CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q4 2020 holdings

$71.5 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3077 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 4.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$4,255,132,000
+15.0%
32,068,217
+0.4%
5.95%
+0.2%
MSFT BuyMICROSOFT CORP$3,290,435,000
+6.9%
14,793,790
+1.1%
4.60%
-6.8%
AMZN BuyAMAZONCOM INC$2,731,444,000
+5.1%
838,656
+1.6%
3.82%
-8.4%
FB BuyFACEBOOK INC CLASS A$1,301,022,000
+5.6%
4,762,857
+1.2%
1.82%
-8.0%
TSLA BuyTESLA INC$1,054,592,000
+71.4%
1,494,455
+4.2%
1.48%
+49.3%
GOOGL SellALPHABET INC CL A$1,053,600,000
+11.2%
601,150
-7.0%
1.47%
-3.2%
GOOG BuyALPHABET INC CL C$986,760,000
+29.7%
563,258
+8.8%
1.38%
+13.0%
JNJ SellJOHNSON JOHNSON$821,252,000
+4.7%
5,218,273
-0.9%
1.15%
-8.7%
BRKB SellBERKSHIRE HATHAWAY INC CL B$820,516,000
+7.6%
3,538,691
-1.2%
1.15%
-6.3%
V BuyVISA INC CLASS A SHARES$743,016,000
+11.9%
3,396,954
+2.3%
1.04%
-2.5%
JPM BuyJPMORGAN CHASE CO$736,367,000
+33.2%
5,794,975
+0.9%
1.03%
+16.1%
PG BuyPROCTER GAMBLE COTHE$660,341,000
+1.9%
4,745,873
+1.8%
0.92%
-11.2%
UNH BuyUNITEDHEALTH GROUP INC$656,049,000
+13.0%
1,870,792
+0.5%
0.92%
-1.6%
DIS BuyWALT DISNEY COTHE$641,832,000
+48.0%
3,542,508
+1.3%
0.90%
+29.0%
MA BuyMASTERCARD INC A$622,438,000
+8.0%
1,743,818
+2.3%
0.87%
-6.0%
NVDA BuyNVIDIA CORP$611,192,000
-2.1%
1,170,418
+1.5%
0.86%
-14.7%
PYPL BuyPAYPAL HOLDINGS INC$560,502,000
+22.1%
2,393,264
+2.7%
0.78%
+6.4%
HD BuyHOME DEPOT INC$555,144,000
-3.3%
2,089,992
+1.1%
0.78%
-15.7%
ADBE BuyADOBE INC$474,800,000
+3.7%
949,372
+1.7%
0.66%
-9.7%
VZ SellVERIZON COMMUNICATIONS INC$474,900,000
-2.3%
8,083,408
-1.1%
0.66%
-15.0%
NFLX BuyNETFLIX INC$468,514,000
+10.6%
866,448
+2.2%
0.66%
-3.7%
CMCSA SellCOMCAST CORP CLASS A$462,244,000
+11.2%
8,821,448
-1.8%
0.65%
-3.1%
BAC BuyBANK OF AMERICA CORP$449,162,000
+27.4%
14,818,930
+1.3%
0.63%
+11.0%
KO BuyCOCA COLA COTHE$413,281,000
+12.6%
7,536,120
+1.4%
0.58%
-1.9%
MRK SellMERCK CO INC$413,516,000
-2.5%
5,055,205
-1.1%
0.58%
-15.1%
T SellATT INC$401,608,000
-2.0%
13,964,105
-2.8%
0.56%
-14.6%
PEP BuyPEPSICO INC$399,561,000
+7.8%
2,694,273
+0.7%
0.56%
-6.1%
INTC SellINTEL CORP$397,293,000
-8.6%
7,974,562
-5.0%
0.56%
-20.3%
PFE SellPFIZER INC$393,486,000
-0.1%
10,689,647
-0.4%
0.55%
-13.0%
WMT SellWALMART INC$388,730,000
+1.9%
2,696,706
-1.1%
0.54%
-11.1%
CRM BuySALESFORCECOM INC$384,799,000
-7.5%
1,729,202
+4.4%
0.54%
-19.5%
ABBV BuyABBVIE INC$373,178,000
+24.0%
3,482,760
+1.4%
0.52%
+8.1%
CSCO SellCISCO SYSTEMS INC$368,261,000
+13.3%
8,229,287
-0.3%
0.52%
-1.3%
ABT BuyABBOTT LABORATORIES$367,059,000
+2.8%
3,352,440
+2.1%
0.51%
-10.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$358,686,000
+7.9%
770,075
+2.3%
0.50%
-5.8%
NKE BuyNIKE INC CL B$352,875,000
+15.1%
2,494,343
+2.1%
0.49%
+0.2%
AVGO BuyBROADCOM INC$341,164,000
+24.3%
779,179
+3.4%
0.48%
+8.2%
ACN BuyACCENTURE PLC CL A$333,300,000
+16.6%
1,275,984
+0.9%
0.47%
+1.5%
COST BuyCOSTCO WHOLESALE CORP$325,137,000
+7.1%
862,937
+0.9%
0.46%
-6.6%
QCOM BuyQUALCOMM INC$324,498,000
+31.9%
2,130,093
+1.9%
0.45%
+14.9%
XOM SellEXXON MOBIL CORP$324,083,000
+19.0%
7,862,277
-0.9%
0.45%
+3.7%
MDT BuyMEDTRONIC PLC$308,126,000
+13.0%
2,630,405
+0.2%
0.43%
-1.6%
MCD BuyMCDONALD S CORP$307,402,000
-0.9%
1,432,575
+1.4%
0.43%
-13.7%
CVX SellCHEVRON CORP$304,375,000
+16.9%
3,604,200
-0.3%
0.43%
+1.9%
TXN SellTEXAS INSTRUMENTS INC$301,729,000
+11.6%
1,838,356
-2.9%
0.42%
-2.8%
NEE BuyNEXTERA ENERGY INC$288,277,000
+12.4%
3,736,580
+304.3%
0.40%
-2.2%
LLY BuyELI LILLY CO$281,129,000
+15.2%
1,665,059
+1.0%
0.39%
+0.3%
HON BuyHONEYWELL INTERNATIONAL INC$272,122,000
+30.7%
1,279,372
+1.2%
0.38%
+14.1%
BMY BuyBRISTOL MYERS SQUIBB CO$272,006,000
+3.5%
4,385,065
+0.6%
0.38%
-10.0%
DHR BuyDANAHER CORP$266,367,000
+5.2%
1,199,096
+2.0%
0.37%
-8.1%
AMGN SellAMGEN INC$265,598,000
-9.6%
1,155,175
-0.1%
0.37%
-21.4%
UNP BuyUNION PACIFIC CORP$262,918,000
+7.5%
1,262,693
+1.6%
0.37%
-6.4%
LIN BuyLINDE PLC$250,062,000
+11.6%
948,964
+0.9%
0.35%
-2.8%
SBUX BuySTARBUCKS CORP$241,601,000
+27.3%
2,258,379
+2.3%
0.34%
+10.8%
ORCL SellORACLE CORP$240,596,000
+7.4%
3,719,218
-0.9%
0.34%
-6.7%
C BuyCITIGROUP INC$236,390,000
+43.2%
3,833,771
+0.1%
0.33%
+24.9%
LOW BuyLOWE S COS INC$229,498,000
-1.0%
1,429,806
+2.3%
0.32%
-13.7%
UPS BuyUNITED PARCEL SERVICE CL B$225,553,000
+5.4%
1,339,389
+4.3%
0.32%
-8.4%
WFC SellWELLS FARGO CO$215,866,000
+28.0%
7,152,615
-0.3%
0.30%
+11.4%
BA BuyBOEING COTHE$208,883,000
+31.1%
975,816
+1.2%
0.29%
+14.1%
IBM SellINTL BUSINESS MACHINES CORP$207,128,000
+3.0%
1,645,438
-0.5%
0.29%
-10.2%
AMD BuyADVANCED MICRO DEVICES$206,719,000
+18.8%
2,254,055
+6.2%
0.29%
+3.6%
NOW BuySERVICENOW INC$202,415,000
+19.4%
367,740
+5.2%
0.28%
+4.0%
INTU SellINTUIT INC$196,376,000
+9.2%
516,982
-6.2%
0.28%
-4.8%
BLK BuyBLACKROCK INC$194,033,000
+31.0%
268,915
+2.3%
0.27%
+13.9%
RTX BuyRAYTHEON TECHNOLOGIES CORP$189,198,000
+27.0%
2,645,754
+2.2%
0.26%
+10.9%
AMT BuyAMERICAN TOWER CORPreit$185,805,000
-4.8%
827,788
+2.5%
0.26%
-16.9%
MMM Buy3M CO$182,666,000
+10.3%
1,045,061
+1.0%
0.26%
-4.1%
CAT BuyCATERPILLAR INC$179,454,000
+23.1%
985,903
+0.9%
0.25%
+7.3%
ISRG BuyINTUITIVE SURGICAL INC$178,972,000
+18.7%
218,766
+3.0%
0.25%
+3.3%
CHTR SellCHARTER COMMUNICATIONS INC A$178,828,000
+4.7%
270,316
-1.2%
0.25%
-8.8%
GE SellGENERAL ELECTRIC CO$172,146,000
+71.9%
15,939,409
-0.8%
0.24%
+49.7%
BKNG BuyBOOKING HOLDINGS INC$171,740,000
+32.9%
77,108
+2.1%
0.24%
+15.9%
TGT SellTARGET CORP$170,202,000
+10.9%
964,152
-1.1%
0.24%
-3.3%
MS BuyMORGAN STANLEY$168,914,000
+84.9%
2,464,818
+30.5%
0.24%
+60.5%
LMT BuyLOCKHEED MARTIN CORP$166,876,000
-4.5%
470,101
+3.1%
0.23%
-17.1%
CVS SellCVS HEALTH CORP$162,881,000
+16.4%
2,384,787
-0.5%
0.23%
+1.3%
SQ BuySQUARE INC A$161,546,000
+39.0%
742,264
+3.8%
0.23%
+20.9%
GS BuyGOLDMAN SACHS GROUP INC$160,656,000
+32.3%
609,215
+0.8%
0.22%
+15.4%
FIS BuyFIDELITY NATIONAL INFO SERV$159,550,000
-1.8%
1,127,883
+2.2%
0.22%
-14.6%
TJX BuyTJX COMPANIES INC$157,403,000
+24.6%
2,304,916
+1.5%
0.22%
+8.4%
SYK BuySTRYKER CORP$155,897,000
+19.7%
636,210
+1.8%
0.22%
+4.3%
MU SellMICRON TECHNOLOGY INC$155,540,000
+53.0%
2,068,903
-4.4%
0.22%
+33.7%
ZTS BuyZOETIS INC$154,303,000
+2.3%
932,347
+2.2%
0.22%
-10.7%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$150,177,000
+2.2%
2,568,452
+0.4%
0.21%
-11.0%
AXP BuyAMERICAN EXPRESS CO$149,020,000
+20.6%
1,232,486
+0.0%
0.21%
+5.1%
ANTM SellANTHEM INC$148,966,000
+17.5%
463,937
-1.7%
0.21%
+2.0%
AMAT BuyAPPLIED MATERIALS INC$148,163,000
+46.9%
1,716,832
+1.2%
0.21%
+27.8%
SPGI BuySP GLOBAL INC$146,823,000
-6.8%
446,638
+2.2%
0.20%
-19.0%
TMUS BuyT MOBILE US INC$141,817,000
+20.7%
1,051,662
+2.3%
0.20%
+4.8%
ADP BuyAUTOMATIC DATA PROCESSING$141,224,000
+28.0%
801,498
+1.4%
0.20%
+11.9%
CI SellCIGNA CORP$141,054,000
+21.7%
677,556
-1.0%
0.20%
+5.9%
DE BuyDEERE CO$137,830,000
+22.1%
512,285
+0.6%
0.19%
+6.6%
GILD SellGILEAD SCIENCES INC$134,900,000
-8.2%
2,315,485
-0.4%
0.19%
-19.9%
ATVI SellACTIVISION BLIZZARD INC$134,840,000
+14.7%
1,452,234
-0.0%
0.19%0.0%
PLD BuyPROLOGIS INCreit$134,529,000
+1.7%
1,349,883
+2.6%
0.19%
-11.3%
SCHW BuySCHWAB CHARLES CORP$132,832,000
+98.1%
2,504,374
+35.3%
0.19%
+72.2%
CL BuyCOLGATE PALMOLIVE CO$130,108,000
+11.7%
1,521,555
+0.7%
0.18%
-2.7%
LRCX BuyLAM RESEARCH CORP$130,198,000
+44.0%
275,686
+1.2%
0.18%
+25.5%
UBER BuyUBER TECHNOLOGIES INC$128,948,000
+42.7%
2,528,392
+2.1%
0.18%
+24.1%
CSX BuyCSX CORP$125,597,000
+17.2%
1,383,990
+0.3%
0.18%
+2.3%
FISV BuyFISERV INC$125,580,000
+15.1%
1,102,934
+4.2%
0.18%
+0.6%
BDX BuyBECTON DICKINSON AND CO$125,098,000
+9.3%
499,953
+1.6%
0.18%
-4.9%
CB BuyCHUBB LTD$124,852,000
+33.2%
811,149
+0.5%
0.18%
+16.7%
ADSK BuyAUTODESK INC$123,763,000
+35.3%
405,327
+2.4%
0.17%
+17.7%
DUK BuyDUKE ENERGY CORP$123,216,000
+3.4%
1,345,744
+0.0%
0.17%
-9.9%
CCI BuyCROWN CASTLE INTL CORPreit$123,231,000
-2.7%
774,110
+1.7%
0.17%
-15.3%
ITW BuyILLINOIS TOOL WORKS$122,469,000
+6.3%
600,690
+0.7%
0.17%
-7.6%
USB BuyUS BANCORP$119,148,000
+30.2%
2,557,376
+0.2%
0.17%
+13.6%
EQIX BuyEQUINIX INCreit$118,442,000
-3.1%
165,844
+3.2%
0.17%
-15.3%
CME BuyCME GROUP INC$116,999,000
+10.5%
642,676
+1.5%
0.16%
-3.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$116,394,000
+19.8%
1,009,574
+3.9%
0.16%
+4.5%
TFC BuyTRUIST FINANCIAL CORP$116,662,000
+26.7%
2,434,017
+0.6%
0.16%
+10.1%
GPN BuyGLOBAL PAYMENTS INC$116,467,000
+23.7%
540,652
+2.0%
0.16%
+7.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$114,968,000
-10.7%
486,450
+2.8%
0.16%
-22.2%
FDX BuyFEDEX CORP$115,161,000
+5.7%
443,577
+2.4%
0.16%
-8.0%
PNC BuyPNC FINANCIAL SERVICES GROUP$114,733,000
+35.6%
770,020
+0.0%
0.16%
+17.6%
SHW BuySHERWIN WILLIAMS COTHE$113,391,000
+6.9%
154,293
+1.4%
0.16%
-6.5%
EL BuyESTEE LAUDER COMPANIES CL A$113,995,000
+23.7%
428,245
+1.4%
0.16%
+7.4%
SO BuySOUTHERN COTHE$112,789,000
+13.7%
1,836,051
+0.3%
0.16%
-0.6%
APD SellAIR PRODUCTS CHEMICALS INC$112,081,000
-10.7%
410,223
-2.7%
0.16%
-22.3%
D SellDOMINION ENERGY INC$110,769,000
-7.4%
1,472,995
-2.8%
0.16%
-19.3%
MMC BuyMARSH MCLENNAN COS$110,011,000
+3.3%
940,263
+1.3%
0.15%
-9.9%
NSC BuyNORFOLK SOUTHERN CORP$110,472,000
+11.6%
464,932
+0.5%
0.15%
-3.1%
ILMN BuyILLUMINA INC$107,259,000
+23.0%
289,888
+2.7%
0.15%
+7.1%
ZM BuyZOOM VIDEO COMMUNICATIONS A$106,968,000
-24.8%
317,112
+4.9%
0.15%
-34.2%
PGR BuyPROGRESSIVE CORP$105,637,000
+5.6%
1,068,332
+1.1%
0.15%
-8.1%
EW BuyEDWARDS LIFESCIENCES CORP$105,382,000
+16.9%
1,155,123
+2.3%
0.15%
+1.4%
HUM SellHUMANA INC$101,885,000
-1.3%
248,336
-0.4%
0.14%
-14.5%
DG BuyDOLLAR GENERAL CORP$100,796,000
+1.0%
479,295
+0.7%
0.14%
-11.9%
ECL BuyECOLAB INC$99,324,000
+9.4%
459,070
+1.0%
0.14%
-4.8%
ADI BuyANALOG DEVICES INC$98,588,000
+28.0%
667,354
+1.2%
0.14%
+11.3%
ETN SellEATON CORP PLC$96,904,000
+8.1%
806,594
-8.2%
0.14%
-5.6%
GM SellGENERAL MOTORS CO$96,463,000
+36.2%
2,316,589
-3.2%
0.14%
+18.4%
DD SellDUPONT DE NEMOURS INC$93,408,000
+27.2%
1,313,569
-0.7%
0.13%
+11.0%
BSX BuyBOSTON SCIENTIFIC CORP$93,089,000
-4.6%
2,589,410
+1.4%
0.13%
-17.2%
NOC BuyNORTHROP GRUMMAN CORP$93,101,000
-1.2%
305,531
+2.2%
0.13%
-13.9%
WM BuyWASTE MANAGEMENT INC$90,304,000
+4.4%
765,740
+0.2%
0.13%
-9.4%
REGN BuyREGENERON PHARMACEUTICALS$89,381,000
-11.6%
185,012
+2.5%
0.12%
-22.8%
TWLO BuyTWILIO INC A$88,988,000
+45.5%
262,888
+6.2%
0.12%
+26.5%
NEM BuyNEWMONT CORP$87,711,000
-3.4%
1,464,533
+2.3%
0.12%
-15.8%
EMR SellEMERSON ELECTRIC CO$87,118,000
+22.3%
1,083,966
-0.2%
0.12%
+7.0%
MCO BuyMOODY S CORP$87,469,000
+1.4%
301,367
+1.2%
0.12%
-12.2%
COF BuyCAPITAL ONE FINANCIAL CORP$82,574,000
+39.3%
835,346
+1.3%
0.12%
+21.1%
KMB BuyKIMBERLY CLARK CORP$82,242,000
-8.2%
609,970
+0.5%
0.12%
-20.1%
SNPS SellSYNOPSYS INC$81,320,000
+18.6%
313,688
-2.1%
0.11%
+3.6%
HCA BuyHCA HEALTHCARE INC$81,475,000
+32.4%
495,410
+0.4%
0.11%
+15.2%
ROP BuyROPER TECHNOLOGIES INC$81,619,000
+10.5%
189,331
+1.3%
0.11%
-4.2%
AON BuyAON PLC CLASS A$81,233,000
+2.5%
384,498
+0.1%
0.11%
-10.2%
CTSH SellCOGNIZANT TECH SOLUTIONS A$80,919,000
+17.3%
987,416
-0.7%
0.11%
+1.8%
EXC SellEXELON CORP$81,153,000
+8.7%
1,922,145
-8.0%
0.11%
-5.8%
ALGN BuyALIGN TECHNOLOGY INC$79,829,000
+66.2%
149,386
+1.8%
0.11%
+45.5%
LULU SellLULULEMON ATHLETICA INC$80,144,000
-1.6%
230,278
-6.9%
0.11%
-14.5%
ROST BuyROSS STORES INC$79,680,000
+33.7%
648,806
+1.6%
0.11%
+15.6%
IDXX BuyIDEXX LABORATORIES INC$79,579,000
+31.4%
159,199
+3.3%
0.11%
+14.4%
CDNS SellCADENCE DESIGN SYS INC$79,696,000
+25.3%
584,152
-2.1%
0.11%
+8.8%
WDAY BuyWORKDAY INC CLASS A$78,881,000
+18.0%
329,204
+5.9%
0.11%
+2.8%
EA SellELECTRONIC ARTS INC$78,413,000
+3.9%
546,053
-5.6%
0.11%
-9.1%
BAX BuyBAXTER INTERNATIONAL INC$78,075,000
+1.0%
973,024
+1.2%
0.11%
-12.1%
COP SellCONOCOPHILLIPS$77,816,000
+20.7%
1,945,877
-0.9%
0.11%
+5.8%
TWTR BuyTWITTER INC$77,627,000
+25.8%
1,433,550
+3.4%
0.11%
+10.1%
DOW BuyDOW INC$76,616,000
+18.7%
1,380,461
+0.6%
0.11%
+2.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$76,474,000
+12.3%
55,148
+0.7%
0.11%
-1.8%
DOCU BuyDOCUSIGN INC$75,200,000
+7.4%
338,280
+4.0%
0.10%
-6.2%
KLAC BuyKLA CORP$75,214,000
+35.8%
290,501
+1.6%
0.10%
+18.0%
SPOT BuySPOTIFY TECHNOLOGY SA$74,262,000
+32.5%
236,006
+2.1%
0.10%
+15.6%
BIIB SellBIOGEN INC$72,602,000
-23.8%
296,506
-11.7%
0.10%
-33.3%
MET SellMETLIFE INC$72,053,000
+25.4%
1,534,672
-0.8%
0.10%
+9.8%
LHX SellL3HARRIS TECHNOLOGIES INC$71,884,000
+9.9%
380,297
-1.2%
0.10%
-3.8%
AEP BuyAMERICAN ELECTRIC POWER$71,870,000
+2.2%
863,100
+0.3%
0.10%
-10.6%
PTON BuyPELOTON INTERACTIVE INC A$70,955,000
+323.2%
467,674
+176.8%
0.10%
+266.7%
DLR BuyDIGITAL REALTY TRUST INCreit$70,378,000
-0.4%
504,463
+4.8%
0.10%
-13.3%
APH BuyAMPHENOL CORP CL A$70,327,000
+23.5%
537,794
+2.3%
0.10%
+7.7%
VEEV BuyVEEVA SYSTEMS INC CLASS A$69,634,000
+1.0%
255,774
+4.3%
0.10%
-12.6%
SLB BuySCHLUMBERGER LTD$69,418,000
+45.8%
3,179,913
+3.9%
0.10%
+27.6%
FCX BuyFREEPORT MCMORAN INC$69,379,000
+69.1%
2,666,372
+1.6%
0.10%
+47.0%
PSA SellPUBLIC STORAGEreit$69,464,000
-4.0%
300,800
-7.4%
0.10%
-16.4%
GD BuyGENERAL DYNAMICS CORP$68,543,000
+8.0%
460,574
+0.4%
0.10%
-5.9%
ROKU BuyROKU INC$68,346,000
+88.4%
205,848
+7.2%
0.10%
+65.5%
TROW SellT ROWE PRICE GROUP INC$67,888,000
+9.3%
448,430
-7.4%
0.10%
-5.0%
CSGP BuyCOSTAR GROUP INC$67,607,000
+11.6%
73,146
+2.5%
0.10%
-2.1%
SRE BuySEMPRA ENERGY$68,017,000
+8.6%
533,841
+0.9%
0.10%
-5.9%
MSCI BuyMSCI INC$67,802,000
+26.8%
151,843
+1.3%
0.10%
+10.5%
ALXN SellALEXION PHARMACEUTICALS INC$67,633,000
+34.0%
432,880
-1.9%
0.10%
+17.3%
TRV SellTRAVELERS COS INCTHE$68,202,000
+18.8%
485,875
-8.4%
0.10%
+3.3%
CMI SellCUMMINS INC$67,430,000
+0.9%
296,917
-6.2%
0.09%
-12.1%
SYY BuySYSCO CORP$67,123,000
+19.9%
903,885
+0.5%
0.09%
+4.4%
XLNX BuyXILINX INC$66,155,000
+40.7%
466,634
+3.4%
0.09%
+22.4%
INFO BuyIHS MARKIT LTD$66,572,000
+15.9%
741,090
+1.3%
0.09%
+1.1%
A BuyAGILENT TECHNOLOGIES INC$66,716,000
+18.4%
563,053
+0.9%
0.09%
+3.3%
MNST BuyMONSTER BEVERAGE CORP$66,429,000
+17.0%
718,310
+1.4%
0.09%
+2.2%
ALL SellALLSTATE CORP$65,947,000
+4.1%
599,904
-10.9%
0.09%
-9.8%
STZ BuyCONSTELLATION BRANDS INC A$66,127,000
+16.6%
301,880
+0.9%
0.09%
+1.1%
EBAY SellEBAY INC$65,160,000
-15.2%
1,296,726
-12.1%
0.09%
-26.0%
MTCH BuyMATCH GROUP INC$65,247,000
+42.7%
431,559
+4.5%
0.09%
+24.7%
HPQ SellHP INC$65,402,000
+11.7%
2,659,715
-13.7%
0.09%
-3.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$64,250,000
+40.8%
465,212
+4.8%
0.09%
+23.3%
GIS BuyGENERAL MILLS INC$64,504,000
-4.3%
1,097,007
+0.4%
0.09%
-16.7%
DXCM BuyDEXCOM INC$63,953,000
-7.4%
172,977
+3.3%
0.09%
-19.8%
APTV BuyAPTIV PLC$63,976,000
+43.9%
491,030
+1.3%
0.09%
+25.4%
PH BuyPARKER HANNIFIN CORP$63,571,000
+34.9%
233,365
+0.2%
0.09%
+17.1%
TT BuyTRANE TECHNOLOGIES PLC$63,419,000
+20.0%
436,887
+0.3%
0.09%
+4.7%
TTD BuyTRADE DESK INCTHE CLASS A$62,826,000
+60.4%
78,435
+3.9%
0.09%
+39.7%
IQV BuyIQVIA HOLDINGS INC$63,163,000
+14.8%
352,533
+1.0%
0.09%0.0%
F SellFORD MOTOR CO$63,016,000
+28.0%
7,169,073
-3.0%
0.09%
+11.4%
MAR BuyMARRIOTT INTERNATIONAL CL A$63,143,000
+43.8%
478,648
+0.9%
0.09%
+23.9%
PPG BuyPPG INDUSTRIES INC$63,213,000
+18.1%
438,310
+0.0%
0.09%
+2.3%
VRSK BuyVERISK ANALYTICS INC$62,110,000
+13.8%
299,196
+1.6%
0.09%
-1.1%
JCI SellJOHNSON CONTROLS INTERNATION$61,953,000
+11.2%
1,329,745
-2.5%
0.09%
-2.2%
CNC BuyCENTENE CORP$62,440,000
+3.4%
1,040,154
+0.5%
0.09%
-10.3%
XEL BuyXCEL ENERGY INC$61,228,000
-2.9%
918,373
+0.5%
0.09%
-14.9%
BK SellBANK OF NEW YORK MELLON CORP$61,455,000
+23.5%
1,448,039
-0.0%
0.09%
+7.5%
PANW SellPALO ALTO NETWORKS INC$61,810,000
+45.1%
173,922
-0.1%
0.09%
+26.5%
CRWD BuyCROWDSTRIKE HOLDINGS INC A$60,473,000
+61.8%
285,492
+4.9%
0.08%
+41.7%
CARR BuyCARRIER GLOBAL CORP$60,989,000
+25.7%
1,616,884
+1.8%
0.08%
+9.0%
AFL SellAFLAC INC$60,461,000
+20.0%
1,359,589
-1.9%
0.08%
+4.9%
RMD BuyRESMED INC$59,742,000
+26.3%
281,060
+1.9%
0.08%
+10.5%
WLTW BuyWILLIS TOWERS WATSON PLC$59,807,000
+1.8%
283,877
+0.9%
0.08%
-10.6%
AIG SellAMERICAN INTERNATIONAL GROUP$60,089,000
+33.0%
1,587,137
-3.3%
0.08%
+15.1%
YUM BuyYUM BRANDS INC$59,956,000
+20.4%
552,285
+1.3%
0.08%
+5.0%
ORLY SellO REILLY AUTOMOTIVE INC$60,263,000
-3.3%
133,157
-1.5%
0.08%
-16.0%
CTAS BuyCINTAS CORP$59,098,000
+9.5%
167,199
+3.1%
0.08%
-4.6%
PRU SellPRUDENTIAL FINANCIAL INC$59,464,000
+21.3%
761,670
-1.3%
0.08%
+5.1%
PAYX BuyPAYCHEX INC$59,447,000
+18.6%
637,979
+1.5%
0.08%
+3.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$58,424,000
+14.3%
379,152
+1.0%
0.08%0.0%
TDG BuyTRANSDIGM GROUP INC$58,806,000
+31.4%
95,025
+0.9%
0.08%
+13.9%
PEG SellPUBLIC SERVICE ENTERPRISE GP$58,170,000
+1.6%
997,771
-4.3%
0.08%
-12.0%
ANSS BuyANSYS INC$57,861,000
+13.4%
159,046
+2.0%
0.08%
-1.2%
ES BuyEVERSOURCE ENERGY$57,429,000
+4.1%
663,845
+0.5%
0.08%
-10.1%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$57,439,000
+22.2%
1,208,215
+2.1%
0.08%
+6.7%
PSX SellPHILLIPS 66$57,287,000
+29.2%
819,083
-4.2%
0.08%
+12.7%
BLL BuyBALL CORP$57,317,000
+13.4%
615,126
+1.1%
0.08%
-1.2%
SBAC BuySBA COMMUNICATIONS CORPreit$56,426,000
-10.1%
199,999
+1.5%
0.08%
-21.8%
MRNA BuyMODERNA INC$56,817,000
+54.0%
543,858
+4.3%
0.08%
+33.9%
RNG BuyRINGCENTRAL INC CLASS A$55,964,000
+44.5%
147,675
+4.7%
0.08%
+25.8%
CTVA BuyCORTEVA INC$55,661,000
+39.7%
1,437,527
+3.9%
0.08%
+21.9%
TEAM BuyATLASSIAN CORP PLC CLASS A$55,006,000
+35.5%
235,199
+5.4%
0.08%
+18.5%
FAST BuyFASTENAL CO$55,116,000
+9.9%
1,128,732
+1.5%
0.08%
-4.9%
OKTA BuyOKTA INC$54,990,000
+22.7%
216,274
+3.2%
0.08%
+6.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$55,064,000
-0.1%
1,380,737
-10.0%
0.08%
-12.5%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$54,677,000
+31.8%
491,432
+1.0%
0.08%
+13.4%
ADM SellARCHER DANIELS MIDLAND CO$53,338,000
+5.1%
1,058,090
-3.1%
0.08%
-7.4%
AWK SellAMERICAN WATER WORKS CO INC$53,928,000
+5.6%
351,388
-0.3%
0.08%
-8.5%
ROK BuyROCKWELL AUTOMATION INC$53,306,000
+14.6%
212,535
+0.8%
0.08%0.0%
KMI BuyKINDER MORGAN INC$53,537,000
+16.5%
3,916,398
+5.0%
0.08%
+1.4%
MSI BuyMOTOROLA SOLUTIONS INC$52,667,000
+8.8%
309,694
+0.4%
0.07%
-5.1%
PCAR SellPACCAR INC$52,823,000
+1.0%
612,227
-0.1%
0.07%
-11.9%
EOG BuyEOG RESOURCES INC$52,235,000
+39.6%
1,047,431
+0.6%
0.07%
+21.7%
SPG BuySIMON PROPERTY GROUP INCreit$52,489,000
+42.9%
615,493
+8.4%
0.07%
+23.7%
MCK SellMCKESSON CORP$52,419,000
+14.5%
301,400
-1.9%
0.07%0.0%
WELL BuyWELLTOWER INCreit$51,437,000
+19.5%
795,998
+1.9%
0.07%
+4.3%
AZO BuyAUTOZONE INC$51,823,000
+1.7%
43,716
+1.0%
0.07%
-12.2%
AME BuyAMETEK INC$50,748,000
+22.3%
419,614
+0.5%
0.07%
+6.0%
DFS BuyDISCOVER FINANCIAL SERVICES$50,659,000
+57.7%
559,584
+0.6%
0.07%
+36.5%
WEC BuyWEC ENERGY GROUP INC$50,772,000
-4.4%
551,694
+0.7%
0.07%
-16.5%
SWK BuySTANLEY BLACK DECKER INC$50,787,000
+11.5%
284,426
+1.3%
0.07%
-2.7%
PINS BuyPINTEREST INC CLASS A$50,797,000
+67.9%
770,825
+5.8%
0.07%
+44.9%
SPLK BuySPLUNK INC$50,256,000
-7.8%
295,814
+2.1%
0.07%
-19.5%
VFC BuyVF CORP$50,404,000
+21.6%
590,145
+0.0%
0.07%
+4.5%
CERN SellCERNER CORP$49,773,000
+3.6%
634,217
-4.6%
0.07%
-9.1%
SWKS SellSKYWORKS SOLUTIONS INC$50,319,000
-2.4%
329,143
-7.1%
0.07%
-15.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$50,042,000
+19.6%
43,909
+1.4%
0.07%
+4.5%
LUV BuySOUTHWEST AIRLINES CO$49,714,000
+25.4%
1,066,605
+0.9%
0.07%
+9.4%
OTIS BuyOTIS WORLDWIDE CORP$50,188,000
+8.5%
742,977
+0.3%
0.07%
-5.4%
CLX BuyCLOROX COMPANY$48,993,000
-2.4%
242,636
+1.6%
0.07%
-14.8%
CPRT BuyCOPART INC$49,374,000
+25.3%
388,005
+3.5%
0.07%
+9.5%
GLW SellCORNING INC$49,572,000
+10.4%
1,377,005
-0.6%
0.07%
-4.2%
KR SellKROGER CO$48,423,000
-9.9%
1,524,668
-3.7%
0.07%
-20.9%
MPC SellMARATHON PETROLEUM CORP$48,528,000
+37.5%
1,173,319
-2.5%
0.07%
+19.3%
ED SellCONSOLIDATED EDISON INC$47,128,000
-7.9%
652,115
-0.8%
0.07%
-19.5%
WMB BuyWILLIAMS COS INC$46,252,000
+4.2%
2,306,844
+2.1%
0.06%
-8.5%
DLTR BuyDOLLAR TREE INC$46,492,000
+19.1%
430,319
+0.7%
0.06%
+3.2%
STT BuySTATE STREET CORP$46,813,000
+24.0%
643,211
+1.1%
0.06%
+6.6%
AVB SellAVALONBAY COMMUNITIES INCreit$45,538,000
+4.3%
283,850
-2.9%
0.06%
-8.6%
MKC BuyMCCORMICK CO NON VTG SHRS$45,605,000
-0.2%
477,044
+102.7%
0.06%
-12.3%
WY SellWEYERHAEUSER COreit$45,495,000
+16.4%
1,356,855
-1.0%
0.06%
+1.6%
LYB SellLYONDELLBASELL INDU CL A$45,510,000
+17.8%
496,504
-9.4%
0.06%
+3.2%
LBRDK BuyLIBERTY BROADBAND C$44,725,000
+84.1%
282,406
+66.1%
0.06%
+61.5%
BBY SellBEST BUY CO INC$45,352,000
-18.2%
454,477
-8.8%
0.06%
-29.2%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$44,827,000
+35.8%
339,367
+1.6%
0.06%
+18.9%
DAL BuyDELTA AIR LINES INC$44,774,000
+32.4%
1,113,500
+0.7%
0.06%
+16.7%
FRC BuyFIRST REPUBLIC BANKCA$45,092,000
+37.3%
306,896
+1.9%
0.06%
+18.9%
EFX BuyEQUIFAX INC$45,026,000
+24.9%
233,487
+1.6%
0.06%
+8.6%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$44,035,000
+30.0%
211,920
+3.3%
0.06%
+14.8%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$44,308,000
+19.5%
248,615
+7.3%
0.06%
+5.1%
DHI SellDR HORTON INC$44,317,000
-11.6%
643,018
-3.0%
0.06%
-23.5%
VTRS NewVIATRIS INC$43,486,0002,320,499
+100.0%
0.06%
COUP BuyCOUPA SOFTWARE INC$43,709,000
+31.8%
128,970
+6.7%
0.06%
+15.1%
EIX BuyEDISON INTERNATIONAL$43,933,000
+25.3%
699,340
+1.4%
0.06%
+8.9%
VLO SellVALERO ENERGY CORP$43,554,000
+23.5%
769,921
-5.4%
0.06%
+7.0%
AJG BuyARTHUR J GALLAGHER CO$42,608,000
+20.7%
344,422
+3.0%
0.06%
+5.3%
MXIM BuyMAXIM INTEGRATED PRODUCTS$43,098,000
+32.5%
486,157
+1.1%
0.06%
+15.4%
CBRE SellCBRE GROUP INC A$42,834,000
+26.7%
682,940
-5.1%
0.06%
+11.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$42,212,000
+16.2%
154,719
+1.4%
0.06%
+1.7%
MKTX SellMARKETAXESS HOLDINGS INC$41,934,000
+9.2%
73,496
-7.9%
0.06%
-4.8%
HSY BuyHERSHEY COTHE$42,283,000
+7.9%
277,574
+1.5%
0.06%
-6.3%
AMP SellAMERIPRISE FINANCIAL INC$42,043,000
+23.6%
216,348
-2.0%
0.06%
+7.3%
PAYC BuyPAYCOM SOFTWARE INC$42,109,000
+51.0%
93,109
+3.9%
0.06%
+31.1%
SGEN NewSEAGEN INC$41,888,000239,166
+100.0%
0.06%
PPL SellPPL CORP$41,897,000
-1.1%
1,485,694
-4.6%
0.06%
-13.2%
YUMC BuyYUM CHINA HOLDINGS INC$41,377,000
+8.6%
724,775
+0.7%
0.06%
-4.9%
ETSY BuyETSY INC$41,593,000
+56.9%
233,785
+7.3%
0.06%
+34.9%
CHD BuyCHURCH DWIGHT CO INC$40,699,000
-4.6%
466,568
+2.5%
0.06%
-16.2%
KHC BuyKRAFT HEINZ COTHE$41,052,000
+15.8%
1,184,433
+0.0%
0.06%0.0%
ODFL SellOLD DOMINION FREIGHT LINE$40,838,000
+5.9%
209,230
-1.8%
0.06%
-8.1%
DTE BuyDTE ENERGY COMPANY$40,757,000
+5.8%
335,694
+0.2%
0.06%
-8.1%
O BuyREALTY INCOME CORPreit$40,284,000
+5.1%
647,971
+2.7%
0.06%
-9.7%
VRSN SellVERISIGN INC$39,774,000
+5.2%
183,799
-0.4%
0.06%
-8.2%
TER SellTERADYNE INC$40,325,000
+42.0%
336,353
-5.9%
0.06%
+21.7%
WST BuyWEST PHARMACEUTICAL SERVICES$39,829,000
+5.0%
140,583
+1.9%
0.06%
-8.2%
TDOC BuyTELADOC HEALTH INC$40,319,000
+40.9%
201,633
+54.5%
0.06%
+21.7%
EQR BuyEQUITY RESIDENTIALreit$40,069,000
+17.0%
675,929
+1.3%
0.06%
+1.8%
GWW SellWW GRAINGER INC$39,400,000
+14.2%
96,489
-0.2%
0.06%0.0%
KKR BuyKKR CO INC$39,509,000
+21.5%
975,767
+3.1%
0.06%
+5.8%
AEE BuyAMEREN CORPORATION$39,434,000
-1.0%
505,177
+0.3%
0.06%
-14.1%
FTV BuyFORTIVE CORP$38,344,000
-6.3%
541,422
+0.9%
0.05%
-18.2%
LEN BuyLENNAR CORP A$37,544,000
-5.2%
492,503
+1.6%
0.05%
-17.2%
VIAC SellVIACOMCBS INC CLASS B$37,918,000
+31.2%
1,017,649
-1.4%
0.05%
+15.2%
SIVB BuySVB FINANCIAL GROUP$36,931,000
+62.4%
95,224
+0.8%
0.05%
+40.5%
QRVO SellQORVO INC$37,000,000
+17.9%
222,529
-8.5%
0.05%
+4.0%
EXAS BuyEXACT SCIENCES CORP$37,082,000
+33.3%
279,889
+2.6%
0.05%
+15.6%
FTNT BuyFORTINET INC$37,080,000
+28.2%
249,647
+1.7%
0.05%
+13.0%
KSU SellKANSAS CITY SOUTHERN$36,984,000
+12.0%
181,181
-0.8%
0.05%
-1.9%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$37,496,000
+54.9%
97,561
+1.8%
0.05%
+33.3%
CDW BuyCDW CORPDE$36,906,000
+11.3%
280,037
+1.0%
0.05%
-1.9%
SYF BuySYNCHRONY FINANCIAL$37,049,000
+32.8%
1,067,390
+0.1%
0.05%
+15.6%
Z BuyZILLOW GROUP INC C$36,250,000
+42.2%
279,274
+11.3%
0.05%
+24.4%
GRMN SellGARMIN LTD$36,714,000
+21.2%
306,819
-3.9%
0.05%
+4.1%
HIG SellHARTFORD FINANCIAL SVCS GRP$36,322,000
+24.0%
741,572
-6.7%
0.05%
+8.5%
FITB SellFIFTH THIRD BANCORP$36,634,000
+29.2%
1,328,781
-0.1%
0.05%
+10.9%
LVS SellLAS VEGAS SANDS CORP$36,477,000
+27.6%
612,023
-0.1%
0.05%
+10.9%
LH BuyLABORATORY CRP OF AMER HLDGS$35,936,000
+8.3%
176,546
+0.2%
0.05%
-5.7%
TRU BuyTRANSUNION$35,430,000
+21.1%
357,083
+2.7%
0.05%
+6.4%
PXD SellPIONEER NATURAL RESOURCES CO$35,408,000
+23.7%
310,896
-6.6%
0.05%
+8.7%
ENPH BuyENPHASE ENERGY INC$35,546,000
+130.7%
202,577
+8.6%
0.05%
+100.0%
VMC BuyVULCAN MATERIALS CO$36,058,000
+10.4%
243,123
+0.9%
0.05%
-3.8%
EPAM BuyEPAM SYSTEMS INC$35,726,000
+15.0%
99,696
+3.7%
0.05%0.0%
URI SellUNITED RENTALS INC$35,157,000
+27.7%
151,597
-3.9%
0.05%
+11.4%
TFX BuyTELEFLEX INC$35,309,000
+23.6%
85,792
+2.2%
0.05%
+6.5%
HOLX BuyHOLOGIC INC$34,984,000
+11.0%
480,357
+1.3%
0.05%
-3.9%
HAL BuyHALLIBURTON CO$35,210,000
+64.2%
1,862,989
+4.7%
0.05%
+44.1%
EXPD BuyEXPEDITORS INTL WASH INC$35,258,000
+5.9%
370,704
+0.8%
0.05%
-7.5%
ETR BuyENTERGY CORP$35,054,000
+1.6%
351,102
+0.2%
0.05%
-10.9%
RSG BuyREPUBLIC SERVICES INC$35,307,000
+3.7%
366,638
+0.5%
0.05%
-10.9%
IP SellINTERNATIONAL PAPER CO$34,679,000
+22.6%
697,491
-0.1%
0.05%
+6.7%
DELL BuyDELL TECHNOLOGIES C$34,559,000
+12.5%
471,541
+3.9%
0.05%
-2.0%
AMCR BuyAMCOR PLC$34,146,000
+8.7%
2,901,074
+2.0%
0.05%
-4.0%
AKAM SellAKAMAI TECHNOLOGIES INC$34,173,000
-10.3%
325,488
-5.5%
0.05%
-21.3%
VTR BuyVENTAS INCreit$34,671,000
+21.2%
706,999
+3.7%
0.05%
+4.3%
MDB BuyMONGODB INC$34,008,000
+61.3%
94,720
+4.0%
0.05%
+41.2%
TSN SellTYSON FOODS INC CL A$34,287,000
+6.8%
532,082
-1.4%
0.05%
-7.7%
NTRS BuyNORTHERN TRUST CORP$33,720,000
+20.6%
362,040
+1.0%
0.05%
+4.4%
XYL SellXYLEM INC$33,452,000
+20.5%
328,642
-0.4%
0.05%
+4.4%
HPE SellHEWLETT PACKARD ENTERPRISE$33,872,000
+23.6%
2,858,419
-2.3%
0.05%
+6.8%
EXPE BuyEXPEDIA GROUP INC$32,689,000
+45.0%
246,893
+0.4%
0.05%
+27.8%
TSCO BuyTRACTOR SUPPLY COMPANY$32,759,000
-1.9%
233,029
+0.0%
0.05%
-14.8%
NVCR BuyNOVOCURE LTD$32,910,000
+68.6%
190,186
+8.5%
0.05%
+48.4%
DOV SellDOVER CORP$33,050,000
+16.2%
261,786
-0.3%
0.05%0.0%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$32,807,000
+18.2%
214,142
+1.8%
0.05%
+2.2%
COO BuyCOOPER COS INCTHE$32,343,000
+9.5%
89,020
+1.6%
0.04%
-4.3%
MLM BuyMARTIN MARIETTA MATERIALS$32,440,000
+21.5%
114,237
+0.7%
0.04%
+4.7%
OKE BuyONEOK INC$32,450,000
+54.1%
845,490
+4.3%
0.04%
+32.4%
CAG BuyCONAGRA BRANDS INC$31,925,000
+1.7%
880,444
+0.2%
0.04%
-10.0%
ZEN BuyZENDESK INC$32,295,000
+46.8%
225,649
+5.6%
0.04%
+28.6%
TYL BuyTYLER TECHNOLOGIES INC$32,022,000
+28.7%
73,357
+2.8%
0.04%
+12.5%
WORK BuySLACK TECHNOLOGIES INC CL A$31,734,000
+61.8%
751,284
+2.9%
0.04%
+41.9%
PODD BuyINSULET CORP$31,293,000
+10.7%
122,416
+2.4%
0.04%
-2.2%
ANET BuyARISTA NETWORKS INC$31,456,000
+42.4%
108,256
+1.4%
0.04%
+25.7%
BURL BuyBURLINGTON STORES INC$31,481,000
+30.2%
120,365
+2.6%
0.04%
+12.8%
CTXS SellCITRIX SYSTEMS INC$31,353,000
-12.4%
240,989
-7.3%
0.04%
-22.8%
CTLT BuyCATALENT INC$30,493,000
+23.7%
293,005
+1.8%
0.04%
+7.5%
DGX SellQUEST DIAGNOSTICS INC$31,027,000
-4.0%
260,363
-7.7%
0.04%
-17.3%
CMS BuyCMS ENERGY CORP$30,448,000
-0.2%
499,067
+0.4%
0.04%
-12.2%
HUBS BuyHUBSPOT INC$30,448,000
+42.7%
76,803
+5.2%
0.04%
+26.5%
WDC SellWESTERN DIGITAL CORP$30,756,000
+51.4%
555,258
-0.1%
0.04%
+30.3%
TRMB BuyTRIMBLE INC$30,560,000
+38.1%
457,698
+0.7%
0.04%
+19.4%
STNE BuySTONECO LTD A$30,496,000
+82.7%
363,394
+15.2%
0.04%
+59.3%
W BuyWAYFAIR INC CLASS A$30,217,000
-14.9%
133,816
+9.7%
0.04%
-26.3%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$29,835,000
+12.5%
986,925
+1.0%
0.04%
-2.3%
INCY BuyINCYTE CORP$29,738,000
-0.8%
341,891
+2.4%
0.04%
-12.5%
ULTA BuyULTA BEAUTY INC$29,824,000
+30.0%
103,859
+1.4%
0.04%
+13.5%
PCG BuyP G E CORP$30,218,000
+40.6%
2,425,189
+6.0%
0.04%
+23.5%
MTB BuyM T BANK CORP$29,784,000
+38.9%
233,969
+0.4%
0.04%
+23.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$29,718,000
+44.6%
93,126
+8.0%
0.04%
+27.3%
SSNC BuySSC TECHNOLOGIES HOLDINGS$30,088,000
+22.2%
413,575
+1.6%
0.04%
+5.0%
K BuyKELLOGG CO$29,863,000
-3.2%
479,885
+0.4%
0.04%
-16.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$29,662,000
+18.3%
338,259
+2.7%
0.04%
+2.5%
PKI BuyPERKINELMER INC$29,056,000
+16.0%
202,480
+1.5%
0.04%
+2.5%
FE BuyFIRSTENERGY CORP$29,026,000
+6.7%
948,264
+0.1%
0.04%
-6.8%
KEY SellKEYCORP$29,512,000
+36.5%
1,798,437
-0.7%
0.04%
+17.1%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$29,500,000
+37.4%
80,550
+4.9%
0.04%
+20.6%
VAR BuyVARIAN MEDICAL SYSTEMS INC$29,014,000
+2.0%
165,787
+0.3%
0.04%
-10.9%
CAH SellCARDINAL HEALTH INC$29,519,000
+12.2%
551,147
-1.6%
0.04%
-2.4%
INVH BuyINVITATION HOMES INCreit$29,608,000
+7.4%
996,912
+1.2%
0.04%
-6.8%
RF SellREGIONS FINANCIAL CORP$28,961,000
+39.7%
1,796,596
-0.1%
0.04%
+24.2%
BFB BuyBROWN FORMAN CORP CLASS B$29,154,000
+10.0%
367,035
+4.3%
0.04%
-4.7%
DDOG BuyDATADOG INC CLASS A$28,630,000
+1.8%
290,833
+5.7%
0.04%
-11.1%
CFG SellCITIZENS FINANCIAL GROUP$28,927,000
+41.2%
808,915
-0.2%
0.04%
+21.2%
TIF BuyTIFFANY CO$28,731,000
+14.2%
218,570
+0.7%
0.04%0.0%
STE BuySTERIS PLC$28,840,000
+8.4%
152,158
+0.7%
0.04%
-7.0%
CE SellCELANESE CORP$28,734,000
+20.5%
221,133
-0.4%
0.04%
+5.3%
SUI BuySUN COMMUNITIES INCreit$28,904,000
+20.1%
190,218
+11.1%
0.04%
+2.6%
ESS BuyESSEX PROPERTY TRUST INCreit$28,638,000
+19.8%
120,621
+1.3%
0.04%
+5.3%
ALB SellALBEMARLE CORP$28,932,000
+64.7%
196,120
-0.3%
0.04%
+42.9%
DRI BuyDARDEN RESTAURANTS INC$28,937,000
+21.5%
242,927
+2.7%
0.04%
+5.3%
IR BuyINGERSOLL RAND INC$28,707,000
+29.6%
630,093
+1.2%
0.04%
+11.1%
FICO BuyFAIR ISAAC CORP$27,552,000
+22.4%
53,914
+1.9%
0.04%
+8.3%
NUE SellNUCOR CORP$28,131,000
+16.4%
528,875
-1.8%
0.04%0.0%
FMC BuyFMC CORP$28,214,000
+10.3%
245,487
+1.6%
0.04%
-4.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$27,977,000
-8.8%
215,256
+2.2%
0.04%
-20.4%
DPZ BuyDOMINO S PIZZA INC$27,943,000
-8.8%
72,870
+1.2%
0.04%
-20.4%
WAT BuyWATERS CORP$27,554,000
+27.2%
111,365
+0.6%
0.04%
+11.4%
KMX SellCARMAX INC$27,545,000
+2.7%
291,600
-0.1%
0.04%
-9.3%
EMN SellEASTMAN CHEMICAL CO$28,092,000
+26.5%
280,136
-1.4%
0.04%
+8.3%
MGM BuyMGM RESORTS INTERNATIONAL$28,007,000
+49.9%
888,821
+3.5%
0.04%
+30.0%
IAC BuyIACINTERACTIVECORP$28,157,000
+59.8%
148,705
+1.1%
0.04%
+39.3%
HZNP BuyHORIZON THERAPEUTICS PLC$27,607,000
+3.5%
377,408
+9.9%
0.04%
-9.3%
SJM SellJM SMUCKER COTHE$27,256,000
-3.7%
235,782
-3.8%
0.04%
-15.6%
BKR SellBAKER HUGHES CO$27,465,000
+55.7%
1,317,265
-0.7%
0.04%
+35.7%
AES SellAES CORP$27,215,000
+28.2%
1,158,073
-1.2%
0.04%
+11.8%
DRE SellDUKE REALTY CORPreit$26,965,000
+8.3%
674,624
-0.0%
0.04%
-5.0%
POOL BuyPOOL CORP$26,838,000
+17.3%
72,049
+5.3%
0.04%
+2.7%
IEX BuyIDEX CORP$27,302,000
+9.7%
137,058
+0.4%
0.04%
-5.0%
EXR BuyEXTRA SPACE STORAGE INCreit$26,832,000
+9.7%
231,589
+1.3%
0.04%
-2.6%
NTAP SellNETAPP INC$27,078,000
+50.7%
408,787
-0.3%
0.04%
+31.0%
ZS BuyZSCALER INC$26,902,000
+54.1%
134,705
+8.6%
0.04%
+35.7%
NVR BuyNVR INC$26,837,000
+0.2%
6,578
+0.3%
0.04%
-11.6%
ABMD BuyABIOMED INC$26,869,000
+19.4%
82,877
+2.0%
0.04%
+5.6%
NDAQ BuyNASDAQ INC$26,985,000
+9.2%
203,293
+1.0%
0.04%
-5.0%
GDDY BuyGODADDY INC CLASS A$27,272,000
+12.8%
328,771
+3.3%
0.04%
-2.6%
MAS SellMASCO CORP$26,584,000
-0.8%
483,959
-0.5%
0.04%
-14.0%
KDP BuyKEURIG DR PEPPER INC$26,546,000
+38.8%
829,572
+19.7%
0.04%
+19.4%
LDOS BuyLEIDOS HOLDINGS INC$26,132,000
+19.2%
248,589
+1.1%
0.04%
+5.7%
ABC SellAMERISOURCEBERGEN CORP$26,100,000
+0.3%
266,982
-0.6%
0.04%
-11.9%
AVTR BuyAVANTOR INC$26,151,000
+41.8%
929,004
+13.3%
0.04%
+23.3%
BKI BuyBLACK KNIGHT INC$26,122,000
+3.8%
295,668
+2.2%
0.04%
-7.5%
BXP BuyBOSTON PROPERTIES INCreit$26,664,000
+18.7%
282,068
+0.8%
0.04%
+2.8%
LNG BuyCHENIERE ENERGY INC$26,692,000
+33.6%
444,650
+3.0%
0.04%
+15.6%
IT BuyGARTNER INC$26,263,000
+31.1%
163,946
+2.3%
0.04%
+15.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$25,793,000
+28.6%
65,801
+1.8%
0.04%
+12.5%
VICI BuyVICI PROPERTIES INCreit$25,585,000
+10.3%
1,003,320
+1.1%
0.04%
-2.7%
ACGL BuyARCH CAPITAL GROUP LTD$25,635,000
+24.5%
710,697
+1.0%
0.04%
+9.1%
GNRC BuyGENERAC HOLDINGS INC$25,893,000
+24.3%
113,859
+5.8%
0.04%
+9.1%
MAA BuyMID AMERICA APARTMENT COMMreit$25,999,000
+10.0%
205,217
+0.7%
0.04%
-5.3%
PFG SellPRINCIPAL FINANCIAL GROUP$25,634,000
+23.1%
516,701
-0.1%
0.04%
+9.1%
OXY SellOCCIDENTAL PETROLEUM CORP$25,588,000
+67.7%
1,478,197
-3.0%
0.04%
+50.0%
CVNA BuyCARVANA CO$25,408,000
+18.1%
106,072
+9.9%
0.04%
+2.9%
AVLR BuyAVALARA INC$25,441,000
+33.8%
154,293
+3.4%
0.04%
+16.1%
GPC SellGENUINE PARTS CO$25,754,000
+5.3%
256,438
-0.2%
0.04%
-7.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$24,957,000
+23.6%
334,144
+7.2%
0.04%
+9.4%
PKG SellPACKAGING CORP OF AMERICA$25,061,000
+26.3%
181,718
-0.2%
0.04%
+9.4%
ATO BuyATMOS ENERGY CORP$24,823,000
+3.1%
260,119
+3.3%
0.04%
-10.3%
JKHY SellJACK HENRY ASSOCIATES INC$25,301,000
-5.2%
156,187
-4.9%
0.04%
-18.6%
ALLY BuyALLY FINANCIAL INC$25,239,000
+47.3%
707,757
+3.6%
0.04%
+25.0%
ELAN BuyELANCO ANIMAL HEALTH INC$25,280,000
+25.6%
824,255
+14.4%
0.04%
+9.4%
HES SellHESS CORP$25,350,000
+25.8%
480,210
-2.5%
0.04%
+9.4%
CGNX BuyCOGNEX CORP$24,986,000
+27.8%
311,213
+3.6%
0.04%
+12.9%
J SellJACOBS ENGINEERING GROUP INC$24,996,000
+17.4%
229,407
-0.0%
0.04%
+2.9%
MKL BuyMARKEL CORP$25,159,000
+7.7%
24,348
+1.5%
0.04%
-7.9%
WAB BuyWABTEC CORP$24,163,000
+19.8%
330,102
+1.3%
0.03%
+6.2%
AVY SellAVERY DENNISON CORP$24,193,000
+20.9%
155,972
-0.3%
0.03%
+6.2%
SRPT BuySAREPTA THERAPEUTICS INC$24,045,000
+25.3%
141,034
+3.2%
0.03%
+9.7%
MASI BuyMASIMO CORP$24,281,000
+16.4%
90,472
+2.4%
0.03%
+3.0%
CINF SellCINCINNATI FINANCIAL CORP$23,754,000
+11.9%
271,878
-0.1%
0.03%
-2.9%
NLOK SellNORTONLIFELOCK INC$23,448,000
-7.0%
1,128,397
-6.7%
0.03%
-17.5%
OMC BuyOMNICOM GROUP$23,936,000
+26.8%
383,782
+0.6%
0.03%
+10.0%
ON BuyON SEMICONDUCTOR CORP$23,602,000
+53.9%
721,103
+2.0%
0.03%
+32.0%
LNT BuyALLIANT ENERGY CORP$23,408,000
+0.3%
454,252
+0.6%
0.03%
-10.8%
CCK BuyCROWN HOLDINGS INC$23,646,000
+30.6%
235,993
+0.2%
0.03%
+13.8%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$23,070,000
+6.9%
264,630
+1.8%
0.03%
-8.6%
HBAN BuyHUNTINGTON BANCSHARES INC$23,122,000
+39.0%
1,830,727
+1.0%
0.03%
+18.5%
ENTG BuyENTEGRIS INC$23,170,000
+32.0%
241,107
+2.1%
0.03%
+14.3%
WTRG BuyESSENTIAL UTILITIES INC$22,793,000
+19.9%
481,978
+2.0%
0.03%
+3.2%
PHM SellPULTEGROUP INC$23,001,000
-12.5%
533,413
-6.1%
0.03%
-23.8%
FDS BuyFACTSET RESEARCH SYSTEMS INC$22,731,000
+0.7%
68,364
+1.4%
0.03%
-11.1%
NLY BuyANNALY CAPITAL MANAGEMENT INreit$22,549,000
+19.6%
2,668,517
+0.8%
0.03%
+6.7%
PTC BuyPTC INC$23,187,000
+47.6%
193,857
+2.1%
0.03%
+28.0%
CDAY BuyCERIDIAN HCM HOLDING INC$22,790,000
+46.6%
213,871
+13.7%
0.03%
+28.0%
CHRW SellCH ROBINSON WORLDWIDE INC$22,557,000
-8.9%
240,300
-0.8%
0.03%
-20.0%
MOH BuyMOLINA HEALTHCARE INC$22,925,000
+16.8%
107,792
+0.5%
0.03%0.0%
HRL SellHORMEL FOODS CORP$23,229,000
-4.8%
498,360
-0.2%
0.03%
-17.9%
BIO BuyBIO RAD LABORATORIES A$22,127,000
+14.8%
37,957
+1.5%
0.03%0.0%
CRL BuyCHARLES RIVER LABORATORIES$21,918,000
+12.6%
87,721
+2.1%
0.03%0.0%
UAL BuyUNITED AIRLINES HOLDINGS INC$21,920,000
+25.0%
506,822
+0.4%
0.03%
+10.7%
FNF SellFIDELITY NATIONAL FINANCIAL$21,994,000
+18.0%
562,654
-5.5%
0.03%
+3.3%
WPC BuyWP CAREY INCreit$22,123,000
+11.6%
313,448
+3.0%
0.03%
-3.1%
EVRG SellEVERGY INC$21,969,000
+9.0%
395,771
-0.2%
0.03%
-3.1%
EQH SellEQUITABLE HOLDINGS INC$22,371,000
+39.1%
874,219
-0.8%
0.03%
+19.2%
WHR SellWHIRLPOOL CORP$22,064,000
-3.9%
122,244
-2.1%
0.03%
-16.2%
HAS BuyHASBRO INC$21,896,000
+13.9%
234,087
+0.8%
0.03%0.0%
WRK SellWESTROCK CO$22,237,000
+18.4%
510,849
-5.5%
0.03%
+3.3%
CABO BuyCABLE ONE INC$21,976,000
+21.6%
9,865
+2.9%
0.03%
+6.9%
LW BuyLAMB WESTON HOLDINGS INC$21,912,000
+20.7%
278,277
+1.6%
0.03%
+6.9%
LYFT BuyLYFT INC A$21,784,000
+84.3%
443,385
+3.4%
0.03%
+57.9%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$21,386,000
+27.5%
981,469
+3.2%
0.03%
+11.1%
IFF BuyINTL FLAVORS FRAGRANCES$21,547,000
-9.6%
197,970
+1.7%
0.03%
-21.1%
NDSN BuyNORDSON CORP$21,331,000
+5.9%
106,149
+1.1%
0.03%
-6.2%
NUAN BuyNUANCE COMMUNICATIONS INC$21,591,000
+34.9%
489,709
+1.5%
0.03%
+15.4%
TECH BuyBIO TECHNE CORP$21,700,000
+30.8%
68,336
+2.1%
0.03%
+11.1%
TXT BuyTEXTRON INC$21,372,000
+40.3%
442,201
+4.8%
0.03%
+25.0%
GGG BuyGRACO INC$21,194,000
+19.2%
292,938
+1.1%
0.03%
+3.4%
FBHS BuyFORTUNE BRANDS HOME SECURI$21,545,000
-0.5%
251,344
+0.5%
0.03%
-14.3%
RPM BuyRPM INTERNATIONAL INC$21,564,000
+10.7%
237,543
+1.0%
0.03%
-3.2%
VMW BuyVMWARE INC CLASS A$21,156,000
+1.4%
150,834
+3.9%
0.03%
-9.1%
XRAY BuyDENTSPLY SIRONA INC$21,137,000
+21.7%
403,680
+1.6%
0.03%
+7.1%
MTN BuyVAIL RESORTS INC$21,027,000
+31.6%
75,377
+0.9%
0.03%
+11.5%
CHGG BuyCHEGG INC$20,476,000
+29.1%
226,683
+2.1%
0.03%
+16.0%
FFIV SellF5 NETWORKS INC$20,630,000
+28.9%
117,256
-10.1%
0.03%
+11.5%
JBHT BuyHUNT JB TRANSPRT SVCS INC$20,807,000
+8.7%
152,266
+0.5%
0.03%
-6.5%
QGEN BuyQIAGEN NV$20,717,000
+2.8%
391,991
+1.6%
0.03%
-9.4%
HST SellHOST HOTELS RESORTS INCreit$20,630,000
+31.0%
1,410,121
-3.4%
0.03%
+16.0%
UHS SellUNIVERSAL HEALTH SERVICES B$20,425,000
+18.6%
148,543
-7.7%
0.03%
+3.6%
ATUS SellALTICE USA INC A$20,513,000
+39.6%
541,656
-4.2%
0.03%
+20.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$20,759,000
+32.3%
216,990
+0.6%
0.03%
+16.0%
L SellLOEWS CORP$20,822,000
+29.0%
462,509
-0.4%
0.03%
+11.5%
HWM BuyHOWMET AEROSPACE INC$20,637,000
+77.6%
723,089
+4.1%
0.03%
+52.6%
CREE BuyCREE INC$20,375,000
+72.0%
192,403
+3.6%
0.03%
+47.4%
UDR BuyUDR INCreit$20,369,000
+19.7%
530,018
+1.6%
0.03%
+3.7%
ALLE BuyALLEGION PLC$20,047,000
+20.0%
172,258
+2.0%
0.03%
+3.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$19,804,000
+15.6%
119,987
-0.2%
0.03%0.0%
CXO BuyCONCHO RESOURCES INC$19,880,000
+32.8%
340,710
+0.4%
0.03%
+16.7%
PENN BuyPENN NATIONAL GAMING INC$20,366,000
+21.7%
235,794
+2.4%
0.03%
+3.7%
BRO BuyBROWN BROWN INC$20,017,000
+6.1%
422,214
+1.3%
0.03%
-6.7%
CZR BuyCAESARS ENTERTAINMENT INC$20,240,000
+71.5%
272,516
+29.5%
0.03%
+47.4%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit$20,011,000
+3.9%
315,826
+0.5%
0.03%
-9.7%
WYNN SellWYNN RESORTS LTD$20,023,000
+56.8%
177,460
-0.2%
0.03%
+33.3%
CHKP SellCHECK POINT SOFTWARE TECH$20,243,000
+8.8%
152,309
-1.5%
0.03%
-6.7%
LKQ BuyLKQ CORP$19,403,000
+27.6%
550,597
+0.4%
0.03%
+12.5%
PLUG BuyPLUG POWER INC$19,219,000
+177.8%
566,768
+9.9%
0.03%
+145.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$19,358,000
+38.6%
263,442
+1.6%
0.03%
+22.7%
NRG BuyNRG ENERGY INC$19,016,000
+22.4%
506,414
+0.2%
0.03%
+8.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$19,075,000
+16.0%
110,269
+1.9%
0.03%
+3.8%
SNA SellSNAP ON INC$19,445,000
+16.2%
113,619
-0.1%
0.03%0.0%
CNP SellCENTERPOINT ENERGY INC$19,068,000
+11.1%
881,165
-0.6%
0.03%
-3.6%
PNW SellPINNACLE WEST CAPITAL$19,192,000
+6.8%
240,046
-0.4%
0.03%
-6.9%
GWRE BuyGUIDEWIRE SOFTWARE INC$19,324,000
+28.0%
150,116
+3.7%
0.03%
+12.5%
BWA BuyBORGWARNER INC$19,519,000
+13.5%
505,154
+13.8%
0.03%
-3.6%
BILL BuyBILLCOM HOLDINGS INC$18,980,000
+83.0%
139,048
+34.5%
0.03%
+58.8%
GH BuyGUARDANT HEALTH INC$19,075,000
+28.8%
148,006
+11.7%
0.03%
+12.5%
XPO BuyXPO LOGISTICS INC$19,491,000
+41.1%
163,514
+0.2%
0.03%
+22.7%
FIVN BuyFIVE9 INC$19,399,000
+37.3%
111,232
+2.1%
0.03%
+17.4%
LNC SellLINCOLN NATIONAL CORP$18,852,000
+59.3%
374,713
-0.8%
0.03%
+36.8%
CBOE BuyCBOE GLOBAL MARKETS INC$18,441,000
+7.4%
198,037
+1.2%
0.03%
-7.1%
AAP SellADVANCE AUTO PARTS INC$18,310,000
-0.1%
116,248
-2.6%
0.03%
-10.3%
OLED BuyUNIVERSAL DISPLAY CORP$18,759,000
+29.8%
81,634
+2.1%
0.03%
+13.0%
DVA SellDAVITA INC$18,315,000
+22.5%
156,004
-10.6%
0.03%
+8.3%
CPT BuyCAMDEN PROPERTY TRUSTreit$18,784,000
+12.7%
187,995
+0.3%
0.03%
-3.7%
WU SellWESTERN UNION CO$18,482,000
-2.1%
842,395
-4.3%
0.03%
-13.3%
GL SellGLOBE LIFE INC$17,666,000
+16.8%
186,033
-1.7%
0.02%
+4.2%
HSIC SellHENRY SCHEIN INC$18,221,000
+13.3%
272,522
-0.4%
0.02%
-3.8%
RGEN BuyREPLIGEN CORP$18,035,000
+32.7%
94,116
+2.2%
0.02%
+13.6%
CCL BuyCARNIVAL CORP$17,703,000
+46.0%
817,307
+2.3%
0.02%
+31.6%
PLAN BuyANAPLAN INC$18,075,000
+19.5%
251,561
+4.1%
0.02%
+4.2%
TTC BuyTORO CO$18,229,000
+14.3%
192,213
+1.2%
0.02%
-3.8%
FOXA SellFOX CORP CLASS A$17,634,000
+2.0%
605,556
-2.5%
0.02%
-10.7%
AMED BuyAMEDISYS INC$17,898,000
+28.3%
61,015
+3.4%
0.02%
+13.6%
ESTC BuyELASTIC NV$17,379,000
+40.0%
118,926
+3.4%
0.02%
+20.0%
IPG BuyINTERPUBLIC GROUP OF COS INC$17,028,000
+43.5%
723,995
+1.7%
0.02%
+26.3%
PWR SellQUANTA SERVICES INC$17,354,000
+34.5%
240,956
-1.3%
0.02%
+14.3%
VST SellVISTRA CORP$17,397,000
+4.1%
884,886
-0.1%
0.02%
-11.1%
TREX BuyTREX COMPANY INC$17,441,000
+19.4%
208,328
+2.1%
0.02%
+4.3%
LEA SellLEAR CORP$16,924,000
+39.9%
106,418
-4.1%
0.02%
+26.3%
HEIA BuyHEICO CORP CLASS A$17,024,000
+37.9%
145,431
+4.5%
0.02%
+20.0%
DISCK SellDISCOVERY INC C$16,869,000
+27.7%
644,086
-4.4%
0.02%
+14.3%
CPB BuyCAMPBELL SOUP CO$17,172,000
+11.1%
355,157
+11.2%
0.02%
-4.0%
VER NewVEREIT INCreit$17,083,000452,062
+100.0%
0.02%
RE BuyEVEREST RE GROUP LTD$16,822,000
+18.9%
71,863
+0.3%
0.02%
+4.3%
LII SellLENNOX INTERNATIONAL INC$17,152,000
+0.4%
62,605
-0.1%
0.02%
-11.1%
DOX SellAMDOCS LTD$17,194,000
+22.0%
242,407
-1.3%
0.02%
+4.3%
FIVE BuyFIVE BELOW$17,227,000
+40.8%
98,449
+2.2%
0.02%
+20.0%
OHI BuyOMEGA HEALTHCARE INVESTORSreit$16,189,000
+33.1%
445,737
+9.7%
0.02%
+15.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$16,574,000
+2.3%
172,914
+2.6%
0.02%
-11.5%
WRB SellWR BERKLEY CORP$16,476,000
+8.5%
248,053
-0.2%
0.02%
-4.2%
RUN BuySUNRUN INC$16,497,000
+18.9%
237,780
+32.1%
0.02%
+4.5%
NET BuyCLOUDFLARE INC CLASS A$16,154,000
+104.6%
212,587
+10.5%
0.02%
+76.9%
PNR BuyPENTAIR PLC$16,733,000
+16.5%
315,180
+0.4%
0.02%0.0%
ROL BuyROLLINS INC$16,673,000
+9.8%
426,743
+52.3%
0.02%
-4.2%
WEX BuyWEX INC$16,550,000
+48.8%
81,317
+1.6%
0.02%
+27.8%
ATR BuyAPTARGROUP INC$15,754,000
+21.6%
115,086
+0.6%
0.02%
+4.8%
ZNGA BuyZYNGA INC CL A$15,692,000
+10.4%
1,589,860
+2.0%
0.02%
-4.3%
MHK SellMOHAWK INDUSTRIES INC$15,984,000
+41.8%
113,404
-1.8%
0.02%
+22.2%
FSLR BuyFIRST SOLAR INC$15,828,000
+51.9%
160,010
+1.6%
0.02%
+29.4%
AGNC BuyAGNC INVESTMENT CORPreit$15,968,000
+12.4%
1,023,613
+0.2%
0.02%
-4.3%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$16,067,000
+23.1%
378,950
+7.2%
0.02%
+4.8%
RHI SellROBERT HALF INTL INC$15,561,000
+15.4%
249,060
-2.2%
0.02%0.0%
OC SellOWENS CORNING$15,670,000
+9.3%
206,843
-0.7%
0.02%
-4.3%
BG SellBUNGE LTD$15,723,000
+34.8%
239,754
-6.0%
0.02%
+15.8%
JNPR SellJUNIPER NETWORKS INC$15,474,000
+1.6%
687,413
-3.0%
0.02%
-8.3%
ARMK BuyARAMARK$15,883,000
+45.6%
412,768
+0.1%
0.02%
+22.2%
AZPN BuyASPEN TECHNOLOGY INC$15,823,000
+5.0%
121,485
+2.0%
0.02%
-8.3%
FND BuyFLOOR DECOR HOLDINGS INC A$15,694,000
+26.8%
169,023
+2.1%
0.02%
+10.0%
APO BuyAPOLLO GLOBAL MANAGEMENT INC$15,414,000
+12.0%
314,700
+2.4%
0.02%0.0%
TXG Buy10X GENOMICS INC CLASS A$15,466,000
+22.5%
109,225
+7.8%
0.02%
+10.0%
LB SellL BRANDS INC$15,483,000
+13.4%
416,315
-3.0%
0.02%0.0%
SAM BuyBOSTON BEER COMPANY INC A$15,952,000
+15.0%
16,044
+2.2%
0.02%0.0%
WIX BuyWIXCOM LTD$16,038,000
+0.9%
64,162
+2.9%
0.02%
-15.4%
IRM BuyIRON MOUNTAIN INCreit$15,724,000
+10.1%
533,390
+0.0%
0.02%
-4.3%
AAL BuyAMERICAN AIRLINES GROUP INC$15,007,000
+37.1%
951,592
+6.8%
0.02%
+16.7%
Y SellALLEGHANY CORP$14,688,000
+14.1%
24,330
-1.6%
0.02%0.0%
IAA BuyIAA INC$15,319,000
+26.8%
235,756
+1.6%
0.02%
+10.5%
NI BuyNISOURCE INC$15,333,000
+4.6%
668,384
+0.3%
0.02%
-12.5%
STOR BuySTORE CAPITAL CORPreit$14,696,000
+30.2%
432,503
+5.1%
0.02%
+16.7%
MRTX BuyMIRATI THERAPEUTICS INC$15,158,000
+49.5%
69,012
+13.0%
0.02%
+31.2%
MKSI BuyMKS INSTRUMENTS INC$14,690,000
+40.6%
97,642
+2.1%
0.02%
+23.5%
TAP BuyMOLSON COORS BEVERAGE CO B$14,808,000
+37.1%
327,676
+1.8%
0.02%
+23.5%
CONE BuyCYRUSONE INCreit$15,313,000
+9.3%
209,338
+4.6%
0.02%
-4.5%
GLOB BuyGLOBANT SA$15,117,000
+24.2%
69,469
+2.3%
0.02%
+5.0%
CHE BuyCHEMED CORP$14,869,000
+13.2%
27,918
+2.1%
0.02%0.0%
AIZ SellASSURANT INC$14,873,000
+11.0%
109,182
-1.2%
0.02%
-4.5%
TPR SellTAPESTRY INC$15,061,000
+95.0%
484,596
-1.9%
0.02%
+75.0%
ST SellSENSATA TECHNOLOGIES HOLDING$14,863,000
+22.0%
281,818
-0.2%
0.02%
+5.0%
HUBB BuyHUBBELL INC$15,361,000
+14.7%
97,973
+0.1%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$15,122,000
-0.2%
91,193
+2.2%
0.02%
-12.5%
NYT BuyNEW YORK TIMES CO A$15,084,000
+22.7%
291,373
+1.4%
0.02%
+5.0%
NWL SellNEWELL BRANDS INC$15,254,000
+23.2%
718,497
-0.4%
0.02%
+5.0%
CMA SellCOMERICA INC$14,100,000
+36.4%
252,409
-6.6%
0.02%
+17.6%
CSL SellCARLISLE COS INC$14,327,000
+24.1%
91,736
-2.8%
0.02%
+5.3%
ARW SellARROW ELECTRONICS INC$14,049,000
+16.1%
144,385
-6.2%
0.02%
+5.3%
PCTY BuyPAYLOCITY HOLDING CORP$14,183,000
+44.0%
68,878
+12.9%
0.02%
+25.0%
MOS SellMOSAIC COTHE$13,979,000
+21.1%
607,513
-3.8%
0.02%
+5.3%
DISH BuyDISH NETWORK CORP A$14,406,000
+11.8%
445,460
+0.4%
0.02%
-4.8%
VNO BuyVORNADO REALTY TRUSTreit$14,138,000
+11.2%
378,630
+0.4%
0.02%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$14,022,000
+68.9%
551,406
+13.7%
0.02%
+53.8%
LPLA BuyLPL FINANCIAL HOLDINGS INC$14,330,000
+36.1%
137,493
+0.1%
0.02%
+17.6%
IPGP BuyIPG PHOTONICS CORP$14,030,000
+33.5%
62,691
+1.4%
0.02%
+17.6%
CIEN BuyCIENA CORP$14,069,000
+35.1%
266,215
+1.5%
0.02%
+17.6%
EHC BuyENCOMPASS HEALTH CORP$14,424,000
+28.2%
174,429
+0.7%
0.02%
+11.1%
DAR SellDARLING INGREDIENTS INC$14,080,000
+57.0%
244,111
-1.9%
0.02%
+42.9%
RGA BuyREINSURANCE GROUP OF AMERICA$14,405,000
+22.1%
124,285
+0.3%
0.02%
+5.3%
REG BuyREGENCY CENTERS CORPreit$13,967,000
+22.4%
306,356
+2.1%
0.02%
+11.1%
SMG BuySCOTTS MIRACLE GRO CO$14,513,000
+33.1%
72,876
+2.2%
0.02%
+11.1%
FWONK BuyLIBERTY MEDIA CORP LIBERTY C$14,286,000
+18.6%
335,345
+0.9%
0.02%
+5.3%
GNTX SellGENTEX CORP$14,538,000
+31.7%
428,464
-0.1%
0.02%
+11.1%
SCI SellSERVICE CORP INTERNATIONAL$14,447,000
+14.8%
294,230
-1.4%
0.02%0.0%
CF SellCF INDUSTRIES HOLDINGS INC$14,461,000
+25.1%
373,567
-0.7%
0.02%
+5.3%
UGI BuyUGI CORP$14,345,000
+7.1%
410,312
+1.1%
0.02%
-4.8%
WSM SellWILLIAMS SONOMA INC$14,237,000
+12.2%
139,794
-0.3%
0.02%0.0%
DT BuyDYNATRACE INC$14,648,000
+9.3%
338,524
+3.6%
0.02%
-9.1%
AMH BuyAMERICAN HOMES 4 RENT Areit$14,650,000
+12.2%
488,346
+6.6%
0.02%
-4.8%
PRAH BuyPRA HEALTH SCIENCES INC$14,209,000
+26.3%
113,273
+2.1%
0.02%
+11.1%
G BuyGENPACT LTD$13,722,000
+7.0%
331,772
+0.7%
0.02%
-9.5%
IPHI BuyINPHI CORP$13,818,000
+45.8%
86,109
+2.0%
0.02%
+26.7%
NLSN SellNIELSEN HOLDINGS PLC$13,534,000
+37.2%
648,495
-6.7%
0.02%
+18.8%
SMAR BuySMARTSHEET INC CLASS A$13,931,000
+44.7%
201,059
+3.2%
0.02%
+26.7%
COLD BuyAMERICOLD REALTY TRUSTreit$13,281,000
+6.1%
355,781
+1.6%
0.02%
-5.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$13,910,000
+82.4%
100,487
+8.3%
0.02%
+58.3%
SEE SellSEALED AIR CORP$13,285,000
+16.3%
290,118
-1.4%
0.02%
+5.6%
PFPT BuyPROOFPOINT INC$13,923,000
+32.0%
102,064
+2.1%
0.02%
+11.8%
FSLY BuyFASTLY INC CLASS A$13,429,000
-4.8%
153,703
+2.1%
0.02%
-17.4%
IONS BuyIONIS PHARMACEUTICALS INC$13,717,000
+21.3%
242,615
+1.8%
0.02%
+5.6%
AOS SellSMITH AO CORP$13,251,000
+3.5%
241,727
-0.3%
0.02%
-9.5%
STLD SellSTEEL DYNAMICS INC$13,484,000
+26.9%
365,728
-1.5%
0.02%
+11.8%
WSO BuyWATSCO INC$13,394,000
-2.5%
59,120
+0.2%
0.02%
-13.6%
RP BuyREALPAGE INC$13,756,000
+54.3%
157,677
+1.9%
0.02%
+35.7%
RS SellRELIANCE STEEL ALUMINUM$13,312,000
+15.2%
111,164
-1.8%
0.02%0.0%
JLL SellJONES LANG LASALLE INC$13,364,000
+25.1%
90,070
-19.3%
0.02%
+11.8%
SEIC SellSEI INVESTMENTS COMPANY$13,572,000
+11.0%
236,164
-2.1%
0.02%
-5.0%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$13,264,000
+30.2%
304,850
-1.0%
0.02%
+18.8%
FANG SellDIAMONDBACK ENERGY INC$13,282,000
+56.1%
274,418
-2.9%
0.02%
+35.7%
ACM SellAECOM$13,310,000
+17.9%
267,370
-0.9%
0.02%
+5.6%
AXON BuyAXON ENTERPRISE INC$13,807,000
+38.0%
112,679
+2.1%
0.02%
+18.8%
USFD SellUS FOODS HOLDING CORP$13,313,000
+46.5%
399,672
-2.3%
0.02%
+26.7%
TEVA BuyTEVA PHARMACEUTICAL SP ADR$12,518,000
+7.2%
1,297,218
+0.1%
0.02%
-5.3%
VOYA SellVOYA FINANCIAL INC$13,037,000
+18.5%
221,687
-3.4%
0.02%0.0%
NWSA SellNEWS CORP CLASS A$12,809,000
+27.7%
712,789
-0.4%
0.02%
+12.5%
EWBC SellEAST WEST BANCORP INC$12,922,000
+52.0%
254,829
-1.8%
0.02%
+28.6%
EV BuyEATON VANCE CORP$13,111,000
+81.1%
193,003
+1.7%
0.02%
+50.0%
EEFT BuyEURONET WORLDWIDE INC$12,686,000
+61.3%
87,536
+1.4%
0.02%
+38.5%
SBNY SellSIGNATURE BANK$12,767,000
+60.7%
94,365
-1.4%
0.02%
+38.5%
NNN SellNATIONAL RETAIL PROPERTIESreit$12,684,000
+0.8%
309,963
-15.0%
0.02%
-10.0%
BEN BuyFRANKLIN RESOURCES INC$12,702,000
+22.9%
508,278
+0.1%
0.02%
+5.9%
BERY BuyBERRY GLOBAL GROUP INC$13,196,000
+16.8%
234,854
+0.5%
0.02%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$13,150,000
+19.0%
2,064,394
+0.1%
0.02%0.0%
ZG SellZILLOW GROUP INC A$13,025,000
+29.5%
95,815
-3.2%
0.02%
+12.5%
QDEL BuyQUIDEL CORP$12,034,000
-16.4%
66,984
+2.1%
0.02%
-26.1%
ZION SellZIONS BANCORP NA$12,252,000
+38.5%
282,048
-6.9%
0.02%
+21.4%
COG BuyCABOT OIL GAS CORP$12,015,000
-5.7%
738,041
+0.5%
0.02%
-15.0%
FHN BuyFIRST HORIZON CORP$12,136,000
+37.4%
951,109
+1.6%
0.02%
+21.4%
LAMR BuyLAMAR ADVERTISING CO Areit$12,482,000
+26.1%
149,989
+0.3%
0.02%
+6.2%
GRUB BuyGRUBHUB INC$11,944,000
+4.4%
160,824
+1.7%
0.02%
-5.6%
CASY SellCASEY S GENERAL STORES INC$11,918,000
+0.3%
66,722
-0.2%
0.02%
-10.5%
RGLD BuyROYAL GOLD INC$12,441,000
-9.8%
116,967
+1.9%
0.02%
-22.7%
CBSH BuyCOMMERCE BANCSHARES INC$12,083,000
+24.4%
183,917
+6.6%
0.02%
+6.2%
BuyBCE INC$11,840,000
+8.3%
277,131
+4.8%
0.02%
-5.6%
XLRN BuyACCELERON PHARMA INC$11,819,000
+16.1%
92,377
+2.1%
0.02%
+6.2%
DCI BuyDONALDSON CO INC$12,428,000
+20.7%
222,399
+0.3%
0.02%0.0%
MIDD BuyMIDDLEBY CORP$12,367,000
+46.0%
95,931
+1.6%
0.02%
+21.4%
DECK SellDECKERS OUTDOOR CORP$12,141,000
+30.3%
42,336
-0.0%
0.02%
+13.3%
LITE BuyLUMENTUM HOLDINGS INC$12,397,000
+28.1%
130,766
+1.6%
0.02%
+6.2%
HII BuyHUNTINGTON INGALLS INDUSTRIE$12,359,000
+22.9%
72,498
+1.5%
0.02%
+6.2%
MANH BuyMANHATTAN ASSOCIATES INC$11,939,000
+12.2%
113,513
+1.9%
0.02%0.0%
IVZ SellINVESCO LTD$12,335,000
+48.6%
707,665
-2.7%
0.02%
+30.8%
ITT BuyITT INC$11,621,000
+30.7%
150,885
+0.2%
0.02%
+14.3%
CUBE BuyCUBESMARTreit$11,317,000
+5.6%
336,720
+1.6%
0.02%
-5.9%
DXC SellDXC TECHNOLOGY CO$11,525,000
+38.0%
447,590
-4.3%
0.02%
+23.1%
LECO SellLINCOLN ELECTRIC HOLDINGS$11,756,000
+26.3%
101,127
-0.0%
0.02%
+6.7%
AFG BuyAMERICAN FINANCIAL GROUP INC$11,299,000
+31.2%
128,958
+0.3%
0.02%
+14.3%
LAD BuyLITHIA MOTORS INC CL A$11,557,000
+45.5%
39,488
+13.3%
0.02%
+23.1%
PRGO BuyPERRIGO CO PLC$11,183,000
-1.0%
250,073
+1.7%
0.02%
-11.1%
HEI BuyHEICO CORP$11,164,000
+28.8%
84,318
+1.8%
0.02%
+14.3%
PB BuyPROSPERITY BANCSHARES INC$11,196,000
+35.9%
161,419
+1.5%
0.02%
+23.1%
AGCO SellAGCO CORP$11,164,000
+36.4%
108,294
-1.7%
0.02%
+23.1%
CCEP SellCOCA COLA EUROPEAN PARTNERS$11,430,000
+22.5%
229,378
-4.6%
0.02%
+6.7%
PVH SellPVH CORP$11,580,000
+53.5%
123,333
-2.5%
0.02%
+33.3%
BYND BuyBEYOND MEAT INC$11,675,000
-22.2%
93,397
+3.3%
0.02%
-33.3%
TMX NewTERMINIX GLOBAL HOLDINGS INC$11,751,000230,374
+100.0%
0.02%
AXTA BuyAXALTA COATING SYSTEMS LTD$11,660,000
+29.1%
408,391
+0.3%
0.02%
+14.3%
ALK BuyALASKA AIR GROUP INC$11,284,000
+44.1%
217,007
+1.5%
0.02%
+23.1%
KRC BuyKILROY REALTY CORPreit$11,486,000
+12.1%
200,100
+1.5%
0.02%0.0%
KSS SellKOHLS CORP$11,414,000
+101.5%
280,513
-8.2%
0.02%
+77.8%
HRC BuyHILL ROM HOLDINGS INC$11,430,000
+19.3%
116,669
+1.7%
0.02%
+6.7%
ERIE SellERIE INDEMNITY COMPANY CL A$11,267,000
+16.2%
45,875
-0.5%
0.02%0.0%
FRT SellFEDERAL REALTY INVS TRUSTreit$11,156,000
+13.5%
131,065
-2.1%
0.02%0.0%
UTHR SellUNITED THERAPEUTICS CORP$11,532,000
+49.1%
75,975
-0.8%
0.02%
+33.3%
ACAD BuyACADIA PHARMACEUTICALS INC$11,457,000
+32.3%
214,318
+2.1%
0.02%
+14.3%
PLNT BuyPLANET FITNESS INC CL A$11,308,000
+31.3%
145,663
+4.3%
0.02%
+14.3%
MAT SellMATTEL INC$11,088,000
+47.6%
635,426
-1.0%
0.02%
+33.3%
IIVI BuyII VI INC$11,793,000
+90.6%
155,251
+1.8%
0.02%
+60.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$11,649,000
+78.1%
151,823
-0.1%
0.02%
+45.5%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$11,514,000
+43.9%
248,146
+2.1%
0.02%
+23.1%
POST BuyPOST HOLDINGS INC$11,626,000
+19.3%
115,098
+1.5%
0.02%0.0%
WWD BuyWOODWARD INC$11,776,000
+54.1%
96,899
+1.6%
0.02%
+33.3%
NTNX BuyNUTANIX INC A$11,093,000
+54.9%
348,060
+7.8%
0.02%
+45.5%
NTRA BuyNATERA INC$11,386,000
+47.1%
114,413
+6.8%
0.02%
+33.3%
AYX BuyALTERYX INC CLASS A$11,798,000
+11.8%
96,869
+4.2%
0.02%
-5.9%
CHDN SellCHURCHILL DOWNS INC$11,209,000
+18.8%
57,542
-0.1%
0.02%
+6.7%
OGE BuyOGE ENERGY CORP$11,120,000
+6.3%
349,022
+0.1%
0.02%
-5.9%
DLB BuyDOLBY LABORATORIES INC CL A$10,714,000
+49.0%
110,307
+1.7%
0.02%
+25.0%
BC SellBRUNSWICK CORP$10,508,000
+28.9%
137,831
-0.4%
0.02%
+15.4%
CDK SellCDK GLOBAL INC$11,072,000
+13.2%
213,615
-4.8%
0.02%
-6.2%
CACI BuyCACI INTERNATIONAL INC CL A$10,864,000
+17.4%
43,571
+0.4%
0.02%0.0%
BL BuyBLACKLINE INC$11,004,000
+50.9%
82,499
+1.4%
0.02%
+25.0%
TRGP SellTARGA RESOURCES CORP$10,760,000
+82.2%
407,886
-3.1%
0.02%
+66.7%
TNDM BuyTANDEM DIABETES CARE INC$10,402,000
-12.1%
108,715
+4.3%
0.02%
-21.1%
SRCL BuySTERICYCLE INC$11,030,000
+11.6%
159,100
+1.5%
0.02%
-6.2%
SON SellSONOCO PRODUCTS CO$10,384,000
+15.6%
175,264
-0.3%
0.02%
+7.1%
CLGX SellCORELOGIC INC$10,462,000
+13.7%
135,307
-0.5%
0.02%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$10,540,000
+30.0%
66,446
-0.1%
0.02%
+15.4%
DVN SellDEVON ENERGY CORP$10,584,000
+65.7%
669,433
-0.9%
0.02%
+50.0%
DBX BuyDROPBOX INC CLASS A$10,778,000
+18.5%
485,724
+2.8%
0.02%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$10,572,000
+9.1%
215,278
+1.6%
0.02%
-6.2%
RDFN BuyREDFIN CORP$10,745,000
+41.4%
156,559
+2.8%
0.02%
+25.0%
RH BuyRH$10,677,000
+18.6%
23,859
+1.4%
0.02%
+7.1%
EXEL BuyEXELIXIS INC$10,877,000
-15.5%
541,965
+3.0%
0.02%
-28.6%
FLIR SellFLIR SYSTEMS INC$10,530,000
+17.4%
240,241
-3.9%
0.02%
+7.1%
PEN BuyPENUMBRA INC$10,973,000
-8.0%
62,701
+2.1%
0.02%
-21.1%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit$10,493,000
+24.4%
245,345
+1.5%
0.02%
+7.1%
PPD BuyPPD INC$10,583,000
-2.5%
309,274
+5.4%
0.02%
-11.8%
CPRI SellCAPRI HOLDINGS LTD$10,504,000
+122.7%
250,087
-4.5%
0.02%
+87.5%
NVAX SellNOVAVAX INC$10,405,000
+2.9%
93,309
-0.0%
0.02%
-6.2%
LFUS BuyLITTELFUSE INC$10,454,000
+46.1%
41,050
+1.8%
0.02%
+36.4%
HAE BuyHAEMONETICS CORPMASS$10,639,000
+39.0%
89,595
+2.2%
0.02%
+25.0%
HTA BuyHEALTHCARE TRUST OF AME CL Areit$10,728,000
+7.6%
389,547
+1.5%
0.02%
-6.2%
LHCG SellLHC GROUP INC$10,449,000
+0.2%
48,981
-0.2%
0.02%
-11.8%
JBL SellJABIL INC$11,043,000
+21.6%
259,661
-2.0%
0.02%0.0%
KIM BuyKIMCO REALTY CORPreit$10,835,000
+33.6%
721,840
+0.2%
0.02%
+15.4%
PII SellPOLARIS INC$9,710,000
+0.6%
101,914
-0.4%
0.01%
-6.7%
PSTG BuyPURE STORAGE INC CLASS A$9,709,000
+49.9%
429,414
+2.0%
0.01%
+40.0%
FAF SellFIRST AMERICAN FINANCIAL$9,793,000
+1.4%
189,681
-0.0%
0.01%
-12.5%
AIRC NewAPARTMENT INCOME REIT COreit$10,137,000263,911
+100.0%
0.01%
LEG SellLEGGETT PLATT INC$10,226,000
+7.1%
230,834
-0.5%
0.01%
-6.7%
BWXT BuyBWX TECHNOLOGIES INC$10,216,000
+9.1%
169,472
+1.9%
0.01%
-6.7%
NATI BuyNATIONAL INSTRUMENTS CORP$9,868,000
+25.1%
224,584
+1.7%
0.01%
+7.7%
TW BuyTRADEWEB MARKETS INC CLASS A$9,892,000
+11.0%
158,406
+3.1%
0.01%0.0%
RPRX BuyROYALTY PHARMA PLC CL A$9,879,000
+58.9%
197,373
+33.5%
0.01%
+40.0%
OSK SellOSHKOSH CORP$10,204,000
+16.1%
118,554
-0.8%
0.01%0.0%
DISCA SellDISCOVERY INC A$10,328,000
+34.8%
343,237
-2.5%
0.01%
+16.7%
TCF BuyTCF FINANCIAL CORP$9,735,000
+61.2%
262,964
+1.7%
0.01%
+40.0%
BPMC BuyBLUEPRINT MEDICINES CORP$9,978,000
+21.1%
88,974
+0.1%
0.01%
+7.7%
HOG SellHARLEY DAVIDSON INC$9,840,000
+47.4%
268,118
-1.4%
0.01%
+27.3%
ORI SellOLD REPUBLIC INTL CORP$9,760,000
+33.4%
495,172
-0.3%
0.01%
+16.7%
IRTC BuyIRHYTHM TECHNOLOGIES INC$10,366,000
+4.9%
43,699
+5.3%
0.01%
-12.5%
WAL BuyWESTERN ALLIANCE BANCORP$10,202,000
+92.7%
170,183
+1.7%
0.01%
+75.0%
PRI BuyPRIMERICA INC$9,781,000
+19.3%
73,030
+0.8%
0.01%
+7.7%
BRKR BuyBRUKER CORP$9,886,000
+38.8%
182,638
+1.9%
0.01%
+27.3%
FATE SellFATE THERAPEUTICS INC$9,852,000
+127.4%
108,343
-0.1%
0.01%
+100.0%
LSI BuyLIFE STORAGE INCreit$10,045,000
+19.2%
84,138
+5.1%
0.01%0.0%
MORN BuyMORNINGSTAR INC$8,972,000
+47.2%
38,744
+2.1%
0.01%
+30.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$9,435,000
+60.0%
205,914
+1.1%
0.01%
+44.4%
TPX BuyTEMPUR SEALY INTERNATIONAL I$9,123,000
+23.7%
337,886
+308.7%
0.01%
+8.3%
MDU SellMDU RESOURCES GROUP INC$9,196,000
+16.8%
349,139
-0.2%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTE$9,628,000
+21.0%
101,733
+0.2%
0.01%0.0%
MAN SellMANPOWERGROUP INC$9,544,000
+18.7%
105,831
-3.5%
0.01%0.0%
TTEK SellTETRA TECH INC$9,448,000
+21.2%
81,599
-0.1%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$8,990,000
+65.4%
389,346
+1.2%
0.01%
+44.4%
QTWO BuyQ2 HOLDINGS INC$9,635,000
+40.7%
76,151
+1.5%
0.01%
+18.2%
PFGC SellPERFORMANCE FOOD GROUP CO$9,484,000
+33.6%
199,192
-2.9%
0.01%
+18.2%
NVST BuyENVISTA HOLDINGS CORP$9,380,000
+38.9%
278,104
+1.7%
0.01%
+18.2%
PBCT SellPEOPLE S UNITED FINANCIAL$9,554,000
+24.7%
738,931
-0.6%
0.01%
+8.3%
WH BuyWYNDHAM HOTELS RESORTS INC$9,500,000
+19.5%
159,825
+1.6%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$9,449,000
+12.3%
70,905
+2.0%
0.01%
-7.1%
STWD BuySTARWOOD PROPERTY TRUST INCreit$9,230,000
+28.4%
478,252
+0.4%
0.01%
+8.3%
BLD SellTOPBUILD CORP$9,214,000
+7.8%
50,052
-0.0%
0.01%
-7.1%
EVBG BuyEVERBRIDGE INC$9,368,000
+23.1%
62,844
+3.9%
0.01%
+8.3%
TEL SellTE CONNECTIVITY LTD$9,425,000
-30.9%
77,844
-44.2%
0.01%
-40.9%
SCCO BuySOUTHERN COPPER CORP$9,317,000
+46.1%
143,081
+1.6%
0.01%
+30.0%
KNX BuyKNIGHT SWIFT TRANSPORTATION$9,547,000
+2.8%
228,288
+0.1%
0.01%
-13.3%
INGR SellINGREDION INC$9,254,000
-13.1%
117,632
-16.4%
0.01%
-23.5%
FEYE BuyFIREEYE INC$8,985,000
+90.1%
389,651
+1.8%
0.01%
+62.5%
TGTX BuyTG THERAPEUTICS INC$9,080,000
+101.9%
174,548
+3.9%
0.01%
+85.7%
MRO SellMARATHON OIL CORP$9,254,000
+58.7%
1,387,477
-2.7%
0.01%
+44.4%
FR BuyFIRST INDUSTRIAL REALTY TRreit$9,396,000
+9.1%
223,024
+3.1%
0.01%
-7.1%
COR BuyCORESITE REALTY CORPreit$9,228,000
+7.5%
73,662
+2.0%
0.01%
-7.1%
BEPC BuyBROOKFIELD RENEWABLE COR A$9,051,000
+49.4%
155,337
+50.3%
0.01%
+30.0%
SYNH BuySYNEOS HEALTH INC$8,951,000
+41.7%
131,379
+10.5%
0.01%
+30.0%
MSA BuyMSA SAFETY INC$9,545,000
+13.2%
63,893
+1.7%
0.01%
-7.1%
JEF SellJEFFERIES FINANCIAL GROUP IN$9,269,000
+28.9%
376,796
-5.7%
0.01%
+8.3%
LSTR BuyLANDSTAR SYSTEM INC$9,222,000
+7.6%
68,481
+0.3%
0.01%
-7.1%
APA SellAPACHE CORP$9,407,000
+47.5%
662,957
-1.6%
0.01%
+30.0%
SNV BuySYNOVUS FINANCIAL CORP$8,252,000
+55.6%
254,915
+1.8%
0.01%
+33.3%
HALO SellHALOZYME THERAPEUTICS INC$8,600,000
+59.2%
201,360
-2.0%
0.01%
+33.3%
IDA BuyIDACORP INC$8,431,000
+22.3%
87,795
+1.7%
0.01%
+9.1%
GMED BuyGLOBUS MEDICAL INC A$8,570,000
+36.3%
131,403
+3.5%
0.01%
+20.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$8,253,000
+16.1%
487,193
-3.4%
0.01%
+9.1%
NCR SellNCR CORPORATION$8,367,000
+67.9%
222,707
-1.0%
0.01%
+50.0%
RL SellRALPH LAUREN CORP$8,869,000
+41.3%
85,489
-7.4%
0.01%
+20.0%
HUN SellHUNTSMAN CORP$8,832,000
+11.2%
351,317
-1.8%
0.01%
-7.7%
HBI SellHANESBRANDS INC$8,856,000
-8.3%
607,409
-1.0%
0.01%
-25.0%
SKX BuySKECHERS USA INC CL A$8,404,000
+19.1%
233,832
+0.2%
0.01%
+9.1%
TOL SellTOLL BROTHERS INC$8,811,000
-11.4%
202,683
-0.8%
0.01%
-25.0%
BRX SellBRIXMOR PROPERTY GROUP INCreit$8,819,000
+41.3%
532,846
-0.2%
0.01%
+20.0%
ATH SellATHENE HOLDING LTD CLASS A$8,926,000
+23.9%
206,918
-2.1%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$8,708,000
+126.0%
598,071
-0.3%
0.01%
+100.0%
HELE SellHELEN OF TROY LTD$8,503,000
+14.8%
38,268
-0.1%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC CL A$8,280,000
+20.5%
75,828
-0.7%
0.01%
+9.1%
TKR SellTIMKEN CO$8,572,000
+41.9%
110,809
-0.5%
0.01%
+20.0%
CW BuyCURTISS WRIGHT CORP$8,438,000
+25.2%
72,523
+0.3%
0.01%
+9.1%
APPN BuyAPPIAN CORP$8,730,000
+150.4%
53,862
+0.0%
0.01%
+100.0%
THO SellTHOR INDUSTRIES INC$8,646,000
-7.0%
92,977
-4.7%
0.01%
-20.0%
ARES BuyARES MANAGEMENT CORP A$8,324,000
+19.0%
176,910
+2.2%
0.01%
+9.1%
NYCB SellNEW YORK COMMUNITY BANCORP$8,302,000
+27.4%
786,875
-0.2%
0.01%
+20.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$8,293,000
+84.1%
128,769
+1.7%
0.01%
+71.4%
MRCY BuyMERCURY SYSTEMS INC$8,615,000
+15.8%
97,831
+1.9%
0.01%0.0%
RBC SellREGAL BELOIT CORP$8,700,000
+30.0%
70,842
-0.6%
0.01%
+9.1%
KMPR BuyKEMPER CORP$8,278,000
+17.0%
107,740
+1.7%
0.01%
+9.1%
AL BuyAIR LEASE CORP$8,242,000
+53.5%
185,545
+1.7%
0.01%
+33.3%
DEI BuyDOUGLAS EMMETT INCreit$8,707,000
+18.1%
298,374
+1.5%
0.01%0.0%
FOX BuyFOX CORP CLASS B$8,235,000
+5.2%
285,130
+1.9%
0.01%
-7.7%
NVRO BuyNEVRO CORP$8,902,000
+25.7%
51,429
+1.2%
0.01%
+9.1%
FLS SellFLOWSERVE CORP$8,390,000
+34.5%
227,686
-0.4%
0.01%
+20.0%
NEO BuyNEOGENOMICS INC$8,536,000
+47.7%
158,542
+1.2%
0.01%
+33.3%
FRPT BuyFRESHPET INC$8,325,000
+27.3%
58,629
+0.1%
0.01%
+20.0%
VAC BuyMARRIOTT VACATIONS WORLD$8,412,000
+51.1%
61,303
+0.0%
0.01%
+33.3%
CFR BuyCULLENFROST BANKERS INC$8,506,000
+38.7%
97,509
+1.7%
0.01%
+20.0%
CRUS BuyCIRRUS LOGIC INC$8,267,000
+22.3%
100,577
+0.4%
0.01%
+9.1%
YETI SellYETI HOLDINGS INC$8,285,000
+51.0%
121,005
-0.1%
0.01%
+33.3%
SLAB BuySILICON LABORATORIES INC$8,362,000
+30.3%
65,663
+0.1%
0.01%
+20.0%
ALSN SellALLISON TRANSMISSION HOLDING$8,695,000
+22.4%
201,607
-0.2%
0.01%
+9.1%
CUZ BuyCOUSINS PROPERTIES INCreit$8,642,000
+19.2%
257,982
+1.7%
0.01%0.0%
UNM SellUNUM GROUP$8,192,000
+33.6%
357,120
-2.0%
0.01%
+10.0%
LOPE BuyGRAND CANYON EDUCATION INC$7,569,000
+18.5%
81,292
+1.7%
0.01%
+10.0%
UHAL SellAMERCO$7,540,000
+25.5%
16,610
-1.6%
0.01%
+10.0%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$8,038,000
-4.4%
98,298
+2.1%
0.01%
-15.4%
SF BuySTIFEL FINANCIAL CORP$7,630,000
+49.4%
151,204
+49.7%
0.01%
+37.5%
VVV BuyVALVOLINE INC$7,663,000
+23.4%
331,172
+1.6%
0.01%
+10.0%
EVR SellEVERCORE INC A$7,580,000
+66.2%
69,134
-0.8%
0.01%
+57.1%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$7,732,000
-10.3%
207,410
-0.0%
0.01%
-21.4%
BBIO BuyBRIDGEBIO PHARMA INC$7,837,000
+89.5%
110,215
+0.0%
0.01%
+57.1%
BPOP BuyPOPULAR INC$8,153,000
+58.0%
144,760
+1.8%
0.01%
+37.5%
IBKR BuyINTERACTIVE BROKERS GRO CL A$7,791,000
+28.2%
127,896
+1.7%
0.01%
+10.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$8,073,000
+39.9%
124,360
+1.7%
0.01%
+22.2%
DNLI BuyDENALI THERAPEUTICS INC$7,976,000
+133.8%
95,226
+0.0%
0.01%
+120.0%
SSB BuySOUTH STATE CORP$7,660,000
+50.3%
105,944
+0.1%
0.01%
+37.5%
U NewUNITY SOFTWARE INC$7,940,00051,735
+100.0%
0.01%
SAGE BuySAGE THERAPEUTICS INC$7,737,000
+43.6%
89,438
+1.5%
0.01%
+22.2%
AMG SellAFFILIATED MANAGERS GROUP$8,029,000
+43.4%
78,943
-3.6%
0.01%
+22.2%
ACHC BuyACADIA HEALTHCARE CO INC$7,691,000
+73.2%
153,029
+1.6%
0.01%
+57.1%
AYI SellACUITY BRANDS INC$7,863,000
+11.2%
64,933
-6.0%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INCreit$7,604,000
+27.9%
189,294
+7.4%
0.01%
+10.0%
JBLU BuyJETBLUE AIRWAYS CORP$7,821,000
+47.9%
537,896
+15.2%
0.01%
+37.5%
SLM BuySLM CORP$8,148,000
+55.8%
657,651
+1.7%
0.01%
+37.5%
SLG SellSL GREEN REALTY CORPreit$7,616,000
+27.6%
127,829
-0.7%
0.01%
+10.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$7,662,000
+11.5%
96,741
-0.2%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$7,773,000
+28.5%
99,456
-0.0%
0.01%
+10.0%
FTDR BuyFRONTDOOR INC$7,534,000
+31.4%
150,052
+1.8%
0.01%
+22.2%
OMCL BuyOMNICELL INC$7,728,000
+61.2%
64,388
+0.3%
0.01%
+37.5%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$8,124,000
+24.3%
137,384
+2.2%
0.01%
+10.0%
HLF BuyHERBALIFE NUTRITION LTD$7,573,000
+4.9%
157,609
+1.8%
0.01%
-8.3%
EGP BuyEASTGROUP PROPERTIES INCreit$8,175,000
+7.9%
59,212
+1.0%
0.01%
-8.3%
CHNG BuyCHANGE HEALTHCARE INC$8,069,000
+31.0%
432,675
+1.9%
0.01%
+10.0%
HQY BuyHEALTHEQUITY INC$7,952,000
+35.7%
114,079
+0.0%
0.01%
+22.2%
FLO SellFLOWERS FOODS INC$7,711,000
-7.2%
340,755
-0.2%
0.01%
-15.4%
EME SellEMCOR GROUP INC$7,574,000
+31.5%
82,817
-2.7%
0.01%
+22.2%
VRNS BuyVARONIS SYSTEMS INC$7,730,000
+42.0%
47,247
+0.2%
0.01%
+22.2%
THG SellHANOVER INSURANCE GROUP INC$7,558,000
+25.0%
64,645
-0.3%
0.01%
+10.0%
ESNT BuyESSENT GROUP LTD$7,213,000
+16.8%
166,963
+0.0%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$6,822,000
+38.1%
89,649
+1.7%
0.01%
+25.0%
MTG BuyMGIC INVESTMENT CORP$7,389,000
+43.9%
588,733
+1.6%
0.01%
+25.0%
RPD BuyRAPID7 INC$7,051,000
+51.0%
78,206
+2.6%
0.01%
+42.9%
LAZ SellLAZARD LTD CL A$7,472,000
+26.8%
176,654
-0.9%
0.01%
+11.1%
HIW BuyHIGHWOODS PROPERTIES INCreit$7,101,000
+20.1%
179,187
+1.7%
0.01%
+11.1%
HXL SellHEXCEL CORP$7,341,000
+44.2%
151,399
-0.2%
0.01%
+25.0%
LBRDA SellLIBERTY BROADBAND A$7,209,000
-12.5%
45,747
-21.2%
0.01%
-23.1%
CCMP NewCMC MATERIALS INC$7,073,00046,747
+100.0%
0.01%
SMTC SellSEMTECH CORP$7,052,000
+36.1%
97,817
-0.0%
0.01%
+25.0%
SAIA SellSAIA INC$7,187,000
+43.3%
39,752
-0.1%
0.01%
+25.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$7,106,000
+34.7%
133,468
+0.1%
0.01%
+25.0%
FCN SellFTI CONSULTING INC$6,830,000
+4.3%
61,134
-1.0%
0.01%
-9.1%
APPS BuyDIGITAL TURBINE INC$7,205,000
+76.7%
127,386
+2.3%
0.01%
+42.9%
CC SellCHEMOURS COTHE$7,096,000
+16.7%
286,232
-1.5%
0.01%0.0%
RYN BuyRAYONIER INCreit$6,963,000
+12.9%
237,014
+1.6%
0.01%0.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$6,876,000
+29.9%
159,197
-0.3%
0.01%
+11.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$7,001,000
+53.9%
178,041
+0.1%
0.01%
+42.9%
BRKS SellBROOKS AUTOMATION INC$7,464,000
+46.6%
110,007
-0.0%
0.01%
+25.0%
PK SellPARK HOTELS RESORTS INCreit$7,073,000
+68.2%
412,413
-2.1%
0.01%
+42.9%
FL SellFOOT LOCKER INC$7,377,000
+17.6%
182,421
-3.9%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$7,457,000
+45.8%
39,644
+0.0%
0.01%
+25.0%
STAG SellSTAG INDUSTRIAL INCreit$7,109,000
+2.7%
226,993
-0.0%
0.01%
-9.1%
RXN SellREXNORD CORP$7,194,000
+30.6%
182,169
-1.3%
0.01%
+11.1%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$6,937,000
+178.4%
267,439
+5.9%
0.01%
+150.0%
WEN BuyWENDY S COTHE$7,397,000
-1.2%
337,457
+0.5%
0.01%
-16.7%
PINC BuyPREMIER INC CLASS A$7,434,000
+114.2%
211,806
+100.4%
0.01%
+66.7%
NRZ SellNEW RESIDENTIAL INVESTMENTreit$7,213,000
+24.2%
725,692
-0.7%
0.01%
+11.1%
POWI SellPOWER INTEGRATIONS INC$7,310,000
+47.7%
89,296
-0.0%
0.01%
+25.0%
EXPO BuyEXPONENT INC$6,997,000
+25.1%
77,714
+0.1%
0.01%
+11.1%
CNXC NewCONCENTRIX CORP$7,171,00072,650
+100.0%
0.01%
CYBR SellCYBERARK SOFTWARE LTDISRAEL$6,978,000
+55.4%
43,181
-0.6%
0.01%
+42.9%
JBGS BuyJBG SMITH PROPERTIESreit$6,844,000
+18.6%
218,878
+1.4%
0.01%
+11.1%
AN SellAUTONATION INC$7,027,000
+28.7%
100,687
-2.4%
0.01%
+11.1%
MELI BuyMERCADOLIBRE INC$6,972,000
+96.0%
4,162
+26.6%
0.01%
+66.7%
KOD BuyKODIAK SCIENCES INC$7,166,000
+177.1%
48,777
+11.7%
0.01%
+150.0%
FFIN BuyFIRST FINL BANKSHARES INC$7,069,000
+29.8%
195,423
+0.1%
0.01%
+11.1%
VNT NewVONTIER CORP$6,940,000207,770
+100.0%
0.01%
GPS SellGAP INCTHE$6,829,000
+10.0%
338,232
-7.3%
0.01%0.0%
CG BuyCARLYLE GROUP INCTHE$7,114,000
+33.2%
226,277
+4.5%
0.01%
+11.1%
RAMP BuyLIVERAMP HOLDINGS INC$7,115,000
+41.6%
97,217
+0.2%
0.01%
+25.0%
QRTEA SellQURATE RETAIL INC SERIES A$7,393,000
+42.9%
673,943
-6.4%
0.01%
+25.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$7,332,000
+13.7%
145,511
-0.6%
0.01%0.0%
NVTA SellINVITAE CORP$7,305,000
-3.6%
174,729
-0.0%
0.01%
-16.7%
MMS SellMAXIMUS INC$6,808,000
+5.5%
93,013
-1.4%
0.01%0.0%
VRT BuyVERTIV HOLDINGS CO$7,380,000
+10.1%
395,296
+2.2%
0.01%
-9.1%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$7,048,000
+51.8%
111,113
+1.2%
0.01%
+42.9%
ALRM SellALARMCOM HOLDINGS INC$7,439,000
+87.2%
71,911
-0.0%
0.01%
+66.7%
PE BuyPARSLEY ENERGY INC CLASS A$7,450,000
+54.3%
524,664
+1.7%
0.01%
+25.0%
TWST BuyTWIST BIOSCIENCE CORP$7,007,000
+86.3%
49,594
+0.2%
0.01%
+66.7%
ICUI BuyICU MEDICAL INC$7,340,000
+19.5%
34,222
+1.8%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$6,881,000
+52.4%
56,471
+9.3%
0.01%
+42.9%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$7,121,000
+35.6%
85,205
+1.3%
0.01%
+25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$7,144,000
+25.2%
175,060
+0.1%
0.01%
+11.1%
EXP BuyEAGLE MATERIALS INC$7,291,000
+19.4%
71,934
+1.7%
0.01%0.0%
CRI SellCARTER S INC$7,052,000
+7.8%
74,966
-0.8%
0.01%
-9.1%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$7,216,000
+101.3%
184,595
-2.6%
0.01%
+66.7%
HFC SellHOLLYFRONTIER CORP$6,817,000
+26.1%
263,721
-3.9%
0.01%
+11.1%
XRX SellXEROX HOLDINGS CORP$6,862,000
+12.9%
295,903
-8.6%
0.01%0.0%
QLYS BuyQUALYS INC$6,281,000
+24.4%
51,538
+0.1%
0.01%
+12.5%
GTLS BuyCHART INDUSTRIES INC$6,439,000
+67.7%
54,668
+0.0%
0.01%
+50.0%
CR BuyCRANE CO$6,587,000
+57.4%
84,818
+1.6%
0.01%
+28.6%
CHH BuyCHOICE HOTELS INTL INC$6,692,000
+26.3%
62,703
+1.7%
0.01%0.0%
FOXF SellFOX FACTORY HOLDING CORP$6,617,000
+42.1%
62,592
-0.1%
0.01%
+28.6%
NVT BuyNVENT ELECTRIC PLC$6,307,000
+33.9%
270,815
+1.7%
0.01%
+12.5%
WBS BuyWEBSTER FINANCIAL CORP$6,581,000
+62.3%
156,124
+1.7%
0.01%
+28.6%
DKS SellDICK S SPORTING GOODS INC$6,096,000
-6.3%
108,443
-3.5%
0.01%
-10.0%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,599,000
+32.4%
78,202
-0.7%
0.01%
+12.5%
SABR BuySABRE CORP$6,682,000
+109.5%
555,930
+13.5%
0.01%
+80.0%
SSD BuySIMPSON MANUFACTURING CO INC$6,165,000
-3.7%
65,971
+0.1%
0.01%
-10.0%
AA SellALCOA CORP$6,646,000
+82.6%
288,342
-7.9%
0.01%
+50.0%
AVT SellAVNET INC$6,132,000
+24.3%
174,650
-8.5%
0.01%
+12.5%
HPP BuyHUDSON PACIFIC PROPERTIES INreit$6,290,000
+11.4%
261,845
+1.7%
0.01%0.0%
EQT BuyEQT CORP$6,240,000
+7.5%
490,951
+9.3%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$6,225,000
+2.9%
151,359
+1.6%
0.01%
-10.0%
LPX SellLOUISIANA PACIFIC CORP$6,179,000
+22.6%
166,231
-2.7%
0.01%
+12.5%
NEOG BuyNEOGEN CORP$6,331,000
+1.4%
79,837
+0.1%
0.01%
-10.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$6,257,000
+10.2%
84,112
+2.0%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$6,665,000
+149.9%
95,066
+0.0%
0.01%
+125.0%
WTFC BuyWINTRUST FINANCIAL CORP$6,078,000
+55.0%
99,492
+1.6%
0.01%
+50.0%
HR BuyHEALTHCARE REALTY TRUST INCreit$6,248,000
-1.6%
211,067
+0.1%
0.01%
-10.0%
ESI BuyELEMENT SOLUTIONS INC$6,708,000
+71.6%
378,318
+1.7%
0.01%
+50.0%
NEWR BuyNEW RELIC INC$6,104,000
+19.9%
93,330
+3.4%
0.01%
+12.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$6,125,000
-12.3%
68,362
+1.1%
0.01%
-18.2%
HE BuyHAWAIIAN ELECTRIC INDS$6,598,000
+8.2%
186,443
+1.6%
0.01%
-10.0%
ARNA BuyARENA PHARMACEUTICALS INC$6,765,000
+2.8%
88,049
+0.0%
0.01%
-18.2%
CFX BuyCOLFAX CORP$6,597,000
+23.9%
172,520
+1.6%
0.01%0.0%
KBR SellKBR INC$6,664,000
+38.2%
215,445
-0.1%
0.01%
+12.5%
COHR BuyCOHERENT INC$6,487,000
+38.0%
43,240
+2.0%
0.01%
+12.5%
ENV BuyENVESTNET INC$6,624,000
+6.9%
80,495
+0.3%
0.01%
-10.0%
JCOM SellJ2 GLOBAL INC$6,408,000
+35.1%
65,592
-4.3%
0.01%
+12.5%
WYND SellWYNDHAM DESTINATIONS INC$6,606,000
+44.4%
147,262
-1.0%
0.01%
+28.6%
ASGN SellASGN INC$6,430,000
+30.9%
76,980
-0.4%
0.01%
+12.5%
ROLL BuyRBC BEARINGS INC$6,689,000
+48.1%
37,359
+0.3%
0.01%
+28.6%
NOVT SellNOVANTA INC$6,119,000
+12.1%
51,759
-0.1%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$6,416,000
+39.3%
36,676
-1.1%
0.01%
+28.6%
RLI BuyRLI CORP$6,242,000
+24.6%
59,933
+0.1%
0.01%
+12.5%
ADS SellALLIANCE DATA SYSTEMS CORP$6,108,000
+69.6%
82,431
-3.9%
0.01%
+50.0%
OLN SellOLIN CORP$6,151,000
+92.6%
250,455
-2.9%
0.01%
+80.0%
KNSL BuyKINSALE CAPITAL GROUP INC$6,410,000
+5.3%
32,029
+0.0%
0.01%
-10.0%
OZK BuyBANK OZK$6,656,000
+49.3%
212,860
+1.8%
0.01%
+28.6%
PRLB BuyPROTO LABS INC$6,207,000
+18.5%
40,463
+0.0%
0.01%
+12.5%
OGS BuyONE GAS INC$6,094,000
+11.4%
79,376
+0.1%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$6,667,000
+43.6%
144,901
+0.0%
0.01%
+28.6%
ACIW SellACI WORLDWIDE INC$6,658,000
+46.6%
173,245
-0.4%
0.01%
+28.6%
AER SellAERCAP HOLDINGS NV$6,479,000
+41.1%
142,143
-22.0%
0.01%
+28.6%
THC SellTENET HEALTHCARE CORP$6,375,000
+55.9%
159,656
-4.3%
0.01%
+28.6%
CROX SellCROCS INC$6,331,000
+46.6%
101,030
-0.0%
0.01%
+28.6%
FCNCA BuyFIRST CITIZENS BCSHS CL A$6,304,000
+83.0%
10,977
+1.6%
0.01%
+50.0%
VRNT BuyVERINT SYSTEMS INC$6,598,000
+41.2%
98,215
+1.2%
0.01%
+12.5%
POR SellPORTLAND GENERAL ELECTRIC CO$6,114,000
+18.6%
142,958
-1.5%
0.01%
+12.5%
XEC BuyCIMAREX ENERGY CO$6,566,000
+56.4%
175,054
+1.5%
0.01%
+28.6%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$6,676,000
+31.9%
77,889
+0.1%
0.01%
+12.5%
UBSI BuyUNITED BANKSHARES INC$6,073,000
+51.1%
187,442
+0.1%
0.01%
+33.3%
HAIN BuyHAIN CELESTIAL GROUP INC$5,919,000
+23.7%
147,422
+5.6%
0.01%0.0%
LPSN BuyLIVEPERSON INC$5,868,000
+20.9%
94,296
+1.0%
0.01%0.0%
QTS BuyQTS REALTY TRUST INC CL Areit$6,000,000
+2.7%
96,958
+4.6%
0.01%
-11.1%
ENSG BuyENSIGN GROUP INCTHE$5,702,000
+28.9%
78,191
+0.9%
0.01%
+14.3%
WK BuyWORKIVA INC$5,505,000
+66.8%
60,080
+1.5%
0.01%
+60.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$5,773,000
+30.4%
109,235
-1.6%
0.01%
+14.3%
ALLK BuyALLAKOS INC$5,562,000
+85.2%
39,726
+7.8%
0.01%
+60.0%
CDLX BuyCARDLYTICS INC$5,656,000
+102.4%
39,618
+0.0%
0.01%
+100.0%
EGHT Buy8X8 INC$5,498,000
+126.0%
159,499
+1.9%
0.01%
+100.0%
TENB BuyTENABLE HOLDINGS INC$5,617,000
+41.1%
107,473
+1.9%
0.01%
+33.3%
BHF SellBRIGHTHOUSE FINANCIAL INC$5,637,000
+31.5%
155,698
-2.3%
0.01%
+14.3%
STAA SellSTAAR SURGICAL CO$5,490,000
+40.0%
69,305
-0.0%
0.01%
+33.3%
CNNE SellCANNAE HOLDINGS INC$5,776,000
+18.8%
130,472
-0.0%
0.01%0.0%
EYE SellNATIONAL VISION HOLDINGS INC$5,513,000
+18.4%
121,723
-0.1%
0.01%
+14.3%
GRA BuyWR GRACE CO$5,580,000
+38.4%
101,794
+1.7%
0.01%
+33.3%
WING SellWINGSTOP INC$5,947,000
-3.0%
44,866
-0.0%
0.01%
-20.0%
TRUP BuyTRUPANION INC$5,455,000
+53.6%
45,570
+1.3%
0.01%
+33.3%
WSC SellWILLSCOT MOBILE MINI HOLDING$5,625,000
+38.8%
242,751
-0.1%
0.01%
+14.3%
WDFC  WD 40 CO$5,486,000
+40.3%
20,6490.0%0.01%
+33.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,394,000
+23.8%
47,372
-0.1%
0.01%
+14.3%
TREE BuyLENDINGTREE INC$5,514,000
+24.1%
20,140
+39.1%
0.01%
+14.3%
MLCO SellMELCO RESORTS ENTERT ADR$5,726,000
+5.2%
308,666
-5.6%
0.01%
-11.1%
OMF BuyONEMAIN HOLDINGS INC$5,452,000
+56.5%
113,215
+1.6%
0.01%
+33.3%
HHC BuyHOWARD HUGHES CORPTHE$5,366,000
+39.3%
67,982
+1.7%
0.01%
+33.3%
R SellRYDER SYSTEM INC$5,718,000
+37.7%
92,591
-5.8%
0.01%
+14.3%
ORA SellORMAT TECHNOLOGIES INC$5,469,000
+52.7%
60,579
-0.0%
0.01%
+33.3%
ADC BuyAGREE REALTY CORPreit$5,511,000
+7.2%
82,775
+2.4%
0.01%0.0%
BCPC SellBALCHEM CORP$5,611,000
+18.0%
48,699
-0.0%
0.01%0.0%
MUSA SellMURPHY USA INC$5,394,000
-4.6%
41,215
-6.5%
0.01%
-11.1%
SPSC BuySPS COMMERCE INC$5,834,000
+40.5%
53,723
+0.7%
0.01%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INCreit$5,402,000
+26.1%
311,014
+0.1%
0.01%
+14.3%
MEDP BuyMEDPACE HOLDINGS INC$5,823,000
+26.2%
41,834
+1.3%
0.01%
+14.3%
OVV BuyOVINTIV INC$5,694,000
+76.1%
396,500
+0.0%
0.01%
+60.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$5,833,000
+40.3%
73,853
+1.5%
0.01%
+14.3%
UNVR SellUNIVAR SOLUTIONS INC$5,550,000
+11.9%
291,958
-0.7%
0.01%0.0%
BFA SellBROWN FORMAN CORP CLASS A$5,944,000
-3.1%
80,901
-9.4%
0.01%
-20.0%
PRG NewPROG HOLDINGS INC$5,532,000102,691
+100.0%
0.01%
ITRI SellITRON INC$5,823,000
+57.8%
60,717
-0.0%
0.01%
+33.3%
TRNO BuyTERRENO REALTY CORPreit$5,912,000
+7.0%
101,038
+0.2%
0.01%
-11.1%
WCC SellWESCO INTERNATIONAL INC$5,932,000
+66.2%
75,565
-6.8%
0.01%
+33.3%
SIGI BuySELECTIVE INSURANCE GROUP$5,992,000
+30.2%
89,465
+0.1%
0.01%
+14.3%
MTZ BuyMASTEC INC$5,860,000
+61.8%
85,954
+0.1%
0.01%
+33.3%
CIT SellCIT GROUP INC$5,429,000
+90.1%
151,212
-6.2%
0.01%
+60.0%
M SellMACY S INC$5,523,000
+66.5%
490,926
-15.6%
0.01%
+60.0%
PNM BuyPNM RESOURCES INC$5,838,000
+17.6%
120,287
+0.1%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$5,416,000
+49.6%
97,703
-0.2%
0.01%
+33.3%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERreit$6,018,000
+50.7%
32,862
+2.1%
0.01%
+33.3%
DOC BuyPHYSICIANS REALTY TRUSTreit$5,625,000
-0.6%
316,003
+0.0%
0.01%
-11.1%
CACC BuyCREDIT ACCEPTANCE CORP$5,942,000
+3.9%
17,166
+1.7%
0.01%
-11.1%
CRNC SellCERENCE INC$5,600,000
+105.4%
55,733
-0.1%
0.01%
+100.0%
KEX SellKIRBY CORP$5,402,000
+42.8%
104,234
-0.3%
0.01%
+33.3%
BMCH SellBMC STOCK HOLDINGS INC$5,459,000
+25.2%
101,698
-0.1%
0.01%
+14.3%
ALKS BuyALKERMES PLC$5,489,000
+22.4%
275,157
+1.7%
0.01%
+14.3%
MSGS BuyMADISON SQUARE GARDEN SPORTS$6,014,000
+24.2%
32,667
+1.5%
0.01%0.0%
SNX SellSYNNEX CORP$5,917,000
-42.4%
72,649
-0.9%
0.01%
-50.0%
VLY BuyVALLEY NATIONAL BANCORP$5,879,000
+42.5%
602,938
+0.1%
0.01%
+14.3%
PTCT SellPTC THERAPEUTICS INC$5,709,000
+30.4%
93,547
-0.1%
0.01%
+14.3%
RDN SellRADIAN GROUP INC$5,869,000
+38.5%
289,810
-0.1%
0.01%
+14.3%
AVNT SellAVIENT CORP$5,568,000
+52.1%
138,229
-0.1%
0.01%
+33.3%
STL BuySTERLING BANCORPDE$6,053,000
+73.4%
336,635
+1.5%
0.01%
+33.3%
UMPQ BuyUMPQUA HOLDINGS CORP$5,806,000
+44.9%
383,459
+1.6%
0.01%
+33.3%
UAA BuyUNDER ARMOUR INC CLASS A$5,654,000
+52.9%
329,267
+0.0%
0.01%
+33.3%
BKH BuyBLACK HILLS CORP$5,852,000
+14.9%
95,229
+0.0%
0.01%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU CL Areit$5,742,000
+25.0%
208,585
-0.3%
0.01%
+14.3%
JWN SellNORDSTROM INC$6,027,000
+147.8%
193,118
-5.3%
0.01%
+100.0%
EQC BuyEQUITY COMMONWEALTHreit$5,549,000
+4.1%
203,395
+1.6%
0.01%
-11.1%
AEIS SellADVANCED ENERGY INDUSTRIES$5,571,000
+53.9%
57,453
-0.1%
0.01%
+33.3%
X SellUNITED STATES STEEL CORP$5,675,000
+110.2%
338,414
-8.0%
0.01%
+100.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$5,910,000
-3.3%
735,033
+1.8%
0.01%
-20.0%
HRB SellHR BLOCK INC$5,490,000
-2.9%
346,145
-0.3%
0.01%
-11.1%
WPX SellWPX ENERGY INC$5,738,000
+65.7%
704,007
-0.4%
0.01%
+33.3%
FCEL BuyFUELCELL ENERGY INC$4,864,000
+606.0%
435,459
+35.3%
0.01%
+600.0%
SLGN BuySILGAN HOLDINGS INC$5,085,000
+2.3%
137,135
+1.4%
0.01%
-12.5%
AZEK BuyAZEK CO INCTHE$4,783,000
+98.4%
124,387
+79.6%
0.01%
+75.0%
SXT SellSENSIENT TECHNOLOGIES CORP$4,738,000
+27.4%
64,225
-0.3%
0.01%
+16.7%
WTS  WATTS WATER TECHNOLOGIES A$5,048,000
+21.5%
41,4770.0%0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$5,171,000
-5.4%
85,123
-1.7%
0.01%
-22.2%
WLK BuyWESTLAKE CHEMICAL CORP$4,818,000
+31.0%
59,050
+1.5%
0.01%
+16.7%
SVMK BuySVMK INC$5,074,000
+17.0%
198,607
+1.3%
0.01%0.0%
SR SellSPIRE INC$4,868,000
+20.3%
76,013
-0.1%
0.01%
+16.7%
CBU BuyCOMMUNITY BANK SYSTEM INC$4,989,000
+14.4%
80,075
+0.0%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit$5,176,000
+84.3%
76,390
+0.1%
0.01%
+40.0%
STMP SellSTAMPSCOM INC$5,045,000
-18.6%
25,715
-0.1%
0.01%
-30.0%
ENR BuyENERGIZER HOLDINGS INC$4,840,000
+9.9%
114,736
+1.9%
0.01%0.0%
ENS BuyENERSYS$5,347,000
+23.9%
64,371
+0.1%
0.01%0.0%
RETA BuyREATA PHARMACEUTICALS INC A$5,339,000
+29.6%
43,187
+2.1%
0.01%0.0%
BOH BuyBANK OF HAWAII CORP$5,260,000
+53.9%
68,654
+1.5%
0.01%
+40.0%
SFIX BuySTITCH FIX INC CLASS A$5,362,000
+132.1%
91,308
+7.2%
0.01%
+75.0%
APLE SellAPPLE HOSPITALITY REIT INCreit$4,742,000
+33.2%
367,336
-0.9%
0.01%
+16.7%
KWR SellQUAKER CHEMICAL CORP$5,099,000
+41.0%
20,123
-0.0%
0.01%
+16.7%
BCO SellBRINK S COTHE$5,359,000
+71.4%
74,433
-2.2%
0.01%
+40.0%
FNB BuyFNB CORP$5,340,000
+42.4%
562,060
+1.6%
0.01%
+16.7%
APLS SellAPELLIS PHARMACEUTICALS INC$5,195,000
+89.4%
90,830
-0.1%
0.01%
+75.0%
VC SellVISTEON CORP$5,349,000
+67.3%
42,611
-7.7%
0.01%
+40.0%
BKU SellBANKUNITED INC$4,831,000
+58.5%
138,914
-0.1%
0.01%
+40.0%
SYNA BuySYNAPTICS INC$5,032,000
+21.5%
52,199
+1.3%
0.01%0.0%
FGEN BuyFIBROGEN INC$4,730,000
-9.8%
127,531
+0.0%
0.01%
-12.5%
AMN SellAMN HEALTHCARE SERVICES INC$4,821,000
+16.8%
70,637
-0.0%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPreit$4,964,000
+18.8%
99,245
+0.0%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$5,327,000
+65.5%
225,908
+1.6%
0.01%
+40.0%
ADNT SellADIENT PLC$4,718,000
+80.5%
135,698
-10.0%
0.01%
+75.0%
BEAM BuyBEAM THERAPEUTICS INC$4,927,000
+274.1%
60,347
+12.8%
0.01%
+250.0%
VIAV BuyVIAVI SOLUTIONS INC$5,176,000
+27.7%
345,637
+0.0%
0.01%0.0%
PRSP SellPERSPECTA INC$5,095,000
+20.8%
211,583
-2.4%
0.01%0.0%
FORM SellFORMFACTOR INC$5,024,000
+72.5%
116,787
-0.1%
0.01%
+40.0%
FELE SellFRANKLIN ELECTRIC CO INC$4,819,000
+17.5%
69,635
-0.1%
0.01%0.0%
CCXI SellCHEMOCENTRYX INC$4,907,000
+12.9%
79,251
-0.0%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$4,931,000
+1.3%
192,233
-2.9%
0.01%
-12.5%
PD BuyPAGERDUTY INC$5,217,000
+59.3%
125,116
+3.6%
0.01%
+40.0%
PACW SellPACWEST BANCORP$5,191,000
+47.6%
204,382
-0.7%
0.01%
+16.7%
MIME SellMIMECAST LTD$4,912,000
+21.1%
86,417
-0.1%
0.01%0.0%
OUT SellOUTFRONT MEDIA INCreit$4,929,000
+33.4%
251,981
-0.8%
0.01%
+16.7%
GKOS BuyGLAUKOS CORP$4,865,000
+52.0%
64,640
+0.0%
0.01%
+40.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$4,855,000
-18.8%
112,102
+3.4%
0.01%
-30.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$4,655,000
+25.8%
107,436
+1.7%
0.01%
+16.7%
ONEM Sell1LIFE HEALTHCARE INC$5,193,000
+53.9%
118,976
-0.0%
0.01%
+40.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,261,000
+30.5%
5,258
+1.6%
0.01%
+16.7%
ALE SellALLETE INC$4,886,000
+19.6%
78,883
-0.1%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC A$4,831,000
+4.8%
88,430
-3.9%
0.01%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$5,305,000
+4.3%
135,150
+4.5%
0.01%
-12.5%
HMSY BuyHMS HOLDINGS CORP$4,919,000
+54.0%
133,844
+0.4%
0.01%
+40.0%
NEU BuyNEWMARKET CORP$4,912,000
+18.8%
12,332
+2.1%
0.01%0.0%
CDNA SellCAREDX INC$5,247,000
+90.9%
72,418
-0.1%
0.01%
+75.0%
NJR SellNEW JERSEY RESOURCES CORP$5,129,000
+31.3%
144,281
-0.2%
0.01%
+16.7%
LIVN SellLIVANOVA PLC$4,895,000
+46.4%
73,937
-0.0%
0.01%
+40.0%
HL SellHECLA MINING CO$5,119,000
+27.6%
789,969
-0.0%
0.01%
+16.7%
BLUE BuyBLUEBIRD BIO INC$5,065,000
-18.2%
117,067
+1.9%
0.01%
-30.0%
TNET BuyTRINET GROUP INC$5,026,000
+35.9%
62,355
+0.0%
0.01%
+16.7%
NKTR BuyNEKTAR THERAPEUTICS$5,136,000
+4.1%
302,095
+1.6%
0.01%
-12.5%
TRIP BuyTRIPADVISOR INC$5,047,000
+49.5%
175,354
+1.7%
0.01%
+40.0%
UPWK  UPWORK INC$4,843,000
+97.9%
140,2900.0%0.01%
+75.0%
HLI BuyHOULIHAN LOKEY INC$5,264,000
+15.1%
78,293
+1.1%
0.01%0.0%
TWOU Buy2U INC$4,866,000
+22.4%
121,615
+3.5%
0.01%
+16.7%
CNO SellCNO FINANCIAL GROUP INC$4,702,000
+29.8%
211,526
-6.4%
0.01%
+16.7%
LANC SellLANCASTER COLONY CORP$5,271,000
+2.6%
28,690
-0.2%
0.01%
-12.5%
MIC SellMACQUARIE INFRASTRUCTURE COR$4,832,000
+37.9%
128,673
-1.3%
0.01%
+16.7%
NGVT SellINGEVITY CORP$4,757,000
+53.1%
62,816
-0.1%
0.01%
+40.0%
INSM BuyINSMED INC$5,102,000
+3.6%
153,270
+0.0%
0.01%
-12.5%
UFPI SellUFP INDUSTRIES INC$5,054,000
-4.0%
90,975
-2.4%
0.01%
-12.5%
BYD SellBOYD GAMING CORP$5,278,000
+39.1%
122,978
-0.5%
0.01%
+16.7%
LCII SellLCI INDUSTRIES$4,847,000
+21.8%
37,379
-0.2%
0.01%
+16.7%
MTH BuyMERITAGE HOMES CORP$4,660,000
-24.9%
56,271
+0.1%
0.01%
-30.0%
MGNI BuyMAGNITE INC$4,996,000
+348.9%
162,675
+1.5%
0.01%
+250.0%
UA BuyUNDER ARMOUR INC CLASS C$5,116,000
+51.3%
343,828
+0.0%
0.01%
+40.0%
KTOS SellKRATOS DEFENSE SECURITY$5,039,000
+42.3%
183,690
-0.0%
0.01%
+16.7%
UNF BuyUNIFIRST CORPMA$4,835,000
+11.8%
22,842
+0.0%
0.01%0.0%
MDLA BuyMEDALLIA INC$5,215,000
+28.9%
156,989
+6.4%
0.01%
+16.7%
OFC BuyCORPORATE OFFICE PROPERTIESreit$5,104,000
+11.8%
195,711
+1.7%
0.01%0.0%
CVET BuyCOVETRUS INC$5,052,000
+38.9%
175,777
+17.9%
0.01%
+16.7%
CBRL SellCRACKER BARREL OLD COUNTRY$4,758,000
+12.4%
36,070
-2.3%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$4,005,000
+28.0%
38,796
-0.1%
0.01%
+20.0%
CNMD BuyCONMED CORP$4,615,000
+42.7%
41,203
+0.2%
0.01%
+20.0%
KRNT BuyKORNIT DIGITAL LTD$3,941,000
+42.1%
44,214
+3.4%
0.01%
+50.0%
MSTR SellMICROSTRATEGY INC CL A$4,299,000
+142.9%
11,065
-5.9%
0.01%
+100.0%
NTLA  INTELLIA THERAPEUTICS INC$4,125,000
+173.5%
75,8340.0%0.01%
+200.0%
TDC SellTERADATA CORP$4,397,000
-2.0%
195,671
-1.0%
0.01%
-14.3%
VG BuyVONAGE HOLDINGS CORP$4,565,000
+27.3%
354,554
+1.1%
0.01%0.0%
ACA BuyARCOSA INC$4,037,000
+24.7%
73,486
+0.1%
0.01%
+20.0%
ARNC SellARCONIC CORP$4,505,000
+53.3%
151,191
-2.0%
0.01%
+20.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$4,568,000
+65.0%
133,945
-1.8%
0.01%
+50.0%
WWE BuyWORLD WRESTLING ENTERTAIN A$3,987,000
+21.3%
82,982
+2.2%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$4,511,000
+37.4%
264,584
+1.7%
0.01%
+20.0%
VSH SellVISHAY INTERTECHNOLOGY INC$4,164,000
+32.3%
201,064
-0.5%
0.01%
+20.0%
HWC BuyHANCOCK WHITNEY CORP$4,444,000
+81.7%
130,641
+0.5%
0.01%
+50.0%
BAND SellBANDWIDTH INC CLASS A$4,460,000
-12.1%
29,023
-0.1%
0.01%
-25.0%
LTHM  LIVENT CORP$4,183,000
+110.0%
222,0310.0%0.01%
+100.0%
CBT BuyCABOT CORP$4,363,000
+26.7%
97,222
+1.7%
0.01%0.0%
BXS SellBANCORPSOUTH BANK$4,110,000
+41.3%
149,799
-0.2%
0.01%
+20.0%
H BuyHYATT HOTELS CORP CL A$4,514,000
+41.3%
60,797
+1.6%
0.01%
+20.0%
AEO SellAMERICAN EAGLE OUTFITTERS$4,639,000
+27.4%
231,119
-6.0%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,100,000
+32.9%
57,890
+0.3%
0.01%
+20.0%
CARG BuyCARGURUS INC$4,212,000
+48.8%
132,738
+1.5%
0.01%
+20.0%
COMM SellCOMMSCOPE HOLDING CO INC$4,614,000
+48.0%
344,333
-0.6%
0.01%
+20.0%
ABG SellASBURY AUTOMOTIVE GROUP$4,285,000
+43.6%
29,402
-3.9%
0.01%
+20.0%
SHAK BuySHAKE SHACK INC CLASS A$4,504,000
+31.5%
53,131
+0.0%
0.01%
+20.0%
ARVN BuyARVINAS INC$4,439,000
+325.2%
52,272
+18.2%
0.01%
+200.0%
EPR BuyEPR PROPERTIESreit$4,197,000
+20.3%
129,130
+1.8%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA CLASS A$4,220,000
+55.7%
54,638
+1.5%
0.01%
+50.0%
MXL BuyMAXLINEAR INC$3,960,000
+66.6%
103,689
+1.4%
0.01%
+50.0%
ACIA SellACACIA COMMUNICATIONS INC$4,286,000
+8.0%
58,742
-0.3%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$4,048,000
+24.6%
74,930
+0.2%
0.01%
+20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$4,585,000
+104.7%
215,674
+5.9%
0.01%
+50.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$4,465,000
+74.8%
66,760
+16.8%
0.01%
+50.0%
APAM SellARTISAN PARTNERS ASSET MA A$4,187,000
+29.0%
83,175
-0.1%
0.01%
+20.0%
NHI BuyNATL HEALTH INVESTORS INCreit$4,501,000
+14.8%
65,075
+0.0%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$4,514,000
+28.6%
231,719
+0.1%
0.01%0.0%
ITGR BuyINTEGER HOLDINGS CORP$4,017,000
+37.6%
49,481
+0.0%
0.01%
+20.0%
TGNA SellTEGNA INC$4,634,000
+18.6%
332,169
-0.1%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,393,000
+2.5%
50,277
+2.0%
0.01%
-14.3%
EBC NewEASTERN BANKSHARES INC$4,093,000250,957
+100.0%
0.01%
HGV BuyHILTON GRAND VACATIONS INC$4,045,000
+49.8%
129,017
+0.3%
0.01%
+50.0%
HI BuyHILLENBRAND INC$4,459,000
+40.4%
112,024
+0.0%
0.01%
+20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,563,000
+91.2%
76,695
+0.0%
0.01%
+50.0%
THS BuyTREEHOUSE FOODS INC$4,158,000
+6.5%
97,864
+1.6%
0.01%0.0%
ROG SellROGERS CORP$4,377,000
+58.3%
28,184
-0.1%
0.01%
+50.0%
SFM SellSPROUTS FARMERS MARKET INC$4,268,000
-4.6%
212,321
-0.6%
0.01%
-14.3%
AAON SellAAON INC$4,146,000
+10.2%
62,221
-0.3%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$4,533,000
+79.8%
57,484
+0.2%
0.01%
+50.0%
SWAV SellSHOCKWAVE MEDICAL INC$4,459,000
+36.7%
42,995
-0.1%
0.01%
+20.0%
GT SellGOODYEAR TIRE RUBBER CO$3,938,000
+25.1%
360,958
-12.1%
0.01%
+20.0%
HP SellHELMERICH PAYNE$4,256,000
+53.1%
183,757
-3.1%
0.01%
+50.0%
LXP BuyLEXINGTON REALTY TRUSTreit$4,400,000
+1.7%
414,331
+0.1%
0.01%
-14.3%
TRN SellTRINITY INDUSTRIES INC$4,071,000
+27.7%
154,267
-5.6%
0.01%
+20.0%
CHX SellCHAMPIONX CORP$4,305,000
+90.6%
281,358
-0.5%
0.01%
+50.0%
UI BuyUBIQUITI INC$4,199,000
+67.8%
15,077
+0.4%
0.01%
+50.0%
ARRY NewARRAY TECHNOLOGIES INC$4,130,00095,737
+100.0%
0.01%
NSP SellINSPERITY INC$4,421,000
+22.9%
54,294
-1.1%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$4,402,000
+81.7%
124,633
+0.3%
0.01%
+50.0%
SNAP BuySNAP INC A$4,277,000
+194.2%
85,423
+53.3%
0.01%
+200.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$4,548,000
+32.7%
164,434
-0.1%
0.01%0.0%
AMBA BuyAMBARELLA INC$4,598,000
+76.0%
50,071
+0.0%
0.01%
+50.0%
KMT BuyKENNAMETAL INC$4,557,000
+25.4%
125,738
+0.1%
0.01%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$4,216,000
+12.9%
64,255
+0.0%
0.01%0.0%
STAY SellEXTENDED STAY AMERICA INC$4,603,000
+22.3%
310,823
-1.3%
0.01%0.0%
APPF BuyAPPFOLIO INC A$4,451,000
+27.1%
24,725
+0.1%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$4,571,000
+42.0%
58,610
+0.3%
0.01%
+20.0%
EXLS SellEXLSERVICE HOLDINGS INC$4,261,000
+26.7%
50,053
-1.8%
0.01%
+20.0%
GATX SellGATX CORP$4,409,000
+26.6%
53,004
-3.0%
0.01%0.0%
FN BuyFABRINET$4,312,000
+23.2%
55,577
+0.1%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$4,326,000
+36.9%
137,367
-6.6%
0.01%
+20.0%
NSIT SellINSIGHT ENTERPRISES INC$4,030,000
+29.7%
52,967
-3.6%
0.01%
+20.0%
ONB SellOLD NATIONAL BANCORP$4,104,000
+31.5%
247,846
-0.2%
0.01%
+20.0%
SMPL  SIMPLY GOOD FOODS COTHE$4,039,000
+42.2%
128,7820.0%0.01%
+20.0%
AGR BuyAVANGRID INC$4,489,000
-8.5%
98,757
+1.5%
0.01%
-25.0%
RCM BuyR1 RCM INC$3,943,000
+42.3%
164,146
+1.6%
0.01%
+50.0%
GDOT BuyGREEN DOT CORP CLASS A$4,345,000
+11.4%
77,861
+1.0%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$4,055,000
+8.1%
30,670
-3.5%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$4,092,000
+22.8%
92,910
+1.4%
0.01%
+20.0%
PZZA SellPAPA JOHN S INTL INC$4,199,000
+3.0%
49,493
-0.1%
0.01%
-14.3%
NUVA SellNUVASIVE INC$4,376,000
+15.8%
77,691
-0.1%
0.01%0.0%
VCYT BuyVERACYTE INC$4,243,000
+50.7%
86,695
+0.0%
0.01%
+20.0%
DAN SellDANA INC$4,317,000
+52.2%
221,175
-3.9%
0.01%
+20.0%
UMBF SellUMB FINANCIAL CORP$4,552,000
+40.5%
65,984
-0.1%
0.01%
+20.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$4,553,000
+27.7%
82,016
+0.0%
0.01%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC A$4,569,000
+17.4%
73,745
+5.8%
0.01%0.0%
FCFS SellFIRSTCASH INC$4,311,000
+22.3%
61,544
-0.2%
0.01%0.0%
AVA BuyAVISTA CORP$4,175,000
+20.2%
104,020
+2.2%
0.01%0.0%
KBH SellKB HOME$4,477,000
-12.7%
133,557
-0.0%
0.01%
-25.0%
DIOD BuyDIODES INC$4,567,000
+26.2%
64,782
+1.0%
0.01%0.0%
PSB SellPS BUSINESS PARKS INCCAreit$4,045,000
+8.4%
30,440
-0.2%
0.01%0.0%
WD  WALKER DUNLOP INC$3,935,000
+73.7%
42,7640.0%0.01%
+50.0%
WRI BuyWEINGARTEN REALTY INVESTORSreit$4,578,000
+29.7%
211,278
+1.5%
0.01%0.0%
CLDR SellCLOUDERA INC$4,315,000
+27.7%
310,176
-0.0%
0.01%
+20.0%
BMI SellBADGER METER INC$4,145,000
+43.9%
44,065
-0.0%
0.01%
+20.0%
FUL BuyHB FULLER CO$4,039,000
+13.4%
77,855
+0.0%
0.01%0.0%
NWE SellNORTHWESTERN CORP$4,482,000
+19.7%
76,866
-0.2%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO$4,441,000
+6.0%
55,854
-0.0%
0.01%
-14.3%
FHI SellFEDERATED HERMES INC$4,154,000
+31.7%
143,786
-1.9%
0.01%
+20.0%
BLKB SellBLACKBAUD INC$4,312,000
+2.9%
74,906
-0.2%
0.01%
-14.3%
TRTN BuyTRITON INTERNATIONAL LTDBER$4,435,000
+44.4%
91,430
+21.0%
0.01%
+20.0%
BRC SellBRADY CORPORATION CL A$3,763,000
+31.9%
71,247
-0.1%
0.01%0.0%
BECN  BEACON ROOFING SUPPLY INC$3,316,000
+29.3%
82,5120.0%0.01%
+25.0%
PLXS  PLEXUS CORP$3,390,000
+10.7%
43,3460.0%0.01%0.0%
PS SellPLURALSIGHT INC A$3,380,000
+7.2%
161,283
-12.4%
0.01%0.0%
KW SellKENNEDY WILSON HOLDINGS INC$3,268,000
+22.1%
182,668
-0.9%
0.01%
+25.0%
JJSF BuyJ J SNACK FOODS CORP$3,527,000
+19.2%
22,699
+0.1%
0.01%0.0%
PRMW  PRIMO WATER CORP$3,702,000
+10.4%
236,1240.0%0.01%0.0%
ALTR BuyALTAIR ENGINEERING INC A$3,821,000
+41.8%
65,668
+2.3%
0.01%
+25.0%
TEX BuyTEREX CORP$3,561,000
+81.2%
102,069
+0.5%
0.01%
+66.7%
B BuyBARNES GROUP INC$3,611,000
+42.6%
71,232
+0.5%
0.01%
+25.0%
THRM BuyGENTHERM INC$3,245,000
+60.3%
49,760
+0.5%
0.01%
+66.7%
ROCK BuyGIBRALTAR INDUSTRIES INC$3,546,000
+10.4%
49,297
+0.0%
0.01%0.0%
KFY SellKORN FERRY$3,592,000
+46.0%
82,577
-2.7%
0.01%
+25.0%
EAT SellBRINKER INTERNATIONAL INC$3,836,000
+32.3%
67,801
-0.1%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD$3,735,000
+27.0%
18,228
+0.1%
0.01%0.0%
SHO  SUNSTONE HOTEL INVESTORS INCreit$3,678,000
+42.7%
324,6320.0%0.01%
+25.0%
AM BuyANTERO MIDSTREAM CORP$3,847,000
+45.9%
498,966
+1.7%
0.01%
+25.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,434,000
+71.2%
237,802
-3.5%
0.01%
+66.7%
ONTO BuyONTO INNOVATION INC$3,412,000
+59.7%
71,752
+0.0%
0.01%
+66.7%
NOVA  SUNNOVA ENERGY INTERNATIONAL$3,626,000
+48.4%
80,3550.0%0.01%
+25.0%
CATY SellCATHAY GENERAL BANCORP$3,696,000
+48.2%
114,824
-0.2%
0.01%
+25.0%
SUM BuySUMMIT MATERIALS INC CL A$3,486,000
+21.5%
173,617
+0.1%
0.01%0.0%
BEAT  BIOTELEMETRY INC$3,658,000
+58.1%
50,7470.0%0.01%
+25.0%
YELP BuyYELP INC$3,560,000
+64.4%
108,978
+1.1%
0.01%
+66.7%
APG SellAPI GROUP CORP$3,855,000
+27.2%
212,390
-0.2%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,626,000
+30.6%
6,799
-1.0%
0.01%
+25.0%
STRA BuySTRATEGIC EDUCATION INC$3,619,000
+4.4%
37,959
+0.1%
0.01%
-16.7%
XNCR SellXENCOR INC$3,659,000
+12.2%
83,865
-0.2%
0.01%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$3,724,000
+27.0%
138,033
-0.1%
0.01%0.0%
CWENA  CLEARWAY ENERGY INC A$3,479,000
+19.6%
117,7170.0%0.01%0.0%
XPER SellXPERI HOLDING CORP$3,302,000
+77.0%
158,001
-2.7%
0.01%
+66.7%
EVTC SellEVERTEC INC$3,579,000
+13.0%
91,017
-0.2%
0.01%0.0%
ABM SellABM INDUSTRIES INC$3,874,000
+0.2%
102,387
-3.0%
0.01%
-16.7%
ALGT BuyALLEGIANT TRAVEL CO$3,748,000
+58.4%
19,803
+0.3%
0.01%
+25.0%
SNBR SellSLEEP NUMBER CORP$3,352,000
+67.3%
40,946
-0.1%
0.01%
+66.7%
RLJ  RLJ LODGING TRUSTreit$3,508,000
+63.4%
247,8910.0%0.01%
+66.7%
GPI SellGROUP 1 AUTOMOTIVE INC$3,506,000
+39.8%
26,733
-5.8%
0.01%
+25.0%
NG BuyNOVAGOLD RESOURCES INC$3,487,000
-18.4%
360,615
+0.4%
0.01%
-28.6%
MATX BuyMATSON INC$3,703,000
+42.9%
65,004
+0.6%
0.01%
+25.0%
SCL SellSTEPAN CO$3,889,000
+9.4%
32,597
-0.1%
0.01%
-16.7%
EPRT BuyESSENTIAL PROPERTIES REALTYreit$3,334,000
+30.7%
157,280
+13.0%
0.01%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$3,227,000
+92.1%
192,423
-0.1%
0.01%
+66.7%
CDE  COEUR MINING INC$3,789,000
+40.2%
366,1320.0%0.01%
+25.0%
DOOR BuyMASONITE INTERNATIONAL CORP$3,623,000
+0.1%
36,840
+0.2%
0.01%
-16.7%
CORT BuyCORCEPT THERAPEUTICS INC$3,850,000
+52.0%
147,182
+1.1%
0.01%
+25.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$3,858,000
-0.1%
64,433
+0.2%
0.01%
-16.7%
HLNE BuyHAMILTON LANE INC CLASS A$3,789,000
+28.7%
48,542
+6.5%
0.01%0.0%
NWS SellNEWS CORP CLASS B$3,778,000
+26.0%
212,593
-0.9%
0.01%0.0%
STX SellSEAGATE TECHNOLOGY$3,293,000
-33.9%
52,982
-47.6%
0.01%
-37.5%
BIPC SellBROOKFIELD INFRASTRUCTURE A$3,470,000
+27.7%
48,001
-2.1%
0.01%
+25.0%
BE BuyBLOOM ENERGY CORP A$3,855,000
+59.8%
134,494
+0.2%
0.01%
+25.0%
MAXR BuyMAXAR TECHNOLOGIES INC$3,577,000
+55.1%
92,686
+0.2%
0.01%
+25.0%
KAR SellKAR AUCTION SERVICES INC$3,634,000
+28.8%
195,272
-0.4%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$3,810,000
+21.8%
121,917
+0.7%
0.01%0.0%
CLNY SellCOLONY CAPITAL INCreit$3,542,000
+66.1%
736,281
-5.8%
0.01%
+66.7%
RKT BuyROCKET COS INC CLASS A$3,898,000
+19.1%
192,760
+17.3%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$3,324,000
+0.8%
75,620
-0.2%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATESreit$3,413,000
+10.1%
94,728
-0.1%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$3,897,000
+50.9%
108,562
+0.3%
0.01%
+25.0%
ELY SellCALLAWAY GOLF COMPANY$3,392,000
+24.5%
141,267
-0.8%
0.01%
+25.0%
NGHC BuyNATIONAL GENERAL HLDGS$3,534,000
+1.4%
103,398
+0.1%
0.01%
-16.7%
MDC BuyMDC HOLDINGS INC$3,844,000
+6.0%
79,104
+2.7%
0.01%
-16.7%
CMC SellCOMMERCIAL METALS CO$3,732,000
-1.3%
181,698
-4.0%
0.01%
-16.7%
DY SellDYCOM INDUSTRIES INC$3,513,000
+42.7%
46,519
-0.2%
0.01%
+25.0%
DNB BuyDUN BRADSTREET HOLDINGS IN$3,794,000
-0.9%
152,357
+2.1%
0.01%
-16.7%
SPXC BuySPX CORP$3,561,000
+18.4%
65,294
+0.7%
0.01%0.0%
JWA BuyWILEY JOHN SONS CLASS A$3,427,000
+46.4%
75,053
+1.6%
0.01%
+25.0%
SFNC BuySIMMONS FIRST NATL CORP CL A$3,544,000
+36.9%
164,130
+0.6%
0.01%
+25.0%
CVBF SellCVB FINANCIAL CORP$3,815,000
+17.2%
195,666
-0.0%
0.01%0.0%
FLOW  SPX FLOW INC$3,729,000
+35.4%
64,3450.0%0.01%
+25.0%
COOP SellMR COOPER GROUP INC$3,549,000
+37.4%
114,361
-1.2%
0.01%
+25.0%
CNX SellCNX RESOURCES CORP$3,637,000
+14.4%
336,737
-0.0%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$3,631,000
+67.2%
148,498
+10.1%
0.01%
+66.7%
DORM SellDORMAN PRODUCTS INC$3,507,000
-4.0%
40,398
-0.1%
0.01%
-16.7%
CVLT BuyCOMMVAULT SYSTEMS INC$3,539,000
+36.5%
63,920
+0.6%
0.01%
+25.0%
MGEE SellMGE ENERGY INC$3,858,000
+11.6%
55,084
-0.1%
0.01%
-16.7%
MOGA BuyMOOG INC CLASS A$3,576,000
+25.5%
45,094
+0.5%
0.01%0.0%
AX SellAXOS FINANCIAL INC$3,248,000
+58.2%
86,536
-1.7%
0.01%
+66.7%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$3,919,000
+61.9%
71,201
+0.0%
0.01%
+25.0%
AIN BuyALBANY INTL CORP CL A$3,423,000
+48.5%
46,623
+0.1%
0.01%
+25.0%
INDB SellINDEPENDENT BANK CORPMA$3,630,000
+39.1%
49,704
-0.2%
0.01%
+25.0%
WERN BuyWERNER ENTERPRISES INC$3,632,000
-6.2%
92,615
+0.4%
0.01%
-16.7%
IBTX BuyINDEPENDENT BANK GROUP INC$3,502,000
+42.0%
56,010
+0.3%
0.01%
+25.0%
UCBI BuyUNITED COMMUNITY BANKSGA$3,368,000
+68.9%
118,415
+0.5%
0.01%
+66.7%
EPAY BuyBOTTOMLINE TECHNOLOGIES DE$3,540,000
+27.6%
67,117
+2.0%
0.01%
+25.0%
MC  MOELIS CO CLASS A$3,732,000
+33.0%
79,8180.0%0.01%0.0%
AXSM SellAXSOME THERAPEUTICS INC$3,415,000
+14.2%
41,917
-0.1%
0.01%0.0%
IOSP  INNOSPEC INC$3,352,000
+43.2%
36,9490.0%0.01%
+25.0%
BOX BuyBOX INC CLASS A$3,863,000
+6.0%
214,000
+2.0%
0.01%
-16.7%
IBP SellINSTALLED BUILDING PRODUCTS$3,528,000
-0.3%
34,613
-0.5%
0.01%
-16.7%
AUB BuyATLANTIC UNION BANKSHARES CO$3,883,000
+54.6%
117,885
+0.3%
0.01%
+25.0%
UNIT BuyUNITI GROUP INCreit$3,432,000
+11.4%
292,587
+0.0%
0.01%0.0%
SJI SellSOUTH JERSEY INDUSTRIES$3,286,000
+11.7%
152,501
-0.1%
0.01%0.0%
COTY BuyCOTY INC CL A$3,640,000
+164.3%
518,504
+1.6%
0.01%
+150.0%
LGIH SellLGI HOMES INC$3,566,000
-9.0%
33,690
-0.1%
0.01%
-16.7%
ATRC SellATRICURE INC$3,681,000
+39.4%
66,130
-0.1%
0.01%
+25.0%
SDGR BuySCHRODINGER INC$3,604,000
+71.7%
45,512
+3.0%
0.01%
+66.7%
BDN BuyBRANDYWINE REALTY TRUSTreit$3,496,000
+17.4%
293,530
+1.9%
0.01%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$3,410,000
+56.5%
32,464
+2.0%
0.01%
+66.7%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$3,291,000
+12.8%
57,673
+1.4%
0.01%0.0%
SGMS  SCIENTIFIC GAMES CORP$3,584,000
+18.9%
86,3720.0%0.01%0.0%
BOKF BuyBOK FINANCIAL CORPORATION$3,739,000
+35.4%
54,607
+1.9%
0.01%
+25.0%
ISBC  INVESTORS BANCORP INC$3,682,000
+45.4%
348,7040.0%0.01%
+25.0%
AVNS BuyAVANOS MEDICAL INC$3,309,000
+38.5%
72,127
+0.3%
0.01%
+25.0%
MANT BuyMANTECH INTERNATIONAL CORP A$3,664,000
+29.3%
41,195
+0.2%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$3,415,000
+67.3%
76,098
+0.5%
0.01%
+66.7%
IRBT SellIROBOT CORP$3,351,000
+5.7%
41,731
-0.1%
0.01%0.0%
MED SellMEDIFAST INC$3,363,000
+19.3%
17,127
-0.1%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$3,328,000
+21.0%
56,036
-2.9%
0.01%
+25.0%
VSAT BuyVIASAT INC$3,319,000
-3.5%
101,655
+1.6%
0.01%
-16.7%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$3,310,000
+21.3%
111,174
+4.3%
0.01%
+25.0%
TPH SellTRI POINTE GROUP INC$3,293,000
-7.5%
190,886
-2.8%
0.01%
-16.7%
FLR SellFLUOR CORP$3,526,000
+53.6%
220,760
-15.3%
0.01%
+25.0%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$3,700,000
+49.0%
196,784
-0.7%
0.01%
+25.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$3,801,000
+25.9%
137,431
+0.1%
0.01%0.0%
PDCO SellPATTERSON COS INC$3,838,000
+16.5%
129,539
-5.2%
0.01%0.0%
BBBY SellBED BATH BEYOND INC$3,566,000
-5.7%
200,770
-20.5%
0.01%
-16.7%
NXPI SellNXP SEMICONDUCTORS NV$3,844,000
+14.3%
24,172
-10.3%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$3,859,000
+1.1%
64,491
+1.6%
0.01%
-16.7%
PPBI BuyPACIFIC PREMIER BANCORP INC$3,798,000
+55.8%
121,230
+0.2%
0.01%
+25.0%
ABCB BuyAMERIS BANCORP$3,819,000
+67.6%
100,323
+0.3%
0.01%
+25.0%
TDS SellTELEPHONE AND DATA SYSTEMS$3,293,000
-2.3%
177,336
-3.0%
0.01%0.0%
FULT SellFULTON FINANCIAL CORP$3,056,000
+36.3%
240,255
-0.0%
0.00%0.0%
SKYW SellSKYWEST INC$3,006,000
+34.1%
74,566
-0.7%
0.00%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$2,748,000
+26.6%
241,2590.0%0.00%
+33.3%
UFS SellDOMTAR CORP$2,682,000
+11.8%
84,728
-7.2%
0.00%0.0%
DOMO BuyDOMO INC CLASS B$2,503,000
+69.4%
39,253
+1.8%
0.00%
+100.0%
CMP BuyCOMPASS MINERALS INTERNATION$3,196,000
+4.5%
51,785
+0.5%
0.00%
-20.0%
BX BuyBLACKSTONE GROUP INCTHE A$2,912,000
+26.6%
44,937
+1.9%
0.00%0.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$2,660,000
-4.2%
76,289
+0.1%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$2,917,000
+36.9%
979,016
+7.9%
0.00%
+33.3%
RMBS BuyRAMBUS INC$3,011,000
+28.2%
172,433
+0.6%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INCreit$2,981,000
+29.7%
329,761
+1.5%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$2,629,000
+41.4%
56,915
+7.7%
0.00%
+33.3%
MNRO  MONRO INC$2,658,000
+31.4%
49,8690.0%0.00%
+33.3%
ATKR SellATKORE INTERNATIONAL GROUP I$2,944,000
+79.5%
71,614
-0.8%
0.00%
+33.3%
SVC SellSERVICE PROPERTIES TRUSTreit$2,907,000
+36.1%
253,011
-5.8%
0.00%
+33.3%
WSBC BuyWESBANCO INC$2,961,000
+40.4%
98,827
+0.1%
0.00%
+33.3%
IGT  INTERNATIONAL GAME TECHNOLOG$2,547,000
+52.2%
150,3270.0%0.00%
+33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,851,000
+26.0%
120,133
+2.1%
0.00%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$2,923,000
+5.8%
773,281
-6.2%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$2,610,000
+8.1%
148,387
-1.2%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$2,807,000
+36.1%
25,944
+6.1%
0.00%
+33.3%
FWRD SellFORWARD AIR CORP$3,179,000
+32.1%
41,372
-1.4%
0.00%0.0%
INFN BuyINFINERA CORP$2,601,000
+75.2%
248,162
+3.0%
0.00%
+100.0%
ATSG  AIR TRANSPORT SERVICES GROUP$2,785,000
+25.1%
88,8800.0%0.00%0.0%
VICR SellVICOR CORP$2,684,000
+18.3%
29,104
-0.3%
0.00%0.0%
LZB BuyLA Z BOY INC$2,691,000
+26.6%
67,554
+0.5%
0.00%
+33.3%
OI SellO I GLASS INC$2,863,000
+5.1%
240,594
-6.5%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$2,841,000
+66.1%
163,192
-4.6%
0.00%
+33.3%
JELD  JELD WEN HOLDING INC$2,604,000
+12.2%
102,6730.0%0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$2,722,000
+64.6%
174,402
-0.3%
0.00%
+33.3%
XHR  XENIA HOTELS RESORTS INCreit$2,603,000
+73.1%
171,2440.0%0.00%
+100.0%
PDCE  PDC ENERGY INC$3,094,000
+65.6%
150,7190.0%0.00%
+33.3%
PLMR BuyPALOMAR HOLDINGS INC$2,735,000
-14.5%
30,781
+0.4%
0.00%
-20.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$2,675,000
+38.9%
78,793
+0.4%
0.00%
+33.3%
SANM SellSANMINA CORP$3,125,000
+6.7%
97,997
-9.5%
0.00%
-20.0%
PRSC BuyPROVIDENCE SERVICE CORP$2,535,000
+49.7%
18,286
+0.3%
0.00%
+33.3%
VRRM  VERRA MOBILITY CORP$2,712,000
+38.9%
202,1200.0%0.00%
+33.3%
PRO  PROS HOLDINGS INC$3,016,000
+58.9%
59,4090.0%0.00%
+33.3%
MTX BuyMINERALS TECHNOLOGIES INC$3,209,000
+22.2%
51,657
+0.5%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP INCIL$2,752,000
+48.5%
172,845
+0.5%
0.00%
+33.3%
CAR SellAVIS BUDGET GROUP INC$3,036,000
+26.2%
81,383
-11.0%
0.00%0.0%
MLHR SellHERMAN MILLER INC$3,020,000
+11.8%
89,347
-0.2%
0.00%0.0%
FFBC SellFIRST FINANCIAL BANCORP$2,577,000
+44.9%
147,004
-0.8%
0.00%
+33.3%
PIPR BuyPIPER SANDLER COS$2,659,000
+38.6%
26,354
+0.3%
0.00%
+33.3%
PRAA SellPRA GROUP INC$2,707,000
-1.0%
68,263
-0.2%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HOLDI$2,896,000
+13.8%
131,518
-6.0%
0.00%0.0%
BDC BuyBELDEN INC$2,804,000
+35.3%
66,918
+0.5%
0.00%
+33.3%
PJT SellPJT PARTNERS INC A$2,649,000
+23.0%
35,199
-0.9%
0.00%
+33.3%
AVAV  AEROVIRONMENT INC$2,845,000
+44.8%
32,7400.0%0.00%
+33.3%
SILK BuySILK ROAD MEDICAL INC$2,600,000
-4.9%
41,290
+1.4%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$3,165,000
+68.1%
78,028
+0.3%
0.00%
+33.3%
SPWR BuySUNPOWER CORP$2,974,000
+105.5%
115,974
+0.3%
0.00%
+100.0%
CELH BuyCELSIUS HOLDINGS INC$2,705,000
+129.8%
53,768
+3.7%
0.00%
+100.0%
FSS SellFEDERAL SIGNAL CORP$3,009,000
+13.2%
90,703
-0.1%
0.00%0.0%
TSE BuyTRINSEO SA$2,969,000
+100.5%
57,976
+0.3%
0.00%
+100.0%
CTB SellCOOPER TIRE RUBBER$3,119,000
+20.6%
77,024
-5.6%
0.00%0.0%
BIG SellBIG LOTS INC$2,582,000
-12.5%
60,155
-9.0%
0.00%
-20.0%
IDCC BuyINTERDIGITAL INC$2,832,000
+6.9%
46,676
+0.5%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$3,029,000
+44.4%
80,911
+0.5%
0.00%
+33.3%
FBP SellFIRST BANCORP PUERTO RICO$3,003,000
+75.9%
325,750
-0.4%
0.00%
+33.3%
WBT  WELBILT INC$2,598,000
+114.4%
196,7810.0%0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$3,039,000
+23.6%
93,040
+16.0%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$3,032,000
+5.5%
36,604
-3.4%
0.00%
-20.0%
BGS SellBG FOODS INC$2,676,000
-0.4%
96,512
-0.3%
0.00%0.0%
MTOR BuyMERITOR INC$2,928,000
+33.5%
104,926
+0.1%
0.00%0.0%
JACK  JACK IN THE BOX INC$3,177,000
+17.0%
34,2320.0%0.00%0.0%
NAVI SellNAVIENT CORP$2,780,000
+2.7%
283,104
-11.7%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$3,191,000
+25.7%
100,349
+1.4%
0.00%0.0%
HRTX  HERON THERAPEUTICS INC$2,804,000
+42.8%
132,4860.0%0.00%
+33.3%
RCKT  ROCKET PHARMACEUTICALS INC$2,823,000
+139.8%
51,4860.0%0.00%
+100.0%
ADUS BuyADDUS HOMECARE CORP$2,627,000
+33.4%
22,438
+7.7%
0.00%
+33.3%
OTTR BuyOTTER TAIL CORP$2,619,000
+18.0%
61,469
+0.2%
0.00%0.0%
EPC  EDGEWELL PERSONAL CARE CO$2,850,000
+24.0%
82,4260.0%0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$2,825,000
+16.0%
47,129
-0.0%
0.00%0.0%
OSTK BuyOVERSTOCKCOM INC$3,099,000
-34.0%
64,595
+0.0%
0.00%
-50.0%
HLIO  HELIOS TECHNOLOGIES INC$2,506,000
+46.4%
47,0300.0%0.00%
+33.3%
CUB BuyCUBIC CORP$2,949,000
+6.7%
47,537
+0.0%
0.00%0.0%
WRE SellWASHINGTON REITreit$2,700,000
+7.2%
124,833
-0.2%
0.00%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$2,928,000
+27.5%
106,769
+1.5%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$3,000,000
+34.2%
109,050
+0.4%
0.00%0.0%
EHTH BuyEHEALTH INC$2,753,000
-9.7%
38,984
+1.0%
0.00%
-20.0%
BLMN SellBLOOMIN BRANDS INC$2,563,000
+25.7%
131,985
-1.2%
0.00%
+33.3%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$2,795,000
+3.0%
123,401
+1.9%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$2,597,000
+0.5%
86,466
+2.5%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$2,636,000
+72.7%
36,344
+13.5%
0.00%
+100.0%
HCSG SellHEALTHCARE SERVICES GROUP$3,175,000
+30.4%
112,991
-0.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$2,700,000
+12.8%
95,261
+0.0%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$2,584,000
-30.8%
378,560
+13.0%
0.00%
-33.3%
CIM SellCHIMERA INVESTMENT CORPreit$2,996,000
+21.2%
292,333
-3.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$3,154,000
-2.6%
72,935
+0.1%
0.00%
-20.0%
URBN SellURBAN OUTFITTERS INC$2,707,000
+15.1%
105,760
-6.4%
0.00%0.0%
TRMK  TRUSTMARK CORP$2,594,000
+27.5%
94,9980.0%0.00%
+33.3%
FIX BuyCOMFORT SYSTEMS USA INC$2,865,000
+2.7%
54,413
+0.4%
0.00%0.0%
RPAI BuyRETAIL PROPERTIES OF AME Areit$2,781,000
+47.8%
324,858
+0.3%
0.00%
+33.3%
LMND BuyLEMONADE INC$2,712,000
+150.4%
22,139
+1.6%
0.00%
+100.0%
HMN SellHORACE MANN EDUCATORS$2,642,000
+25.8%
62,843
-0.0%
0.00%
+33.3%
SONO  SONOS INC$2,854,000
+54.1%
122,0160.0%0.00%
+33.3%
WKHS BuyWORKHORSE GROUP INC$2,829,000
-21.6%
143,024
+0.2%
0.00%
-33.3%
RUSHA BuyRUSH ENTERPRISES INC CL A$2,566,000
+23.0%
61,951
+50.0%
0.00%
+33.3%
TWNK BuyHOSTESS BRANDS INC$2,775,000
+21.7%
189,568
+2.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$2,600,000
+12.9%
59,406
+1.5%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$2,518,000
+19.0%
92,411
+2.6%
0.00%
+33.3%
NMIH BuyNMI HOLDINGS INC CLASS A$2,824,000
+27.5%
124,666
+0.2%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$3,061,000
+62.4%
81,816
+0.5%
0.00%
+33.3%
RCII BuyRENT A CENTER INC$2,810,000
+28.6%
73,399
+0.4%
0.00%0.0%
HUBG  HUB GROUP INC CL A$2,822,000
+13.5%
49,5170.0%0.00%0.0%
LILAK BuyLIBERTY LATIN AMERIC CL C$2,602,000
+86.3%
234,664
+36.8%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,975,000
+19.0%
73,849
+0.5%
0.00%0.0%
CTRE SellCARETRUST REIT INCreit$3,205,000
+24.1%
144,502
-0.4%
0.00%0.0%
SJW SellSJW GROUP$2,775,000
+14.0%
40,005
-0.0%
0.00%0.0%
TWO  TWO HARBORS INVESTMENT CORPreit$2,642,000
+25.2%
414,7130.0%0.00%
+33.3%
CADE  CADENCE BANCORP$3,064,000
+91.1%
186,6250.0%0.00%
+33.3%
BCC  BOISE CASCADE CO$2,828,000
+19.7%
59,1640.0%0.00%0.0%
PHR BuyPHREESIA INC$2,728,000
+97.0%
50,276
+16.6%
0.00%
+100.0%
EGOV SellNIC INC$2,573,000
+30.1%
99,610
-0.8%
0.00%
+33.3%
FIT BuyFITBIT INC A$2,871,000
-1.4%
422,145
+0.9%
0.00%
-20.0%
RNST BuyRENASANT CORP$2,781,000
+49.0%
82,564
+0.5%
0.00%
+33.3%
INT SellWORLD FUEL SERVICES CORP$3,044,000
+25.9%
97,697
-14.4%
0.00%0.0%
PDM  PIEDMONT OFFICE REALTY TRU Areit$3,096,000
+19.6%
190,7880.0%0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$2,863,000
+11.7%
113,731
+2.2%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$2,966,000
+54.8%
72,773
+12.5%
0.00%
+33.3%
PRGS BuyPROGRESS SOFTWARE CORP$3,068,000
+23.6%
67,895
+0.4%
0.00%0.0%
WAFD BuyWASHINGTON FEDERAL INC$2,946,000
+24.0%
114,465
+0.5%
0.00%0.0%
MUR SellMURPHY OIL CORP$3,102,000
+30.4%
256,364
-3.8%
0.00%0.0%
MD SellMEDNAX INC$2,813,000
+40.0%
114,649
-7.1%
0.00%
+33.3%
MWA SellMUELLER WATER PRODUCTS INC A$2,937,000
+18.5%
237,219
-0.6%
0.00%0.0%
OMI SellOWENS MINOR INC$3,027,000
+4.6%
111,907
-2.9%
0.00%
-20.0%
CNS SellCOHEN STEERS INC$2,747,000
+33.2%
36,973
-0.1%
0.00%
+33.3%
MLI BuyMUELLER INDUSTRIES INC$2,976,000
+30.5%
84,763
+0.5%
0.00%0.0%
WOR BuyWORTHINGTON INDUSTRIES$2,847,000
+26.3%
55,456
+0.3%
0.00%0.0%
MFA  MFA FINANCIAL INCreit$2,668,000
+45.2%
685,7890.0%0.00%
+33.3%
PSMT  PRICESMART INC$3,132,000
+37.1%
34,3880.0%0.00%0.0%
CYTK  CYTOKINETICS INC$2,087,000
-4.0%
100,4460.0%0.00%0.0%
AIR  AAR CORP$1,837,000
+92.8%
50,7120.0%0.00%
+50.0%
ADT BuyADT INC$2,110,000
-2.4%
268,818
+1.7%
0.00%0.0%
AZZ  AZZ INC$1,862,000
+39.1%
39,2410.0%0.00%
+50.0%
ANF SellABERCROMBIE FITCH CO CL A$1,959,000
+31.4%
96,229
-10.1%
0.00%
+50.0%
AKR SellACADIA REALTY TRUSTreit$1,815,000
+33.0%
127,889
-1.6%
0.00%
+50.0%
GOLF  ACUSHNET HOLDINGS CORP$2,101,000
+20.6%
51,8370.0%0.00%0.0%
ALG  ALAMO GROUP INC$2,066,000
+27.7%
14,9780.0%0.00%0.0%
ALEX  ALEXANDER BALDWIN INCreit$1,867,000
+53.3%
108,6950.0%0.00%
+50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,061,000
-33.1%
81,643
+0.0%
0.00%
-40.0%
AMRC BuyAMERESCO INC CL A$1,948,000
+58.4%
37,298
+1.3%
0.00%
+50.0%
AAT  AMERICAN ASSETS TRUST INCreit$2,192,000
+19.9%
75,8850.0%0.00%0.0%
AMWL NewAMERICAN WELL CORP CLASS A$2,041,00080,582
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORP$2,394,000
+18.8%
25,512
-0.6%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,277,000
+34.7%
150,981
+0.1%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$2,369,000
+397.7%
110,188
+241.1%
0.00%
+200.0%
AR SellANTERO RESOURCES CORP$2,066,000
+66.1%
379,143
-16.2%
0.00%
+50.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATreit$2,382,000
+17.7%
213,237
-5.0%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCreit$2,475,000
+35.3%
174,570
+9.5%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$1,959,000
+5.7%
33,843
-0.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$2,247,000
+58.4%
114,482
+4.5%
0.00%
+50.0%
AAWW  ATLAS AIR WORLDWIDE HOLDINGS$2,122,000
-10.5%
38,9100.0%0.00%
-25.0%
AVYA BuyAVAYA HOLDINGS CORP$2,404,000
+26.3%
125,536
+0.3%
0.00%0.0%
AXNX SellAXONICS MODULATION TECHNOLOG$2,277,000
-3.2%
45,610
-1.0%
0.00%
-25.0%
BGCP BuyBGC PARTNERS INC CL A$1,874,000
+70.5%
468,545
+2.3%
0.00%
+50.0%
BRP BuyBRP GROUP INC A$1,926,000
+51.4%
64,267
+25.8%
0.00%
+50.0%
BANR  BANNER CORPORATION$2,441,000
+44.4%
52,4020.0%0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$2,007,000
+61.5%
22,443
+37.9%
0.00%
+50.0%
BCRX  BIOCRYST PHARMACEUTICALS INC$1,992,000
+117.0%
267,3440.0%0.00%
+200.0%
BOOT  BOOT BARN HOLDINGS INC$1,873,000
+54.0%
43,1970.0%0.00%
+50.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$1,802,000
+49.4%
93,440
-0.0%
0.00%
+50.0%
BRMK BuyBROADMARK REALTY CAPITAL INCreit$1,989,000
+4.0%
194,966
+0.5%
0.00%0.0%
CBZ  CBIZ INC$2,046,000
+16.4%
76,8750.0%0.00%0.0%
CNA BuyCNA FINANCIAL CORP$1,904,000
+30.8%
48,859
+0.6%
0.00%
+50.0%
CSGS  CSG SYSTEMS INTL INC$2,224,000
+10.0%
49,3410.0%0.00%0.0%
CSWI  CSW INDUSTRIALS INC$2,319,000
+44.9%
20,7180.0%0.00%0.0%
WHD  CACTUS INC A$1,876,000
+35.8%
71,9530.0%0.00%
+50.0%
CALM BuyCAL MAINE FOODS INC$2,102,000
+14.4%
56,006
+17.0%
0.00%0.0%
CALX  CALIX INC$2,371,000
+67.4%
79,6550.0%0.00%
+50.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$2,463,000
+32.4%
197,074
-1.8%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY$2,095,000
+59.8%
71,941
-0.3%
0.00%
+50.0%
CVCO BuyCAVCO INDUSTRIES INC$2,440,000
-2.7%
13,908
+0.0%
0.00%
-25.0%
CENTA  CENTRAL GARDEN AND PET CO A$2,165,000
+0.6%
59,5810.0%0.00%0.0%
CCS  CENTURY COMMUNITIES INC$1,935,000
+3.4%
44,1920.0%0.00%0.0%
CAKE  CHEESECAKE FACTORY INCTHE$2,375,000
+33.6%
64,0810.0%0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC C$1,882,000
+21.3%
58,928
+2.4%
0.00%
+50.0%
COKE SellCOCA COLA CONSOLIDATED INC$1,905,000
+10.2%
7,156
-0.3%
0.00%0.0%
COHU SellCOHU INC$2,374,000
+121.0%
62,178
-0.5%
0.00%
+50.0%
CXP  COLUMBIA PROPERTY TRUST INCreit$2,486,000
+31.5%
173,3340.0%0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INCOK$2,121,000
+34.9%
130,112
+1.6%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$2,021,000
-8.3%
68,819
-9.7%
0.00%
-25.0%
CVA  COVANTA HOLDING CORP$2,355,000
+69.4%
179,3720.0%0.00%
+50.0%
CYRX BuyCRYOPORT INC$2,317,000
-5.4%
52,814
+2.2%
0.00%
-25.0%
PLAY  DAVE BUSTER S ENTERTAINMEN$2,007,000
+97.9%
66,8720.0%0.00%
+50.0%
DLX  DELUXE CORP$1,838,000
+13.5%
62,9570.0%0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY COreit$2,495,000
+63.4%
302,399
+0.4%
0.00%
+50.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$2,198,000
+23.5%
99,754
+0.8%
0.00%0.0%
EGBN  EAGLE BANCORP INC$1,993,000
+54.1%
48,2510.0%0.00%
+50.0%
EIDX  EIDOS THERAPEUTICS INC$2,178,000
+160.5%
16,5520.0%0.00%
+200.0%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$2,340,000
+54.9%
251,026
+1.6%
0.00%
+50.0%
ECPG SellENCORE CAPITAL GROUP INC$1,842,000
+0.4%
47,284
-0.6%
0.00%0.0%
WIRE  ENCORE WIRE CORP$1,863,000
+30.5%
30,7560.0%0.00%
+50.0%
EPAC  ENERPAC TOOL GROUP CORP$1,848,000
+20.2%
81,7320.0%0.00%
+50.0%
NPO  ENPRO INDUSTRIES INC$2,366,000
+33.8%
31,3350.0%0.00%0.0%
EVH  EVOLENT HEALTH INC A$1,828,000
+29.2%
114,0100.0%0.00%
+50.0%
EXPI BuyEXP WORLD HOLDINGS INC$2,374,000
+59.7%
37,608
+2.0%
0.00%
+50.0%
FARO  FARO TECHNOLOGIES INC$1,890,000
+15.8%
26,7610.0%0.00%0.0%
FOE  FERRO CORP$1,804,000
+18.0%
123,3210.0%0.00%
+50.0%
FIBK SellFIRST INTERSTATE BANCSYS A$2,498,000
+23.6%
61,278
-3.4%
0.00%0.0%
FOCS  FOCUS FINANCIAL PARTNERS A$2,069,000
+32.7%
47,5600.0%0.00%0.0%
GMS  GMS INC$1,914,000
+26.5%
62,7880.0%0.00%
+50.0%
GME SellGAMESTOP CORP CLASS A$1,807,000
+14.0%
95,920
-38.3%
0.00%0.0%
GNL SellGLOBAL NET LEASE INCreit$2,330,000
+6.8%
135,935
-0.9%
0.00%
-25.0%
GLUU  GLU MOBILE INC$1,992,000
+17.4%
221,1010.0%0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$2,489,000
+47.3%
19,950
+2.2%
0.00%0.0%
GVA  GRANITE CONSTRUCTION INC$1,892,000
+51.6%
70,8470.0%0.00%
+50.0%
GTN  GRAY TELEVISION INC$2,351,000
+30.0%
131,4080.0%0.00%0.0%
GEF BuyGREIF INC CL A$1,839,000
+30.0%
39,227
+0.4%
0.00%
+50.0%
GRWG BuyGROWGENERATION CORP$2,238,000
+158.4%
55,651
+2.7%
0.00%
+200.0%
HNI  HNI CORP$2,216,000
+9.8%
64,3000.0%0.00%0.0%
HSC SellHARSCO CORP$2,120,000
+27.9%
117,884
-1.1%
0.00%0.0%
HCAT  HEALTH CATALYST INC$2,216,000
+18.9%
50,9050.0%0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$2,114,000
+33.4%
52,371
-0.9%
0.00%0.0%
HRI  HERC HOLDINGS INC$2,443,000
+67.7%
36,7850.0%0.00%
+50.0%
HOPE  HOPE BANCORP INC$1,940,000
+43.8%
177,8410.0%0.00%
+50.0%
HURN  HURON CONSULTING GROUP INC$2,019,000
+49.9%
34,2420.0%0.00%
+50.0%
ICFI SellICF INTERNATIONAL INC$2,039,000
+20.2%
27,434
-0.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$1,802,000
+92.9%
279,411
+7.7%
0.00%
+200.0%
IRT  INDEPENDENCE REALTY TRUST INreit$1,919,000
+15.9%
142,9120.0%0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERTreit$2,280,000
+5.6%
97,886
-0.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$2,122,000
-22.9%
239,810
+1.1%
0.00%
-25.0%
INOV BuyINOVALON HOLDINGS INC A$2,049,000
-30.9%
112,775
+0.6%
0.00%
-40.0%
KAI  KADANT INC$2,430,000
+28.6%
17,2350.0%0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$2,363,000
+86.1%
23,895
+0.8%
0.00%
+50.0%
KAMN SellKAMAN CORP$2,378,000
+45.1%
41,616
-1.1%
0.00%0.0%
KRTX  KARUNA THERAPEUTICS INC$2,430,000
+31.4%
23,9160.0%0.00%0.0%
KRG  KITE REALTY GROUP TRUSTreit$1,882,000
+29.2%
125,8250.0%0.00%
+50.0%
KN BuyKNOWLES CORP$2,472,000
+24.2%
134,126
+0.4%
0.00%0.0%
LTC  LTC PROPERTIES INCreit$2,281,000
+11.6%
58,6340.0%0.00%0.0%
LKFN  LAKELAND FINANCIAL CORP$2,005,000
+30.1%
37,4150.0%0.00%
+50.0%
LAUR BuyLAUREATE EDUCATION INC A$2,387,000
+9.7%
163,922
+0.1%
0.00%0.0%
LESL NewLESLIE S INC$2,259,00081,417
+100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP LIBERTY A$2,409,000
+13.7%
63,416
+0.3%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$2,175,000
+4.8%
21,866
+0.4%
0.00%0.0%
LNN SellLINDSAY CORP$2,099,000
+31.8%
16,343
-0.8%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$2,089,000
+21.5%
201,285
+2.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,034,000
+89.4%
42,858
+1.1%
0.00%
+50.0%
MHO  MI HOMES INC$1,867,000
-3.8%
42,1470.0%0.00%0.0%
MAC SellMACERICH COTHEreit$2,450,000
+49.2%
229,626
-5.1%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,896,000
-5.8%
82,931
+3.8%
0.00%0.0%
MBUU  MALIBU BOATS INC A$1,939,000
+26.0%
31,0490.0%0.00%
+50.0%
MTDR SellMATADOR RESOURCES CO$2,015,000
+45.5%
167,101
-0.4%
0.00%
+50.0%
MTRN  MATERION CORP$1,953,000
+22.4%
30,6540.0%0.00%0.0%
MGRC SellMCGRATH RENTCORP$2,440,000
+11.3%
36,371
-1.2%
0.00%
-25.0%
MCY BuyMERCURY GENERAL CORP$2,487,000
+28.9%
47,638
+2.1%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$2,144,000
-30.7%
80,560
-51.5%
0.00%
-40.0%
MLAB  MESA LABORATORIES INC$2,054,000
+12.5%
7,1670.0%0.00%0.0%
CASH  META FINANCIAL GROUP INC$1,844,000
+90.3%
50,4310.0%0.00%
+50.0%
MEI  METHODE ELECTRONICS INC$2,126,000
+34.3%
55,5510.0%0.00%0.0%
MSEX  MIDDLESEX WATER CO$1,869,000
+16.6%
25,7930.0%0.00%0.0%
MODN  MODEL N INC$1,839,000
+1.1%
51,5470.0%0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INV CORreit$2,479,000
+24.4%
143,142
-0.5%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$2,145,000
+51.2%
108,467
-0.3%
0.00%
+50.0%
NBTB SellN B T BANCORP INC$2,058,000
+18.3%
64,111
-1.2%
0.00%0.0%
NCNO BuyNCINO INC$1,899,000
+76.7%
26,232
+94.5%
0.00%
+50.0%
NNI  NELNET INC CL A$1,857,000
+18.2%
26,0670.0%0.00%0.0%
NTGR BuyNETGEAR INC$1,842,000
+32.8%
45,343
+0.8%
0.00%
+50.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$2,117,000
+44.4%
573,840
-0.2%
0.00%
+50.0%
NWBI  NORTHWEST BANCSHARES INC$2,262,000
+38.4%
177,5900.0%0.00%0.0%
NWN  NORTHWEST NATURAL HOLDING CO$2,115,000
+1.3%
45,9940.0%0.00%0.0%
OSIS SellOSI SYSTEMS INC$2,380,000
+19.5%
25,530
-0.5%
0.00%0.0%
OSH BuyOAK STREET HEALTH INC$2,486,000
+54.9%
40,646
+35.4%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$2,147,000
+208.0%
103,741
+13.3%
0.00%
+200.0%
OPK BuyOPKO HEALTH INC$2,381,000
+7.2%
602,850
+0.1%
0.00%
-25.0%
PAR BuyPAR TECHNOLOGY CORPDEL$1,809,000
+84.0%
28,810
+18.8%
0.00%
+50.0%
PRK  PARK NATIONAL CORP$2,270,000
+28.1%
21,6170.0%0.00%0.0%
PATK  PATRICK INDUSTRIES INC$2,303,000
+18.8%
33,6880.0%0.00%0.0%
PNTG  PENNANT GROUP INCTHE$2,240,000
+50.6%
38,5760.0%0.00%
+50.0%
PRFT  PERFICIENT INC$2,347,000
+11.5%
49,2510.0%0.00%0.0%
PPC BuyPILGRIM S PRIDE CORP$1,796,000
+31.2%
91,574
+0.1%
0.00%
+50.0%
PRIM  PRIMORIS SERVICES CORP$1,998,000
+53.1%
72,3510.0%0.00%
+50.0%
PFS SellPROVIDENT FINANCIAL SERVICES$1,945,000
+45.6%
108,286
-1.1%
0.00%
+50.0%
RRC BuyRANGE RESOURCES CORP$2,172,000
+1.3%
324,213
+0.0%
0.00%0.0%
RLGY SellREALOGY HOLDINGS CORP$2,329,000
+22.8%
177,531
-11.6%
0.00%0.0%
RRR  RED ROCK RESORTS INC CLASS A$2,489,000
+46.4%
99,4040.0%0.00%0.0%
RGNX  REGENXBIO INC$2,334,000
+64.8%
51,4570.0%0.00%
+50.0%
RLAY  RELAY THERAPEUTICS INC$2,024,000
-2.4%
48,7080.0%0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$2,346,000
+29.4%
175,199
+0.6%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$2,325,000
+14.4%
58,739
+0.6%
0.00%0.0%
SAFE BuySAFEHOLD INCreit$1,972,000
+21.3%
27,205
+3.9%
0.00%0.0%
JOE SellST JOE COTHE$2,103,000
+102.2%
49,546
-1.8%
0.00%
+50.0%
SBH  SALLY BEAUTY HOLDINGS INC$2,222,000
+50.0%
170,4130.0%0.00%
+50.0%
SASR  SANDY SPRING BANCORP INC$2,236,000
+39.5%
69,4590.0%0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC CL B$2,122,000
-14.9%
102,522
+1.6%
0.00%
-25.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$1,877,000
+209.7%
38,685
+13.0%
0.00%
+200.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,891,000
+31.4%
47,036
-0.7%
0.00%
+50.0%
SBCF  SEACOAST BANKING CORPFL$2,299,000
+63.3%
78,0740.0%0.00%
+50.0%
SEAS  SEAWORLD ENTERTAINMENT INC$2,425,000
+60.2%
76,7660.0%0.00%
+50.0%
MCRB BuySERES THERAPEUTICS INC$2,047,000
-10.0%
83,534
+4.0%
0.00%
-25.0%
SSTK  SHUTTERSTOCK INC$2,375,000
+37.8%
33,1200.0%0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP A$2,129,000
+65.6%
66,8520.0%0.00%
+50.0%
SITC  SITE CENTERS CORPreit$2,344,000
+40.6%
231,5780.0%0.00%0.0%
SKY  SKYLINE CHAMPION CORP$2,462,000
+15.6%
79,5810.0%0.00%0.0%
SPT BuySPROUT SOCIAL INC CLASS A$1,914,000
+20.6%
42,150
+2.2%
0.00%0.0%
STC  STEWART INFORMATION SERVICES$1,928,000
+10.6%
39,8670.0%0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$2,124,000
+18.4%
67,075
-1.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,860,000
+21.3%
73,940
+0.5%
0.00%
+50.0%
SWCH SellSWITCH INC A$2,302,000
-5.2%
140,623
-9.6%
0.00%
-25.0%
SYKE SellSYKES ENTERPRISES INC$2,176,000
+7.6%
57,760
-2.3%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,454,000
+85.2%
46,488
+1.6%
0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES$2,085,000
+19.9%
151,159
-0.8%
0.00%0.0%
TTGT BuyTECHTARGET$2,129,000
+37.9%
36,011
+2.5%
0.00%
+50.0%
TNC  TENNANT CO$1,934,000
+16.3%
27,5560.0%0.00%0.0%
ODP SellODP CORPTHE$2,370,000
+34.3%
80,896
-10.9%
0.00%0.0%
REAL BuyREALREAL INCTHE$1,879,000
+37.0%
96,155
+1.4%
0.00%
+50.0%
DDD Buy3D SYSTEMS CORP$1,916,000
+121.8%
182,870
+4.0%
0.00%
+200.0%
TOWN  TOWNE BANK$2,379,000
+43.1%
101,3130.0%0.00%0.0%
TBIO  TRANSLATE BIO INC$1,901,000
+35.4%
103,1650.0%0.00%
+50.0%
TVTX NewTRAVERE THERAPEUTICS INC$2,018,00074,039
+100.0%
0.00%
TRS SellTRIMAS CORP$1,969,000
+32.3%
62,175
-4.7%
0.00%
+50.0%
TTEC SellTTEC HOLDINGS INC$2,001,000
+32.4%
27,440
-0.9%
0.00%
+50.0%
TUP  TUPPERWARE BRANDS CORP$2,405,000
+60.7%
74,2380.0%0.00%
+50.0%
USPH SellUS PHYSICAL THERAPY INC$2,299,000
+37.3%
19,118
-0.8%
0.00%0.0%
UCTT  ULTRA CLEAN HOLDINGS INC$1,891,000
+45.1%
60,7080.0%0.00%
+50.0%
UIS  UNISYS CORP$1,839,000
+84.5%
93,4360.0%0.00%
+50.0%
UPLD BuyUPLAND SOFTWARE INC$1,844,000
+24.1%
40,192
+2.0%
0.00%
+50.0%
UE SellURBAN EDGE PROPERTIESreit$2,273,000
+32.8%
175,683
-0.2%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$1,836,000
+48.5%
71,534
-1.5%
0.00%
+50.0%
VCEL BuyVERICEL CORP$2,124,000
+68.8%
68,777
+1.3%
0.00%
+50.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,175,000
-21.9%
81,223
+0.1%
0.00%
-25.0%
VRTU  VIRTUSA CORP$2,256,000
+4.0%
44,1260.0%0.00%0.0%
VRTS  VIRTUS INVESTMENT PARTNERS$2,411,000
+56.5%
11,1110.0%0.00%
+50.0%
VSTO  VISTA OUTDOOR INC$2,029,000
+17.7%
85,4110.0%0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$2,443,000
+29.7%
117,722
+6.8%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$2,012,000
+43.2%
48,442
+0.2%
0.00%
+50.0%
VRM BuyVROOM INC$1,962,000
-11.9%
47,877
+11.3%
0.00%
-25.0%
WDR SellWADDELL REED FINANCIAL A$2,366,000
+64.0%
92,892
-4.4%
0.00%
+50.0%
WABC SellWESTAMERICA BANCORPORATION$2,177,000
+1.1%
39,380
-0.6%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$2,285,000
+30.3%
46,147
+1.1%
0.00%0.0%
YEXT BuyYEXT INC$2,448,000
+5.5%
155,738
+1.9%
0.00%
-25.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$2,258,000
+296.1%
43,480
+149.3%
0.00%
+200.0%
ZUO  ZUORA INC CLASS A$2,118,000
+34.7%
152,0600.0%0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$2,138,000
+25.1%
48,931
-1.4%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELDSON$2,362,000
+37.8%
75,797
-1.5%
0.00%0.0%
CATM BuyCARDTRONICS PLC A$1,925,000
+79.2%
54,539
+0.5%
0.00%
+50.0%
CMPR SellCIMPRESS PLC$2,362,000
+16.0%
26,916
-0.6%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,487,000
+41.7%
167,678
+0.4%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$2,452,000
+115.8%
341,480
-0.8%
0.00%
+50.0%
JRVR  JAMES RIVER GROUP HOLDINGS L$2,217,000
+10.4%
45,1090.0%0.00%0.0%
SIG SellSIGNET JEWELERS LTD$2,206,000
+26.1%
80,897
-13.6%
0.00%0.0%
TROX  TRONOX HOLDINGS PLC A$1,980,000
+85.7%
135,4510.0%0.00%
+50.0%
RIG SellTRANSOCEAN LTD$2,094,000
+157.6%
906,556
-10.1%
0.00%
+200.0%
FVRR BuyFIVERR INTERNATIONAL LTD$2,275,000
+46.7%
11,661
+4.5%
0.00%
+50.0%
GLNG  GOLAR LNG LTD$1,323,000
+59.2%
137,2570.0%0.00%
+100.0%
HIBB  HIBBETT SPORTS INC$1,149,000
+17.7%
24,8750.0%0.00%0.0%
CSR NewCENTERSPACEreit$1,391,00019,685
+100.0%
0.00%
HSKA  HESKA CORP$1,529,000
+47.4%
10,4990.0%0.00%0.0%
CERS  CERUS CORP$1,719,000
+10.5%
248,4820.0%0.00%0.0%
GTY BuyGETTY REALTY CORPreit$1,454,000
+8.1%
52,799
+2.1%
0.00%0.0%
AHCO  ADAPTHEALTH CORP$1,421,000
+72.2%
37,8220.0%0.00%
+100.0%
GABC  GERMAN AMERICAN BANCORP$1,238,000
+22.0%
37,4100.0%0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$1,620,000
+59.8%
24,722
-1.6%
0.00%0.0%
CEVA BuyCEVA INC$1,519,000
+15.7%
33,376
+0.1%
0.00%0.0%
CCF  CHASE CORP$1,123,000
+5.8%
11,1220.0%0.00%0.0%
LNTH  LANTHEUS HOLDINGS INC$1,354,000
+6.5%
100,3520.0%0.00%0.0%
TCRR  TCR2 THERAPEUTICS INC$1,189,000
+52.2%
38,4480.0%0.00%
+100.0%
PBF SellPBF ENERGY INC CLASS A$1,079,000
+8.7%
151,920
-12.9%
0.00%0.0%
ZUMZ  ZUMIEZ INC$1,164,000
+32.3%
31,6350.0%0.00%
+100.0%
CHEF  CHEFS WAREHOUSE INCTHE$1,174,000
+76.8%
45,6990.0%0.00%
+100.0%
SKT  TANGER FACTORY OUTLET CENTERreit$1,357,000
+65.1%
136,2650.0%0.00%
+100.0%
CHWY BuyCHEWY INC CLASS A$1,107,000
+417.3%
12,319
+215.7%
0.00%
TCMD  TACTILE SYSTEMS TECHNOLOGY I$1,246,000
+22.9%
27,7240.0%0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$1,109,000
+7.3%
55,1430.0%0.00%0.0%
GNMK  GENMARK DIAGNOSTICS INC$1,539,000
+2.8%
105,3900.0%0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,373,000
+8.7%
32,055
+3.5%
0.00%0.0%
PGTI  PGT INNOVATIONS INC$1,756,000
+16.1%
86,3080.0%0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$1,551,000
+21.8%
88,001
+1.6%
0.00%0.0%
LC BuyLENDINGCLUB CORP$1,128,000
+129.3%
106,843
+2.2%
0.00%
+100.0%
LENB BuyLENNAR CORP B SHS$1,674,000
-5.3%
27,354
+1.6%
0.00%
-33.3%
CBB  CINCINNATI BELL INC$1,154,000
+1.9%
75,5000.0%0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$1,156,000
+40.5%
30,0770.0%0.00%
+100.0%
PMVP NewPMV PHARMACEUTICALS INC$1,271,00020,662
+100.0%
0.00%
CHCO SellCITY HOLDING CO$1,621,000
+17.1%
23,311
-3.0%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$1,093,000
+41.9%
61,463
+1.7%
0.00%
+100.0%
LMNX  LUMINEX CORP$1,504,000
-11.9%
65,0730.0%0.00%
-33.3%
INN  SUMMIT HOTEL PROPERTIES INCreit$1,409,000
+74.0%
156,3860.0%0.00%
+100.0%
LRN NewSTRIDE INC$1,299,00061,187
+100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$1,557,000
+217.1%
198,1470.0%0.00%
+100.0%
SNEX  STONEX GROUP INC$1,426,000
+13.2%
24,6260.0%0.00%0.0%
SRI SellSTONERIDGE INC$1,189,000
+62.0%
39,317
-1.6%
0.00%
+100.0%
STOK BuySTOKE THERAPEUTICS INC$1,162,000
+88.3%
18,764
+1.9%
0.00%
+100.0%
GIII  G III APPAREL GROUP LTD$1,581,000
+81.1%
66,5870.0%0.00%
+100.0%
SYBT SellSTOCK YARDS BANCORP INC$1,247,000
+17.6%
30,813
-1.1%
0.00%0.0%
OEC  ORION ENGINEERED CARBONS SA$1,560,000
+37.0%
91,0310.0%0.00%0.0%
STEP NewSTEPSTONE GROUP INC CLASS A$1,170,00029,395
+100.0%
0.00%
NewPACTIV EVERGREEN INC$1,085,00059,825
+100.0%
0.00%
GCP  GCP APPLIED TECHNOLOGIES$1,745,000
+12.9%
73,7710.0%0.00%0.0%
SCS  STEELCASE INC CL A$1,763,000
+34.1%
130,0910.0%0.00%0.0%
CDXS BuyCODEXIS INC$1,770,000
+87.1%
81,100
+0.6%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$1,546,000
-43.4%
88,975
-40.2%
0.00%
-50.0%
FUTU NewFUTU HOLDINGS LTD ADR$1,685,00036,835
+100.0%
0.00%
FROG NewJFROG LTD$1,502,00023,909
+100.0%
0.00%
NP  NEENAH INC$1,399,000
+47.7%
25,2840.0%0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$1,270,000
+24.8%
54,301
-1.9%
0.00%0.0%
ZGNX  ZOGENIX INC$1,682,000
+11.5%
84,1340.0%0.00%0.0%
ANDE SellANDERSONS INCTHE$1,152,000
+26.3%
46,993
-1.2%
0.00%
+100.0%
SXI  STANDEX INTERNATIONAL CORP$1,445,000
+30.9%
18,6440.0%0.00%0.0%
MMI SellMARCUS MILLICHAP INC$1,307,000
+33.9%
35,114
-1.0%
0.00%0.0%
XENT  INTERSECT ENT INC$1,125,000
+40.4%
49,1260.0%0.00%
+100.0%
AIV NewAPARTMENT INVT MGMT CO Areit$1,393,000263,855
+100.0%
0.00%
SMP SellSTANDARD MOTOR PRODS$1,297,000
-10.2%
32,058
-0.9%
0.00%0.0%
KPTI  KARYOPHARM THERAPEUTICS INC$1,643,000
+6.1%
106,1300.0%0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,124,000
+36.6%
72,265
-2.6%
0.00%
+100.0%
PSN BuyPARSONS CORP$1,260,000
+8.7%
34,613
+0.1%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORPNY$1,348,000
+17.0%
35,062
+0.7%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,229,000
+45.4%
38,785
-1.9%
0.00%
+100.0%
KOS  KOSMOS ENERGY LTD$1,429,000
+141.0%
607,9590.0%0.00%
+100.0%
RESI  FRONT YARD RESIDENTIAL CORPreit$1,223,000
+85.3%
75,4700.0%0.00%
+100.0%
PTEN SellPATTERSON UTI ENERGY INC$1,483,000
+68.9%
281,872
-8.5%
0.00%
+100.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$1,132,000
+20.7%
64,492
-1.6%
0.00%0.0%
FREQ  FREQUENCY THERAPEUTICS INC$1,340,000
+83.6%
38,0080.0%0.00%
+100.0%
KRNY  KEARNY FINANCIAL CORPMD$1,276,000
+46.5%
120,8170.0%0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit$1,588,000
+3.9%
33,699
+3.0%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$1,324,000
+37.1%
43,058
-1.7%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,480,000
+25.1%
47,680
-1.6%
0.00%0.0%
HTLD  HEARTLAND EXPRESS INC$1,334,000
-2.7%
73,6940.0%0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$1,391,000
+243.5%
19,724
+87.8%
0.00%
+100.0%
MCRI  MONARCH CASINO RESORT INC$1,164,000
+37.3%
19,0200.0%0.00%
+100.0%
CNDT SellCONDUENT INC$1,239,000
+32.7%
258,044
-12.1%
0.00%
+100.0%
XPEL  XPEL INC$1,305,000
+97.7%
25,3130.0%0.00%
+100.0%
CNOB  CONNECTONE BANCORP INC$1,106,000
+40.7%
55,8900.0%0.00%
+100.0%
RDWR BuyRADWARE LTD$1,261,000
+17.3%
45,428
+2.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$1,362,000
-6.1%
35,324
-2.2%
0.00%0.0%
ARCB BuyARCBEST CORP$1,644,000
+39.3%
38,520
+1.4%
0.00%0.0%
SWI BuySOLARWINDS CORP$1,211,000
-25.3%
81,030
+1.6%
0.00%
-33.3%
LBRT BuyLIBERTY OILFIELD SERVICES A$1,155,000
+47.1%
112,017
+14.0%
0.00%
+100.0%
WW  WW INTERNATIONAL INC$1,739,000
+29.3%
71,2650.0%0.00%0.0%
KRA  KRATON CORP$1,312,000
+55.8%
47,2230.0%0.00%
+100.0%
CNST  CONSTELLATION PHARMACEUTICAL$1,339,000
+42.1%
46,4970.0%0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,214,000
+34.9%
68,568
-1.8%
0.00%
+100.0%
MGY SellMAGNOLIA OIL GAS CORP A$1,319,000
+35.0%
186,896
-1.1%
0.00%0.0%
ROAD  CONSTRUCTION PARTNERS INC A$1,160,000
+60.0%
39,8610.0%0.00%
+100.0%
PRDO  PERDOCEO EDUCATION CORP$1,327,000
+3.2%
105,0320.0%0.00%0.0%
BATRK  LIBERTY MEDIA CORP BRAVES C$1,367,000
+18.4%
54,9570.0%0.00%0.0%
SITM BuySITIME CORP$1,565,000
+34.9%
13,984
+1.3%
0.00%0.0%
PI SellIMPINJ INC$1,086,000
+59.0%
25,930
-0.0%
0.00%
+100.0%
AROC BuyARCHROCK INC$1,700,000
+62.4%
196,272
+0.8%
0.00%0.0%
PSNL BuyPERSONALIS INC$1,329,000
+71.0%
36,303
+1.2%
0.00%
+100.0%
TPRE  THIRD POINT REINSURANCE LTD$1,156,000
+37.0%
121,4650.0%0.00%
+100.0%
PETQ BuyPETIQ INC$1,243,000
+18.4%
32,334
+1.4%
0.00%0.0%
CRVL  CORVEL CORP$1,416,000
+24.1%
13,3560.0%0.00%0.0%
SLP SellSIMULATIONS PLUS INC$1,511,000
-6.0%
21,016
-1.4%
0.00%
-33.3%
SI  SILVERGATE CAPITAL CORP CL A$1,762,000
+416.7%
23,7150.0%0.00%
+100.0%
RCUS  ARCUS BIOSCIENCES INC$1,656,000
+51.5%
63,7900.0%0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$1,444,000
+38.7%
33,291
+37.1%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC CLASS A$1,598,000
+70.5%
219,177
+1.0%
0.00%0.0%
WETF  WISDOMTREE INVESTMENTS INC$1,127,000
+67.2%
210,6590.0%0.00%
+100.0%
CRY BuyCRYOLIFE INC$1,354,000
+30.9%
57,340
+2.4%
0.00%0.0%
HOME  AT HOME GROUP INC$1,256,000
+4.1%
81,2180.0%0.00%0.0%
SIBN BuySI BONE INC$1,306,000
+44.0%
43,689
+14.2%
0.00%
+100.0%
SHYF BuySHYFT GROUP INCTHE$1,488,000
+51.4%
52,444
+0.7%
0.00%0.0%
HLIT BuyHARMONIC INC$1,074,000
+34.4%
145,369
+1.6%
0.00%
+100.0%
PING BuyPING IDENTITY HOLDING CORP$1,607,000
-7.1%
56,125
+1.2%
0.00%
-33.3%
CKH  SEACOR HOLDINGS INC$1,200,000
+42.5%
28,9390.0%0.00%
+100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,254,000
+22.0%
70,553
+1.4%
0.00%0.0%
SEB BuySEABOARD CORP$1,361,000
+8.8%
449
+1.8%
0.00%0.0%
SSP  EW SCRIPPS COTHE A$1,296,000
+33.6%
84,7500.0%0.00%0.0%
MSP NewDATTO HOLDING CORP$1,140,00042,221
+100.0%
0.00%
JAMF BuyJAMF HOLDING CORP$1,641,000
+25.7%
54,834
+57.9%
0.00%0.0%
PBI SellPITNEY BOWES INC$1,654,000
+3.3%
268,457
-10.9%
0.00%
-33.3%
DK SellDELEK US HOLDINGS INC$1,540,000
+35.8%
95,812
-5.9%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT A$1,188,000
+23.1%
104,518
+2.6%
0.00%0.0%
POLY BuyPLANTRONICS INC$1,416,000
+132.1%
52,374
+1.7%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORP$1,095,000
+17.0%
43,796
-1.8%
0.00%0.0%
HNGR  HANGER INC$1,231,000
+39.1%
55,9720.0%0.00%
+100.0%
NXRT BuyNEXPOINT RESIDENTIALreit$1,406,000
-3.1%
33,224
+1.6%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$1,241,000
+62.6%
38,904
-1.9%
0.00%
+100.0%
DENN  DENNY S CORP$1,380,000
+46.8%
94,0020.0%0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$1,194,000
+54.7%
59,675
+1.1%
0.00%
+100.0%
ATNX BuyATHENEX INC$1,186,000
+4.5%
107,196
+14.3%
0.00%0.0%
ATRI  ATRION CORPORATION$1,368,000
+2.6%
2,1300.0%0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$1,130,000
+39.7%
106,025
+0.2%
0.00%
+100.0%
NXGN BuyNEXTGEN HEALTHCARE INC$1,540,000
+43.9%
84,405
+0.5%
0.00%0.0%
ACCO  ACCO BRANDS CORP$1,177,000
+45.7%
139,2700.0%0.00%
+100.0%
DIN  DINE BRANDS GLOBAL INC$1,361,000
+6.2%
23,4680.0%0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$1,581,000
+38.2%
144,551
-2.2%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$1,507,000
+8.8%
365,732
-7.1%
0.00%0.0%
WASH  WASHINGTON TRUST BANCORP$1,152,000
+46.0%
25,7240.0%0.00%
+100.0%
SAFT SellSAFETY INSURANCE GROUP INC$1,684,000
+11.4%
21,613
-1.3%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,462,000
+26.4%
34,180
+1.0%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$1,432,000
+29.4%
74,685
-4.5%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,467,000
+34.0%
50,387
+1.2%
0.00%0.0%
IMAX  IMAX CORP$1,344,000
+50.7%
74,6080.0%0.00%
+100.0%
LASR BuyNLIGHT INC$1,747,000
+41.8%
53,492
+2.0%
0.00%0.0%
NKTX  NKARTA INC$1,512,000
+104.6%
24,5990.0%0.00%
+100.0%
IHRT BuyIHEARTMEDIA INC CLASS A$1,200,000
+63.7%
92,429
+2.4%
0.00%
+100.0%
DRQ  DRIL QUIP INC$1,561,000
+19.7%
52,6840.0%0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,763,000
+54.6%
40,715
+62.2%
0.00%0.0%
SM SellSM ENERGY CO$1,087,000
+240.8%
177,616
-11.5%
0.00%
+100.0%
PFC  PREMIER FINANCIAL CORP$1,282,000
+47.7%
55,7550.0%0.00%
+100.0%
MCFE NewMCAFEE CORP CLASS A$1,097,00065,752
+100.0%
0.00%
BUSE  FIRST BUSEY CORP$1,637,000
+35.6%
75,9800.0%0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$1,271,000
+7.6%
41,510
+7.4%
0.00%0.0%
STBA  S T BANCORP INC$1,451,000
+40.5%
58,4200.0%0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,653,000
+22.9%
77,526
-1.6%
0.00%0.0%
ELF  ELF BEAUTY INC$1,724,000
+37.2%
68,4420.0%0.00%0.0%
WNC  WABASH NATIONAL CORP$1,380,000
+44.1%
80,1090.0%0.00%0.0%
FBNC SellFIRST BANCORPNC$1,463,000
+58.0%
43,255
-2.3%
0.00%
+100.0%
RILY SellB RILEY FINANCIAL INC$1,265,000
+72.8%
28,608
-2.1%
0.00%
+100.0%
MATW SellMATTHEWS INTL CORP CLASS A$1,352,000
+29.9%
45,972
-1.3%
0.00%0.0%
PRA  PROASSURANCE CORP$1,441,000
+13.7%
81,0170.0%0.00%0.0%
EVOP BuyEVO PAYMENTS INC CLASS A$1,687,000
+10.2%
62,474
+1.4%
0.00%0.0%
EBIX BuyEBIX INC$1,539,000
+87.9%
40,525
+1.9%
0.00%
+100.0%
SATS BuyECHOSTAR CORP A$1,770,000
-13.4%
83,521
+1.6%
0.00%
-33.3%
RAD SellRITE AID CORP$1,373,000
+38.0%
86,734
-17.3%
0.00%0.0%
BALY NewBALLY S CORP$1,376,00027,387
+100.0%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$1,507,000
+37.2%
50,6850.0%0.00%0.0%
AMCX SellAMC NETWORKS INC A$1,538,000
+6.5%
42,994
-26.4%
0.00%0.0%
PGNY SellPROGYNY INC$1,712,000
+44.0%
40,389
-0.1%
0.00%0.0%
HEES  HE EQUIPMENT SERVICES INC$1,438,000
+51.7%
48,2370.0%0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$1,402,000
+6.4%
43,5560.0%0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$1,373,000
+88.9%
35,984
+14.0%
0.00%
+100.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$1,459,000
+7.7%
134,629
+2.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,209,000
-8.7%
28,708
-0.7%
0.00%0.0%
CGEN BuyCOMPUGEN LTD$1,136,000
-16.4%
93,833
+12.2%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$1,297,000
+78.7%
52,374
+18.3%
0.00%
+100.0%
MRTN  MARTEN TRANSPORT LTD$1,545,000
+5.6%
89,6660.0%0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$1,267,000
+26.6%
36,260
-1.2%
0.00%0.0%
RWT SellREDWOOD TRUST INCreit$1,488,000
+14.0%
169,492
-2.3%
0.00%0.0%
PRVB  PROVENTION BIO INC$1,220,000
+32.0%
72,0360.0%0.00%
+100.0%
PLUS BuyEPLUS INC$1,768,000
+20.5%
20,100
+0.3%
0.00%0.0%
EPZM SellEPIZYME INC$1,466,000
-42.9%
134,993
-37.3%
0.00%
-50.0%
ALXO BuyALX ONCOLOGY HOLDINGS INC$1,269,000
+132.0%
14,725
+1.6%
0.00%
+100.0%
RAVN SellRAVEN INDUSTRIES INC$1,778,000
+52.5%
53,744
-0.8%
0.00%0.0%
RDNT BuyRADNET INC$1,289,000
+28.5%
65,875
+0.8%
0.00%0.0%
RDUS  RADIUS HEALTH INC$1,225,000
+57.5%
68,6050.0%0.00%
+100.0%
GES SellGUESS INC$1,360,000
+83.0%
60,128
-6.0%
0.00%
+100.0%
EB BuyEVENTBRITE INC CLASS A$1,760,000
+68.6%
97,245
+1.1%
0.00%0.0%
LUNG NewPULMONX CORP$1,212,00017,560
+100.0%
0.00%
FBK BuyFB FINANCIAL CORP$1,660,000
+40.6%
47,786
+1.6%
0.00%0.0%
BANF  BANCFIRST CORP$1,669,000
+43.8%
28,4280.0%0.00%0.0%
VIE  VIELA BIO INC$1,178,000
+28.2%
32,7370.0%0.00%
+100.0%
EVRI BuyEVERI HOLDINGS INC$1,716,000
+68.6%
124,260
+0.7%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,238,000
+29.5%
131,471
+1.5%
0.00%0.0%
GRPN  GROUPON INC$1,337,000
+86.2%
35,1860.0%0.00%
+100.0%
VVI BuyVIAD CORP$1,118,000
+76.9%
30,906
+1.9%
0.00%
+100.0%
QADA BuyQAD INC A$1,121,000
+50.1%
17,745
+0.2%
0.00%
+100.0%
QNST BuyQUINSTREET INC$1,562,000
+37.9%
72,854
+1.9%
0.00%0.0%
GFF BuyGRIFFON CORP$1,344,000
+5.6%
65,939
+1.2%
0.00%0.0%
QTRX  QUANTERIX CORP$1,480,000
+37.8%
31,8310.0%0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,098,000
+17.9%
49,517
-1.9%
0.00%
+100.0%
EXTR BuyEXTREME NETWORKS INC$1,255,000
+72.6%
182,182
+0.8%
0.00%
+100.0%
DNOW  NOW INC$1,189,000
+58.1%
165,6220.0%0.00%
+100.0%
BRBR SellBELLRING BRANDS INC CLASS A$1,459,000
+16.3%
60,007
-0.7%
0.00%0.0%
STAR SellISTAR INCreit$1,612,000
+21.9%
108,578
-3.0%
0.00%0.0%
MIK  MICHAELS COS INCTHE$1,462,000
+34.7%
112,3390.0%0.00%0.0%
KFRC  KFORCE INC$1,257,000
+30.8%
29,8690.0%0.00%0.0%
BHE  BENCHMARK ELECTRONICS INC$1,486,000
+34.1%
55,0080.0%0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$1,165,000
+69.3%
68,0780.0%0.00%
+100.0%
IPAR BuyINTER PARFUMS INC$1,636,000
+64.4%
27,051
+1.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$1,409,000
+8.9%
21,960
+41.4%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$1,768,000
+21.8%
48,596
-1.6%
0.00%0.0%
KRYS  KRYSTAL BIOTECH INC$1,228,000
+39.4%
20,4620.0%0.00%
+100.0%
OFG  OFG BANCORP$1,416,000
+48.7%
76,3970.0%0.00%0.0%
AGYS BuyAGILYSYS INC$1,107,000
+67.2%
28,839
+5.3%
0.00%
+100.0%
VECO SellVEECO INSTRUMENTS INC$1,278,000
+47.2%
73,589
-1.1%
0.00%
+100.0%
BJRI  BJ S RESTAURANTS INC$1,285,000
+30.7%
33,3890.0%0.00%0.0%
BCOR  BLUCORA INC$1,169,000
+68.9%
73,4710.0%0.00%
+100.0%
MYE  MYERS INDUSTRIES INC$1,132,000
+57.0%
54,4920.0%0.00%
+100.0%
OII SellOCEANEERING INTL INC$1,220,000
+101.7%
153,484
-10.6%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$1,673,000
+39.4%
89,821
+2.5%
0.00%0.0%
 US ECOLOGY INC$1,735,000
+11.2%
47,7560.0%0.00%
-33.3%
KNL  KNOLL INC$1,112,000
+21.8%
75,7350.0%0.00%
+100.0%
ACI BuyALBERTSONS COS INC CLASS A$1,425,000
+29.2%
81,044
+1.8%
0.00%0.0%
OPI  OFFICE PROPERTIES INCOME TRUreit$1,648,000
+9.6%
72,5210.0%0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$1,244,000
+11.8%
19,352
-0.9%
0.00%0.0%
BCOV SellBRIGHTCOVE$1,095,000
+76.9%
59,494
-1.6%
0.00%
+100.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$1,469,000
-6.4%
13,2170.0%0.00%
-33.3%
GWB  GREAT WESTERN BANCORP INC$1,743,000
+67.9%
83,4070.0%0.00%0.0%
ALGM NewALLEGRO MICROSYSTEMS INC$1,369,00051,365
+100.0%
0.00%
GLDD BuyGREAT LAKES DREDGE DOCK CO$1,266,000
+39.7%
96,113
+0.9%
0.00%
+100.0%
UNFI SellUNITED NATURAL FOODS INC$1,376,000
-12.0%
86,180
-18.0%
0.00%
-33.3%
FRO  FRONTLINE LTD$1,106,000
-4.3%
177,8560.0%0.00%0.0%
BKD  BROOKDALE SENIOR LIVING INC$1,235,000
+74.4%
278,8050.0%0.00%
+100.0%
FDP  FRESH DEL MONTE PRODUCE INC$1,130,000
+5.0%
46,9260.0%0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,407,000
+37.4%
116,896
-1.3%
0.00%0.0%
BKE  BUCKLE INCTHE$1,281,000
+43.3%
43,8630.0%0.00%
+100.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,258,000
+58.4%
118,026
+1.7%
0.00%
+100.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,093,000
+91.8%
36,065
+0.6%
0.00%
+100.0%
LADR  LADDER CAPITAL CORP REITreit$1,560,000
+37.3%
159,5110.0%0.00%0.0%
OMER  OMEROS CORP$1,278,000
+41.4%
89,4390.0%0.00%
+100.0%
INSG BuyINSEEGO CORP$1,639,000
+54.0%
105,953
+2.8%
0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$1,346,000
+4.7%
17,4540.0%0.00%0.0%
GPRO SellGOPRO INC CLASS A$1,533,000
+73.4%
185,110
-5.2%
0.00%
+100.0%
CTS SellCTS CORP$1,648,000
+52.5%
48,001
-2.2%
0.00%0.0%
CLI  MACK CALI REALTY CORPreit$1,637,000
-1.3%
131,4040.0%0.00%
-33.3%
MDP  MEREDITH CORP$1,155,000
+46.4%
60,1310.0%0.00%
+100.0%
CVGW  CALAVO GROWERS INC$1,728,000
+4.7%
24,8910.0%0.00%
-33.3%
NVEE  NV5 GLOBAL INC$1,299,000
+49.3%
16,4940.0%0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC$1,668,000
+61.5%
34,350
+3.6%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$1,209,000
+169.3%
83,284
+23.1%
0.00%
+100.0%
AMRN  AMARIN CORP PLC ADR$1,650,000
+16.1%
337,4700.0%0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$1,197,000
+10.1%
64,0400.0%0.00%0.0%
HZO SellMARINEMAX INC$1,089,000
+33.3%
31,099
-2.3%
0.00%
+100.0%
MYRG  MYR GROUP INCDELAWARE$1,480,000
+61.6%
24,6300.0%0.00%
+100.0%
INVA  INNOVIVA INC$1,185,000
+18.5%
95,6510.0%0.00%0.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$1,447,000
+33.7%
173,453
-7.5%
0.00%0.0%
NBHC  NATIONAL BANK HOLD CL A$1,460,000
+24.8%
44,5580.0%0.00%0.0%
AFIN  AMERICAN FINANCE TRUST INCreit$1,227,000
+18.6%
165,1020.0%0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,513,000
+23.5%
17,820
-1.1%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$1,236,000
+44.7%
12,855
+1.6%
0.00%
+100.0%
CWH  CAMPING WORLD HOLDINGS INC A$1,293,000
-12.5%
49,6520.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$1,139,000
-13.0%
107,5810.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$1,260,000
+6.6%
18,9660.0%0.00%0.0%
KDMN  KADMON HOLDINGS INC$1,083,000
+5.9%
261,0740.0%0.00%0.0%
TCBK SellTRICO BANCSHARES$1,406,000
+42.0%
39,857
-1.4%
0.00%0.0%
CARS SellCARSCOM INC$1,159,000
+39.3%
102,596
-0.4%
0.00%
+100.0%
HMST SellHOMESTREET INC$1,090,000
+25.7%
32,284
-4.1%
0.00%
+100.0%
ORIC BuyORIC PHARMACEUTICALS INC$1,136,000
+246.3%
33,559
+155.6%
0.00%
+100.0%
AMSF SellAMERISAFE INC$1,659,000
-0.4%
28,880
-0.6%
0.00%
-33.3%
TMP SellTOMPKINS FINANCIAL CORP$1,525,000
+22.8%
21,602
-1.2%
0.00%0.0%
TVTY  TIVITY HEALTH INC$1,280,000
+39.7%
65,3570.0%0.00%
+100.0%
INGN SellINOGEN INC$1,241,000
+52.3%
27,774
-1.2%
0.00%
+100.0%
OFIX  ORTHOFIX MEDICAL INC$1,213,000
+38.0%
28,2260.0%0.00%
+100.0%
MTSC  MTS SYSTEMS CORP$1,714,000
+204.4%
29,4700.0%0.00%
+100.0%
CSTL BuyCASTLE BIOSCIENCES INC$1,202,000
+31.7%
17,899
+0.8%
0.00%
+100.0%
GLT NewGLATFELTER CORP$1,084,00066,193
+100.0%
0.00%
ALTA BuyALTABANCORP$671,000
+41.0%
24,042
+1.5%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$886,000
+32.8%
7,870
-3.3%
0.00%0.0%
WTRE  WATFORD HOLDINGS LTD$897,000
+50.8%
25,9220.0%0.00%0.0%
ISEE  IVERIC BIO INC$840,000
+22.4%
121,5730.0%0.00%0.0%
IIIV BuyI3 VERTICALS INC CLASS A$931,000
+61.9%
28,028
+23.2%
0.00%0.0%
MAX NewMEDIAALPHA INC CLASS A$635,00016,243
+100.0%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$573,000
+43.6%
16,944
+4.8%
0.00%0.0%
IVR  INVESCO MORTGAGE CAPITALreit$936,000
+24.8%
276,9300.0%0.00%0.0%
MBWM SellMERCANTILE BANK CORP$647,000
+46.4%
23,827
-3.0%
0.00%0.0%
MBIN  MERCHANTS BANCORPIN$360,000
+40.1%
13,0190.0%0.00%
EBSB SellMERIDIAN BANCORP INC$1,052,000
+40.3%
70,537
-2.7%
0.00%0.0%
IVC SellINVACARE CORP$456,000
+14.3%
50,919
-3.9%
0.00%0.0%
ARAY BuyACCURAY INC$564,000
+77.4%
135,204
+1.9%
0.00%0.0%
ACCD BuyACCOLADE INC$863,000
+26.0%
19,848
+12.7%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$769,000
+6.8%
76,134
+13.2%
0.00%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRESS$672,000
+30.7%
43,272
+20.9%
0.00%0.0%
MCBS  METROCITY BANKSHARES INC$377,000
+9.3%
26,1760.0%0.00%0.0%
MCB  METROPOLITAN BANK HOLDING CO$393,000
+29.3%
10,8400.0%0.00%
TILE  INTERFACE INC$918,000
+71.6%
87,4040.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$970,000
-40.4%
39,2620.0%0.00%
-66.7%
INS BuyINTELLIGENT SYSTEMS CORP$454,000
+5.3%
11,316
+2.4%
0.00%0.0%
ASO NewACADEMY SPORTS OUTDOORS IN$552,00026,619
+100.0%
0.00%
MSBI SellMIDLAND STATES BANCORP INC$577,000
+33.6%
32,292
-3.8%
0.00%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP I$542,000
+36.9%
22,1350.0%0.00%0.0%
MLR BuyMILLER INDUSTRIES INCTENN$645,000
+26.5%
16,976
+1.7%
0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$620,000
+19.0%
27,8620.0%0.00%0.0%
INBX NewINHIBRX INC$405,00012,292
+100.0%
0.00%
MOD BuyMODINE MANUFACTURING CO$953,000
+103.6%
75,895
+1.5%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS A$922,000
+13.5%
21,603
+1.3%
0.00%0.0%
INFU BuyINFUSYSTEM HOLDINGS INC$419,000
+49.6%
22,326
+2.4%
0.00%
MTEM  MOLECULAR TEMPLATES INC$376,000
-14.2%
40,0710.0%0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$588,000
+41.0%
31,842
-4.1%
0.00%0.0%
MGI  MONEYGRAM INTERNATIONAL INC$511,000
+93.6%
93,5040.0%0.00%
NARI  INARI MEDICAL INC$1,016,000
+26.5%
11,6350.0%0.00%0.0%
MEG  MONTROSE ENVIRONMENTAL GROUP$514,000
+29.8%
16,6040.0%0.00%0.0%
MORF BuyMORPHIC HOLDING INC$703,000
+24.4%
20,948
+1.4%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$565,000
+25.6%
28,802
-0.3%
0.00%0.0%
MOV  MOVADO GROUP INC$395,000
+67.4%
23,7740.0%0.00%
IGMS  IGM BIOSCIENCES INC$948,000
+19.7%
10,7340.0%0.00%0.0%
IESC  IES HOLDINGS INC$567,000
+45.0%
12,3100.0%0.00%0.0%
ICAD  ICAD INC$400,000
+49.8%
30,3130.0%0.00%
HY SellHYSTER YALE MATERIALS$889,000
+56.5%
14,932
-2.3%
0.00%0.0%
ARD SellARDAGH GROUP SA$552,000
+20.3%
32,077
-1.9%
0.00%0.0%
IDT BuyIDT CORP CLASS B$371,000
+117.0%
29,979
+15.6%
0.00%
NNBR  NN INC$424,000
+27.3%
64,4810.0%0.00%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$525,000
+92.3%
157,7000.0%0.00%
NVEC SellNVE CORP$404,000
+10.7%
7,188
-3.4%
0.00%0.0%
HBNC  HORIZON BANCORP INCIN$1,023,000
+57.1%
64,4760.0%0.00%0.0%
NK  NANTKWEST INC$636,000
+92.1%
47,7010.0%0.00%0.0%
NSSC  NAPCO SECURITY TECHNOLOGIES$466,000
+11.5%
17,7790.0%0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$567,000
+19.9%
17,576
-4.1%
0.00%0.0%
FIXX  HOMOLOGY MEDICINES INC$580,000
+5.6%
51,3480.0%0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$455,000
+38.7%
23,570
-2.5%
0.00%0.0%
HIFS  HINGHAM INSTITUTION FOR SVGS$467,000
+17.3%
2,1620.0%0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$676,000
+8.0%
7,6420.0%0.00%0.0%
NRC  NATIONAL RESEARCH CORP$870,000
-13.1%
20,3440.0%0.00%
-50.0%
HT  HERSHA HOSPITALITY TRUSTreit$419,000
+42.5%
53,0940.0%0.00%
NWLI  NATIONAL WESTERN LIFE GROU A$799,000
+12.9%
3,8710.0%0.00%0.0%
NTUS  NATUS MEDICAL INC$1,017,000
+17.0%
50,7260.0%0.00%0.0%
NLS BuyNAUTILUS INC$825,000
+7.6%
45,477
+1.8%
0.00%0.0%
HRTG  HERITAGE INSURANCE HOLDINGS$385,000
+0.3%
37,9710.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$489,000
+57.7%
23,2120.0%0.00%
HTBK  HERITAGE COMMERCE CORP$781,000
+33.3%
88,0080.0%0.00%0.0%
NLTX  NEOLEUKIN THERAPEUTICS INC$687,000
+17.4%
48,7520.0%0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$686,000
+54.9%
75,490
+3.7%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GROUP$900,000
+74.1%
214,3480.0%0.00%0.0%
HSII  HEIDRICK STRUGGLES INTL$855,000
+49.5%
29,0850.0%0.00%0.0%
AAN NewAARON S CO INCTHE$972,00051,249
+100.0%
0.00%
NTST BuyNETSTREIT CORPreit$394,000
+18.7%
20,216
+11.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$849,000
+5.9%
38,883
-2.7%
0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$455,000
+39.6%
19,0720.0%0.00%0.0%
HWKN  HAWKINS INC$770,000
+13.4%
14,7280.0%0.00%0.0%
SNR  NEW SENIOR INVESTMENT GROUPreit$643,000
+29.6%
124,0360.0%0.00%0.0%
HVT SellHAVERTY FURNITURE$685,000
+28.3%
24,757
-3.0%
0.00%0.0%
CSTE SellCAESARSTONE LTD$769,000
+29.9%
59,623
-1.4%
0.00%0.0%
NBEV  NEWAGE INC$377,000
+52.0%
143,3090.0%0.00%
HONE  HARBORONE BANCORP INC$867,000
+34.6%
79,8140.0%0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$848,000
+90.1%
246,628
+2.2%
0.00%0.0%
HAFC  HANMI FINANCIAL CORPORATION$526,000
+38.1%
46,3810.0%0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$908,000
+17.8%
13,685
-3.1%
0.00%0.0%
HCKT  HACKETT GROUP INCTHE$544,000
+28.6%
37,8170.0%0.00%0.0%
NDLS  NOODLES CO$373,000
+14.8%
47,2380.0%0.00%0.0%
HFFG  HF FOODS GROUP INC$403,000
+13.8%
53,6020.0%0.00%0.0%
HCI SellHCI GROUP INC$481,000
+3.0%
9,191
-2.9%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC$887,000
+35.2%
71,9140.0%0.00%0.0%
AXTI  AXT INC$568,000
+56.5%
59,3620.0%0.00%0.0%
NWPX  NORTHWEST PIPE CO$418,000
+6.9%
14,7850.0%0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$519,000
+105.1%
41,203
+25.9%
0.00%
GEFB SellGREIF INC CL B$436,000
+17.5%
9,015
-4.0%
0.00%0.0%
GSKY BuyGREENSKY INC CLASS A$444,000
+6.7%
95,815
+2.3%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$579,000
-1.4%
17,620
+4.8%
0.00%0.0%
GPRE SellGREEN PLAINS INC$678,000
-17.4%
51,515
-2.8%
0.00%0.0%
ATNI  ATN INTERNATIONAL INC$703,000
-16.7%
16,8240.0%0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$822,000
+37.9%
35,816
-3.3%
0.00%0.0%
INMD BuyINMODE LTD$939,000
+53.4%
19,780
+17.0%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$456,000
+72.1%
23,740
+20.4%
0.00%
OIS  OIL STATES INTERNATIONAL INC$462,000
+84.1%
91,9950.0%0.00%
GSBC  GREAT SOUTHERN BANCORP INC$818,000
+35.0%
16,7250.0%0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$438,000
+29.2%
43,376
-4.0%
0.00%0.0%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$818,000
+40.8%
81,9040.0%0.00%0.0%
OFLX  OMEGA FLEX INC$642,000
-6.8%
4,3960.0%0.00%0.0%
GOSS  GOSSAMER BIO INC$829,000
-22.1%
85,7470.0%0.00%
-50.0%
GRC SellGORMAN RUPP CO$861,000
+8.0%
26,538
-1.9%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$486,000
+23.4%
24,192
+0.5%
0.00%0.0%
FLWS Buy1 800 FLOWERSCOM INC CL A$993,000
+6.4%
38,198
+2.1%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$502,000
+36.4%
25,258
-5.2%
0.00%0.0%
ONEW BuyONEWATER MARINE INC CL A$377,000
+151.3%
12,964
+77.6%
0.00%
OSPN  ONESPAN INC$1,045,000
-1.3%
50,5210.0%0.00%
-50.0%
GOCO BuyGOHEALTH INC CLASS A$990,000
+6.6%
72,494
+1.7%
0.00%0.0%
OTRK  ONTRAK INC$745,000
+3.0%
12,0520.0%0.00%0.0%
OOMA BuyOOMA INC$459,000
+12.8%
31,845
+2.2%
0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$411,000
+42.7%
21,601
+4.3%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$578,000
+67.1%
29,820
+1.7%
0.00%0.0%
OPY  OPPENHEIMER HOLDINGS CL A$441,000
+40.9%
14,0440.0%0.00%0.0%
GOGO  GOGO INC$804,000
+4.1%
83,5040.0%0.00%0.0%
OPRX BuyOPTIMIZERX CORP$700,000
+54.5%
22,471
+3.3%
0.00%0.0%
OPCH  OPTION CARE HEALTH INC$1,040,000
+17.0%
66,5160.0%0.00%0.0%
ORBC  ORBCOMM INC$838,000
+118.2%
112,9740.0%0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INCreit$550,000
+9.1%
105,286
+4.7%
0.00%0.0%
OBNK  ORIGIN BANCORP INC$920,000
+29.9%
33,1460.0%0.00%0.0%
OESX BuyORION ENERGY SYSTEMS INC$416,000
+36.4%
42,118
+4.6%
0.00%
KIDS  ORTHOPEDIATRICS CORP$819,000
-10.1%
19,8430.0%0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$868,000
+0.7%
66,478
+4.1%
0.00%0.0%
LAND BuyGLADSTONE LAND CORPreit$474,000
+12.1%
32,395
+15.1%
0.00%0.0%
OM NewOUTSET MEDICAL INC$856,00015,064
+100.0%
0.00%
GOOD  GLADSTONE COMMERCIAL CORPreit$915,000
+6.8%
50,8590.0%0.00%0.0%
GERN  GERON CORP$691,000
-8.7%
434,7820.0%0.00%0.0%
PAE  PAE INC$818,000
+8.1%
89,0620.0%0.00%0.0%
CNXN BuyPC CONNECTION INC$803,000
+17.6%
16,976
+2.0%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$943,000
+15.4%
43,6780.0%0.00%0.0%
GCO BuyGENESCO INC$659,000
+42.6%
21,888
+2.0%
0.00%0.0%
GBIO  GENERATION BIO CO$527,000
-8.2%
18,5810.0%0.00%0.0%
GATO NewGATOS SILVER INC$466,00035,750
+100.0%
0.00%
GCI BuyGANNETT CO INC$677,000
+166.5%
201,536
+3.3%
0.00%
GTHX  G1 THERAPEUTICS INC$927,000
+55.8%
51,5520.0%0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$843,000
+106.6%
60,3340.0%0.00%0.0%
FF SellFUTUREFUEL CORP$495,000
+9.0%
38,994
-2.3%
0.00%0.0%
PRTK  PARATEK PHARMACEUTICALS INC$413,000
+15.7%
66,0020.0%0.00%0.0%
PKE  PARK AEROSPACE CORP$395,000
+23.1%
29,4390.0%0.00%0.0%
FNKO  FUNKO INC CLASS A$377,000
+79.5%
36,3360.0%0.00%
ATEN SellA10 NETWORKS INC$894,000
+50.8%
90,625
-2.6%
0.00%0.0%
PKOH SellPARK OHIO HOLDINGS CORP$407,000
+82.5%
13,159
-5.0%
0.00%
FLGT BuyFULGENT GENETICS INC$1,068,000
+82.9%
20,501
+40.7%
0.00%0.0%
PASG BuyPASSAGE BIO INC$962,000
+259.0%
37,640
+83.8%
0.00%
NNOX NewNANO X IMAGING LTD$583,00012,777
+100.0%
0.00%
FSP  FRANKLIN STREET PROPERTIES Creit$685,000
+19.3%
156,8050.0%0.00%0.0%
FC  FRANKLIN COVEY CO$421,000
+25.7%
18,8850.0%0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$628,000
+44.7%
27,574
-3.6%
0.00%0.0%
FRG  FRANCHISE GROUP INC$1,006,000
+20.0%
33,0410.0%0.00%0.0%
FBM SellFOUNDATION BUILDING MATERIAL$591,000
+19.6%
30,744
-2.2%
0.00%0.0%
FOSL  FOSSIL GROUP INC$624,000
+51.1%
71,9220.0%0.00%0.0%
FRTA BuyFORTERRA INC$757,000
+124.6%
43,996
+54.5%
0.00%0.0%
FORR  FORRESTER RESEARCH INC$697,000
+27.9%
16,6310.0%0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$908,000
-25.3%
26,009
+6.6%
0.00%
-50.0%
PEBO  PEOPLES BANCORP INC$757,000
+42.0%
27,9420.0%0.00%0.0%
PFIS  PEOPLES FINANCIAL SERVICES$391,000
+6.0%
10,6230.0%0.00%0.0%
FOR  FORESTAR GROUP INC$510,000
+14.1%
25,2820.0%0.00%0.0%
TARO NewTARO PHARMACEUTICAL INDUS$724,0009,863
+100.0%
0.00%
FFIC BuyFLUSHING FINANCIAL CORP$740,000
+72.1%
44,490
+9.0%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$671,000
-15.5%
111,900
+4.7%
0.00%0.0%
PETS  PETMED EXPRESS INC$949,000
+1.4%
29,5980.0%0.00%
-50.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$538,000
-11.8%
16,194
-2.6%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP A$598,000
+11.6%
30,8030.0%0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$765,000
+10.9%
66,2510.0%0.00%0.0%
PLAB  PHOTRONICS INC$1,064,000
+12.0%
95,3360.0%0.00%
-50.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$805,000
+323.7%
47,346
+17.2%
0.00%
URGN BuyUROGEN PHARMA LTD$882,000
-4.6%
48,930
+2.0%
0.00%0.0%
SRCE  1ST SOURCE CORP$997,000
+30.7%
24,7310.0%0.00%0.0%
FMBH  FIRST MID BANCSHARES INC$740,000
+35.0%
21,9780.0%0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$613,000
+17.7%
34,339
-2.3%
0.00%0.0%
INBK  FIRST INTERNET BANCORP$410,000
+95.2%
14,2810.0%0.00%
PLRX  PLIANT THERAPEUTICS INC$358,000
+0.3%
15,7650.0%0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$557,000
+88.2%
37,106
+54.6%
0.00%
THFF  FIRST FINANCIAL CORPINDIANA$790,000
+23.8%
20,3330.0%0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$564,000
+14.9%
26,124
-4.0%
0.00%0.0%
POWL  POWELL INDUSTRIES INC$404,000
+22.4%
13,6930.0%0.00%0.0%
PQG  PQ GROUP HOLDINGS INC$821,000
+38.9%
57,5760.0%0.00%0.0%
PRAX NewPRAXIS PRECISION MEDICINES I$918,00016,681
+100.0%
0.00%
PGEN  PRECIGEN INC$1,019,000
+192.0%
99,8570.0%0.00%0.0%
DTIL  PRECISION BIOSCIENCES INC$584,000
+35.2%
70,0790.0%0.00%0.0%
PFBC  PREFERRED BANKLOS ANGELES$1,057,000
+57.3%
20,9340.0%0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN Areit$534,000
+39.8%
72,109
+1.8%
0.00%0.0%
PRLD NewPRELUDE THERAPEUTICS INC$994,00013,888
+100.0%
0.00%
PRVL BuyPREVAIL THERAPEUTICS INC$502,000
+131.3%
21,767
+2.0%
0.00%
FBMS  FIRST BANCSHARES INCMS$963,000
+47.2%
31,1780.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$409,000
+3.0%
14,0720.0%0.00%0.0%
FNLC SellFIRST BANCORP INCME$387,000
+14.2%
15,250
-5.2%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$539,000
+49.7%
23,972
+2.6%
0.00%0.0%
FDBC  FIDELITY DD BANCORP INC$382,000
+32.2%
5,9410.0%0.00%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,022,000
+17.9%
13,760
+1.0%
0.00%0.0%
PUMP  PROPETRO HOLDING CORP$892,000
+82.0%
120,7190.0%0.00%0.0%
FMNB  FARMERS NATL BANC CORP$517,000
+21.6%
38,9240.0%0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$960,000
+7.1%
47,624
+3.9%
0.00%0.0%
FRPH  FRP HOLDINGS INC$462,000
+9.2%
10,1440.0%0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$504,000
+102.4%
21,104
+0.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$481,000
+0.8%
46,921
-0.7%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$826,000
-1.0%
25,070
-25.3%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$884,000
+41.4%
22,322
-2.1%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC CL A$761,000
+6.4%
14,483
-2.4%
0.00%0.0%
RBB  RBB BANCORP$386,000
+35.9%
25,0830.0%0.00%
RICK  RCI HOSPITALITY HOLDINGS INC$511,000
+93.6%
12,9550.0%0.00%
REVG  REV GROUP INC$370,000
+11.8%
41,9690.0%0.00%0.0%
EVER  EVERQUOTE INC CLASS A$794,000
-3.3%
21,2540.0%0.00%0.0%
RMR  RMR GROUP INCTHE A$884,000
+40.5%
22,8970.0%0.00%0.0%
EVLO BuyEVELO BIOSCIENCES INC$366,000
+218.3%
30,268
+38.7%
0.00%
RPT  RPT REALTYreit$1,055,000
+58.9%
122,0020.0%0.00%0.0%
RXT  RACKSPACE TECHNOLOGY INC$976,000
-1.1%
51,1850.0%0.00%
-50.0%
ETH  ETHAN ALLEN INTERIORS INC$692,000
+49.1%
34,2600.0%0.00%0.0%
AFMD BuyAFFIMED NV$748,000
+79.4%
128,588
+4.5%
0.00%0.0%
PACK  RANPAK HOLDINGS CORP$587,000
+41.1%
43,6650.0%0.00%0.0%
ESPR  ESPERION THERAPEUTICS INC$1,019,000
-30.1%
39,1900.0%0.00%
-50.0%
RYAM  RAYONIER ADVANCED MATERIALS$609,000
+103.7%
93,4080.0%0.00%
EQBK SellEQUITY BANCSHARES INC CL A$472,000
+35.6%
21,882
-2.5%
0.00%0.0%
RMAX BuyREMAX HOLDINGS INC CL A$1,002,000
+13.5%
27,577
+2.2%
0.00%0.0%
RC  READY CAPITAL CORPreit$788,000
+11.1%
63,3250.0%0.00%0.0%
RRBI  RED RIVER BANCSHARES INC$376,000
+15.3%
7,5900.0%0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS$450,000
+46.1%
23,4070.0%0.00%
FI  FRANK S INTERNATIONAL NV$640,000
+77.8%
233,6420.0%0.00%0.0%
RM  REGIONAL MANAGEMENT CORP$395,000
+79.5%
13,2330.0%0.00%
ETM  ENTERCOM COMMUNICATIONS CL A$438,000
+53.1%
177,4870.0%0.00%
RLMD BuyRELMADA THERAPEUTICS INC$710,000
-13.5%
22,130
+1.4%
0.00%0.0%
RBNC  RELIANT BANCORP INC$431,000
+28.3%
23,1470.0%0.00%0.0%
EBF  ENNIS INC$692,000
+2.4%
38,7800.0%0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROU$960,000
+67.8%
101,569
+1.9%
0.00%0.0%
ERII  ENERGY RECOVERY INC$829,000
+66.5%
60,7670.0%0.00%0.0%
UUUU BuyENERGY FUELS INC$838,000
+164.4%
196,753
+4.3%
0.00%0.0%
RBCAA  REPUBLIC BANCORP INC CLASS A$528,000
+28.2%
14,6390.0%0.00%0.0%
RGP  RESOURCES CONNECTION INC$581,000
+9.0%
46,1870.0%0.00%0.0%
EFC  ELLINGTON FINANCIAL INCreit$927,000
+21.0%
62,4590.0%0.00%0.0%
RVI  RETAIL VALUE INCreit$369,000
+18.3%
24,8120.0%0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$613,000
+7.9%
8,339
-3.8%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$569,000
+67.8%
46,266
+11.2%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$688,000
+74.6%
104,920
+3.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$903,000
+47.3%
257,933
+1.0%
0.00%0.0%
EGAN  EGAIN CORP$370,000
-16.7%
31,3230.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$1,059,000
+4.0%
39,5010.0%0.00%
-50.0%
EAR NewEARGO INC$542,00012,091
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$731,000
+4.7%
15,702
-4.5%
0.00%0.0%
RUBY  RUBIUS THERAPEUTICS INC$410,000
+51.3%
53,9930.0%0.00%
RUSHB BuyRUSH ENTERPRISES INC CL B$379,000
+19.2%
10,013
+39.4%
0.00%0.0%
RUTH  RUTH S HOSPITALITY GROUP INC$870,000
+60.5%
49,0470.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$503,000
+14.8%
27,769
+2.8%
0.00%0.0%
DYN NewDYNE THERAPEUTICS INC$452,00021,524
+100.0%
0.00%
DX SellDYNEX CAPITAL INCreit$594,000
+12.9%
33,371
-3.5%
0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$717,000
+3.0%
161,1990.0%0.00%0.0%
DRRX BuyDURECT CORPORATION$639,000
+22.9%
308,575
+1.5%
0.00%0.0%
DCO  DUCOMMUN INC$870,000
+62.9%
16,2100.0%0.00%0.0%
SP  SP PLUS CORP$1,004,000
+60.6%
34,8330.0%0.00%0.0%
DKNG NewDRAFTKINGS INC CL A$948,00020,357
+100.0%
0.00%
DFIN  DONNELLEY FINANCIAL SOLUTION$771,000
+27.0%
45,4520.0%0.00%0.0%
DDS SellDILLARDS INC CL A$689,000
+65.6%
10,926
-4.0%
0.00%0.0%
DCOM  DIME COMMUNITY BANCSHARES$684,000
+39.3%
43,3820.0%0.00%0.0%
OSW  ONESPAWORLD HOLDINGS LTD$696,000
+56.1%
68,5970.0%0.00%0.0%
DMRC  DIGIMARC CORP$851,000
+111.7%
18,0160.0%0.00%0.0%
JBSS  JOHN B SANFILIPPO SON INC$1,049,000
+4.6%
13,3040.0%0.00%
-50.0%
DGII BuyDIGI INTERNATIONAL INC$821,000
+23.3%
43,428
+1.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$698,000
+13.9%
4,677
-3.6%
0.00%0.0%
DBI  DESIGNER BRANDS INC CLASS A$719,000
+41.0%
93,9500.0%0.00%0.0%
BFS SellSAUL CENTERS INCreit$570,000
+15.2%
17,989
-3.3%
0.00%0.0%
SCSC  SCANSOURCE INC$1,011,000
+33.0%
38,3120.0%0.00%0.0%
 DERMTECH INC$396,000
+171.2%
12,2130.0%0.00%
ATCO NewATLAS CORP$996,00091,924
+100.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$409,000
+14.6%
45,156
+3.6%
0.00%0.0%
CMRE BuyCOSTAMARE INC$630,000
+38.8%
76,071
+1.7%
0.00%0.0%
DSKE SellDASEKE INC$399,000
+4.5%
68,677
-3.6%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT$427,000
+32.6%
28,066
+2.4%
0.00%0.0%
DHT  DHT HOLDINGS INC$879,000
+1.3%
168,1600.0%0.00%0.0%
DJCO SellDAILY JOURNAL CORP$692,000
+59.8%
1,712
-4.3%
0.00%0.0%
DXPE  DXP ENTERPRISES INC$559,000
+38.0%
25,1310.0%0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$702,000
+23.8%
40,231
+1.4%
0.00%0.0%
WTTR  SELECT ENERGY SERVICES INC A$367,000
+6.7%
89,5010.0%0.00%0.0%
DSPG  DSP GROUP INC$563,000
+26.0%
33,9320.0%0.00%0.0%
SLQT SellSELECTQUOTE INC$978,000
+0.3%
47,135
-2.1%
0.00%
-50.0%
BOOM  DMC GLOBAL INC$948,000
+31.3%
21,9180.0%0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC$446,000
-1.5%
68,1010.0%0.00%0.0%
SENEA  SENECA FOODS CORP CL A$396,000
+11.5%
9,9280.0%0.00%0.0%
CTSO  CYTOSORBENTS CORP$495,000
-0.2%
62,1660.0%0.00%0.0%
LPG  DORIAN LPG LTD$696,000
+52.3%
57,0810.0%0.00%0.0%
SRG  SERITAGE GROWTH PROP A REITreit$752,000
+9.1%
51,2590.0%0.00%0.0%
CBAY  CYMABAY THERAPEUTICS INC$602,000
-20.8%
104,9230.0%0.00%0.0%
CUTR  CUTERA INC$631,000
+27.2%
26,1650.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$784,000
+62.3%
43,1020.0%0.00%0.0%
STTK NewSHATTUCK LABS INC$1,039,00019,820
+100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$395,000
+109.0%
27,572
+2.7%
0.00%
CUE BuyCUE BIOPHARMA INC$554,000
-15.4%
44,311
+1.8%
0.00%0.0%
SCVL  SHOE CARNIVAL INC$556,000
+16.8%
14,1870.0%0.00%0.0%
SSTI  SHOTSPOTTER INC$462,000
+21.6%
12,2490.0%0.00%0.0%
BSRR SellSIERRA BANCORP$504,000
+38.5%
21,055
-3.0%
0.00%0.0%
SIGA  SIGA TECHNOLOGIES INC$573,000
+5.7%
78,8850.0%0.00%0.0%
CFB  CROSSFIRST BANKSHARES INC$774,000
+23.6%
72,0200.0%0.00%0.0%
CCRN  CROSS COUNTRY HEALTHCARE INC$477,000
+36.7%
53,7720.0%0.00%0.0%
CRNX  CRINETICS PHARMACEUTICALS IN$576,000
-9.9%
40,7980.0%0.00%0.0%
COWN SellCOWEN INC A$1,008,000
+53.9%
38,778
-3.7%
0.00%0.0%
CRTX  CORTEXYME INC$661,000
-44.4%
23,7850.0%0.00%
-50.0%
CRSR NewCORSAIR GAMING INC$837,00023,111
+100.0%
0.00%
CNR  CORNERSTONE BUILDING BRANDS$614,000
+16.3%
66,1730.0%0.00%0.0%
INSW  INTERNATIONAL SEAWAYS INC$593,000
+11.7%
36,3430.0%0.00%0.0%
CPLG SellCOREPOINT LODGING INCreit$407,000
+20.8%
59,189
-4.2%
0.00%0.0%
CPS BuyCOOPER STANDARD HOLDING$889,000
+165.4%
25,646
+1.3%
0.00%0.0%
SMBK  SMARTFINANCIAL INC$384,000
+33.3%
21,1800.0%0.00%
SNOW NewSNOWFLAKE INC CLASS A$680,0002,417
+100.0%
0.00%
CNSL  CONSOLIDATED COMMUNICATIONS$535,000
-14.0%
109,3930.0%0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$565,000
+33.9%
44,710
+4.1%
0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS$761,000
+47.8%
36,7630.0%0.00%0.0%
SFST  SOUTHERN FIRST BANCSHARES$384,000
+46.6%
10,8680.0%0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$363,000
+43.5%
29,980
+3.0%
0.00%
SPTN SellSPARTANNASH CO$959,000
-9.9%
55,070
-15.3%
0.00%
-50.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$744,000
-16.5%
218,2970.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS SYSTEMS$527,000
-2.8%
19,6270.0%0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$600,000
+142.9%
30,923
+39.5%
0.00%
CTBI  COMMUNITY TRUST BANCORP INC$866,000
+31.2%
23,3620.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYSTEMS INC$967,000
+76.1%
130,1300.0%0.00%0.0%
MAXN  MAXEON SOLAR TECHNOLOGIE$410,000
+67.3%
14,4540.0%0.00%
CLNC  COLONY CREDIT REAL ESTATE INreit$951,000
+52.6%
126,7960.0%0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$1,037,000
-3.8%
51,7580.0%0.00%
-50.0%
CLCT  COLLECTORS UNIVERSE$1,046,000
+52.3%
13,8720.0%0.00%0.0%
STFC  STATE AUTO FINANCIAL CORP$474,000
+28.8%
26,7410.0%0.00%0.0%
CODX BuyCO DIAGNOSTICS INC$381,000
-29.1%
40,937
+3.5%
0.00%0.0%
CLVS  CLOVIS ONCOLOGY INC$602,000
-17.8%
125,5050.0%0.00%0.0%
STRL  STERLING CONSTRUCTION CO$778,000
+31.4%
41,8050.0%0.00%0.0%
CLW SellCLEARWATER PAPER CORP$915,000
-1.8%
24,250
-1.3%
0.00%0.0%
CLFD SellCLEARFIELD INC$416,000
+17.2%
16,846
-4.2%
0.00%0.0%
CLAR BuyCLARUS CORP$564,000
+10.8%
36,620
+1.5%
0.00%0.0%
SMMF  SUMMIT FINANCIAL GROUP INC$380,000
+49.0%
17,2270.0%0.00%
CIVB  CIVISTA BANCSHARES INC$412,000
+39.7%
23,5310.0%0.00%
SUMO NewSUMO LOGIC INC$614,00021,497
+100.0%
0.00%
CIO  CITY OFFICE REIT INCreit$633,000
+30.0%
64,7970.0%0.00%0.0%
SXC  SUNCOKE ENERGY INC$545,000
+27.3%
125,1960.0%0.00%0.0%
CIA  CITIZENS INC$435,000
+3.3%
75,9190.0%0.00%0.0%
CTRN  CITI TRENDS INC$748,000
+98.9%
15,0480.0%0.00%0.0%
STNG  SCORPIO TANKERS INC$867,000
+1.2%
77,4420.0%0.00%0.0%
SGC  SUPERIOR GROUP OF COS INC$380,0000.0%16,3480.0%0.00%0.0%
SGRY  SURGERY PARTNERS INC$985,000
+32.4%
33,9670.0%0.00%0.0%
SRDX BuySURMODICS INC$872,000
+13.2%
20,029
+1.2%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$916,000
+132.5%
42,177
+7.5%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$390,000
+23.8%
49,575
+33.7%
0.00%0.0%
CZNC  CITIZENS NORTHERN CORP$400,000
+22.0%
20,1820.0%0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$905,000
+50.8%
40,6710.0%0.00%0.0%
CHUY  CHUY S HOLDINGS INC$786,000
+35.3%
29,6750.0%0.00%0.0%
SYRS  SYROS PHARMACEUTICALS INC$682,000
+22.7%
62,8620.0%0.00%0.0%
SYX SellSYSTEMAX INC$671,000
+46.5%
18,702
-2.1%
0.00%0.0%
PLCE  CHILDREN S PLACE INCTHE$1,068,000
+76.5%
21,3230.0%0.00%0.0%
TRTX  TPG RE FINANCE TRUST INCreit$961,000
+25.6%
90,4790.0%0.00%0.0%
TARS NewTARSUS PHARMACEUTICALS INC$384,0009,299
+100.0%
0.00%
TISI  TEAM INC$498,000
+98.4%
45,7260.0%0.00%
TRC  TEJON RANCH CO$465,000
+2.2%
32,1670.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreit$758,000
+43.6%
70,173
+1.2%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$677,000
+13.4%
42,358
+2.7%
0.00%0.0%
TEN BuyTENNECO INC CLASS A$833,000
+54.0%
78,584
+0.7%
0.00%0.0%
CENX  CENTURY ALUMINUM COMPANY$843,000
+55.0%
76,4390.0%0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$787,000
+37.6%
41,377
-1.8%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$564,000
-6.2%
14,604
-2.9%
0.00%0.0%
CVM  CEL SCI CORP$594,000
-8.6%
50,9440.0%0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC Areit$688,000
+2.5%
73,479
-2.1%
0.00%0.0%
CPRX  CATALYST PHARMACEUTICALS INC$487,000
+12.5%
145,7510.0%0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$471,000
-16.5%
389,601
+9.1%
0.00%0.0%
THR  THERMON GROUP HOLDINGS INC$768,000
+39.4%
49,1060.0%0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$839,000
-2.0%
21,551
+1.3%
0.00%0.0%
TDW BuyTIDEWATER INC$540,000
+32.7%
62,473
+3.0%
0.00%0.0%
TITN  TITAN MACHINERY INC$563,000
+47.8%
28,8160.0%0.00%0.0%
TR  TOOTSIE ROLL INDS$720,000
-3.9%
24,2440.0%0.00%0.0%
CARE NewCARTER BANKSHARES INC$375,00034,996
+100.0%
0.00%
PRTS BuyCARPARTSCOM INC$640,000
+86.0%
51,654
+62.4%
0.00%0.0%
TRNS SellTRANSCAT INC$363,000
+11.7%
10,481
-5.5%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$778,000
+38.2%
24,835
-1.6%
0.00%0.0%
TMDX  TRANSMEDICS GROUP INC$757,000
+44.5%
38,0510.0%0.00%0.0%
CUK  CARNIVAL PLC ADR$937,000
+45.0%
50,0000.0%0.00%0.0%
CARA  CARA THERAPEUTICS INC$941,000
+19.0%
62,1700.0%0.00%0.0%
TG  TREDEGAR CORP$657,000
+12.3%
39,3550.0%0.00%0.0%
CMO  CAPSTEAD MORTGAGE CORPreit$837,000
+3.3%
144,1370.0%0.00%0.0%
CCBG  CAPITAL CITY BANK GROUP INC$507,000
+30.7%
20,6340.0%0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B$731,000
+15.7%
34,240
-3.2%
0.00%0.0%
TSC  TRISTATE CAPITAL HLDGS INC$717,000
+31.3%
41,2310.0%0.00%0.0%
TGI  TRIUMPH GROUP INC$974,000
+92.9%
77,5720.0%0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$796,000
+16.2%
22,253
-1.9%
0.00%0.0%
TRUE SellTRUECAR INC$671,000
-17.2%
159,736
-1.4%
0.00%0.0%
TBI  TRUEBLUE INC$1,008,000
+20.6%
53,9460.0%0.00%0.0%
CATC  CAMBRIDGE BANCORP$671,000
+31.1%
9,6240.0%0.00%0.0%
TRST  TRUSTCO BANK CORP NY$958,000
+27.7%
143,6410.0%0.00%0.0%
CALA  CALITHERA BIOSCIENCES INC$487,000
+42.4%
99,1590.0%0.00%0.0%
TCX SellTUCOWS INC CLASS A$1,043,000
+4.9%
14,114
-2.2%
0.00%
-50.0%
HEAR BuyTURTLE BEACH CORP$457,000
+23.5%
21,228
+4.5%
0.00%0.0%
TPC  TUTOR PERINI CORP$797,000
+16.4%
61,5230.0%0.00%0.0%
CAL  CALERES INC$876,000
+63.7%
55,9610.0%0.00%0.0%
CAMP  CALAMP CORP$505,000
+38.0%
50,9140.0%0.00%0.0%
CVI  CVR ENERGY INC$666,000
+20.4%
44,6910.0%0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$579,000
+32.8%
11,360
-2.5%
0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$490,000
+12.4%
10,5240.0%0.00%0.0%
CCNE  CNB FINANCIAL CORPPA$482,000
+43.0%
22,6370.0%0.00%0.0%
CCCC NewC4 THERAPEUTICS INC$535,00016,140
+100.0%
0.00%
UMH BuyUMH PROPERTIES INCreit$832,000
+12.3%
56,167
+2.7%
0.00%0.0%
USCR SellUS CONCRETE INC$962,000
+34.2%
24,071
-2.5%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$780,000
+124.8%
111,158
-3.8%
0.00%0.0%
CBTX SellCBTX INC$679,000
+49.6%
26,631
-4.3%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$787,000
+13.6%
25,180
+0.0%
0.00%0.0%
BY  BYLINE BANCORP INC$567,000
+37.0%
36,6960.0%0.00%0.0%
BFST  BUSINESS FIRST BANCSHARES$594,000
+35.6%
29,1910.0%0.00%0.0%
UFI  UNIFI INC$369,000
+38.2%
20,7780.0%0.00%
BMTC  BRYN MAWR BANK CORP$912,000
+22.9%
29,8180.0%0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT I Areit$1,043,000
+5.8%
69,795
-13.3%
0.00%
-50.0%
BNL NewBROADSTONE NET LEASE INC A$1,051,00053,674
+100.0%
0.00%
UFCS  UNITED FIRE GROUP INC$803,000
+23.5%
31,9910.0%0.00%0.0%
BV  BRIGHTVIEW HOLDINGS INC$936,000
+32.6%
61,8970.0%0.00%0.0%
USM BuyUS CELLULAR CORP$786,000
+8.3%
25,624
+4.2%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC CL A$705,000
+41.6%
64,144
+14.8%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$415,000
+24.3%
33,212
-5.7%
0.00%0.0%
UTL BuyUNITIL CORP$989,000
+16.1%
22,347
+1.3%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,044,000
+50.9%
123,520
-1.4%
0.00%0.0%
BOMN  BOSTON OMAHA CORP CL A$550,000
+73.0%
19,8890.0%0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$550,000
+2.8%
28,4770.0%0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,066,000
+36.7%
20,326
-1.6%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$630,000
+7.3%
41,694
-1.7%
0.00%0.0%
WIFI  BOINGO WIRELESS INC$839,000
+24.9%
65,9350.0%0.00%0.0%
UVSP  UNIVEST FINANCIAL CORP$896,000
+43.1%
43,5590.0%0.00%0.0%
UEC BuyURANIUM ENERGY CORP$519,000
+88.7%
294,896
+6.9%
0.00%
UBA  URSTADT BIDDLE CLASS Areit$631,000
+53.5%
44,6750.0%0.00%0.0%
UTMD  UTAH MEDICAL PRODUCTS INC$434,000
+5.6%
5,1480.0%0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$472,000
+80.2%
37,276
+7.9%
0.00%
VBIV BuyVBI VACCINES INC$750,000
+0.4%
272,554
+4.4%
0.00%0.0%
VSEC  VSE CORP$516,000
+25.5%
13,4010.0%0.00%0.0%
VOXX  VOXX INTERNATIONAL CORP$381,000
+65.7%
29,8980.0%0.00%
BLBD  BLUE BIRD CORP$432,000
+50.0%
23,6520.0%0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$877,000
+6.0%
27,3630.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$1,068,000
+36.1%
81,2500.0%0.00%0.0%
VAPO  VAPOTHERM INC$797,000
-7.4%
29,6890.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$961,000
+32.7%
57,613
+1.2%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$893,000
+16.1%
19,329
+8.9%
0.00%0.0%
VEC BuyVECTRUS INC$863,000
+33.2%
17,358
+1.8%
0.00%0.0%
VXRT  VAXART INC$453,000
-14.0%
79,2920.0%0.00%0.0%
PCVX  VAXCYTE INC$732,000
-46.2%
27,5590.0%0.00%
-50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$848,000
+40.9%
21,269
+2.2%
0.00%0.0%
BDSI  BIODELIVERY SCIENCES INTL$564,000
+12.6%
134,2870.0%0.00%0.0%
VSTM BuyVERASTEM INC$553,000
+79.0%
259,392
+1.7%
0.00%
BRY  BERRY CORP$372,000
+16.2%
100,9750.0%0.00%0.0%
VRTV SellVERITIV CORP$404,000
+56.0%
19,430
-4.9%
0.00%
VERI BuyVERITONE INC$1,007,000
+213.7%
35,407
+0.9%
0.00%0.0%
BNFT  BENEFITFOCUS INC$636,000
+29.3%
43,8950.0%0.00%0.0%
VRS  VERSO CORP A$570,000
+52.4%
47,4000.0%0.00%0.0%
VERU BuyVERU INC$696,000
+249.7%
80,438
+5.9%
0.00%
VIACA BuyVIACOMCBS INC CLASS A$702,000
+26.9%
18,568
+1.7%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$651,000
+11.1%
42,991
-3.2%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$784,000
+32.7%
11,494
+1.9%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$509,000
+7.6%
22,515
-2.3%
0.00%0.0%
VMD  VIEMED HEALTHCARE INC$408,000
-10.3%
52,6100.0%0.00%0.0%
VRAY  VIEWRAY INC$640,000
+9.0%
167,6490.0%0.00%0.0%
VKTX  VIKING THERAPEUTICS INC$561,000
-3.3%
99,6870.0%0.00%0.0%
VHC  VIRNETX HOLDING CORP$481,000
-4.2%
95,3510.0%0.00%0.0%
VPG  VISHAY PRECISION GROUP$590,000
+24.5%
18,7400.0%0.00%0.0%
BMRC SellBANK OF MARIN BANCORPCA$685,000
+15.7%
19,943
-2.4%
0.00%0.0%
VITL  VITAL FARMS INC$393,000
-37.5%
15,5300.0%0.00%0.0%
BFC  BANK FIRST CORP$614,000
+10.4%
9,4670.0%0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$990,000
+42.9%
67,311
-1.6%
0.00%0.0%
TBBK  BANCORP INCTHE$1,059,000
+58.1%
77,6010.0%0.00%0.0%
AXGN  AXOGEN INC$982,000
+53.9%
54,8790.0%0.00%0.0%
AVRO  AVROBIO INC$658,000
+7.2%
47,1790.0%0.00%0.0%
RNA  AVIDITY BIOSCIENCES INC$646,000
-9.4%
25,3110.0%0.00%0.0%
CDMO  AVID BIOSERVICES INC$994,000
+51.5%
86,1340.0%0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$759,000
+89.3%
47,798
+2.1%
0.00%0.0%
WSBF  WATERSTONE FINANCIAL INC$638,000
+21.5%
33,8870.0%0.00%0.0%
WMK  WEIS MARKETS INC$693,000
-0.4%
14,5030.0%0.00%0.0%
BCEL BuyATRECA INC A$704,000
+18.3%
43,570
+2.2%
0.00%0.0%
ATOM BuyATOMERA INC$422,000
+66.1%
26,244
+8.2%
0.00%
ACBI  ATLANTIC CAPITAL BANCSHARES$505,000
+40.3%
31,7470.0%0.00%0.0%
ATHA NewATHIRA PHARMA INC$666,00019,434
+100.0%
0.00%
WTBA  WEST BANCORPORATION$466,000
+21.7%
24,1570.0%0.00%0.0%
ATHX  ATHERSYS INC$458,000
-10.2%
261,5240.0%0.00%0.0%
AVIR NewATEA PHARMACEUTICALS INC$916,00021,934
+100.0%
0.00%
ATRO  ASTRONICS CORP$467,000
+71.1%
35,3280.0%0.00%
AMK  ASSETMARK FINANCIAL HOLDINGS$597,000
+11.4%
24,6660.0%0.00%0.0%
WSR  WHITESTONE REITreit$480,000
+33.0%
60,2360.0%0.00%0.0%
WOW BuyWIDEOPENWEST INC$860,000
+110.3%
80,562
+2.1%
0.00%0.0%
AWH  ASPIRA WOMEN S HEALTH INC$805,000
+117.6%
119,9490.0%0.00%0.0%
WLDN  WILLDAN GROUP INC$650,000
+63.3%
15,5880.0%0.00%0.0%
ASPU BuyASPEN GROUP INC$375,000
+20.2%
33,682
+20.4%
0.00%0.0%
ASPN  ASPEN AEROGELS INC$515,000
+52.4%
30,8280.0%0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORP CL A$454,000
+7.6%
12,2500.0%0.00%0.0%
AROW  ARROW FINANCIAL CORP$594,000
+19.3%
19,8460.0%0.00%0.0%
WINA BuyWINMARK CORP$845,000
+10.6%
4,548
+2.5%
0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INCreit$1,041,000
+13.4%
96,5140.0%0.00%0.0%
AHH  ARMADA HOFFLER PROPERTIES INreit$977,000
+21.2%
87,0670.0%0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$927,000
+49.5%
119,053
+1.0%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATEreit$552,000
+27.2%
46,372
-2.3%
0.00%0.0%
AGX  ARGAN INC$992,000
+6.1%
22,3030.0%0.00%
-50.0%
WRLD SellWORLD ACCEPTANCE CORP$675,000
-10.4%
6,604
-7.4%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$881,000
+9.9%
31,322
+14.5%
0.00%0.0%
ARDX SellARDELYX INC$723,000
-36.0%
111,711
-48.1%
0.00%
-50.0%
APYX  APYX MEDICAL CORP$373,000
+52.9%
51,8620.0%0.00%
APLT  APPLIED THERAPEUTICS INC$452,000
+5.9%
20,5490.0%0.00%0.0%
AMTI  APPLIED MOLECULAR TRANSPORT$578,000
-3.3%
18,7920.0%0.00%0.0%
XOMA  XOMA CORP$405,000
+134.1%
9,1710.0%0.00%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$559,000
+3.9%
30,578
+2.0%
0.00%0.0%
YORW SellYORK WATER CO$912,000
+9.1%
19,579
-1.0%
0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET CORPreit$402,000
+65.4%
148,3590.0%0.00%
ATEX  ANTERIX INC$619,000
+15.1%
16,4540.0%0.00%0.0%
ATRS  ANTARES PHARMA INC$995,000
+47.8%
249,2550.0%0.00%0.0%
ANNX BuyANNEXON INC$591,000
-12.3%
23,623
+5.9%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$949,000
+27.9%
20,9740.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$854,000
+27.1%
55,7080.0%0.00%0.0%
AVXL  ANAVEX LIFE SCIENCES CORP$427,000
+18.6%
79,0270.0%0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$810,0000.0%321,6070.0%0.00%0.0%
ZIXI  ZIX CORP$715,000
+47.7%
82,8680.0%0.00%0.0%
AMRS  AMYRIS INC$996,000
+111.5%
161,3290.0%0.00%0.0%
AMRX  AMNEAL PHARMACEUTICALS INC$683,000
+17.8%
149,5390.0%0.00%0.0%
ZYXI  ZYNEX INC$380,000
-22.8%
28,2230.0%0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$1,051,000
+31.4%
9,571
+1.5%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$676,000
+18.0%
43,5700.0%0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$953,000
+97.7%
40,713
+22.3%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC CL A$774,000
+22.3%
45,0680.0%0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION$663,000
+8.2%
21,7510.0%0.00%0.0%
AMNB SellAMER NATL BNKSHSDANVILLE VA$421,000
+20.6%
16,057
-3.6%
0.00%0.0%
AMTB  AMERANT BANCORP INC$520,000
+63.5%
34,1920.0%0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$1,050,000
+20.4%
68,2600.0%0.00%0.0%
JYNT  JOINT CORPTHE$530,000
+51.0%
20,1770.0%0.00%0.0%
ALVR  ALLOVIR INC$1,043,000
+39.8%
27,1250.0%0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES$558,000
+23.7%
10,9280.0%0.00%0.0%
GAN BuyGAN LTD$739,000
+291.0%
36,443
+226.3%
0.00%
ESGC BuyEROS STX GLOBAL CORP$447,000
-11.7%
245,400
+7.3%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$992,000
+16.7%
77,710
+1.6%
0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$979,000
+46.1%
28,6700.0%0.00%0.0%
ALGS NewALIGOS THERAPEUTICS INC$422,00015,270
+100.0%
0.00%
ICHR SellICHOR HOLDINGS LTD$1,026,000
+39.4%
34,026
-0.3%
0.00%0.0%
ALX  ALEXANDER S INCreit$893,000
+13.0%
3,2200.0%0.00%0.0%
ALRS  ALERUS FINANCIAL CORP$617,000
+39.6%
22,5390.0%0.00%0.0%
ALEC  ALECTOR INC$1,060,000
+43.6%
70,0480.0%0.00%0.0%
ALBO BuyALBIREO PHARMA INC$961,000
+43.6%
25,618
+27.9%
0.00%0.0%
KNSA  KINIKSA PHARMACEUTICALS A$715,000
+15.3%
40,4560.0%0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC A$499,000
-42.2%
20,600
-49.9%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC C$531,000
-13.5%
22,464
-24.9%
0.00%0.0%
AKRO  AKERO THERAPEUTICS INC$529,000
-16.2%
20,4890.0%0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$683,000
+27.7%
41,604
-2.4%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$609,000
+59.4%
49,824
+6.5%
0.00%0.0%
AKUS  AKOUOS INC$436,000
-13.1%
21,9710.0%0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$483,000
+17.8%
31,925
+3.1%
0.00%0.0%
AKBA  AKEBIA THERAPEUTICS INC$607,000
+11.6%
216,7940.0%0.00%0.0%
AOSL BuyALPHA OMEGA SEMICONDUCTOR$747,000
+84.4%
31,594
+0.1%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$658,000
+87.5%
11,299
-21.3%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$658,000
-13.2%
222,916
+2.7%
0.00%0.0%
AGEN BuyAGENUS INC$756,000
-17.6%
237,847
+3.6%
0.00%0.0%
PRTA  PROTHENA CORP PLC$557,000
+20.3%
46,3860.0%0.00%0.0%
QTNT BuyQUOTIENT LTD$571,000
+27.5%
109,621
+25.7%
0.00%0.0%
ASIX  ADVANSIX INC$829,000
+55.2%
41,4470.0%0.00%0.0%
SFL  SFL CORP LTD$917,000
-16.2%
146,0950.0%0.00%
-50.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$537,000
+19.6%
68,275
+7.8%
0.00%0.0%
AERI  AERIE PHARMACEUTICALS INC$748,000
+14.9%
55,3440.0%0.00%0.0%
AEGN SellAEGION CORP$868,000
+30.5%
45,692
-2.9%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$817,000
+39.7%
21,711
+1.5%
0.00%0.0%
ADTN  ADTRAN INC$1,063,000
+44.0%
71,9950.0%0.00%0.0%
LIND  LINDBLAD EXPEDITIONS HOLDING$661,000
+101.5%
38,6000.0%0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$667,000
+107.1%
41,905
-2.9%
0.00%0.0%
LMNR BuyLIMONEIRA CO$410,000
+19.9%
24,629
+2.9%
0.00%0.0%
LLNW  LIMELIGHT NETWORKS INC$715,000
-30.7%
179,1970.0%0.00%
-50.0%
LTRPA  LIBERTY TRIPADVISOR HDG A$484,000
+150.8%
111,5430.0%0.00%
BATRA  LIBERTY MEDIA CORP BRAVES A$380,000
+19.1%
15,2880.0%0.00%0.0%
LORL  LORAL SPACE COMMUNICATIONS$407,000
+14.6%
19,3880.0%0.00%0.0%
LOVE  LOVESAC COTHE$639,000
+55.5%
14,8390.0%0.00%0.0%
LUNA  LUNA INNOVATIONS INC$431,000
+65.1%
43,6590.0%0.00%
LDL  LYDALL INC$773,000
+81.5%
25,7550.0%0.00%0.0%
MBI SellMBIA INC$494,000
+1.2%
75,088
-6.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,018,000
+26.0%
25,136
+1.2%
0.00%0.0%
MEIP BuyMEI PHARMA INC$438,000
-9.5%
165,876
+7.0%
0.00%0.0%
LE  LANDS END INC$380,000
+65.9%
17,5950.0%0.00%
MGPI  MGP INGREDIENTS INC$919,000
+18.4%
19,5220.0%0.00%0.0%
MRC  MRC GLOBAL INC$788,000
+54.8%
118,8430.0%0.00%0.0%
LNDC SellLANDEC CORP$424,000
+9.0%
39,070
-2.4%
0.00%0.0%
LBAI  LAKELAND BANCORP INC$935,000
+27.7%
73,6100.0%0.00%0.0%
MSGN SellMSG NETWORKS INC A$674,000
+17.2%
45,744
-23.8%
0.00%0.0%
LILA  LIBERTY LATIN AMERIC CL A$777,000
+34.9%
69,8530.0%0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$946,00015,250
+100.0%
0.00%
AFIB  ACUTUS MEDICAL INC$429,000
-3.4%
14,8830.0%0.00%0.0%
KRON NewKRONOS BIO INC$660,00022,100
+100.0%
0.00%
MTW  MANITOWOC COMPANY INC$680,000
+58.1%
51,1170.0%0.00%0.0%
MNKD BuyMANNKIND CORP$1,058,000
+68.7%
338,165
+1.4%
0.00%0.0%
KRO  KRONOS WORLDWIDE INC$505,000
+16.1%
33,8600.0%0.00%0.0%
KOP  KOPPERS HOLDINGS INC$967,000
+49.0%
31,0350.0%0.00%0.0%
MCS  MARCUS CORPORATION$463,000
+74.1%
34,3610.0%0.00%
 MARINUS PHARMACEUTICALS INC$462,000
-4.9%
37,8540.0%0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$580,000
+32.4%
36,262
-4.4%
0.00%0.0%
KBAL  KIMBALL INTERNATIONAL B$644,000
+13.4%
53,8700.0%0.00%0.0%
KELYA  KELLY SERVICES INC A$1,047,000
+20.6%
50,9100.0%0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$419,000
+63.0%
22,080
+8.2%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$694,000
+38.0%
27,936
-2.9%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$440,000
+26.8%
39,938
-3.9%
0.00%0.0%
KALA  KALA PHARMACEUTICALS INC$405,000
-9.6%
59,6770.0%0.00%0.0%
KREF  KKR REAL ESTATE FINANCE TRUSreit$772,000
+8.4%
43,0790.0%0.00%0.0%
ARAV  ARAVIVE INC$103,000
+19.8%
18,3320.0%0.00%
TELL  TELLURIAN INC$318,000
+60.6%
248,2560.0%0.00%
CSBR  CHAMPIONS ONCOLOGY INC$117,000
+15.8%
10,8790.0%0.00%
OYST BuyOYSTER POINT PHARMA INC$173,000
+8.1%
9,169
+21.0%
0.00%
OVID BuyOVID THERAPEUTICS INC$166,000
-55.4%
71,956
+11.1%
0.00%
-100.0%
CERC BuyCERECOR INC$145,000
+31.8%
54,898
+13.2%
0.00%
GNSS  GENASYS INC$323,000
+5.9%
49,5860.0%0.00%
GFN SellGENERAL FINANCE CORP$135,000
+16.4%
15,818
-13.6%
0.00%
CDTX  CIDARA THERAPEUTICS INC$103,000
-29.9%
51,7290.0%0.00%
LMST  LIMESTONE BANCORP INC$96,000
+20.0%
7,6100.0%0.00%
HARP  HARPOON THERAPEUTICS INC$265,000
-2.2%
15,9420.0%0.00%
CDXC SellCHROMADEX CORP$295,000
+16.1%
61,442
-3.2%
0.00%
COFS BuyCHOICEONE FINANCIAL SVCS INC$342,000
+27.6%
11,090
+7.8%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-17,517
-100.0%
0.00%
IMUX  IMMUNIC INC$129,000
-17.3%
8,4260.0%0.00%
KDNY NewCHINOOK THERAPEUTICS INC$316,00019,910
+100.0%
0.00%
TELA BuyTELA BIO INC$156,000
+0.6%
10,389
+11.0%
0.00%
GNE  GENIE ENERGY LTD B$143,000
-10.1%
19,8620.0%0.00%
CMRX  CHIMERIX INC$355,000
+94.0%
73,4260.0%0.00%
HROW  HARROW HEALTH INC$231,000
+22.2%
33,7430.0%0.00%
CHS  CHICO S FAS INC$287,000
+64.0%
180,3900.0%0.00%
LCUT  LIFETIME BRANDS INC$277,000
+61.0%
18,2310.0%0.00%
CARE ExitCARTER BANK TRUST$0-34,996
-100.0%
0.00%
PICO SellPICO HOLDINGS INC$238,000
-5.6%
25,459
-9.3%
0.00%
GNPX  GENPREX INC$179,000
+23.4%
43,0130.0%0.00%
CHMA  CHIASMA INC$330,000
+1.2%
75,8280.0%0.00%
-100.0%
TALO BuyTALOS ENERGY INC$164,000
+47.7%
19,918
+15.6%
0.00%
PCTI  PCTEL INC$174,000
+16.0%
26,5600.0%0.00%
PCSB SellPCSB FINANCIAL CORP$356,000
+24.5%
22,313
-5.7%
0.00%
CHMI  CHERRY HILL MORTGAGE INVESTMreit$210,000
+1.4%
23,0010.0%0.00%
CHMG  CHEMUNG FINANCIAL CORP$188,000
+17.5%
5,5300.0%0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$140,000
-2.1%
29,3790.0%0.00%
TH  TARGET HOSPITALITY CORP$78,000
+30.0%
49,0740.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$244,000
+42.7%
56,8840.0%0.00%
PCB  PCB BANCORP$195,000
+15.4%
19,2780.0%0.00%
TSHA NewTAYSHA GENE THERAPIES INC$348,00013,128
+100.0%
0.00%
PTSI SellPAM TRANSPORTATION SVCS$133,000
+19.8%
2,724
-7.5%
0.00%
WRAP  WRAP TECHNOLOGIES INC$83,000
-29.1%
17,2280.0%0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$207,000
+13.1%
78,277
+14.7%
0.00%
HWBK  HAWTHORN BANCSHARES INC$201,000
+15.5%
9,1630.0%0.00%
CMPI  CHECKMATE PHARMACEUTICALS IN$111,000
+26.1%
7,6390.0%0.00%
NRBO  NEUROBO PHARMACEUTICALS INC$34,000
-5.6%
6,4540.0%0.00%
PDLB SellPDL COMMUNITY BANCORP$119,000
-0.8%
11,316
-16.8%
0.00%
TNAV  TELENAV INC$241,000
+30.3%
51,2770.0%0.00%
AQST  AQUESTIVE THERAPEUTICS INC$160,000
+10.3%
29,9600.0%0.00%
CNTY  CENTURY CASINOS INC$267,000
+16.6%
41,7660.0%0.00%
CNBKA SellCENTURY BANCORP INC CL A$326,000
+13.6%
4,213
-3.4%
0.00%
LFVN SellLIFEVANTAGE CORP$193,000
-26.6%
20,660
-5.1%
0.00%
CVCY  CENTRAL VALLEY COMM BANCORP$237,000
+20.3%
15,9390.0%0.00%
TBNK  TERRITORIAL BANCORP INC$290,000
+18.9%
12,0520.0%0.00%
NBSE  NEUBASE THERAPEUTICS INC$182,000
-8.1%
26,0310.0%0.00%
APTX BuyAPTINYX INC$179,000
+43.2%
51,602
+39.4%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP A$216,0000.0%100,7780.0%0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$346,0000.0%18,8440.0%0.00%
-100.0%
APRE  APREA THERAPEUTICS INC$53,000
-79.7%
10,8410.0%0.00%
CATO  CATO CORP CLASS A$309,000
+22.6%
32,1940.0%0.00%
IVAC  INTEVAC INC$252,000
+31.2%
34,9000.0%0.00%
XBIT BuyXBIOTECH INC$342,000
-16.0%
21,853
+2.5%
0.00%
-100.0%
CBIO BuyCATALYST BIOSCIENCES INC$211,000
+86.7%
33,396
+27.1%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$238,000
+31.5%
72,536
+4.1%
0.00%
 CATABASIS PHARMACEUTICALS IN$61,000
-65.5%
28,5940.0%0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$279,000
+40.9%
19,347
+5.3%
0.00%
AAOI  APPLIED OPTOELECTRONICS INC$279,000
-24.2%
32,7370.0%0.00%
-100.0%
SAVA BuyCASSAVA SCIENCES INC$337,000
-16.2%
49,446
+41.5%
0.00%
-100.0%
ASPS  ALTISOURCE PORTFOLIO SOL$89,000
+1.1%
6,9320.0%0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$155,000
-10.9%
37,969
+5.8%
0.00%
CSPR  CASPER SLEEP INC$236,000
-14.2%
38,3000.0%0.00%
TLYS  TILLY S INC CLASS A SHRS$272,000
+35.3%
33,3810.0%0.00%
TSBK  TIMBERLAND BANCORP INC$279,000
+34.8%
11,4960.0%0.00%
CASI BuyCASI PHARMACEUTICALS INC$295,000
+147.9%
100,091
+28.8%
0.00%
TMST  TIMKENSTEEL CORP$313,000
+31.5%
66,9640.0%0.00%
TIPT SellTIPTREE INC$185,000
-3.6%
36,895
-4.8%
0.00%
XFOR  X4 PHARMACEUTICALS INC$151,000
-5.0%
23,5410.0%0.00%
ORRF  ORRSTOWN FINL SERVICES INC$264,000
+29.4%
15,9480.0%0.00%
CASA  CASA SYSTEMS INC$304,000
+52.8%
49,3060.0%0.00%
GLYC BuyGLYCOMIMETICS INC$222,000
+32.1%
59,136
+8.2%
0.00%
KLDO  KALEIDO BIOSCIENCES INC$160,000
-17.5%
17,5540.0%0.00%
XERS  XERIS PHARMACEUTICALS INC$342,000
-17.0%
69,5560.0%0.00%
-100.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$273,000
+133.3%
36,309
+19.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$334,000
-8.0%
53,229
-5.3%
0.00%
-100.0%
NSCO  NESCO HOLDINGS INC$147,000
+77.1%
19,9910.0%0.00%
TCI  TRANSCONTINENTAL REALTY INVreit$40,000
-2.4%
1,6530.0%0.00%
MNKKQ ExitMALLINCKRODT PLC$0-199,250
-100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$256,000
+9.4%
24,719
-8.1%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$189,000
+14.5%
24,804
+36.7%
0.00%
MRBK  MERIDIAN CORP$168,000
+28.2%
8,0980.0%0.00%
TIG  TREAN INSURANCE GROUP INC$239,000
-14.0%
18,2140.0%0.00%
TREC  TRECORA RESOURCES$255,000
+13.8%
36,5270.0%0.00%
IHC SellINDEPENDENCE HOLDING CO$286,000
-2.1%
6,965
-10.0%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$356,000
+50.2%
24,1540.0%0.00%
MPX SellMARINE PRODUCTS CORP$157,000
-13.7%
10,815
-7.1%
0.00%
ORGS  ORGENESIS INC$123,000
-10.2%
27,2460.0%0.00%
TPCO  TRIBUNE PUBLISHING CO$322,000
+17.5%
23,5360.0%0.00%
TCDA  TRICIDA INC$302,000
-22.2%
42,7940.0%0.00%
-100.0%
CBNK  CAPITAL BANCORP INCMD$173,000
+47.9%
12,3880.0%0.00%
LXRX  LEXICON PHARMACEUTICALS INC$221,000
+137.6%
64,6390.0%0.00%
OPTN  OPTINOSE INC$214,000
+5.9%
51,8070.0%0.00%
LEVL  LEVEL ONE BANCORP INC$165,000
+29.9%
8,1710.0%0.00%
GORO  GOLD RESOURCE CORP$287,000
-14.8%
98,7520.0%0.00%
-100.0%
III  INFORMATION SERVICES GROUP$178,000
+56.1%
54,1190.0%0.00%
NMRD  NEMAURA MEDICAL INC$38,000
+5.6%
10,1320.0%0.00%
LNSR NewLENSAR INC$94,00012,910
+100.0%
0.00%
ITI SellITERIS INC$343,000
+32.4%
60,763
-4.0%
0.00%
CLXT  CALYXT INC$61,000
-23.8%
14,5230.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$140,000
+53.8%
88,8620.0%0.00%
LBC  LUTHER BURBANK CORP$274,000
+17.6%
27,9400.0%0.00%
NATR  NATURES SUNSHINE PRODS INC$197,000
+28.8%
13,2030.0%0.00%
CRC NewCALIFORNIA RESOURCES CORP$98,0004,135
+100.0%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$151,000
-12.7%
122,0380.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$192,000
+39.1%
13,9710.0%0.00%
CALB  CALIFORNIA BANCORP INC$178,000
+38.0%
11,4120.0%0.00%
GDP  GOODRICH PETROLEUM CORP$142,000
+31.5%
14,0520.0%0.00%
MG  MISTRAS GROUP INC$216,000
+98.2%
27,8120.0%0.00%
CDZI  CADIZ INC$320,000
+7.0%
30,0670.0%0.00%
CABA  CABALETTA BIO INC$243,000
+15.2%
19,4650.0%0.00%
ATLO SellAMES NATIONAL CORP$318,000
+34.7%
13,243
-5.3%
0.00%
TYME BuyTYME TECHNOLOGIES INC$124,000
+36.3%
101,880
+9.4%
0.00%
ONCR NewONCORUS INC$324,00010,019
+100.0%
0.00%
HBCP SellHOME BANCORP INC$323,000
+10.2%
11,526
-4.9%
0.00%
LYRA BuyLYRA THERAPEUTICS INC$117,000
+69.6%
10,287
+66.1%
0.00%
AVO NewMISSION PRODUCE INC$165,00010,994
+100.0%
0.00%
CMCT  CIM COMMERCIAL TRUST CORPreit$257,000
+44.4%
18,0330.0%0.00%
MRKR  MARKER THERAPEUTICS INC$61,000
-3.2%
42,2030.0%0.00%
CECE SellCECO ENVIRONMENTAL CORP$325,000
-7.4%
46,691
-2.9%
0.00%
-100.0%
KIN  KINDRED BIOSCIENCES INC$249,000
+0.8%
57,6890.0%0.00%
OCX  ONCOCYTE CORP$228,000
+72.7%
95,1930.0%0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$256,000
+79.0%
22,396
+8.4%
0.00%
USX  US XPRESS ENTERPRISES INC A$233,000
-17.1%
34,0090.0%0.00%
ARL SellAMERICAN REALTY INVESTORS IN$18,000
-48.6%
1,644
-57.6%
0.00%
LEGH  LEGACY HOUSING CORP$189,000
+10.5%
12,5020.0%0.00%
CBFV  CB FINANCIAL SERVICES INC$149,000
+4.9%
7,4450.0%0.00%
ULBI  ULTRALIFE CORP$89,000
+9.9%
13,7040.0%0.00%
CFFI  C F FINANCIAL CORP$190,000
+25.0%
5,1180.0%0.00%
AOUT  AMERICAN OUTDOOR BRANDS INC$352,000
+30.9%
20,6500.0%0.00%
LAWS  LAWSON PRODUCTS INC$331,000
+24.0%
6,5040.0%0.00%
GHM  GRAHAM CORP$230,000
+18.6%
15,1800.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$350,000
+36.7%
94,2150.0%0.00%
NKSH  NATIONAL BANKSHARES INCVA$308,000
+23.7%
9,8380.0%0.00%
ZEUS  OLYMPIC STEEL INC$189,000
+17.4%
14,1660.0%0.00%
NATH SellNATHAN S FAMOUS INC$236,000
-0.4%
4,272
-7.5%
0.00%
GRAY NewGRAYBUG VISION INC$287,0009,877
+100.0%
0.00%
BYSI  BEYONDSPRING INC$267,000
-8.2%
21,8670.0%0.00%
UIHC  UNITED INSURANCE HOLDINGS CO$183,000
-5.7%
32,0640.0%0.00%
AJX  GREAT AJAX CORPreit$327,000
+26.3%
31,2840.0%0.00%
VTOL SellBRISTOW GROUP INC$262,000
+18.0%
9,954
-4.7%
0.00%
MSON SellMISONIX INC$226,000
-11.7%
18,116
-16.9%
0.00%
UBFO  UNITED SECURITY BANCSHARECA$148,000
+15.6%
20,9740.0%0.00%
MRLN  MARLIN BUSINESS SERVICES INC$168,000
+73.2%
13,7450.0%0.00%
USLM  UNITED STATES LIME MINERAL$352,000
+26.6%
3,0860.0%0.00%
ODC SellOIL DRI CORP OF AMERICA$261,000
-8.4%
7,672
-3.6%
0.00%
NH  NANTHEALTH INC$131,000
+37.9%
40,6480.0%0.00%
BRID  BRIDGFORD FOODS CORP$49,0000.0%2,6960.0%0.00%
AMAL SellAMALGAMATED BK OF NEW YORK A$280,000
+23.3%
20,399
-4.7%
0.00%
CMCL BuyCALEDONIA MINING CORP PLC$282,000
-1.4%
17,767
+5.6%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$196,000
-73.2%
43,2230.0%0.00%
-100.0%
UNTY  UNITY BANCORP INC$215,000
+51.4%
12,2390.0%0.00%
CMBM  CAMBIUM NETWORKS CORP$212,000
+49.3%
8,4360.0%0.00%
LCI SellLANNETT CO INC$323,000
+5.9%
49,555
-0.6%
0.00%
ADRO ExitADURO BIOTECH INC$0-99,554
-100.0%
0.00%
OVBC  OHIO VALLEY BANC CORP$153,000
+14.2%
6,5020.0%0.00%
CWCO  CONSOLIDATED WATER CO ORD SH$271,000
+15.8%
22,5080.0%0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$287,000
+61.2%
54,822
+6.4%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$238,000
-7.4%
11,570
-6.0%
0.00%
BAP SellCREDICORP LTD$47,000
-76.4%
285
-82.3%
0.00%
UTI  UNIVERSAL TECHNICAL INSTITUT$281,000
+27.1%
43,5050.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$254,000
+26.4%
25,6810.0%0.00%
BSBK  BOGOTA FINANCIAL CORP$78,000
+18.2%
8,7210.0%0.00%
BVH NewBLUEGREEN VACATIONS HOLDING$263,00019,419
+100.0%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$62,000
+8.8%
7,793
-33.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-252,459
-100.0%
0.00%
PINE  ALPINE INCOME PROPERTY TRUSTreit$153,000
-3.8%
10,2140.0%0.00%
OFED  OCONEE FEDERAL FINANCIAL COR$40,000
+17.6%
1,5750.0%0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-34,499
-100.0%
0.00%
HOOK  HOOKIPA PHARMA INC$208,000
+17.5%
18,7420.0%0.00%
APT  ALPHA PRO TECH LTD$206,000
-24.5%
18,4420.0%0.00%
KVHI  KVH INDUSTRIES INC$290,000
+26.1%
25,5620.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$127,000
+2.4%
101,7730.0%0.00%
VTVT  VTV THERAPEUTICS INC CL A$27,000
+3.8%
14,6350.0%0.00%
HBMD  HOWARD BANCORP INC$239,000
+31.3%
20,2350.0%0.00%
EXTN  EXTERRAN CORP$174,000
+6.1%
39,4400.0%0.00%
EXPR  EXPRESS INC$93,000
+50.0%
101,6880.0%0.00%
XONE BuyEXONE COTHE$188,000
-9.2%
19,817
+17.0%
0.00%
EZPW  EZCORP INC CL A$349,000
-4.9%
72,9430.0%0.00%
-100.0%
XCUR  EXICURE INC$158,000
+1.3%
89,4150.0%0.00%
PZN SellPZENA INVESTMENT MANAGM CL A$186,000
+25.7%
25,524
-7.2%
0.00%
QMCO BuyQUANTUM CORP$270,000
+33.0%
44,191
+0.2%
0.00%
XGN  EXAGEN INC$95,000
+21.8%
7,2190.0%0.00%
EOLS  EVOLUS INC$111,000
-14.0%
33,0110.0%0.00%
QUAD  QUAD GRAPHICS INC$194,000
+26.0%
50,6730.0%0.00%
FNCB  FNCB BANCORP INC$164,000
+20.6%
25,5940.0%0.00%
EPM  EVOLUTION PETROLEUM CORP$119,000
+28.0%
41,6610.0%0.00%
NL  NL INDUSTRIES$62,000
+10.7%
13,0590.0%0.00%
EVFM  EVOFEM BIOSCIENCES INC$280,000
+2.2%
116,0500.0%0.00%
OVLY  OAK VALLEY BANCORP$178,000
+44.7%
10,7340.0%0.00%
RGCO  RGC RESOURCES INC$276,000
+1.5%
11,6200.0%0.00%
VALU  VALUE LINE INC$55,000
+34.1%
1,6730.0%0.00%
PCYO  PURE CYCLE CORP$330,000
+24.5%
29,4280.0%0.00%
RES  RPC INC$283,000
+19.4%
89,7500.0%0.00%
BDSX NewBIODESIX INC$92,0004,544
+100.0%
0.00%
FSBW SellFS BANCORP INC$310,000
+21.6%
5,657
-9.1%
0.00%
MIRM  MIRUM PHARMACEUTICALS INC$138,000
-9.8%
7,9160.0%0.00%
LARK BuyLANDMARK BANCORP INC$136,000
+12.4%
5,946
+5.0%
0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$176,000
+2.3%
7,155
-6.4%
0.00%
EVBN  EVANS BANCORP INC$205,000
+23.5%
7,4410.0%0.00%
RLGT  RADIANT LOGISTICS INC$348,000
+12.6%
60,0370.0%0.00%
 FALCON MINERALS CORP$188,000
+29.7%
59,6210.0%0.00%
PBIP SellPRUDENTIAL BANCORP INC$166,000
+15.3%
12,018
-11.8%
0.00%
RFL  RAFAEL HOLDINGS INC CLASS B$323,000
+50.2%
13,8450.0%0.00%
ETON BuyETON PHARMACEUTICALS INC$210,000
+19.3%
25,829
+16.2%
0.00%
HURC SellHURCO COMPANIES INC$281,000
+1.8%
9,383
-3.5%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$142,000
-21.1%
36,4280.0%0.00%
OPBK SellOP BANCORP$142,000
+23.5%
18,400
-8.1%
0.00%
ESQ  ESQUIRE FINANCIAL HOLDINGS I$190,000
+27.5%
9,9260.0%0.00%
RAPT  RAPT THERAPEUTICS INC$327,000
-38.6%
16,5420.0%0.00%
-100.0%
AMRK  A MARK PRECIOUS METALS INC$190,000
-23.7%
7,3930.0%0.00%
ESSA SellESSA BANCORP INC$206,000
+10.8%
13,709
-9.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTD A$308,000
+8.8%
42,1150.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$183,000
-14.1%
26,1390.0%0.00%
ESCA SellESCALADE INC$329,000
+8.9%
15,562
-5.6%
0.00%
IIN  INTRICON CORP$228,000
+48.1%
12,6040.0%0.00%
ALCO  ALICO INC$245,000
+8.4%
7,9120.0%0.00%
IBEX  IBEX LTD$136,000
+21.4%
7,2740.0%0.00%
PROV  PROVIDENT FINANCIAL HLDGS$143,000
+31.2%
9,1220.0%0.00%
PVBC BuyPROVIDENT BANCORP INC$307,000
+201.0%
25,615
+95.5%
0.00%
FARM  FARMER BROS CO$113,000
+5.6%
24,2250.0%0.00%
ENZ  ENZO BIOCHEM INC$171,000
+19.6%
67,8210.0%0.00%
REPH  RECRO PHARMA INC$84,000
+35.5%
29,6440.0%0.00%
VERO  VENUS CONCEPT INC$48,000
-25.0%
27,7740.0%0.00%
VRA  VERA BRADLEY INC$252,000
+30.6%
31,6270.0%0.00%
CNTG  CENTOGENE NV$139,000
+13.9%
12,8740.0%0.00%
RDVT BuyRED VIOLET INC$268,000
+46.4%
10,276
+3.8%
0.00%
ELA  ENVELA CORP$61,000
+22.0%
11,6480.0%0.00%
FMAO SellFARMERS MERCHANTS BANCOOH$351,000
+11.8%
15,254
-2.9%
0.00%
-100.0%
EVC SellENTRAVISION COMMUNICATIONS A$244,000
+69.4%
88,683
-6.2%
0.00%
PTVCB  PROTECTIVE INSURANCE CORP B$193,000
+4.3%
14,0740.0%0.00%
EBTC  ENTERPRISE BANCORP INC$354,000
+21.6%
13,8520.0%0.00%
RGS  REGIS CORP$331,000
+49.8%
36,0600.0%0.00%
ICLR SellICON PLC$25,000
-84.2%
130
-84.3%
0.00%
BHA  BIGLARI HOLDINGS INC A$64,000
+18.5%
1100.0%0.00%
BH  BIGLARI HOLDINGS INC B$164,000
+24.2%
1,4780.0%0.00%
TARA BuyPROTARA THERAPEUTIC INC$142,000
+178.4%
5,851
+92.5%
0.00%
AMC BuyAMC ENTERTAINMENT HLDS CL A$247,000
-35.5%
116,569
+43.4%
0.00%
-100.0%
ENOB  ENOCHIAN BIOSCIENCES INC$63,000
-17.1%
21,2800.0%0.00%
GCBC SellGREENE COUNTY BANCORP INC$117,000
+4.5%
4,592
-10.9%
0.00%
XAIR BuyBEYOND AIR INC$114,000
+11.8%
21,611
+9.6%
0.00%
LAKE  LAKELAND INDUSTRIES INC$314,000
+37.7%
11,5400.0%0.00%
KRMD BuyREPRO MEDSYSTEMS INC$251,000
-13.1%
41,618
+3.9%
0.00%
IPI  INTREPID POTASH INC$356,000
+187.1%
14,7310.0%0.00%
GHL  GREENHILL CO INC$260,000
+7.0%
21,4520.0%0.00%
PROS  PROSIGHT GLOBAL INC$184,000
+12.9%
14,3610.0%0.00%
FPI  FARMLAND PARTNERS INCreit$343,000
+30.9%
39,3750.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$194,000
+43.7%
68,0220.0%0.00%
FTHM  FATHOM HOLDINGS INC$261,000
+128.9%
7,2350.0%0.00%
REFR  RESEARCH FRONTIERS INC$112,000
+3.7%
40,0050.0%0.00%
EEX  EMERALD HOLDING INC$207,000
+165.4%
38,1930.0%0.00%
RESN  RESONANT INC$198,000
+11.2%
74,7010.0%0.00%
ELOX  ELOXX PHARMACEUTICALS INC$158,000
+51.9%
39,6510.0%0.00%
KZR  KEZAR LIFE SCIENCES INC$247,000
+7.9%
47,3710.0%0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$224,000
+68.4%
20,882
+4.4%
0.00%
FNHC  FEDNAT HOLDING CO$108,000
-6.1%
18,2080.0%0.00%
EARN  ELLINGTON RESIDENTIAL MORTGAreit$177,000
+17.2%
13,5900.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$118,000
-26.2%
50,2900.0%0.00%
VRCA  VERRICA PHARMACEUTICALS INC$224,000
+48.3%
19,4720.0%0.00%
REV  REVLON INC CLASS A$127,000
+89.6%
10,6670.0%0.00%
ADMA BuyADMA BIOLOGICS INC$194,000
-10.6%
99,682
+9.8%
0.00%
MR ExitMONTAGE RESOURCES CORP$0-32,881
-100.0%
0.00%
ELMD  ELECTROMED INC$103,000
-5.5%
10,4900.0%0.00%
ETNB Buy89BIO INC$307,000
+21.3%
12,592
+27.8%
0.00%
GNLN  GREENLANE HOLDINGS INC A$62,000
+77.1%
15,5630.0%0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$253,000
+28.4%
33,934
+4.2%
0.00%
MVBF  MVB FINANCIAL CORP$333,000
+41.7%
14,7000.0%0.00%
RMBI SellRICHMOND MUTUAL BANCORPORATI$253,000
+15.5%
18,533
-10.5%
0.00%
GRIF BuyGRIFFIN INDUSTRIAL REALTY IN$305,000
+45.9%
4,885
+25.0%
0.00%
RMNI BuyRIMINI STREET INC$154,000
+55.6%
34,747
+13.1%
0.00%
GRTS  GRITSTONE ONCOLOGY INC$177,000
+48.7%
44,8050.0%0.00%
PROG NewPROGENITY INC$28,0005,257
+100.0%
0.00%
RVSB  RIVERVIEW BANCORP INC$173,000
+26.3%
32,9510.0%0.00%
 PROFESSIONAL HOLDING CORP A$267,000
+15.1%
17,2760.0%0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$41,000
-34.9%
6,1970.0%0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$82,000
+156.2%
11,646
+15.6%
0.00%
KODK  EASTMAN KODAK CO$189,000
-7.8%
23,2240.0%0.00%
RMTI  ROCKWELL MEDICAL INC$103,000
-5.5%
101,6940.0%0.00%
RCKY SellROCKY BRANDS INC$291,000
+8.2%
10,354
-4.4%
0.00%
EML  EASTERN COTHE$204,000
+23.6%
8,4440.0%0.00%
ESTE  EARTHSTONE ENERGY INC A$188,000
+106.6%
35,1820.0%0.00%
BELFB  BEL FUSE INC CL B$231,000
+40.9%
15,3590.0%0.00%
ACTG SellACACIA RESEARCH CORP$283,000
+5.6%
71,728
-7.3%
0.00%
EBMT  EAGLE BANCORP MONTANA INC$201,000
+20.4%
9,4940.0%0.00%
EVI BuyEVI INDUSTRIES INC$227,000
+22.0%
7,598
+8.8%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$146,000
+100.0%
69,081
+30.7%
0.00%
FRGI  FIESTA RESTAURANT GROUP$309,000
+21.7%
27,1410.0%0.00%
BCML  BAYCOM CORP$268,000
+47.3%
17,6420.0%0.00%
ALSK  ALASKA COMM SYSTEMS GROUP$289,000
+85.3%
78,2210.0%0.00%
LSF NewLAIRD SUPERFOOD INC$223,0004,706
+100.0%
0.00%
RYI SellRYERSON HOLDING CORP$329,000
+116.4%
24,134
-8.9%
0.00%
PNRG  PRIMEENERGY RESOURCES CORP$35,000
-35.2%
8090.0%0.00%
FRBA SellFIRST BANKHAMILTON NJ$226,000
+42.1%
24,134
-6.0%
0.00%
SBFG  SB FINANCIAL GROUP INC$196,000
+36.1%
10,7070.0%0.00%
DZSI  DZS INC$281,000
+65.3%
18,1430.0%0.00%
NWFL  NORWOOD FINANCIAL CORP$238,000
+7.2%
9,1080.0%0.00%
MCBC  MACATAWA BANK CORP$339,000
+27.9%
40,5080.0%0.00%
ISTR  INVESTAR HOLDING CORP$254,000
+28.9%
15,3850.0%0.00%
DYAI  DYADIC INTERNATIONAL INC$156,000
-29.1%
29,0740.0%0.00%
KERN BuyAKERNA CORP$85,000
+73.5%
26,247
+94.0%
0.00%
FBIZ SellFIRST BUSINESS FINANCIAL SER$226,000
+20.2%
12,278
-6.6%
0.00%
DLTH  DULUTH HOLDINGS INC CL B$177,000
-13.2%
16,7240.0%0.00%
VLGEA  VILLAGE SUPER MARKET CLASS A$281,000
-10.2%
12,7320.0%0.00%
-100.0%
PFBI  PREMIER FINANCIAL BANCORP$263,000
+22.9%
19,7920.0%0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$311,000
+34.1%
4,539
-4.8%
0.00%
SQZ NewSQZ BIOTECHNOLOGIES CO$195,0006,736
+100.0%
0.00%
BWFG  BANKWELL FINANCIAL GROUP INC$202,000
+37.4%
10,3540.0%0.00%
PWFL BuyPOWERFLEET INC$317,000
+36.1%
42,686
+3.2%
0.00%
SWKH  SWK HOLDINGS CORP$77,000
+2.7%
5,3510.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$203,000
+16.7%
9,0130.0%0.00%
DGICA BuyDONEGAL GROUP INC CL A$240,000
+6.2%
17,058
+6.1%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$194,000
+16.9%
30,3570.0%0.00%
ACNB  ACNB CORP$320,000
+20.3%
12,7880.0%0.00%
FCAP  FIRST CAPITAL INC$303,000
+7.8%
5,0070.0%0.00%
SGA  SAGA COMMUNICATIONS INC CL A$140,000
+20.7%
5,8240.0%0.00%
FCBP  FIRST CHOICE BANCORP$290,000
+38.8%
15,7110.0%0.00%
PSTX  POSEIDA THERAPEUTICS INC$223,000
+23.9%
20,3210.0%0.00%
BSVN SellBANK7 CORP$61,000
+13.0%
4,280
-25.5%
0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$147,000
+0.7%
59,4350.0%0.00%
BFIN SellBANKFINANCIAL CORP$175,000
+11.5%
19,950
-8.1%
0.00%
SAL  SALISBURY BANCORP INC$143,000
+18.2%
3,8250.0%0.00%
FCCO  FIRST COMMUNITY CORP$183,000
+24.5%
10,7960.0%0.00%
BPRN  THE BANK OF PRINCETON$205,000
+28.9%
8,7470.0%0.00%
MFNC SellMACKINAC FINANCIAL CORP$172,000
+23.7%
13,474
-6.2%
0.00%
FCCY  1ST CONSTITUTION BANCORP$217,000
+33.1%
13,6870.0%0.00%
BOCH SellBANK OF COMMERCE HOLDINGS$237,000
+26.1%
23,979
-11.2%
0.00%
STSA  SATSUMA PHARMACEUTICALS INC$64,000
+18.5%
13,8580.0%0.00%
MPB  MID PENN BANCORP INC$235,000
+26.3%
10,7360.0%0.00%
SVRA  SAVARA INC$80,000
+5.3%
69,9940.0%0.00%
AE  ADAMS RESOURCES ENERGY INC$80,000
+21.2%
3,3090.0%0.00%
PLBC  PLUMAS BANCORP$165,000
+19.6%
7,0080.0%0.00%
FGBI  FIRST GUARANTY BANCSHARES IN$98,000
+46.3%
5,5010.0%0.00%
ASC  ARDMORE SHIPPING CORP$169,000
-8.2%
51,5940.0%0.00%
AGS  PLAYAGS INC$294,000
+102.8%
40,8520.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$106,000
-3.6%
27,2760.0%0.00%
PXLW BuyPIXELWORKS INC$176,000
+50.4%
62,342
+9.0%
0.00%
VNRX BuyVOLITIONRX LTD$161,000
+41.2%
41,389
+16.8%
0.00%
FNWB  FIRST NORTHWEST BANCORP$215,000
+58.1%
13,7620.0%0.00%
LYTS  LSI INDUSTRIES INC$331,000
+26.8%
38,6440.0%0.00%
DAKT  DAKTRONICS INC$267,000
+18.1%
57,1540.0%0.00%
SCPH BuySCPHARMACEUTICALS INC$56,000
-6.7%
10,596
+30.8%
0.00%
PBFS  PIONEER BANCORP INCNY$179,000
+18.5%
16,9580.0%0.00%
LCNB  LCNB CORPORATION$275,000
+7.4%
18,7200.0%0.00%
FSFG  FIRST SAVINGS FINANCIAL GRP$183,000
+19.6%
2,8150.0%0.00%
SEAC  SEACHANGE INTERNATIONAL INC$64,000
+60.0%
45,4460.0%0.00%
GNTY  GUARANTY BANCSHARES INC$315,000
+20.2%
10,5280.0%0.00%
NRIM SellNORTHRIM BANCORP INC$320,000
+24.5%
9,426
-6.7%
0.00%
FUNC  FIRST UNITED CORP$157,000
+31.9%
10,1260.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$277,000
-33.1%
38,8040.0%0.00%
-100.0%
HBT  HBT FINANCIAL INCDE$213,000
+34.8%
14,0510.0%0.00%
DSSI  DIAMOND S SHIPPING INC$276,000
-2.8%
41,4110.0%0.00%
SCWX  SECUREWORKS CORP A$190,000
+25.0%
13,3430.0%0.00%
SNFCA  SECURITY NATL FINL CORP CL A$120,000
+30.4%
14,3700.0%0.00%
SLCT SellSELECT BANCORP INC$224,000
+22.4%
23,657
-7.3%
0.00%
WTI  WT OFFSHORE INC$309,000
+20.7%
142,2050.0%0.00%
SELB  SELECTA BIOSCIENCES INC$310,000
+22.0%
102,2440.0%0.00%
DHX SellDHI GROUP INC$163,000
-9.4%
73,269
-8.0%
0.00%
BRT BuyBRT APARTMENTS CORPreit$242,000
+37.5%
15,947
+6.6%
0.00%
BGSF SellBG STAFFING INC$187,000
+42.7%
13,896
-10.1%
0.00%
BCBP  BCB BANCORP INC$240,000
+37.9%
21,7230.0%0.00%
AZYO NewAZIYO BIOLOGICS INC CLASS A$46,0003,367
+100.0%
0.00%
VYNE  VYNE THERAPEUTICS INC$347,000
-4.9%
219,7520.0%0.00%
-100.0%
NBN SellNORTHEAST BANK$261,000
+11.1%
11,569
-9.3%
0.00%
AYTU NewAYTU BIOSCIENCE INC$21,0003,449
+100.0%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$103,000
-49.5%
33,5180.0%0.00%
CYBE  CYBEROPTICS CORP$240,000
-28.8%
10,5990.0%0.00%
-100.0%
SREV  SERVICESOURCE INTERNATIONAL$231,000
+19.7%
130,9990.0%0.00%
WTRH  WAITR HOLDINGS INC$352,000
-13.7%
126,6690.0%0.00%
-100.0%
NESR  NATIONAL ENERGY SERVICES REU$309,000
+55.3%
31,1510.0%0.00%
SMED  SHARPS COMPLIANCE CORP$203,000
+50.4%
21,5260.0%0.00%
AGFS  AGROFRESH SOLUTIONS INC$102,000
-6.4%
44,8410.0%0.00%
AXLA BuyAXCELLA HEALTH INC$118,000
+100.0%
22,760
+78.0%
0.00%
HCHC BuyHC2 HOLDINGS INC$276,000
+72.5%
84,588
+28.1%
0.00%
HBB  HAMILTON BEACH BRAND A$177,000
-9.7%
10,0850.0%0.00%
CTO SellCTO REALTY GROWTH INC$297,000
-8.9%
7,053
-4.5%
0.00%
-100.0%
SHBI SellSHORE BANCSHARES INC$273,000
+24.7%
18,702
-6.3%
0.00%
MNOV  MEDICINOVA INC$339,000
+0.3%
64,5070.0%0.00%
-100.0%
EGLE  EAGLE BULK SHIPPING INC$186,000
+16.2%
9,7700.0%0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$199,000
+26.8%
79,483
+4.8%
0.00%
MYFW  FIRST WESTERN FINANCIAL INC$184,000
+50.8%
9,4190.0%0.00%
SIEB BuySIEBERT FINANCIAL CORP$72,000
+71.4%
17,218
+33.1%
0.00%
NXTC  NEXTCURE INC$271,000
+23.7%
24,8440.0%0.00%
SIEN  SIENTRA INC$272,000
+14.3%
69,9760.0%0.00%
FVE  FIVE STAR SENIOR LIVING INC$197,000
+36.8%
28,4790.0%0.00%
WCN SellWASTE CONNECTIONS INC$31,000
-67.7%
303
-67.2%
0.00%
AGRX  AGILE THERAPEUTICS INC$294,000
-5.5%
102,3900.0%0.00%
MBIO BuyMUSTANG BIO INC$288,000
+110.2%
76,151
+75.6%
0.00%
INZY  INOZYME PHARMA INC$254,000
-21.4%
12,2980.0%0.00%
-100.0%
SAMG  SILVERCREST ASSET MANAGEME A$200,000
+32.5%
14,4310.0%0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$74,000
-3.9%
21,9990.0%0.00%
CRDA  CRAWFORD COMPANY CL A$190,000
+13.1%
25,7580.0%0.00%
ATXI  AVENUE THERAPEUTICS INC$60,000
-45.0%
10,0470.0%0.00%
CVLG  COVENANT LOGISTICS GROUP INC$261,000
-15.3%
17,6300.0%0.00%
ICBK  COUNTY BANCORP INC$167,000
+17.6%
7,5490.0%0.00%
PFSW BuyPFSWEB INC$161,000
+7.3%
23,925
+6.7%
0.00%
FLEX SellFLEX LTD$104,000
-76.0%
5,767
-85.2%
0.00%
-100.0%
FLNT  FLUENT INC$336,000
+114.0%
63,2900.0%0.00%
GNK  GENCO SHIPPING TRADING LTD$190,000
+6.7%
25,8680.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$191,000
-2.6%
33,0420.0%0.00%
FHTX NewFOGHORN THERAPEUTICS INC$220,00010,878
+100.0%
0.00%
AVCO  AVALON GLOBOCARE CORP$38,000
-9.5%
33,7560.0%0.00%
ALV SellAUTOLIV INC$62,000
-80.9%
678
-84.8%
0.00%
-100.0%
AUBN  AUBURN NATL BANCORPORATION$147,000
+14.8%
3,5280.0%0.00%
CRMD BuyCORMEDIX INC$357,000
+28.9%
48,004
+4.4%
0.00%
PANL  PANGAEA LOGISTICS SOLUTIONS$44,000
+7.3%
15,9420.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TRUreit$139,000
+17.8%
20,2270.0%0.00%
CRBP  CORBUS PHARMACEUTICALS HOLDI$141,000
-30.5%
113,0230.0%0.00%
NODK SellNI HOLDINGS INC$224,000
-10.8%
13,634
-8.3%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$86,000
-14.0%
20,843
+13.3%
0.00%
CFRX  CONTRAFECT CORP$187,000
-4.1%
36,9870.0%0.00%
SMSI BuySMITH MICRO SOFTWARE INC$289,000
+53.7%
53,277
+5.7%
0.00%
MCF  CONTANGO OIL GAS$310,000
+71.3%
135,1820.0%0.00%
TCS BuyCONTAINER STORE GROUP INCTH$282,000
+67.9%
29,591
+9.3%
0.00%
FONR  FONAR CORP$165,000
-16.7%
9,5030.0%0.00%
KRUS  KURA SUSHI USA INC CLASS A$101,000
+48.5%
5,1940.0%0.00%
PEBK  PEOPLES BANCORP OF NC$165,000
+48.6%
7,1860.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$320,000
-16.7%
101,098
+6.4%
0.00%
-100.0%
SOI  SOLARIS OILFIELD INFRAST A$355,000
+28.6%
43,5940.0%0.00%
SLNO  SOLENO THERAPEUTICS INC$174,000
-23.0%
90,1410.0%0.00%
SLDB BuySOLID BIOSCIENCES INC$322,000
+341.1%
42,524
+17.9%
0.00%
SOLY  SOLITON INC$76,0000.0%9,9490.0%0.00%
PWOD  PENNS WOODS BANCORP INC$276,000
+31.4%
10,5980.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$187,000
+105.5%
7,6110.0%0.00%
CONN SellCONN S INC$308,000
+4.4%
26,323
-5.6%
0.00%
PVAC  PENN VIRGINIA CORP$217,000
+3.3%
21,3610.0%0.00%
FSTR  FOSTER LB CO A$236,000
+11.8%
15,7110.0%0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$296,000
+52.6%
15,6330.0%0.00%
BBCP  CONCRETE PUMPING HOLDINGS IN$154,000
+6.9%
40,2900.0%0.00%
AT SellATLANTIC POWER CORP$275,000
+2.6%
131,124
-4.1%
0.00%
MGTA  MAGENTA THERAPEUTICS INC$246,000
+15.5%
31,3280.0%0.00%
IBIO BuyIBIO INC$286,000
+61.6%
272,448
+212.1%
0.00%
SMBC SellSOUTHERN MISSOURI BANCORP$353,000
+22.1%
11,593
-5.4%
0.00%
IDN BuyINTELLICHECK INC$314,000
+80.5%
27,524
+5.7%
0.00%
PAYS  PAYSIGN INC$215,000
-18.3%
46,3690.0%0.00%
CRK  COMSTOCK RESOURCES INC$162,0000.0%36,9640.0%0.00%
SCOR BuyCOMSCORE INC$231,000
+28.3%
92,606
+5.1%
0.00%
CIX  COMPX INTERNATIONAL INC$36,000
-5.3%
2,5530.0%0.00%
SPKE  SPARK ENERGY INC CLASS A$173,000
+14.6%
18,1270.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$355,000
-28.9%
46,7990.0%0.00%
-100.0%
NEXT  NEXTDECADE CORP$66,000
-30.5%
31,7750.0%0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPITreit$307,000
+77.5%
94,315
+11.2%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$165,000
+22.2%
9,757
-11.8%
0.00%
FRAF  FRANKLIN FINANCIAL SERVICES$176,000
+25.7%
6,5260.0%0.00%
TCFC  COMMUNITY FINANCIAL CORPTHE$199,000
+24.4%
7,5020.0%0.00%
WNEB SellWESTERN NEW ENGLAND BANCORP$237,000
+12.9%
34,409
-7.8%
0.00%
STXB SellSPIRIT OF TEXAS BANCSHARES I$332,000
+40.1%
19,743
-7.0%
0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$230,000
+32.9%
34,0210.0%0.00%
SPOK  SPOK HOLDINGS INC$305,000
+16.9%
27,4440.0%0.00%
PAVM BuyPAVMED INC$126,000
+31.2%
59,453
+9.9%
0.00%
PTRS  PARTNERS BANCORP$97,000
+15.5%
14,8870.0%0.00%
FULC BuyFULCRUM THERAPEUTICS INC$266,000
+58.3%
22,701
+7.2%
0.00%
SPRB NewSPRUCE BIOSCIENCES INC$256,00010,536
+100.0%
0.00%
NR  NEWPARK RESOURCES INC$264,000
+83.3%
137,4770.0%0.00%
ASUR  ASURE SOFTWARE INC$144,000
-5.9%
20,2590.0%0.00%
CBAN  COLONY BANKCORP$169,000
+36.3%
11,5680.0%0.00%
ITIC SellINVESTORS TITLE CO$299,000
+12.8%
1,957
-4.1%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$171,000
+19.6%
11,777
-8.5%
0.00%
STND  STANDARD AVB FINANCIAL CORP$190,0000.0%5,8180.0%0.00%
PKBK  PARKE BANCORP INC$241,000
+31.0%
15,4250.0%0.00%
PCYG  PARK CITY GROUP INC$89,000
-3.3%
18,6030.0%0.00%
CWBR BuyCOHBAR INC$67,000
+91.4%
49,702
+34.7%
0.00%
PAND  PANDION THERAPEUTICS INC$168,000
+29.2%
11,3140.0%0.00%
SRT  STARTEK INC$190,000
+42.9%
25,3190.0%0.00%
AC  ASSOCIATED CAPITAL GROUP A$106,000
-2.8%
3,0270.0%0.00%
CVLY SellCODORUS VALLEY BANCORP INC$239,000
+20.1%
14,109
-7.0%
0.00%
CDAK NewCODIAK BIOSCIENCES INC$271,0008,398
+100.0%
0.00%
FVCB SellFVCBANKCORP INC$262,000
+38.6%
17,801
-5.8%
0.00%
GBL  GAMCO INVESTORS INC A$145,000
+52.6%
8,1750.0%0.00%
CCB  COASTAL FINANCIAL CORPWA$289,000
+72.0%
13,7420.0%0.00%
WEYS SellWEYCO GROUP INC$144,000
-7.7%
9,085
-5.8%
0.00%
GWGH  GWG HOLDINGS INC$31,000
-18.4%
4,4050.0%0.00%
STXS  STEREOTAXIS INC$339,000
+41.8%
66,6470.0%0.00%
IDYA  IDEAYA BIOSCIENCES INC$337,000
+11.2%
24,1000.0%0.00%
SBT  STERLING BANCORP INCMI$120,000
+50.0%
26,4240.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$281,000
-63.1%
46,3800.0%0.00%
-100.0%
SB  SAFE BULKERS INC$104,000
+25.3%
80,2780.0%0.00%
CLPR  CLIPPER REALTY INCreit$158,000
+16.2%
22,4450.0%0.00%
IRMD  IRADIMED CORP$199,000
+6.4%
8,7340.0%0.00%
GPX  GP STRATEGIES CORP$234,000
+23.2%
19,7100.0%0.00%
GTTN  GTT COMMUNICATIONS INC$171,000
-31.0%
48,0300.0%0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$349,000
+101.7%
67,280
+3.1%
0.00%
GSIT  GSI TECHNOLOGY INC$180,000
+30.4%
24,3910.0%0.00%
WLL BuyWHITING PETROLEUM CORP$45,000
+66.7%
1,816
+14.5%
0.00%
GAIA  GAIA INC$174,000
+0.6%
17,6140.0%0.00%
STRS  STRATUS PROPERTIES INC$232,000
+18.4%
9,0940.0%0.00%
GALT SellGALECTIN THERAPEUTICS INC$126,000
-25.4%
56,068
-11.2%
0.00%
MHH  MASTECH DIGITAL INC$93,000
-12.3%
5,8800.0%0.00%
GRTX  GALERA THERAPEUTICS INC$135,000
+13.4%
13,1820.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$141,000
+35.6%
25,6310.0%0.00%
MEC  MAYVILLE ENGINEERING CO INC$136,000
+46.2%
10,1640.0%0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$162,000
+37.3%
66,586
+18.1%
0.00%
WLFC  WILLIS LEASE FINANCE CORP$138,000
+64.3%
4,5440.0%0.00%
GENC  GENCOR INDUSTRIES INC$174,000
+11.5%
14,1470.0%0.00%
MLP  MAUI LAND PINEAPPLE CO$123,000
+6.0%
10,7030.0%0.00%
CIZN  CITIZENS HOLDING COMPANY$148,000
-6.3%
7,0590.0%0.00%
IMRA BuyIMARA INC$255,000
+67.8%
11,578
+55.3%
0.00%
IMMR  IMMERSION CORPORATION$302,000
+59.8%
26,7540.0%0.00%
IMNM NewIMMUNOME INC$31,0003,161
+100.0%
0.00%
SALT  SCORPIO BULKERS INC$229,000
+19.3%
13,5540.0%0.00%
MTCR NewMETACRINE INC$79,0009,999
+100.0%
0.00%
SRGA  SURGALIGN HOLDINGS INC$196,000
+21.0%
89,5240.0%0.00%
HRMY NewHARMONY BIOSCIENCES HOLDINGS$340,0009,393
+100.0%
0.00%
LQDA  LIQUIDIA CORP$121,000
-40.1%
40,9980.0%0.00%
AAIC SellARLINGTON ASSET INVESTMENT Areit$198,000
+22.2%
52,325
-8.0%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$280,000
+56.4%
59,6050.0%0.00%
MESA  MESA AIR GROUP INC$298,000
+125.8%
44,5950.0%0.00%
JCAP ExitJERNIGAN CAPITAL INCreit$0-33,884
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENT A$0-134,800
-100.0%
-0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-24,900
-100.0%
-0.00%
IWD ExitISHARES RUSSELL 1000 VALUE ETF$0-4,700
-100.0%
-0.00%
BDGE ExitBRIDGE BANCORP INC$0-24,627
-100.0%
-0.00%
HTZGQ ExitHERTZ GLOBAL HOLDINGS INC$0-333,045
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES$0-9,554
-100.0%
-0.00%
HUD ExitHUDSON LTD CLASS A$0-60,842
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-46,533
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC$0-170,156
-100.0%
-0.00%
TRWH ExitTWIN RIVER WORLDWIDE HOLDING$0-27,387
-100.0%
-0.00%
MOBL ExitMOBILEIRON INC$0-145,774
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-35,296
-100.0%
-0.00%
RTRX ExitRETROPHIN INC$0-74,039
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRUSTreit$0-19,461
-100.0%
-0.00%
LRN ExitK12 INC$0-60,336
-100.0%
-0.00%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-70,264
-100.0%
-0.00%
TCO ExitTAUBMAN CENTERS INCreit$0-102,894
-100.0%
-0.01%
ADSW ExitADVANCED DISPOSAL SERVICES I$0-111,833
-100.0%
-0.01%
VSLR ExitVIVINT SOLAR INC$0-74,417
-100.0%
-0.01%
AAN ExitAARON S INC$0-105,355
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-864,553
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-899,652
-100.0%
-0.01%
WMGI ExitWRIGHT MEDICAL GROUP NV$0-259,797
-100.0%
-0.01%
AIV ExitAPARTMENT INVT MGMT CO Areit$0-261,299
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-188,380
-100.0%
-0.02%
MYOK ExitMYOKARDIA INC$0-76,789
-100.0%
-0.02%
DNKN ExitDUNKIN BRANDS GROUP INC$0-144,110
-100.0%
-0.02%
HDS ExitHD SUPPLY HOLDINGS INC$0-310,420
-100.0%
-0.02%
GLIBA ExitGCI LIBERTY INC CLASS A$0-169,247
-100.0%
-0.02%
LVGO ExitLIVONGO HEALTH INC$0-97,494
-100.0%
-0.02%
VER ExitVEREIT INCreit$0-2,293,495
-100.0%
-0.02%
MYL ExitMYLAN NV$0-1,099,952
-100.0%
-0.03%
BGNE ExitBEIGENE LTD ADR$0-59,413
-100.0%
-0.03%
LUMN ExitCENTURYLINK INC$0-2,047,962
-100.0%
-0.03%
ETFC ExitE TRADE FINANCIAL CORP$0-500,649
-100.0%
-0.04%
AMTD ExitTD AMERITRADE HOLDING CORP$0-649,198
-100.0%
-0.04%
IMMU ExitIMMUNOMEDICS INC$0-363,371
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15
SC 13G2023-02-15
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings