Ameritas Investment Partners, Inc. - Q3 2023 holdings

$2.5 Billion is the total value of Ameritas Investment Partners, Inc.'s 3636 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 3.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$87,275,872
-16.3%
509,759
-5.1%
3.49%
-11.0%
MSFT SellMICROSOFT CORP$74,760,341
-19.6%
236,771
-13.2%
2.99%
-14.5%
VOO SellVANGUARD INDEX FDSetf$49,584,034
-10.7%
126,264
-7.4%
1.98%
-5.1%
VEA BuyVANGUARD TAX-MANAGED FDSetf$45,431,553
-1.4%
1,039,148
+4.1%
1.82%
+4.8%
IVV SellISHARES TRetf$45,269,099
-6.7%
105,417
-3.2%
1.81%
-0.8%
AMZN SellAMAZON COM INC$42,550,471
-15.1%
334,727
-12.9%
1.70%
-9.7%
AGG SellISHARES TRetf$41,203,248
-7.4%
438,146
-3.6%
1.65%
-1.6%
NVDA SellNVIDIA CORPORATION$36,428,455
-21.1%
83,746
-23.3%
1.46%
-16.1%
GOOG SellALPHABET INC$32,944,880
-6.4%
249,866
-14.1%
1.32%
-0.5%
ONEV BuySPDR SER TRetf$27,711,208
-0.7%
264,221
+2.8%
1.11%
+5.5%
IVW SellISHARES TRetf$27,120,588
-18.2%
396,384
-15.8%
1.08%
-13.1%
BND SellVANGUARD BD INDEX FDS$26,935,080
-5.2%
386,000
-1.3%
1.08%
+0.7%
IVE SellISHARES TRetf$24,897,163
-8.8%
161,838
-4.5%
1.00%
-3.1%
FB SellMETA PLATFORMS INC$20,880,807
-4.9%
69,554
-9.1%
0.84%
+1.1%
GOOGL SellALPHABET INC$19,727,015
-7.1%
150,749
-15.1%
0.79%
-1.3%
TSLA SellTESLA INC$19,225,905
-19.4%
76,836
-15.7%
0.77%
-14.3%
AVGO BuyBROADCOM INC$18,912,774
+2.8%
22,771
+7.4%
0.76%
+9.2%
IWM SellISHARES TRetf$15,480,657
-10.1%
87,590
-4.7%
0.62%
-4.5%
PEP BuyPEPSICO INC$14,249,975
+3.1%
84,100
+12.7%
0.57%
+9.6%
LLY SellELI LILLY & CO$13,762,265
+5.8%
25,622
-7.6%
0.55%
+12.5%
XOM SellEXXON MOBIL CORP$13,371,601
+3.7%
113,723
-5.4%
0.54%
+10.3%
VWO SellVANGUARD INTL EQUITY INDEX Fetf$13,067,989
-3.9%
333,282
-0.3%
0.52%
+2.1%
CSCO BuyCISCO SYS INC$13,014,242
+10.6%
242,080
+6.4%
0.52%
+17.6%
ADBE BuyADOBE INC$12,768,406
+15.1%
25,041
+10.4%
0.51%
+22.5%
COST BuyCOSTCO WHSL CORP NEW$12,712,127
+12.5%
22,501
+7.2%
0.51%
+19.5%
BRKB SellBERKSHIRE HATHAWAY INC DEL$12,298,071
+1.1%
35,107
-1.6%
0.49%
+7.4%
VNQ BuyVANGUARD INDEX FDSetf$11,579,944
-7.6%
153,052
+2.1%
0.46%
-1.7%
UNH SellUNITEDHEALTH GROUP INC$11,244,641
-2.4%
22,302
-6.9%
0.45%
+3.9%
QQQ SellINVESCO QQQ TRetf$10,376,527
-6.1%
28,963
-3.1%
0.42%
-0.2%
NFLX BuyNETFLIX INC$10,048,314
-9.3%
26,611
+5.8%
0.40%
-3.6%
CVX BuyCHEVRON CORP NEW$9,920,345
+7.8%
58,833
+0.6%
0.40%
+14.7%
IJH BuyISHARES TRetf$9,832,308
+13.9%
39,432
+19.4%
0.39%
+20.9%
VCIT BuyVANGUARD SCOTTSDALE FDSetf$9,797,032
+3.7%
128,942
+7.8%
0.39%
+10.1%
SDY BuySPDR SER TRetf$9,456,481
-4.3%
82,223
+2.1%
0.38%
+1.6%
V SellVISA INC$9,429,187
-10.2%
40,995
-7.2%
0.38%
-4.6%
AMD BuyADVANCED MICRO DEVICES INC$9,361,247
-2.3%
91,045
+8.3%
0.37%
+3.9%
BIV BuyVANGUARD BD INDEX FDSetf$8,919,088
+5.8%
123,345
+10.1%
0.36%
+12.6%
CMCSA BuyCOMCAST CORP NEW$8,862,080
+17.0%
199,866
+9.6%
0.35%
+24.2%
ABBV BuyABBVIE INC$8,424,094
+21.4%
56,515
+9.8%
0.34%
+29.1%
YLD BuyPRINCIPAL EXCHANGE TRADED FDetf$8,316,172
+15.3%
460,730
+17.3%
0.33%
+22.9%
SPY SellSPDR S&P 500 ETF TRetf$8,166,606
-26.6%
19,104
-23.9%
0.33%
-22.0%
PG SellPROCTER AND GAMBLE CO$7,818,528
-4.4%
53,603
-0.5%
0.31%
+1.6%
HD SellHOME DEPOT INC$7,682,837
-9.5%
25,426
-7.0%
0.31%
-3.8%
VCSH SellVANGUARD SCOTTSDALE FDSetf$7,516,281
-7.5%
100,017
-6.9%
0.30%
-1.6%
HON BuyHONEYWELL INTL INC$7,483,856
-5.4%
40,510
+6.3%
0.30%
+0.3%
KO BuyCOCA COLA CO$7,383,159
-6.8%
131,889
+0.2%
0.30%
-1.0%
MRK SellMERCK & CO INC$7,007,907
-17.1%
68,071
-7.1%
0.28%
-11.9%
ISRG BuyINTUITIVE SURGICAL INC$6,973,609
-9.9%
23,859
+5.4%
0.28%
-4.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$6,755,559
+14.8%
28,080
+4.9%
0.27%
+22.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$6,343,348
+10.7%
45,213
+5.6%
0.25%
+17.6%
QCOM BuyQUALCOMM INC$6,303,453
+0.9%
56,757
+8.1%
0.25%
+7.2%
MUB BuyISHARES TRetf$6,299,023
-3.0%
61,430
+1.0%
0.25%
+3.3%
 SSR MINING INconv$6,186,480
-2.9%
5,960,0000.0%0.25%
+2.9%
ABT BuyABBOTT LABS$6,074,162
-7.9%
62,717
+3.7%
0.24%
-2.0%
INTC BuyINTEL CORP$5,897,763
+24.3%
165,900
+16.9%
0.24%
+31.8%
AMGN BuyAMGEN INC$5,885,322
+40.2%
21,898
+15.8%
0.24%
+48.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$5,808,301
+4.2%
16,703
+5.4%
0.23%
+10.5%
HUBB SellHUBBELL INC$5,799,025
-11.9%
18,503
-6.8%
0.23%
-6.5%
TXN BuyTEXAS INSTRS INC$5,757,299
+3.0%
36,207
+16.6%
0.23%
+9.5%
LMBS BuyFIRST TR EXCHANGE-TRADED FDetf$5,717,664
+26.8%
121,034
+28.0%
0.23%
+34.7%
INTU BuyINTUIT$5,613,187
+29.8%
10,986
+16.4%
0.22%
+38.0%
DHR SellDANAHER CORPORATION$5,573,911
-4.1%
22,466
-7.2%
0.22%
+1.8%
JBL SellJABIL INC$5,526,440
+8.2%
43,553
-8.0%
0.22%
+15.1%
SPGI SellS&P GLOBAL INC$5,505,286
-15.7%
15,066
-7.5%
0.22%
-10.6%
PFFD BuyGLOBAL X FDSetf$5,450,162
+90.2%
289,748
+96.1%
0.22%
+101.9%
UNP SellUNION PAC CORP$5,436,925
-7.8%
26,700
-7.3%
0.22%
-2.3%
LECO SellLINCOLN ELEC HLDGS INC$5,409,458
-11.2%
29,757
-3.0%
0.22%
-5.7%
JPM SellJPMORGAN CHASE & CO$5,391,614
-4.3%
37,178
-4.0%
0.22%
+1.9%
TMUS BuyT-MOBILE US INC$5,398,367
+18.2%
38,546
+17.3%
0.22%
+25.6%
BLDR SellBUILDERS FIRSTSOURCE INC$5,321,076
-16.2%
42,743
-8.5%
0.21%
-10.9%
 ARES CAPITAL CORPconv$5,235,215
+1.8%
5,161,0000.0%0.21%
+7.7%
MAR BuyMARRIOTT INTL INC NEW$5,207,338
+7.5%
26,492
+0.5%
0.21%
+14.3%
RS SellRELIANCE STEEL & ALUMINUM CO$5,148,362
-10.5%
19,633
-7.3%
0.21%
-4.6%
SBUX BuySTARBUCKS CORP$5,144,083
-3.3%
56,361
+5.0%
0.21%
+3.0%
IGE BuyISHARES TRetf$5,068,265
+9.3%
121,863
+2.0%
0.20%
+16.0%
AFL SellAFLAC INC$4,964,737
-6.4%
64,687
-14.9%
0.20%
-0.5%
COP SellCONOCOPHILLIPS$4,828,989
+6.1%
40,309
-8.2%
0.19%
+12.9%
BAC SellBANK AMERICA CORP$4,771,484
-11.2%
174,269
-7.0%
0.19%
-5.4%
JNJ SellJOHNSON & JOHNSON$4,700,135
-28.0%
30,177
-23.4%
0.19%
-23.3%
CASY SellCASEYS GEN STORES INC$4,672,388
+0.4%
17,208
-9.8%
0.19%
+6.9%
AMAT BuyAPPLIED MATLS INC$4,566,674
+11.3%
32,984
+16.2%
0.18%
+18.8%
MDY SellSPDR S&P MIDCAP 400 ETF TRetf$4,586,949
-31.8%
10,045
-28.5%
0.18%
-27.7%
CAH SellCARDINAL HEALTH INC$4,517,728
-14.3%
52,036
-6.7%
0.18%
-8.6%
CSL SellCARLISLE COS INC$4,487,509
-7.0%
17,309
-8.0%
0.18%
-1.6%
FDX SellFEDEX CORP$4,447,041
-2.1%
16,786
-8.4%
0.18%
+4.1%
GD SellGENERAL DYNAMICS CORP$4,436,752
-2.7%
20,079
-5.3%
0.18%
+2.9%
ACM SellAECOM$4,368,984
-8.2%
52,613
-6.4%
0.18%
-2.2%
RPM SellRPM INTL INC$4,373,254
-0.6%
46,127
-5.9%
0.18%
+5.4%
NewAKAMAI TECHNOLOGIES INCconv$4,386,9754,350,000
+100.0%
0.18%
NEE SellNEXTERA ENERGY INC$4,357,068
-34.3%
76,053
-14.9%
0.17%
-30.1%
BKNG BuyBOOKING HOLDINGS INC$4,336,034
+29.5%
1,406
+13.4%
0.17%
+37.3%
 KAMAN CORPconv$4,319,615
+0.8%
4,450,0000.0%0.17%
+7.5%
VB BuyVANGUARD INDEX FDSetf$4,325,758
-3.0%
22,879
+2.0%
0.17%
+3.0%
WMT SellWALMART INC$4,317,137
+1.2%
26,994
-0.6%
0.17%
+7.5%
LQD BuyISHARES TRetf$4,295,180
+23.7%
42,101
+31.2%
0.17%
+31.3%
FTNT BuyFORTINET INC$4,280,413
-22.1%
72,945
+0.4%
0.17%
-17.4%
TJX SellTJX COS INC NEW$4,229,366
-2.8%
47,585
-7.3%
0.17%
+3.0%
MA SellMASTERCARD INCORPORATED$4,164,300
-2.5%
10,518
-3.1%
0.17%
+3.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,186,720
-6.0%
53,642
+7.9%
0.17%
-0.6%
 NRG ENERGY INCconv$4,083,880
+0.2%
3,860,0000.0%0.16%
+6.5%
 TYLER TEX INDPT SCH DISTconv$4,039,652
-6.3%
4,184,0000.0%0.16%0.0%
WSM SellWILLIAMS SONOMA INC$4,042,166
+15.3%
26,011
-7.1%
0.16%
+22.7%
SMCI SellSUPER MICRO COMPUTER INC$4,059,827
+7.3%
14,805
-2.5%
0.16%
+14.1%
ORI SellOLD REP INTL CORP$3,963,024
-4.2%
147,106
-10.5%
0.16%
+1.9%
MS SellMORGAN STANLEY$3,894,834
-12.2%
47,690
-8.2%
0.16%
-6.6%
PSX SellPHILLIPS 66$3,904,471
+12.3%
32,497
-10.8%
0.16%
+19.1%
WFC SellWELLS FARGO CO NEW$3,838,418
-11.9%
93,941
-8.0%
0.15%
-6.1%
PYPL BuyPAYPAL HLDGS INC$3,848,246
-7.8%
65,827
+5.3%
0.15%
-1.9%
ETN SellEATON CORP PLC$3,857,010
-1.2%
18,084
-6.9%
0.15%
+4.8%
NOW SellSERVICENOW INC$3,830,553
-8.3%
6,853
-7.8%
0.15%
-2.5%
MDLZ BuyMONDELEZ INTL INC$3,749,277
+10.9%
54,024
+16.5%
0.15%
+18.1%
BDX BuyBECTON DICKINSON & CO$3,738,925
+309.6%
14,462
+318.3%
0.15%
+341.2%
OC SellOWENS CORNING NEW$3,689,481
-9.7%
27,047
-13.6%
0.15%
-3.9%
GILD BuyGILEAD SCIENCES INC$3,662,917
+13.5%
48,878
+16.7%
0.15%
+21.5%
CAT SellCATERPILLAR INC$3,647,059
+8.8%
13,359
-1.9%
0.15%
+15.9%
TGT SellTARGET CORP$3,658,743
-17.0%
33,090
-1.0%
0.15%
-12.0%
APD SellAIR PRODS & CHEMS INC$3,657,712
-18.1%
12,907
-13.5%
0.15%
-13.1%
SHY SellISHARES TRetf$3,628,093
-0.3%
44,808
-0.2%
0.14%
+5.8%
PH SellPARKER-HANNIFIN CORP$3,614,634
-14.9%
9,280
-14.8%
0.14%
-9.4%
ATVI SellACTIVISION BLIZZARD INC$3,604,182
-27.2%
38,494
-34.5%
0.14%
-22.6%
CLH SellCLEAN HARBORS INC$3,563,931
-5.6%
21,295
-7.3%
0.14%
+0.7%
IBND BuySPDR SER TRetf$3,587,482
+33.8%
132,233
+40.0%
0.14%
+41.6%
RGA SellREINSURANCE GRP OF AMERICA I$3,578,934
-2.3%
24,650
-6.7%
0.14%
+3.6%
MUR BuyMURPHY OIL CORP$3,514,988
+23.0%
77,508
+3.9%
0.14%
+30.6%
REGN BuyREGENERON PHARMACEUTICALS$3,444,911
+32.4%
4,186
+15.6%
0.14%
+40.8%
SYY BuySYSCO CORP$3,438,839
-6.7%
52,064
+4.8%
0.14%
-0.7%
ADI BuyANALOG DEVICES INC$3,428,963
+4.3%
19,584
+16.0%
0.14%
+10.5%
BMY SellBRISTOL-MYERS SQUIBB CO$3,427,952
-16.6%
59,062
-8.1%
0.14%
-11.6%
SellPARSONS CORP DELconv$3,427,650
-37.6%
2,700,000
-43.8%
0.14%
-33.8%
EMR SellEMERSON ELEC CO$3,363,427
-1.9%
34,829
-8.2%
0.14%
+4.7%
NFG SellNATIONAL FUEL GAS CO$3,342,097
-9.4%
64,383
-10.4%
0.13%
-3.6%
PWR SellQUANTA SVCS INC$3,327,325
-13.5%
17,787
-9.1%
0.13%
-8.3%
EW SellEDWARDS LIFESCIENCES CORP$3,302,754
-32.6%
47,673
-8.2%
0.13%
-28.3%
IJR BuyISHARES TRetf$3,300,974
-1.4%
34,994
+4.1%
0.13%
+4.8%
LRCX BuyLAM RESEARCH CORP$3,263,591
+12.6%
5,207
+15.5%
0.13%
+20.2%
MCD BuyMCDONALDS CORP$3,237,870
-10.2%
12,291
+1.7%
0.13%
-4.4%
NNN SellNNN REIT INC$3,223,361
-21.3%
91,210
-4.8%
0.13%
-16.2%
DT SellDYNATRACE INC$3,223,435
-10.3%
68,980
-1.2%
0.13%
-4.4%
CHDN SellCHURCHILL DOWNS INC$3,235,195
-20.0%
27,880
-4.0%
0.13%
-15.1%
DCI SellDONALDSON INC$3,205,909
-9.8%
53,754
-5.5%
0.13%
-4.5%
BRKA  BERKSHIRE HATHAWAY INC DEL$3,188,862
+2.6%
60.0%0.13%
+9.4%
WTRG SellESSENTIAL UTILS INC$3,171,964
-35.8%
92,396
-25.3%
0.13%
-31.7%
GNTX SellGENTEX CORP$3,177,661
+4.8%
97,654
-5.8%
0.13%
+11.4%
WEX SellWEX INC$3,128,501
-2.9%
16,633
-6.0%
0.12%
+3.3%
ITT SellITT INC$3,134,393
-1.6%
32,013
-6.3%
0.12%
+4.2%
CTAS BuyCINTAS CORP$3,101,425
+4.2%
6,448
+7.7%
0.12%
+10.7%
PLD SellPROLOGIS INC.$3,097,220
-13.5%
27,602
-5.4%
0.12%
-8.1%
SHW BuySHERWIN WILLIAMS CO$3,103,475
-0.8%
12,168
+3.3%
0.12%
+5.1%
NOC SellNORTHROP GRUMMAN CORP$3,077,736
-11.2%
6,992
-8.1%
0.12%
-5.4%
OZK SellBANK OZK LITTLE ROCK ARK$3,058,000
-30.1%
82,493
-24.3%
0.12%
-26.1%
SO BuySOUTHERN CO$3,057,078
+16.4%
47,235
+26.3%
0.12%
+23.2%
DECK SellDECKERS OUTDOOR CORP$3,013,081
-13.3%
5,861
-11.0%
0.12%
-7.6%
VRSK SellVERISK ANALYTICS INC$2,999,495
-7.3%
12,697
-11.3%
0.12%
-1.6%
LOW SellLOWES COS INC$2,983,380
-10.5%
14,354
-2.8%
0.12%
-4.8%
LAMR SellLAMAR ADVERTISING CO NEW$2,965,940
-20.8%
35,533
-5.9%
0.12%
-15.6%
MKC SellMCCORMICK & CO INC$2,922,433
-13.6%
38,636
-0.3%
0.12%
-7.9%
MU BuyMICRON TECHNOLOGY INC$2,922,977
+26.1%
42,966
+17.0%
0.12%
+34.5%
DAR SellDARLING INGREDIENTS INC$2,932,074
-25.3%
56,170
-8.7%
0.12%
-20.9%
RNR SellRENAISSANCERE HLDGS LTD$2,876,374
-2.8%
14,533
-8.4%
0.12%
+3.6%
ATR SellAPTARGROUP INC$2,875,904
+1.9%
23,000
-5.6%
0.12%
+8.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$2,866,893
-26.4%
21,668
-6.9%
0.12%
-21.8%
WBS SellWEBSTER FINL CORP$2,872,370
+0.1%
71,257
-6.3%
0.12%
+6.5%
F SellFORD MTR CO DEL$2,867,702
-26.4%
230,894
-10.1%
0.12%
-21.8%
CFR SellCULLEN FROST BANKERS INC$2,869,963
-27.8%
31,465
-14.8%
0.12%
-22.8%
PNC SellPNC FINL SVCS GROUP INC$2,855,516
-10.8%
23,259
-8.5%
0.11%
-5.0%
WSO SellWATSCO INC$2,841,210
-10.8%
7,522
-9.9%
0.11%
-5.0%
PANW BuyPALO ALTO NETWORKS INC$2,812,811
+7.6%
11,998
+17.3%
0.11%
+15.3%
ARW SellARROW ELECTRS INC$2,803,372
-18.5%
22,384
-6.8%
0.11%
-13.2%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,806,291
+21.0%
6,859
+9.3%
0.11%
+28.7%
MSA SellMSA SAFETY INC$2,800,762
-17.5%
17,766
-9.0%
0.11%
-12.5%
BLK SellBLACKROCK INC$2,776,453
-14.6%
4,295
-8.7%
0.11%
-9.0%
JLL SellJONES LANG LASALLE INC$2,766,281
-14.8%
19,594
-5.9%
0.11%
-9.0%
SNPS BuySYNOPSYS INC$2,738,674
+23.1%
5,967
+16.8%
0.11%
+31.0%
GGG SellGRACO INC$2,762,225
-23.9%
37,901
-9.8%
0.11%
-19.7%
MANH SellMANHATTAN ASSOCIATES INC$2,733,835
-11.7%
13,831
-10.7%
0.11%
-6.0%
OVV SellOVINTIV INC$2,706,685
+16.4%
56,899
-6.8%
0.11%
+24.1%
 JOHN BEAN TECHNOLOGIES CORPconv$2,691,000
-5.4%
3,000,0000.0%0.11%
+0.9%
LII SellLENNOX INTL INC$2,683,986
+2.0%
7,168
-11.2%
0.11%
+8.1%
GLPI NewGAMING & LEISURE PPTYS INC$2,683,03258,903
+100.0%
0.11%
TYL SellTYLER TECHNOLOGIES INC$2,650,079
-14.8%
6,863
-8.1%
0.11%
-9.4%
ELS NewEQUITY LIFESTYLE PPTYS INC$2,661,61341,777
+100.0%
0.11%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,656,354
-19.6%
30,913
-10.1%
0.11%
-14.5%
TXRH SellTEXAS ROADHOUSE INC$2,639,867
-19.6%
27,470
-6.0%
0.11%
-13.8%
ESNT SellESSENT GROUP LTD$2,620,906
-0.8%
55,422
-1.8%
0.10%
+6.1%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,611,049
+24.5%
32,006
+0.0%
0.10%
+31.6%
BuyHF SINCLAIR CORP$2,591,511
+28.9%
45,521
+1.0%
0.10%
+36.8%
CHE SellCHEMED CORP NEW$2,562,641
-10.8%
4,931
-7.0%
0.10%
-4.6%
CACI SellCACI INTL INC$2,578,307
-14.0%
8,213
-6.6%
0.10%
-8.8%
CB SellCHUBB LIMITED$2,585,056
-2.4%
12,417
-9.7%
0.10%
+3.0%
VST NewVISTRA CORP$2,571,11877,490
+100.0%
0.10%
THC SellTENET HEALTHCARE CORP$2,548,098
-24.3%
38,672
-6.5%
0.10%
-19.7%
TTEK SellTETRA TECH INC NEW$2,499,677
-14.2%
16,442
-7.6%
0.10%
-9.1%
LANC BuyLANCASTER COLONY CORP$2,509,851
-14.0%
15,208
+4.7%
0.10%
-9.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,498,107
+16.4%
10,662
+16.5%
0.10%
+23.5%
PAVE BuyGLOBAL X FDSetf$2,512,076
+3.3%
82,688
+6.9%
0.10%
+9.9%
CBSH SellCOMMERCE BANCSHARES INC$2,499,086
-19.9%
52,086
-18.7%
0.10%
-14.5%
FAF SellFIRST AMERN FINL CORP$2,469,743
-6.6%
43,720
-5.7%
0.10%0.0%
BCD SellABRDN ETFSetf$2,474,519
+2.0%
74,804
-1.6%
0.10%
+8.8%
CTVA BuyCORTEVA INC$2,479,157
+4.4%
48,459
+16.9%
0.10%
+11.2%
NBIX SellNEUROCRINE BIOSCIENCES INC$2,463,863
+7.2%
21,901
-10.1%
0.10%
+15.1%
NUE SellNUCOR CORP$2,440,862
-15.5%
15,612
-11.4%
0.10%
-10.1%
KLAC BuyKLA CORP$2,459,794
+10.1%
5,363
+16.5%
0.10%
+16.7%
LSTR BuyLANDSTAR SYS INC$2,452,742
-4.7%
13,862
+3.7%
0.10%
+1.0%
GDDY NewGODADDY INC$2,452,32832,926
+100.0%
0.10%
CSX BuyCSX CORP$2,420,148
+3.9%
78,704
+15.2%
0.10%
+10.2%
ECL SellECOLAB INC$2,396,840
-10.4%
14,149
-1.2%
0.10%
-5.0%
FNF NewFIDELITY NATIONAL FINANCIAL$2,394,98757,990
+100.0%
0.10%
CL BuyCOLGATE PALMOLIVE CO$2,391,528
-5.0%
33,631
+2.9%
0.10%
+1.1%
CCK SellCROWN HLDGS INC$2,394,092
-8.1%
27,058
-9.8%
0.10%
-2.0%
NKE SellNIKE INC$2,369,911
-13.6%
24,785
-0.3%
0.10%
-7.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$2,377,508
-7.9%
10,526
-10.0%
0.10%
-2.1%
SAIA SellSAIA INC$2,372,366
+4.6%
5,951
-10.2%
0.10%
+11.8%
SF SellSTIFEL FINL CORP$2,379,264
-4.6%
38,725
-7.4%
0.10%
+1.1%
SON SellSONOCO PRODS CO$2,346,680
-11.0%
43,177
-3.3%
0.09%
-5.1%
CHTR BuyCHARTER COMMUNICATIONS INC N$2,339,843
+41.5%
5,320
+18.2%
0.09%
+51.6%
TREX SellTREX CO INC$2,338,735
-12.5%
37,948
-6.9%
0.09%
-6.9%
ORCL SellORACLE CORP$2,337,903
-13.0%
22,072
-2.2%
0.09%
-6.9%
PFE SellPFIZER INC$2,335,467
-11.8%
70,409
-2.5%
0.09%
-7.0%
BYD SellBOYD GAMING CORP$2,306,978
-19.2%
37,925
-7.9%
0.09%
-14.0%
ABNB BuyAIRBNB INC$2,294,837
+100.1%
16,725
+86.9%
0.09%
+114.0%
ACN SellACCENTURE PLC IRELAND$2,298,847
-3.3%
7,485
-2.9%
0.09%
+3.4%
LMT BuyLOCKHEED MARTIN CORP$2,294,013
+68.1%
5,609
+89.2%
0.09%
+80.4%
CRM SellSALESFORCE INC$2,293,442
-7.2%
11,310
-3.3%
0.09%
-1.1%
GTLS SellCHART INDS INC$2,307,981
+3.8%
13,647
-1.9%
0.09%
+9.5%
WRB SellBERKLEY W R CORP$2,297,650
-1.2%
36,189
-7.3%
0.09%
+5.7%
CHX SellCHAMPIONX CORPORATION$2,268,567
+10.9%
63,688
-3.3%
0.09%
+18.2%
REXR SellREXFORD INDL RLTY INC$2,284,905
-12.8%
46,300
-7.7%
0.09%
-8.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,268,654
-5.7%
4,482
-2.8%
0.09%
+1.1%
WWD SellWOODWARD INC$2,267,745
-3.2%
18,250
-7.3%
0.09%
+3.4%
MMM Buy3M CO$2,257,546
+140.4%
24,114
+157.0%
0.09%
+157.1%
FAST BuyFASTENAL CO$2,259,201
-5.1%
41,347
+2.5%
0.09%0.0%
EME SellEMCOR GROUP INC$2,224,033
+1.4%
10,571
-11.0%
0.09%
+7.2%
DTM SellDT MIDSTREAM INC$2,219,094
+0.8%
41,933
-5.5%
0.09%
+7.2%
SellLINDE PLC$2,194,115
-5.3%
5,893
-3.1%
0.09%
+1.1%
ED BuyCONSOLIDATED EDISON INC$2,207,759
+392.2%
25,813
+420.2%
0.09%
+417.6%
CHK NewCHESAPEAKE ENERGY CORP$2,175,58325,230
+100.0%
0.09%
OAS SellCHORD ENERGY CORPORATION$2,176,924
+2.7%
13,432
-2.5%
0.09%
+8.8%
MTDR SellMATADOR RES CO$2,141,994
+8.8%
36,012
-4.3%
0.09%
+16.2%
BJ SellBJS WHSL CLUB HLDGS INC$2,150,806
+1.7%
30,136
-10.2%
0.09%
+7.5%
MNST BuyMONSTER BEVERAGE CORP NEW$2,143,734
+7.4%
40,486
+16.5%
0.09%
+14.7%
ORLY BuyOREILLY AUTOMOTIVE INC$2,148,545
+9.9%
2,364
+15.5%
0.09%
+16.2%
RBC SellREGAL REXNORD CORPORATION$2,124,911
-16.6%
14,872
-10.1%
0.08%
-11.5%
CW SellCURTISS WRIGHT CORP$2,108,304
-2.4%
10,777
-8.4%
0.08%
+3.7%
BERY SellBERRY GLOBAL GROUP INC$2,091,753
-12.3%
33,787
-8.8%
0.08%
-6.7%
SGMS SellLIGHT & WONDER INC$2,099,242
+1.1%
29,430
-2.5%
0.08%
+7.7%
WFRD BuyWEATHERFORD INTL PLC$2,099,721
+437.3%
23,245
+295.1%
0.08%
+460.0%
BuyCIVITAS RESOURCES INC$2,101,407
+437.8%
25,985
+361.3%
0.08%
+460.0%
SSD SellSIMPSON MFG INC$2,067,078
+5.1%
13,798
-2.9%
0.08%
+12.2%
AZO SellAUTOZONE INC$2,065,012
-5.5%
813
-7.2%
0.08%
+1.2%
SellANNALY CAPITAL MANAGEMENT IN$2,083,603
-15.6%
110,771
-10.2%
0.08%
-10.8%
NJR SellNEW JERSEY RES CORP$2,086,935
-25.3%
51,364
-13.3%
0.08%
-21.0%
FDS SellFACTSET RESH SYS INC$2,068,941
-6.6%
4,732
-14.4%
0.08%0.0%
PEN SellPENUMBRA INC$2,085,264
-36.6%
8,620
-9.8%
0.08%
-33.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$2,076,661
-2.8%
23,991
-6.7%
0.08%
+3.8%
KNSL SellKINSALE CAP GROUP INC$2,043,732
+0.5%
4,935
-9.2%
0.08%
+6.5%
PFGC SellPERFORMANCE FOOD GROUP CO$2,061,277
-12.2%
35,020
-10.2%
0.08%
-6.8%
AVNT BuyAVIENT CORPORATION$2,055,341
-13.0%
58,192
+0.8%
0.08%
-7.9%
USFD SellUS FOODS HLDG CORP$2,022,477
-18.8%
50,944
-10.0%
0.08%
-13.8%
ARMK SellARAMARK$2,031,581
-27.5%
58,547
-10.0%
0.08%
-22.9%
UFPI SellUFP INDUSTRIES INC$2,032,333
+2.3%
19,847
-3.0%
0.08%
+8.0%
UNM SellUNUM GROUP$2,028,645
-8.1%
41,241
-10.9%
0.08%
-2.4%
NVT SellNVENT ELECTRIC PLC$2,017,594
-7.6%
38,075
-9.9%
0.08%
-1.2%
SIGI SellSELECTIVE INS GROUP INC$2,019,140
+4.8%
19,571
-2.5%
0.08%
+11.0%
NXPI BuyNXP SEMICONDUCTORS N V$2,021,791
+12.7%
10,113
+15.4%
0.08%
+20.9%
BKH SellBLACK HILLS CORP$2,001,153
-23.2%
39,556
-8.6%
0.08%
-18.4%
NEOG SellNEOGEN CORP$1,998,464
-19.4%
107,792
-5.4%
0.08%
-14.0%
HQY SellHEALTHEQUITY INC$2,010,628
+12.6%
27,524
-2.7%
0.08%
+19.4%
NSP BuyINSPERITY INC$2,005,778
+39.7%
20,551
+70.3%
0.08%
+48.1%
BRKR SellBRUKER CORP$2,010,234
-22.6%
32,267
-8.1%
0.08%
-18.4%
FIVE SellFIVE BELOW INC$2,008,676
-26.5%
12,484
-10.2%
0.08%
-22.3%
ITW SellILLINOIS TOOL WKS INC$1,983,171
-9.0%
8,611
-1.1%
0.08%
-3.7%
XPO SellXPO INC$1,941,757
+13.7%
26,008
-10.1%
0.08%
+21.9%
CUBE SellCUBESMART$1,922,476
-23.3%
50,419
-10.1%
0.08%
-18.1%
TTC SellTORO CO$1,936,479
-26.8%
23,303
-10.5%
0.08%
-23.0%
MTN NewVAIL RESORTS INC$1,918,6838,647
+100.0%
0.08%
SCI SellSERVICE CORP INTL$1,933,218
-20.7%
33,833
-10.4%
0.08%
-16.3%
PBF SellPBF ENERGY INC$1,920,978
+27.1%
35,886
-2.8%
0.08%
+35.1%
TKR SellTIMKEN CO$1,922,351
-24.9%
26,158
-6.4%
0.08%
-19.8%
ADM BuyARCHER DANIELS MIDLAND CO$1,892,086
+10.9%
25,087
+11.1%
0.08%
+18.8%
NewKENVUE INC$1,903,79494,810
+100.0%
0.08%
CELH BuyCELSIUS HLDGS INC$1,893,949
+24.9%
11,037
+8.6%
0.08%
+33.3%
GMED BuyGLOBUS MED INC$1,893,303
-0.1%
38,133
+19.8%
0.08%
+7.0%
DLB BuyDOLBY LABORATORIES INC$1,875,054
+117.5%
23,657
+129.7%
0.08%
+134.4%
CMC SellCOMMERCIAL METALS CO$1,864,190
-9.1%
37,729
-3.1%
0.08%
-2.6%
PB SellPROSPERITY BANCSHARES INC$1,857,368
-26.6%
34,030
-24.0%
0.07%
-22.1%
NYCB SellNEW YORK CMNTY BANCORP INC$1,838,157
-9.3%
162,095
-10.1%
0.07%
-2.6%
NOV SellNOV INC$1,845,763
+17.0%
88,314
-10.2%
0.07%
+25.4%
RGEN SellREPLIGEN CORP$1,849,127
+1.1%
11,629
-10.1%
0.07%
+7.2%
BC SellBRUNSWICK CORP$1,845,598
-16.0%
23,362
-7.9%
0.07%
-10.8%
OPCH BuyOPTION CARE HEALTH INC$1,852,102
+3.0%
57,252
+3.4%
0.07%
+8.8%
DIS SellDISNEY WALT CO$1,840,526
-11.7%
22,709
-2.7%
0.07%
-5.1%
QLYS BuyQUALYS INC$1,820,379
+23.4%
11,933
+4.5%
0.07%
+32.7%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$1,814,126
-18.8%
36,174
-10.0%
0.07%
-13.1%
OHI SellOMEGA HEALTHCARE INVS INC$1,821,081
+1.4%
54,918
-6.2%
0.07%
+7.4%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,832,870
-7.8%
14,160
-11.7%
0.07%
-2.7%
HOG SellHARLEY DAVIDSON INC$1,822,168
-12.1%
55,117
-6.4%
0.07%
-6.4%
LAD SellLITHIA MTRS INC$1,825,435
-12.7%
6,181
-10.1%
0.07%
-7.6%
ILMN BuyILLUMINA INC$1,825,323
-24.4%
13,296
+3.3%
0.07%
-19.8%
SYNA SellSYNAPTICS INC$1,825,739
+2.2%
20,413
-2.4%
0.07%
+9.0%
TOL SellTOLL BROTHERS INC$1,806,029
-11.2%
24,419
-5.0%
0.07%
-6.5%
BLD SellTOPBUILD CORP$1,791,895
-15.0%
7,122
-10.2%
0.07%
-8.9%
FBHS SellFORTUNE BRANDS INNOVATIONS I$1,768,949
-22.3%
28,458
-10.1%
0.07%
-17.4%
LEA SellLEAR CORP$1,768,085
-16.4%
13,175
-10.6%
0.07%
-11.2%
SellBELLRING BRANDS INC$1,765,015
+9.0%
42,809
-3.2%
0.07%
+16.4%
WMS SellADVANCED DRAIN SYS INC DEL$1,767,894
-0.5%
15,531
-0.6%
0.07%
+6.0%
CLF SellCLEVELAND-CLIFFS INC NEW$1,783,133
-17.3%
114,084
-11.3%
0.07%
-12.3%
KBR SellKBR INC$1,783,407
-19.1%
30,258
-10.7%
0.07%
-14.5%
PDD BuyPDD HOLDINGS INC$1,768,987
+93.1%
18,038
+36.1%
0.07%
+108.8%
DOC SellPHYSICIANS RLTY TR$1,749,814
-13.7%
143,545
-1.0%
0.07%
-7.9%
PCTY SellPAYLOCITY HLDG CORP$1,754,677
-7.8%
9,657
-6.4%
0.07%
-2.8%
RRC SellRANGE RES CORP$1,754,321
-1.0%
54,129
-10.2%
0.07%
+4.5%
PCAR BuyPACCAR INC$1,743,675
+18.8%
20,509
+16.9%
0.07%
+27.3%
MELI BuyMERCADOLIBRE INC$1,758,550
+36.2%
1,387
+27.2%
0.07%
+42.9%
MAT SellMATTEL INC$1,749,711
+1.3%
79,424
-10.1%
0.07%
+7.7%
NATI SellNATIONAL INSTRS CORP$1,758,313
-6.7%
29,492
-10.2%
0.07%
-1.4%
AA SellALCOA CORP$1,735,521
-20.4%
59,722
-7.0%
0.07%
-15.9%
ADSK BuyAUTODESK INC$1,734,940
+18.0%
8,385
+16.7%
0.07%
+25.5%
PM SellPHILIP MORRIS INTL INC$1,712,635
-7.9%
18,499
-2.9%
0.07%
-1.4%
NVST SellENVISTA HOLDINGS CORPORATION$1,707,427
-22.8%
61,242
-6.3%
0.07%
-18.1%
EGP SellEASTGROUP PPTYS INC$1,695,608
-12.0%
10,182
-8.2%
0.07%
-5.6%
FLR SellFLUOR CORP NEW$1,700,495
+20.8%
46,335
-2.6%
0.07%
+28.3%
SPYG BuySPDR SER TRetf$1,674,067
+3.2%
28,240
+6.3%
0.07%
+9.8%
EWBC SellEAST WEST BANCORP INC$1,672,541
-10.3%
31,731
-10.2%
0.07%
-4.3%
TPX SellTEMPUR SEALY INTL INC$1,673,357
-2.8%
38,610
-10.1%
0.07%
+3.1%
NOVT SellNOVANTA INC$1,662,613
-23.8%
11,591
-2.2%
0.07%
-18.3%
AFG SellAMERICAN FINL GROUP INC OHIO$1,657,853
-20.0%
14,846
-14.9%
0.07%
-15.4%
CGNX SellCOGNEX CORP$1,639,924
-32.1%
38,641
-10.4%
0.07%
-27.5%
ERIE NewERIE INDTY CO$1,643,4615,594
+100.0%
0.07%
ALV SellAUTOLIV INC$1,644,212
+0.2%
17,042
-11.7%
0.07%
+6.5%
SWAV SellSHOCKWAVE MED INC$1,640,982
-37.1%
8,242
-9.9%
0.07%
-32.7%
SSB SellSOUTHSTATE CORPORATION$1,658,201
-0.2%
24,617
-2.5%
0.07%
+4.8%
AGCO SellAGCO CORP$1,648,705
-19.2%
13,939
-10.2%
0.07%
-14.3%
LW SellLAMB WESTON HLDGS INC$1,649,709
-26.7%
17,842
-8.8%
0.07%
-22.4%
PII SellPOLARIS INC$1,650,231
-29.0%
15,846
-17.5%
0.07%
-24.1%
POOL SellPOOL CORP$1,615,001
-13.8%
4,535
-9.3%
0.06%
-7.1%
RH SellRH$1,629,779
-30.9%
6,165
-13.9%
0.06%
-27.0%
X SellUNITED STATES STL CORP NEW$1,624,162
+14.8%
50,005
-11.6%
0.06%
+22.6%
VZ SellVERIZON COMMUNICATIONS INC$1,617,163
-54.5%
49,897
-47.7%
0.06%
-51.5%
PAYX BuyPAYCHEX INC$1,615,494
+20.2%
14,008
+16.6%
0.06%
+27.5%
ALLY NewALLY FINL INC$1,624,30560,881
+100.0%
0.06%
HALO SellHALOZYME THERAPEUTICS INC$1,618,037
+2.2%
42,357
-3.5%
0.06%
+8.3%
ETSY BuyETSY INC$1,604,297
+1072.6%
24,842
+1436.3%
0.06%
+1180.0%
OFC SellCOPT DEFENSE PROPERTIES$1,602,591
-1.8%
67,251
-2.2%
0.06%
+4.9%
KDP BuyKEURIG DR PEPPER INC$1,587,876
+24.1%
50,297
+22.9%
0.06%
+33.3%
O SellREALTY INCOME CORP$1,592,337
-31.9%
31,885
-18.5%
0.06%
-27.3%
LPX SellLOUISIANA PAC CORP$1,591,389
-34.5%
28,793
-11.1%
0.06%
-29.7%
SWN SellSOUTHWESTERN ENERGY CO$1,593,344
-3.6%
247,030
-10.2%
0.06%
+3.2%
AR SellANTERO RESOURCES CORP$1,607,214
+1.2%
63,326
-8.2%
0.06%
+6.7%
 SOUTHWEST AIRLS COconv$1,597,925
-13.4%
1,610,0000.0%0.06%
-7.2%
FICO SellFAIR ISAAC CORP$1,573,776
-3.0%
1,812
-9.7%
0.06%
+3.3%
CPRT BuyCOPART INC$1,577,654
+12.0%
36,613
+137.0%
0.06%
+18.9%
NTRS SellNORTHERN TR CORP$1,579,514
-15.8%
22,733
-10.1%
0.06%
-11.3%
ON BuyON SEMICONDUCTOR CORP$1,573,458
+13.7%
16,928
+15.7%
0.06%
+21.2%
RGLD SellROYAL GOLD INC$1,566,454
-16.8%
14,732
-10.2%
0.06%
-11.3%
SellGXO LOGISTICS INCORPORATED$1,564,430
-16.1%
26,674
-10.2%
0.06%
-10.0%
GPC SellGENUINE PARTS CO$1,582,452
-15.9%
10,960
-1.4%
0.06%
-11.3%
CIEN SellCIENA CORP$1,584,581
+0.1%
33,529
-10.0%
0.06%
+5.0%
DBX SellDROPBOX INC$1,574,847
-13.1%
57,835
-14.8%
0.06%
-7.4%
SLGN BuySILGAN HLDGS INC$1,575,239
-3.8%
36,540
+4.6%
0.06%
+1.6%
VOYA SellVOYA FINANCIAL INC$1,576,460
-11.0%
23,724
-3.9%
0.06%
-6.0%
EXEL SellEXELIXIS INC$1,560,199
+0.4%
71,405
-12.2%
0.06%
+6.9%
MIDD SellMIDDLEBY CORP$1,538,816
-22.1%
12,022
-10.0%
0.06%
-16.2%
PRI SellPRIMERICA INC$1,556,348
-13.0%
8,022
-11.3%
0.06%
-7.5%
BWXT SellBWX TECHNOLOGIES INC$1,538,065
-5.9%
20,513
-10.2%
0.06%
+1.6%
DKS SellDICKS SPORTING GOODS INC$1,559,535
-24.7%
14,363
-8.3%
0.06%
-20.5%
WLK SellWESTLAKE CORPORATION$1,528,330
-6.7%
12,259
-10.6%
0.06%
-1.6%
LNTH SellLANTHEUS HLDGS INC$1,536,133
-19.3%
22,109
-2.5%
0.06%
-15.3%
VAL BuyVALARIS LTD$1,527,043
+20.8%
20,366
+1.4%
0.06%
+27.1%
GPK SellGRAPHIC PACKAGING HLDG CO$1,535,092
-16.7%
68,900
-10.2%
0.06%
-11.6%
AEP BuyAMERICAN ELEC PWR CO INC$1,520,196
+3.9%
20,210
+16.3%
0.06%
+10.9%
WTS SellWATTS WATER TECHNOLOGIES INC$1,531,358
-8.5%
8,861
-2.7%
0.06%
-3.2%
KRG SellKITE RLTY GROUP TR$1,517,586
-6.6%
70,849
-2.6%
0.06%0.0%
OLED SellUNIVERSAL DISPLAY CORP$1,533,635
-2.2%
9,769
-10.2%
0.06%
+3.4%
EXPD SellEXPEDITORS INTL WASH INC$1,515,476
-6.8%
13,221
-1.5%
0.06%0.0%
ROLL NewRBC BEARINGS INC$1,525,8256,517
+100.0%
0.06%
MUSA SellMURPHY USA INC$1,496,094
-3.9%
4,378
-12.5%
0.06%
+1.7%
PLNT SellPLANET FITNESS INC$1,503,187
-32.1%
30,565
-6.9%
0.06%
-27.7%
AMT SellAMERICAN TOWER CORP NEW$1,498,962
-22.2%
9,115
-8.3%
0.06%
-17.8%
MRNA BuyMODERNA INC$1,493,367
-0.6%
14,458
+16.9%
0.06%
+5.3%
TMHC SellTAYLOR MORRISON HOME CORP$1,491,648
-14.9%
35,007
-2.6%
0.06%
-9.1%
EXLS BuyEXLSERVICE HOLDINGS INC$1,492,906
-10.0%
53,242
+385.1%
0.06%
-3.2%
EHC SellENCOMPASS HEALTH CORP$1,509,690
-10.9%
22,479
-10.2%
0.06%
-6.2%
NYT SellNEW YORK TIMES CO$1,511,298
-6.2%
36,682
-10.4%
0.06%
-1.6%
ROST BuyROSS STORES INC$1,509,464
+15.9%
13,364
+15.1%
0.06%
+22.4%
FLO SellFLOWERS FOODS INC$1,507,613
-35.1%
67,972
-27.2%
0.06%
-31.0%
ASH SellASHLAND INC$1,488,128
-9.1%
18,219
-3.2%
0.06%
-3.2%
OGE SellOGE ENERGY CORP$1,497,150
-16.6%
44,919
-10.2%
0.06%
-11.8%
HRB SellBLOCK H & R INC$1,470,628
+21.3%
34,153
-10.2%
0.06%
+28.3%
PPG SellPPG INDS INC$1,481,437
-14.1%
11,413
-1.9%
0.06%
-9.2%
MMS SellMAXIMUS INC$1,469,702
-13.9%
19,680
-2.6%
0.06%
-7.8%
HAE SellHAEMONETICS CORP MASS$1,465,350
+2.8%
16,358
-2.3%
0.06%
+9.3%
SKX SellSKECHERS U S A INC$1,475,108
-16.5%
30,135
-10.1%
0.06%
-10.6%
BEN BuyFRANKLIN RESOURCES INC$1,471,913
+2.4%
59,883
+11.3%
0.06%
+9.3%
EXC BuyEXELON CORP$1,487,074
+9.3%
39,351
+17.9%
0.06%
+15.7%
MDT SellMEDTRONIC PLC$1,449,871
-35.1%
18,503
-27.0%
0.06%
-31.0%
JEF SellJEFFERIES FINL GROUP INC$1,451,903
-6.1%
39,637
-15.0%
0.06%0.0%
BIIB BuyBIOGEN INC$1,460,074
+5.1%
5,681
+16.4%
0.06%
+11.5%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,453,448
-21.2%
20,672
-10.7%
0.06%
-15.9%
INGR SellINGREDION INC$1,459,666
-16.4%
14,834
-10.0%
0.06%
-12.1%
KHC BuyKRAFT HEINZ CO$1,453,954
+12.4%
43,221
+18.6%
0.06%
+18.4%
EXPO SellEXPONENT INC$1,428,578
-10.6%
16,689
-2.6%
0.06%
-5.0%
DSI BuyISHARES TRetf$1,431,956
-3.2%
17,589
+0.1%
0.06%
+1.8%
SFM SellSPROUTS FMRS MKT INC$1,419,976
+12.9%
33,177
-3.1%
0.06%
+21.3%
IDXX BuyIDEXX LABS INC$1,435,557
+2.6%
3,283
+17.8%
0.06%
+7.5%
ASML BuyASML HOLDING N V$1,414,550
+2.5%
2,403
+26.1%
0.06%
+9.6%
POWI SellPOWER INTEGRATIONS INC$1,413,261
-21.5%
18,520
-2.6%
0.06%
-16.2%
WCC SellWESCO INTL INC$1,425,688
-29.3%
9,913
-12.0%
0.06%
-25.0%
DXCM BuyDEXCOM INC$1,419,560
-15.5%
15,215
+16.4%
0.06%
-9.5%
ONB SellOLD NATL BANCORP IND$1,390,996
+1.0%
95,667
-3.2%
0.06%
+7.7%
OLN SellOLIN CORP$1,411,085
-8.5%
28,233
-6.0%
0.06%
-3.4%
STAG SellSTAG INDL INC$1,390,546
-13.5%
40,294
-10.0%
0.06%
-6.7%
BKR BuyBAKER HUGHES COMPANY$1,398,884
+28.6%
39,606
+15.1%
0.06%
+36.6%
BRX SellBRIXMOR PPTY GROUP INC$1,400,884
-15.2%
67,415
-10.2%
0.06%
-9.7%
OSK SellOSHKOSH CORP$1,397,572
-1.0%
14,645
-10.2%
0.06%
+5.7%
NDAQ SellNASDAQ INC$1,401,599
-11.6%
28,845
-9.3%
0.06%
-6.7%
NVR  NVR INC$1,407,339
-6.1%
2360.0%0.06%0.0%
FR SellFIRST INDL RLTY TR INC$1,411,567
-18.8%
29,661
-10.2%
0.06%
-13.8%
SellGENERAL ELECTRIC CO$1,388,619
-2.1%
12,561
-2.7%
0.06%
+5.7%
IT SellGARTNER INC$1,412,237
-3.4%
4,110
-1.5%
0.06%
+1.8%
DTE SellDTE ENERGY CO$1,403,726
-16.6%
14,139
-7.6%
0.06%
-11.1%
BuyCONSTELLATION ENERGY CORP$1,373,863
+38.2%
12,595
+16.0%
0.06%
+48.6%
LFUS SellLITTELFUSE INC$1,380,788
-23.6%
5,583
-10.0%
0.06%
-19.1%
MORN NewMORNINGSTAR INC$1,366,7905,835
+100.0%
0.06%
CPRI SellCAPRI HOLDINGS LIMITED$1,369,491
+21.5%
26,031
-17.1%
0.06%
+31.0%
FHN SellFIRST HORIZON CORPORATION$1,380,839
-8.8%
125,303
-6.7%
0.06%
-3.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$1,366,755
-23.0%
6,541
-13.2%
0.06%
-17.9%
FCN SellFTI CONSULTING INC$1,361,625
-15.6%
7,632
-10.1%
0.05%
-11.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$1,342,065
+20.7%
19,812
+16.3%
0.05%
+28.6%
FOXF SellFOX FACTORY HLDG CORP$1,361,756
-10.9%
13,744
-2.4%
0.05%
-6.9%
DOV SellDOVER CORP$1,342,032
-12.6%
9,620
-7.5%
0.05%
-6.9%
COG BuyCOTERRA ENERGY INC$1,349,362
+23.8%
49,884
+15.8%
0.05%
+31.7%
G SellGENPACT LIMITED$1,354,314
-14.8%
37,412
-11.6%
0.05%
-10.0%
SEIC SellSEI INVTS CO$1,358,789
-9.9%
22,560
-10.8%
0.05%
-5.3%
URI  UNITED RENTALS INC$1,329,265
-0.2%
2,9900.0%0.05%
+6.0%
WH SellWYNDHAM HOTELS & RESORTS INC$1,314,097
-10.6%
18,897
-11.9%
0.05%
-3.6%
BDC SellBELDEN INC$1,323,990
-2.1%
13,713
-3.0%
0.05%
+3.9%
XBI SellSPDR SER TRetf$1,318,376
-12.3%
18,055
-0.1%
0.05%
-7.0%
ETRN SellEQUITRANS MIDSTREAM CORP$1,317,422
-4.5%
140,600
-2.5%
0.05%
+1.9%
EXP SellEAGLE MATLS INC$1,323,168
-21.2%
7,946
-11.7%
0.05%
-15.9%
UPS SellUNITED PARCEL SERVICE INC$1,329,950
-16.3%
8,532
-3.8%
0.05%
-11.7%
POR BuyPORTLAND GEN ELEC CO$1,318,434
-12.4%
32,570
+1.3%
0.05%
-7.0%
AXTA SellAXALTA COATING SYS LTD$1,337,522
-26.3%
49,722
-10.1%
0.05%
-22.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,311,949
-3.6%
11,925
-1.0%
0.05%
+2.0%
SUB BuyISHARES TRetf$1,295,820
+2.3%
12,598
+3.5%
0.05%
+8.3%
MAN SellMANPOWERGROUP INC WIS$1,306,562
-14.7%
17,820
-7.6%
0.05%
-10.3%
STWD SellSTARWOOD PPTY TR INC$1,289,484
-14.7%
66,640
-14.5%
0.05%
-8.8%
MRVL BuyMARVELL TECHNOLOGY INC$1,293,057
+15.9%
23,888
+28.0%
0.05%
+23.8%
DLR SellDIGITAL RLTY TR INC$1,312,099
-4.3%
10,842
-10.0%
0.05%0.0%
SellASPEN TECHNOLOGY INC$1,299,298
+6.3%
6,361
-12.7%
0.05%
+13.0%
LULU BuyLULULEMON ATHLETICA INC$1,296,421
+29.2%
3,362
+26.8%
0.05%
+36.8%
SellHEALTHCARE RLTY TR$1,304,318
-27.3%
85,417
-10.2%
0.05%
-22.4%
ST NewSENSATA TECHNOLOGIES HLDG PL$1,292,83934,184
+100.0%
0.05%
SCHF SellSCHWAB STRATEGIC TRetf$1,262,743
-4.8%
37,183
-0.1%
0.05%
+2.0%
HOMB SellHOME BANCSHARES INC$1,281,989
-10.6%
61,222
-2.6%
0.05%
-5.6%
XEL BuyXCEL ENERGY INC$1,281,786
+8.1%
22,401
+17.4%
0.05%
+13.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,275,813
-34.7%
28,046
-10.8%
0.05%
-30.1%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,270,702
-16.2%
12,040
-10.7%
0.05%
-10.5%
ASGN SellASGN INC$1,278,210
+4.1%
15,649
-3.6%
0.05%
+10.9%
ROP SellROPER TECHNOLOGIES INC$1,261,280
-1.1%
2,604
-1.8%
0.05%
+4.2%
EA BuyELECTRONIC ARTS INC$1,245,658
+6.6%
10,346
+14.9%
0.05%
+13.6%
CSGP BuyCOSTAR GROUP INC$1,243,926
+1.7%
16,178
+17.8%
0.05%
+8.7%
BLL SellBALL CORP$1,244,404
-23.8%
24,998
-10.9%
0.05%
-18.0%
GATX SellGATX CORP$1,248,280
-17.5%
11,470
-2.4%
0.05%
-12.3%
MEDP SellMEDPACE HLDGS INC$1,261,255
-14.9%
5,209
-15.6%
0.05%
-10.7%
BA SellBOEING CO$1,254,354
-12.7%
6,544
-3.9%
0.05%
-7.4%
VC SellVISTEON CORP$1,259,198
-6.8%
9,120
-3.0%
0.05%
-2.0%
CBT SellCABOT CORP$1,250,531
+0.5%
18,053
-2.9%
0.05%
+6.4%
BuyPERMIAN RESOURCES CORP$1,248,192
+442.1%
89,412
+325.6%
0.05%
+455.6%
SellCADENCE BANK$1,253,614
+5.2%
59,077
-2.6%
0.05%
+11.1%
T SellAT&T INC$1,255,732
-9.4%
83,604
-3.8%
0.05%
-3.8%
PPL SellPPL CORP$1,248,429
-19.9%
52,989
-10.0%
0.05%
-15.3%
TEX SellTEREX CORP NEW$1,255,943
-6.6%
21,797
-3.1%
0.05%
-2.0%
PNM SellPNM RES INC$1,239,087
-3.7%
27,776
-2.6%
0.05%
+4.2%
ENS SellENERSYS$1,259,774
-14.7%
13,307
-2.2%
0.05%
-10.7%
RLI SellRLI CORP$1,222,874
-11.5%
8,999
-11.1%
0.05%
-5.8%
HXL SellHEXCEL CORP NEW$1,237,464
-22.9%
18,997
-10.1%
0.05%
-18.3%
OGS SellONE GAS INC$1,223,919
-13.8%
17,925
-3.0%
0.05%
-7.5%
USB SellUS BANCORP DEL$1,236,356
-43.9%
37,397
-44.0%
0.05%
-41.0%
UMBF SellUMB FINL CORP$1,221,484
-23.3%
19,685
-24.7%
0.05%
-18.3%
CROX SellCROCS INC$1,219,780
-30.0%
13,825
-10.7%
0.05%
-25.8%
WDAY BuyWORKDAY INC$1,231,305
+21.9%
5,731
+28.2%
0.05%
+28.9%
EOG SellEOG RES INC$1,227,198
+8.5%
9,681
-2.1%
0.05%
+14.0%
ORA SellORMAT TECHNOLOGIES INC$1,212,832
-14.1%
17,346
-1.1%
0.05%
-7.5%
GS SellGOLDMAN SACHS GROUP INC$1,231,184
-3.2%
3,805
-3.5%
0.05%
+2.1%
MKSI SellMKS INSTRS INC$1,219,868
-21.3%
14,096
-1.7%
0.05%
-15.5%
RTX SellRTX CORPORATION$1,208,952
-29.4%
16,798
-3.9%
0.05%
-25.0%
UBSI SellUNITED BANKSHARES INC WEST V$1,193,957
-9.4%
43,275
-2.6%
0.05%
-4.0%
WING SellWINGSTOP INC$1,209,064
-19.3%
6,723
-10.2%
0.05%
-14.3%
UGI SellUGI CORP NEW$1,188,829
-43.5%
51,688
-33.8%
0.05%
-39.2%
ADC SellAGREE RLTY CORP$1,192,687
-21.6%
21,591
-7.2%
0.05%
-15.8%
SLAB SellSILICON LABORATORIES INC$1,194,015
-28.7%
10,303
-2.9%
0.05%
-23.8%
DE SellDEERE & CO$1,197,079
-7.8%
3,172
-1.0%
0.05%
-2.0%
BFB SellBROWN FORMAN CORP$1,205,079
-27.6%
20,889
-16.1%
0.05%
-23.8%
SellFIRSTCASH HOLDINGS INC$1,208,776
+6.0%
12,042
-1.5%
0.05%
+11.6%
AYI SellACUITY BRANDS INC$1,191,489
-8.0%
6,996
-11.9%
0.05%
-2.0%
VLY SellVALLEY NATL BANCORP$1,186,082
+8.6%
138,561
-1.7%
0.05%
+14.6%
CNX SellCNX RES CORP$1,171,812
+21.1%
51,896
-5.0%
0.05%
+30.6%
LITE SellLUMENTUM HLDGS INC$1,179,604
-25.4%
26,109
-6.3%
0.05%
-20.3%
FLS SellFLOWSERVE CORP$1,170,272
-3.8%
29,426
-10.2%
0.05%
+2.2%
SJM BuySMUCKER J M CO$1,178,014
-0.1%
9,584
+20.0%
0.05%
+6.8%
PCH SellPOTLATCHDELTIC CORPORATION$1,170,563
-16.4%
25,789
-2.7%
0.05%
-11.3%
TRGP SellTARGA RES CORP$1,181,393
+10.9%
13,782
-1.6%
0.05%
+17.5%
SWX SellSOUTHWEST GAS HLDGS INC$1,184,580
-14.2%
19,609
-9.6%
0.05%
-9.6%
BuyGE HEALTHCARE TECHNOLOGIES I$1,176,344
-0.8%
17,289
+18.5%
0.05%
+4.4%
IGIB SellISHARES TRetf$1,185,659
-21.4%
24,371
-18.3%
0.05%
-17.5%
ANTM SellELEVANCE HEALTH INC$1,184,342
-5.2%
2,720
-3.3%
0.05%0.0%
FITB BuyFIFTH THIRD BANCORP$1,186,913
+436.2%
46,858
+454.9%
0.05%
+487.5%
BRO  BROWN & BROWN INC$1,186,232
+1.5%
16,9850.0%0.05%
+6.8%
GT SellGOODYEAR TIRE & RUBR CO$1,138,228
-11.5%
91,571
-2.6%
0.05%
-4.2%
ATO SellATMOS ENERGY CORP$1,141,436
-46.3%
10,775
-41.0%
0.05%
-42.5%
PNFP SellPINNACLE FINL PARTNERS INC$1,154,094
+6.3%
17,215
-10.2%
0.05%
+12.2%
MMC SellMARSH & MCLENNAN COS INC$1,152,639
-1.5%
6,057
-2.7%
0.05%
+4.5%
KBH SellKB HOME$1,136,729
-16.0%
24,562
-6.2%
0.04%
-11.8%
ZI BuyZOOMINFO TECHNOLOGIES INC$1,122,252
-34.3%
68,430
+1.7%
0.04%
-29.7%
FUL BuyFULLER H B CO$1,119,613
+3.2%
16,319
+7.6%
0.04%
+9.8%
VMI SellVALMONT INDS INC$1,132,110
-26.0%
4,713
-10.4%
0.04%
-22.4%
THO SellTHOR INDS INC$1,137,374
-17.8%
11,956
-10.5%
0.04%
-13.5%
ADNT SellADIENT PLC$1,119,534
-7.4%
30,505
-3.3%
0.04%0.0%
R SellRYDER SYS INC$1,092,066
+10.9%
10,211
-12.0%
0.04%
+18.9%
KEX SellKIRBY CORP$1,104,883
-4.2%
13,344
-10.9%
0.04%
+2.3%
NARI SellINARI MED INC$1,099,439
+10.4%
16,811
-1.9%
0.04%
+18.9%
BCO SellBRINKS CO$1,089,673
+4.3%
15,001
-2.6%
0.04%
+12.8%
FANG BuyDIAMONDBACK ENERGY INC$1,087,722
+34.9%
7,023
+14.4%
0.04%
+46.7%
AZN BuyASTRAZENECA PLC$1,092,256
+18.8%
16,129
+25.6%
0.04%
+25.7%
CRI SellCARTERS INC$1,089,527
-10.7%
15,756
-6.3%
0.04%
-4.3%
SGEN BuySEAGEN INC$1,102,544
+40.8%
5,197
+27.7%
0.04%
+51.7%
WU SellWESTERN UN CO$1,107,107
+0.9%
83,999
-10.2%
0.04%
+7.3%
JWN SellNORDSTROM INC$1,098,553
-33.4%
73,531
-8.7%
0.04%
-29.0%
GIL  GILDAN ACTIVEWEAR INC$1,089,589
-13.1%
38,9000.0%0.04%
-6.4%
SRC SellSPIRIT RLTY CAP INC NEW$1,062,800
-24.1%
31,697
-10.9%
0.04%
-18.9%
EVR SellEVERCORE INC$1,077,946
-1.0%
7,818
-11.3%
0.04%
+4.9%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,069,715
+28.5%
13,860
-3.6%
0.04%
+38.7%
FMC SellFMC CORP$1,065,363
-40.6%
15,908
-7.5%
0.04%
-36.8%
ES SellEVERSOURCE ENERGY$1,068,686
-27.3%
18,378
-11.4%
0.04%
-21.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,064,297
-4.7%
7,581
-0.1%
0.04%
+2.4%
IDA SellIDACORP INC$1,063,115
-18.0%
11,352
-10.2%
0.04%
-12.2%
SYK SellSTRYKER CORPORATION$1,072,878
-12.8%
3,926
-2.6%
0.04%
-6.5%
VNT SellVONTIER CORPORATION$1,073,048
-14.3%
34,704
-10.7%
0.04%
-8.5%
PVH SellPVH CORPORATION$1,076,190
-19.2%
14,066
-10.3%
0.04%
-14.0%
MDU SellMDU RES GROUP INC$1,070,147
-50.1%
54,655
-46.6%
0.04%
-46.9%
NXST SellNEXSTAR MEDIA GROUP INC$1,071,691
-28.1%
7,475
-16.5%
0.04%
-23.2%
SNX BuyTD SYNNEX CORPORATION$1,070,899
+9.9%
10,724
+3.4%
0.04%
+16.2%
SellWOLFSPEED INC$1,063,600
-38.4%
27,916
-10.2%
0.04%
-33.8%
CRWD BuyCROWDSTRIKE HLDGS INC$1,047,631
+46.6%
6,259
+28.7%
0.04%
+55.6%
MSM SellMSC INDL DIRECT INC$1,043,335
-7.2%
10,630
-9.9%
0.04%0.0%
IJK SellISHARES TRetf$1,037,942
-7.4%
14,368
-3.9%
0.04%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,043,716
+15.4%
74,872
-2.6%
0.04%
+23.5%
IJJ SellISHARES TRetf$1,047,674
-7.6%
10,380
-1.9%
0.04%
-2.3%
MTG SellMGIC INVT CORP WIS$1,056,761
-6.5%
63,317
-11.5%
0.04%
-2.3%
FFIN SellFIRST FINL BANKSHARES INC$1,049,338
-14.8%
41,773
-3.3%
0.04%
-8.7%
KMB BuyKIMBERLY-CLARK CORP$1,050,550
+86.8%
8,693
+113.4%
0.04%
+100.0%
WTFC SellWINTRUST FINL CORP$1,036,464
-7.7%
13,728
-11.3%
0.04%
-2.4%
VSH SellVISHAY INTERTECHNOLOGY INC$1,020,812
-17.8%
41,295
-2.3%
0.04%
-12.8%
AON SellAON PLC$1,035,469
-8.4%
3,194
-2.4%
0.04%
-4.7%
GBCI SellGLACIER BANCORP INC NEW$1,024,775
-10.9%
35,957
-2.6%
0.04%
-4.7%
IRT SellINDEPENDENCE RLTY TR INC$1,023,818
-24.7%
72,766
-2.5%
0.04%
-19.6%
CUZ SellCOUSINS PPTYS INC$1,027,442
-17.0%
50,439
-7.1%
0.04%
-12.8%
CVS SellCVS HEALTH CORP$1,034,942
-1.5%
14,823
-2.5%
0.04%
+2.5%
AMG SellAFFILIATED MANAGERS GROUP IN$1,024,472
-24.2%
7,860
-12.8%
0.04%
-19.6%
AIRC SellAPARTMENT INCOME REIT CORP$1,027,437
-23.6%
33,467
-10.2%
0.04%
-19.6%
ANSS BuyANSYS INC$1,013,158
+3.9%
3,405
+15.3%
0.04%
+10.8%
HWC SellHANCOCK WHITNEY CORPORATION$1,033,686
-6.1%
27,945
-2.5%
0.04%0.0%
BuyWARNER BROS DISCOVERY INC$1,010,914
+0.7%
93,086
+16.3%
0.04%
+5.3%
VVV SellVALVOLINE INC$1,002,632
-23.0%
31,099
-10.4%
0.04%
-18.4%
TDC SellTERADATA CORP DEL$1,008,673
-25.2%
22,405
-11.3%
0.04%
-21.6%
CRL  CHARLES RIV LABS INTL INC$1,003,222
-6.8%
5,1190.0%0.04%0.0%
AXP SellAMERICAN EXPRESS CO$1,001,811
-18.7%
6,715
-5.1%
0.04%
-13.0%
HGV SellHILTON GRAND VACATIONS INC$992,266
-15.7%
24,380
-5.9%
0.04%
-9.1%
AVT SellAVNET INC$987,799
-14.2%
20,498
-10.2%
0.04%
-7.0%
COKE SellCOCA COLA CONS INC$971,024
-1.1%
1,526
-1.2%
0.04%
+5.4%
ALE SellALLETE INC$983,136
-12.3%
18,620
-3.7%
0.04%
-7.1%
GME SellGAMESTOP CORP NEW$987,139
-35.5%
59,972
-5.0%
0.04%
-32.8%
SellCRANE COMPANY$972,798
-9.4%
10,950
-9.1%
0.04%
-2.5%
POST SellPOST HLDGS INC$977,093
-15.7%
11,396
-14.8%
0.04%
-11.4%
TTD BuyTHE TRADE DESK INC$981,017
+6252.1%
12,553
+6176.5%
0.04%
+3800.0%
BLKB SellBLACKBAUD INC$983,988
-8.2%
13,993
-7.1%
0.04%
-2.5%
CVLT SellCOMMVAULT SYS INC$965,403
-9.4%
14,279
-2.7%
0.04%
-2.5%
PRGO SellPERRIGO CO PLC$970,194
-15.4%
30,366
-10.1%
0.04%
-9.3%
NewTKO GROUP HOLDINGS INC$987,20111,744
+100.0%
0.04%
CI SellTHE CIGNA GROUP$977,215
-0.8%
3,416
-2.7%
0.04%
+5.4%
MTZ SellMASTEC INC$975,625
-44.5%
13,556
-9.0%
0.04%
-40.9%
COLB SellCOLUMBIA BKG SYS INC$949,573
-10.1%
46,777
-10.1%
0.04%
-5.0%
TGNA SellTEGNA INC$953,577
-21.4%
65,448
-12.4%
0.04%
-17.4%
SellCOHERENT CORP$952,598
-46.3%
29,185
-16.1%
0.04%
-43.3%
SCHW SellSCHWAB CHARLES CORP$942,139
-5.7%
17,161
-2.6%
0.04%0.0%
SR SellSPIRE INC$957,503
-13.2%
16,923
-2.7%
0.04%
-9.5%
PGR SellPROGRESSIVE CORP$949,726
+2.4%
6,818
-2.7%
0.04%
+8.6%
YETI SellYETI HLDGS INC$938,024
+11.6%
19,453
-10.1%
0.04%
+18.8%
SLB SellSCHLUMBERGER LTD$956,237
+10.7%
16,402
-6.8%
0.04%
+15.2%
JCOM SellZIFF DAVIS INC$962,037
-12.5%
15,105
-3.8%
0.04%
-7.3%
C SellCITIGROUP INC$916,171
-13.8%
22,275
-3.5%
0.04%
-7.5%
TCBI SellTEXAS CAP BANCSHARES INC$914,540
+12.6%
15,527
-1.5%
0.04%
+19.4%
LIVN SellLIVANOVA PLC$924,184
+0.3%
17,477
-2.4%
0.04%
+5.7%
AM SellANTERO MIDSTREAM CORP$915,044
-5.9%
76,381
-8.9%
0.04%0.0%
CC SellCHEMOURS CO$931,541
-32.2%
33,210
-10.8%
0.04%
-28.8%
DLTR BuyDOLLAR TREE INC$918,877
-12.6%
8,632
+17.9%
0.04%
-7.5%
EQIX SellEQUINIX INC$929,944
-10.2%
1,280
-3.1%
0.04%
-5.1%
EBAY BuyEBAY INC.$920,423
+13.9%
20,876
+15.4%
0.04%
+23.3%
VLO SellVALERO ENERGY CORP$932,027
+17.0%
6,577
-3.1%
0.04%
+23.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$919,679
-26.7%
34,227
-2.7%
0.04%
-21.3%
SRCL SellSTERICYCLE INC$927,733
-13.5%
20,750
-10.1%
0.04%
-7.5%
ZTS SellZOETIS INC$924,356
-2.1%
5,313
-3.1%
0.04%
+2.8%
NWE SellNORTHWESTERN CORP$934,815
-17.4%
19,451
-2.4%
0.04%
-14.0%
PGNY BuyPROGYNY INC$898,876
-11.0%
26,422
+2.9%
0.04%
-5.3%
BSX SellBOSTON SCIENTIFIC CORP$892,267
-4.6%
16,899
-2.3%
0.04%
+2.9%
ALGN BuyALIGN TECHNOLOGY INC$904,663
+2.1%
2,963
+18.3%
0.04%
+9.1%
CRUS SellCIRRUS LOGIC INC$907,489
-18.8%
12,270
-11.1%
0.04%
-14.3%
HELE SellHELEN OF TROY LTD$909,051
+5.3%
7,799
-2.4%
0.04%
+12.5%
AN SellAUTONATION INC$912,336
-29.5%
6,026
-23.3%
0.04%
-26.5%
SNV SellSYNOVUS FINL CORP$911,340
-17.4%
32,782
-10.2%
0.04%
-14.3%
THG SellHANOVER INS GROUP INC$889,949
-11.8%
8,019
-10.1%
0.04%
-5.3%
SellESAB CORPORATION$892,075
+3.7%
12,704
-1.8%
0.04%
+12.5%
DUK SellDUKE ENERGY CORP NEW$901,753
-5.4%
10,217
-3.8%
0.04%0.0%
VTEB BuyVANGUARD MUN BD FDSetf$870,836
-3.7%
18,105
+0.5%
0.04%
+2.9%
CNO SellCNO FINL GROUP INC$869,871
-2.5%
36,657
-2.7%
0.04%
+2.9%
FNB SellF N B CORP$868,314
-15.8%
80,474
-10.8%
0.04%
-10.3%
COTY SellCOTY INC$881,209
-21.7%
80,329
-12.3%
0.04%
-16.7%
NDSN BuyNORDSON CORP$872,086
-7.5%
3,908
+2.9%
0.04%0.0%
MASI SellMASIMO CORP$872,591
-56.3%
9,952
-17.9%
0.04%
-53.3%
RYN SellRAYONIER INC$870,677
-25.1%
30,593
-17.3%
0.04%
-20.5%
BX BuyBLACKSTONE INC$877,584
+1787.9%
8,191
+1538.2%
0.04%
+1650.0%
CALX SellCALIX INC$875,590
-9.9%
19,101
-1.9%
0.04%
-5.4%
BuyGLOBALFOUNDRIES INC$882,510
+15.0%
15,166
+27.6%
0.04%
+20.7%
MGPI BuyMGP INGREDIENTS INC NEW$862,510
+2.6%
8,177
+3.4%
0.03%
+6.2%
MO SellALTRIA GROUP INC$861,226
-10.2%
20,481
-3.3%
0.03%
-5.6%
EEFT SellEURONET WORLDWIDE INC$839,840
-39.2%
10,580
-10.1%
0.03%
-34.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$842,580
-30.5%
37,886
-10.9%
0.03%
-26.1%
BuyATLASSIAN CORPORATION$855,208
+54.6%
4,244
+28.8%
0.03%
+61.9%
PDCO SellPATTERSON COS INC$816,137
-15.4%
27,535
-5.0%
0.03%
-8.3%
SAM SellBOSTON BEER INC$825,804
+14.2%
2,120
-9.6%
0.03%
+22.2%
SellKNIFE RIVER CORP$834,651
+11.2%
17,093
-0.9%
0.03%
+17.9%
VNO SellVORNADO RLTY TR$814,144
+11.5%
35,897
-10.8%
0.03%
+22.2%
ASB SellASSOCIATED BANC CORP$836,679
+1.5%
48,900
-3.7%
0.03%
+6.5%
CME SellCME GROUP INC$831,313
+3.3%
4,152
-4.4%
0.03%
+10.0%
CAR SellAVIS BUDGET GROUP$796,206
-41.6%
4,431
-25.6%
0.03%
-37.3%
FISV SellFISERV INC$794,787
-14.0%
7,036
-3.9%
0.03%
-8.6%
SellQUIDELORTHO CORP$809,648
-28.3%
11,085
-18.6%
0.03%
-23.8%
LNT  ALLIANT ENERGY CORP$796,470
-7.7%
16,4390.0%0.03%0.0%
AOS BuySMITH A O CORP$789,007
+4.1%
11,931
+14.6%
0.03%
+10.3%
WST SellWEST PHARMACEUTICAL SVSC INC$790,724
-75.1%
2,107
-74.6%
0.03%
-73.1%
VXUS BuyVANGUARD STAR FDSetf$800,510
+2.4%
14,957
+7.3%
0.03%
+10.3%
NCR SellNCR CORP NEW$809,639
-8.4%
30,020
-14.4%
0.03%
-3.0%
EFA SellISHARES TRetf$800,125
-5.3%
11,609
-0.4%
0.03%0.0%
CBOE SellCBOE GLOBAL MKTS INC$799,483
+10.8%
5,118
-2.1%
0.03%
+18.5%
ACIW SellACI WORLDWIDE INC$792,758
-5.1%
35,140
-2.5%
0.03%
+3.2%
SUSA SellISHARES TRetf$793,317
-7.0%
8,818
-3.2%
0.03%0.0%
WERN BuyWERNER ENTERPRISES INC$789,594
-9.8%
20,272
+2.3%
0.03%
-3.0%
CNXC SellCONCENTRIX CORP$776,266
-9.8%
9,690
-9.1%
0.03%
-3.1%
LOPE SellGRAND CANYON ED INC$781,693
-1.3%
6,688
-12.8%
0.03%
+3.3%
BuyKYNDRYL HLDGS INC$775,159
+14.2%
51,335
+0.4%
0.03%
+19.2%
FYBR SellFRONTIER COMMUNICATIONS PARE$776,334
-25.3%
49,606
-11.0%
0.03%
-20.5%
LEG SellLEGGETT & PLATT INC$764,892
-51.6%
30,102
-43.6%
0.03%
-47.5%
WEN SellWENDYS CO$775,988
-15.3%
38,020
-9.7%
0.03%
-8.8%
OKE BuyONEOK INC NEW$785,668
+13.1%
12,386
+10.0%
0.03%
+19.2%
JHG SellJANUS HENDERSON GROUP PLC$767,422
-14.9%
29,722
-10.2%
0.03%
-8.8%
PENN SellPENN ENTERTAINMENT INC$777,408
-15.9%
33,874
-12.0%
0.03%
-11.4%
STE  STERIS PLC$785,085
-2.5%
3,5780.0%0.03%
+3.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$765,492
-32.1%
7,607
-17.2%
0.03%
-26.2%
KRC SellKILROY RLTY CORP$755,953
-4.6%
23,915
-9.1%
0.03%0.0%
DDOG BuyDATADOG INC$754,225
+19.2%
8,280
+28.8%
0.03%
+25.0%
TIP SellISHARES TRetf$758,555
-87.1%
7,313
-86.7%
0.03%
-86.5%
IBOC SellINTERNATIONAL BANCSHARES COR$750,215
-3.7%
17,310
-1.8%
0.03%
+3.4%
AMKR SellAMKOR TECHNOLOGY INC$753,348
-24.7%
33,334
-0.8%
0.03%
-21.1%
SellFEDERAL RLTY INVT TR NEW$731,475
-39.4%
8,071
-35.3%
0.03%
-35.6%
ANGL BuyVANECK ETF TRUSTetf$735,895
+4.5%
27,195
+7.2%
0.03%
+7.4%
MPW SellMEDICAL PPTYS TRUST INC$731,423
-47.1%
134,206
-10.2%
0.03%
-44.2%
PAG NewPENSKE AUTOMOTIVE GRP INC$731,2224,377
+100.0%
0.03%
HLI  HOULIHAN LOKEY INC$728,416
+9.0%
6,8000.0%0.03%
+16.0%
BHF SellBRIGHTHOUSE FINL INC$719,125
-9.1%
14,694
-12.0%
0.03%
-3.3%
SLM SellSLM CORP$690,588
-30.9%
50,704
-17.3%
0.03%
-26.3%
NEU SellNEWMARKET CORP$704,857
+5.7%
1,549
-6.6%
0.03%
+12.0%
CHH SellCHOICE HOTELS INTL INC$692,549
-11.0%
5,653
-14.6%
0.03%
-3.4%
M SellMACYS INC$709,615
-35.0%
61,121
-10.1%
0.03%
-31.7%
ENV SellENVESTNET INC$709,367
-32.6%
16,111
-9.1%
0.03%
-30.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$699,462
+7.1%
8,121
+17.3%
0.03%
+12.0%
HUM SellHUMANA INC$695,724
+5.0%
1,430
-3.5%
0.03%
+12.0%
MPC SellMARATHON PETE CORP$706,045
+19.1%
4,665
-8.2%
0.03%
+27.3%
EPR SellEPR PPTYS$701,735
-20.2%
16,893
-10.1%
0.03%
-15.2%
BuyR1 RCM INC$665,521
+4.7%
44,162
+28.1%
0.03%
+12.5%
IPGP SellIPG PHOTONICS CORP$679,607
-35.8%
6,693
-14.2%
0.03%
-32.5%
FHI SellFEDERATED HERMES INC$682,955
-10.3%
20,164
-5.0%
0.03%
-6.9%
GHC SellGRAHAM HLDGS CO$687,357
-3.9%
1,179
-5.8%
0.03%0.0%
MCK SellMCKESSON CORP$677,061
-1.5%
1,557
-3.2%
0.03%
+3.8%
BRKS SellAZENTA INC$677,113
-10.9%
13,491
-17.1%
0.03%
-6.9%
SUSC SellISHARES TRetf$674,408
-7.2%
30,993
-3.0%
0.03%0.0%
AMED SellAMEDISYS INC$683,595
-8.1%
7,319
-10.1%
0.03%
-3.6%
VGSH BuyVANGUARD SCOTTSDALE FDSetf$686,468
+4.6%
11,918
+4.9%
0.03%
+8.0%
FN BuyFABRINET$649,151
+52.5%
3,896
+18.9%
0.03%
+62.5%
MUNI BuyPIMCO ETF TRetf$639,895
+25.5%
12,780
+29.9%
0.03%
+36.8%
ENPH BuyENPHASE ENERGY INC$648,089
-16.2%
5,394
+16.9%
0.03%
-10.3%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$641,622
-30.7%
46,360
-0.6%
0.03%
-25.7%
WM SellWASTE MGMT INC DEL$657,735
-14.3%
4,315
-2.5%
0.03%
-10.3%
GO SellGROCERY OUTLET HLDG CORP$639,114
-6.5%
22,153
-0.8%
0.03%0.0%
SCHE SellSCHWAB STRATEGIC TRetf$615,779
-6.1%
25,722
-3.4%
0.02%0.0%
ZBRA  ZEBRA TECHNOLOGIES CORPORATI$635,557
-20.0%
2,6870.0%0.02%
-16.7%
FCX SellFREEPORT-MCMORAN INC$617,000
-9.3%
16,546
-2.7%
0.02%
-3.8%
SPSC BuySPS COMM INC$616,755
+7.5%
3,615
+21.0%
0.02%
+13.6%
PXD SellPIONEER NAT RES CO$617,719
+7.6%
2,691
-2.9%
0.02%
+13.6%
ONTO BuyONTO INNOVATION INC$620,895
+31.7%
4,869
+20.3%
0.02%
+38.9%
MP BuyMP MATERIALS CORP$616,395
+16.8%
32,272
+39.9%
0.02%
+25.0%
CABO SellCABLE ONE INC$628,568
-18.8%
1,021
-13.3%
0.02%
-13.8%
CPT  CAMDEN PPTY TR$613,351
-13.1%
6,4850.0%0.02%
-7.4%
VCEB BuyVANGUARD WORLD FDetf$631,271
+65.2%
10,629
+72.4%
0.02%
+78.6%
ZS BuyZSCALER INC$628,428
+36.4%
4,039
+28.3%
0.02%
+47.1%
SCHZ SellSCHWAB STRATEGIC TRetf$595,565
-4.5%
13,465
-0.3%
0.02%
+4.3%
TNL SellTRAVEL PLUS LEISURE CO$608,947
-20.8%
16,579
-13.0%
0.02%
-17.2%
RUN SellSUNRUN INC$611,785
-36.4%
48,709
-9.5%
0.02%
-33.3%
RMBS BuyRAMBUS INC DEL$598,906
+5.2%
10,735
+21.0%
0.02%
+14.3%
DOCS SellDOXIMITY INC$597,301
-40.8%
28,148
-5.0%
0.02%
-36.8%
BKE BuyBUCKLE INC$601,487
-0.7%
18,014
+2.9%
0.02%
+4.3%
PK SellPARK HOTELS & RESORTS INC$596,079
-13.7%
48,383
-10.2%
0.02%
-7.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$593,239
+28.4%
3,837
+20.3%
0.02%
+41.2%
SellCRANE NXT CO$601,656
-13.1%
10,827
-11.7%
0.02%
-7.7%
FIX BuyCOMFORT SYS USA INC$605,126
+26.0%
3,551
+21.4%
0.02%
+33.3%
BMI BuyBADGER METER INC$595,622
+10.7%
4,140
+13.5%
0.02%
+20.0%
WOR SellWORTHINGTON INDS INC$611,647
-14.6%
9,894
-4.1%
0.02%
-11.1%
NSA SellNATIONAL STORAGE AFFILIATES$590,777
-17.3%
18,613
-9.2%
0.02%
-11.1%
ELF BuyE L F BEAUTY INC$587,810
+24.0%
5,352
+29.0%
0.02%
+33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$606,572
-17.1%
15,883
-10.7%
0.02%
-14.3%
VONE SellVANGUARD SCOTTSDALE FDSetf$612,226
-3.5%
3,145
-0.1%
0.02%0.0%
MSI SellMOTOROLA SOLUTIONS INC$610,606
-10.7%
2,243
-3.8%
0.02%
-7.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$582,522
-16.7%
318
-2.8%
0.02%
-11.5%
APH SellAMPHENOL CORP NEW$578,187
-5.2%
6,884
-4.2%
0.02%0.0%
HYMB BuySPDR SER TRetf$571,937
+15.0%
24,011
+20.7%
0.02%
+21.1%
KMPR SellKEMPER CORP$567,573
-26.4%
13,504
-15.5%
0.02%
-20.7%
SPTM BuySPDR SER TRetf$566,859
+1.5%
10,799
+5.3%
0.02%
+9.5%
SPYX SellSPDR SER TRetf$566,455
-5.8%
16,310
-1.9%
0.02%0.0%
MCO SellMOODYS CORP$575,746
-11.6%
1,821
-2.7%
0.02%
-4.2%
TROW BuyPRICE T ROWE GROUP INC$586,118
+21.1%
5,589
+29.4%
0.02%
+27.8%
AJG SellGALLAGHER ARTHUR J & CO$566,862
+1.4%
2,487
-2.3%
0.02%
+9.5%
TT SellTRANE TECHNOLOGIES PLC$574,533
+3.6%
2,831
-2.4%
0.02%
+9.5%
SPDV BuyETF SER SOLUTIONSetf$577,740
+1.1%
21,173
+5.4%
0.02%
+4.5%
RWJ BuyINVESCO EXCH TRADED FD TR IIetf$566,454
-0.0%
15,553
+211.3%
0.02%
+9.5%
ATKR BuyATKORE INC$577,216
+11.0%
3,869
+16.0%
0.02%
+15.0%
COLM SellCOLUMBIA SPORTSWEAR CO$580,944
-14.8%
7,840
-11.2%
0.02%
-11.5%
SellENOVIS CORPORATION$586,990
-23.6%
11,132
-7.0%
0.02%
-20.7%
HCA SellHCA HEALTHCARE INC$571,412
-23.1%
2,323
-5.1%
0.02%
-17.9%
BuyNOBLE CORP PLC$552,186
+50.3%
10,902
+22.5%
0.02%
+57.1%
HII  HUNTINGTON INGALLS INDS INC$560,958
-10.1%
2,7420.0%0.02%
-4.3%
NYCBPRU  NEW YORK CMNTY CAP TR Vconv$549,566
-9.8%
15,0690.0%0.02%
-4.3%
GEF SellGREIF INC$546,172
-8.3%
8,175
-5.5%
0.02%0.0%
NULV BuyNUSHARES ETF TRetf$553,838
+4.0%
16,488
+7.3%
0.02%
+10.0%
CARR  CARRIER GLOBAL CORPORATION$546,590
+11.0%
9,9020.0%0.02%
+15.8%
EFAV SellISHARES TRetf$543,031
-22.1%
8,326
-19.4%
0.02%
-15.4%
ICUI SellICU MED INC$541,138
-39.8%
4,547
-9.9%
0.02%
-35.3%
BRC SellBRADY CORP$547,269
-40.8%
9,965
-48.7%
0.02%
-37.1%
APG BuyAPI GROUP CORP$539,344
+14.5%
20,800
+20.3%
0.02%
+22.2%
ANET SellARISTA NETWORKS INC$532,293
+8.3%
2,894
-4.6%
0.02%
+16.7%
SUSB SellISHARES TRetf$518,745
-6.5%
21,824
-6.0%
0.02%0.0%
IWD SellISHARES TRetf$519,528
-20.6%
3,422
-17.4%
0.02%
-16.0%
EEMV  ISHARES INCetf$533,510
-3.0%
10,0000.0%0.02%0.0%
KSS SellKOHLS CORP$519,871
-19.8%
24,803
-11.8%
0.02%
-12.5%
SMB BuyVANECK ETF TRUSTetf$529,101
+10.8%
31,702
+11.7%
0.02%
+16.7%
GM SellGENERAL MTRS CO$523,531
-17.7%
15,879
-3.7%
0.02%
-12.5%
ACLS BuyAXCELIS TECHNOLOGIES INC$528,445
+7.0%
3,241
+20.3%
0.02%
+10.5%
TECH  BIO-TECHNE CORP$535,030
-16.6%
7,8600.0%0.02%
-12.5%
TDG  TRANSDIGM GROUP INC$534,544
-5.7%
6340.0%0.02%0.0%
ATI BuyATI INC$527,708
+11.9%
12,824
+20.3%
0.02%
+16.7%
NSC SellNORFOLK SOUTHN CORP$535,650
-15.6%
2,720
-2.9%
0.02%
-12.5%
HES SellHESS CORP$487,917
+7.2%
3,189
-4.8%
0.02%
+17.6%
SMTC BuySEMTECH CORP$503,593
+8.3%
19,557
+7.1%
0.02%
+17.6%
ENSG BuyENSIGN GROUP INC$503,774
+17.1%
5,421
+20.3%
0.02%
+25.0%
SRE BuySEMPRA$502,840
-10.5%
7,391
+91.6%
0.02%
-4.8%
ITM BuyVANECK ETF TRUSTetf$493,963
-1.2%
11,201
+3.2%
0.02%
+5.3%
YUM BuyYUM BRANDS INC$502,999
-9.7%
4,026
+0.1%
0.02%
-4.8%
GPS SellGAP INC$508,933
+7.0%
47,877
-10.1%
0.02%
+11.1%
VSGX BuyVANGUARD WORLD FDetf$496,289
-5.0%
9,839
+0.1%
0.02%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$509,890
-30.6%
15,964
-1.9%
0.02%
-28.6%
IBMQ BuyISHARES TRetf$509,588
-3.0%
20,876
+0.0%
0.02%0.0%
TENB BuyTENABLE HLDGS INC$508,570
+23.8%
11,352
+20.3%
0.02%
+33.3%
DEN BuyDENBURY INC$491,128
+37.0%
5,011
+20.6%
0.02%
+53.8%
TRIP SellTRIPADVISOR INC$502,374
-46.6%
30,300
-46.9%
0.02%
-42.9%
IVOO SellVANGUARD ADMIRAL FDS INCetf$499,658
-5.7%
5,911
-1.2%
0.02%0.0%
WELL  WELLTOWER INC$487,670
+1.3%
5,9530.0%0.02%
+11.1%
OXY SellOCCIDENTAL PETE CORP$511,125
-3.4%
7,878
-12.4%
0.02%0.0%
AIG SellAMERICAN INTL GROUP INC$497,890
+0.8%
8,216
-4.3%
0.02%
+5.3%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$500,491
+32.6%
7,156
+28.7%
0.02%
+42.9%
WK BuyWORKIVA INC$492,715
+19.9%
4,862
+20.3%
0.02%
+33.3%
MSCI SellMSCI INC$468,442
+5.1%
913
-3.9%
0.02%
+11.8%
PSA SellPUBLIC STORAGE$481,188
-12.2%
1,826
-2.7%
0.02%
-9.5%
ABG BuyASBURY AUTOMOTIVE GROUP INC$468,653
+9.6%
2,037
+14.5%
0.02%
+18.8%
SM BuySM ENERGY CO$473,302
+50.8%
11,937
+20.3%
0.02%
+58.3%
PTEN BuyPATTERSON-UTI ENERGY INC$486,573
+141.6%
35,157
+109.0%
0.02%
+137.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$478,360
+7.8%
5,744
+20.3%
0.02%
+11.8%
WMB SellWILLIAMS COS INC$472,974
-1.4%
14,039
-4.5%
0.02%
+5.6%
ITCI BuyINTRA-CELLULAR THERAPIES INC$484,958
-1.0%
9,310
+20.3%
0.02%
+5.6%
CCI SellCROWN CASTLE INC$479,796
-21.3%
5,213
-2.5%
0.02%
-17.4%
ESML SellISHARES TRetf$481,930
-6.2%
14,322
-1.0%
0.02%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$485,330
+25.4%
107,374
+25.7%
0.02%
+26.7%
TRV SellTRAVELERS COMPANIES INC$468,536
-9.1%
2,869
-3.3%
0.02%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$484,966
-24.8%
9,384
-8.8%
0.02%
-20.8%
STZ SellCONSTELLATION BRANDS INC$467,976
-3.0%
1,862
-5.0%
0.02%
+5.6%
BuyDUOLINGO INC$473,227
+39.6%
2,853
+20.3%
0.02%
+46.2%
JUST SellGOLDMAN SACHS ETF TRetf$467,377
-6.1%
7,678
-2.5%
0.02%0.0%
PCVX BuyVAXCYTE INC$469,883
+23.9%
9,217
+21.4%
0.02%
+35.7%
LNG BuyCHENIERE ENERGY INC$468,981
+9.2%
2,826
+0.2%
0.02%
+18.8%
HLT SellHILTON WORLDWIDE HLDGS INC$453,243
-0.8%
3,018
-3.9%
0.02%
+5.9%
TRNO BuyTERRENO RLTY CORP$461,784
+13.7%
8,130
+20.3%
0.02%
+20.0%
STIP SellISHARES TRetf$447,842
-59.4%
4,621
-59.1%
0.02%
-56.1%
SKYY SellFIRST TR EXCHANGE TRADED FDetf$442,557
-0.6%
5,830
-0.6%
0.02%
+5.9%
HYXF BuyISHARES TRetf$438,634
+86.2%
10,156
+90.0%
0.02%
+100.0%
TEL SellTE CONNECTIVITY LTD$447,549
-14.6%
3,623
-3.1%
0.02%
-10.0%
EAGG BuyISHARES TRetf$458,034
+41.3%
10,111
+47.1%
0.02%
+50.0%
BuyPHILLIPS EDISON & CO INC$460,873
+15.0%
13,741
+16.8%
0.02%
+20.0%
ALKS BuyALKERMES PLC$461,773
+7.7%
16,486
+20.3%
0.02%
+12.5%
CNC SellCENTENE CORP DEL$454,126
-1.8%
6,593
-3.8%
0.02%
+5.9%
IGSB SellISHARES TRetf$449,761
-7.2%
9,026
-6.6%
0.02%0.0%
COF  CAPITAL ONE FINL CORP$439,539
-11.3%
4,5290.0%0.02%
-5.3%
OTIS  OTIS WORLDWIDE CORP$447,889
-9.8%
5,5770.0%0.02%
-5.3%
TFC  TRUIST FINL CORP$451,981
-5.7%
15,7980.0%0.02%0.0%
TWNK BuyHOSTESS BRANDS INC$439,892
+58.3%
13,206
+20.3%
0.02%
+80.0%
MTH BuyMERITAGE HOMES CORP$443,297
+3.5%
3,622
+20.3%
0.02%
+12.5%
MET SellMETLIFE INC$461,903
+6.4%
7,342
-4.4%
0.02%
+12.5%
GIS SellGENERAL MLS INC$432,188
-19.1%
6,754
-3.1%
0.02%
-15.0%
TNET BuyTRINET GROUP INC$436,101
+47.6%
3,744
+20.3%
0.02%
+54.5%
ALB SellALBEMARLE CORP$421,530
-46.9%
2,479
-30.4%
0.02%
-43.3%
HAL SellHALLIBURTON CO$419,985
+16.1%
10,370
-5.4%
0.02%
+21.4%
AEL BuyAMERICAN EQTY INVT LIFE HLD$414,691
+23.9%
7,731
+20.3%
0.02%
+30.8%
ESGV BuyVANGUARD WORLD FDetf$429,278
-2.7%
5,707
+1.3%
0.02%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$415,257
+19.6%
2,854
+20.3%
0.02%
+30.8%
IMCB SellISHARES TRetf$431,980
-6.5%
7,232
-1.0%
0.02%0.0%
IQV SellIQVIA HLDGS INC$415,733
-17.5%
2,113
-5.8%
0.02%
-10.5%
TRTN BuyTRITON INTL LTD$431,797
+16.7%
5,428
+22.2%
0.02%
+21.4%
PSR SellINVESCO ACTIVELY MANAGED ETFetf$434,861
-10.0%
5,504
-1.2%
0.02%
-5.6%
VICR SellVICOR CORP$426,128
+4.3%
7,236
-4.4%
0.02%
+13.3%
D SellDOMINION ENERGY INC$431,378
-17.2%
9,657
-4.0%
0.02%
-15.0%
DOW SellDOW INC$418,358
-7.5%
8,114
-4.5%
0.02%0.0%
CWST BuyCASELLA WASTE SYS INC$432,087
+3.9%
5,663
+23.1%
0.02%
+6.2%
JCI SellJOHNSON CTLS INTL PLC$417,805
-24.7%
7,852
-3.5%
0.02%
-19.0%
MLI BuyMUELLER INDS INC$418,867
+3.6%
5,573
+20.3%
0.02%
+13.3%
IBMM SellISHARES TRetf$427,545
-10.3%
16,642
-10.1%
0.02%
-5.6%
MGY BuyMAGNOLIA OIL & GAS CORP$417,649
+31.9%
18,230
+20.3%
0.02%
+41.7%
CVNA BuyCARVANA CO$400,405
+94.8%
9,538
+20.3%
0.02%
+100.0%
EL  LAUDER ESTEE COS INC$397,513
-26.4%
2,7500.0%0.02%
-20.0%
BCC BuyBOISE CASCADE CO DEL$406,905
+37.2%
3,949
+20.3%
0.02%
+45.5%
PCG BuyPG&E CORP$389,298
+14.8%
24,135
+23.0%
0.02%
+23.1%
DD SellDUPONT DE NEMOURS INC$411,961
-0.6%
5,523
-4.8%
0.02%0.0%
SPG SellSIMON PPTY GROUP INC NEW$407,921
-10.5%
3,776
-4.3%
0.02%
-5.9%
TFX  TELEFLEX INCORPORATED$395,963
-18.8%
2,0160.0%0.02%
-11.1%
DHI SellD R HORTON INC$389,579
-15.6%
3,625
-4.4%
0.02%
-5.9%
BECN BuyBEACON ROOFING SUPPLY INC$409,155
+21.0%
5,302
+30.1%
0.02%
+23.1%
CRC BuyCALIFORNIA RES CORP$399,967
+50.5%
7,141
+21.7%
0.02%
+60.0%
FMB BuyFIRST TR EXCH TRADED FD IIIetf$395,290
+2.5%
8,087
+6.3%
0.02%
+6.7%
BuyZURN ELKAY WATER SOLNS CORP$412,258
+25.4%
14,713
+20.3%
0.02%
+33.3%
KMI SellKINDER MORGAN INC DEL$395,798
-7.7%
23,872
-4.1%
0.02%0.0%
PRU SellPRUDENTIAL FINL INC$397,494
+1.4%
4,189
-5.7%
0.02%
+6.7%
AMP SellAMERIPRISE FINL INC$390,341
-4.9%
1,184
-4.2%
0.02%
+6.7%
BCPC BuyBALCHEM CORP$394,571
+10.7%
3,181
+20.3%
0.02%
+23.1%
CMI SellCUMMINS INC$408,422
-11.7%
1,788
-5.2%
0.02%
-5.9%
RDN BuyRADIAN GROUP INC$392,896
+19.5%
15,647
+20.3%
0.02%
+33.3%
HP BuyHELMERICH & PAYNE INC$411,777
+39.9%
9,767
+17.6%
0.02%
+45.5%
ACGL SellARCH CAP GROUP LTD$394,884
+0.5%
4,954
-5.6%
0.02%
+6.7%
ROK  ROCKWELL AUTOMATION INC$389,641
-13.2%
1,3630.0%0.02%
-5.9%
AME SellAMETEK INC$393,485
-12.3%
2,663
-3.9%
0.02%
-5.9%
MMSI BuyMERIT MED SYS INC$390,101
-0.7%
5,652
+20.3%
0.02%
+6.7%
FELE BuyFRANKLIN ELEC INC$409,833
+4.3%
4,593
+20.3%
0.02%
+6.7%
ABC BuyCENCORA INC$367,678
-0.5%
2,043
+6.4%
0.02%
+7.1%
AAON BuyAAON INC$383,076
+8.3%
6,736
+80.5%
0.02%
+15.4%
IBML SellISHARES TRetf$385,077
-3.0%
15,086
-3.2%
0.02%0.0%
IAGG BuyISHARES TRetf$365,914
+1.8%
7,501
+2.9%
0.02%
+7.1%
DVN SellDEVON ENERGY CORP NEW$367,433
-2.3%
7,703
-1.0%
0.02%
+7.1%
JD BuyJD.COM INC$365,785
+8.6%
12,557
+27.2%
0.02%
+15.4%
CLX BuyCLOROX CO DEL$380,205
+59.3%
2,901
+93.3%
0.02%
+66.7%
KOS BuyKOSMOS ENERGY LTD$371,274
+64.3%
45,388
+20.3%
0.02%
+66.7%
LHX SellL3HARRIS TECHNOLOGIES INC$380,104
-15.5%
2,183
-5.0%
0.02%
-11.8%
WOMN SellIMPACT SHS TR Ietf$381,139
-4.3%
12,687
-2.2%
0.02%0.0%
IMGN BuyIMMUNOGEN INC$373,881
-1.1%
23,559
+17.5%
0.02%
+7.1%
A SellAGILENT TECHNOLOGIES INC$381,194
-11.3%
3,409
-4.6%
0.02%
-6.2%
HTZZ SellHERTZ GLOBAL HLDGS INC$367,708
-49.2%
30,017
-23.7%
0.02%
-44.4%
BXMT BuyBLACKSTONE MTG TR INC$372,643
+29.4%
17,133
+23.8%
0.02%
+36.4%
SUM BuySUMMIT MATLS INC$369,881
-1.0%
11,878
+20.3%
0.02%
+7.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$372,163
+27.6%
1,385
+22.6%
0.02%
+36.4%
BK BuyBANK NEW YORK MELLON CORP$383,338
+1.1%
8,988
+5.5%
0.02%
+7.1%
AEIS BuyADVANCED ENERGY INDS$385,669
+11.3%
3,740
+20.3%
0.02%
+15.4%
GWW  GRAINGER W W INC$366,675
-12.3%
5300.0%0.02%
-6.2%
FIS SellFIDELITY NATL INFORMATION SV$377,936
-3.5%
6,838
-4.5%
0.02%0.0%
BOX BuyBOX INC$339,327
-0.9%
14,016
+20.3%
0.01%
+7.7%
ACA BuyARCOSA INC$346,846
+14.2%
4,824
+20.3%
0.01%
+27.3%
RSG SellREPUBLIC SVCS INC$349,292
-10.8%
2,451
-4.1%
0.01%
-6.7%
BuyLUCID GROUP INC$351,728
+28.2%
62,921
+58.1%
0.01%
+40.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$346,509
-6.7%
9,805
+20.3%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$339,436
+17.1%
5,327
+20.3%
0.01%
+27.3%
FOLD BuyAMICUS THERAPEUTICS INC$338,790
+16.5%
27,861
+20.3%
0.01%
+27.3%
BuyFTAI AVIATION LTD$351,838
+35.1%
9,897
+20.3%
0.01%
+40.0%
MSTR BuyMICROSTRATEGY INC$360,780
+15.4%
1,099
+20.4%
0.01%
+16.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$352,984
+44.1%
5,178
+68.2%
0.01%
+55.6%
COOP BuyMR COOPER GROUP INC$345,034
+25.1%
6,442
+18.3%
0.01%
+40.0%
DIOD BuyDIODES INC$353,992
+2.6%
4,490
+20.3%
0.01%
+7.7%
NEM SellNEWMONT CORP$338,905
-17.1%
9,172
-4.3%
0.01%
-6.7%
VICI  VICI PPTYS INC$350,655
-7.4%
12,0500.0%0.01%0.0%
GKOS BuyGLAUKOS CORP$350,515
+27.2%
4,658
+20.3%
0.01%
+40.0%
GPN SellGLOBAL PMTS INC$353,785
+9.9%
3,066
-6.2%
0.01%
+16.7%
VYM SellVANGUARD WHITEHALL FDSetf$349,464
-8.1%
3,382
-5.6%
0.01%0.0%
BuySPX TECHNOLOGIES INC$357,265
+15.3%
4,389
+20.3%
0.01%
+16.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$338,401
+16.9%
15,645
+27.2%
0.01%
+27.3%
APPF BuyAPPFOLIO INC$348,641
+30.6%
1,909
+23.1%
0.01%
+40.0%
CEIX BuyCONSOL ENERGY INC NEW$345,049
+81.3%
3,289
+17.2%
0.01%
+100.0%
HSY  HERSHEY CO$349,540
-19.9%
1,7470.0%0.01%
-12.5%
KR  KROGER CO$351,869
-4.8%
7,8630.0%0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$355,931
+12.2%
5,959
+20.3%
0.01%
+16.7%
NACP SellIMPACT SHS TR Ietf$353,726
-4.8%
11,446
-2.6%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$350,932
+7.1%
7,424
+22.5%
0.01%
+16.7%
LEN  LENNAR CORP$337,812
-10.4%
3,0100.0%0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$332,978
+4.3%
3,167
+20.3%
0.01%
+8.3%
TDW BuyTIDEWATER INC NEW$335,735
+54.2%
4,724
+20.3%
0.01%
+62.5%
BuyFRESHWORKS INC$320,851
+36.3%
16,107
+20.3%
0.01%
+44.4%
NOG BuyNORTHERN OIL & GAS INC$330,369
+55.1%
8,212
+32.3%
0.01%
+62.5%
ESS  ESSEX PPTY TR INC$331,072
-9.5%
1,5610.0%0.01%
-7.1%
HLNE BuyHAMILTON LANE INC$328,569
+36.0%
3,633
+20.3%
0.01%
+44.4%
MATX BuyMATSON INC$314,335
+39.6%
3,543
+22.3%
0.01%
+62.5%
HPQ SellHP INC$333,147
-19.3%
12,963
-3.6%
0.01%
-18.8%
GH BuyGUARDANT HEALTH INC$327,492
-0.4%
11,049
+20.3%
0.01%
+8.3%
SHC SellSOTERA HEALTH CO$332,316
-28.6%
22,184
-10.2%
0.01%
-27.8%
WHD BuyCACTUS INC$322,700
+42.8%
6,427
+20.3%
0.01%
+44.4%
ALTR BuyALTAIR ENGR INC$334,133
-0.7%
5,341
+20.3%
0.01%0.0%
LTHM BuyLIVENT CORP$330,423
-19.2%
17,948
+20.3%
0.01%
-13.3%
APTV  APTIV PLC$328,699
-3.4%
3,3340.0%0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$321,936
+48.5%
4,790
+24.0%
0.01%
+62.5%
BTU BuyPEABODY ENERGY CORP$322,016
+44.4%
12,390
+20.3%
0.01%
+62.5%
VRNS BuyVARONIS SYS INC$330,076
+42.1%
10,808
+24.0%
0.01%
+44.4%
INSM BuyINSMED INC$330,699
+44.9%
13,097
+21.1%
0.01%
+44.4%
SIG BuySIGNET JEWELERS LIMITED$318,262
+32.4%
4,432
+20.3%
0.01%
+44.4%
AMR BuyALPHA METALLURGICAL RESOUR I$325,182
+84.7%
1,252
+16.9%
0.01%
+85.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$327,335
+14.4%
10,796
+20.3%
0.01%
+18.2%
PEG  PUBLIC SVC ENTERPRISE GRP IN$336,793
-9.1%
5,9180.0%0.01%
-7.1%
BSV SellVANGUARD BD INDEX FDSetf$331,803
-9.2%
4,414
-8.7%
0.01%
-7.1%
BuyREMITLY GLOBAL INC$330,634
+152.2%
13,110
+88.2%
0.01%
+160.0%
AMN BuyAMN HEALTHCARE SVCS INC$333,820
-7.3%
3,919
+18.8%
0.01%
-7.1%
BGRN BuyISHARES TRetf$323,490
+5.6%
7,168
+8.9%
0.01%
+8.3%
ALL SellALLSTATE CORP$336,347
-3.6%
3,019
-5.7%
0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$334,159
+18.1%
15,059
+20.3%
0.01%
+18.2%
APLE BuyAPPLE HOSPITALITY REIT INC$328,890
+22.1%
21,440
+20.3%
0.01%
+30.0%
HRI BuyHERC HLDGS INC$334,340
+4.6%
2,811
+20.3%
0.01%
+8.3%
MOGA BuyMOOG INC$318,773
+25.4%
2,822
+20.3%
0.01%
+30.0%
EIX  EDISON INTL$291,767
-8.9%
4,6100.0%0.01%0.0%
MQ BuyMARQETA INC$291,358
+47.7%
48,722
+20.3%
0.01%
+71.4%
FTV SellFORTIVE CORP$301,312
-5.6%
4,063
-4.9%
0.01%0.0%
LBRT BuyLIBERTY ENERGY INC$302,858
+60.3%
16,353
+15.7%
0.01%
+71.4%
MLM SellMARTIN MARIETTA MATLS INC$292,672
-15.4%
713
-4.8%
0.01%
-7.7%
BL BuyBLACKLINE INC$310,854
+24.0%
5,604
+20.3%
0.01%
+33.3%
VMC SellVULCAN MATLS CO$309,697
-14.4%
1,533
-4.4%
0.01%
-14.3%
CIBR SellFIRST TR EXCHANGE TRADED FDetf$291,703
-1.2%
6,421
-1.3%
0.01%
+9.1%
STNE BuySTONECO LTD$308,779
+0.8%
28,939
+20.3%
0.01%0.0%
WEC  WEC ENERGY GROUP INC$301,338
-8.7%
3,7410.0%0.01%0.0%
IR  INGERSOLL RAND INC$305,729
-2.5%
4,7980.0%0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$303,429
-4.4%
6,042
+20.3%
0.01%0.0%
LCII BuyLCI INDS$288,501
+11.8%
2,457
+20.3%
0.01%
+20.0%
SANM BuySANMINA CORPORATION$311,133
+8.4%
5,732
+20.3%
0.01%
+9.1%
UAA SellUNDER ARMOUR INC$289,906
-17.4%
42,322
-12.9%
0.01%
-7.7%
IBP BuyINSTALLED BLDG PRODS INC$294,366
+9.8%
2,357
+23.3%
0.01%
+20.0%
ALRM BuyALARM COM HLDGS INC$291,210
+42.3%
4,763
+20.3%
0.01%
+50.0%
QYLD BuyGLOBAL X FDSetf$290,683
+5.6%
17,334
+11.8%
0.01%
+20.0%
TSCO BuyTRACTOR SUPPLY CO$305,501
-8.1%
1,505
+0.1%
0.01%
-7.7%
CNMD BuyCONMED CORP$307,290
-10.7%
3,047
+20.3%
0.01%
-7.7%
WIRE BuyENCORE WIRE CORP$293,213
+14.0%
1,607
+16.2%
0.01%
+20.0%
MTD  METTLER TOLEDO INTERNATIONAL$289,206
-15.5%
2610.0%0.01%
-7.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$289,880
+1.6%
1,619
-6.0%
0.01%
+9.1%
FTGC NewFIRST TR EXCHANGE TRAD FD VIetf$289,78712,074
+100.0%
0.01%
BuyJACKSON FINANCIAL INC$309,276
+50.2%
8,092
+20.3%
0.01%
+50.0%
HI BuyHILLENBRAND INC$290,543
-0.7%
6,867
+20.3%
0.01%
+9.1%
IBMN SellISHARES TRetf$294,631
-15.6%
11,297
-14.8%
0.01%
-7.7%
FLYW BuyFLYWIRE CORPORATION$304,550
+23.6%
9,550
+20.3%
0.01%
+33.3%
AVAV BuyAEROVIRONMENT INC$290,982
+37.3%
2,609
+25.9%
0.01%
+50.0%
EVH BuyEVOLENT HEALTH INC$298,060
+8.1%
10,946
+20.3%
0.01%
+20.0%
BBIO BuyBRIDGEBIO PHARMA INC$300,064
+84.5%
11,379
+20.3%
0.01%
+100.0%
RWL SellINVESCO EXCH TRADED FD TR IIetf$303,264
-3.5%
3,881
-1.1%
0.01%0.0%
CDW SellCDW CORP$312,123
+2.2%
1,547
-7.0%
0.01%
+9.1%
ARCH BuyARCH RESOURCES INC$310,431
+82.1%
1,819
+20.3%
0.01%
+100.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$292,088
+22.3%
11,495
+20.3%
0.01%
+33.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$310,733
-3.4%
17,889
-6.6%
0.01%0.0%
MC BuyMOELIS & CO$299,753
+19.7%
6,642
+20.3%
0.01%
+33.3%
OTTR BuyOTTER TAIL CORP$311,652
+15.7%
4,105
+20.3%
0.01%
+20.0%
EXR BuyEXTRA SPACE STORAGE INC$296,412
+20.8%
2,438
+47.9%
0.01%
+33.3%
EXTR BuyEXTREME NETWORKS$303,714
+13.6%
12,545
+22.3%
0.01%
+20.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$301,770
+69.4%
18,168
+20.3%
0.01%
+71.4%
SMPL BuySIMPLY GOOD FOODS CO$311,578
+13.5%
9,026
+20.3%
0.01%
+20.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$311,126
-14.1%
17,048
+20.3%
0.01%
-14.3%
AWR BuyAMER STATES WTR CO$289,936
+8.8%
3,685
+20.3%
0.01%
+20.0%
LYB SellLYONDELLBASELL INDUSTRIES N$279,933
-2.6%
2,956
-5.6%
0.01%0.0%
GLW  CORNING INC$276,515
-13.0%
9,0750.0%0.01%
-8.3%
YELP BuyYELP INC$278,362
+40.7%
6,693
+23.2%
0.01%
+57.1%
NTLA BuyINTELLIA THERAPEUTICS INC$277,181
-6.7%
8,766
+20.3%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$269,753
+1.3%
9,863
+21.7%
0.01%
+10.0%
DAL  DELTA AIR LINES INC DEL$285,751
-22.2%
7,7230.0%0.01%
-21.4%
SFBS BuySERVISFIRST BANCSHARES INC$264,293
+53.4%
5,066
+20.3%
0.01%
+83.3%
FTXH SellFIRST TR EXCHANGE-TRADED FDetf$269,922
-3.2%
10,557
-0.8%
0.01%
+10.0%
GMS BuyGMS INC$264,388
+11.2%
4,133
+20.3%
0.01%
+22.2%
GNW BuyGENWORTH FINL INC$274,934
+38.3%
46,917
+18.0%
0.01%
+57.1%
HCC BuyWARRIOR MET COAL INC$262,756
+57.8%
5,144
+20.3%
0.01%
+83.3%
AVB SellAVALONBAY CMNTYS INC$281,482
-15.0%
1,639
-6.3%
0.01%
-8.3%
WDFC BuyWD 40 CO$274,374
+33.1%
1,350
+23.5%
0.01%
+37.5%
RPD BuyRAPID7 INC$273,078
+21.6%
5,965
+20.3%
0.01%
+37.5%
AWK SellAMERICAN WTR WKS CO INC NEW$278,246
-17.5%
2,247
-4.9%
0.01%
-15.4%
ABM BuyABM INDS INC$263,506
+12.9%
6,586
+20.3%
0.01%
+22.2%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$266,480
+10.7%
4,305
+20.3%
0.01%
+22.2%
IRTC BuyIRHYTHM TECHNOLOGIES INC$287,399
+8.7%
3,049
+20.3%
0.01%
+10.0%
ABR BuyARBOR REALTY TRUST INC$270,933
+23.2%
17,848
+20.3%
0.01%
+37.5%
CSWI BuyCSW INDUSTRIALS INC$268,468
+26.8%
1,532
+20.3%
0.01%
+37.5%
BuyDIGITALBRIDGE GROUP INC$282,792
+43.8%
16,086
+20.3%
0.01%
+57.1%
ALIT BuyALIGHT INC$280,629
-7.7%
39,581
+20.3%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$267,296
+11.4%
18,692
+20.3%
0.01%
+22.2%
CWT BuyCALIFORNIA WTR SVC GROUP$274,256
+14.6%
5,797
+25.1%
0.01%
+22.2%
KLIC BuyKULICKE & SOFFA INDS INC$268,340
-1.6%
5,518
+20.3%
0.01%
+10.0%
ITRI BuyITRON INC$274,367
+1.1%
4,529
+20.3%
0.01%
+10.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$270,675
-26.6%
2,412
-4.8%
0.01%
-21.4%
STNG BuySCORPIO TANKERS INC$268,056
+30.4%
4,953
+13.8%
0.01%
+37.5%
CYTK BuyCYTOKINETICS INC$272,623
+8.7%
9,254
+20.3%
0.01%
+22.2%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$283,205
+19.6%
4,952
+24.2%
0.01%
+22.2%
ESGR BuyENSTAR GROUP LIMITED$287,012
+19.2%
1,186
+20.3%
0.01%
+22.2%
FORM BuyFORMFACTOR INC$268,025
+26.5%
7,671
+23.9%
0.01%
+37.5%
ANF BuyABERCROMBIE & FITCH CO$273,564
+80.0%
4,853
+20.3%
0.01%
+83.3%
CBRE SellCBRE GROUP INC$264,123
-14.2%
3,576
-6.2%
0.01%
-8.3%
DG  DOLLAR GEN CORP NEW$274,974
-37.7%
2,5990.0%0.01%
-35.3%
RVMD BuyREVOLUTION MEDICINES INC$278,904
+24.5%
10,076
+20.3%
0.01%
+37.5%
ESE BuyESCO TECHNOLOGIES INC$265,904
+24.4%
2,546
+23.5%
0.01%
+37.5%
AIN BuyALBANY INTL CORP$268,417
+11.3%
3,111
+20.3%
0.01%
+22.2%
AXNX BuyAXONICS INC$273,585
+33.8%
4,875
+20.3%
0.01%
+37.5%
UA SellUNDER ARMOUR INC$286,794
-11.4%
44,952
-6.9%
0.01%
-8.3%
SHOO BuyMADDEN STEVEN LTD$237,798
+17.7%
7,485
+21.1%
0.01%
+25.0%
RMD  RESMED INC$257,737
-32.3%
1,7430.0%0.01%
-28.6%
RUSHA BuyRUSH ENTERPRISES INC$252,738
+21.3%
6,190
+80.4%
0.01%
+25.0%
SBAC SellSBA COMMUNICATIONS CORP NEW$257,419
-19.7%
1,286
-7.1%
0.01%
-16.7%
BE BuyBLOOM ENERGY CORP$253,956
-2.4%
19,152
+20.3%
0.01%0.0%
BuySL GREEN RLTY CORP$244,240
+49.3%
6,548
+20.3%
0.01%
+66.7%
BOOT BuyBOOT BARN HLDGS INC$240,160
+15.4%
2,958
+20.3%
0.01%
+25.0%
SEM BuySELECT MED HLDGS CORP$261,115
-4.6%
10,333
+20.3%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$244,739
-75.7%
4,185
-70.5%
0.01%
-73.7%
UNF BuyUNIFIRST CORP MASS$243,211
+31.0%
1,492
+24.5%
0.01%
+42.9%
BuyBRAZE INC$245,566
+96.6%
5,255
+84.3%
0.01%
+100.0%
STT SellSTATE STR CORP$246,212
-15.1%
3,677
-7.3%
0.01%
-9.1%
ULTA SellULTA BEAUTY INC$239,270
-17.2%
599
-2.4%
0.01%
-9.1%
CBZ BuyCBIZ INC$247,304
+21.0%
4,765
+24.2%
0.01%
+25.0%
CPE BuyCALLON PETE CO DEL$238,280
+34.2%
6,091
+20.3%
0.01%
+42.9%
CATY SellCATHAY GEN BANCORP$240,296
-69.1%
6,913
-71.4%
0.01%
-65.5%
AKRO BuyAKERO THERAPEUTICS INC$260,234
+50.2%
5,145
+38.7%
0.01%
+42.9%
RCL  ROYAL CARIBBEAN GROUP$248,778
-11.2%
2,7000.0%0.01%
-9.1%
CHD SellCHURCH & DWIGHT CO INC$260,229
-13.1%
2,840
-5.0%
0.01%
-9.1%
COUR BuyCOURSERA INC$241,905
+72.7%
12,943
+20.3%
0.01%
+100.0%
DNLI BuyDENALI THERAPEUTICS INC$242,155
-15.9%
11,738
+20.3%
0.01%
-9.1%
DFS  DISCOVER FINL SVCS$260,930
-25.9%
3,0120.0%0.01%
-23.1%
DY BuyDYCOM INDS INC$253,650
-5.8%
2,850
+20.3%
0.01%0.0%
NPO BuyENPRO INDS INC$252,439
+9.2%
2,083
+20.3%
0.01%
+11.1%
AEE  AMEREN CORP$237,959
-8.4%
3,1800.0%0.01%0.0%
EFX SellEQUIFAX INC$259,383
-26.8%
1,416
-6.0%
0.01%
-23.1%
EQR  EQUITY RESIDENTIAL$241,063
-11.0%
4,1060.0%0.01%0.0%
EVTC BuyEVERTEC INC$241,558
+21.5%
6,497
+20.3%
0.01%
+42.9%
ONEQ SellFIDELITY COMWLTH TRetf$243,467
-9.4%
4,683
-5.8%
0.01%0.0%
ABCB BuyAMERIS BANCORP$252,645
+35.0%
6,581
+20.3%
0.01%
+42.9%
ECLN BuyFIRST TR EXCHANGE-TRADED FDetf$261,792
-6.9%
11,566
+1.7%
0.01%
-9.1%
FTDR BuyFRONTDOOR INC$250,287
+18.4%
8,182
+23.5%
0.01%
+25.0%
XYL SellXYLEM INC$252,972
-23.2%
2,779
-5.0%
0.01%
-16.7%
HIG  HARTFORD FINL SVCS GROUP INC$260,949
-1.5%
3,6800.0%0.01%0.0%
ARCB BuyARCBEST CORP$243,858
+27.0%
2,399
+23.4%
0.01%
+42.9%
HUBG BuyHUB GROUP INC$247,558
+13.6%
3,152
+16.2%
0.01%
+25.0%
IOSP BuyINNOSPEC INC$253,558
+27.4%
2,481
+25.2%
0.01%
+42.9%
ITGR BuyINTEGER HLDGS CORP$258,897
+6.5%
3,301
+20.3%
0.01%
+11.1%
IPAR BuyINTER PARFUMS INC$245,171
+19.5%
1,825
+20.3%
0.01%
+25.0%
WY SellWEYERHAEUSER CO MTN BE$258,586
-13.1%
8,434
-5.1%
0.01%
-9.1%
BuyIONQ INC$237,768
+32.3%
15,979
+20.3%
0.01%
+42.9%
IBMO SellISHARES TRetf$247,838
-14.3%
9,989
-13.0%
0.01%
-9.1%
IBMP SellISHARES TRetf$238,739
-7.5%
9,752
-5.3%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$244,984
+27.1%
1,497
+23.0%
0.01%
+42.9%
KAI BuyKADANT INC$262,089
+26.6%
1,162
+24.7%
0.01%
+25.0%
ACAD BuyACADIA PHARMACEUTICALS INC$250,914
+4.7%
12,040
+20.3%
0.01%
+11.1%
KTB BuyKONTOOR BRANDS INC$242,910
+25.5%
5,532
+20.3%
0.01%
+42.9%
KFY BuyKORN FERRY$246,071
+19.3%
5,187
+24.5%
0.01%
+25.0%
KRYS BuyKRYSTAL BIOTECH INC$249,052
+18.8%
2,147
+20.3%
0.01%
+25.0%
LXP BuyLXP INDUSTRIAL TRUST$256,418
+9.8%
28,811
+20.3%
0.01%
+11.1%
GLNG BuyGOLAR LNG LTD$244,371
+44.7%
10,073
+20.3%
0.01%
+66.7%
MTB SellM & T BK CORP$242,152
-6.1%
1,915
-8.1%
0.01%0.0%
MDC BuyM D C HLDGS INC$240,701
+6.1%
5,838
+20.3%
0.01%
+11.1%
MGEE BuyMGE ENERGY INC$248,554
+4.2%
3,628
+20.3%
0.01%
+11.1%
MGRC BuyMCGRATH RENTCORP$246,089
+30.4%
2,455
+20.3%
0.01%
+42.9%
MPWR  MONOLITHIC PWR SYS INC$248,556
-14.5%
5380.0%0.01%
-9.1%
AVA BuyAVISTA CORP$242,840
-0.8%
7,502
+20.3%
0.01%
+11.1%
VRRM BuyVERRA MOBILITY CORP$259,537
+14.1%
13,879
+20.3%
0.01%
+11.1%
AXSM BuyAXSOME THERAPEUTICS INC$246,502
+26.3%
3,527
+29.8%
0.01%
+42.9%
OI BuyO-I GLASS INC$258,428
-5.6%
15,447
+20.3%
0.01%0.0%
OII BuyOCEANEERING INTL INC$256,969
+65.5%
9,991
+20.3%
0.01%
+66.7%
PIPR BuyPIPER SANDLER COMPANIES$250,660
+35.2%
1,725
+20.3%
0.01%
+42.9%
PLXS BuyPLEXUS CORP$253,742
+17.6%
2,729
+24.2%
0.01%
+25.0%
PRVA BuyPRIVIA HEALTH GROUP INC$251,229
+72.2%
10,923
+95.5%
0.01%
+100.0%
BuyRXO INC$227,960
+4.7%
11,554
+20.3%
0.01%
+12.5%
BUFR BuyFIRST TR EXCHNG TRADED FD VIetf$233,218
+9.4%
9,523
+11.9%
0.01%
+12.5%
MRO SellMARATHON OIL CORP$234,410
+6.2%
8,763
-8.6%
0.01%
+12.5%
WAB SellWABTEC$219,660
-10.5%
2,067
-7.6%
0.01%0.0%
NMIH BuyNMI HLDGS INC$221,054
+30.0%
8,160
+23.9%
0.01%
+50.0%
ETR  ENTERGY CORP NEW$237,170
-5.0%
2,5640.0%0.01%0.0%
CSTM BuyCONSTELLIUM SE$229,120
+27.3%
12,589
+20.3%
0.01%
+28.6%
TDY  TELEDYNE TECHNOLOGIES INC$227,988
-0.6%
5580.0%0.01%0.0%
MAC BuyMACERICH CO$234,445
+20.7%
21,489
+24.7%
0.01%
+28.6%
MYRG BuyMYR GROUP INC DEL$220,198
+17.2%
1,634
+20.3%
0.01%
+28.6%
LIT BuyGLOBAL X FDSetf$233,832
-14.9%
4,238
+0.3%
0.01%
-10.0%
SPT BuySPROUT SOCIAL INC$236,880
+30.0%
4,749
+20.3%
0.01%
+28.6%
ENR SellENERGIZER HLDGS INC NEW$228,253
-69.6%
7,124
-68.1%
0.01%
-67.9%
CVBF BuyCVB FINL CORP$219,221
+54.7%
13,230
+24.0%
0.01%
+80.0%
MHO BuyM/I HOMES INC$225,143
+16.0%
2,679
+20.4%
0.01%
+28.6%
MOH  MOLINA HEALTHCARE INC$226,572
+8.8%
6910.0%0.01%
+12.5%
STLD SellSTEEL DYNAMICS INC$213,046
-12.3%
1,987
-10.9%
0.01%0.0%
FSLY BuyFASTLY INC$225,957
+46.3%
11,787
+20.3%
0.01%
+50.0%
STRL BuySTERLING INFRASTRUCTURE INC$218,750
+58.5%
2,977
+20.3%
0.01%
+80.0%
MOD BuyMODINE MFG CO$234,057
+75.2%
5,116
+26.4%
0.01%
+80.0%
VRSN  VERISIGN INC$217,517
-10.4%
1,0740.0%0.01%0.0%
KWR BuyQUAKER HOUGHTON$220,960
-1.2%
1,381
+20.3%
0.01%
+12.5%
PRGS BuyPROGRESS SOFTWARE CORP$227,514
+8.9%
4,327
+20.3%
0.01%
+12.5%
BLMN BuyBLOOMIN BRANDS INC$214,277
+13.6%
8,714
+24.2%
0.01%
+28.6%
FBP BuyFIRST BANCORP P R$237,313
+32.0%
17,631
+19.9%
0.01%
+28.6%
RJF SellRAYMOND JAMES FINL INC$217,833
-11.9%
2,169
-9.0%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$234,821
+12.9%
3,163
+20.3%
0.01%
+12.5%
INMD BuyINMODE LTD$234,481
-1.9%
7,698
+20.3%
0.01%0.0%
VRTV BuyVERITIV CORP$220,077
+68.0%
1,303
+24.9%
0.01%
+80.0%
ICFI BuyICF INTL INC$224,948
+16.9%
1,862
+20.4%
0.01%
+28.6%
AX BuyAXOS FINANCIAL INC$214,023
+15.5%
5,653
+20.3%
0.01%
+28.6%
PSN BuyPARSONS CORP DEL$222,998
+35.8%
4,103
+20.3%
0.01%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$228,599
+14.5%
6,109
+20.3%
0.01%
+12.5%
THS BuyTREEHOUSE FOODS INC$223,173
+4.1%
5,121
+20.3%
0.01%
+12.5%
NHI BuyNATIONAL HEALTH INVS INC$213,195
+17.9%
4,151
+20.3%
0.01%
+28.6%
IDCC BuyINTERDIGITAL INC$216,167
+1.6%
2,694
+22.3%
0.01%
+12.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$229,616
+23.2%
10,160
+20.3%
0.01%
+28.6%
INDB BuyINDEPENDENT BK CORP MASS$215,701
+34.9%
4,394
+22.3%
0.01%
+50.0%
IRM  IRON MTN INC DEL$212,653
+4.6%
3,5770.0%0.01%
+12.5%
AUB BuyATLANTIC UN BANKSHARES CORP$214,929
+38.2%
7,468
+24.6%
0.01%
+50.0%
FLT SellFLEETCOR TECHNOLOGIES INC$218,060
-5.9%
854
-7.5%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORP$212,933
+18.3%
12,555
+20.3%
0.01%
+28.6%
SHAK BuySHAKE SHACK INC$218,053
-10.1%
3,755
+20.3%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$231,124
+10.7%
870
+22.9%
0.01%
+12.5%
WSFS BuyWSFS FINL CORP$222,212
+16.4%
6,088
+20.3%
0.01%
+28.6%
CNP  CENTERPOINT ENERGY INC$216,062
-7.9%
8,0470.0%0.01%0.0%
PZZA SellPAPA JOHNS INTL INC$224,921
-70.4%
3,297
-68.0%
0.01%
-69.0%
PRMW BuyPRIMO WATER CORPORATION$214,714
+38.8%
15,559
+26.2%
0.01%
+50.0%
IWN BuyISHARES TRetf$237,213
+20.1%
1,750
+24.7%
0.01%
+28.6%
SITC BuySITE CTRS CORP$233,678
+13.4%
18,952
+21.6%
0.01%
+12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$218,084
+2.0%
10,287
+20.3%
0.01%
+12.5%
BAX  BAXTER INTL INC$229,648
-17.2%
6,0850.0%0.01%
-10.0%
REZI BuyRESIDEO TECHNOLOGIES INC$230,080
+7.6%
14,562
+20.3%
0.01%
+12.5%
ROG BuyROGERS CORP$226,391
-0.9%
1,722
+22.0%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$223,502
+11.6%
5,295
+23.9%
0.01%
+12.5%
VTV BuyVANGUARD INDEX FDSetf$224,588
-2.6%
1,628
+0.3%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$217,252
+41.2%
7,974
+15.3%
0.01%
+50.0%
BuySEADRILL 2021 LTD$225,025
+30.6%
5,024
+20.3%
0.01%
+50.0%
HL BuyHECLA MNG CO$233,497
-8.7%
59,718
+20.3%
0.01%
-10.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$210,108
+29.5%
2,777
+24.9%
0.01%
+33.3%
EPC BuyEDGEWELL PERS CARE CO$188,237
+7.6%
5,093
+20.3%
0.01%
+14.3%
RF  REGIONS FINANCIAL CORP NEW$193,999
-3.5%
11,2790.0%0.01%0.0%
AMBA BuyAMBARELLA INC$201,673
-20.1%
3,803
+26.1%
0.01%
-11.1%
BuyNEXTRACKER INC$199,836
+102.7%
4,976
+100.9%
0.01%
+100.0%
TER SellTERADYNE INC$188,865
-12.1%
1,880
-2.6%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$198,742
-15.0%
4,119
+20.3%
0.01%
-11.1%
LH SellLABORATORY CORP AMER HLDGS$205,674
-23.4%
1,023
-8.1%
0.01%
-20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$193,676
+13.5%
20,714
+22.9%
0.01%
+33.3%
SGRY BuySURGERY PARTNERS INC$196,268
-21.8%
6,710
+20.3%
0.01%
-11.1%
EBC BuyEASTERN BANKSHARES INC$193,241
+23.0%
15,410
+20.3%
0.01%
+33.3%
NTCT BuyNETSCOUT SYS INC$190,004
+8.9%
6,781
+20.3%
0.01%
+14.3%
FULT BuyFULTON FINL CORP PA$195,916
+26.6%
16,178
+24.6%
0.01%
+33.3%
BG  BUNGE LIMITED$198,098
+14.7%
1,8300.0%0.01%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INC$191,211
+5.1%
8,617
+20.3%
0.01%
+14.3%
ATRC BuyATRICURE INC$202,750
+6.8%
4,629
+20.3%
0.01%
+14.3%
CTRE BuyCARETRUST REIT INC$204,160
+24.2%
9,959
+20.3%
0.01%
+33.3%
PPC SellPILGRIMS PRIDE CORP$206,109
-17.9%
9,028
-22.7%
0.01%
-11.1%
INVH SellINVITATION HOMES INC$210,390
-14.3%
6,639
-7.0%
0.01%
-11.1%
CCS BuyCENTURY CMNTYS INC$188,921
+4.9%
2,829
+20.3%
0.01%
+14.3%
BOH BuyBANK HAWAII CORP$193,741
+45.0%
3,899
+20.3%
0.01%
+60.0%
 JACOBS SOLUTIONS INC$205,433
+14.8%
1,5050.0%0.01%
+14.3%
PRFT BuyPERFICIENT INC$197,418
-13.3%
3,412
+24.8%
0.01%
-11.1%
MWA BuyMUELLER WTR PRODS INC$195,665
-2.4%
15,431
+24.9%
0.01%0.0%
SITM BuySITIME CORP$195,139
+16.6%
1,708
+20.4%
0.01%
+33.3%
PJT BuyPJT PARTNERS INC$192,086
+37.2%
2,418
+20.3%
0.01%
+60.0%
PSMT BuyPRICESMART INC$191,434
+25.2%
2,572
+24.6%
0.01%
+33.3%
URBN BuyURBAN OUTFITTERS INC$207,418
+18.7%
6,345
+20.3%
0.01%
+14.3%
IMVT BuyIMMUNOVANT INC$205,809
+143.5%
5,361
+20.3%
0.01%
+166.7%
OMCL SellOMNICELL COM$201,194
-81.8%
4,467
-70.2%
0.01%
-80.5%
FSLR  FIRST SOLAR INC$193,423
-15.0%
1,1970.0%0.01%
-11.1%
KMT BuyKENNAMETAL INC$199,513
+9.6%
8,019
+25.1%
0.01%
+14.3%
DRI  DARDEN RESTAURANTS INC$205,377
-14.3%
1,4340.0%0.01%
-11.1%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$197,592
-24.0%
1,353
+20.3%
0.01%
-20.0%
PHM SellPULTE GROUP INC$187,569
-12.2%
2,533
-7.9%
0.01%0.0%
LUV  SOUTHWEST AIRLS CO$191,060
-25.2%
7,0580.0%0.01%
-20.0%
ARE  ALEXANDRIA REAL ESTATE EQ IN$187,587
-11.8%
1,8740.0%0.01%0.0%
CF SellCF INDS HLDGS INC$190,943
+12.2%
2,227
-9.2%
0.01%
+33.3%
FE SellFIRSTENERGY CORP$203,542
-21.6%
5,955
-10.9%
0.01%
-20.0%
VIAV BuyVIAVI SOLUTIONS INC$203,201
+0.5%
22,232
+24.6%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$207,998
+28.5%
3,081
+19.7%
0.01%
+33.3%
BANF BuyBANCFIRST CORP$190,025
+13.4%
2,191
+20.3%
0.01%
+33.3%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$190,208
+37.5%
12,878
+20.3%
0.01%
+60.0%
BuySITIO ROYALTIES CORP$194,261
+10.9%
8,024
+20.3%
0.01%
+14.3%
UPST BuyUPSTART HLDGS INC$204,461
-4.1%
7,164
+20.3%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$205,306
+26.6%
9,435
+20.3%
0.01%
+33.3%
DOOR BuyMASONITE INTL CORP$205,923
+12.4%
2,209
+23.5%
0.01%
+14.3%
GRMN  GARMIN LTD$205,245
+0.9%
1,9510.0%0.01%0.0%
COO  COOPER COS INC$193,032
-17.1%
6070.0%0.01%
-11.1%
TRN SellTRINITY INDS INC$196,578
-71.0%
8,073
-69.4%
0.01%
-68.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$204,882
+27.8%
8,215
+22.2%
0.01%
+33.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$204,031
-2.1%
2,831
+3.1%
0.01%0.0%
BuyEXPRO GROUP HOLDINGS NV$203,681
+64.9%
8,768
+25.8%
0.01%
+60.0%
STAA SellSTAAR SURGICAL CO$194,110
-77.4%
4,831
-70.5%
0.01%
-75.0%
HOLX  HOLOGIC INC$208,339
-14.3%
3,0020.0%0.01%
-11.1%
CINF  CINCINNATI FINL CORP$195,578
+5.1%
1,9120.0%0.01%
+14.3%
CNK BuyCINEMARK HLDGS INC$200,529
+33.8%
10,928
+20.3%
0.01%
+33.3%
RRR BuyRED ROCK RESORTS INC$194,053
+5.9%
4,733
+20.8%
0.01%
+14.3%
DAN BuyDANA INC$190,167
+8.3%
12,963
+25.5%
0.01%
+14.3%
IJT  ISHARES TRetf$204,005
-4.6%
1,8600.0%0.01%0.0%
UEC BuyURANIUM ENERGY CORP$188,341
+96.1%
36,571
+29.5%
0.01%
+100.0%
EQC BuyEQUITY COMWLTH$191,673
+9.1%
10,434
+20.3%
0.01%
+14.3%
DK BuyDELEK US HLDGS INC NEW$187,847
+46.6%
6,612
+23.6%
0.01%
+60.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$209,126
-24.5%
25,045
+20.3%
0.01%
-20.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$192,626
+168.1%
6,477
+62.5%
0.01%
+166.7%
TXT SellTEXTRON INC$188,943
+7.3%
2,418
-7.1%
0.01%
+14.3%
K  KELLANOVA$188,706
-11.7%
3,1710.0%0.01%0.0%
ACVA BuyACV AUCTIONS INC$191,754
+5.8%
12,632
+20.3%
0.01%
+14.3%
MTRN BuyMATERION CORP$208,100
+7.4%
2,042
+20.3%
0.01%
+14.3%
APPN BuyAPPIAN CORP$190,148
+14.8%
4,169
+19.8%
0.01%
+33.3%
HWM  HOWMET AEROSPACE INC$205,535
-6.7%
4,4440.0%0.01%0.0%
AIR BuyAAR CORP$204,128
+24.0%
3,429
+20.3%
0.01%
+33.3%
PARR BuyPAR PAC HOLDINGS INC$197,454
+62.5%
5,494
+20.3%
0.01%
+60.0%
VTR  VENTAS INC$199,907
-10.9%
4,7450.0%0.01%0.0%
RE  EVEREST GROUP LTD$195,127
+8.7%
5250.0%0.01%
+14.3%
DORM BuyDORMAN PRODS INC$198,340
+15.6%
2,618
+20.3%
0.01%
+33.3%
LGIH BuyLGI HOMES INC$205,944
-11.2%
2,070
+20.3%
0.01%
-11.1%
LRN BuySTRIDE INC$189,892
+51.1%
4,217
+24.9%
0.01%
+60.0%
JBHT  HUNT J B TRANS SVCS INC$188,520
+4.1%
1,0000.0%0.01%
+14.3%
DEI BuyDOUGLAS EMMETT INC$206,163
+16.7%
16,157
+15.0%
0.01%
+14.3%
PD BuyPAGERDUTY INC$200,139
+28.7%
8,899
+28.6%
0.01%
+33.3%
HURN BuyHURON CONSULTING GROUP INC$197,175
+47.3%
1,893
+20.0%
0.01%
+60.0%
SPSM BuySPDR SER TRetf$167,145
-4.9%
4,530
+0.1%
0.01%0.0%
AMCR  AMCOR PLC$164,642
-8.2%
17,9740.0%0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$168,720
-8.6%
3,648
+10.7%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$168,964
+11.0%
2,537
+17.2%
0.01%
+16.7%
TDS BuyTELEPHONE & DATA SYS INC$180,115
+176.2%
9,837
+24.1%
0.01%
+250.0%
NGVT BuyINGEVITY CORP$177,014
-1.5%
3,718
+20.3%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$164,140
+15.5%
12,078
+18.5%
0.01%
+40.0%
UE BuyURBAN EDGE PPTYS$174,330
+19.0%
11,424
+20.3%
0.01%
+16.7%
MTX BuyMINERALS TECHNOLOGIES INC$177,203
+18.0%
3,236
+24.3%
0.01%
+16.7%
MLHR BuyMILLERKNOLL INC$184,622
+104.6%
7,551
+23.7%
0.01%
+133.3%
WGO BuyWINNEBAGO INDS INC$175,378
+9.6%
2,950
+23.0%
0.01%
+16.7%
GPRE BuyGREEN PLAINS INC$174,038
+12.3%
5,782
+20.3%
0.01%
+16.7%
FWRD BuyFORWARD AIR CORP$178,724
-19.2%
2,600
+24.8%
0.01%
-12.5%
MAA SellMID-AMER APT CMNTYS INC$173,292
-22.4%
1,347
-8.4%
0.01%
-12.5%
TSN SellTYSON FOODS INC$166,415
-10.6%
3,296
-9.6%
0.01%0.0%
AVY  AVERY DENNISON CORP$174,998
+6.3%
9580.0%0.01%
+16.7%
TMDX BuyTRANSMEDICS GROUP INC$172,572
-21.6%
3,152
+20.3%
0.01%
-12.5%
MXL BuyMAXLINEAR INC$164,984
-15.2%
7,415
+20.3%
0.01%0.0%
WAFD BuyWAFD INC$166,889
+21.3%
6,514
+25.6%
0.01%
+40.0%
GFF BuyGRIFFON CORP$173,041
+24.3%
4,362
+26.3%
0.01%
+40.0%
EXPE  EXPEDIA GROUP INC$174,291
-5.8%
1,6910.0%0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$167,891
+20.6%
20,908
+20.3%
0.01%
+40.0%
PKG SellPACKAGING CORP AMER$165,527
+6.8%
1,078
-8.1%
0.01%
+16.7%
INSW BuyINTERNATIONAL SEAWAYS INC$181,755
+41.6%
4,039
+20.3%
0.01%
+40.0%
CRVL BuyCORVEL CORP$170,496
+22.4%
867
+20.4%
0.01%
+40.0%
RDNT BuyRADNET INC$168,238
+29.1%
5,968
+49.4%
0.01%
+40.0%
ALG BuyALAMO GROUP INC$173,379
+17.3%
1,003
+24.8%
0.01%
+16.7%
VSTO BuyVISTA OUTDOOR INC$185,604
+52.2%
5,604
+27.1%
0.01%
+40.0%
CPK BuyCHESAPEAKE UTILS CORP$169,890
+2.5%
1,738
+24.8%
0.01%
+16.7%
CMS  CMS ENERGY CORP$186,097
-9.6%
3,5040.0%0.01%
-12.5%
XRX SellXEROX HOLDINGS CORP$179,054
-68.3%
11,412
-69.9%
0.01%
-66.7%
CALM BuyCAL MAINE FOODS INC$183,802
+34.6%
3,796
+25.1%
0.01%
+40.0%
ATGE BuyADTALEM GLOBAL ED INC$183,398
+48.2%
4,280
+18.8%
0.01%
+40.0%
BuyJOBY AVIATION INC$178,710
-24.4%
27,707
+20.3%
0.01%
-22.2%
RAMP BuyLIVERAMP HLDGS INC$182,874
+25.5%
6,341
+24.2%
0.01%
+40.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$173,612
-1.7%
3,775
+22.8%
0.01%0.0%
PTC  PTC INC$186,593
-0.4%
1,3170.0%0.01%0.0%
WDC  WESTERN DIGITAL CORP.$175,311
+20.3%
3,8420.0%0.01%
+40.0%
CARG BuyCARGURUS INC$170,364
-8.2%
9,724
+18.6%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$185,963
+122.2%
19,351
+137.6%
0.01%
+133.3%
CCL  CARNIVAL CORP$170,416
-27.1%
12,4210.0%0.01%
-22.2%
AKAM SellAKAMAI TECHNOLOGIES INC$186,871
+8.1%
1,754
-8.8%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INC$183,667
+45.8%
13,026
+25.0%
0.01%
+40.0%
BEAM BuyBEAM THERAPEUTICS INC$163,300
-9.4%
6,790
+20.3%
0.01%0.0%
LVS  LAS VEGAS SANDS CORP$185,377
-21.0%
4,0440.0%0.01%
-22.2%
ADS BuyBREAD FINANCIAL HOLDINGS INC$171,616
+36.4%
5,018
+25.2%
0.01%
+40.0%
WAT SellWATERS CORP$187,011
-6.9%
682
-9.5%
0.01%
-12.5%
SIX BuySIX FLAGS ENTMT CORP NEW$168,849
+8.9%
7,182
+20.3%
0.01%
+16.7%
SKYW BuySKYWEST INC$184,913
+16.3%
4,409
+12.9%
0.01%
+16.7%
SWKS SellSKYWORKS SOLUTIONS INC$181,406
-17.0%
1,840
-6.8%
0.01%
-12.5%
UAL  UNITED AIRLS HLDGS INC$176,222
-22.9%
4,1660.0%0.01%
-22.2%
B BuyBARNES GROUP INC$165,434
-3.1%
4,870
+20.3%
0.01%
+16.7%
PLUS BuyEPLUS INC$167,820
+42.9%
2,642
+26.7%
0.01%
+75.0%
BKU BuyBANKUNITED INC$167,889
+27.1%
7,396
+20.7%
0.01%
+40.0%
PRIM BuyPRIMORIS SVCS CORP$172,782
+35.2%
5,279
+25.9%
0.01%
+40.0%
SONO BuySONOS INC$163,040
-4.9%
12,629
+20.3%
0.01%
+16.7%
HLIO BuyHELIOS TECHNOLOGIES INC$180,754
+1.0%
3,258
+20.4%
0.01%0.0%
EPAM  EPAM SYS INC$182,818
+13.8%
7150.0%0.01%
+16.7%
KW BuyKENNEDY-WILSON HOLDINGS INC$175,391
+13.6%
11,899
+25.9%
0.01%
+16.7%
PAGS BuyPAGSEGURO DIGITAL LTD$169,970
+9.7%
19,741
+20.3%
0.01%
+16.7%
OMC SellOMNICOM GROUP INC$169,814
-29.2%
2,280
-9.6%
0.01%
-22.2%
DGX  QUEST DIAGNOSTICS INC$167,558
-13.3%
1,3750.0%0.01%0.0%
SJW BuySJW GROUP$185,259
+3.2%
3,082
+20.3%
0.01%0.0%
BuyENOVIX CORPORATION$170,793
-16.3%
13,609
+20.3%
0.01%
-12.5%
SAVE BuySPIRIT AIRLS INC$179,966
+20.2%
10,907
+25.0%
0.01%
+16.7%
TBBK BuyBANCORP INC DEL$183,402
+28.1%
5,316
+21.3%
0.01%
+40.0%
GOLF BuyACUSHNET HLDGS CORP$164,636
+14.6%
3,104
+18.1%
0.01%
+40.0%
FRME BuyFIRST MERCHANTS CORP$163,526
+18.6%
5,878
+20.3%
0.01%
+40.0%
OSIS BuyOSI SYSTEMS INC$186,031
+20.5%
1,576
+20.3%
0.01%
+16.7%
NANR SellSPDR INDEX SHS FDSetf$180,471
+0.7%
3,409
-2.0%
0.01%0.0%
ANDE BuyANDERSONS INC$164,832
+34.3%
3,200
+20.3%
0.01%
+40.0%
SXI BuySTANDEX INTL CORP$170,894
+23.9%
1,173
+20.3%
0.01%
+40.0%
XPEL BuyXPEL INC$173,343
+10.2%
2,248
+20.3%
0.01%
+16.7%
NewBGC GROUP INC$164,95831,242
+100.0%
0.01%
STEP BuySTEPSTONE GROUP INC$169,364
+56.8%
5,363
+23.2%
0.01%
+75.0%
FFBC BuyFIRST FINL BANCORP OH$183,593
+15.4%
9,367
+20.3%
0.01%
+16.7%
QTWO BuyQ2 HLDGS INC$182,616
+25.6%
5,659
+20.3%
0.01%
+40.0%
THRM BuyGENTHERM INC$178,624
+21.2%
3,292
+26.2%
0.01%
+16.7%
JOE BuyST JOE CO$186,026
+35.2%
3,424
+20.3%
0.01%
+40.0%
SNEX BuySTONEX GROUP INC$169,707
+46.9%
1,751
+25.9%
0.01%
+75.0%
VGIT  VANGUARD SCOTTSDALE FDSetf$171,736
-2.6%
3,0050.0%0.01%0.0%
STRA BuySTRATEGIC ED INC$169,313
+36.8%
2,250
+23.4%
0.01%
+40.0%
HBAN  HUNTINGTON BANCSHARES INC$184,590
-3.5%
17,7490.0%0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$187,044
+26.0%
12,453
+20.3%
0.01%
+16.7%
AROC BuyARCHROCK INC$174,170
+47.9%
13,823
+20.3%
0.01%
+75.0%
IEX  IDEX CORP$186,386
-3.4%
8960.0%0.01%0.0%
AXON  AXON ENTERPRISE INC$165,162
+2.0%
8300.0%0.01%
+16.7%
NTAP SellNETAPP INC$184,616
-11.7%
2,433
-11.1%
0.01%
-12.5%
EQT SellEQT CORP$169,381
-10.5%
4,174
-9.3%
0.01%0.0%
PKI  REVVITY INC$168,707
-6.8%
1,5240.0%0.01%0.0%
TALO BuyTALOS ENERGY INC$182,763
+42.6%
11,117
+20.3%
0.01%
+40.0%
GVA BuyGRANITE CONSTR INC$166,718
+16.8%
4,385
+22.2%
0.01%
+40.0%
SBCF BuySEACOAST BKG CORP FLA$183,937
+19.6%
8,376
+20.3%
0.01%
+16.7%
BuySYLVAMO CORP$159,019
+38.4%
3,619
+27.4%
0.01%
+50.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$147,437
-9.1%
2,194
+26.1%
0.01%0.0%
WSBC BuyWESBANCO INC$140,098
+14.7%
5,737
+20.3%
0.01%
+20.0%
RC BuyREADY CAPITAL CORP$161,002
+7.8%
15,925
+20.3%
0.01%0.0%
ASAN BuyASANA INC$144,631
-0.0%
7,899
+20.3%
0.01%
+20.0%
CAKE BuyCHEESECAKE FACTORY INC$146,137
+12.0%
4,823
+27.8%
0.01%
+20.0%
KIM  KIMCO RLTY CORP$137,607
-10.8%
7,8230.0%0.01%0.0%
IEI SellISHARES TRetf$153,811
-3.2%
1,359
-1.5%
0.01%0.0%
CFG SellCITIZENS FINL GROUP INC$146,087
-7.0%
5,451
-9.5%
0.01%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$146,021
+50.6%
3,994
+29.3%
0.01%
+50.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$151,519
+10.3%
12,239
+20.3%
0.01%
+20.0%
CAG  CONAGRA BRANDS INC$155,115
-18.7%
5,6570.0%0.01%
-14.3%
YOU BuyCLEAR SECURE INC$157,784
-1.1%
8,287
+20.3%
0.01%0.0%
KAR BuyOPENLANE INC$160,121
+24.4%
10,732
+26.9%
0.01%
+20.0%
JBLU SellJETBLUE AWYS CORP$151,243
-84.4%
32,879
-69.9%
0.01%
-83.3%
CNS BuyCOHEN & STEERS INC$162,054
+37.0%
2,585
+26.7%
0.01%
+50.0%
COHU BuyCOHU INC$159,870
-0.3%
4,642
+20.3%
0.01%0.0%
UPWK BuyUPWORK INC$139,739
+46.3%
12,301
+20.3%
0.01%
+50.0%
JACK BuyJACK IN THE BOX INC$142,540
-12.6%
2,064
+23.4%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$160,752
+15.7%
11,117
+20.3%
0.01%
+20.0%
FL SellFOOT LOCKER INC$141,645
-80.6%
8,164
-69.7%
0.01%
-78.6%
FCAL  FIRST TR EXCH TRADED FD IIIetf$144,887
-3.6%
3,0670.0%0.01%0.0%
AGM BuyFEDERAL AGRIC MTG CORP$139,950
+29.1%
907
+20.3%
0.01%
+50.0%
SABR BuySABRE CORP$146,289
+75.7%
32,581
+24.8%
0.01%
+100.0%
GSHD BuyGOOSEHEAD INS INC$159,643
+42.5%
2,142
+20.3%
0.01%
+50.0%
BBY  BEST BUY INC$160,337
-15.2%
2,3080.0%0.01%
-14.3%
SDGR BuySCHRODINGER INC$153,082
-31.9%
5,415
+20.3%
0.01%
-25.0%
APA SellAPA CORPORATION$145,741
+9.9%
3,546
-8.6%
0.01%
+20.0%
VGR BuyVECTOR GROUP LTD$153,769
-0.1%
14,452
+20.3%
0.01%0.0%
VECO BuyVEECO INSTRS INC DEL$142,096
+33.6%
5,055
+22.0%
0.01%
+50.0%
PAYO BuyPAYONEER GLOBAL INC$161,213
+53.1%
26,342
+20.3%
0.01%
+50.0%
PAYC  PAYCOM SOFTWARE INC$159,192
-19.3%
6140.0%0.01%
-14.3%
PATK BuyPATRICK INDS INC$159,352
+12.9%
2,123
+20.4%
0.01%
+20.0%
INT BuyWORLD KINECT CORPORATION$137,541
+36.0%
6,132
+25.3%
0.01%
+50.0%
PCRX BuyPACIRA BIOSCIENCES INC$138,858
-7.9%
4,526
+20.3%
0.01%0.0%
EVRG  EVERGY INC$145,610
-13.2%
2,8720.0%0.01%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$138,078
+21.4%
3,197
+28.6%
0.01%
+50.0%
ARI BuyAPOLLO COML REAL EST FIN INC$142,995
+7.7%
14,116
+20.3%
0.01%
+20.0%
HNI BuyHNI CORP$158,986
+49.2%
4,591
+21.4%
0.01%
+50.0%
PTCT BuyPTC THERAPEUTICS INC$157,722
-33.7%
7,038
+20.3%
0.01%
-33.3%
PGTI BuyPGT INNOVATIONS INC$160,423
+18.6%
5,781
+24.6%
0.01%
+20.0%
OXM BuyOXFORD INDS INC$143,138
+17.1%
1,489
+19.9%
0.01%
+20.0%
HBI BuyHANESBRANDS INC$138,564
+4.9%
34,991
+20.3%
0.01%
+20.0%
OUT BuyOUTFRONT MEDIA INC$148,187
-22.7%
14,672
+20.3%
0.01%
-14.3%
RIOT BuyRIOT PLATFORMS INC$159,599
+2.2%
17,106
+29.5%
0.01%0.0%
BANR BuyBANNER CORP$144,262
+20.7%
3,404
+24.4%
0.01%
+50.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$159,877
+16.6%
4,292
+23.2%
0.01%
+20.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$143,223
-21.0%
54,251
+20.3%
0.01%
-14.3%
SNA SellSNAP ON INC$161,708
-18.8%
634
-8.2%
0.01%
-14.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$159,787
+95.8%
14,305
+29.4%
0.01%
+100.0%
RLJ BuyRLJ LODGING TR$154,819
+18.9%
15,814
+24.7%
0.01%
+20.0%
ENVA BuyENOVA INTL INC$153,831
+21.3%
3,024
+26.6%
0.01%
+20.0%
CXM BuySPRINKLR INC$143,106
+44.0%
10,340
+43.9%
0.01%
+50.0%
BuyHILLMAN SOLUTIONS CORP$161,552
+25.7%
19,582
+37.3%
0.01%
+20.0%
EPAC BuyENERPAC TOOL GROUP CORP$150,968
+19.5%
5,712
+22.1%
0.01%
+20.0%
OFG BuyOFG BANCORP$138,401
+48.6%
4,635
+29.8%
0.01%
+50.0%
NUBD SellNUSHARES ETF TRetf$158,606
-22.6%
7,517
-19.4%
0.01%
-25.0%
BuyVENTYX BIOSCIENCES INC$161,495
+27.4%
4,650
+20.3%
0.01%
+20.0%
SWK  STANLEY BLACK & DECKER INC$157,883
-10.8%
1,8890.0%0.01%
-14.3%
BuyBIOHAVEN LTD$150,598
+24.4%
5,790
+14.4%
0.01%
+20.0%
SCL BuySTEPAN CO$158,786
-2.8%
2,118
+23.9%
0.01%0.0%
VCYT BuyVERACYTE INC$161,513
+5.5%
7,233
+20.3%
0.01%0.0%
EAT BuyBRINKER INTL INC$137,764
+8.1%
4,361
+25.2%
0.01%
+20.0%
VRNT BuyVERINT SYS INC$144,561
-19.0%
6,288
+23.5%
0.01%
-14.3%
BuyBORR DRILLING LTD$161,497
+13.4%
22,746
+20.3%
0.01%
+20.0%
VCEL BuyVERICEL CORP$158,617
+7.3%
4,732
+20.3%
0.01%0.0%
RNST BuyRENASANT CORP$143,731
+26.9%
5,488
+26.7%
0.01%
+50.0%
IDYA BuyIDEAYA BIOSCIENCES INC$145,557
+38.1%
5,395
+20.3%
0.01%
+50.0%
LKQ  LKQ CORP$160,709
-15.0%
3,2460.0%0.01%
-14.3%
SYF SellSYNCHRONY FINANCIAL$147,531
-20.0%
4,826
-11.3%
0.01%
-14.3%
NEO BuyNEOGENOMICS INC$155,730
-7.9%
12,661
+20.3%
0.01%0.0%
NAVI BuyNAVIENT CORPORATION$158,424
+11.5%
9,200
+20.3%
0.01%
+20.0%
RCII BuyUPBOUND GROUP INC$161,357
+13.8%
5,479
+20.3%
0.01%
+20.0%
CMPR BuyCIMPRESS PLC$155,773
+36.0%
2,225
+15.5%
0.01%
+50.0%
VTRS  VIATRIS INC$148,994
-1.2%
15,1110.0%0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$142,261
+37.8%
3,597
+20.3%
0.01%
+50.0%
NBTB BuyNBT BANCORP INC$142,573
+35.3%
4,499
+36.0%
0.01%
+50.0%
BuyCREDO TECHNOLOGY GROUP HOLDI$147,910
+5.8%
9,699
+20.3%
0.01%
+20.0%
ODP BuyTHE ODP CORP$157,233
+18.6%
3,407
+20.3%
0.01%
+20.0%
TAP  MOLSON COORS BEVERAGE CO$144,286
-3.4%
2,2690.0%0.01%0.0%
BuyMIRION TECHNOLOGIES INC$147,682
+5.6%
19,770
+19.4%
0.01%
+20.0%
BuyAVIDXCHANGE HOLDINGS INC$140,778
+9.9%
14,850
+20.3%
0.01%
+20.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$138,393
+44.4%
2,459
+16.8%
0.01%
+50.0%
DPZ SellDOMINOS PIZZA INC$153,410
+0.9%
405
-10.2%
0.01%0.0%
STX  SEAGATE TECHNOLOGY HLDNGS PL$154,917
+6.6%
2,3490.0%0.01%
+20.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$160,006
+18.7%
6,978
+20.3%
0.01%
+20.0%
BuyMASTERBRAND INC$156,674
+25.7%
12,895
+20.3%
0.01%
+20.0%
TROX BuyTRONOX HOLDINGS PLC$156,442
+31.0%
11,640
+23.9%
0.01%
+50.0%
DOCN BuyDIGITALOCEAN HLDGS INC$151,461
-28.0%
6,303
+20.3%
0.01%
-25.0%
MAS  MASCO CORP$153,936
-6.8%
2,8800.0%0.01%0.0%
IP SellINTERNATIONAL PAPER CO$141,632
-0.1%
3,993
-10.4%
0.01%
+20.0%
IPG  INTERPUBLIC GROUP COS INC$139,546
-25.7%
4,8690.0%0.01%
-14.3%
TRMB SellTRIMBLE INC$154,363
-8.9%
2,866
-10.5%
0.01%0.0%
TBK BuyTRIUMPH FINANCIAL INC$143,121
+27.8%
2,209
+19.7%
0.01%
+50.0%
BMBL BuyBUMBLE INC$150,095
+7.0%
10,060
+20.3%
0.01%
+20.0%
BuyDIAMOND OFFSHORE DRILLING IN$148,474
+24.0%
10,114
+20.3%
0.01%
+20.0%
VRTS BuyVIRTUS INVT PARTNERS INC$139,171
+25.9%
689
+23.0%
0.01%
+50.0%
DHT BuyDHT HOLDINGS INC$140,451
+45.0%
13,636
+20.1%
0.01%
+50.0%
BuyINVENTRUST PPTYS CORP$160,956
+23.8%
6,760
+20.3%
0.01%
+20.0%
JWA BuyWILEY JOHN & SONS INC$157,712
+35.9%
4,243
+24.5%
0.01%
+50.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$142,239
-26.2%
16,734
+20.3%
0.01%
-14.3%
AI BuyC3 AI INC$148,807
-15.7%
5,831
+20.3%
0.01%
-14.3%
BuyMADISON SQUARE GARDEN ENTMT$141,414
+17.8%
4,297
+20.3%
0.01%
+20.0%
CSGS BuyCSG SYS INTL INC$158,472
+20.4%
3,100
+24.2%
0.01%
+20.0%
PRO BuyPROS HOLDINGS INC$153,817
+35.2%
4,443
+20.3%
0.01%
+50.0%
LUMN BuyLUMEN TECHNOLOGIES INC$142,278
-24.4%
100,196
+20.3%
0.01%
-14.3%
LYV  LIVE NATION ENTERTAINMENT IN$147,313
-8.9%
1,7740.0%0.01%0.0%
PRG BuyPROG HOLDINGS INC$152,899
+21.4%
4,604
+17.4%
0.01%
+20.0%
KMX BuyCARMAX INC$144,714
-10.4%
2,046
+6.0%
0.01%0.0%
MDRX BuyVERADIGM INC$140,913
+30.9%
10,724
+25.5%
0.01%
+50.0%
LDOS SellLEIDOS HOLDINGS INC$151,603
-4.3%
1,645
-8.1%
0.01%0.0%
NewATLANTA BRAVES HLDGS INC$155,4614,351
+100.0%
0.01%
CE  CELANESE CORP DEL$154,013
+8.4%
1,2270.0%0.01%
+20.0%
CBAY BuyCYMABAY THERAPEUTICS INC$145,313
+63.8%
9,746
+20.3%
0.01%
+100.0%
CENTA BuyCENTRAL GARDEN & PET CO$156,912
+32.3%
3,914
+20.3%
0.01%
+50.0%
KALU BuyKAISER ALUMINUM CORP$119,362
+34.5%
1,586
+28.0%
0.01%
+66.7%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$117,090
+2.3%
5,837
+43.9%
0.01%
+25.0%
GTY BuyGETTY RLTY CORP NEW$123,593
-1.3%
4,457
+20.3%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$124,249
+20.2%
10,176
+24.6%
0.01%
+25.0%
XNCR BuyXENCOR INC$116,124
-2.9%
5,763
+20.3%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$130,699
+15.6%
11,095
+20.8%
0.01%
+25.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$125,210
+19.1%
1,656
+20.3%
0.01%
+25.0%
FFIV  F5 INC$118,116
+10.2%
7330.0%0.01%
+25.0%
GL  GLOBE LIFE INC$118,733
-0.8%
1,0920.0%0.01%0.0%
ALLE  ALLEGION PLC$112,640
-13.2%
1,0810.0%0.01%0.0%
GBX BuyGREENBRIER COS INC$125,480
+21.9%
3,137
+31.4%
0.01%
+25.0%
OEC BuyORION S.A.$118,657
+17.7%
5,576
+17.3%
0.01%
+25.0%
GPOR BuyGULFPORT ENERGY CORP$130,289
+38.9%
1,098
+23.0%
0.01%
+25.0%
AMEH BuyAPOLLO MED HLDGS INC$131,328
+17.5%
4,257
+20.3%
0.01%
+25.0%
HWKN BuyHAWKINS INC$113,227
+58.5%
1,924
+28.4%
0.01%
+66.7%
HTLF BuyHEARTLAND FINL USA INC$123,694
+27.1%
4,203
+20.3%
0.01%
+25.0%
PEAK  HEALTHPEAK PROPERTIES INC$126,317
-8.7%
6,8800.0%0.01%0.0%
JKHY SellHENRY JACK & ASSOC INC$127,109
-18.2%
841
-9.5%
0.01%
-16.7%
NTB BuyBANK OF NT BUTTERFIELD&SON L$134,940
+19.1%
4,983
+20.3%
0.01%
+25.0%
AMRC BuyAMERESCO INC$123,276
-4.6%
3,197
+20.3%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$135,300
+22.1%
3,608
+27.4%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGS INC$131,675
+7.0%
4,643
+18.7%
0.01%0.0%
ERII BuyENERGY RECOVERY INC$117,440
-8.7%
5,537
+20.3%
0.01%0.0%
UUUU BuyENERGY FUELS INC$128,372
+58.5%
15,617
+20.3%
0.01%
+66.7%
HMN BuyHORACE MANN EDUCATORS CORP N$120,047
+26.5%
4,086
+27.7%
0.01%
+25.0%
HRL SellHORMEL FOODS CORP$127,058
-15.6%
3,341
-10.8%
0.01%
-16.7%
HST SellHOST HOTELS & RESORTS INC$131,983
-13.9%
8,213
-9.8%
0.01%
-16.7%
SFL BuySFL CORPORATION LTD$127,623
+43.8%
11,446
+20.3%
0.01%
+66.7%
BuyARCELLX INC$135,303
+36.5%
3,771
+20.3%
0.01%
+25.0%
ESTE BuyEARTHSTONE ENERGY INC$114,073
+69.2%
5,636
+19.4%
0.01%
+66.7%
PI BuyIMPINJ INC$125,744
-26.1%
2,285
+20.3%
0.01%
-16.7%
INCY  INCYTE CORP$128,769
-7.2%
2,2290.0%0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$125,821
+12.1%
16,512
+20.3%
0.01%
+25.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$116,161
+66.1%
5,067
+19.4%
0.01%
+66.7%
PODD  INSULET CORP$135,567
-44.7%
8500.0%0.01%
-44.4%
DDS BuyDILLARDS INC$119,092
+24.6%
360
+22.9%
0.01%
+25.0%
WRK  WESTROCK CO$114,166
+23.2%
3,1890.0%0.01%
+66.7%
BSCS SellINVESCO EXCH TRD SLF IDX FDetf$135,645
-16.5%
7,005
-14.8%
0.01%
-16.7%
BSCR SellINVESCO EXCH TRD SLF IDX FDetf$112,757
-24.5%
6,019
-23.3%
0.01%
-16.7%
BSCQ SellINVESCO EXCH TRD SLF IDX FDetf$121,950
-21.6%
6,492
-20.9%
0.01%
-16.7%
BSCO SellINVESCO EXCH TRD SLF IDX FDetf$128,503
-19.5%
6,217
-19.9%
0.01%
-16.7%
BSCN SellINVESCO EXCH TRD SLF IDX FDetf$125,362
-26.4%
5,905
-26.6%
0.01%
-16.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$134,379
-15.8%
3,625
+1.2%
0.01%
-16.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$132,634
+8.9%
13,773
+20.3%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$120,747
-26.8%
1,571
+20.3%
0.01%
-16.7%
CXW BuyCORECIVIC INC$127,170
+43.7%
11,304
+20.2%
0.01%
+66.7%
CODI BuyCOMPASS DIVERSIFIED$117,876
+4.1%
6,280
+20.3%
0.01%
+25.0%
JAMF BuyJAMF HLDG CORP$122,649
+8.9%
6,945
+20.3%
0.01%
+25.0%
JELD BuyJELD-WEN HLDG INC$113,066
-8.4%
8,463
+20.3%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$120,640
+16.9%
7,211
+29.8%
0.01%
+25.0%
HLF BuyHERBALIFE LTD$137,452
+27.1%
9,825
+20.3%
0.01%
+25.0%
WRE BuyELME COMMUNITIES$119,186
-0.2%
8,738
+20.3%
0.01%
+25.0%
AKR BuyACADIA RLTY TR$133,326
+20.0%
9,291
+20.3%
0.01%
+25.0%
CHCO BuyCITY HLDG CO$136,700
+20.8%
1,513
+20.3%
0.01%
+25.0%
KEY  KEYCORP$121,179
+16.4%
11,2620.0%0.01%
+25.0%
CIR BuyCIRCOR INTL INC$113,619
+38.4%
2,038
+40.2%
0.01%
+66.7%
KFRC BuyKFORCE INC$114,905
+17.0%
1,926
+22.9%
0.01%
+25.0%
CIM BuyCHIMERA INVT CORP$126,388
+21.3%
23,148
+28.2%
0.01%
+25.0%
KN BuyKNOWLES CORP$132,342
+1.7%
8,936
+24.0%
0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$134,211
-17.4%
6,148
+20.3%
0.01%
-16.7%
CDAY  CERIDIAN HCM HLDG INC$123,216
+1.3%
1,8160.0%0.01%0.0%
LTC BuyLTC PPTYS INC$130,994
+17.1%
4,077
+20.3%
0.01%
+25.0%
LZB BuyLA Z BOY INC$133,278
+29.7%
4,316
+20.3%
0.01%
+25.0%
LADR BuyLADDER CAP CORP$115,528
+15.1%
11,260
+21.7%
0.01%
+25.0%
LKFN BuyLAKELAND FINL CORP$117,179
+23.0%
2,469
+25.7%
0.01%
+25.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$127,032
-2.4%
4,616
+20.3%
0.01%0.0%
LZ BuyLEGALZOOM COM INC$113,240
+9.0%
10,351
+20.3%
0.01%
+25.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$116,914
+36.9%
5,602
+23.8%
0.01%
+66.7%
LNN BuyLINDSAY CORP$129,330
+26.7%
1,099
+28.5%
0.01%
+25.0%
AES  AES CORP$128,531
-26.7%
8,4560.0%0.01%
-28.6%
AGIO BuyAGIOS PHARMACEUTICALS INC$136,595
+5.2%
5,519
+20.3%
0.01%0.0%
L SellLOEWS CORP$135,104
-6.5%
2,134
-12.3%
0.01%0.0%
CNNE BuyCANNAE HLDGS INC$132,624
+15.8%
7,115
+25.5%
0.01%
+25.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$123,169
-20.4%
27,070
+20.3%
0.01%
-16.7%
CZR SellCAESARS ENTERTAINMENT INC NE$121,530
-9.8%
2,622
-0.8%
0.01%0.0%
MGM SellMGM RESORTS INTERNATIONAL$119,102
-29.5%
3,240
-15.8%
0.01%
-16.7%
AGYS BuyAGILYSYS INC$131,791
+23.8%
1,992
+28.4%
0.01%
+25.0%
CTS BuyCTS CORP$130,145
+22.0%
3,118
+24.6%
0.01%
+25.0%
CLI BuyVERIS RESIDENTIAL INC$129,789
+17.4%
7,866
+14.2%
0.01%
+25.0%
MRTN BuyMARTEN TRANS LTD$113,825
+19.7%
5,775
+30.5%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$131,467
+27.0%
6,050
+23.4%
0.01%
+25.0%
MTCH  MATCH GROUP INC NEW$133,704
-6.4%
3,4130.0%0.01%0.0%
MATW BuyMATTHEWS INTL CORP$114,940
+11.2%
2,954
+21.8%
0.01%
+25.0%
TWST BuyTWIST BIOSCIENCE CORP$114,570
+30.4%
5,655
+31.7%
0.01%
+66.7%
BuyTWO HBRS INVT CORP$128,004
+18.5%
9,668
+24.2%
0.01%
+25.0%
CASH BuyPATHWARD FINANCIAL INC$125,826
+19.0%
2,730
+19.7%
0.01%
+25.0%
UDR  UDR INC$134,048
-17.0%
3,7580.0%0.01%
-16.7%
UFPT BuyUFP TECHNOLOGIES INC$113,822
+0.2%
705
+20.3%
0.01%
+25.0%
MSEX BuyMIDDLESEX WTR CO$115,408
+2.3%
1,742
+24.6%
0.01%
+25.0%
TGTX BuyTG THERAPEUTICS INC$113,972
-59.5%
13,633
+20.3%
0.01%
-54.5%
MOS SellMOSAIC CO NEW$136,526
-8.2%
3,835
-9.7%
0.01%
-16.7%
TNC BuyTENNANT CO$136,510
+10.0%
1,841
+20.3%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$128,753
-16.7%
8,027
+20.3%
0.01%
-16.7%
NVEE BuyNV5 GLOBAL INC$130,007
+8.5%
1,351
+24.9%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC$130,990
+16.9%
10,170
+26.1%
0.01%
+25.0%
EYE BuyNATIONAL VISION HLDGS INC$124,926
-19.9%
7,721
+20.3%
0.01%
-16.7%
USPH BuyU S PHYSICAL THERAPY$134,476
+3.3%
1,466
+36.8%
0.01%0.0%
NNI BuyNELNET INC$129,246
+11.4%
1,447
+20.3%
0.01%
+25.0%
BuySWEETGREEN INC$112,835
+10.3%
9,603
+20.3%
0.01%
+25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$134,652
+10.4%
4,884
+20.3%
0.01%0.0%
RGR BuySTURM RUGER & CO INC$118,209
+18.9%
2,268
+20.8%
0.01%
+25.0%
NXGN BuyNEXTGEN HEALTHCARE INC$126,742
+70.3%
5,341
+16.4%
0.01%
+66.7%
NI SellNISOURCE INC$117,699
-19.7%
4,769
-11.0%
0.01%
-16.7%
UCTT BuyULTRA CLEAN HLDGS INC$131,201
-7.2%
4,422
+20.3%
0.01%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$116,688
+14.2%
14,300
+20.7%
0.01%
+25.0%
STC BuySTEWART INFORMATION SVCS COR$116,552
+38.5%
2,661
+30.1%
0.01%
+66.7%
BRP BuyBRP GROUP INC$136,499
+17.9%
5,876
+25.7%
0.01%
+25.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$129,614
+16.1%
12,670
+20.3%
0.01%
+25.0%
NWN BuyNORTHWEST NAT HLDG CO$136,269
+6.7%
3,571
+20.3%
0.01%0.0%
NLOK BuyGEN DIGITAL INC$124,152
-4.4%
7,022
+0.3%
0.01%0.0%
DNOW BuyNOW INC$129,502
+37.9%
10,910
+20.3%
0.01%
+25.0%
REG  REGENCY CTRS CORP$114,006
-3.8%
1,9180.0%0.01%
+25.0%
SQSP BuySQUARESPACE INC$128,656
+10.5%
4,441
+20.3%
0.01%
+25.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$133,842
+6.1%
5,789
+20.3%
0.01%0.0%
BuySOVOS BRANDS INC$115,253
+96.1%
5,111
+70.1%
0.01%
+150.0%
ADUS BuyADDUS HOMECARE CORP$132,470
+17.1%
1,555
+27.5%
0.01%
+25.0%
BuyADEIA INC$113,592
+25.3%
10,636
+29.2%
0.01%
+66.7%
OMI BuyOWENS & MINOR INC NEW$119,277
+2.1%
7,381
+20.3%
0.01%
+25.0%
PLMR BuyPALOMAR HLDGS INC$123,018
+10.0%
2,424
+25.8%
0.01%
+25.0%
PRK BuyPARK NATL CORP$134,691
+14.7%
1,425
+24.1%
0.01%
+25.0%
SVC BuySERVICE PPTYS TR$126,085
+12.7%
16,396
+27.4%
0.01%
+25.0%
BWA  BORGWARNER INC$119,011
-17.5%
2,9480.0%0.01%0.0%
PRDO BuyPERDOCEO ED CORP$114,211
+81.8%
6,679
+30.4%
0.01%
+150.0%
UVV BuyUNIVERSAL CORP VA$113,162
+19.5%
2,397
+26.4%
0.01%
+25.0%
PLAB BuyPHOTRONICS INC$122,675
-5.7%
6,070
+20.3%
0.01%0.0%
HSIC  HENRY SCHEIN INC$124,369
-8.4%
1,6750.0%0.01%0.0%
SGH BuySMART GLOBAL HLDGS INC$116,977
+6.6%
4,804
+27.0%
0.01%
+25.0%
BuyPOWERSCHOOL HOLDINGS INC$126,262
+42.4%
5,572
+20.3%
0.01%
+66.7%
SHM  SPDR SER TRetf$122,510
-1.7%
2,6500.0%0.01%0.0%
BuyPROCEPT BIOROBOTICS CORP$117,657
+11.7%
3,586
+20.3%
0.01%
+25.0%
DIA  SPDR DOW JONES INDL AVERAGEetf$118,909
-2.5%
3550.0%0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$133,331
+27.6%
18,832
+26.9%
0.01%
+25.0%
QRVO  QORVO INC$116,855
-6.4%
1,2240.0%0.01%0.0%
AEHR BuyAEHR TEST SYS$117,495
+33.3%
2,571
+20.3%
0.01%
+66.7%
PNR SellPENTAIR PLC$123,414
-23.8%
1,906
-24.0%
0.01%
-16.7%
ROL BuyROLLINS INC$122,069
+0.5%
3,270
+15.3%
0.01%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$114,211
+33.7%
5,574
+29.6%
0.01%
+66.7%
FSR BuyFISKER INC$125,164
+37.0%
19,496
+20.3%
0.01%
+66.7%
BuyROCKET LAB USA INC$121,374
-12.2%
27,711
+20.3%
0.01%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$90,329
+20.8%
8,442
+20.3%
0.00%
+33.3%
AAL  AMERICAN AIRLS GROUP INC$101,788
-28.6%
7,9460.0%0.00%
-20.0%
SEDG  SOLAREDGE TECHNOLOGIES INC$89,232
-51.9%
6890.0%0.00%
-42.9%
LPG BuyDORIAN LPG LTD$91,505
+52.3%
3,185
+35.9%
0.00%
+100.0%
FOXA  FOX CORP$99,559
-8.2%
3,1910.0%0.00%0.0%
QTRX BuyQUANTERIX CORP$94,312
+43.8%
3,475
+19.5%
0.00%
+100.0%
CHS BuyCHICOS FAS INC$90,628
+79.6%
12,116
+28.4%
0.00%
+100.0%
VTI BuyVANGUARD INDEX FDSetf$94,639
+1.0%
446
+4.9%
0.00%0.0%
AIZ  ASSURANT INC$90,455
+14.2%
6300.0%0.00%
+33.3%
ZETA BuyZETA GLOBAL HOLDINGS CORP$111,389
+17.6%
13,340
+20.3%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$110,326
+18.4%
2,310
+20.6%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$106,427
+37.4%
2,664
+28.6%
0.00%
+33.3%
ESRT BuyEMPIRE ST RLTY TR INC$105,581
+25.7%
13,132
+17.1%
0.00%
+33.3%
TMST BuyTIMKENSTEEL CORPORATION$93,179
+16.2%
4,290
+15.4%
0.00%
+33.3%
BuyNUVALENT INC$109,547
+31.1%
2,383
+20.3%
0.00%
+33.3%
NUS BuyNU SKIN ENTERPRISES INC$105,117
-18.8%
4,956
+27.2%
0.00%
-20.0%
AVID BuyAVID TECHNOLOGY INC$90,203
+24.8%
3,357
+18.4%
0.00%
+33.3%
SCS BuySTEELCASE INC$97,213
+79.7%
8,703
+24.0%
0.00%
+100.0%
NG BuyNOVAGOLD RES INC$92,302
+19.7%
24,037
+24.3%
0.00%
+33.3%
BuyAMYLYX PHARMACEUTICALS INC$92,392
+6.2%
5,046
+25.1%
0.00%
+33.3%
BuySTELLAR BANCORP INC$103,189
+12.1%
4,840
+20.3%
0.00%
+33.3%
IRBT BuyIROBOT CORP$103,315
+0.8%
2,726
+20.4%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$101,554
+32.3%
11,475
+25.8%
0.00%
+33.3%
WINA BuyWINMARK CORP$105,969
+48.9%
284
+32.7%
0.00%
+33.3%
GEO BuyGEO GROUP INC NEW$96,827
+46.4%
11,837
+28.1%
0.00%
+100.0%
SYBT BuySTOCK YDS BANCORP INC$106,004
+2.0%
2,698
+17.8%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$104,600
-13.5%
22,989
+33.8%
0.00%
-20.0%
BCOR BuyAVANTAX INC$100,043
+37.5%
3,911
+20.3%
0.00%
+33.3%
VKTX BuyVIKING THERAPEUTICS INC$105,752
-17.8%
9,553
+20.3%
0.00%
-20.0%
ETNB Buy89BIO INC$94,832
-2.0%
6,142
+20.3%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$95,198
+6.8%
3,406
+29.9%
0.00%
+33.3%
GNRC SellGENERAC HLDGS INC$88,258
-35.3%
810
-11.5%
0.00%
-20.0%
VCTR BuyVICTORY CAP HLDGS INC$91,852
+27.2%
2,755
+20.4%
0.00%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$90,640
+88.2%
13,630
+19.4%
0.00%
+100.0%
MODN BuyMODEL N INC$90,561
-16.9%
3,710
+20.3%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$96,420
+38.7%
12,236
+32.9%
0.00%
+33.3%
ARVN BuyARVINAS INC$95,824
-0.8%
4,879
+25.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$93,627
+26.8%
5,216
+26.6%
0.00%
+33.3%
THR BuyTHERMON GROUP HLDGS INC$91,283
+28.6%
3,323
+24.5%
0.00%
+33.3%
NKLA BuyNIKOLA CORP$92,622
+36.9%
58,995
+20.3%
0.00%
+33.3%
NCBS BuyNICOLET BANKSHARES INC$88,621
+35.7%
1,270
+32.0%
0.00%
+100.0%
RPT BuyRPT REALTY$90,225
+26.9%
8,544
+25.6%
0.00%
+33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$97,923
+10.3%
2,805
+28.5%
0.00%
+33.3%
DRQ BuyDRIL-QUIP INC$95,299
+60.1%
3,383
+32.3%
0.00%
+100.0%
BuyCORE LABORATORIES INC$111,911
+24.2%
4,661
+20.3%
0.00%
+33.3%
RVNC BuyREVANCE THERAPEUTICS INC$95,075
-45.5%
8,289
+20.3%
0.00%
-42.9%
BuyECOVYST INC$93,136
+3.3%
9,465
+20.3%
0.00%
+33.3%
NWSA  NEWS CORP NEW$90,631
+2.9%
4,5180.0%0.00%
+33.3%
LGFB BuyLIONS GATE ENTMNT CORP$90,568
+20.0%
11,508
+27.4%
0.00%
+33.3%
RXRX BuyRECURSION PHARMACEUTICALS IN$103,734
+23.2%
13,560
+20.3%
0.00%
+33.3%
OSW BuyONESPAWORLD HOLDINGS LIMITED$93,867
+28.7%
8,366
+38.8%
0.00%
+33.3%
PRA BuyPROASSURANCE CORP$101,439
+59.5%
5,370
+27.4%
0.00%
+100.0%
NBR BuyNABORS INDUSTRIES LTD$112,181
+77.3%
911
+34.0%
0.00%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$105,098
-31.2%
10,038
+20.3%
0.00%
-33.3%
BSCP SellINVESCO EXCH TRD SLF IDX FDetf$111,414
-27.0%
5,540
-27.0%
0.00%
-33.3%
LOB BuyLIVE OAK BANCSHARES INC$96,838
+47.7%
3,345
+34.2%
0.00%
+100.0%
GIII BuyG III APPAREL GROUP LTD$103,592
+50.2%
4,157
+16.1%
0.00%
+33.3%
EMN  EASTMAN CHEM CO$111,091
-8.4%
1,4480.0%0.00%
-20.0%
NTST BuyNETSTREIT CORP$105,383
+16.5%
6,764
+33.6%
0.00%
+33.3%
IMKTA BuyINGLES MKTS INC$105,311
+18.3%
1,398
+29.8%
0.00%
+33.3%
CLOU BuyGLOBAL X FDSetf$107,896
-2.1%
5,730
+3.2%
0.00%0.0%
AZZ BuyAZZ INC$112,446
+26.2%
2,467
+20.3%
0.00%
+33.3%
DEA BuyEASTERLY GOVT PPTYS INC$105,236
-0.5%
9,207
+26.2%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$95,048
-16.5%
6,546
+20.3%
0.00%0.0%
FLNG BuyFLEX LNG LTD$89,304
+18.9%
2,961
+20.3%
0.00%
+33.3%
SLCA BuyU S SILICA HLDGS INC$105,202
+50.6%
7,493
+30.1%
0.00%
+33.3%
WETF BuyWISDOMTREE INC$95,319
+19.2%
13,617
+16.8%
0.00%
+33.3%
BuyN-ABLE INC$89,694
+7.7%
6,953
+20.3%
0.00%
+33.3%
FLOT SellISHARES TRetf$102,594
-18.6%
2,016
-18.7%
0.00%
-20.0%
ZUO BuyZUORA INC$101,327
-4.1%
12,297
+27.7%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$99,233
+23.9%
5,163
+29.6%
0.00%
+33.3%
RCUS BuyARCUS BIOSCIENCES INC$94,094
+6.4%
5,242
+20.3%
0.00%
+33.3%
NRG  NRG ENERGY INC$111,477
+3.0%
2,8940.0%0.00%0.0%
GERN BuyGERON CORP$104,895
-20.5%
49,479
+20.3%
0.00%
-20.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$97,998
+22.2%
224
+16.1%
0.00%
+33.3%
CATH BuyGLOBAL X FDSetf$88,665
-3.6%
1,695
+0.3%
0.00%
+33.3%
FIZZ BuyNATIONAL BEVERAGE CORP$110,826
+17.0%
2,357
+20.3%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$108,981
+23.3%
3,662
+20.3%
0.00%
+33.3%
WNC BuyWABASH NATL CORP$99,623
-0.6%
4,717
+20.6%
0.00%0.0%
CSR BuyCENTERSPACE$90,571
+18.2%
1,503
+20.3%
0.00%
+33.3%
AUPH BuyAURINIA PHARMACEUTICALS INC$104,538
-3.4%
13,454
+20.3%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$99,311
-13.2%
7,657
+20.3%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$92,445
+44.5%
9,090
+28.3%
0.00%
+100.0%
CUBI BuyCUSTOMERS BANCORP INC$97,976
+41.6%
2,844
+24.4%
0.00%
+33.3%
CPB  CAMPBELL SOUP CO$101,796
-10.1%
2,4780.0%0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$112,450
+35.9%
2,600
+20.3%
0.00%
+33.3%
SAFT BuySAFETY INS GROUP INC$97,375
+14.4%
1,428
+20.3%
0.00%
+33.3%
LPI BuyVITAL ENERGY INC$93,106
+61.1%
1,680
+31.2%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INC$96,132
-1.2%
7,158
+20.3%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$108,107
-47.3%
5,253
+20.3%
0.00%
-50.0%
CAL BuyCALERES INC$99,193
+51.7%
3,449
+26.2%
0.00%
+100.0%
SBH BuySALLY BEAUTY HLDGS INC$89,406
-18.4%
10,669
+20.3%
0.00%0.0%
UHS  UNIVERSAL HLTH SVCS INC$102,847
-20.3%
8180.0%0.00%
-20.0%
HDV SellISHARES TRetf$112,240
-16.0%
1,135
-14.3%
0.00%
-20.0%
FBNC BuyFIRST BANCORP N C$111,350
+21.5%
3,957
+28.5%
0.00%
+33.3%
BuyMFA FINL INC$97,743
+2.9%
10,171
+20.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$89,436
+9.5%
4,269
+20.3%
0.00%
+33.3%
AGZ BuyISHARES TRetf$104,743
+879.2%
990
+890.0%
0.00%
WMK BuyWEIS MKTS INC$103,194
+24.6%
1,638
+27.0%
0.00%
+33.3%
PLRX BuyPLIANT THERAPEUTICS INC$97,347
+15.1%
5,614
+20.3%
0.00%
+33.3%
SASR BuySANDY SPRING BANCORP INC$93,413
+19.0%
4,359
+26.0%
0.00%
+33.3%
JBSS BuySANFILIPPO JOHN B & SON INC$88,031
+4.8%
891
+24.4%
0.00%
+33.3%
PNW  PINNACLE WEST CAP CORP$98,952
-9.6%
1,3430.0%0.00%0.0%
CVI BuyCVR ENERGY INC$100,286
+44.6%
2,947
+27.3%
0.00%
+33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$89,838
-27.3%
5,386
+20.3%
0.00%
-20.0%
XRAY  DENTSPLY SIRONA INC$89,738
-14.6%
2,6270.0%0.00%0.0%
BuyCLAROS MTG TR INC$99,975
+27.8%
9,023
+30.8%
0.00%
+33.3%
CPRX BuyCATALYST PHARMACEUTICALS INC$111,990
+9.6%
9,580
+26.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$97,623
+13.0%
4,594
-71.7%
0.00%
+33.3%
PWZ SellINVESCO EXCH TRADED FD TR IIetf$109,100
-59.2%
4,648
-57.2%
0.00%
-60.0%
NCLH  NORWEGIAN CRUISE LINE HLDG L$96,243
-24.3%
5,8400.0%0.00%
-20.0%
CTLT  CATALENT INC$105,948
+5.0%
2,3270.0%0.00%0.0%
FAPR  FIRST TR EXCHNG TRADED FD VIetf$92,748
-1.7%
2,8750.0%0.00%0.0%
EMNT SellPIMCO ETF TRetf$87,910
-14.2%
896
-14.3%
0.00%0.0%
PHR BuyPHREESIA INC$94,801
-23.4%
5,075
+27.2%
0.00%
-20.0%
BuyWARBY PARKER INC$110,873
+35.5%
8,425
+20.3%
0.00%
+33.3%
WHR  WHIRLPOOL CORP$89,713
-10.1%
6710.0%0.00%0.0%
CHGG BuyCHEGG INC$104,739
+20.9%
11,742
+20.4%
0.00%
+33.3%
MSGE BuySPHERE ENTERTAINMENT CO$96,356
+72.6%
2,593
+27.2%
0.00%
+100.0%
SHYG BuyISHARES TRetf$94,617
+0.8%
2,306
+1.9%
0.00%0.0%
MGNI BuyMAGNITE INC$100,357
-33.5%
13,310
+20.3%
0.00%
-33.3%
SCHL BuySCHOLASTIC CORP$108,470
+19.5%
2,844
+21.9%
0.00%
+33.3%
ARLO BuyARLO TECHNOLOGIES INC$88,446
+13.6%
8,587
+20.3%
0.00%
+33.3%
MBUU BuyMALIBU BOATS INC$99,069
+6.3%
2,021
+27.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$87,859
+22.7%
4,382
+26.9%
0.00%
+33.3%
EBLU BuyMANAGED PORTFOLIO SERIESetf$105,693
-1.8%
2,779
+6.3%
0.00%0.0%
FBK BuyFB FINL CORP$100,054
+33.5%
3,528
+32.1%
0.00%
+33.3%
WYNN SellWYNN RESORTS LTD$103,314
-22.2%
1,118
-11.1%
0.00%
-20.0%
MNKD BuyMANNKIND CORP$105,385
+22.1%
25,517
+20.3%
0.00%
+33.3%
PMT BuyPENNYMAC MTG INVT TR$108,946
+17.1%
8,786
+27.3%
0.00%
+33.3%
GRBK BuyGREEN BRICK PARTNERS INC$108,881
-11.7%
2,623
+20.9%
0.00%
-20.0%
XLI SellSELECT SECTOR SPDR TR$101,562
-11.1%
1,002
-5.8%
0.00%0.0%
UNIT BuyUNITI GROUP INC$111,793
+22.9%
23,685
+20.3%
0.00%
+33.3%
CRK BuyCOMSTOCK RES INC$100,803
+21.0%
9,139
+27.3%
0.00%
+33.3%
ATEN BuyA10 NETWORKS INC$105,526
+23.9%
7,021
+20.3%
0.00%
+33.3%
LMAT BuyLEMAITRE VASCULAR INC$106,890
-2.6%
1,962
+20.3%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO$100,273
+0.8%
14,746
+26.2%
0.00%0.0%
AVNS BuyAVANOS MED INC$92,972
-1.4%
4,598
+24.6%
0.00%0.0%
MKTX  MARKETAXESS HLDGS INC$96,993
-18.3%
4540.0%0.00%0.0%
TRUP BuyTRUPANION INC$110,939
+88.3%
3,934
+31.4%
0.00%
+100.0%
DGII BuyDIGI INTL INC$94,338
-11.7%
3,494
+28.8%
0.00%0.0%
BXP  BOSTON PROPERTIES INC$107,837
+3.3%
1,8130.0%0.00%0.0%
JNPR  JUNIPER NETWORKS INC$110,326
-11.3%
3,9700.0%0.00%
-20.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$99,546
+30.7%
4,830
+23.2%
0.00%
+33.3%
BuyFLUENCE ENERGY INC$89,937
+3.8%
3,912
+20.3%
0.00%
+33.3%
PAR BuyPAR TECHNOLOGY CORP$102,054
+45.6%
2,648
+24.4%
0.00%
+33.3%
TRS BuyTRIMAS CORP$102,135
+7.9%
4,125
+19.8%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$111,731
-1.5%
6,880
+23.0%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$98,941
+19.4%
3,089
+23.8%
0.00%
+33.3%
DNUT BuyKRISPY KREME INC$108,526
+1.8%
8,703
+20.3%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$94,295
+16.8%
11,921
+20.3%
0.00%
+33.3%
TNK BuyTEEKAY TANKERS LTD$98,955
+38.4%
2,377
+27.1%
0.00%
+33.3%
APOG BuyAPOGEE ENTERPRISES INC$103,435
+30.7%
2,197
+31.8%
0.00%
+33.3%
PUMP BuyPROPETRO HLDG CORP$104,206
+55.2%
9,803
+20.3%
0.00%
+33.3%
EVRI BuyEVERI HLDGS INC$110,916
+17.0%
8,390
+28.0%
0.00%0.0%
GLD SellSPDR GOLD TRetf$98,584
-10.8%
575
-7.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$87,772
+6.4%
2,835
+28.9%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC$93,299
-0.4%
2,452
+27.4%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$111,617
+21.9%
7,300
+30.3%
0.00%
+33.3%
EVBG BuyEVERBRIDGE INC$90,666
+4.9%
4,044
+25.8%
0.00%
+33.3%
NX BuyQUANEX BLDG PRODS CORP$92,454
+31.1%
3,282
+24.9%
0.00%
+33.3%
LESL BuyLESLIES INC$99,939
-27.5%
17,657
+20.3%
0.00%
-20.0%
HAIN BuyHAIN CELESTIAL GROUP INC$92,189
+2.8%
8,890
+24.0%
0.00%
+33.3%
AVPT BuyAVEPOINT INC$102,406
+40.4%
15,239
+20.3%
0.00%
+33.3%
PDFS BuyPDF SOLUTIONS INC$98,658
-13.6%
3,045
+20.3%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$94,861
+31.8%
3,179
+30.8%
0.00%
+33.3%
BuyFRANKLIN BSP RLTY TR INC$109,429
+22.4%
8,265
+30.9%
0.00%
+33.3%
RHI SellROBERT HALF INC.$94,824
-13.6%
1,294
-11.3%
0.00%0.0%
HLIT BuyHARMONIC INC$105,420
-28.3%
10,947
+20.3%
0.00%
-33.3%
ASTE BuyASTEC INDS INC$106,469
+25.3%
2,260
+20.9%
0.00%
+33.3%
CCF BuyCHASE CORP$95,931
+26.2%
754
+20.3%
0.00%
+33.3%
STBA BuyS & T BANCORP INC$104,691
+31.4%
3,866
+31.9%
0.00%
+33.3%
CARS BuyCARS COM INC$111,512
+6.4%
6,614
+25.0%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$106,306
+16.1%
8,364
+29.8%
0.00%
+33.3%
GSAT BuyGLOBALSTAR INC$89,884
+60.7%
68,614
+32.4%
0.00%
+100.0%
AMSF BuyAMERISAFE INC$94,933
+24.2%
1,896
+32.3%
0.00%
+33.3%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$107,420
+12.1%
3,278
+20.3%
0.00%0.0%
 BATH & BODY WORKS INC$94,978
-9.9%
2,8100.0%0.00%0.0%
HAS SellHASBRO INC$99,541
-12.1%
1,505
-13.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$99,228
-0.1%
1,656
+20.3%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$94,391
+25.5%
4,853
+23.9%
0.00%
+33.3%
GDX SellVANECK ETF TRUSTetf$63,508
-17.6%
2,360
-7.8%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$84,807
+5.0%
3,421
+18.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$81,342
+25.6%
3,016
+20.3%
0.00%
+50.0%
CRNC BuyCERENCE INC$81,643
-16.2%
4,008
+20.3%
0.00%
-25.0%
PRLB BuyPROTO LABS INC$69,194
-9.0%
2,621
+20.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$78,257
+22.2%
6,201
+29.6%
0.00%
+50.0%
LEU BuyCENTRUS ENERGY CORP$68,339
+107.0%
1,204
+18.7%
0.00%
+200.0%
BuyCYTEK BIOSCIENCES INC$66,472
-22.2%
12,042
+20.3%
0.00%0.0%
HYLB SellDBX ETF TRetf$75,597
-39.7%
2,230
-38.6%
0.00%
-40.0%
VFC SellV F CORP$72,765
-8.5%
4,118
-1.2%
0.00%0.0%
LC BuyLENDINGCLUB CORP$64,532
-24.7%
10,579
+20.3%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$65,745
-10.6%
3,951
+31.7%
0.00%0.0%
BuyLEONARDO DRS INC$83,183
+15.0%
4,981
+19.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$68,731
-12.0%
4,017
+19.4%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$67,517
-7.0%
4,439
+20.3%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$72,444
-9.5%
10,545
+20.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$68,781
+23.4%
2,305
+35.6%
0.00%
+50.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$77,043
+58.7%
6,279
+54.4%
0.00%
+50.0%
BSCT SellINVESCO EXCH TRD SLF IDX FDetf$79,307
-25.1%
4,525
-23.4%
0.00%
-25.0%
FUBO BuyFUBOTV INC$75,820
+172.8%
28,397
+112.5%
0.00%
+200.0%
BuyVITA COCO CO INC$73,980
+31.7%
2,841
+35.9%
0.00%
+50.0%
BSCU SellINVESCO EXCH TRD SLF IDX FDetf$82,513
-16.5%
5,296
-13.2%
0.00%
-25.0%
CWH BuyCAMPING WORLD HLDGS INC$84,824
-18.4%
4,156
+20.3%
0.00%
-25.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$65,712
+12.5%
5,166
+24.5%
0.00%
+50.0%
BuyAURORA INNOVATION INC$78,455
+6.2%
33,385
+32.9%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$64,767
-36.9%
11,545
+20.3%
0.00%
-25.0%
DLX BuyDELUXE CORP$81,737
+41.6%
4,327
+31.0%
0.00%
+50.0%
BKLN SellINVESCO EXCH TRADED FD TR IIetf$68,785
-9.5%
3,277
-9.3%
0.00%0.0%
VSEC BuyVSE CORP$64,715
+42.6%
1,283
+54.6%
0.00%
+50.0%
QCRH BuyQCR HOLDINGS INC$79,524
+50.2%
1,639
+27.1%
0.00%
+50.0%
MRC BuyMRC GLOBAL INC$85,495
+22.5%
8,341
+20.4%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$75,527
+35.0%
2,788
+35.5%
0.00%
+50.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$84,056
+47.3%
20,402
+31.2%
0.00%
+50.0%
CRAI BuyCRA INTL INC$67,610
+18.8%
671
+20.3%
0.00%
+50.0%
REX BuyREX AMERICAN RES CORP$63,320
+37.5%
1,555
+17.5%
0.00%
+50.0%
PGF BuyINVESCO EXCHANGE TRADED FD Tetf$70,525
-0.7%
5,016
+1.3%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$68,577
+20.0%
6,697
+36.9%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$70,416
+13.9%
2,400
+22.3%
0.00%
+50.0%
HZO BuyMARINEMAX INC$69,710
+25.0%
2,124
+30.1%
0.00%
+50.0%
PDBC SellINVESCO ACTVELY MNGD ETC FDetf$68,612
-16.4%
4,589
-23.9%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$69,401
+48.4%
3,477
+31.1%
0.00%
+50.0%
BuyDOLE PLC$82,334
+3.1%
7,110
+20.3%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$75,384
+197.6%
4,066
+77.6%
0.00%
+200.0%
DIN BuyDINE BRANDS GLOBAL INC$76,895
+11.9%
1,555
+31.3%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$64,708
-30.0%
7,238
+20.3%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$63,845
-23.0%
4,162
+19.4%
0.00%0.0%
TRNS BuyTRANSCAT INC$71,322
+39.1%
728
+21.1%
0.00%
+50.0%
VIR BuyVIR BIOTECHNOLOGY INC$77,968
-54.0%
8,321
+20.3%
0.00%
-50.0%
MED BuyMEDIFAST INC$79,865
+1.7%
1,067
+25.2%
0.00%0.0%
INTA BuyINTAPP INC$73,979
+36.6%
2,207
+70.8%
0.00%
+50.0%
TMP BuyTOMPKINS FINL CORP$67,508
+8.2%
1,378
+23.0%
0.00%
+50.0%
MCY BuyMERCURY GENL CORP NEW$74,700
+23.0%
2,665
+32.8%
0.00%
+50.0%
TWI BuyTITAN INTL INC ILL$69,984
+54.0%
5,211
+31.6%
0.00%
+50.0%
MEI BuyMETHODE ELECTRS INC$80,295
-11.9%
3,514
+29.2%
0.00%0.0%
BuyADTRAN HOLDINGS INC$63,832
-1.3%
7,756
+26.3%
0.00%
+50.0%
RYI BuyRYERSON HLDG CORP$65,133
-19.3%
2,239
+20.3%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$82,494
+43.3%
11,316
+29.9%
0.00%
+50.0%
INVA BuyINNOVIVA INC$80,057
+32.5%
6,163
+29.9%
0.00%
+50.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$83,329
+45.9%
2,637
+19.4%
0.00%
+50.0%
BuyUDEMY INC$80,997
+6.5%
8,526
+20.3%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$67,664
+30.4%
2,242
+29.1%
0.00%
+50.0%
MCRI BuyMONARCH CASINO & RESORT INC$83,152
+7.6%
1,339
+22.1%
0.00%0.0%
RDFN BuyREDFIN CORP$74,399
-31.8%
10,568
+20.3%
0.00%
-25.0%
MNRO BuyMONRO INC$86,031
-14.2%
3,098
+25.5%
0.00%
-25.0%
BuyRXSIGHT INC$74,522
+15.6%
2,672
+19.4%
0.00%
+50.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$81,138
-16.4%
2,773
+20.3%
0.00%
-25.0%
INBX BuyINHIBRX INC$62,610
-7.5%
3,412
+30.9%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$78,870
+142.5%
12,362
+28.5%
0.00%
+200.0%
BRKL BuyBROOKLINE BANCORP INC DEL$79,075
+35.6%
8,680
+30.1%
0.00%
+50.0%
MORF BuyMORPHIC HLDG INC$79,177
-45.0%
3,456
+37.5%
0.00%
-40.0%
SPNS BuySAPIENS INTL CORP N V$86,854
+42.0%
3,055
+32.8%
0.00%
+50.0%
UMH BuyUMH PPTYS INC$76,689
+5.6%
5,470
+20.3%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$63,220
+5.7%
37,631
+32.8%
0.00%
+50.0%
MYE BuyMYERS INDS INC$65,158
+23.2%
3,634
+33.5%
0.00%
+50.0%
INFN BuyINFINERA CORP$82,873
+10.9%
19,826
+28.2%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$77,372
+26.3%
18,689
+28.8%
0.00%
+50.0%
INDI BuyINDIE SEMICONDUCTOR INC$86,279
-19.4%
13,695
+20.3%
0.00%
-25.0%
TTGT BuyTECHTARGET INC$78,116
+16.7%
2,573
+19.7%
0.00%0.0%
TPR  TAPESTRY INC$83,634
-32.8%
2,9090.0%0.00%
-40.0%
VIAC  PARAMOUNT GLOBAL$80,174
-18.9%
6,2150.0%0.00%
-25.0%
DX BuyDYNEX CAP INC$63,640
+19.3%
5,330
+25.8%
0.00%
+50.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$69,798
-20.3%
3,137
+24.0%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$79,399
+36.2%
1,241
+31.6%
0.00%
+50.0%
ANIP BuyANI PHARMACEUTICALS INC$84,535
+54.0%
1,456
+42.7%
0.00%
+50.0%
NRC BuyNATIONAL RESH CORP$62,650
+20.8%
1,412
+18.5%
0.00%
+50.0%
USNA BuyUSANA HEALTH SCIENCES INC$65,702
+12.4%
1,121
+20.9%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP$69,743
+31.8%
1,657
+31.3%
0.00%
+50.0%
VERV BuyVERVE THERAPEUTICS INC$66,830
-14.9%
5,040
+20.3%
0.00%0.0%
RES BuyRPC INC$75,016
+49.3%
8,391
+19.4%
0.00%
+50.0%
BuyNAVITAS SEMICONDUCTOR CORP$70,494
-20.7%
10,143
+20.3%
0.00%0.0%
IMAX BuyIMAX CORP$85,646
+29.0%
4,433
+13.4%
0.00%
+50.0%
BuyEQRX INC$69,859
+42.5%
31,468
+19.4%
0.00%
+50.0%
DON SellWISDOMTREE TRetf$71,680
-12.6%
1,750
-10.3%
0.00%0.0%
ARDX BuyARDELYX INC$85,700
+43.7%
21,005
+19.4%
0.00%
+50.0%
EGBN BuyEAGLE BANCORP INC MD$65,358
+24.5%
3,047
+22.8%
0.00%
+50.0%
NVRO BuyNEVRO CORP$67,827
-1.6%
3,529
+30.1%
0.00%0.0%
BuyNEW YORK MTG TR INC$76,809
+4.0%
9,047
+21.6%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$66,143
+27.0%
2,348
+29.5%
0.00%
+50.0%
RWT SellREDWOOD TRUST INC$80,740
+4.6%
11,324
-6.5%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC$86,027
+24.7%
13,379
+20.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$84,326
+64.0%
8,308
+27.2%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$72,212
-9.0%
2,244
+28.6%
0.00%0.0%
BuyARCHER AVIATION INC$76,148
+46.7%
15,049
+19.4%
0.00%
+50.0%
BGS BuyB & G FOODS INC NEW$69,903
-9.5%
7,068
+27.4%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$64,311
+46.0%
8,245
+54.1%
0.00%
+50.0%
ACMR BuyACM RESH INC$86,578
+84.1%
4,782
+33.0%
0.00%
+50.0%
BIBL BuyNORTHERN LTS FD TR IVetf$79,469
-4.9%
2,542
+0.0%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$76,159
+4.2%
1,858
+16.9%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$80,968
+15.2%
6,493
+27.5%
0.00%0.0%
ZIP BuyZIPRECRUITER INC$83,115
-21.9%
6,932
+15.7%
0.00%
-25.0%
FGD SellFIRST TR EXCHANGE TRADED FDetf$62,551
-12.8%
3,035
-9.3%
0.00%0.0%
BuyAMPLITUDE INC$77,288
+25.6%
6,680
+19.4%
0.00%
+50.0%
ZION  ZIONS BANCORPORATION N A$67,477
+29.9%
1,9340.0%0.00%
+50.0%
BuyEMBECTA CORP$86,417
-14.1%
5,742
+23.3%
0.00%
-25.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$80,172
+11.9%
12,807
+20.3%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$70,736
+15.0%
2,104
+28.3%
0.00%
+50.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$62,785
+19.6%
3,238
+29.2%
0.00%
+50.0%
NUMG SellNUSHARES ETF TRetf$80,407
-12.1%
2,193
-6.4%
0.00%0.0%
BuyENACT HLDGS INC$81,227
+43.5%
2,983
+32.4%
0.00%
+50.0%
YEXT BuyYEXT INC$67,345
-33.3%
10,639
+19.1%
0.00%
-25.0%
HIMS BuyHIMS & HERS HEALTH INC$76,398
-19.5%
12,146
+20.3%
0.00%
-25.0%
BuyENGAGESMART INC$86,244
+12.6%
4,794
+19.4%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$75,438
-11.8%
8,970
+31.7%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$83,810
+14.1%
5,792
+23.2%
0.00%0.0%
SPTN BuySPARTANNASH CO$75,746
+20.2%
3,443
+23.0%
0.00%
+50.0%
OSBC BuyOLD SECOND BANCORP INC ILL$70,245
+33.7%
5,161
+28.3%
0.00%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$83,316
+30.3%
2,903
+18.8%
0.00%
+50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$80,224
+70.6%
1,769
+42.2%
0.00%
+50.0%
BANC BuyBANC OF CALIFORNIA INC$66,666
+31.9%
5,385
+23.3%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INC$73,932
+19.7%
1,548
+19.4%
0.00%
+50.0%
BDN BuyBRANDYWINE RLTY TR$76,812
+24.1%
16,919
+27.1%
0.00%
+50.0%
BFC BuyBANK FIRST CORP$71,055
+10.8%
921
+19.5%
0.00%
+50.0%
HTLD BuyHEARTLAND EXPRESS INC$67,912
+6.5%
4,623
+18.9%
0.00%
+50.0%
BuySOLID POWER INC$78,438
+200.5%
20,312
+97.7%
0.00%
+200.0%
AHCO BuyADAPTHEALTH CORP$87,305
+30.6%
9,594
+74.6%
0.00%0.0%
PAX BuyPATRIA INVESTMENTS LIMITED$78,222
+21.8%
5,365
+19.4%
0.00%
+50.0%
LPRO BuyOPEN LENDING CORP$72,409
-15.7%
9,892
+21.0%
0.00%0.0%
OPK BuyOPKO HEALTH INC$63,646
-9.3%
39,779
+23.0%
0.00%0.0%
VUG  VANGUARD INDEX FDSetf$62,674
-3.6%
2300.0%0.00%
+50.0%
VV  VANGUARD INDEX FDSetf$65,556
-3.5%
3350.0%0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$77,172
-15.9%
7,399
+20.3%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$83,752
+18.5%
2,901
+20.3%
0.00%0.0%
BuySKYWARD SPECIALTY INS GROUP$65,472
+209.1%
2,393
+186.9%
0.00%
+200.0%
OSCR BuyOSCAR HEALTH INC$85,611
-16.8%
15,370
+20.3%
0.00%
-25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$82,394
+12.6%
11,349
+28.3%
0.00%0.0%
FMAR  FIRST TR EXCHNG TRADED FD VIetf$81,133
-1.2%
2,3050.0%0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$70,937
-41.6%
4,484
+20.3%
0.00%
-40.0%
BuyPERIMETER SOLUTIONS SA$70,184
-11.8%
15,459
+19.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$67,395
+23.9%
2,254
+17.2%
0.00%
+50.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$77,330
-10.2%
17,033
+10.8%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$65,719
+21.1%
1,576
+25.9%
0.00%
+50.0%
EB BuyEVENTBRITE INC$75,784
+34.8%
7,686
+30.6%
0.00%
+50.0%
UNFI BuyUNITED NAT FOODS INC$83,285
-8.4%
5,890
+26.6%
0.00%0.0%
SIBN BuySI-BONE INC$72,832
-6.0%
3,429
+19.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$72,961
+14.0%
2,929
+29.4%
0.00%
+50.0%
PRAA BuyPRA GROUP INC$73,766
+8.4%
3,840
+29.0%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$84,976
+31.0%
18,393
+25.6%
0.00%
+50.0%
GDYN BuyGRID DYNAMICS HLDGS INC$66,637
+67.8%
5,471
+27.5%
0.00%
+200.0%
WTTR BuySELECT WATER SOLUTIONS INC$66,796
+17.2%
8,402
+19.4%
0.00%
+50.0%
UTL BuyUNITIL CORP$67,738
+7.4%
1,586
+27.5%
0.00%
+50.0%
GDOT BuyGREEN DOT CORP$64,315
-5.8%
4,617
+26.7%
0.00%0.0%
XLF SellSELECT SECTOR SPDR TR$62,870
-7.0%
1,895
-5.5%
0.00%0.0%
XLV SellSELECT SECTOR SPDR TR$84,802
-19.9%
659
-17.3%
0.00%
-25.0%
PEBO BuyPEOPLES BANCORP INC$85,404
+27.6%
3,365
+33.5%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$85,298
+24.5%
3,516
+32.5%
0.00%0.0%
FIGS BuyFIGS INC$74,960
-5.2%
12,705
+32.8%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$72,435
+4.6%
3,855
+31.2%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$77,289
+23.4%
5,420
+30.9%
0.00%
+50.0%
SCHP SellSCHWAB STRATEGIC TRetf$63,012
-48.3%
1,248
-46.3%
0.00%
-40.0%
ADMA BuyADMA BIOLOGICS INC$74,926
+20.8%
20,929
+24.5%
0.00%
+50.0%
BXC BuyBLUELINX HLDGS INC$71,336
+8.2%
869
+23.6%
0.00%
+50.0%
SCHN BuySCHNITZER STEEL INDS INC$71,630
+17.5%
2,572
+26.5%
0.00%
+50.0%
PLL BuyPIEDMONT LITHIUM INC$70,785
-17.2%
1,783
+20.3%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$69,002
-0.2%
12,278
+29.1%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$73,789
-6.2%
19,266
+23.4%
0.00%0.0%
SCSC BuySCANSOURCE INC$75,290
+21.9%
2,484
+18.9%
0.00%
+50.0%
GRC BuyGORMAN RUPP CO$74,321
+45.3%
2,259
+27.3%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$66,449
+11.1%
4,037
+35.0%
0.00%
+50.0%
ASIX BuyADVANSIX INC$81,834
+10.8%
2,633
+24.7%
0.00%0.0%
BuyPORTILLOS INC$68,825
-18.7%
4,472
+19.0%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$68,770
+6.1%
2,012
+29.7%
0.00%
+50.0%
POWL  POWELL INDS INC$67,232
+36.8%
8110.0%0.00%
+50.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$82,855
+39.4%
1,331
+23.1%
0.00%
+50.0%
BuySAFEHOLD INC$78,160
+33.8%
4,391
+78.4%
0.00%
+50.0%
GOGO BuyGOGO INC$78,619
-15.6%
6,590
+20.3%
0.00%
-25.0%
SP BuySP PLUS CORP$69,709
+10.7%
1,931
+19.9%
0.00%
+50.0%
FA BuyFIRST ADVANTAGE CORP NEW$74,949
+14.3%
5,435
+27.8%
0.00%
+50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$65,922
+37.7%
6,679
+38.9%
0.00%
+50.0%
EUSB BuyISHARES TRetf$76,508
-3.9%
1,873
+0.2%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$69,219
-28.2%
20,601
+20.3%
0.00%
-25.0%
CMA  COMERICA INC$71,965
-1.9%
1,7320.0%0.00%0.0%
BuyIVANHOE ELECTRIC INC$65,498
+9.0%
5,504
+19.4%
0.00%
+50.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$75,379
+8.2%
2,538
+20.3%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$76,415
+26.2%
3,419
+21.4%
0.00%
+50.0%
COMP BuyCOMPASS INC$86,089
+10.4%
29,686
+33.3%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$79,258
+17.6%
8,129
+42.8%
0.00%0.0%
CDE BuyCOEUR MNG INC$70,521
-5.9%
31,766
+20.3%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$69,511
+27.6%
5,856
+30.8%
0.00%
+50.0%
BIO SellBIO RAD LABS INC$86,386
-21.2%
241
-16.6%
0.00%
-25.0%
ALKT BuyALKAMI TECHNOLOGY INC$71,550
+55.2%
3,927
+39.7%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$64,095
-7.8%
16,735
+19.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$65,704
+39.9%
3,685
+30.2%
0.00%
+50.0%
KROS BuyKEROS THERAPEUTICS INC$71,284
-4.6%
2,236
+20.3%
0.00%0.0%
SJNK  SPDR SER TRetf$66,898
-1.0%
2,7350.0%0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$86,797
+20.0%
3,359
+19.4%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$63,866
+11.7%
1,795
+28.1%
0.00%
+50.0%
IVZ  INVESCO LTD$81,283
-13.6%
5,5980.0%0.00%
-25.0%
CHEF BuyCHEFS WHSE INC$74,130
-28.7%
3,500
+20.3%
0.00%
-25.0%
KOP BuyKOPPERS HOLDINGS INC$79,298
+48.0%
2,005
+27.6%
0.00%
+50.0%
CMF SellISHARES TRetf$80,272
-66.2%
1,464
-64.9%
0.00%
-66.7%
ACCD BuyACCOLADE INC$69,405
+1.0%
6,560
+28.6%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$68,409
+9.8%
10,639
+14.1%
0.00%
+50.0%
LGFA BuyLIONS GATE ENTMNT CORP$49,549
+22.9%
5,843
+27.9%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$49,507
+27.1%
5,845
+24.3%
0.00%
+100.0%
BuyDISC MEDICINE INC$41,577
+46.5%
885
+38.5%
0.00%
+100.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$48,939
+21.2%
1,956
+28.3%
0.00%0.0%
PUBM BuyPUBMATIC INC$51,619
-20.9%
4,266
+19.4%
0.00%0.0%
 OMNIAB INC$39,963
+3.2%
7,7000.0%0.00%
+100.0%
CLBK  COLUMBIA FINL INC$40,767
-9.1%
2,5950.0%0.00%0.0%
DVA SellDAVITA INC$58,703
-25.7%
621
-21.0%
0.00%
-33.3%
CTBI  COMMUNITY TR BANCORP INC$45,086
-3.7%
1,3160.0%0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$56,488
+10.2%
3,680
+31.1%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$48,414
+8.1%
2,913
+21.6%
0.00%0.0%
OSPN BuyONESPAN INC$42,495
-10.0%
3,953
+24.2%
0.00%0.0%
CRY BuyARTIVION INC$58,897
+8.8%
3,885
+23.4%
0.00%0.0%
VMEO BuyVIMEO INC$53,560
+21.1%
15,130
+40.9%
0.00%0.0%
TIPT  TIPTREE INC$38,732
+11.7%
2,3110.0%0.00%
+100.0%
BuyMERIDIANLINK INC$44,202
-2.0%
2,591
+19.5%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$55,515
+9.3%
4,079
+31.8%
0.00%0.0%
ALHC  ALIGNMENT HEALTHCARE INC$54,625
+20.7%
7,8710.0%0.00%0.0%
HCAT BuyHEALTH CATALYST INC$56,126
+10.1%
5,546
+36.0%
0.00%0.0%
BuySMARTRENT INC$47,445
-18.6%
18,178
+19.4%
0.00%0.0%
TFI  SPDR SER TRetf$49,600
-5.3%
1,1350.0%0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$58,250
+21.6%
4,512
+22.8%
0.00%0.0%
CMRE  COSTAMARE INC$41,347
-0.5%
4,2980.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$51,965
+9.1%
2,408
+24.2%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$50,565
-13.5%
11,312
+34.9%
0.00%0.0%
HAYN BuyHAYNES INTL INC$58,336
+8.1%
1,254
+18.1%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$51,836
+7.3%
2,108
+19.0%
0.00%0.0%
 SUPER GROUP SGHC LIMITED$41,583
+27.2%
11,2690.0%0.00%
+100.0%
CFB BuyCROSSFIRST BANKSHARES INC$44,356
+29.8%
4,396
+28.6%
0.00%
+100.0%
FOX  FOX CORP$56,085
-9.4%
1,9420.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$48,263
+27.0%
3,969
+29.2%
0.00%
+100.0%
HVT  HAVERTY FURNITURE COS INC$39,457
-4.8%
1,3710.0%0.00%0.0%
OGN  ORGANON & CO$61,211
-16.6%
3,5260.0%0.00%
-33.3%
BBSI  BARRETT BUSINESS SVCS INC$54,685
+3.5%
6060.0%0.00%0.0%
TITN BuyTITAN MACHY INC$54,383
+21.2%
2,046
+34.5%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$43,410
+54.8%
1,566
+42.9%
0.00%
+100.0%
KIDS BuyORTHOPEDIATRICS CORP$50,080
-12.9%
1,565
+19.4%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$44,933
-6.3%
3,494
+31.6%
0.00%0.0%
VT BuyVANGUARD INTL EQUITY INDEX Fetf$60,890
+7.0%
653
+11.2%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$43,181
+35.6%
5,021
+24.4%
0.00%
+100.0%
HSC BuyENVIRI CORP$56,634
-6.6%
7,844
+27.7%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$40,981
+13.0%
2,075
+29.6%
0.00%
+100.0%
MBWM BuyMERCANTILE BK CORP$47,849
+46.2%
1,548
+30.6%
0.00%
+100.0%
KYMR BuyKYMERA THERAPEUTICS INC$52,473
-23.0%
3,775
+27.3%
0.00%
-33.3%
HONE  HARBORONE BANCORP INC NEW$37,699
+9.7%
3,9600.0%0.00%
+100.0%
OM BuyOUTSET MED INC$53,432
-40.1%
4,911
+20.3%
0.00%
-33.3%
FCEL BuyFUELCELL ENERGY INC$52,100
-26.2%
40,703
+24.5%
0.00%
-33.3%
DJCO BuyDAILY JOURNAL CORP$39,396
+54.8%
134
+52.3%
0.00%
+100.0%
ASC BuyARDMORE SHIPPING CORP$52,717
+30.5%
4,052
+23.8%
0.00%0.0%
HAFC BuyHANMI FINL CORP$48,739
+38.4%
3,003
+27.4%
0.00%
+100.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$57,072
+5.8%
4,800
+60.1%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$45,185
-40.0%
25,103
+29.4%
0.00%
-33.3%
CCB BuyCOASTAL FINL CORP WA$46,171
+65.7%
1,076
+45.4%
0.00%
+100.0%
CLW BuyCLEARWATER PAPER CORP$59,921
+50.6%
1,653
+30.2%
0.00%
+100.0%
WASH BuyWASHINGTON TR BANCORP INC$43,945
+24.9%
1,669
+27.2%
0.00%
+100.0%
CNXN BuyPC CONNECTION INC$60,266
+42.0%
1,129
+20.0%
0.00%0.0%
BuyEUROPEAN WAX CTR INC$54,562
+3.9%
3,368
+19.4%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$50,290
+0.7%
1,918
+29.9%
0.00%0.0%
NewAPOGEE THERAPEUTICS INC$41,6201,954
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$52,668
-12.6%
2,245
+18.4%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$50,288
+24.8%
1,350
+29.9%
0.00%0.0%
SBOW BuySILVERBOW RES INC$62,383
+46.7%
1,744
+19.5%
0.00%0.0%
DXC  DXC TECHNOLOGY CO$58,928
-22.0%
2,8290.0%0.00%
-33.3%
SILK BuySILK RD MED INC$57,232
-41.3%
3,818
+27.1%
0.00%
-50.0%
LMND BuyLEMONADE INC$58,565
-17.0%
5,040
+20.3%
0.00%
-33.3%
EEM  ISHARES TRetf$44,079
-4.1%
1,1620.0%0.00%0.0%
SMMV BuyISHARES TRetf$49,212
+20.7%
1,489
+25.2%
0.00%0.0%
SHYF BuySHYFT GROUP INC$50,853
-15.1%
3,397
+25.2%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$58,197
+34.8%
2,467
+27.8%
0.00%0.0%
BuyMATTERPORT INC$53,699
-17.7%
24,746
+19.4%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$58,903
-38.3%
4,493
+20.3%
0.00%
-50.0%
 P10 INC$41,392
+3.1%
3,5530.0%0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$46,885
+15.5%
369
+21.8%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$39,186
+35.4%
1,159
+30.1%
0.00%
+100.0%
GES  GUESS INC$55,269
+11.3%
2,5540.0%0.00%0.0%
TILE BuyINTERFACE INC$55,495
+40.5%
5,657
+25.9%
0.00%
+100.0%
TRST  TRUSTCO BK CORP N Y$42,709
-4.6%
1,5650.0%0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS I$40,803
+25.2%
203
+30.1%
0.00%
+100.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$54,009
-3.3%
11,113
+19.4%
0.00%0.0%
BuyF&G ANNUITIES & LIFE INC$51,546
+34.5%
1,837
+18.7%
0.00%
+100.0%
FC BuyFRANKLIN COVEY CO$51,633
+17.4%
1,203
+19.5%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$51,569
-17.2%
3,046
+20.0%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$56,931
-13.6%
9,410
+32.5%
0.00%0.0%
BuyPEAKSTONE REALTY TRUST$60,370
-5.9%
3,628
+57.9%
0.00%0.0%
 PARAGON 28 INC$49,133
-29.3%
3,9150.0%0.00%
-33.3%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$57,803
+48.2%
36,584
+28.5%
0.00%
+100.0%
BELFB BuyBEL FUSE INC$49,247
-0.7%
1,032
+19.4%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$43,879
+35.0%
1,826
+31.9%
0.00%
+100.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$51,596
+40.6%
1,752
+42.0%
0.00%
+100.0%
DMRC BuyDIGIMARC CORP NEW$45,551
+67.1%
1,402
+51.4%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC NEW$49,062
-18.8%
6,405
+31.1%
0.00%0.0%
HYG NewISHARES TRetf$48,144653
+100.0%
0.00%
DHIL  DIAMOND HILL INVT GROUP INC$42,143
-1.6%
2500.0%0.00%0.0%
ESG SellFLEXSHARES TRetf$51,637
-6.3%
490
-3.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$44,424
+78.0%
2,368
+43.0%
0.00%
+100.0%
FJAN  FIRST TR EXCHNG TRADED FD VIetf$53,473
-1.9%
1,4650.0%0.00%0.0%
LXU BuyLSB INDS INC$55,477
+24.0%
5,423
+19.4%
0.00%0.0%
CRCT BuyCRICUT INC$43,830
-9.0%
4,718
+19.4%
0.00%0.0%
WW BuyWW INTL INC$59,534
+114.6%
5,378
+30.2%
0.00%
+100.0%
DM BuyDESKTOP METAL INC$40,704
+16.0%
27,880
+40.6%
0.00%
+100.0%
XLK SellSELECT SECTOR SPDR TRetf$41,976
-17.2%
256
-12.3%
0.00%0.0%
VEC  V2X INC$50,988
+4.2%
9870.0%0.00%0.0%
CNDT BuyCONDUENT INC$59,076
+29.5%
16,976
+26.5%
0.00%0.0%
ARKO BuyARKO CORP$58,122
+13.1%
8,129
+25.8%
0.00%0.0%
WSR BuyWHITESTONE REIT$46,561
+48.6%
4,835
+49.6%
0.00%
+100.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$43,169
+14.9%
1,683
+21.3%
0.00%
+100.0%
GSBC  GREAT SOUTHN BANCORP INC$38,144
-5.5%
7960.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC$44,444
-4.0%
1,2720.0%0.00%0.0%
XLY SellSELECT SECTOR SPDR TR$56,193
-19.1%
349
-14.7%
0.00%
-33.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$51,558
+23.3%
6,469
+26.3%
0.00%0.0%
BY BuyBYLINE BANCORP INC$48,152
+33.2%
2,443
+22.3%
0.00%
+100.0%
GTN BuyGRAY TELEVISION INC$56,536
+7.1%
8,170
+21.9%
0.00%0.0%
CLSK BuyCLEANSPARK INC$42,230
+72.2%
11,084
+93.9%
0.00%
+100.0%
XLB SellSELECT SECTOR SPDR TRetf$45,563
-11.2%
580
-6.3%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$47,712
+26.5%
3,200
+33.3%
0.00%
+100.0%
KAMN BuyKAMAN CORP$54,568
-0.1%
2,777
+23.7%
0.00%0.0%
MTW BuyMANITOWOC CO INC$51,742
+0.8%
3,438
+26.1%
0.00%0.0%
SEE  SEALED AIR CORP NEW$59,674
-17.8%
1,8160.0%0.00%
-33.3%
BuyXPERI INC$41,057
-5.2%
4,164
+26.5%
0.00%0.0%
ATEX SellANTERIX INC$40,480
-11.5%
1,290
-10.6%
0.00%0.0%
RYT BuyINVESCO EXCHANGE TRADED FD Tetf$56,084
-4.3%
1,992
+901.0%
0.00%0.0%
BuyPAYSAFE LIMITED$38,392
+80.0%
3,202
+51.5%
0.00%
+100.0%
BVH BuyBLUEGREEN VACATIONS HLDG COR$39,028
+42.5%
1,064
+38.5%
0.00%
+100.0%
KRUS BuyKURA SUSHI USA INC$38,019
-15.1%
575
+19.3%
0.00%0.0%
FOCT  FIRST TR EXCHNG TRADED FD VIetf$58,448
-3.2%
1,6000.0%0.00%0.0%
ALEC BuyALECTOR INC$40,565
+48.0%
6,260
+37.3%
0.00%
+100.0%
CSTL BuyCASTLE BIOSCIENCES INC$41,381
+80.5%
2,450
+46.6%
0.00%
+100.0%
PETQ BuyPETIQ INC$53,111
+69.1%
2,696
+30.2%
0.00%
+100.0%
NewATLANTA BRAVES HLDGS INC$38,718991
+100.0%
0.00%
SCHG  SCHWAB STRATEGIC TRetf$56,867
-3.0%
7820.0%0.00%0.0%
BuyCBL & ASSOC PPTYS INC$56,122
+27.5%
2,675
+34.0%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$43,048
+55.0%
1,285
+28.5%
0.00%
+100.0%
BOOM BuyDMC GLOBAL INC$47,129
+82.1%
1,926
+32.2%
0.00%
+100.0%
CECE  CECO ENVIRONMENTAL CORP$39,158
+19.5%
2,4520.0%0.00%
+100.0%
YORW BuyYORK WTR CO$52,711
+10.4%
1,406
+21.5%
0.00%0.0%
KELYA BuyKELLY SVCS INC$59,208
+25.5%
3,255
+21.5%
0.00%0.0%
AGEN BuyAGENUS INC$38,513
-1.2%
34,082
+39.8%
0.00%
+100.0%
ACCO BuyACCO BRANDS CORP$53,164
+31.9%
9,262
+19.7%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$58,254
+23.6%
5,320
+19.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$45,515
+28.0%
4,756
+25.2%
0.00%
+100.0%
FLGT BuyFULGENT GENETICS INC$54,389
-7.7%
2,034
+27.8%
0.00%0.0%
DBI  DESIGNER BRANDS INC$54,894
+25.3%
4,3360.0%0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$49,302
+5.7%
1,958
+30.2%
0.00%0.0%
NewSAVERS VALUE VLG INC$48,5052,598
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC$42,477
+50.3%
9,698
+32.8%
0.00%
+100.0%
EGY BuyVAALCO ENERGY INC$46,670
+54.5%
10,631
+32.3%
0.00%
+100.0%
UHT  UNIVERSAL HEALTH RLTY INCOME$44,999
-15.0%
1,1130.0%0.00%0.0%
CABA BuyCABALETTA BIO INC$52,539
+92.7%
3,452
+63.4%
0.00%
+100.0%
BuyLI-CYCLE HOLDINGS CORP$48,316
-23.6%
13,610
+19.4%
0.00%0.0%
PBI BuyPITNEY BOWES INC$52,291
+0.8%
17,315
+18.1%
0.00%0.0%
PHB SellINVESCO EXCH TRADED FD TR IIetf$45,849
-13.8%
2,684
-11.8%
0.00%0.0%
BuyPLANET LABS PBC$48,942
-2.7%
18,824
+20.5%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$49,298
+35.6%
3,148
+32.0%
0.00%
+100.0%
BRY BuyBERRY CORP$62,172
+64.6%
7,582
+38.1%
0.00%
+100.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$59,199
+26.0%
2,317
+41.5%
0.00%0.0%
 TANGO THERAPEUTICS INC$39,387
+239.2%
3,4980.0%0.00%
VVI BuyVIAD CORP$52,610
+22.9%
2,008
+26.1%
0.00%0.0%
XMTR BuyXOMETRY INC$57,291
+6.7%
3,374
+33.1%
0.00%0.0%
MVF BuyBLACKROCK MUNIVEST FD INC$54,396
-9.1%
8,976
+0.9%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$55,463
+8.3%
1,891
+38.2%
0.00%0.0%
BuyCADRE HLDGS INC$51,461
+90.5%
1,931
+55.9%
0.00%
+100.0%
RUSHB BuyRUSH ENTERPRISES INC$38,315
-0.2%
846
+50.0%
0.00%
+100.0%
TRTX BuyTPG RE FIN TR INC$45,872
+16.8%
6,816
+28.6%
0.00%
+100.0%
GPRO BuyGOPRO INC$40,079
-7.4%
12,764
+22.2%
0.00%0.0%
DENN  DENNYS CORP$42,325
-31.2%
4,9970.0%0.00%0.0%
TFII  TFI INTL INC$43,403
+12.7%
3380.0%0.00%
+100.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$59,963
-3.2%
8,990
+31.4%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$48,974
+59.2%
3,084
+34.6%
0.00%
+100.0%
CVGW BuyCALAVO GROWERS INC$43,068
+4.2%
1,707
+19.9%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$58,100
+19.1%
4,153
+19.4%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$42,356
+41.4%
3,664
+51.3%
0.00%
+100.0%
AGX BuyARGAN INC$57,856
+39.7%
1,271
+20.9%
0.00%0.0%
BYND BuyBEYOND MEAT INC$56,681
-5.2%
5,892
+27.9%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GROUP$38,505
+168.7%
2,227
+162.6%
0.00%
+100.0%
REVG BuyREV GROUP INC$50,784
+48.8%
3,174
+23.3%
0.00%
+100.0%
AMOT BuyALLIENT INC$42,577
+12.0%
1,377
+44.6%
0.00%
+100.0%
BuyCOUCHBASE INC$57,555
+29.5%
3,354
+19.4%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$44,436
+2.0%
4,331
+28.9%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$60,826
+17.0%
8,014
+20.7%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$51,187
+0.3%
4,989
+19.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$49,742
+21.6%
2,862
+26.5%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$61,468
+13.9%
52,990
+38.5%
0.00%0.0%
BuyBROOKFIELD BUSINESS CORP$46,357
+26.0%
2,564
+31.6%
0.00%
+100.0%
BuyROVER GROUP INC$57,354
+68.0%
9,162
+31.7%
0.00%
+100.0%
FLRN BuySPDR SER TRetf$53,877
+0.7%
1,754
+0.6%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$44,813
-22.9%
7,024
+34.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$51,258
+3.0%
845
+29.0%
0.00%0.0%
SATS BuyECHOSTAR CORP$55,275
+10.5%
3,300
+14.4%
0.00%0.0%
FNOV  FIRST TR EXCHNG TRADED FD VIetf$57,904
-3.5%
1,4900.0%0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$46,718
+72.0%
750
+50.0%
0.00%
+100.0%
CENT BuyCENTRAL GARDEN & PET CO$42,551
+39.1%
964
+22.2%
0.00%
+100.0%
SPWR BuySUNPOWER CORP$53,549
-15.4%
8,679
+34.3%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$39,762
+11.4%
1,409
+22.2%
0.00%
+100.0%
DCO BuyDUCOMMUN INC DEL$57,085
+43.3%
1,312
+43.5%
0.00%
+100.0%
NR  NEWPARK RES INC$53,007
+32.1%
7,6710.0%0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$60,354
+68.0%
6,625
+37.2%
0.00%
+100.0%
 CRESCENT ENERGY COMPANY$39,614
+21.3%
3,1340.0%0.00%
+100.0%
IESC BuyIES HLDGS INC$53,223
+53.4%
808
+32.5%
0.00%
+100.0%
SKIN  THE BEAUTY HEALTH COMPANY$45,036
-28.1%
7,4810.0%0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$50,733
+91.7%
12,022
+40.8%
0.00%
+100.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$55,205
-21.2%
3,720
+19.4%
0.00%
-33.3%
INN BuySUMMIT HOTEL PPTYS INC$60,430
+16.7%
10,419
+31.0%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$47,396
-25.4%
3,432
+19.4%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING I$47,745
+6.1%
1,071
+32.9%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$53,130
+8.0%
2,390
+19.4%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$45,693
+15.5%
6,976
+43.4%
0.00%
+100.0%
FPX  FIRST TR EXCHANGE TRADED FDetf$50,471
-4.8%
6010.0%0.00%0.0%
ARTNA BuyARTESIAN RES CORP$38,505
+16.0%
917
+30.4%
0.00%
+100.0%
PFC BuyPREMIER FINANCIAL CORP$59,522
+32.7%
3,489
+24.7%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$60,473
+42.3%
1,863
+36.4%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$57,509
+84.8%
4,324
+33.7%
0.00%
+100.0%
MHK  MOHAWK INDS INC$60,067
-16.8%
7000.0%0.00%
-33.3%
MODV BuyMODIVCARE INC$39,608
-10.9%
1,257
+27.9%
0.00%0.0%
MITK BuyMITEK SYS INC$45,131
+34.8%
4,210
+36.3%
0.00%
+100.0%
AVO BuyMISSION PRODUCE INC$46,280
-4.6%
4,781
+19.4%
0.00%0.0%
LASR BuyNLIGHT INC$45,240
-12.0%
4,350
+30.4%
0.00%0.0%
BuyINSTRUCTURE HLDGS INC$49,225
+48.9%
1,938
+47.5%
0.00%
+100.0%
HOV BuyHOVNANIAN ENTERPRISES INC$49,102
+23.4%
483
+20.4%
0.00%
+100.0%
SRI BuySTONERIDGE INC$52,062
+27.0%
2,594
+19.3%
0.00%0.0%
BuyGENELUX CORPORATION$45,551
+510.6%
1,860
+715.8%
0.00%
MLR  MILLER INDS INC TENN$41,171
+10.5%
1,0500.0%0.00%
+100.0%
BuyKINETIK HOLDINGS INC$57,611
+32.0%
1,707
+37.4%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$48,819
+19.5%
5,128
+27.4%
0.00%0.0%
KE  KIMBALL ELECTRONICS INC$57,416
-0.9%
2,0970.0%0.00%0.0%
BuyVITESSE ENERGY INC$56,607
+22.0%
2,473
+19.4%
0.00%0.0%
CYRX BuyCRYOPORT INC$58,391
+4.3%
4,259
+31.2%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INC$45,408
+1.3%
3,312
+18.6%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$40,775
+18.7%
7,537
+48.1%
0.00%
+100.0%
CFFN BuyCAPITOL FED FINL INC$60,546
-1.5%
12,693
+27.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$45,454
+44.4%
4,256
+40.8%
0.00%
+100.0%
VGT  VANGUARD WORLD FDSetf$41,905
-6.2%
1010.0%0.00%0.0%
BuySTERLING CHECK CORP$39,703
+80.3%
3,146
+75.2%
0.00%
+100.0%
MSBI BuyMIDLAND STATES BANCORP INC$43,853
+26.7%
2,135
+22.8%
0.00%
+100.0%
ACRS BuyACLARIS THERAPEUTICS INC$47,265
-11.8%
6,900
+33.5%
0.00%0.0%
FOR NewFORESTAR GROUP INC$49,7021,808
+100.0%
0.00%
DDD Buy3-D SYS CORP DEL$62,234
-40.5%
12,675
+20.3%
0.00%
-50.0%
STEM BuySTEM INC$60,013
-2.9%
14,154
+30.9%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$57,399
-8.9%
3,058
+19.4%
0.00%0.0%
RL  RALPH LAUREN CORP$62,224
-5.8%
5360.0%0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$58,207
-11.3%
6,166
+31.3%
0.00%0.0%
NVAX BuyNOVAVAX INC$62,170
+16.4%
8,587
+19.4%
0.00%0.0%
BuyDOCGO INC$40,886
-27.7%
7,671
+27.0%
0.00%0.0%
NVO BuyNOVO-NORDISK A Sadr$38,377
+12.4%
422
+100.0%
0.00%
+100.0%
CPF  CENTRAL PAC FINL CORP$38,981
+6.2%
2,3370.0%0.00%
+100.0%
QNST BuyQUINSTREET INC$45,971
+25.7%
5,125
+23.8%
0.00%
+100.0%
CEVA BuyCEVA INC$44,461
-7.5%
2,293
+21.8%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$54,385
+34.0%
6,063
+36.4%
0.00%0.0%
ASLE BuyAERSALE CORPORATION$38,336
+31.4%
2,566
+29.3%
0.00%
+100.0%
WWW BuyWOLVERINE WORLD WIDE INC$62,255
-33.5%
7,724
+21.1%
0.00%
-50.0%
MVIS BuyMICROVISION INC DEL$38,211
-42.9%
17,448
+19.4%
0.00%
-33.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$52,496
+9.4%
6,083
+31.2%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$50,172
+31.4%
1,889
+19.4%
0.00%
+100.0%
EGLE SellEAGLE BULK SHIPPING INC$39,004
-19.4%
928
-7.8%
0.00%0.0%
SHE BuySPDR SER TRetf$56,754
-3.1%
668
+0.5%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$52,592
+10.7%
578
+21.4%
0.00%0.0%
NUMV  NUSHARES ETF TRetf$40,493
-4.1%
1,4240.0%0.00%0.0%
NUHY BuyNUSHARES ETF TRetf$54,534
-1.5%
2,714
+0.8%
0.00%0.0%
YUMC BuyYUM CHINA HLDGS INC$41,566
-1.2%
746
+0.3%
0.00%0.0%
CDLX BuyCARDLYTICS INC$54,566
+244.4%
3,307
+31.9%
0.00%
+100.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$45,737
+9.2%
23,576
+26.7%
0.00%0.0%
 ENCORE ENERGY CORP$38,122
+35.3%
11,6940.0%0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$59,052
+17.3%
6,475
+36.1%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$37,514
+42.5%
1,034
+36.4%
0.00%
+100.0%
AMBC  AMBAC FINL GROUP INC$45,804
-15.3%
3,7980.0%0.00%0.0%
LAND BuyGLADSTONE LD CORP$47,414
+19.2%
3,332
+36.3%
0.00%
+100.0%
AMK BuyASSETMARK FINL HLDGS INC$54,399
+6.0%
2,169
+25.3%
0.00%0.0%
ATRI BuyATRION CORP$56,604
-6.5%
137
+28.0%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$50,016
+6.1%
3,929
+50.7%
0.00%0.0%
BuyENHABIT INC$55,879
+16.8%
4,967
+19.4%
0.00%0.0%
BuyAPPLIED DIGITAL CORP$41,989
-13.7%
6,729
+29.3%
0.00%0.0%
TPLC BuyTIMOTHY PLANetf$47,964
-4.1%
1,391
+0.1%
0.00%0.0%
HIBB BuyHIBBETT INC$59,910
+55.2%
1,261
+18.5%
0.00%
+100.0%
OIS BuyOIL STS INTL INC$52,078
+37.8%
6,222
+22.9%
0.00%
+100.0%
EBF  ENNIS INC$48,191
+4.1%
2,2710.0%0.00%0.0%
IIIV BuyI3 VERTICALS INC$47,332
+33.4%
2,239
+44.3%
0.00%
+100.0%
MLAB BuyMESA LABS INC$53,481
+3.0%
509
+26.0%
0.00%0.0%
ALK  ALASKA AIR GROUP INC$56,844
-30.3%
1,5330.0%0.00%
-33.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$61,509
+9.6%
11,286
+35.0%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$45,135
+23.2%
2,588
+21.4%
0.00%
+100.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$53,743
+67.6%
3,094
+35.8%
0.00%
+100.0%
OLO BuyOLO INC$61,836
+12.0%
10,204
+19.4%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$47,554
+14.7%
8460.0%0.00%0.0%
CRSR BuyCORSAIR GAMING INC$52,962
+3.9%
3,645
+26.8%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$55,829
+24.4%
3,423
+23.3%
0.00%0.0%
BHR  BRAEMAR HOTELS & RESORTS INC$14,374
-31.1%
5,1890.0%0.00%0.0%
ACNB  ACNB CORP$20,041
-4.7%
6340.0%0.00%0.0%
AFCG BuyAFC GAMMA INC$18,984
+57.4%
1,617
+66.9%
0.00%
AMCX BuyAMC NETWORKS INC$35,646
+25.3%
3,026
+27.1%
0.00%0.0%
POWW  AMMO INC$13,334
-5.2%
6,6010.0%0.00%0.0%
ATNI  ATN INTL INC$30,519
-13.8%
9670.0%0.00%0.0%
ASTS BuyAST SPACEMOBILE INC$30,617
+30.2%
8,057
+61.0%
0.00%0.0%
AAN  THE AARONS COMPANY INC$27,850
-26.0%
2,6600.0%0.00%0.0%
ARAY  ACCURAY INC$20,949
-29.7%
7,7020.0%0.00%0.0%
NewACELYRIN INC$33,7853,322
+100.0%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$12,716
-20.2%
2,1480.0%0.00%0.0%
ADV  ADVANTAGE SOLUTIONS INC$17,012
+21.4%
5,9900.0%0.00%0.0%
AGLY  AGILITI INC$15,888
-60.7%
2,4480.0%0.00%
-50.0%
ALDX  ALDEYRA THERAPEUTICS INC$25,691
-20.4%
3,8460.0%0.00%0.0%
ALRS BuyALERUS FINL CORP$32,379
+36.3%
1,781
+34.8%
0.00%0.0%
ALX  ALEXANDERS INC$33,530
-0.9%
1840.0%0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$25,690
-14.4%
8,104
+34.2%
0.00%0.0%
ALPN  ALPINE IMMUNE SCIENCES INC$30,010
+11.4%
2,6210.0%0.00%0.0%
PINE  ALPINE INCOME PPTY TR INC$17,603
+0.7%
1,0760.0%0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$27,895
+7.0%
2,313
+53.7%
0.00%0.0%
 ALTUS POWER INC$27,710
-2.8%
5,2780.0%0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$30,032
+53.4%
1,744
+43.3%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC$35,739
+30.9%
9420.0%0.00%0.0%
AMSWA  AMER SOFTWARE INC$31,744
+9.0%
2,7700.0%0.00%0.0%
AVD  AMERICAN VANGUARD CORP$27,391
-38.8%
2,5060.0%0.00%
-50.0%
AMWL BuyAMERICAN WELL CORP$28,511
-21.1%
24,368
+41.6%
0.00%0.0%
AMPY  AMPLIFY ENERGY CORP NEW$19,661
+8.6%
2,6750.0%0.00%0.0%
ANAB  ANAPTYSBIO INC$27,156
-11.7%
1,5120.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$20,738
-29.9%
2,8370.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$22,393
-28.3%
1,2020.0%0.00%0.0%
ABUS  ARBUTUS BIOPHARMA CORP$18,522
-11.7%
9,1240.0%0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$26,927
-33.5%
5,071
+19.4%
0.00%
-50.0%
 ARIS WATER SOLUTIONS INC$24,641
-3.3%
2,4690.0%0.00%0.0%
AROW BuyARROW FINL CORP$21,528
-13.0%
1,265
+3.0%
0.00%0.0%
ASRT BuyASSERTIO HOLDINGS INC$20,887
-15.5%
8,159
+79.0%
0.00%0.0%
 ASTRIA THERAPEUTICS INC$15,741
-10.4%
2,1100.0%0.00%0.0%
ATRO  ASTRONICS CORP$34,147
-20.1%
2,1530.0%0.00%
-50.0%
ASUR  ASURE SOFTWARE INC$14,786
-22.2%
1,5630.0%0.00%0.0%
AVIR  ATEA PHARMACEUTICALS INC$15,192
-19.8%
5,0640.0%0.00%0.0%
ATLC  ATLANTICUS HOLDINGS CORP$13,518
-27.9%
4460.0%0.00%0.0%
 ATLAS ENERGY SOLUTIONS INC$29,877
+28.1%
1,3440.0%0.00%0.0%
NewATMUS FILTRATION TECHNOLOGIE$34,3191,646
+100.0%
0.00%
 AURA BIOSCIENCES INC$20,344
-27.4%
2,2680.0%0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$34,070
+35.0%
1,092
+44.4%
0.00%0.0%
RCEL  AVITA MEDICAL INC$30,330
-14.1%
2,0760.0%0.00%0.0%
AXGN  AXOGEN INC$15,235
-45.2%
3,0470.0%0.00%0.0%
BRT BuyBRT APARTMENTS CORP$20,310
+50.4%
1,176
+72.4%
0.00%0.0%
BW  BABCOCK & WILCOX ENTERPRISES$18,322
-28.6%
4,3520.0%0.00%0.0%
BALY  BALLYS CORPORATION$31,936
-15.7%
2,4360.0%0.00%0.0%
BAND  BANDWIDTH INC$20,173
-17.6%
1,7900.0%0.00%0.0%
BMRC BuyBANK MARIN BANCORP$28,371
+47.3%
1,552
+42.4%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$34,642
+22.7%
1,466
+27.9%
0.00%0.0%
BCML  BAYCOM CORP$18,518
+15.2%
9640.0%0.00%0.0%
BH  BIGLARI HLDGS INC$13,280
-15.8%
800.0%0.00%0.0%
BMEA  BIOMEA FUSION INC$22,580
-37.3%
1,6410.0%0.00%0.0%
MUC  BLACKROCK MUNIHLDNGS CALI QL$14,353
-11.9%
1,5010.0%0.00%0.0%
BLNK BuyBLINK CHARGING CO$13,929
-18.8%
4,552
+59.0%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$37,000
+25.5%
1,733
+32.2%
0.00%0.0%
 BLUE FOUNDRY BANCORP$17,987
-17.2%
2,1490.0%0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$26,430
+20.9%
8,694
+30.9%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$37,336
+17.2%
2,278
+34.6%
0.00%0.0%
 BOWLERO CORP$22,241
-17.4%
2,3120.0%0.00%0.0%
BWMN  BOWMAN CONSULTING GROUP LTD$23,265
-12.1%
8300.0%0.00%0.0%
BWB  BRIDGEWATER BANCSHARES INC$18,078
-3.8%
1,9070.0%0.00%0.0%
BV  BRIGHTVIEW HLDGS INC$27,009
+7.9%
3,4850.0%0.00%0.0%
BBW  BUILD-A-BEAR WORKSHOP INC$31,292
+37.3%
1,0640.0%0.00%0.0%
 BURKE HERBERT FINL SVCS CORP$24,673
-27.6%
5310.0%0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$16,240
-26.8%
13,763
+42.6%
0.00%0.0%
CFFI  C & F FINL CORP$14,526
-0.2%
2710.0%0.00%0.0%
CCNE BuyCNB FINL CORP PA$37,071
+63.8%
2,047
+59.7%
0.00%0.0%
CVRX  CVRX INC$13,926
-1.7%
9180.0%0.00%0.0%
CTLP  CANTALOUPE INC$28,556
-21.5%
4,5690.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$36,751
-2.6%
1,2320.0%0.00%0.0%
CBNK BuyCAPITAL BANCORP INC MD$18,078
+90.2%
945
+80.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$27,443
+75.6%
1,934
+51.8%
0.00%0.0%
CDNA BuyCAREDX INC$35,931
+7.7%
5,133
+30.8%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$35,788
+113.5%
7,487
+89.8%
0.00%0.0%
CSV  CARRIAGE SVCS INC$33,561
-13.0%
1,1880.0%0.00%0.0%
PRTS  CARPARTS COM INC$15,306
-3.1%
3,7150.0%0.00%0.0%
TAST  CARROLS RESTAURANT GROUP INC$20,001
+30.8%
3,0350.0%0.00%0.0%
CARE  CARTER BANKSHARES INC$25,035
-15.3%
1,9980.0%0.00%0.0%
CELC  CELCUITY INC$13,006
-16.8%
1,4230.0%0.00%0.0%
CENX BuyCENTURY ALUM CO$37,323
+6.7%
5,191
+29.4%
0.00%0.0%
CERS BuyCERUS CORP$28,350
-12.4%
17,500
+33.0%
0.00%0.0%
 CHICAGO ATLANTIC REAL ESTATE$19,901
-2.8%
1,3520.0%0.00%0.0%
PLCE  CHILDRENS PL INC NEW$29,138
+16.5%
1,0780.0%0.00%0.0%
CZNC  CITIZENS & NORTHN CORP$19,744
-9.1%
1,1250.0%0.00%0.0%
CZFS  CITIZENS FINL SVCS INC$17,155
-35.7%
3580.0%0.00%0.0%
CIO  CITY OFFICE REIT INC$15,666
-23.7%
3,6860.0%0.00%0.0%
CIVB  CIVISTA BANCSHARES INC$20,429
-10.9%
1,3180.0%0.00%0.0%
CLAR  CLARUS CORP NEW$16,564
-17.3%
2,1910.0%0.00%0.0%
CLFD BuyCLEARFIELD INC$37,000
-27.7%
1,291
+19.4%
0.00%
-50.0%
CVLY  CODORUS VY BANCORP INC$14,763
-4.9%
7920.0%0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$36,723
+68.1%
9,819
+92.0%
0.00%0.0%
CVGI  COMMERCIAL VEH GROUP INC$20,587
-30.1%
2,6530.0%0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$35,960
-16.1%
12,400
+27.3%
0.00%
-50.0%
CMPX  COMPASS THERAPEUTICS INC$14,846
-38.0%
7,5360.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$22,459
-3.0%
1,409
+50.2%
0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$17,981
-4.3%
2,0550.0%0.00%0.0%
BBCP  CONCRETE PUMPING HLDGS INC$18,404
+6.9%
2,1450.0%0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC$19,097
-10.7%
5,5840.0%0.00%0.0%
CPS  COOPER STD HLDGS INC$18,734
-5.9%
1,3960.0%0.00%0.0%
CMT  CORE MOLDING TECHNOLOGIES IN$18,234
+25.2%
6400.0%0.00%0.0%
CRMD  CORMEDIX INC$13,635
-6.7%
3,6850.0%0.00%0.0%
CVLG  COVENANT LOGISTICS GROUP INC$30,827
+0.0%
7030.0%0.00%0.0%
CRDA  CRAWFORD & CO$13,627
-15.8%
1,4590.0%0.00%0.0%
CTO BuyCTO RLTY GROWTH INC NEW$35,143
+46.7%
2,168
+55.1%
0.00%0.0%
CGEM  CULLINAN ONCOLOGY INC$17,955
-15.9%
1,9840.0%0.00%0.0%
CTOS  CUSTOM TRUCK ONE SOURCE INC$28,167
-8.0%
4,5430.0%0.00%0.0%
DAKT  DAKTRONICS INC$28,785
+39.4%
3,2270.0%0.00%0.0%
DNMR  DANIMER SCIENTIFIC INC$14,873
-13.0%
7,1850.0%0.00%0.0%
DSKE  DASEKE INC$16,108
-28.1%
3,1400.0%0.00%0.0%
 DEFINITIVE HEALTHCARE CORP$29,787
-27.4%
3,7280.0%0.00%
-50.0%
DXLG  DESTINATION XL GROUP INC$20,079
-8.6%
4,4820.0%0.00%0.0%
DOMO BuyDOMO INC$29,656
-4.3%
3,023
+43.1%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC$21,611
+63.5%
1,516
+65.5%
0.00%
SellDOUGLAS ELLIMAN INC$13,363
+1.8%
5,913
-0.0%
0.00%
DYN  DYNE THERAPEUTICS INC$31,450
-20.4%
3,5100.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$25,266
+82.3%
2,823
+78.7%
0.00%0.0%
E  ENI S P Aadr$34,569
+10.9%
1,0830.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$13,673
-18.9%
8670.0%0.00%0.0%
KODK BuyEASTMAN KODAK CO$23,677
+45.7%
5,624
+59.9%
0.00%0.0%
EBIX BuyEBIX INC$25,747
-55.0%
2,606
+14.9%
0.00%
-50.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$24,009
+3.6%
4,190
+40.1%
0.00%0.0%
EHTH  EHEALTH INC$14,171
-8.0%
1,9150.0%0.00%0.0%
EGHT Buy8X8 INC NEW$28,141
-20.3%
11,167
+33.8%
0.00%0.0%
EBS  EMERGENT BIOSOLUTIONS INC$13,059
-53.7%
3,8410.0%0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$22,038
-30.3%
1,973
+33.6%
0.00%0.0%
BuyENERGY VAULT HOLDINGS INC$20,331
+49.8%
7,973
+60.3%
0.00%0.0%
BuyENFUSION INC$33,934
+79.8%
3,783
+124.9%
0.00%0.0%
 ENLIVEN THERAPEUTICS INC$26,336
-33.1%
1,9280.0%0.00%0.0%
EBTC  ENTERPRISE BANCORP INC MASS$21,630
-5.4%
7900.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS C$20,506
-16.9%
5,6180.0%0.00%0.0%
 ENTRADA THERAPEUTICS INC$27,919
+4.4%
1,7670.0%0.00%0.0%
 ENVIVA INC$19,317
-31.2%
2,5860.0%0.00%0.0%
EOSE  EOS ENERGY ENTERPRISES INC$19,109
-50.5%
8,8880.0%0.00%0.0%
EQBK  EQUITY BANCSHARES INC$31,195
+5.7%
1,2960.0%0.00%0.0%
ESCA  ESCALADE INC$12,585
+14.7%
8220.0%0.00%
ESQ  ESQUIRE FINL HLDGS INC$23,713
-0.1%
5190.0%0.00%0.0%
EVCM  EVERCOMMERCE INC$23,340
-15.3%
2,3270.0%0.00%0.0%
EPM  EVOLUTION PETE CORP$17,818
-15.2%
2,6050.0%0.00%0.0%
EOLS BuyEVOLUS INC$37,328
+103.0%
4,084
+61.5%
0.00%0.0%
EVGO BuyEVGO INC$34,618
+69.8%
10,242
+100.9%
0.00%0.0%
 EXCELERATE ENERGY INC$23,703
-16.2%
1,3910.0%0.00%0.0%
 EXPENSIFY INC$14,823
-59.3%
4,5610.0%0.00%0.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$20,638
+43.2%
2,583
+55.9%
0.00%0.0%
FSBW  FS BANCORP INC$16,137
-1.9%
5470.0%0.00%0.0%
FRPH  FRP HLDGS INC$31,734
-6.3%
5880.0%0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$23,490
+14.9%
1,340
+47.6%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$23,058
-6.0%
1,5140.0%0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$17,719
-40.9%
8,358
+32.8%
0.00%0.0%
FDBC  FIDELITY D & D BANCORP INC$17,479
-6.6%
3850.0%0.00%0.0%
FISI  FINANCIAL INSTNS INC$22,889
+6.9%
1,3600.0%0.00%0.0%
FNLC  FIRST BANCORP INC ME$16,239
-3.4%
6910.0%0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$23,005
+68.5%
2,134
+62.3%
0.00%0.0%
FBIZ  FIRST BUSINESS FINL SVCS INC$18,036
+1.8%
6010.0%0.00%0.0%
FFWM BuyFIRST FNDTN INC$30,297
+96.5%
4,983
+28.3%
0.00%0.0%
FLIC  FIRST LONG IS CORP$23,607
-4.2%
2,0510.0%0.00%0.0%
FBT  FIRST TR EXCHANGE-TRADED FDetf$18,294
-4.4%
1250.0%0.00%0.0%
QCLN  FIRST TR EXCHANGE-TRADED FDetf$17,951
-16.7%
4210.0%0.00%0.0%
FVD SellFIRST TR VALUE LINE DIVID INetf$19,518
-21.7%
522
-16.1%
0.00%0.0%
 FIRST TR EXCHNG TRADED FD VIetf$26,597
-0.9%
8250.0%0.00%0.0%
FJUN NewFIRST TR EXCHNG TRADED FD VIetf$28,378700
+100.0%
0.00%
FMAY  FIRST TR EXCHNG TRADED FD VIetf$34,662
-1.7%
9050.0%0.00%0.0%
FFEB  FIRST TR EXCHNG TRADED FD VIetf$30,210
-2.1%
7750.0%0.00%0.0%
FSBC  FIVE STAR BANCORP$19,318
-10.3%
9630.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$29,805
+6.8%
2,2700.0%0.00%0.0%
 FORGE GLOBAL HOLDINGS INC$18,420
-16.5%
9,0740.0%0.00%0.0%
FORR  FORRESTER RESH INC$27,917
-0.7%
9660.0%0.00%0.0%
FET  FORUM ENERGY TECHNOLOGIES IN$19,456
-6.1%
8100.0%0.00%0.0%
FLMI BuyFRANKLIN TEMPLETON ETF TRetf$33,366
-3.2%
1,454
+0.8%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$18,189
-31.1%
3,758
+37.7%
0.00%0.0%
 FTAI INFRASTRUCTURE INC$26,320
-12.7%
8,1740.0%0.00%0.0%
FNKO  FUNKO INC$19,094
-29.3%
2,4960.0%0.00%0.0%
FF  FUTUREFUEL CORP$13,437
-19.0%
1,8740.0%0.00%0.0%
FVCB  FVCBANKCORP INC$14,347
+18.9%
1,1200.0%0.00%
GCI BuyGANNETT CO INC$34,861
+53.9%
14,229
+41.3%
0.00%0.0%
GCMG  GCM GROSVENOR INC$26,112
+2.9%
3,3650.0%0.00%0.0%
GCO  GENESCO INC$30,296
+23.1%
9830.0%0.00%0.0%
GNE  GENIE ENERGY LTD$24,054
+4.2%
1,6330.0%0.00%0.0%
GEVO BuyGEVO INC$27,444
+18.0%
23,062
+50.7%
0.00%0.0%
 GLOBAL BUSINESS TRAVEL GROUP$14,658
-23.9%
2,6650.0%0.00%0.0%
MLPX SellGLOBAL X FDSetf$31,406
-0.7%
741
-2.6%
0.00%0.0%
GPMT  GRANITE PT MTG TR INC$23,121
-7.9%
4,7380.0%0.00%0.0%
 GRANITE RIDGE RESOURCES INC$13,091
-8.0%
2,1460.0%0.00%0.0%
GEFB  GREIF INC$29,686
-13.8%
4460.0%0.00%0.0%
 GRINDR INC$19,475
+4.0%
3,3870.0%0.00%0.0%
GNTY  GUARANTY BANCSHARES INC TEX$21,001
+5.9%
7320.0%0.00%0.0%
HBT BuyHBT FINL INC.$24,150
+67.5%
1,324
+69.3%
0.00%0.0%
HCI BuyHCI GROUP INC$34,474
+25.7%
635
+43.0%
0.00%0.0%
HNRG  HALLADOR ENERGY COMPANY$27,196
+68.3%
1,8860.0%0.00%0.0%
HROW BuyHARROW INC$36,845
-9.9%
2,564
+19.4%
0.00%
-50.0%
HBIO  HARVARD BIOSCIENCE INC$13,889
-21.7%
3,2300.0%0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$31,821
-25.9%
5,027
+26.0%
0.00%
-50.0%
HT  HERSHA HOSPITALITY TR$23,536
+61.9%
2,3870.0%0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$17,724
+316.6%
1,050
+168.5%
0.00%
 HILLEVAX INC$23,578
-21.8%
1,7530.0%0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$27,452
+26.3%
147
+44.1%
0.00%0.0%
 HIRERIGHT HOLDINGS CORPORATI$16,481
-15.9%
1,7330.0%0.00%0.0%
BuyHOLLEY INC$25,833
+63.8%
5,177
+34.2%
0.00%0.0%
HBCP  HOME BANCORP INC$20,333
-4.0%
6380.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$25,787
+3.7%
1,1900.0%0.00%0.0%
HOFT  HOOKER FURNISHINGS CORPORATI$17,661
+4.2%
9080.0%0.00%0.0%
HUBS  HUBSPOT INC$14,775
-7.4%
300.0%0.00%0.0%
 HUMACYTE INC$13,783
+2.5%
4,7040.0%0.00%0.0%
IDT BuyIDT CORP$33,869
+16.5%
1,536
+36.5%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$17,180
+11.9%
14,559
+58.4%
0.00%0.0%
IAUCF  I-80 GOLD CORP$24,408
-32.0%
15,9530.0%0.00%0.0%
 ICOSAVAX INC$14,531
-22.0%
1,8750.0%0.00%0.0%
IHRT  IHEARTMEDIA INC$27,751
-13.2%
8,7820.0%0.00%0.0%
IMMR  IMMERSION CORP$17,093
-6.6%
2,5860.0%0.00%0.0%
 IMMUNEERING CORP$12,864
-24.3%
1,6750.0%0.00%0.0%
IBRX BuyIMMUNITYBIO INC$18,374
+0.9%
10,872
+66.0%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$36,552
+38.5%
1,993
+28.1%
0.00%0.0%
INFU  INFUSYSTEM HLDGS INC$14,460
+0.1%
1,5000.0%0.00%0.0%
INOD  INNODATA INC$17,768
-24.7%
2,0830.0%0.00%0.0%
INSE  INSPIRED ENTMT INC$19,866
-18.7%
1,6610.0%0.00%0.0%
INTT  INTEST CORP$13,441
-42.2%
8860.0%0.00%0.0%
IPI  INTREPID POTASH INC$20,908
+10.9%
8310.0%0.00%0.0%
 INVESCO MORTGAGE CAPITAL INC$34,695
-12.7%
3,4660.0%0.00%0.0%
PBP  INVESCO EXCHANGE TRADED FD Tetf$17,210
-3.5%
8070.0%0.00%0.0%
EQWL  INVESCO EXCHANGE TRADED FD Tetf$23,463
-3.5%
2990.0%0.00%0.0%
SPLV  INVESCO EXCH TRADED FD TR IIetf$23,810
-6.4%
4050.0%0.00%0.0%
BuyINVESCO EXCH TRD SLF IDX FDetf$22,628
-3.5%
1,484
+1.0%
0.00%0.0%
ITIC  INVESTORS TITLE CO NC$16,438
+1.4%
1110.0%0.00%0.0%
NVTA BuyINVITAE CORP$15,686
-19.2%
25,918
+50.9%
0.00%0.0%
IRMD BuyIRADIMED CORP$31,991
+36.8%
721
+47.1%
0.00%0.0%
IJS  ISHARES TRetf$27,658
-6.2%
3100.0%0.00%0.0%
EMB SellISHARES TRetf$27,232
-7.4%
330
-2.9%
0.00%0.0%
IMCV SellISHARES TRetf$15,753
-25.1%
260
-21.2%
0.00%0.0%
IDV  ISHARES TRetf$36,576
-3.5%
1,4400.0%0.00%0.0%
MBB  ISHARES TRetf$13,320
-4.8%
1500.0%0.00%0.0%
IHF SellISHARES TRetf$15,343
-27.2%
62
-24.4%
0.00%0.0%
ESGD  ISHARES TRetf$12,789
-5.2%
1850.0%0.00%0.0%
ITI  ITERIS INC NEW$14,606
+4.5%
3,5280.0%0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$26,762
+25.9%
2,444
+52.3%
0.00%0.0%
 MONDEE HOLDINGS INC$13,384
-59.9%
3,7490.0%0.00%0.0%
JANX BuyJANUX THERAPEUTICS INC$17,196
+42.9%
1,706
+68.2%
0.00%
JMSB  JOHN MARSHALL BANCORP INC$15,262
-11.1%
8550.0%0.00%0.0%
JOUT  JOHNSON OUTDOORS INC$22,149
-11.0%
4050.0%0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$23,767
+70.4%
2,468
+59.2%
0.00%0.0%
KRNY  KEARNY FINL CORP MD$36,341
-1.7%
5,2440.0%0.00%0.0%
KMPH  ZEVRA THERAPEUTICS INC$13,804
-5.5%
2,8640.0%0.00%0.0%
NewKODIAK GAS SVCS INC$27,5531,541
+100.0%
0.00%
KRO  KRONOS WORLDWIDE INC$14,547
-11.2%
1,8770.0%0.00%0.0%
LYTS  LSI INDS INC OHIO$34,317
+26.4%
2,1610.0%0.00%0.0%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$23,244
-0.1%
894
+100.0%
0.00%0.0%
LEGH  LEGACY HOUSING CORP$15,897
-16.3%
8190.0%0.00%0.0%
TREE  LENDINGTREE INC NEW$14,121
-29.9%
9110.0%0.00%0.0%
LMB  LIMBACH HLDGS INC$24,115
+28.3%
7600.0%0.00%0.0%
LMNR  LIMONEIRA CO$22,153
-1.5%
1,4460.0%0.00%0.0%
LINC  LINCOLN EDL SVCS CORP$16,528
+25.4%
1,9560.0%0.00%
LNC SellLINCOLN NATL CORP IND$24,690
-67.3%
1,000
-65.8%
0.00%
-66.7%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$24,833
+4.8%
3,449
+58.4%
0.00%0.0%
LCTX  LINEAGE CELL THERAPEUTICS IN$12,574
-16.3%
10,6560.0%0.00%0.0%
LQDT  LIQUIDITY SVCS INC$37,390
+6.8%
2,1220.0%0.00%0.0%
LQDA  LIQUIDIA CORPORATION$22,691
-19.2%
3,5790.0%0.00%0.0%
LPSN BuyLIVEPERSON INC$28,094
+22.6%
7,222
+42.4%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$27,569
+2.2%
1,384
+38.3%
0.00%0.0%
LUNA  LUNA INNOVATIONS INC$15,547
-35.7%
2,6530.0%0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$25,158
-39.0%
17,114
+31.9%
0.00%
-50.0%
MBI BuyMBIA INC$34,969
+6.5%
4,850
+27.6%
0.00%0.0%
MVBF BuyMVB FINL CORP$25,290
+62.1%
1,120
+51.4%
0.00%0.0%
MCBC  MACATAWA BK CORP$18,467
-3.4%
2,0610.0%0.00%0.0%
MGNX  MACROGENICS INC$20,965
-12.9%
4,4990.0%0.00%0.0%
MCS  MARCUS CORP DEL$29,078
+4.5%
1,8760.0%0.00%0.0%
 MARINUS PHARMACEUTICALS INC$33,118
-25.9%
4,1140.0%0.00%
-50.0%
MCFT  MASTERCRAFT BOAT HLDGS INC$35,885
-27.5%
1,6150.0%0.00%
-50.0%
 MAXCYTE INC$23,141
-32.0%
7,4170.0%0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$12,568
-45.9%
9,896
+40.0%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$35,463
+45.2%
1,802
+32.0%
0.00%0.0%
SellMICROVAST HOLDINGS INC$16,150
-21.1%
8,545
-33.2%
0.00%0.0%
MPB  MID PENN BANCORP INC$22,385
-8.8%
1,1120.0%0.00%0.0%
MBCN  MIDDLEFIELD BANC CORP$16,491
-5.2%
6490.0%0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$28,543
+36.3%
1,404
+43.3%
0.00%0.0%
MOV  MOVADO GROUP INC$33,859
+1.9%
1,2380.0%0.00%0.0%
NVEC  NVE CORP$32,363
-15.7%
3940.0%0.00%0.0%
NATH  NATHANS FAMOUS INC NEW$16,464
-10.0%
2330.0%0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$30,433
-1.0%
4200.0%0.00%0.0%
NATR  NATURES SUNSHINE PRODS INC$16,868
+21.4%
1,0180.0%0.00%0.0%
 NERDY INC$15,041
-11.3%
4,0650.0%0.00%0.0%
 NERDWALLET INC$25,141
-5.5%
2,8280.0%0.00%0.0%
NTGR  NETGEAR INC$30,694
-11.1%
2,4380.0%0.00%0.0%
NWS SellNEWS CORP NEW$27,820
-30.3%
1,333
-34.1%
0.00%
-50.0%
NEWT  NEWTEKONE INC$28,394
-7.2%
1,9250.0%0.00%0.0%
NHF  NEXPOINT DIVERSIFIED REL ET$22,080
-30.4%
2,5350.0%0.00%0.0%
 NEXTDOOR HOLDINGS INC$21,876
-44.2%
12,0200.0%0.00%0.0%
BuyNEXTNAV INC$28,229
+162.4%
5,492
+50.1%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$33,737
+60.6%
765
+51.8%
0.00%0.0%
NECB  NORTHEAST CMNTY BANCORP INC$16,310
-0.8%
1,1050.0%0.00%0.0%
WWJD  NORTHERN LTS FD TR IVetf$15,942
-5.2%
6050.0%0.00%0.0%
IBD BuyNORTHERN LTS FD TR IVetf$28,734
-1.5%
1,269
+0.5%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$34,209
-13.9%
3,6200.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$18,027
+0.7%
4550.0%0.00%0.0%
NWPX  NORTHWEST PIPE CO$25,252
-0.2%
8370.0%0.00%0.0%
NWFL  NORWOOD FINL CORP$15,688
-12.8%
6090.0%0.00%0.0%
 NUSCALE PWR CORP$21,687
-27.9%
4,4260.0%0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$36,321
+9.3%
4,621
+39.0%
0.00%0.0%
NUVB BuyNUVATION BIO INC$19,252
+22.5%
14,367
+64.6%
0.00%0.0%
OVLY  OAK VY BANCORP OAKDALE CALIF$13,944
-0.4%
5560.0%0.00%0.0%
 OCWEN FINL CORP$13,742
-13.6%
5310.0%0.00%0.0%
OCUL  OCULAR THERAPEUTIX INC$18,039
-39.1%
5,7450.0%0.00%0.0%
OPI  OFFICE PPTYS INCOME TR$15,396
-46.8%
3,7550.0%0.00%0.0%
ODC  OIL DRI CORP AMER$25,009
+4.7%
4050.0%0.00%0.0%
OLMA  OLEMA PHARMACEUTICALS INC$27,380
+36.8%
2,2170.0%0.00%0.0%
OFLX  OMEGA FLEX INC$19,525
-24.1%
2480.0%0.00%0.0%
OMER  OMEROS CORP$14,679
-46.3%
5,0270.0%0.00%0.0%
OLP  ONE LIBERTY PPTYS INC$24,644
-7.1%
1,3060.0%0.00%0.0%
FLWS  1 800 FLOWERS COM INC$14,567
-10.3%
2,0810.0%0.00%0.0%
ONEW  ONEWATER MARINE INC$24,416
-29.3%
9530.0%0.00%0.0%
ONTF  ON24 INC$19,750
-22.0%
3,1200.0%0.00%0.0%
OOMA BuyOOMA INC$30,613
+37.4%
2,353
+58.1%
0.00%0.0%
OCBI  ORANGE CNTY BANCORP INC$18,218
+16.7%
4220.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$36,238
+18.4%
6,1110.0%0.00%0.0%
BuyORCHID IS CAP INC$33,044
+19.7%
3,883
+45.5%
0.00%0.0%
ORGO  ORGANOGENESIS HLDGS INC$17,127
-4.2%
5,3860.0%0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$13,390
-60.6%
10,461
+31.1%
0.00%0.0%
ORIC  ORIC PHARMACEUTICALS INC$19,499
-22.0%
3,2230.0%0.00%0.0%
BuyORION OFFICE REIT INC$29,379
+3.8%
5,639
+31.8%
0.00%0.0%
ORRF  ORRSTOWN FINL SVCS INC$18,909
+9.7%
9000.0%0.00%0.0%
BuyOUTBRAIN INC$19,714
+112.7%
4,048
+114.9%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP I$20,927
+5.3%
4,7670.0%0.00%0.0%
OVID  OVID THERAPEUTICS INC$18,908
+17.1%
4,9240.0%0.00%0.0%
PCB  PCB BANCORP$13,488
+5.0%
8730.0%0.00%
PMVP BuyPMV PHARMACEUTICALS INC$23,160
+34.0%
3,772
+36.6%
0.00%0.0%
 PACTIV EVERGREEN INC$26,935
+7.4%
3,3130.0%0.00%0.0%
PKE  PARK AEROSPACE CORP$28,016
+12.5%
1,8040.0%0.00%0.0%
PKOH  PARK-OHIO HLDGS CORP$13,798
+4.8%
6930.0%0.00%
PNTG BuyPENNANT GROUP INC$31,598
+19.7%
2,839
+32.1%
0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$27,108
-8.4%
6760.0%0.00%0.0%
PWP  PERELLA WEINBERG PARTNERS$35,569
+22.2%
3,4940.0%0.00%0.0%
PFMT  PERFORMANT FINL CORP$12,561
-16.3%
5,5580.0%0.00%0.0%
PETS  PETMED EXPRESS INC$18,225
-25.7%
1,7780.0%0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$32,095
+41.1%
3,095
+94.9%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$20,675
-6.8%
1,6190.0%0.00%0.0%
AGS  PLAYAGS INC$19,886
+15.4%
3,0500.0%0.00%0.0%
MYPS BuyPLAYSTUDIOS INC$26,836
-8.0%
8,439
+42.0%
0.00%0.0%
PLBC  PLUMAS BANCORP$15,431
-4.3%
4520.0%0.00%0.0%
 PONCE FINANCIAL GROUP INC$13,208
-10.0%
1,6890.0%0.00%0.0%
PSTX  POSEIDA THERAPEUTICS INC$13,357
+35.2%
5,6120.0%0.00%
PBPB  POTBELLY CORP$16,809
-11.2%
2,1550.0%0.00%0.0%
PSTL  POSTAL REALTY TRUST INC$20,898
-8.2%
1,5480.0%0.00%0.0%
PGEN BuyPRECIGEN INC$19,230
+124.8%
13,542
+82.1%
0.00%
PLPC  PREFORMED LINE PRODS CO$36,093
+4.2%
2220.0%0.00%0.0%
FRST  PRIMIS FINANCIAL CORP$12,820
-3.2%
1,5730.0%0.00%
BuyPRIME MEDICINE INC$37,216
-22.2%
3,901
+19.4%
0.00%
-50.0%
 PROFRAC HLDG CORP$20,378
-2.5%
1,8730.0%0.00%0.0%
LUNG BuyPULMONX CORP$37,364
+11.1%
3,617
+41.0%
0.00%0.0%
PCYO  PURE CYCLE CORP$14,419
-12.7%
1,5020.0%0.00%0.0%
QUAD  QUAD / GRAPHICS INC$13,138
+33.8%
2,6120.0%0.00%
QSI BuyQUANTUM SI INC$16,444
+34.1%
9,906
+44.6%
0.00%
QIPT  QUIPT HOME MEDICAL CORP$16,960
-4.7%
3,3320.0%0.00%0.0%
RBB  RBB BANCORP$14,659
+7.0%
1,1470.0%0.00%0.0%
RMR  RMR GROUP INC$33,372
+5.8%
1,3610.0%0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$18,267
+59.3%
7,773
+84.3%
0.00%
RLGT  RADIANT LOGISTICS INC$19,402
-15.9%
3,4340.0%0.00%0.0%
RNGR  RANGER ENERGY SVCS INC$18,193
+38.5%
1,2830.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$23,028
+76.7%
4,233
+46.8%
0.00%
RYAM  RAYONIER ADVANCED MATLS INC$18,868
-17.3%
5,3300.0%0.00%0.0%
RMAX  RE MAX HLDGS INC$20,238
-32.8%
1,5640.0%0.00%0.0%
RRBI  RED RIVER BANCSHARES INC$19,395
-6.5%
4220.0%0.00%0.0%
RDVT BuyRED VIOLET INC$21,931
+50.0%
1,096
+54.1%
0.00%0.0%
RM  REGIONAL MGMT CORP$18,573
-9.2%
6710.0%0.00%0.0%
RBCAA  REPUBLIC BANCORP INC KY$32,465
+3.6%
7370.0%0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$23,217
+41.9%
8,663
+47.7%
0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$15,995
-16.3%
14,8100.0%0.00%0.0%
REPX  RILEY EXPLORATION PERMIAN IN$26,100
-11.0%
8210.0%0.00%0.0%
REI BuyRING ENERGY INC$23,067
+108.0%
11,829
+82.4%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$28,427
+122.1%
6,153
+50.0%
0.00%
 SES AI CORPORATION$23,406
-7.0%
10,3110.0%0.00%0.0%
SMHI  SEACOR MARINE HLDGS INC$27,607
+21.4%
1,9890.0%0.00%0.0%
CWB BuySPDR SER TRetf$14,515
-2.6%
214
+0.5%
0.00%0.0%
SPIB  SPDR SER TRetf$21,386
-2.1%
6800.0%0.00%0.0%
SPSB  SPDR SER TRetf$29,643
-0.4%
1,0110.0%0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$35,859
-9.1%
9,266
+40.0%
0.00%0.0%
BFS  SAUL CTRS INC$34,494
-4.2%
9780.0%0.00%0.0%
SVRA BuySAVARA INC$34,224
+70.1%
9,054
+43.8%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$30,871
+74.8%
4,348
+85.7%
0.00%0.0%
SCHD SellSCHWAB STRATEGIC TRetf$23,705
-13.0%
335
-10.7%
0.00%0.0%
SCPH  SCPHARMACEUTICALS INC$16,981
-30.1%
2,3850.0%0.00%0.0%
SSP BuySCRIPPS E W CO OHIO$32,168
-24.8%
5,870
+25.6%
0.00%
-50.0%
SCU BuySCULPTOR CAP MGMT$28,606
+118.0%
2,466
+65.9%
0.00%
XLP SellSELECT SECTOR SPDR TR$34,186
-13.1%
497
-6.2%
0.00%0.0%
XLE SellSELECT SECTOR SPDR TR$14,477
-10.4%
160
-19.6%
0.00%0.0%
SEER BuySEER INC$12,778
-23.6%
5,782
+47.7%
0.00%0.0%
SEMR  SEMRUSH HLDGS INC$21,998
-11.2%
2,5880.0%0.00%0.0%
SENEA  SENECA FOODS CORP NEW$23,631
+64.7%
4390.0%0.00%0.0%
MCRB  SERES THERAPEUTICS INC$19,119
-50.3%
8,0330.0%0.00%0.0%
SHCR BuySHARECARE INC$28,600
-29.2%
30,413
+31.7%
0.00%
-50.0%
SHOP  SHOPIFY INC$16,098
-15.5%
2950.0%0.00%0.0%
SHBI BuySHORE BANCSHARES INC$24,417
+58.3%
2,321
+74.0%
0.00%0.0%
BSRR  SIERRA BANCORP$23,567
+11.7%
1,2430.0%0.00%0.0%
SIGA  SIGA TECHNOLOGIES INC$19,814
+4.0%
3,7740.0%0.00%0.0%
 SINCLAIR INC$35,063
-18.8%
3,1250.0%0.00%
-50.0%
SMBK BuySMARTFINANCIAL INC$33,423
+41.5%
1,564
+42.4%
0.00%0.0%
SOI  SOLARIS OILFIELD INFRASTRUCT$27,087
+28.0%
2,5410.0%0.00%0.0%
BuySOMALOGIC INC$36,206
+39.6%
15,149
+35.0%
0.00%0.0%
 SOUNDHOUND AI INC$23,238
-55.8%
11,5610.0%0.00%
-50.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$31,887
+63.2%
1,206
+38.9%
0.00%0.0%
SFST  SOUTHERN FIRST BANCSHARES$16,514
+8.8%
6130.0%0.00%0.0%
SMBC  SOUTHERN MO BANCORP INC$26,696
+0.6%
6900.0%0.00%0.0%
 SOUTHERN STS BANCSHARES INC$14,006
+7.1%
6200.0%0.00%
SPOK  SPOK HLDGS INC$20,948
+7.4%
1,4680.0%0.00%0.0%
SPWH  SPORTSMANS WHSE HLDGS INC$15,904
-21.2%
3,5420.0%0.00%0.0%
SellSTAGWELL INC$36,474
-43.4%
7,777
-13.0%
0.00%
-50.0%
 STAR HLDGS$12,871
-14.7%
1,0280.0%0.00%0.0%
SFIX BuySTITCH FIX INC$28,269
+16.7%
8,194
+30.2%
0.00%0.0%
SMMF  SUMMIT FINL GROUP INC$21,526
+9.1%
9550.0%0.00%0.0%
SMMT  SUMMIT THERAPEUTICS INC$17,894
-25.5%
9,5690.0%0.00%0.0%
STKL BuySUNOPTA INC$30,192
-38.4%
8,959
+22.3%
0.00%
-50.0%
SRDX  SURMODICS INC$36,743
+2.5%
1,1450.0%0.00%0.0%
STRO  SUTRO BIOPHARMA INC$17,235
-25.4%
4,9670.0%0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$32,245
-21.6%
2,295
+39.1%
0.00%
-50.0%
TARS  TARSUS PHARMACEUTICALS INC$34,598
-1.7%
1,9470.0%0.00%0.0%
TRC BuyTEJON RANCH CO$33,511
+23.9%
2,066
+31.4%
0.00%0.0%
TS  TENARIS S Aadr$23,447
+5.5%
7420.0%0.00%0.0%
BuyTERAWULF INC$17,115
+510.2%
13,583
+747.3%
0.00%
TERN  TERNS PHARMACEUTICALS INC$17,801
-42.5%
3,5390.0%0.00%0.0%
 THIRD COAST BANCSHARES INC$16,382
+7.8%
9580.0%0.00%0.0%
BuyTHORNE HEALTHTECH INC$14,337
+487.8%
1,407
+171.1%
0.00%
BuyTHOUGHTWORKS HOLDING INC$37,254
-35.5%
9,131
+19.4%
0.00%
-50.0%
TDUP BuyTHREDUP INC$28,082
+161.4%
7,003
+59.1%
0.00%
TTSH  TILE SHOP HLDGS INC$14,982
-0.9%
2,7290.0%0.00%0.0%
TLYS  TILLYS INC$15,347
+15.8%
1,8900.0%0.00%
TSBK  TIMBERLAND BANCORP INC$16,883
+5.9%
6230.0%0.00%0.0%
TRUE  TRUECAR INC$16,225
-8.4%
7,8380.0%0.00%0.0%
TBI  TRUEBLUE INC$36,572
-17.2%
2,4930.0%0.00%
-50.0%
TCX  TUCOWS INC$16,124
-26.4%
7900.0%0.00%0.0%
TPB  TURNING PT BRANDS INC$32,672
-3.8%
1,4150.0%0.00%0.0%
TSP BuyTUSIMPLE HLDGS INC$25,412
+45.9%
16,290
+55.2%
0.00%0.0%
TPC  TUTOR PERINI CORP$24,946
+9.5%
3,1860.0%0.00%0.0%
 2SEVENTY BIO INC$16,260
-61.3%
4,1480.0%0.00%
-50.0%
ME Buy23ANDME HOLDING CO$25,058
-29.3%
25,630
+26.6%
0.00%0.0%
TWOU Buy2U INC$19,081
-15.8%
7,725
+37.3%
0.00%0.0%
 TYRA BIOSCIENCES INC$12,944
-19.1%
9400.0%0.00%0.0%
UIS BuyUNISYS CORP$22,622
+12.9%
6,557
+30.3%
0.00%0.0%
UVE  UNIVERSAL INS HLDGS INC$28,320
-9.1%
2,0200.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INC$20,363
+21.3%
2,4300.0%0.00%0.0%
UTMD  UTAH MED PRODS INC$25,456
-7.7%
2960.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$18,494
-34.4%
4,2810.0%0.00%0.0%
IHY SellVANECK ETF TRUSTetf$20,646
-5.8%
1,055
-3.7%
0.00%0.0%
VYMI SellVANGUARD WHITEHALL FDSetf$16,710
-14.7%
270
-12.9%
0.00%0.0%
VPU  VANGUARD WORLD FDSetf$15,943
-10.3%
1250.0%0.00%0.0%
BuyVELO3D INC$13,694
+50.0%
8,778
+107.6%
0.00%
VOT  VANGUARD INDEX FDSetf$15,857
-5.2%
810.0%0.00%0.0%
VRA  VERA BRADLEY INC$14,317
+3.4%
2,1660.0%0.00%0.0%
VTNR  VERTEX ENERGY INC$24,818
-28.8%
5,5770.0%0.00%0.0%
VMD  VIEMED HEALTHCARE INC$18,972
-31.2%
2,8190.0%0.00%0.0%
VLGEA  VILLAGE SUPER MKT INC$14,490
-0.8%
6400.0%0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$33,949
-9.6%
1,0110.0%0.00%0.0%
VITL BuyVITAL FARMS INC$34,879
+49.5%
3,012
+54.8%
0.00%0.0%
VYGR  VOYAGER THERAPEUTICS INC$20,328
-32.3%
2,6230.0%0.00%0.0%
VUZI  VUZIX CORP$16,702
-28.8%
4,6010.0%0.00%0.0%
WSBF  WATERSTONE FINL INC MD$19,951
-24.4%
1,8220.0%0.00%0.0%
WSTG  CLIMB GLOBAL SOLUTIONS INC$14,752
-10.1%
3430.0%0.00%0.0%
BuyWEAVE COMMUNICATIONS INC$26,202
-3.7%
3,215
+31.2%
0.00%0.0%
WTBA  WEST BANCORPORATION INC$22,622
-11.4%
1,3870.0%0.00%0.0%
 WESTROCK COFFEE CO$20,786
-18.5%
2,3460.0%0.00%0.0%
WOW  WIDEOPENWEST INC$31,442
-9.4%
4,1100.0%0.00%0.0%
WLDN  WILLDAN GROUP INC$18,346
+6.6%
8980.0%0.00%0.0%
DEM  WISDOMTREE TRetf$30,734
-2.1%
8200.0%0.00%0.0%
 XERIS BIOPHARMA HOLDINGS INC$18,470
-29.0%
9,9300.0%0.00%0.0%
 XPONENTIAL FITNESS INC$31,636
-10.1%
2,0410.0%0.00%0.0%
YMAB  Y-MABS THERAPEUTICS INC$14,415
-19.7%
2,6450.0%0.00%0.0%
BuyZIMVIE INC$23,986
+36.8%
2,549
+63.3%
0.00%0.0%
ZUMZ  ZUMIEZ INC$20,879
+6.8%
1,1730.0%0.00%0.0%
 ZYMEWORKS INC$27,947
-26.6%
4,4080.0%0.00%0.0%
BTBT  BIT DIGITAL INC$12,778
-47.3%
5,9710.0%0.00%0.0%
CWCO  CONSOLIDATED WATER CO INC$35,322
+17.4%
1,2420.0%0.00%0.0%
NewFIDELIS INSURANCE HOLDINGS L$22,3141,520
+100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTD$28,429
+1.9%
2,6470.0%0.00%0.0%
LXFR  LUXFER HLDGS PLC$31,320
-8.3%
2,4000.0%0.00%0.0%
MHLD  MAIDEN HOLDINGS LTD$13,195
-16.2%
7,4970.0%0.00%0.0%
SellPROKIDNEY CORP$20,656
-63.8%
4,510
-11.5%
0.00%
-50.0%
LILA  LIBERTY LATIN AMERICA LTD$27,434
-6.7%
3,3620.0%0.00%0.0%
BuyTRINSEO PLC$28,203
-17.9%
3,452
+27.3%
0.00%0.0%
BuyWALDENCAST PLC$34,053
+166.2%
3,615
+118.4%
0.00%
NNOX BuyNANO X IMAGING LTD$29,684
-46.1%
4,525
+27.4%
0.00%
-50.0%
TARO  TARO PHARMACEUTICAL INDS LTD$25,454
-0.6%
6750.0%0.00%0.0%
URGN  UROGEN PHARMA LTD$22,640
+35.4%
1,6160.0%0.00%0.0%
NETI BuyENETI INC$24,525
+17.9%
2,433
+41.7%
0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$28,848
-50.8%
2,489
+19.4%
0.00%
-50.0%
SB BuySAFE BULKERS INC$22,576
+63.9%
6,968
+64.9%
0.00%0.0%
TK  TEEKAY CORPORATION$33,602
+2.2%
5,4460.0%0.00%0.0%
WVE  WAVE LIFE SCIENCES LTD$28,077
+58.0%
4,8830.0%0.00%0.0%
 BIGBEAR AI HLDGS INC$3,349
-35.7%
2,2180.0%0.00%
TPHD  TIMOTHY PLANetf$4,749
-2.8%
1550.0%0.00%
TLRY NewTILRAY BRANDS INC$19883
+100.0%
0.00%
 374WATER INC$6,065
-48.1%
4,8910.0%0.00%
 THIRD HARMONIC BIO INC$6,454
+32.9%
1,0100.0%0.00%
 THESEUS PHARMACEUTICALS INC$2,391
-71.2%
8890.0%0.00%
STKS  THE ONE GROUP HOSPITALITY IN$8,426
-24.9%
1,5320.0%0.00%
BuyTERRAN ORBITAL CORPORATION$6,995
+159.7%
8,404
+367.9%
0.00%
 TENAYA THERAPEUTICS INC$8,458
-56.6%
3,3170.0%0.00%
-100.0%
TPIC BuyTPI COMPOSITES INC$10,950
-62.3%
4,132
+47.5%
0.00%
-100.0%
TELA  TELA BIO INC$10,488
-21.0%
1,3110.0%0.00%
 SYSTEM1 INC$2,476
-73.1%
2,0460.0%0.00%
UBER NewUBER TECHNOLOGIES INC$8,922194
+100.0%
0.00%
 USCB FINANCIAL HOLDINGS INC$8,492
+3.0%
8080.0%0.00%
STRS  STRATUS PPTYS INC$12,111
+4.4%
4420.0%0.00%
STOK  STOKE THERAPEUTICS INC$8,975
-62.9%
2,2780.0%0.00%
-100.0%
SBT  STERLING BANCORP INC$7,499
+6.8%
1,2840.0%0.00%
 SOUTHLAND HLDGS INC$1,882
-26.1%
3100.0%0.00%
 SOLO BRANDS INC$4,621
-9.9%
9060.0%0.00%
SNOW  SNOWFLAKE INC$1,222
-13.2%
80.0%0.00%
SNAP NewSNAP INC$7,342824
+100.0%
0.00%
 SNAP ONE HOLDINGS CORP$9,406
-20.7%
1,0180.0%0.00%
SKYT BuySKYWATER TECHNOLOGY INC$10,451
+80.1%
1,736
+181.8%
0.00%
SKIL SellSKILLSOFT CORP$5,389
-28.6%
304
-95.0%
0.00%
 UNITED HOMES GROUP INC$2,845
-49.8%
5080.0%0.00%
UIHC  AMERICAN COASTAL INS CORP$11,923
+65.0%
1,6200.0%0.00%
UMC  UNITED MICROELECTRONICS CORPadr$14
-12.5%
20.0%0.00%
SBTX  ARS PHARMACEUTICALS INC$7,568
-43.6%
2,0020.0%0.00%
-100.0%
SAMG  SILVERCREST ASSET MGMT GROUP$11,807
-21.6%
7440.0%0.00%
-100.0%
 SIGHT SCIENCES INC$5,837
-59.3%
1,7320.0%0.00%
-100.0%
SSTI  SOUNDTHINKING INC$10,812
-18.1%
6040.0%0.00%
SMLR  SEMLER SCIENTIFIC INC$10,478
-3.3%
4130.0%0.00%
SLQT  SELECTQUOTE INC$12,435
-40.0%
10,6280.0%0.00%
-100.0%
SELB  SELECTA BIOSCIENCES INC$10,166
-5.4%
9,5910.0%0.00%
SNFCA BuySECURITY NATL FINL CORP$8,083
-7.2%
1,031
+5.0%
0.00%
XLU SellSELECT SECTOR SPDR TR$10,957
-44.5%
186
-38.4%
0.00%
-100.0%
XLC  SELECT SECTOR SPDR TRetf$12,293
+1.0%
1870.0%0.00%
UNTY  UNITY BANCORP INC$12,371
-0.7%
5280.0%0.00%
 SCILEX HOLDING CO$7,287
-74.9%
5,2050.0%0.00%
-100.0%
FNDF NewSCHWAB STRATEGIC TRetf$1,86959
+100.0%
0.00%
 UNITY BIOTECHNOLOGY INC$240
-5.9%
1000.0%0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$11,961
-12.6%
4750.0%0.00%
-100.0%
SMTI  SANARA MEDTECH INC$9,744
-22.4%
3130.0%0.00%
ExitBERKSHIRE GREY INC$0-3,661
-100.0%
0.00%
NewSAGIMET BIOSCIENCES INC$4,620525
+100.0%
0.00%
SWKH  SWK HLDGS CORP$4,205
-5.9%
2670.0%0.00%
SQFL  SKYX PLATFORMS CORP$6,667
-46.6%
4,6950.0%0.00%
SPYD SellSPDR SER TRetf$7,891
-18.2%
225
-13.5%
0.00%
TOTL NewSSGA ACTIVE ETF TRetf$92824
+100.0%
0.00%
SRLN NewSSGA ACTIVE ETF TRetf$351
+100.0%
0.00%
SPLG  SPDR SER TRetf$2,161
-3.6%
430.0%0.00%
UONE  URBAN ONE INC$3,117
-16.2%
6210.0%0.00%
UONEK  URBAN ONE INC$4,527
-16.2%
9000.0%0.00%
SPAB BuySPDR SER TRetf$11,493
+233.8%
472
+247.1%
0.00%
XAR  SPDR SER TRetf$3,363
-7.8%
300.0%0.00%
SLYV  SPDR SER TRetf$3,619
-6.2%
500.0%0.00%
VOXX  VOXX INTL CORP$9,161
-36.1%
1,1480.0%0.00%
-100.0%
SPEM  SPDR INDEX SHS FDSetf$7,050
-2.4%
2100.0%0.00%
 SHELL PLCadr$2,861
+6.6%
440.0%0.00%
VHI  VALHI INC NEW$2,506
+3.2%
1890.0%0.00%
RCKY  ROCKY BRANDS INC$8,644
-30.0%
5880.0%0.00%
RMNI  RIMINI STR INC DEL$7,564
-54.1%
3,4380.0%0.00%
-100.0%
RELL  RICHARDSON ELECTRS LTD$10,799
-33.8%
9880.0%0.00%
-100.0%
VALU  VALUE LINE INC$3,979
-4.7%
910.0%0.00%
 RESERVOIR MEDIA INC$9,357
+1.3%
1,5340.0%0.00%
 RENT THE RUNWAY INC$2,407
-65.6%
3,5360.0%0.00%
KRMD  KORU MEDICAL SYSTEMS INC$7,795
-21.7%
2,8870.0%0.00%
JNK ExitSPDR SER TRetf$0-45
-100.0%
0.00%
SMOG  VANECK ETF TRUSTetf$12,049
-14.2%
1150.0%0.00%
-100.0%
RPHM  RENEO PHARMACEUTICALS INC$6,084
+16.1%
7990.0%0.00%
BBH  VANECK ETF TRUSTetf$4,672
-0.2%
300.0%0.00%
 REDWIRE CORPORATION$4,193
+13.3%
1,4510.0%0.00%
RRGB  RED ROBIN GOURMET BURGERS IN$10,540
-41.9%
1,3110.0%0.00%
-100.0%
 RAMACO RES INC$4,008
+12.4%
3360.0%0.00%
EDV  VANGUARD WORLD FDetf$3,291
-19.6%
470.0%0.00%
 RALLYBIO CORP$8,509
-40.5%
2,5250.0%0.00%
-100.0%
RAIN  RAIN ONCOLOGY INC$1,209
-28.2%
1,4030.0%0.00%
RGCO  RGC RES INC$11,435
-13.6%
6610.0%0.00%
QRTEB  QURATE RETAIL INC$838
-8.2%
1100.0%0.00%
PRPL  PURPLE INNOVATION INC$7,550
-38.5%
4,4150.0%0.00%
PLSE  PULSE BIOSCIENCES INC$5,376
-43.9%
1,3340.0%0.00%
 P3 HEALTH PARTNERS INC$2,805
-50.8%
1,9080.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$7,699
-17.0%
4,6380.0%0.00%
VTIP  VANGUARD MALVERN FDSetf$6,005
-0.3%
1270.0%0.00%
BNDX  VANGUARD CHARLOTTE FDSetf$12,251
-2.1%
2560.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$1,873
-10.5%
5780.0%0.00%
 PRINCETON BANCORP INC$12,176
+6.1%
4200.0%0.00%
VCR  VANGUARD WORLD FDSetf$5,550
-4.7%
210.0%0.00%
VDC  VANGUARD WORLD FDSetf$4,704
-6.1%
260.0%0.00%
VDE  VANGUARD WORLD FDSetf$3,644
+12.3%
290.0%0.00%
VHT  VANGUARD WORLD FDSetf$4,761
-4.0%
200.0%0.00%
VIS  VANGUARD WORLD FDSetf$5,459
-5.1%
280.0%0.00%
PNRG  PRIMEENERGY RESOURCES CORP$7,075
+26.0%
610.0%0.00%
IEMG ExitISHARES INCetf$0-106
-100.0%
0.00%
 PRESTO AUTOMATION INC$376
-72.6%
2630.0%0.00%
PRLD  PRELUDE THERAPEUTICS INC$2,531
-31.3%
8190.0%0.00%
PLM  POLYMET MNG CORP$4,709
+163.2%
2,2640.0%0.00%
PBFS  PIONEER BANCORP INC MD$7,840
-4.6%
9180.0%0.00%
VCLT  VANGUARD SCOTTSDALE FDSetf$10,743
-8.8%
1500.0%0.00%
BOND NewPIMCO ETF TRetf$1,14313
+100.0%
0.00%
PPTA  PERPETUA RESOURCES CORP$10,168
-11.2%
3,1190.0%0.00%
 PEPGEN INC$5,969
-43.2%
1,1750.0%0.00%
PWOD  PENNS WOODS BANCORP INC$11,931
-15.8%
5660.0%0.00%
-100.0%
PDSB  PDS BIOTECHNOLOGY CORP$11,660
+0.4%
2,3090.0%0.00%
PAYS  PAYSIGN INC$5,257
-20.4%
2,6960.0%0.00%
PKBK  PARKE BANCORP INC$12,348
-4.1%
7580.0%0.00%
 VAXXINITY INC$4,821
-45.6%
3,5190.0%0.00%
RODM ExitLATTICE STRATEGIES TRetf$0-410
-100.0%
0.00%
VEL  VELOCITY FINL INC$7,594
-2.0%
6720.0%0.00%
PTSI  P A M TRANSN SVCS INC$10,818
-19.5%
5020.0%0.00%
-100.0%
OTLK  OUTLOOK THERAPEUTICS INC$2,684
-87.3%
12,1470.0%0.00%
-100.0%
BARK  BARK INC$11,231
-9.8%
9,3590.0%0.00%
VOE SellVANGUARD INDEX FDSetf$7,858
-24.3%
60
-20.0%
0.00%
BuyORCHESTRA BIOMED HLDGS INC$12,173
+402.6%
1,396
+303.5%
0.00%
VO  VANGUARD INDEX FDSetf$9,977
-5.1%
480.0%0.00%
OPTN  OPTINOSE INC$7,4060.0%6,0210.0%0.00%
OPRX  OPTIMIZERX CORP$9,787
-45.6%
1,2580.0%0.00%
-100.0%
 OPPFI INC$2,543
+23.6%
1,0090.0%0.00%
 OMEGA THERAPEUTICS INC$4,328
-61.6%
2,0130.0%0.00%
 OCEAN BIOMEDICAL INC$2,796
-35.1%
7170.0%0.00%
 NUVECTIS PHARMA INC$7,296
-19.3%
5660.0%0.00%
ExitBABYLON HLDGS LTD$0-326
-100.0%
0.00%
 VERDE CLEAN FUELS INC$1,338
-42.1%
3550.0%0.00%
BLES  NORTHERN LTS FD TR IVetf$5,409
-4.7%
1700.0%0.00%
ISMD  NORTHERN LTS FD TR IVetf$5,156
-5.4%
1700.0%0.00%
NDLS  NOODLES & CO$7,845
-27.2%
3,1890.0%0.00%
NKTX  NKARTA INC$3,379
-36.5%
2,4310.0%0.00%
 NIOCORP DEVS LTD$584
-27.9%
1610.0%0.00%
MASS  908 DEVICES INC$9,604
-2.9%
1,4420.0%0.00%
NREF  NEXPOINT REAL ESTATE FIN INC$9,620
+4.9%
5880.0%0.00%
NODK  NI HLDGS INC$11,622
-13.3%
9030.0%0.00%
-100.0%
NEXT  NEXTDECADE CORP$11,873
-37.6%
2,3190.0%0.00%
-100.0%
VERI  VERITONE INC$5,232
-34.2%
2,0280.0%0.00%
NWL SellNEWELL BRANDS INC$189
-99.6%
21
-99.6%
0.00%
-100.0%
VRCA  VERRICA PHARMACEUTICALS INC$6,698
-32.7%
1,7240.0%0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$11,297
-18.3%
3,5750.0%0.00%
-100.0%
NGVC  NATURAL GROCERS BY VITAMIN C$11,296
+5.3%
8750.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$11,944
-14.2%
4770.0%0.00%
-100.0%
NSTG  NANOSTRING TECHNOLOGIES INC$6,118
-57.5%
3,5570.0%0.00%
-100.0%
NC  NACCO INDS INC$10,661
+1.2%
3040.0%0.00%
NGM  NGM BIOPHARMACEUTICALS INC$3,335
-58.7%
3,1170.0%0.00%
DSP  VIANT TECHNOLOGY INC$4,894
+21.5%
8740.0%0.00%
 VICARIOUS SURGICAL INC$2,417
-67.7%
4,0910.0%0.00%
NL  NL INDS INC$2,527
-14.1%
5320.0%0.00%
GLUE  MONTE ROSA THERAPEUTICS INC$10,734
-30.1%
2,2410.0%0.00%
-100.0%
MG  MISTRAS GROUP INC$9,374
-29.4%
1,7200.0%0.00%
USTB NewVICTORY PORTFOLIOS IIetf$73415
+100.0%
0.00%
TCFC ExitCOMMUNITY FINL CORP MD$0-424
-100.0%
0.00%
 VIGIL NEUROSCIENCE INC$7,153
-42.7%
1,3270.0%0.00%
 MINERALYS THERAPEUTICS INC$9,244
-44.2%
9720.0%0.00%
-100.0%
VRAY ExitVIEWRAY INC$0-10,682
-100.0%
0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$10,665
+0.2%
8650.0%0.00%
MAX  MEDIAALPHA INC$12,307
-19.9%
1,4900.0%0.00%
-100.0%
MEC  MAYVILLE ENGR CO INC$10,005
-12.0%
9120.0%0.00%
MLP  MAUI LD & PINEAPPLE INC$8,255
-7.0%
6230.0%0.00%
VABK  VIRGINIA NATL BANKSHARES COR$11,837
-5.6%
3900.0%0.00%
 MARKETWISE INC$2,043
-20.0%
1,2770.0%0.00%
MPX  MARINE PRODS CORP$11,553
-15.7%
8130.0%0.00%
-100.0%
TUSK  MAMMOTH ENERGY SVCS INC$8,927
-3.9%
1,9240.0%0.00%
MNSB  MAINSTREET BANCSHARES INC$11,811
-9.4%
5750.0%0.00%
MICT  TINGO GROUP INC$10,337
-15.3%
10,0850.0%0.00%
LBC  LUTHER BURBANK CORP$9,349
-5.8%
1,1130.0%0.00%
 LOOP MEDIA INC$1,496
-79.2%
3,0110.0%0.00%
XLRE ExitSELECT SECTOR SPDR TRetf$0-101
-100.0%
0.00%
LBPH  LONGBOARD PHARMACEUTICALS IN$7,150
-24.3%
1,2860.0%0.00%
 VIVID SEATS INC$11,909
-18.9%
1,8550.0%0.00%
-100.0%
LVOX  LIVEVOX HOLDING INC$5,571
+21.5%
1,6680.0%0.00%
 LIVEWIRE GROUP INC$6,313
-41.3%
9110.0%0.00%
VOR  VOR BIOPHARMA INC$6,595
-31.4%
3,1110.0%0.00%
LTRPB  LIBERTY TRIPADVISOR HLDGS IN$1,309
-34.7%
430.0%0.00%
LXRX  LEXICON PHARMACEUTICALS INC$5,850
-52.4%
5,3670.0%0.00%
LAZY  LAZYDAYS HLDGS INC$7,950
-34.3%
1,0460.0%0.00%
TLT ExitISHARES TRetf$0-100
-100.0%
0.00%
SWIM  LATHAM GROUP INC$9,302
-24.5%
3,3220.0%0.00%
LRMR  LARIMAR THERAPEUTICS INC$8,366
+26.2%
2,1180.0%0.00%
 LANZATECH GLOBAL INC$7,958
-31.6%
1,7040.0%0.00%
LSEA BuyLANDSEA HOMES CORP$11,831
+168.9%
1,316
+179.4%
0.00%
LE  LANDS END INC NEW$8,471
-3.7%
1,1340.0%0.00%
LCNB  LCNB CORP$12,458
-3.3%
8730.0%0.00%
KOD  KODIAK SCIENCES INC$4,622
-73.9%
2,5680.0%0.00%
-100.0%
KFS  KINGSWAY FINL SVCS INC$6,636
-7.4%
8790.0%0.00%
KZR  KEZAR LIFE SCIENCES INC$4,911
-51.4%
4,1270.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$8,300
-25.1%
6,1940.0%0.00%
KRT  KARAT PACKAGING INC$8,279
+26.4%
3590.0%0.00%
 KALTURA INC$11,859
-18.4%
6,8550.0%0.00%
-100.0%
KVHI  KVH INDS INC$7,900
-44.2%
1,5490.0%0.00%
-100.0%
KLXE  KLX ENERGY SERVICS HOLDNGS I$12,395
+21.8%
1,0460.0%0.00%
JYNT  JOINT CORP$9,529
-33.4%
1,0600.0%0.00%
-100.0%
 JAKKS PAC INC$11,098
-6.9%
5970.0%0.00%
 DAKOTA GOLD CORP$9,830
-11.6%
3,8100.0%0.00%
JVAL NewJ P MORGAN EXCHANGE TRADED Fetf$2,39069
+100.0%
0.00%
JILL  J JILL INC$11,130
+38.1%
3760.0%0.00%
 ISPIRE TECHNOLOGY INC$2,059
+0.3%
2250.0%0.00%
XT NewISHARES TRetf$1,93237
+100.0%
0.00%
ESGE  ISHARES INCetf$8,781
-4.3%
2900.0%0.00%
SLV SellISHARES SILVER TRetf$4,780
-37.3%
235
-35.6%
0.00%
ITA  ISHARES TRetf$3,285
-9.2%
310.0%0.00%
ACWI  ISHARES TRetf$1,386
-3.7%
150.0%0.00%
ICLN  ISHARES TRetf$8,041
-20.5%
5500.0%0.00%
IYM  ISHARES TRetf$3,790
-5.1%
300.0%0.00%
IWF SellISHARES TRetf$6,494
-56.6%
24
-55.6%
0.00%
-100.0%
IBB  ISHARES TRetf$3,669
-3.7%
300.0%0.00%
NewINVESTMENT MANAGERS SER TR Ietf$8,533355
+100.0%
0.00%
PXH NewINVESCO EXCH TRADED FD TR IIetf$2,441137
+100.0%
0.00%
KBWY  INVESCO EXCH TRADED FD TR IIetf$9,254
-2.8%
5300.0%0.00%
SPHD  INVESCO EXCH TRADED FD TR IIetf$9,993
-5.2%
2550.0%0.00%
CVY SellINVESCO EXCHANGE TRADED FD Tetf$7,236
-11.1%
330
-13.2%
0.00%
WEYS  WEYCO GROUP INC$11,230
-5.0%
4430.0%0.00%
PBE  INVESCO EXCHANGE TRADED FD Tetf$3,993
-6.9%
700.0%0.00%
PEJ  INVESCO EXCHANGE TRADED FD Tetf$10,730
-8.4%
2800.0%0.00%
SPHQ NewINVESCO EXCHANGE TRADED FD Tetf$2,45249
+100.0%
0.00%
FHLC ExitFIDELITY COVINGTON TRUSTetf$0-71
-100.0%
0.00%
PBW  INVESCO EXCHANGE TRADED FD Tetf$6,192
-21.7%
1970.0%0.00%
HMPT ExitHOME PT CAPITAL INCORPORATED$0-600
-100.0%
0.00%
IVAC  INTEVAC INC$6,556
-17.1%
2,1080.0%0.00%
INS  CORECARD CORPORATION$11,960
-21.1%
5980.0%0.00%
-100.0%
WLFC  WILLIS LEASE FIN CORP$9,898
+8.1%
2340.0%0.00%
INZY  INOZYME PHARMA INC$11,739
-24.6%
2,7950.0%0.00%
-100.0%
 INNOVATE CORP$6,143
-7.4%
3,7920.0%0.00%
INNV  INNOVAGE HLDG CORP$8,608
-20.1%
1,4370.0%0.00%
INGN  INOGEN INC$8,342
-54.8%
1,5980.0%0.00%
-100.0%
III  INFORMATION SVCS GROUP INC$11,673
-18.3%
2,6650.0%0.00%
-100.0%
IAU ExitISHARES GOLD TRetf$0-150
-100.0%
0.00%
IKNA  IKENA ONCOLOGY INC$7,599
-34.0%
1,7550.0%0.00%
IGMS  IGM BIOSCIENCES INC$5,235
-9.5%
6270.0%0.00%
HMST  HOMESTREET INC$12,332
+31.6%
1,5830.0%0.00%
 HIPPO HLDGS INC$9,915
-51.8%
1,2440.0%0.00%
-100.0%
HQI  HIREQUEST INC$6,835
-40.7%
4430.0%0.00%
WKHS  WORKHORSE GROUP INC$4,957
-52.5%
11,9610.0%0.00%
HRTX  HERON THERAPEUTICS INC$7,342
-11.2%
7,1280.0%0.00%
HFFG  HF FOODS GROUP INC$12,470
-15.3%
3,1410.0%0.00%
-100.0%
GRWG  GROWGENERATION CORP$12,387
-14.1%
4,2420.0%0.00%
-100.0%
GRTS  GRITSTONE BIO INC$12,467
-11.8%
7,2480.0%0.00%
-100.0%
NewGREENIDGE GENERATION HLDGS I$205
+100.0%
0.00%
GCBC  GREENE CNTY BANCORP INC$12,217
-19.3%
5080.0%0.00%
-100.0%
GRPH  GRAPHITE BIO INC$5,739
-4.6%
2,3140.0%0.00%
GSLC NewGOLDMAN SACHS ETF TRetf$4,12749
+100.0%
0.00%
 GOHEALTH INC$4,695
-26.5%
3240.0%0.00%
BOTZ NewGLOBAL X FDSetf$2,22590
+100.0%
0.00%
GWRS  GLOBAL WTR RES INC$6,250
-23.1%
6410.0%0.00%
GLT  GLATFELTER CORPORATION$7,510
-33.8%
3,7550.0%0.00%
XOMA  XOMA CORP DEL$8,510
-25.4%
6040.0%0.00%
GBIO  GENERATION BIO CO$12,420
-31.1%
3,2770.0%0.00%
-100.0%
XFOR  X4 PHARMACEUTICALS INC$11,082
-43.8%
10,1670.0%0.00%
-100.0%
GENC  GENCOR INDS INC$12,293
-9.3%
8700.0%0.00%
-100.0%
FLL  FULL HSE RESORTS INC$10,953
-36.3%
2,5650.0%0.00%
-100.0%
FLSP NewFRANKLIN TEMPLETON ETF TRetf$72032
+100.0%
0.00%
BUYZ  FRANKLIN TEMPLETON ETF TRetf$3,831
-6.4%
1560.0%0.00%
FOSL  FOSSIL GROUP INC$7,463
-19.8%
3,6230.0%0.00%
FHTX  FOGHORN THERAPEUTICS INC$7,670
-29.0%
1,5340.0%0.00%
 5E ADVANCED MATERIALS INC$5,476
-31.1%
2,4230.0%0.00%
 FISCALNOTE HOLDINGS INC$10,695
-42.9%
5,1420.0%0.00%
-100.0%
MYFW  FIRST WESTN FINL INC$10,745
-2.4%
5920.0%0.00%
FSEP NewFIRST TR EXCHNG TRADED FD VIetf$11,124300
+100.0%
0.00%
ROBT NewFIRST TR EXCHANGE-TRADED FDetf$2,43160
+100.0%
0.00%
 ZEVIA PBC$4,571
-48.5%
2,0590.0%0.00%
HYLS NewFIRST TR EXCHANGE-TRADED FDetf$652
+100.0%
0.00%
NXTG  FIRST TR EXCHANGE TRADED FDetf$8,483
-5.5%
1250.0%0.00%
GRID  FIRST TR EXCHANGE TRADED FDetf$6,103
-10.7%
650.0%0.00%
FAN  FIRST TR EXCHANGE-TRADED FDetf$9,491
-17.1%
6550.0%0.00%
FXH  FIRST TR EXCHANGE TRADED FDetf$10,688
-10.3%
1100.0%0.00%
FDL NewFIRST TR MORNINGSTAR DIVID Letf$1153
+100.0%
0.00%
FCCO  FIRST CMNTY CORP S C$10,517
-0.5%
6090.0%0.00%
FOA  FINANCE OF AMERICA COMPAN$3,351
-33.0%
2,6180.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$12,369
+6.6%
1,4620.0%0.00%
FCOM  FIDELITY COVINGTON TRUSTetf$7,426
-1.3%
1870.0%0.00%
ZYXI  ZYNEX INC$12,088
-16.6%
1,5110.0%0.00%
-100.0%
FNCL SellFIDELITY COVINGTON TRUSTetf$5,448
-15.5%
117
-14.6%
0.00%
FGEN  FIBROGEN INC$6,089
-68.0%
7,0570.0%0.00%
-100.0%
FENC  FENNEC PHARMACEUTICALS INC$11,257
-15.0%
1,4990.0%0.00%
FTCI BuyFTC SOLAR INC$8,031
-21.4%
6,274
+97.7%
0.00%
EYEN  EYENOVIA INC$3,813
-30.0%
2,2970.0%0.00%
EVER  EVERQUOTE INC$8,958
+11.2%
1,2390.0%0.00%
 EVE HLDG INC$12,394
-20.9%
1,4950.0%0.00%
-100.0%
EVBN  EVANS BANCORP INC$11,604
+7.5%
4330.0%0.00%
ESSA  ESSA BANCORP INC$10,777
+0.4%
7180.0%0.00%
 ERASCA INC$9,765
-28.6%
4,9570.0%0.00%
-100.0%
ELA  ENVELA CORP$2,967
-35.6%
6260.0%0.00%
 EMPIRE PETE CORP$4,892
+5.8%
5080.0%0.00%
EEX  EMERALD HOLDING INC$5,826
+10.2%
1,2890.0%0.00%
EGAN  EGAIN CORP$9,140
-18.2%
1,4910.0%0.00%
EVI  EVI INDS INC$9,729
+12.8%
3920.0%0.00%
CMBM  CAMBIUM NETWORKS CORP$4,830
-51.8%
6590.0%0.00%
 ESS TECH INC$11,374
+27.9%
6,0500.0%0.00%
DZSI  DZS INC$2,138
-47.1%
1,0180.0%0.00%
DLTH  DULUTH HLDGS INC$3,810
-4.3%
6340.0%0.00%
 DRAGONFLY ENERGY HOLDINGS CO$1,936
+4.1%
1,2570.0%0.00%
NewDIMENSIONAL ETF TRUSTetf$74634
+100.0%
0.00%
DEO  DIAGEO PLCadr$4,296
-14.0%
290.0%0.00%
DSGN  DESIGN THERAPEUTICS INC$6,065
-62.5%
2,5700.0%0.00%
-100.0%
DHX  DHI GROUP INC$9,813
-20.1%
3,2070.0%0.00%
CUTR  CUTERA INC$7,495
-60.2%
1,2450.0%0.00%
-100.0%
CUE  CUE BIOPHARMA INC$6,564
-37.0%
2,8540.0%0.00%
CTGO  CONTANGO ORE INC$5,587
-28.8%
3080.0%0.00%
 CONTEXTLOGIC INC$6,275
-33.0%
1,4230.0%0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$9,732
-22.3%
1,0730.0%0.00%
CIX  COMPX INTL INC$2,305
-14.7%
1240.0%0.00%
 COMPOSECURE INC$3,760
-6.0%
5830.0%0.00%
CBAN  COLONY BANKCORP INC$12,274
+6.1%
1,2280.0%0.00%
 GAMBLING COM GROUP LIMITED$8,515
+27.7%
6510.0%0.00%
PFF ExitISHARES TRetf$0-60
-100.0%
0.00%
RQI BuyCOHEN & STEERS QUALITY INCOMclosed end fund - alternative$6,021
-11.9%
595
+1.0%
0.00%
CDXS  CODEXIS INC$8,779
-32.5%
4,6450.0%0.00%
CLPR  CLIPPER RLTY INC$6,801
-8.7%
1,3130.0%0.00%
 HIMALAYA SHIPPING LTD$10,921
-13.1%
2,2610.0%0.00%
IBEX  IBEX LTD$11,093
-27.2%
7180.0%0.00%
-100.0%
CLPT  CLEARPOINT NEURO INC$9,484
-30.8%
1,8930.0%0.00%
-100.0%
CTXR  CITIUS PHARMACEUTICALS INC$6,945
-43.0%
10,1480.0%0.00%
 CIPHER MINING INC$6,827
-18.5%
2,9300.0%0.00%
COFS  CHOICEONE FINL SVCS INC$11,332
-14.6%
5770.0%0.00%
CHMG  CHEMUNG FINL CORP$11,447
+3.1%
2890.0%0.00%
 CHARGE ENTERPRISES INC$4,032
-49.3%
8,1100.0%0.00%
IPSC  CENTURY THERAPEUTICS INC$1,810
-36.7%
9050.0%0.00%
CNTY  CENTURY CASINOS INC$8,526
-27.7%
1,6620.0%0.00%
CVCY  CENTRAL VY CMNTY BANCORP$11,641
-8.7%
8250.0%0.00%
CGAU  CENTERRA GOLD INC$519
-18.4%
1060.0%0.00%
SHYL ExitDBX ETF TRetf$0-250
-100.0%
0.00%
CATO  CATO CORP NEW$11,873
-4.6%
1,5500.0%0.00%
MGTX  MEIRAGTX HLDGS PLC$11,568
-26.9%
2,3560.0%0.00%
-100.0%
 CARISMA THERAPEUTICS INC$9,314
-51.8%
2,2020.0%0.00%
-100.0%
CMAX  CAREMAX INC$9,483
-31.8%
4,4730.0%0.00%
-100.0%
CARA  CARA THERAPEUTICS INC$5,562
-40.6%
3,3110.0%0.00%
CANO  CANO HEALTH INC$5,003
-81.8%
19,7290.0%0.00%
-100.0%
CDZI  CADIZ INC$11,085
-18.5%
3,3490.0%0.00%
-100.0%
PMTS  CPI CARD GROUP INC$6,501
-20.3%
3510.0%0.00%
 CS DISCO INC$11,076
-19.2%
1,6680.0%0.00%
-100.0%
BCOV  BRIGHTCOVE INC$10,446
-18.0%
3,1750.0%0.00%
 BRIGHT GREEN CORP$1,972
-60.8%
4,9820.0%0.00%
 AADI BIOSCIENCE INC$5,256
-29.2%
1,0860.0%0.00%
NewBNY MELLON ETF TRUSTetf$2,04047
+100.0%
0.00%
BRBS  BLUE RIDGE BANKSHARES INC VA$6,147
-48.9%
1,3600.0%0.00%
BLDE  BLADE AIR MOBILITY INC$10,901
-34.3%
4,2090.0%0.00%
-100.0%
 BLACKSKY TECHNOLOGY INC$11,422
-47.3%
9,7620.0%0.00%
-100.0%
BCAB  BIOATLA INC$6,210
-43.3%
3,6530.0%0.00%
BNTX  BIONTECH SEadr$10,864
+0.7%
1000.0%0.00%
BTAI  BIOXCEL THERAPEUTICS INC$3,416
-62.0%
1,3500.0%0.00%
BIVI  BIOVIE INC$934
-20.9%
2740.0%0.00%
 BIOTE CORP$5,919
-24.3%
1,1560.0%0.00%
SGMO  SANGAMO THERAPEUTICS INC$5,880
-53.9%
9,8030.0%0.00%
BIG  BIG LOTS INC$10,736
-42.1%
2,1010.0%0.00%
-100.0%
BGFV  BIG 5 SPORTING GOODS CORP$11,440
-23.5%
1,6320.0%0.00%
-100.0%
XAIR  BEYOND AIR INC$4,890
-45.8%
2,1170.0%0.00%
 BENSON HILL INC$4,257
-74.5%
12,8410.0%0.00%
-100.0%
BWFG  BANKWELL FINL GROUP INC$10,266
-0.5%
4230.0%0.00%
BSVN  BANK7 CORP$6,933
-8.2%
3080.0%0.00%
 BAKKT HOLDINGS INC$4,988
-4.9%
4,2630.0%0.00%
 BRC INC$6,911
-30.4%
1,9250.0%0.00%
BP SellBP PLCadr$6,140
-24.0%
159
-30.6%
0.00%
BCBP  BCB BANCORP INC$12,009
-5.1%
1,0780.0%0.00%
AVAH  AVEANNA HEALTHCARE HLDGS INC$3,601
-29.6%
3,0260.0%0.00%
ATOM  ATOMERA INC$9,177
-28.6%
1,4660.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$10,037
-8.1%
6,7820.0%0.00%
ARCC  ARES CAPITAL CORP$2,689
+3.6%
1380.0%0.00%
ANNX  ANNEXON INC$8,895
-33.0%
3,7690.0%0.00%
 ZURA BIO LTD$4,132
-19.5%
6260.0%0.00%
AOMR  ANGEL OAK MORTGAGE REIT INC$4,751
+3.5%
5570.0%0.00%
 AMPRIUS TECHNOLOGIES INC$2,105
-34.0%
4440.0%0.00%
ATLO  AMES NATL CORP$11,795
-8.0%
7110.0%0.00%
ARL  AMERICAN RLTY INVS INC$1,637
-32.9%
1120.0%0.00%
MUSI NewAMERICAN CENTY ETF TRetf$91922
+100.0%
0.00%
 ALTI GLOBAL INC$12,090
-9.1%
1,7370.0%0.00%
-100.0%
HYLD ExitEXCHANGE LISTED FDS TRetf$0-355
-100.0%
0.00%
ALT  ALTIMMUNE INC$10,613
-26.3%
4,0820.0%0.00%
-100.0%
ALVR  ALLOVIR INC$5,177
-36.8%
2,4080.0%0.00%
 ALLBIRDS INC$7,857
-11.9%
7,0780.0%0.00%
ALLK  ALLAKOS INC$12,462
-47.9%
5,4900.0%0.00%
-100.0%
ALCO  ALICO INC$11,731
-2.0%
4700.0%0.00%
AKYA  AKOYA BIOSCIENCES INC$5,575
-37.1%
1,1990.0%0.00%
 FORAFRIC GLOBAL PLC$4,866
+2.9%
4310.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$3,019
-76.3%
4,0100.0%0.00%
 AIRSCULPT TECHNOLOGIES INC$3,475
-20.6%
5080.0%0.00%
AEVA  AEVA TECHNOLOGIES INC$6,248
-38.8%
8,1680.0%0.00%
AVTE  AEROVATE THERAPEUTICS INC$10,476
-20.9%
7720.0%0.00%
ACET  ADICET BIO INC$2,939
-43.6%
2,1450.0%0.00%
 ACRIVON THERAPEUTICS INC$6,644
-26.2%
6950.0%0.00%
ACTG  ACACIA RESH CORP$11,457
-12.3%
3,1390.0%0.00%
DWX ExitSPDR INDEX SHS FDSetf$0-17
-100.0%
0.00%
BCI NewABRDN ETFSetf$63330
+100.0%
0.00%
ALXO  ALX ONCOLOGY HLDGS INC$6,811
-36.1%
1,4190.0%0.00%
TRVI  TREVI THERAPEUTICS INC$7,495
-8.8%
3,4380.0%0.00%
TG  TREDEGAR CORP$11,604
-18.9%
2,1450.0%0.00%
-100.0%
TGAN  TRANSPHORM INC$3,570
-34.7%
1,6080.0%0.00%
NewTURNSTONE BIOLOGICS CORP$2,482630
+100.0%
0.00%
HEAR  TURTLE BEACH CORP$10,799
-22.1%
1,1900.0%0.00%
-100.0%
XTL ExitSPDR SER TRetf$0-160
-100.0%
0.00%
TCI  TRANSCONTINENTAL RLTY INVS$2,878
-16.4%
940.0%0.00%
BuyTRAEGER INC$9,361
+27.4%
3,429
+98.3%
0.00%
AMLP ExitALPS ETF TRetf$0-28
-100.0%
0.00%
TSQ  TOWNSQUARE MEDIA INC$8,415
-26.8%
9650.0%0.00%
CURV  TORRID HLDGS INC$2,164
-21.3%
9790.0%0.00%
TPIF  TIMOTHY PLANetf$3,890
-5.0%
1620.0%0.00%
ExitWISDOMTREE TRetf$0-402
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-713
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-7,590
-100.0%
-0.00%
SNPE ExitDBX ETF TRetf$0-351
-100.0%
-0.00%
MGC ExitVANGUARD WORLD FDetf$0-201
-100.0%
-0.00%
ExitSOLARWINDS CORP$0-3,622
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-13,112
-100.0%
-0.00%
GSY ExitINVESCO ACTIVELY MANAGED ETFetf$0-502
-100.0%
-0.00%
JPST ExitJ P MORGAN EXCHANGE TRADED Fetf$0-500
-100.0%
-0.00%
PTRA ExitPROTERRA INC$0-16,583
-100.0%
-0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-2,554
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-1,878
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INC$0-2,599
-100.0%
-0.00%
AAP ExitADVANCE AUTO PARTS INC$0-795
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-5,861
-100.0%
-0.00%
ExitFORGEROCK INC$0-3,513
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-11,111
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-3,012
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-7,014
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INC$0-24,450
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-16,075
-100.0%
-0.01%
ExitDICE THERAPEUTICS INC$0-3,199
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-4,361
-100.0%
-0.01%
KDNY ExitCHINOOK THERAPEUTICS INC$0-4,790
-100.0%
-0.01%
ARNC ExitARCONIC CORPORATION$0-7,934
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INC$0-2,360
-100.0%
-0.01%
FOCS ExitFOCUS FINL PARTNERS INC$0-4,856
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-6,592
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-11,408
-100.0%
-0.02%
MPLX ExitMPLX LPlimited partnership$0-14,034
-100.0%
-0.02%
MRCY ExitMERCURY SYS INC$0-14,832
-100.0%
-0.02%
HIW ExitHIGHWOODS PPTYS INC$0-26,785
-100.0%
-0.02%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-27,363
-100.0%
-0.04%
SYNH ExitSYNEOS HEALTH INC$0-25,886
-100.0%
-0.04%
WWE ExitWORLD WRESTLING ENTMT INC$0-10,839
-100.0%
-0.04%
PDCE ExitPDC ENERGY INC$0-21,840
-100.0%
-0.06%
UNVR ExitUNIVAR SOLUTIONS INC$0-46,193
-100.0%
-0.06%
LSI ExitLIFE STORAGE INC$0-21,249
-100.0%
-0.11%
ExitAKAMAI TECHNOLOGIES INCconv$0-5,350,000
-100.0%
-0.19%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.0%
MICROSOFT CORP42Q3 20233.5%
ISHARES TR42Q3 20233.9%
VANGUARD TAX-MANAGED INTL FD42Q3 20232.5%
AMAZON COM INC42Q3 20232.8%
S&P 500 GROWTH INDEX FUND ISHA42Q3 20231.7%
S&P 500 VALUE INDEX FUND ISHAR42Q3 20231.7%
S&P 500 INDEX FUND ISHARES42Q3 20232.0%
S&P MIDCAP 400 INDEX FUND ISHA42Q3 20232.1%
META PLATFORMS INC42Q3 20231.2%

View Ameritas Investment Partners, Inc.'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-10
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR2021-11-15

View Ameritas Investment Partners, Inc.'s complete filings history.

Compare quarters

Export Ameritas Investment Partners, Inc.'s holdings