NISA INVESTMENT ADVISORS, LLC - Q3 2023 holdings

$13.1 Billion is the total value of NISA INVESTMENT ADVISORS, LLC's 2772 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 8.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INCxxx$752,434,050
-14.6%
4,394,802
-3.2%
5.74%
-11.2%
MSFT SellMICROSOFT CORPxxx$702,935,912
-8.2%
2,226,242
-1.0%
5.36%
-4.5%
NVDA SellNVIDIA CORPxxx$321,695,985
+1.3%
739,548
-1.5%
2.45%
+5.4%
AMZN SellAMAZON.COM INCxxx$248,793,798
-2.8%
1,957,157
-0.3%
1.90%
+1.1%
GOOGL SellALPHABET INC-CL Axxx$243,724,264
+5.2%
1,862,481
-3.8%
1.86%
+9.4%
GOOG SellALPHABET INC-CL Cxxx$222,456,529
+7.6%
1,687,194
-1.3%
1.70%
+11.9%
FB SellMETA PLATFORMS INC-Axxx$152,659,487
-1.5%
508,509
-5.8%
1.16%
+2.4%
JPM BuyJP MORGAN CHASE & COxxx$145,719,867
+1.2%
1,004,826
+1.5%
1.11%
+5.3%
TSLA BuyTESLA INCxxx$144,858,113
-3.0%
578,923
+1.4%
1.10%
+0.8%
UNH SellUNITEDHEALTH GROUP INCxxx$143,863,558
+3.7%
285,336
-1.2%
1.10%
+7.8%
LLY SellELI LILLY & COxxx$137,925,853
+13.3%
256,783
-1.1%
1.05%
+17.8%
XOM SellEXXON MOBIL CORPxxx$131,134,270
+5.3%
1,115,277
-4.0%
1.00%
+9.4%
V SellVISA INC - CLASS A SHARESxxx$121,475,641
-6.4%
528,132
-3.4%
0.93%
-2.6%
MA SellMASTERCARD INCxxx$119,835,227
-1.2%
302,683
-1.9%
0.91%
+2.7%
JNJ SellJOHNSON & JOHNSONxxx$112,175,511
-9.2%
720,228
-3.5%
0.86%
-5.5%
PG BuyPROCTER & GAMBLE COxxx$105,893,777
+1.1%
725,996
+5.2%
0.81%
+5.2%
AVGO BuyBROADCOM INCxxx$98,397,982
-2.5%
118,469
+1.8%
0.75%
+1.5%
BRKB SellBERKSHIRE HATHAWAY INC CL Bxxx$92,552,763
-3.9%
264,210
-6.5%
0.71%
-0.1%
HD SellHOME DEPOT INC/THExxx$91,746,049
-4.8%
303,634
-2.1%
0.70%
-1.0%
 MORGAN STANLEY INSTITUTIONAL Fxxx$88,774,949
-4.9%
2,774,2170.0%0.68%
-1.2%
CVX BuyCHEVRON CORPxxx$87,786,776
+8.9%
520,619
+1.6%
0.67%
+13.4%
 MORGAN STANLEY INSTITUTIONAL Fxxx$87,471,655
-6.2%
2,755,8810.0%0.67%
-2.5%
ADBE BuyADOBE INCxxx$84,000,926
+6.3%
164,740
+2.0%
0.64%
+10.7%
COST BuyCOSTCO WHOLESALE CORP COSTxxx$83,729,332
+24.3%
148,204
+18.5%
0.64%
+29.4%
CSCO BuyCISCO SYS INCxxx$82,608,476
+4.7%
1,536,616
+0.8%
0.63%
+8.8%
WMT BuyWALMART INCxxx$80,001,464
+18.6%
500,228
+16.6%
0.61%
+23.2%
MRK SellMERCK & CO INCxxx$77,211,471
-11.7%
749,990
-1.0%
0.59%
-8.1%
ABBV SellABBVIE INCxxx$72,602,505
+3.3%
487,069
-6.6%
0.55%
+7.6%
ORCL SellORACLE CORPxxx$72,517,916
-13.0%
684,648
-2.2%
0.55%
-9.5%
PLD BuyPROLOGISxxx$69,342,526
-7.8%
617,971
+0.8%
0.53%
-4.0%
MCD BuyMCDONALD'S CORPxxx$67,393,484
-3.4%
255,821
+9.5%
0.51%
+0.6%
CMCSA SellCOMCAST CORPxxx$66,206,714
+4.4%
1,493,160
-2.2%
0.50%
+8.6%
PEP SellPEPSICO INCxxx$65,762,036
-12.4%
388,114
-4.3%
0.50%
-8.9%
TMO SellTHERMO FISHER SCIENTIFIC INCxxx$65,207,350
-6.2%
128,825
-3.3%
0.50%
-2.5%
NFLX SellNETFLIX INCxxx$62,398,400
-15.5%
165,250
-1.5%
0.48%
-12.2%
BAC SellBANK OF AMERICA CORPxxx$60,853,775
-8.0%
2,222,563
-3.6%
0.46%
-4.3%
KO SellCOCA-COLA COxxx$60,052,153
-9.4%
1,072,743
-2.6%
0.46%
-5.8%
SellLINDE PLCxxx$57,224,982
-4.5%
153,686
-2.2%
0.44%
-0.5%
TXN SellTEXAS INSTRUMENTS INCxxx$57,346,479
-12.2%
360,647
-0.5%
0.44%
-8.8%
INTU BuyINTUIT INCxxx$57,060,246
+12.4%
111,677
+0.8%
0.44%
+16.9%
IEMG SellISHARES CORE MSCI EMERGING MARxxx$55,422,981
-5.4%
1,164,593
-2.0%
0.42%
-1.6%
PFE SellPFIZER INCxxx$54,475,754
-16.1%
1,642,320
-7.2%
0.42%
-12.6%
ACN SellACCENTURE PLC CLASS Axxx$52,421,527
-2.1%
170,693
-1.7%
0.40%
+1.8%
COP SellCONOCOPHILLIPSxxx$51,924,075
+11.5%
433,423
-3.6%
0.40%
+16.1%
AMGN BuyAMGEN INCxxx$51,912,338
+27.2%
193,155
+5.1%
0.40%
+32.4%
ABT BuyABBOTT LABORATORIESxxx$50,601,123
-9.3%
522,469
+2.1%
0.39%
-5.6%
LOW SellLOWES COS INCxxx$49,185,752
-9.1%
236,652
-1.3%
0.38%
-5.5%
DHR BuyDANAHER CORPxxx$49,033,492
+4.0%
197,636
+0.6%
0.37%
+8.1%
AMD SellADVANCED MICRO DEVICES INCxxx$48,450,840
-10.1%
471,220
-0.4%
0.37%
-6.3%
AMT BuyAMERICAN TOWER CORPxxx$47,464,875
-15.1%
288,628
+0.1%
0.36%
-11.7%
BKNG SellBOOKING HOLDINGS INCxxx$46,743,430
-1.9%
15,157
-14.1%
0.36%
+2.3%
UNP BuyUNION PACIFIC CORPxxx$46,683,399
+0.6%
229,256
+1.1%
0.36%
+4.7%
DIS BuyWALT DISNEY CO/THExxx$46,051,232
-9.2%
568,183
+0.1%
0.35%
-5.6%
CAT SellCATERPILLAR INCxxx$43,827,693
+8.6%
160,541
-2.1%
0.33%
+12.8%
VZ BuyVERIZON COMMUNICATIONSxxx$42,811,763
-10.2%
1,320,943
+3.0%
0.33%
-6.6%
AMAT BuyAPPLIED MATERIALS INCxxx$41,567,120
-3.1%
300,232
+1.1%
0.32%
+0.6%
INTC SellINTEL CORPxxx$41,458,766
+5.4%
1,166,210
-0.8%
0.32%
+9.7%
CRM SellSALESFORCE INCxxx$40,883,287
-12.1%
201,614
-8.4%
0.31%
-8.5%
HON SellHONEYWELL INTERNATIONAL INCxxx$40,445,498
-14.4%
218,932
-3.8%
0.31%
-10.7%
ADP SellAUTOMATIC DATA PROCESSING INCxxx$40,533,159
+9.5%
168,481
-0.0%
0.31%
+13.6%
VEU  VANGUARD FTSE ALL-WORLD EX-US ETFxxx$39,519,753
-4.7%
761,9000.0%0.30%
-1.0%
VCLT SellVANGUARD LONG-TERM CORPORATE Bxxx$39,514,258
-9.5%
551,721
-0.8%
0.30%
-5.9%
WFC BuyWELLS FARGO COMPANY (NEW)xxx$39,288,851
-0.7%
961,548
+3.7%
0.30%
+3.4%
EQIX BuyEQUINIX INCxxx$39,372,007
-0.6%
54,212
+7.3%
0.30%
+3.4%
 MORGAN STANLEY INSTITUTIONAL Fxxx$39,342,418
-4.9%
1,513,7520.0%0.30%
-1.0%
ANTM SellELEVANCE HEALTH INCxxx$39,147,306
-2.4%
89,907
-0.4%
0.30%
+1.7%
NKE SellNIKE INCxxx$39,211,180
-14.9%
410,073
-1.8%
0.30%
-11.5%
MS SellMORGAN STANLEYxxx$39,066,599
-12.2%
478,347
-8.2%
0.30%
-8.6%
AXP SellAMERICAN EXPRESS COxxx$37,858,007
-15.9%
253,757
-1.8%
0.29%
-12.4%
ATVI BuyACTIVISION BLIZZARD INCxxx$37,493,853
+84.9%
400,447
+66.5%
0.29%
+91.9%
DE SellDEERE & COxxx$36,785,870
-9.5%
97,477
-2.8%
0.28%
-5.7%
BuyCENTER COAST BROOKFIELD MIDSTRxxx$36,710,087
+5.1%
7,553,516
+1.6%
0.28%
+9.4%
PM SellPHILIP MORRIS INTERNATIONAL INxxx$36,410,140
-11.5%
393,283
-6.7%
0.28%
-7.9%
SBUX BuySTARBUCKS CORPxxx$36,157,888
-6.5%
396,164
+1.5%
0.28%
-2.8%
QCOM SellQUALCOMM INCxxx$35,564,966
-8.2%
320,232
-1.6%
0.27%
-4.6%
 INVESCO OPPENHEIMER INTERNATIOxxx$35,156,722
-8.6%
1,006,4910.0%0.27%
-5.0%
BMY SellBRISTOL-MYERS SQUIBB COxxx$35,183,093
-16.1%
606,187
-7.6%
0.27%
-13.0%
TJX BuyTJX COS INC/THExxx$33,996,867
+7.2%
382,503
+2.3%
0.26%
+11.6%
BA BuyBOEING CO/THExxx$33,490,138
-9.1%
174,719
+0.1%
0.26%
-5.6%
MPC SellMARATHON PETROLEUM CORPxxx$33,152,843
+13.0%
219,062
-12.9%
0.25%
+17.7%
SPGI SellS&P GLOBAL INCxxx$33,014,063
-9.0%
90,348
-0.1%
0.25%
-5.3%
LRCX BuyLAM RESEARCH CORPxxx$32,987,532
+12.4%
52,631
+15.2%
0.25%
+17.2%
GS SellGOLDMAN SACHS GROUP INCxxx$32,458,925
-0.7%
100,315
-1.0%
0.25%
+3.3%
CI BuyTHE CIGNA GROUPxxx$32,396,283
+2.6%
113,246
+0.6%
0.25%
+6.5%
CSX SellCSX CORPxxx$32,207,212
-10.7%
1,047,389
-0.9%
0.25%
-6.8%
EFA SellISHARES MSCI EAFE ETFxxx$31,834,148
-5.6%
461,900
-0.6%
0.24%
-1.6%
VTEB BuyVANGUARD TAX-EXEMPT BOND INDEXxxx$31,904,009
+40.9%
663,285
+47.1%
0.24%
+46.4%
ADI SellANALOG DEVICES INCxxx$31,830,662
-11.4%
181,796
-1.4%
0.24%
-7.6%
ISRG SellINTUITIVE SURGICAL INCxxx$31,655,884
-15.5%
108,303
-1.2%
0.24%
-12.4%
UPS SellUNITED PARCEL SERVICE INCxxx$31,335,949
-17.1%
201,039
-4.7%
0.24%
-13.7%
ETN BuyEATON CORPxxx$31,119,045
+27.4%
145,907
+20.1%
0.24%
+32.4%
MMC SellMARSH & MCLENNAN COS INCxxx$30,800,055
-2.4%
161,850
-3.6%
0.24%
+1.7%
SCHW BuyCHARLES SCHWAB CORP/THExxx$30,287,342
+38.7%
551,682
+43.2%
0.23%
+44.4%
MDLZ SellMONDELEZ INTERNATIONALxxx$30,330,229
-7.1%
437,035
-2.4%
0.23%
-3.8%
GILD BuyGILEAD SCIENCES INCxxx$30,196,623
-0.0%
402,944
+2.8%
0.23%
+3.6%
BuyBLACKROCK GLOBAL EQUITY MARKETxxx$29,879,331
+3.0%
2,375,146
+1.0%
0.23%
+7.0%
RTX SellRAYTHEON TECHNOLOGIES CORPxxx$29,822,065
-29.0%
414,368
-3.4%
0.23%
-26.3%
ORLY BuyO'REILLY AUTOMOTIVE INCxxx$29,811,517
-2.7%
32,801
+2.3%
0.23%
+0.9%
MCK BuyMCKESSON CORPxxx$29,680,687
+2.6%
68,255
+0.9%
0.23%
+6.6%
FDX BuyFEDEX CORPxxx$29,400,292
+27.6%
110,978
+19.4%
0.22%
+32.5%
SYK SellSTRYKER CORPxxx$28,736,527
-11.0%
105,158
-0.7%
0.22%
-7.6%
ZTS SellZOETIS INCxxx$28,267,922
+0.6%
162,478
-0.4%
0.22%
+4.9%
ITW SellILLINOIS TOOL WORKS INCxxx$28,148,258
-8.8%
122,219
-0.9%
0.22%
-4.9%
NOC SellNORTHROP GRUMMAN CORPxxx$28,250,514
-4.4%
64,178
-1.0%
0.22%
-0.9%
PSA BuyPUBLIC STORAGExxx$28,068,569
-9.4%
106,514
+0.3%
0.21%
-5.7%
IBM SellIBMxxx$27,526,439
-3.2%
196,197
-7.7%
0.21%
+0.5%
 VIRTUS VONTOBEL EMERGING MARKExxx$27,402,881
-6.1%
3,718,1660.0%0.21%
-2.3%
BLK SellBLACKROCK INCxxx$27,404,711
-10.3%
42,390
-4.1%
0.21%
-6.7%
 MORGAN STANLEY INSTITUTIONAL Fxxx$27,264,091
-7.6%
2,200,4920.0%0.21%
-3.7%
PH BuyPARKER-HANNIFIN CORPxxx$27,098,517
+67.9%
69,569
+68.2%
0.21%
+75.4%
SPG BuySIMON PROPERTY GROUP INCxxx$27,030,402
-3.1%
250,212
+3.5%
0.21%
+0.5%
TT BuyTRANE TECHNOLOGIES PLCxxx$26,810,092
+71.5%
132,128
+61.7%
0.20%
+78.3%
VRTX SellVERTEX PHARMACEUTICALS INCxxx$26,722,776
-4.7%
76,847
-3.6%
0.20%
-1.0%
PGR BuyPROGRESSIVE CORP/THExxx$26,715,790
+18.4%
191,786
+12.5%
0.20%
+23.6%
FISV SellFISERV INCxxx$26,590,897
-12.4%
235,401
-2.2%
0.20%
-9.0%
TFC BuyTRUIST FINANCIAL CORPxxx$26,513,230
+73.0%
926,712
+83.6%
0.20%
+80.4%
MDT SellMEDTRONIC PLCxxx$26,393,137
-18.9%
336,819
-8.8%
0.20%
-15.9%
SellGENERAL ELECTRIC COxxx$25,558,607
-4.5%
231,195
-5.1%
0.20%
-0.5%
CVS SellCVS HEALTH CORPxxx$25,564,523
+0.2%
366,149
-0.8%
0.20%
+4.3%
CCI BuyCROWN CASTLE INCxxx$25,430,098
-16.2%
276,324
+3.7%
0.19%
-13.0%
WELL BuyWELLTOWER INCxxx$25,140,265
+7.9%
306,888
+6.6%
0.19%
+12.3%
 JANUS HENDERSON EUROPEAN FOCUSxxx$24,960,655
-6.0%
630,0010.0%0.19%
-2.6%
SHW BuySHERWIN-WILLIAMS CO/THExxx$24,647,012
-2.0%
96,636
+2.0%
0.19%
+2.2%
EOG BuyEOG RESOURCES INCxxx$24,577,496
+20.8%
193,890
+9.1%
0.19%
+25.5%
PSX SellPHILLIPS 66xxx$24,436,948
+24.7%
203,387
-1.0%
0.19%
+29.2%
MCO BuyMOODY'S CORPxxx$24,381,450
-4.7%
77,115
+4.8%
0.19%
-1.1%
NOW BuySERVICENOW INCxxx$23,798,281
+2.2%
42,576
+2.7%
0.18%
+6.4%
T SellAT&T INCxxx$23,257,569
-31.3%
1,548,440
-27.1%
0.18%
-28.6%
MSI SellMOTOROLA SOLUTIONS INCxxx$23,159,457
-8.3%
85,070
-1.2%
0.18%
-4.3%
CPRT BuyCOPART INCxxx$23,001,873
-1.6%
533,810
+108.4%
0.18%
+2.3%
APH BuyAMPHENOL CORPxxx$22,915,412
-0.2%
272,835
+0.9%
0.18%
+4.2%
LMT SellLOCKHEED MARTIN CORPxxx$22,380,336
-17.8%
54,725
-7.5%
0.17%
-14.5%
TMUS SellT-MOBILE US INCxxx$21,714,753
-2.4%
155,050
-3.2%
0.17%
+1.8%
MO SellALTRIA GROUP INCxxx$21,558,657
-10.7%
512,691
-3.7%
0.16%
-7.3%
ALL BuyALLSTATE CORP/THExxx$21,329,222
+89.0%
191,448
+85.0%
0.16%
+96.4%
CTVA BuyCORTEVA INCxxx$21,253,143
+61.0%
415,425
+80.3%
0.16%
+67.0%
BDX SellBECTON DICKINSON AND COxxx$21,160,422
-4.9%
81,849
-2.8%
0.16%
-1.2%
CME SellCME GROUP INCxxx$20,823,080
+5.1%
104,001
-2.7%
0.16%
+9.7%
 MORGAN STANLEY INSTITUTIONAL Fxxx$20,541,738
-3.6%
1,096,7290.0%0.16%
+0.6%
ICE SellINTERCONTINENTAL EXCHANGE INCxxx$20,518,979
-3.8%
186,502
-1.2%
0.16%
+0.6%
PNC SellPNC FINANCIAL SERVICES GROUPxxx$20,389,764
-3.4%
166,081
-0.9%
0.16%
+0.6%
C SellCITIGROUP INCxxx$20,354,661
-19.9%
494,886
-10.4%
0.16%
-16.7%
MAR SellMARRIOTT INTERNATIONAL INC/MDxxx$20,304,255
+4.1%
103,298
-2.7%
0.16%
+8.4%
SNPS SellSYNOPSYS INCxxx$20,324,110
-1.2%
44,282
-6.3%
0.16%
+2.6%
VCSH BuyVANGUARD SHORT-TERM CORPORATExxx$20,296,512
+0.7%
270,080
+1.4%
0.16%
+4.7%
CB SellCHUBB LTDxxx$20,171,601
-0.5%
96,895
-8.0%
0.15%
+3.4%
O SellREALTY INCOME CORPxxx$20,113,085
-19.6%
402,745
-3.7%
0.15%
-16.4%
EQR BuyEQUITY RESIDENTIALxxx$19,878,384
+29.2%
338,586
+45.2%
0.15%
+34.5%
PYPL SellPAYPAL HOLDINGS INCxxx$19,950,060
-13.5%
341,260
-1.2%
0.15%
-10.1%
AFL SellAFLAC INCxxx$19,944,562
-3.2%
259,864
-11.9%
0.15%
+0.7%
CTAS SellCINTAS CORPxxx$19,651,183
-9.4%
40,854
-6.3%
0.15%
-5.7%
GD SellGENERAL DYNAMICS CORPxxx$19,714,501
-0.5%
89,218
-3.1%
0.15%
+3.4%
HUM SellHUMANA INCxxx$19,562,483
+6.3%
40,209
-2.3%
0.15%
+10.4%
NEE SellNEXTERA ENERGY INCxxx$19,519,734
-25.9%
340,718
-4.0%
0.15%
-22.8%
VLO SellVALERO ENERGY CORPxxx$19,408,318
+17.3%
136,958
-2.9%
0.15%
+22.3%
EMR SellEMERSON ELECTRIC COxxx$19,403,231
+4.3%
200,924
-2.3%
0.15%
+8.8%
CHTR BuyCHARTER COMMUNICATIONS INCxxx$18,884,991
+20.9%
42,938
+1.0%
0.14%
+25.2%
TGT SellTARGET CORPxxx$18,864,458
-21.8%
170,611
-6.7%
0.14%
-18.6%
KLAC SellKLA CORPORATIONxxx$18,877,528
-23.1%
41,158
-18.7%
0.14%
-20.0%
SLB BuySCHLUMBERGER LTDxxx$18,683,284
+20.2%
320,468
+1.3%
0.14%
+25.4%
REGN SellREGENERON PHARMACEUTICALS INCxxx$18,626,054
+9.3%
22,633
-4.6%
0.14%
+13.6%
WY BuyWEYERHAEUSER COxxx$18,611,877
-0.0%
607,041
+9.3%
0.14%
+3.6%
MU SellMICRON TECHNOLOGY INCxxx$18,593,211
+7.7%
273,309
-0.1%
0.14%
+11.8%
AMP SellAMERIPRISE FINANCIAL INCxxx$18,636,151
-8.5%
56,528
-7.8%
0.14%
-4.7%
IDXX BuyIDEXX LABS CORPxxx$18,303,685
-11.8%
41,859
+1.3%
0.14%
-7.9%
MNST SellMONSTER BEVERAGE CORPxxx$18,337,167
-20.2%
346,311
-13.5%
0.14%
-17.2%
APD SellAIR PRODUCTS & CHEMICALS INCxxx$18,390,109
-6.6%
64,891
-1.3%
0.14%
-2.8%
PCAR SellPACCAR INCxxx$18,201,677
-13.3%
214,087
-14.7%
0.14%
-9.7%
EW SellEDWARDS LIFESCIENCES CORPxxx$18,243,017
-27.3%
263,323
-1.0%
0.14%
-24.5%
AON SellAON PLCxxx$18,141,730
-7.2%
55,955
-1.2%
0.14%
-3.5%
HCA SellHCA HEALTHCARE INCxxx$17,654,969
-30.4%
71,774
-14.1%
0.14%
-27.4%
ROP BuyROPER TECHNOLOGIES INCxxx$17,639,415
+2.0%
36,424
+1.3%
0.14%
+6.3%
CDNS SellCADENCE DESIGN SYSTEMS INCxxx$17,550,007
-7.2%
74,904
-7.1%
0.13%
-3.6%
SUB BuyISHARES SHORT-TERM NATIONAL MUxxx$17,555,631
+9.4%
170,675
+10.7%
0.13%
+13.6%
AZO BuyAUTOZONE INCxxx$17,627,531
+3.5%
6,940
+1.6%
0.13%
+7.2%
NSC SellNORFOLK SOUTHERN CORPxxx$17,628,977
-16.7%
89,519
-4.1%
0.13%
-13.5%
DLR BuyDIGITAL REALTY TRUST INCxxx$17,426,638
+16.5%
143,998
+9.6%
0.13%
+20.9%
BSX SellBOSTON SCIENTIFIC CORPxxx$17,369,299
-3.8%
328,964
-1.4%
0.13%0.0%
WEC SellWEC ENERGY GROUP INCxxx$17,225,376
-14.0%
213,847
-5.8%
0.13%
-10.9%
MCHP SellMICROCHIP TECHNOLOGY INCxxx$16,526,619
-15.3%
211,744
-2.7%
0.13%
-11.9%
MMM Sell3M COxxx$16,495,001
-12.8%
176,191
-6.8%
0.13%
-9.4%
NewFIDELITY BALANCED FUNDxxx$16,329,894649,042
+100.0%
0.12%
 MORGAN STANLEY INSTITUTIONAL Fxxx$16,370,681
-8.0%
1,277,9610.0%0.12%
-3.8%
MAA SellMID-AMERICA APARTMENT COMMUNITxxx$15,953,887
-17.3%
124,010
-2.4%
0.12%
-14.1%
CMG SellCHIPOTLE MEXICAN GRILL INCxxx$15,872,807
-18.4%
8,665
-4.7%
0.12%
-15.4%
NewFIDELITY CONTRAFUNDxxx$15,904,5781,067,421
+100.0%
0.12%
STZ SellCONSTELLATION BRANDS INCxxx$15,911,954
-2.6%
63,311
-4.6%
0.12%
+0.8%
CL SellCOLGATE-PALMOLIVE COxxx$15,728,181
-11.6%
221,181
-4.2%
0.12%
-7.7%
CNC SellCENTENE CORPxxx$15,654,564
-0.5%
227,273
-2.6%
0.12%
+3.5%
AVB SellAVALONBAY COMMUNITIES INCxxx$15,570,979
-11.1%
90,666
-2.0%
0.12%
-7.0%
CMI BuyCUMMINS INCxxx$15,433,615
-4.7%
67,555
+2.3%
0.12%
-0.8%
ODFL BuyOLD DOMINION FREIGHT LINE INCxxx$15,314,519
+12.0%
37,431
+1.2%
0.12%
+17.0%
TRV SellTRAVELERS COS INC/THExxx$15,251,848
-6.0%
93,392
-0.0%
0.12%
-2.5%
EXR BuyEXTRA SPACE STORAGE INCxxx$15,241,269
+34.6%
125,360
+64.8%
0.12%
+39.8%
VWO  VANGUARD FTSE EMERGING MARKETS ETFxxx$15,193,875
-3.6%
387,5000.0%0.12%0.0%
BIIB SellBIOGEN INCxxx$15,044,337
-21.6%
58,536
-13.1%
0.12%
-18.4%
COF SellCAPITAL ONE FINL CORPxxx$15,047,894
-15.2%
155,053
-4.4%
0.12%
-11.5%
VICI BuyVICI PROPERTIES INCxxx$14,857,442
-2.0%
510,565
+5.8%
0.11%
+1.8%
USB SellUS BANCORPxxx$14,763,108
-1.2%
446,555
-1.3%
0.11%
+2.7%
EA BuyELECTRONIC ARTS INCxxx$14,692,894
+10.5%
122,034
+19.0%
0.11%
+14.3%
DD SellDUPONT DE NEMOURS INCxxx$14,611,435
+0.3%
195,890
-3.9%
0.11%
+3.7%
ECL SellECOLAB INCxxx$14,438,809
-10.4%
85,235
-1.3%
0.11%
-6.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONSxxx$14,448,061
+1.1%
213,287
-2.6%
0.11%
+4.8%
VMC BuyVULCAN MATERIALS COxxx$14,273,117
+128.9%
70,652
+155.5%
0.11%
+137.0%
AJG SellARTHUR J GALLAGHER & COxxx$14,130,748
+2.9%
61,996
-0.9%
0.11%
+6.9%
HZNP BuyHORIZON THERAPEUTICS PLCxxx$14,129,335
+518.2%
122,131
+449.6%
0.11%
+535.3%
ABC SellCENCORA INCxxx$14,025,062
-9.0%
77,930
-2.7%
0.11%
-5.3%
MET BuyMETLIFE INCxxx$13,912,924
+17.4%
221,156
+5.5%
0.11%
+21.8%
CARR BuyCARRIER GLOBAL CORPxxx$13,931,155
+17.1%
252,376
+5.5%
0.11%
+21.8%
YUM SellYUM! BRANDS INCxxx$13,897,951
-13.6%
111,237
-4.2%
0.11%
-10.2%
VCIT BuyVANGUARD INTERMEDIATE-TERM CORxxx$13,881,014
-3.3%
182,693
+0.6%
0.11%
+1.0%
OKE BuyONEOK INCxxx$13,719,972
+2.8%
216,301
+0.0%
0.10%
+7.1%
MSCI SellMSCI INCxxx$13,660,242
+9.0%
26,624
-0.3%
0.10%
+13.0%
DHI SellDR HORTON INCxxx$13,541,327
-16.4%
126,001
-5.3%
0.10%
-13.4%
EBAY SellEBAY INCxxx$13,417,425
-3.9%
304,319
-2.6%
0.10%0.0%
ADSK BuyAUTODESK INCxxx$13,250,516
+3.5%
64,040
+2.4%
0.10%
+7.4%
KR SellKROGER CO/THExxx$13,107,365
-6.9%
292,902
-2.2%
0.10%
-2.9%
CBRE BuyCBRE GROUP INCxxx$12,945,812
+113.1%
175,275
+132.8%
0.10%
+120.0%
PRU SellPRUDENTIAL FINANCIAL INCxxx$12,956,186
+5.1%
136,539
-2.3%
0.10%
+10.0%
WMB BuyWILLIAMS COS INC/THExxx$12,964,148
+4.2%
384,807
+0.9%
0.10%
+8.8%
ANSS SellANSYS INCxxx$12,763,110
-9.9%
42,894
-0.0%
0.10%
-6.7%
URI BuyUNITED RENTALS INCxxx$12,732,929
+4.7%
28,641
+4.8%
0.10%
+9.0%
WST SellWEST PHARMACEUTICAL SERVICES Ixxx$12,722,996
-5.8%
33,909
-3.9%
0.10%
-2.0%
NUE SellNUCOR CORPxxx$12,583,048
-10.3%
80,480
-5.9%
0.10%
-6.8%
BuyBLACKROCK HIGH YIELD BOND PORTxxx$12,571,233
+0.6%
1,873,507
+1.8%
0.10%
+4.3%
TDG BuyTRANSDIGM GROUP INCxxx$12,590,460
-2.6%
14,933
+3.3%
0.10%
+1.1%
PANW BuyPALO ALTO NETWORKS INCxxx$12,629,752
+61.9%
53,872
+76.5%
0.10%
+68.4%
VGK  VANGUARD FTSE EUROPE ETFxxx$12,454,950
-6.1%
215,0000.0%0.10%
-2.1%
BEN BuyFRANKLIN RES INCxxx$12,359,807
+344.5%
502,840
+383.1%
0.09%
+370.0%
ED BuyCONSOLIDATED EDISON INCxxx$12,274,410
+1.5%
143,510
+7.2%
0.09%
+5.6%
GIS SellGENERAL MILLS INCxxx$12,247,878
-24.4%
191,403
-9.4%
0.09%
-21.8%
NewDODGE & COX STOCK FUNDxxx$12,216,87653,985
+100.0%
0.09%
HPQ SellHP INCxxx$12,191,849
-28.2%
474,391
-14.2%
0.09%
-25.6%
KMB SellKIMBERLY-CLARK CORPxxx$11,972,730
-22.1%
99,071
-11.0%
0.09%
-19.5%
AME SellAMETEK INCxxx$11,894,089
-10.3%
80,496
-1.7%
0.09%
-6.2%
ADM SellARCHER-DANIELS-MIDLAND COxxx$11,680,899
-3.4%
154,878
-3.2%
0.09%0.0%
RS SellRELIANCE STEEL & ALUMINUM COxxx$11,618,625
-16.7%
44,307
-13.7%
0.09%
-12.7%
NewJPMORGAN LARGE CAP GROWTH FUNDxxx$11,641,754208,634
+100.0%
0.09%
WM SellWASTE MANAGEMENT INCxxx$11,619,129
-14.8%
76,221
-3.0%
0.09%
-11.0%
FCX  FREEPORT-MCMORAN INCxxx$11,526,525
-6.8%
309,1050.0%0.09%
-3.3%
GPN BuyGLOBAL PAYMENTS INCxxx$11,565,540
+22.2%
100,230
+4.3%
0.09%
+27.5%
ROST SellROSS STORES INCxxx$11,353,847
-8.5%
100,521
-9.1%
0.09%
-4.4%
 T ROWE PRICE LARGE-CAP GROWTHxxx$11,409,455
-2.0%
194,7340.0%0.09%
+2.4%
LEN SellLENNAR CORPxxx$11,102,241
-27.0%
98,924
-18.4%
0.08%
-23.4%
DFS SellDISCOVER FINANCIAL SERVICESxxx$11,193,895
-26.8%
129,215
-1.3%
0.08%
-24.1%
PAYX SellPAYCHEX INCxxx$11,065,106
+0.5%
95,943
-2.5%
0.08%
+3.7%
PHM BuyPULTEGROUP INCxxx$10,975,617
+7.3%
148,219
+12.6%
0.08%
+12.0%
A SellAGILENT TECHNOLOGIES INCxxx$10,883,217
-25.5%
97,328
-19.9%
0.08%
-22.4%
MTD BuyMETTLER-TOLEDO INTERNATIONAL Ixxx$10,687,335
-14.2%
9,645
+1.5%
0.08%
-9.9%
EL SellLAUDER ESTEE COS INCxxx$10,692,653
-28.9%
73,972
-3.4%
0.08%
-25.5%
DOW  DOW INCxxx$10,642,551
-3.2%
206,4110.0%0.08%0.0%
SBAC BuySBA COMMUNICATIONS CORPxxx$10,459,883
-11.1%
52,255
+3.0%
0.08%
-7.0%
INVH BuyINVITATION HOMES INCxxx$10,486,063
-4.2%
330,895
+4.0%
0.08%0.0%
VTR BuyVENTAS INCxxx$10,356,102
-8.9%
245,813
+2.2%
0.08%
-4.8%
WSM SellWILLIAMS-SONOMA INCxxx$10,328,506
+17.4%
66,464
-5.5%
0.08%
+21.5%
SYY SellSYSCO CORPxxx$10,206,178
-13.5%
154,522
-2.9%
0.08%
-10.3%
OTIS SellOTIS WORLDWIDE CORPxxx$10,101,713
-15.1%
125,784
-5.9%
0.08%
-11.5%
HPE SellHEWLETT PACKARD ENTERPRISE COxxx$9,995,827
-0.5%
575,465
-3.8%
0.08%
+2.7%
IDA BuyIDACORP INCxxx$10,008,188
-4.8%
106,868
+4.3%
0.08%
-1.3%
OXY SellOCCIDENTAL PETROLEUM CORPxxx$9,879,472
+9.1%
152,273
-1.2%
0.08%
+13.6%
LNT SellALLIANT ENERGY CORPxxx$9,771,881
-11.9%
201,690
-4.6%
0.08%
-7.4%
FAST SellFASTENAL COxxx$9,714,992
-8.8%
177,800
-1.6%
0.07%
-5.1%
UBER BuyUBER TECHNOLOGIES INCxxx$9,447,128
+25.3%
205,417
+17.6%
0.07%
+30.9%
TYL SellTYLER TECHNOLOGIES INCxxx$9,390,539
-7.3%
24,319
-0.0%
0.07%
-2.7%
FITB SellFIFTH THIRD BANCORPxxx$9,444,088
-6.6%
372,842
-3.4%
0.07%
-2.7%
COO SellCOOPER COS INC/THExxx$9,495,779
-19.1%
29,860
-2.5%
0.07%
-16.3%
BXP BuyBOSTON PROPERTIES INCxxx$9,293,572
+12.9%
156,247
+9.3%
0.07%
+18.3%
STT SellSTATE STREET CORPxxx$9,166,221
-10.4%
136,891
-2.1%
0.07%
-6.7%
DOV SellDOVER CORPxxx$9,110,561
-5.5%
65,304
-0.0%
0.07%
-2.8%
BuyMATTHEWS ASIA DIVIDEND FUNDxxx$9,056,593
-5.0%
705,892
+0.5%
0.07%
-1.4%
IRM BuyIRON MOUNTAIN INCxxx$9,088,062
+8.6%
152,869
+3.8%
0.07%
+13.1%
FTNT SellFORTINET INCxxx$8,945,883
-26.3%
152,452
-5.0%
0.07%
-23.6%
CMS SellCMS ENERGY CORPxxx$8,878,027
-31.2%
167,163
-23.9%
0.07%
-28.4%
PXD BuyPIONEER NATURAL RESOURCES COxxx$8,895,522
+18.3%
38,752
+6.8%
0.07%
+23.6%
AIG SellAMERICAN INTL GROUP INCxxx$8,891,050
-1.6%
146,717
-6.6%
0.07%
+3.0%
SO SellSOUTHERN CO/THExxx$8,918,416
-19.0%
137,800
-12.1%
0.07%
-16.0%
F SellFORD MOTOR COxxx$8,870,091
-23.9%
714,178
-7.3%
0.07%
-20.0%
RMD SellRESMED INCxxx$8,764,107
-43.1%
59,269
-15.9%
0.07%
-40.7%
RJF SellRAYMOND JAMES FINANCIAxxx$8,799,777
-6.2%
87,621
-3.1%
0.07%
-2.9%
ALB SellALBEMARLE CORPxxx$8,756,380
-29.4%
51,496
-7.4%
0.07%
-26.4%
CAH SellCARDINAL HEALTH INCxxx$8,703,965
-22.5%
100,253
-15.6%
0.07%
-19.5%
GLW BuyCORNING INCxxx$8,658,172
-12.4%
284,154
+0.8%
0.07%
-8.3%
PKI SellREVVITY INCxxx$8,506,299
-8.2%
76,841
-1.5%
0.06%
-4.4%
VEA  VANGUARD FTSE DEVELOPED MARKETS ETFxxx$8,455,448
-5.3%
193,4000.0%0.06%
-1.5%
TROW SellT ROWE PRICE GROUP INCxxx$8,244,460
-7.9%
78,616
-1.6%
0.06%
-4.5%
TXT SellTEXTRON INCxxx$8,272,916
+11.3%
105,873
-3.6%
0.06%
+16.7%
OGE SellOGE ENERGY CORPxxx$8,281,672
-12.5%
248,475
-5.7%
0.06%
-8.7%
ESS BuyESSEX PROPERTY TRUST INCxxx$8,161,435
+11.1%
38,481
+22.7%
0.06%
+14.8%
HSY SellHERSHEY CO/THExxx$8,186,673
-42.1%
40,917
-27.8%
0.06%
-40.4%
LNG SellCHENIERE ENERGY INCxxx$8,189,628
-10.7%
49,347
-18.0%
0.06%
-7.5%
SellHF SINCLAIR CORPxxx$8,173,155
+26.6%
143,565
-0.8%
0.06%
+31.9%
NewALGER WEATHERBIE SPECIALIZED Gxxx$7,974,159661,207
+100.0%
0.06%
AMH BuyAMERICAN HOMES 4 RENTxxx$8,051,573
+0.4%
238,990
+5.6%
0.06%
+3.4%
AKAM BuyAKAMAI TECHNOLOGIESxxx$7,943,196
+19.2%
74,556
+0.5%
0.06%
+24.5%
FANG SellDIAMONDBACK ENERGY INCxxx$8,005,283
+10.6%
51,687
-6.2%
0.06%
+15.1%
HES SellHESS CORPxxx$7,999,452
+4.2%
52,284
-7.4%
0.06%
+8.9%
WAT BuyWATERS CORPxxx$8,049,160
+6.8%
29,354
+3.8%
0.06%
+10.9%
TEL SellTE CONNECTIVITY LTDxxx$7,899,991
-25.8%
63,952
-15.8%
0.06%
-23.1%
ZBH SellZIMMER BIOMET HOLDINGS INCxxx$7,922,395
-23.4%
70,597
-0.6%
0.06%
-21.1%
EXC BuyEXELON CORPxxx$7,778,656
+2.0%
205,839
+10.0%
0.06%
+5.4%
ALGN SellALIGN TECHNOLOGY INCxxx$7,766,425
-14.1%
25,437
-0.5%
0.06%
-10.6%
GWW SellWW GRAINGER INCxxx$7,771,439
-39.4%
11,233
-30.9%
0.06%
-37.2%
PWR SellQUANTA SERVICES INCxxx$7,720,753
-10.0%
41,272
-5.5%
0.06%
-6.3%
MTB SellM & T BANK CORPORATIONxxx$7,482,173
-6.2%
59,171
-8.2%
0.06%
-3.4%
KIM BuyKIMCO REALTY CORPxxx$7,508,415
-8.7%
426,857
+2.4%
0.06%
-5.0%
LSTR SellLANDSTAR SYSTEM INCxxx$7,523,135
-24.7%
42,518
-18.0%
0.06%
-21.9%
WRB SellWR BERKLEY CORPxxx$7,494,868
+5.8%
118,048
-0.8%
0.06%
+9.6%
FTV  FORTIVE CORPxxx$7,332,273
-0.8%
98,8710.0%0.06%
+3.7%
ROK SellROCKWELL AUTOMATION INCxxx$7,332,280
-13.9%
25,649
-0.8%
0.06%
-9.7%
BR SellBROADRIDGE FINANCIAL SOLUTIONSxxx$7,331,381
+5.0%
40,946
-2.8%
0.06%
+9.8%
GM SellGENERAL MTRS CORPxxx$7,351,519
-16.8%
222,976
-2.7%
0.06%
-13.8%
SRE BuySEMPRAxxx$7,373,840
-9.9%
108,391
+92.7%
0.06%
-6.7%
IEX BuyIDEX CORPxxx$7,318,768
-1.0%
35,183
+2.4%
0.06%
+3.7%
RCL SellROYAL CARIBBEAN CRUISES LTDxxx$7,228,014
-24.2%
78,446
-14.6%
0.06%
-21.4%
OC BuyOWENS CORNINGxxx$7,188,807
+106.5%
52,700
+97.6%
0.06%
+111.5%
CPT BuyCAMDEN PROPERTY TRUSTxxx$7,208,036
-10.7%
76,211
+2.8%
0.06%
-6.8%
ABNB SellAIRBNB INCxxx$7,100,206
-19.8%
51,747
-25.0%
0.05%
-16.9%
HST BuyHOST HOTELS AND RESORTS INCxxx$7,084,492
+0.6%
440,852
+5.3%
0.05%
+3.8%
UDR SellUDR INCxxx$6,971,951
-18.3%
195,457
-1.6%
0.05%
-15.9%
FIS SellFIDELITY NATIONAL INFORMATION SVCS INCxxx$6,889,019
-5.8%
124,643
-6.8%
0.05%
-1.9%
EWC BuyISHARES MSCI CANADAxxx$6,775,650
+2.9%
202,500
+7.7%
0.05%
+8.3%
ARE SellALEXANDRIA REAL ESTATE EQUITIExxx$6,723,417
-12.5%
67,167
-0.7%
0.05%
-8.9%
IR SellINGERSOLL-RAND INC.xxx$6,627,708
-3.1%
104,013
-0.6%
0.05%
+2.0%
JCI SellJOHNSON CONTROLS INTERNATIONALxxx$6,707,919
-25.6%
126,065
-4.7%
0.05%
-22.7%
L SellLOEWS CORPxxx$6,665,087
-10.2%
105,277
-15.8%
0.05%
-5.6%
LHX SellL3HARRIS TECHNOLOGIES INCxxx$6,547,957
-17.8%
37,606
-7.5%
0.05%
-13.8%
RE SellEVEREST GROUP LTDxxx$6,552,914
-19.0%
17,631
-25.5%
0.05%
-15.3%
OSK  OSHKOSH CORPxxx$6,609,959
+10.2%
69,2650.0%0.05%
+13.6%
NTAP BuyNETAPP INCxxx$6,591,316
+27.2%
86,865
+28.0%
0.05%
+31.6%
FICO BuyFAIR ISAAC CORPxxx$6,526,134
+15.9%
7,514
+8.0%
0.05%
+22.0%
BuyWARNER BROS DISCOVERY INCxxx$6,363,656
+0.1%
585,972
+15.6%
0.05%
+4.3%
NDAQ SellNASDAQ INCxxx$6,373,550
-6.1%
131,170
-3.7%
0.05%
-2.0%
ATO BuyATMOS ENERGY CORPxxx$6,387,261
-0.7%
60,297
+9.0%
0.05%
+4.3%
ACWX  ISHARES MSCI ACWI EX US ETFxxx$6,360,453
-4.5%
135,3000.0%0.05%0.0%
RSG SellREPUBLIC SERVICES INCxxx$6,448,007
-14.0%
45,246
-7.6%
0.05%
-10.9%
COG SellCOTERRA ENERGY INCxxx$6,457,647
+3.9%
238,730
-2.8%
0.05%
+6.5%
ACGL SellARCH CAPITAL GROUP LTDxxx$6,462,090
-10.3%
81,070
-15.8%
0.05%
-7.5%
VPL  VANGUARD FTSE PACIFIC ETFxxx$6,286,720
-4.1%
94,0000.0%0.05%0.0%
NewBROWN ADVISORY GROWTH EQUITY Fxxx$6,243,831246,597
+100.0%
0.05%
NewFIDELITY CAPITAL & INCOME FUNDxxx$6,349,131688,626
+100.0%
0.05%
NewMFS INSTITUTIONAL TRUST-MFS INxxx$6,257,798209,291
+100.0%
0.05%
GLPI BuyGAMING AND LEISURE PROPERTIESxxx$6,276,016
-2.8%
137,783
+3.4%
0.05%
+2.1%
BX BuyBLACKSTONE INCxxx$6,278,297
+15.4%
58,599
+0.1%
0.05%
+20.0%
CHD SellCHURCH & DWIGHT CO INCxxx$6,317,797
-8.9%
68,949
-0.4%
0.05%
-5.9%
SUI BuySUN COMMUNITIES INCxxx$6,116,876
-5.1%
51,689
+4.6%
0.05%0.0%
EXPE SellEXPEDIA GROUP INCxxx$6,100,404
-14.8%
59,187
-9.5%
0.05%
-9.6%
BKR SellBAKER HUGHES COxxx$5,998,360
+8.1%
169,829
-3.2%
0.05%
+12.2%
DECK SellDECKERS OUTDOOR CORPxxx$5,970,641
-17.6%
11,614
-15.5%
0.05%
-13.2%
AFG SellAMERICAN FINL GROUP INCxxx$5,995,562
-9.6%
53,690
-3.9%
0.05%
-6.1%
BuyANNALY CAPITAL MANAGEMENT INCxxx$6,018,523
-4.7%
319,964
+1.4%
0.05%0.0%
HIG SellITT HARTFORD GROUP INCxxx$5,978,280
-8.6%
84,308
-7.2%
0.05%
-4.2%
IT BuyGARTNER INCxxx$5,998,056
-1.9%
17,456
+0.0%
0.05%
+2.2%
JEF BuyJEFFERIES FINANCIAL GROUP INCxxx$6,062,998
+139.4%
165,520
+116.8%
0.05%
+142.1%
PFG BuyPRINCIPAL FINANCIAL GROUP INCxxx$6,054,673
-5.0%
84,011
+0.0%
0.05%
-2.1%
WDAY SellWORKDAY INCxxx$6,061,993
-34.9%
28,215
-31.6%
0.05%
-32.4%
PPG SellPPG INDUSTRIES INCxxx$5,958,209
-17.2%
45,903
-5.4%
0.04%
-15.1%
OMC SellOMNICOM GROUP INCxxx$5,879,079
-22.6%
78,935
-1.1%
0.04%
-19.6%
BLL  BALL CORPxxx$5,910,429
-14.5%
118,7310.0%0.04%
-11.8%
DXCM SellDEXCOM INCxxx$5,963,829
-39.3%
63,921
-16.3%
0.04%
-37.5%
RF SellREGIONS FINL CORP (NEW)xxx$5,907,942
-14.6%
343,485
-11.5%
0.04%
-11.8%
LH SellLABORATORY CORP OF AMERICA HOLxxx$5,955,905
-19.7%
29,624
-3.6%
0.04%
-16.7%
REG SellREGENCY CENTERS CORPxxx$5,943,108
-7.0%
99,985
-3.3%
0.04%
-4.3%
KMX SellCARMAX INCxxx$5,895,982
-17.0%
83,359
-1.8%
0.04%
-13.5%
WSO SellWATSCO INCxxx$5,920,761
-39.0%
15,675
-38.4%
0.04%
-36.6%
ZBRA SellZEBRA TECHNOLOGIES CORPxxx$5,831,174
-20.7%
24,653
-0.9%
0.04%
-18.5%
CF SellCF INDUSTRIES HOLDINGS INCxxx$5,721,259
+21.1%
66,728
-1.9%
0.04%
+25.7%
XYL BuyXYLEM INC/NYxxx$5,740,443
-18.6%
63,061
+0.7%
0.04%
-15.4%
AOS SellAO SMITH CORPxxx$5,713,103
-22.0%
86,392
-14.1%
0.04%
-18.5%
TSCO BuyTRACTOR SUPPLY COMPANYxxx$5,784,691
-7.4%
28,489
+0.9%
0.04%
-4.3%
EME SellEMCOR GROUP INCxxx$5,632,561
-4.0%
26,772
-15.7%
0.04%0.0%
MGM SellMGM RESORTS INTERNATIONALxxx$5,649,350
-20.5%
153,682
-5.0%
0.04%
-17.3%
CSL SellCARLISLE COS INCxxx$5,675,201
+1.1%
21,890
-0.0%
0.04%
+4.9%
AES SellAES CORP/VAxxx$5,633,029
-42.9%
370,594
-22.1%
0.04%
-40.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARExxx$5,607,879
-5.8%
39,945
-1.3%
0.04%
-2.3%
LYB SellLYONDELLBASELL INDUSTRIES NVxxx$5,680,580
-5.7%
59,985
-8.5%
0.04%
-2.3%
KEYS SellKEYSIGHT TECHNOLOGIES INCxxx$5,691,447
-31.1%
43,016
-12.7%
0.04%
-29.5%
CLX SellCLOROX CO/THExxx$5,660,088
-32.3%
43,187
-17.8%
0.04%
-29.5%
EXPD BuyEXPEDITORS INTERNATIONAL OF WAxxx$5,504,418
+101.1%
48,019
+112.5%
0.04%
+110.0%
FDS SellFACTSET RESEARCH SYSTEMS INCxxx$5,450,446
+9.1%
12,465
-0.0%
0.04%
+13.5%
DLTR SellDOLLAR TREE INCxxx$5,480,152
-34.6%
51,481
-11.8%
0.04%
-31.1%
NNN BuyNNN REIT INCxxx$5,546,896
-17.1%
156,958
+0.3%
0.04%
-14.3%
STWD SellSTARWOOD PROPERTY TRUST INCxxx$5,511,751
-1.2%
284,845
-1.0%
0.04%
+2.4%
MRNA SellMODERNA INCxxx$5,321,501
-22.4%
51,520
-8.7%
0.04%
-18.0%
POOL  POOL CORPxxx$5,408,803
-4.9%
15,1890.0%0.04%
-2.4%
VRSN SellVERISIGN INCxxx$5,427,601
-35.1%
26,799
-27.6%
0.04%
-32.8%
BK BuyTHE BANK OF NEW YORK MELLON CORPxxx$5,338,842
+12.1%
125,178
+17.0%
0.04%
+17.1%
EGP BuyEASTGROUP PROPERTIES INCxxx$5,315,804
-1.4%
31,921
+2.8%
0.04%
+2.5%
GGG SellGRACO INCxxx$5,395,306
-21.9%
74,030
-7.5%
0.04%
-19.6%
PCG BuyPG&E CORPxxx$5,356,176
-6.5%
332,063
+0.2%
0.04%
-2.4%
EMN SellEASTMAN CHEM COxxx$5,416,125
-10.9%
70,596
-2.8%
0.04%
-8.9%
SellCANADIAN PACIFIC KANSAS CITY LTDxxx$5,215,992
-29.9%
70,098
-23.9%
0.04%
-27.3%
UFPI SellUFP INDUSTRIES INC.xxx$5,266,227
+5.1%
51,428
-0.4%
0.04%
+8.1%
IP SellINTERNATIONAL PAPER COxxx$5,267,366
+7.3%
148,502
-3.8%
0.04%
+11.1%
CSGP SellCOSTAR GROUP INCxxx$5,259,814
-14.0%
68,407
-0.5%
0.04%
-11.1%
 LONGLEAF PARTNERS FUNDxxx$5,299,854
-1.8%
251,7750.0%0.04%0.0%
TDY SellTELEDYNE TECHNOLOGIES INCxxx$5,090,907
-0.6%
12,460
-0.0%
0.04%
+2.6%
DRI SellDARDEN RESTAURANTS INCxxx$5,099,635
-14.3%
35,607
-0.0%
0.04%
-11.4%
BuyAPOLLO GLOBAL MANAGEMENT INCxxx$5,126,283
+97.4%
57,111
+68.9%
0.04%
+105.3%
BFB SellBROWN-FORMAN CORPxxx$5,114,680
-18.1%
88,658
-5.2%
0.04%
-15.2%
SellJACOBS SOLUTIONS INCxxx$5,145,914
+12.3%
37,699
-2.2%
0.04%
+14.7%
BRO BuyBROWN & BROWN INCxxx$5,158,033
+6.4%
73,855
+4.9%
0.04%
+8.3%
SM SellSM ENERGY COxxx$5,073,416
+16.3%
127,955
-7.3%
0.04%
+21.9%
ELS SellEQUITY LIFESTYLE PROPERTIES INxxx$4,957,403
-5.1%
77,812
-0.4%
0.04%0.0%
GPI SellGROUP 1 AUTOMOTIVE INCxxx$4,993,438
+2.5%
18,583
-1.6%
0.04%
+5.6%
DTE BuyDTE ENERGY COxxx$4,941,861
+1.9%
49,777
+12.9%
0.04%
+5.6%
NEM SellNEWMONT CORPxxx$5,031,592
-13.7%
136,173
-0.3%
0.04%
-11.6%
GRMN BuyGARMIN LTDxxx$4,916,312
+59.2%
46,733
+57.8%
0.04%
+65.2%
MPWR SellMONOLITHIC POWER SYSTEMS INCxxx$4,956,336
-15.8%
10,728
-1.6%
0.04%
-11.6%
TDC SellTERADATA CORPxxx$5,046,382
-32.4%
112,092
-19.8%
0.04%
-30.9%
MKC SellMCCORMICK & CO INC/MDxxx$4,970,002
-17.0%
65,706
-4.3%
0.04%
-13.6%
HRB SellH&R BLOCK INCxxx$5,019,849
+12.7%
116,578
-16.6%
0.04%
+15.2%
PEG SellPUBLIC SERVICE ENTERPRISE GROUxxx$4,882,650
-24.1%
85,796
-16.5%
0.04%
-21.3%
PPL BuyPPL CORPxxx$4,835,360
-8.3%
205,236
+2.9%
0.04%
-5.1%
ACM SellAECOMxxx$4,872,704
-9.4%
58,679
-7.6%
0.04%
-5.1%
NewFIDELITY DIVERSIFIED INTERNATIxxx$4,882,579125,548
+100.0%
0.04%
DDS SellDILLARD DEPT STRS INCxxx$4,698,164
-22.0%
14,202
-23.0%
0.04%
-18.2%
SCCO BuySOUTHERN COPPER CORPxxx$4,750,950
+67.8%
63,102
+59.9%
0.04%
+71.4%
LAMR BuyLAMAR ADVERTISING COxxx$4,667,726
-6.2%
55,921
+11.5%
0.04%0.0%
JBL SellJABIL INCxxx$4,739,088
+17.1%
37,348
-0.4%
0.04%
+20.0%
WPC SellWP CAREY INCxxx$4,691,981
-21.0%
86,760
-1.3%
0.04%
-18.2%
MUSA SellMURPHY USA INCxxx$4,765,425
+8.3%
13,945
-1.4%
0.04%
+12.5%
DVN SellDEVON ENERGY CORPxxx$4,556,304
-2.0%
95,520
-0.7%
0.04%
+2.9%
NWSA SellNEWS CORPxxx$4,639,778
-0.1%
231,295
-2.9%
0.04%
+2.9%
FIX SellCOMFORT SYSTEMS USA INCxxx$4,553,866
-14.5%
26,723
-17.6%
0.04%
-10.3%
NTCT BuyNETSCOUT SYSTEMS INCxxx$4,651,292
-9.5%
165,999
+0.0%
0.04%
-7.9%
 DODGE & COX INCOME FUNDxxx$4,649,657
-3.8%
391,3850.0%0.04%0.0%
BLD SellTOPBUILD CORPxxx$4,614,847
-31.6%
18,342
-27.7%
0.04%
-28.6%
TECH SellBIO-TECHNE CORPxxx$4,614,193
-16.8%
67,786
-0.2%
0.04%
-14.6%
KRG BuyKITE REALTY GROUP TRUSTxxx$4,637,451
-2.2%
216,501
+2.0%
0.04%0.0%
AEE BuyAMEREN CORPxxx$4,567,548
+1.7%
61,039
+11.0%
0.04%
+6.1%
EFX  EQUIFAX INCxxx$4,645,445
-22.2%
25,3600.0%0.04%
-20.5%
SellGE HEALTHCARE TECHNOLOGIES INCxxx$4,566,845
-28.7%
67,120
-14.8%
0.04%
-25.5%
PEAK SellHEALTHPEAK PROPERTIES INCxxx$4,639,627
-8.8%
252,703
-0.2%
0.04%
-5.4%
GNTX SellGENTEX CORPxxx$4,588,465
+10.5%
141,010
-0.6%
0.04%
+16.7%
FBHS BuyFORTUNE BRANDS INNOVATIONS INCxxx$4,427,470
+40.8%
71,227
+62.9%
0.03%
+47.8%
TXRH SellTEXAS ROADHOUSE INCxxx$4,456,061
-20.9%
46,369
-7.6%
0.03%
-17.1%
NewT ROWE PRICE INTEGRATED US SMAxxx$4,504,746238,852
+100.0%
0.03%
CE  CELANESE CORP DELxxx$4,479,558
+8.4%
35,6880.0%0.03%
+13.3%
RLI  RLI CORPxxx$4,480,293
-0.4%
32,9700.0%0.03%
+3.0%
FMC BuyFMC CORPxxx$4,397,518
-33.4%
65,664
+3.8%
0.03%
-29.2%
VRSK SellVERISK ANALYTICS INCxxx$4,485,725
-0.5%
18,988
-4.8%
0.03%
+3.0%
FFIV SellF5 INCxxx$4,458,422
-5.2%
27,668
-14.0%
0.03%
-2.9%
BuyFEDERAL REALTY INVESTMENT TRUSxxx$4,428,182
-3.6%
48,860
+2.9%
0.03%0.0%
VEEV SellVEEVA SYSTEMS INCxxx$4,481,393
-36.9%
22,027
-38.7%
0.03%
-34.6%
PLTR SellPALANTIR TECHNOLOGIES INCxxx$4,267,200
-6.7%
266,700
-10.6%
0.03%
-2.9%
LW BuyLAMB WESTON HOLDINGS INCxxx$4,347,099
-18.7%
47,016
+1.1%
0.03%
-15.4%
BAX SellBAXTER INTERNATIONAL INCxxx$4,376,255
-31.0%
115,958
-16.7%
0.03%
-29.8%
TSN SellTYSON FOODS INCxxx$4,361,629
-5.5%
86,386
-4.5%
0.03%
-2.9%
INGR SellINGREDION INCxxx$4,377,718
-20.5%
44,489
-14.4%
0.03%
-17.5%
WEX SellWEX INCxxx$4,355,788
+3.3%
23,158
-0.0%
0.03%
+6.5%
CINF SellCINCINNATI FINANCIAL CORPxxx$4,371,363
+2.9%
42,735
-2.1%
0.03%
+6.5%
KHC SellKRAFT HEINZ CO/THExxx$4,345,077
-24.7%
129,164
-20.5%
0.03%
-21.4%
KBR  KBR INCxxx$4,264,014
-9.4%
72,3450.0%0.03%
-5.7%
OHI BuyOMEGA HEALTHCARE INVESTORSxxx$4,222,827
+10.3%
127,347
+2.1%
0.03%
+14.3%
BuySL GREEN REALTY CORPxxx$4,247,612
+214.1%
113,877
+153.1%
0.03%
+220.0%
VRM  VROOM INCxxx$4,230,204
-22.2%
3,776,9680.0%0.03%
-20.0%
LUV SellSOUTHWEST AIRLINES COxxx$4,192,981
-34.4%
154,894
-12.3%
0.03%
-31.9%
NewFIDELITY LEVERAGED COMPANY STOxxx$4,237,277131,226
+100.0%
0.03%
SWKS SellSKYWORKS SOLUTIONS INCxxx$4,212,849
-38.9%
42,731
-31.4%
0.03%
-37.3%
AIZ SellASSURANT INCxxx$4,145,442
+12.5%
28,872
-1.5%
0.03%
+18.5%
DUK BuyDUKE ENERGY CORPxxx$4,162,695
+13.2%
47,164
+15.1%
0.03%
+18.5%
AVY SellAVERY DENNISON CORPxxx$4,146,244
+2.3%
22,698
-3.8%
0.03%
+6.7%
HP BuyHELMERICH & PAYNE INCxxx$4,205,882
+20.5%
99,760
+1.3%
0.03%
+23.1%
JKHY BuyJACK HENRY & ASSOCIATES INCxxx$4,211,063
-9.6%
27,862
+0.1%
0.03%
-5.9%
SKT BuyTANGER FACTOR OUTLET CENTERxxx$4,151,823
+3.5%
183,709
+1.0%
0.03%
+10.3%
STE BuySTERIS PLCxxx$4,093,500
+31.3%
18,656
+34.6%
0.03%
+34.8%
BBY SellBEST BUY CO INCxxx$4,080,529
-15.7%
58,738
-0.5%
0.03%
-11.4%
TTC SellTORO CO/THExxx$4,016,057
-18.3%
48,328
-0.0%
0.03%
-13.9%
GL SellGLOBE LIFE INCxxx$4,019,748
-6.4%
36,970
-5.6%
0.03%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INCxxx$4,020,051
+1.8%
81,460
+7.7%
0.03%
+6.9%
APTV SellAPTIV PLCxxx$4,032,035
-8.3%
40,897
-5.1%
0.03%
-3.1%
EWBC SellEAST WEST BANCORP INCxxx$4,057,616
-0.2%
76,980
-0.0%
0.03%
+3.3%
PNR SellPENTAIR PLCxxx$3,886,684
-18.9%
60,026
-19.1%
0.03%
-14.3%
APA BuyAPA CORPORATIONxxx$3,924,927
+22.7%
95,497
+2.0%
0.03%
+30.4%
TTD SellTRADE DESK INC/THExxx$3,981,508
-5.8%
50,947
-7.0%
0.03%
-3.2%
TTEK  TETRA TECH INCxxx$3,974,064
-7.2%
26,1400.0%0.03%
-3.2%
CAG SellCONAGRA BRANDS INCxxx$3,968,689
-28.7%
144,737
-12.3%
0.03%
-26.8%
HAL SellHALLIBURTON COxxx$3,890,268
+4.0%
96,056
-15.3%
0.03%
+11.1%
VMI SellVALMONT INDUSTRIES INCxxx$3,774,660
-18.0%
15,714
-0.6%
0.03%
-14.7%
GPC SellGENUINE PARTS COxxx$3,826,648
-23.6%
26,504
-10.5%
0.03%
-21.6%
DVA SellDAVITA INCxxx$3,770,235
-22.2%
39,884
-17.3%
0.03%
-19.4%
TPX SellTEMPUR SEALYxxx$3,762,996
+7.5%
86,825
-0.6%
0.03%
+11.5%
WDC  WESTERN DIGITAL CORPxxx$3,855,051
+20.3%
84,4850.0%0.03%
+20.8%
RGA SellREINSURANCE GROUP OF AMERICAxxx$3,772,762
+4.3%
25,985
-0.4%
0.03%
+7.4%
NI SellNISOURCE INCxxx$3,769,056
-27.9%
152,717
-20.1%
0.03%
-23.7%
JLL SellJONES LANG LASALLExxx$3,818,495
-24.7%
27,047
-17.0%
0.03%
-21.6%
SWK SellSTANLEY BLACK & DECKER INCxxx$3,801,636
-14.3%
45,485
-3.9%
0.03%
-12.1%
EVRG SellEVERGY INCxxx$3,849,752
-25.2%
75,932
-13.8%
0.03%
-23.7%
NSP BuyINSPERITY INCxxx$3,658,634
-18.0%
37,486
+0.0%
0.03%
-15.2%
MOS SellMOSAIC COMPANYxxx$3,677,729
-6.8%
103,307
-8.3%
0.03%
-3.4%
CNP SellCENTERPOINT ENERGY INCxxx$3,689,190
-12.8%
137,400
-5.3%
0.03%
-9.7%
NVR BuyNVR INCxxx$3,703,209
-2.8%
621
+3.5%
0.03%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INCxxx$3,676,155
+0.3%
22,005
+0.0%
0.03%
+3.7%
SPOT SellSPOTIFY TECHNOLOGY SAxxx$3,626,308
-3.8%
23,450
-0.1%
0.03%0.0%
YUMC SellYUM CHINA HOLDINGS INCxxx$3,622,357
-2.5%
65,010
-1.1%
0.03%
+3.7%
MRO SellMARATHON OIL CORPxxx$3,679,382
+1.4%
137,547
-12.7%
0.03%
+3.7%
KMI BuyKINDER MORGAN INCxxx$3,662,953
+6.1%
220,926
+10.2%
0.03%
+12.0%
JBHT SellJB HUNT TRANSPORT SERVICES INCxxx$3,546,815
-12.0%
18,814
-15.5%
0.03%
-10.0%
CHE  CHEMED CORPxxx$3,529,802
-4.1%
6,7920.0%0.03%0.0%
HLT SellHILTON WORLDWIDE HOLDINGS INCxxx$3,480,722
+1.6%
23,177
-1.5%
0.03%
+8.0%
NewPIMCO TOTAL RETURN FUNDxxx$3,599,408440,564
+100.0%
0.03%
CUBE BuyCUBESMARTxxx$3,563,287
-6.8%
93,451
+9.1%
0.03%
-3.6%
IEFA BuyISHARES CORE MSCI EAFE ETFxxx$3,503,858
+2.3%
54,450
+7.3%
0.03%
+8.0%
TRMB SellTRIMBLE INCxxx$3,525,945
+1.5%
65,465
-0.2%
0.03%
+8.0%
DAL  DELTA AIR LINES INCxxx$3,604,762
-22.2%
97,4260.0%0.03%
-20.6%
SNOW BuySNOWFLAKE INCxxx$3,513,710
-12.6%
23,000
+0.7%
0.03%
-6.9%
MTDR SellMATADOR RESOURCES COxxx$3,556,012
+11.8%
59,785
-1.7%
0.03%
+17.4%
AGCO SellAGCO CORPxxx$3,537,400
-17.6%
29,907
-8.5%
0.03%
-12.9%
CELH SellCELSIUS HOLDINGS INCxxx$3,467,350
+12.2%
20,206
-2.4%
0.03%
+13.0%
XEL BuyXCEL ENERGY INCxxx$3,424,617
+0.1%
59,850
+8.7%
0.03%
+4.0%
PTC SellPTC INCxxx$3,368,300
-0.5%
23,774
-0.1%
0.03%
+4.0%
DBX BuyDROPBOX INCxxx$3,435,228
+28.8%
126,156
+26.2%
0.03%
+30.0%
SellRIVIAN AUTOMOTIVE INCxxx$3,457,472
+38.9%
142,400
-4.7%
0.03%
+44.4%
MLM SellMARTIN MARIETTA MATERIALS INCxxx$3,457,884
-13.3%
8,424
-2.4%
0.03%
-10.3%
STLD SellSTEEL DYNAMICS INCxxx$3,366,601
-30.1%
31,399
-29.0%
0.03%
-25.7%
BWA SellBORGWARNER INCxxx$3,369,078
-17.7%
83,455
-0.2%
0.03%
-13.3%
KRC SellKILROY REALTY CORPxxx$3,362,735
+4.8%
106,382
-0.2%
0.03%
+8.3%
AN BuyAUTONATION INCxxx$3,216,493
+13.8%
21,245
+23.7%
0.02%
+19.0%
EXP  EAGLE MATERIALS INCxxx$3,318,411
-10.7%
19,9280.0%0.02%
-7.4%
EQT SellEQT CORPxxx$3,241,449
-5.9%
79,878
-4.6%
0.02%0.0%
HBAN BuyHUNTINGTON BANCSHARESxxx$3,287,877
+3.8%
316,142
+7.6%
0.02%
+8.7%
LPX SellLOUISIANA-PACIFIC CORPxxx$3,222,241
-37.4%
58,300
-15.0%
0.02%
-34.2%
LULU BuyLULULEMON ATHLETICA INCxxx$3,296,580
+13.7%
8,549
+11.6%
0.02%
+19.0%
MANH BuyMANHATTAN ASSOCIATES INCxxx$3,220,672
+137.4%
16,294
+140.0%
0.02%
+150.0%
NewFIDELITY PURITAN FUNDxxx$3,268,395147,092
+100.0%
0.02%
MKL BuyMARKEL GROUP INCxxx$3,239,478
+163.2%
2,200
+147.2%
0.02%
+177.8%
TEX  TEREX CORPxxx$3,269,359
-3.7%
56,7400.0%0.02%0.0%
CFR SellCULLEN FROST BANKERS INCxxx$3,326,885
-16.9%
36,475
-2.0%
0.02%
-13.8%
ULTA SellULTA BEAUTY INCxxx$3,279,485
-45.9%
8,210
-36.3%
0.02%
-43.2%
D SellDOMINION RES INC VAxxx$3,178,941
-31.7%
71,165
-20.8%
0.02%
-29.4%
MRVL SellMARVELL TECHNOLOGY INCxxx$3,098,943
-12.6%
57,250
-3.4%
0.02%
-7.7%
BC SellBRUNSWICK CORP/DExxx$3,170,665
-30.4%
40,135
-23.7%
0.02%
-27.3%
NewHARBOR MID CAP FUNDxxx$3,102,249249,578
+100.0%
0.02%
OVV BuyOVINTIV INCxxx$3,080,871
+25.3%
64,765
+0.3%
0.02%
+33.3%
NewFIDELITY INFLATION PROTECTED Bxxx$3,137,249350,531
+100.0%
0.02%
VVV  VALVOLINE INCxxx$3,114,094
-14.0%
96,5910.0%0.02%
-11.1%
CASY SellCASEYS GEN STORES INCxxx$3,090,441
-37.0%
11,382
-43.4%
0.02%
-33.3%
THO BuyTHOR INDUSTRIES INCxxx$2,961,873
-7.3%
31,135
+0.9%
0.02%0.0%
STAG BuySTAG INDUSTRIAL INCxxx$3,054,342
+3.2%
88,506
+7.3%
0.02%
+4.5%
AIT SellAPPLIED INDUSTIRAL TECH INCxxx$2,957,071
+6.2%
19,126
-0.5%
0.02%
+15.0%
WBA SellWALGREENS BOOTS ALLIANCE INCxxx$2,972,042
-40.2%
133,635
-23.4%
0.02%
-36.1%
NJR SellNEW JERSEY RESOURCES CORPxxx$3,042,456
-13.9%
74,882
-0.0%
0.02%
-11.5%
AR SellANTERO RESOURCES CORPxxx$2,985,145
+10.2%
117,618
-0.0%
0.02%
+15.0%
RGLD SellROYAL GOLD INCxxx$3,004,354
-10.2%
28,255
-3.1%
0.02%
-8.0%
ASH SellASHLAND INCxxx$3,018,076
-12.0%
36,950
-6.3%
0.02%
-8.0%
TOL SellTOLL BROTHERS INCxxx$3,080,656
-28.1%
41,653
-23.1%
0.02%
-25.8%
LKQ SellLKQ CORPxxx$2,966,144
-48.1%
59,910
-38.9%
0.02%
-45.2%
COLD BuyAMERICOLD REALTY TRUST INCxxx$2,988,421
-0.6%
98,271
+5.6%
0.02%
+4.5%
MMS SellMAXIMUS INCxxx$2,961,510
-11.6%
39,656
-0.0%
0.02%
-8.0%
HOLX SellHOLOGIC INCxxx$3,025,632
-15.7%
43,597
-1.6%
0.02%
-11.5%
AEP SellAMERICAN ELECTRIC POWER CO INCxxx$2,961,336
-28.1%
39,369
-19.6%
0.02%
-23.3%
VMW SellVMWARE INC- CLASS Axxx$3,040,091
+13.4%
18,261
-2.1%
0.02%
+15.0%
AWK SellAMERICAN WATER WORKS CO INCxxx$2,929,570
-31.1%
23,658
-20.6%
0.02%
-29.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCxxx$2,855,405
+20.2%
131,283
+15.0%
0.02%
+29.4%
COIN BuyCOINBASE GLOBAL INCxxx$2,883,072
+10.8%
38,400
+5.6%
0.02%
+15.8%
EPRT BuyESSENTIAL PROPERTIES REALTY TRxxx$2,866,667
-3.8%
132,532
+4.7%
0.02%0.0%
WIRE  ENCORE WIRE CORPxxx$2,881,408
-1.9%
15,7920.0%0.02%0.0%
DG SellDOLLAR GENERAL CORPxxx$2,878,077
-52.6%
27,203
-24.0%
0.02%
-51.1%
MUR SellMURPHY OIL CORPxxx$2,851,381
+12.9%
62,875
-4.7%
0.02%
+15.8%
PNW BuyPINNACLE WEST CAPITAL CORPxxx$2,875,141
-7.2%
39,022
+2.6%
0.02%
-4.3%
SellCONSTELLATION ENERGY CORPxxx$2,866,841
+8.5%
26,282
-8.9%
0.02%
+15.8%
RYN BuyRAYONIER INCxxx$2,884,592
-8.7%
101,356
+0.7%
0.02%
-4.3%
VST BuyVISTRA CORPxxx$2,712,498
+116.8%
81,751
+71.5%
0.02%
+133.3%
RRC SellRANGE RESOURCES CORPxxx$2,817,077
+8.3%
86,920
-1.8%
0.02%
+10.5%
NewVOYA INTERMEDIATE BOND FUNDxxx$2,811,177339,105
+100.0%
0.02%
NewFIDELITY GLOBAL EX US INDEX FUxxx$2,777,443210,572
+100.0%
0.02%
WWD  WOODWARD INCxxx$2,776,590
+4.5%
22,3450.0%0.02%
+10.5%
SAIA BuySAIA INCxxx$2,782,178
+58.7%
6,979
+36.3%
0.02%
+61.5%
CHRW SellC H ROBINSON WORLDWIDE INCxxx$2,782,344
-38.4%
32,304
-32.6%
0.02%
-36.4%
ANET  ARISTA NETWORKS INCxxx$2,748,834
+13.5%
14,9450.0%0.02%
+16.7%
KEY BuyKEYCORP NEWxxx$2,707,377
+35.3%
251,615
+16.2%
0.02%
+40.0%
HSIC SellHENRY SCHEIN INCxxx$2,725,569
-12.9%
36,708
-4.9%
0.02%
-8.7%
NFG SellNATIONAL FUEL GAS COxxx$2,732,542
-6.9%
52,640
-7.9%
0.02%
-4.5%
NewFIDELITY INTERNATIONAL DISCOVExxx$2,725,24866,877
+100.0%
0.02%
RHI SellROBERT HALF INCxxx$2,783,761
-49.5%
37,988
-48.1%
0.02%
-47.5%
TRGP SellTARGA RESOURCES CORPxxx$2,736,868
-12.8%
31,928
-22.6%
0.02%
-8.7%
PVH  PVH CORPxxx$2,702,716
-10.0%
35,3250.0%0.02%
-4.5%
NewNATIXIS LOOMIS SAYLES CORE PLUxxx$2,787,174252,690
+100.0%
0.02%
ALKS  ALKERMES PLCxxx$2,559,134
-10.5%
91,3650.0%0.02%
-4.8%
NewFIDELITY EMERGING MARKETS FUNDxxx$2,679,91780,381
+100.0%
0.02%
BuyHEALTHCARE REALTY TRUST INCxxx$2,611,536
-16.2%
171,024
+3.5%
0.02%
-13.0%
SEIC  SEI INVESTMENTS COMPANYxxx$2,640,303
+1.0%
43,8370.0%0.02%
+5.3%
ALSN BuyALLISON TRANSMISSION HOLDINGSxxx$2,576,256
+267.8%
43,621
+251.6%
0.02%
+300.0%
ES BuyEVERSOURCE ENERGYxxx$2,579,534
-14.1%
44,360
+4.8%
0.02%
-9.1%
MEDP SellMEDPACE HOLDINGS INCxxx$2,633,164
-11.3%
10,875
-12.0%
0.02%
-9.1%
IXUS  ISHARES CORE MSCI TOTAL INTERNxxx$2,579,570
-4.2%
43,0000.0%0.02%0.0%
BKH SellBLACK HILLS CORPxxx$2,621,574
-19.0%
51,820
-3.6%
0.02%
-16.7%
WYNN SellWYNN RESORTS LTDxxx$2,568,536
-13.7%
27,795
-1.4%
0.02%
-9.1%
HOG SellHARLEY-DAVIDSON INCxxx$2,624,898
-6.1%
79,398
-0.0%
0.02%
-4.8%
CACI SellCACI INTERNATIONAL INCxxx$2,648,941
-9.5%
8,438
-1.7%
0.02%
-4.8%
APLS BuyAPELLIS PHARMACEUTICALS INCxxx$2,600,034
+126.7%
68,350
+442.8%
0.02%
+150.0%
NRZ BuyRITHM CAPITAL CORPxxx$2,659,300
+38.0%
286,254
+38.9%
0.02%
+42.9%
ELAN SellELANCO ANIMAL HEALTH INCxxx$2,643,794
+9.1%
235,213
-2.4%
0.02%
+11.1%
SBRA BuySABRA HEALTH CARE REIT INCxxx$2,636,375
+21.3%
189,123
+2.4%
0.02%
+25.0%
CTLT BuyCATALENT INCxxx$2,620,160
+788.6%
57,548
+746.3%
0.02%
+900.0%
VIAC SellPARAMOUNT GLOBALxxx$2,635,315
-24.6%
204,288
-7.0%
0.02%
-23.1%
BRX SellBRIXMOR PROPERTY GROUP INCxxx$2,564,460
-7.8%
123,410
-2.4%
0.02%0.0%
UTHR  UNITED THERAPEUTICS CORPxxx$2,672,946
+2.3%
11,8340.0%0.02%
+5.3%
CWI BuySPDR MSCI ACWI EXxxx$2,464,110
+72.2%
99,000
+80.8%
0.02%
+90.0%
EXAS SellEXACT SCIENCES CORPxxx$2,523,799
-29.1%
36,995
-2.4%
0.02%
-26.9%
DCI SellDONALDSON CO INCxxx$2,476,432
-7.3%
41,523
-2.8%
0.02%
-5.0%
ARW  ARROW ELECTRONICS INCxxx$2,516,072
-12.6%
20,0900.0%0.02%
-9.5%
AFRM BuyAFFIRM HOLDINGS INCxxx$2,551,762
+419.2%
119,970
+274.2%
0.02%
+375.0%
VNO BuyVORNADO REALTY TRUSTxxx$2,451,481
+72.0%
108,090
+37.6%
0.02%
+90.0%
PII  POLARIS INCxxx$2,530,290
-13.9%
24,2970.0%0.02%
-13.6%
SNA BuySNAP-ON INCxxx$2,444,495
+10.3%
9,584
+24.7%
0.02%
+18.8%
KTB BuyKONTOOR BRANDS INCxxx$2,463,351
+13.9%
56,100
+9.2%
0.02%
+18.8%
IQV SellIQVIA HOLDINGS INCxxx$2,533,156
-27.6%
12,875
-17.3%
0.02%
-26.9%
LPLA BuyLPL FINANCIAL HOLDINGS INCxxx$2,555,213
+13.7%
10,752
+4.1%
0.02%
+18.8%
SMCI SellSUPER MICRO COMPUTER INCxxx$2,540,648
-22.9%
9,265
-29.9%
0.02%
-20.8%
EIX BuyEDISON INTERNATIONALxxx$2,485,715
-4.1%
39,275
+5.2%
0.02%0.0%
EPR SellEPR PROPERTIESxxx$2,394,075
-23.2%
57,633
-13.4%
0.02%
-21.7%
DELL BuyDELL TECHNOLOGIES INCxxx$2,383,458
+343.7%
34,593
+248.5%
0.02%
+350.0%
TNL BuyTRAVEL LEISURE CO.xxx$2,406,256
-0.5%
65,512
+9.3%
0.02%0.0%
MOH SellMOLINA HEALTHCARE INCxxx$2,336,872
+7.3%
7,127
-1.4%
0.02%
+12.5%
CMA SellCOMERICA INCxxx$2,326,177
-3.4%
55,985
-1.5%
0.02%0.0%
ALE BuyALLETE INCxxx$2,400,710
-7.2%
45,468
+1.9%
0.02%
-5.3%
MAS SellMASCO CORPxxx$2,362,543
-35.0%
44,201
-30.2%
0.02%
-33.3%
NBIX SellNEUROCRINE BIOSCIENCES INCxxx$2,353,163
+0.2%
20,917
-16.0%
0.02%
+5.9%
IVZ BuyINVESCO LTDxxx$2,421,791
-8.2%
166,790
+6.2%
0.02%
-5.3%
FR SellFIRST INDUSTRIAL REALTY TRUSTxxx$2,307,163
-10.4%
48,480
-0.9%
0.02%
-5.3%
VTRS BuyVIATRIS INCxxx$2,397,232
+27.2%
243,127
+28.7%
0.02%
+28.6%
PCH SellPOTLATCHDELTIC CORPxxx$2,319,384
-25.3%
51,099
-13.0%
0.02%
-21.7%
SGMS  LIGHT & WONDER INCxxx$2,384,134
+3.7%
33,4240.0%0.02%
+5.9%
MTRN  MATERION CORPxxx$2,360,745
-10.8%
23,1650.0%0.02%
-5.3%
DASH BuyDOORDASH INCxxx$2,214,432
+4.1%
27,865
+0.1%
0.02%
+6.2%
STX BuySEAGATE TECHNOLOGY HOLDINGS PLxxx$2,256,347
+40.2%
34,213
+31.5%
0.02%
+41.7%
AVT  AVNET INCxxx$2,241,847
-4.5%
46,5210.0%0.02%0.0%
AGNC BuyAGNC INVESTMENT CORPxxx$2,226,698
-0.4%
235,879
+6.9%
0.02%
+6.2%
AYI SellACUITY BRANDS INCxxx$2,290,670
+4.4%
13,450
-0.0%
0.02%
+6.2%
HLX  HELIX ENERGY SOLUTIONS GROUP Ixxx$2,235,229
+51.4%
200,1100.0%0.02%
+54.5%
NewMFS INTERNATIONAL GROWTH FUNDxxx$2,168,72558,065
+100.0%
0.02%
DOX  AMDOCSxxx$2,220,820
-14.5%
26,2850.0%0.02%
-10.5%
 LOOMIS SAYLES SMALL CAP GROWTHxxx$2,200,135
-5.2%
88,7510.0%0.02%0.0%
 JOHN HANCOCK DISCIPLINED VALUExxx$2,202,811
+0.6%
100,7690.0%0.02%
+6.2%
ZION BuyZIONS BANCORPORATION N.A. COMMONxxx$2,221,342
+55.8%
63,667
+19.9%
0.02%
+70.0%
ADC SellAGREE REALTY CORPxxx$2,224,294
-23.8%
40,266
-9.7%
0.02%
-19.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORPxxx$2,219,797
-20.9%
22,059
-3.6%
0.02%
-19.0%
NDSN SellNORDSON CORPxxx$2,172,560
-25.4%
9,735
-17.0%
0.02%
-19.0%
NTRS BuyNORTHERN TR CORPxxx$2,186,119
+23.6%
31,464
+31.9%
0.02%
+30.8%
EQH SellEQUITABLE HOLDINGS INCxxx$2,255,869
-16.7%
79,460
-20.3%
0.02%
-15.0%
FCNCA SellFIRST CITIZENS BANCSHARES INC/xxx$2,253,703
-59.9%
1,633
-62.7%
0.02%
-58.5%
TFX SellTELEFLEX INCxxx$2,192,132
-18.9%
11,161
-0.0%
0.02%
-15.0%
SellFIRSTCASH HOLDINGS INCxxx$2,193,504
+7.1%
21,852
-0.5%
0.02%
+13.3%
OKTA  OKTA INCxxx$2,150,234
+17.5%
26,3800.0%0.02%
+23.1%
TRNO BuyTERRENO REALTY CORPxxx$2,048,094
+17.3%
36,058
+24.1%
0.02%
+23.1%
PKG SellPACKAGING CORP OF AMERICAxxx$2,132,349
+10.3%
13,887
-5.1%
0.02%
+14.3%
NBR BuyNABORS INDUSTRIES LTDxxx$2,069,614
+33.5%
16,807
+0.9%
0.02%
+45.5%
VFC BuyVF CORPxxx$2,141,887
+52.2%
121,216
+64.4%
0.02%
+60.0%
LTHM SellLIVENT CORPxxx$2,087,399
-33.2%
113,384
-0.5%
0.02%
-30.4%
MTCH SellMATCH GROUP INC NEWxxx$2,158,856
-8.7%
55,108
-2.5%
0.02%
-5.9%
EXPI SellEXP WORLD HOLDINGS INCxxx$2,130,509
-40.1%
131,189
-25.2%
0.02%
-38.5%
UNM  UNUM GROUPxxx$2,086,000
+3.1%
42,4070.0%0.02%
+6.7%
INCY SellINCYTE CORPxxx$2,085,901
-23.9%
36,107
-18.0%
0.02%
-20.0%
WTFC SellWINTRUST FINANCIAL CORPxxx$2,126,835
-9.8%
28,170
-13.2%
0.02%
-5.9%
WHR SellWHIRLPOOL CORPxxx$2,092,138
-14.7%
15,648
-5.1%
0.02%
-11.1%
KMPR SellKEMPER CORPxxx$2,137,141
-17.8%
50,848
-5.6%
0.02%
-15.8%
MHK SellMOHAWK INDUSTRIES INCxxx$2,058,668
-16.9%
23,991
-0.0%
0.02%
-11.1%
UGI SellUGI CORPxxx$2,090,470
-53.2%
90,890
-45.2%
0.02%
-51.5%
SellCRANE COxxx$2,059,400
-13.1%
23,181
-12.8%
0.02%
-5.9%
KWR  QUAKER HOUGHTONxxx$2,062,560
-17.9%
12,8910.0%0.02%
-11.1%
 DRAFTKINGS INCxxx$2,043,313
+10.8%
69,4060.0%0.02%
+14.3%
FLS SellFLOWSERVE CORPxxx$2,056,029
-0.3%
51,698
-6.8%
0.02%
+6.7%
LCII SellLCI INDUSTRIESxxx$2,060,134
-10.1%
17,545
-3.3%
0.02%
-5.9%
SQ SellBLOCK INCxxx$2,095,711
-37.4%
47,350
-5.9%
0.02%
-36.0%
WAB SellWABTEC CORP/DExxx$2,095,644
-37.8%
19,720
-35.8%
0.02%
-36.0%
AVA SellAVISTA CORPxxx$2,049,992
-41.6%
63,330
-29.2%
0.02%
-38.5%
LII BuyLENNOX INTERNATIONAL INCxxx$2,073,274
+20.3%
5,537
+4.8%
0.02%
+23.1%
WOR SellWORTHINGTON INDUSTRIES INCxxx$2,044,016
-11.5%
33,064
-0.6%
0.02%
-5.9%
IPG BuyINTERPUBLIC GROUP OF COS INC/Txxx$1,941,858
-23.2%
67,755
+3.3%
0.02%
-21.1%
K SellKELLANOVAxxx$1,967,401
-24.8%
33,060
-14.8%
0.02%
-21.1%
NATI  NATIONAL INSTRS CORPxxx$2,010,446
+3.9%
33,7210.0%0.02%
+7.1%
GTLS SellCHART INDUSTRIES INCxxx$1,925,093
+5.8%
11,383
-0.0%
0.02%
+15.4%
SOFI  SOFI TECHNOLOGIES INCxxx$1,931,183
-4.2%
241,7000.0%0.02%0.0%
ROL SellROLLINS INCxxx$1,928,505
-16.1%
51,661
-3.7%
0.02%
-11.8%
AVNT SellAVIENT CORPxxx$1,959,200
-21.4%
55,470
-9.0%
0.02%
-16.7%
MKSI SellMKS INSTRUMENTS INCxxx$1,935,900
-27.4%
22,370
-9.3%
0.02%
-25.0%
TAP SellMOLSON COORS BEVERAGE COxxx$1,941,848
-6.7%
30,537
-3.4%
0.02%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIESxxx$1,972,903
-5.8%
23,690
+5.1%
0.02%0.0%
SIGI  SELECTIVE INS GROUP INxxx$2,004,799
+7.5%
19,4320.0%0.02%
+7.1%
SRC BuySPIRIT REALTY CAPITAL INCxxx$2,011,666
-4.1%
59,996
+12.6%
0.02%0.0%
U SellUNITY SOFTWARE INCxxx$1,908,512
-29.9%
60,800
-3.0%
0.02%
-25.0%
BDC  BELDEN INCxxx$1,868,436
+0.9%
19,3520.0%0.01%0.0%
LNC BuyLINCOLN NATL CORP INDxxx$1,839,010
+67.0%
74,484
+74.2%
0.01%
+75.0%
AM  ANTERO MIDSTREAM CORPxxx$1,799,995
+3.3%
150,2500.0%0.01%
+7.7%
OZK BuyBANK OZKxxx$1,786,292
-7.3%
48,187
+0.4%
0.01%0.0%
ALLE SellALLEGION PLCxxx$1,864,867
-27.0%
17,897
-16.0%
0.01%
-26.3%
SellKYNDRYL HOLDINGS INCxxx$1,849,901
+9.5%
122,510
-3.7%
0.01%
+16.7%
WRK BuyWESTROCK COxxx$1,797,948
+37.1%
50,222
+11.3%
0.01%
+40.0%
WBS BuyWEBSTER FINANCIAL CORPxxx$1,899,972
+19.5%
47,134
+11.9%
0.01%
+16.7%
OFG SellOFG BANCORPxxx$1,787,718
+5.7%
59,870
-7.7%
0.01%
+16.7%
PAYC SellPAYCOM SOFTWARE INCxxx$1,786,111
-60.1%
6,889
-50.6%
0.01%
-57.6%
MTH  MERITAGE HOMES CORPxxx$1,837,931
-14.0%
15,0170.0%0.01%
-12.5%
PUMP BuyPROPETRO HOLDING CORPxxx$1,807,844
+29.0%
170,070
+0.0%
0.01%
+40.0%
JCOM BuyZIFF DAVIS INCxxx$1,862,614
-9.1%
29,245
+0.0%
0.01%
-6.7%
VRT NewVERTIV HOLDINGS COxxx$1,860,00050,000
+100.0%
0.01%
BRKS BuyAZENTA INCxxx$1,807,342
+8.1%
36,010
+0.6%
0.01%
+16.7%
EZU  ISHARES MSCI EUROZONE ETFxxx$1,900,800
-7.8%
45,0000.0%0.01%
-6.7%
EWL  ISHARES MSCI SWITZERLAND ETFxxx$1,786,370
-5.7%
41,0000.0%0.01%0.0%
RPM SellRPM INTERNATIONAL INCxxx$1,885,771
+3.5%
19,890
-2.1%
0.01%
+7.7%
GPK SellGRAPHIC PACKAGING HOLDING COxxx$1,766,046
-16.9%
79,266
-10.4%
0.01%
-18.8%
EPAM BuyEPAM SYSTEMS INCxxx$1,648,178
+118.4%
6,446
+92.0%
0.01%
+116.7%
WLTW SellWILLIS TOWERS WATSON PLCxxx$1,643,470
-69.8%
7,865
-66.0%
0.01%
-67.5%
HUBB SellHUBBELL INCxxx$1,730,963
-30.6%
5,523
-26.6%
0.01%
-27.8%
EWY BuyISHARES MSCI SOUTH KOREA ETFxxx$1,650,320
+6.7%
28,000
+14.8%
0.01%
+18.2%
WTM  WHITE MOUNTAINS INSURANCExxx$1,645,259
+7.7%
1,1000.0%0.01%
+18.2%
LFUS  LITTELFUSE INCxxx$1,742,122
-15.1%
7,0440.0%0.01%
-13.3%
EVR SellEVERCORE INCxxx$1,700,060
-9.8%
12,330
-19.1%
0.01%
-7.1%
FUL  H. B. FULLER COxxx$1,666,400
-4.1%
24,2880.0%0.01%0.0%
EWJ BuyISHARES MSCI JAPAN ETFxxx$1,739,367
-1.9%
28,850
+0.7%
0.01%0.0%
WTRG SellESSENTIAL UTILITIES INCxxx$1,681,140
-17.7%
48,970
-4.3%
0.01%
-13.3%
AIRC SellAPARTMENT INCOME REIT CORPxxx$1,671,861
-34.0%
54,458
-22.4%
0.01%
-31.6%
NewVANGUARD US GROWTH FUNDxxx$1,678,71413,161
+100.0%
0.01%
CRL SellCHARLES RIVER LABORATORIES INTxxx$1,647,212
-31.3%
8,405
-26.3%
0.01%
-27.8%
LECO SellLINCOLN ELECTRIC HOLDINGS INCxxx$1,725,914
-30.5%
9,494
-24.0%
0.01%
-27.8%
FOXA BuyFOX CORPxxx$1,682,928
-2.8%
53,940
+5.9%
0.01%0.0%
PK BuyPARK HOTELS & RESORTS INCxxx$1,642,601
-2.3%
133,328
+1.6%
0.01%
+8.3%
ACIW  ACI WORLDWIDE INCxxx$1,729,878
-2.6%
76,6790.0%0.01%0.0%
ON SellON SEMICONDUCTOR CORPORATIONxxx$1,769,024
-24.5%
19,032
-23.2%
0.01%
-23.5%
ITT  ITT INCxxx$1,650,958
+5.0%
16,8620.0%0.01%
+8.3%
IRT BuyINDEPENDENCE REALTY TRUST INCxxx$1,709,013
-19.9%
121,465
+3.7%
0.01%
-18.8%
MELI SellMERCADOLIBRE INCxxx$1,728,120
-27.7%
1,363
-32.5%
0.01%
-27.8%
NewTKO GROUP HOLDINGS INCxxx$1,730,87920,591
+100.0%
0.01%
THG BuyTHE HANOVER INSURANCE GROUPxxx$1,734,617
+2.7%
15,630
+4.6%
0.01%
+8.3%
ANDE  ANDERSONS INCxxx$1,605,824
+11.6%
31,1750.0%0.01%
+9.1%
FE SellFIRSTENERGY CORPxxx$1,529,316
-39.5%
44,743
-31.2%
0.01%
-36.8%
CMC SellCOMMERCIAL METALS COxxx$1,635,718
-15.6%
33,105
-10.0%
0.01%
-14.3%
ORI SellOLD REP INTL CORPxxx$1,536,011
-15.4%
57,016
-20.9%
0.01%
-7.7%
BYD  BOYD GAMING CORPxxx$1,618,139
-12.3%
26,6010.0%0.01%
-14.3%
KDP SellKEURIG DR PEPPER INCxxx$1,593,464
-43.7%
50,474
-44.2%
0.01%
-42.9%
NLOK  GEN DIGITAL INCxxx$1,564,026
-4.7%
88,4630.0%0.01%0.0%
NWE SellNORTHWESTERN ENERGY GROUP INCxxx$1,536,815
-49.0%
31,977
-39.8%
0.01%
-45.5%
ITGR  INTEGER HOLDINGS CORPxxx$1,602,403
-11.5%
20,4310.0%0.01%
-7.7%
NewKENVUE INCxxx$1,607,34480,047
+100.0%
0.01%
OGS  ONE GAS INCxxx$1,627,795
-11.1%
23,8400.0%0.01%
-7.7%
NewLSV VALUE EQUITY FUNDxxx$1,607,34965,393
+100.0%
0.01%
MKTX SellMARKETAXESS HOLDINGS INCxxx$1,564,058
-18.9%
7,321
-0.7%
0.01%
-14.3%
HUBS  HUBSPOT INCxxx$1,534,138
-7.4%
3,1150.0%0.01%0.0%
BuyPHILLIPS EDISON & CO INCxxx$1,544,618
+3.4%
46,053
+5.1%
0.01%
+9.1%
NVT BuyNVENT ELECTRIC PLCxxx$1,602,047
+29.8%
30,233
+26.5%
0.01%
+33.3%
PBF SellPBF ENERGY INCxxx$1,508,743
+30.7%
28,185
-0.1%
0.01%
+50.0%
DGX SellQUEST DIAGNOSTICS INCxxx$1,562,733
-49.5%
12,824
-41.8%
0.01%
-47.8%
MCHI BuyISHARES MSCI CHINA ETFxxx$1,515,150
+69.3%
35,000
+75.0%
0.01%
+71.4%
CVNA BuyCARVANA COxxx$1,596,373
+1488.6%
38,027
+880.8%
0.01%
+1100.0%
MATX SellMATSON INCxxx$1,567,682
-2.0%
17,670
-14.1%
0.01%0.0%
FNF SellFNF GROUPxxx$1,453,058
+8.3%
35,183
-5.6%
0.01%
+10.0%
MSM SellMSC INDUSTRIAL DIRECT CO INCxxx$1,502,284
-0.6%
15,306
-3.5%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCxxx$1,425,393
+7.1%
92,920
+5.5%
0.01%
+10.0%
HIW SellHIGHWOODS PROPERTIES INCxxx$1,467,494
-15.2%
71,203
-1.6%
0.01%
-15.4%
SellBATH & BODY WORKS INCxxx$1,416,592
-12.6%
41,911
-3.0%
0.01%
-8.3%
OUT SellOUTFRONT MEDIA INCxxx$1,429,574
-39.2%
141,542
-5.4%
0.01%
-35.3%
AMCR BuyAMCOR PLCxxx$1,447,820
+32.5%
158,059
+44.4%
0.01%
+37.5%
CFG SellCITIZENS FINANCIAL GROUP INCxxx$1,384,890
+2.8%
51,675
-0.0%
0.01%
+10.0%
CRI BuyCARTERS INCxxx$1,381,617
-0.1%
19,980
+4.9%
0.01%
+10.0%
HWM SellHOWMET AEROSPACE INCxxx$1,449,984
-12.0%
31,351
-5.7%
0.01%
-8.3%
AMED  AMEDISYS INCxxx$1,426,218
+2.1%
15,2700.0%0.01%
+10.0%
NXPI SellNXP SEMICONDUCTORS NVxxx$1,392,043
-2.4%
6,963
-0.1%
0.01%
+10.0%
HUBG  HUB GROUP INC-CL Axxx$1,482,678
-2.2%
18,8780.0%0.01%0.0%
INT SellWORLD KINECT CORPxxx$1,398,735
+6.8%
62,360
-1.5%
0.01%
+10.0%
SVC SellSERVICE PROPERTIES TRUSTxxx$1,459,377
-22.6%
189,776
-12.5%
0.01%
-21.4%
AZZ  AZZ INCxxx$1,386,680
+4.9%
30,4230.0%0.01%
+10.0%
CCL SellCARNIVAL CORPxxx$1,493,010
-37.6%
108,820
-14.3%
0.01%
-38.9%
PNM SellPNM RESOURCES INCxxx$1,433,319
-20.6%
32,130
-19.7%
0.01%
-15.4%
 DODGE & COX INTERNATIONAL STOCxxx$1,434,724
-1.3%
30,4610.0%0.01%0.0%
WU BuyTHE WESTERN UNION COMPANYxxx$1,396,553
+26.0%
105,960
+12.2%
0.01%
+37.5%
ALNY  ALNYLAM PHARMACEUTICALS INCxxx$1,444,251
-6.8%
8,1550.0%0.01%0.0%
BRC  BRADY CORPORATION -CL Axxx$1,398,538
+15.5%
25,4650.0%0.01%
+22.2%
XP BuyXP INCxxx$1,494,839
+102.1%
64,852
+105.7%
0.01%
+120.0%
MPW SellMEDICAL PROPERTIES TRUST INCxxx$1,471,195
-47.1%
269,944
-10.1%
0.01%
-45.0%
ENSG  ENSIGN GROUP INC/THExxx$1,492,084
-2.7%
16,0560.0%0.01%0.0%
CACC SellCREDIT ACCEPTANCE CORPxxx$1,380,360
-41.2%
3,000
-35.1%
0.01%
-35.3%
ETR SellENTERGY CORP NEWxxx$1,472,600
-16.4%
15,920
-12.0%
0.01%
-15.4%
TWLO SellTWILIO INCxxx$1,416,426
-8.0%
24,200
-0.0%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO CO/THExxx$1,484,766
-9.7%
28,730
+9.5%
0.01%
-8.3%
RC BuyREADY CAPITAL CORPxxx$1,418,089
-8.2%
140,266
+2.4%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIxxx$1,426,690
+113.4%
13,518
+127.5%
0.01%
+120.0%
KNX SellKNIGHT-SWIFT TRANSPORTATION HOxxx$1,476,667
-29.3%
29,445
-21.7%
0.01%
-26.7%
CUZ BuyCOUSINS PROPERTIES INCxxx$1,258,438
-5.1%
61,779
+6.2%
0.01%0.0%
SellCRANE NXT COxxx$1,282,611
-40.9%
23,081
-40.0%
0.01%
-37.5%
DKS SellDICKS SPORTING GOODS INCxxx$1,304,589
-29.1%
12,015
-13.7%
0.01%
-23.1%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORxxx$1,355,982
-37.2%
162,393
+0.1%
0.01%
-37.5%
POST  POST HOLDINGS INCxxx$1,285,328
-1.1%
14,9910.0%0.01%0.0%
 ROBINHOOD MARKETS INCxxx$1,375,362
-1.7%
140,2000.0%0.01%0.0%
R  RYDER SYSTEM INCxxx$1,335,164
+26.1%
12,4840.0%0.01%
+25.0%
SLM BuySLM CORPxxx$1,321,807
+2956.3%
97,049
+3562.2%
0.01%
FNB SellFNB CORPxxx$1,353,552
-23.3%
125,445
-18.7%
0.01%
-23.1%
SYF SellSYNCHRONY FINANCIALxxx$1,360,426
-11.4%
44,502
-1.7%
0.01%
-9.1%
TPR BuyTAPESTRY INCxxx$1,321,580
-19.2%
45,968
+20.2%
0.01%
-16.7%
GNL BuyGLOBAL NET LEASE INCxxx$1,294,945
+76.3%
134,750
+88.6%
0.01%
+100.0%
LOPE SellGRAND CANYON EDUCATION INCxxx$1,281,355
-9.0%
10,963
-19.7%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGSxxx$1,346,564
-25.5%
81,709
-1.6%
0.01%
-23.1%
CHKP NewCHECK POINT SOFTWARE TECHNOLOGxxx$1,360,12210,205
+100.0%
0.01%
 JOHN HANCOCK INCOME FUNDxxx$1,270,979
-3.1%
227,3670.0%0.01%0.0%
CZR SellCAESARS ENTERTAINMENT INCxxx$1,249,550
-12.0%
26,959
-3.3%
0.01%0.0%
CPB SellCAMPBELL SOUP COxxx$1,280,094
-58.8%
31,161
-54.2%
0.01%
-56.5%
HRL SellHORMEL FOODS CORPxxx$1,281,763
-15.3%
33,704
-10.4%
0.01%
-9.1%
ABR BuyARBOR REALTY TRUST INCxxx$1,368,507
+34.8%
90,152
+31.6%
0.01%
+42.9%
HUN SellHUNTSMAN CORPxxx$1,303,326
-19.2%
53,415
-10.6%
0.01%
-16.7%
ICUI SellICU MED INCxxx$1,251,390
-33.2%
10,515
-0.0%
0.01%
-28.6%
ILMN SellILLUMINA INCxxx$1,293,040
-85.1%
9,419
-79.6%
0.01%
-84.1%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTIxxx$1,360,291
+6.9%
17,979
+3.1%
0.01%
+11.1%
IBOC BuyINTERNATIONAL BANCSHARES CRPxxx$1,359,359
-1.0%
31,365
+1.0%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INCxxx$1,310,112
-37.8%
28,800
-15.1%
0.01%
-33.3%
CDAY  CERIDIAN HCM HOLDING INCxxx$1,255,836
+1.3%
18,5090.0%0.01%
+11.1%
JNPR BuyJUNIPER NETWORKS INCxxx$1,352,150
-11.1%
48,656
+0.3%
0.01%
-9.1%
MAC BuyMACERICH CO/THExxx$1,261,862
+0.3%
115,661
+3.6%
0.01%
+11.1%
NRG BuyNRG ENERGY INCxxx$1,284,295
+79.9%
33,341
+74.6%
0.01%
+100.0%
FLO BuyFLOWERS FOODS INCxxx$1,150,055
+14.6%
51,851
+28.5%
0.01%
+28.6%
BMRN SellBIOMARIN PHARMACEUTICAL INCxxx$1,186,959
-12.3%
13,415
-14.1%
0.01%
-10.0%
CNA  CNA FINL CORPxxx$1,149,807
+1.9%
29,2200.0%0.01%
+12.5%
EHC SellENCOMPASS HEALTH CORPxxx$1,126,609
-1.4%
16,775
-0.6%
0.01%
+12.5%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INCxxx$1,136,890
-29.1%
16,918
-1.7%
0.01%
-25.0%
CDW BuyCDW CORP/DExxx$1,211,367
+25.6%
6,004
+14.3%
0.01%
+28.6%
DIOD  DIODES INCxxx$1,191,903
-14.8%
15,1180.0%0.01%
-10.0%
GATX  GATX CORPxxx$1,128,676
-15.5%
10,3710.0%0.01%
-10.0%
XRAY  DENTSPLY SIRONA INCxxx$1,213,944
-14.6%
35,5370.0%0.01%
-10.0%
LEA SellLEAR CORPxxx$1,235,311
-14.8%
9,205
-8.9%
0.01%
-18.2%
UNF BuyUNIFIRST CORPxxx$1,144,167
+5.2%
7,019
+0.1%
0.01%
+12.5%
ONB BuyOLD NATIONAL BANCORPxxx$1,208,841
+45.9%
83,139
+39.9%
0.01%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENTxxx$1,165,334
+15.6%
31,142
+21.4%
0.01%
+28.6%
BuySYLVAMO CORPxxx$1,139,145
+22.4%
25,925
+12.6%
0.01%
+28.6%
SNX  TD SYNNEX CORPxxx$1,238,464
+6.2%
12,4020.0%0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INCxxx$1,187,663
+4.6%
28,137
+16.2%
0.01%
+12.5%
TXG  10X GENOMICS INCxxx$1,163,250
-26.1%
28,2000.0%0.01%
-25.0%
UHS SellUNIVERSAL HEALTH SERVICES INCxxx$1,192,298
-22.3%
9,483
-2.5%
0.01%
-18.2%
PLXS  PLEXUS CORPxxx$1,161,971
-5.4%
12,4970.0%0.01%0.0%
SITC BuySITE CENTERS CORPxxx$1,168,933
-1.0%
94,804
+6.1%
0.01%0.0%
CNMD  CONMED CORPxxx$1,120,847
-25.8%
11,1140.0%0.01%
-18.2%
MDC SellMDC HOLDINGS INCxxx$1,141,947
-23.5%
27,697
-13.2%
0.01%
-18.2%
CGNX SellCOGNEX CORPxxx$1,180,893
-39.5%
27,825
-20.2%
0.01%
-35.7%
CCOI SellCOGENT COMMUNICATIONS HOLDINGSxxx$1,151,031
-38.2%
18,595
-32.9%
0.01%
-35.7%
MDB SellMONGODB INCxxx$1,124,045
-18.1%
3,250
-2.7%
0.01%
-10.0%
HMN BuyHORACE MANN EDUCATORSxxx$1,196,148
+1.5%
40,713
+2.5%
0.01%0.0%
UVV SellUNIVERSAL CORP VAxxx$1,228,263
-20.2%
26,017
-15.6%
0.01%
-18.2%
FHN SellFIRST HORIZON CORP.xxx$1,163,591
-24.7%
105,589
-23.0%
0.01%
-18.2%
SKYW  SKYWEST INCxxx$1,150,205
+3.0%
27,4250.0%0.01%
+12.5%
UNIT SellUNITI GROUP INCxxx$1,192,820
-5.8%
252,716
-7.8%
0.01%0.0%
BBIO SellBRIDGEBIO PHARMA INCxxx$1,144,985
+31.0%
43,420
-14.6%
0.01%
+50.0%
NXST SellNEXSTAR MEDIA GROUP INCxxx$1,215,347
-67.2%
8,477
-61.9%
0.01%
-66.7%
HNI BuyHNI CORPxxx$1,033,359
+39.2%
29,840
+13.3%
0.01%
+60.0%
MDU SellMDU RES GROUP INCxxx$1,023,114
-20.6%
52,253
-15.1%
0.01%
-11.1%
DEI BuyDOUGLAS EMMETT INCxxx$1,077,097
+20.7%
84,412
+19.0%
0.01%
+14.3%
NTRA  NATERA INCxxx$1,101,825
-9.1%
24,9000.0%0.01%
-11.1%
NET BuyCLOUDFLARE INCxxx$1,068,528
-0.9%
16,950
+2.7%
0.01%0.0%
STNE SellSTONECO LTDxxx$1,077,777
-16.4%
101,010
-0.2%
0.01%
-11.1%
LYV  LIVE NATION ENTERTAINMENT INCxxx$1,036,256
-8.9%
12,4790.0%0.01%0.0%
IFF SellINTERNATIONAL FLAVORS & FRAGRAxxx$992,078
-74.3%
14,553
-70.0%
0.01%
-71.4%
NewEUROPACIFIC GROWTH FUNDxxx$1,026,68920,021
+100.0%
0.01%
SEE SellSEALED AIR CORPxxx$1,084,019
-25.9%
32,989
-9.8%
0.01%
-27.3%
UMBF BuyUMB FINANCIAL CORPxxx$1,093,011
+2.0%
17,615
+0.1%
0.01%0.0%
TER SellTERADYNE INCxxx$1,030,720
-51.5%
10,260
-46.3%
0.01%
-50.0%
CNXC SellCONCENTRIX CORPxxx$1,007,383
-0.9%
12,575
-0.1%
0.01%
+14.3%
AMG  AFFILIATED MANAGERS GROUPxxx$1,039,331
-13.0%
7,9740.0%0.01%
-11.1%
PIPR SellPIPER SANDLER COSxxx$1,034,026
+6.4%
7,116
-5.3%
0.01%
+14.3%
LTC SellLTC PROPERTIES INCxxx$999,693
-39.6%
31,114
-37.9%
0.01%
-33.3%
FAF BuyFIRST AMERICAN FINANCIAL CORPxxx$1,073,197
+25.5%
18,998
+26.7%
0.01%
+33.3%
SellWOLFSPEED INCxxx$1,058,609
-31.5%
27,785
-0.1%
0.01%
-27.3%
DOC SellPHYSICIANS REALTY TRUSTxxx$1,080,253
-17.1%
88,618
-4.8%
0.01%
-20.0%
WH  WYNDHAM HOTELS & RESORTS INCxxx$1,113,892
+1.4%
16,0180.0%0.01%0.0%
LVS SellLAS VEGAS SANDS CORPxxx$1,049,965
-26.7%
22,905
-7.2%
0.01%
-27.3%
WIX  WIX.COM LTDxxx$1,074,060
+17.3%
11,7000.0%0.01%
+14.3%
BNL BuyBROADSTONE NET LEASE INCxxx$1,082,338
+6.3%
75,688
+14.7%
0.01%
+14.3%
FELE SellFRANKLIN ELECTRIC CO INCxxx$1,050,326
-20.1%
11,771
-7.8%
0.01%
-20.0%
ROG SellROGERS CORPxxx$1,068,457
-19.8%
8,127
-1.3%
0.01%
-20.0%
NSA SellNATIONAL STORAGE AFFILIATES TRxxx$1,099,950
-9.1%
34,655
-0.2%
0.01%
-11.1%
NewNATIONWIDE INTERNATIONAL SMALLxxx$1,051,631118,294
+100.0%
0.01%
OFC BuyCOPT DEFENSE PROPERTIESxxx$1,066,631
+5.7%
44,760
+5.4%
0.01%
+14.3%
OGN SellORGANON & COxxx$1,099,287
-26.9%
63,323
-12.3%
0.01%
-27.3%
NOV BuyNOV INC.xxx$1,038,730
+30.4%
49,700
+0.0%
0.01%
+33.3%
MYRG  MYR GROUP INCxxx$989,408
-2.6%
7,3420.0%0.01%
+14.3%
DIN BuyDINE BRANDS GLOBAL INCxxx$1,031,675
+74.9%
20,863
+105.3%
0.01%
+100.0%
 COHERENT CORPxxx$999,437
-36.0%
30,6200.0%0.01%
-27.3%
PTEN BuyPATTERSON-UTI ENERGY INCxxx$918,713
+22.4%
66,381
+5.8%
0.01%
+16.7%
UE BuyURBAN EDGE PROPERTIESxxx$866,234
+3.0%
56,765
+4.2%
0.01%
+16.7%
CHDN  CHURCHILL DOWNS INCxxx$894,668
-16.6%
7,7100.0%0.01%
-12.5%
SWX SellSOUTHWEST GAS HOLDINGS INCxxx$959,311
-18.4%
15,880
-14.1%
0.01%
-22.2%
NHI BuyNATL HEALTH INVESTORS INCxxx$958,275
+12.1%
18,658
+14.4%
0.01%
+16.7%
WGO  WINNEBAGO INDUSTRIESxxx$941,688
-10.9%
15,8400.0%0.01%
-12.5%
RL SellRALPH LAUREN CORPxxx$892,500
-18.5%
7,688
-13.4%
0.01%
-12.5%
LXP BuyLXP INDUSTRIAL TRUSTxxx$948,179
-1.0%
106,537
+8.5%
0.01%0.0%
SJM BuyJM SMUCKER CO/THExxx$943,211
-2.5%
7,674
+17.1%
0.01%0.0%
ATI  ATI INCxxx$935,010
-7.0%
22,7220.0%0.01%0.0%
AAP SellADVANCE AUTO PARTS INCxxx$911,883
-30.5%
16,304
-12.7%
0.01%
-30.0%
COLB SellCOLUMBIA BANKING SYSTEM INCxxx$975,273
-17.0%
48,043
-17.1%
0.01%
-22.2%
ARI BuyAPOLLO COMMERCIAL REAL ESTATExxx$861,658
+36.8%
85,060
+52.9%
0.01%
+40.0%
EWU SellISHARES MSCI UNITED KINGDOM ETxxx$968,184
-23.5%
30,600
-21.7%
0.01%
-22.2%
BuyBELLRING BRANDS INCxxx$935,756
+17.3%
22,696
+4.1%
0.01%
+16.7%
VNT  VONTIER CORPxxx$897,051
-4.0%
29,0120.0%0.01%0.0%
DAR SellDARLING INGREDIENTS INCxxx$877,117
-63.3%
16,803
-55.1%
0.01%
-61.1%
ARES BuyARES MANAGEMENT CORPxxx$942,701
+773.6%
9,164
+718.2%
0.01%
+600.0%
ENPH SellENPHASE ENERGY INCxxx$967,087
-45.9%
8,049
-24.5%
0.01%
-46.2%
OXM  OXFORD INDUSTRIES INCxxx$980,430
-2.3%
10,1990.0%0.01%0.0%
POWI SellPOWER INTEGRATIONS INCxxx$929,532
-35.7%
12,181
-20.3%
0.01%
-36.4%
UAL SellUNITED AIRLINES HOLDINGSxxx$903,359
-24.8%
21,356
-2.4%
0.01%
-22.2%
CSGS  CSG SYSTEMS INTERNATIONAL INCxxx$895,929
-3.1%
17,5260.0%0.01%0.0%
CVBF BuyCVB FINANCIAL CORPxxx$982,651
+70.9%
59,303
+36.9%
0.01%
+75.0%
VLY SellVALLEY NATIONAL BANCORPxxx$933,126
-16.3%
109,010
-24.2%
0.01%
-12.5%
IART SellINTEGRA LIFESCIENCES HOLDINGSxxx$941,384
-7.2%
24,650
-0.1%
0.01%0.0%
ALK BuyALASKA AIR GROUP INCxxx$956,330
-20.6%
25,791
+13.9%
0.01%
-22.2%
BG SellBUNGE LTDxxx$889,815
-2.3%
8,220
-14.9%
0.01%0.0%
ZG  ZILLOW GROUP INCxxx$978,662
-9.0%
21,8500.0%0.01%
-12.5%
TKR SellTIMKEN CO/THExxx$872,547
-19.9%
11,873
-0.2%
0.01%
-12.5%
BuyCADENCE BANKxxx$938,412
+38.7%
44,223
+28.4%
0.01%
+40.0%
HAS BuyHASBRO INCxxx$924,108
+2.3%
13,972
+0.1%
0.01%0.0%
PRI  PRIMERICA INCxxx$975,482
-1.9%
5,0280.0%0.01%0.0%
NBTB BuyN B T BANCORP INCxxx$860,098
+14.3%
27,141
+14.9%
0.01%
+16.7%
X SellUNITED STATES STEEL CORPxxx$907,913
-8.3%
27,953
-29.4%
0.01%0.0%
CTRE BuyCARETRUST REIT INCxxx$902,164
+9.0%
44,008
+5.6%
0.01%
+16.7%
LENB SellLENNAR CORPxxx$860,981
-44.5%
8,422
-38.6%
0.01%
-36.4%
SR SellSPIRE INCxxx$743,518
-23.8%
13,141
-14.6%
0.01%
-14.3%
CTS  CTS CORPxxx$849,910
-2.1%
20,3620.0%0.01%0.0%
ARCH BuyARCH RESOURCES INCxxx$785,036
+181.5%
4,600
+86.0%
0.01%
+200.0%
PB SellPROSPERITY BANCSHARES INCxxx$723,185
-52.6%
13,250
-50.9%
0.01%
-45.5%
SGEN SellSEAGEN INC.xxx$721,310
+9.1%
3,400
-1.0%
0.01%
+20.0%
PATK  PATRICK INDUSTRIES INCxxx$842,699
-6.2%
11,2270.0%0.01%
-14.3%
NewFORTREA HOLDINGS INCxxx$845,26329,565
+100.0%
0.01%
MOGA  MOOG INCxxx$764,513
+4.2%
6,7680.0%0.01%
+20.0%
PEB BuyPEBBLEBROOK HOTEL TRUSTxxx$774,603
+1.7%
56,998
+4.3%
0.01%0.0%
SellKNIFE RIVER CORPxxx$778,008
-15.5%
15,933
-24.7%
0.01%
-14.3%
CIM BuyCHIMERA INVESTMENT CORPxxx$770,029
+35.4%
141,031
+43.1%
0.01%
+50.0%
FRPT  FRESHPET INCxxx$783,313
+0.1%
11,8900.0%0.01%0.0%
DTM SellDT MIDSTREAM INCxxx$828,992
+6.6%
15,665
-0.1%
0.01%0.0%
EQC BuyEQUITY COMMONWEALTHxxx$753,225
-4.3%
41,003
+5.6%
0.01%0.0%
KMT BuyKENNAMETAL INCxxx$727,640
-12.1%
29,246
+0.3%
0.01%0.0%
TREX  TREX CO INCxxx$816,166
-6.0%
13,2430.0%0.01%0.0%
TGNA SellTEGNA INCxxx$804,599
-10.5%
55,223
-0.2%
0.01%
-14.3%
JBT SellJOHN BEAN TECHNOLOGIES CORPxxx$819,882
-37.4%
7,798
-27.8%
0.01%
-40.0%
UBSI SellUNITED BANKSHARES INCxxx$769,761
-7.4%
27,900
-0.4%
0.01%0.0%
CRS  CARPENTER TECHNOLOGY CORPxxx$770,630
+19.7%
11,4660.0%0.01%
+20.0%
JBSS SellJOHN B SANFILIPPO & SON INCxxx$849,680
-18.6%
8,600
-3.4%
0.01%
-25.0%
LADR SellLADDER CAPITAL CORPxxx$819,466
-25.2%
79,870
-20.9%
0.01%
-25.0%
EWT  ISHARES MSCI TAIWAN ETFxxx$726,165
-5.3%
16,3000.0%0.01%0.0%
SAM BuyBOSTON BEER CO INC/THExxx$752,572
+26.9%
1,932
+0.5%
0.01%
+50.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTxxx$848,834
-7.8%
38,253
+5.6%
0.01%
-14.3%
TMDX  TRANSMEDICS GROUP INCxxx$850,925
-34.8%
15,5420.0%0.01%
-40.0%
SWN SellSOUTHWESTERN ENERGY COxxx$753,134
+7.2%
116,765
-0.1%
0.01%
+20.0%
BCPC SellBALCHEM CORPxxx$801,422
-10.8%
6,461
-3.0%
0.01%
-14.3%
SKX  SKECHERS USA INC-CL Axxx$739,145
-7.0%
15,1000.0%0.01%0.0%
OLN  OLIN CORPxxx$779,738
-2.7%
15,6010.0%0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INCxxx$770,440
-2.8%
82,400
+5.2%
0.01%0.0%
AKR BuyACADIA REALTY TRUSTxxx$792,536
+2.0%
55,229
+2.3%
0.01%0.0%
DLX BuyDELUXE CORPxxx$722,335
+65.7%
38,239
+53.3%
0.01%
+100.0%
NewFIDELITY MID-CAP STOCK FUNDxxx$737,37719,405
+100.0%
0.01%
FL SellFOOT LOCKER INCxxx$768,085
-65.0%
44,270
-45.3%
0.01%
-62.5%
AROC SellARCHROCK INCxxx$759,226
+21.7%
60,256
-1.0%
0.01%
+20.0%
RGR SellSTURM RUGER & CO INCxxx$743,544
-26.7%
14,266
-25.6%
0.01%
-14.3%
ARR BuyARMOUR RESIDENTIAL REIT INCxxx$759,590
-20.2%
178,727
+0.0%
0.01%
-14.3%
HASI SellHANNON ARMSTRONG SUSTAINABLE Ixxx$826,864
-26.0%
39,003
-12.7%
0.01%
-25.0%
SellENOVIX CORPxxx$848,142
-32.7%
67,581
-3.3%
0.01%
-33.3%
HWC BuyHANCOCK WHITNEY CORPxxx$817,664
+23.7%
22,105
+28.3%
0.01%
+20.0%
LDOS SellLEIDOS HOLDINGS INCxxx$723,456
+3.1%
7,850
-1.0%
0.01%
+20.0%
SIG  SIGNET JEWELERS LTDxxx$802,979
+10.0%
11,1820.0%0.01%
+20.0%
 ATLASSIAN CORPxxx$750,625
+20.1%
3,7250.0%0.01%
+20.0%
ARLO  ARLO TECHNOLOGIES INCxxx$735,853
-5.6%
71,4420.0%0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INCxxx$797,486
-4.3%
47,668
+6.3%
0.01%0.0%
NYT  NEW YORK TIMES COxxx$778,021
+4.6%
18,8840.0%0.01%
+20.0%
BuyNEW YORK MORTGAGE TRUST INCxxx$813,418
-2.5%
95,809
+13.9%
0.01%0.0%
PRG  PROG HOLDINGS INC.xxx$777,147
+3.4%
23,4010.0%0.01%0.0%
IAC  IAC INCxxx$781,045
-19.8%
15,5000.0%0.01%
-14.3%
IBP SellINSTALLED BUILDING PRODUCTS INxxx$828,895
-16.0%
6,637
-5.7%
0.01%
-14.3%
ELF BuyELF BEAUTY INCxxx$668,206
+4.8%
6,084
+9.0%
0.01%0.0%
POWL SellPOWELL INDUSTRIES INCxxx$630,040
-45.3%
7,600
-60.0%
0.01%
-37.5%
CNO SellCNO FINANCIAL GROUP INCxxx$603,549
-0.1%
25,434
-0.4%
0.01%
+25.0%
ENR  ENERGIZER HOLDINGS INCxxx$648,682
-4.6%
20,2460.0%0.01%0.0%
BERY SellBERRY GLOBAL GROUP INCxxx$601,641
-52.8%
9,718
-50.9%
0.01%
-44.4%
PDCO SellPATTERSON COS INCxxx$717,614
-19.0%
24,211
-9.1%
0.01%
-16.7%
AAON BuyAAON INCxxx$638,934
-10.0%
11,235
+50.0%
0.01%0.0%
AAL SellAMERICAN AIRLINES GROUP INCxxx$653,028
-54.1%
50,978
-35.7%
0.01%
-50.0%
BHE  BENCHMARK ELECTRONICS INCxxx$687,722
-6.1%
28,3480.0%0.01%0.0%
FOXF BuyFOX FACTORY HOLDING CORPxxx$594,480
+76.7%
6,000
+93.5%
0.01%
+150.0%
KAI  KADANT INCxxx$656,802
+1.6%
2,9120.0%0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INCxxx$593,251
-20.1%
12,122
-22.7%
0.01%0.0%
HELE SellHELEN OF TROY LTDxxx$697,262
+6.1%
5,982
-1.6%
0.01%0.0%
KSS BuyKOHL'S CORPxxx$718,132
+137.8%
34,262
+161.5%
0.01%
+150.0%
SCHL  SCHOLASTIC CORPxxx$676,794
-1.9%
17,7450.0%0.01%0.0%
CBOE SellCBOE GLOBAL MARKETS INCxxx$645,928
+11.3%
4,135
-1.7%
0.01%
+25.0%
LEG BuyLEGGETT & PLATT INCxxx$672,857
+12.1%
26,480
+30.6%
0.01%
+25.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTSxxx$605,877
-1.5%
48,940
+7.5%
0.01%0.0%
RDFN BuyREDFIN CORPxxx$705,478
-43.3%
100,210
+0.0%
0.01%
-44.4%
JWN BuyNORDSTROM INCxxx$657,480
-15.6%
44,008
+15.7%
0.01%
-16.7%
MSA SellMSA SAFETY INCxxx$676,003
-41.9%
4,288
-35.9%
0.01%
-44.4%
FHI  FEDERATED HERMES INCxxx$623,343
-5.5%
18,4040.0%0.01%0.0%
BKE BuyTHE BUCKLE INCxxx$662,625
+7.0%
19,845
+10.9%
0.01%0.0%
CYTK SellCYTOKINETICS INCxxx$597,743
-9.7%
20,290
-0.0%
0.01%0.0%
SellFRONTLINE PLCxxx$644,717
-30.7%
34,330
-46.4%
0.01%
-28.6%
PINS SellPINTEREST INCxxx$683,859
-1.3%
25,300
-0.2%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICES GRPxxx$616,922
-12.1%
13,040
-4.0%
0.01%0.0%
CAL BuyCALERES INCxxx$603,672
+36.4%
20,990
+13.5%
0.01%
+66.7%
MAT SellMATTEL INCxxx$605,935
-14.1%
27,505
-23.8%
0.01%0.0%
DORM SellDORMAN PRODUCTS INCxxx$684,870
-4.1%
9,040
-0.2%
0.01%0.0%
LGIH BuyLGI HOMES INCxxx$640,716
-14.3%
6,440
+16.2%
0.01%0.0%
SCI SellSERVICE CORP INTERNATIONAL/USxxx$613,055
-12.4%
10,729
-1.0%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING COxxx$600,677
-11.4%
15,741
-0.1%
0.01%0.0%
HLIO  HELIOS TECHNOLOGIES INCxxx$651,446
-16.1%
11,7420.0%0.01%
-16.7%
LZB BuyLA Z BOY CHAIR COxxx$699,494
+51.4%
22,652
+40.4%
0.01%
+66.7%
DRH BuyDIAMONDROCK HOSPITALITY COxxx$713,931
+5.0%
88,908
+4.7%
0.01%0.0%
RLJ BuyRLJ LODGING TRUSTxxx$600,587
-0.9%
61,347
+3.9%
0.01%
+25.0%
WCC BuyWESCO INTERNATIONAL INCxxx$694,651
-19.1%
4,830
+0.7%
0.01%
-16.7%
AMR SellALPHA METALLURGICAL RESOURCESxxx$654,520
+7.0%
2,520
-32.3%
0.01%
+25.0%
RWT BuyREDWOOD TRUST INCxxx$651,825
+15.8%
91,420
+3.4%
0.01%
+25.0%
AEIS SellADVANCED ENERGY INDUSTRIES INCxxx$622,123
-23.9%
6,033
-17.7%
0.01%
-16.7%
GTY BuyGETTY REALTY CORPxxx$640,785
-12.8%
23,108
+6.4%
0.01%0.0%
CHX  CHAMPIONX CORPxxx$702,284
+14.8%
19,7160.0%0.01%
+25.0%
CLH  CLEAN HARBORS INCxxx$696,887
+1.8%
4,1640.0%0.01%0.0%
ADS  BREAD FINANCIAL HOLDINGS INCxxx$673,090
+9.0%
19,6810.0%0.01%0.0%
ALV BuyAUTOLIV INCxxx$629,532
+193.2%
6,525
+158.4%
0.01%
+150.0%
SNV BuySYNOVUS FINANCIAL CORPxxx$701,950
+30.5%
25,250
+42.1%
0.01%
+25.0%
SON SellSONOCO PRODS COxxx$657,907
-31.2%
12,105
-25.3%
0.01%
-28.6%
WDFC BuyWD-40 COxxx$602,403
+14.9%
2,964
+6.7%
0.01%
+25.0%
MSGS  MADISON SQUARE GARDEN SPORTS CORPxxx$679,989
-6.2%
3,8570.0%0.01%0.0%
FSLR SellFIRST SOLAR INCxxx$606,286
-18.2%
3,752
-3.8%
0.01%0.0%
UCBI SellUNITED COMMUNITY BANKS/GAxxx$600,565
+1.5%
23,635
-0.1%
0.01%
+25.0%
CBSH BuyCOMMERCE BANCSHARES INxxx$694,175
+68.4%
14,468
+71.0%
0.01%
+66.7%
SCL SellSTEPAN COxxx$621,276
-36.7%
8,287
-19.4%
0.01%
-28.6%
JBGS SellJBG SMITH PROPERTIESxxx$694,080
-5.9%
48,000
-2.1%
0.01%0.0%
BOH SellBANK OF HAWAII CORPxxx$684,529
+2.6%
13,776
-14.8%
0.01%0.0%
EWQ  ISHARES MSCI FRANCE ETFxxx$600,759
-7.6%
16,8800.0%0.01%0.0%
RRR  RED ROCK RESORTS INCxxx$624,512
-12.4%
15,2320.0%0.01%0.0%
KALU  KAISER ALUMINUM CORPxxx$519,971
+5.1%
6,9090.0%0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES INCxxx$562,923
+4.6%
84,650
-33.6%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIESxxx$504,903
-65.7%
2,468
-61.8%
0.00%
-63.6%
KREF BuyKKR REAL ESTATE FINANCE TRUSTxxx$485,139
+0.8%
40,871
+3.4%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INCxxx$538,380
-7.5%
43,174
+2.4%
0.00%0.0%
INDB  INDEPENDENT BANK CORPxxx$502,829
+10.3%
10,2430.0%0.00%
+33.3%
ACA  ARCOSA INCxxx$460,879
-5.1%
6,4100.0%0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST INCxxx$486,894
+11.5%
60,559
+3.9%
0.00%
+33.3%
RBC  REGAL REXNORD CORPxxx$555,375
-7.2%
3,8870.0%0.00%0.0%
BuyINVENTRUST PROPERTIES CORPxxx$584,750
+8.7%
24,559
+5.6%
0.00%0.0%
NMRK  NEWMARK GROUP INCxxx$480,810
+3.4%
74,7760.0%0.00%
+33.3%
ALX BuyALEXANDERS INCxxx$484,732
+3.0%
2,660
+3.9%
0.00%
+33.3%
ACRE BuyARES COMMERCIAL REAL ESTATE COxxx$494,431
+24.2%
51,936
+32.4%
0.00%
+33.3%
ENS  ENERSYSxxx$542,270
-12.8%
5,7280.0%0.00%
-20.0%
MIDD SellMIDDLEBY CORPxxx$567,808
-40.3%
4,436
-31.1%
0.00%
-42.9%
BOKF  BOK FINANCIAL CORPORATIONxxx$552,662
-1.0%
6,9100.0%0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INCxxx$566,618
+14.4%
9,620
+0.0%
0.00%0.0%
DXC SellDXC TECHNOLOGY COxxx$509,668
-31.1%
24,468
-11.6%
0.00%
-20.0%
MED BuyMEDIFAST INCxxx$544,983
+72.7%
7,281
+112.6%
0.00%
+100.0%
OAS BuyCHORD ENERGY CORPxxx$578,590
+5.7%
3,570
+0.3%
0.00%0.0%
BuyTWO HARBORS INVESTMENT CORPxxx$484,107
+0.5%
36,564
+5.4%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORPxxx$478,982
+91308.8%
34,734
+102058.8%
0.00%
WRLD  WORLD ACCEPTANCE CORPxxx$470,503
-5.2%
3,7030.0%0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INCxxx$572,814
-1.2%
48,626
+3.3%
0.00%0.0%
AI SellC3.AI INCxxx$540,463
-63.0%
21,178
-47.2%
0.00%
-63.6%
XRX SellXEROX HOLDINGS CORPxxx$507,368
-6.7%
32,337
-11.5%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTDxxx$480,707
-48.0%
24,389
-43.2%
0.00%
-42.9%
INN BuySUMMIT HOTEL PROPERTIES INCxxx$519,367
-10.1%
89,546
+0.9%
0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP/NYxxx$524,837
-14.1%
15,0340.0%0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INCxxx$494,056
+205.8%
7,064
+196.8%
0.00%
+300.0%
OPCH  OPTION CARE HEALTH INCxxx$475,189
-0.4%
14,6890.0%0.00%
+33.3%
SellORCHID ISLAND CAPITAL INCxxx$549,755
-21.4%
64,601
-4.4%
0.00%
-20.0%
AXS  AXIS CAPITAL HOLDINGS LTDxxx$570,464
+4.7%
10,1200.0%0.00%0.0%
TRUP BuyTRUPANION INCxxx$533,826
+199.4%
18,930
+108.9%
0.00%
+300.0%
CLI BuyVERIS RESIDENTIAL INCxxx$577,616
+8.3%
35,007
+5.3%
0.00%0.0%
AXON SellAXON ENTERPRISE INCxxx$548,814
+1.4%
2,758
-0.6%
0.00%0.0%
BCC SellBOISE CASCADE COxxx$461,104
+11.6%
4,475
-2.2%
0.00%
+33.3%
NEOG SellNEOGEN CORPxxx$531,486
-14.8%
28,667
-0.0%
0.00%
-20.0%
GEF SellGREIF INCxxx$584,187
-26.5%
8,744
-24.3%
0.00%
-33.3%
MGEE  MGE ENERGY INCxxx$542,462
-13.4%
7,9180.0%0.00%
-20.0%
BuyMFA FINANCIAL INCxxx$491,071
-11.1%
51,100
+4.0%
0.00%0.0%
NEO SellNEOGENOMICS INCxxx$525,505
-37.3%
42,724
-18.0%
0.00%
-33.3%
PATH SellUIPATH INCxxx$556,075
-16.3%
32,500
-19.0%
0.00%
-20.0%
TRN  TRINITY INDS INCxxx$490,409
-5.3%
20,1400.0%0.00%0.0%
AX  AXOS FINANCIAL INCxxx$478,172
-4.0%
12,6300.0%0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INCxxx$512,493
-7.9%
11,866
-2.5%
0.00%0.0%
NewLIBERTY MEDIA CORP-LIBERTY FORxxx$503,2068,900
+100.0%
0.00%
BuyCLAROS MORTGAGE TRUST INCxxx$575,141
+2.9%
51,908
+5.4%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT Txxx$487,072
-31.3%
39,280
-25.3%
0.00%
-20.0%
LMAT  LEMAITRE VASCULAR INCxxx$577,488
-19.0%
10,6000.0%0.00%
-20.0%
NTST BuyNETSTREIT CORPxxx$493,419
+41.6%
31,670
+62.4%
0.00%
+33.3%
FLT SellFLEETCOR TECHNOLOGIES INCxxx$534,682
-2.9%
2,094
-4.6%
0.00%0.0%
DRQ  DRIL-QUIP INCxxx$547,766
+21.1%
19,4450.0%0.00%
+33.3%
SLAB  SILICON LABORATORIES INCxxx$522,084
-26.5%
4,5050.0%0.00%
-20.0%
QGEN SellQIAGEN NVxxx$586,278
-11.9%
14,476
-2.0%
0.00%
-20.0%
 F&G ANNUITIES & LIFE INCxxx$480,247
+13.2%
17,1150.0%0.00%
+33.3%
CPA  COPA HOLDINGS SAxxx$556,109
-19.4%
6,2400.0%0.00%
-20.0%
BCO SellBRINKS CO/THExxx$512,257
-3.8%
7,052
-10.2%
0.00%0.0%
ASB BuyASSOCIATED BANC-CORPxxx$552,499
+21.4%
32,291
+15.1%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTDxxx$546,353
-8.0%
51,349
+10.8%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INCxxx$484,266
+6.3%
24,898
+4.9%
0.00%
+33.3%
HEIA  HEICO CORPxxx$458,989
-8.1%
3,5520.0%0.00%0.0%
PLUG BuyPLUG POWER INCxxx$553,964
+10781.2%
72,890
+14775.5%
0.00%
KEX  KIRBY CORPxxx$477,342
+7.6%
5,7650.0%0.00%
+33.3%
NYCB BuyNEW YORK COMMUNITY BANCORP INCxxx$582,309
+2.9%
51,350
+1.9%
0.00%0.0%
SWM BuyMATIV INCxxx$511,934
-0.7%
35,900
+5.3%
0.00%0.0%
PBH  PRESTIGE CONSUMER HEALTHCARE INCxxx$488,059
-3.8%
8,5340.0%0.00%0.0%
PCOR  PROCORE TECHNOLOGIES INCxxx$522,560
+0.4%
8,0000.0%0.00%0.0%
ESNT  ESSENT GROUP LTDxxx$366,781
+1.0%
7,7560.0%0.00%0.0%
FPI SellFARMLAND PARTNERS INCxxx$412,996
-17.9%
40,253
-2.3%
0.00%
-25.0%
SellCIVITAS RESOURCES INCxxx$346,690
+3.3%
4,287
-11.4%
0.00%
+50.0%
CRWD BuyCROWDSTRIKE HOLDINGS INCxxx$411,922
+14.7%
2,461
+0.7%
0.00%0.0%
EAT BuyBRINKER INTERNATIONAL INCxxx$415,566
-8.1%
13,155
+6.5%
0.00%0.0%
SellBIOHAVEN LTDxxx$328,012
-15.1%
12,611
-22.0%
0.00%0.0%
RCII  UPBOUND GROUP INCxxx$371,865
-5.4%
12,6270.0%0.00%0.0%
GPS SellGAP INC/THExxx$394,001
-24.7%
37,065
-36.7%
0.00%
-25.0%
AGO BuyASSURED GUARANTY LTDxxx$395,801
+9.1%
6,540
+0.6%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INCxxx$360,438
-12.7%
5,155
+0.5%
0.00%0.0%
GVA  GRANITE CONSTRUCTION INCxxx$423,581
-4.4%
11,1410.0%0.00%0.0%
MLI  MUELLER INDUSTRIES INCxxx$396,469
-13.9%
5,2750.0%0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INCxxx$421,581
-4.7%
42,116
+9.1%
0.00%0.0%
STRA BuySTRATEGIC EDUCATION INCxxx$407,554
+30.1%
5,416
+17.3%
0.00%
+50.0%
NPO  ENPRO INDUSTRIES INCxxx$328,304
-9.2%
2,7090.0%0.00%0.0%
EWN SellISHARES MSCI NETHERLANDS ETFxxx$423,923
-14.1%
11,150
-2.2%
0.00%
-25.0%
OMF SellONEMAIN HOLDINGS INCxxx$444,077
-61.5%
11,077
-58.0%
0.00%
-62.5%
USFD SellUS FOODS HOLDING CORPxxx$335,465
-34.3%
8,450
-27.2%
0.00%
-25.0%
SellSAFEHOLD INC.xxx$413,191
-41.9%
23,213
-22.6%
0.00%
-40.0%
TOWN SellTOWNE BANK/PORTSMOUTH VAxxx$370,228
-51.5%
16,146
-50.8%
0.00%
-50.0%
ARMK SellARAMARKxxx$436,526
-33.0%
12,580
-16.9%
0.00%
-40.0%
RBLX BuyROBLOX CORPxxx$382,272
-14.2%
13,200
+19.4%
0.00%0.0%
GRC  GORMAN-RUPP COxxx$400,722
+14.1%
12,1800.0%0.00%0.0%
GT  GOODYEAR TIRE & RUBBER CO/THExxx$458,543
-9.1%
36,8900.0%0.00%
-25.0%
AMSF  AMERISAFE INCxxx$399,559
-6.1%
7,9800.0%0.00%0.0%
LAUR  LAUREATE EDUCATION INCxxx$456,911
+16.6%
32,4050.0%0.00%0.0%
DHT BuyDHT HOLDINGS INCxxx$393,563
+41857.7%
38,210
+34636.4%
0.00%
TRU SellTRANSUNIONxxx$458,020
-23.5%
6,380
-16.5%
0.00%
-25.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGxxx$356,002
+32.9%
3,258
+35.8%
0.00%
+50.0%
LNTH BuyLANTHEUS HOLDINGS INCxxx$437,516
-17.2%
6,297
+0.1%
0.00%
-25.0%
GDEN BuyGOLDEN ENTERTAINMENT INCxxx$431,010
+22.5%
12,610
+49.8%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INCxxx$429,930
+40.0%
9,554
+19.0%
0.00%
+50.0%
DNLI BuyDENALI THERAPEUTICS INCxxx$370,515
-30.1%
17,960
+0.1%
0.00%
-25.0%
NewPHINIA INCxxx$448,00916,723
+100.0%
0.00%
SWAV SellSHOCKWAVE MEDICAL INCxxx$444,989
-30.3%
2,235
-0.1%
0.00%
-40.0%
RPT BuyRPT REALTYxxx$452,369
+4.0%
42,838
+2.9%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCxxx$381,198
-0.5%
42,497
+1.3%
0.00%0.0%
 MASTERBRAND INCxxx$445,771
+4.5%
36,6890.0%0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INCxxx$392,764
-39.0%
48,730
+11.1%
0.00%
-40.0%
SellEMBECTA CORPxxx$335,540
-30.4%
22,295
-0.1%
0.00%
-25.0%
MOV SellMOVADO GROUPxxx$406,421
-15.2%
14,860
-16.8%
0.00%
-25.0%
WSC SellWILLSCOT MOBILE MINI HOLDINGSxxx$341,412
-15.0%
8,209
-2.4%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INCxxx$354,277
+2012.4%
12,079
+2596.2%
0.00%
OII  OCEANEERING INTERNATIONAL INCxxx$379,241
+37.5%
14,7450.0%0.00%
+50.0%
WSR BuyWHITESTONE REITxxx$416,440
+0.4%
43,244
+1.2%
0.00%0.0%
CARS  CARS.COM INCxxx$339,830
-14.9%
20,1560.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPxxx$351,120
+0.8%
28,875
+2.6%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCxxx$328,334
-5.2%
11,055
+5.4%
0.00%0.0%
MCY SellMERCURY GENERAL CORPxxx$376,022
-12.4%
13,415
-5.4%
0.00%0.0%
 GINKGO BIOWORKS HOLDINGS INCxxx$363,810
-2.7%
201,0000.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS CORPxxx$455,565
+4.9%
16,1720.0%0.00%0.0%
CIEN  CIENA CORPxxx$385,783
+11.2%
8,1630.0%0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIESxxx$427,539
-17.4%
37,405
+4.8%
0.00%
-25.0%
FCF SellFIRST COMMONWEALTH FINL CORPxxx$397,069
-3.6%
32,520
-0.1%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORPxxx$380,356
-41.8%
8,274
-53.9%
0.00%
-40.0%
EVRI  EVERI HOLDINGS INCxxx$429,954
-8.6%
32,5230.0%0.00%0.0%
DX BuyDYNEX CAPITAL INCxxx$353,364
+15.6%
29,595
+21.9%
0.00%
+50.0%
WABC  WESTAMERICA BANCORPORATIONxxx$372,988
+12.9%
8,6240.0%0.00%
+50.0%
BuyFRANKLIN BSP REALTY TRUST INCxxx$397,465
-1.3%
30,020
+5.6%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INCxxx$341,601
-8.8%
2,744
-0.4%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTxxx$400,460
-21.5%
88,207
-19.6%
0.00%
-25.0%
AEL  AMERICAN EQUITY INVESTMENT LIFxxx$335,786
+2.9%
6,2600.0%0.00%
+50.0%
SMTC BuySEMTECH CORPxxx$419,081
+1.2%
16,275
+0.1%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCxxx$328,140
-6.5%
15,663
+2.7%
0.00%0.0%
WTTR  SELECT WATER SOLUTIONS INCxxx$427,790
-1.9%
53,8100.0%0.00%0.0%
TPL SellTEXAS PACIFIC LAND CORPxxx$390,242
+37.9%
214
-0.5%
0.00%
+50.0%
HXL  HEXCEL CORPxxx$439,565
-14.3%
6,7480.0%0.00%
-25.0%
WRE BuyELME COMMUNITIESxxx$435,116
-12.4%
31,900
+5.6%
0.00%
-25.0%
UMH BuyUMH PROPERTIES INCxxx$358,576
-6.6%
25,576
+6.5%
0.00%0.0%
TGTX SellTG THERAPEUTICS INCxxx$420,341
-80.3%
50,280
-41.6%
0.00%
-81.2%
MTX SellMINERALS TECHNOLOGIES INCxxx$345,207
-6.9%
6,304
-1.9%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TRUST INCxxx$372,612
-26.1%
11,579
+4.4%
0.00%
-25.0%
POR BuyPORTLAND GENERAL ELECTRICxxx$332,017
+8.2%
8,202
+25.2%
0.00%
+50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INCxxx$361,816
+67.7%
21,783
+19.1%
0.00%
+50.0%
BGS SellB&G FOODS INCxxx$355,832
-53.4%
35,979
-34.4%
0.00%
-50.0%
AGYS  AGILYSYS INCxxx$388,028
-3.6%
5,8650.0%0.00%0.0%
KNSL SellKINSALE CAPITAL GROUP INCxxx$406,262
-4.3%
981
-13.5%
0.00%0.0%
CSR BuyCENTERSPACExxx$398,017
+2.7%
6,605
+4.6%
0.00%0.0%
CNX BuyCNX RESOURCES CORPxxx$442,004
+27.5%
19,575
+0.1%
0.00%0.0%
LOB  LIVE OAK BANCSHARES INCxxx$409,092
+10.0%
14,1310.0%0.00%0.0%
CVI BuyCVR ENERGY INCxxx$341,151
+3403.7%
10,025
+2984.6%
0.00%
LGFB SellLIONS GATE ENTERTAINMENT CORPxxx$402,905
-5.9%
51,195
-0.2%
0.00%0.0%
ETSY SellETSY INCxxx$409,954
-51.7%
6,348
-36.7%
0.00%
-50.0%
SFL SellSFL CORP LTDxxx$395,714
-48.9%
35,490
-57.2%
0.00%
-50.0%
CWEN BuyCLEARWAY ENERGY INCxxx$422,988
+59.4%
19,990
+115.2%
0.00%
+50.0%
PAYO BuyPAYONEER GLOBAL INCxxx$372,892
+27.5%
60,930
+0.2%
0.00%
+50.0%
FLR  FLUOR CORPxxx$382,708
+24.0%
10,4280.0%0.00%
+50.0%
PGRE BuyPARAMOUNT GROUP INCxxx$364,453
+10.1%
78,886
+5.6%
0.00%
+50.0%
DPZ BuyDOMINOS PIZZA INCxxx$341,669
+64.3%
902
+46.2%
0.00%
+50.0%
CLW BuyCLEARWATER PAPER CORPxxx$399,113
+15.8%
11,010
+0.1%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CL Axxx$370,858
-15.7%
54,538
+5.6%
0.00%0.0%
PJT SellPJT PARTNERS INCxxx$446,453
+10.2%
5,620
-3.4%
0.00%0.0%
MTG SellMGIC INVESTMENT CORPxxx$436,594
-52.2%
26,159
-54.8%
0.00%
-57.1%
PENN SellPENN ENTERTAINMENT INCxxx$332,890
-14.5%
14,505
-10.5%
0.00%0.0%
BLKB SellBLACKBAUD INCxxx$387,463
-6.3%
5,510
-5.2%
0.00%0.0%
GBX SellGREENBRIER COS INC/THExxx$381,160
-8.2%
9,529
-1.0%
0.00%0.0%
GMS  GMS INCxxx$403,011
-7.6%
6,3000.0%0.00%0.0%
CNS SellCOHEN & STEERS INCxxx$407,924
-48.7%
6,507
-52.5%
0.00%
-50.0%
NTGR BuyNETGEAR INCxxx$332,313
-11.0%
26,395
+0.1%
0.00%0.0%
LBRT SellLIBERTY ENERGY INCxxx$447,684
+38.3%
24,173
-0.1%
0.00%
+50.0%
KAMN SellKAMAN CORPxxx$398,954
-19.4%
20,303
-0.2%
0.00%
-25.0%
USM SellUNITED STATES CELLULARxxx$227,741
+33.0%
5,300
-45.4%
0.00%
+100.0%
FOX SellFOX CORPxxx$275,226
-89.9%
9,530
-88.9%
0.00%
-90.0%
VREX SellVAREX IMAGING CORPxxx$266,442
-20.4%
14,180
-0.1%
0.00%0.0%
FULT SellFULTON FINANCIAL CORPxxx$229,981
-0.7%
18,991
-2.3%
0.00%0.0%
FOR  FORESTAR GROUP INCxxx$258,624
+19.5%
9,6000.0%0.00%0.0%
 FLUENCE ENERGY INCxxx$274,570
-13.7%
11,9430.0%0.00%0.0%
VRTV  VERITIV CORPxxx$219,908
+34.5%
1,3020.0%0.00%
+100.0%
TTEC  TTEC HOLDINGS INCxxx$262,462
-22.5%
10,0100.0%0.00%0.0%
TRIP BuyTRIPADVISOR INCxxx$251,336
+3.3%
15,159
+2.7%
0.00%0.0%
TBK  TRIUMPH FINANCIAL INCxxx$285,659
+6.7%
4,4090.0%0.00%0.0%
VMEO  VIMEO INCxxx$214,595
-14.1%
60,6200.0%0.00%0.0%
VIRT BuyVIRTU FINANCIAL INCxxx$269,412
+215.3%
15,600
+212.0%
0.00%
+100.0%
VSH SellVISHAY INTERTECHNOLOGYxxx$278,990
-16.7%
11,286
-0.9%
0.00%0.0%
 VITESSE ENERGY INCxxx$241,970
+2.2%
10,5710.0%0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INCxxx$317,476
-4.4%
50,715
+2.8%
0.00%0.0%
ACCD  ACCOLADE INCxxx$279,735
-21.5%
26,4400.0%0.00%
-33.3%
FHB SellFIRST HAWAIIAN INCxxx$250,787
-60.7%
13,894
-60.7%
0.00%
-60.0%
WD SellWALKER & DUNLOP INCxxx$249,075
-8.7%
3,355
-2.7%
0.00%0.0%
HCC  WARRIOR MET COAL INCxxx$287,580
+31.1%
5,6300.0%0.00%0.0%
WTS  WATTS WATER TECHNOLOGIES INCxxx$197,188
-5.9%
1,1410.0%0.00%0.0%
W  WAYFAIR INCxxx$285,285
-6.8%
4,7100.0%0.00%0.0%
THC SellTENET HEALTHCARE CORPxxx$227,914
-66.1%
3,459
-58.1%
0.00%
-60.0%
WEN BuyWENDYS COMPANYxxx$249,573
+439.2%
12,228
+474.6%
0.00%
WERN BuyWERNER ENTERPRISES INCxxx$271,793
-9.2%
6,978
+3.0%
0.00%0.0%
WING SellWINGSTOP INCxxx$301,412
-76.4%
1,676
-73.7%
0.00%
-77.8%
TRTX SellTPG RE FINANCE TRUST INCxxx$198,468
-18.3%
29,490
-10.1%
0.00%0.0%
XPO  XPO INCxxx$230,401
+26.5%
3,0860.0%0.00%
+100.0%
GDDY SellGODADDY INCxxx$245,784
-90.3%
3,300
-90.2%
0.00%
-89.5%
BuyCBL & ASSOCIATES PROPERTIES INxxx$257,362
-1.9%
12,267
+3.1%
0.00%0.0%
SUM  SUMMIT MATERIALS INCxxx$259,614
-17.7%
8,3370.0%0.00%0.0%
SF  STIFEL FINANCIAL CORPxxx$281,211
+3.0%
4,5770.0%0.00%0.0%
STC BuySTEWART INFO SVCSxxx$291,927
+235.5%
6,665
+215.1%
0.00%
+100.0%
ZUMZ  ZUMIEZ INCxxx$325,740
+6.8%
18,3000.0%0.00%0.0%
ADNT  ADIENT PLCxxx$215,869
-4.2%
5,8820.0%0.00%0.0%
 STELLAR BANCORP INCxxx$286,626
-6.9%
13,4440.0%0.00%0.0%
SRCL  STERICYCLE INCxxx$298,171
-3.7%
6,6690.0%0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD & SON Lxxx$233,863
+300.2%
8,636
+304.3%
0.00%
SQSP SellSQUARESPACE INCxxx$264,351
-17.2%
9,125
-9.9%
0.00%0.0%
CPRI BuyCAPRI HOLDINGS LTDxxx$304,875
+46.7%
5,795
+0.1%
0.00%0.0%
FN  FABRINETxxx$206,109
+28.3%
1,2370.0%0.00%
+100.0%
FERG NewFERGUSON PLCxxx$263,1521,600
+100.0%
0.00%
FLNG  FLEX LNG LTDxxx$281,121
-1.2%
9,3210.0%0.00%0.0%
BuyPEAKSTONE REALTY TRUSTxxx$217,268
-18.2%
13,057
+37.2%
0.00%0.0%
WFRD  WEATHERFORD INTERNATIONAL PLCxxx$199,268
+36.0%
2,2060.0%0.00%
+100.0%
GFF SellGRIFFON CORPxxx$223,421
-13.3%
5,632
-11.9%
0.00%0.0%
BuyNOBLE CORP PLCxxx$201,992
+22.9%
3,988
+0.2%
0.00%
+100.0%
SAH  SONIC AUTOMOTIVE INCxxx$205,989
+0.2%
4,3130.0%0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INCxxx$226,350
+18.3%
2,5150.0%0.00%
+100.0%
SNBR BuySLEEP NUMBER CORPxxx$208,031
-7.7%
8,460
+2.4%
0.00%0.0%
SIRI  SIRIUS XM HOLDINGS INCxxx$227,971
-0.2%
50,4360.0%0.00%0.0%
SSD  SIMPSON MANUFACTURING CO INCxxx$226,812
+8.2%
1,5140.0%0.00%0.0%
SFNC BuySIMMONS FIRST NATIONAL CORPxxx$218,360
+1291.0%
12,875
+1314.8%
0.00%
HALO SellHALOZYME THERAPEUTICS INCxxx$223,279
+5.4%
5,845
-0.5%
0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INCxxx$215,552
-11.1%
1,3220.0%0.00%0.0%
HBI SellHANESBRANDS INCxxx$269,735
-23.9%
68,115
-12.8%
0.00%
-33.3%
EXLS BuyEXLSERVICE HOLDINGS INCxxx$200,206
-6.9%
7,140
+401.4%
0.00%0.0%
LPG BuyDORIAN LPG LTDxxx$292,701
+29.9%
10,188
+15.9%
0.00%0.0%
NewHARTFORD INTERNATIONAL VALUE Fxxx$246,69214,384
+100.0%
0.00%
HVT SellHAVERTY FURNITURE COS INCxxx$197,431
-58.0%
6,860
-55.9%
0.00%
-33.3%
HQY BuyHEALTHEQUITY INCxxx$274,814
+16.1%
3,762
+0.3%
0.00%0.0%
HI  HILLENBRAND INCxxx$275,692
-17.5%
6,5160.0%0.00%0.0%
ETH BuyETHAN ALLEN INTERIORSxxx$276,276
+125.1%
9,240
+112.9%
0.00%
+100.0%
HOMB BuyHOME BANCSHARES INC/ARxxx$244,789
-6.3%
11,690
+2.0%
0.00%0.0%
SCSC  SCANSOURCE INCxxx$304,161
+2.5%
10,0350.0%0.00%0.0%
BFS BuySAUL CENTERS INCxxx$306,355
-2.1%
8,686
+2.3%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORPxxx$253,937
-10.1%
3,969
-13.1%
0.00%0.0%
ARCB  ARCBEST CORPxxx$310,846
+2.9%
3,0580.0%0.00%0.0%
 SPX TECHNOLOGIES INCxxx$318,111
-4.2%
3,9080.0%0.00%0.0%
ETRN  EQUITRANS MIDSTREAM CORPxxx$268,638
-2.0%
28,6700.0%0.00%0.0%
 R1 RCM INCxxx$198,592
-18.3%
13,1780.0%0.00%0.0%
AWR  AMERICAN STATES WATER COxxx$243,829
-9.6%
3,0990.0%0.00%0.0%
NSIT  INSIGHT ENTERPRISES INCxxx$224,361
-0.6%
1,5420.0%0.00%0.0%
CVCO SellCAVCO INDUSTRIES INCxxx$242,016
-10.4%
911
-0.5%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INCxxx$304,134
-10.4%
19,249
+0.2%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INCxxx$230,342
-81.5%
4,422
-77.5%
0.00%
-77.8%
BIO SellBIO-RAD LABORATORIES INCxxx$263,102
-89.8%
734
-89.2%
0.00%
-89.5%
AHH BuyARMADA HOFFLER PROPERTIES INCxxx$268,954
-10.1%
26,265
+2.6%
0.00%0.0%
RMBS  RAMBUS INCxxx$270,135
-13.1%
4,8420.0%0.00%0.0%
RDN  RADIAN GROUP INCxxx$307,974
-0.7%
12,2650.0%0.00%0.0%
RMR SellRMR GROUP INC/THExxx$233,185
-41.2%
9,510
-44.4%
0.00%
-33.3%
JJSF BuyJ & J SNACK FOODS CORPxxx$268,059
+10.1%
1,638
+6.5%
0.00%0.0%
QRVO SellQORVO INCxxx$216,430
-20.5%
2,267
-15.1%
0.00%0.0%
BRY BuyBERRY CORPxxx$280,694
+136.2%
34,231
+98.2%
0.00%
+100.0%
CC  CHEMOURS CO/THExxx$251,328
-24.0%
8,9600.0%0.00%0.0%
KKR SellKKR & CO INCxxx$253,792
+9.7%
4,120
-0.2%
0.00%0.0%
KBH  KB HOMExxx$238,573
-10.5%
5,1550.0%0.00%0.0%
SATS SellECHOSTAR CORP CLASS Axxx$211,167
-19.9%
12,607
-17.1%
0.00%0.0%
KELYA  KELLY SERVICES INC-CL Axxx$204,692
+3.3%
11,2530.0%0.00%
+100.0%
KN  KNOWLES CORPxxx$318,089
-18.0%
21,4780.0%0.00%
-33.3%
AGS  PLAYAGS INCxxx$260,800
+15.4%
40,0000.0%0.00%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS INxxx$207,489
+4209.2%
3,095
+3541.2%
0.00%
PDM BuyPIEDMONT OFFICE REALTY INC.xxx$305,520
-21.2%
54,363
+2.0%
0.00%
-33.3%
LSCC BuyLATTICE SEMICONDUCTOR CORPxxx$245,158
-3.8%
2,853
+7.5%
0.00%0.0%
CHCO  CITY HOLDING COxxx$216,298
+0.4%
2,3940.0%0.00%0.0%
NewLIBERTY MEDIA CORP-LIBERTY FORxxx$310,8774,990
+100.0%
0.00%
PCTY SellPAYLOCITY HOLDING CORPxxx$220,584
-3.2%
1,214
-1.7%
0.00%0.0%
 U-HAUL HOLDING COxxx$287,097
+3.4%
5,4800.0%0.00%0.0%
PKE BuyPARK AEROSPACE CORPxxx$225,061
+1753.3%
14,492
+1546.8%
0.00%
ASIX  ADVANSIX INCxxx$229,557
-11.1%
7,3860.0%0.00%0.0%
PRAA SellPRA GROUP INCxxx$253,572
-21.9%
13,200
-7.0%
0.00%0.0%
OTTR SellOTTER TAIL CORPORATIONxxx$272,173
-5.2%
3,585
-1.4%
0.00%0.0%
M BuyMACYS INCxxx$278,594
+243.4%
23,996
+374.7%
0.00%
+100.0%
MARA SellMARATHON DIGITAL HOLDINGS INCxxx$202,385
-38.7%
23,810
-0.1%
0.00%0.0%
ONTO  ONTO INNOVATION INCxxx$327,726
+9.5%
2,5700.0%0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INCxxx$206,381
-16.5%
10,937
-10.1%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS INCxxx$321,053
-9.6%
25,240
+0.0%
0.00%
-33.3%
NUS BuyNU SKIN ENTERPRISES INC - CL Axxx$325,764
-15.1%
15,359
+32.9%
0.00%
-33.3%
BWXT SellBWX TECHNOLOGIES INCxxx$323,164
+2.0%
4,310
-2.6%
0.00%0.0%
AGR BuyAVANGRID INCxxx$241,360
-18.9%
8,000
+1.3%
0.00%0.0%
MMSI  MERIT MEDICAL SYSTEMS INCxxx$285,260
-17.5%
4,1330.0%0.00%
-33.3%
ALLY SellALLY FINANCIAL INCxxx$322,828
-3.6%
12,100
-2.4%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS INCxxx$262,073
-21.7%
10,408
-3.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INCxxx$266,367
+14.1%
7,732
+0.2%
0.00%0.0%
CW SellCURTISS-WRIGHT CORPxxx$318,681
+0.4%
1,629
-5.8%
0.00%0.0%
MC SellMOELIS & COxxx$252,412
-47.9%
5,593
-47.7%
0.00%
-50.0%
CCK SellCROWN HOLDINGS INCxxx$229,163
-2.3%
2,590
-4.1%
0.00%0.0%
NAVI BuyNAVIENT CORPxxx$318,226
+137.5%
18,480
+156.2%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMExxx$219,292
-13.1%
5,424
+2.2%
0.00%0.0%
URBN  URBAN OUTFITTERS INCxxx$321,800
-1.3%
9,8440.0%0.00%0.0%
VSTO  VISTA OUTDOOR INCxxx$150,232
+19.7%
4,5360.0%0.00%0.0%
IMGN SellIMMUNOGEN INCxxx$102,044
-16.1%
6,430
-0.3%
0.00%0.0%
ARRY  ARRAY TECHNOLOGIES INCxxx$88,804
-1.8%
4,0020.0%0.00%0.0%
ENTG SellENTEGRIS INCxxx$178,429
-19.5%
1,900
-5.0%
0.00%
-50.0%
NCR SellNCR VOYIX CORPxxx$122,929
+4.3%
4,558
-2.6%
0.00%0.0%
ITRI  ITRON INCxxx$71,060
-16.0%
1,1730.0%0.00%0.0%
ROKU  ROKU INCxxx$148,592
+10.4%
2,1050.0%0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCxxx$93,501
+0.8%
2,290
+50.0%
0.00%0.0%
NMFC NewNEW MOUNTAIN FINANCE CORPxxx$133,38510,300
+100.0%
0.00%
 RB GLOBAL INCxxx$90,125
+4.2%
1,4420.0%0.00%0.0%
NewBGC GROUP INCxxx$94,15317,832
+100.0%
0.00%
JACK BuyJACK IN THE BOX INCxxx$176,034
+11932.4%
2,549
+16893.3%
0.00%
PLUS  EPLUS INCxxx$118,973
+12.8%
1,8730.0%0.00%0.0%
BuyJACKSON FINANCIAL INCxxx$128,801
+325.0%
3,370
+240.4%
0.00%
ESI  ELEMENT SOLUTIONS INCxxx$78,440
+2.1%
4,0000.0%0.00%0.0%
QTRX  QUANTERIX CORPxxx$110,324
+20.4%
4,0650.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTxxx$169,772
+11.1%
17,740
+8.7%
0.00%0.0%
STBA  S & T BANCORP INCxxx$129,984
-0.4%
4,8000.0%0.00%0.0%
QLYS BuyQUALYS INCxxx$195,569
+18.9%
1,282
+0.7%
0.00%0.0%
CTO SellCTO REALTY GROWTH INCxxx$186,075
-8.6%
11,479
-3.4%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INCxxx$141,605
+73.4%
5,270
+130.1%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPxxx$107,075
-27.8%
2,550
-18.8%
0.00%0.0%
SPSC  SPS COMMERCE INCxxx$194,154
-11.2%
1,1380.0%0.00%
-50.0%
SSRM SellSSR MINING INCxxx$175,428
-78.9%
13,200
-77.5%
0.00%
-83.3%
AXNX  AXONICS INCxxx$88,445
+11.2%
1,5760.0%0.00%0.0%
CG NewCARLYLE GROUP INC/THExxx$186,9926,200
+100.0%
0.00%
NBHC  NATIONAL BANK HOLDINGS CORPxxx$77,376
+2.5%
2,6000.0%0.00%0.0%
EPC SellEDGEWELL PERSONAL CARE COxxx$85,599
-10.8%
2,316
-0.3%
0.00%0.0%
SABR BuySABRE CORPxxx$80,685
+80.8%
17,970
+28.4%
0.00%
COUR  COURSERA INCxxx$69,714
+43.5%
3,7300.0%0.00%
THS  TREEHOUSE FOODS INCxxx$129,651
-13.5%
2,9750.0%0.00%0.0%
PGNY BuyPROGYNY INCxxx$76,035
-13.3%
2,235
+0.2%
0.00%0.0%
PRGS  PROGRESS SOFTWARE CORPxxx$121,933
-9.5%
2,3190.0%0.00%0.0%
AIN SellALBANY INTERNATIONAL CORPxxx$113,113
-74.8%
1,311
-72.7%
0.00%
-66.7%
AOMR BuyANGEL OAK MORTGAGE REIT INCxxx$77,410
+23.4%
9,075
+19.2%
0.00%
HURN  HURON CONSULTING GROUP INCxxx$91,661
+22.7%
8800.0%0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INCxxx$96,421
-65.7%
1,414
-63.9%
0.00%
-50.0%
ERIE SellERIE INDEMNITY COMPANY-CL Axxx$66,397
-80.4%
226
-86.0%
0.00%
-50.0%
BL  BLACKLINE INCxxx$83,094
+3.1%
1,4980.0%0.00%0.0%
ALCO  ALICO INCxxx$74,131
-2.0%
2,9700.0%0.00%0.0%
SASR SellSANDY SPRING BANCORP INCxxx$76,184
-5.7%
3,555
-0.2%
0.00%0.0%
KRT NewKARAT PACKAGING INCxxx$66,8742,900
+100.0%
0.00%
KRTX SellKARUNA THERAPEUTICS INCxxx$91,309
-95.3%
540
-94.0%
0.00%
-92.9%
CPK  CHESAPEAKE UTILITIES CORPxxx$149,753
-17.9%
1,5320.0%0.00%0.0%
TNET  TRINET GROUP INCxxx$90,854
+22.6%
7800.0%0.00%0.0%
FWRD BuyFORWARD AIR CORPORATIONxxx$111,015
-34.7%
1,615
+0.7%
0.00%0.0%
EBIX SellEBIX INCxxx$66,789
-80.8%
6,760
-51.0%
0.00%
-66.7%
SellVICTORIAS SECRET & COxxx$176,241
-5.2%
10,566
-0.9%
0.00%0.0%
NewHOWARD HUGHES HOLDINGS INCxxx$72,870983
+100.0%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE Fxxx$96,769
-30.1%
6,574
-28.0%
0.00%0.0%
HLI  HOULIHAN LOKEY INCxxx$185,103
+9.0%
1,7280.0%0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INCxxx$68,040
-20.1%
4,616
-11.5%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCxxx$185,903
+44.5%
5,581
+9.8%
0.00%0.0%
MYE  MYERS INDS INCxxx$141,324
-7.7%
7,8820.0%0.00%0.0%
SANM  SANMINA CORPxxx$117,245
-9.9%
2,1600.0%0.00%0.0%
ATR  APTARGROUP INCxxx$143,046
+7.9%
1,1440.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INCxxx$84,513
+3.7%
3,9000.0%0.00%0.0%
KFRC  KFORCE INCxxx$66,223
-4.8%
1,1100.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INCxxx$127,713
+208.9%
5,954
+204.7%
0.00%
PLCE  CHILDREN'S PLACE INC/THExxx$164,883
+16.5%
6,1000.0%0.00%0.0%
APP  APPLOVIN CORPxxx$159,840
+55.3%
4,0000.0%0.00%0.0%
 APPLIED DIGITAL CORPxxx$68,128
-33.3%
10,9180.0%0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INCxxx$97,740
+32.9%
7,240
+44.8%
0.00%0.0%
TCPC NewBLACKROCK TCP CAPITAL CORPxxx$120,92210,300
+100.0%
0.00%
HGV SellHILTON GRAND VACATIONS INCxxx$108,099
-13.1%
2,656
-2.9%
0.00%0.0%
APPF  APPFOLIO INCxxx$121,632
+6.1%
6660.0%0.00%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INCxxx$87,875
-17.3%
1,900
+0.2%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INCxxx$79,654
+28.1%
3,312
+70.0%
0.00%
TGI SellTRIUMPH GROUP INCxxx$90,832
-68.9%
11,858
-49.7%
0.00%
-50.0%
CAC BuyCAMDEN NATIONAL CORPxxx$82,261
-8.6%
2,915
+0.3%
0.00%0.0%
EEFT  EURONET WORLDWIDE INCxxx$98,034
-32.4%
1,2350.0%0.00%0.0%
SEM  SELECT MEDICAL HOLDINGSxxx$111,163
-20.7%
4,3990.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUSTxxx$142,743
+100.8%
14,477
+24.0%
0.00%0.0%
KFY SellKORN FERRYxxx$106,218
-59.1%
2,239
-57.3%
0.00%
-50.0%
KOS  KOSMOS ENERGY LTDxxx$135,068
+36.6%
16,5120.0%0.00%0.0%
ALRM  ALARM.COM HOLDINGS INCxxx$79,788
+18.3%
1,3050.0%0.00%
ABG  ASBURY AUTOMOTIVE GROUP INCxxx$149,546
-4.3%
6500.0%0.00%0.0%
HRI  HERC HOLDINGS INCxxx$118,940
-13.1%
1,0000.0%0.00%0.0%
BECN  BEACON ROOFING SUPPLY INCxxx$135,356
-7.0%
1,7540.0%0.00%0.0%
KRO SellKRONOS WORLDWIDE INCxxx$84,281
-65.4%
10,875
-61.0%
0.00%
-50.0%
KRYS  KRYSTAL BIOTECH INCxxx$107,532
-1.2%
9270.0%0.00%0.0%
 GXO LOGISTICS INCxxx$166,801
-6.6%
2,8440.0%0.00%0.0%
HTBK SellHERITAGE COMMERCE CORPxxx$87,072
+1.5%
10,280
-0.7%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORPxxx$120,586
-18.0%
2,062
-0.2%
0.00%0.0%
AXL SellAMERICAN AXLE & MANUFACTURINGxxx$161,753
-12.3%
22,280
-0.1%
0.00%0.0%
HEI  HEICO CORPxxx$161,930
-8.5%
1,0000.0%0.00%0.0%
CALX SellCALIX INCxxx$191,703
-8.2%
4,182
-0.0%
0.00%
-50.0%
SHAK  SHAKE SHACK INCxxx$175,662
-25.3%
3,0250.0%0.00%
-50.0%
CRC  CALIFORNIA RESOURCES CORPxxx$82,951
+23.7%
1,4810.0%0.00%
DY BuyDYCOM INDUSTRIES INCxxx$84,817
-21.2%
953
+0.6%
0.00%0.0%
CNK  CINEMARK HOLDINGS INCxxx$92,447
+11.2%
5,0380.0%0.00%0.0%
EVH BuyEVOLENT HEALTH INCxxx$137,103
+339.7%
5,035
+389.3%
0.00%
ALIT SellALIGHT INCxxx$81,521
-23.7%
11,498
-0.5%
0.00%0.0%
APG  API GROUP CORPxxx$169,478
-4.9%
6,5360.0%0.00%0.0%
GIII  G-III APPAREL GROUP LTDxxx$189,890
+29.3%
7,6200.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INCxxx$181,802
-0.9%
2,509
+0.2%
0.00%0.0%
VECO  VEECO INSTRUMENTS INCxxx$89,755
+9.5%
3,1930.0%0.00%0.0%
APOG  APOGEE ENTERPRISES INCxxx$91,100
-0.8%
1,9350.0%0.00%0.0%
HA SellHAWAIIAN HOLDINGS INCxxx$186,355
-42.8%
29,440
-2.7%
0.00%
-50.0%
SellDUOLINGO INCxxx$117,768
+12.9%
710
-2.7%
0.00%0.0%
HE SellHAWAIIAN ELECTRIC INDUSTRIES Ixxx$163,477
-94.0%
13,280
-82.3%
0.00%
-95.0%
STNG  SCORPIO TANKERS INCxxx$73,549
+14.6%
1,3590.0%0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORPxxx$91,050
-7.1%
7,130
-0.3%
0.00%0.0%
LANC  LANCASTER COLONY CORPxxx$66,507
-17.9%
4030.0%0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INCxxx$74,004
-28.3%
4,055
+0.4%
0.00%0.0%
 PERMIAN RESOURCES CORPxxx$91,564
+27.4%
6,5590.0%0.00%0.0%
PFGC  PERFORMANCE FOOD GROUP COxxx$93,411
-2.3%
1,5870.0%0.00%0.0%
WHD  CACTUS INCxxx$151,634
+18.6%
3,0200.0%0.00%0.0%
ASTE  ASTEC INDUSTRIES INCxxx$180,102
+3.7%
3,8230.0%0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCxxx$172,953
+408.5%
4,115
+481.2%
0.00%
ALTR  ALTAIR ENGINEERING INCxxx$119,177
-17.5%
1,9050.0%0.00%0.0%
PRFT SellPERFICIENT INCxxx$99,809
-34.5%
1,725
-5.7%
0.00%0.0%
BLMN  BLOOMIN' BRANDS INCxxx$101,508
-8.6%
4,1280.0%0.00%0.0%
OWL  BLUE OWL CAPITAL INCxxx$73,872
+11.2%
5,7000.0%0.00%
EXEL  EXELIXIS INCxxx$94,829
+14.3%
4,3400.0%0.00%0.0%
HAFC  HANMI FINANCIAL CORPxxx$68,864
+8.7%
4,2430.0%0.00%
HLNE  HAMILTON LANE INCxxx$90,259
+13.1%
9980.0%0.00%0.0%
COOP  MR COOPER GROUP INCxxx$159,180
+5.8%
2,9720.0%0.00%0.0%
LMND SellLEMONADE INCxxx$162,959
-31.1%
14,024
-0.1%
0.00%
-50.0%
WMS BuyADVANCED DRAINAGE SYSTEMS INCxxx$102,447
+28.6%
900
+28.6%
0.00%0.0%
TBI BuyTRUEBLUE INCxxx$182,935
-17.1%
12,470
+0.1%
0.00%
-50.0%
PEBO  PEOPLES BANCORP INC/OHxxx$73,602
-4.4%
2,9000.0%0.00%0.0%
HAE SellHAEMONETICS CORP/MASSxxx$109,915
-2.7%
1,227
-7.5%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THExxx$140,324
-5.4%
4,065
+0.2%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INCxxx$105,932
-36.8%
3,510
-37.4%
0.00%0.0%
AFCG BuyAFC GAMMA INCxxx$115,346
+12.4%
9,825
+19.2%
0.00%0.0%
SLP BuySIMULATIONS PLUS INCxxx$183,313
-3.6%
4,396
+0.2%
0.00%0.0%
CBT  CABOT CORPxxx$115,057
+3.6%
1,6610.0%0.00%0.0%
SellARDAGH METAL PACKAGING SAxxx$170,585
-19.1%
54,500
-2.9%
0.00%
-50.0%
ACVA  ACV AUCTIONS INCxxx$91,277
-12.1%
6,0130.0%0.00%0.0%
BuySINCLAIR INCxxx$118,034
+23601.6%
10,520
+29122.2%
0.00%
EXPO SellEXPONENT INCxxx$143,637
-8.8%
1,678
-0.6%
0.00%0.0%
 SITIO ROYALTIES CORPxxx$67,425
-7.8%
2,7850.0%0.00%0.0%
CROX  CROCS INCxxx$106,229
-21.5%
1,2040.0%0.00%0.0%
PRGO SellPERRIGO CO PLCxxx$146,810
-18.3%
4,595
-13.1%
0.00%0.0%
NewLIBERTY MEDIA CORP-LIBERTY SIRxxx$66,1702,600
+100.0%
0.00%
ATKR  ATKORE INCxxx$124,723
-4.3%
8360.0%0.00%0.0%
ALGT  ALLEGIANT TRAVEL COxxx$105,452
-39.1%
1,3720.0%0.00%0.0%
SIX SellSIX FLAGS INCxxx$135,418
-20.5%
5,760
-12.1%
0.00%0.0%
VAL BuyVALARIS LTDxxx$118,318
+59.6%
1,578
+34.0%
0.00%0.0%
GLNG BuyGOLAR LNG LTDxxx$119,383
+21.6%
4,921
+1.1%
0.00%0.0%
TROX  TRONOX HOLDINGS PLCxxx$72,442
+5.7%
5,3900.0%0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTD/BERMUxxx$164,350
-70.4%
2,066
-69.0%
0.00%
-75.0%
LILA  LIBERTY LATIN AMERICA LTDxxx$66,749
-6.7%
8,1800.0%0.00%0.0%
EXTR  EXTREME NETWORKS INCxxx$119,912
-7.1%
4,9530.0%0.00%0.0%
CLF SellCLEVELAND-CLIFFS INCxxx$195,219
-17.5%
12,490
-11.5%
0.00%
-50.0%
SLRC  SLR INVESTMENT CORPxxx$151,161
+7.8%
9,8220.0%0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INCxxx$121,221
-78.8%
936
-56.0%
0.00%
-75.0%
GEO  GEO GROUP INC/THExxx$86,708
+14.2%
10,6000.0%0.00%0.0%
LAD  LITHIA MOTORS INCxxx$69,698
-2.9%
2360.0%0.00%0.0%
GH BuyGUARDANT HEALTH INCxxx$102,258
+4.4%
3,450
+26.1%
0.00%0.0%
SOI  SOLARIS OILFIELD INFRASTRUCTURxxx$156,830
+28.0%
14,7120.0%0.00%0.0%
FLYW  FLYWIRE CORPxxx$75,452
+2.7%
2,3660.0%0.00%0.0%
RPRX SellROYALTY PHARMA PLCxxx$165,554
-51.0%
6,100
-44.5%
0.00%
-50.0%
RNR  RENAISSANCERE HOLDINGS LTDxxx$86,095
+6.1%
4350.0%0.00%0.0%
RAMP  LIVERAMP HOLDINGS INCxxx$151,670
+1.0%
5,2590.0%0.00%0.0%
PRTA BuyPROTHENA CORP PLCxxx$72,858
-28.4%
1,510
+1.3%
0.00%0.0%
MWA  MUELLER WATER PRODUCTS INCxxx$73,760
-21.9%
5,8170.0%0.00%0.0%
TRMK BuyTRUSTMARK CORPxxx$131,575
+1062.3%
6,055
+1029.7%
0.00%
PRK  PARK NATIONAL CORPxxx$94,520
-7.6%
1,0000.0%0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS INCxxx$101,473
+65.6%
3,412
+0.4%
0.00%
FBK  FB FINANCIAL CORPxxx$114,943
+1.1%
4,0530.0%0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INCxxx$90,389
+35.1%
2,5150.0%0.00%
ABCB  AMERIS BANCORPxxx$89,372
+12.2%
2,3280.0%0.00%0.0%
COKE  COCA COLA BOTTLING COxxx$132,355
+0.0%
2080.0%0.00%0.0%
PZZA  PAPA JOHNS INTERNATIONAL INCxxx$80,159
-7.6%
1,1750.0%0.00%0.0%
VRRM  VERRA MOBILITY CORPxxx$99,727
-5.2%
5,3330.0%0.00%0.0%
PPBI  PACIFIC PREMIER BANCORP INCxxx$78,989
+5.2%
3,6300.0%0.00%0.0%
NRC BuyNATIONAL RESEARCH CORPxxx$191,412
+31330.5%
4,314
+30714.3%
0.00%
BPMC  BLUEPRINT MEDICINES CORPxxx$101,947
-20.5%
2,0300.0%0.00%0.0%
BVH BuyBLUEGREEN VACATIONS HOLDING COxxx$93,864
+3.3%
2,559
+0.4%
0.00%0.0%
AAN SellAARONS CO INC/THExxx$125,148
-28.4%
11,953
-3.2%
0.00%0.0%
LIVN  LIVANOVA PLCxxx$75,989
+2.8%
1,4370.0%0.00%0.0%
DOCU SellDOCUSIGN INCxxx$134,400
-34.7%
3,200
-20.6%
0.00%
-50.0%
DHC  DIVERSIFIED HEALTHCARE TRUSTxxx$160,768
-13.8%
82,8700.0%0.00%0.0%
SSB BuySOUTHSTATE CORPxxx$137,751
+3.6%
2,045
+1.2%
0.00%0.0%
FCN SellFTI CONSULTING INCxxx$195,894
-24.8%
1,098
-19.8%
0.00%
-50.0%
IGT  INTERNATIONAL GAME TECHNOLOGYxxx$127,859
-4.9%
4,2170.0%0.00%0.0%
DISH SellDISH NETWORK CORPxxx$189,688
-17.5%
32,370
-7.2%
0.00%
-50.0%
SPB  SPECTRUM BRANDS HOLDINGS INCxxx$121,599
+0.4%
1,5520.0%0.00%0.0%
JHG  JANUS HENDERSON GROUP PLCxxx$168,346
-5.2%
6,5200.0%0.00%0.0%
GHL SellGREENHILL & CO INCxxx$93,240
-48.7%
6,300
-49.2%
0.00%0.0%
G SellGENPACT LTDxxx$89,776
-68.4%
2,480
-67.2%
0.00%
-50.0%
MGPI  MGP INGREDIENTS INCxxx$75,102
-0.8%
7120.0%0.00%0.0%
MHO  M/I HOMES INCxxx$158,668
-3.6%
1,8880.0%0.00%0.0%
VCEL  VERICEL CORPxxx$74,515
-10.8%
2,2230.0%0.00%0.0%
SAVE BuySPIRIT AIRLINES INCxxx$161,321
-3.6%
9,777
+0.3%
0.00%0.0%
SPLK SellSPLUNK INCxxx$160,875
+26.4%
1,100
-8.3%
0.00%0.0%
SPOK BuySPOK HOLDINGS INCxxx$71,564
+181.9%
5,015
+162.6%
0.00%
SFM  SPROUTS FARMERS MARKET INCxxx$129,384
+16.5%
3,0230.0%0.00%0.0%
OFIX SellORTHOFIX MEDICAL INCxxx$127,571
-39.3%
9,920
-14.7%
0.00%
-50.0%
CMPR BuyCIMPRESS PLCxxx$71,760
+19.1%
1,025
+1.2%
0.00%
MTSI  MACOM TECHNOLOGY SOLUTIONS HOLxxx$162,344
+24.5%
1,9900.0%0.00%0.0%
SellADEIA INCxxx$75,454
-3.2%
7,065
-0.2%
0.00%0.0%
SPT SellSPROUT SOCIAL INCxxx$74,571
+7.3%
1,495
-0.7%
0.00%0.0%
STAA BuySTAAR SURGICAL COxxx$98,240
+294.3%
2,445
+415.8%
0.00%
COHU  COHU INCxxx$91,128
-17.1%
2,6460.0%0.00%0.0%
VRNS  VARONIS SYSTEMS INCxxx$92,414
+14.6%
3,0260.0%0.00%0.0%
SHOO BuySTEVEN MADDEN LTDxxx$127,144
-1.6%
4,002
+1.3%
0.00%0.0%
 MADISON SQUARE GARDEN ENTERTAIxxx$101,922
-2.1%
3,0970.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INCxxx$84,070
-6.0%
5,5200.0%0.00%0.0%
MSGE BuySPHERE ENTERTAINMENT COxxx$91,116
+51.1%
2,452
+11.4%
0.00%
GPMT BuyGRANITE POINT MORTGAGE TRUST Ixxx$103,041
+5.6%
21,115
+14.7%
0.00%0.0%
SellORION OFFICE REIT INCxxx$128,739
-58.7%
24,710
-47.5%
0.00%
-50.0%
MGY  MAGNOLIA OIL & GAS CORPxxx$88,547
+9.6%
3,8650.0%0.00%0.0%
MAIN  MAIN STREET CAPITAL CORPxxx$158,457
+1.5%
3,9000.0%0.00%0.0%
SMP SellSTANDARD MOTOR PRODUCTS INCxxx$170,521
-54.7%
5,072
-49.5%
0.00%
-66.7%
ABM SellABM INDS INCxxx$139,835
-49.3%
3,495
-45.9%
0.00%
-50.0%
SellDIGITALBRIDGE GROUP INCxxx$68,474
+1.3%
3,895
-15.2%
0.00%
SXI BuySTANDEX INTERNATIONAL CORPxxx$73,719
+4.2%
506
+1.2%
0.00%0.0%
MAN SellMANPOWERGROUP INCxxx$171,495
-57.1%
2,339
-53.6%
0.00%
-66.7%
FORM  FORMFACTOR INCxxx$151,116
+2.1%
4,3250.0%0.00%0.0%
AMBA  AMBARELLA INCxxx$67,560
-36.6%
1,2740.0%0.00%0.0%
FSLY  FASTLY INCxxx$93,070
+21.6%
4,8550.0%0.00%0.0%
BOOT SellBOOT BARN HOLDINGS INCxxx$96,697
-11.6%
1,191
-7.7%
0.00%0.0%
FSS  FEDERAL SIGNAL CORPxxx$107,932
-6.7%
1,8070.0%0.00%0.0%
 ZURN ELKAY WATER SOLUTIONS CORPxxx$165,318
+4.2%
5,9000.0%0.00%0.0%
ZS BuyZSCALER INCxxx$119,026
+32.3%
765
+24.4%
0.00%0.0%
ANF  ABERCROMBIE & FITCH COxxx$136,923
+49.6%
2,4290.0%0.00%0.0%
TBBK  BANCORP INC/THExxx$75,245
+5.7%
2,1810.0%0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES CORxxx$69,338
+52.1%
37,480
+19.2%
0.00%
DBI SellDESIGNER BRANDS INCxxx$115,788
+15.5%
9,146
-7.9%
0.00%0.0%
MQ BuyMARQETA INCxxx$86,698
+24.7%
14,498
+1.5%
0.00%0.0%
NewFIDELITY STRATEGIC REAL RETURNxxx$172,52020,686
+100.0%
0.00%
Z  ZILLOW GROUP INCxxx$189,256
-8.2%
4,1000.0%0.00%
-50.0%
FLGT SellFULGENT GENETICS INCxxx$187,982
-29.4%
7,030
-2.2%
0.00%
-50.0%
YELP  YELP INCxxx$131,757
+14.2%
3,1680.0%0.00%0.0%
GMED BuyGLOBUS MEDICAL INCxxx$74,127
+85.8%
1,493
+122.8%
0.00%
CBZ  CBIZ INCxxx$134,992
-2.6%
2,6010.0%0.00%0.0%
DEN BuyDENBURY INCxxx$106,733
+153.0%
1,089
+122.7%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INCxxx$75,680
-8.6%
2,745
-0.4%
0.00%0.0%
XPEL  XPEL INCxxx$74,411
-8.4%
9650.0%0.00%0.0%
SGRY BuySURGERY PARTNERS INCxxx$86,141
+10.4%
2,945
+69.7%
0.00%0.0%
FDUS NewFIDUS INVESTMENT CORPxxx$140,1607,300
+100.0%
0.00%
OPI SellOFFICE PROPERTIES INCOME TRUSTxxx$84,050
-46.9%
20,500
-0.2%
0.00%0.0%
WK  WORKIVA INCxxx$146,943
-0.3%
1,4500.0%0.00%0.0%
UPST SellUPSTART HOLDINGS INCxxx$68,410
-96.3%
2,397
-95.4%
0.00%
-92.9%
FBP BuyFIRST BANCORP/PUERTO RICOxxx$157,751
+11.2%
11,720
+1.0%
0.00%0.0%
JWA SellJOHN WILEY & SONS INCxxx$68,207
+8.5%
1,835
-0.7%
0.00%
GKOS  GLAUKOS CORPxxx$144,405
+5.7%
1,9190.0%0.00%0.0%
LAND BuyGLADSTONE LAND CORPxxx$195,734
-9.9%
13,755
+3.1%
0.00%
-50.0%
TALO SellTALOS ENERGY INCxxx$70,939
+18.3%
4,315
-0.2%
0.00%
OI  O-I GLASS INCxxx$93,387
-21.6%
5,5820.0%0.00%0.0%
DDOG  DATADOG INCxxx$102,476
-7.4%
1,1250.0%0.00%0.0%
MXL SellMAXLINEAR INCxxx$129,495
-45.8%
5,820
-23.1%
0.00%
-50.0%
TNDM  TANDEM DIABETES CARE INCxxx$125,659
-15.4%
6,0500.0%0.00%0.0%
BMI  BADGER METER INCxxx$153,078
-2.5%
1,0640.0%0.00%0.0%
BOX BuyBOX INCxxx$101,682
-17.2%
4,200
+0.4%
0.00%0.0%
NTNX SellNUTANIX INCxxx$170,912
+13.9%
4,900
-8.4%
0.00%0.0%
MGRC SellMCGRATH RENTCORPxxx$192,060
-10.3%
1,916
-17.3%
0.00%
-50.0%
OLED  UNIVERSAL DISPLAY CORPxxx$99,375
+8.9%
6330.0%0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INCxxx$82,704
-14.6%
2,414
-11.4%
0.00%0.0%
DNOW  NOW INCxxx$136,090
+14.6%
11,4650.0%0.00%0.0%
GBCI BuyGLACIER BANCORP INCxxx$93,765
-6.4%
3,290
+2.3%
0.00%0.0%
CVLT  COMMVAULT SYSTEMS INCxxx$135,152
-6.9%
1,9990.0%0.00%0.0%
NOVT  NOVANTA INCxxx$146,022
-22.1%
1,0180.0%0.00%0.0%
UEC SellURANIUM ENERGY CORPxxx$66,821
+50.9%
12,975
-0.4%
0.00%
MBWM  MERCANTILE BANK CORPxxx$95,048
+11.9%
3,0750.0%0.00%0.0%
AVNS SellAVANOS MEDICAL INCxxx$85,248
-21.1%
4,216
-0.3%
0.00%0.0%
DAN SellDANA INCxxx$71,252
-15.4%
4,857
-1.9%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INCxxx$70,233
-27.4%
4,967
+0.4%
0.00%0.0%
TMHC  TAYLOR MORRISON HOME CORPxxx$122,972
-12.6%
2,8860.0%0.00%0.0%
COMP  COMPASS INCxxx$77,004
-17.1%
26,5530.0%0.00%0.0%
VOO SellVANGUARD S&P 500 ETFxxx$78,540
-89.2%
200
-88.8%
0.00%
-80.0%
TDS SellTELEPHONE & DATA SYSTEMS INCxxx$81,461
-73.1%
4,449
-87.9%
0.00%
-50.0%
CRK BuyCOMSTOCK RESOURCES INCxxx$151,442
+654.6%
13,730
+693.6%
0.00%
FORR  FORRESTER RESEARCH INCxxx$127,420
-0.7%
4,4090.0%0.00%0.0%
FCBC  FIRST COMMUNITY BANKSHARES INCxxx$68,442
-0.9%
2,3240.0%0.00%0.0%
CASH SellPATHWARD FINANCIAL INCxxx$93,793
-0.8%
2,035
-0.2%
0.00%0.0%
TENB  TENABLE HOLDINGS INCxxx$142,643
+2.9%
3,1840.0%0.00%0.0%
FFBC SellFIRST FINANCIAL BANCORPxxx$80,360
-4.6%
4,100
-0.5%
0.00%0.0%
RILY BuyB RILEY FINANCIAL INCxxx$162,033
+234.7%
3,953
+275.4%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INCxxx$164,990
-35.3%
5,610
-52.9%
0.00%
-50.0%
NOG SellNORTHERN OIL AND GAS INCxxx$191,093
-33.3%
4,750
-43.1%
0.00%
-50.0%
WCN  WASTE CONNECTIONS INCxxx$128,928
-6.0%
9600.0%0.00%0.0%
BRT  BRT APARTMENTS CORPxxx$115,623
-12.8%
6,6950.0%0.00%0.0%
MSTR SellMICROSTRATEGY INCxxx$164,140
-16.6%
500
-13.0%
0.00%0.0%
WAFD BuyWAFD INCxxx$77,116
+3.5%
3,010
+7.1%
0.00%0.0%
SellWARBY PARKER INCxxx$160,223
+12.5%
12,175
-0.0%
0.00%0.0%
BJ SellBJS WHOLESALE CLUB HOLDINGS Ixxx$82,147
-90.9%
1,151
-92.0%
0.00%
-85.7%
 NEXTNAV INCxxx$80,878
+74.8%
15,7350.0%0.00%
BIPC SellBROOKFIELD INFRASTRUCTURE CORPxxx$115,208
-91.3%
3,260
-88.7%
0.00%
-90.0%
ODP SellTHE ODP CORPxxx$118,098
-5.1%
2,559
-3.8%
0.00%0.0%
CEIX BuyCONSOL ENERGY INCxxx$144,251
+55.3%
1,375
+0.4%
0.00%0.0%
MSBI  MIDLAND STATES BANCORP INCxxx$68,419
+3.2%
3,3310.0%0.00%
GNW  GENWORTH FINANCIAL INCxxx$115,090
+17.2%
19,6400.0%0.00%0.0%
NREF BuyNEXPOINT REAL ESTATE FINANCE Ixxx$102,201
+45.8%
6,247
+38.9%
0.00%0.0%
PCVX  VAXCYTE INCxxx$121,383
+2.1%
2,3810.0%0.00%0.0%
MDXG  MIMEDX GROUP INCxxx$79,592
+10.3%
10,9180.0%0.00%0.0%
FOLD  AMICUS THERAPEUTICS INCxxx$92,538
-3.2%
7,6100.0%0.00%0.0%
WSFS SellWSFS FINANCIAL CORPxxx$93,258
-4.5%
2,555
-1.4%
0.00%0.0%
NHF BuyNEXPOINT DIVERSIFIED REAL ESTAxxx$117,803
+16.9%
13,525
+68.1%
0.00%0.0%
 THOMSON REUTERS CORPxxx$134,063
-9.4%
1,0960.0%0.00%0.0%
MTN  VAIL RESORTS INCxxx$110,945
-11.9%
5000.0%0.00%0.0%
FRME BuyFIRST MERCHANTS CORPORATIONxxx$170,398
+997.4%
6,125
+1013.6%
0.00%
TDW  TIDEWATER INCxxx$83,436
+28.2%
1,1740.0%0.00%
CORT  CORCEPT THERAPEUTICS INCxxx$147,123
+22.4%
5,4000.0%0.00%0.0%
NEU  NEWMARKET CORPxxx$94,648
+13.2%
2080.0%0.00%0.0%
UTL SellUNITIL CORPxxx$96,525
-26.5%
2,260
-12.7%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP INCxxx$107,940
-87.8%
1,247
-88.3%
0.00%
-83.3%
CENT  CENTRAL GARDEN & PET COxxx$166,849
+13.9%
3,7800.0%0.00%0.0%
IPAR SellINTER PARFUMS INCxxx$159,865
-15.0%
1,190
-14.4%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INCxxx$77,785
-96.9%
2,460
-96.1%
0.00%
-94.7%
PINE BuyALPINE INCOME PROPERTY TRUST Ixxx$83,649
+53.1%
5,113
+52.0%
0.00%
RGP BuyRESOURCES CONNECTION INCxxx$69,033
-4.5%
4,630
+0.7%
0.00%0.0%
PODD SellINSULET CORPxxx$167,305
-70.0%
1,049
-45.8%
0.00%
-75.0%
AGX  ARGAN INCxxx$109,248
+15.5%
2,4000.0%0.00%0.0%
RGEN BuyREPLIGEN CORPxxx$84,752
+88.4%
533
+67.6%
0.00%
RNST BuyRENASANT CORPxxx$98,370
+0.4%
3,756
+0.1%
0.00%0.0%
NWL SellNEWELL BRANDS INCxxx$169,322
-45.4%
18,751
-47.4%
0.00%
-50.0%
 REMITLY GLOBAL INCxxx$72,079
+34.0%
2,8580.0%0.00%
COTY SellCOTY INCxxx$75,803
-95.0%
6,910
-94.5%
0.00%
-90.9%
RVMD  REVOLUTION MEDICINES INCxxx$87,247
+3.5%
3,1520.0%0.00%0.0%
SellENHABIT INCxxx$116,798
-5.8%
10,382
-3.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INCxxx$65,634
-0.6%
2,022
-4.7%
0.00%
INSP  INSPIRE MEDICAL SYSTEMS INCxxx$99,617
-38.9%
5020.0%0.00%0.0%
IOSP BuyINNOSPEC INCxxx$190,092
+7.5%
1,860
+5.7%
0.00%0.0%
INSM  INSMED INCxxx$104,156
+19.7%
4,1250.0%0.00%0.0%
CATY BuyCATHAY GENERAL BANCORPxxx$148,078
+597.0%
4,260
+545.5%
0.00%
VOYA SellVOYA FINANCIAL INCxxx$191,376
-57.2%
2,880
-53.8%
0.00%
-66.7%
NGVT SellINGEVITY CORPxxx$141,973
-19.0%
2,982
-1.1%
0.00%0.0%
CCS  CENTURY COMMUNITIES INCxxx$157,267
-12.8%
2,3550.0%0.00%0.0%
ASGN BuyASGN INC.xxx$104,550
+99.2%
1,280
+84.4%
0.00%
TW  TRADEWEB MARKETS INCxxx$88,220
+17.1%
1,1000.0%0.00%0.0%
EWA SellISHARES MSCI AUSTRALIA ETFxxx$182,835
-47.7%
8,500
-45.2%
0.00%
-66.7%
URTH  ISHARES MSCI WORLD ETFxxx$180,255
-3.5%
1,5000.0%0.00%0.0%
BILL  BILL HOLDINGS INCxxx$75,999
-7.1%
7000.0%0.00%0.0%
ROLL  RBC BEARINGS INCxxx$87,096
+7.7%
3720.0%0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INCxxx$136,714
-21.7%
1,605
+0.3%
0.00%0.0%
BIG SellBIG LOTS INCxxx$91,214
-42.2%
17,850
-0.2%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTIExxx$72,903
+5.9%
25,226
+21.0%
0.00%0.0%
AA BuyALCOA CORPxxx$118,274
+59.5%
4,070
+86.3%
0.00%0.0%
EWG SellISHARES MSCI GERMANY ETFxxx$77,290
-80.6%
2,950
-78.9%
0.00%
-66.7%
IBCP  INDEPENDENT BANK CORP/MIxxx$85,886
+8.1%
4,6830.0%0.00%0.0%
RIOT BuyRIOT PLATFORMS INCxxx$68,296
-20.9%
7,320
+0.2%
0.00%0.0%
CERT SellCERTARA INCxxx$187,566
-30.9%
12,900
-13.4%
0.00%
-50.0%
NARI BuyINARI MEDICAL INCxxx$77,761
+169.7%
1,189
+139.7%
0.00%
BuyASPEN TECHNOLOGY INCxxx$165,655
+22.0%
811
+0.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INCxxx$178,289
+35.3%
2,871
+53.4%
0.00%0.0%
VC SellVISTEON CORPxxx$131,581
-4.1%
953
-0.2%
0.00%0.0%
BuyRXO INCxxx$135,407
+44.1%
6,863
+65.6%
0.00%0.0%
IMVT  IMMUNOVANT INCxxx$148,147
+102.4%
3,8590.0%0.00%0.0%
RH  RHxxx$162,581
-19.8%
6150.0%0.00%0.0%
CWST  CASELLA WASTE SYSTEMS INCxxx$117,578
-15.6%
1,5410.0%0.00%0.0%
LQDA  LIQUIDIA CORPxxx$165
-19.1%
260.0%0.00%
AIR  AAR CORPxxx$59,113
+3.1%
9930.0%0.00%
ACCO SellACCO BRANDS CORPxxx$31,369
-0.7%
5,465
-9.9%
0.00%
ADMA  ADMA BIOLOGICS INCxxx$15,129
-3.0%
4,2260.0%0.00%
ACMR  ACM RESEARCH INCxxx$41,786
+38.4%
2,3080.0%0.00%
BuyAG MORTGAGE INVESTMENT TRUST Ixxx$40,798
+24.1%
7,351
+36.9%
0.00%
AMCX SellAMC NETWORKS INCxxx$25,798
-2.3%
2,190
-0.9%
0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INCxxx$1,882
-34.4%
392
+2.6%
0.00%
POWW  AMMO INCxxx$18,859
-5.2%
9,3360.0%0.00%
ANIP  ANI PHARMACEUTICALS INCxxx$17,186
+7.9%
2960.0%0.00%
ATEN  A10 NETWORKS INCxxx$22,936
+3.0%
1,5260.0%0.00%
ATNI SellATN INTERNATIONAL INCxxx$6,659
-77.0%
211
-73.3%
0.00%
ASTS BuyAST SPACEMOBILE INCxxx$6,475
+3028.0%
1,704
+3772.7%
0.00%
ABCL  ABCELLERA BIOLOGICS INCxxx$3,082
-28.8%
6700.0%0.00%
ASO  ACADEMY SPORTS & OUTDOORS INCxxx$31,198
-12.5%
6600.0%0.00%
ACHC BuyACADIA HEALTHCARE CO INCxxx$53,787
-11.1%
765
+0.7%
0.00%
ACAD  ACADIA PHARMACEUTICALS INCxxx$65,021
-13.0%
3,1200.0%0.00%
-100.0%
ACEL  ACCEL ENTERTAINMENT INCxxx$15,812
+3.7%
1,4440.0%0.00%
ACRS SellACLARIS THERAPEUTICS INCxxx$7,309
-78.3%
1,067
-67.2%
0.00%
SellADTRAN HOLDINGS INCxxx$272
-68.1%
33
-59.3%
0.00%
NewACRIVON THERAPEUTICS INCxxx$11512
+100.0%
0.00%
ACR  ACRES COMMERICAL REALTY CORPxxx$23,273
-6.1%
2,8040.0%0.00%
ATNM NewACTINIUM PHARMACEUTICALS INCxxx$18932
+100.0%
0.00%
GOLF  ACUSHNET HOLDINGS CORPxxx$22,277
-3.0%
4200.0%0.00%
 INVIVYD INCxxx$10
+66.7%
60.0%0.00%
ADPT  ADAPTIVE BIOTECHNOLOGIES CORPxxx$8,317
-18.8%
1,5260.0%0.00%
AHCO  ADAPTHEALTH CORPxxx$710
-25.2%
780.0%0.00%
ADUS BuyADDUS HOMECARE CORPxxx$38,336
+83.8%
450
+100.0%
0.00%
ACET NewADICET BIO INCxxx$12188
+100.0%
0.00%
ATGE  ADTALEM GLOBAL EDUCATION INCxxx$28,281
+24.8%
6600.0%0.00%
 ADTHEORENT HOLDING CO INCxxx$85
-7.6%
660.0%0.00%
AEHR  AEHR TEST SYSTEMSxxx$686
+10.8%
150.0%0.00%
AMTX  AEMETIS INCxxx$261
-43.5%
630.0%0.00%
ADV  ADVANTAGE SOLUTIONS INCxxx$5,027
+21.4%
1,7700.0%0.00%
AVAV SellAEROVIRONMENT INCxxx$46,508
-36.6%
417
-41.8%
0.00%
-100.0%
ASLE  AERSALE CORPxxx$90
+2.3%
60.0%0.00%
AGEN SellAGENUS INCxxx$21,414
-56.2%
18,950
-38.0%
0.00%
AGIO  AGIOS PHARMACEUTICALS INCxxx$18,587
-12.6%
7510.0%0.00%
ATSG  AIR TRANSPORT SERVICES GROUP Ixxx$14,400
+10.6%
6900.0%0.00%
AKRO BuyAKERO THERAPEUTICS INCxxx$49,568
+56.1%
980
+44.1%
0.00%
AKYA NewAKOYA BIOSCIENCES INCxxx$27459
+100.0%
0.00%
ALG BuyALAMO GROUP INCxxx$1,383
+150.5%
8
+166.7%
0.00%
ALRS  ALERUS FINANCIAL CORPxxx$182
+1.1%
100.0%0.00%
BABA  ALIBABA GROUP HOLDING LTDxxx$1,214
+4.0%
140.0%0.00%
ALHC SellALIGNMENT HEALTHCARE INCxxx$5,746
+13.8%
828
-5.7%
0.00%
ALKT  ALKAMI TECHNOLOGY INCxxx$364
+11.0%
200.0%0.00%
ALLK SellALLAKOS INCxxx$533
-60.6%
235
-24.2%
0.00%
 ALLBIRDS INCxxx$29
-12.1%
260.0%0.00%
ALGM SellALLEGRO MICROSYSTEMS INCxxx$9,582
-99.0%
300
-98.5%
0.00%
-100.0%
ALLO BuyALLOGENE THERAPEUTICS INCxxx$6,657
-31.7%
2,100
+7.1%
0.00%
ALVR BuyALLOVIR INCxxx$1,662
-31.2%
773
+8.9%
0.00%
MDRX BuyVERADIGM INCxxx$64,912
+5.1%
4,940
+0.8%
0.00%
ATEC  ALPHATEC HOLDINGS INCxxx$36,601
-27.9%
2,8220.0%0.00%
ALPN  ALPINE IMMUNE SCIENCES INCxxx$137
+11.4%
120.0%0.00%
ALTO  ALTO INGREDIENTS INCxxx$765
+53.0%
1730.0%0.00%
ALT NewALTIMMUNE INCxxx$294113
+100.0%
0.00%
 ESCROW ALTEGRITY INCxxx$072,7030.0%0.00%
 KINETIK HOLDINGS INCxxx$9,788
-4.0%
2900.0%0.00%
 ALTUS POWER INCxxx$336
-2.9%
640.0%0.00%
 AMALGAMATED FINANCIAL CORPxxx$792
+7.0%
460.0%0.00%
AMBC  AMBAC FINANCIAL GROUP INCxxx$33,937
-15.3%
2,8140.0%0.00%
AMTB  AMERANT BANCORP INCxxx$523
+1.4%
300.0%0.00%
UHAL  U-HAUL HOLDING COxxx$35,471
-1.4%
6500.0%0.00%
AMRC BuyAMERESCO INCxxx$29,961
-20.1%
777
+0.8%
0.00%
AMNB  AMERICAN NATIONAL BANKSHARES Ixxx$949
+30.9%
250.0%0.00%
AMSWA  AMERICAN SOFTWARE INC/GAxxx$18,794
+9.0%
1,6400.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORPxxx$4,077
+20.6%
5400.0%0.00%
AMWL SellAMERICAN WELL CORPxxx$5,441
-81.8%
4,650
-67.3%
0.00%
AMWD  AMERICAN WOODMARK CORPxxx$14,366
-1.0%
1900.0%0.00%
CRMT  AMERICAS CAR-MART INC/TXxxx$728
-8.8%
80.0%0.00%
ATLO BuyAMES NATIONAL CORPxxx$36,963
+7219.4%
2,228
+7857.1%
0.00%
AMKR BuyAMKOR TECHNOLOGY INCxxx$45,177
-23.3%
1,999
+0.9%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INCxxx$28,274
+36.1%
6,7000.0%0.00%
AMPH  AMPHASTAR PHARMACEUTICALS INCxxx$51,969
-20.0%
1,1300.0%0.00%
 AMPLITUDE INCxxx$34,849
+5.2%
3,0120.0%0.00%
SellAMYLYX PHARMACEUTICALS INCxxx$293
-24.5%
16
-11.1%
0.00%
ANAB BuyANAPTYSBIO INCxxx$20,762
-10.5%
1,156
+1.4%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORPxxx$10,310
-20.2%
1,574
-1.0%
0.00%
ANGO SellANGIODYNAMICS INCxxx$4,532
-86.3%
620
-80.5%
0.00%
ANIK SellANIKA THERAPEUTICS INCxxx$6,707
-33.1%
360
-6.7%
0.00%
ANNX NewANNEXON INCxxx$10444
+100.0%
0.00%
ATEX SellANTERIX INCxxx$13,964
-69.5%
445
-69.2%
0.00%
AMEH  APOLLO MEDICAL HOLDINGS INCxxx$15,641
-2.4%
5070.0%0.00%
APPN  APPIAN CORPxxx$56,100
-4.2%
1,2300.0%0.00%
ABUS SellARBUTUS BIOPHARMA CORPxxx$7,613
-12.9%
3,750
-1.4%
0.00%
 ARCELLX INCxxx$1,005
+13.6%
280.0%0.00%
 ARCHER AVIATION INCxxx$21,809
+22.8%
4,3100.0%0.00%
ARDX  ARDELYX INCxxx$522
+20.3%
1280.0%0.00%
RCUS BuyARCUS BIOSCIENCES INCxxx$12,332
-10.3%
687
+1.5%
0.00%
ARCT  ARCTURUS THERAPEUTICS HOLDINGSxxx$11,549
-10.9%
4520.0%0.00%
 ARIS WATER SOLUTIONS INCxxx$319
-3.3%
320.0%0.00%
ARKO  ARKO CORPxxx$322
-10.1%
450.0%0.00%
AAIC  ARLINGTON ASSET INVESTMENT CORPxxx$40,099
-7.6%
9,3690.0%0.00%
AROW BuyARROW FINANCIAL CORPxxx$53,846
-13.0%
3,164
+3.0%
0.00%
ARVN BuyARVINAS INCxxx$24,550
+70.5%
1,250
+115.5%
0.00%
ASAN BuyASANA INCxxx$39,641
-16.3%
2,165
+0.7%
0.00%
SellASHFORD HOSPITALITY TRUST INCxxx$24,082
-36.2%
10,076
-0.4%
0.00%
ASPN BuyASPEN AEROGELS INCxxx$258
+63.3%
30
+50.0%
0.00%
AZN  ASTRAZENECA PLCxxx$40,632
-5.4%
6000.0%0.00%
ATRO  ASTRONICS CORPxxx$23,314
-20.1%
1,4700.0%0.00%
ATRA BuyATARA BIOTHERAPEUTICS INCxxx$1,187
+2.4%
802
+11.4%
0.00%
AVIR BuyATEA PHARMACEUTICALS INCxxx$20,001
-1.8%
6,667
+22.4%
0.00%
NewATLANTA BRAVES HOLDINGS INCxxx$1,17230
+100.0%
0.00%
NewATLANTA BRAVES HOLDINGS INCxxx$23,510658
+100.0%
0.00%
AUB  ATLANTIC UNION BANKSHARES CORPxxx$40,292
+10.9%
1,4000.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORPxxx$8,790
-27.9%
2900.0%0.00%
ATRC  ATRICURE INCxxx$43,888
-11.3%
1,0020.0%0.00%
ATOM  ATOMERA INCxxx$75
-28.6%
120.0%0.00%
ATRI SellATRION CORPxxx$413
-63.5%
1
-50.0%
0.00%
NewAURA BIOSCIENCES INCxxx$9,0601,010
+100.0%
0.00%
AUPH  AURINIA PHARMACEUTICALS INCxxx$40,917
-19.7%
5,2660.0%0.00%
 AURORA INNOVATION INCxxx$26,510
-20.1%
11,2810.0%0.00%
AVTR  AVANTOR INCxxx$44,690
+2.6%
2,1200.0%0.00%
AVPT  AVEPOINT INCxxx$36,476
+16.7%
5,4280.0%0.00%
AVID  AVID TECHNOLOGY INCxxx$537
+5.3%
200.0%0.00%
CDMO SellAVID BIOSERVICES INCxxx$6,891
-34.3%
730
-2.8%
0.00%
 AVIDXCHANGE HOLDINGS INCxxx$55,079
-8.7%
5,8100.0%0.00%
RNA SellAVIDITY BIOSCIENCES INCxxx$128
-99.4%
20
-98.9%
0.00%
CAR  AVIS BUDGET GROUP INCxxx$31,266
-21.4%
1740.0%0.00%
AXGN SellAXOGEN INCxxx$6,150
-84.1%
1,230
-71.0%
0.00%
AXSM  AXSOME THERAPEUTICS INCxxx$64,019
-2.7%
9160.0%0.00%
BCBP  BCB BANCORP INCxxx$46,554
-5.1%
4,1790.0%0.00%
BRP BuyBRP GROUP INCxxx$33,451
+62.6%
1,440
+73.5%
0.00%
 BAKKT HOLDINGS INCxxx$222
-5.1%
1900.0%0.00%
BALY  BALLYS CORPxxx$8,128
-15.7%
6200.0%0.00%
BANF  BANCFIRST CORPxxx$1,041
-5.7%
120.0%0.00%
BAND BuyBANDWIDTH INCxxx$13,580
+53.9%
1,205
+86.8%
0.00%
BANC SellBANC OF CALIFORNIA INCxxx$557
-26.0%
45
-30.8%
0.00%
BFC BuyBANK FIRST CORPxxx$17,745
-5.6%
230
+1.8%
0.00%
BMRC  BANK OF MARIN BANCORPxxx$46,267
+3.5%
2,5310.0%0.00%
BKU  BANKUNITED INCxxx$42,653
+5.3%
1,8790.0%0.00%
BANR SellBANNER CORPORATIONxxx$54,670
-3.7%
1,290
-0.8%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INCxxx$23,736
+10.9%
978
+11.4%
0.00%
BHB  BAR HARBOR BANKSHARESxxx$54,278
-4.1%
2,2970.0%0.00%
B  BARNES GROUP INCxxx$1,223
-19.5%
360.0%0.00%
BBSI BuyBARRETT BUSINESS SERVICES INCxxx$49,993
+4.2%
554
+0.7%
0.00%
BSET SellBASSETT FURNITURE INDUSTRIES Ixxx$51,671
-14.7%
3,527
-12.4%
0.00%
BCML  BAYCOM CORPxxx$192
+15.0%
100.0%0.00%
BTEGF  BAYTEX ENERGY CORPxxx$26,985
+35.3%
6,1190.0%0.00%
BSY  BENTLEY SYSTEMS INCxxx$43,639
-7.5%
8700.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INCxxx$6,516
-3.3%
3250.0%0.00%
BYND SellBEYOND MEAT INCxxx$5,483
-81.4%
570
-74.9%
0.00%
XAIR NewBEYOND AIR INCxxx$303131
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORPxxx$20,960
-23.0%
2,990
+0.7%
0.00%
BIGC  BIGCOMMERCE HOLDINGS INCxxx$33,262
-0.8%
3,3700.0%0.00%
BH SellBIGLARI HOLDINGS INCxxx$6,640
-43.9%
40
-33.3%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INCxxx$37,701
+1.2%
5,325
+0.6%
0.00%
BLFS SellBIOLIFE SOLUTIONS INCxxx$8,424
-87.7%
610
-80.3%
0.00%
-100.0%
BVS  BIOVENTUS INCxxx$284
+14.1%
860.0%0.00%
BTAI BuyBIOXCEL THERAPEUTICS INCxxx$245
+163.4%
97
+592.9%
0.00%
BMEA SellBIOMEA FUSION INCxxx$83
-70.9%
6
-53.8%
0.00%
BCAB NewBIOATLA INCxxx$8248
+100.0%
0.00%
BJRI  BJ'S RESTAURANTS INCxxx$12,293
-26.2%
5240.0%0.00%
BLDE  BLADE AIR MOBILITY INCxxx$41,129
-34.3%
15,8800.0%0.00%
BLNK SellBLINK CHARGING COxxx$3,060
-50.9%
1,000
-3.8%
0.00%
BE BuyBLOOM ENERGY CORPxxx$46,145
+56.8%
3,480
+93.3%
0.00%
BCOR  AVANTAX INCxxx$998
+14.3%
390.0%0.00%
BRBS SellBLUE RIDGE BANKSHARES INCxxx$9,582
-74.0%
2,120
-49.1%
0.00%
BLUE BuyBLUEBIRD BIO INCxxx$3,183
-7.0%
1,047
+0.7%
0.00%
BXC  BLUELINX HOLDINGS INCxxx$575
-12.3%
70.0%0.00%
SellBLUEROCK HOMES TRUST INCxxx$14,561
-20.3%
1,127
-0.4%
0.00%
BOMN BuyBOSTON OMAHA CORPxxx$492
+24.6%
30
+42.9%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INCxxx$61,854
-36.9%
22,330
-8.5%
0.00%
-100.0%
 BRAZE INCxxx$28,131
+6.7%
6020.0%0.00%
BWB SellBRIDGEWATER BANCSHARES INCxxx$39,683
-15.8%
4,186
-12.5%
0.00%
BCOV  BRIGHTCOVE INCxxx$18,621
-18.0%
5,6600.0%0.00%
BV  BRIGHTVIEW HOLDINGS INCxxx$295
+8.1%
380.0%0.00%
BSIG  BRIGHTSPHERE INVESTMENT GROUPxxx$640
-7.4%
330.0%0.00%
VTOL  BRISTOW GROUP INCxxx$704
-1.9%
250.0%0.00%
BKD  BROOKDALE SENIOR LIVING INCxxx$23,329
-1.9%
5,6350.0%0.00%
BuyBROOKFIELD BUSINESS CORPxxx$10,848
-2.6%
600
+1.7%
0.00%
 BROOKFIELD CORPORATIONxxx$22,170
-7.1%
7090.0%0.00%
 BROOKFIELD ASSET MANAGEMENT LTxxx$5,901
+2.2%
1770.0%0.00%
BRKL  BROOKLINE BANCORP INCxxx$884
+4.2%
970.0%0.00%
BFA  BROWN-FORMAN CORPxxx$26,145
-14.6%
4500.0%0.00%
BRKR SellBRUKER CORPxxx$54,575
-86.9%
876
-84.5%
0.00%
-100.0%
BMBL BuyBUMBLE INCxxx$23,201
+61.3%
1,555
+81.4%
0.00%
BURL  BURLINGTON STORES INCxxx$40,590
-14.0%
3000.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES INCxxx$375
+148.3%
20
+100.0%
0.00%
BFLY SellBUTTERFLY NETWORK INCxxx$1,770
-51.6%
1,500
-5.7%
0.00%
CECE  CECO ENVIRONMENTAL CORPxxx$18,525
+19.5%
1,1600.0%0.00%
CCCC SellC4 THERAPEUTICS INCxxx$911
-36.6%
490
-6.1%
0.00%
CMCT  CREATIVE MEDIA & COMM TR CORPxxx$28,168
-18.8%
6,9550.0%0.00%
CCNE  CNB FINANCIAL CORP/PAxxx$60,161
+2.6%
3,3220.0%0.00%
CRAI  CRA INTERNATIONAL INCxxx$806
-1.2%
80.0%0.00%
CSWI  CSW INDUSTRIALS INCxxx$1,752
+5.4%
100.0%0.00%
CABA NewCABALETTA BIO INCxxx$35023
+100.0%
0.00%
CABO  CABLE ONE INCxxx$1,847
-6.3%
30.0%0.00%
CDZI NewCADIZ INCxxx$7,1832,170
+100.0%
0.00%
CALM SellCAL-MAINE FOODS INCxxx$22,418
-63.0%
463
-65.6%
0.00%
CVGW BuyCALAVO GROWERS INCxxx$22,707
+12.9%
900
+29.9%
0.00%
ELY SellTOPGOLF CALLAWAY BRANDS CORPxxx$29,950
-31.4%
2,164
-1.7%
0.00%
CPE BuyCALLON PETROLEUM COxxx$33,369
+24.7%
853
+11.8%
0.00%
CATC SellCAMBRIDGE BANCORPxxx$561
-35.4%
9
-43.8%
0.00%
CWH SellCAMPING WORLD HOLDINGS INCxxx$6,837
-96.9%
335
-95.4%
0.00%
-100.0%
CNNE  CANNAE HOLDINGS INCxxx$26,674
-7.8%
1,4310.0%0.00%
CTLP  CANTALOUPE INCxxx$294
-21.4%
470.0%0.00%
CCBG BuyCAPITAL CITY BANK GROUP INCxxx$30,725
+37.4%
1,030
+41.1%
0.00%
CBNK  CAPITAL BANCORP INCxxx$306
+5.5%
160.0%0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL INCxxx$13,690
-25.5%
2,870
-3.7%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS INCxxx$213
+15.8%
150.0%0.00%
CARA SellCARA THERAPEUTICS INCxxx$203
-97.1%
121
-95.1%
0.00%
CDLX BuyCARDLYTICS INCxxx$15,312
+697.1%
928
+205.3%
0.00%
CDNA BuyCAREDX INCxxx$8,309
-14.7%
1,187
+3.6%
0.00%
CMAX SellCAREMAX INCxxx$127
-99.1%
60
-98.6%
0.00%
CARG  CARGURUS INCxxx$50,107
-22.6%
2,8600.0%0.00%
 CARIBOU BIOSCIENCES INCxxx$5,067
+12.5%
1,0600.0%0.00%
CSV  CARRIAGE SERVICES INCxxx$593
-13.0%
210.0%0.00%
PRTS SellCARPARTS.COM INCxxx$74
-56.5%
18
-55.0%
0.00%
CARE  CARTER BANKSHARES INCxxx$17,918
-15.3%
1,4300.0%0.00%
SAVA SellCASSAVA SCIENCES INCxxx$8,819
-66.4%
530
-50.5%
0.00%
CSTL SellCASTLE BIOSCIENCES INCxxx$14,475
+3.4%
857
-16.0%
0.00%
CPRX  CATALYST PHARMACEUTICALS INCxxx$14,613
-13.0%
1,2500.0%0.00%
CATO BuyCATO CORP/THExxx$17,158
-3.8%
2,240
+0.9%
0.00%
CELC NewCELCUITY INCxxx$15517
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INCxxx$34,125
-19.8%
1,240
-1.1%
0.00%
CENTA  CENTRAL GARDEN & PET COxxx$29,226
+10.0%
7290.0%0.00%
CPF  CENTRAL PACIFIC FINANCIAL CORPxxx$53,409
+6.2%
3,2020.0%0.00%
CVCY SellCENTRAL VALLEY COMMUNITY BANCOxxx$127
-54.3%
9
-50.0%
0.00%
CENX SellCENTURY ALUMINUM COxxx$7,909
-76.6%
1,100
-71.6%
0.00%
LEU  CENTRUS ENERGY CORPxxx$568
+74.2%
100.0%0.00%
CNTY  CENTURY CASINOS INCxxx$4,925
-27.7%
9600.0%0.00%
CRNC SellCERENCE INCxxx$50,171
-57.8%
2,463
-39.4%
0.00%
-100.0%
CERE SellCEREVEL THERAPEUTICS HOLDINGSxxx$12,661
-76.6%
580
-65.9%
0.00%
CEVA SellCEVA INCxxx$291
-60.7%
15
-48.3%
0.00%
CCF  CHASE CORPxxx$20,357
+5.0%
1600.0%0.00%
CAKE BuyCHEESECAKE FACTORY INC/THExxx$12,878
-6.0%
425
+7.3%
0.00%
CHEF SellCHEFS WAREHOUSE INC/THExxx$741
-98.8%
35
-98.0%
0.00%
CHGG SellCHEGG INCxxx$31,960
-0.4%
3,583
-0.8%
0.00%
CHMI BuyCHERRY HILL MORTGAGE INVESTMENxxx$34,778
+35.1%
9,349
+75.4%
0.00%
CHK SellCHESAPEAKE ENERGY CORPxxx$4,743
-94.3%
55
-94.5%
0.00%
-100.0%
CHS BuyCHICOS FAS INCxxx$598
+123.1%
80
+60.0%
0.00%
CHH  CHOICE HOTELS INTL INCxxx$36,140
+4.2%
2950.0%0.00%
COFS NewCHOICEONE FINANCIAL SERVICES Ixxx$1578
+100.0%
0.00%
CHUY  CHUYS HOLDINGS INCxxx$18,751
-12.8%
5270.0%0.00%
 CIPHER MINING INCxxx$536
-18.5%
2300.0%0.00%
CIR SellCIRCOR INTERNATIONAL INCxxx$18,398
-24.7%
330
-23.8%
0.00%
CRUS BuyCIRRUS LOGIC INCxxx$53,399
+56.2%
722
+71.1%
0.00%
CZNC BuyCITIZENS & NORTHERN CORPxxx$17,304
-9.0%
986
+0.1%
0.00%
CIO SellCITY OFFICE REIT INCxxx$55,280
-49.5%
13,007
-33.9%
0.00%
-100.0%
CIVB  CIVISTA BANCSHARES INCxxx$65,534
-10.9%
4,2280.0%0.00%
-100.0%
CLAR SellCLARUS CORPxxx$234
-99.2%
31
-99.1%
0.00%
CLNE SellCLEAN ENERGY FUELS CORPxxx$35,447
-23.5%
9,255
-0.9%
0.00%
CLSK SellCLEANSPARK INCxxx$36,923
-19.9%
9,691
-9.8%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HOLDINGSxxx$806
+15.3%
5100.0%0.00%
YOU SellCLEAR SECURE INCxxx$47,219
-18.1%
2,480
-0.3%
0.00%
CLPT NewCLEARPOINT NEURO INCxxx$8,0411,605
+100.0%
0.00%
CLPR  CLIPPER REALTY INCxxx$24,766
-8.6%
4,7810.0%0.00%
CLOV  CLOVER HEALTH INVESTMENTS CORPxxx$59
+20.4%
550.0%0.00%
CCB  COASTAL FINANCIAL CORP/WAxxx$386
+13.9%
90.0%0.00%
CDXS SellCODEXIS INCxxx$2,192
-92.4%
1,160
-88.7%
0.00%
CVLY  CODORUS VALLEY BANCORP INCxxx$429
-4.9%
230.0%0.00%
CDE BuyCOEUR MINING INCxxx$10,190
-21.5%
4,590
+0.4%
0.00%
COGT BuyCOGENT BIOSCIENCES INCxxx$17,794
+42.6%
1,825
+73.1%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INCxxx$2,674
-5.1%
715
+8.3%
0.00%
SellENOVIS CORPxxx$12,444
-69.5%
236
-62.9%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INCxxx$47,002
+4.0%
2,1030.0%0.00%
CBAN  COLONY BANKCORP INCxxx$760
+6.1%
760.0%0.00%
CLBK SellCOLUMBIA FINANCIAL INCxxx$393
-52.7%
25
-47.9%
0.00%
COLM SellCOLUMBIA SPORTSWEAR COxxx$10,522
-93.6%
142
-93.4%
0.00%
-100.0%
COMM SellCOMMSCOPE HOLDING CO INCxxx$4,502
-89.2%
1,340
-81.8%
0.00%
CYH  COMMUNITY HEALTH SYSTEMS INCxxx$21,103
-34.1%
7,2770.0%0.00%
CMP SellCOMPASS MINERALS INTERNATIONALxxx$46,677
-18.0%
1,670
-0.3%
0.00%
CODI  COMPASS DIVERSIFIED HOLDINGSxxx$957
-13.5%
510.0%0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONSxxx$31,483
-3.9%
3,598
+0.4%
0.00%
CNDT BuyCONDUENT INCxxx$522
+53.5%
150
+50.0%
0.00%
CNOB  CONNECTONE BANCORP INCxxx$1,123
+7.5%
630.0%0.00%
CNSL SellCONSOLIDATED COMMUNICATIONSxxx$4,282
-50.4%
1,252
-44.4%
0.00%
ROAD  CONSTRUCTION PARTNERS INCxxx$731
+16.4%
200.0%0.00%
CPS NewCOOPER-STANDARD HOLDINGS INCxxx$33625
+100.0%
0.00%
 CORE LABORATORIES INCxxx$26,963
+3.3%
1,1230.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TRUSTxxx$3,531
-28.6%
4,4140.0%0.00%
CXW  CORECIVIC INCxxx$19,463
+19.6%
1,7300.0%0.00%
SellQUIDELORTHO CORPxxx$2,702
-20.5%
37
-9.8%
0.00%
CRSR BuyCORSAIR GAMING INCxxx$509
+43.4%
35
+75.0%
0.00%
CRVL  CORVEL CORPxxx$19,272
+1.6%
980.0%0.00%
 COUCHBASE INCxxx$38,644
+8.5%
2,2520.0%0.00%
CCRN BuyCROSS COUNTRY HEALTHCARE INCxxx$744
+10.4%
30
+25.0%
0.00%
CFB  CROSSFIRST BANKSHARES INCxxx$19,554
+0.9%
1,9380.0%0.00%
CRY  ARTIVION INCxxx$14,842
-11.8%
9790.0%0.00%
CYRX BuyCRYOPORT INCxxx$9,515
-15.1%
694
+6.8%
0.00%
CGEM BuyCULLINAN ONCOLOGY INCxxx$1,276
+2.2%
141
+21.6%
0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INCxxx$403
-8.0%
650.0%0.00%
CBAY BuyCYMABAY THERAPEUTICS INCxxx$31,177
+135.1%
2,091
+72.7%
0.00%
BuyCYTEK BIOSCIENCES INCxxx$43,387
+303.2%
7,860
+523.8%
0.00%
BOOM  DMC GLOBAL INCxxx$2,814
+37.8%
1150.0%0.00%
DXPE  DXP ENTERPRISES INC/TXxxx$769
-4.0%
220.0%0.00%
DAKT  DAKTRONICS INCxxx$12,577
+39.4%
1,4100.0%0.00%
DNMR  DANIMER SCIENTIFIC INCxxx$2,370
-13.0%
1,1450.0%0.00%
DSKE  DASEKE INCxxx$5,900
-28.0%
1,1500.0%0.00%
PLAY  DAVE & BUSTERS ENTERTAINMENTxxx$14,124
-16.8%
3810.0%0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS INCxxx$9,656
+1658.8%
787
+1610.9%
0.00%
BuyDEFINITIVE HEALTHCARE CORPxxx$479
+6.2%
60
+46.3%
0.00%
DK  DELEK US HOLDINGS INCxxx$34,518
+18.6%
1,2150.0%0.00%
DENN SellDENNYS CORPxxx$254
-64.5%
30
-48.3%
0.00%
DSGN NewDESIGN THERAPEUTICS INCxxx$7130
+100.0%
0.00%
DM SellDESKTOP METAL INCxxx$23,944
-18.6%
16,400
-1.3%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROUPxxx$24,274
+1.2%
144
+2.9%
0.00%
 DIAMOND OFFSHORE DRILLING INCxxx$35,511
+3.1%
2,4190.0%0.00%
DGII SellDIGI INTERNATIONAL INCxxx$405
-58.9%
15
-40.0%
0.00%
DMRC  DIGIMARC CORPxxx$650
+10.4%
200.0%0.00%
APPS SellDIGITAL TURBINE INCxxx$20,745
-47.0%
3,429
-18.7%
0.00%
DOCN SellDIGITALOCEAN HOLDINGS INCxxx$12,856
-80.6%
535
-67.6%
0.00%
DCOM  DIME COMMUNITY BANCSHARES INCxxx$16,068
+13.2%
8050.0%0.00%
NewDISC MEDICINE INCxxx$4239
+100.0%
0.00%
BuyDOCGO INCxxx$8,368
-41.7%
1,570
+2.5%
0.00%
DLB BuyDOLBY LABORATORIES INCxxx$56,750
-3.1%
716
+2.3%
0.00%
DOMO BuyDOMO INCxxx$6,573
-31.0%
670
+3.1%
0.00%
DFIN  DONNELLEY FINANCIAL SOLUTIONSxxx$25,889
+23.6%
4600.0%0.00%
BuyDOUGLAS ELLIMAN INCxxx$7,060
+881.9%
3,124
+864.2%
0.00%
DFH  DREAM FINDERS HOMES INCxxx$267
-9.5%
120.0%0.00%
DCO  DUCOMMUN INCxxx$10,616
-0.1%
2440.0%0.00%
NAPA  DUCKHORN PORTFOLIO INC/THExxx$205
-20.8%
200.0%0.00%
DOCS SellDOXIMITY INCxxx$1,910
-68.8%
90
-50.0%
0.00%
DT  DYNATRACE INCxxx$57,011
-9.2%
1,2200.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORPxxx$53,320
+14.3%
3,6100.0%0.00%
DYN SellDYNE THERAPEUTICS INCxxx$314
-37.9%
35
-22.2%
0.00%
LOCO  EL POLLO LOCO HOLDINGS INCxxx$8,547
+2.1%
9550.0%0.00%
 EQRX INCxxx$29,781
+19.4%
13,4150.0%0.00%
 ESS TECH INCxxx$88
+27.5%
470.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC/DExxx$6,466
-79.8%
410
-75.2%
0.00%
ESTE  EARTHSTONE ENERGY INCxxx$17,953
+41.6%
8870.0%0.00%
EBC BuyEASTERN BANKSHARES INCxxx$20,315
+2.8%
1,620
+0.6%
0.00%
KODK  EASTMAN KODAK COxxx$11,325
-8.9%
2,6900.0%0.00%
 ECOVYST INCxxx$787
-14.2%
800.0%0.00%
EWTX BuyEDGEWISE THERAPEUTICS INCxxx$8,750
+4410.3%
1,527
+6008.0%
0.00%
EDIT SellEDITAS MEDICINE INCxxx$10,803
-6.8%
1,385
-1.7%
0.00%
EGAN BuyEGAIN CORPxxx$18,880
+71.6%
3,080
+109.7%
0.00%
EHTH  EHEALTH INCxxx$222
-7.9%
300.0%0.00%
ETNB Sell89BIO INCxxx$772
-96.4%
50
-95.6%
0.00%
EGHT Sell8X8 INCxxx$12,096
-77.7%
4,800
-62.6%
0.00%
EARN  ELLINGTON RESIDENTIAL MORTGAGExxx$23,877
-13.9%
3,8450.0%0.00%
EBS SellEMERGENT BIOSOLUTIONS INCxxx$2,278
-96.4%
670
-92.3%
0.00%
EIG SellEMPLOYERS HOLDINGS INCxxx$4,954
-81.2%
124
-82.4%
0.00%
 ENACT HOLDINGS INCxxx$545
+8.3%
200.0%0.00%
ENTA BuyENANTA PHARMACEUTICALS INCxxx$6,099
-44.1%
546
+7.1%
0.00%
ECPG  ENCORE CAPITAL GROUP INCxxx$716
-1.8%
150.0%0.00%
 ENCORE ENERGY CORPxxx$561
+35.2%
1720.0%0.00%
UUUU  ENERGY FUELS INC/CANADAxxx$48,843
+31.7%
5,9420.0%0.00%
ERII BuyENERGY RECOVERY INCxxx$848
+37.9%
40
+81.8%
0.00%
EPAC  ENERPAC TOOL GROUP CORPxxx$1,348
-2.1%
510.0%0.00%
 ENERGY VAULT HOLDINGS INCxxx$107
-7.0%
420.0%0.00%
BuyENGAGESMART INCxxx$11,424
-4.2%
635
+1.6%
0.00%
SellENLIVEN THERAPEUTICS INCxxx$123
-62.4%
9
-43.8%
0.00%
ENVA  ENOVA INTERNATIONAL INCxxx$1,119
-4.3%
220.0%0.00%
EBTC BuyENTERPRISE BANCORP INC/MAxxx$16,702
-4.6%
610
+0.8%
0.00%
EFSC  ENTERPRISE FINANCIAL SERVICESxxx$375
-4.1%
100.0%0.00%
ENV  ENVESTNET INCxxx$52,792
-25.8%
1,1990.0%0.00%
-100.0%
NVST SellENVISTA HOLDINGS CORPxxx$3,346
-26.8%
120
-11.1%
0.00%
EQBK  EQUITY BANCSHARES INCxxx$42,387
+5.7%
1,7610.0%0.00%
BuyERASCA INCxxx$10,969
+8025.2%
5,568
+11263.3%
0.00%
ESCA  ESCALADE INCxxx$26,639
+14.7%
1,7400.0%0.00%
 ESAB CORPxxx$2,387
+5.5%
340.0%0.00%
ESE  ESCO TECHNOLOGIES INCxxx$1,880
+0.8%
180.0%0.00%
ETWO SellE2OPEN PARENT HOLDINGS INCxxx$30,827
-19.7%
6,790
-1.0%
0.00%
 EUROPEAN WAX CENTER INCxxx$31,023
-13.0%
1,9150.0%0.00%
EVBN  EVANS BANCORP INCxxx$616
+7.5%
230.0%0.00%
EB  EVENTBRITE INCxxx$8,460
+3.2%
8580.0%0.00%
EVBG SellEVERBRIDGE INCxxx$10,425
-69.6%
465
-63.5%
0.00%
EVTC  EVERTEC INCxxx$34,615
+1.0%
9310.0%0.00%
BuyEVOLV TECHNOLOGIES HOLDINGS INxxx$462
+13.2%
95
+39.7%
0.00%
EOLS  EVOLUS INCxxx$52,710
+25.7%
5,7670.0%0.00%
EVGO BuyEVGO INCxxx$4,935
-11.9%
1,460
+4.3%
0.00%
SellEXCELERATE ENERGY INCxxx$8,776
-17.6%
515
-1.7%
0.00%
EZPW  EZCORP INC-CL Axxx$13,142
-1.6%
1,5930.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS INCxxx$200
-8.3%
250.0%0.00%
FIGS SellFIGS INCxxx$354
-99.8%
60
-99.7%
0.00%
-100.0%
FSK  FS KKR CAPITAL CORPxxx$27,566
+2.7%
1,4000.0%0.00%
FSBW NewFS BANCORP INCxxx$1776
+100.0%
0.00%
FRPH  FRP HOLDINGS INCxxx$378
-6.2%
70.0%0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP INxxx$7,643
-20.7%
436
+1.9%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORPxxx$53,349
-6.2%
4,615
+0.4%
0.00%
FATE SellFATE THERAPEUTICS INCxxx$3,053
-58.6%
1,440
-7.0%
0.00%
AGM NewFARMER MACxxx$9266
+100.0%
0.00%
FDBC BuyFIDELITY D&D BANCORP INCxxx$17,615
+25.9%
388
+34.7%
0.00%
FRGI  FIESTA RESTAURANT GROUP INCxxx$6,345
+6.5%
7500.0%0.00%
FISI SellFINANCIAL INSTITUTIONS INCxxx$16,157
-88.3%
960
-89.1%
0.00%
-100.0%
FNLC  FIRST BANCORP INC/THExxx$19,787
-3.4%
8420.0%0.00%
FBNC  FIRST BANCORP/SOUTHERN PINES Nxxx$15,196
-5.4%
5400.0%0.00%
FRBA  FIRST BANK/HAMILTON NJxxx$464
+4.0%
430.0%0.00%
BUSE BuyFIRST BUSEY CORPxxx$24,044
-3.8%
1,251
+0.6%
0.00%
FCCO  FIRST COMMUNITY CORP/SCxxx$380
-0.5%
220.0%0.00%
FFIN SellFIRST FINANCIAL BANKSHARES INCxxx$28,637
-13.3%
1,140
-1.7%
0.00%
THFF  FIRST FINANCIAL CORP/INxxx$65,152
+4.1%
1,9270.0%0.00%
FFWM  FIRST FOUNDATION INCxxx$39,538
+53.1%
6,5030.0%0.00%
DIBS  1STDIBS.COM INCxxx$146
-2.7%
400.0%0.00%
FIBK SellFIRST INTERSTATE BANCSYSTEM INxxx$60,854
-87.6%
2,440
-88.2%
0.00%
-100.0%
FLIC  FIRST OF LONG ISLAND CORP/THExxx$15,136
-4.2%
1,3150.0%0.00%
FMBH  FIRST MID BANCSHARES INCxxx$15,803
+10.0%
5950.0%0.00%
SRCE  1ST SOURCE CORPxxx$758
+0.4%
180.0%0.00%
MYFW  FIRST WESTERN FINANCIAL INCxxx$454
-2.4%
250.0%0.00%
NewFISCALNOTE HOLDINGS INCxxx$7536
+100.0%
0.00%
FSR BuyFISKER INCxxx$31,747
+147.2%
4,945
+117.2%
0.00%
FIVE  FIVE BELOW INCxxx$10,137
-18.1%
630.0%0.00%
FSBC  FIVE STAR BANCORPxxx$381
-10.4%
190.0%0.00%
FND  FLOOR & DECOR HOLDINGS INCxxx$6,335
-12.9%
700.0%0.00%
FFIC  FLUSHING FINANCIAL CORPxxx$657
+6.8%
500.0%0.00%
FHTX BuyFOGHORN THERAPEUTICS INCxxx$2,815
-22.1%
563
+9.7%
0.00%
 FORGE GLOBAL HOLDINGS INCxxx$20,239
-16.5%
9,9700.0%0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS INCxxx$23,805
-30.0%
1,870
-0.6%
0.00%
FNV  FRANCO-NEVADA CORPxxx$30,035
-6.4%
2250.0%0.00%
 FRESHWORKS INCxxx$59,262
+13.3%
2,9750.0%0.00%
FTDR  FRONTDOOR INCxxx$25,084
-4.1%
8200.0%0.00%
FYBR SellFRONTIER COMMUNICATIONS PARENTxxx$2,661
-28.6%
170
-15.0%
0.00%
FCEL SellFUELCELL ENERGY INCxxx$5,120
-95.8%
4,000
-93.0%
0.00%
-100.0%
FUBO BuyFUBOTV INCxxx$8,437
+270.4%
3,160
+188.6%
0.00%
FULC  FULCRUM THERAPEUTICS INCxxx$6,846
+34.5%
1,5420.0%0.00%
FF  FUTUREFUEL CORPxxx$13,121
-19.0%
1,8300.0%0.00%
FVCB  FVCBANKCORP INCxxx$45,988
+18.9%
3,5900.0%0.00%
 ESCROW GCI LIBERTY INCxxx$093,2940.0%0.00%
GME SellGAMESTOP CORPxxx$28,723
-67.9%
1,745
-52.7%
0.00%
-100.0%
GCI SellGANNETT CO INCxxx$27,808
-7.4%
11,350
-15.0%
0.00%
NewGENELUX CORPxxx$1225
+100.0%
0.00%
GNRC SellGENERAC HOLDINGS INCxxx$7,191
-47.0%
66
-27.5%
0.00%
GBIO  GENERATION BIO COxxx$3,184
-31.1%
8400.0%0.00%
THRM  GENTHERM INCxxx$53,392
-4.0%
9840.0%0.00%
GABC  GERMAN AMERICAN BANCORP INCxxx$1,300
-0.4%
480.0%0.00%
GERN SellGERON CORPxxx$11,109
-76.1%
5,240
-63.8%
0.00%
GEVO SellGEVO INCxxx$1,529
-27.4%
1,285
-7.2%
0.00%
ROCK  GIBRALTAR INDUSTRIES INCxxx$52,388
+7.3%
7760.0%0.00%
GIC  GLOBAL INDUSTRIAL COxxx$670
+20.7%
200.0%0.00%
GSAT  GLOBALSTAR INCxxx$732
+21.2%
5590.0%0.00%
GWRS SellGLOBAL WATER RESOURCES INCxxx$25,935
-55.5%
2,660
-42.2%
0.00%
SELF  GLOBAL SELF STORAGE INCxxx$15,489
-3.8%
3,1870.0%0.00%
GOGO SellGOGO INCxxx$10,713
-83.5%
898
-76.5%
0.00%
GSHD BuyGOOSEHEAD INSURANCE INCxxx$25,936
+119.4%
348
+85.1%
0.00%
EAF SellGRAFTECH INTERNATIONAL LTDxxx$306
-98.1%
80
-97.5%
0.00%
GHC BuyGRAHAM HOLDINGS COxxx$26,818
+4.3%
46
+2.2%
0.00%
SellGRANITE RIDGE RESOURCES INCxxx$122
-71.2%
20
-68.8%
0.00%
GRPH NewGRAPHITE BIO INCxxx$10,6894,310
+100.0%
0.00%
GTN SellGRAY TELEVISION INCxxx$19,743
-37.8%
2,853
-29.2%
0.00%
AJX BuyGREAT AJAX CORPxxx$54,946
+31.0%
8,532
+24.7%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CORPxxx$319
-2.1%
400.0%0.00%
GSBC  GREAT SOUTHERN BANCORP INCxxx$144
-5.3%
30.0%0.00%
GRBK  GREEN BRICK PARTNERS INCxxx$830
-26.9%
200.0%0.00%
GDOT SellGREEN DOT CORP.xxx$12,328
-82.3%
885
-76.2%
0.00%
-100.0%
GPRE  GREEN PLAINS INCxxx$54,481
-6.6%
1,8100.0%0.00%
GEFB BuyGREIF INCxxx$23,030
-12.3%
346
+1.8%
0.00%
GDYN  GRID DYNAMICS HOLDINGS INCxxx$9,744
+31.7%
8000.0%0.00%
 GRINDR INCxxx$247
+3.8%
430.0%0.00%
GRTS NewGRITSTONE BIO INCxxx$16294
+100.0%
0.00%
GO  GROCERY OUTLET HOLDING CORPxxx$30,552
-5.8%
1,0590.0%0.00%
GRPN  GROUPON INCxxx$4,443
+159.2%
2900.0%0.00%
GRWG  GROWGENERATION CORPxxx$8,445
-14.1%
2,8920.0%0.00%
GNTY  GUARANTY BANCSHARES INC/TXxxx$574
+5.9%
200.0%0.00%
GES SellGUESS INCxxx$12,270
-94.8%
567
-95.3%
0.00%
-100.0%
GPOR  GULFPORT ENERGY CORPxxx$593
+13.0%
50.0%0.00%
HBT  HBT FINANCIAL INCxxx$383
-1.0%
210.0%0.00%
HCI  HCI GROUP INCxxx$38,872
-12.1%
7160.0%0.00%
HFFG  HF FOODS GROUP INCxxx$15,086
-15.4%
3,8000.0%0.00%
HSBC  HSBC HOLDINGS PLCxxx$14,127
-0.4%
3580.0%0.00%
HCKT  HACKETT GROUP INC/THExxx$28,166
+5.5%
1,1940.0%0.00%
HONE BuyHARBORONE BANCORP INCxxx$238
+83.1%
25
+66.7%
0.00%
HLIT SellHARMONIC INCxxx$289
-77.7%
30
-62.5%
0.00%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS Ixxx$19,400
-3.3%
592
+3.9%
0.00%
HSC  ENVIRI CORPxxx$6,982
-26.8%
9670.0%0.00%
HWKN  HAWKINS INCxxx$42,195
+23.4%
7170.0%0.00%
HAYN  HAYNES INTERNATIONAL INCxxx$884
-8.5%
190.0%0.00%
HCSG SellHEALTHCARE SERVICES GROUP INCxxx$8,135
-69.6%
780
-56.5%
0.00%
HSTM NewHEALTHSTREAM INCxxx$43220
+100.0%
0.00%
HCAT SellHEALTH CATALYST INCxxx$29,803
-19.9%
2,945
-1.1%
0.00%
HTLD  HEARTLAND EXPRESS INCxxx$21,741
-10.5%
1,4800.0%0.00%
HTLF  HEARTLAND FINANCIAL USA INCxxx$10,301
+5.6%
3500.0%0.00%
HL SellHECLA MINING COxxx$56,574
-33.6%
14,469
-12.5%
0.00%
-100.0%
HSII BuyHEIDRICK & STRUGGLES INTLxxx$38,030
-5.2%
1,520
+0.3%
0.00%
HRTX  HERON THERAPEUTICS INCxxx$1,118
-11.2%
1,0850.0%0.00%
HTZZ BuyHERTZ GLOBAL HOLDINGS INCxxx$1,654
+50.0%
135
+125.0%
0.00%
HPK  HIGHPEAK ENERGY INCxxx$557
+55.2%
330.0%0.00%
NewHILLEVAX INCxxx$17513
+100.0%
0.00%
 HILLMAN SOLUTIONS CORPxxx$33,041
-8.4%
4,0050.0%0.00%
HTH  HILLTOP HOLDINGS INCxxx$1,078
-9.8%
380.0%0.00%
HIMS  HIMS & HERS HEALTH INCxxx$692
-33.1%
1100.0%0.00%
HIFS  HINGHAM INSTITUTION FOR SAVINGxxx$560
-12.5%
30.0%0.00%
 HIRERIGHT HOLDINGS CORPxxx$190
-15.9%
200.0%0.00%
SellHIPPO HOLDINGS INCxxx$80
-100.0%
10
-100.0%
0.00%
-100.0%
 HOLLEY INCxxx$5,240
+22.0%
1,0500.0%0.00%
HBCP SellHOME BANCORP INCxxx$45,096
-38.7%
1,415
-36.1%
0.00%
-100.0%
HMST  HOMESTREET INCxxx$28,979
+31.6%
3,7200.0%0.00%
HMC  HONDA MOTOR CO LTDxxx$36,937
+11.0%
1,0980.0%0.00%
HOFT  HOOKER FURNISHINGS CORPxxx$32,287
+4.2%
1,6600.0%0.00%
HOPE  HOPE BANCORP INCxxx$25,488
+5.1%
2,8800.0%0.00%
HBNC  HORIZON BANCORP INC/INxxx$726
+2.5%
680.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCxxx$305
+2.3%
30.0%0.00%
HDSN  HUDSON TECHNOLOGIES INCxxx$266
+38.5%
200.0%0.00%
BuyHUMACYTE INCxxx$47,173
+86.6%
16,100
+82.1%
0.00%
H  HYATT HOTELS CORPxxx$53,040
-7.4%
5000.0%0.00%
IDT BuyIDT CORPxxx$441
+113.0%
20
+150.0%
0.00%
HY  HYSTER-YALE MATERIALS HANDLINGxxx$1,070
-20.1%
240.0%0.00%
ICFI  ICF INTERNATIONAL INCxxx$1,812
-2.9%
150.0%0.00%
SellCRESCENT ENERGY COxxx$31,764
+21.1%
2,513
-0.2%
0.00%
IAUCF BuyI-80 GOLD CORPxxx$7,780
+1770.2%
5,085
+2648.6%
0.00%
IGMS NewIGM BIOSCIENCES INCxxx$44353
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORPxxx$53,309
-76.8%
525
-69.0%
0.00%
-100.0%
IRTC BuyIRHYTHM TECHNOLOGIES INCxxx$54,105
+90.0%
574
+110.3%
0.00%
 ICOSAVAX INCxxx$24,320
-22.0%
3,1380.0%0.00%
IDYA  IDEAYA BIOSCIENCES INCxxx$63,727
+14.8%
2,3620.0%0.00%
INVE  IDENTIV INCxxx$211
+0.5%
250.0%0.00%
IHRT  IHEARTMEDIA INCxxx$3,675
-13.2%
1,1630.0%0.00%
IMAX  IMAX CORPxxx$889
+13.7%
460.0%0.00%
IBRX NewIMMUNITYBIO INCxxx$394233
+100.0%
0.00%
PI SellIMPINJ INCxxx$13,152
-66.2%
239
-44.9%
0.00%
IBTX  INDEPENDENT BANK GROUP INCxxx$7,317
+14.5%
1850.0%0.00%
INDI SellINDIE SEMICONDUCTOR INCxxx$10,458
-72.5%
1,660
-59.0%
0.00%
INFN SellINFINERA CORPxxx$31,664
-13.5%
7,575
-0.0%
0.00%
 INFORMATICA INCxxx$8,428
+13.9%
4000.0%0.00%
III  INFORMATION SERVICES GROUP INCxxx$19,272
-18.3%
4,4000.0%0.00%
IMKTA SellINGLES MARKETS INC -CL Axxx$33,974
-93.7%
451
-93.1%
0.00%
-100.0%
INBX SellINHIBRX INCxxx$24,644
-59.4%
1,343
-42.6%
0.00%
 INSTRUCTURE HOLDINGS INCxxx$10,389
+1.0%
4090.0%0.00%
INGN SellINOGEN INCxxx$4,019
-92.9%
770
-84.3%
0.00%
INVA SellINNOVIVA INCxxx$14,809
+0.3%
1,140
-1.7%
0.00%
INNV  INNOVAGE HOLDING CORPxxx$6,110
-20.1%
1,0200.0%0.00%
IHT  INNSUITES HOSPITALITY TRUSTxxx$1,234
-46.9%
9720.0%0.00%
INTA  INTAPP INCxxx$771
-20.0%
230.0%0.00%
IAS  INTEGRAL AD SCIENCE HOLDING COxxx$16,491
-33.9%
1,3870.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS INCxxx$6,396
+67.6%
3450.0%0.00%
TILE  INTERFACE INCxxx$343
+11.4%
350.0%0.00%
IDCC  INTERDIGITAL INCxxx$53,600
-16.9%
6680.0%0.00%
IMXI BuyINTERNATIONAL MONEY EXPRESS INxxx$508
+3.5%
30
+50.0%
0.00%
IPI  INTREPID POTASH INCxxx$23,852
+10.9%
9480.0%0.00%
BuyIONQ INCxxx$60,085
+46.2%
4,038
+32.9%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INCxxx$8,936
-78.2%
1,964
-66.3%
0.00%
IRMD  IRADIMED CORPxxx$16,284
-7.1%
3670.0%0.00%
IRBT SellIROBOT CORPxxx$14,213
-65.8%
375
-59.2%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INCxxx$13,241
-68.1%
1,375
-64.7%
0.00%
EWP NewISHARES MSCI SPAIN ETFxxx$11,000400
+100.0%
0.00%
EWW  ISHARES MSCI MEXICO ETFxxx$29,115
-6.4%
5000.0%0.00%
EWH SellISHARES MSCI HONG KONG ETFxxx$7,718
-38.6%
450
-30.8%
0.00%
ITOS SellITEOS THERAPEUTICS INCxxx$120
-92.5%
11
-90.9%
0.00%
NewMONDEE HOLDINGS INCxxx$7521
+100.0%
0.00%
IIIV  I3 VERTICALS INCxxx$571
-7.5%
270.0%0.00%
 IVANHOE ELECTRIC INC / USxxx$512
-8.7%
430.0%0.00%
BuyDAKOTA GOLD CORPxxx$46,801
+72.7%
18,140
+95.5%
0.00%
JAMF  JAMF HOLDING CORPxxx$18,455
-9.5%
1,0450.0%0.00%
JANX NewJANUX THERAPEUTICS INCxxx$25225
+100.0%
0.00%
JBI  JANUS INTERNATIONAL GROUP INCxxx$792
+0.4%
740.0%0.00%
JELD  JELD-WEN HOLDING INCxxx$19,813
-23.8%
1,4830.0%0.00%
JBLU SellJETBLUE AIRWAYS CORPxxx$2,300
-99.5%
500
-99.0%
0.00%
-100.0%
JMSB NewJOHN MARSHALL BANCORP INCxxx$32118
+100.0%
0.00%
KAR  OPENLANE INCxxx$61,217
-2.0%
4,1030.0%0.00%
KLXE  KLX ENERGY SERVICES HOLDINGS Ixxx$12,917
+21.8%
1,0900.0%0.00%
NewKALTURA INCxxx$10,2945,950
+100.0%
0.00%
KALV  KALVISTA PHARMACEUTICALS INCxxx$41,785
+7.0%
4,3390.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INCxxx$1,072
-25.1%
8000.0%0.00%
KRNY  KEARNY FINANCIAL CORP/MDxxx$270
-1.8%
390.0%0.00%
KMPH NewZEVRA THERAPEUTICS INCxxx$12,0502,500
+100.0%
0.00%
KROS BuyKEROS THERAPEUTICS INCxxx$638
+5.8%
20
+33.3%
0.00%
KE  KIMBALL ELECTRONICS INCxxx$685
-0.9%
250.0%0.00%
KOD BuyKODIAK SCIENCES INCxxx$2,331
-72.6%
1,295
+4.9%
0.00%
KOP  KOPPERS HOLDINGS INCxxx$15,029
+16.0%
3800.0%0.00%
KTOS  KRATOS DEFENSE & SECURITY SOLUxxx$51,969
+4.7%
3,4600.0%0.00%
DNUT  KRISPY KREME INCxxx$624
-15.3%
500.0%0.00%
KLIC  KULICKE & SOFFA INDUSTRIES INCxxx$64,970
-18.2%
1,3360.0%0.00%
-100.0%
KRUS BuyKURA SUSHI USA INCxxx$34,250
-28.2%
518
+1.0%
0.00%
KURA SellKURA ONCOLOGY INCxxx$8,883
-15.1%
974
-1.5%
0.00%
KYMR BuyKYMERA THERAPEUTICS INCxxx$23,700
-39.3%
1,705
+0.4%
0.00%
LCNB NewLCNB CORPxxx$17112
+100.0%
0.00%
SellLI-CYCLE HOLDINGS CORPxxx$8,911
-75.2%
2,510
-61.2%
0.00%
LXU  LSB INDUSTRIES INCxxx$358
+3.8%
350.0%0.00%
LBAI  LAKELAND BANCORP INCxxx$22,161
-5.8%
1,7560.0%0.00%
LKFN SellLAKELAND FINANCIAL CORPxxx$570
-46.6%
12
-45.5%
0.00%
LNDC  LIFECORE BIOMEDICAL INCxxx$211
-22.1%
280.0%0.00%
LSEA  LANDSEA HOMES CORPxxx$90
-3.2%
100.0%0.00%
LPI  VITAL ENERGY INCxxx$28,708
+22.7%
5180.0%0.00%
LZ  LEGALZOOM.COM INCxxx$48,410
-9.4%
4,4250.0%0.00%
LC SellLENDINGCLUB CORPxxx$9,211
-72.5%
1,510
-56.1%
0.00%
TREE SellLENDINGTREE INCxxx$7,750
-31.4%
500
-2.2%
0.00%
 LEONARDO DRS INCxxx$367
-3.7%
220.0%0.00%
LESL SellLESLIES INCxxx$283
-99.0%
50
-98.3%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INCxxx$201
+31.4%
184
+174.6%
0.00%
LBRDA  LIBERTY BROADBAND CORPxxx$9,091
+14.0%
1000.0%0.00%
LBRDK  LIBERTY BROADBAND CORPxxx$57,075
+14.0%
6250.0%0.00%
NewLIBERTY MEDIA CORP-LIBERTY LIVxxx$6,773211
+100.0%
0.00%
NewLIBERTY MEDIA CORP-LIBERTY LIVxxx$46,8271,467
+100.0%
0.00%
BuyLIFE TIME GROUP HOLDINGS INCxxx$608
+34.5%
40
+73.9%
0.00%
LGND SellLIGAND PHARMACEUTICALS INCxxx$42,903
-17.8%
716
-1.1%
0.00%
LWLG SellLIGHTWAVE LOGIC INCxxx$23,825
-36.4%
5,330
-0.8%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INCxxx$17,271
-26.2%
2,514
-1.9%
0.00%
LMNR NewLIMONEIRA COxxx$9,345610
+100.0%
0.00%
LIND SellLINDBLAD EXPEDITIONS HOLDINGSxxx$11,052
-69.9%
1,535
-54.6%
0.00%
LNN  LINDSAY CORPxxx$353
-1.4%
30.0%0.00%
LQDT  LIQUIDITY SERVICES INCxxx$211
+6.6%
120.0%0.00%
NewAADI BIOSCIENCE INCxxx$6,7321,391
+100.0%
0.00%
LPSN BuyLIVEPERSON INCxxx$6,889
-11.9%
1,771
+2.4%
0.00%
LVOX  LIVEVOX HOLDINGS INCxxx$40
+21.2%
120.0%0.00%
LOVE BuyLOVESAC CO/THExxx$398
+47.4%
20
+100.0%
0.00%
BuyLUCID GROUP INCxxx$27,950
+350.7%
5,000
+455.6%
0.00%
LL SellLL FLOORING HOLDINGS INCxxx$101
-93.1%
32
-91.6%
0.00%
LUMN SellLUMEN TECHNOLOGIES INCxxx$852
-99.7%
600
-99.6%
0.00%
-100.0%
LITE BuyLUMENTUM HOLDINGS INCxxx$5,467
-18.3%
121
+2.5%
0.00%
LFT  LUMENT FINANCE TRUST INC.xxx$15,442
+9.5%
7,4240.0%0.00%
LAZR BuyLUMINAR TECHNOLOGIES INCxxx$40,996
-33.4%
9,010
+0.7%
0.00%
LBC  LUTHER BURBANK CORPxxx$34,877
-5.8%
4,1520.0%0.00%
LYFT  LYFT INCxxx$12,648
+9.9%
1,2000.0%0.00%
MBI  MBIA INCxxx$22,099
-16.6%
3,0650.0%0.00%
MP SellMP MATERIALS CORPxxx$1,624
-21.1%
85
-5.6%
0.00%
MRC  MRC GLOBAL INCxxx$22,120
+1.8%
2,1580.0%0.00%
MCBC  MACATAWA BANK CORPxxx$20,689
-3.4%
2,3090.0%0.00%
MGNX BuyMACROGENICS INCxxx$28,799
-12.8%
6,180
+0.2%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INCxxx$30,084
+12.3%
206
+77.6%
0.00%
MGNI SellMAGNITE INCxxx$11,287
-78.9%
1,497
-61.8%
0.00%
MBUU  MALIBU BOATS INCxxx$784
-16.5%
160.0%0.00%
LOAN NewMANHATTAN BRIDGE CAPITAL INCxxx$20,0164,170
+100.0%
0.00%
MNKD  MANNKIND CORPxxx$34,374
+1.5%
8,3230.0%0.00%
MMI BuyMARCUS & MILLICHAP INCxxx$29,927
-6.0%
1,020
+1.0%
0.00%
MCS  MARCUS CORP/THExxx$21,607
+4.5%
1,3940.0%0.00%
HZO  MARINEMAX INCxxx$558
-4.0%
170.0%0.00%
MPX  MARINE PRODUCTS CORPxxx$19,894
-15.7%
1,4000.0%0.00%
 MARKFORGED HOLDING CORPxxx$102
+20.0%
700.0%0.00%
 MARKETWISE INCxxx$237
-19.9%
1480.0%0.00%
MASI BuyMASIMO CORPxxx$21,043
-45.6%
240
+2.1%
0.00%
DOOR BuyMASONITE INTERNATIONAL CORPxxx$35,051
+24.0%
376
+36.2%
0.00%
MTZ  MASTEC INCxxx$39,440
-39.0%
5480.0%0.00%
MCFT  MASTERCRAFT BOAT HOLDINGS INCxxx$622
-27.5%
280.0%0.00%
BuyMATTERPORT INCxxx$21,201
-29.6%
9,770
+2.2%
0.00%
MATW  MATTHEWS INTERNATIONAL CORPxxx$1,245
-8.7%
320.0%0.00%
SellMAXCYTE INCxxx$78
-77.3%
25
-66.7%
0.00%
 MEDALIST DIVERSIFIED REIT INCxxx$794
+4.7%
1500.0%0.00%
MD BuyPEDIATRIX MEDICAL GROUP INC MDxxx$62,978
-10.3%
4,955
+0.3%
0.00%
-100.0%
MBIN  MERCHANTS BANCORP/INxxx$527
+8.4%
190.0%0.00%
MRCY SellMERCURY SYSTEMS INCxxx$3,524
-24.5%
95
-29.6%
0.00%
 MERIDIANLINK INCxxx$461
-18.0%
270.0%0.00%
MACK NewMERRIMACK PHARMACEUTICALS INCxxx$18515
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INCxxx$3,865
-58.4%
3,043
+7.8%
0.00%
MLAB BuyMESA LABORATORIES INCxxx$630
-2.0%
6
+20.0%
0.00%
MEI SellMETHODE ELECTRONICS INCxxx$15,652
-80.3%
685
-71.2%
0.00%
-100.0%
MCBS  METROCITY BANKSHARES INCxxx$157
+9.8%
80.0%0.00%
MCB  METROPOLITAN BANK HOLDING CORPxxx$25,396
+4.5%
7000.0%0.00%
MVIS BuyMICROVISION INCxxx$4,360
-50.2%
1,991
+4.1%
0.00%
BuyMICROVAST HOLDINGS INCxxx$1,892
+1067.9%
1,001
+891.1%
0.00%
MPB SellMID PENN BANCORP INCxxx$382
-47.6%
19
-42.4%
0.00%
MSEX BuyMIDDLESEX WATER COxxx$1,126
-0.3%
17
+21.4%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP INCxxx$45,255
-5.8%
2,226
-1.0%
0.00%
MLHR BuyMILLERKNOLL INC.xxx$23,448
+69.0%
959
+2.1%
0.00%
MLR SellMILLER INDUSTRIES INC/TNxxx$37,446
-46.0%
955
-51.2%
0.00%
-100.0%
BuyMIRION TECHNOLOGIES INCxxx$26,519
-10.9%
3,550
+0.8%
0.00%
MIRM  MIRUM PHARMACEUTICALS INCxxx$727
+22.2%
230.0%0.00%
AVO SellMISSION PRODUCE INCxxx$9,970
-23.0%
1,030
-3.6%
0.00%
MITK  MITEK SYSTEMS INCxxx$375
-1.1%
350.0%0.00%
MODN SellMODEL N INCxxx$14,109
-32.9%
578
-2.9%
0.00%
MOD  MODINE MANUFACTURING COxxx$35,319
+38.6%
7720.0%0.00%
BuyMODIV INDUSTRIAL INCxxx$45,731
+509.7%
2,740
+448.0%
0.00%
MNRO SellMONRO INCxxx$13,607
-66.3%
490
-50.8%
0.00%
MNTK  MONTAUK RENEWABLES INCxxx$12,390
+22.5%
1,3600.0%0.00%
GLUE NewMONTE ROSA THERAPEUTICS INCxxx$5,6041,170
+100.0%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP Ixxx$25,310
-31.3%
865
-1.1%
0.00%
MORN  MORNINGSTAR INCxxx$29,280
+19.5%
1250.0%0.00%
MORF  MORPHIC HOLDING INCxxx$26,438
-60.0%
1,1540.0%0.00%
MPAA  MOTORCAR PARTS OF AMERICA INCxxx$210
+4.5%
260.0%0.00%
MPLN SellMULTIPLAN CORPxxx$504
-97.8%
300
-97.2%
0.00%
MYGN SellMYRIAD GENETICS INCxxx$61,754
-31.2%
3,850
-0.5%
0.00%
-100.0%
 N-ABLE INCxxx$722
-10.5%
560.0%0.00%
NMIH  NMI HOLDINGS INCxxx$24,571
+4.9%
9070.0%0.00%
NGM  NGM BIOPHARMACEUTICALS INCxxx$1,231
-58.7%
1,1500.0%0.00%
NVEE BuyNV5 GLOBAL INCxxx$27,041
-11.2%
281
+2.2%
0.00%
NC  NACCO INDUSTRIES INCxxx$25,601
+1.2%
7300.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INCxxx$200
-97.8%
116
-94.7%
0.00%
NSSC SellNAPCO SECURITY TECHNOLOGIES INxxx$445
-63.3%
20
-42.9%
0.00%
NKSH SellNATIONAL BANKSHARES INCxxx$125
-71.5%
5
-66.7%
0.00%
FIZZ  NATIONAL BEVERAGE CORPxxx$12,695
-2.8%
2700.0%0.00%
EYE SellNATIONAL VISION HOLDINGS INCxxx$8,818
-78.4%
545
-67.6%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COTxxx$29,383
+4.6%
2,276
-0.7%
0.00%
NATR  NATURES SUNSHINE PRODUCTS INCxxx$39,337
+21.4%
2,3740.0%0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INCxxx$28,393
-18.3%
8,9850.0%0.00%
BuyNAVITAS SEMICONDUCTOR CORPxxx$15,777
-33.2%
2,270
+1.2%
0.00%
NNI BuyNELNET INCxxx$1,072
+38.9%
12
+50.0%
0.00%
 NERDY INCxxx$18,389
-11.3%
4,9700.0%0.00%
SellNERDWALLET INCxxx$178
-32.3%
20
-28.6%
0.00%
NVRO BuyNEVRO CORPxxx$6,573
-23.3%
342
+1.5%
0.00%
NFE  NEW FORTRESS ENERGY INCxxx$36,058
+22.4%
1,1000.0%0.00%
NEWR  NEW RELIC INCxxx$17,124
+30.8%
2000.0%0.00%
NR  NEWPARK RESOURCES INCxxx$29,022
+32.1%
4,2000.0%0.00%
NWS  NEWS CORPxxx$33,601
+5.8%
1,6100.0%0.00%
NEWT  NEWTEKONE INCxxx$57,673
-7.2%
3,9100.0%0.00%
 NEXTRACKER INCxxx$964
+0.9%
240.0%0.00%
NEXT  NEXTDECADE CORPxxx$128
-37.6%
250.0%0.00%
NXGN  NEXTGEN HEALTHCARE INCxxx$23,493
+46.3%
9900.0%0.00%
NCBS SellNICOLET BANKSHARES INCxxx$558
-31.5%
8
-33.3%
0.00%
NKLA SellNIKOLA CORPxxx$507
-98.1%
323
-98.4%
0.00%
MASS Buy908 DEVICES INCxxx$18,815
-2.8%
2,825
+0.1%
0.00%
NTDOY  NINTENDO CO LTDxxx$3,167
-9.0%
3060.0%0.00%
LASR SellNLIGHT INCxxx$10,650
-72.4%
1,024
-59.1%
0.00%
NKTX BuyNKARTA INCxxx$96
+380.0%
69
+666.7%
0.00%
NFBK BuyNORTHFIELD BANCORP INCxxx$378
+7.7%
40
+25.0%
0.00%
NRIM  NORTHRIM BANCORP INCxxx$59,430
+0.7%
1,5000.0%0.00%
NWBI  NORTHWEST BANCSHARES INCxxx$1,176
-3.5%
1150.0%0.00%
NWFL SellNORWOOD FINANCIAL CORPxxx$155
-56.2%
6
-50.0%
0.00%
NG SellNOVAGOLD RESOURCES INCxxx$11,866
-5.3%
3,090
-1.6%
0.00%
NVS  NOVARTIS AG-ADRxxx$2,241
+0.9%
220.0%0.00%
NVAX BuyNOVAVAX INCxxx$4,373
+3.6%
604
+6.3%
0.00%
 NUVALENT INCxxx$690
+9.0%
150.0%0.00%
NTR  NUTRIEN LTDxxx$10,684
+4.6%
1730.0%0.00%
BuyNUSCALE POWER CORPxxx$392
+44.1%
80
+100.0%
0.00%
NRIX BuyNURIX THERAPEUTICS INCxxx$9,943
+2159.8%
1,265
+2775.0%
0.00%
NUVB SellNUVATION BIO INCxxx$34,505
-26.2%
25,750
-0.9%
0.00%
OSIS  OSI SYSTEMS INCxxx$16,644
+0.2%
1410.0%0.00%
OCFC  OCEANFIRST FINANCIAL CORPxxx$48,778
-7.4%
3,3710.0%0.00%
OCUL  OCULAR THERAPEUTIX INCxxx$25,346
-39.1%
8,0720.0%0.00%
 OFFERPAD SOLUTIONS INCxxx$312
-24.8%
320.0%0.00%
NewOCEAN BIOMEDICAL INCxxx$11730
+100.0%
0.00%
OIS SellOIL STATES INTERNATIONAL INCxxx$49,048
+11.7%
5,860
-0.3%
0.00%
OSBC  OLD SECOND BANCORP INCxxx$57,434
+4.2%
4,2200.0%0.00%
OLLI SellOLLIES BARGAIN OUTLET HOLDINGxxx$7,255
+26.5%
94
-5.1%
0.00%
OLO BuyOLO INCxxx$21,028
+122.4%
3,470
+137.0%
0.00%
OMCL BuyOMNICELL INCxxx$58,507
-38.6%
1,299
+0.4%
0.00%
-100.0%
OMER  OMEROS CORPxxx$2,873
-46.3%
9840.0%0.00%
NewOMEGA THERAPEUTICS INCxxx$6731
+100.0%
0.00%
 OMNIAB INCxxx$13,255
+3.2%
2,5540.0%0.00%
FLWS Buy1-800-FLOWERS.COM INCxxx$105
+123.4%
15
+150.0%
0.00%
ONEW SellONEWATER MARINE INCxxx$5,508
-32.5%
215
-4.4%
0.00%
OSPN  ONESPAN INCxxx$656
-27.5%
610.0%0.00%
OOMA  OOMA INCxxx$13,010
-13.1%
1,0000.0%0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INCxxx$49,347
-26.0%
18,692
+12.7%
0.00%
LPRO  OPEN LENDING CORPxxx$38,986
-30.4%
5,3260.0%0.00%
OPK  OPKO HEALTH INCxxx$32,768
-26.3%
20,4800.0%0.00%
OPRT  OPORTUN FINANCIAL CORPxxx$643
+21.1%
890.0%0.00%
OPY  OPPENHEIMER HOLDINGS INCxxx$153
-5.0%
40.0%0.00%
 OPPFI INCxxx$83
+23.9%
330.0%0.00%
OPRX BuyOPTIMIZERX CORPxxx$5,290
+2545.0%
680
+4757.1%
0.00%
OPTN NewOPTINOSE INCxxx$7662
+100.0%
0.00%
OCBI  ORANGE COUNTY BANCORP INCxxx$345
+16.6%
80.0%0.00%
OSUR  ORASURE TECHNOLOGIES INCxxx$213
+18.3%
360.0%0.00%
NewORCHESTRA BIOMED HOLDINGS INCxxx$19222
+100.0%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INCxxx$12,561
-3.2%
3,950
+1.0%
0.00%
OBNK SellORIGIN BANCORP INCxxx$24,742
-4.8%
857
-3.4%
0.00%
BARK NewBARK INCxxx$7,0685,890
+100.0%
0.00%
ORRF  ORRSTOWN FINANCIAL SERVICES INxxx$525
+9.6%
250.0%0.00%
OSCR SellOSCAR HEALTH INCxxx$696
-96.6%
125
-95.0%
0.00%
 OUTBRAIN INCxxx$24,155
-1.0%
4,9600.0%0.00%
OM SellOUTSET MEDICAL INCxxx$6,746
-88.0%
620
-75.9%
0.00%
OSTK  OVERSTOCK.COM INCxxx$23,651
-51.4%
1,4950.0%0.00%
OMI  OWENS & MINOR INCxxx$45,086
-15.1%
2,7900.0%0.00%
CNXN SellPC CONNECTION INCxxx$18,309
-69.8%
343
-74.5%
0.00%
PCB  PCB BANCORPxxx$479
+5.0%
310.0%0.00%
PDFS  PDF SOLUTIONS INCxxx$46,980
-28.2%
1,4500.0%0.00%
PGTI  PGT INNOVATIONS INCxxx$1,110
-4.8%
400.0%0.00%
PMVP  PMV PHARMACEUTICALS INCxxx$21,398
-1.9%
3,4850.0%0.00%
PTCT BuyPTC THERAPEUTICS INCxxx$59,521
+129.7%
2,656
+317.0%
0.00%
PCRX BuyPACIRA BIOSCIENCES INCxxx$61,391
+214.6%
2,001
+310.9%
0.00%
PACW  PACWEST BANCORPxxx$27,614
-2.9%
3,4910.0%0.00%
 PACTIV EVERGREEN INCxxx$504
+7.5%
620.0%0.00%
PD BuyPAGERDUTY INCxxx$35,107
+105.2%
1,561
+105.1%
0.00%
PLMR BuyPALOMAR HOLDINGS INCxxx$1,015
+2.8%
20
+17.6%
0.00%
PAR BuyPAR TECHNOLOGY CORPxxx$26,015
+81.6%
675
+55.2%
0.00%
BuyPARAGON 28 INCxxx$502
-21.4%
40
+11.1%
0.00%
PKBK  PARKE BANCORP INCxxx$163
-4.1%
100.0%0.00%
PSN  PARSONS CORPxxx$1,685
+12.9%
310.0%0.00%
BTU BuyPEABODY ENERGY CORPxxx$27,419
+22.0%
1,055
+1.6%
0.00%
PGC BuyPEAPACK-GLADSTONE FINANCIAL COxxx$56,302
-4.9%
2,195
+0.4%
0.00%
PTON SellPELOTON INTERACTIVE INCxxx$23,685
-98.7%
4,690
-98.1%
0.00%
-100.0%
PNTG SellPENNANT GROUP INC/THExxx$17,585
-61.0%
1,580
-57.0%
0.00%
PFSI  PENNYMAC FINANCIAL SERVICES INxxx$1,132
-5.3%
170.0%0.00%
PEN  PENUMBRA INCxxx$14,515
-29.7%
600.0%0.00%
PFIS  PEOPLES FINANCIAL SERVICES CORxxx$120
-8.4%
30.0%0.00%
BuyPEPGEN INCxxx$7,097
+3864.8%
1,397
+6885.0%
0.00%
PRDO  PERDOCEO EDUCATION CORPxxx$26,197
+39.4%
1,5320.0%0.00%
PWP  PERELLA WEINBERG PARTNERSxxx$957
+22.2%
940.0%0.00%
PPTA NewPERPETUA RESOURCES CORPxxx$16,1374,950
+100.0%
0.00%
PETQ  PETIQ INCxxx$26,063
+29.9%
1,3230.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS INCxxx$207
-27.6%
200.0%0.00%
PLAB  PHOTRONICS INCxxx$32,639
-21.6%
1,6150.0%0.00%
PHR SellPHREESIA INCxxx$37,528
-40.1%
2,009
-0.5%
0.00%
PLL SellPIEDMONT LITHIUM INCxxx$8,734
-70.5%
220
-57.1%
0.00%
PPC  PILGRIMS PRIDE CORPxxx$776
+6.2%
340.0%0.00%
PBFS  PIONEER BANCORP INC/NYxxx$20,163
-4.6%
2,3610.0%0.00%
PBI  PITNEY BOWES INCxxx$541
-14.7%
1790.0%0.00%
PLNT SellPLANET FITNESS INCxxx$3,197
-87.5%
65
-82.9%
0.00%
BuyPLANET LABS PBCxxx$312
+119.7%
120
+172.7%
0.00%
MYPS SellPLAYSTUDIOS INCxxx$223
-50.1%
70
-23.1%
0.00%
PLRX SellPLIANT THERAPEUTICS INCxxx$867
-95.8%
50
-95.6%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INCxxx$200
-99.0%
30
-98.7%
0.00%
BPOP SellPOPULAR INCxxx$0
-100.0%
0
-100.0%
0.00%
-100.0%
BuyPORTILLOS INCxxx$616
+13.9%
40
+66.7%
0.00%
PW  POWER REITxxx$1,044
-29.3%
9000.0%0.00%
 POWERSCHOOL HOLDINGS INCxxx$748
+18.4%
330.0%0.00%
PGEN  PRECIGEN INCxxx$95
+23.4%
670.0%0.00%
PFBC NewPREFERRED BANK/LOS ANGELES CAxxx$3746
+100.0%
0.00%
PFC SellPREMIER FINANCIAL CORPxxx$853
-32.6%
50
-36.7%
0.00%
PRLD SellPRELUDE THERAPEUTICS INCxxx$114
-99.4%
37
-99.1%
0.00%
PSMT  PRICESMART INCxxx$21,585
+0.5%
2900.0%0.00%
PRIM  PRIMORIS SERVICES CORPxxx$1,604
+7.4%
490.0%0.00%
FRST  PRIMIS FINANCIAL CORPxxx$122
-3.2%
150.0%0.00%
PRMW  PRIMO WATER CORPxxx$43,015
+10.0%
3,1170.0%0.00%
SellPRIME MEDICINE INCxxx$191
-60.5%
20
-39.4%
0.00%
 PRINCETON BANCORP INCxxx$377
+6.2%
130.0%0.00%
PRA  PROASSURANCE CORPxxx$812
+25.1%
430.0%0.00%
 PROCEPT BIOROBOTICS CORPxxx$23,131
-7.2%
7050.0%0.00%
PRVA SellPRIVIA HEALTH GROUP INCxxx$41,423
-12.3%
1,801
-0.5%
0.00%
 PROFRAC HOLDING CORPxxx$370
-2.4%
340.0%0.00%
PRO  PROS HOLDINGS INCxxx$1,558
+12.4%
450.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INCxxx$44,019
-39.6%
2,6390.0%0.00%
-100.0%
PRLB SellPROTO LABS INCxxx$44,458
-43.8%
1,684
-25.6%
0.00%
-100.0%
PVBC  PROVIDENT BANCORP INCxxx$465
+17.1%
480.0%0.00%
PFS  PROVIDENT FINANCIAL SERVICES Ixxx$56,573
-6.4%
3,7000.0%0.00%
PUBM SellPUBMATIC INCxxx$22,022
-34.5%
1,820
-1.0%
0.00%
LUNG BuyPULMONX CORPxxx$21,838
-20.8%
2,114
+0.5%
0.00%
PCYO  PURE CYCLE CORPxxx$307
-12.8%
320.0%0.00%
PCT SellPURECYCLE TECHNOLOGIES INCxxx$13,318
-48.2%
2,374
-1.4%
0.00%
PRPL BuyPURPLE INNOVATION INCxxx$68
+28.3%
40
+110.5%
0.00%
QCRH  QCR HOLDINGS INCxxx$51,722
+18.3%
1,0660.0%0.00%
QTWO  Q2 HOLDINGS INCxxx$58,602
+4.4%
1,8160.0%0.00%
QSI BuyQUANTUM-SI INCxxx$73
+7.4%
44
+15.8%
0.00%
QNST  QUINSTREET INCxxx$386
+1.6%
430.0%0.00%
RBB  RBB BANCORPxxx$754
+7.1%
590.0%0.00%
RICK BuyRCI HOSPITALITY HOLDINGS INCxxx$18,623
-18.9%
307
+1.7%
0.00%
REVG  REV GROUP INCxxx$320
+20.8%
200.0%0.00%
RES  RPC INCxxx$15,502
+25.0%
1,7340.0%0.00%
RXT  RACKSPACE TECHNOLOGY INCxxx$2,012
-13.6%
8560.0%0.00%
RDNT  RADNET INCxxx$20,579
-13.6%
7300.0%0.00%
NewRALLYBIO CORPxxx$4,7151,399
+100.0%
0.00%
SellRAMACO RESOURCES INC - CLASS Bxxx$48
-98.1%
4
-98.3%
0.00%
 RAMACO RESOURCES INCxxx$47,037
+30.2%
4,2800.0%0.00%
RPD BuyRAPID7 INCxxx$62,078
+9.2%
1,356
+8.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INCxxx$399
+18.4%
24
+33.3%
0.00%
RLGY  ANYWHERE REAL ESTATE INCxxx$5,658
-3.7%
8800.0%0.00%
RXRX SellRECURSION PHARMACEUTICALS INCxxx$30,753
+1.9%
4,020
-0.5%
0.00%
RDVT  RED VIOLET INCxxx$120
-2.4%
60.0%0.00%
RGNX SellREGENXBIO INCxxx$23,949
-24.9%
1,455
-8.8%
0.00%
RLAY BuyRELAY THERAPEUTICS INCxxx$25,760
-32.7%
3,063
+0.5%
0.00%
RTOKY  RENTOKIL INITIAL PLCxxx$6,150
-5.0%
1660.0%0.00%
RBCAA  REPUBLIC BANCORP INC/KYxxx$617
+3.7%
140.0%0.00%
RPAY BuyREPAY HOLDINGS CORPxxx$19,893
+2.8%
2,621
+6.1%
0.00%
REPL  REPLIMUNE GROUP INCxxx$33,536
-26.3%
1,9600.0%0.00%
RVNC SellREVANCE THERAPEUTICS INCxxx$7,972
-56.3%
695
-3.5%
0.00%
RVLV BuyREVOLVE GROUP INCxxx$8,030
-15.6%
590
+1.7%
0.00%
REX  REX AMERICAN RESOURCES CORPxxx$611
+17.0%
150.0%0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INCxxx$15,039
+2431.8%
656
+1722.2%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INCxxx$146
-30.5%
135
-17.2%
0.00%
REPX  RILEY EXPLORATION PERMIAN INCxxx$18,597
-11.0%
5850.0%0.00%
RNG  RINGCENTRAL INCxxx$14,815
-9.5%
5000.0%0.00%
REI  RING ENERGY INCxxx$137
+14.2%
700.0%0.00%
 ROCKET LAB USA INCxxx$36,691
-27.0%
8,3770.0%0.00%
RCKT SellROCKET PHARMACEUTICALS INCxxx$48,008
-4.9%
2,343
-7.8%
0.00%
RCKY BuyROCKY BRANDS INCxxx$221
+31.5%
15
+87.5%
0.00%
 ROOT INC/OHxxx$333
+6.4%
350.0%0.00%
 ROVER GROUP INCxxx$382
+27.3%
610.0%0.00%
RY  ROYAL BANK OF CANADAxxx$11,280
-8.4%
1290.0%0.00%
 SHELL PLCxxx$39,207
+6.6%
6090.0%0.00%
RSI BuyRUSH STREET INTERACTIVE INCxxx$10,330
+5802.9%
2,236
+3892.9%
0.00%
 RXSIGHT INCxxx$195
-3.5%
70.0%0.00%
RYI  RYERSON HOLDING CORPxxx$10,269
-32.9%
3530.0%0.00%
 SES AI CORPxxx$275
-6.8%
1210.0%0.00%
SJW  SJW GROUPxxx$21,099
-14.3%
3510.0%0.00%
SSNC SellSS&C TECHNOLOGIES HOLDINGS INCxxx$37,829
-65.7%
720
-60.4%
0.00%
-100.0%
SP  SP PLUS CORPxxx$758
-7.7%
210.0%0.00%
SACH BuySACHEM CAPITAL CORPxxx$56,067
+83.3%
15,883
+81.3%
0.00%
SAGE SellSAGE THERAPEUTICS INCxxx$11,319
-88.1%
550
-72.9%
0.00%
-100.0%
JOE  ST JOE CO/THExxx$1,304
+12.4%
240.0%0.00%
SBH SellSALLY BEAUTY HOLDINGS INCxxx$503
-98.3%
60
-97.5%
0.00%
SANA  SANA BIOTECHNOLOGY INCxxx$3,882
-35.1%
1,0030.0%0.00%
SD SellSANDRIDGE ENERGY INCxxx$14,987
-91.8%
957
-92.0%
0.00%
-100.0%
SRPT SellSAREPTA THERAPEUTICS INCxxx$41,821
-95.7%
345
-95.9%
0.00%
-100.0%
SCHN  SCHNITZER STEEL INDUSTRIES INCxxx$641
-7.1%
230.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCxxx$0
-100.0%
0
-100.0%
0.00%
-100.0%
SRRK NewSCHOLAR ROCK HOLDING CORPxxx$36251
+100.0%
0.00%
SDGR  SCHRODINGER INC/UNITED STATESxxx$39,013
-43.4%
1,3800.0%0.00%
-100.0%
 SCILEX HOLDING COxxx$609
-74.9%
4350.0%0.00%
SSP SellEW SCRIPPS CO/THExxx$14,758
-41.2%
2,693
-1.8%
0.00%
SCU  SCULPTOR CAPITAL MANAGEMENT INxxx$151
+31.3%
130.0%0.00%
SBCF  SEACOAST BANKING CORP OF FLORIxxx$41,724
-0.6%
1,9000.0%0.00%
SCWX  SECUREWORKS CORPxxx$31
-13.9%
50.0%0.00%
SEER SellSEER INCxxx$4,928
-90.9%
2,230
-82.3%
0.00%
SLQT  SELECTQUOTE INCxxx$123
-40.0%
1050.0%0.00%
SEMR  SEMRUSH HOLDINGS INCxxx$238
-11.2%
280.0%0.00%
SENEA  SENECA FOODS CORPxxx$10,766
+64.7%
2000.0%0.00%
S  SENTINELONE INCxxx$33,720
+11.7%
2,0000.0%0.00%
MCRB SellSERES THERAPEUTICS INCxxx$6,236
-51.3%
2,620
-1.9%
0.00%
SFBS BuySERVISFIRST BANCSHARES INCxxx$24,207
+34.1%
464
+5.2%
0.00%
BuySEVEN HILLS REALTY TRUSTxxx$58,335
+65.2%
5,342
+55.2%
0.00%
SHCR SellSHARECARE INCxxx$94
-99.5%
100
-99.1%
0.00%
SHEN  SHENANDOAH TELECOMMUNICATIONSxxx$9,192
+6.1%
4460.0%0.00%
SCVL  SHOE CARNIVAL INCxxx$53,106
+2.3%
2,2100.0%0.00%
SHBI SellSHORE BANCSHARES INCxxx$17,032
-11.2%
1,619
-2.5%
0.00%
SSTI BuySOUNDTHINKING INCxxx$7,339
+4696.7%
410
+5757.1%
0.00%
SSTK SellSHUTTERSTOCK INCxxx$10,654
-68.2%
280
-59.3%
0.00%
SHYF BuySHYFT GROUP INC/THExxx$524
-20.8%
35
+16.7%
0.00%
SIBN SellSI-BONE INCxxx$637
-96.5%
30
-95.6%
0.00%
BSRR  SIERRA BANCORPxxx$22,543
+11.7%
1,1890.0%0.00%
SIGA SellSIGA TECHNOLOGIES INCxxx$24,964
-81.5%
4,755
-82.2%
0.00%
-100.0%
SLGN  SILGAN HOLDINGS INCxxx$6,165
-8.1%
1430.0%0.00%
SILK SellSILK ROAD MEDICAL INCxxx$6,446
-85.0%
430
-67.4%
0.00%
SBTX NewSILVERBACK THERAPEUTICS INCxxx$9525
+100.0%
0.00%
SBOW  SILVERBOW RESOURCES INCxxx$3,255
+22.8%
910.0%0.00%
SITM SellSITIME CORPxxx$51,641
-5.0%
452
-2.0%
0.00%
SKY  SKYLINE CHAMPION CORPxxx$32,880
-2.6%
5160.0%0.00%
SWBI SellSMITH & WESSON BRANDS INCxxx$25,820
-1.6%
2,000
-0.6%
0.00%
SMBK  SMARTFINANCIAL INCxxx$25,644
-0.7%
1,2000.0%0.00%
 SMARTRENT INCxxx$17,278
-31.9%
6,6200.0%0.00%
 SOLARWINDS CORPxxx$661
-7.9%
700.0%0.00%
 SOLID POWER INCxxx$20,166
-20.5%
9,9830.0%0.00%
 SOLO BRANDS INCxxx$173
-9.9%
340.0%0.00%
BuySOMALOGIC INCxxx$19,761
+173.7%
8,268
+164.6%
0.00%
SONO SellSONOS INCxxx$62,730
-25.3%
4,859
-5.6%
0.00%
-100.0%
SOHO  SOTHERLY HOTELS INCxxx$8,151
-11.1%
4,8520.0%0.00%
SHC  SOTERA HEALTH COxxx$1,124
-20.5%
750.0%0.00%
SPFI  SOUTH PLAINS FINANCIAL INCxxx$582
+17.6%
220.0%0.00%
SFST SellSOUTHERN FIRST BANCSHARES INCxxx$38,982
+8.1%
1,447
-0.7%
0.00%
SMBC  SOUTHERN MISSOURI BANCORP INCxxx$580
+0.5%
150.0%0.00%
SBSI  SOUTHSIDE BANCSHARES INCxxx$16,847
+9.7%
5870.0%0.00%
 SOVOS BRANDS INCxxx$834
+15.2%
370.0%0.00%
SPTN SellSPARTANNASH COxxx$37,400
-79.1%
1,700
-78.6%
0.00%
-100.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL Axxx$50,680
-63.4%
3,140
-33.8%
0.00%
-100.0%
SWTX BuySPRINGWORKS THERAPEUTICS INCxxx$42,125
-11.8%
1,822
+0.1%
0.00%
CXM  SPRINKLR INCxxx$19,971
+0.1%
1,4430.0%0.00%
SellSTAGWELL INCxxx$94
-82.4%
20
-73.0%
0.00%
BuySTAR HOLDINGSxxx$250
+70.1%
20
+100.0%
0.00%
SCS  STEELCASE INCxxx$30,125
+44.9%
2,6970.0%0.00%
STEM  STEM INCxxx$18,160
-25.9%
4,2830.0%0.00%
STEP  STEPSTONE GROUP INCxxx$28,327
+27.3%
8970.0%0.00%
 STERLING CHECK CORPxxx$88
+2.3%
70.0%0.00%
SBT  STERLING BANCORP INC/MIxxx$22,484
+6.8%
3,8500.0%0.00%
STRL  STERLING INFRASTRUCTURE INCxxx$2,278
+31.7%
310.0%0.00%
SFIX SellSTITCH FIX INCxxx$8,459
-13.1%
2,452
-3.0%
0.00%
SYBT SellSTOCK YARDS BANCORP INCxxx$982
-27.8%
25
-16.7%
0.00%
STOK BuySTOKE THERAPEUTICS INCxxx$256
-49.8%
65
+35.4%
0.00%
SRI  STONERIDGE INCxxx$11,841
+6.5%
5900.0%0.00%
SNEX  STONEX GROUP INCxxx$1,066
+16.6%
110.0%0.00%
STRS  STRATUS PROPERTIES INCxxx$19,454
+4.4%
7100.0%0.00%
LRN  STRIDE INC.xxx$22,965
+21.0%
5100.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INCxxx$564
+9.1%
250.0%0.00%
SMMT SellSUMMIT THERAPEUTICS INCxxx$168
-28.8%
90
-4.3%
0.00%
SNCY  SUN COUNTRY AIRLINES HOLDINGSxxx$564
-34.0%
380.0%0.00%
SXC  SUNCOKE ENERGY INCxxx$924
+29.1%
910.0%0.00%
NOVA SellSUNNOVA ENERGY INTERNATIONAL Ixxx$995
-96.7%
95
-94.3%
0.00%
SPWR SellSUNPOWER CORPxxx$4,078
-81.4%
661
-70.4%
0.00%
STKL SellSUNOPTA INCxxx$5,392
-51.2%
1,600
-3.0%
0.00%
RUN SellSUNRUN INCxxx$2,763
-79.5%
220
-70.9%
0.00%
SGC  SUPERIOR GROUP OF COS INCxxx$132
-17.0%
170.0%0.00%
SRDX  SURMODICS INC Sxxx$45,247
+2.5%
1,4100.0%0.00%
STRO SellSUTRO BIOPHARMA INCxxx$215
-98.9%
62
-98.5%
0.00%
 SWEETGREEN INCxxx$50,290
-8.3%
4,2800.0%0.00%
SYNA BuySYNAPTICS INCxxx$64,397
+10.1%
720
+5.1%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INCxxx$929
-96.9%
64
-95.5%
0.00%
TPH  TRI POINTE HOMES INCxxx$18,106
-16.8%
6620.0%0.00%
TTMI SellTTM TECHNOLOGIES INCxxx$902
-27.9%
70
-22.2%
0.00%
TSM  TSMCxxx$58,310
-13.9%
6710.0%0.00%
TALS  TALARIS THERAPEUTICS INCxxx$202
-7.8%
720.0%0.00%
NewTANGO THERAPEUTICS INCxxx$11,8791,055
+100.0%
0.00%
TH BuyTARGET HOSPITALITY CORPxxx$14,975
+19.9%
943
+1.3%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INCxxx$444
+63.8%
25
+66.7%
0.00%
TRP  TC ENERGY CORPxxx$24,156
-14.8%
7020.0%0.00%
TTGT BuyTECHTARGET INCxxx$759
+16.1%
25
+19.0%
0.00%
TELL SellTELLURIAN INCxxx$23,316
-18.3%
20,100
-0.7%
0.00%
BuyTENAYA THERAPEUTICS INCxxx$9,767
-15.1%
3,830
+95.4%
0.00%
TNC BuyTENNANT COxxx$1,112
+173.9%
15
+200.0%
0.00%
TERN SellTERNS PHARMACEUTICALS INCxxx$116
-47.0%
23
-8.0%
0.00%
NewTERRAN ORBITAL CORPxxx$4757
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INCxxx$48,520
+89.9%
7,605
+0.6%
0.00%
SKIN BuyBEAUTY HEALTH CO/THExxx$4,377
-26.0%
727
+2.8%
0.00%
STKS  ONE GROUP HOSPITALITY INC/THExxx$374
-24.9%
680.0%0.00%
THR  THERMON GROUP HOLDINGS INCxxx$1,428
+3.3%
520.0%0.00%
 THIRD COAST BANCSHARES INCxxx$32,627
+7.8%
1,9080.0%0.00%
BuyTHIRD HARMONIC BIO INCxxx$875
+391.6%
137
+270.3%
0.00%
 THORNE HEALTHTECH INCxxx$25,811
+116.8%
2,5330.0%0.00%
DDD Sell3D SYSTEMS CORPxxx$6,555
-52.3%
1,335
-3.6%
0.00%
TDUP  THREDUP INCxxx$41,520
+64.3%
10,3540.0%0.00%
THRY  THRYV HOLDINGS INCxxx$450
-23.7%
240.0%0.00%
TLYS  TILLYS INCxxx$244
+16.2%
300.0%0.00%
TSBK  TIMBERLAND BANCORP INC/WAxxx$705
+6.0%
260.0%0.00%
TMST  TIMKENSTEEL CORPxxx$18,180
+0.7%
8370.0%0.00%
TIPT  TIPTREE INCxxx$67
+11.7%
40.0%0.00%
TWI SellTITAN INTERNATIONAL INCxxx$31,426
+16.0%
2,340
-0.8%
0.00%
TITN BuyTITAN MACHINERY INCxxx$532
+80.3%
20
+100.0%
0.00%
TR  TOOTSIE ROLL INDS INCxxx$11,974
-15.7%
4010.0%0.00%
TRNS  TRANSCAT INCxxx$784
+15.0%
80.0%0.00%
TGAN NewTRANSPHORM INCxxx$8,8804,000
+100.0%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC.xxx$4,729
-92.6%
529
-87.3%
0.00%
TMCI SellTREACE MEDICAL CONCEPTS INCxxx$131
-80.3%
10
-61.5%
0.00%
TRS  TRIMAS CORPxxx$40,755
-9.9%
1,6460.0%0.00%
TRUE BuyTRUECAR INCxxx$207
+31.0%
100
+42.9%
0.00%
TRST SellTRUSTCO BANK CORP NYxxx$409
-35.0%
15
-31.8%
0.00%
TCX SellTUCOWS INCxxx$122
-51.2%
6
-33.3%
0.00%
TPB  TURNING POINT BRANDS INCxxx$254
-3.8%
110.0%0.00%
HEAR  TURTLE BEACH CORPxxx$172
-22.2%
190.0%0.00%
TSP SellTUSIMPLE HOLDINGS INCxxx$234
-43.6%
150
-40.0%
0.00%
TPC  TUTOR PERINI CORPxxx$157
+9.8%
200.0%0.00%
TWST BuyTWIST BIOSCIENCE CORPxxx$34,928
+1.1%
1,724
+2.1%
0.00%
TWOU Sell2U INCxxx$1,687
-44.9%
683
-10.0%
0.00%
 TYRA BIOSCIENCES INCxxx$220
-19.1%
160.0%0.00%
UFPT  UFP TECHNOLOGIES INCxxx$1,130
-16.7%
70.0%0.00%
 UDEMY INCxxx$29,450
-11.5%
3,1000.0%0.00%
USNA BuyUSANA HEALTH SCIENCES INCxxx$12,308
+1853.7%
210
+2000.0%
0.00%
USPH  US PHYSICAL THERAPY INCxxx$34,307
-24.4%
3740.0%0.00%
SLCA  US SILICA HOLDINGS INCxxx$48,887
+15.7%
3,4820.0%0.00%
 USCB FINANCIAL HOLDINGS INCxxx$431
+3.1%
410.0%0.00%
UCTT  ULTRA CLEAN HOLDINGS INCxxx$31,717
-22.9%
1,0690.0%0.00%
RARE  ULTRAGENYX PHARMACEUTICAL INCxxx$2,852
-22.7%
800.0%0.00%
UAA  UNDER ARMOUR INCxxx$7,056
-5.1%
1,0300.0%0.00%
UA  UNDER ARMOUR INCxxx$957
-5.0%
1500.0%0.00%
UFCS  UNITED FIRE GROUP INCxxx$29,428
-12.8%
1,4900.0%0.00%
UNTY  UNITY BANCORP INCxxx$187
-1.1%
80.0%0.00%
UEIC  UNIVERSAL ELECTRONICS INCxxx$72
-6.5%
80.0%0.00%
UVE  UNIVERSAL INSURANCE HOLDINGS Ixxx$1,122
-9.1%
800.0%0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS Ixxx$252
-12.5%
100.0%0.00%
UVSP SellUNIVEST FINANCIAL CORPxxx$60,656
-4.5%
3,490
-0.7%
0.00%
UPWK BuyUPWORK INCxxx$48,337
+22.3%
4,255
+0.6%
0.00%
UTZ SellUTZ BRANDS INCxxx$17,056
-18.8%
1,270
-1.1%
0.00%
EGY  VAALCO ENERGY INCxxx$461
+16.7%
1050.0%0.00%
VHI  VALHI INCxxx$10,873
+3.2%
8200.0%0.00%
VALU  VALUE LINE INCxxx$14,821
-4.7%
3390.0%0.00%
VEC  V2X INCxxx$672
+4.3%
130.0%0.00%
BuyVELO3D INCxxx$312
+18.2%
200
+63.9%
0.00%
VEL  VELOCITY FINANCIAL INCxxx$1,130
-2.0%
1000.0%0.00%
 VENTYX BIOSCIENCES INCxxx$25,040
+5.9%
7210.0%0.00%
VCYT  VERACYTE INCxxx$52,676
-12.3%
2,3590.0%0.00%
VERA BuyVERA THERAPEUTICS INCxxx$8,363
+1635.1%
610
+1933.3%
0.00%
VRNT BuyVERINT SYSTEMS INCxxx$11,380
-32.2%
495
+3.3%
0.00%
VBTX  VERITEX HOLDINGS INCxxx$39,939
+0.1%
2,2250.0%0.00%
VERI  VERITONE INCxxx$926
-34.2%
3590.0%0.00%
VTNR SellVERTEX ENERGY INCxxx$89
-70.9%
20
-59.2%
0.00%
VERV SellVERVE THERAPEUTICS INCxxx$36,863
-30.3%
2,780
-1.4%
0.00%
VVI  VIAD CORP VVIxxx$183
-2.7%
70.0%0.00%
VSAT  VIASAT INCxxx$42,458
-55.3%
2,3000.0%0.00%
-100.0%
VIAV SellVIAVI SOLUTIONS INCxxx$51,778
-20.0%
5,665
-0.9%
0.00%
VICR  VICOR CORPxxx$40,634
+9.1%
6900.0%0.00%
VCTR  VICTORY CAPITAL HOLDINGS INCxxx$633
+5.7%
190.0%0.00%
NewVIGIL NEUROSCIENCE INCxxx$16230
+100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INCxxx$443
-98.4%
40
-97.6%
0.00%
VLGEA  VILLAGE SUPER MARKET INCxxx$56,011
-0.8%
2,4740.0%0.00%
VIR SellVIR BIOTECHNOLOGY INCxxx$281
-99.2%
30
-97.9%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INCxxx$4,554
-86.4%
2,530
-70.6%
0.00%
VRDN SellVIRIDIAN THERAPEUTICS INCxxx$307
-98.5%
20
-97.7%
0.00%
VABK  VIRGINIA NATIONAL BANKSHARES Cxxx$486
-5.4%
160.0%0.00%
VRTS  VIRTUS INVESTMENT PARTNERS INCxxx$2,020
+2.3%
100.0%0.00%
 VITA COCO CO INC/THExxx$1,042
-3.1%
400.0%0.00%
VITL  VITAL FARMS INCxxx$510
-3.4%
440.0%0.00%
VZIO BuyVIZIO HOLDING CORPxxx$168
-14.3%
31
+6.9%
0.00%
VOR SellVOR BIOPHARMA INCxxx$95
-99.2%
45
-98.8%
0.00%
VUZI BuyVUZIX CORPxxx$145
+35.5%
40
+90.5%
0.00%
WTI  W&T OFFSHORE INCxxx$491
+13.4%
1120.0%0.00%
WNC  WABASH NATIONAL CORPxxx$43,930
-17.6%
2,0800.0%0.00%
WASH SellWASHINGTON TRUST BANCORP INCxxx$790
-35.9%
30
-34.8%
0.00%
WSBF BuyWATERSTONE FINANCIAL INCxxx$164
+62.4%
15
+114.3%
0.00%
 WEAVE COMMUNICATIONS INCxxx$40,131
-26.6%
4,9240.0%0.00%
WMK BuyWEIS MARKETS INCxxx$13,860
-0.5%
220
+1.4%
0.00%
WSBC BuyWESBANCO INCxxx$20,757
+5305.5%
850
+5566.7%
0.00%
WTBA SellWEST BANCORP INCxxx$32,979
-11.8%
2,022
-0.4%
0.00%
 WESTERN ASSET MORTGAGE CAPITALxxx$17,061
+6.0%
1,8150.0%0.00%
WLK SellWESTLAKE CORPxxx$23,189
-98.8%
186
-98.9%
0.00%
-100.0%
SellWESTROCK COFFEE COxxx$177
-45.7%
20
-33.3%
0.00%
NewWHEELER REAL ESTATE INVESTMENTxxx$820250
+100.0%
0.00%
FREE  WHOLE EARTH BRANDS INCxxx$263
-10.2%
730.0%0.00%
WOW  WIDEOPENWEST INCxxx$19,462
-9.4%
2,5440.0%0.00%
WLDN  WILLDAN GROUP INCxxx$26,968
+6.6%
1,3200.0%0.00%
WINA BuyWINMARK CORPxxx$19,403
+16.7%
52
+4.0%
0.00%
WETF  WISDOMTREE INCxxx$1,050
+2.0%
1500.0%0.00%
WW NewWW INTERNATIONAL INCxxx$38735
+100.0%
0.00%
XNCR BuyXENCOR INCxxx$8,463
+868.3%
420
+1100.0%
0.00%
BuyXPONENTIAL FITNESS INCxxx$8,215
-8.9%
530
+1.3%
0.00%
XMTR SellXOMETRY INCxxx$272
-98.4%
16
-98.0%
0.00%
BuyXPERI INCxxx$24,473
-18.4%
2,482
+8.8%
0.00%
YMAB  Y-MABS THERAPEUTICS INCxxx$218
-19.9%
400.0%0.00%
YEXT  YEXT INCxxx$25,523
-44.0%
4,0320.0%0.00%
YETI  YETI HOLDINGS INCxxx$3,375
+24.1%
700.0%0.00%
YORW BuyYORK WATER CO/THExxx$38,802
+3659.9%
1,035
+4040.0%
0.00%
 ZIMVIE INCxxx$31,382
-16.2%
3,3350.0%0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INCxxx$11,334
-74.7%
565
-64.4%
0.00%
NewZEVIA PBCxxx$6,5272,940
+100.0%
0.00%
ZETA  ZETA GLOBAL HOLDINGS CORPxxx$718
-2.2%
860.0%0.00%
ZIP BuyZIPRECRUITER INCxxx$43,584
-32.2%
3,635
+0.4%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INCxxx$3,772230
+100.0%
0.00%
ZUO SellZUORA INCxxx$824
-97.0%
100
-96.0%
0.00%
BuyZYMEWORKS INCxxx$380
+18.8%
60
+62.2%
0.00%
ZYXI  ZYNEX INCxxx$800
-16.6%
1000.0%0.00%
CSTM  CONSTELLIUM SExxx$58,586
+5.8%
3,2190.0%0.00%
ARGO SellARGO GROUP INTERNATIONALxxx$40,672
-23.4%
1,363
-24.0%
0.00%
AXTA SellAXALTA COATING SYSTEMS LTDxxx$25,286
-76.6%
940
-71.5%
0.00%
-100.0%
 BORR DRILLING LTDxxx$51,525
-5.7%
7,2570.0%0.00%
BEP  BROOKFIELD RENEWABLE PARTNERSxxx$2,783
-26.3%
1280.0%0.00%
CMBM  CAMBIUM NETWORKS CORPxxx$4,984
-51.8%
6800.0%0.00%
SellCREDO TECHNOLOGY GROUP HOLDINGxxx$29,890
-12.7%
1,960
-0.8%
0.00%
CCEP  COCA-COLA EUROPACIFIC PARTNERSxxx$56,232
-3.0%
9000.0%0.00%
CWK SellCUSHMAN & WAKEFIELD PLCxxx$36,629
-8.1%
4,807
-1.4%
0.00%
BuyDOLE PLCxxx$12,970
-11.5%
1,120
+3.3%
0.00%
ESGR  ENSTAR GROUP LTDxxx$25,168
-0.9%
1040.0%0.00%
FDP  FRESH DEL MONTE PRODUCE INCxxx$13,566
+0.5%
5250.0%0.00%
 FTAI AVIATION LTDxxx$44,473
+12.3%
1,2510.0%0.00%
 GLOBALFOUNDRIES INCxxx$58,190
-9.9%
1,0000.0%0.00%
GOGL BuyGOLDEN OCEAN GROUP LTDxxx$788
+49.0%
100
+42.9%
0.00%
HLF  HERBALIFE LTDxxx$37,283
+5.7%
2,6650.0%0.00%
IBEX BuyIBEX LTDxxx$10,120
-25.5%
655
+2.3%
0.00%
ICHR  ICHOR HOLDINGS LTDxxx$805
-17.4%
260.0%0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCxxx$8,025
-15.9%
62
-19.5%
0.00%
KNSA  KINIKSA PHARMACEUTICALS LTDxxx$521
+23.5%
300.0%0.00%
MGTX NewMEIRAGTX HOLDINGS PLCxxx$22145
+100.0%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR LTxxx$35,510
-9.0%
1,1900.0%0.00%
SellJOBY AVIATION INCxxx$49,962
-41.7%
7,746
-7.2%
0.00%
-100.0%
NAT SellNORDIC AMERICAN TANKERS LTDxxx$15,232
-91.2%
3,697
-92.2%
0.00%
-100.0%
PAGS BuyPAGSEGURO DIGITAL LTDxxx$32,804
-8.3%
3,810
+0.5%
0.00%
 SEADRILL LTDxxx$38,788
+8.5%
8660.0%0.00%
SPNS  SAPIENS INTERNATIONAL CORP NVxxx$41,593
+6.9%
1,4630.0%0.00%
SPNT  SIRIUSPOINT LTDxxx$1,139
+12.7%
1120.0%0.00%
SGH  SMART GLOBAL HOLDINGS INCxxx$21,964
-16.1%
9020.0%0.00%
SellSUPER GROUP SGHC LTDxxx$395
-97.3%
107
-97.8%
0.00%
FTI  TECHNIPFMC PLCxxx$2,746
+22.4%
1350.0%0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTDxxx$20,041
-66.9%
538
-65.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INCxxx$345
-51.0%
40
-41.2%
0.00%
LILAK  LIBERTY LATIN AMERICA LTDxxx$19,094
-5.3%
2,3400.0%0.00%
SellTRINSEO PLCxxx$4,902
-83.4%
600
-74.3%
0.00%
ALC  ALCON INCxxx$2,004
-6.1%
260.0%0.00%
GLOB BuyGLOBANT SAxxx$3,957
+120.2%
20
+100.0%
0.00%
NGMS  NEOGAMES SAxxx$42,930
+3.4%
1,5900.0%0.00%
OEC  ORION SAxxx$59,605
+0.3%
2,8010.0%0.00%
 PERIMETER SOLUTIONS SAxxx$19,340
-26.2%
4,2600.0%0.00%
CSTE  CAESARSTONE LTDxxx$445
-18.3%
1040.0%0.00%
CGNT  COGNYTE SOFTWARE LTDxxx$3,872
-21.0%
8050.0%0.00%
INMD BuyINMODE LTDxxx$40,816
-17.6%
1,340
+1.1%
0.00%
FROG  JFROG LTDxxx$4,818
-8.5%
1900.0%0.00%
NNOX SellNANO-X IMAGING LTDxxx$3,523
-87.6%
537
-70.6%
0.00%
TARO  TARO PHARMACEUTICAL INDUSTRIESxxx$490
-0.6%
130.0%0.00%
ESTC  ELASTIC NVxxx$33,308
+26.7%
4100.0%0.00%
 ERMENEGILDO ZEGNA NVxxx$585
+9.8%
420.0%0.00%
 EXPRO GROUP HOLDINGS NVxxx$1,347
+31.0%
580.0%0.00%
BLX  BLADEXxxx$14,840
-3.9%
7000.0%0.00%
OSW  ONESPAWORLD HOLDINGS LTDxxx$741
-7.3%
660.0%0.00%
ASC  ARDMORE SHIPPING CORPxxx$338
+5.3%
260.0%0.00%
CMRE SellCOSTAMARE INCxxx$385
-99.8%
40
-99.8%
0.00%
-100.0%
NETI  ENETI INCxxx$151
-17.0%
150.0%0.00%
GNK  GENCO SHIPPING & TRADING LTDxxx$462
-0.2%
330.0%0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTDxxx$2,898
-61.3%
250
-6.0%
0.00%
TK SellTEEKAY CORPxxx$833
-13.2%
135
-15.1%
0.00%
TNK SellTEEKAY TANKERS LTDxxx$749
-99.4%
18
-99.4%
0.00%
-100.0%
CHPT ExitCHARGEPOINT HOLDINGS INC$0-1,300
-100.0%
0.00%
UIS ExitUNISYS CORP$0-49
-100.0%
0.00%
ExitEXPENSIFY INC$0-2,980
-100.0%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-10,440
-100.0%
0.00%
AMRS ExitAMYRIS INC$0-100
-100.0%
0.00%
CTGO ExitCONTANGO ORE INC$0-1,200
-100.0%
0.00%
RADI ExitRADIUS GLOBAL INFRASTRUCTURE I$0-71
-100.0%
0.00%
FGEN ExitFIBROGEN INC$0-3,179
-100.0%
0.00%
ExitSKILLZ INC$0-18
-100.0%
0.00%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-46
-100.0%
0.00%
ExitBRC INC$0-4,579
-100.0%
0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-416
-100.0%
0.00%
ExitP3 HEALTH PARTNERS INC$0-21
-100.0%
0.00%
FGBI ExitFIRST GUARANTY BANCSHARES INC$0-29
-100.0%
0.00%
ExitVBI VACCINES INC$0-40
-100.0%
0.00%
CUTR ExitCUTERA INC$0-1,621
-100.0%
0.00%
AVTE ExitAEROVATE THERAPEUTICS INC$0-7
-100.0%
0.00%
SPWH ExitSPORTSMANS WAREHOUSE HOLDINGS$0-30
-100.0%
0.00%
ExitDICE THERAPEUTICS INC$0-680
-100.0%
0.00%
ALEC ExitALECTOR INC$0-55
-100.0%
0.00%
TIL ExitINSTIL BIO INC$0-100
-100.0%
0.00%
Exit2SEVENTY BIO INC$0-43
-100.0%
0.00%
RGCO ExitRGC RESOURCES INC$0-2,470
-100.0%
0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-115
-100.0%
0.00%
TDOC ExitTELADOC HEALTH INC$0-800
-100.0%
0.00%
ExitMARINUS PHARMACEUTICALS INC$0-32
-100.0%
0.00%
ExitCHARGE ENTERPRISES INC$0-71
-100.0%
0.00%
QRTEA ExitQURATE RETAIL INC$0-447
-100.0%
0.00%
HTGC ExitHERCULES CAPITAL INC$0-500
-100.0%
0.00%
FOCS ExitFOCUS FINANCIAL PARTNERS INC$0-1,077
-100.0%
0.00%
AFMD ExitAFFIMED NV$0-250
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INC/THE$0-86
-100.0%
0.00%
VIACA ExitPARAMOUNT GLOBAL$00
+100.0%
0.00%
PTRA ExitPROTERRA INC$0-2,840
-100.0%
0.00%
UNVR ExitUNIVAR SOLUTIONS INC$0-420
-100.0%
0.00%
ExitPROKIDNEY CORP$0-43
-100.0%
0.00%
KDNY ExitCHINOOK THERAPEUTICS INC.$0-1,674
-100.0%
0.00%
ExitCONTEXTLOGIC INC$0-20
-100.0%
0.00%
RMNI ExitRIMINI STREET INC$0-91
-100.0%
0.00%
UBP ExitURSTADT BIDDLE PROPERTIES INC$0-770
-100.0%
0.00%
ExitBERKSHIRE GREY INC$0-500
-100.0%
0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS INC$0-4,870
-100.0%
0.00%
ExitFORGEROCK INC$0-35
-100.0%
0.00%
MODV ExitMODIVCARE INC$0-405
-100.0%
0.00%
GPRO ExitGOPRO INC$0-5,200
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-23
-100.0%
0.00%
ExitNEXTDOOR HOLDINGS INC$0-8,355
-100.0%
0.00%
ORGN ExitORIGIN MATERIALS INC$0-4,210
-100.0%
0.00%
ExitENVIVA INC$0-39
-100.0%
0.00%
IPSC ExitCENTURY THERAPEUTICS INC$0-5,941
-100.0%
0.00%
ExitLORDSTOWN MOTORS CORP$0-30
-100.0%
0.00%
KRON ExitKRONOS BIO INC$0-216
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-119
-100.0%
0.00%
VXRT ExitVAXART INC$0-133
-100.0%
0.00%
CERS ExitCERUS CORP$0-9,933
-100.0%
0.00%
HAIN ExitHAIN CELESTIAL GROUP INC/THE$0-70
-100.0%
0.00%
CMCL ExitCALEDONIA MINING CORP PLC$0-3,550
-100.0%
0.00%
ExitBABYLON HOLDINGS LTD/JERSEY$0-6,670
-100.0%
0.00%
NVTA ExitINVITAE CORP$0-1,500
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-6,655
-100.0%
0.00%
TCFC ExitCOMMUNITY FINANCIAL CORP/THE$0-22
-100.0%
0.00%
GLT ExitGLATFELTER CORP$0-23
-100.0%
0.00%
CANO ExitCANO HEALTH INC$0-95
-100.0%
0.00%
XOMA ExitXOMA CORP$0-1,480
-100.0%
0.00%
NOTV ExitINOTIV INC$0-32
-100.0%
0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-14
-100.0%
0.00%
RMBL ExitRUMBLEON INC$0-8
-100.0%
0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-89
-100.0%
0.00%
DSEY ExitDIVERSEY HOLDINGS LTD$0-50
-100.0%
0.00%
LTCH ExitLATCH INC$0-90
-100.0%
0.00%
HMPT ExitHOME POINT CAPITAL INC$0-13,363
-100.0%
0.00%
PLTK ExitPLAYTIKA HOLDING CORP$0-500
-100.0%
0.00%
FNKO ExitFUNKO INC$0-43
-100.0%
0.00%
AVD ExitAMERICAN VANGUARD CORP$0-15
-100.0%
0.00%
TPIC ExitTPI COMPOSITES INC$0-35
-100.0%
0.00%
LGFA ExitLIONS GATE ENTERTAINMENT CORP$0-3,140
-100.0%
0.00%
ExitSOUNDHOUND AI INC$0-93
-100.0%
0.00%
ExitPARDES BIOSCIENCES INC$0-188
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-678
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-8
-100.0%
0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES INC$0-10
-100.0%
0.00%
ExitBOWLERO CORP$0-30
-100.0%
0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-72
-100.0%
0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-3,745
-100.0%
0.00%
AGLY ExitAGILITI INC$0-22
-100.0%
0.00%
ExitKORE GROUP HOLDINGS INC$0-103
-100.0%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-36
-100.0%
0.00%
UFI ExitUNIFI INC$0-10
-100.0%
0.00%
VNDA ExitVANDA PHARMACEUTICALS INC$0-3,373
-100.0%
0.00%
FTCI ExitFTC SOLAR INC$0-6,181
-100.0%
0.00%
NUVA ExitNUVASIVE INC$0-1,171
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVESTMENT$0-2,500
-100.0%
0.00%
ExitTHOUGHTWORKS HOLDING INC$0-2,089
-100.0%
0.00%
WKHS ExitWORKHORSE GROUP INC$0-100
-100.0%
0.00%
GCO ExitGENESCO INC$0-1,500
-100.0%
0.00%
SNAP ExitSNAP INC$0-233
-100.0%
0.00%
ExitLULUS FASHION LOUNGE HOLDINGS$0-65
-100.0%
0.00%
SKIL ExitSKILLSOFT CORP$0-200
-100.0%
0.00%
APPH ExitAPPHARVEST INC$0-50
-100.0%
0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-5,310
-100.0%
0.00%
ExitATI PHYSICAL THERAPY INC$0-2,800
-100.0%
0.00%
BATRA ExitLIBERTY MEDIA CORP-LIBERTY BRA$0-30
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INC$0-710
-100.0%
0.00%
CPSI ExitCOMPUTER PROGRAMS & SYSTEMS IN$0-1,110
-100.0%
0.00%
BGCP ExitBGC PARTNERS INC$0-17,832
-100.0%
-0.00%
CRCT ExitCRICUT INC$0-13,133
-100.0%
-0.00%
PINC ExitPREMIER INC$0-2,500
-100.0%
-0.00%
ONTF ExitON24 INC$0-19,520
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP-LIBERTY SIR$0-2,600
-100.0%
-0.00%
CGBD ExitCARLYLE SECURED LENDING INC$0-11,800
-100.0%
-0.00%
TRIN ExitTRINITY CAPITAL INC$0-12,500
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS IN$0-3,271
-100.0%
-0.00%
HHC ExitTHE HOWARD HUGHES CORP$0-983
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INC$0-736
-100.0%
-0.00%
ISEE ExitIVERIC BIO INC$0-4,440
-100.0%
-0.00%
TFSL ExitTFS FINANCIAL CORP$0-16,000
-100.0%
-0.00%
AMC ExitAMC ENTERTAINMENT HOLDINGS INC$0-47,700
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PROPERTIES INC$0-10,285
-100.0%
-0.00%
ULCC ExitFRONTIER GROUP HOLDINGS INC$0-27,035
-100.0%
-0.00%
ExitCOREBRIDGE FINANCIAL INC$0-13,200
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-11,185
-100.0%
-0.00%
UI ExitUBIQUITI INC$0-1,688
-100.0%
-0.00%
TG ExitTREDEGAR CORP$0-30,930
-100.0%
-0.00%
ExitOLAPLEX HOLDINGS INC$0-61,300
-100.0%
-0.00%
ARNC ExitARCONIC CORP$0-8,756
-100.0%
-0.00%
AZEK ExitAZEK CO INC/THE$0-12,548
-100.0%
-0.00%
ADT ExitADT INC$0-74,643
-100.0%
-0.00%
ExitCCC INTELLIGENT SOLUTIONS HOLD$0-38,119
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-9,686
-100.0%
-0.00%
AFIN ExitNECESSITY RETAIL REIT INC$0-90,165
-100.0%
-0.00%
CLVT ExitCLARIVATE PLC$0-63,100
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP-LIBERTY FOR$0-19,100
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-20,132
-100.0%
-0.01%
WWE ExitWWE$0-15,321
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP-LIBERTY FOR$0-36,669
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-55,931
-100.0%
-0.06%
MUB ExitISHARES NATIONAL MUNI BOND ETF$0-83,702
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Washington University #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.8%
EXXON MOBIL CORP42Q3 20232.9%
JOHNSON & JOHNSON42Q3 20231.6%
JP MORGAN CHASE & CO42Q3 20231.5%
PROCTER & GAMBLE CO42Q3 20231.4%
META PLATFORMS INC-A42Q3 20231.4%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PFIZER INC42Q3 20231.3%
CHEVRON CORP42Q3 20231.7%
AT&T INC42Q3 20231.4%

View NISA INVESTMENT ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-25
13F-HR2023-11-02
13F-HR2023-08-11
13F-HR2023-05-02
13F-HR2023-02-02
13F-HR2022-11-07
13F-HR2022-08-03
13F-HR2022-04-29
13F-HR2022-02-03
13F-HR2021-10-18

View NISA INVESTMENT ADVISORS, LLC's complete filings history.

Compare quarters

Export NISA INVESTMENT ADVISORS, LLC's holdings