.9%
0.00%
EGLTQ NewEGALET CORP$6,0001,066
+100.0%
0.00%
BAGL BuyEINSTEIN NOAH REST GROUP INC$5,000
+66.7%
246
+48.2%
0.00%
EGHT Buy8X8 INC NEW$118,000
+151.1%
17,706
+204.4%
0.00%
EE SellEL PASO ELEC CO$40,000
-74.7%
1,100
-72.0%
0.00%
EPPRC BuyEL PASO ENERGY CAP TR Ipfd cv tr secs$598,000
+4.7%
10,486
+1.6%
0.00%
2108SC BuyEL PASO PIPELINE PARTNERS Lcall$546,000
+500.0%
13,600
+444.0%
0.00%
2108SC BuyEL PASO PIPELINE PARTNERS Lput$40,000
+122.2%
1,000
+100.0%
0.00%
ERI NewELDORADO RESORTS INC$12,0002,908
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEWcall$98,000
-18.3%
14,600
-7.0%
0.00%
ELRC BuyELECTRO RENT CORP$267,000
-11.6%
19,403
+7.6%
0.00%
ELSE BuyELECTRO-SENSORS INC$164,000
-9.9%
43,941
+2.4%
0.00%
EA SellELECTRONIC ARTS INCcall$410,000
-34.7%
11,500
-34.3%
0.00%
EFII SellELECTRONICS FOR IMAGING INC$277,000
-16.8%
6,265
-14.8%
0.00%
RDEN BuyELIZABETH ARDEN INC$426,000
+475.7%
25,437
+636.7%
0.00%
RDEN BuyELIZABETH ARDEN INCcall$75,000
+59.6%
4,500
+104.5%
0.00%
RDEN SellELIZABETH ARDEN INCput$60,000
-25.9%
3,600
-5.3%
0.00%
ELLI BuyELLIE MAE INC$25,000
+108.3%
759
+89.8%
0.00%
ELLI BuyELLIE MAE INCcall$39,000
+550.0%
1,200
+500.0%
0.00%
EFC BuyELLINGTON FINANCIAL LLCput$29,000
+20.8%
1,300
+30.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$266,000
+14.7%
16,450
+20.9%
0.00%
PERY SellELLIS PERRY INTL INC$10,000
-47.4%
474
-57.3%
0.00%
LONG BuyELONG INCsponsored adr$19,000
+11.8%
928
+23.4%
0.00%
EMAN SellEMAGIN CORP$10,000
-23.1%
4,251
-26.1%
0.00%
AKOA BuyEMBOTELLADORA ANDINA S Aspon adr a$32,000
+100.0%
1,974
+125.9%
0.00%
ERJ SellEMBRAER S Acall$8,000
-91.8%
200
-92.6%
0.00%
ERJ SellEMBRAER S Aput$4,000
-88.9%
100
-90.0%
0.00%
EMKR SellEMCORE CORP$1,000
-97.2%
250
-97.1%
0.00%
EME BuyEMCOR GROUP INC$461,000
+53.7%
11,542
+71.2%
0.00%
EMR SellEMERSON ELEC COcall$288,000
-28.9%
4,600
-24.6%
0.00%
EOX BuyEMERALD OIL INC$91,000
+122.0%
14,799
+178.6%
0.00%
EMMS SellEMMIS COMMUNICATIONS CORPcl a$6,000
-64.7%
3,037
-45.2%
0.00%
EMMSP  EMMIS COMMUNICATIONS CORPpfd cv ser a$22,000
+4.8%
1,5010.0%0.00%
EDE  EMPIRE DIST ELEC COcall$2,000
-33.3%
1000.0%0.00%
NYNY SellEMPIRE RESORTS INC$29,000
-32.6%
4,299
-27.3%
0.00%
NYNY SellEMPIRE RESORTS INCcall$5,000
-44.4%
800
-38.5%
0.00%
ERS BuyEMPIRE RES INC DEL$21,000
+950.0%
4,030
+864.1%
0.00%
ESBA SellEMPIRE ST RLTY OP L Punit ltd prtnsp$66,000
-30.5%
4,527
-24.9%
0.00%
OGCP SellEMPIRE ST RLTY OP L Punit ltd prt 60$55,000
-28.6%
3,722
-24.2%
0.00%
FISK SellEMPIRE ST RLTY OP L Punit ltd prt 250$28,000
-33.3%
1,874
-30.1%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$389,000
-16.5%
25,938
-8.2%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$8,000
-33.3%
391
-32.6%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NORspon adr$15,0001,305
+100.0%
0.00%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$569,000
-10.8%
12,929
-8.4%
0.00%
ELX SellEMULEX CORP$132,000
-16.5%
26,786
-3.3%
0.00%
ELX SellEMULEX CORPcall$5,000
-54.5%
1,000
-50.0%
0.00%
ELX  EMULEX CORPput$3,0000.0%6000.0%0.00%
ENBL SellENABLE MIDSTREAM PARTNERS LPcall$12,000
-69.2%
500
-66.7%
0.00%
ENBL BuyENABLE MIDSTREAM PARTNERS LPput$222,000
+469.2%
9,000
+500.0%
0.00%
ENB BuyENBRIDGE INCcall$38,000
+171.4%
800
+166.7%
0.00%
EEP SellENBRIDGE ENERGY PARTNERS L Pcall$105,000
-82.9%
2,700
-83.7%
0.00%
EEP SellENBRIDGE ENERGY PARTNERS L Pput$39,000
-59.4%
1,000
-61.5%
0.00%
ENTA NewENANTA PHARMACEUTICALS INCcall$63,0001,600
+100.0%
0.00%
WIRE SellENCORE WIRE CORP$215,000
-32.8%
5,801
-11.0%
0.00%
EXK SellENDEAVOUR SILVER CORP$16,000
-82.2%
3,640
-78.0%
0.00%
EXK SellENDEAVOUR SILVER CORPcall$9,000
-89.3%
2,100
-86.3%
0.00%
ENDRQ SellENDEAVOUR INTL CORP$290,000
-78.5%
969,997
-1.5%
0.00%
-100.0%
ENDRQ BuyENDEAVOUR INTL CORPcall$594,000
+25.3%
1,987,300
+474.5%
0.00%
ENDRQ SellENDEAVOUR INTL CORPput$0
-100.0%
1,000
-33.3%
0.00%
R108 SellENERGIZER HLDGS INCcall$136,000
-98.7%
1,100
-98.7%
0.00%
-100.0%
ELGX SellENDOLOGIX INC$32,000
-73.8%
3,000
-62.3%
0.00%
UUUU SellENERGY FUELS INC$33,000
-17.5%
4,862
-7.4%
0.00%
ECYT  ENDOCYTE INC$36,000
-10.0%
6,0000.0%0.00%
ECYT BuyENDOCYTE INCcall$147,000
+104.2%
24,100
+121.1%
0.00%
ECYT SellENDOCYTE INCput$92,000
-33.3%
15,100
-27.8%
0.00%
NDRO BuyENDURO RTY TRtr unit$538,000
-4.3%
47,580
+17.1%
0.00%
NDRO  ENDURO RTY TRput$2,000
-33.3%
2000.0%0.00%
ERII BuyENERGY RECOVERY INC$115,000
-24.3%
32,540
+5.3%
0.00%
ERII BuyENERGY RECOVERY INCcall$14,000
+40.0%
3,900
+95.0%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$0
-100.0%
8
-99.7%
0.00%
WATT BuyENERGOUS CORP$18,000
+80.0%
1,560
+143.4%
0.00%
ET SellENERGY TRANSFER EQUITY L Pcall$524,000
-48.6%
8,500
-50.9%
0.00%
-100.0%
ENIA SellENERSIS S Asponsored adr$391,000
-25.9%
24,774
-20.9%
0.00%
ENIA NewENERSIS S Acall$2,000100
+100.0%
0.00%
ENIA  ENERSIS S Aput$16,000
-5.9%
1,0000.0%0.00%
ENRJ NewENERJEX RESOURCES INC$5,000851
+100.0%
0.00%
ENS BuyENERSYS$213,000
-4.1%
3,630
+12.3%
0.00%
ENOC BuyENERNOC INC$278,000
+6.5%
16,413
+19.3%
0.00%
ENOC BuyENERNOC INCcall$20,000
+122.2%
1,200
+140.0%
0.00%
ENOC SellENERNOC INCput$5,000
-92.4%
300
-91.4%
0.00%
ERF BuyENERPLUS CORPcall$154,000
+220.8%
8,100
+326.3%
0.00%
ERF  ENERPLUS CORPput$11,000
-26.7%
6000.0%0.00%
ENG SellENGLOBAL CORP$13,000
-50.0%
6,010
-27.2%
0.00%
EBF  ENNIS INCput$1,000
-50.0%
1000.0%0.00%
ENPH BuyENPHASE ENERGY INC$354,000
+359.7%
23,572
+160.8%
0.00%
ENPH NewENPHASE ENERGY INCcall$13,000900
+100.0%
0.00%
ENPH BuyENPHASE ENERGY INCput$8,000
+166.7%
500
+25.0%
0.00%
ENSG SellENSIGN GROUP INC$135,000
+1.5%
3,874
-9.4%
0.00%
ENSV SellENSERVCO CORP$8,000
-33.3%
2,324
-50.6%
0.00%
ENTG SellENTEGRIS INC$641,000
-17.1%
55,805
-0.8%
0.00%
-100.0%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$25,0003,107
+100.0%
0.00%
ETR SellENTERGY CORP NEWcall$54,000
-92.7%
700
-92.2%
0.00%
-100.0%
ETR  ENTERGY CORP NEWput$147,000
-5.8%
1,9000.0%0.00%
ETRM SellENTEROMEDICS INC$2,000
-97.5%
1,697
-96.7%
0.00%
ETRM BuyENTEROMEDICS INCcall$72,000
+63.6%
58,400
+107.8%
0.00%
ETRM BuyENTEROMEDICS INCput$10,000
+233.3%
7,900
+276.2%
0.00%
EBTC NewENTERPRISE BANCORP INC MASS$31,0001,632
+100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$125,000
-17.8%
7,443
-11.5%
0.00%
EPD BuyENTERPRISE PRODS PARTNERS Lput$141,000
+12.8%
3,500
+118.8%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$34,000
-29.2%
8,655
+12.1%
0.00%
EGI SellENTREE GOLD INC$2,000
-71.4%
7,732
-64.2%
0.00%
EGT SellENTERTAINMENT GAMING ASIA IN$2,000
-33.3%
2,500
-29.2%
0.00%
ENTR NewENTROPIC COMMUNICATIONS INC$6,0002,261
+100.0%
0.00%
ENVE SellENVENTIS CORP$152,000
-13.1%
8,387
-24.1%
0.00%
ENV BuyENVESTNET INC$118,000
+53.2%
2,617
+65.6%
0.00%
ENZ SellENZO BIOCHEM INC$167,000
-4.0%
32,366
-2.2%
0.00%
ENZ SellENZO BIOCHEM INCcall$26,000
-50.9%
5,000
-50.0%
0.00%
ENVI SellENVIVIO INC$3,000
-40.0%
1,595
-22.7%
0.00%
EVHC NewENVISION HEALTHCARE HLDGS INput$333,0009,600
+100.0%
0.00%
EPAM SellEPAM SYS INCcall$44,000
-50.0%
1,000
-50.0%
0.00%
EVI BuyENVIROSTAR INC$3,000
+200.0%
1,167
+182.6%
0.00%
PLUS BuyEPLUS INC$60,000
+445.5%
1,066
+489.0%
0.00%
EPRSQ NewEPIRUS BIOPHARMACEUTICALS IN$8,0001,120
+100.0%
0.00%
EPZM BuyEPIZYME INC$118,000
+18.0%
4,339
+35.2%
0.00%
EPZM SellEPIZYME INCcall$5,000
-44.4%
200
-33.3%
0.00%
EFX  EQUIFAX INCcall$7,0000.0%1000.0%0.00%
EQC NewEQUITY COMWLTHcall$13,000500
+100.0%
0.00%
EQC NewEQUITY COMWLTHput$13,000500
+100.0%
0.00%
EQCPRD NewEQUITY COMWLTHcum pfd s d 6.5%$64,0002,671
+100.0%
0.00%
EQCPRECL NewEQUITY COMWLTHcum pfd e 7.25%$512,00019,873
+100.0%
0.00%
EQY BuyEQUITY ONE$528,000
+17.9%
24,424
+28.8%
0.00%
EQR BuyEQUITY RESIDENTIALcall$166,000
+277.3%
2,700
+285.7%
0.00%
EQR SellEQUITY RESIDENTIALput$12,000
-82.6%
200
-81.8%
0.00%
ERIC BuyERICSSONcall$105,000
+144.2%
8,300
+130.6%
0.00%
ERIC SellERICSSONput$635,000
-6.8%
50,400
-10.6%
0.00%
-100.0%
EACIQ SellERICKSON INC$13,000
-65.8%
1,005
-56.8%
0.00%
ERBA NewERBA DIAGNOSTICS$1,000237
+100.0%
0.00%
ERIE BuyERIE INDTY COcl a$175,000
+16.7%
2,305
+15.7%
0.00%
ESCA BuyESCALADE INC$34,000
+466.7%
2,822
+692.7%
0.00%
ESCRQ BuyESCALERA RES CO$6,0000.0%3,179
+31.4%
0.00%
ESE SellESCO TECHNOLOGIES INC$5,000
-83.9%
143
-84.4%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$17,000
+750.0%
666
+459.7%
0.00%
ESP BuyESPEY MFG & ELECTRS CORP$25,000
+2400.0%
1,241
+2077.2%
0.00%
ESSA BuyESSA BANCORP INC$8,000
+100.0%
704
+78.7%
0.00%
ESS NewESSEX PPTY TR INCput$36,000200
+100.0%
0.00%
ESSX SellESSEX RENT CORP$0
-100.0%
100
-97.3%
0.00%
ESL SellESTERLINE TECHNOLOGIES CORPcall$367,000
-92.6%
3,300
-92.4%
0.00%
-100.0%
ETH SellETHAN ALLEN INTERIORS INC$307,000
-19.8%
13,452
-13.0%
0.00%
EEFT SellEURONET WORLDWIDE INC$279,000
-10.6%
5,843
-9.6%
0.00%
EEFT BuyEURONET WORLDWIDE INCcall$10,000
+100.0%
200
+100.0%
0.00%
EEA BuyEUROPEAN EQUITY FUND$11,0000.0%1,324
+9.9%
0.00%
EVBN BuyEVANS BANCORP INC$46,000
+43.8%
1,997
+43.5%
0.00%
EVK SellEVER GLORY INTL GRP INC$5,000
-16.7%
874
-3.7%
0.00%
EVR NewEVERCORE PARTNERS INCcall$5,000100
+100.0%
0.00%
EVTC BuyEVERTEC INC$42,000
+133.3%
1,879
+150.9%
0.00%
EVDY NewEVERYDAY HEALTH INC$56,0003,976
+100.0%
0.00%
NewEVRYWARE GLOBAL INC$22,0008,459
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$305,000
-56.8%
33,255
-48.4%
0.00%
-100.0%
EVOK SellEVOKE PHARMA INC$1,000
-83.3%
265
-63.5%
0.00%
EVOL BuyEVOLVING SYS INC$17,000
+88.9%
1,903
+90.3%
0.00%
EXAS SellEXACT SCIENCES CORPcall$45,000
-6.2%
2,300
-17.9%
0.00%
EXAS BuyEXACT SCIENCES CORPput$6,000
+200.0%
300
+200.0%
0.00%
EXAR SellEXAR CORP$14,000
-72.0%
1,600
-64.0%
0.00%
EXAM BuyEXAMWORKS GROUP INC$375,000
+428.2%
11,464
+415.5%
0.00%
EXAM NewEXAMWORKS GROUP INCcall$7,000200
+100.0%
0.00%
EXL SellEXCEL TR INC$179,000
-20.4%
15,256
-9.7%
0.00%
YMLP NewEXCHANGE TRADED CONCEPTS TRyork hiinc mlp$14,000800
+100.0%
0.00%
YYY NewEXCHANGE TRADED CONCEPTS TR$111,0004,832
+100.0%
0.00%
FLAG BuyEXCHANGE TRADED CONCEPTS TRforensic acctg$38,000
+18.8%
1,202
+19.1%
0.00%
ERW SellEXCHANGE TRADED CONCEPTS TRvelosh eql rsk w$75,000
-5.1%
1,340
-3.7%
0.00%
ROBO BuyEXCHANGE TRADED CONCEPTS TRrobo stx glb etf$131,000
+114.8%
5,002
+129.0%
0.00%
EXEL BuyEXELIXIS INC$107,000
-54.1%
69,772
+1.6%
0.00%
EXEL BuyEXELIXIS INCcall$129,000
-44.4%
84,000
+23.0%
0.00%
EXEL BuyEXELIXIS INCput$28,000
-30.0%
18,100
+54.7%
0.00%
XRA BuyEXETER RES CORP$11,000
+450.0%
18,783
+581.0%
0.00%
EXFO SellEXFO INC$3,000
-50.0%
723
-44.7%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$111,000
+46.1%
4,561
+77.4%
0.00%
XONE SellEXONE COcall$54,000
-65.2%
2,600
-33.3%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCcall$118,000
+15.7%
2,900
+26.1%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCput$118,000
+40.5%
2,900
+52.6%
0.00%
EXPR SellEXPRESS INC$109,000
-42.0%
6,970
-36.9%
0.00%
EXPR  EXPRESS INCcall$3,0000.0%2000.0%0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$49,000
-31.9%
2,071
-33.1%
0.00%
EXLP SellEXTERRAN PARTNERS LP$643,000
-57.0%
21,910
-58.6%
0.00%
-100.0%
EXLP SellEXTERRAN PARTNERS LPcall$59,000
-46.4%
2,000
-48.7%
0.00%
EXLP NewEXTERRAN PARTNERS LPput$44,0001,500
+100.0%
0.00%
EXH SellEXTERRAN HLDGS INC$16,000
-80.7%
350
-81.0%
0.00%
EXH SellEXTERRAN HLDGS INCcall$62,000
-39.8%
1,400
-39.1%
0.00%
EXTR SellEXTREME NETWORKS INC$1,000
-99.7%
200
-99.8%
0.00%
EXTR BuyEXTREME NETWORKS INCcall$320,000
+24.0%
66,900
+15.3%
0.00%
EXTR BuyEXTREME NETWORKS INCput$12,0002,500
+2400.0%
0.00%
EZPW BuyEZCORP INCput$44,000
+144.4%
4,400
+175.0%
0.00%
FFG  FBL FINL GROUP INCcl a$19,000
-5.0%
4350.0%0.00%
FEIC SellFEI COcall$8,000
-55.6%
100
-50.0%
0.00%
FBRC BuyFBR & CO$66,000
+214.3%
2,406
+210.9%
0.00%
FMC BuyF M C CORPcall$137,000
-8.7%
2,400
+14.3%
0.00%
FMC NewF M C CORPput$326,0005,700
+100.0%
0.00%
FNB BuyFNB CORP PA$548,000
-1.1%
45,722
+5.8%
0.00%
FSBW SellFS BANCORP INC$34,000
-19.0%
2,014
-16.6%
0.00%
FXCM SellFXCM INC$99,000
-68.1%
6,243
-69.8%
0.00%
FXEN SellFX ENERGY INC$10,000
-85.7%
3,200
-83.4%
0.00%
FXEN SellFX ENERGY INCcall$31,000
-77.0%
10,100
-72.9%
0.00%
FXENP NewFX ENERGY INC9.25% pfd ser b$7,000268
+100.0%
0.00%
FCN SellFTI CONSULTING INC$42,000
-38.2%
1,215
-32.5%
0.00%
SILJ NewFACTORSHARES TRise silv smlmi$17,0001,659
+100.0%
0.00%
FDS NewFACTSET RESH SYS INCcall$12,000100
+100.0%
0.00%
FDS NewFACTSET RESH SYS INCput$12,000100
+100.0%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$90,000
+8900.0%
5,794
+6797.6%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$37,000
+54.2%
2,412
+40.6%
0.00%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$451,000
+10.3%
120,462
+95.8%
0.00%
FDO SellFAMILY DLR STORES INCcall$386,000
-92.7%
5,000
-93.8%
0.00%
-100.0%
FARM NewFARMER BROS CO$21,000716
+100.0%
0.00%
FFKT BuyFARMERS CAP BK CORP$44,000
+91.3%
1,910
+91.0%
0.00%
FMNB SellFARMERS NATL BANC CORP$11,000
-59.3%
1,426
-59.6%
0.00%
FPI NewFARMLAND PARTNERS INC$8,000724
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$176,000
-53.6%
3,468
-55.0%
0.00%
FARO SellFARO TECHNOLOGIES INCput$46,000
-28.1%
900
-30.8%
0.00%
FAST BuyFASTENAL COcall$265,000
+44.8%
5,900
+59.5%
0.00%
FAST  FASTENAL COput$58,000
-9.4%
1,3000.0%0.00%
AGMA SellFEDERAL AGRIC MTG CORPcl a$2,000
-33.3%
100
-12.3%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$18,000
-71.0%
559
-72.2%
0.00%
FSS SellFEDERAL SIGNAL CORP$27,000
-93.1%
2,069
-92.2%
0.00%
FSS SellFEDERAL SIGNAL CORPput$13,000
-55.2%
1,000
-50.0%
0.00%
FHI SellFEDERATED INVS INC PAcall$35,000
-85.3%
1,200
-84.4%
0.00%
FHI NewFEDERATED INVS INC PAput$9,000300
+100.0%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$24,000
+380.0%
841
+320.5%
0.00%
FMN SellFEDERATED PREM MUN INC FD$49,000
-16.9%
3,232
-17.5%
0.00%
FFCO SellFEDFIRST FINL CORP NEW$28,000
-47.2%
1,288
-46.3%
0.00%
FCH SellFELCOR LODGING TR INC$275,000
-13.0%
29,383
-2.4%
0.00%
FCH  FELCOR LODGING TR INCcall$3,0000.0%3000.0%0.00%
FCHPRA SellFELCOR LODGING TR INCpfd cv a $1.95$51,000
-31.1%
1,963
-30.2%
0.00%
FHCO SellFEMALE HEALTH CO$115,000
-50.4%
33,054
-21.5%
0.00%
FHCO NewFEMALE HEALTH COcall$3,000800
+100.0%
0.00%
FGPRQ BuyFERRELLGAS PARTNERS L.P.call$32,000
+966.7%
1,200
+1100.0%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.put$27,000
-10.0%
1,000
-9.1%
0.00%
FOE SellFERRO CORP$436,000
-60.2%
30,120
-65.5%
0.00%
-100.0%
FOE SellFERRO CORPcall$12,000
-25.0%
800
-38.5%
0.00%
FOE BuyFERRO CORPput$14,000
+40.0%
1,000
+25.0%
0.00%
FFIV SellF5 NETWORKS INCput$261,000
-97.1%
2,200
-97.3%
0.00%
-100.0%
FCSC SellFIBROCELL SCIENCE INC$6,000
-71.4%
1,976
-62.9%
0.00%
ONEQ SellFIDELITY COMWLTH TRndq cp idx trk$357,000
-37.1%
2,023
-38.4%
0.00%
FNCL  FIDELITYmsci finls idx$24,0000.0%8750.0%0.00%
FIDU SellFIDELITYmsci indl indx$533,000
-7.0%
19,479
-4.2%
0.00%
FTEC NewFIDELITYmsci info tech i$364,00012,103
+100.0%
0.00%
FUTY BuyFIDELITYmsci utils index$309,000
-1.0%
11,353
+5.1%
0.00%
FCOM NewFIDELITY$156,0005,871
+100.0%
0.00%
FNFV NewFIDELITY NATIONAL FINANCIAL$495,00035,977
+100.0%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$17,000
+41.7%
1,224
+33.0%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$11,000
-35.3%
2,839
-10.2%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INCcall$89,000
+140.5%
1,800
+125.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INCput$5,000100
+100.0%
0.00%
FITB BuyFIFTH THIRD BANCORPcall$430,000
+29.9%
21,500
+38.7%
0.00%
FITB SellFIFTH THIRD BANCORPput$282,000
-34.0%
14,100
-29.5%
0.00%
FSC SellFIFTH STREET FINANCE CORPcall$61,000
-44.0%
6,600
-40.5%
0.00%
FSC BuyFIFTH STREET FINANCE CORPput$14,000
+75.0%
1,500
+87.5%
0.00%
JOBS Buy51JOB INC$315,000
+7.9%
10,530
+137.8%
0.00%
JOBS Buy51JOB INCcall$12,000
-7.7%
400
+100.0%
0.00%
FNGN BuyFINANCIAL ENGINES INC$217,000
+239.1%
6,352
+346.7%
0.00%
FISI SellFINANCIAL INSTNS INC$5,000
-78.3%
237
-75.8%
0.00%
FNSR SellFINISAR CORP$505,000
-92.1%
30,375
-90.7%
0.00%
-100.0%
FNSR BuyFINISAR CORPcall$329,000
+91.3%
19,800
+127.6%
0.00%
FNSR SellFINISAR CORPput$28,000
-99.6%
1,700
-99.5%
0.00%
-100.0%
FINL SellFINISH LINE INCcl a$450,000
-60.7%
17,975
-53.3%
0.00%
-100.0%
FACO SellFIRST ACCEPTANCE CORP$0
-100.0%
132
-91.6%
0.00%
MXN  FIRST AMERN MINN MUN INC FD$56,000
-5.1%
3,9000.0%0.00%
FNLC BuyFIRST BANCORP INC ME$242,000
-4.0%
14,494
+0.6%
0.00%
FBP SellFIRST BANCORP P R$70,000
-21.3%
14,717
-10.5%
0.00%
FBP SellFIRST BANCORP P Rput$1,000
-91.7%
200
-90.9%
0.00%
FBNC SellFIRST BANCORP N C$15,000
-48.3%
952
-39.6%
0.00%
FBMS SellFIRST BANCSHARES INC MS$8,000
-11.1%
546
-12.8%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$59,000
+15.7%
9,622
+13.1%
0.00%
BUSE BuyFIRST BUSEY CORP$47,0008,464
+11337.8%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$44,000
-42.9%
988
-39.5%
0.00%
FCFS SellFIRST CASH FINL SVCS INC$33,000
-82.9%
592
-82.3%
0.00%
FCAP SellFIRST CAPITAL INC$5,000
+25.0%
194
-10.2%
0.00%
FCVA BuyFIRST CAPITAL BANCORP VA$16,000
+166.7%
3,515
+170.4%
0.00%
FCTY Buy1ST CENTURY BANCSHARES INC$144,000
-2.0%
19,569
+1.0%
0.00%
FCZA BuyFIRST CTZNS BANC CORP$12,000
+500.0%
1,161
+599.4%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$289,000
-8.3%
1,335
+3.9%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$251,000
-11.9%
29,880
-3.2%
0.00%
FCF  FIRST COMWLTH FINL CORP PAcall$14,000
-12.5%
1,7000.0%0.00%
FCCO BuyFIRST CMNTY CORP S C$42,000
+100.0%
3,950
+98.9%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$119,000
+561.1%
8,326
+547.9%
0.00%
FBNK BuyFIRST CONN BANCORP INC MD$99,000
+15.1%
6,835
+28.7%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$55,000
-14.1%
5,337
-16.0%
0.00%
FFBC BuyFIRST FINL BANCORP OH$228,000
+123.5%
14,386
+140.7%
0.00%
FFBC  FIRST FINL BANCORP OHput$2,0000.0%1000.0%0.00%
FFIN BuyFIRST FINL BANKSHARES$138,000
+1.5%
4,967
+14.8%
0.00%
THFF BuyFIRST FINL CORP IND$43,000
+760.0%
1,371
+814.0%
0.00%
FFNM BuyFIRST FED NORTHN MICH BANCOR$26,000
+225.0%
4,902
+259.4%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$4,000433
+100.0%
0.00%
FHN BuyFIRST HORIZON NATL CORP$277,000
+35.1%
22,497
+30.0%
0.00%
FR SellFIRST INDUSTRIAL REALTY TRUS$517,000
-25.5%
30,569
-16.9%
0.00%
-100.0%
FLIC BuyFIRST LONG IS CORP$115,000
-10.9%
3,341
+1.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORPcall$46,000
-6.1%
5,900
+31.1%
0.00%
AG SellFIRST MAJESTIC SILVER CORPput$51,000
-77.4%
6,600
-68.4%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$5,000
-16.7%
1,658
+59.3%
0.00%
FRME BuyFIRST MERCHANTS CORP$53,000
+211.8%
2,616
+232.8%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$66,000
+135.7%
4,091
+153.0%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$38,000
+3700.0%
1,164
+4960.9%
0.00%
FNFG SellFIRST NIAGARA FINL GP INCcall$10,000
-80.8%
1,200
-79.7%
0.00%
FPO SellFIRST POTOMAC RLTY TR$191,000
-23.6%
16,264
-14.3%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$62,000
+287.5%
2,493
+288.9%
0.00%
FSGI SellFIRST SEC GROUP INC$3,000
-50.0%
1,311
-54.0%
0.00%
FSBK BuyFIRST SOUTH BANCORP INC VA$18,000
+20.0%
2,142
+16.9%
0.00%
9105 BuyFIRST TR VAL LINE EQ ALLO IN$52,000
+420.0%
1,981
+421.3%
0.00%
FDM SellFIRST TR DJS MICROCAP INDEX$325,000
-42.7%
10,823
-38.9%
0.00%
FAM BuyFIRST TR ABERDEEN GLBL OPP F$487,000
+3.2%
35,846
+11.4%
0.00%
FEO SellFIRST TR/ABERDEEN EMERG OPT$150,000
-42.3%
8,445
-38.0%
0.00%
FAV BuyFIRST TR DIVIDEND INCOME FD$57,000
+16.3%
6,301
+20.5%
0.00%
FTCS BuyFIRST TR EXCHANGE TRADED FDcap strength etf$565,000
+38.1%
15,888
+37.0%
0.00%
FDN NewFIRST TR EXCHANGE TRADED FDcall$12,000200
+100.0%
0.00%
VIXH SellFIRST TR EXCHANGE TRADED FDcboe s&p500vix$7,000
-46.2%
284
-49.1%
0.00%
FAD SellFIRST TR MULTI CAP VALUE ALP$597,000
-6.0%
13,108
-3.0%
0.00%
FGB BuyFIRST TRUST SPECIALTY FINANC$104,000
+89.1%
12,440
+82.0%
0.00%
CU BuyFIRST TR ISE GLOBL COPPR IND$260,000
-7.5%
12,238
+4.8%
0.00%
FMY BuyFIRST TRUST MORTGAGE INCM FD$119,000
+41.7%
7,872
+49.0%
0.00%
CARZ SellFIRST TR EXCHANGE TRADED FDauto index fd$260,000
-57.4%
6,897
-53.9%
0.00%
FHY SellFIRST TR STRATEGIC HIGH INC$226,000
-34.1%
14,676
-30.1%
0.00%
FVL SellFIRST TR VALUE LINE 100 ETF$144,000
-37.1%
7,436
-33.8%
0.00%
FLM BuyFIRST TR ISE GLOBAL ENGR & C$468,000
+22.5%
9,679
+33.3%
0.00%
PLTM BuyFIRST TR ISE GLBL PLAT INDX$11,000
+57.1%
906
+81.2%
0.00%
FPA NewFIRST TR EXCH TRD ALPHA FD Iasia ex japan$380,00012,573
+100.0%
0.00%
FBZ NewFIRST TR EXCH TRD ALPHA FD Ibrazil alpha$26,0001,461
+100.0%
0.00%
FJP BuyFIRST TR EXCH TRD ALPHA FD Ijapan alphadex$467,000
+211.3%
9,995
+218.9%
0.00%
FTW NewFIRST TR EXCH TRD ALPHA FD Itaiwan alphade$10,000292
+100.0%
0.00%
FONE BuyFIRST TR NASDAQ SMART PHONE$146,000
+6.6%
3,980
+10.9%
0.00%
FNK BuyFIRST TR EXCNGE TRD ALPHADEXmid cap val fd$319,000
+289.0%
10,715
+315.5%
0.00%
FYT BuyFIRST TR EXCNGE TRD ALPHADEXsml cap val al$133,000
+125.4%
4,456
+146.9%
0.00%
FMK BuyFIRST TR EXCNGE TRD ALPHADEXmega cap alpha$29,000
+480.0%
1,102
+451.0%
0.00%
YDIV NewFIRST TR EXCHANGE TRADED FD$7,000323
+100.0%
0.00%
RDVY NewFIRST TR EXCHANGE TRADED FDfirst tr nasdaq$40,0001,842
+100.0%
0.00%
FPL SellFST TR NEW OPPORT MLP & ENE$24,000
-50.0%
1,295
-47.7%
0.00%
FUBC Sell1ST UNITED BANCORP INC FLA$518,000
-23.6%
60,788
-22.7%
0.00%
-100.0%
FUBC New1ST UNITED BANCORP INC FLAput$2,000200
+100.0%
0.00%
FUNC NewFIRST UTD CORP$14,0001,797
+100.0%
0.00%
FWVB SellFIRST W VA BANCORP INC$20,000
-9.1%
1,075
-2.7%
0.00%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$51,000
+112.5%
964
+107.8%
0.00%
SVVC BuyFIRSTHAND TECH VALUE FD INC$78,000
+52.9%
3,238
+36.5%
0.00%
FISV SellFISERV INCcall$19,000
-20.8%
300
-25.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$126,000
+9.6%
7,512
+18.1%
0.00%
FE BuyFIRSTENERGY CORPcall$218,000
+30.5%
6,500
+35.4%
0.00%
FE BuyFIRSTENERGY CORPput$114,000
+31.0%
3,400
+36.0%
0.00%
FIVE SellFIVE BELOW INCcall$384,000
-86.6%
9,700
-86.5%
0.00%
-100.0%
FIVN NewFIVE9 INC$27,0004,057
+100.0%
0.00%
OAKS BuyFIVE OAKS INVT CORP$60,000
+66.7%
5,692
+78.2%
0.00%
OAKS NewFIVE OAKS INVT CORPcall$53,0005,000
+100.0%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$12,000
-68.4%
3,254
-57.0%
0.00%
FLML NewFLAMEL TECHNOLOGIES SAcall$14,0001,000
+100.0%
0.00%
PFO SellFLAHERTY & CRUMRINE PFD INC$108,000
-63.3%
10,013
-60.5%
0.00%
BDL BuyFLANIGANS ENTERPRISES INC$60,000
+1100.0%
3,037
+718.6%
0.00%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$156,000
+69.6%
1,100
+57.1%
0.00%
FLT NewFLEETCOR TECHNOLOGIES INCput$28,000200
+100.0%
0.00%
FLXS BuyFLEXSTEEL INDS INC$32,000
+88.2%
935
+87.0%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$20,000
+5.3%
1,122
-20.0%
0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$3,000
+200.0%
2,116
+168.9%
0.00%
TILT BuyFLEXSHARES TRmornstar usmkt$75,000
+11.9%
904
+15.5%
0.00%
TLTE BuyFLEXSHARES TRmstar emkt fac$53,000
+32.5%
1,009
+38.8%
0.00%
GUNR BuyFLEXSHARES TRmornstar upstr$217,000
+32.3%
6,293
+43.7%
0.00%
TDTT SellFLEXSHARES TRiboxx 3r targt$196,000
-5.8%
7,922
-3.8%
0.00%
NFRA SellFLEXSHARES TRstoxx globr inf$20,000
-66.1%
456
-64.6%
0.00%
TLTD SellFLEXSHARES TRm star dev mkt$229,000
-18.8%
3,695
-12.9%
0.00%
IQDE BuyFLEXSHARES TRintl qltdv def$49,000
+58.1%
1,904
+71.8%
0.00%
IQDY NewFLEXSHARES TRint qltdvdynam$11,000398
+100.0%
0.00%
RAVI BuyFLEXSHARES TRready acc vari$340,000
+83.8%
4,488
+83.3%
0.00%
FTK SellFLOTEK INDS INC DELcall$125,000
-76.7%
4,800
-71.3%
0.00%
FTK SellFLOTEK INDS INC DELput$3,000
-81.2%
100
-80.0%
0.00%
FLR SellFLUOR CORP NEWcall$281,000
-64.2%
4,200
-58.8%
0.00%
-100.0%
FLR SellFLUOR CORP NEWput$194,000
-31.9%
2,900
-21.6%
0.00%
 FLUOR CORP NEWnote 1.500% 2/1$7,000
-12.5%
3,0000.0%0.00%
FLO BuyFLOWERS FOODS INCcall$92,000
+37.3%
5,000
+56.2%
0.00%
FLS BuyFLOWSERVE CORPput$339,000
+5.9%
4,800
+11.6%
0.00%
FLDM SellFLUIDIGM CORP DEL$39,000
-75.9%
1,600
-71.0%
0.00%
FLDM BuyFLUIDIGM CORP DELcall$12,0000.0%500
+25.0%
0.00%
FLDM NewFLUIDIGM CORP DELput$64,0002,600
+100.0%
0.00%
FFIC NewFLUSHING FINL CORP$35,0001,900
+100.0%
0.00%
FLY  FLY LEASING LTDcall$13,000
-7.1%
1,0000.0%0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sput$55,000
-1.8%
6000.0%0.00%
FONR SellFONAR CORP$0
-100.0%
5
-98.4%
0.00%
FL SellFOOT LOCKER INCcall$28,000
-98.4%
500
-98.6%
0.00%
-100.0%
FL NewFOOT LOCKER INCput$6,000100
+100.0%
0.00%
FESLQ NewFORBES ENERGY SVCS LTD$26,0006,405
+100.0%
0.00%
 FORD MTR CO DELnote 4.250%11/1$7,000
-12.5%
4,0000.0%0.00%
FELPQ NewFORESIGHT ENERGY LP$18,0001,000
+100.0%
0.00%
FCEB BuyFOREST CITY ENTERPRISES INCcl b conv$34,000
+25.9%
1,746
+28.4%
0.00%
FSTO BuyFOREST OIL CORP$12,000
-14.3%
9,637
+58.3%
0.00%
FSTO SellFOREST OIL CORPcall$297,000
-49.8%
254,000
-2.2%
0.00%
FOR BuyFORESTAR GROUP INC$626,000
-6.0%
35,331
+1.2%
0.00%
-100.0%
FORM SellFORMFACTOR INC$20,000
-80.0%
2,850
-76.3%
0.00%
FORM  FORMFACTOR INCcall$14,000
-17.6%
2,0000.0%0.00%
FORTY SellFORMULA SYS 1985 LTDsponsored adr$25,000
-67.9%
954
-64.7%
0.00%
FORR SellFORRESTER RESH INC$37,000
-35.1%
1,001
-33.8%
0.00%
FDI SellFORT DEARBORN INCOME SECS IN$8,000
-75.8%
580
-73.5%
0.00%
FRF BuyFORTEGRA FINL CORP$31,000
+63.2%
3,087
+24.8%
0.00%
FIG SellFORTRESS INVESTMENT GROUP LLcall$88,000
-32.3%
12,800
-26.9%
0.00%
FIG SellFORTRESS INVESTMENT GROUP LLput$28,000
-24.3%
4,000
-20.0%
0.00%
FTNT SellFORTINET INCcall$263,000
-20.1%
10,400
-20.6%
0.00%
FWRD SellFORWARD AIR CORP$27,000
-62.0%
600
-59.3%
0.00%
FORD NewFORWARD INDS INC N Y$7,0005,204
+100.0%
0.00%
FOSL NewFOSSIL GROUP INCcall$56,000600
+100.0%
0.00%
FOSL SellFOSSIL GROUP INCput$66,000
-87.9%
700
-86.5%
0.00%
FSM BuyFORTUNA SILVER MINES INC$110,000
+4.8%
27,106
+43.3%
0.00%
FSM SellFORTUNA SILVER MINES INCcall$2,000
-83.3%
400
-81.0%
0.00%
FSTR SellFOSTER L B CO$87,000
-38.3%
1,893
-27.5%
0.00%
FMI SellFOUNDATION MEDICINE INC$62,000
-70.9%
3,277
-58.5%
0.00%
FXCB SellFOX CHASE BANCORP INC NEW$9,000
-10.0%
532
-10.7%
0.00%
FOXF  FOX FACTORY HLDG CORP$5,0000.0%3000.0%0.00%
BTAL SellFQF TRquant neut ant$16,000
-23.8%
842
-21.5%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$7,000
-92.5%
500
-92.1%
0.00%
FNV SellFRANCO NEVADA CORPput$127,000
-41.7%
2,600
-31.6%
0.00%
FC SellFRANKLIN COVEY CO$14,000
-65.0%
695
-65.3%
0.00%
FRNK BuyFRANKLIN FINL CORP VA$35,000
+169.2%
1,864
+206.1%
0.00%
BEN SellFRANKLIN RES INCcall$98,000
-66.8%
1,800
-64.7%
0.00%
BEN SellFRANKLIN RES INCput$262,000
-40.5%
4,800
-36.8%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORP$480,000
-6.4%
42,778
+4.9%
0.00%
FTF BuyFRANKLIN LTD DURATION INC TR$499,000
+16.6%
40,325
+23.3%
0.00%
FT SellFRANKLIN UNVL TRsh ben int$390,000
-7.8%
55,520
-1.3%
0.00%
FREDQ BuyFREDS INCcl a$120,000
+0.8%
8,586
+10.4%
0.00%
RAIL SellFREIGHTCAR AMER INC$41,000
+7.9%
1,219
-19.6%
0.00%
RAIL NewFREIGHTCAR AMER INCcall$190,0005,700
+100.0%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$19,000
+72.7%
1,789
+105.2%
0.00%
TFM SellFRESH MKT INCcall$290,000
-57.1%
8,300
-58.9%
0.00%
-100.0%
FRD SellFRIEDMAN INDS INC$4,000
-73.3%
465
-74.5%
0.00%
FRS BuyFRISCHS RESTAURANTS INC$65,000
+282.4%
2,304
+224.1%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORPcall$145,000
+5.8%
22,300
-5.1%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORPput$256,000
+8.0%
39,400
-3.0%
0.00%
FTEK SellFUEL TECH INC$11,000
-93.2%
2,700
-90.5%
0.00%
FCEL SellFUELCELL ENERGY INC$384,000
-50.3%
183,720
-43.0%
0.00%
-100.0%
FCEL SellFUELCELL ENERGY INCcall$175,000
-36.1%
83,900
-26.5%
0.00%
FCEL BuyFUELCELL ENERGY INCput$237,000
+26.7%
113,600
+45.5%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$319,000
-57.4%
35,770
-46.8%
0.00%
-100.0%
FSYS SellFUEL SYS SOLUTIONS INCput$1,000
-93.8%
100
-92.9%
0.00%
FULL NewFULL CIRCLE CAP CORP$55,0008,554
+100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC$2,000
+100.0%
1,641
+64.1%
0.00%
FUL NewFULLER H B COput$16,000400
+100.0%
0.00%
FULT  FULTON FINL CORP PA$52,000
-11.9%
4,7290.0%0.00%
FRM SellFURMANITE CORPORATION$141,000
-59.7%
20,879
-30.5%
0.00%
FRM SellFURMANITE CORPORATIONcall$1,000
-66.7%
100
-66.7%
0.00%
FF SellFUTUREFUEL CORPORATION$574,000
-30.3%
48,292
-2.8%
0.00%
-100.0%
FF NewFUTUREFUEL CORPORATIONcall$7,000600
+100.0%
0.00%
FF  FUTUREFUEL CORPORATIONput$1,000
-50.0%
1000.0%0.00%
GK SellG & K SVCS INCcl a$138,000
-22.9%
2,500
-27.1%
0.00%
GBL SellGAMCO INVESTORS INC$50,000
-66.9%
698
-61.7%
0.00%
GATX BuyGATX CORPcall$64,000
+93.9%
1,100
+120.0%
0.00%
GATX SellGATX CORPput$88,000
-22.8%
1,500
-11.8%
0.00%
GDL SellGDL FUND$125,000
-20.4%
11,870
-18.3%
0.00%
GEO NewGEO GROUP INC NEWcall$4,000100
+100.0%
0.00%
GFIG NewGFI GROUP INCput$11,0002,000
+100.0%
0.00%
GSIG  GSI GROUP INC CDA NEW$12,000
-7.7%
1,0260.0%0.00%
GSIG NewGSI GROUP INC CDA NEWcall$2,000200
+100.0%
0.00%
GNCIQ SellGNC HLDGS INCcall$81,000
-94.1%
2,100
-94.8%
0.00%
-100.0%
GSVC BuyGSV CAP CORP$252,000
+6.8%
25,182
+12.4%
0.00%
GSVC BuyGSV CAP CORPcall$54,000
+2600.0%
5,400
+2600.0%
0.00%
GSVC  GSV CAP CORPput$6,0000.0%6000.0%0.00%
GWGH NewGWG HLDGS INC$6,000632
+100.0%
0.00%
GWPH SellGW PHARMACEUTICALS PLCads$386,000
-89.5%
4,777
-86.0%
0.00%
-100.0%
GWPH SellGW PHARMACEUTICALS PLCcall$566,000
-26.7%
7,000
-2.8%
0.00%
-100.0%
GWPH SellGW PHARMACEUTICALS PLCput$477,000
-74.6%
5,900
-66.3%
0.00%
-100.0%
GPX  GP STRATEGIES CORP$23,000
+9.5%
8120.0%0.00%
GCEC NewGS FIN CORPetn claymore37$8,000460
+100.0%
0.00%
GVP  GSE SYS INC$5,0000.0%3,0000.0%0.00%
GIII SellG-III APPAREL GROUP LTD$12,000
-80.6%
145
-81.1%
0.00%
GIII NewG-III APPAREL GROUP LTDcall$25,000300
+100.0%
0.00%
GTTN SellGTT COMMUNICATIONS INC$15,000
-31.8%
1,268
-41.6%
0.00%
GABRT NewGABELLI EQUITY TR INCright 10/20/2014$130,0002,242,273
+100.0%
0.00%
GUT SellGABELLI UTIL TR$210,000
-18.9%
29,441
-16.7%
0.00%
GCV BuyGABELLI CONV&INCOM SECS FD I$251,000
+8.2%
41,788
+13.2%
0.00%
GSIT SellGSI TECHNOLOGY$27,000
-63.0%
5,000
-58.9%
0.00%
GLU BuyGABELLI GLOBL UTIL & INCOME$386,000
-5.2%
20,187
+3.5%
0.00%
GRX SellGABELLI HLTHCARE & WELLNESS$2,000
-92.0%
227
-90.9%
0.00%
GGZ BuyGABELLI GLB SML & MD CP VAL$349,000
+16.7%
34,111
+22.7%
0.00%
GAIA BuyGAIAM INCcl a$8,000
+100.0%
1,057
+129.3%
0.00%
GCAP SellGAIN CAP HLDGS INC$5,000
-66.7%
800
-58.3%
0.00%
GALTW NewGALECTIN THERAPEUTICS INC*w exp 03/28/201$3,0001,355
+100.0%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$22,000
-45.0%
4,377
+49.6%
0.00%
GALTU SellGALECTIN THERAPEUTICS INCunit 99/99/9999$3,000
-72.7%
254
-16.4%
0.00%
GALE SellGALENA BIOPHARMA INC$123,000
-58.3%
59,991
-37.6%
0.00%
GALE SellGALENA BIOPHARMA INCcall$110,000
-46.9%
53,300
-21.0%
0.00%
GALE SellGALENA BIOPHARMA INCput$39,000
-37.1%
18,800
-7.4%
0.00%
GLPI SellGAMING & LEISURE PPTYS INC$100,000
-79.8%
3,232
-77.9%
0.00%
GLPI NewGAMING & LEISURE PPTYS INCcall$25,000800
+100.0%
0.00%
GME SellGAMESTOP CORP NEWput$313,000
-21.9%
7,600
-23.2%
0.00%
GCI SellGANNETT INCcall$56,000
-81.8%
1,900
-80.6%
0.00%
GCI SellGANNETT INCput$83,000
-49.1%
2,800
-46.2%
0.00%
EGAS SellGAS NAT INC$614,000
+10.2%
51,972
-1.6%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$607,000
-41.4%
103,478
-12.9%
0.00%
-100.0%
GSTCQ NewGASTAR EXPL INC NEWcall$21,0003,600
+100.0%
0.00%
GSTCQ SellGASTAR EXPL INC NEWput$38,000
-61.2%
6,500
-42.5%
0.00%
GKNT BuyGEEKNET INC$47,000
+571.4%
5,034
+736.2%
0.00%
2100PS SellGENCORP INC$82,000
-76.1%
5,122
-71.5%
0.00%
2100PS  GENCORP INCcall$5,000
-16.7%
3000.0%0.00%
GNRC BuyGENERAC HLDGS INCcall$470,000
+301.7%
11,600
+383.3%
0.00%
GNRC SellGENERAC HLDGS INCput$154,000
-46.5%
3,800
-35.6%
0.00%
GAM BuyGENERAL AMERN INVS INC$500,000
+777.2%
13,496
+765.7%
0.00%
BGC  GENERAL CABLE CORP DEL NEWcall$15,000
-42.3%
1,0000.0%0.00%
BGC  GENERAL CABLE CORP DEL NEWput$42,000
-41.7%
2,8000.0%0.00%
GNCMA SellGENERAL COMMUNICATION INCcl a$16,000
-27.3%
1,500
-25.0%
0.00%
GD SellGENERAL DYNAMICS CORPcall$394,000
-37.4%
3,100
-42.6%
0.00%
GD BuyGENERAL DYNAMICS CORPput$597,000
+70.6%
4,700
+56.7%
0.00%
JOB BuyGENERAL EMPLOYMENT ENTERPRIS$2,000
+100.0%
13,340
+93.1%
0.00%
GGP  GENERAL GROWTH PPTYS INC NEWput$89,000
-1.1%
3,8000.0%0.00%
GMOLQ NewGENERAL MOLY INC$9,00013,060
+100.0%
0.00%
GMOLQ BuyGENERAL MOLY INCcall$5,0000.0%7,200
+75.6%
0.00%
GMOLQ  GENERAL MOLY INCput$3,000
-25.0%
3,4000.0%0.00%
GMWSC NewGENERAL MTRS CO*w exp 12/31/201$1,0001,250
+100.0%
0.00%
GSI NewGENERAL STEEL HOLDINGS INC$17,00017,552
+100.0%
0.00%
GCO BuyGENESCO INC$132,000
+123.7%
1,774
+147.1%
0.00%
GWR SellGENESEE & WYO INCcall$19,000
-54.8%
200
-50.0%
0.00%
GWRU NewGENESEE & WYO INCunit 10/01/2015$91,000739
+100.0%
0.00%
GENE NewGENETIC TECHNOLOGIES LTDcall$2,0003,000
+100.0%
0.00%
GNTX NewGENTEX CORPcall$8,000300
+100.0%
0.00%
GEL BuyGENESIS ENERGY L Pcall$163,000
+162.9%
3,100
+181.8%
0.00%
GNE BuyGENIE ENERGY LTDcl b$4,000
+100.0%
648
+224.0%
0.00%
GNE BuyGENIE ENERGY LTDcall$7,000
+75.0%
1,000
+100.0%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$157,000
-48.5%
17,500
-22.4%
0.00%
GNMK NewGENMARK DIAGNOSTICS INCcall$1,000100
+100.0%
0.00%
GNMK NewGENMARK DIAGNOSTICS INCput$1,000100
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$10,000
+900.0%
1,117
+1518.8%
0.00%
GPC BuyGENUINE PARTS COcall$228,000
+18.1%
2,600
+18.2%
0.00%
GPC BuyGENUINE PARTS COput$114,000
+159.1%
1,300
+160.0%
0.00%
GNVC BuyGENVEC INC$16,0000.0%7,635
+21.6%
0.00%
GTIV SellGENTIVA HEALTH SERVICES INC$20,000
-72.6%
1,219
-74.8%
0.00%
THRM SellGENTHERM INCcall$30,000
-31.8%
700
-30.0%
0.00%
THRM BuyGENTHERM INCput$262,000
+322.6%
6,200
+342.9%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$24,000
-96.0%
695
-93.6%
0.00%
GGB SellGERDAU S Acall$170,000
-43.5%
35,500
-30.5%
0.00%
GGB BuyGERDAU S Aput$73,000
-11.0%
15,200
+9.4%
0.00%
GABC SellGERMAN AMERN BANCORP INC$21,000
-46.2%
805
-43.4%
0.00%
GERN BuyGERON CORP$118,000
-27.6%
59,025
+15.9%
0.00%
GERN SellGERON CORPcall$4,000
-77.8%
1,800
-67.3%
0.00%
GTY SellGETTY RLTY CORP NEW$203,000
-20.7%
11,905
-11.2%
0.00%
GEVO  GEVO INCcall$05000.0%0.00%
ROCK SellGIBRALTAR INDS INC$75,000
-19.4%
5,541
-7.7%
0.00%
GIG SellGIGOPTIX INC$16,000
-23.8%
12,640
-20.9%
0.00%
GIMO SellGIGAMON INC$9,000
-71.0%
866
-45.8%
0.00%
GIMO SellGIGAMON INCcall$121,000
-81.1%
11,600
-65.4%
0.00%
-100.0%
GIMO SellGIGAMON INCput$47,000
-58.4%
4,500
-23.7%
0.00%
GLAD  GLADSTONE CAPITAL CORPcall$2,0000.0%2000.0%0.00%
GOOD SellGLADSTONE COML CORP$239,000
-24.1%
14,049
-20.2%
0.00%
GLT SellGLATFELTER$34,000
-49.3%
1,542
-38.9%
0.00%
GSK BuyGLAXOSMITHKLINE PLCcall$570,000
+29.8%
12,400
+51.2%
0.00%
GSK BuyGLAXOSMITHKLINE PLCput$662,000
+35.9%
14,400
+58.2%
0.00%
GLBZ BuyGLEN BURNIE BANCORP$18,000
+80.0%
1,443
+86.7%
0.00%
GCA NewGLOBAL CASH ACCESS HLDGS INC$47,0006,892
+100.0%
0.00%
GCA NewGLOBAL CASH ACCESS HLDGS INCput$1,000100
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$172,000
+22.9%
46,852
+42.2%
0.00%
GSAT BuyGLOBALSTAR INCcall$45,000
+200.0%
12,300
+251.4%
0.00%
GSAT NewGLOBALSTAR INCput$11,0002,900
+100.0%
0.00%
GRT NewGLIMCHER RLTY TRput$34,0002,500
+100.0%
0.00%
GHI NewGLOBAL HIGH INCOME FUND INC$33,0003,364
+100.0%
0.00%
GSB  GLOBALSCAPE INC$02000.0%0.00%
GPN SellGLOBAL PMTS INC$674,000
-56.3%
9,645
-54.5%
0.00%
-100.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$64,000
+6300.0%
4,345
+5693.3%
0.00%
GXF BuyGLOBAL X FDSftse nordic reg$175,000
+41.1%
7,061
+48.6%
0.00%
GURI NewGLOBAL X FDSguru intl idx$9,000562
+100.0%
0.00%
GURX NewGLOBAL X FDSguru smlcp idx$1,00053
+100.0%
0.00%
PGAL BuyGLOBAL X FDSglb x ftse pt 20$10,000
+66.7%
687
+105.1%
0.00%
GXG SellGLOBAL X FDSglbx msci colum$294,000
-15.0%
16,069
-6.5%
0.00%
EMFM BuyGLOBAL X FDSglb x nxt emrg$87,000
+443.8%
3,364
+428.1%
0.00%
MLPX BuyGLOBAL X FDSglb x mlp enrg i$34,000
+466.7%
1,723
+508.8%
0.00%
CHIM BuyGLOBAL X FDSgblx chimatl new$12,000
+33.3%
821
+27.7%
0.00%
ARGT NewGLOBAL X FDSgb msci ar etf$58,0002,782
+100.0%
0.00%
JUNR NewGLOBAL X FDSgblx jr mnrs new$231,00016,884
+100.0%
0.00%
URA SellGLOBAL X FDScall$79,000
-53.0%
6,100
-47.4%
0.00%
GLDX NewGLOBAL X FDSgblx gldexpl new$28,0002,238
+100.0%
0.00%
DIV BuyGLOBAL X FDSglobx supdv us$91,000
+160.0%
3,130
+160.8%
0.00%
AZIA BuyGLOBAL X FDSglblx cen asia$21,000
+950.0%
1,557
+849.4%
0.00%
PERM BuyGLOBAL X FDSglb x permetf$28,0000.0%1,176
+2.6%
0.00%
GREK BuyGLOBAL X FDSftse greece 20$221,000
+23.5%
11,910
+50.0%
0.00%
GREK  GLOBAL X FDScall$2,0000.0%1000.0%0.00%
GREK BuyGLOBAL X FDSput$130,000
+6.6%
7,000
+29.6%
0.00%
CHIQ SellGLOBAL X FDSchina cons etf$30,000
-95.2%
2,212
-94.9%
0.00%
E481SC SellGLOBAL X FDSglb x cda pfd$12,000
-40.0%
952
-39.9%
0.00%
SOIL BuyGLOBAL X FDSglb x fertil$23,000
+43.8%
2,123
+58.1%
0.00%
SDIV SellGLOBAL X FDScall$5,000
-89.4%
200
-88.9%
0.00%
CHIX BuyGLOBAL X FDSchina finl etf$34,000
+70.0%
2,696
+62.1%
0.00%
ASEA NewGLOBAL X FDSgbl x sasia etf$18,0001,078
+100.0%
0.00%
AND SellGLOBAL X FDSandean 40 etf$12,000
-50.0%
1,084
-47.4%
0.00%
CHII SellGLOBAL X FDSchina indl etf$12,000
-14.3%
942
-19.1%
0.00%
LIT BuyGLOBAL X FDSglb x lithium$97,000
+3.2%
7,790
+12.7%
0.00%
BRAZ SellGLOBAL X FDSbrazil mid cap$21,000
-19.2%
1,789
-5.2%
0.00%
CHIC  GLOBAL X FDSnasdq china tech$8,0000.0%3450.0%0.00%
BRAQ BuyGLOBAL X FDSglb x braz con$100,000
+33.3%
6,200
+45.3%
0.00%
COPX SellGLOBAL X FDScopper mnr etf$24,000
-46.7%
2,692
-39.6%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$44,000
-34.3%
3,898
-27.7%
0.00%
ENT NewGLOBAL EAGLE ENTMT INCput$1,000100
+100.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$80,000
+56.9%
5,399
+77.9%
0.00%
GDEF  GLOBAL DEFENSE & NATL SEC SY$50,0000.0%4,8540.0%0.00%
GSM SellGLOBE SPECIALTY METALS INC$423,000
-68.9%
23,299
-64.5%
0.00%
-100.0%
GSM BuyGLOBE SPECIALTY METALS INCcall$53,000
+562.5%
2,900
+625.0%
0.00%
GMED BuyGLOBUS MED INCcl a$388,000
-5.8%
19,700
+14.4%
0.00%
GBIM NewGLOBEIMMUNE INC$4,000551
+100.0%
0.00%
GLRI NewGLORI ENERGY INC$15,0001,891
+100.0%
0.00%
GLOW NewGLOWPOINT INC$3,0002,389
+100.0%
0.00%
GLUU BuyGLU MOBILE INCcall$288,000
+10.8%
55,700
+7.3%
0.00%
GLUU SellGLU MOBILE INCput$53,000
-39.8%
10,300
-41.1%
0.00%
GOGO BuyGOGO INCcall$120,000
+84.6%
7,100
+115.2%
0.00%
GFI BuyGOLD FIELDS LTD NEWcall$26,000
+30.0%
6,700
+21.8%
0.00%
GORO BuyGOLD RESOURCE CORP$72,000
+7.5%
14,066
+7.0%
0.00%
GSV BuyGOLD STD VENTURES CORP$37,000
-15.9%
56,100
+0.2%
0.00%
GLDC NewGOLDEN ENTERPRISES INC$13,0002,875
+100.0%
0.00%
GSS SellGOLDEN STAR RES LTD CDA$5,000
-78.3%
12,186
-67.8%
0.00%
GSS NewGOLDEN STAR RES LTD CDAcall$4,00010,000
+100.0%
0.00%
GSCE NewGOLDMAN SACHS GROUP INCsp enhcmd37etn$168,0003,913
+100.0%
0.00%
NewGOLDMAN SACHS GROUP INCmtnf 2/1$13,00014,000
+100.0%
0.00%
GER NewGOLDMAN SACHS MLP ENERGY REN$19,000930
+100.0%
0.00%
GTIM SellGOOD TIMES RESTAURANTS INC$3,000
-84.2%
581
-88.7%
0.00%
 GOODRICH PETE CORPnote 5.000%10/0$16,0000.0%16,0000.0%0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$677,000
-12.0%
30,898
+2.1%
0.00%
-100.0%
GOV NewGOVERNMENT PPTYS INCOME TRcall$9,000400
+100.0%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TRput$13,000
+333.3%
600
+500.0%
0.00%
GRA SellGRACE W R & CO DEL NEWcall$36,000
-99.5%
400
-99.4%
0.00%
-100.0%
GGG BuyGRACO INCcall$88,000
+25.7%
1,200
+33.3%
0.00%
GTI SellGRAFTECH INTL LTD$50,000
-68.8%
11,000
-28.3%
0.00%
GTI NewGRAFTECH INTL LTDput$0100
+100.0%
0.00%
GHM BuyGRAHAM CORP$62,000
+14.8%
2,127
+37.2%
0.00%
GHC SellGRAHAM HLDGS CO$362,000
-12.3%
518
-9.9%
0.00%
GWW SellGRAINGER W W INCcall$151,000
-88.4%
600
-88.2%
0.00%
-100.0%
GPT BuyGRAMERCY PPTY TR INC$162,000
+28.6%
27,974
+34.5%
0.00%
GPT NewGRAMERCY PPTY TR INCcall$14,0002,500
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$48,000
-77.4%
8,713
-66.7%
0.00%
LOPE NewGRAND CANYON ED INCcall$20,000500
+100.0%
0.00%
GVA BuyGRANITE CONSTR INC$74,000
+8.8%
2,322
+22.9%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$445,000
-8.8%
12,901
-1.6%
0.00%
GPK  GRAPHIC PACKAGING HLDG COcall$1,0000.0%1000.0%0.00%
GRVY BuyGRAVITY CO LTDsponsored adr$1,0000.0%946
+30.3%
0.00%
GTN  GRAY TELEVISION INC$2,000
-33.3%
2000.0%0.00%
GTNA BuyGRAY TELEVISION INCcl a$12,000
+9.1%
1,989
+102.1%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$109,000
+22.5%
17,639
+58.8%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK COcall$8,0001,300
+100.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$118,000
+126.9%
3,902
+142.7%
0.00%
4102PS BuyGREAT NORTHN IRON ORE PPTYSctfs ben int$15,000
+87.5%
697
+81.0%
0.00%
GPL SellGREAT PANTHER SILVER LTD$1,000
-80.0%
600
-83.3%
0.00%
GXP  GREAT PLAINS ENERGY INCcall$24,000
-11.1%
1,0000.0%0.00%
GXP  GREAT PLAINS ENERGY INCput$2,000
-33.3%
1000.0%0.00%
GB SellGREATBATCH INC$222,000
-40.5%
5,215
-31.5%
0.00%
GNBC NewGREEN BANCORP INC$42,0002,426
+100.0%
0.00%
GDOT SellGREEN DOT CORPcall$116,000
-39.6%
5,500
-45.5%
0.00%
GPRE BuyGREEN PLAINS INCcall$105,000
+28.0%
2,800
+12.0%
0.00%
GPRE NewGREEN PLAINS INCput$415,00011,100
+100.0%
0.00%
GBX BuyGREENBRIER COS INCcall$514,000
+33.2%
7,000
+4.5%
0.00%
GBX BuyGREENBRIER COS INCput$396,000
+244.3%
5,400
+170.0%
0.00%
GRHHQ BuyGREENHUNTER RES INC$5,0003,317
+1558.5%
0.00%
GEF BuyGREIF INCcl a$562,000
-14.1%
12,833
+7.1%
0.00%
-100.0%
GEFB BuyGREIF INCcl b$165,000
-11.8%
3,330
+6.4%
0.00%
GFF SellGRIFFON CORP$15,000
-86.8%
1,284
-86.0%
0.00%
GRFS SellGRIFOLS S Acall$39,000
-66.1%
1,100
-57.7%
0.00%
GRFS SellGRIFOLS S Aput$4,000
-92.5%
100
-91.7%
0.00%
GIB SellGROUPE CGI INCcall$3,000
-57.1%
100
-50.0%
0.00%
GRPN BuyGROUPON INCput$564,000
+128.3%
84,400
+126.3%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$28,000
-68.2%
1,964
-67.3%
0.00%
GRUB SellGRUBHUB INCcall$123,000
-17.4%
3,600
-14.3%
0.00%
GRUB SellGRUBHUB INCput$10,000
-64.3%
300
-62.5%
0.00%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$48,000
+380.0%
1,118
+459.0%
0.00%
SIM SellGRUPO SIMEC S A B DE C Vadr$39,000
-49.4%
2,942
-46.4%
0.00%
TV NewGRUPO TELEVISA SAcall$3,000100
+100.0%
0.00%
OMAB NewGRUPO AEROPORTUARIO CTR NORTspon adr$22,000621
+100.0%
0.00%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$232,000
-47.4%
3,441
-47.2%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$169,000
-48.6%
1,316
-49.2%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREcall$13,000100
+100.0%
0.00%
GTXI BuyGTX INC DEL$6,0000.0%8,101
+88.4%
0.00%
GTXI SellGTX INC DELcall$3,000
-57.1%
3,500
-31.4%
0.00%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$67,000
+131.0%
3,424
+125.4%
0.00%
GPRC BuyGUANWEI RECYCLING CORP$2,0003,054
+1533.2%
0.00%
GBNK NewGUARANTY BANCORP DEL$12,000882
+100.0%
0.00%
GES SellGUESS INC$190,000
-80.1%
8,689
-75.5%
0.00%
-100.0%
GES BuyGUESS INCcall$123,000
+141.2%
5,600
+194.7%
0.00%
GES BuyGUESS INCput$134,000
+1118.2%
6,100
+1425.0%
0.00%
GPM BuyGUGGENHEIM ENHNCD EQTY INCM$419,000
+5.3%
46,537
+11.1%
0.00%
GGE BuyGUGGENHEIM ENHANCED EQUITY S$576,000
+3.8%
29,532
+2.2%
0.00%
GUID NewGUIDANCE SOFTWARE INCcall$3,000500
+100.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INCcall$22,000
-8.3%
500
-16.7%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INCput$35,000
+118.8%
800
+100.0%
0.00%
GULTU BuyGULF COAST ULTRA DEEP RTY TRroyalty tr unt$366,000
-31.5%
182,988
+0.4%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$31,000
+19.2%
1,806
+52.5%
0.00%
GURE SellGULF RESOURCES INC$1,000
-91.7%
618
-89.1%
0.00%
GURE BuyGULF RESOURCES INCcall$4,000
+300.0%
2,500
+316.7%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$3,000
-86.4%
97
-80.4%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcall$3,000
-90.6%
100
-85.7%
0.00%
GYRO BuyGYRODYNE CO AMER INC$13,000
+333.3%
2,685
+438.1%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INCcall$32,000
+28.0%
800
+14.3%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INCput$24,000
+500.0%
600
+500.0%
0.00%
HCA NewHCA HOLDINGS INCput$7,000100
+100.0%
0.00%
HCP BuyHCP INCcall$111,000
+12.1%
2,800
+16.7%
0.00%
HCP SellHCP INCput$20,000
-65.5%
500
-64.3%
0.00%
HDB NewHDFC BANK LTDcall$5,000100
+100.0%
0.00%
HCI SellHCI GROUP INC$175,000
-81.9%
4,867
-79.5%
0.00%
-100.0%
HCI SellHCI GROUP INCcall$43,000
-29.5%
1,200
-20.0%
0.00%
HCI  HCI GROUP INCput$7,000
-12.5%
2000.0%0.00%
HDS NewHD SUPPLY HLDGS INCcall$41,0001,500
+100.0%
0.00%
HDS  HD SUPPLY HLDGS INCput$11,0000.0%4000.0%0.00%
HFFC BuyHF FINL CORP$45,000
+200.0%
3,368
+213.0%
0.00%
HF BuyHFF INCcl a$175,000
+173.4%
6,058
+252.8%
0.00%
HMNF NewHMN FINL INC$23,0001,705
+100.0%
0.00%
HNI BuyHNI CORP$496,000
-5.0%
13,759
+3.0%
0.00%
HMSY NewHMS HLDGS CORPcall$23,0001,200
+100.0%
0.00%
HMSY BuyHMS HLDGS CORPput$8,000
+33.3%
400
+33.3%
0.00%
HSBC SellHSBC HLDGS PLCput$178,000
-28.5%
3,500
-28.6%
0.00%
LSC NewHSBC USA INCs&p cti etn 23$15,0002,312
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$21,000
+133.3%
3,452
+150.3%
0.00%
HAE SellHAEMONETICS CORP$96,000
-28.9%
2,756
-27.9%
0.00%
HAIN SellHAIN CELESTIAL GROUP INCput$194,000
-95.7%
1,900
-96.3%
0.00%
-100.0%
HK SellHALCON RES CORPcall$628,000
-46.4%
158,600
-1.2%
0.00%
-100.0%
HK SellHALCON RES CORPput$341,000
-48.8%
86,200
-5.7%
0.00%
-100.0%
HNRG NewHALLADOR ENERGY COMPANY$92,0007,806
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC EC$22,0002,177
+100.0%
0.00%
HBNK BuyHAMPDEN BANCORP INC$641,000
+5.1%
37,265
+3.1%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$6,000
+50.0%
3,980
+75.5%
0.00%
HWC BuyHANCOCK HLDG CO$203,000
+13.4%
6,339
+25.2%
0.00%
JHS BuyHANCOCK JOHN INCOME SECS TR$229,000
+2.7%
16,261
+6.9%
0.00%
HTY BuyHANCOCK JOHN INV TRUSTtax adv glb sh$456,000
+0.4%
36,982
+5.9%
0.00%
JHI BuyHANCOCK JOHN INVS TR$263,000
+10.0%
14,261
+23.0%
0.00%
HNH BuyHANDY & HARMAN LTD$39,000
+254.5%
1,501
+261.7%
0.00%
HNGR BuyHANGER INC$447,000
+82.4%
21,800
+180.3%
0.00%
HNGR NewHANGER INCput$4,000200
+100.0%
0.00%
HNSN BuyHANSEN MEDICAL INC$15,000
+7.1%
12,702
+22.7%
0.00%
HQCL BuyHANWHA SOLARONE CO LTDsponsored adr$32,000
+14.3%
13,536
+33.8%
0.00%
HRG NewHARBINGER GROUP INC$1,00053
+100.0%
0.00%
HRG NewHARBINGER GROUP INCcall$3,000200
+100.0%
0.00%
HRG NewHARBINGER GROUP INCput$58,0004,400
+100.0%
0.00%
HDNG BuyHARDINGE INC$33,000
+560.0%
3,025
+660.1%
0.00%
HOG SellHARLEY DAVIDSON INCput$553,000
-39.6%
9,500
-27.5%
0.00%
-100.0%
HAR SellHARMAN INTL INDS INCcall$480,000
-83.9%
4,900
-82.3%
0.00%
-100.0%
HAR SellHARMAN INTL INDS INCput$98,000
-88.6%
1,000
-87.5%
0.00%
-100.0%
HLIT SellHARMONIC INC$179,000
-24.5%
28,203
-11.2%
0.00%
HMY SellHARMONY GOLD MNG LTDcall$11,000
-31.2%
4,900
-10.9%
0.00%
HRS BuyHARRIS CORP DELcall$46,000
+100.0%
700
+133.3%
0.00%
HSC BuyHARSCO CORP$343,000
+313.3%
15,989
+415.4%
0.00%
HSC BuyHARSCO CORPcall$458,000
-18.5%
21,400
+1.4%
0.00%
HHS BuyHARTE-HANKS INC$126,000
+215.0%
19,752
+251.3%
0.00%
HIGWS SellHARTFORD FINL SVCS GROUP INC*w exp 06/26/201$143,000
+2.1%
4,945
-3.5%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$6,000
+500.0%
1,460
+630.0%
0.00%
HART SellHARVARD APPARATUS REGENER TE$7,000
-73.1%
887
-64.2%
0.00%
HCAP SellHARVEST CAP CR CORP$6,000
-33.3%
463
-22.4%
0.00%
HNR NewHARVEST NATURAL RESOURCES IN$54,00014,824
+100.0%
0.00%
HNR BuyHARVEST NATURAL RESOURCES INput$7,000
+75.0%
1,800
+125.0%
0.00%
HAS SellHASBRO INCcall$11,000
-93.9%
200
-94.1%
0.00%
HAS SellHASBRO INCput$137,000
-13.8%
2,500
-16.7%
0.00%
HTS SellHATTERAS FINL CORPcall$27,000
-83.9%
1,500
-82.4%
0.00%
HTS BuyHATTERAS FINL CORPput$36,000
+80.0%
2,000
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE INC$273,000
+425.0%
12,545
+506.6%
0.00%
HVTA BuyHAVERTY FURNITURE INCcl a$78,000
-12.4%
3,576
+0.6%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$30,000
+11.1%
2,204
+11.4%
0.00%
HA SellHAWAIIAN HOLDINGS INCcall$47,000
-78.5%
3,500
-78.1%
0.00%
HA SellHAWAIIAN HOLDINGS INCput$5,000
-68.8%
400
-66.7%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$4,0000.0%174
+17.6%
0.00%
HWKN SellHAWKINS INC$18,000
-62.5%
487
-62.0%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$31,000
+181.8%
2,242
+149.4%
0.00%
HAYN NewHAYNES INTERNATIONAL INC$08
+100.0%
0.00%
HR SellHEALTHCARE RLTY TRcall$7,000
-96.2%
300
-95.9%
0.00%
HW  HEADWATERS INC$8,000
-11.1%
6480.0%0.00%
HW  HEADWATERS INCcall$61,000
-10.3%
4,9000.0%0.00%
HCN SellHEALTH CARE REIT INCcall$62,000
-29.5%
1,000
-28.6%
0.00%
HCN SellHEALTH CARE REIT INCput$69,000
-38.9%
1,100
-38.9%
0.00%
HCNPRI SellHEALTH CARE REIT INCpfd per con i$6,000
-40.0%
100
-37.9%
0.00%
HNT BuyHEALTH NET INCput$184,000
+121.7%
4,000
+100.0%
0.00%
HSTM SellHEALTHSTREAM INC$49,000
-2.0%
2,050
-0.0%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INC$61,0005,570
+100.0%
0.00%
HQY NewHEALTHEQUITY INC$98,0005,334
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$37,000
+208.3%
1,564
+212.8%
0.00%
HPY SellHEARTLAND PMT SYS INC$374,000
+3.6%
7,837
-10.6%
0.00%
HPY BuyHEARTLAND PMT SYS INCcall$286,000
+7050.0%
6,000
+5900.0%
0.00%
HTBX SellHEAT BIOLOGICS INC$2,000
-81.8%
314
-84.2%
0.00%
HL SellHECLA MNG CO$236,000
-59.4%
95,256
-43.5%
0.00%
HL SellHECLA MNG COcall$264,000
-33.3%
106,300
-7.5%
0.00%
HL SellHECLA MNG COput$2,000
-71.4%
700
-63.2%
0.00%
HLPRB SellHECLA MNG COpfd cv ser b$23,000
-34.3%
468
-33.1%
0.00%
HEIA SellHEICO CORP NEWcl a$238,000
-2.5%
5,907
-1.6%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$21,000
+10.5%
1,016
+1.6%
0.00%
HSII  HEIDRICK & STRUGGLES INTL INput$10,000
+11.1%
5000.0%0.00%
HMNY NewHELIOS & MATHESON ANALYTICS$1,000307
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$618,000
-31.3%
28,004
-18.0%
0.00%
-100.0%
HLX NewHELIX ENERGY SOLUTIONS GRP Icall$9,000400
+100.0%
0.00%
HLX  HELIX ENERGY SOLUTIONS GRP Iput$4,000
-20.0%
2000.0%0.00%
HP BuyHELMERICH & PAYNE INCcall$196,000
+12.6%
2,000
+33.3%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$20,000
+5.3%
1,867
+22.4%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$6,000
-50.0%
20,110
-46.8%
0.00%
HNNA NewHENNESSY ADVISORS INC$15,000742
+100.0%
0.00%
HCACU BuyHENNESSY CAP ACQUISITION CORunit 99/99/9999$17,000
+750.0%
1,599
+703.5%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$459,000
+6.5%
55,878
+5.8%
0.00%
HEROQ SellHERCULES OFFSHORE INC$19,000
-81.2%
8,600
-65.8%
0.00%
HEROQ BuyHERCULES OFFSHORE INCcall$21,000
+50.0%
9,600
+166.7%
0.00%
HEROQ BuyHERCULES OFFSHORE INCput$43,000
-36.8%
19,400
+14.1%
0.00%
HFWA NewHERITAGE FINL CORP WASH$40,0002,518
+100.0%
0.00%
HCCI NewHERITAGE CRYSTAL CLEAN INC$49,0003,268
+100.0%
0.00%
HBOS NewHERITAGE FINL GROUP INC$11,000564
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$396,000
+9800.0%
26,287
+11279.7%
0.00%
HT SellHERSHA HOSPITALITY TRsh ben int a$245,000
-22.5%
38,413
-18.3%
0.00%
HSY SellHERSHEY COcall$67,000
-47.2%
700
-46.2%
0.00%
HSY BuyHERSHEY COput$363,000
+433.8%
3,800
+442.9%
0.00%
CUBA BuyHERZFELD CARIBBEAN BASIN FD$20,000
+17.6%
2,582
+23.4%
0.00%
HSKA BuyHESKA CORP$17,0001,285
+25600.0%
0.00%
HTZ BuyHERTZ GLOBAL HOLDINGS INCput$137,000
+13.2%
5,400
+25.6%
0.00%
HXL SellHEXCEL CORP NEW$408,000
-71.2%
10,277
-70.3%
0.00%
-100.0%
HCRSQ BuyHI-CRUSH PARTNERS LPcall$335,000
-16.2%
6,500
+6.6%
0.00%
HGGGQ SellHHGREGG INC$22,000
-71.4%
3,457
-54.7%
0.00%
HGGGQ BuyHHGREGG INCcall$3,000
+200.0%
400
+300.0%
0.00%
HGGGQ BuyHHGREGG INCput$29,000
+480.0%
4,600
+820.0%
0.00%
HIBB NewHIBBETT SPORTS INCcall$26,000600
+100.0%
0.00%
ONE BuyHIGHER ONE HLDGS INC$11,000
+1000.0%
4,483
+1394.3%
0.00%
SNLN SellHIGHLAND FDS Ihi ld iboxx srln$91,000
-17.3%
4,691
-15.4%
0.00%
HPJ NewHIGHPOWER INTL INC$7,000855
+100.0%
0.00%
HPJ NewHIGHPOWER INTL INCput$2,000200
+100.0%
0.00%
HIL BuyHILL INTERNATIONAL INC$36,000
-18.2%
9,000
+28.6%
0.00%
HIL NewHILL INTERNATIONAL INCcall$30,0007,500
+100.0%
0.00%
HTH SellHILLTOP HOLDINGS INC$651,000
-19.3%
32,467
-14.5%
0.00%
-100.0%
HTH SellHILLTOP HOLDINGS INCcall$16,000
-60.0%
800
-57.9%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCput$77,000
+4.1%
7,600
-29.6%
0.00%
A104PS BuyHILTON WORLDWIDE HLDGS INC$526,000
+146.9%
21,373
+133.9%
0.00%
A104PS SellHILTON WORLDWIDE HLDGS INCcall$116,000
+3.6%
4,700
-2.1%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$636,000
+3.8%
7,796
+1.0%
0.00%
HFC SellHOLLYFRONTIER CORPcall$232,000
-66.2%
5,300
-66.2%
0.00%
-100.0%
HOMB BuyHOME BANCSHARES INC$131,000
+138.2%
4,460
+164.7%
0.00%
HFBL BuyHOME FED BANCORP INC LA NEW$21,000
+16.7%
1,095
+14.3%
0.00%
HMIN SellHOME INNS & HOTELS MGMT INCcall$15,000
-63.4%
500
-58.3%
0.00%
HME  HOME PROPERTIES INCcall$29,000
-9.4%
5000.0%0.00%
AWAY SellHOMEAWAY INCcall$227,000
-34.2%
6,400
-35.4%
0.00%
AWAY BuyHOMEAWAY INCput$28,000
+16.7%
800
+14.3%
0.00%
HMST SellHOMESTREET INC$368,000
-28.1%
21,562
-22.7%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$128,000
+190.9%
8,787
+212.3%
0.00%
HMC SellHONDA MOTOR LTDcall$89,000
-22.6%
2,600
-21.2%
0.00%
HMC BuyHONDA MOTOR LTDput$113,000
+303.6%
3,300
+312.5%
0.00%
HKTVY BuyHONG KONG TELEVISION NETWK Lsponsored adr$12,000
+100.0%
1,993
+113.8%
0.00%
HOFT SellHOOKER FURNITURE CORP$9,000
-47.1%
613
-42.2%
0.00%
HFBC SellHOPFED BANCORP INC$25,000
-3.8%
2,140
-4.0%
0.00%
HBNC NewHORIZON BANCORP IND$33,0001,429
+100.0%
0.00%
HRL NewHORMEL FOODS CORPcall$154,0003,000
+100.0%
0.00%
HRL BuyHORMEL FOODS CORPput$46,000
+31.4%
900
+28.6%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$352,000
+12.8%
10,744
+61.3%
0.00%
HOSSQ NewHORNBECK OFFSHORE SVCS INC Ncall$10,000300
+100.0%
0.00%
ZINCQ BuyHORSEHEAD HLDG CORP$191,000
+4.4%
11,542
+15.2%
0.00%
ZINCQ NewHORSEHEAD HLDG CORPput$8,000500
+100.0%
0.00%
HSP NewHOSPIRA INCcall$36,000700
+100.0%
0.00%
HSP SellHOSPIRA INCput$16,000
-38.5%
300
-40.0%
0.00%
HST SellHOST HOTELS & RESORTS INCcall$4,000
-55.6%
200
-50.0%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$4,000
-55.6%
200
-59.6%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$15,000
+114.3%
47,245
+232.9%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO$297,000
+1.4%
24,824
+5.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcall$174,000
-36.0%
47,400
-10.2%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCput$137,000
-31.5%
37,200
-4.1%
0.00%
HBMD SellHOWARD BANCORP INC$9,000
-35.7%
832
-44.4%
0.00%
HHC NewHOWARD HUGHES CORPcall$15,000100
+100.0%
0.00%
HHC SellHOWARD HUGHES CORPput$15,000
-68.1%
100
-66.7%
0.00%
HUBG BuyHUB GROUP INCcl a$32,000
+190.9%
804
+279.2%
0.00%
HUBA SellHUBBELL INCcl a$69,000
-28.9%
555
-28.6%
0.00%
HUBB SellHUBBELL INCcl b$583,000
-10.3%
4,838
-8.3%
0.00%
-100.0%
HBM BuyHUDBAY MINERALS INC$204,000
+5.2%
23,826
+14.1%
0.00%
HCBK  HUDSON CITY BANCORPcall$2,0000.0%2000.0%0.00%
HSON  HUDSON GLOBAL INC$0500.0%0.00%
HPP SellHUDSON PAC PPTYS INC$314,000
-11.0%
12,700
-9.1%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$77,000
+54.0%
23,334
+34.6%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$14,000
-30.0%
805
-27.7%
0.00%
HGTXU SellHUGOTON RTY TR TEXunit ben int$133,000
-38.1%
14,832
-24.4%
0.00%
HGTXU NewHUGOTON RTY TR TEXcall$108,00012,000
+100.0%
0.00%
HGTXU SellHUGOTON RTY TR TEXput$4,000
-81.8%
500
-75.0%
0.00%
HUM SellHUMANA INCput$208,000
-50.6%
1,600
-51.5%
0.00%
HBAN  HUNTINGTON BANCSHARES INCcall$90,000
+1.1%
9,3000.0%0.00%
HBAN BuyHUNTINGTON BANCSHARES INCput$67,000
+116.1%
6,900
+109.1%
0.00%
HBANP BuyHUNTINGTON BANCSHARES INCpfd conv ser a$419,000
+43.0%
316
+42.3%
0.00%
HUSE SellHUNTINGTON STRATEGY SHSus eqt rot etf$47,000
-66.4%
1,253
-66.9%
0.00%
HECO SellHUNTINGTON STRATEGY SHSecol strat etf$61,000
-31.5%
1,692
-32.1%
0.00%
HUN NewHUNTSMAN CORPput$192,0007,400
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$19,000
+1800.0%
500
+1182.1%
0.00%
HURN BuyHURON CONSULTING GROUP INC$483,000
+950.0%
7,920
+1116.6%
0.00%
HTCH NewHUTCHINSON TECHNOLOGY INCput$0100
+100.0%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$51,000
+1600.0%
13,765
+1858.0%
0.00%
H SellHYATT HOTELS CORP$387,000
-5.1%
6,390
-4.6%
0.00%
HYGS NewHYDROGENICS CORP NEWcall$3,000200
+100.0%
0.00%
HYGS NewHYDROGENICS CORP NEWput$2,000100
+100.0%
0.00%
IDT SellIDT CORPcl b new$36,000
-12.2%
2,250
-3.8%
0.00%
IDT  IDT CORPcall$8,000
-11.1%
5000.0%0.00%
HDYNQ BuyHYPERDYNAMICS CORP$4,000
-33.3%
2,018
+15.3%
0.00%
HDYNQ BuyHYPERDYNAMICS CORPcall$12,000
+200.0%
6,700
+415.4%
0.00%
HPTX BuyHYPERION THERAPEUTICS INC$100,000
+455.6%
3,978
+492.8%
0.00%
IAC  IAC INTERACTIVECORPput$7,0000.0%1000.0%0.00%
ICFI SellICF INTL INC$1,000
-100.0%
39
-100.0%
0.00%
-100.0%
ICAD NewICAD INC$22,0002,222
+100.0%
0.00%
IDSY SellI D SYSTEMS INC$3,000
-62.5%
384
-73.2%
0.00%
IROQ SellIF BANCORP INC$8,000
-61.9%
495
-61.4%
0.00%
IMS BuyIMS HEALTH HLDGS INC$136,000
+86.3%
5,203
+82.1%
0.00%
IPGP BuyIPG PHOTONICS CORPcall$165,000
+9.3%
2,400
+9.1%
0.00%
IPGP BuyIPG PHOTONICS CORPput$110,000
+6.8%
1,600
+6.7%
0.00%
IPCM BuyIPC THE HOSPITALIST CO INC$28,000
+600.0%
635
+541.4%
0.00%
STAR BuyISTAR FINL INCcall$28,000
+3.7%
2,100
+16.7%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$545,000
-47.0%
127,116
+106.4%
0.00%
-100.0%
ESINQ SellITT EDUCATIONAL SERVICES INCcall$3,000
-88.0%
700
-53.3%
0.00%
IAG SellIAMGOLD CORPcall$62,000
-53.7%
22,500
-31.0%
0.00%
IBIO SellIBIO INC$2,000
-90.0%
2,500
-94.9%
0.00%
ICON NewICONIX BRAND GROUP INCcall$11,000300
+100.0%
0.00%
ICON NewICONIX BRAND GROUP INCput$15,000400
+100.0%
0.00%
IEP BuyICAHN ENTERPRISES LPput$360,000
+20.4%
3,400
+13.3%
0.00%
IDXX NewIDEXX LABS INCput$12,000100
+100.0%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$28,000
+180.0%
11,975
+241.8%
0.00%
IDRA SellIDERA PHARMACEUTICALS INCcall$17,000
-63.0%
7,300
-54.1%
0.00%
IDRA  IDERA PHARMACEUTICALS INCput$1,0000.0%5000.0%0.00%
IGTE BuyIGATE CORP$89,000
+196.7%
2,417
+197.3%
0.00%
IGTE BuyIGATE CORPcall$18,000
+63.6%
500
+66.7%
0.00%
INVE BuyIDENTIV INC$149,000
+79.5%
11,070
+47.6%
0.00%
IKNX BuyIKONICS CORP$18,000
+157.1%
1,009
+249.1%
0.00%
RXDX NewIGNYTA INC$12,0001,493
+100.0%
0.00%
IKAN BuyIKANOS COMMUNICATIONS$18,000
+125.0%
50,460
+164.6%
0.00%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$11,000621
+100.0%
0.00%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDcall$14,000800
+100.0%
0.00%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDput$49,0002,900
+100.0%
0.00%
KANG NewIKANG HEALTHCARE GROUP INCsponsored adr$91,0004,647
+100.0%
0.00%
KANG NewIKANG HEALTHCARE GROUP INCcall$6,000300
+100.0%
0.00%
ITW SellILLINOIS TOOL WKS INCput$126,000
-37.3%
1,500
-34.8%
0.00%
ILMN SellILLUMINA INCput$557,000
-75.6%
3,400
-73.4%
0.00%
-100.0%
ISNS SellIMAGE SENSING SYS INC$4,0000.0%1,182
-3.0%
0.00%
IMN SellIMATION CORP$6,000
-53.8%
2,039
-47.5%
0.00%
IMAX BuyIMAX CORP$265,000
+12.8%
9,657
+16.7%
0.00%
IMAX NewIMAX CORPput$3,000100
+100.0%
0.00%
IMMR BuyIMMERSION CORP$110,000
-0.9%
12,744
+45.7%
0.00%
IMMR NewIMMERSION CORPput$55,0006,400
+100.0%
0.00%
ICCC BuyIMMUCELL CORP$10,000
+25.0%
1,962
+5.9%
0.00%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$42,000
+4100.0%
46,771
+4577.1%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICScall$7,000
-41.7%
8,000
-23.8%
0.00%
IMGN SellIMMUNOGEN INC$323,000
-51.5%
30,523
-45.7%
0.00%
-100.0%
IMGN BuyIMMUNOGEN INCcall$11,000
+1000.0%
1,000
+900.0%
0.00%
IMGN BuyIMMUNOGEN INCput$11,0000.0%1,000
+11.1%
0.00%
IMNP NewIMMUNE PHARMACEUTICALS INC$01
+100.0%
0.00%
IMH SellIMPAC MTG HLDGS INC$8,000
-57.9%
1,212
-70.2%
0.00%
IPXL SellIMPAX LABORATORIES INC$122,000
-44.3%
5,158
-29.4%
0.00%
IPXL BuyIMPAX LABORATORIES INCcall$9,000
+200.0%
400
+300.0%
0.00%
IFT SellIMPERIAL HLDGS INC$133,000
-5.0%
20,581
-0.0%
0.00%
IMMU SellIMMUNOMEDICS INC$76,000
-17.4%
20,450
-19.2%
0.00%
IMMU BuyIMMUNOMEDICS INCcall$252,000
+149.5%
67,700
+143.5%
0.00%
IMMU  IMMUNOMEDICS INCput$16,000
+6.7%
4,2000.0%0.00%
IOR NewINCOME OPPORTUNITY RLTY INVS$10,0001,706
+100.0%
0.00%
IMO NewIMPERIAL OIL LTDcall$118,0002,500
+100.0%
0.00%
IMPV BuyIMPERVA INCcall$106,000
+15.2%
3,700
+5.7%
0.00%
IMRSQ NewIMRIS INC$12,00020,098
+100.0%
0.00%
IMPR NewIMPRIVATA INC$28,0001,820
+100.0%
0.00%
INCY SellINCYTE CORPcall$343,000
-93.5%
7,000
-92.6%
0.00%
-100.0%
INCY SellINCYTE CORPput$181,000
-98.6%
3,700
-98.4%
0.00%
-100.0%
IHC SellINDEPENDENCE HLDG CO NEW$279,000
-12.3%
21,000
-6.5%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$22,0002,311
+100.0%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$273,000
-5.5%
7,656
+1.7%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$89,000
+15.6%
7,459
+24.7%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$292,000
+77.0%
6,161
+107.9%
0.00%
IFN BuyINDIA FD INCcall$68,000
+142.9%
2,500
+127.3%
0.00%
IGCWS  INDIA GLOBALIZATION CAP INC*w exp 03/06/201$02,1670.0%0.00%
IGC NewINDIA GLOBALIZATION CAP INC$1,0002,112
+100.0%
0.00%
MCRO SellINDEXIQ ETF TRhdg mactrk etf$42,000
-20.8%
1,600
-18.1%
0.00%
KROO SellINDEXIQ ETF TRaust sm cp etf$7,000
-69.6%
400
-66.8%
0.00%
CROP BuyINDEXIQ ETF TRglb agri sm cp$44,000
+4.8%
1,726
+13.3%
0.00%
IOIL NewINDEXIQ ETF TRglb crude oil$15,000708
+100.0%
0.00%
CNDA BuyINDEXIQ ETF TRcan sml cp etf$62,000
+10.7%
2,775
+29.3%
0.00%
IDSA SellINDUSTRIAL SVCS AMER INC FLA$24,000
+9.1%
4,010
-8.9%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$48,000
-23.8%
809
-31.7%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$7,000
-97.4%
500
-97.6%
0.00%
IPCC BuyINFINITY PPTY & CAS CORP$166,000
+7.8%
2,594
+12.8%
0.00%
INFA SellINFORMATICA CORPcall$3,000
-89.7%
100
-87.5%
0.00%
INFA NewINFORMATICA CORPput$27,000800
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$348,000
+67.3%
32,633
+44.5%
0.00%
INFN BuyINFINERA CORPORATIONcall$75,000
+525.0%
7,000
+438.5%
0.00%
INFN BuyINFINERA CORPORATIONput$49,000
+157.9%
4,600
+119.0%
0.00%
BLOX BuyINFOBLOX INCcall$15,000
+66.7%
1,000
+42.9%
0.00%
BLOX  INFOBLOX INCput$90,000
+12.5%
6,1000.0%0.00%
III BuyINFORMATION SERVICES GROUP I$2,0000.0%636
+27.2%
0.00%
ING SellING GROEP N Vcall$57,000
-68.7%
4,000
-69.2%
0.00%
INFU NewINFUSYSTEM HLDGS INC$13,0004,166
+100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$278,000
-10.6%
11,745
-0.6%
0.00%
IMKTA BuyINGLES MKTS INCcall$26,000
+766.7%
1,100
+1000.0%
0.00%
IM BuyINGRAM MICRO INCput$26,000
+766.7%
1,000
+900.0%
0.00%
INGR SellINGREDION INCcall$23,000
-98.9%
300
-98.9%
0.00%
-100.0%
IRC SellINLAND REAL ESTATE CORP$565,000
-15.5%
57,001
-9.4%
0.00%
-100.0%
INOD SellINNODATA INC$58,000
-6.5%
18,933
-1.6%
0.00%
ISIG BuyINSIGNIA SYS INC$14,000
+75.0%
4,527
+88.2%
0.00%
INSM SellINSMED INCcall$20,000
-37.5%
1,500
-6.2%
0.00%
IOSP BuyINNOSPEC INC$126,000
-15.4%
3,491
+0.7%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$20,000
+100.0%
3,800
+192.3%
0.00%
IPHI BuyINPHI CORP$82,000
+1071.4%
5,698
+1160.6%
0.00%
IPHI BuyINPHI CORPput$37,000
+27.6%
2,600
+30.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INCcall$21,000
-54.3%
2,100
-51.2%
0.00%
INO SellINOVIO PHARMACEUTICALS INCput$97,000
-56.5%
9,800
-52.4%
0.00%
INWK BuyINNERWORKINGS INC$183,000
+6.4%
22,566
+11.8%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$131,000
+2.3%
2,383
+7.3%
0.00%
IPHS  INNOPHOS HOLDINGS INCcall$270,000
-4.3%
4,9000.0%0.00%
IIIN SellINSTEEL INDUSTRIES INC$27,000
-27.0%
1,289
-31.0%
0.00%
NSP BuyINSPERITY INC$27,000
-18.2%
1,005
+1.1%
0.00%
NSPR SellINSPIREMD INC$50,000
-36.7%
22,750
-15.3%
0.00%
INGN NewINOGEN INC$13,000660
+100.0%
0.00%
PODD SellINSULET CORP$19,000
-56.8%
497
-55.7%
0.00%
IHT BuyINNSUITES HOSPITALITY TRsh ben int$7,000
+133.3%
3,463
+123.3%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$220,000
-20.9%
4,435
-24.8%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$58,000
-87.6%
3,627
-88.0%
0.00%
IDTI NewINTEGRATED DEVICE TECHNOLOGYcall$11,000700
+100.0%
0.00%
IESC BuyINTEGRATED ELECTRICAL SVC$12,000
+33.3%
1,495
+12.9%
0.00%
SellINTEL CORPsdcv 2.950%12/1$17,000
-19.0%
13,000
-23.5%
0.00%
IPCI SellINTELLIPHARMACEUTICS INTL IN$13,000
-55.2%
4,170
-44.9%
0.00%
IPCI SellINTELLIPHARMACEUTICS INTL INcall$5,000
-80.8%
1,500
-77.9%
0.00%
IPCI  INTELLIPHARMACEUTICS INTL INput$2,0000.0%5000.0%0.00%
IDN NewINTELLICHECK MOBILISA INC$6,0001,669
+100.0%
0.00%
P105PS SellINTEGRYS ENERGY GROUP INCput$13,000
-96.6%
200
-96.2%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$401,000
+264.5%
10,347
+195.5%
0.00%
INSYQ NewINSYS THERAPEUTICS INC NEWcall$97,0002,500
+100.0%
0.00%
IQNT BuyINTELIQUENT INC$16,000
+166.7%
1,300
+225.0%
0.00%
IQNT SellINTELIQUENT INCcall$12,000
-90.6%
1,000
-89.1%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$58,000
+625.0%
2,325
+542.3%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$52,000
+40.5%
2,100
+31.2%
0.00%
IBKR NewINTERACTIVE BROKERS GROUP INput$37,0001,500
+100.0%
0.00%
ININ NewINTERACTIVE INTELLIGENCE GROput$4,000100
+100.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS INcall$473,000
-80.2%
2,000
-80.2%
0.00%
-100.0%
ICPT SellINTERCEPT PHARMACEUTICALS INput$71,000
-96.5%
300
-96.5%
0.00%
-100.0%
ICLDW BuyINTERCLOUD SYS INC*w exp 08/25/201$2,000
+100.0%
814
+270.0%
0.00%
ICLD BuyINTERCLOUD SYS INC$34,000
-30.6%
7,412
+0.6%
0.00%
TILE SellINTERFACE INC$24,000
-97.5%
1,495
-97.0%
0.00%
-100.0%
ICE NewINTERCONTINENTAL EXCHANGE INcall$117,000600
+100.0%
0.00%
ICE BuyINTERCONTINENTAL EXCHANGE INput$390,000
+87.5%
2,000
+81.8%
0.00%
IDCC SellINTERDIGITAL INCcall$44,000
-61.7%
1,100
-54.2%
0.00%
IDCC  INTERDIGITAL INCput$20,000
-16.7%
5000.0%0.00%
INTG SellINTERGROUP CORP$33,0000.0%1,672
-3.1%
0.00%
IMCB BuyINTERMOUNTAIN CMNTY BANCORP$21,000
+133.3%
1,110
+104.8%
0.00%
IMI BuyINTERMOLECULAR INC$7,000
+250.0%
3,119
+211.9%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$23,000
-39.5%
951
-33.3%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$19,000
-54.8%
200
-50.0%
0.00%
IRF SellINTERNATIONAL RECTIFIER CORP$425,000
-78.8%
10,848
-84.9%
0.00%
-100.0%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$56,000
-45.1%
3,118
-30.3%
0.00%
THM BuyINTERNATIONAL TOWER HILL MIN$13,000
+44.4%
26,838
+108.4%
0.00%
INPHQ BuyINTERPHASE CORP$8,000
-20.0%
2,577
+21.4%
0.00%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$39,000
+178.6%
3,918
+231.2%
0.00%
PTNT SellINTERNET PATENTS CORP$1,000
-90.9%
462
-86.9%
0.00%
IPG BuyINTERPUBLIC GROUP COS INCcall$372,000
+1.4%
20,300
+8.0%
0.00%
ISIL BuyINTERSIL CORPcall$48,000
+6.7%
3,400
+13.3%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC$0
-100.0%
25
-98.3%
0.00%
IBCA NewINTERVEST BANCSHARES CORP$18,0001,845
+100.0%
0.00%
IOC SellINTEROIL CORPcall$358,000
-85.4%
6,600
-82.8%
0.00%
-100.0%
INTX NewINTERSECTIONS INCcall$2,000600
+100.0%
0.00%
INTX BuyINTERSECTIONS INCput$2,0000.0%600
+20.0%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$436,000
+0.5%
22,901
+15.7%
0.00%
INTT NewINTEST CORP$075
+100.0%
0.00%
INTL SellINTL FCSTONE INC$39,000
-23.5%
2,247
-12.2%
0.00%
IL SellINTRALINKS HLDGS INC$44,000
-17.0%
5,496
-6.6%
0.00%
INTU SellINTUITput$61,000
-73.9%
700
-75.9%
0.00%
IVC SellINVACARE CORP$116,000
-61.8%
9,857
-40.3%
0.00%
SNAK SellINVENTURE FOODS INC$31,000
+3.3%
2,406
-9.5%
0.00%
IIN SellINTRICON CORP$43,000
-30.6%
7,136
-0.3%
0.00%
IPI BuyINTREPID POTASH INC$56,000
+133.3%
3,622
+149.8%
0.00%
IPI NewINTREPID POTASH INCcall$8,000500
+100.0%
0.00%
XON SellINTREXON CORPcall$30,000
-86.4%
1,600
-81.8%
0.00%
XON BuyINTREXON CORPput$124,000
+226.3%
6,700
+346.7%
0.00%
INUV SellINUVO INC$3,000
-50.0%
2,157
-67.0%
0.00%
INVN BuyINVENSENSE INCcall$454,000
+71.3%
23,000
+96.6%
0.00%
INVN BuyINVENSENSE INCput$537,000
-0.2%
27,200
+14.8%
0.00%
INVT BuyINVENTERGY GLOBAL INC$14,000
-22.2%
7,542
+18.3%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INCcall$17,000
-57.5%
1,100
-52.2%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INCput$119,000
-9.8%
7,6000.0%0.00%
VLT BuyINVESCO HIGH INCOME TR II$137,000
+15.1%
8,804
+26.7%
0.00%
VTN SellINVESCO TR INVT GRADE NY MUN$400,000
-9.9%
29,816
-4.8%
0.00%
VPV BuyINVESCO PA VALUE MUN INCOME$151,000
+160.3%
11,564
+168.8%
0.00%
VBF BuyINVESCO BD FD$22,000
+69.2%
1,174
+75.2%
0.00%
OIA BuyINVESCO MUNI INCOME OPP TRST$610,000
+8.2%
89,901
+10.9%
0.00%
ISTR NewINVESTAR HLDG CORP$21,0001,564
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$22,000
-24.1%
1,379
-19.6%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NEcall$46,000
-30.3%
2,900
-25.6%
0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$323,000
-25.1%
41,922
-10.3%
0.00%
ITIC  INVESTORS TITLE CO$473,000
+8.5%
6,4660.0%0.00%
IO SellION GEOPHYSICAL CORP$66,000
-51.8%
23,813
-26.4%
0.00%
IO SellION GEOPHYSICAL CORPcall$10,000
-81.5%
3,500
-72.4%
0.00%
IPAS BuyIPASS INC$5,0003,102
+3928.6%
0.00%
IRMD NewIRADIMED CORP$22,0003,136
+100.0%
0.00%
IREBY BuyIRELAND BKspnsrd adr new$395,000
+102.6%
24,960
+77.9%
0.00%
IREBY BuyIRELAND BKcall$11,000
+57.1%
700
+40.0%
0.00%
IREBY SellIRELAND BKput$79,000
-4.8%
5,000
-16.7%
0.00%
IRIX BuyIRIDEX CORP$25,000
+38.9%
3,544
+68.5%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$412,000
-49.4%
46,663
-51.5%
0.00%
-100.0%
IRDM  IRIDIUM COMMUNICATIONS INCput$4,0000.0%5000.0%0.00%
C128PS  IRIDIUM COMMUNICATIONS INC*w exp 02/14/201$04000.0%0.00%
IRDMB SellIRIDIUM COMMUNICATIONS INCperp pfd cnv b$21,000
-30.0%
63
-30.0%
0.00%
IRBT SellIROBOT CORP$218,000
-91.1%
7,187
-88.0%
0.00%
-100.0%
IRBT BuyIROBOT CORPcall$238,000
+32.2%
7,800
+77.3%
0.00%
IRBT SellIROBOT CORPput$134,000
-94.1%
4,400
-92.0%
0.00%
-100.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$22,000
-98.0%
1,727
-97.5%
0.00%
-100.0%
IAU SellISHARES GOLD TRUSTput$1,000
-75.0%
100
-66.7%
0.00%
EWA BuyISHAREScall$50,0000.0%2,100
+10.5%
0.00%
EWA SellISHARESput$19,000
-62.0%
800
-57.9%
0.00%
RING BuyISHARESglb gld minr etf$212,000
-10.9%
23,226
+8.0%
0.00%
RING NewISHARESput$3,000300
+100.0%
0.00%
VEGI BuyISHARESglb agric pr etf$600,000
+1.5%
22,515
+6.6%
0.00%
EGRW SellISHARESmsci emk grw etf$3,000
-81.2%
50
-82.6%
0.00%
EEMS SellISHARESem mkt sm-cp etf$375,000
-2.8%
7,623
-1.7%
0.00%
EWC SellISHAREScall$74,000
-42.6%
2,400
-40.0%
0.00%
EWC SellISHARESput$3,000
-76.9%
100
-75.0%
0.00%
LEMB BuyISHARESem mkts curr etf$532,000
+0.9%
10,969
+7.3%
0.00%
6566PS SellISHARESem east euro etf$458,000
-17.9%
20,949
-6.3%
0.00%
EIS BuyISHARESmsci isr cap etf$576,000
-1.2%
11,300
+1.2%
0.00%
EWS NewISHAREScall$27,0002,000
+100.0%
0.00%
EWL  ISHAREScall$146,000
-5.2%
4,5000.0%0.00%
EWP NewISHAREScall$8,000200
+100.0%
0.00%
EWG BuyISHARESput$330,000
+50.7%
11,900
+70.0%
0.00%
EWJ BuyISHARESput$531,000
+188.6%
45,100
+194.8%
0.00%
EWI SellISHAREScall$24,000
-40.0%
1,500
-34.8%
0.00%
EWI SellISHARESput$3,000
-88.5%
200
-86.7%
0.00%
EWH BuyISHAREScall$73,000
+2.8%
3,600
+5.9%
0.00%
7135SC SellISHARES TRnyse 100 etf$164,000
-5.7%
1,865
-5.1%
0.00%
DVY SellISHARES TRcall$66,000
-22.4%
900
-18.2%
0.00%
DVY SellISHARES TRput$7,000
-99.7%
100
-99.7%
0.00%
-100.0%
TIP NewISHARES TRcall$11,000100
+100.0%
0.00%
IVV SellISHARES TRcall$20,000
-48.7%
100
-50.0%
0.00%
AGG NewISHARES TRput$22,000200
+100.0%
0.00%
LQD BuyISHARES TRcall$591,000
+522.1%
5,000
+525.0%
0.00%
JPXN SellISHARES TRjapan lg-cap etf$133,000
-5.7%
2,643
-3.6%
0.00%
ILF NewISHARES TRcall$406,00011,000
+100.0%
0.00%
SHY NewISHARES TRcall$600,0007,100
+100.0%
0.00%
IJH SellISHARES TRcall$96,000
-68.0%
700
-66.7%
0.00%
IJH SellISHARES TRput$123,000
-14.0%
900
-10.0%
0.00%
IJR BuyISHARES TRput$31,000
+40.9%
300
+50.0%
0.00%
WOOD SellISHARESgl timb fore etf$367,000
-6.9%
7,433
-0.2%
0.00%
FCHI BuyISHARESftse china etf$97,000
+26.0%
2,009
+21.8%
0.00%
EMIF SellISHARESemgr mkt inf etf$376,000
-19.1%
10,911
-17.2%
0.00%
ICLN BuyISHARESgl clean ene etf$394,000
-4.8%
36,228
+3.7%
0.00%
NUCL BuyISHARESgl nucle ene etf$26,000
+271.4%
717
+300.6%
0.00%
EMB  ISHARESput$56,000
-3.4%
5000.0%0.00%
AIA SellISHARESasia 50 etf$641,000
-4.2%
13,744
-0.8%
0.00%
-100.0%
IFAS BuyISHARESasia dev re etf$392,000
+1.8%
12,637
+8.3%
0.00%
IFEU SellISHARESeur dev re etf$605,000
-36.0%
17,261
-30.3%
0.00%
-100.0%
IEUS BuyISHARESdevsmcp exna etf$546,000
+20.0%
12,695
+31.4%
0.00%
HYG NewISHAREScall$28,000300
+100.0%
0.00%
USRT SellISHARESreal est 50 etf$490,000
-65.6%
11,594
-64.5%
0.00%
-100.0%
8547SC SellISHARESret rl es cp etf$60,000
-43.4%
1,553
-41.9%
0.00%
8554SC SellISHARESind rl es cp etf$28,000
-93.7%
893
-93.3%
0.00%
REZ SellISHARESresid rl est cap$659,000
-40.4%
12,889
-37.8%
0.00%
-100.0%
ISCG SellISHARESmrgstr sm cp gr$526,000
-16.2%
4,172
-10.8%
0.00%
IEI BuyISHAREScall$255,000
+30.8%
2,100
+31.2%
0.00%
ITB BuyISHAREScall$108,000
+21.3%
4,800
+33.3%
0.00%
ITB SellISHARESput$74,000
-36.8%
3,300
-29.8%
0.00%
IAK SellISHARESu.s. insrnce etf$462,000
-1.9%
9,813
-0.5%
0.00%
TGR BuyISHAREStrgt dt ret etf$53,000
+1666.7%
1,580
+1781.0%
0.00%
EWZS SellISHARESbrazil sm-cp etf$2,000
-97.1%
119
-96.5%
0.00%
EMMT SellISHARESmsci emk mat etf$92,000
-11.5%
6,100
-3.2%
0.00%
9206SC BuyISHAREStrgt dt 2010 etf$50,000
+56.2%
1,372
+59.0%
0.00%
FEFN BuyISHARESmsci fareast etf$26,0000.0%912
+2.6%
0.00%
TZE NewISHAREStrgt dt 2015 etf$48,0001,236
+100.0%
0.00%
IBMD SellISHARES15 amt-free etf$506,000
-58.5%
9,567
-58.4%
0.00%
-100.0%
9404SC NewISHAREStrgt dt 2020 etf$104,0002,591
+100.0%
0.00%
IWL SellISHARESrus top 200 etf$408,000
-11.3%
9,080
-12.0%
0.00%
9503SC SellISHAREStrgt dt 2025 etf$110,000
-9.8%
2,640
-7.9%
0.00%
9602SC NewISHAREStrgt dt 2030 etf$96,0002,248
+100.0%
0.00%
TZO NewISHAREStrgt dt 2035 etf$31,000711
+100.0%
0.00%
9800SC NewISHAREStrgt dt 2040 etf$102,0002,303
+100.0%
0.00%
EPU BuyISHARESall peru cap etf$296,000
-3.3%
8,629
+0.4%
0.00%
AOA SellISHARESaggres alloc etf$87,000
-17.9%
1,908
-15.1%
0.00%
AOK SellISHARESconser alloc etf$321,000
-58.6%
9,883
-57.9%
0.00%
-100.0%
AMPS SellISHARES TRutilities bd etf$5,000
-84.8%
91
-86.2%
0.00%
ECNS SellISHARES TRchina sm-cap etf$5,000
-83.9%
110
-83.6%
0.00%
MONY BuyISHARES TRfincls bond etf$50,000
+1566.7%
949
+1536.2%
0.00%
QLTA BuyISHARES TRa rate cp bd etf$242,000
+12.0%
4,728
+12.4%
0.00%
EEML SellISHARES TRmsci emk lat etf$156,000
-34.7%
3,666
-30.9%
0.00%
B457PS BuyISHARES TRhk sm cp etf$42,000
+5.0%
1,500
+10.1%
0.00%
AXJS SellISHARES TRmsci acas sc etf$38,000
-41.5%
631
-42.0%
0.00%
B648SC NewISHARES TRtrgt dt 2045 etf$03
+100.0%
0.00%
MCHI SellISHARES TRchina etf$397,000
-71.6%
8,385
-72.2%
0.00%
-100.0%
ERUS BuyISHARES TRmsci russia cap$67,000
+55.8%
3,896
+84.3%
0.00%
IEIS NewISHARES U S ETF TRenh intl smcap$3,000140
+100.0%
0.00%
HYGH NewISHARES U S ETF TRit rt hdg hgyl$157,0001,619
+100.0%
0.00%
LQDH NewISHARES U S ETF TRint rt hdg c b$13,000135
+100.0%
0.00%
SIZE NewISHARES TRmsci usaszefct$92,0001,500
+100.0%
0.00%
MTUM NewISHARES TRmsci usamomfct$15,000238
+100.0%
0.00%
ISTB SellISHARES TRcore st usdb etf$54,000
-5.3%
539
-5.6%
0.00%
IBCB SellISHARES TR2016 corp ex etf$75,000
-53.7%
750
-53.8%
0.00%
IBCC  ISHARES TR2018 corp ex etf$80,000
-1.2%
8130.0%0.00%
IBCD  ISHARES TR2020 corp ex etf$129,000
-0.8%
1,3180.0%0.00%
IBCE BuyISHARES TR2023 corp ex etf$100,000
+78.6%
1,043
+78.9%
0.00%
ICOL NewISHARES INCmsci clb cp etf$23,000925
+100.0%
0.00%
SHYG BuyISHARES TR0-5yr hi yl cp$537,000
+17.2%
10,850
+20.6%
0.00%
EWU NewISHARES TRcall$16,000800
+100.0%
0.00%
EWU NewISHARES TRput$4,000200
+100.0%
0.00%
DGRO NewISHARES TRcore div grwth$328,00013,102
+100.0%
0.00%
JPMV NewISHARES TRjapan min vol$4,00073
+100.0%
0.00%
AXJV NewISHARES TRex jap min vol$4,00075
+100.0%
0.00%
UAE SellISHARES TRmsci uae etf$48,000
+2.1%
1,979
-13.0%
0.00%
QAT SellISHARES TRmsci qatar etf$22,000
-46.3%
845
-54.5%
0.00%
BYLD BuyISHARES TRyld optim bd$4,000
+300.0%
141
+243.9%
0.00%
TFLO SellISHARES TRtrs flt rt bd$380,000
-6.6%
7,577
-7.0%
0.00%
HEWJ NewISHARES TRhdg msci japan$62,0002,348
+100.0%
0.00%
ISR BuyISORAY INC$10,000
-37.5%
6,051
+21.0%
0.00%
ISRL BuyISRAMCO INC$50,000
+92.3%
406
+95.2%
0.00%
ISDR BuyISSUER DIRECT CORPORATION$8,000
+100.0%
950
+175.4%
0.00%
ITUB NewITAU UNIBANCO HLDG SAput$21,0001,500
+100.0%
0.00%
ITI NewITERIS INC$9,0005,401
+100.0%
0.00%
ITC BuyITC HLDGS CORPcall$78,000
+254.5%
2,200
+266.7%
0.00%
ITRI SellITRON INC$150,000
-86.3%
3,814
-85.9%
0.00%
-100.0%
IVANF NewIVANHOE ENERGY INC$5,0002,598
+100.0%
0.00%
IXYS NewIXYS CORP$5,000396
+100.0%
0.00%
IXYS SellIXYS CORPcall$4,000
-89.2%
400
-86.7%
0.00%
JJSF SellJ & J SNACK FOODS CORP$182,000
-4.7%
1,942
-4.0%
0.00%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$112,000
+27.3%
12,124
+51.0%
0.00%
JASO BuyJA SOLAR HOLDINGS CO LTDcall$38,000
+245.5%
4,100
+310.0%
0.00%
JDSU SellJDS UNIPHASE CORPcall$134,000
-17.3%
10,500
-19.2%
0.00%
JDSU BuyJDS UNIPHASE CORPput$69,000
+11.3%
5,400
+8.0%
0.00%
JMP SellJMP GROUP INC$11,000
-21.4%
1,729
-7.9%
0.00%
JBL BuyJABIL CIRCUIT INCcall$335,000
+2133.3%
16,600
+2271.4%
0.00%
JBL SellJABIL CIRCUIT INCput$77,000
-8.3%
3,800
-5.0%
0.00%
JACK BuyJACK IN THE BOX INCcall$68,000
+1033.3%
1,000
+900.0%
0.00%
JACK SellJACK IN THE BOX INCput$7,000
-76.7%
100
-80.0%
0.00%
JAXB BuyJACKSONVILLE BANCORP INC FLA$13,000
+8.3%
1,208
+3.0%
0.00%
JXSB BuyJACKSONVILLE BANCORP INC MD$20,000
+1900.0%
900
+3233.3%
0.00%
J NewJACOBS ENGR GROUP INC DELput$5,000100
+100.0%
0.00%
JAKK BuyJAKKS PAC INC$6,000
+100.0%
810
+80.0%
0.00%
JAKK SellJAKKS PAC INCput$5,000
-90.6%
700
-89.7%
0.00%
JMBA BuyJAMBA INC$81,000
+125.0%
5,692
+91.2%
0.00%
BOTJ BuyBANK OF THE ST JAMES FINL GP$17,000
+466.7%
1,893
+512.6%
0.00%
JHX NewJAMES HARDIE INDS PLCsponsored adr$2,00029
+100.0%
0.00%
JNS SellJANUS CAP GROUP INC$587,000
-4.7%
40,383
-18.2%
0.00%
JNS NewJANUS CAP GROUP INCcall$39,0002,700
+100.0%
0.00%
JNS NewJANUS CAP GROUP INCput$131,0009,000
+100.0%
0.00%
JOF BuyJAPAN SMALLER CAPTLZTN FD IN$232,000
+24.1%
23,942
+20.6%
0.00%
JASN NewJASON INDS INC$6,000593
+100.0%
0.00%
JMI BuyJAVELIN MTG INVT CORP$66,000
+371.4%
5,491
+456.3%
0.00%
JD BuyJD COM INCcall$93,000
+447.1%
3,600
+500.0%
0.00%
JD BuyJD COM INCput$5,000
+66.7%
200
+100.0%
0.00%
 JEFFERIES GROUP INC NEWdbcv 3.875%11/0$184,000
-1.1%
174,0000.0%0.00%
JBLU SellJETBLUE AIRWAYS CORPcall$124,000
-32.6%
11,700
-31.2%
0.00%
JBLU BuyJETBLUE AIRWAYS CORPput$150,000
+12.8%
14,100
+14.6%
0.00%
 JETBLUE AIRWAYS CORPdbcv 6.750%10/1$2,0000.0%1,0000.0%0.00%
JTPY SellJETPAY CORP$1,000
-83.3%
588
-77.8%
0.00%
DATE  JIAYUAN COM INTL LTDsponsored adr$15,000
+7.1%
2,3000.0%0.00%
JKS BuyJINKOSOLAR HLDG CO LTDcall$107,000
+0.9%
3,900
+11.4%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDput$6,000
-83.3%
200
-83.3%
0.00%
JIVE SellJIVE SOFTWARE INC$277,000
-71.5%
47,511
-58.4%
0.00%
-100.0%
JIVE BuyJIVE SOFTWARE INCcall$15,000
+400.0%
2,600
+550.0%
0.00%
JIVE SellJIVE SOFTWARE INCput$23,000
-42.5%
3,900
-17.0%
0.00%
JOEZ SellJOES JEANS INC$44,000
-21.4%
45,000
-14.5%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$160,000
-27.6%
5,677
-20.3%
0.00%
JONE BuyJONES ENERGY INC$68,000
+466.7%
3,581
+517.4%
0.00%
JONE SellJONES ENERGY INCcall$9,000
-35.7%
500
-28.6%
0.00%
JLL NewJONES LANG LASALLE INCcall$76,000600
+100.0%
0.00%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$387,000
+3418.2%
45,925
+3449.1%
0.00%
JOY SellJOY GLOBAL INCcall$458,000
-87.7%
8,400
-86.1%
0.00%
-100.0%
JOY SellJOY GLOBAL INCput$338,000
-58.1%
6,200
-52.7%
0.00%
-100.0%
JFC BuyJPMORGAN CHINA REGION FD INC$63,000
+53.7%
4,172
+55.3%
0.00%
JMEI NewJUMEI INTL HLDG LTDcall$117,0005,000
+100.0%
0.00%
JE NewJUST ENERGY GROUP INCcall$9,0002,000
+100.0%
0.00%
KAR BuyKAR AUCTION SVCS INC$257,000
+90.4%
8,977
+113.1%
0.00%
KBR BuyKBR INCcall$70,000
-5.4%
3,700
+19.4%
0.00%
KCG SellKCG HLDGS INCcl a$66,000
-38.9%
6,505
-28.0%
0.00%
KCG NewKCG HLDGS INCcall$25,0002,500
+100.0%
0.00%
KCG NewKCG HLDGS INCput$3,000300
+100.0%
0.00%
KLAC SellKLA-TENCOR CORPput$323,000
+5.9%
4,100
-2.4%
0.00%
KKR SellKKR & CO L P DELcall$323,000
-29.0%
14,500
-22.5%
0.00%
KMG  KMG CHEMICALS INC$8,000
-11.1%
5000.0%0.00%
KT NewKT CORPcall$11,000700
+100.0%
0.00%
KVHI  KVH INDS INC$13,000
-13.3%
1,1250.0%0.00%
LRN BuyK12 INC$158,000
-25.1%
9,880
+12.8%
0.00%
KAI BuyKADANT INC$37,000
+2.8%
942
+0.3%
0.00%
KAI  KADANT INCcall$4,0000.0%1000.0%0.00%
KBIO SellKALOBIOS PHARMACEUTICALS INC$3,000
-76.9%
2,190
-61.9%
0.00%
KAMN SellKAMAN CORP$492,000
-9.1%
12,518
-1.2%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$345,000
-53.4%
26,574
-49.2%
0.00%
-100.0%
KNDI SellKANDI TECHNOLOGIES GROUP INCcall$77,000
-19.8%
5,900
-13.2%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INCput$264,000
-60.4%
20,300
-57.0%
0.00%
-100.0%
KCLI NewKANSAS CITY LIFE INS CO$130,0002,923
+100.0%
0.00%
KSU SellKANSAS CITY SOUTHERNcall$12,000
-99.6%
100
-99.7%
0.00%
-100.0%
KSU SellKANSAS CITY SOUTHERNput$12,000
-93.4%
100
-94.1%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$558,00015,962
+100.0%
0.00%
KATE SellKATE SPADE & COcall$52,000
-45.3%
2,000
-20.0%
0.00%
KYN  KAYNE ANDERSON MLP INVT COput$12,0000.0%3000.0%0.00%
KBH SellKB HOMEcall$108,000
-70.2%
7,200
-62.9%
0.00%
 KB HOMEnote 1.375% 2/0$1,0000.0%1,0000.0%0.00%
KRNY BuyKEARNY FINL CORP$11,0000.0%836
+17.6%
0.00%
K SellKELLOGG COcall$296,000
-44.4%
4,800
-40.7%
0.00%
KELYA BuyKELLY SVCS INCcall$27,000
+28.6%
1,700
+41.7%
0.00%
KELYA BuyKELLY SVCS INCput$22,000
+4.8%
1,400
+16.7%
0.00%
KELYB BuyKELLY SVCS INCcl b$10,000
+25.0%
673
+41.7%
0.00%
KEM BuyKEMET CORP$22,000
+57.1%
5,283
+117.8%
0.00%
KEM NewKEMET CORPcall$4,0001,000
+100.0%
0.00%
KMPR BuyKEMPER CORP DEL$259,000
+153.9%
7,593
+173.6%
0.00%
KMT SellKENNAMETAL INC$55,000
-93.2%
1,326
-92.4%
0.00%
-100.0%
KERX SellKERYX BIOPHARMACEUTICALS INCcall$43,000
-91.9%
3,100
-91.0%
0.00%
KERX  KERYX BIOPHARMACEUTICALS INCput$52,000
-10.3%
3,8000.0%0.00%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$140,000
+11.1%
7,857
+8.5%
0.00%
KEGXQ BuyKEY ENERGY SVCS INC$51,000
-15.0%
10,535
+61.4%
0.00%
KTEC BuyKEY TECHNOLOGY INC$68,000
+25.9%
5,125
+17.7%
0.00%
KTCC NewKEY TRONICS CORP$25,0002,337
+100.0%
0.00%
KEY SellKEYCORP NEWcall$17,000
-74.6%
1,300
-72.3%
0.00%
KEY BuyKEYCORP NEWput$84,000
+9.1%
6,300
+16.7%
0.00%
KEYPRG BuyKEYCORP NEWpfd 7.75% sr a$77,000
+26.2%
589
+25.9%
0.00%
KEYW BuyKEYW HLDG CORP$50,000
+4.2%
4,560
+20.2%
0.00%
KFRC BuyKFORCE INC$142,000
+184.0%
7,253
+215.3%
0.00%
KBAL BuyKIMBALL INTL INCcl b$505,000
+448.9%
33,558
+512.9%
0.00%
KMB BuyKIMBERLY CLARK CORPcall$420,000
+64.1%
3,900
+69.6%
0.00%
KMR SellKINDER MORGAN MANAGEMENT LLCcall$19,000
-78.2%
200
-81.8%
0.00%
KMR  KINDER MORGAN MANAGEMENT LLCput$235,000
+19.3%
2,5000.0%0.00%
KIN BuyKINDRED BIOSCIENCES INC$49,000
+40.0%
5,325
+181.4%
0.00%
KND BuyKINDRED HEALTHCARE INCcall$12,000
+500.0%
600
+500.0%
0.00%
KND  KINDRED HEALTHCARE INCput$10,000
-16.7%
5000.0%0.00%
KGJI NewKINGOLD JEWELRY INC$4,0003,264
+100.0%
0.00%
KINS SellKINGSTONE COS INC$1,000
-75.0%
71
-88.7%
0.00%
KONE BuyKINGTONE WIRELESSINFO SOL HLsponsored adr ne$3,000
-25.0%
1,122
+86.4%
0.00%
KGC SellKINROSS GOLD CORPcall$15,000
-88.3%
4,600
-85.1%
0.00%
KIRK BuyKIRKLANDS INC$91,000
+2933.3%
5,627
+3727.9%
0.00%
KITE NewKITE PHARMA INC$99,0003,459
+100.0%
0.00%
KNL SellKNOLL INC$431,000
-2.7%
24,912
-2.7%
0.00%
KNX SellKNIGHT TRANSN INCcall$14,000
-26.3%
500
-37.5%
0.00%
KN NewKNOWLES CORPcall$19,000700
+100.0%
0.00%
KOG SellKODIAK OIL & GAS CORPput$342,000
-32.3%
25,200
-27.4%
0.00%
KSS SellKOHLS CORPput$49,000
-93.9%
800
-94.8%
0.00%
-100.0%
KNMCY NewKONAMI CORPsponsored adr$21,000988
+100.0%
0.00%
KONAQ BuyKONA GRILL INC$28,000
+86.7%
1,406
+79.8%
0.00%
KZ SellKONGZHONG CORPsponsored adr$6,000
-25.0%
941
-1.8%
0.00%
KOPN BuyKOPIN CORP$13,000
+116.7%
3,945
+109.0%
0.00%
KOPN NewKOPIN CORPcall$11,0003,100
+100.0%
0.00%
KOP SellKOPPERS HOLDINGS INC$11,000
-15.4%
331
-4.1%
0.00%
KF BuyKOREA FD$624,000
+188.9%
15,042
+196.9%
0.00%
KEF BuyKOREA EQUITY FD INC$83,000
+822.2%
10,035
+924.0%
0.00%
KFY BuyKORN FERRY INTLcall$47,000
-6.0%
1,900
+11.8%
0.00%
KFY SellKORN FERRY INTLput$7,000
-90.4%
300
-88.0%
0.00%
KOSS SellKOSS CORP$0
-100.0%
195
-93.0%
0.00%
KFYP SellKRANESHARES TRcsi nw china etf$20,000
-63.0%
302
-63.7%
0.00%
KWEB NewKRANESHARES TRcsi chi internet$122,0003,514
+100.0%
0.00%
KBA SellKRANESHARES TRbosera msci ch$3,000
-62.5%
100
-60.3%
0.00%
KRFT SellKRAFT FOODS GROUP INCcall$338,000
-93.4%
6,000
-93.0%
0.00%
-100.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$89,000
+93.5%
13,532
+127.4%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIOcall$17,000
-75.0%
2,600
-70.1%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIOput$36,000
+80.0%
5,500
+120.0%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INC$100,000
+47.1%
5,808
+36.8%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INCcall$31,000
-64.0%
1,800
-66.7%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INCput$103,000
+106.0%
6,000
+93.5%
0.00%
KR BuyKROGER COput$582,000
+36.9%
11,200
+30.2%
0.00%
KRO BuyKRONOS WORLDWIDE INC$54,000
+237.5%
3,887
+288.7%
0.00%
KRO SellKRONOS WORLDWIDE INCput$10,000
-37.5%
700
-30.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$651,000
-8.8%
45,719
-8.6%
0.00%
-100.0%
KYTH  KYTHERA BIOPHARMACEUTICALS I$3,000
-25.0%
1000.0%0.00%
LCNB BuyLCNB CORP$110,000
+13.4%
7,315
+21.2%
0.00%
LDRH SellLDR HLDG CORP$33,000
-17.5%
1,043
-34.8%
0.00%
LGL BuyLGL GROUP INC$9,000
+800.0%
2,386
+1320.2%
0.00%
LGLPW BuyLGL GROUP INC*w exp 08/06/201$1,00016,501
+21.3%
0.00%
LHCG SellLHC GROUP INC$2,000
-95.9%
103
-95.5%
0.00%
LGIH SellLGI HOMES INC$484,000
-31.1%
26,351
-31.5%
0.00%
-100.0%
LKQ BuyLKQ CORPcall$45,000
+40.6%
1,700
+41.7%
0.00%
LKQ BuyLKQ CORPput$11,000
+37.5%
400
+33.3%
0.00%
LSBI SellLSB FINL CORP$93,000
-4.1%
2,312
-0.6%
0.00%
LMIA BuyLMI AEROSPACE INC$33,000
+106.2%
2,539
+103.1%
0.00%
SCD BuyLMP CAP & INCOME FD INC$544,000
+246.5%
32,153
+263.8%
0.00%
RIT BuyLMP REAL ESTATE INCOME FD IN$559,000
+42.2%
49,808
+45.7%
0.00%
5021PS SellLNB BANCORP INC$13,000
-38.1%
960
-44.4%
0.00%
LPLA SellLPL FINL HLDGS INC$266,000
-7.6%
5,783
-0.3%
0.00%
LPLA SellLPL FINL HLDGS INCcall$9,000
-70.0%
200
-66.7%
0.00%
GNSS SellLRAD CORP$8,000
-20.0%
3,203
-36.7%
0.00%
LRE SellLRR ENERGY LPcall$2,000
-94.9%
100
-95.5%
0.00%
LXU  LSB INDS INC$18,000
-14.3%
5000.0%0.00%
LXU NewLSB INDS INCcall$7,000200
+100.0%
0.00%
LXU NewLSB INDS INCput$4,000100
+100.0%
0.00%
LYTS SellLSI INDS INC$104,000
-27.8%
17,075
-5.8%
0.00%
LTC SellLTC PPTYS INC$599,000
-7.6%
16,221
-2.2%
0.00%
-100.0%
LLL NewL-3 COMMUNICATIONS HLDGS INCcall$83,000700
+100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$27,000
-15.6%
2,800
-20.0%
0.00%
LQ BuyLA QUINTA HLDGS INC$8,000
+100.0%
425
+112.5%
0.00%
LZB  LA Z BOY INCcall$30,000
-14.3%
1,5000.0%0.00%
 LABORATORY CORP AMER HLDGSnote 9/1$3,0000.0%2,0000.0%0.00%
LG SellLACLEDE GROUP INC$196,000
-58.6%
4,223
-56.6%
0.00%
LADR BuyLADDER CAP CORPcl a$49,000
+36.1%
2,563
+28.2%
0.00%
LSG SellLAKE SHORE GOLD CORP$4,000
-76.5%
3,690
-80.4%
0.00%
LBAI BuyLAKELAND BANCORP INC$128,000
+26.7%
13,128
+39.8%
0.00%
LKFN  LAKELAND FINL CORP$5,0000.0%1380.0%0.00%
LAKE BuyLAKELAND INDS INC$22,000
+100.0%
3,093
+99.5%
0.00%
LACO NewLAKES ENTMNT INC$058
+100.0%
0.00%
LRCX SellLAM RESEARCH CORPcall$314,000
-22.5%
4,200
-30.0%
0.00%
LRCX BuyLAM RESEARCH CORPput$299,000
+100.7%
4,000
+81.8%
0.00%
LANC BuyLANCASTER COLONY CORP$391,000
-8.4%
4,589
+2.2%
0.00%
LNDC SellLANDEC CORP$179,000
-9.6%
14,620
-7.7%
0.00%
LNDC NewLANDEC CORPcall$4,000300
+100.0%
0.00%
LARK SellLANDMARK BANCORP INC$59,000
-57.6%
2,551
-63.5%
0.00%
LSTR BuyLANDSTAR SYS INC$479,000
+36.1%
6,629
+20.5%
0.00%
LE BuyLANDS END INC NEW$164,000
+56.2%
3,976
+27.5%
0.00%
LE NewLANDS END INC NEWcall$8,000200
+100.0%
0.00%
LE BuyLANDS END INC NEWput$41,000
+1266.7%
1,000
+900.0%
0.00%
LCI BuyLANNET INCcall$123,000
+55.7%
2,700
+68.8%
0.00%
LCI BuyLANNET INCput$96,000
+380.0%
2,100
+425.0%
0.00%
LTRX BuyLANTRONIX INC$8,000
+300.0%
4,397
+294.0%
0.00%
LPSB NewLAPORTE BANCORP INC MD$15,0001,315
+100.0%
0.00%
LPI SellLAREDO PETROLEUM INCcall$40,000
-94.5%
1,800
-92.3%
0.00%
-100.0%
LPI NewLAREDO PETROLEUM INCput$63,0002,800
+100.0%
0.00%
LDF BuyLATIN AMERN DISCOVERY FD INC$38,000
+31.0%
2,917
+38.3%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$59,000
-85.9%
7,840
-84.6%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORPcall$14,000
-70.8%
1,800
-69.0%
0.00%
EL SellLAUDER ESTEE COS INCcall$112,000
-5.9%
1,500
-6.2%
0.00%
LAWS SellLAWSON PRODS INC$98,000
+28.9%
4,425
-5.0%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$18,000
-76.9%
1,833
-68.5%
0.00%
GAGA BuyLE GAGA HLDGS LTDsponsored adr$62,000
+1140.0%
15,465
+968.0%
0.00%
LBIX BuyLEADING BRANDS INC$16,000
+60.0%
4,087
+94.6%
0.00%
LEA SellLEAR CORPput$9,000
-66.7%
100
-66.7%
0.00%
LF BuyLEAPFROG ENTERPRISES INCcl a$508,000
-17.8%
84,845
+0.9%
0.00%
LF BuyLEAPFROG ENTERPRISES INCcall$47,000
-17.5%
7,800
+1.3%
0.00%
LF BuyLEAPFROG ENTERPRISES INCput$32,000
+146.2%
5,400
+200.0%
0.00%
LTRE SellLEARNING TREE INTL INC$6,000
-50.0%
2,627
-41.9%
0.00%
LGCY BuyLEGACY RESVS LPcall$137,000
+522.7%
4,600
+557.1%
0.00%
LGCY BuyLEGACY RESVS LPput$128,000
+64.1%
4,300
+72.0%
0.00%
LM  LEGG MASON INCput$15,0000.0%3000.0%0.00%
LDOS SellLEIDOS HLDGS INC$585,000
-55.7%
17,058
-50.5%
0.00%
-100.0%
LMAT BuyLEMAITRE VASCULAR INC$23,000
-11.5%
3,357
+8.8%
0.00%
LENB SellLENNAR CORPcl b$348,000
-13.6%
10,886
-4.1%
0.00%
LUK SellLEUCADIA NATL CORPcall$179,000
-41.7%
7,500
-35.9%
0.00%
LUK SellLEUCADIA NATL CORPput$17,000
-86.0%
700
-84.8%
0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INCcall$279,000
-42.2%
6,100
-44.5%
0.00%
TACOU NewLEVY ACQUISITION CORPunit 99/99/9999$26,0002,600
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$65,000
-20.7%
46,517
-8.2%
0.00%
LXP BuyLEXINGTON REALTY TRUSTput$102,000
-7.3%
10,400
+4.0%
0.00%
LBYYQ SellLIBBEY INC$5,000
-83.3%
200
-82.1%
0.00%
ASG SellLIBERTY ALL-STAR GROWTH FD I$312,000
-12.1%
61,265
-6.4%
0.00%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$6,000
+200.0%
1,894
+278.8%
0.00%
 LIBERTY MEDIA CORPdeb 4.000%11/1$17,000
-5.6%
27,0000.0%0.00%
 LIBERTY MEDIA CORPdeb 3.500% 1/1$19,0000.0%35,0000.0%0.00%
QRTEA NewLIBERTY INTERACTIVE CORPput$46,0001,600
+100.0%
0.00%
QRTEB SellLIBERTY INTERACTIVE CORP$6,000
-79.3%
200
-80.0%
0.00%
LVNTB BuyLIBERTY INTERACTIVE CORP$15,000
-48.3%
393
+1.6%
0.00%
LVNTA SellLIBERTY INTERACTIVE CORP$294,000
-55.1%
7,738
-12.7%
0.00%
-100.0%
LMCA SellLIBERTY MEDIA CORP DELAWAREput$9,000
-97.7%
200
-93.1%
0.00%
TAXA NewLIBERTY TAX INCcl a$92,0002,859
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$427,00012,604
+100.0%
0.00%
LTRPB NewLIBERTY TRIPADVISOR HLDGS IN$27,000793
+100.0%
0.00%
LWAY SellLIFEWAY FOODS INC$20,000
-16.7%
1,468
-14.5%
0.00%
LPHIQ BuyLIFE PARTNERS HOLDINGS INC$77,000
+140.6%
38,540
+200.9%
0.00%
LTM BuyLIFE TIME FITNESS INC$102,000
+343.5%
2,011
+323.4%
0.00%
LTM SellLIFE TIME FITNESS INCput$45,000
-8.2%
900
-10.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$488,000
-21.4%
10,390
+4.3%
0.00%
LGND SellLIGAND PHARMACEUTICALS INCcall$28,000
-54.8%
600
-40.0%
0.00%
LFVN BuyLIFEVANTAGE CORP$64,000
+14.3%
56,081
+44.8%
0.00%
LCUT SellLIFETIME BRANDS INC$5,000
-87.5%
337
-86.9%
0.00%
LTBR BuyLIGHTBRIDGE CORP$7,000
+75.0%
3,201
+113.4%
0.00%
LTBR SellLIGHTBRIDGE CORPcall$1,000
-85.7%
400
-84.0%
0.00%
LOCK SellLIFELOCK INC$86,000
-69.0%
6,012
-69.7%
0.00%
LOCK BuyLIFELOCK INCcall$61,000
+32.6%
4,300
+30.3%
0.00%
LOCK BuyLIFELOCK INCput$14,000
+366.7%
1,000
+400.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INCcl a new$0
-100.0%
227
-98.7%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDsponsored adr$300,000
+20.0%
48,077
+22.2%
0.00%
LITB BuyLIGHTINTHEBOX HLDG CO LTDcall$3,000
+200.0%
500
+400.0%
0.00%
LITB  LIGHTINTHEBOX HLDG CO LTDput$1,0000.0%2000.0%0.00%
LLEX NewLILIS ENERGY INC$84,00037,391
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$80,000
+2.6%
34,468
+36.4%
0.00%
LINC SellLINCOLN EDL SVCS CORP$3,000
-95.7%
1,133
-92.7%
0.00%
LECO BuyLINCOLN ELEC HLDGS INCput$41,000
+485.7%
600
+500.0%
0.00%
LNC BuyLINCOLN NATL CORP INDcall$509,000
+15.2%
9,500
+10.5%
0.00%
LNC SellLINCOLN NATL CORP INDput$96,000
-35.6%
1,800
-37.9%
0.00%
LNCWS SellLINCOLN NATL CORP IND*w exp 07/10/201$23,000
-72.6%
506
-74.5%
0.00%
LNN BuyLINDSAY CORPcall$60,000
+76.5%
800
+100.0%
0.00%
LNN BuyLINDSAY CORPput$30,000
+20.0%
400
+33.3%
0.00%
LLTC SellLINEAR TECHNOLOGY CORPcall$44,000
-62.7%
1,000
-60.0%
0.00%
LLTC  LINEAR TECHNOLOGY CORPput$44,000
-6.4%
1,0000.0%0.00%
LNCOQ SellLINNCO LLCcall$232,000
-19.4%
8,000
-13.0%
0.00%
LNCOQ SellLINNCO LLCput$232,000
-44.2%
8,000
-39.8%
0.00%
LGF SellLIONS GATE ENTMNT CORPcall$23,000
-99.3%
700
-99.4%
0.00%
-100.0%
LGF BuyLIONS GATE ENTMNT CORPput$349,000
+22.0%
10,600
+6.0%
0.00%
LINEQ SellLINN ENERGY LLCcall$540,000
-46.7%
17,900
-42.8%
0.00%
-100.0%
LIOX NewLIONBRIDGE TECHNOLOGIES INC$16,0003,583
+100.0%
0.00%
LIOX  LIONBRIDGE TECHNOLOGIES INCcall$18,000
-25.0%
4,0000.0%0.00%
 LIONS GATE ENTMT INCnote 3.625% 3/1$8,000
+14.3%
2,0000.0%0.00%
LPDX BuyLIPOSCIENCE INC$103,000
+114.6%
19,949
+42.1%
0.00%
LIQT NewLIQTECH INTL INC$1,000580
+100.0%
0.00%
LIQDQ SellLIQUID HLDGS GROUP INC$19,000
-36.7%
13,635
-12.8%
0.00%
LQDT SellLIQUIDITY SERVICES INC$5,000
-89.1%
377
-87.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INCcall$19,000
+280.0%
1,400
+366.7%
0.00%
LQDT BuyLIQUIDITY SERVICES INCput$23,000
+21.1%
1,700
+41.7%
0.00%
LAD SellLITHIA MTRS INCcall$8,000
-95.0%
100
-94.1%
0.00%
LAD BuyLITHIA MTRS INCput$30,000
+57.9%
400
+100.0%
0.00%
LFUS SellLITTELFUSE INC$141,000
-95.2%
1,651
-94.8%
0.00%
-100.0%
LFUS NewLITTELFUSE INCcall$17,000200
+100.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT INcall$2,000
-60.0%
100
-50.0%
0.00%
LYV NewLIVE NATION ENTERTAINMENT INput$7,000300
+100.0%
0.00%
LIVE NewLIVEDEAL INC$10,0003,222
+100.0%
0.00%
LPSN SellLIVEPERSON INC$39,000
-53.0%
3,084
-62.3%
0.00%
LPSN SellLIVEPERSON INCcall$1,000
-50.0%
100
-50.0%
0.00%
LPSN NewLIVEPERSON INCput$5,000400
+100.0%
0.00%
LYG SellLLOYDS BANKING GROUP PLCcall$61,000
-53.1%
12,200
-51.6%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCput$5,000
+25.0%
1,000
+25.0%
0.00%
LOCMQ SellLOCAL CORP$31,000
-22.5%
15,474
-18.9%
0.00%
NASH SellLOCALSHARES INVT TRnashville area e$6,000
-50.0%
196
-55.0%
0.00%
L  LOEWS CORPput$83,000
-5.7%
2,0000.0%0.00%
LOGM SellLOGMEIN INC$16,000
-83.0%
350
-82.5%
0.00%
LOGM NewLOGMEIN INCcall$51,0001,100
+100.0%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$63,000
-34.4%
884
-32.7%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS Icall$14,000
-36.4%
200
-33.3%
0.00%
LPX SellLOUISIANA PAC CORP$18,000
-10.0%
1,311
-2.2%
0.00%
LPX SellLOUISIANA PAC CORPcall$88,000
-26.7%
6,500
-18.8%
0.00%
LPX  LOUISIANA PAC CORPput$41,000
-8.9%
3,0000.0%0.00%
LOXO NewLOXO ONCOLOGY INC$2,000155
+100.0%
0.00%
LUB SellLUBYS INC$14,000
-36.4%
2,471
-31.9%
0.00%
LULU SellLULULEMON ATHLETICA INCput$487,000
-89.8%
11,600
-90.1%
0.00%
-100.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$640,000
-81.1%
11,153
-74.9%
0.00%
-100.0%
LL BuyLUMBER LIQUIDATORS HLDGS INCcall$92,000
+21.1%
1,600
+60.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INCput$126,000
-17.1%
2,200
+10.0%
0.00%
LMNX BuyLUMINEX CORP DEL$135,000
+25.0%
6,924
+10.4%
0.00%
LMOS BuyLUMOS NETWORKS CORP$48,000
+2300.0%
2,962
+1874.7%
0.00%
LXFR BuyLUXFER HLDGS PLCsponsored adr$14,000
+75.0%
819
+94.5%
0.00%
LUXTY  LUXOTTICA GROUP S P Acall$10,000
-16.7%
2000.0%0.00%
LDL SellLYDALL INC DEL$57,000
-55.1%
2,104
-54.8%
0.00%
LDL BuyLYDALL INC DELcall$59,000
+96.7%
2,200
+100.0%
0.00%
LDL BuyLYDALL INC DELput$19,000
+533.3%
700
+600.0%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$2,000
-88.2%
100
-82.3%
0.00%
WLH NewLYON WILLIAM HOMEScall$4,000200
+100.0%
0.00%
MTB BuyM & T BK CORPcall$136,000
+1033.3%
1,100
+1000.0%
0.00%
MTBWS BuyM & T BK CORP*w exp 12/23/201$23,000
+64.3%
461
+65.8%
0.00%
MBI BuyMBIA INCcall$377,000
+10.2%
41,100
+32.6%
0.00%
MBI SellMBIA INCput$103,000
-36.8%
11,200
-24.3%
0.00%
MBFI BuyMB FINANCIAL INC NEW$124,000
+65.3%
4,496
+63.7%
0.00%
MDC SellM D C HLDGS INC$101,000
-34.0%
3,995
-21.2%
0.00%
MDC SellM D C HLDGS INCput$8,000
-46.7%
300
-40.0%
0.00%
MDU  MDU RES GROUP INCcall$556,000
-20.8%
20,0000.0%0.00%
-100.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$375,000
-33.4%
19,560
-25.4%
0.00%
MFA SellMFA FINL INCcall$37,000
-46.4%
4,800
-42.9%
0.00%
MFM SellMFS MUN INCOME TRsh ben int$497,000
-52.5%
75,875
-52.1%
0.00%
-100.0%
MFV BuyMFS SPL VALUE TRsh ben int$29,000
+11.5%
3,764
+11.5%
0.00%
MGCD SellMGC DIAGNOSTICS CORP$5,000
-68.8%
773
-60.3%
0.00%
MAMS BuyMAM SOFTWARE GROUP INC$3,000
+50.0%
617
+51.2%
0.00%
MELA NewMELA SCIENCES INC$6,0003,228
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$5,0000.0%836
+5.7%
0.00%
MTG BuyMGIC INVT CORP WIScall$616,000
+116.9%
78,900
+157.0%
0.00%
 MGIC INVT CORP WISnote 2.000% 4/0$36,000
-10.0%
27,0000.0%0.00%
MGF SellMFS GOVT MKTS INCOME TRsh ben int$65,000
-27.0%
11,376
-25.7%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$49,000
+2350.0%
3,732
+1191.3%
0.00%
MHO SellM/I HOMES INC$8,000
-84.6%
419
-80.3%
0.00%
MHO  M/I HOMES INCcall$2,0000.0%1000.0%0.00%
MRVC BuyMRV COMMUNICATIONS INC$2,0000.0%125
+4.2%
0.00%
MSCI SellMSCI INC$201,000
-30.4%
4,284
-32.0%
0.00%
MVO BuyMV OIL TRtr units$65,000
+54.8%
2,516
+71.3%
0.00%
MVO  MV OIL TRput$13,000
-7.1%
5000.0%0.00%
MWIV SellMWI VETERINARY SUPPLY INCcall$30,000
-57.7%
200
-60.0%
0.00%
MYOS NewMYOS CORP$7,000477
+100.0%
0.00%
MYRG SellMYR GROUP INC DEL$465,000
-23.1%
19,314
-19.2%
0.00%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$55,000
+37.5%
2,514
+38.7%
0.00%
MCZAF BuyMAD CATZ INTERACTIVE INC$21,000
+425.0%
53,024
+793.9%
0.00%
MSP BuyMADISON STRTG SECTOR PREM FD$292,000
-3.0%
23,584
+0.3%
0.00%
MSG BuyMADISON SQUARE GARDEN COcall$192,000
+13.6%
2,900
+7.4%
0.00%
MSG SellMADISON SQUARE GARDEN COput$198,000
-14.3%
3,000
-18.9%
0.00%
MAG BuyMAG SILVER CORP$53,000
+2550.0%
7,059
+4339.6%
0.00%
MAG SellMAG SILVER CORPcall$19,000
-72.5%
2,500
-65.8%
0.00%
MAG  MAG SILVER CORPput$11,000
-21.4%
1,5000.0%0.00%
MGLN SellMAGELLAN HEALTH INC$641,000
-15.2%
11,708
-3.7%
0.00%
-100.0%
MGLN NewMAGELLAN HEALTH INCcall$33,000600
+100.0%
0.00%
MGLN NewMAGELLAN HEALTH INCput$22,000400
+100.0%
0.00%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPcall$311,000
-31.5%
3,700
-31.5%
0.00%
MPET SellMAGELLAN PETE CORP$24,000
-54.7%
11,386
-52.5%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$9,000
-35.7%
1,321
-29.2%
0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lcall$3,000
-25.0%
5000.0%0.00%
MGA SellMAGNA INTL INCcall$9,000
-83.3%
100
-80.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$187,000
-10.5%
16,020
+8.0%
0.00%
MNGA SellMAGNEGAS CORP$5,000
-90.6%
4,502
-87.3%
0.00%
MAG  MAGNETEK INC$25,000
+31.6%
7940.0%0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DELcall$300,000
-52.8%
53,900
-30.5%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DELput$30,000
-61.0%
5,400
-42.6%
0.00%
MGYR BuyMAGYAR BANCORP INC$19,000
+58.3%
2,275
+51.2%
0.00%
MAIN SellMAIN STREET CAPITAL CORPcall$28,000
-59.4%
900
-57.1%
0.00%
MAIN SellMAIN STREET CAPITAL CORPput$6,000
-89.3%
200
-88.2%
0.00%
MSFG BuyMAINSOURCE FINANCIAL GP INC$15,000
+150.0%
856
+146.7%
0.00%
MBUU SellMALIBU BOATS INC$22,000
-71.8%
1,201
-68.9%
0.00%
MLVF BuyMALVERN BANCORP INC$33,000
+560.0%
2,889
+468.7%
0.00%
MZF BuyMANAGED DURATION INVT GRD FU$37,000
+105.6%
2,772
+109.4%
0.00%
HYF SellMANAGED HIGH YIELD PLUS FD I$4,000
-20.0%
2,141
-7.5%
0.00%
MNDL NewMANDALAY DIGITAL GROUP INC$29,0006,262
+100.0%
0.00%
MNDL NewMANDALAY DIGITAL GROUP INCcall$11,0002,500
+100.0%
0.00%
MANH BuyMANHATTAN ASSOCS INCcall$17,000
+70.0%
500
+66.7%
0.00%
MNTX SellMANITEX INTL INC$5,000
-84.4%
446
-77.1%
0.00%
MNTX NewMANITEX INTL INCcall$6,000500
+100.0%
0.00%
MTW SellMANITOWOC INCcall$298,000
-93.3%
12,700
-90.6%
0.00%
-100.0%
MTW BuyMANITOWOC INCput$45,000
-23.7%
1,900
+5.6%
0.00%
MTEX SellMANNATECH INC$32,000
+18.5%
2,034
-10.5%
0.00%
MAN  MANPOWERGROUP INCcall$28,000
-17.6%
4000.0%0.00%
MAN NewMANPOWERGROUP INCput$14,000200
+100.0%
0.00%
MANT SellMANTECH INTL CORPcall$8,000
-46.7%
300
-40.0%
0.00%
MFC NewMANULIFE FINL CORPput$15,000800
+100.0%
0.00%
MCHX SellMARCHEX INCcl b$316,000
-65.9%
76,234
-1.1%
0.00%
-100.0%
MMI SellMARCUS & MILLICHAP INC$70,000
+6.1%
2,307
-10.2%
0.00%
MCS SellMARCUS CORP$123,000
-18.5%
7,836
-5.6%
0.00%
HZO SellMARINEMAX INC$23,000
-30.3%
1,362
-30.4%
0.00%
HZO NewMARINEMAX INCcall$15,000900
+100.0%
0.00%
MARPS NewMARINE PETE TRunit ben int$7,000435
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$22,000
+144.4%
2,840
+151.3%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$1,000160
+100.0%
0.00%
IDXJ NewMARKET VECTORS ETF TRindonesa s cap$5,000332
+100.0%
0.00%
BBH SellMARKET VECTORS ETF TRcall$74,000
-77.8%
700
-80.0%
0.00%
BBH NewMARKET VECTORS ETF TRput$32,000300
+100.0%
0.00%
EVX BuyMARKET VECTORS ETF TRmv envir svcs$116,000
+63.4%
1,794
+72.8%
0.00%
RTH SellMARKET VECTORS ETF TRretail etf$156,000
+1.3%
2,500
-3.8%
0.00%
RTH NewMARKET VECTORS ETF TRput$19,000300
+100.0%
0.00%
SMH SellMARKET VECTORS ETF TRcall$107,000
-27.7%
2,100
-30.0%
0.00%
SMH BuyMARKET VECTORS ETF TRput$138,000
+590.0%
2,700
+575.0%
0.00%
MORT BuyMARKET VECTORS ETF TRmtg reit etf$88,000
+20.5%
3,700
+28.7%
0.00%
XMPT NewMARKET VECTORS ETF TRmun bd closed$3,000134
+100.0%
0.00%
GERJ NewMARKET VECTORS ETF TRgermany sm cap$13,000467
+100.0%
0.00%
U415SC BuyMARKET VECTORS ETF TRcolumbia etf$13,000
+44.4%
700
+62.8%
0.00%
EMAG SellMARKET VECTORS ETF TRemkt aggr bd etf$11,000
-66.7%
452
-67.1%
0.00%
FLTR SellMARKET VECTORS ETF TRinvt grd fl rt$27,0000.0%1,074
-0.6%
0.00%
PLND SellMARKET VECTORS ETF TRvectrs pol etf$14,000
-68.9%
643
-66.9%
0.00%
PEK BuyMARKET VECTORS ETF TRchinaamc a s etf$28,000
+600.0%
856
+553.4%
0.00%
BRF  MARKET VECTORS ETF TRcall$3,0000.0%1000.0%0.00%
BRF SellMARKET VECTORS ETF TRput$40,000
-93.9%
1,500
-93.0%
0.00%
-100.0%
IDX BuyMARKET VECTORS ETF TRindonesia etf$366,000
+51.9%
14,654
+50.2%
0.00%
MES BuyMARKET VECTORS ETF TRgulf sts etf$79,000
+83.7%
2,349
+59.8%
0.00%
AFK BuyMARKET VECTORS ETF TRafrica etf$175,000
+32.6%
5,591
+39.5%
0.00%
HAP SellMARKET VECTORS ETF TRnatural res etf$196,000
-13.7%
5,283
-5.4%
0.00%
BJK SellMARKET VECTORS ETF TRgaming etf$453,000
-42.6%
10,446
-33.2%
0.00%
-100.0%
KOL NewMARKET VECTORS ETF TRcall$34,0002,000
+100.0%
0.00%
KOL NewMARKET VECTORS ETF TRput$2,000100
+100.0%
0.00%
HYD BuyMARKET VECTORS ETF TRput$37,000
+516.7%
1,200
+500.0%
0.00%
IHY BuyMARKET VECTORS ETF TRintl hi yld bd$278,000
+3.3%
10,511
+9.8%
0.00%
HYEM BuyMARKET VECTORS ETF TRemkt hiyld bd$63,000
+1475.0%
2,488
+1639.9%
0.00%
QDXU NewMARKET VECTORS ETF TRmsci in qlt di$02
+100.0%
0.00%
NLR SellMARKET VECTORS ETF TRuran nuclr enrgy$75,000
-49.7%
1,468
-48.3%
0.00%
ISRA BuyMARKET VECTORS ETF TRisrael etf$40,000
+135.3%
1,286
+133.8%
0.00%
KWT SellMARKET VECTORS ETF TRsolar enrg new$237,000
-13.5%
3,066
-2.3%
0.00%
MKTO BuyMARKETO INC$176,000
+31.3%
5,464
+18.6%
0.00%
MKTO  MARKETO INCput$3,0000.0%1000.0%0.00%
FISH BuyMARLIN MIDSTREAM PARTNERS LP$472,000
+10.3%
22,108
+5.2%
0.00%
VAC SellMARRIOTT VACATIONS WRLDWDE Ccall$6,000
-79.3%
100
-80.0%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$4,000
-66.7%
1,400
+35.7%
0.00%
MBII NewMARRONE BIO INNOVATIONS INCput$1,000200
+100.0%
0.00%
MMC  MARSH & MCLENNAN COS INCcall$21,0000.0%4000.0%0.00%
MRTN  MARTEN TRANS LTD$13,000
-18.8%
7180.0%0.00%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$6,000
-60.0%
1,531
-51.2%
0.00%
MLM SellMARTIN MARIETTA MATLS INCput$39,000
-26.4%
300
-25.0%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Pcall$30,000
-9.1%
8000.0%0.00%
MAS SellMASCO CORPcall$234,000
+4.5%
9,800
-3.0%
0.00%
MAS  MASCO CORPput$10,000
+11.1%
4000.0%0.00%
MASI NewMASIMO CORPcall$15,000700
+100.0%
0.00%
DOOR BuyMASONITE INTL CORP NEW$202,000
+392.7%
3,652
+401.0%
0.00%
SellMASSEY ENERGY COnote 3.250% 8/0$76,000
-46.1%
79,000
-43.2%
0.00%
MSTX BuyMAST THERAPEUTICS INC$7,00013,311
+2118.5%
0.00%
MSTX BuyMAST THERAPEUTICS INCcall$12,000
+1100.0%
21,100
+1523.1%
0.00%
MTZ  MASTEC INCcall$9,0000.0%3000.0%0.00%
MTZ BuyMASTEC INCput$6,000
+100.0%
200
+100.0%
0.00%
MTDR SellMATADOR RES COput$83,000
-27.2%
3,200
-17.9%
0.00%
MTRN BuyMATERION CORP$295,000
+5.4%
9,618
+27.1%
0.00%
MTRX  MATRIX SVC COcall$48,000
-27.3%
2,0000.0%0.00%
MTRX NewMATRIX SVC COput$2,000100
+100.0%
0.00%
MATX BuyMATSON INC$97,000
+59.0%
3,901
+72.6%
0.00%
MATR BuyMATTERSIGHT CORP$72,000
+28.6%
13,227
+25.5%
0.00%
MTSN  MATTSON TECHNOLOGY INC$11,000
+10.0%
4,5080.0%0.00%
MFRM BuyMATTRESS FIRM HLDG CORP$156,000
+45.8%
2,594
+15.7%
0.00%
MFRM BuyMATTRESS FIRM HLDG CORPput$36,000
+620.0%
600
+500.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$363,000
-17.7%
63,743
-0.8%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INCcall$103,000
-88.9%
3,400
-87.6%
0.00%
-100.0%
MXIM  MAXIM INTEGRATED PRODS INCput$76,000
-10.6%
2,5000.0%0.00%
MXT BuyMAXCOM TELECOMUNICACIONES SAadr rep pr ctf$1,000890
+790.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$375,000
+143.5%
43,079
+322.6%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INCcall$3,000
-93.2%
400
-86.2%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INCput$9,000
+80.0%
1,000
+233.3%
0.00%
MXL BuyMAXLINEAR INCcl a$16,000
+433.3%
2,310
+575.4%
0.00%
MMS SellMAXIMUS INC$90,000
-18.2%
2,251
-11.5%
0.00%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$455,000
+117.7%
38,605
+224.4%
0.00%
MNI BuyMCCLATCHY COcall$5,000
+25.0%
1,500
+87.5%
0.00%
MKC SellMCCORMICK & CO INCcall$74,000
-14.0%
1,100
-8.3%
0.00%
MKC BuyMCCORMICK & CO INCput$27,000
+92.9%
400
+100.0%
0.00%
MDR SellMCDERMOTT INTL INCcall$183,000
-34.4%
32,000
-7.2%
0.00%
MDR BuyMCDERMOTT INTL INCput$113,000
-19.9%
19,700
+13.2%
0.00%
MUX BuyMCEWEN MNG INC$328,000
+1.5%
167,376
+49.1%
0.00%
MUX BuyMCEWEN MNG INCcall$14,000
+180.0%
7,200
+350.0%
0.00%
MGRC SellMCGRATH RENTCORP$47,000
-54.4%
1,378
-50.9%
0.00%
MCK SellMCKESSON CORPput$39,000
-58.1%
200
-60.0%
0.00%
MIG SellMEADOWBROOK INS GROUP INC$16,000
-38.5%
2,741
-23.2%
0.00%
MEAS SellMEASUREMENT SPECIALTIES INC$231,000
-45.3%
2,697
-45.0%
0.00%
MEAS SellMEASUREMENT SPECIALTIES INCcall$26,000
-93.0%
300
-93.0%
0.00%
MEAS  MEASUREMENT SPECIALTIES INCput$437,000
-0.5%
5,1000.0%0.00%
MTL BuyMECHEL OAOsponsored adr$61,000
+1425.0%
53,784
+2964.6%
0.00%
MTL SellMECHEL OAOcall$40,000
-54.0%
35,800
-10.1%
0.00%
MTL SellMECHEL OAOput$1,000
-83.3%
500
-82.8%
0.00%
MTLPR SellMECHEL OAOspon adr pfd$1,000
-87.5%
8,265
-64.2%
0.00%
MFIN NewMEDALLION FINL CORPcall$1,000100
+100.0%
0.00%
MFIN BuyMEDALLION FINL CORPput$107,000
+613.3%
9,200
+666.7%
0.00%
MDGN SellMEDGENICS INC$1,000
-96.8%
200
-95.0%
0.00%
MEG BuyMEDIA GEN INC$23,000
-8.0%
1,740
+40.3%
0.00%
MEG SellMEDIA GEN INCcall$13,000
-83.8%
1,000
-74.4%
0.00%
MDCI SellMEDICAL ACTION INDS INC$50,000
-82.3%
3,563
-82.7%
0.00%
MDCI NewMEDICAL ACTION INDS INCput$3,000200
+100.0%
0.00%
MPW BuyMEDICAL PPTYS TRUST INCcall$22,000
+69.2%
1,800
+80.0%
0.00%
MPW BuyMEDICAL PPTYS TRUST INCput$32,000
+540.0%
2,600
+550.0%
0.00%
MDCO BuyMEDICINES CO$119,0000.0%5,304
+29.1%
0.00%
MDCO  MEDICINES COcall$9,000
-25.0%
4000.0%0.00%
MNOV NewMEDICINOVA INC$25,0008,351
+100.0%
0.00%
MED BuyMEDIFAST INC$136,000
+12.4%
4,146
+4.1%
0.00%
MDSO NewMEDIDATA SOLUTIONS INCput$4,000100
+100.0%
0.00%
MDVN SellMEDIVATION INCcall$672,000
+2.6%
6,800
-20.0%
0.00%
-100.0%
MDVN BuyMEDIVATION INCput$425,000
+325.0%
4,300
+230.8%
0.00%
 MEDIVATION INCnote 2.625% 4/0$2,0000.0%1,0000.0%0.00%
MCC SellMEDLEY CAP CORPput$24,000
-17.2%
2,000
-9.1%
0.00%
MEET SellMEETME INCcall$6,000
-72.7%
3,100
-61.2%
0.00%
MEET BuyMEETME INCput$14,000
+366.7%
7,200
+500.0%
0.00%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LPcall$150,000
-3.2%
6,800
+6.2%
0.00%
MELI SellMERCADOLIBRE INCcall$22,000
-98.7%
200
-98.9%
0.00%
-100.0%
MELI BuyMERCADOLIBRE INCput$65,000
+550.0%
600
+500.0%
0.00%
MBWM SellMERCANTILE BANK CORP$2,000
-96.8%
114
-95.8%
0.00%
MERC NewMERCER INTL INC$17,0001,755
+100.0%
0.00%
MERC NewMERCER INTL INCcall$8,000800
+100.0%
0.00%
MERC NewMERCER INTL INCput$4,000400
+100.0%
0.00%
MBVT SellMERCHANTS BANCSHARES$38,000
-56.8%
1,334
-51.0%
0.00%
MRCY  MERCURY SYS INC$1,0000.0%700.0%0.00%
MDP SellMEREDITH CORP$469,000
-86.2%
10,957
-84.4%
0.00%
-100.0%
MDP SellMEREDITH CORPcall$13,000
-66.7%
300
-62.5%
0.00%
MDP SellMEREDITH CORPput$34,000
-41.4%
800
-33.3%
0.00%
MRGE  MERGE HEALTHCARE INC$4,000
-20.0%
2,0000.0%0.00%
MWRX  MERGEWORTHRX CORP$5,0000.0%6250.0%0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$136,000
+3.8%
7,672
+20.6%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INCcall$32,000
+433.3%
1,800
+500.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INCput$4,000
-66.7%
200
-66.7%
0.00%
EBSB NewMERIDIAN BANCORP INC MD$42,0003,953
+100.0%
0.00%
MMSI SellMERIT MED SYS INC$6,000
-85.7%
500
-81.8%
0.00%
MMSI  MERIT MED SYS INCcall$18,000
-21.7%
1,5000.0%0.00%
MTH SellMERITAGE HOMES CORP$19,000
-70.8%
546
-64.5%
0.00%
MTOR SellMERITOR INC$557,000
-69.1%
51,356
-62.8%
0.00%
-100.0%
MTOR SellMERITOR INCcall$3,000
-95.2%
300
-93.8%
0.00%
MTOR SellMERITOR INCput$543,000
-79.2%
50,000
-75.1%
0.00%
-100.0%
MACK BuyMERRIMACK PHARMACEUTICALS INcall$87,000
+67.3%
9,900
+39.4%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS INput$69,000
+76.9%
7,900
+49.1%
0.00%
MERU SellMERU NETWORKS INC$294,000
-17.4%
77,365
-20.2%
0.00%
MLAB BuyMESA LABS INC$99,000
+20.7%
1,715
+74.6%
0.00%
MTR BuyMESA RTY TRunit ben int$108,000
+8.0%
3,107
+6.0%
0.00%
MSB BuyMESABI TRcall$164,000
+2633.3%
8,600
+2766.7%
0.00%
MSB BuyMESABI TRput$8,000
+33.3%
400
+33.3%
0.00%
CASH  META FINL GROUP INC$32,000
-11.1%
9000.0%0.00%
MBLX BuyMETABOLIX INC$19,000
+1800.0%
21,601
+1340.1%
0.00%
MEA  METALICO INC$01750.0%0.00%
MEILW SellMETHES ENERGIES INTL LTD*w exp 10/12/201$01,050
-12.5%
0.00%
MEILZ SellMETHES ENERGIES INTL LTD*w exp 10/12/201$050
-97.6%
0.00%
MEOH BuyMETHANEX CORPcall$60,000
+39.5%
900
+28.6%
0.00%
MEOH SellMETHANEX CORPput$114,000
+2.7%
1,700
-5.6%
0.00%
MEI SellMETHODE ELECTRS INC$183,000
-47.7%
4,961
-45.9%
0.00%
MEI SellMETHODE ELECTRS INCcall$159,000
-70.9%
4,300
-69.9%
0.00%
MEI SellMETHODE ELECTRS INCput$37,000
-64.1%
1,000
-63.0%
0.00%
MLU BuyMETLIFE INCunit 99/99/9999$237,000
+16.2%
7,702
+20.8%
0.00%
METR NewMETRO BANCORP INC PA$26,0001,070
+100.0%
0.00%
MTD  METTLER TOLEDO INTERNATIONALcall$26,000
+4.0%
1000.0%0.00%
MTD NewMETTLER TOLEDO INTERNATIONALput$26,000100
+100.0%
0.00%
MXC SellMEXCO ENERGY CORP$7,000
-30.0%
987
-17.6%
0.00%
MXE SellMEXICO EQUITY & INCOME FD$88,000
+1.1%
5,356
-0.9%
0.00%
MXF SellMEXICO FD INC$464,000
-11.6%
16,930
-8.7%
0.00%
CXH BuyMFS INVT GRADE MUN TRsh ben int$45,000
+125.0%
4,940
+127.3%
0.00%
CCA SellMFS CALIF MUN FD$523,000
-5.4%
48,500
-3.0%
0.00%
CXE BuyMFS HIGH INCOME MUN TRsh ben int$69,000
+40.8%
14,498
+40.4%
0.00%
CMU BuyMFS HIGH YIELD MUN TRsh ben int$249,000
+9.2%
57,329
+8.8%
0.00%
CIF BuyMFS INTERMEDIATE HIGH INC FDsh ben int$34,000
+30.8%
12,794
+43.2%
0.00%
MIK NewMICHAELS COS INCcall$7,000400
+100.0%
0.00%
MVIS SellMICROVISION INC DEL$1,000
-96.3%
519
-96.1%
0.00%
MVIS BuyMICROVISION INC DELcall$34,000
+30.8%
17,300
+34.1%
0.00%
MVIS NewMICROVISION INC DELput$0200
+100.0%
0.00%
MSTR NewMICROSTRATEGY INCcall$52,000400
+100.0%
0.00%
MCHP SellMICROCHIP TECHNOLOGY INCcall$241,000
-33.2%
5,100
-31.1%
0.00%
MCHP BuyMICROCHIP TECHNOLOGY INCput$128,000
+45.5%
2,700
+50.0%
0.00%
SellMICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$6,000
-53.8%
3,000
-57.1%
0.00%
MICT NewMICRONET ENERTEC TECH INC$7,0002,069
+100.0%
0.00%
MICTW BuyMICRONET ENERTEC TECH INC*w exp 04/15/201$0668
+19.9%
0.00%
MSCC SellMICROSEMI CORP$358,000
-67.2%
14,089
-65.4%
0.00%
-100.0%
MPB NewMID PENN BANCORP INC$17,0001,099
+100.0%
0.00%
MBRG  MIDDLEBURG FINANCIAL CORP$13,000
-7.1%
7100.0%0.00%
MIDD BuyMIDDLEBY CORPcall$370,000
+49.2%
4,200
+40.0%
0.00%
MIDD BuyMIDDLEBY CORPput$106,000
+112.0%
1,200
+100.0%
0.00%
MBCN NewMIDDLEFIELD BANC CORP$63,0001,876
+100.0%
0.00%
MPO BuyMIDSTATES PETE CO INC$345,000
-28.4%
68,240
+2.4%
0.00%
MDWCQ BuyMIDWAY GOLD CORP$40,00038,787
+3878600.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$32,000
+52.4%
1,387
+58.3%
0.00%
MM SellMILLENNIAL MEDIA INC$23,000
-65.2%
12,520
-5.0%
0.00%
MM BuyMILLENNIAL MEDIA INCcall$126,000
-61.2%
67,500
+3.7%
0.00%
MILLQ BuyMILLER ENERGY RES INC$49,000
+88.5%
11,102
+169.1%
0.00%
MILLQ BuyMILLER ENERGY RES INCput$10,000
-23.1%
2,300
+15.0%
0.00%
MLHR NewMILLER HERMAN INCcall$6,000200
+100.0%
0.00%
MLR SellMILLER INDS INC TENN$89,000
-29.9%
5,250
-15.0%
0.00%
MDXG  MIMEDX GROUP INC$56,000
+1.8%
7,8250.0%0.00%
MDXG  MIMEDX GROUP INCcall$4,0000.0%5000.0%0.00%
MGHCF SellMINCO GOLD CORPORATION$15,000
-6.2%
37,891
-9.8%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$46,000
-68.1%
747
-66.0%
0.00%
MGN BuyMINES MGMT INC$1,000
-50.0%
1,647
+15.3%
0.00%
MXA SellMINNESOTA MUN INCOME PTFL IN$328,000
-19.2%
21,162
-14.1%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$174,000
-40.4%
9,950
-31.9%
0.00%
MSON BuyMISONIX INC$47,000
+422.2%
3,935
+181.1%
0.00%
MG SellMISTRAS GROUP INC$0
-100.0%
17
-96.0%
0.00%
MIND BuyMITCHAM INDS INC$59,000
+227.8%
5,376
+321.3%
0.00%
MIND BuyMITCHAM INDS INCcall$8,0000.0%700
+16.7%
0.00%
MIND SellMITCHAM INDS INCput$3,000
-82.4%
300
-75.0%
0.00%
MITK SellMITEK SYS INC$14,000
-30.0%
5,874
-2.3%
0.00%
MITK BuyMITEK SYS INCcall$6,000
-14.3%
2,600
+30.0%
0.00%
MITK  MITEK SYS INCput$1,000
-50.0%
5000.0%0.00%
MITL NewMITEL NETWORKS CORP$8,000843
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$26,000
+420.0%
2,790
+450.3%
0.00%
MOBL NewMOBILEIRON INCcall$1,000100
+100.0%
0.00%
MOBL NewMOBILEIRON INCput$6,000500
+100.0%
0.00%
MOCO BuyMOCON INC$16,0000.0%1,073
+4.3%
0.00%
MODN BuyMODEL N INC$48,000
+1500.0%
4,845
+1588.2%
0.00%
MODN SellMODEL N INCcall$2,000
-94.7%
200
-94.1%
0.00%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$47,000
+683.3%
13,369
+652.3%
0.00%
MC BuyMOELIS & COcl a$635,000
+34.5%
18,602
+32.5%
0.00%
MOKOY NewMOKO SOCIAL MEDIA LTDsponsored adr ne$9,0001,449
+100.0%
0.00%
MOH SellMOLINA HEALTHCARE INCcall$13,000
-63.9%
300
-62.5%
0.00%
MOH NewMOLINA HEALTHCARE INCput$21,000500
+100.0%
0.00%
TAPA SellMOLSON COORS BREWING COcl a$0
-100.0%
4
-97.9%
0.00%
TAP SellMOLSON COORS BREWING COput$67,000
-97.4%
900
-97.5%
0.00%
-100.0%
MCPIQ SellMOLYCORP INC DEL$522,000
-72.4%
438,445
-40.4%
0.00%
-100.0%
MCPIQ BuyMOLYCORP INC DELcall$62,000
-44.6%
51,800
+19.1%
0.00%
MCPIQ BuyMOLYCORP INC DELput$77,000
-25.2%
65,100
+61.9%
0.00%
 MOLYCORP INC DELnote 6.000% 9/0$7,000
-46.2%
20,0000.0%0.00%
MNTA SellMOMENTA PHARMACEUTICALS INCcall$7,000
-99.4%
600
-99.4%
0.00%
-100.0%
MCRI NewMONARCH CASINO & RESORT INC$27,0002,296
+100.0%
0.00%
MNRK NewMONARCH FINANCIAL HOLDINGS I$24,0001,881
+100.0%
0.00%
MDLZ SellMONDELEZ INTL INCcall$418,000
-97.4%
12,200
-97.1%
0.00%
-100.0%
MGI SellMONEYGRAM INTL INC$28,000
-97.2%
2,242
-96.7%
0.00%
-100.0%
MPWR BuyMONOLITHIC PWR SYS INC$262,000
+434.7%
5,953
+411.4%
0.00%
MPWR NewMONOLITHIC PWR SYS INCcall$9,000200
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INCput$4,000100
+100.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$15,000
+36.4%
528
+32.0%
0.00%
MNRO BuyMONRO MUFFLER BRAKE INC$177,000
+6.0%
3,644
+16.3%
0.00%
MNST SellMONSTER BEVERAGE CORPput$55,000
-73.3%
600
-79.3%
0.00%
MWW SellMONSTER WORLDWIDE INC$114,000
-59.4%
20,758
-51.7%
0.00%
MWW BuyMONSTER WORLDWIDE INCcall$21,000
-8.7%
3,800
+8.6%
0.00%
MTS SellMONTGOMERY STR INCOME SECS I$128,000
-7.9%
7,821
-6.0%
0.00%
MCO BuyMOODYS CORPcall$189,000
+80.0%
2,000
+66.7%
0.00%
MCO SellMOODYS CORPput$274,000
-19.9%
2,900
-25.6%
0.00%
MOGA SellMOOG INCcl a$225,000
-28.6%
3,295
-23.9%
0.00%
MOGB NewMOOG INCcl b$23,000340
+100.0%
0.00%
RNE BuyMORGAN STANLEY EASTN EUR FD$53,000
+152.4%
3,370
+197.4%
0.00%
MSF SellMORGAN STANLEY EMER MKTS FD$129,000
-38.9%
8,315
-36.6%
0.00%
MSD SellMORGAN STANLEY EMER MKTS DEB$451,000
-18.9%
46,442
-15.1%
0.00%
APF BuyMORGAN STANLEY ASIA PAC FD I$186,000
+10.1%
11,351
+12.6%
0.00%
ICB SellMORGAN STANLEY TRUSTS$317,000
-7.0%
17,790
-6.0%
0.00%
CNY BuyMORGAN STANLEYrenmin/usd etn$94,000
+147.4%
2,218
+141.6%
0.00%
INR NewMORGAN STANLEYrupee/usd etn$18,000531
+100.0%
0.00%
URR SellMORGAN STANLEYlng euro etn20$20,000
-51.2%
811
-42.9%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$468,000
-8.2%
57,998
-9.7%
0.00%
MLPY NewMORGAN STANLEYcushng mlp etn$012
+100.0%
0.00%
MOSY BuyMOSYS INC$14,000
+55.6%
5,582
+104.5%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$189,000
+2000.0%
6,944
+1787.0%
0.00%
MOV BuyMOVADO GROUP INCcall$43,000
+13.2%
1,300
+44.4%
0.00%
MOV NewMOVADO GROUP INCput$30,000900
+100.0%
0.00%
MLI BuyMUELLER INDS INC$215,000
+2.9%
7,527
+5.7%
0.00%
MWA SellMUELLER WTR PRODS INC$94,000
-69.6%
11,354
-68.3%
0.00%
LABL SellMULTI COLOR CORP$24,000
-44.2%
521
-51.6%
0.00%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$261,000
+193.3%
7,259
+142.8%
0.00%
MGAM BuyMULTIMEDIA GAMES HLDG CO INCcall$385,000
+2038.9%
10,700
+1683.3%
0.00%
MGAM NewMULTIMEDIA GAMES HLDG CO INCput$248,0006,900
+100.0%
0.00%
MUR SellMURPHY OIL CORPcall$102,000
-98.1%
1,800
-97.8%
0.00%
-100.0%
MUR SellMURPHY OIL CORPput$11,000
-76.6%
200
-71.4%
0.00%
MUSA SellMURPHY USA INC$218,000
-22.1%
4,112
-28.1%
0.00%
MUSA SellMURPHY USA INCcall$11,000
-26.7%
200
-33.3%
0.00%
MUSA NewMURPHY USA INCput$32,000600
+100.0%
0.00%
MFSF NewMUTUALFIRST FINL INC$7,000294
+100.0%
0.00%
MYE SellMYERS INDS INC$18,000
-10.0%
1,000
-1.2%
0.00%
MYGN SellMYRIAD GENETICS INCput$4,000
-99.2%
100
-99.2%
0.00%
NBTF BuyNB & T FINL GROUP INC$92,000
+170.6%
3,095
+83.1%
0.00%
NBTB SellNBT BANCORP INC$361,000
-17.4%
16,042
-11.7%
0.00%
NCS SellNCI BUILDING SYS INC$240,000
-46.1%
12,367
-46.0%
0.00%
NCR BuyNCR CORP NEWcall$394,000
-3.2%
11,800
+1.7%
0.00%
NCR SellNCR CORP NEWput$3,000
-57.1%
100
-50.0%
0.00%
NCIT BuyNCI INCcl a$6,000581
+4741.7%
0.00%
BIMI NewNF ENERGY SAVING CORP$25,0008,833
+100.0%
0.00%
NGPC  NGP CAP RES COput$1,0000.0%1000.0%0.00%
NGL SellNGL ENERGY PARTNERS LPcall$79,000
-13.2%
2,000
-4.8%
0.00%
EGOV BuyNIC INC$331,000
+15.7%
19,244
+6.6%
0.00%
EGOV  NIC INCcall$2,0000.0%1000.0%0.00%
NL BuyNL INDS INC$22,000
+4.8%
3,028
+34.6%
0.00%
P103PS SellNPS PHARMACEUTICALS INCput$70,000
-97.6%
2,700
-97.0%
0.00%
-100.0%
NTN  NTN BUZZTIME INC$10,000
-37.5%
30,4700.0%0.00%
DCMYY  NTT DOCOMO INCcall$5,0000.0%3000.0%0.00%
DCMYY  NTT DOCOMO INCput$5,0000.0%3000.0%0.00%
NYLD BuyNRG YIELD INC$261,000
+11.5%
5,548
+23.4%
0.00%
NVEC SellNVE CORP$238,000
-12.8%
3,695
-24.7%
0.00%
NVEE SellNV5 HLDGS INC$3,0000.0%275
-8.3%
0.00%
NC SellNACCO INDS INCcl a$413,000
-12.1%
8,299
-10.6%
0.00%
NANO NewNANOMETRICS INC$1,00076
+100.0%
0.00%
NNVC BuyNANOVIRICIDES INC$128,000
+33.3%
42,819
+88.5%
0.00%
NSPH SellNANOSPHERE INC$49,000
-69.2%
87,152
-13.4%
0.00%
NSPH NewNANOSPHERE INCcall$5,0008,000
+100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$6,000
-25.0%
549
-7.4%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$11,000
-15.4%
2,345
-4.4%
0.00%
NDAQ BuyNASDAQ OMX GROUP INCcall$59,000
+90.3%
1,400
+75.0%
0.00%
NATH SellNATHANS FAMOUS INC NEW$53,000
-13.1%
788
-30.1%
0.00%
NAUH NewNATIONAL AMERN UNIV HLDGS IN$5,0001,592
+100.0%
0.00%
NBG SellNATIONAL BK GREECE S Aspn adr rep 1 sh$190,000
-47.4%
63,293
-35.6%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$27,000
+170.0%
1,419
+181.5%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$3,000
-40.0%
115
-26.3%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$150,000
-73.3%
10,376
-67.6%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$10,000
-83.1%
183
-82.6%
0.00%
NHCPRA SellNATIONAL HEALTHCARE CORPpfd conv ser a$11,000
-26.7%
722
-25.9%
0.00%
NGHC NewNATIONAL GEN HLDGS CORP$82,0004,836
+100.0%
0.00%
NGG  NATIONAL GRID PLCcall$72,000
-2.7%
1,0000.0%0.00%
NGG BuyNATIONAL GRID PLCput$230,000
+1433.3%
3,200
+1500.0%
0.00%
NATI BuyNATIONAL INSTRS CORP$525,000
+5.8%
16,991
+10.9%
0.00%
NATL NewNATIONAL INTERSTATE CORP$45,0001,618
+100.0%
0.00%
NOV SellNATIONAL OILWELL VARCO INCcall$304,000
-18.1%
4,000
-11.1%
0.00%
NPBC SellNATIONAL PENN BANCSHARES INC$9,000
-89.0%
904
-88.3%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$190,000
+15.9%
3,133
+39.2%
0.00%
NRC BuyNATIONAL RESH CORPcl a$18,000
+5.9%
1,366
+13.6%
0.00%
NRCIB SellNATIONAL RESH CORPcl b$16,000
-38.5%
418
-37.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INCput$17,000
-58.5%
500
-54.5%
0.00%
NSEC NewNATIONAL SEC GROUP INC$13,0001,047
+100.0%
0.00%
NWLI SellNATIONAL WESTN LIFE INS COcl a$183,000
-23.1%
738
-22.7%
0.00%
NWPRCCL SellNATIONAL WESTMINSTER BK PLCspon adr c$98,000
-47.9%
3,776
-47.0%
0.00%
NSM SellNATIONSTAR MTG HLDGS INCcall$407,000
-18.8%
11,900
-13.8%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INCput$438,000
+94.7%
12,800
+106.5%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$22,000
-33.3%
937
-5.3%
0.00%
NGS SellNATURAL GAS SERVICES GROUPcall$2,000
-84.6%
100
-75.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$465,000
-23.1%
28,582
+1.2%
0.00%
NAVPRD SellNAVISTAR INTL CORPpfd sr d conv$3,000
-57.1%
326
-47.9%
0.00%
NAVG BuyNAVIGATORS GROUP INC$40,000
+21.2%
658
+32.7%
0.00%
NRP SellNATURAL RESOURCE PARTNERS Lcall$55,000
-33.7%
4,200
-16.0%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS Lput$39,000
+18.2%
3,000
+50.0%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$41,000
+310.0%
2,755
+360.7%
0.00%
NTUS SellNATUS MEDICAL INC DELput$151,000
-14.2%
5,100
-27.1%
0.00%
NLS SellNAUTILUS INC$9,000
-69.0%
741
-71.0%
0.00%
NAV SellNAVISTAR INTL CORP NEWcall$16,000
-38.5%
500
-28.6%
0.00%
NAV SellNAVISTAR INTL CORP NEWput$72,000
-97.4%
2,200
-97.0%
0.00%
-100.0%
 NAVISTAR INTL CORP NEWnote 3.000%10/1$15,0000.0%15,0000.0%0.00%
NCI SellNAVIGANT CONSULTING INC$31,000
-36.7%
2,225
-22.2%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$36,000
+5.9%
27,404
+18.6%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS Icall$17,000
-32.0%
12,500
-26.0%
0.00%
NMPRG BuyNAVIOS MARITIME HLDGS INCspn adr rp pfd g$37,000
+19.4%
1,461
+19.7%
0.00%
NP BuyNEENAH PAPER INCcall$11,000
+120.0%
200
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$307,000
-12.8%
25,471
-7.2%
0.00%
NKTR SellNEKTAR THERAPEUTICScall$11,000
-84.1%
900
-83.3%
0.00%
NEOG NewNEOGEN CORPcall$59,0001,500
+100.0%
0.00%
NEO SellNEOGENOMICS INC$1,000
-80.0%
125
-92.3%
0.00%
NEON SellNEONODE INC$12,000
-65.7%
5,703
-49.5%
0.00%
NEON SellNEONODE INCcall$5,000
-93.5%
2,100
-91.5%
0.00%
NEON SellNEONODE INCput$2,000
-90.9%
1,000
-85.7%
0.00%
NBS SellNEOSTEM INC$5,000
-90.4%
950
-88.1%
0.00%
NBS BuyNEOSTEM INCcall$61,000
+1425.0%
11,000
+1733.3%
0.00%
NewNEOVASC INC$8,0001,369
+100.0%
0.00%
NRXGQ NewNEPHROGENEX INC$7,0001,466
+100.0%
0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESO$40,000
-33.3%
20,406
-6.1%
0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESOcall$3,000
-89.7%
1,400
-86.7%
0.00%
NEPT  NEPTUNE TECHNOLOGIES BIORESOput$58,000
-30.1%
30,0000.0%0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$144,000
+46.9%
11,948
+38.7%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INCput$12,000
+9.1%
1,0000.0%0.00%
NTAP SellNETAPP INCcall$657,000
-90.1%
15,300
-91.6%
0.00%
-100.0%
NTAP BuyNETAPP INCput$546,000
+62.5%
12,700
+38.0%
0.00%
NTES SellNETEASE INCcall$231,000
-96.5%
2,700
-96.8%
0.00%
-100.0%
NTES SellNETEASE INCput$17,000
-88.6%
200
-89.5%
0.00%
NTGR  NETGEAR INC$87,000
-10.3%
2,7870.0%0.00%
NETE BuyNET ELEMENT INC$1,000300
+50.0%
0.00%
NTWK  NETSOL TECHNOLOGIES INCcall$01000.0%0.00%
NTCT BuyNETSCOUT SYS INC$47,000
+2250.0%
1,030
+2475.0%
0.00%
NLST BuyNETLIST INC$23,000
+130.0%
19,330
+157.7%
0.00%
N SellNETSUITE INCcall$9,000
-82.7%
100
-83.3%
0.00%
N SellNETSUITE INCput$36,000
-16.3%
400
-20.0%
0.00%
NQ SellNQ MOBILE INCput$34,000
-80.1%
4,900
-82.4%
0.00%
NURO BuyNEUROMETRIX INC$6,000
+200.0%
3,142
+215.1%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$394,000
-8.4%
25,159
-13.2%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INCcall$506,000
+2711.1%
32,300
+2591.7%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INCput$172,000
+1046.7%
11,000
+1000.0%
0.00%
NSR SellNEUSTAR INCcall$52,000
-48.5%
2,100
-46.2%
0.00%
NSR SellNEUSTAR INCput$353,000
-88.3%
14,200
-87.8%
0.00%
-100.0%
CUR SellNEURALSTEM INC$21,000
-32.3%
6,525
-11.4%
0.00%
CUR BuyNEURALSTEM INCcall$25,000
+316.7%
7,600
+406.7%
0.00%
CUR BuyNEURALSTEM INCput$24,000
+500.0%
7,300
+630.0%
0.00%
NHS BuyNEUBERGER BERMAN HGH YLD FD$345,000
-6.5%
26,740
+0.3%
0.00%
HYB SellNEW AMER HIGH INCOME FD INC$118,000
-50.2%
12,533
-46.9%
0.00%
NRO BuyNEUBERGER BERMAN RE ES SEC F$568,000
+1.1%
117,942
+4.9%
0.00%
GBR BuyNEW CONCEPT ENERGY INC$7,000
+600.0%
4,616
+1668.6%
0.00%
NEN BuyNEW ENGLAND RLTY ASSOC LTD Pdepositry rcpt$99,000
+110.6%
2,082
+117.6%
0.00%
GF BuyNEW GERMANY FD INC$24,000
+33.3%
1,432
+49.0%
0.00%
NGD SellNEW GOLD INC CDAcall$77,000
-42.5%
15,200
-28.0%
0.00%
NGD NewNEW GOLD INC CDAput$2,000400
+100.0%
0.00%
NHTB BuyNEW HAMPSHIRE THRIFT BANCSHS$77,000
+413.3%
4,943
+394.3%
0.00%
NWHM BuyNEW HOME CO INC$50,000
+1566.7%
3,682
+1869.0%
0.00%
IRL SellNEW IRELAND FUND INC$75,000
-68.1%
5,957
-65.5%
0.00%
EDU BuyNEW ORIENTAL ED & TECH GRP Icall$125,000
-6.0%
5,400
+8.0%
0.00%
EDU NewNEW ORIENTAL ED & TECH GRP Iput$464,00020,000
+100.0%
0.00%
NSLPQ BuyNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$82,000
+1540.0%
3,429
+1597.5%
0.00%
NWY NewNEW YORK & CO INC$2,000519
+100.0%
0.00%
NWY  NEW YORK & CO INCcall$01000.0%0.00%
NYCB SellNEW YORK CMNTY BANCORP INCcall$3,000
-94.9%
200
-94.6%
0.00%
NYCB  NEW YORK CMNTY BANCORP INCput$83,0000.0%5,2000.0%0.00%
NYCBPRU BuyNEW YORK CMNTY CAP TR Vunit 11/01/2051$97,000
+67.2%
1,924
+64.0%
0.00%
NYRT BuyNEW YORK REIT INC$401,000
+5.2%
39,067
+13.6%
0.00%
NYT SellNEW YORK TIMES COcl a$61,000
-66.1%
5,478
-53.7%
0.00%
NBBC BuyNEWBRIDGE BANCORPcl a no par$44,000
+300.0%
5,710
+340.6%
0.00%
NLNK SellNEWLINK GENETICS CORP$97,000
-40.1%
4,498
-26.0%
0.00%
NLNK BuyNEWLINK GENETICS CORPcall$270,000
+206.8%
12,600
+281.8%
0.00%
NLNK BuyNEWLINK GENETICS CORPput$135,000
+181.2%
6,300
+250.0%
0.00%
 NEWMONT MINING CORPnote 1.625% 7/1$13,000
-7.1%
13,0000.0%0.00%
NR SellNEWPARK RES INC$92,000
-33.3%
7,370
-33.5%
0.00%
 NEWPARK RES INCnote 4.000%10/0$7,0000.0%5,0000.0%0.00%
NEWP SellNEWPORT CORPcall$2,000
-81.8%
100
-83.3%
0.00%
NWSA SellNEWS CORP NEWcall$18,000
-69.5%
1,100
-66.7%
0.00%
NWS SellNEWS CORP NEWcall$2,000
-33.3%
100
-50.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$51,000
-32.0%
4,472
-16.7%
0.00%
NEWT SellNEWTEK BUSINESS SVCS INC$5,000
-68.8%
1,700
-70.0%
0.00%
NXST  NEXSTAR BROADCASTING GROUP Icl a$37,000
-21.3%
9080.0%0.00%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2015$130,000
+71.1%
2,162
+86.7%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LP$216,0006,224
+100.0%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LPcall$56,0001,600
+100.0%
0.00%
NJDCY BuyNIDEC CORPsponsored adr$56,000
+40.0%
3,267
+25.8%
0.00%
NMBL BuyNIMBLE STORAGE INCcall$47,000
+683.3%
1,800
+800.0%
0.00%
NMBL SellNIMBLE STORAGE INCput$13,000
-27.8%
500
-16.7%
0.00%
NTTYY NewNIPPON TELEG & TEL CORPcall$16,000500
+100.0%
0.00%
NTTYY NewNIPPON TELEG & TEL CORPput$3,000100
+100.0%
0.00%
NKA BuyNISKA GAS STORAGE PARTNERS Lcall$7,000
-12.5%
600
+20.0%
0.00%
NKA BuyNISKA GAS STORAGE PARTNERS Lput$47,000
+67.9%
3,800
+111.1%
0.00%
NOAH BuyNOAH HLDGS LTDsponsored ads$86,000
+377.8%
6,374
+394.9%
0.00%
NOAH BuyNOAH HLDGS LTDcall$307,000
+1605.6%
22,900
+1661.5%
0.00%
NOK BuyNOKIA CORPcall$291,000
+5720.0%
34,400
+5633.3%
0.00%
NOK NewNOKIA CORPput$201,00023,800
+100.0%
0.00%
NBL BuyNOBLE ENERGY INCcall$417,000
+3.5%
6,100
+17.3%
0.00%
NDLS BuyNOODLES & COcl a$351,000
+134.0%
18,295
+319.1%
0.00%
NDLS BuyNOODLES & COcall$83,000
+72.9%
4,300
+207.1%
0.00%
NDLS BuyNOODLES & COput$165,000
+334.2%
8,600
+681.8%
0.00%
NOR BuyNORANDA ALUM HLDG CORP$256,000
+54.2%
56,778
+20.7%
0.00%
NOR NewNORANDA ALUM HLDG CORPcall$3,000600
+100.0%
0.00%
NOR NewNORANDA ALUM HLDG CORPput$9,0002,000
+100.0%
0.00%
NCFT BuyNORCRAFT COS INC$170,000
+314.6%
10,643
+266.6%
0.00%
JWN SellNORDSTROM INCput$226,000
-38.4%
3,300
-38.9%
0.00%
NSC SellNORFOLK SOUTHERN CORPput$569,000
-9.4%
5,100
-16.4%
0.00%
NTK SellNORTEK INC$26,000
-76.8%
347
-72.1%
0.00%
NTL BuyNORTEL INVERSORA S Aspon adr pfd b$21,000
+2000.0%
963
+4715.0%
0.00%
NOA SellNORTH AMERN ENERGY PARTNERS$11,000
-65.6%
1,611
-59.2%
0.00%
NOA BuyNORTH AMERN ENERGY PARTNERScall$16,000
+128.6%
2,500
+177.8%
0.00%
PALDF BuyNORTH AMERN PALLADIUM LTD$150,000
-22.7%
774,535
+12.7%
0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$35,000
+9.4%
1,653
+23.4%
0.00%
NOVB BuyNORTH VALLEY BANCORP$28,000
+600.0%
1,298
+696.3%
0.00%
NBN SellNORTHEAST BANCORP$26,000
-38.1%
2,800
-35.3%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$3,000
-50.0%
409
-54.6%
0.00%
NU SellNORTHEAST UTILScall$27,000
-37.2%
600
-33.3%
0.00%
NU NewNORTHEAST UTILSput$27,000600
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$207,000
+69.7%
14,541
+94.0%
0.00%
NOG  NORTHERN OIL & GAS INC NEVcall$34,000
-12.8%
2,4000.0%0.00%
NOG SellNORTHERN OIL & GAS INC NEVput$57,000
-29.6%
4,000
-20.0%
0.00%
NTIC NewNORTHERN TECH INTL CORP$39,0001,831
+100.0%
0.00%
NTI BuyNORTHERN TIER ENERGY LPcall$70,000
+89.2%
3,000
+114.3%
0.00%
NTI SellNORTHERN TIER ENERGY LPput$47,000
-73.3%
2,000
-69.7%
0.00%
NTRS BuyNORTHERN TR CORPcall$204,000
+423.1%
3,000
+400.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$116,000
+14.9%
8,537
+10.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$17,000
-64.6%
635
-66.5%
0.00%
NOC BuyNORTHROP GRUMMAN CORPcall$53,000
+120.8%
400
+100.0%
0.00%
NOC  NORTHROP GRUMMAN CORPput$26,000
+8.3%
2000.0%0.00%
NWBO SellNORTHWEST BIOTHERAPEUTICS IN$92,000
-72.5%
18,428
-63.1%
0.00%
NWBO SellNORTHWEST BIOTHERAPEUTICS INcall$23,000
-68.9%
4,500
-59.5%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS INput$54,000
+1.9%
10,800
+36.7%
0.00%
NWPX BuyNORTHWEST PIPE CO$113,000
+5.6%
3,318
+24.9%
0.00%
NWE BuyNORTHWESTERN CORP$204,000
-13.2%
4,496
+0.1%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$126,000
+4.1%
4,400
+3.9%
0.00%
NVFY BuyNOVA LIFESTYLE INC$31,000
+675.0%
7,232
+680.2%
0.00%
NG BuyNOVAGOLD RES INC$86,000
+1.2%
28,362
+41.0%
0.00%
NG BuyNOVAGOLD RES INCcall$22,000
+4.8%
7,300
+46.0%
0.00%
NG BuyNOVAGOLD RES INCput$6,0000.0%2,000
+33.3%
0.00%
 NOVAGOLD RES INCnote 5.500% 5/0$3,0000.0%3,0000.0%0.00%
MIFI BuyNOVATEL WIRELESS INC$37,000
+825.0%
9,933
+388.8%
0.00%
MIFI SellNOVATEL WIRELESS INCcall$5,000
-76.2%
1,300
-88.3%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$6,0007,420
+100.0%
0.00%
NVS SellNOVARTIS A Gcall$301,000
-79.8%
3,200
-80.6%
0.00%
-100.0%
NCQ SellNOVACOPPER INC$39,000
-22.0%
41,155
-8.7%
0.00%
NVAX BuyNOVAVAX INC$224,000
+63.5%
53,660
+80.9%
0.00%
NVAX BuyNOVAVAX INCcall$233,000
-7.2%
55,800
+2.6%
0.00%
NVAX SellNOVAVAX INCput$108,000
-22.9%
25,800
-14.6%
0.00%
NVO BuyNOVO-NORDISK A Scall$210,000
+650.0%
4,400
+633.3%
0.00%
NVO SellNOVO-NORDISK A Sput$19,000
-96.2%
400
-96.3%
0.00%
NVGN SellNOVOGEN LIMITEDspon adr 1:25 sh$3,000
-40.0%
1,199
-16.0%
0.00%
DNOW BuyNOW INCcall$18,000
+63.6%
600
+100.0%
0.00%
DNOW BuyNOW INCput$12,000
+71.4%
400
+100.0%
0.00%
NTLS SellNTELOS HLDGS CORPcall$6,000
-79.3%
600
-73.9%
0.00%
NMRX SellNUMEREX CORP PAcl a$21,000
-30.0%
2,000
-23.6%
0.00%
NS SellNUSTAR ENERGY LPput$211,000
-84.9%
3,200
-85.8%
0.00%
-100.0%
NTC SellNUVEEN CONN PREM INCOME MUN$636,000
-8.2%
51,139
-6.7%
0.00%
-100.0%
NNC BuyNUVEEN N C PREM INCOME MUN F$421,000
-2.3%
32,818
+0.5%
0.00%
NOM  NUVEEN MO PREM INCOME MUN FD$5,000
+25.0%
3000.0%0.00%
NUTR SellNUTRACEUTICAL INTL CORP$25,000
-43.2%
1,219
-33.3%
0.00%
NMT BuyNUVEEN MASS PREM INCOME MUN$168,000
+29.2%
12,705
+30.9%
0.00%
NMY SellNUVEEN MD PREM INCOME MUN FD$398,000
-5.0%
31,794
-2.1%
0.00%
NQM SellNUVEEN INVT QUALITY MUN FD I$502,000
-4.7%
33,785
-6.0%
0.00%
NMI  NUVEEN MUN INCOME FD INC$11,0000.0%1,0000.0%0.00%
NNP BuyNUVEEN NY PERFORM PLUS MUN F$538,000
-2.9%
38,588
+0.5%
0.00%
NXC SellNUVEEN CA SELECT TAX FREE PRsh ben int$352,000
-3.0%
22,880
-5.7%
0.00%
NXN  NUVEEN NY SELECT TAX FREE PRsh ben int$116,000
-0.9%
8,6530.0%0.00%
NPV BuyNUVEEN VA PREM INCOME MUN FD$208,000
+10.6%
15,806
+11.9%
0.00%
NAN SellNUVEEN NY DIVID ADVNTG MUN F$94,000
-54.8%
7,044
-53.7%
0.00%
NIQ BuyNUVEEN INT DUR QUAL MUN TRM$298,000
+32.4%
23,293
+33.3%
0.00%
NXJ BuyNUVEEN NJ DIV ADVANTAGE MUN$41,0000.0%3,097
+3.2%
0.00%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$591,000
-0.3%
50,790
+4.9%
0.00%
NJV BuyNUVEEN NEW JERSEY MUN VALUE$73,000
+10.6%
5,142
+15.4%
0.00%
NUVA  NUVASIVE INCcall$17,000
-5.6%
5000.0%0.00%
NYV BuyNUVEEN NEW YORK MUN VALUE FD$123,000
+25.5%
8,514
+27.7%
0.00%
NXK BuyNUVEEN NY DIV ADVANTG MUN FD$130,000
+2.4%
9,893
+5.0%
0.00%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$183,000
+8.3%
13,117
+7.6%
0.00%
NZH BuyNUVEEN CA DIV ADV MUNI FD 3$135,000
+68.8%
10,558
+69.5%
0.00%
JRS SellNUVEEN REAL ESTATE INCOME FD$249,000
-6.7%
23,663
-0.7%
0.00%
NUJ BuyNUVEEN NEW JERSEY DIVID$94,000
+14.6%
7,168
+16.6%
0.00%
NKG SellNUVEEN GA DIV ADV MUN FD 2$166,000
-6.7%
13,079
-5.5%
0.00%
NXTM BuyNXSTAGE MEDICAL INC$192,000
-5.4%
14,568
+3.1%
0.00%
NXTM SellNXSTAGE MEDICAL INCcall$3,000
-82.4%
200
-83.3%
0.00%
JGG BuyNUVEEN GBL INCOME OPPORTUN F$617,000
+56.2%
49,903
+61.2%
0.00%
NPN  NUVEEN PA MUN VALUE FD$35,000
-2.8%
2,3500.0%0.00%
JMT BuyNUVEEN MTG OPPTY TERM FD 2$159,0000.0%6,819
+1.9%
0.00%
JRI BuyNUVEEN REAL ASSET INC & GROW$466,000
+0.6%
23,989
+5.3%
0.00%
JMM NewNUVEEN MULTI MKT INCOME FD I$89,00011,714
+100.0%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$6,000
-40.0%
1,382
-33.2%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORPcall$7,000
-82.5%
1,500
-81.2%
0.00%
OCIR BuyOCI RES LP$367,000
-9.6%
16,097
+1.3%
0.00%
OGE SellOGE ENERGY CORPcall$26,000
-97.5%
700
-97.3%
0.00%
-100.0%
OIBRC BuyOI S.A.sponsored adr$66,000
+1220.0%
89,115
+1482.3%
0.00%
OIBR NewOI S.A.call$1,0001,000
+100.0%
0.00%
AMCF BuyANDATEE CHINA MARINE FUEL SV$11,000
+83.3%
3,394
+0.5%
0.00%
OMG SellOM GROUP INC$23,000
-46.5%
875
-34.1%
0.00%
NXTD NewNXT ID INC$3,0001,010
+100.0%
0.00%
NXTDW NewNXT ID INC*w exp 02/09/201$1,0002,155
+100.0%
0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$408,000
+79.7%
27,621
+144.7%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIcall$13,000
-35.0%
900
-10.0%
0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTIput$74,000
-7.5%
5,000
+25.0%
0.00%
NQP BuyNUVEEN PA INVT QUALITY MUN F$119,000
+40.0%
8,755
+42.7%
0.00%
NUM SellNUVEEN MICH QUALITY INCOME M$508,000
-8.8%
37,261
-3.2%
0.00%
NTX BuyNUVEEN TEX QUALITY INCOME MU$323,000
+1.6%
22,198
+0.2%
0.00%
NPF SellNUVEEN PREMIER MUN INCOME FD$330,000
-2.4%
24,552
-1.0%
0.00%
NNJ SellNUVEEN NJ PREM INCOME MUN FD$403,000
-7.8%
29,547
-4.4%
0.00%
ORLY NewO REILLY AUTOMOTIVE INC NEWcall$75,000500
+100.0%
0.00%
ORLY SellO REILLY AUTOMOTIVE INC NEWput$75,000
-16.7%
500
-16.7%
0.00%
OFG SellOFG BANCORP$5,000
-16.7%
315
-2.8%
0.00%
OSIS SellOSI SYSTEMS INC$148,000
-58.4%
2,329
-56.3%
0.00%
OIIM BuyO2MICRO INTERNATIONAL LTDspons adr$23,000
-20.7%
8,753
+4.4%
0.00%
OVLY SellOAK VALLEY BANCORP OAKDALE C$12,000
-52.0%
1,189
-53.1%
0.00%
OAK NewOAKTREE CAP GROUP LLCput$41,000800
+100.0%
0.00%
OBCI SellOCEAN BIO CHEM INC$6,000
-60.0%
1,439
-69.5%
0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$10,000
-33.3%
8,638
-4.4%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INCcall$03000.0%0.00%
OPTT  OCEAN PWR TECHNOLOGIES INCput$1,0000.0%5000.0%0.00%
OCFC SellOCEANFIRST FINL CORP$3,000
-90.6%
200
-89.9%
0.00%
OZM BuyOCH ZIFF CAP MGMT GROUPcall$90,000
+26.8%
8,400
+64.7%
0.00%
OZM BuyOCH ZIFF CAP MGMT GROUPput$100,000
-15.3%
9,300
+9.4%
0.00%
OCLR SellOCLARO INC$34,000
-54.7%
23,836
-30.1%
0.00%
OCLR BuyOCLARO INCcall$3,000
+50.0%
1,900
+90.0%
0.00%
OFED SellOCONEE FED FINL CORP$35,000
-5.4%
2,006
-2.4%
0.00%
OCN SellOCWEN FINL CORPput$236,000
-91.0%
9,000
-87.2%
0.00%
-100.0%
OCLS SellOCULUS INNOVATIVE SCIENCES I$5,000
-70.6%
1,930
-64.3%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$19,0001,272
+100.0%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$141,000
-61.6%
154,942
-29.1%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION Icall$0
-100.0%
500
-61.5%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION Iput$1,000
-80.0%
1,500
-50.0%
0.00%
ODP SellOFFICE DEPOT INCput$60,000
-20.0%
11,700
-10.7%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$278,000
-5.4%
38,406
+24.2%
0.00%
OHRP SellOHR PHARMACEUTICAL INCcall$9,000
-95.2%
1,300
-93.4%
0.00%
OHRP SellOHR PHARMACEUTICAL INCput$4,000
-99.0%
500
-98.8%
0.00%
MMV ExitEATON VANCE MA MUNI INCOME Tsh ben int$0-518
-100.0%
0.00%
PIP ExitPHARMATHENE INCcall$0-6,400
-100.0%
0.00%
MFLX ExitMULTI FINELINE ELECTRONIX IN$0-781
-100.0%
0.00%
NCBC ExitNEW CENTRY BANCORP INC DUNN$0-2,276
-100.0%
0.00%
HIH ExitHELIOS HIGH INCOME FD INC$0-2,216
-100.0%
0.00%
BOIL ExitPROSHARES TR IIput$0-2,500
-100.0%
0.00%
CRI ExitCARTER INCcall$0-300
-100.0%
0.00%
EBSB ExitMERIDIAN INTERSTAT BANCORP I$0-266
-100.0%
0.00%
KIM ExitKIMCO RLTY CORPput$0-100
-100.0%
0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-883
-100.0%
0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEWcall$0-800
-100.0%
0.00%
FRT ExitFEDERAL REALTY INVT TRput$0-100
-100.0%
0.00%
ZU ExitZULILY INCput$0-100
-100.0%
0.00%
OII ExitOCEANEERING INTL INCcall$0-1,700
-100.0%
0.00%
LZB ExitLA Z BOY INC$0-1,535
-100.0%
0.00%
CRME ExitCARDIOME PHARMA CORPput$0-6,300
-100.0%
0.00%
HAST ExitHASTINGS ENTMT INC$0-2,293
-100.0%
0.00%
IWD ExitISHARESput$0-1,500
-100.0%
0.00%
OEH ExitORIENT-EXPRESS HOTELS LTDcall$0-200
-100.0%
0.00%
TZOO ExitTRAVELZOO INCcall$0-100
-100.0%
0.00%
FSYS ExitFUEL SYS SOLUTIONS INCcall$0-1,000
-100.0%
0.00%
VGR ExitVECTOR GROUP LTDput$0-17,600
-100.0%
0.00%
DAVE ExitFAMOUS DAVES AMER INC$0-3,883
-100.0%
0.00%
SUTR ExitSUTOR TECH GROUP LTDput$0-1,000
-100.0%
0.00%
PFIE ExitPROFIRE ENERGY INC$0-2,504
-100.0%
0.00%
ONB ExitOLD NATL BANCORP INDcall$0-100
-100.0%
0.00%
VTUS ExitVENTRUS BIOSCIENCES INCcall$0-7,100
-100.0%
0.00%
CIM ExitCHIMERA INVT CORPput$0-500
-100.0%
0.00%
HALO ExitHALOZYME THERAPEUTICS INCcall$0-1,900
-100.0%
0.00%
PSTI ExitPLURISTEM THERAPEUTICS INCput$0-500
-100.0%
0.00%
ARX ExitAEROFLEX HLDG CORP$0-3,641
-100.0%
0.00%
T102SC ExitKITE RLTY GROUP TR$0-31,482
-100.0%
0.00%
SPLP ExitSTEEL PARTNERS HLDGS L Pltd prtrship u$0-3,116
-100.0%
0.00%
UXI ExitPROSHARES TR$0-179
-100.0%
0.00%
LBF ExitDWS GLOBAL HIGH INCOME FD$0-6,325
-100.0%
0.00%
HEOP ExitHERITAGE OAKS BANCORP$0-1,645
-100.0%
0.00%
BIB ExitPROSHARES TR$0-109
-100.0%
0.00%
EUMV ExitISHARES TReuro min vol$0-200
-100.0%
0.00%
ExitTOWER GROUP INCnote 5.000% 9/1$0-64,000
-100.0%
0.00%
PGNX ExitPROGENICS PHARMACEUTICALS INput$0-100
-100.0%
0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-66
-100.0%
0.00%
DNB ExitDUN & BRADSTREET CORP DEL NEput$0-100
-100.0%
0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLDput$0-200
-100.0%
0.00%
HNR ExitHARVEST NATURAL RESOURCES INcall$0-3,100
-100.0%
0.00%
EFII ExitELECTRONICS FOR IMAGING INCcall$0-500
-100.0%
0.00%
CPT ExitCAMDEN PPTY TRcall$0-100
-100.0%
0.00%
KRO ExitKRONOS WORLDWIDE INCcall$0-1,200
-100.0%
0.00%
SYNC ExitSYNACOR INCput$0-41,200
-100.0%
0.00%
SBNY ExitSIGNATURE BK NEW YORK N Yput$0-300
-100.0%
0.00%
SYNT ExitSYNTEL INCcall$0-100
-100.0%
0.00%
AAN ExitAARONS INCput$0-100
-100.0%
0.00%
FALC ExitFALCONSTOR SOFTWARE INC$0-2,714
-100.0%
0.00%
EMITF ExitELBIT IMAGING LTD$0-46
-100.0%
0.00%
AIV ExitAPARTMENT INVT & MGMT COput$0-300
-100.0%
0.00%
CECO ExitCAREER EDUCATION CORPput$0-200
-100.0%
0.00%
MSBF ExitMSB FINANCIAL CORPORATION$0-45
-100.0%
0.00%
CERU ExitCERULEAN PHARMA INC$0-889
-100.0%
0.00%
NBL ExitNOBLE ENERGY INCput$0-200
-100.0%
0.00%
CSH ExitCASH AMER INTL INCcall$0-100
-100.0%
0.00%
MUB ExitISHAREScall$0-600
-100.0%
0.00%
SEE ExitSEALED AIR CORP NEWput$0-100
-100.0%
0.00%
1431SC ExitEGA EMERGING GLOBAL SHS TR$0-547
-100.0%
0.00%
AVHI ExitAV HOMES INC$0-1,410
-100.0%
0.00%
ERY ExitDIREXION SHS ETF TRdly enerbr3x new$0-412
-100.0%
0.00%
HSII ExitHEIDRICK & STRUGGLES INTL INcall$0-1,000
-100.0%
0.00%
DAEG ExitDAEGIS INC$0-1,197
-100.0%
0.00%
SNAK ExitINVENTURE FOODS INCput$0-100
-100.0%
0.00%
CISAW ExitCIS ACQUISITION LTD*w exp 12/18/201$0-4,300
-100.0%
0.00%
RGEN ExitREPLIGEN CORPput$0-1,000
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORPcall$0-100
-100.0%
0.00%
ExitEQUINIX INCnote 4.750% 6/1$0-2,000
-100.0%
0.00%
JAKK ExitJAKKS PAC INCcall$0-400
-100.0%
0.00%
HMH ExitHELIOS MULTI SEC HI INC FD I$0-2,333
-100.0%
0.00%
RPX ExitCOLUMBIA ETF TRlcap grw eqt etf$0-368
-100.0%
0.00%
AAON SellAAON INC$11,000
-64.5%
692
-25.5%
0.00%
VEEV ExitVEEVA SYS INC$0-21,733
-100.0%
0.00%
CHXX ExitEGA EMERGING GLOBAL SHS TRegs chin inf etf$0-1,846
-100.0%
0.00%
SEM ExitSELECT MED HLDGS CORPcall$0-1,000
-100.0%
0.00%
USU ExitUSEC INC$0-7,666
-100.0%
0.00%
AEG ExitAEGON N Vcall$0-200
-100.0%
0.00%
LPT ExitLIBERTY PPTY TRput$0-100
-100.0%
0.00%
HNT ExitHEALTH NET INCcall$0-1,300
-100.0%
0.00%
ExitNEWMONT MINING CORPnote 1.250% 7/1$0-6,000
-100.0%
0.00%
NDZ ExitNORDION INCcall$0-3,200
-100.0%
0.00%
BCO ExitBRINKS COcall$0-500
-100.0%
0.00%
DBC ExitPOWERSHARES DB CMDTY IDX TRAput$0-400
-100.0%
0.00%
DBGR ExitDBX ETF TRdx trackr germn$0-3
-100.0%
0.00%
PEI ExitPENNSYLVANIA RL ESTATE INVTcall$0-100
-100.0%
0.00%
TIKK ExitTEL INSTR ELECTRS CORP$0-1,914
-100.0%
0.00%
GHDX ExitGENOMIC HEALTH INCput$0-100
-100.0%
0.00%
VECO ExitVEECO INSTRS INC DELput$0-1,100
-100.0%
0.00%
OPHT ExitOPHTHOTECH CORPcall$0-1,900
-100.0%
0.00%
YUME ExitYUME INC$0-96
-100.0%
0.00%
RGP ExitRESOURCES CONNECTION INCput$0-900
-100.0%
0.00%
3606SC ExitCOMMONWEALTH REITcv pfd-e 7.25%$0-21,807
-100.0%
0.00%
IDV ExitISHAREScall$0-900
-100.0%
0.00%
CRIS ExitCURIS INCcall$0-4,200
-100.0%
0.00%
POOL ExitPOOL CORPORATIONcall$0-100
-100.0%
0.00%
IVAN ExitIVANHOE ENERGY INC$0-36,248
-100.0%
0.00%
CAD ExitPIMCO ETF TRcda bd idx fd$0-209
-100.0%
0.00%
PRTA ExitPROTHENA CORP PLCput$0-100
-100.0%
0.00%
AWK ExitAMERICAN WTR WKS CO INC NEWcall$0-500
-100.0%
0.00%
GYEN ExitADVISORSHARES TRgartman gd/yen$0-118
-100.0%
0.00%
ACY ExitAEROCENTURY CORP$0-1,183
-100.0%
0.00%
MNI ExitMCCLATCHY COcl a$0-200
-100.0%
0.00%
OINK ExitTIANLI AGRITECH INC$0-242
-100.0%
0.00%
BRCN ExitBURCON NUTRASCIENCE CORP$0-2,008
-100.0%
0.00%
DFZ ExitBARRY R G CORP OHIO$0-8,660
-100.0%
0.00%
EML ExitEASTERN CO$0-560
-100.0%
0.00%
BURL ExitBURLINGTON STORES INCput$0-200
-100.0%
0.00%
DGZ ExitDEUTSCHE BK AG LDN BRHps gold sh etn$0-8,047
-100.0%
0.00%
EMDI ExitISHARESemk cnsm dis etf$0-193
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-1,741
-100.0%
0.00%
DRR ExitMORGAN STANLEYshrt eur etn20$0-780
-100.0%
0.00%
POM ExitPEPCO HOLDINGS INCput$0-1,000
-100.0%
0.00%
CVT ExitCVENT INCput$0-100
-100.0%
0.00%
GRIF ExitGRIFFIN LD & NURSERIES INCcl a$0-1,194
-100.0%
0.00%
URRE ExitURANIUM RES INCcall$0-3,000
-100.0%
0.00%
ENTG ExitENTEGRIS INCcall$0-500
-100.0%
0.00%
DAIO ExitDATA I O CORP$0-1,775
-100.0%
0.00%
LPTN ExitLPATH INC$0-863
-100.0%
0.00%
RXN ExitREXNORD CORP NEWput$0-200
-100.0%
0.00%
AZC ExitAUGUSTA RES CORPcall$0-500
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORPput$0-8,100
-100.0%
0.00%
ITLT ExitDEUTSCHE BK AG LONDON BRHpwsh 3x itl tr$0-1,687
-100.0%
0.00%
AGI ExitALAMOS GOLD INCput$0-300
-100.0%
0.00%
FENG ExitPHOENIX NEW MEDIA LTDcall$0-5,600
-100.0%
0.00%
GERN ExitGERON CORPput$0-4,000
-100.0%
0.00%
USAC ExitUSA COMPRESSION PARTNERS LPcall$0-1,300
-100.0%
0.00%
TBBK ExitBANCORP INC DEL$0-49
-100.0%
0.00%
WTI ExitW & T OFFSHORE INCcall$0-100
-100.0%
0.00%
FARO ExitFARO TECHNOLOGIES INCcall$0-200
-100.0%
0.00%
IG ExitIGI LABS INC$0-1,170
-100.0%
0.00%
LTC ExitLTC PPTYS INCcall$0-200
-100.0%
0.00%
BCE ExitBCE INCput$0-2,300
-100.0%
0.00%
ORMP ExitORAMED PHARM INCcall$0-1,000
-100.0%
0.00%
ELOS ExitSYNERON MEDICAL LTD$0-2,626
-100.0%
0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORPcall$0-2,900
-100.0%
0.00%
CLTX ExitCELSUS THERAPEUTICS PLCsponsored adr ne$0-1,039
-100.0%
0.00%
LMOS ExitLUMOS NETWORKS CORPcall$0-400
-100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTMT INCcall$0-4,100
-100.0%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-7,054
-100.0%
0.00%
FREE ExitFREESEAS INC$0-11,469
-100.0%
0.00%
ACETQ ExitACETO CORPput$0-200
-100.0%
0.00%
ExitJANUS CAP GROUP INCnote 3.250% 7/1$0-1,000
-100.0%
0.00%
UGL ExitPROSHARES TR IIcall$0-2,400
-100.0%
0.00%
CTPR ExitCTPARTNERS EXECUTIVE SEARCH$0-2,116
-100.0%
0.00%
KIRK ExitKIRKLANDS INCput$0-300
-100.0%
0.00%
DOG ExitPROSHARES TRcall$0-1,500
-100.0%
0.00%
FXEN ExitFX ENERGY INCput$0-27,700
-100.0%
0.00%
RDA ExitRDA MICROELECTRONICS INCsponsored adr$0-5,186
-100.0%
0.00%
BCHP ExitEGA EMERGING GLOBAL SHS TRblue chip etf$0-87
-100.0%
0.00%
BPT ExitBP PRUDHOE BAY RTY TRcall$0-400
-100.0%
0.00%
EGHT Exit8X8 INC NEWput$0-600
-100.0%
0.00%
A681SC ExitPROSHARES TR$0-600
-100.0%
0.00%
ExitOMNICOM GROUP INCnote 7/3$0-3,000
-100.0%
0.00%
LIWA ExitLIHUA INTL INC$0-6,919
-100.0%
0.00%
MNTG ExitMTR GAMING GROUP INC$0-285
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC$0-752
-100.0%
0.00%
MTGE ExitAMERICAN CAP MTG INVT CORPcall$0-600
-100.0%
0.00%
JMI ExitJAVELIN MTG INVT CORPput$0-500
-100.0%
0.00%
WHLRW ExitWHEELER REAL ESTATE INVT TR*w exp 04/29/201$0-3,440
-100.0%
0.00%
NBTB ExitNBT BANCORP INCcall$0-100
-100.0%
0.00%
STMP ExitSTAMPS COM INCcall$0-100
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INCput$0-2,000
-100.0%
0.00%
ZLCS ExitZALICUS INCcall$0-2,500
-100.0%
0.00%
CEO ExitCNOOC LTDcall$0-500
-100.0%
0.00%
BIOS ExitBIOSCRIP INCput$0-2,700
-100.0%
0.00%
DIN ExitDINEEQUITY INCcall$0-100
-100.0%
0.00%
VIXY ExitPROSHARES TR IIcall$0-100
-100.0%
0.00%
MEIP ExitMEI PHARMA INCput$0-100
-100.0%
0.00%
POWL ExitPOWELL INDS INC$0-703
-100.0%
0.00%
USDU ExitWISDOMTREE TRblmbg us bull$0-9,990
-100.0%
0.00%
RGA ExitREINSURANCE GROUP AMER INCput$0-500
-100.0%
0.00%
XLS ExitEXELIS INCput$0-300
-100.0%
0.00%
IMO ExitIMPERIAL OIL LTDput$0-5,500
-100.0%
0.00%
BPZRQ ExitBPZ RESOURCES INCcall$0-3,400
-100.0%
0.00%
FPT ExitFEDERATED PREM INTR MUN INC$0-2,762
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INCcall$0-100
-100.0%
0.00%
TFM ExitFRESH MKT INCput$0-300
-100.0%
0.00%
CISAA ExitCIS ACQUISITION LTD$0-700
-100.0%
0.00%
PFG ExitPRINCIPAL FINL GROUP INCcall$0-200
-100.0%
0.00%
UMDD ExitPROSHARES TRultra mdcap400$0-200
-100.0%
0.00%
RALY ExitRALLY SOFTWARE DEV CORPcall$0-100
-100.0%
0.00%
ADEP ExitADEPT TECHNOLOGY INCput$0-3,200
-100.0%
0.00%
EQT ExitEQT CORPput$0-500
-100.0%
0.00%
KWR ExitQUAKER CHEM CORPcall$0-400
-100.0%
0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ INcall$0-2,000
-100.0%
0.00%
UN ExitUNILEVER N Vcall$0-700
-100.0%
0.00%
TXI ExitTEXAS INDS INCcall$0-300
-100.0%
0.00%
PTCT ExitPTC THERAPEUTICS INC$0-1,598
-100.0%
0.00%
VRML ExitVERMILLION INCcall$0-100
-100.0%
0.00%
EMX ExitEURASIAN MINERALS INC$0-14,104
-100.0%
0.00%
FMI ExitFOUNDATION MEDICINE INCcall$0-300
-100.0%
0.00%
CTCT ExitCONSTANT CONTACT INCcall$0-100
-100.0%
0.00%
TELK ExitTELIK INC$0-428
-100.0%
0.00%
XXIA ExitIXIAput$0-100
-100.0%
0.00%
PNR ExitPENTAIR PLCput$0-1,000
-100.0%
0.00%
WSO ExitWATSCO INCcall$0-100
-100.0%
0.00%
FXF ExitCURRENCYSHARES SWISS FRANC Tcall$0-800
-100.0%
0.00%
NCB ExitNUVEEN CALIF MUNICPAL VALU F$0-78
-100.0%
0.00%
NWBOW ExitNORTHWEST BIOTHERAPEUTICS IN*w exp 99/99/999$0-2,732
-100.0%
0.00%
OPEN ExitOPENTABLE INCput$0-500
-100.0%
0.00%
PTRY ExitPANTRY INC$0-125
-100.0%
0.00%
BSP ExitAMERN STRATEGIC INCOME PTFL$0-16,358
-100.0%
0.00%
TRR ExitTRC COS INC$0-4,586
-100.0%
0.00%
RATE ExitBANKRATE INC DEL$0-3,515
-100.0%
0.00%
TLP ExitTRANSMONTAIGNE PARTNERS L Pput$0-14,000
-100.0%
0.00%
SAMG ExitSILVERCREST ASSET MGMT GROUPcl a$0-750
-100.0%
0.00%
AGG ExitISHAREScall$0-100
-100.0%
0.00%
ESIO ExitELECTRO SCIENTIFIC INDS$0-3,367
-100.0%
0.00%
EUFX ExitPROSHARES TR II$0-1,881
-100.0%
0.00%
PEQKS ExitPRINCIPLED EQUITY MARKET FDsh ben int$0-438
-100.0%
0.00%
CLI ExitMACK CALI RLTY CORPcall$0-15,200
-100.0%
0.00%
WSCI ExitWSI INDS INC$0-1,315
-100.0%
0.00%
ONTX ExitONCONOVA THERAPEUTICS INCcall$0-200
-100.0%
0.00%
TRGT ExitTARGACEPT INCput$0-3,500
-100.0%
0.00%
SEMG ExitSEMGROUP CORPput$0-300
-100.0%
0.00%
CHC ExitCHINA HYDROELECTRIC CORPsponsored adr$0-16,987
-100.0%
0.00%
AOS ExitSMITH A Oput$0-100
-100.0%
0.00%
DBRT ExitDEUTSCHE BK AGright 06/24/2014$0-42,648
-100.0%
0.00%
VIRC ExitVIRCO MFG CO$0-1,337
-100.0%
0.00%
ExitMICRON TECHNOLOGY INCnote 1.625% 2/1$0-59,000
-100.0%
0.00%
NAII ExitNATURAL ALTERNATIVES INTL IN$0-2,696
-100.0%
0.00%
AQUUU ExitAQUASITION CORPunit 99/99/9999$0-2,050
-100.0%
0.00%
ROK ExitROCKWELL AUTOMATION INCput$0-300
-100.0%
0.00%
FRAN ExitFRANCESCAS HLDGS CORPput$0-11,400
-100.0%
0.00%
VBFC ExitVILLAGE BK & TR FINANCIAL CO$0-3,004
-100.0%
0.00%
GWR ExitGENESEE & WYO INCput$0-300
-100.0%
0.00%
DXCM ExitDEXCOM INCcall$0-500
-100.0%
0.00%
ISS ExitISOFTSTONE HLDGS LTDsponsored ads$0-2,587
-100.0%
0.00%
CRMBW ExitCRUMBS BAKE SHOP INC*w exp 05/05/201$0-6,288
-100.0%
0.00%
PERY ExitELLIS PERRY INTL INCput$0-2,000
-100.0%
0.00%
VLY ExitVALLEY NATL BANCORPput$0-6,100
-100.0%
0.00%
WAGE ExitWAGEWORKS INC$0-2,395
-100.0%
0.00%
KATE ExitKATE SPADE & COput$0-1,000
-100.0%
0.00%
WBS ExitWEBSTER FINL CORP CONNcall$0-1,000
-100.0%
0.00%
AMSF ExitAMERISAFE INC$0-26
-100.0%
0.00%
SPB ExitSPECTRUM BRANDS HLDGS INCput$0-500
-100.0%
0.00%
WIFI ExitBOINGO WIRELESS INC$0-2,038
-100.0%
0.00%
BODY ExitBODY CENT CORP$0-12,000
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS INcall$0-16,900
-100.0%
0.00%
SPPRP ExitSUPERTEL HOSPITALITY INC MDpfd conv ser a$0-1,456
-100.0%
0.00%
AF ExitASTORIA FINL CORPcall$0-100
-100.0%
0.00%
CAJ ExitCANON INCput$0-200
-100.0%
0.00%
ALLT ExitALLOT COMMUNICATIONS LTDput$0-1,500
-100.0%
0.00%
CPLA ExitCAPELLA EDUCATION COMPANY$0-2,300
-100.0%
0.00%
KFFB ExitKENTUCKY FIRST FED BANCORP$0-362
-100.0%
0.00%
RIGS ExitALPS ETF TRrivrfrnt str inc$0-2,396
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-5,938
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INCcall$0-8,600
-100.0%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INCcall$0-800
-100.0%
0.00%
SPBC ExitSP BANCORP INC$0-1,841
-100.0%
0.00%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-301
-100.0%
0.00%
WGA ExitWELLS GARDNER ELECTRS CORP$0-4,208
-100.0%
0.00%
MSN ExitEMERSON RADIO CORP$0-267
-100.0%
0.00%
CBNJ ExitCAPE BANCORP INC$0-2,543
-100.0%
0.00%
WGO ExitWINNEBAGO INDS INCput$0-300
-100.0%
0.00%
EQU ExitEQUAL ENERGY LTD$0-40,672
-100.0%
0.00%
WTSLQ ExitWET SEAL INCput$0-38,100
-100.0%
0.00%
FSNN ExitFUSION TELECOMM INTL INC$0-1,651
-100.0%
0.00%
FAUS ExitFIRST TR EXCH TRD ALPHA FD Iaustralia alph$0-126
-100.0%
0.00%
FOR ExitFORESTAR GROUP INCput$0-500
-100.0%
0.00%
CVD ExitCOVANCE INCcall$0-500
-100.0%
0.00%
TAN ExitCLAYMORE EXCHANGE TRD FD TRcall$0-8,900
-100.0%
0.00%
WHLRP ExitWHEELER REAL ESTATE INVT TRcv pfd ser b$0-644
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-2,016
-100.0%
0.00%
NED ExitNOAH ED HLDGS LTDadr$0-2,887
-100.0%
0.00%
MZZ ExitPROSHARES TRcall$0-1,000
-100.0%
0.00%
RLGT ExitRADIANT LOGISTICS INC$0-2,902
-100.0%
0.00%
MOD ExitMODINE MFG CO$0-680
-100.0%
0.00%
OKS ExitONEOK PARTNERS LPput$0-400
-100.0%
0.00%
IMUC ExitIMMUNOCELLULAR THERAPEUTICSput$0-1,000
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUSTput$0-6,000
-100.0%
0.00%
CWT ExitCALIFORNIA WTR SVC GROUPcall$0-14,600
-100.0%
0.00%
RDI ExitREADING INTERNATIONAL INCcall$0-2,300
-100.0%
0.00%
HZNP ExitHORIZON PHARMA INCput$0-1,600
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INCput$0-1,000
-100.0%
0.00%
PNK ExitPINNACLE ENTMT INCcall$0-800
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GRcall$0-9,000
-100.0%
0.00%
CBEY ExitCBEYOND INC$0-6,173
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Ycall$0-100
-100.0%
0.00%
TCMCF ExitTHOMPSON CREEK METALS CO INCunit 99/99/9999$0-1,954
-100.0%
0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN Ccall$0-600
-100.0%
0.00%
EBIO ExitELEVEN BIOTHERAPEUTICS INC$0-532
-100.0%
0.00%
WSHLY ExitWSP HOLDINGS LIMITEDadr new$0-200
-100.0%
0.00%
PICO ExitPICO HLDGS INCcall$0-100
-100.0%
0.00%
OXBT ExitOXYGEN BIOTHERAPEUTICS INC$0-11,898
-100.0%
0.00%
BKE ExitBUCKLE INCcall$0-700
-100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-4,188
-100.0%
0.00%
CIG ExitCOMPANHIA ENERGETICA DE MINAput$0-3,100
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-8,698
-100.0%
0.00%
ExitSIGNATURE BK NEW YORK N Y*w exp 12/12/201$0-55
-100.0%
0.00%
GLCH ExitGLEACHER & CO INC$0-4,417
-100.0%
0.00%
NKTR ExitNEKTAR THERAPEUTICSput$0-600
-100.0%
0.00%
CYB ExitWISDOMTREE TRcall$0-500
-100.0%
0.00%
KHI ExitDWS HIGH INCOME TR$0-17,460
-100.0%
0.00%
VSB ExitVANTAGESOUTH BANCSHARES INC$0-2,561
-100.0%
0.00%
AMAP ExitAUTONAVI HLDGS LTDsponsored adr$0-26,909
-100.0%
0.00%
RRF ExitWISDOMTREE TRglb rl return$0-74
-100.0%
0.00%
VVC ExitVECTREN CORPcall$0-100
-100.0%
0.00%
JPX ExitPROSHARES TRultrsh msci pac$0-781
-100.0%
0.00%
PRLB ExitPROTO LABS INCput$0-100
-100.0%
0.00%
EPM ExitEVOLUTION PETROLEUM CORPcall$0-2,000
-100.0%
0.00%
ANSS ExitANSYS INCput$0-1,500
-100.0%
0.00%
WSBF ExitWATERSTONE FINL INC MD$0-931
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INCput$0-10,000
-100.0%
0.00%
WERN ExitWERNER ENTERPRISES INCcall$0-100
-100.0%
0.00%
FRX ExitFOREST LABS INCcall$0-200
-100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORPcall$0-1,200
-100.0%
0.00%
IVAC ExitINTEVAC INC$0-1,473
-100.0%
0.00%
HTCH ExitHUTCHINSON TECHNOLOGY INCcall$0-3,000
-100.0%
0.00%
SNBC ExitSUN BANCORP INC$0-10,000
-100.0%
0.00%
IOSP ExitINNOSPEC INCput$0-500
-100.0%
0.00%
HRTX ExitHERON THERAPEUTICS INC$0-1,300
-100.0%
0.00%
TWGP ExitTOWER GROUP INTL LTDcall$0-7,900
-100.0%
0.00%
SJI ExitSOUTH JERSEY INDS INCput$0-1,000
-100.0%
0.00%
CSUNY ExitCHINA SUNERGY CO LTDput$0-500
-100.0%
0.00%
QTM ExitQUANTUM CORPcall$0-6,000
-100.0%
0.00%
SINO ExitSINO GLOBAL SHIPPING AMER LT$0-1,290
-100.0%
0.00%
DOV ExitDOVER CORPcall$0-500
-100.0%
0.00%
REED ExitREEDS INCcall$0-1,100
-100.0%
0.00%
AXR ExitAMREP CORP NEW$0-1,503
-100.0%
0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INCput$0-500
-100.0%
0.00%
TDG ExitTRANSDIGM GROUP INCcall$0-1,400
-100.0%
0.00%
WYY ExitWIDEPOINT CORP$0-11,411
-100.0%
0.00%
EBF ExitENNIS INC$0-351
-100.0%
0.00%
3101PS ExitMICREL INC$0-4,186
-100.0%
0.00%
MTH ExitMERITAGE HOMES CORPcall$0-1,200
-100.0%
0.00%
CVMWS ExitCEL SCI CORP*w exp 10/11/201$0-3,100
-100.0%
0.00%
SSP ExitSCRIPPS E W CO OHIOput$0-100
-100.0%
0.00%
CHIE ExitGLOBAL X FDSchina enrg etf$0-950
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORPput$0-1,000
-100.0%
0.00%
DTSI ExitDTS INC$0-1,853
-100.0%
0.00%
FLO ExitFLOWERS FOODS INCput$0-400
-100.0%
0.00%
BXUC ExitBARCLAYS BK PLClngc s&p500 14$0-52
-100.0%
0.00%
LRN ExitK12 INCcall$0-200
-100.0%
0.00%
SXL ExitSUNOCO LOGISTICS PRTNRS L Pput$0-3,200
-100.0%
0.00%
FMER ExitFIRSTMERIT CORPcall$0-2,600
-100.0%
0.00%
SPB ExitSPECTRUM BRANDS HLDGS INCcall$0-200
-100.0%
0.00%
VCOYY ExitVINA CONCHA Y TORO S Asponsored adr$0-484
-100.0%
0.00%
BCA ExitCORPBANCAsponsored adr$0-3,067
-100.0%
0.00%
FRAN ExitFRANCESCAS HLDGS CORPcall$0-3,800
-100.0%
0.00%
SYNC ExitSYNACOR INC$0-19,385
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCcall$0-100
-100.0%
0.00%
GTI ExitGRAFTECH INTL LTDcall$0-1,300
-100.0%
0.00%
TWM ExitPROSHARES TRput$0-300
-100.0%
0.00%
BUND ExitPIMCO ETF TRgerm bd idx fd$0-157
-100.0%
0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S Acall$0-1,800
-100.0%
0.00%
NNVC ExitNANOVIRICIDES INCcall$0-1,300
-100.0%
0.00%
MCBK ExitMADISON CNTY FINL INC$0-618
-100.0%
0.00%
SAP ExitSAP AGcall$0-100
-100.0%
0.00%
DKL ExitDELEK LOGISTICS PARTNERS LPcall$0-900
-100.0%
0.00%
HTA ExitHEALTHCARE TR AMER INCput$0-1,800
-100.0%
0.00%
PRGO ExitPERRIGO CO PLCput$0-100
-100.0%
0.00%
RFP ExitRESOLUTE FST PRODS INCput$0-500
-100.0%
0.00%
6100PS ExitBROWN SHOE INC NEWcall$0-500
-100.0%
0.00%
LACO ExitLAKES ENTMNT INC$0-4,427
-100.0%
0.00%
TGI ExitTRIUMPH GROUP INC NEWcall$0-100
-100.0%
0.00%
GV ExitGOLDFIELD CORP$0-4,538
-100.0%
0.00%
KOLD ExitPROSHARES TR IIput$0-300
-100.0%
0.00%
3101SC ExitCOMMONWEALTH REITput$0-500
-100.0%
0.00%
ROVI ExitROVI CORPcall$0-300
-100.0%
0.00%
KRA ExitKRATON PERFORMANCE POLYMERScall$0-800
-100.0%
0.00%
AXTI ExitAXT INCcall$0-9,400
-100.0%
0.00%
QPACU ExitQUINPARIO ACQUISITION CORPunit 99/99/9999$0-1,206
-100.0%
0.00%
FHK ExitFIRST TR EXCH TRD ALPHA FD Ihong kong alph$0-45
-100.0%
0.00%
MGTI ExitMGT CAPITAL INVTS INC$0-2,071
-100.0%
0.00%
DJCI ExitUBS AG JERSEY BRH$0-838
-100.0%
0.00%
CYTXW ExitCYTORI THERAPEUTICS INC*w exp 09/13/201$0-11,200
-100.0%
0.00%
OAK ExitOAKTREE CAP GROUP LLCcall$0-1,000
-100.0%
0.00%
INXN ExitINTERXION HOLDING N.Vput$0-3,900
-100.0%
0.00%
TAN ExitCLAYMORE EXCHANGE TRD FD TRput$0-6,200
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-304
-100.0%
0.00%
YXI ExitPROSHARES TRftse china 25$0-889
-100.0%
0.00%
OZRK ExitBANK OF THE OZARKS INCcall$0-200
-100.0%
0.00%
LZB ExitLA Z BOY INCput$0-100
-100.0%
0.00%
FI ExitFRANKS INTL N Vcall$0-200
-100.0%
0.00%
ADXSW ExitADVAXIS INC*w exp 07/15/201$0-650
-100.0%
0.00%
STNR ExitSTEINER LEISURE LTDput$0-200
-100.0%
0.00%
DLX ExitDELUXE CORPcall$0-3,100
-100.0%
0.00%
DAVE ExitFAMOUS DAVES AMER INCput$0-1,000
-100.0%
0.00%
DDM ExitPROSHARES TR$0-1,285
-100.0%
0.00%
VTSS ExitVITESSE SEMICONDUCTOR CORPcall$0-4,900
-100.0%
0.00%
MRIN ExitMARIN SOFTWARE INCput$0-17,500
-100.0%
0.00%
BVA ExitCORDIA BANCORP INC$0-3,900
-100.0%
0.00%
GENC ExitGENCOR INDS INC$0-395
-100.0%
0.00%
BRFS ExitBRF SAput$0-800
-100.0%
0.00%
ARX ExitAEROFLEX HLDG CORPput$0-5,000
-100.0%
0.00%
GFA ExitGAFISA S Aput$0-1,500
-100.0%
0.00%
COBR ExitCOBRA ELECTRS CORP$0-4,000
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INCcall$0-500
-100.0%
0.00%
CAJ ExitCANON INCcall$0-500
-100.0%
0.00%
ING ExitING GROEP N Vput$0-500
-100.0%
0.00%
MRF ExitAMERICAN INCOME FD INC$0-21,515
-100.0%
0.00%
APPCQ ExitAMERICAN APPAREL INC$0-49,265
-100.0%
0.00%
KORZ ExitDIREXION SHS ETF TRs korea bear3x$0-745
-100.0%
0.00%
HWAY ExitHEALTHWAYS INCcall$0-500
-100.0%
0.00%
GEVO ExitGEVO INC$0-9,031
-100.0%
0.00%
VASC ExitVASCULAR SOLUTIONS INCcall$0-500
-100.0%
0.00%
ERII ExitENERGY RECOVERY INCput$0-400
-100.0%
0.00%
VITC ExitVITACOST COM INC$0-1,772
-100.0%
0.00%
WNC ExitWABASH NATL CORPput$0-100
-100.0%
0.00%
HMG ExitHMG COURTLAND PPTYS INC$0-331
-100.0%
0.00%
ENS ExitENERSYSput$0-100
-100.0%
0.00%
CYCCP ExitCYCLACEL PHARMACEUTICALS INCpfd conv ex 6%$0-34
-100.0%
0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INCput$0-200
-100.0%
0.00%
DGAZ ExitCREDIT SUISSE NASSAU BRHvs 3xlngnatgas$0-2,004
-100.0%
0.00%
MINC ExitADVISORSHARES TRnewflt mulsinc$0-656
-100.0%
0.00%
ROOF ExitINDEXIQ ETF TRus rl est smcp$0-814
-100.0%
0.00%
AMRI ExitALBANY MOLECULAR RESH INC$0-4,645
-100.0%
0.00%
PPC ExitPILGRIMS PRIDE CORP NEWcall$0-2,100
-100.0%
0.00%
SFG ExitSTANCORP FINL GROUP INCput$0-5,000
-100.0%
0.00%
SSY ExitSUNLINK HEALTH SYSTEMS INC$0-171
-100.0%
0.00%
SORL ExitSORL AUTO PTS INC$0-1,023
-100.0%
0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN Cput$0-200
-100.0%
0.00%
TDW ExitTIDEWATER INCcall$0-800
-100.0%
0.00%
IHDG ExitWISDOMTREE TRitl hdg div gt$0-1,398
-100.0%
0.00%
ORAN ExitORANGEput$0-4,800
-100.0%
0.00%
PLNR ExitPLANAR SYS INC$0-1,357
-100.0%
0.00%
SSL ExitSASOL LTDcall$0-2,400
-100.0%
0.00%
CAKE ExitCHEESECAKE FACTORY INCcall$0-900
-100.0%
0.00%
WAFD ExitWASHINGTON FED INCput$0-200
-100.0%
0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCcall$0-7,500
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INCcall$0-600
-100.0%
0.00%
TOFB ExitTOFUTTI BRANDS INC$0-508
-100.0%
0.00%
QDEF ExitFLEXSHARES TRqlt div def idx$0-1,066
-100.0%
0.00%
LECO ExitLINCOLN ELEC HLDGS INCcall$0-300
-100.0%
0.00%
HZNP ExitHORIZON PHARMA INCcall$0-3,000
-100.0%
0.00%
ACU ExitACME UTD CORP$0-2,186
-100.0%
0.00%
FRAK ExitMARKET VECTORS ETF TRput$0-200
-100.0%
0.00%
SPCHB ExitSPORT CHALET INCcl b$0-17
-100.0%
0.00%
FMER ExitFIRSTMERIT CORPput$0-500
-100.0%
0.00%
UWTI ExitCREDIT SUISSE NASSAU BRHvs 3xlngnatgas$0-1,284
-100.0%
0.00%
VRTU ExitVIRTUSA CORPcall$0-300
-100.0%
0.00%
FHLC ExitFIDELITYmsci hlth care i$0-175
-100.0%
0.00%
PDFS ExitPDF SOLUTIONS INC$0-2,274
-100.0%
0.00%
EWSS ExitISHARES TRsingpre smcp etf$0-1,562
-100.0%
0.00%
RSXJ ExitMARKET VECTORS ETF TRrussia smallcp$0-389
-100.0%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELput$0-400
-100.0%
0.00%
ASB ExitASSOCIATED BANC CORPcall$0-500
-100.0%
0.00%
MAA ExitMID-AMER APT CMNTYS INCput$0-100
-100.0%
0.00%
ZIPR ExitZIPREALTY INC$0-1,033
-100.0%
0.00%
L ExitLOEWS CORPcall$0-500
-100.0%
0.00%
MCEP ExitMID CON ENERGY PARTNERS LPput$0-5,900
-100.0%
0.00%
WWD ExitWOODWARD INCput$0-400
-100.0%
0.00%
ATEC ExitALPHATEC HOLDINGS INC$0-17,709
-100.0%
0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-50
-100.0%
0.00%
NIHDQ ExitNII HLDGS INCcl b new$0-45,701
-100.0%
0.00%
FURX ExitFURIEX PHARMACEUTICALS INC$0-5,149
-100.0%
0.00%
TWGP ExitTOWER GROUP INTL LTDput$0-44,000
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INCput$0-3,000
-100.0%
0.00%
FBRC ExitFBR & COcall$0-100
-100.0%
0.00%
LEE ExitLEE ENTERPRISES INCcall$0-1,600
-100.0%
0.00%
BIRT ExitACTUATE CORPcall$0-1,000
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS$0-1,883
-100.0%
0.00%
FORX ExitPIMCO ETF TRforn curr strt$0-726
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-5,337
-100.0%
0.00%
MCBC ExitMACATAWA BK CORP$0-535
-100.0%
0.00%
BRAF ExitGLOBAL X FDSglb x brz finl$0-246
-100.0%
0.00%
ISLE ExitISLE OF CAPRI CASINOS INC$0-1,566
-100.0%
0.00%
IHG ExitINTERCONTINENTAL HTLS GRP PLspon adr new 12$0-3,373
-100.0%
0.00%
TWMC ExitTRANS WORLD ENTMT CORP$0-140
-100.0%
0.00%
CNMD ExitCONMED CORPcall$0-400
-100.0%
0.00%
COL ExitROCKWELL COLLINS INCput$0-500
-100.0%
0.00%
URZ ExitURANERZ ENERGY CORPcall$0-2,000
-100.0%
0.00%
UVT ExitPROSHARES TR$0-105
-100.0%
0.00%
SKT ExitTANGER FACTORY OUTLET CTRS Icall$0-1,500
-100.0%
0.00%
RICK ExitRICKS CABARET INTL INC$0-2,209
-100.0%
0.00%
CYAN ExitCYANOTECH CORP$0-276
-100.0%
0.00%
ESS ExitESSEX PPTY TR INCcall$0-200
-100.0%
0.00%
SVU ExitSUPERVALU INCput$0-400
-100.0%
0.00%
MNTA ExitMOMENTA PHARMACEUTICALS INCput$0-800
-100.0%
0.00%
ON ExitON SEMICONDUCTOR CORPput$0-800
-100.0%
0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRput$0-800
-100.0%
0.00%
OPHT ExitOPHTHOTECH CORPput$0-200
-100.0%
0.00%
SPXL ExitDIREXION SHS ETF TRcall$0-100
-100.0%
0.00%
SRS ExitPROSHARES TRput$0-500
-100.0%
0.00%
CHNA ExitPOWERSHARES ACTIVE MNG ETF Tpwrsh chi a pt$0-494
-100.0%
0.00%
WTFC ExitWINTRUST FINL CORPput$0-500
-100.0%
0.00%
ILF ExitISHARESput$0-100
-100.0%
0.00%
0295SC ExitAMERICAN SELECT PORTFOLIO IN$0-24,181
-100.0%
0.00%
RNA ExitPROSENSA HLDG N Vput$0-700
-100.0%
0.00%
PEI ExitPENNSYLVANIA RL ESTATE INVTput$0-500
-100.0%
0.00%
OSN ExitOSSEN INNOVATION CO LTDsponsored adr$0-1,651
-100.0%
0.00%
REN ExitRESOLUTE ENERGY CORPcall$0-2,300
-100.0%
0.00%
NDZ ExitNORDION INCput$0-5,000
-100.0%
0.00%
BXUB ExitBARCLAYS BK PLClngb s&p500 14$0-618
-100.0%
0.00%
ROYL ExitROYALE ENERGY INC$0-2,861
-100.0%
0.00%
POWR ExitPOWERSECURE INTL INCput$0-200
-100.0%
0.00%
E234SC ExitGLOBAL X FDSgbx puregold new$0-1,998
-100.0%
0.00%
AVT ExitAVNET INCcall$0-1,200
-100.0%
0.00%
XLRN ExitACCELERON PHARMA INC$0-1,713
-100.0%
0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC$0-925
-100.0%
0.00%
MENT ExitMENTOR GRAPHICS CORPcall$0-100
-100.0%
0.00%
CGA ExitCHINA GREEN AGRICULTURE INC$0-15,490
-100.0%
0.00%
SEM ExitSELECT MED HLDGS CORPput$0-1,300
-100.0%
0.00%
LPT ExitLIBERTY PPTY TRcall$0-300
-100.0%
0.00%
GTWN ExitGEORGETOWN BANCORP INC MD$0-79
-100.0%
0.00%
CLNT ExitCLEANTECH SOLUTIONS INTL INC$0-3,128
-100.0%
0.00%
SIG ExitSIGNET JEWELERS LIMITEDput$0-600
-100.0%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INCput$0-300
-100.0%
0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORPput$0-1,200
-100.0%
0.00%
OILT ExitOILTANKING PARTNERS L Pcall$0-100
-100.0%
0.00%
CRMBQ ExitCRUMBS BAKE SHOP INC$0-3,267
-100.0%
0.00%
HDGI ExitADVISORSHARES TRintl bear etf$0-470
-100.0%
0.00%
ADTN ExitADTRAN INCcall$0-700
-100.0%
0.00%
NLST ExitNETLIST INCcall$0-2,800
-100.0%
0.00%
BAXSQ ExitBAXANO SURGICAL INC$0-13,750
-100.0%
0.00%
NSIT ExitINSIGHT ENTERPRISES INCcall$0-300
-100.0%
0.00%
PHMD ExitPHOTOMEDEX INCput$0-700
-100.0%
0.00%
ExitTRIUMPH GROUP INC NEWnote 2.625%10/0$0-3,000
-100.0%
0.00%
RH ExitRESTORATION HARDWARE HLDGS Icall$0-100
-100.0%
0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE Cput$0-100
-100.0%
0.00%
FNRG ExitFORCEFIELD ENERGY$0-596
-100.0%
0.00%
GEO ExitGEO GROUP INCcall$0-600
-100.0%
0.00%
NRF ExitNORTHSTAR RLTY FIN CORPput$0-700
-100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS Icall$0-5,600
-100.0%
0.00%
MEA ExitMETALICO INCcall$0-14,100
-100.0%
0.00%
WPZ ExitWILLIAMS PARTNERS L Pput$0-300
-100.0%
0.00%
CFR ExitCULLEN FROST BANKERS INCcall$0-500
-100.0%
0.00%
IEF ExitISHAREScall$0-500
-100.0%
0.00%
TEN ExitTENNECO INCcall$0-200
-100.0%
0.00%
SNI ExitSCRIPPS NETWORKS INTERACT INput$0-100
-100.0%
0.00%
COVS ExitCOVISINT CORP$0-839
-100.0%
0.00%
SKYW ExitSKYWEST INCcall$0-3,300
-100.0%
0.00%
KTCC ExitKEY TRONICS CORPcall$0-300
-100.0%
0.00%
HITT ExitHITTITE MICROWAVE CORPput$0-6,000
-100.0%
0.00%
PNM ExitPNM RES INCcall$0-8,000
-100.0%
0.00%
SGU ExitSTAR GAS PARTNERS L Pcall$0-300
-100.0%
0.00%
GPIC ExitGAMING PARTNERS INTL CORP$0-80
-100.0%
0.00%
UHAL ExitAMERCOcall$0-300
-100.0%
0.00%
KIPO ExitKEATING CAPITAL INC$0-3,476
-100.0%
0.00%
GIGA ExitGIGA TRONICS INC$0-7,584
-100.0%
0.00%
GSAX ExitALPS ETF TRgs mom bldasia$0-665
-100.0%
0.00%
IMMY ExitIMPRIMIS PHARMACEUTICALS INC$0-234
-100.0%
0.00%
SYV ExitSSGA ACTIVE ETF TRmfs sys val eq$0-70
-100.0%
0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDcall$0-100
-100.0%
0.00%
LAYN ExitLAYNE CHRISTENSEN COcall$0-200
-100.0%
0.00%
RIVR ExitRIVER VY BANCORP$0-8
-100.0%
0.00%
KLIC ExitKULICKE & SOFFA INDS INCcall$0-1,900
-100.0%
0.00%
ASC ExitARDMORE SHIPPING CORP$0-364
-100.0%
0.00%
DWAS ExitPOWERSHARES ETF TRUST IIcall$0-100
-100.0%
0.00%
DIN ExitDINEEQUITY INCput$0-100
-100.0%
0.00%
LIME ExitLIME ENERGY CO$0-1,001
-100.0%
0.00%
VIIX ExitCREDIT SUISSE AG NASSAU BRHcall$0-200
-100.0%
0.00%
TIME ExitTIME INC NEWcall$0-400
-100.0%
0.00%
RGC ExitREGAL ENTMT GROUPput$0-2,000
-100.0%
0.00%
CEO ExitCNOOC LTDput$0-100
-100.0%
0.00%
ALOG ExitANALOGIC CORPcall$0-300
-100.0%
0.00%
CMCSK ExitCOMCAST CORP NEWput$0-3,100
-100.0%
0.00%
PED ExitPEDEVCO CORP$0-5,049
-100.0%
0.00%
FNGN ExitFINANCIAL ENGINES INCcall$0-100
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INCcall$0-10,000
-100.0%
0.00%
VSCI ExitVISION-SCIENCES INC DEL$0-4,053
-100.0%
0.00%
JGBB ExitWISDOMTREE TRjapan intrt fd$0-15
-100.0%
0.00%
HDGE ExitADVISORSHARES TRcall$0-1,300
-100.0%
0.00%
SDOW ExitPROSHARES TRput$0-100
-100.0%
0.00%
IRS ExitIRSA INVERSIONES Y REP S Aglobl dep rcpt$0-192
-100.0%
0.00%
MTGE ExitAMERICAN CAP MTG INVT CORPput$0-300
-100.0%
0.00%
SVM ExitSILVERCORP METALS INCput$0-1,600
-100.0%
0.00%
OC ExitOWENS CORNING NEWput$0-1,300
-100.0%
0.00%
CCNE ExitCNB FINL CORP PA$0-545
-100.0%
0.00%
RMAX ExitRE MAX HLDGS INCcall$0-100
-100.0%
0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Ccall$0-11,000
-100.0%
0.00%
BRKR ExitBRUKER CORPput$0-800
-100.0%
0.00%
MHO ExitM/I HOMES INCput$0-100
-100.0%
0.00%
PDO ExitPYRAMID OIL CO$0-982
-100.0%
0.00%
WNR ExitWESTERN REFNG INCcall$0-1,000
-100.0%
0.00%
IBDC ExitISHARES TR2020 cp tm etf$0-146
-100.0%
0.00%
XL ExitXL GROUP PLCcall$0-500
-100.0%
0.00%
HBCP ExitHOME BANCORP INC$0-1,104
-100.0%
0.00%
MELA ExitMELA SCIENCES INC$0-35,590
-100.0%
0.00%
CFN ExitCAREFUSION CORPput$0-100
-100.0%
0.00%
EGHT Exit8X8 INC NEWcall$0-1,800
-100.0%
0.00%
2307PS ExitDB-X FUNDSxtrak 2030tgt dt$0-905
-100.0%
0.00%
GGTRT ExitGABELLI MULTIMEDIA TR INCright 07/18/2014$0-44,775
-100.0%
0.00%
IEC ExitIEC ELECTRS CORP NEW$0-10,894
-100.0%
0.00%
TCAP ExitTRIANGLE CAP CORPcall$0-800
-100.0%
0.00%
EXK ExitENDEAVOUR SILVER CORPput$0-100
-100.0%
0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-952
-100.0%
0.00%
OMN ExitOMNOVA SOLUTIONS INCput$0-300
-100.0%
0.00%
SKF ExitPROSHARES TRcall$0-4,700
-100.0%
0.00%
N109SC ExitDEMAND MEDIA INCcall$0-1,400
-100.0%
0.00%
HTWO ExitHF2 FINL MGMT INCcl a$0-2,600
-100.0%
0.00%
RENWS ExitRESOLUTE ENERGY CORP*w exp 09/25/201$0-28,280
-100.0%
0.00%
IDHQ ExitPOWERSHARES GLOBAL ETF TRUSTdyn devintlopp$0-676
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK COput$0-700
-100.0%
0.00%
FMI ExitFOUNDATION MEDICINE INCput$0-300
-100.0%
0.00%
OTEX ExitOPEN TEXT CORPput$0-1,000
-100.0%
0.00%
QTWWQ ExitQUANTUM FUEL SYS TECH WORLDWput$0-800
-100.0%
0.00%
DEO ExitDIAGEO P L Cput$0-100
-100.0%
0.00%
FINL ExitFINISH LINE INCcall$0-400
-100.0%
0.00%
MN ExitMANNING & NAPIER INCput$0-300
-100.0%
0.00%
AXXDF ExitALDERON IRON ORE CORP$0-2,806
-100.0%
0.00%
KFS ExitKINGSWAY FINL SVCS INC$0-2,738
-100.0%
0.00%
UPV ExitPROSHARES TRult ftse europe$0-162
-100.0%
0.00%
IGLD ExitINTERNET GOLD-GOLDEN LINES Lord$0-14,826
-100.0%
0.00%
PGMFF ExitBARCLAYS BANK PLCetn djubsplatm38$0-50
-100.0%
0.00%
NTWK ExitNETSOL TECHNOLOGIES INC$0-340
-100.0%
0.00%
AKG ExitASANKO GOLD INCput$0-100
-100.0%
0.00%
CURE ExitDIREXION SHS ETF TRhealthcare bul$0-346
-100.0%
0.00%
NANO ExitNANOMETRICS INCcall$0-500
-100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCput$0-900
-100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INCcall$0-2,900
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INCput$0-400
-100.0%
0.00%
GSGO ExitALPS ETF TRgm mombldgreqt$0-300
-100.0%
0.00%
NDSN ExitNORDSON CORPcall$0-100
-100.0%
0.00%
MEET ExitMEETME INC$0-10,577
-100.0%
0.00%
CULP ExitCULP INC$0-1,094
-100.0%
0.00%
RGA ExitREINSURANCE GROUP AMER INCcall$0-200
-100.0%
0.00%
XLS ExitEXELIS INCcall$0-900
-100.0%
0.00%
STVVY ExitCHINA DIGITAL TV HLDG CO LTDcall$0-7,000
-100.0%
0.00%
IHG ExitINTERCONTINENTAL HTLS GRP PLcall$0-300
-100.0%
0.00%
DISCA ExitDISCOVERY COMMUNICATNS NEWcall$0-200
-100.0%
0.00%
COUP ExitCOUPONS COM INCcall$0-1,800
-100.0%
0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CO$0-825
-100.0%
0.00%
ESYS ExitELECSYS CORP$0-2,039
-100.0%
0.00%
MYE ExitMYERS INDS INCcall$0-300
-100.0%
0.00%
RVNC ExitREVANCE THERAPEUTICS INC$0-1,622
-100.0%
0.00%
MFRI ExitMFRI INC$0-2,172
-100.0%
0.00%
MCY ExitMERCURY GENL CORP NEWput$0-100
-100.0%
0.00%
COOL ExitMAJESCO ENTERTAINMENT CO$0-7,156
-100.0%
0.00%
LEE ExitLEE ENTERPRISES INC$0-2,289
-100.0%
0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-508
-100.0%
0.00%
DCP ExitDCP MIDSTREAM PARTNERS LPcall$0-700
-100.0%
0.00%
FURX ExitFURIEX PHARMACEUTICALS INCcall$0-1,000
-100.0%
0.00%
PVTB ExitPRIVATEBANCORP INCcall$0-200
-100.0%
0.00%
DWX ExitSPDR INDEX SHS FDSput$0-300
-100.0%
0.00%
ADVS ExitADVENT SOFTWARE INCput$0-800
-100.0%
0.00%
JMBA ExitJAMBA INCcall$0-1,800
-100.0%
0.00%
CNSI ExitCOMVERSE INCcall$0-300
-100.0%
0.00%
KTWO ExitK2M GROUP HLDGS INC$0-62
-100.0%
0.00%
CVI ExitCVR ENERGY INCcall$0-1,300
-100.0%
0.00%
H ExitHYATT HOTELS CORPcall$0-400
-100.0%
0.00%
AKOB ExitEMBOTELLADORA ANDINA S Aspon adr b$0-1,350
-100.0%
0.00%
IPAR ExitINTER PARFUMS INCcall$0-100
-100.0%
0.00%
EXPR ExitEXPRESS INCput$0-400
-100.0%
0.00%
STBZ ExitSTATE BK FINL CORP$0-949
-100.0%
0.00%
NYNY ExitEMPIRE RESORTS INCput$0-400
-100.0%
0.00%
PIKE ExitPIKE CORP$0-45,253
-100.0%
0.00%
FWDD ExitADVISORSHARES TRmadrona domestic$0-481
-100.0%
0.00%
HNSN ExitHANSEN MEDICAL INCcall$0-1,000
-100.0%
0.00%
PDH ExitPETROLOGISTICS LPput$0-3,700
-100.0%
0.00%
OGEN ExitORAGENICS INC$0-2,479
-100.0%
0.00%
GEF ExitGREIF INCput$0-100
-100.0%
0.00%
DTYS ExitBARCLAYS BK PLC10 yr treas bear$0-610
-100.0%
0.00%
ESMC ExitESCALON MED CORP$0-3,268
-100.0%
0.00%
EMFN ExitISHARESmsci emk fnl etf$0-478
-100.0%
0.00%
FENY ExitFIDELITYmsci energy idx$0-200
-100.0%
0.00%
AMRC ExitAMERESCO INCcall$0-100
-100.0%
0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC INput$0-1,000
-100.0%
0.00%
THO ExitTHOR INDS INCcall$0-300
-100.0%
0.00%
PPSI ExitPIONEER PWR SOLUTIONS INC$0-3,478
-100.0%
0.00%
UNM ExitUNUM GROUPcall$0-300
-100.0%
0.00%
REDF ExitREDIFF COM INDIA LTDput$0-400
-100.0%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIEScall$0-400
-100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCput$0-200
-100.0%
0.00%
IDXX ExitIDEXX LABS INCcall$0-100
-100.0%
0.00%
GASS ExitSTEALTHGAS INCput$0-200
-100.0%
0.00%
MSTR ExitMICROSTRATEGY INCput$0-100
-100.0%
0.00%
OCIP ExitOCI PARTNERS LPcall$0-200
-100.0%
0.00%
AINV ExitAPOLLO INVT CORPput$0-3,600
-100.0%
0.00%
TECD ExitTECH DATA CORPcall$0-200
-100.0%
0.00%
TAX ExitJTH HLDG INCcl a$0-1,500
-100.0%
0.00%
PGTI ExitPGT INCcall$0-500
-100.0%
0.00%
SHLM ExitSCHULMAN A INCcall$0-500
-100.0%
0.00%
JGBT ExitDEUTSCHE BK AG LONDON BRHpwsh 3x jap gv$0-333
-100.0%
0.00%
QEFA ExitSPDR INDEX SHS FDSeafe qual mix$0-100
-100.0%
0.00%
FFKY ExitFIRST FINL SVC CORP$0-1,258
-100.0%
0.00%
KMM ExitDWS MULTI MKT INCOME TR$0-5,422
-100.0%
0.00%
CANE ExitTEUCRIUM COMMODITY TRsugar fd$0-1,315
-100.0%
0.00%
ICGE ExitICG GROUP INC$0-5,000
-100.0%
0.00%
WLH ExitLYON WILLIAM HOMESput$0-2,500
-100.0%
0.00%
QLYS ExitQUALYS INCcall$0-100
-100.0%
0.00%
INAP ExitINTERNAP NETWORK SVCS CORPcall$0-4,400
-100.0%
0.00%
NLS ExitNAUTILUS INCput$0-1,000
-100.0%
0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORPput$0-100
-100.0%
0.00%
CMDT ExitISHARES DOW JONES UBS ROLL S$0-160
-100.0%
0.00%
GRXRT ExitGABELLI HLTHCARE & WELLNESSright 07/08/2014$0-24,567
-100.0%
0.00%
ExitNUANCE COMMUNICATIONS INCdbcv 2.750% 8/1$0-5,000
-100.0%
0.00%
GVT ExitCOLUMBIA ETF TRsel lc val etf$0-459
-100.0%
0.00%
SRCE Exit1ST SOURCE CORP$0-2,682
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-5,000
-100.0%
0.00%
FNFG ExitFIRST NIAGARA FINL GP INCput$0-1,000
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-2,598
-100.0%
0.00%
PSBH ExitPSB HLDGS INC$0-1,280
-100.0%
0.00%
SBY ExitSILVER BAY RLTY TR CORPcall$0-200
-100.0%
0.00%
FIO ExitFUSION-IO INCput$0-13,900
-100.0%
0.00%
DNB ExitDUN & BRADSTREET CORP DEL NEcall$0-5,300
-100.0%
0.00%
OKE ExitONEOK INC NEWput$0-100
-100.0%
0.00%
CAWW ExitCCA INDS INC$0-908
-100.0%
0.00%
PGR ExitPROGRESSIVE CORP OHIOcall$0-100
-100.0%
0.00%
HII ExitHUNTINGTON INGALLS INDS INCcall$0-400
-100.0%
0.00%
MDSO ExitMEDIDATA SOLUTIONS INCcall$0-700
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-190
-100.0%
0.00%
QSII ExitQUALITY SYS INCput$0-2,300
-100.0%
0.00%
SKYY ExitFIRST TR EXCHANGE TRADED FDcall$0-500
-100.0%
0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcall$0-1,600
-100.0%
0.00%
MAYS ExitMAYS J W INC$0-158
-100.0%
0.00%
PSTI ExitPLURISTEM THERAPEUTICS INCcall$0-200
-100.0%
0.00%
CVGW ExitCALAVO GROWERS INC$0-800
-100.0%
0.00%
CJJD ExitCHINA JO-JO DRUGSTORES INC$0-5,189
-100.0%
0.00%
EDZ ExitDIREXION SHS ETF TRcall$0-300
-100.0%
0.00%
TMK ExitTORCHMARK CORPput$0-2,000
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTcall$0-100
-100.0%
0.00%
EQU ExitEQUAL ENERGY LTDput$0-86,500
-100.0%
0.00%
UDN ExitPOWERSHS DB US DOLLAR INDEXcall$0-3,000
-100.0%
0.00%
WTSLQ ExitWET SEAL INCcl a$0-38,217
-100.0%
0.00%
IBDD ExitISHARES TR2023 cp tm etf$0-308
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcall$0-3,000
-100.0%
0.00%
SOQDF ExitSONDE RES CORP$0-4,200
-100.0%
0.00%
CRME ExitCARDIOME PHARMA CORPcall$0-5,200
-100.0%
0.00%
NNN ExitNATIONAL RETAIL PPTYS INCcall$0-200
-100.0%
0.00%
RST ExitROSETTA STONE INCcall$0-200
-100.0%
0.00%
LPL ExitLG DISPLAY CO LTDcall$0-2,300
-100.0%
0.00%
DPU ExitDEUTSCHE BK AG LDN BRHps cmdt lg etn$0-875
-100.0%
0.00%
BOIL ExitPROSHARES TR IIcall$0-1,500
-100.0%
0.00%
FDEF ExitFIRST DEFIANCE FINL CORP$0-1,052
-100.0%
0.00%
CNIT ExitCHINA INFORMATION TECHNOLOGY$0-1,966
-100.0%
0.00%
RNN ExitREXAHN PHARMACEUTICALS INC$0-19,400
-100.0%
0.00%
PIP ExitPHARMATHENE INCput$0-2,000
-100.0%
0.00%
MKSI ExitMKS INSTRUMENT INCcall$0-1,600
-100.0%
0.00%
PMT ExitPENNYMAC MTG INVT TRput$0-600
-100.0%
0.00%
CVV ExitCVD EQUIPMENT CORP$0-1,604
-100.0%
0.00%
SUSQ ExitSUSQUEHANNA BANCSHARES INC Pcall$0-300
-100.0%
0.00%
FMX ExitFOMENTO ECONOMICO MEXICANO Scall$0-400
-100.0%
0.00%
FKO ExitFIRST TR EXCH TRD ALPHA FD Isth korea alph$0-1,331
-100.0%
0.00%
BIG ExitBIG LOTS INCput$0-2,600
-100.0%
0.00%
ANGL ExitMARKET VECTORS ETF TRfalln angl usd$0-2,341
-100.0%
0.00%
DVD ExitDOVER MOTORSPORTS INC$0-5,685
-100.0%
0.00%
SMA ExitSYMMETRY MED INC$0-2,552
-100.0%
0.00%
GOL ExitGOL LINHAS AEREAS INTLG S Acall$0-13,200
-100.0%
0.00%
ENVI ExitENVIVIO INCput$0-1,500
-100.0%
0.00%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-488
-100.0%
0.00%
FU ExitFAB UNVL CORP$0-12,678
-100.0%
0.00%
SMPL ExitSIMPLICITY BANCORP$0-924
-100.0%
0.00%
CSH ExitCASH AMER INTL INCput$0-2,000
-100.0%
0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAcall$0-3,000
-100.0%
0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS CORcall$0-100
-100.0%
0.00%
CHEV ExitCHEVIOT FINL CORP NEW$0-1,066
-100.0%
0.00%
GAME ExitSHANDA GAMES LTDcall$0-900
-100.0%
0.00%
OBAF ExitOBA FINL SVCS INC$0-3,044
-100.0%
0.00%
MVNR ExitMAVENIR SYS INC$0-990
-100.0%
0.00%
AAN ExitAARONS INCcall$0-400
-100.0%
0.00%
CNBC ExitCENTER BANCORP INC$0-6,206
-100.0%
0.00%
NXST ExitNEXSTAR BROADCASTING GROUP Icall$0-1,000
-100.0%
0.00%
LOAN ExitMANHATTAN BRIDGE CAPITAL INC$0-3,071
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-2,000
-100.0%
0.00%
SYNC ExitSYNACOR INCcall$0-200
-100.0%
0.00%
TNGO ExitTANGOE INC$0-2,576
-100.0%
0.00%
WAGE ExitWAGEWORKS INCput$0-2,400
-100.0%
0.00%
POZN ExitPOZEN INCcall$0-7,500
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-1,918
-100.0%
0.00%
SMN ExitPROSHARES TRcall$0-700
-100.0%
0.00%
CUI ExitCUI GLOBAL INC$0-290
-100.0%
0.00%
TTHI ExitTRANSITION THERAPEUTICS INC$0-3,538
-100.0%
0.00%
RHP ExitRYMAN HOSPITALITY PPTYS INCcall$0-300
-100.0%
0.00%
IDN ExitINTELLICHECK MOBILISA INC$0-12,325
-100.0%
0.00%
GPL ExitGREAT PANTHER SILVER LTDcall$0-1,500
-100.0%
0.00%
BYBK ExitBAY BANCORP INC$0-636
-100.0%
0.00%
GORO ExitGOLD RESOURCE CORPput$0-500
-100.0%
0.00%
AMH ExitAMERICAN HOMES 4 RENTput$0-1,000
-100.0%
0.00%
PKT ExitPROCERA NETWORKS INCcall$0-200
-100.0%
0.00%
MIDZ ExitDIREXION SHS ETF TRdly mc bear3xnew$0-1,847
-100.0%
0.00%
CPHI ExitCHINA PHARMA HLDGS INC$0-5,100
-100.0%
0.00%
TACOW ExitLEVY ACQUISITION CORP*w exp 11/19/201$0-113
-100.0%
0.00%
RSE ExitROUSE PPTYS INCcall$0-100
-100.0%
0.00%
FNF ExitFIDELITY NATIONAL FINANCIALput$0-400
-100.0%
0.00%
HHS ExitHARTE-HANKS INCcall$0-1,000
-100.0%
0.00%
PLXT ExitPLX TECHNOLOGY INC$0-15,856
-100.0%
0.00%
IJR ExitISHAREScall$0-100
-100.0%
0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS INput$0-800
-100.0%
0.00%
CVE ExitCENOVUS ENERGY INCcall$0-2,000
-100.0%
0.00%
SGL ExitSTRATEGIC GLOBAL INCOME FD$0-3,284
-100.0%
0.00%
CAVM ExitCAVIUM INCcall$0-400
-100.0%
0.00%
CXDC ExitCHINA XD PLASTICS CO LTDcall$0-700
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-453
-100.0%
0.00%
XXIA ExitIXIA$0-9,694
-100.0%
0.00%
CLDPQ ExitCLOUD PEAK ENERGY INCput$0-100
-100.0%
0.00%
AGEN ExitAGENUS INCput$0-300
-100.0%
0.00%
LOJN ExitLO-JACK CORP$0-670
-100.0%
0.00%
VAR ExitVARIAN MED SYS INCput$0-200
-100.0%
0.00%
MOBL ExitMOBILEIRON INC$0-1,571
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INCput$0-6,500
-100.0%
0.00%
ZEP ExitZEP INCput$0-100
-100.0%
0.00%
N109SC ExitDEMAND MEDIA INC$0-7,077
-100.0%
0.00%
REV ExitREVLON INCcall$0-200
-100.0%
0.00%
CNA ExitCNA FINL CORPput$0-500
-100.0%
0.00%
VMC ExitVULCAN MATLS COcall$0-100
-100.0%
0.00%
TIGR ExitTIGERLOGIC CORPORATION$0-310
-100.0%
0.00%
XONE ExitEXONE COput$0-4,200
-100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-1,123
-100.0%
0.00%
KIORQ ExitKIOR INCcl a$0-1,600
-100.0%
0.00%
LXPPRC ExitLEXINGTON REALTY TRUSTpfd conv ser c$0-1,236
-100.0%
0.00%
KOS ExitKOSMOS ENERGY LTDput$0-1,000
-100.0%
0.00%
SRCL ExitSTERICYCLE INCcall$0-100
-100.0%
0.00%
EPAX ExitAMBASSADORS GROUP INC$0-2,033
-100.0%
0.00%
SVA ExitSINOVAC BIOTECH LTDput$0-1,000
-100.0%
0.00%
SPNC ExitSPECTRANETICS CORPcall$0-1,000
-100.0%
0.00%
MDCO ExitMEDICINES COput$0-100
-100.0%
0.00%
QTS ExitQTS RLTY TR INCcall$0-800
-100.0%
0.00%
MILLQ ExitMILLER ENERGY RES INCcall$0-9,100
-100.0%
0.00%
MITL ExitMITEL NETWORKS CORPcall$0-300
-100.0%
0.00%
MELA ExitMELA SCIENCES INCcall$0-45,400
-100.0%
0.00%
BPFHP ExitBOSTON PRIVATE FINL HLDGS IN$0-137
-100.0%
0.00%
NWL ExitNEWELL RUBBERMAID INCput$0-100
-100.0%
0.00%
KIPS ExitKIPS BAY MED INC$0-9,500
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-4,897
-100.0%
0.00%
AIZ ExitASSURANT INCput$0-200
-100.0%
0.00%
AGATF ExitDEUTSCHE BK AG LDN BRHps agri ds etn$0-1,627
-100.0%
0.00%
ENLK ExitENLINK MIDSTREAM PARTNERS LPcall$0-1,100
-100.0%
0.00%
ARQL ExitARQULE INCcall$0-2,500
-100.0%
0.00%
ITLY ExitDEUTSCHE BK AG LONDON BRHpwsh ital tres$0-122
-100.0%
0.00%
BONE ExitBACTERIN INTL HLDGS INC$0-21,000
-100.0%
0.00%
PEO ExitPETROLEUM & RES CORPcall$0-400
-100.0%
0.00%
GLRIW ExitGLORI ENERGY INC*w exp 04/14/201$0-372
-100.0%
0.00%
CSTM ExitCONSTELLIUM NVput$0-1,800
-100.0%
0.00%
HAV ExitHELIOS ADVANTAGE INCOME FD I$0-38,422
-100.0%
0.00%
ALLE ExitALLEGION PUB LTD COput$0-2,500
-100.0%
0.00%
CSV ExitCARRIAGE SVCS INC$0-12,717
-100.0%
0.00%
UNS ExitUNS ENERGY CORPput$0-10,000
-100.0%
0.00%
RENT ExitRENTRAK CORPcall$0-900
-100.0%
0.00%
TWER ExitTOWERSTREAM CORPput$0-23,000
-100.0%
0.00%
AMRS ExitAMYRIS INCcall$0-1,400
-100.0%
0.00%
PRSC ExitPROVIDENCE SVC CORP$0-1,141
-100.0%
0.00%
ZFC ExitZAIS FINL CORP$0-1,439
-100.0%
0.00%
SLVP ExitISHARESglb silv min etf$0-250
-100.0%
0.00%
JGBD ExitDEUTSCHE BK AG LONDON BRH3x inv jap gov$0-1,623
-100.0%
0.00%
CACI ExitCACI INTL INCcall$0-100
-100.0%
0.00%
TCPC ExitTCP CAP CORPcall$0-300
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDput$0-100
-100.0%
0.00%
PZZA ExitPAPA JOHNS INTL INCput$0-100
-100.0%
0.00%
PRISY ExitPROMOTORA DE INFORMACIONES S$0-3,971
-100.0%
0.00%
VMEM ExitVIOLIN MEMORY INCput$0-10,000
-100.0%
0.00%
TRX ExitTANZANIAN ROYALTY EXPL CORPcall$0-4,800
-100.0%
0.00%
EC ExitECOPETROL S Acall$0-500
-100.0%
0.00%
SHOR ExitSHORETEL INCcall$0-500
-100.0%
0.00%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPcall$0-1,500
-100.0%
0.00%
FPPPW ExitFIELDPOINT PETROLEUM CORP*w exp 03/23/201$0-239
-100.0%
0.00%
XTLB ExitXTL BIOPHARMACEUTICALS LTDsponsored adr ne$0-1,264
-100.0%
0.00%
SWX ExitSOUTHWEST GAS CORPcall$0-200
-100.0%
0.00%
ANFI ExitAMIRA NATURE FOODS LTDcall$0-500
-100.0%
0.00%
AP ExitAMPCO-PITTSBURGH CORP$0-319
-100.0%
0.00%
SPXU ExitPROSHARES TRcall$0-600
-100.0%
0.00%
TBBK ExitBANCORP INC DELput$0-1,200
-100.0%
0.00%
CBU ExitCOMMUNITY BK SYS INCput$0-100
-100.0%
0.00%
IT ExitGARTNER INCcall$0-700
-100.0%
0.00%
SOCL ExitGLOBAL X FDScall$0-400
-100.0%
0.00%
VEEV ExitVEEVA SYS INCput$0-100
-100.0%
0.00%
KSM ExitDWS STRATEGIC MUN INCOME TR$0-9,238
-100.0%
0.00%
LEJU ExitLEJU HLDGS LTDsponsored ads$0-2,257
-100.0%
0.00%
LEG ExitLEGGETT & PLATT INCcall$0-800
-100.0%
0.00%
DRN ExitDIREXION SHS ETF TRcall$0-1,000
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INCcall$0-200
-100.0%
0.00%
MGA ExitMAGNA INTL INCput$0-1,000
-100.0%
0.00%
SIL ExitGLOBAL X FDSput$0-2,400
-100.0%
0.00%
DGLDF ExitCREDIT SUISSE NASSAU BRH3x invers gold$0-4,938
-100.0%
0.00%
CCH ExitCOCA-COLA HBC AGsponsored adr$0-279
-100.0%
0.00%
OSIS ExitOSI SYSTEMS INCput$0-100
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-2,974
-100.0%
0.00%
BIOF ExitBIOFUEL ENERGY CORP$0-259
-100.0%
0.00%
FUE ExitSWEDISH EXPT CR CORPmlcx bio etn23$0-482
-100.0%
0.00%
XRAY ExitDENTSPLY INTL INC NEWcall$0-2,200
-100.0%
0.00%
NRZ ExitNEW RESIDENTIAL INVT CORPcall$0-5,000
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INCput$0-1,100
-100.0%
0.00%
WHZT ExitWHITING USA TR IIput$0-2,300
-100.0%
0.00%
CAB ExitCABELAS INCput$0-2,000
-100.0%
0.00%
DHX ExitDICE HLDGS INC$0-5,531
-100.0%
0.00%
FXCH ExitCURRENCYSHARES CHINESE RENMIchin renminbi$0-121
-100.0%
0.00%
JGW ExitJGWPT HLDGS INCcl a$0-7,896
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DELcall$0-200
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE COcall$0-200
-100.0%
0.00%
MHK ExitMOHAWK INDS INCput$0-3,300
-100.0%
0.00%
WAVX ExitWAVE SYSTEMS CORPcall$0-500
-100.0%
0.00%
BDBD ExitBOULDER BRANDS INCput$0-500
-100.0%
0.00%
CHDX ExitCHINDEX INTERNATIONAL INC$0-12,812
-100.0%
0.00%
EDIV ExitSPDR INDEX SHS FDScall$0-300
-100.0%
0.00%
ASX ExitADVANCED SEMICONDUCTOR ENGRput$0-100
-100.0%
0.00%
PODD ExitINSULET CORPput$0-100
-100.0%
0.00%
HSA ExitHELIOS STRATEGIC INCOME FD I$0-14,781
-100.0%
0.00%
8107SC ExitAMERICAN STRATEGIC INCM PTFL$0-5,629
-100.0%
0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSput$0-100
-100.0%
0.00%
NASB ExitNASB FINL INC$0-708
-100.0%
0.00%
NSH ExitNUSTAR GP HOLDINGS LLCput$0-100
-100.0%
0.00%
ADZCF ExitDEUTSCHE BK AG LDN BRH$0-745
-100.0%
0.00%
ZQKSQ ExitQUIKSILVER INCput$0-2,000
-100.0%
0.00%
GOGO ExitGOGO INCput$0-4,400
-100.0%
0.00%
PXLG ExitPOWERSHARES EXCHANGE TRADEDlarge growth$0-923
-100.0%
0.00%
TCF ExitTCF FINL CORPcall$0-200
-100.0%
0.00%
VLYWS ExitVALLEY NATL BANCORP*w exp 11/14/201$0-7,000
-100.0%
0.00%
AYI ExitACUITY BRANDS INCput$0-100
-100.0%
0.00%
SONC ExitSONIC CORPcall$0-2,000
-100.0%
0.00%
MOBI ExitSKY-MOBI LTDput$0-300
-100.0%
0.00%
T101SC ExitAMERICAN STRATEGIC INCOME II$0-17,474
-100.0%
0.00%
TECS ExitDIREXION SHS ETF TRcall$0-300
-100.0%
0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST INcall$0-1,500
-100.0%
0.00%
PPO ExitPOLYPORE INTL INCcall$0-100
-100.0%
0.00%
PKI ExitPERKINELMER INCcall$0-900
-100.0%
0.00%
HMSY ExitHMS HLDGS CORP$0-2,878
-100.0%
0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS INcall$0-100
-100.0%
0.00%
CXDC ExitCHINA XD PLASTICS CO LTDput$0-2,000
-100.0%
0.00%
6699SC ExitISHAREScall$0-1,000
-100.0%
0.00%
CYD ExitCHINA YUCHAI INTL LTDcall$0-5,000
-100.0%
0.00%
ASPX ExitAUSPEX PHARMACEUTICALS INC$0-1,774
-100.0%
0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcall$0-900
-100.0%
0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INCcall$0-300
-100.0%
0.00%
TBF ExitPROSHARES TRput$0-2,600
-100.0%
0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cput$0-400
-100.0%
0.00%
AMBTQ ExitAMBIENT CORP$0-3,598
-100.0%
0.00%
BTX ExitBIOTIME INCput$0-3,200
-100.0%
0.00%
HTGC ExitHERCULES TECH GROWTH CAP INCput$0-1,000
-100.0%
0.00%
AMH ExitAMERICAN HOMES 4 RENTcall$0-200
-100.0%
0.00%
CURE ExitDIREXION SHS ETF TRput$0-200
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
CLFD ExitCLEARFIELD INCcall$0-1,000
-100.0%
0.00%
CORE ExitCORE MARK HOLDING CO INC$0-1,923
-100.0%
0.00%
GORO ExitGOLD RESOURCE CORPcall$0-2,800
-100.0%
0.00%
MNRO ExitMONRO MUFFLER BRAKE INCcall$0-100
-100.0%
0.00%
CMO ExitCAPSTEAD MTG CORPcall$0-1,600
-100.0%
0.00%
BTI ExitBRITISH AMERN TOB PLCput$0-200
-100.0%
0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTDcall$0-300
-100.0%
0.00%
SPPR ExitSUPERTEL HOSPITALITY INC MD$0-786
-100.0%
0.00%
BABZ ExitPIMCO ETF TRbld amer bd fd$0-5,532
-100.0%
0.00%
CINF ExitCINCINNATI FINL CORPput$0-500
-100.0%
0.00%
CUO ExitCONTINENTAL MATLS CORP$0-1,092
-100.0%
0.00%
SLRC ExitSOLAR CAP LTDput$0-100
-100.0%
0.00%
EWM ExitISHAREScall$0-200
-100.0%
0.00%
TAHO ExitTAHOE RES INCput$0-100
-100.0%
0.00%
ATW ExitATWOOD OCEANICS INCput$0-300
-100.0%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INCput$0-500
-100.0%
0.00%
CRMUQ ExitCRUMBS BAKE SHOP INCunit 05/19/2015w$0-600
-100.0%
0.00%
OVBC ExitOHIO VY BANC CORP$0-550
-100.0%
0.00%
CLMS ExitCALAMOS ASSET MGMT INCcall$0-300
-100.0%
0.00%
EDGW ExitEDGEWATER TECHNOLOGY INC$0-2,731
-100.0%
0.00%
GDOT ExitGREEN DOT CORPput$0-500
-100.0%
0.00%
ALLE ExitALLEGION PUB LTD COcall$0-100
-100.0%
0.00%
ZLCS ExitZALICUS INC$0-2,722
-100.0%
0.00%
GIL ExitGILDAN ACTIVEWEAR INCcall$0-200
-100.0%
0.00%
PEO ExitPETROLEUM & RES CORPput$0-300
-100.0%
0.00%
FCS ExitFAIRCHILD SEMICONDUCTOR INTLput$0-100
-100.0%
0.00%
DX ExitDYNEX CAP INCcall$0-5,000
-100.0%
0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORPput$0-1,400
-100.0%
0.00%
P105PS ExitINTEGRYS ENERGY GROUP INCcall$0-400
-100.0%
0.00%
ABM ExitABM INDS INCput$0-200
-100.0%
0.00%
PTEN ExitPATTERSON UTI ENERGY INCcall$0-2,600
-100.0%
0.00%
QRE ExitQR ENERGY LPcall$0-15,300
-100.0%
0.00%
ARQL ExitARQULE INCput$0-400
-100.0%
0.00%
TRXC ExitTRANSENTERIX INC$0-1,822
-100.0%
0.00%
A582 ExitPROSHARES TRultrapro finls$0-458
-100.0%
0.00%
UVE ExitUNIVERSAL INS HLDGS INCput$0-500
-100.0%
0.00%
CSC ExitCOMPUTER SCIENCES CORPput$0-500
-100.0%
0.00%
HYND ExitWISDOMTREE TRbofa merlyn ng$0-847
-100.0%
0.00%
USATP ExitUSA TECHNOLOGIES INCconv pfd ser a$0-1,102
-100.0%
0.00%
TROV ExitTROVAGENE INC$0-899
-100.0%
0.00%
STB ExitSTUDENT TRANSN INCcall$0-500
-100.0%
0.00%
HQCL ExitHANWHA SOLARONE CO LTDcall$0-2,300
-100.0%
0.00%
FSM ExitFORTUNA SILVER MINES INCput$0-200
-100.0%
0.00%
DENN ExitDENNYS CORPcall$0-300
-100.0%
0.00%
FUN ExitCEDAR FAIR L Pcall$0-1,000
-100.0%
0.00%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLOput$0-1,000
-100.0%
0.00%
ENZY ExitENZYMOTEC LTD$0-281
-100.0%
0.00%
NLSN ExitNIELSEN N Vput$0-300
-100.0%
0.00%
ABB ExitABB LTDput$0-400
-100.0%
0.00%
TRI ExitTHOMSON REUTERS CORPcall$0-800
-100.0%
0.00%
SOCL ExitGLOBAL X FDSput$0-500
-100.0%
0.00%
CALD ExitCALLIDUS SOFTWARE INCcall$0-500
-100.0%
0.00%
DAGXF ExitDEUTSCHE BK AG LDN BRHps agri dl etn$0-1,308
-100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-3,237
-100.0%
0.00%
TBBK ExitBANCORP INC DELcall$0-1,000
-100.0%
0.00%
NDRO ExitENDURO RTY TRcall$0-1,500
-100.0%
0.00%
AADR ExitADVISORSHARES TRbny grwth adr$0-1,329
-100.0%
0.00%
SPU ExitSKYPEOPLE FRUIT JUICE INC$0-2,408
-100.0%
0.00%
ZAZA ExitZAZA ENERGY CORP$0-48,480
-100.0%
0.00%
EOX ExitEMERALD OIL INCcall$0-5,300
-100.0%
0.00%
SNP ExitCHINA PETE & CHEM CORPput$0-3,000
-100.0%
0.00%
PLKI ExitPOPEYES LA KITCHEN INCput$0-800
-100.0%
0.00%
INS ExitINTELLIGENT SYS CORP NEW$0-2,700
-100.0%
0.00%
KOP ExitKOPPERS HOLDINGS INCput$0-200
-100.0%
0.00%
RDY ExitDR REDDYS LABS LTDcall$0-1,300
-100.0%
0.00%
ARRY ExitARRAY BIOPHARMA INCput$0-1,100
-100.0%
0.00%
9362SC ExitISHARES14 amt-free etf$0-7,113
-100.0%
0.00%
R ExitRYDER SYS INCcall$0-500
-100.0%
0.00%
AMRS ExitAMYRIS INCput$0-1,800
-100.0%
0.00%
APPY ExitVENAXIS INC$0-24
-100.0%
0.00%
GOOD ExitGLADSTONE COML CORPput$0-800
-100.0%
0.00%
SGC ExitSUPERIOR UNIFORM GP INC$0-6,044
-100.0%
0.00%
CLSN ExitCELSION CORPORATIONcall$0-100
-100.0%
0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUSput$0-200
-100.0%
0.00%
APH ExitAMPHENOL CORP NEWcall$0-3,200
-100.0%
0.00%
CPAC ExitCEMENTOS PACASMAYO S A Aspon adr rep 5$0-206
-100.0%
0.00%
UCO ExitPROSHARES TR IIult dj ubs crude$0-5,989
-100.0%
0.00%
CHU ExitCHINA UNICOM (HONG KONG) LTDput$0-500
-100.0%
0.00%
CALX ExitCALIX INCput$0-500
-100.0%
0.00%
AYR ExitAIRCASTLE LTDput$0-3,000
-100.0%
0.00%
DPK ExitDIREXION SHS ETF TRdly dev mkt bear$0-2,321
-100.0%
0.00%
ULH ExitUNIVERSAL TRUCKLOAD SVCS INC$0-427
-100.0%
0.00%
CWHPRD ExitCOMMONWEALTH REIT6.50% pfd cum co$0-2,671
-100.0%
0.00%
QUNR ExitQUNAR CAYMAN IS LTDcall$0-1,300
-100.0%
0.00%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-1,157
-100.0%
0.00%
PVD ExitADMINISTRADORA FONDOS PENSIOsponsored adr$0-100
-100.0%
0.00%
USMO ExitUSA MOBILITY INC$0-2,052
-100.0%
0.00%
PODD ExitINSULET CORPcall$0-200
-100.0%
0.00%
BSBR ExitBANCO SANTANDER BRASIL S Acall$0-200
-100.0%
0.00%
BDBD ExitBOULDER BRANDS INCcall$0-100
-100.0%
0.00%
NEO ExitNEOGENOMICS INCcall$0-800
-100.0%
0.00%
LOOK ExitLOOKSMART LTD$0-782
-100.0%
0.00%
R742SC ExitPIMCO ETF TRaustralia bd$0-1,085
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE COput$0-1,700
-100.0%
0.00%
GLBS ExitGLOBUS MARITIME LIMITED NEW$0-1,247
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DELput$0-3,500
-100.0%
0.00%
ASTI ExitASCENT SOLAR TECHNOLOGIES INcall$0-2,000
-100.0%
0.00%
VSAT ExitVIASAT INCcall$0-500
-100.0%
0.00%
ITT ExitITT CORP NEWcall$0-1,300
-100.0%
0.00%
ELLI ExitELLIE MAE INCput$0-200
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INCcall$0-1,000
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INCcall$0-300
-100.0%
0.00%
EWT ExitISHAREScall$0-600
-100.0%
0.00%
NRT ExitNORTH EUROPEAN OIL RTY TRcall$0-300
-100.0%
0.00%
LBMH ExitLIBERATOR MEDICAL HLDGS INCcall$0-4,000
-100.0%
0.00%
OSIS ExitOSI SYSTEMS INCcall$0-800
-100.0%
0.00%
ULE ExitPROSHARES TR IIpsh ultra euro$0-94
-100.0%
0.00%
NDZ ExitNORDION INC$0-9
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INCcall$0-600
-100.0%
0.00%
ECOM ExitCHANNELADVISOR CORPcall$0-100
-100.0%
0.00%
KST ExitDWS STRATEGIC INCOME TR$0-36,885
-100.0%
0.00%
LEG ExitLEGGETT & PLATT INCput$0-400
-100.0%
0.00%
WPCS ExitWPCS INTL INC$0-4,252
-100.0%
0.00%
EIX ExitEDISON INTLput$0-700
-100.0%
0.00%
CDVIQ ExitCAL DIVE INTL INC DELcall$0-4,000
-100.0%
0.00%
DCIN ExitDIGITAL CINEMA DESTINATIONS$0-3,025
-100.0%
0.00%
NTUS ExitNATUS MEDICAL INC DELcall$0-5,600
-100.0%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIESput$0-10,000
-100.0%
0.00%
VCYT ExitVERACYTE INC$0-333
-100.0%
0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC INcall$0-400
-100.0%
0.00%
FFIN ExitFIRST FINL BANKSHARESput$0-9,600
-100.0%
0.00%
SMTP ExitSMTP INC$0-952
-100.0%
0.00%
CGIPQ ExitCELADON GROUP INC$0-806
-100.0%
0.00%
PDH ExitPETROLOGISTICS LPcall$0-5,400
-100.0%
0.00%
WES ExitWESTERN GAS PARTNERS LPput$0-100
-100.0%
0.00%
GEF ExitGREIF INCcall$0-200
-100.0%
0.00%
SCAI ExitSURGICAL CARE AFFILIATES INC$0-192
-100.0%
0.00%
MR ExitMINDRAY MEDICAL INTL LTDcall$0-400
-100.0%
0.00%
MCOX ExitMECOX LANE LIMITEDspon adr rep 35$0-1,062
-100.0%
0.00%
GFED ExitGUARANTY FED BANCSHARES INC$0-222
-100.0%
0.00%
JOE ExitST JOE COcall$0-1,500
-100.0%
0.00%
NSU ExitNEVSUN RES LTDcall$0-3,500
-100.0%
0.00%
TSE ExitTRINSEO S A$0-828
-100.0%
0.00%
H ExitHYATT HOTELS CORPput$0-700
-100.0%
0.00%
SPRO ExitSMARTPROS LTD$0-1,825
-100.0%
0.00%
CVI ExitCVR ENERGY INCput$0-200
-100.0%
0.00%
FGL ExitFIDELITY & GTY LIFE$0-4,894
-100.0%
0.00%
TCPTF ExitTHOMPSON CREEK METALS CO INCput$0-5,000
-100.0%
0.00%
TWGP ExitTOWER GROUP INTL LTD$0-26,189
-100.0%
0.00%
4107PS ExitMEADWESTVACO CORPcall$0-1,900
-100.0%
0.00%
ABR ExitARBOR RLTY TR INCcall$0-1,500
-100.0%
0.00%
SAH ExitSONIC AUTOMOTIVE INCput$0-200
-100.0%
0.00%
NIHDQ ExitNII HLDGS INCput$0-1,000
-100.0%
0.00%
LATM ExitMARKET VECTORS ETF TRlat am sml cap$0-1,672
-100.0%
0.00%
MY ExitCHINA MING YANG WIND PWR GROput$0-1,000
-100.0%
0.00%
MCY ExitMERCURY GENL CORP NEWcall$0-13,100
-100.0%
0.00%
RCII ExitRENT A CTR INC NEWput$0-200
-100.0%
0.00%
CUDA ExitBARRACUDA NETWORKS INCput$0-200
-100.0%
0.00%
TGEN ExitTECOGEN INC NEW$0-1,150
-100.0%
0.00%
ExitSALESFORCE COM INCnote 0.250% 4/0$0-86,000
-100.0%
0.00%
XOOM ExitXOOM CORPput$0-100
-100.0%
0.00%
SEED ExitORIGIN AGRITECH LIMITEDput$0-600
-100.0%
0.00%
AMKR ExitAMKOR TECHNOLOGY INCput$0-1,700
-100.0%
0.00%
SRTY ExitPROSHARES TRcall$0-400
-100.0%
0.00%
DISCA ExitDISCOVERY COMMUNICATNS NEWput$0-800
-100.0%
0.00%
LMCA ExitLIBERTY MEDIA CORP DELAWAREcall$0-2,300
-100.0%
0.00%
CPAH ExitCOUNTERPATH CORP$0-645
-100.0%
0.00%
TSS ExitTOTAL SYS SVCS INCcall$0-200
-100.0%
0.00%
ARTNA ExitARTESIAN RESOURCES CORPcall$0-200
-100.0%
0.00%
FIO ExitFUSION-IO INCcall$0-13,300
-100.0%
0.00%
JPW ExitNUVEEN FLEXIBLE INVT INCOME$0-257
-100.0%
0.00%
UQM ExitUQM TECHNOLOGIES INCcall$0-600
-100.0%
0.00%
UBT ExitPROSHARES TRput$0-100
-100.0%
0.00%
UBR ExitPROSHARES TRult mscibzl capp$0-996
-100.0%
0.00%
GGP ExitGENERAL GROWTH PPTYS INC NEWcall$0-3,200
-100.0%
0.00%
UUPT ExitDEUTSCHE BK AG LONDON BRHidx exch nt30$0-1,648
-100.0%
0.00%
VRSN ExitVERISIGN INCput$0-10,300
-100.0%
0.00%
FRO ExitFRONTLINE LTDput$0-1,500
-100.0%
0.00%
RWT ExitREDWOOD TR INCcall$0-2,300
-100.0%
0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORPcall$0-13,600
-100.0%
0.00%
EVBS ExitEASTERN VA BANKSHARES INC$0-1,924
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INCcall$0-300
-100.0%
0.00%
AFAM ExitALMOST FAMILY INCcall$0-100
-100.0%
0.00%
JRN ExitJOURNAL COMMUNICATIONS INCcall$0-100
-100.0%
0.00%
GA ExitGIANT INTERACTIVE GROUP INCcall$0-4,800
-100.0%
0.00%
R529SC ExitPROSHARES TR$0-278
-100.0%
0.00%
UDOW ExitPROSHARES TRput$0-200
-100.0%
0.00%
SPGH ExitUBS AG JERSEY BRHs&p500 gld etn$0-95
-100.0%
0.00%
WBMD ExitWEBMD HEALTH CORPcall$0-4,100
-100.0%
0.00%
XCRA ExitXCERRA CORPcall$0-1,100
-100.0%
0.00%
GFN ExitGENERAL FIN CORP DEL$0-446
-100.0%
0.00%
DTUS ExitBARCLAYS BK PLC2 yr treas bear$0-1,593
-100.0%
0.00%
CPL ExitCPFL ENERGIA S Acall$0-2,300
-100.0%
0.00%
PGTI ExitPGT INCput$0-500
-100.0%
0.00%
SNY ExitSANOFIput$0-21,000
-100.0%
-0.00%
ATLS ExitATLAS ENERGY LPput$0-28,300
-100.0%
-0.00%
NRF ExitNORTHSTAR RLTY FIN CORPcall$0-48,900
-100.0%
-0.00%
RDA ExitRDA MICROELECTRONICS INCcall$0-60,200
-100.0%
-0.00%
ITMN ExitINTERMUNE INCcall$0-22,800
-100.0%
-0.00%
ITMN ExitINTERMUNE INCput$0-25,300
-100.0%
-0.00%
DHG ExitDWS HIGH INCOME OPPORT FD IN$0-102,444
-100.0%
-0.00%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-82,273
-100.0%
-0.00%
MCRS ExitMICROS SYS INC$0-22,457
-100.0%
-0.00%
RDA ExitRDA MICROELECTRONICS INCput$0-39,600
-100.0%
-0.00%
NWE ExitNORTHWESTERN CORPcall$0-33,200
-100.0%
-0.00%
LM ExitLEGG MASON INCcall$0-33,200
-100.0%
-0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTDput$0-23,600
-100.0%
-0.00%
CACC ExitCREDIT ACCEP CORP MICH$0-5,572
-100.0%
-0.00%
PH ExitPARKER HANNIFIN CORPput$0-7,500
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CORP$0-20,375
-100.0%
-0.00%
ABEV ExitAMBEV SAput$0-110,800
-100.0%
-0.00%
FIO ExitFUSION-IO INC$0-97,190
-100.0%
-0.00%
CAB ExitCABELAS INCcall$0-13,400
-100.0%
-0.00%
BND ExitVANGUARD BD INDEX FD INCput$0-10,000
-100.0%
-0.00%
MAA ExitMID-AMER APT CMNTYS INCcall$0-10,000
-100.0%
-0.00%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-57,818
-100.0%
-0.00%
ACOR ExitACORDA THERAPEUTICS INCput$0-47,800
-100.0%
-0.00%
IDIX ExitIDENIX PHARMACEUTICALS INCcall$0-35,300
-100.0%
-0.00%
OMC ExitOMNICOM GROUP INCput$0-16,563
-100.0%
-0.00%
AXLL ExitAXIALL CORPput$0-25,000
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORPcall$0-6,800
-100.0%
-0.00%
PDH ExitPETROLOGISTICS LPunit ltd pth int$0-48,464
-100.0%
-0.00%
YONG ExitYONGYE INTL INCcall$0-452,200
-100.0%
-0.00%
PSA ExitPUBLIC STORAGEcall$0-13,300
-100.0%
-0.00%
OPEN ExitOPENTABLE INCcall$0-18,900
-100.0%
-0.00%
TKR ExitTIMKEN COput$0-30,100
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA INC$0-194,069
-100.0%
-0.00%
ExitTESLA MTRS INCnote 0.250% 3/0$0-3,107,000
-100.0%
-0.00%
IDIX ExitIDENIX PHARMACEUTICALS INCput$0-117,100
-100.0%
-0.00%
TRLA ExitTRULIA INCput$0-50,000
-100.0%
-0.00%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-80,677
-100.0%
-0.00%
KTF ExitDWS MUN INCOME TR$0-153,105
-100.0%
-0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INCcall$0-135,300
-100.0%
-0.00%
YONG ExitYONGYE INTL INCput$0-344,500
-100.0%
-0.00%
QCOR ExitQUESTCOR PHARMACEUTICALS INCcall$0-28,800
-100.0%
-0.00%
TPH ExitTRI POINTE HOMES INCput$0-200,000
-100.0%
-0.00%
CQH ExitCHENIERE ENERGY PTNRS LP HLDcall$0-150,000
-100.0%
-0.00%
J106OPTLDIV ExitCBS OUTDOOR AMERS INCcall$0-128,800
-100.0%
-0.00%
IHS ExitIHS INCcall$0-30,500
-100.0%
-0.00%
HSH ExitHILLSHIRE BRANDS COcall$0-56,400
-100.0%
-0.00%
FURX ExitFURIEX PHARMACEUTICALS INCput$0-35,400
-100.0%
-0.00%
SGK ExitSCHAWK INCcl a$0-183,421
-100.0%
-0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INCput$0-220,000
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-136,525
-100.0%
-0.00%
IRM ExitIRON MTN INCput$0-143,500
-100.0%
-0.00%
AZC ExitAUGUSTA RES CORP$0-1,414,265
-100.0%
-0.00%
QCOR ExitQUESTCOR PHARMACEUTICALS INCput$0-72,800
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-167,717
-100.0%
-0.01%
ExitGOLDCORP INC NEWnote 2.000% 8/0$0-8,476,000
-100.0%
-0.01%
TAYC ExitTAYLOR CAP GROUP INC$0-393,349
-100.0%
-0.01%
VXX ExitBARCLAYS BK PLCcall$0-341,000
-100.0%
-0.01%
FTNT ExitFORTINET INCput$0-400,100
-100.0%
-0.01%
PRISB ExitPROMOTORA DE INFORMACIONES Sadr cl b conv$0-4,081,079
-100.0%
-0.01%
HSH ExitHILLSHIRE BRANDS CO$0-178,812
-100.0%
-0.01%
HSH ExitHILLSHIRE BRANDS COput$0-215,000
-100.0%
-0.01%
3101SC ExitCOMMONWEALTH REIT$0-607,846
-100.0%
-0.01%
UNS ExitUNS ENERGY CORP$0-297,825
-100.0%
-0.01%
GEO ExitGEO GROUP INC$0-507,239
-100.0%
-0.01%
TXI ExitTEXAS INDS INC$0-221,710
-100.0%
-0.02%
IRM ExitIRON MTN INCcall$0-572,100
-100.0%
-0.02%
ESC ExitEMERITUS CORP$0-694,272
-100.0%
-0.02%
VXX ExitBARCLAYS BK PLCput$0-875,000
-100.0%
-0.02%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-316,784
-100.0%
-0.02%
6699SC ExitISHARESmsci uk etf$0-2,351,572
-100.0%
-0.04%
OPEN ExitOPENTABLE INC$0-499,181
-100.0%
-0.04%
FRX ExitFOREST LABS INC$0-601,964
-100.0%
-0.05%
3106SC ExitSUSSER HLDGS CORP$0-1,004,597
-100.0%
-0.06%
NCT ExitNEWCASTLE INVT CORP$0-17,873,040
-100.0%
-0.07%
NRF ExitNORTHSTAR RLTY FIN CORP$0-8,926,912
-100.0%
-0.12%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • UBS Financial Services Inc. #1
  • UBS Swiss Financial Advisors AG #17
  • UBS AG, New York Branch #20
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR6Q3 20145.3%
UBS AG6Q3 20141.9%
APPLE INC6Q3 20143.3%
APPLE INC6Q3 20141.6%
SPDR S&P 500 ETF TR6Q3 20142.1%
SPDR S&P 500 ETF TR6Q3 20141.9%
JOHNSON & JOHNSON6Q3 20140.9%
MICROSOFT CORP6Q3 20141.0%
ISHARES TR6Q3 20140.9%
ISHARES TR6Q3 20141.4%

View UBS AG's complete holdings history.

Latest filings
TypeFiled
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23
424B22024-04-23

View UBS AG's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (135582726000.0 != 135582744000.0)

Export UBS AG's holdings