CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q3 2020 holdings

$217 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3365 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 6.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$9,114,176,000
+25.7%
78,699,382
+296.0%
4.19%
+18.0%
MSFT BuyMICROSOFT CORP$8,141,183,000
+3.9%
38,706,713
+0.5%
3.74%
-2.4%
AMZN BuyAMAZON COM INC$6,230,099,000
+17.5%
1,978,607
+2.9%
2.87%
+10.3%
FB BuyFACEBOOK INCcl a$2,974,601,000
+17.2%
11,357,774
+1.6%
1.37%
+10.1%
JNJ SellJOHNSON & JOHNSON$2,328,063,000
+0.8%
15,637,173
-4.8%
1.07%
-5.3%
VZ SellVERIZON COMMUNICATIONS INC$2,144,949,000
+7.1%
36,055,619
-0.7%
0.99%
+0.6%
GOOGL BuyALPHABET INCcap stk cl a$2,089,084,000
+4.2%
1,425,412
+0.8%
0.96%
-2.1%
PG SellPROCTER AND GAMBLE CO$2,072,331,000
+12.6%
14,909,926
-3.1%
0.95%
+5.8%
GOOG BuyALPHABET INCcap stk cl c$2,062,293,000
+6.1%
1,403,302
+2.1%
0.95%
-0.3%
HD BuyHOME DEPOT INC$1,842,749,000
+11.7%
6,635,513
+0.7%
0.85%
+5.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$1,791,588,000
+12.5%
8,413,583
-5.7%
0.82%
+5.6%
KO BuyCOCA COLA CO$1,771,752,000
+15.5%
35,887,212
+4.5%
0.82%
+8.5%
JPM SellJPMORGAN CHASE & CO$1,644,249,000
-1.5%
17,079,551
-3.8%
0.76%
-7.6%
V BuyVISA INC$1,561,878,000
+5.3%
7,810,558
+1.7%
0.72%
-1.1%
NVDA BuyNVIDIA CORPORATION$1,553,177,000
+45.0%
2,869,768
+1.7%
0.71%
+36.0%
TXN BuyTEXAS INSTRS INC$1,539,817,000
+13.1%
10,783,784
+0.5%
0.71%
+6.1%
UNH BuyUNITEDHEALTH GROUP INC$1,525,698,000
+7.9%
4,893,662
+2.1%
0.70%
+1.3%
PFE BuyPFIZER INC$1,467,887,000
+12.6%
39,996,916
+0.4%
0.68%
+5.8%
MBB BuyISHARES TRmbs etf$1,452,272,000
+23.6%
13,154,639
+23.9%
0.67%
+16.0%
MA BuyMASTERCARD INCORPORATEDcl a$1,444,029,000
+15.9%
4,270,127
+1.4%
0.66%
+8.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,414,817,000
+4.3%
11,628,307
+3.5%
0.65%
-2.1%
XOM BuyEXXON MOBIL CORP$1,382,622,000
-15.3%
40,274,454
+10.3%
0.64%
-20.5%
PEP SellPEPSICO INC$1,354,285,000
+3.7%
9,771,176
-1.0%
0.62%
-2.7%
WMT SellWALMART INC$1,337,779,000
+12.0%
9,561,712
-4.1%
0.62%
+5.1%
T SellAT&T INC$1,311,385,000
-8.3%
45,997,377
-2.7%
0.60%
-13.9%
INTC SellINTEL CORP$1,301,648,000
-17.4%
25,138,037
-4.5%
0.60%
-22.4%
CMCSA SellCOMCAST CORP NEWcl a$1,248,203,000
+14.9%
26,982,309
-3.2%
0.57%
+7.9%
ABT SellABBOTT LABS$1,195,075,000
+14.7%
10,981,111
-3.6%
0.55%
+7.8%
SPIB SellSPDR SER TRportfolio intrmd$1,175,997,000
-2.9%
31,991,225
-3.5%
0.54%
-8.8%
MMM Buy3M CO$1,135,814,000
+4.0%
7,090,861
+1.3%
0.52%
-2.4%
QCOM SellQUALCOMM INC$1,127,726,000
+16.0%
9,582,985
-10.1%
0.52%
+9.0%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,127,258,000
+9.9%
13,980,620
+1.0%
0.52%
+3.2%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,125,795,000
+13.3%
2,295,525
+0.6%
0.52%
+6.4%
PYPL BuyPAYPAL HLDGS INC$1,074,575,000
+15.0%
5,453,862
+1.7%
0.49%
+7.9%
CSCO SellCISCO SYS INC$1,073,259,000
-18.5%
27,246,982
-3.5%
0.49%
-23.4%
UPS SellUNITED PARCEL SERVICE INCcl b$1,044,955,000
+24.6%
6,271,107
-16.9%
0.48%
+17.0%
CRM BuySALESFORCE COM INC$1,045,898,000
+37.6%
4,161,616
+2.6%
0.48%
+29.3%
MO BuyALTRIA GROUP INC$1,003,444,000
-0.8%
25,969,038
+0.7%
0.46%
-6.9%
ACN SellACCENTURE PLC IRELAND$976,795,000
+0.3%
4,322,294
-4.7%
0.45%
-5.9%
NFLX BuyNETFLIX INC$975,432,000
+12.8%
1,950,745
+2.6%
0.45%
+5.9%
CVX SellCHEVRON CORP NEW$972,374,000
-21.8%
13,505,194
-3.1%
0.45%
-26.6%
DIS SellDISNEY WALT CO$967,114,000
+2.6%
7,794,272
-7.8%
0.44%
-3.7%
MRK SellMERCK & CO. INC$957,404,000
+3.3%
11,541,934
-3.7%
0.44%
-3.1%
MCD SellMCDONALDS CORP$956,721,000
+14.5%
4,358,830
-3.8%
0.44%
+7.6%
AMT BuyAMERICAN TOWER CORP NEW$929,877,000
-5.6%
3,846,757
+0.9%
0.43%
-11.4%
TSLA BuyTESLA INC$899,221,000
+109.0%
2,096,035
+426.0%
0.41%
+96.2%
BLK SellBLACKROCK INC$891,582,000
+3.5%
1,582,081
-0.1%
0.41%
-2.8%
BAC SellBK OF AMERICA CORP$882,406,000
-3.5%
36,629,514
-4.9%
0.41%
-9.4%
NKE SellNIKE INCcl b$864,638,000
+18.2%
6,887,345
-7.7%
0.40%
+11.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$845,722,000
+25.0%
1,915,477
+2.6%
0.39%
+17.5%
ORCL SellORACLE CORP$837,635,000
-0.7%
14,030,732
-8.0%
0.38%
-6.8%
PM SellPHILIP MORRIS INTL INC$831,382,000
+2.8%
11,086,566
-4.0%
0.38%
-3.5%
LMT SellLOCKHEED MARTIN CORP$830,258,000
-0.9%
2,166,191
-5.6%
0.38%
-6.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$767,686,000
-7.2%
13,341,773
-0.6%
0.35%
-12.8%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$766,265,000
+7.9%
18,735,087
+2.3%
0.35%
+1.1%
COST BuyCOSTCO WHSL CORP NEW$742,790,000
+17.4%
2,092,367
+0.3%
0.34%
+10.3%
ABBV SellABBVIE INC$711,994,000
-14.3%
8,128,713
-3.9%
0.33%
-19.7%
AMGN SellAMGEN INC$700,563,000
+6.0%
2,756,381
-1.6%
0.32%
-0.6%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$688,366,000
+35.5%
2,341,536
-0.6%
0.32%
+27.3%
AVGO BuyBROADCOM INC$686,550,000
+19.4%
1,884,467
+3.5%
0.32%
+12.1%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$671,090,000
+10.7%
11,966,643
+11.0%
0.31%
+4.0%
KMB BuyKIMBERLY CLARK CORP$669,761,000
+8.4%
4,535,828
+3.7%
0.31%
+1.7%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$663,869,000
+11.7%
21,142,311
+5.9%
0.30%
+4.8%
SBUX BuySTARBUCKS CORP$649,356,000
+17.5%
7,557,681
+0.7%
0.30%
+10.3%
MDT SellMEDTRONIC PLC$649,195,000
+7.2%
6,247,058
-5.4%
0.30%
+0.7%
DHR BuyDANAHER CORPORATION$638,871,000
+25.2%
2,966,934
+2.8%
0.29%
+17.6%
PLD SellPROLOGIS INC.$637,838,000
+5.8%
6,339,071
-1.8%
0.29%
-0.7%
CVS SellCVS HEALTH CORP$633,885,000
-14.1%
10,854,173
-4.5%
0.29%
-19.3%
BMY SellBRISTOL-MYERS SQUIBB CO$633,101,000
-3.5%
10,500,911
-5.9%
0.29%
-9.6%
USB BuyUS BANCORP DEL$621,305,000
+3.5%
17,330,657
+6.3%
0.29%
-2.7%
VFC SellV F CORP$607,163,000
+15.2%
8,642,883
-0.0%
0.28%
+8.1%
UNP SellUNION PAC CORP$600,219,000
+12.5%
3,048,808
-3.4%
0.28%
+5.7%
LOW SellLOWES COS INC$580,239,000
+15.1%
3,498,362
-6.2%
0.27%
+8.1%
LIN BuyLINDE PLC$576,553,000
+14.4%
2,421,167
+1.9%
0.26%
+7.3%
NEE SellNEXTERA ENERGY INC$576,910,000
+8.8%
2,078,502
-5.9%
0.26%
+1.9%
TFC SellTRUIST FINL CORP$568,113,000
-0.5%
14,930,685
-1.8%
0.26%
-6.8%
BDX SellBECTON DICKINSON & CO$556,191,000
-8.7%
2,390,367
-6.1%
0.26%
-14.1%
GIS BuyGENERAL MLS INC$551,102,000
+36.5%
8,934,848
+36.5%
0.25%
+27.8%
ITW SellILLINOIS TOOL WKS INC$548,835,000
+8.9%
2,840,610
-1.5%
0.25%
+2.0%
CCI SellCROWN CASTLE INTL CORP NEW$545,767,000
-8.3%
3,277,879
-7.9%
0.25%
-14.0%
ETN BuyEATON CORP PLC$542,831,000
+18.9%
5,320,296
+2.0%
0.25%
+11.6%
CL SellCOLGATE PALMOLIVE CO$534,522,000
+1.6%
6,928,346
-3.5%
0.25%
-4.7%
MUB BuyISHARES TRnational mun etf$532,995,000
+1.4%
4,597,560
+0.9%
0.24%
-5.0%
LLY SellLILLY ELI & CO$529,805,000
-17.0%
3,579,280
-8.0%
0.24%
-22.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$525,083,000
+75.6%
12,143,454
+60.9%
0.24%
+65.8%
EMR BuyEMERSON ELEC CO$518,484,000
+9.0%
7,907,331
+3.1%
0.24%
+2.1%
WFC BuyWELLS FARGO CO NEW$517,990,000
-1.6%
22,032,727
+7.2%
0.24%
-7.8%
EQIX SellEQUINIX INC$512,427,000
+2.6%
674,130
-5.2%
0.24%
-3.7%
HON SellHONEYWELL INTL INC$505,340,000
+8.9%
3,069,922
-4.4%
0.23%
+2.2%
ES SellEVERSOURCE ENERGY$501,811,000
-2.7%
6,006,108
-3.0%
0.23%
-8.7%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$500,234,000
+27.4%
801,220
+4.1%
0.23%
+19.8%
IVV SellISHARES TRcore s&p500 etf$494,780,000
+1.7%
1,472,298
-6.2%
0.23%
-4.2%
SPY BuySPDR S&P 500 ETF TRtr unit$488,642,000
+15.2%
1,459,113
+6.1%
0.22%
+8.2%
TIP SellISHARES TRtips bd etf$452,745,000
+1.1%
3,579,010
-1.7%
0.21%
-5.0%
C SellCITIGROUP INC$449,528,000
-19.2%
10,427,460
-4.2%
0.21%
-24.2%
GPC SellGENUINE PARTS CO$442,046,000
+9.2%
4,644,792
-0.2%
0.20%
+2.5%
PH SellPARKER-HANNIFIN CORP$442,226,000
+3.9%
2,185,554
-5.9%
0.20%
-2.9%
NOW BuySERVICENOW INC$439,005,000
+20.5%
905,164
+0.7%
0.20%
+13.5%
SPGI BuyS&P GLOBAL INC$430,892,000
+13.8%
1,194,929
+3.9%
0.20%
+6.5%
BA BuyBOEING CO$426,872,000
-7.3%
2,583,031
+2.8%
0.20%
-13.3%
CMI BuyCUMMINS INC$423,681,000
+22.8%
2,006,444
+0.7%
0.20%
+15.4%
IGSB SellISHARES TR$422,635,000
-17.2%
7,696,876
-17.5%
0.19%
-22.4%
AMD SellADVANCED MICRO DEVICES INC$420,510,000
+49.5%
5,128,794
-4.1%
0.19%
+39.9%
NVS SellNOVARTIS AGsponsored adr$417,046,000
-5.6%
4,795,840
-5.1%
0.19%
-11.1%
PPG SellPPG INDS INC$412,948,000
+11.2%
3,382,602
-3.4%
0.19%
+4.4%
GILD SellGILEAD SCIENCES INC$411,719,000
-22.5%
6,515,559
-5.7%
0.19%
-27.3%
FIS SellFIDELITY NATL INFORMATION SV$401,625,000
+1.7%
2,728,238
-7.4%
0.18%
-4.6%
AGG SellISHARES TRcore us aggbd et$397,465,000
-35.8%
3,366,633
-35.7%
0.18%
-39.6%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$390,420,000
+121.1%
7,194,016
+121.5%
0.18%
+109.3%
INTU BuyINTUIT$387,412,000
+12.8%
1,187,615
+2.4%
0.18%
+6.0%
TGT SellTARGET CORP$380,104,000
+18.8%
2,414,582
-9.5%
0.18%
+11.5%
AJG SellGALLAGHER ARTHUR J & CO$380,970,000
+4.5%
3,608,352
-3.5%
0.18%
-2.2%
ISRG BuyINTUITIVE SURGICAL INC$371,416,000
+27.4%
523,459
+2.3%
0.17%
+19.6%
TROW BuyPRICE T ROWE GROUP INC$371,554,000
+10.2%
2,897,778
+6.1%
0.17%
+3.6%
BBY BuyBEST BUY INC$369,699,000
+33.5%
3,321,940
+4.7%
0.17%
+25.0%
FDX SellFEDEX CORP$365,362,000
+58.4%
1,452,613
-11.7%
0.17%
+48.7%
ZTS BuyZOETIS INCcl a$365,733,000
+21.2%
2,211,603
+0.4%
0.17%
+13.5%
MDLZ SellMONDELEZ INTL INCcl a$366,167,000
+7.4%
6,373,653
-4.4%
0.17%
+0.6%
GS BuyGOLDMAN SACHS GROUP INC$356,312,000
+3.9%
1,772,957
+2.2%
0.16%
-2.4%
CAT SellCATERPILLAR INC DEL$357,593,000
+12.9%
2,397,535
-4.3%
0.16%
+5.8%
BKNG BuyBOOKING HOLDINGS INC$353,979,000
+8.7%
206,923
+1.2%
0.16%
+1.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$352,297,000
-1.8%
1,294,638
+4.8%
0.16%
-8.0%
DLR SellDIGITAL RLTY TR INC$346,408,000
-0.9%
2,360,370
-4.1%
0.16%
-7.0%
AXP SellAMERICAN EXPRESS CO$342,960,000
+1.5%
3,421,044
-3.6%
0.16%
-4.2%
BCE SellBCE INC$343,737,000
-2.8%
8,288,808
-2.1%
0.16%
-8.7%
ANTM SellANTHEM INC$337,242,000
-6.1%
1,255,598
-8.0%
0.16%
-11.9%
PAYX BuyPAYCHEX INC$336,288,000
+12.5%
4,215,720
+6.8%
0.16%
+6.2%
CI SellCIGNA CORP NEW$334,756,000
-10.0%
1,976,007
-0.4%
0.15%
-15.4%
OMC BuyOMNICOM GROUP INC$326,175,000
-8.3%
6,589,384
+1.1%
0.15%
-13.8%
PRU BuyPRUDENTIAL FINL INC$325,120,000
+12.0%
5,118,377
+7.4%
0.15%
+5.6%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$323,816,000
+9.0%
1,016,752
+1.9%
0.15%
+2.1%
TMUS BuyT-MOBILE US INC$321,879,000
+13.2%
2,814,601
+3.1%
0.15%
+6.5%
DEO SellDIAGEO PLCspon adr new$318,664,000
+0.5%
2,314,860
-1.8%
0.15%
-5.2%
IEFA SellISHARES TRcore msci eafe$309,115,000
-7.2%
5,127,982
-12.0%
0.14%
-12.9%
SHW BuySHERWIN WILLIAMS CO$306,126,000
+24.1%
439,369
+2.9%
0.14%
+16.5%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$305,733,000
+4.9%
2,376,286
-4.4%
0.14%
-1.4%
TJX SellTJX COS INC NEW$305,101,000
+7.9%
5,482,489
-1.9%
0.14%
+1.4%
DE SellDEERE & CO$305,164,000
+30.7%
1,376,907
-7.3%
0.14%
+22.8%
DUK SellDUKE ENERGY CORP NEW$291,224,000
+6.9%
3,288,431
-3.6%
0.13%
+0.8%
KMI SellKINDER MORGAN INC DEL$290,210,000
-19.4%
23,536,846
-0.9%
0.13%
-24.4%
IAU SellISHARES GOLD TRUSTishares$284,564,000
-6.9%
15,817,874
-12.1%
0.13%
-12.7%
REGN BuyREGENERON PHARMACEUTICALS$285,580,000
-2.9%
510,164
+8.2%
0.13%
-9.0%
D SellDOMINION ENERGY INC$281,602,000
-51.9%
3,567,744
-50.6%
0.13%
-54.7%
SYK SellSTRYKER CORPORATION$283,272,000
+8.6%
1,359,466
-6.1%
0.13%
+1.6%
PSA SellPUBLIC STORAGE$283,570,000
+12.4%
1,273,211
-3.1%
0.13%
+4.8%
VTI SellVANGUARD INDEX FDStotal stk mkt$281,166,000
-9.8%
1,650,905
-17.1%
0.13%
-15.7%
HUM BuyHUMANA INC$279,022,000
+7.5%
674,145
+0.7%
0.13%
+0.8%
APD SellAIR PRODS & CHEMS INC$274,215,000
+18.1%
920,614
-4.3%
0.13%
+10.5%
GE SellGENERAL ELECTRIC CO$274,982,000
-12.7%
44,138,293
-4.3%
0.13%
-18.2%
EW SellEDWARDS LIFESCIENCES CORP$268,138,000
+13.3%
3,359,278
-1.9%
0.12%
+6.0%
VLO BuyVALERO ENERGY CORP$265,228,000
-23.3%
6,122,520
+4.1%
0.12%
-27.8%
WSO SellWATSCO INC$264,160,000
+20.6%
1,134,269
-8.0%
0.12%
+14.0%
ATVI SellACTIVISION BLIZZARD INC$263,218,000
-1.2%
3,251,607
-7.4%
0.12%
-7.6%
MS SellMORGAN STANLEY$261,440,000
-4.0%
5,407,229
-4.1%
0.12%
-9.8%
FISV BuyFISERV INC$260,407,000
+6.3%
2,526,989
+0.7%
0.12%0.0%
CSX SellCSX CORP$258,363,000
+7.0%
3,326,419
-4.0%
0.12%
+0.8%
QQQ SellINVESCO QQQ TRunit ser 1$258,849,000
-31.2%
931,647
-38.7%
0.12%
-35.3%
MMC SellMARSH & MCLENNAN COS INC$256,161,000
+1.5%
2,233,310
-5.0%
0.12%
-4.8%
AMP BuyAMERIPRISE FINL INC$257,177,000
+5.4%
1,668,782
+2.6%
0.12%
-1.7%
GPN BuyGLOBAL PMTS INC$254,424,000
+5.8%
1,432,727
+1.1%
0.12%
-0.8%
NOC BuyNORTHROP GRUMMAN CORP$251,361,000
+2.9%
796,732
+0.3%
0.12%
-3.3%
PGR SellPROGRESSIVE CORP$252,885,000
+12.7%
2,671,218
-4.6%
0.12%
+5.5%
DG BuyDOLLAR GEN CORP NEW$250,371,000
+10.5%
1,194,404
+0.5%
0.12%
+3.6%
ADP SellAUTOMATIC DATA PROCESSING IN$250,586,000
-12.7%
1,796,442
-6.8%
0.12%
-18.4%
SO SellSOUTHERN CO$250,087,000
+0.7%
4,612,446
-3.7%
0.12%
-5.7%
NSC SellNORFOLK SOUTHN CORP$244,619,000
+11.5%
1,143,129
-8.5%
0.11%
+5.6%
ADSK BuyAUTODESK INC$245,646,000
-2.2%
1,063,353
+1.3%
0.11%
-8.1%
BSX BuyBOSTON SCIENTIFIC CORP$245,050,000
+11.5%
6,413,233
+2.4%
0.11%
+4.6%
CME SellCME GROUP INC$245,837,000
-4.4%
1,469,348
-7.2%
0.11%
-10.3%
AMAT SellAPPLIED MATLS INC$244,204,000
-3.8%
4,107,722
-2.2%
0.11%
-9.7%
COF BuyCAPITAL ONE FINL CORP$242,332,000
+15.9%
3,372,266
+1.0%
0.11%
+8.8%
DFS BuyDISCOVER FINL SVCS$234,883,000
+23.8%
4,065,110
+7.3%
0.11%
+16.1%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$235,205,000
+551.3%
500,317
+251.3%
0.11%
+500.0%
NEM BuyNEWMONT CORP$231,764,000
+4.7%
3,652,693
+1.9%
0.11%
-0.9%
MU SellMICRON TECHNOLOGY INC$231,064,000
-14.1%
4,920,428
-5.8%
0.11%
-19.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$230,662,000
+3.9%
2,305,465
-4.9%
0.11%
-2.8%
LRCX BuyLAM RESEARCH CORP$228,641,000
+4.3%
689,195
+1.7%
0.10%
-1.9%
CB SellCHUBB LIMITED$225,776,000
-11.6%
1,944,333
-3.6%
0.10%
-16.8%
EL BuyLAUDER ESTEE COS INCcl a$224,175,000
+18.6%
1,027,146
+2.5%
0.10%
+10.8%
AMCR BuyAMCOR PLCord$220,925,000
+10.8%
19,993,175
+2.4%
0.10%
+4.1%
SCHH BuySCHWAB STRATEGIC TRus reit etf$216,994,000
+5.9%
6,134,937
+5.4%
0.10%0.0%
IP BuyINTERNATIONAL PAPER CO$218,017,000
+20.4%
5,377,796
+4.6%
0.10%
+12.4%
ILMN BuyILLUMINA INC$218,175,000
-10.4%
705,883
+7.4%
0.10%
-16.0%
K BuyKELLOGG CO$212,951,000
+2.7%
3,296,954
+5.1%
0.10%
-3.9%
VIAC BuyVIACOMCBS INCcl b$213,012,000
+25.7%
7,604,837
+4.7%
0.10%
+18.1%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$213,434,000
-15.8%
2,318,429
-24.8%
0.10%
-21.0%
MCO BuyMOODYS CORP$212,201,000
+7.6%
732,105
+2.0%
0.10%
+1.0%
UITB SellVICTORY PORTFOLIOS II$211,695,000
-8.6%
3,910,867
-9.1%
0.10%
-14.2%
PNC SellPNC FINL SVCS GROUP INC$209,382,000
+0.5%
1,905,023
-3.8%
0.10%
-5.9%
EMLC NewVANECK VECTORS ETF TRjp morgan mkts$209,264,0006,785,480
+100.0%
0.10%
BIIB SellBIOGEN INC$208,528,000
-5.6%
735,080
-11.0%
0.10%
-11.1%
ECL SellECOLAB INC$208,824,000
-6.3%
1,044,953
-6.7%
0.10%
-11.9%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$203,390,000
+6.5%
2,977,007
+1.8%
0.09%0.0%
GM SellGENERAL MTRS CO$204,509,000
+13.6%
6,911,392
-2.8%
0.09%
+6.8%
MET SellMETLIFE INC$205,326,000
+0.6%
5,523,965
-1.1%
0.09%
-6.0%
AON SellAON PLC$204,652,000
-0.0%
992,007
-6.7%
0.09%
-6.0%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$203,056,000
-41.3%
2,119,583
-41.7%
0.09%
-45.3%
LEG SellLEGGETT & PLATT INC$202,493,000
+11.6%
4,918,431
-4.7%
0.09%
+4.5%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$202,575,000
+32.2%
7,570,051
+20.3%
0.09%
+24.0%
WELL SellWELLTOWER INC$199,731,000
+3.9%
3,625,524
-2.4%
0.09%
-2.1%
FITB BuyFIFTH THIRD BANCORP$197,071,000
+19.5%
9,243,472
+8.1%
0.09%
+12.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$195,184,000
+15.5%
2,811,628
-5.5%
0.09%
+8.4%
WM SellWASTE MGMT INC DEL$190,353,000
+2.9%
1,682,000
-3.7%
0.09%
-3.3%
DD SellDUPONT DE NEMOURS INC$191,664,000
+1.4%
3,454,641
-2.9%
0.09%
-5.4%
ROP BuyROPER TECHNOLOGIES INC$186,644,000
+4.3%
472,384
+2.5%
0.09%
-2.3%
SQ BuySQUARE INCcl a$187,936,000
+71.1%
1,156,170
+10.4%
0.09%
+59.3%
JCI SellJOHNSON CTLS INTL PLC$186,551,000
+16.5%
4,566,704
-2.6%
0.09%
+10.3%
EXC SellEXELON CORP$183,069,000
-8.9%
5,119,368
-7.6%
0.08%
-14.3%
HPQ SellHP INC$182,013,000
+1.5%
9,584,661
-6.9%
0.08%
-4.5%
TEL SellTE CONNECTIVITY LTD$181,652,000
+15.6%
1,858,512
-3.5%
0.08%
+9.1%
WY SellWEYERHAEUSER CO MTN BE$183,310,000
+23.5%
6,427,417
-2.7%
0.08%
+15.1%
ALL SellALLSTATE CORP$179,852,000
-6.9%
1,910,465
-4.0%
0.08%
-12.6%
WHR BuyWHIRLPOOL CORP$180,729,000
+44.5%
982,808
+1.8%
0.08%
+36.1%
DXCM BuyDEXCOM INC$180,222,000
+8.5%
437,187
+6.7%
0.08%
+2.5%
AEP SellAMERICAN ELEC PWR CO INC$177,561,000
-4.2%
2,172,522
-6.6%
0.08%
-9.9%
ADI SellANALOG DEVICES INC$178,410,000
-8.4%
1,528,264
-3.8%
0.08%
-13.7%
COP SellCONOCOPHILLIPS$177,666,000
-25.9%
5,410,048
-5.1%
0.08%
-29.9%
AVB SellAVALONBAY CMNTYS INC$178,462,000
-7.9%
1,195,004
-4.7%
0.08%
-13.7%
SPG SellSIMON PPTY GROUP INC NEW$175,449,000
-7.1%
2,712,570
-1.8%
0.08%
-12.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$175,777,000
+8.3%
4,768,754
+13.3%
0.08%
+2.5%
BAX SellBAXTER INTL INC$177,106,000
-13.6%
2,202,256
-7.5%
0.08%
-19.0%
SCHW SellSCHWAB CHARLES CORP$173,119,000
+4.4%
4,778,306
-2.7%
0.08%
-1.2%
O SellREALTY INCOME CORP$173,586,000
-0.2%
2,857,382
-2.3%
0.08%
-5.9%
ORLY BuyOREILLY AUTOMOTIVE INC$171,345,000
+9.4%
371,616
+0.1%
0.08%
+2.6%
EA SellELECTRONIC ARTS INC$172,526,000
-9.2%
1,322,940
-8.1%
0.08%
-15.1%
IDXX BuyIDEXX LABS INC$168,788,000
+30.3%
429,365
+9.5%
0.08%
+23.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$167,951,000
+1.5%
988,875
+1.4%
0.08%
-4.9%
HCA BuyHCA HEALTHCARE INC$165,247,000
+30.6%
1,325,367
+1.7%
0.08%
+22.6%
TWTR BuyTWITTER INC$165,990,000
+53.9%
3,730,106
+3.0%
0.08%
+43.4%
MNST BuyMONSTER BEVERAGE CORP NEW$164,282,000
+17.2%
2,048,399
+1.3%
0.08%
+10.1%
KR SellKROGER CO$166,073,000
-4.0%
4,897,448
-4.1%
0.08%
-10.6%
CNC BuyCENTENE CORP DEL$165,279,000
-3.4%
2,833,505
+5.3%
0.08%
-9.5%
BK BuyBANK NEW YORK MELLON CORP$165,494,000
-10.6%
4,819,261
+0.6%
0.08%
-16.5%
EMN BuyEASTMAN CHEM CO$165,934,000
+15.4%
2,124,079
+2.9%
0.08%
+8.6%
FHLC BuyFIDELITY COVINGTON TRUSTmsci hlth care i$162,697,000
+8.7%
3,093,106
+2.9%
0.08%
+2.7%
HAS BuyHASBRO INC$160,326,000
+34.3%
1,938,169
+21.7%
0.07%
+27.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$160,305,000
+30.3%
128,892
+10.3%
0.07%
+23.3%
MCHP SellMICROCHIP TECHNOLOGY INC.$160,738,000
-8.5%
1,564,201
-6.2%
0.07%
-14.0%
IJR BuyISHARES TRcore s&p scp etf$158,969,000
+394.9%
2,263,547
+381.2%
0.07%
+356.2%
EBAY SellEBAY INC.$158,572,000
-11.1%
3,043,585
-10.5%
0.07%
-16.1%
XEL SellXCEL ENERGY INC$158,768,000
+5.8%
2,300,648
-4.2%
0.07%
-1.4%
ARE SellALEXANDRIA REAL ESTATE EQ IN$157,537,000
-10.9%
984,606
-9.6%
0.07%
-17.2%
STZ SellCONSTELLATION BRANDS INCcl a$156,939,000
+3.9%
828,130
-4.1%
0.07%
-2.7%
EQR SellEQUITY RESIDENTIALsh ben int$151,388,000
-16.7%
2,949,300
-4.6%
0.07%
-21.3%
F SellFORD MTR CO DEL$153,016,000
+7.7%
22,975,234
-1.7%
0.07%0.0%
SPLV BuyINVESCO EXCH TRADED FD TR IIs&p500 low vol$151,923,000
+12.9%
2,832,273
+4.5%
0.07%
+6.1%
SNPS BuySYNOPSYS INC$151,181,000
+12.2%
706,517
+2.2%
0.07%
+6.1%
DOW SellDOW INC$150,605,000
+9.0%
3,200,938
-5.6%
0.07%
+1.5%
SPSM BuySPDR SER TRportfolio s&p600$150,487,000
+5.0%
5,496,233
+1.9%
0.07%
-1.4%
MTB BuyM & T BK CORP$150,799,000
-5.4%
1,637,509
+6.8%
0.07%
-11.5%
OKE BuyONEOK INC NEW$150,874,000
-13.8%
5,807,284
+10.2%
0.07%
-19.8%
ALXN SellALEXION PHARMACEUTICALS INC$150,612,000
-6.0%
1,316,188
-7.8%
0.07%
-11.5%
UBER BuyUBER TECHNOLOGIES INC$149,959,000
+408.2%
4,110,703
+333.0%
0.07%
+392.9%
KLAC BuyKLA CORP$147,636,000
-0.0%
762,031
+0.4%
0.07%
-5.6%
VRSK BuyVERISK ANALYTICS INC$148,015,000
+19.5%
798,738
+9.8%
0.07%
+11.5%
GD SellGENERAL DYNAMICS CORP$148,432,000
-10.2%
1,072,252
-3.0%
0.07%
-16.0%
EMB SellISHARES TRjpmorgan usd emg$148,076,000
-35.0%
1,335,346
-36.0%
0.07%
-39.3%
EWG NewISHARES INCmsci germany etf$147,674,0005,069,470
+100.0%
0.07%
CINF BuyCINCINNATI FINL CORP$146,326,000
+31.3%
1,876,694
+7.8%
0.07%
+21.8%
IQV BuyIQVIA HLDGS INC$146,447,000
+26.0%
929,054
+13.4%
0.07%
+17.5%
VV BuyVANGUARD INDEX FDSlarge cap etf$145,234,000
+10.0%
928,367
+0.6%
0.07%
+3.1%
KEY BuyKEYCORP$146,555,000
+6.1%
12,284,573
+8.4%
0.07%
-1.5%
SRE SellSEMPRA ENERGY$145,764,000
-4.0%
1,231,524
-4.9%
0.07%
-9.5%
ZBH SellZIMMER BIOMET HOLDINGS INC$142,836,000
+12.8%
1,049,185
-1.1%
0.07%
+6.5%
CTAS SellCINTAS CORP$143,058,000
+18.9%
429,822
-4.9%
0.07%
+11.9%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$144,433,000
-12.4%
1,637,193
-12.3%
0.07%
-18.5%
ADM SellARCHER DANIELS MIDLAND CO$144,059,000
+11.2%
3,098,701
-4.6%
0.07%
+4.8%
A SellAGILENT TECHNOLOGIES INC$142,722,000
+8.8%
1,413,920
-4.7%
0.07%
+3.1%
TRV SellTRAVELERS COMPANIES INC$142,578,000
-7.8%
1,317,844
-2.8%
0.07%
-13.2%
ROST SellROSS STORES INC$141,236,000
-3.3%
1,513,451
-11.6%
0.06%
-9.7%
IGIB BuyISHARES TR$142,203,000
+5.3%
2,338,485
+4.6%
0.06%
-1.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$141,697,000
-17.6%
3,944,790
-2.7%
0.06%
-22.6%
RF BuyREGIONS FINANCIAL CORP NEW$140,129,000
+9.7%
12,153,347
+5.8%
0.06%
+1.6%
CDNS SellCADENCE DESIGN SYSTEM INC$138,745,000
+3.5%
1,301,178
-6.9%
0.06%
-3.0%
INFO SellIHS MARKIT LTD$138,862,000
-9.0%
1,768,715
-12.5%
0.06%
-14.7%
SYY SellSYSCO CORP$139,817,000
+9.8%
2,247,130
-3.5%
0.06%
+3.2%
MCK SellMCKESSON CORP$136,365,000
-12.2%
915,628
-9.5%
0.06%
-17.1%
MSCI BuyMSCI INC$137,429,000
+7.6%
385,191
+0.7%
0.06%0.0%
APH SellAMPHENOL CORP NEWcl a$137,255,000
+5.6%
1,267,704
-6.6%
0.06%
-1.6%
HBAN BuyHUNTINGTON BANCSHARES INC$136,491,000
+27.5%
14,884,416
+25.6%
0.06%
+21.2%
TT SellTRANE TECHNOLOGIES PLC$136,494,000
+28.0%
1,125,717
-6.1%
0.06%
+21.2%
VTR SellVENTAS INC$137,561,000
+12.5%
3,278,361
-1.8%
0.06%
+5.0%
PCAR SellPACCAR INC$134,182,000
+9.0%
1,573,424
-4.3%
0.06%
+3.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$134,136,000
+36.0%
4,284,107
+33.2%
0.06%
+29.2%
AIG BuyAMERICAN INTL GROUP INC$134,011,000
-11.5%
4,867,783
+0.2%
0.06%
-16.2%
WEC SellWEC ENERGY GROUP INC$131,728,000
+6.1%
1,359,414
-4.0%
0.06%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$132,327,000
+4.2%
3,285,984
+7.5%
0.06%
-1.6%
MAA BuyMID-AMER APT CMNTYS INC$131,879,000
+5.6%
1,137,370
+4.4%
0.06%0.0%
OTIS BuyOTIS WORLDWIDE CORP$127,864,000
+10.1%
2,048,440
+0.3%
0.06%
+3.5%
AZO BuyAUTOZONE INC$127,199,000
+6.3%
108,011
+1.9%
0.06%0.0%
DOCU SellDOCUSIGN INC$128,773,000
+1.4%
598,274
-18.9%
0.06%
-4.8%
ANSS BuyANSYS INC$127,868,000
+14.2%
390,758
+1.8%
0.06%
+7.3%
SLB SellSCHLUMBERGER LTD$125,203,000
-19.9%
8,046,426
-5.3%
0.06%
-24.7%
CARR SellCARRIER GLOBAL CORPORATION$124,944,000
+30.7%
4,091,144
-4.9%
0.06%
+21.3%
WMB SellWILLIAMS COS INC$123,110,000
+2.2%
6,265,115
-1.1%
0.06%
-3.4%
GLW SellCORNING INC$123,326,000
+19.8%
3,805,157
-4.3%
0.06%
+14.0%
PSX SellPHILLIPS 66$124,810,000
-27.9%
2,407,591
-0.0%
0.06%
-32.9%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$124,955,000
+7.5%
2,275,617
-3.8%
0.06%0.0%
ROK BuyROCKWELL AUTOMATION INC$123,106,000
+9.4%
557,847
+5.6%
0.06%
+3.6%
PEAK SellHEALTHPEAK PROPERTIES INC$123,573,000
-6.4%
4,551,460
-4.9%
0.06%
-12.3%
RMD BuyRESMED INC$123,214,000
-4.2%
718,741
+7.3%
0.06%
-9.5%
WDAY BuyWORKDAY INCcl a$122,637,000
+25.5%
570,056
+9.3%
0.06%
+16.7%
SNA BuySNAP ON INC$122,801,000
+9.4%
834,641
+3.0%
0.06%
+1.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$122,404,000
+23.3%
126,745
+2.8%
0.06%
+14.3%
CPRT SellCOPART INC$121,476,000
+25.8%
1,155,152
-0.4%
0.06%
+19.1%
YUM SellYUM BRANDS INC$120,551,000
+1.3%
1,320,382
-3.6%
0.06%
-5.2%
AFL SellAFLAC INC$119,889,000
-1.9%
3,298,186
-2.8%
0.06%
-8.3%
STT SellSTATE STR CORP$120,394,000
-9.0%
2,029,226
-2.5%
0.06%
-15.4%
TDG BuyTRANSDIGM GROUP INC$119,805,000
+17.5%
252,157
+9.3%
0.06%
+10.0%
WST SellWEST PHARMACEUTICAL SVSC INC$118,875,000
-12.4%
432,429
-27.6%
0.06%
-16.7%
LULU BuyLULULEMON ATHLETICA INC$118,837,000
+19.3%
360,799
+13.0%
0.06%
+12.2%
MSI SellMOTOROLA SOLUTIONS INC$116,993,000
+7.2%
746,077
-4.2%
0.05%
+1.9%
ED SellCONSOLIDATED EDISON INC$118,347,000
+4.8%
1,521,163
-3.1%
0.05%
-1.8%
IEMG BuyISHARES INCcore msci emkt$117,770,000
+107.9%
2,230,501
+87.4%
0.05%
+92.9%
VEEV BuyVEEVA SYS INC$117,164,000
+31.4%
416,671
+9.6%
0.05%
+22.7%
FDIS SellFIDELITY COVINGTON TRUSTmsci consm dis$114,414,000
-17.5%
1,844,484
-30.8%
0.05%
-22.1%
EXR SellEXTRA SPACE STORAGE INC$115,609,000
+10.8%
1,080,555
-4.3%
0.05%
+3.9%
DRE SellDUKE REALTY CORP$115,490,000
-17.9%
3,129,789
-21.3%
0.05%
-23.2%
ALGN BuyALIGN TECHNOLOGY INC$115,106,000
+20.2%
351,617
+0.7%
0.05%
+12.8%
ESS SellESSEX PPTY TR INC$114,450,000
-17.3%
569,997
-5.6%
0.05%
-22.1%
BLL SellBALL CORP$114,716,000
+14.8%
1,380,123
-4.1%
0.05%
+8.2%
VICI BuyVICI PPTYS INC$113,990,000
+30.5%
4,877,615
+12.7%
0.05%
+20.9%
INVH BuyINVITATION HOMES INC$113,603,000
+2.4%
4,058,684
+0.7%
0.05%
-3.7%
HLT SellHILTON WORLDWIDE HLDGS INC$114,069,000
+10.5%
1,336,944
-4.9%
0.05%
+2.0%
XLNX BuyXILINX INC$113,326,000
+6.2%
1,087,156
+0.2%
0.05%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$112,694,000
+7.9%
777,840
-4.1%
0.05%
+2.0%
USHY SellISHARES TRbroad usd high$112,423,000
+3.2%
2,848,330
-0.1%
0.05%
-1.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$113,722,000
-5.0%
477,620
+0.3%
0.05%
-11.9%
CLX SellCLOROX CO DEL$113,073,000
-7.6%
538,003
-3.6%
0.05%
-13.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$113,407,000
-1.5%
543,084
-7.1%
0.05%
-7.1%
SWK SellSTANLEY BLACK & DECKER INC$113,563,000
+7.6%
700,139
-7.6%
0.05%0.0%
FAST SellFASTENAL CO$111,221,000
+0.6%
2,466,638
-4.4%
0.05%
-5.6%
DLTR BuyDOLLAR TREE INC$109,964,000
+5.1%
1,203,894
+6.6%
0.05%0.0%
APTV SellAPTIV PLC$110,798,000
+13.6%
1,208,529
-3.4%
0.05%
+6.2%
RHI BuyROBERT HALF INTL INC$110,392,000
+1.3%
2,085,218
+1.1%
0.05%
-3.8%
DHI SellD R HORTON INC$110,915,000
+26.4%
1,466,535
-7.3%
0.05%
+18.6%
FTV BuyFORTIVE CORP$108,026,000
+17.7%
1,417,467
+4.5%
0.05%
+11.1%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$109,083,000
+11.0%
2,066,471
+10.1%
0.05%
+4.2%
PENN BuyPENN NATL GAMING INC$108,187,000
+202.4%
1,488,128
+27.0%
0.05%
+177.8%
HOLX BuyHOLOGIC INC$107,260,000
+21.9%
1,613,648
+4.6%
0.05%
+14.0%
DTE SellDTE ENERGY CO$107,466,000
+3.2%
934,156
-3.6%
0.05%
-3.9%
SGOL SellABERDEEN STD GOLD ETF TR$106,229,000
-18.5%
5,852,835
-23.1%
0.05%
-23.4%
SWKS SellSKYWORKS SOLUTIONS INC$106,130,000
+4.9%
729,411
-7.8%
0.05%
-2.0%
RSG BuyREPUBLIC SVCS INC$105,157,000
+19.4%
1,126,474
+5.0%
0.05%
+11.6%
MAR SellMARRIOTT INTL INC NEWcl a$104,530,000
-0.0%
1,129,072
-7.4%
0.05%
-5.9%
AOS SellSMITH A O CORP$103,876,000
+7.9%
1,967,343
-3.7%
0.05%
+2.1%
TYL BuyTYLER TECHNOLOGIES INC$104,158,000
+0.6%
298,823
+0.1%
0.05%
-5.9%
CZR NewCAESARS ENTERTAINMENT INC NE$102,650,0001,831,061
+100.0%
0.05%
LYB SellLYONDELLBASELL INDUSTRIES N$103,121,000
-0.7%
1,462,908
-7.4%
0.05%
-7.8%
STE SellSTERIS PLC$101,647,000
+9.4%
576,913
-4.7%
0.05%
+4.4%
LEN SellLENNAR CORPcl a$101,233,000
+23.6%
1,239,374
-6.7%
0.05%
+17.5%
ABMD SellABIOMED INC$101,855,000
+11.3%
367,625
-3.0%
0.05%
+4.4%
MPC SellMARATHON PETE CORP$103,012,000
-22.3%
3,510,967
-1.0%
0.05%
-27.7%
FCX SellFREEPORT-MCMORAN INCcl b$101,690,000
+27.0%
6,501,867
-6.0%
0.05%
+20.5%
CSGP BuyCOSTAR GROUP INC$100,036,000
+23.4%
117,895
+3.3%
0.05%
+15.0%
FSTA BuyFIDELITY COVINGTON TRUSTconsmr staples$99,529,000
+292.2%
2,608,196
+258.4%
0.05%
+283.3%
VRSN SellVERISIGN INC$101,044,000
-16.8%
493,258
-16.0%
0.05%
-23.3%
PHM SellPULTE GROUP INC$99,306,000
+29.8%
2,145,301
-4.6%
0.05%
+24.3%
EFAV SellISHARES TRmsci eafe min vl$99,712,000
+0.8%
1,463,557
-2.3%
0.05%
-4.2%
ELS SellEQUITY LIFESTYLE PPTYS INC$99,144,000
-13.1%
1,617,343
-11.5%
0.05%
-17.9%
PKI SellPERKINELMER INC$100,826,000
+22.0%
803,325
-4.6%
0.05%
+15.0%
UDR BuyUDR INC$100,354,000
+6.1%
3,077,395
+21.7%
0.05%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$98,926,000
+18.0%
792,612
+7.9%
0.05%
+12.2%
CHD SellCHURCH & DWIGHT INC$98,982,000
+12.7%
1,056,251
-7.0%
0.05%
+7.0%
MKC SellMCCORMICK & CO INC$100,805,000
+3.7%
519,344
-4.1%
0.05%
-4.2%
SUI SellSUN CMNTYS INC$97,319,000
-23.9%
692,113
-26.5%
0.04%
-28.6%
BXP SellBOSTON PROPERTIES INC$98,556,000
-20.9%
1,227,338
-11.0%
0.04%
-26.2%
SPLK BuySPLUNK INC$98,388,000
-3.3%
522,977
+2.2%
0.04%
-10.0%
HSY SellHERSHEY CO$97,130,000
+2.5%
677,620
-7.3%
0.04%
-2.2%
JD BuyJD.COM INCspon adr cl a$97,963,000
+29.6%
1,262,236
+0.5%
0.04%
+21.6%
TSN BuyTYSON FOODS INCcl a$97,346,000
+6.4%
1,636,610
+6.8%
0.04%0.0%
AME SellAMETEK INC$97,269,000
+3.1%
978,559
-7.3%
0.04%
-2.2%
TWLO BuyTWILIO INCcl a$95,411,000
+25.2%
386,135
+11.2%
0.04%
+18.9%
CTVA SellCORTEVA INC$94,855,000
+1.7%
3,292,439
-5.4%
0.04%
-4.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$94,583,000
+17.8%
572,466
-0.5%
0.04%
+12.8%
PPL SellPPL CORP$95,875,000
+1.3%
3,523,512
-3.8%
0.04%
-4.3%
CERN SellCERNER CORP$96,291,000
-1.4%
1,332,004
-6.5%
0.04%
-8.3%
FCOM SellFIDELITY COVINGTON TRUST$95,605,000
-24.4%
2,478,098
-30.8%
0.04%
-29.0%
LUV BuySOUTHWEST AIRLS CO$94,901,000
+15.5%
2,530,683
+5.3%
0.04%
+10.0%
FMC SellF M C CORP$93,480,000
+0.7%
882,633
-5.3%
0.04%
-4.4%
EFX SellEQUIFAX INC$94,188,000
-15.5%
600,301
-7.4%
0.04%
-21.8%
HST BuyHOST HOTELS & RESORTS INC$93,135,000
+28.2%
8,631,528
+28.2%
0.04%
+19.4%
DPZ SellDOMINOS PIZZA INC$94,165,000
-10.3%
221,418
-22.0%
0.04%
-15.7%
EOG SellEOG RES INC$94,443,000
-30.4%
2,627,772
-1.9%
0.04%
-34.8%
MKTX BuyMARKETAXESS HLDGS INC$90,856,000
+0.2%
188,658
+4.2%
0.04%
-4.5%
CTXS BuyCITRIX SYS INC$91,656,000
+0.3%
665,569
+7.7%
0.04%
-6.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$91,457,000
-4.0%
9,760,556
-0.3%
0.04%
-10.6%
IEX SellIDEX CORP$91,593,000
+8.6%
502,122
-5.9%
0.04%
+2.4%
ETR SellENTERGY CORP NEW$88,463,000
+0.9%
897,828
-3.9%
0.04%
-4.7%
ULVM SellVICTORY PORTFOLIOS II$88,127,000
-4.3%
1,819,273
-10.4%
0.04%
-8.9%
KHC SellKRAFT HEINZ CO$89,718,000
-8.1%
2,995,584
-2.1%
0.04%
-14.6%
EIX SellEDISON INTL$86,585,000
-9.6%
1,703,080
-3.4%
0.04%
-14.9%
AEE SellAMEREN CORP$86,260,000
+7.6%
1,090,783
-4.3%
0.04%
+2.6%
URI SellUNITED RENTALS INC$86,740,000
+9.6%
497,073
-6.4%
0.04%
+2.6%
CONE BuyCYRUSONE INC$86,167,000
+4.1%
1,230,420
+8.2%
0.04%
-2.4%
MPW SellMEDICAL PPTYS TRUST INC$87,178,000
-13.4%
4,944,839
-7.6%
0.04%
-18.4%
CAH SellCARDINAL HEALTH INC$85,977,000
-21.0%
1,831,242
-12.2%
0.04%
-24.5%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$86,763,000
-0.5%
1,654,844
-4.5%
0.04%
-7.0%
MAS SellMASCO CORP$86,839,000
+3.5%
1,575,156
-5.7%
0.04%
-2.4%
CDW SellCDW CORP$87,449,000
-4.1%
731,605
-6.8%
0.04%
-11.1%
BX SellBLACKSTONE GROUP INC$87,166,000
-11.6%
1,669,828
-4.1%
0.04%
-16.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$84,379,000
-6.7%
854,208
-4.8%
0.04%
-11.4%
FLO BuyFLOWERS FOODS INC$83,952,000
+14.5%
3,450,543
+5.2%
0.04%
+8.3%
IRM SellIRON MTN INC NEW$84,384,000
-0.1%
3,149,817
-2.6%
0.04%
-4.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$84,207,000
+0.2%
271,449
+0.5%
0.04%
-4.9%
DAL BuyDELTA AIR LINES INC DEL$84,051,000
+16.7%
2,748,534
+7.0%
0.04%
+11.4%
DELL SellDELL TECHNOLOGIES INCcl c$85,134,000
+14.3%
1,257,688
-7.2%
0.04%
+8.3%
AES SellAES CORP$84,009,000
+17.3%
4,638,781
-6.2%
0.04%
+11.4%
VRP SellINVESCO EXCH TRADED FD TR IIvar rate pfd$84,961,000
+2.4%
3,450,887
-2.5%
0.04%
-4.9%
DECK BuyDECKERS OUTDOOR CORP$83,965,000
+57.9%
381,640
+40.9%
0.04%
+50.0%
DOV SellDOVER CORP$85,553,000
-2.8%
789,665
-13.3%
0.04%
-9.3%
EXPD SellEXPEDITORS INTL WASH INC$84,407,000
-3.5%
932,461
-18.9%
0.04%
-9.3%
INCY BuyINCYTE CORP$82,792,000
-12.1%
922,568
+1.9%
0.04%
-17.4%
STLD SellSTEEL DYNAMICS INC$83,636,000
+8.7%
2,921,263
-0.9%
0.04%0.0%
BIO BuyBIO RAD LABS INCcl a$81,532,000
+15.7%
158,172
+1.4%
0.04%
+8.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$83,063,000
-3.9%
678,341
-3.9%
0.04%
-9.5%
LNT SellALLIANT ENERGY CORP$82,677,000
+3.9%
1,600,702
-3.8%
0.04%
-2.6%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$82,499,000
+7.3%
6,035,032
+1.6%
0.04%0.0%
IT BuyGARTNER INC$81,720,000
+3.2%
654,020
+0.2%
0.04%
-2.6%
RUN BuySUNRUN INC$83,043,000
+588.9%
1,077,494
+76.3%
0.04%
+533.3%
J SellJACOBS ENGR GROUP INC$80,000,000
+5.0%
862,343
-4.0%
0.04%0.0%
TFX SellTELEFLEX INCORPORATED$79,370,000
-8.8%
233,151
-2.5%
0.04%
-14.0%
EGP SellEASTGROUP PPTY INC$80,180,000
+4.4%
619,963
-4.3%
0.04%
-2.6%
LH SellLABORATORY CORP AMER HLDGS$80,251,000
+5.7%
426,251
-6.7%
0.04%0.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$80,994,000
-24.9%
447,677
-29.6%
0.04%
-30.2%
MTCH NewMATCH GROUP INC NEW$80,365,000726,295
+100.0%
0.04%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$80,758,000
+3.6%
1,259,873
-5.2%
0.04%
-2.6%
CMA BuyCOMERICA INC$79,415,000
+5.6%
2,076,184
+5.2%
0.04%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$77,641,000
-61.8%
1,148,356
-65.7%
0.04%
-63.6%
CPT SellCAMDEN PPTY TRsh ben int$77,972,000
-10.2%
876,285
-7.9%
0.04%
-16.3%
WDC BuyWESTERN DIGITAL CORP.$78,458,000
+17.0%
2,146,575
+41.3%
0.04%
+9.1%
FBHS SellFORTUNE BRANDS HOME & SEC IN$78,677,000
+28.4%
909,340
-5.2%
0.04%
+20.0%
IMMU SellIMMUNOMEDICS INC$78,349,000
+115.5%
921,422
-10.2%
0.04%
+100.0%
CMS SellCMS ENERGY CORP$77,187,000
+0.9%
1,256,902
-4.0%
0.04%
-2.7%
FTNT BuyFORTINET INC$78,637,000
-13.6%
667,489
+0.7%
0.04%
-20.0%
FRC SellFIRST REP BK SAN FRANCISCO C$78,087,000
-4.6%
715,997
-7.3%
0.04%
-10.0%
CBRE BuyCBRE GROUP INCcl a$77,493,000
+6.3%
1,649,826
+2.4%
0.04%0.0%
LDOS SellLEIDOS HOLDINGS INC$77,446,000
-8.1%
868,705
-3.5%
0.04%
-12.2%
GLPI SellGAMING & LEISURE PPTYS INC$78,242,000
+3.8%
2,118,656
-2.8%
0.04%
-2.7%
ATO SellATMOS ENERGY CORP$75,315,000
-6.8%
787,888
-2.9%
0.04%
-12.5%
CAG SellCONAGRA BRANDS INC$77,166,000
-3.3%
2,160,883
-4.8%
0.04%
-10.3%
WPC SellWP CAREY INC$75,976,000
-5.8%
1,165,984
-2.2%
0.04%
-10.3%
BKI BuyBLACK KNIGHT INC$76,078,000
+24.6%
873,953
+3.9%
0.04%
+16.7%
VMC SellVULCAN MATLS CO$76,526,000
+9.0%
564,597
-6.8%
0.04%
+2.9%
COO BuyCOOPER COS INC$75,912,000
+21.2%
225,177
+1.9%
0.04%
+12.9%
AMH SellAMERICAN HOMES 4 RENTcl a$76,243,000
+5.6%
2,677,061
-0.3%
0.04%0.0%
VCR SellVANGUARD WORLD FDSconsum dis etf$75,564,000
+7.7%
322,068
-8.2%
0.04%
+2.9%
AKAM SellAKAMAI TECHNOLOGIES INC$76,631,000
-4.2%
693,237
-7.2%
0.04%
-10.3%
CE SellCELANESE CORP DEL$76,279,000
+20.8%
709,898
-3.0%
0.04%
+12.9%
PII BuyPOLARIS INC$75,067,000
+5.7%
795,707
+3.7%
0.04%0.0%
POOL SellPOOL CORP$76,811,000
+21.4%
229,600
-1.4%
0.04%
+12.9%
SYF SellSYNCHRONY FINANCIAL$76,160,000
+17.0%
2,910,199
-0.9%
0.04%
+9.4%
BEN BuyFRANKLIN RESOURCES INC$75,888,000
+3.5%
3,729,125
+6.6%
0.04%
-2.8%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$75,324,000
+11.5%
1,462,591
+11.7%
0.04%
+6.1%
PODD BuyINSULET CORP$76,108,000
+23.2%
321,686
+1.1%
0.04%
+16.7%
FICO BuyFAIR ISAAC CORP$73,490,000
+11.6%
172,761
+9.6%
0.03%
+6.2%
TSCO SellTRACTOR SUPPLY CO$74,621,000
-30.0%
520,583
-35.6%
0.03%
-34.6%
KSU SellKANSAS CITY SOUTHERN$73,770,000
+11.1%
407,950
-8.3%
0.03%
+3.0%
SJM SellSMUCKER J M CO$73,165,000
+5.6%
633,351
-3.3%
0.03%0.0%
SGEN BuySEATTLE GENETICS INC$74,916,000
+22.9%
382,829
+6.7%
0.03%
+13.3%
GWW SellGRAINGER W W INC$72,927,000
+3.8%
204,409
-8.6%
0.03%0.0%
GNRC SellGENERAC HLDGS INC$71,763,000
+8.0%
370,599
-32.0%
0.03%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$71,676,000
+12.8%
863,766
+5.8%
0.03%
+6.5%
BURL BuyBURLINGTON STORES INC$70,941,000
+10.0%
344,223
+5.1%
0.03%
+3.1%
LVS SellLAS VEGAS SANDS CORP$72,106,000
-4.1%
1,545,326
-6.4%
0.03%
-10.8%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$71,186,000
+2.2%
666,033
+1.6%
0.03%
-2.9%
REG SellREGENCY CTRS CORP$70,793,000
-23.3%
1,861,983
-7.4%
0.03%
-26.7%
QRVO SellQORVO INC$71,421,000
-22.3%
553,601
-33.5%
0.03%
-26.7%
TRU SellTRANSUNION$72,607,000
-12.0%
863,031
-9.0%
0.03%
-17.5%
FDS SellFACTSET RESH SYS INC$71,829,000
-0.3%
214,490
-2.2%
0.03%
-5.7%
WAB SellWABTEC$69,925,000
+0.2%
1,129,997
-6.8%
0.03%
-5.9%
AVY SellAVERY DENNISON CORP$69,476,000
-2.4%
543,454
-12.9%
0.03%
-8.6%
PKG SellPACKAGING CORP AMER$68,784,000
+5.8%
630,754
-3.1%
0.03%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$70,619,000
-0.3%
2,358,675
-1.0%
0.03%
-8.6%
PAYC BuyPAYCOM SOFTWARE INC$69,512,000
+4.6%
223,295
+4.1%
0.03%
-3.0%
OKTA BuyOKTA INCcl a$69,855,000
+10.9%
326,652
+3.9%
0.03%
+3.2%
CXO BuyCONCHO RES INC$69,743,000
+10.3%
1,580,736
+28.7%
0.03%
+3.2%
DGX SellQUEST DIAGNOSTICS INC$69,696,000
-3.7%
608,744
-4.1%
0.03%
-8.6%
MLM BuyMARTIN MARIETTA MATLS INC$69,533,000
+16.4%
295,431
+2.2%
0.03%
+10.3%
SON BuySONOCO PRODS CO$70,517,000
+1.8%
1,380,777
+4.3%
0.03%
-5.9%
AAP SellADVANCE AUTO PARTS INC$69,954,000
+1.6%
455,723
-5.7%
0.03%
-5.9%
ZION BuyZIONS BANCORPORATION N A$70,217,000
-9.8%
2,403,024
+5.0%
0.03%
-15.8%
FE SellFIRSTENERGY CORP$70,108,000
-30.9%
2,441,905
-6.7%
0.03%
-36.0%
NUE SellNUCOR CORP$68,978,000
+5.3%
1,537,615
-2.8%
0.03%0.0%
NTRS SellNORTHERN TR CORP$70,204,000
-5.8%
900,393
-4.1%
0.03%
-13.5%
GDDY BuyGODADDY INCcl a$66,472,000
+5.3%
874,971
+1.7%
0.03%0.0%
IWM SellISHARES TRrussell 2000 etf$66,724,000
+0.3%
445,453
-4.2%
0.03%
-6.1%
IEF SellISHARES TRbarclays 7 10 yr$66,338,000
-0.7%
544,556
-0.7%
0.03%
-6.1%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$67,753,000
-30.1%
268,370
-29.1%
0.03%
-34.0%
NTAP BuyNETAPP INC$66,809,000
+37.7%
1,523,906
+39.3%
0.03%
+29.2%
CBOE BuyCBOE GLOBAL MARKETS INC$66,565,000
+26.0%
758,654
+33.9%
0.03%
+19.2%
MPWR BuyMONOLITHIC PWR SYS INC$66,406,000
+20.7%
237,494
+2.3%
0.03%
+14.8%
KMX SellCARMAX INC$67,369,000
-4.6%
732,984
-7.1%
0.03%
-11.4%
JNPR SellJUNIPER NETWORKS INC$66,973,000
-8.2%
3,114,977
-2.4%
0.03%
-13.9%
VAR SellVARIAN MED SYS INC$67,168,000
-11.1%
390,506
-36.7%
0.03%
-16.2%
EWBC BuyEAST WEST BANCORP INC$66,915,000
-5.4%
2,043,818
+4.7%
0.03%
-11.4%
NVR SellNVR INC$68,483,000
-11.4%
16,772
-29.2%
0.03%
-18.4%
AMED BuyAMEDISYS INC$67,212,000
+54.8%
284,276
+30.0%
0.03%
+47.6%
SIVB BuySVB FINANCIAL GROUP$66,455,000
+12.2%
276,181
+0.5%
0.03%
+6.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$66,695,000
+5.4%
1,679,971
-6.9%
0.03%0.0%
PANW BuyPALO ALTO NETWORKS INC$68,090,000
+11.4%
278,201
+4.6%
0.03%
+3.3%
CTLT SellCATALENT INC$68,475,000
+0.6%
799,373
-13.9%
0.03%
-6.1%
CRL SellCHARLES RIV LABS INTL INC$68,137,000
-5.7%
300,892
-27.4%
0.03%
-11.4%
ABC SellAMERISOURCEBERGEN CORP$67,271,000
-10.5%
694,086
-7.0%
0.03%
-16.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$66,508,000
-27.5%
1,098,939
-32.3%
0.03%
-31.1%
CFG SellCITIZENS FINL GROUP INC$65,338,000
-3.7%
2,584,538
-3.9%
0.03%
-9.1%
FOXA BuyFOX CORP$65,989,000
+6.6%
2,371,145
+2.7%
0.03%0.0%
NVCR BuyNOVOCURE LTD$65,110,000
+2775.9%
584,934
+1432.5%
0.03%
+2900.0%
ETSY SellETSY INC$65,827,000
-27.7%
541,200
-36.9%
0.03%
-33.3%
BKR SellBAKER HUGHES COMPANYcl a$66,281,000
-14.7%
4,987,271
-1.2%
0.03%
-21.1%
MASI BuyMASIMO CORP$64,492,000
+4.5%
273,198
+0.9%
0.03%0.0%
UAL BuyUNITED AIRLS HLDGS INC$65,556,000
+58.5%
1,886,497
+57.9%
0.03%
+50.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$64,801,000
-3.7%
490,916
-8.0%
0.03%
-9.1%
HES SellHESS CORP$64,355,000
-21.4%
1,572,316
-0.5%
0.03%
-25.0%
CHRW SellC H ROBINSON WORLDWIDE INC$64,489,000
+24.0%
631,062
-4.1%
0.03%
+20.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$65,799,000
+12.3%
982,364
+6.4%
0.03%
+3.4%
LW SellLAMB WESTON HLDGS INC$66,112,000
-9.2%
997,601
-12.4%
0.03%
-16.7%
XYL SellXYLEM INC$64,576,000
+20.3%
767,665
-7.1%
0.03%
+15.4%
LHCG BuyLHC GROUP INC$65,764,000
+62.4%
309,390
+33.2%
0.03%
+50.0%
COLD SellAMERICOLD RLTY TR$65,115,000
-2.9%
1,821,391
-1.4%
0.03%
-9.1%
COMT SellISHARES U S ETF TR$65,201,000
+0.9%
2,611,692
-4.0%
0.03%
-6.2%
IUSV SellISHARES TRcore s&p us vlu$64,958,000
-9.2%
1,196,668
-12.6%
0.03%
-14.3%
WRK SellWESTROCK CO$65,412,000
+19.9%
1,882,875
-2.5%
0.03%
+11.1%
STAG BuySTAG INDL INC$63,345,000
+22.3%
2,077,539
+17.6%
0.03%
+16.0%
SNAP BuySNAP INCcl a$63,693,000
+33.5%
2,439,402
+20.1%
0.03%
+26.1%
DISH SellDISH NETWORK CORPORATIONcl a$62,102,000
-20.5%
2,139,205
-5.5%
0.03%
-23.7%
NLOK BuyNORTONLIFELOCK INC$63,419,000
+6.3%
3,043,098
+1.1%
0.03%0.0%
ALLE SellALLEGION PLC$63,690,000
-8.8%
643,910
-5.7%
0.03%
-14.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$62,816,000
+70.4%
607,912
+30.4%
0.03%
+61.1%
CUZ BuyCOUSINS PPTYS INC$62,623,000
+9.2%
2,190,372
+13.9%
0.03%
+3.6%
XRAY SellDENTSPLY SIRONA INC$63,121,000
-4.9%
1,443,416
-4.1%
0.03%
-9.4%
ISTB SellISHARES TRcore 1 5 yr usd$63,875,000
-60.5%
1,239,092
-60.6%
0.03%
-63.3%
REXR SellREXFORD INDL RLTY INC$62,627,000
+10.1%
1,368,584
-0.4%
0.03%
+3.6%
FR SellFIRST INDL RLTY TR INC$63,698,000
-3.9%
1,600,435
-7.2%
0.03%
-9.4%
VER SellVEREIT INC$63,628,000
-1.7%
9,788,874
-2.7%
0.03%
-9.4%
NRG SellNRG ENERGY INC$62,293,000
-24.5%
2,026,422
-20.0%
0.03%
-27.5%
MOH SellMOLINA HEALTHCARE INC$63,590,000
+1.7%
347,408
-1.1%
0.03%
-6.5%
CF BuyCF INDS HLDGS INC$62,025,000
+11.9%
2,019,673
+2.6%
0.03%
+7.4%
HUN BuyHUNTSMAN CORP$62,254,000
+27.3%
2,802,930
+3.0%
0.03%
+20.8%
WORK BuySLACK TECHNOLOGIES INC$63,514,000
+99.6%
2,364,613
+131.0%
0.03%
+81.2%
EV BuyEATON VANCE CORP$63,405,000
+5.2%
1,661,988
+6.4%
0.03%
-3.3%
OXY SellOCCIDENTAL PETE CORP$63,333,000
-46.9%
6,326,890
-2.9%
0.03%
-50.0%
ALB SellALBEMARLE CORP$62,310,000
+11.0%
697,912
-4.0%
0.03%
+3.6%
LBRDK BuyLIBERTY BROADBAND CORP$60,743,000
+19.7%
425,160
+3.8%
0.03%
+12.0%
MYOK BuyMYOKARDIA INC$61,728,000
+85.3%
452,777
+31.3%
0.03%
+75.0%
MGM BuyMGM RESORTS INTERNATIONAL$60,448,000
+54.1%
2,779,184
+19.1%
0.03%
+47.4%
HZNP SellHORIZON THERAPEUTICS PUB L$61,025,000
-30.6%
785,587
-50.3%
0.03%
-34.9%
LSI SellLIFE STORAGE INC$61,712,000
+9.3%
586,222
-1.4%
0.03%0.0%
PXD SellPIONEER NAT RES CO$61,754,000
-17.6%
718,144
-6.4%
0.03%
-24.3%
CUBE SellCUBESMART$60,894,000
+16.5%
1,884,662
-2.7%
0.03%
+7.7%
BLD BuyTOPBUILD CORP$61,121,000
+67.0%
358,080
+11.3%
0.03%
+55.6%
RH BuyRH$61,219,000
+60.7%
159,998
+4.5%
0.03%
+47.4%
IR SellINGERSOLL RAND INC$60,279,000
-35.8%
1,693,228
-49.3%
0.03%
-39.1%
UNM BuyUNUM GROUP$61,026,000
+25.1%
3,626,019
+23.3%
0.03%
+16.7%
HRL SellHORMEL FOODS CORP$60,060,000
-3.1%
1,228,470
-4.4%
0.03%
-6.7%
LAZ BuyLAZARD LTD$60,734,000
+52.9%
1,837,624
+32.5%
0.03%
+47.4%
CREE SellCREE INC$60,389,000
+4.0%
947,423
-3.4%
0.03%0.0%
BIDU BuyBAIDU INCspon adr rep a$60,032,000
+6.4%
474,221
+0.8%
0.03%0.0%
HUBS BuyHUBSPOT INC$61,333,000
+37.3%
209,876
+5.4%
0.03%
+27.3%
GRMN SellGARMIN LTD$60,630,000
-4.6%
639,148
-1.9%
0.03%
-9.7%
CHDN SellCHURCHILL DOWNS INC$60,260,000
+20.6%
367,840
-2.0%
0.03%
+16.7%
LQD SellISHARES TRiboxx inv cp etf$61,813,000
+0.1%
458,858
-0.1%
0.03%
-6.7%
RNG SellRINGCENTRAL INCcl a$60,295,000
-43.5%
219,565
-41.3%
0.03%
-46.2%
LUMN SellLUMEN TECHNOLOGIES INC$61,489,000
-3.3%
6,094,004
-3.9%
0.03%
-9.7%
EXPE BuyEXPEDIA GROUP INC$60,405,000
+14.8%
658,789
+2.9%
0.03%
+7.7%
DRI SellDARDEN RESTAURANTS INC$61,361,000
+27.4%
609,097
-4.1%
0.03%
+16.7%
TTD BuyTHE TRADE DESK INC$60,816,000
+35.2%
117,228
+5.9%
0.03%
+27.3%
L BuyLOEWS CORP$57,847,000
+38.5%
1,664,649
+36.7%
0.03%
+35.0%
MRTX BuyMIRATI THERAPEUTICS INC$57,840,000
+93.9%
348,328
+33.3%
0.03%
+80.0%
NNN SellNATIONAL RETAIL PROPERTIES I$58,496,000
-4.1%
1,695,040
-1.4%
0.03%
-10.0%
BRO SellBROWN & BROWN INC$58,461,000
+4.4%
1,291,374
-6.0%
0.03%0.0%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$58,039,000977,425
+100.0%
0.03%
JKHY SellHENRY JACK & ASSOC INC$58,010,000
-38.7%
356,784
-30.6%
0.03%
-41.3%
HELE BuyHELEN OF TROY LTD$58,301,000
+20.5%
301,263
+17.4%
0.03%
+12.5%
STOR SellSTORE CAP CORP$57,930,000
+13.0%
2,111,885
-2.0%
0.03%
+8.0%
JHG BuyJANUS HENDERSON GROUP PLC$59,696,000
+6.1%
2,748,413
+3.4%
0.03%
-3.6%
NDAQ SellNASDAQ INC$59,397,000
-1.6%
484,043
-4.2%
0.03%
-10.0%
FRT SellFEDERAL RLTY INVT TRsh ben int new$59,520,000
-16.7%
810,444
-3.4%
0.03%
-22.9%
TAP BuyMOLSON COORS BEVERAGE COcl b$58,191,000
+31.1%
1,733,925
+34.2%
0.03%
+22.7%
HR SellHEALTHCARE RLTY TR$58,780,000
+1.5%
1,951,508
-1.3%
0.03%
-3.6%
BFB SellBROWN FORMAN CORPcl b$58,974,000
+13.3%
782,970
-4.2%
0.03%
+8.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$58,254,000
+178.8%
244,651
+35.7%
0.03%
+170.0%
WU SellWESTERN UN CO$58,593,000
-4.8%
2,734,155
-3.9%
0.03%
-10.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$58,325,000
-37.5%
400,579
-36.4%
0.03%
-41.3%
RWR BuySPDR SER TRdj reit etf$59,201,000
+4.7%
759,277
+4.8%
0.03%
-3.6%
ZEN BuyZENDESK INC$58,229,000
+18.4%
565,761
+1.8%
0.03%
+12.5%
COR BuyCORESITE RLTY CORP$59,062,000
+24.3%
496,815
+26.6%
0.03%
+17.4%
ULTA BuyULTA BEAUTY INC$59,513,000
+13.0%
265,703
+2.6%
0.03%
+3.8%
HAL SellHALLIBURTON CO$58,884,000
-14.7%
4,886,570
-8.1%
0.03%
-20.6%
AIV SellAPARTMENT INVT & MGMT COcl a$59,592,000
-12.2%
1,767,237
-2.0%
0.03%
-18.2%
TXT BuyTEXTRON INC$57,628,000
+47.7%
1,596,778
+34.6%
0.03%
+42.1%
TER SellTERADYNE INC$56,227,000
-18.6%
707,610
-13.4%
0.03%
-23.5%
CGNX SellCOGNEX CORP$56,779,000
+0.9%
872,179
-7.4%
0.03%
-7.1%
TECH BuyBIO-TECHNE CORP$56,512,000
-5.1%
228,116
+1.1%
0.03%
-10.3%
CCL BuyCARNIVAL CORPunit 99/99/9999$57,343,000
+41.3%
3,777,505
+52.9%
0.03%
+30.0%
EPAM SellEPAM SYS INC$57,589,000
-22.3%
178,137
-39.4%
0.03%
-27.8%
WRB SellBERKLEY W R CORP$56,019,000
+2.7%
916,089
-3.8%
0.03%
-3.7%
RJF SellRAYMOND JAMES FINL INC$57,208,000
+2.4%
786,246
-3.1%
0.03%
-3.7%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$55,485,000
+0.4%
526,020
-4.8%
0.03%
-3.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$56,996,000
+57.0%
532,570
+36.3%
0.03%
+44.4%
TRMB SellTRIMBLE INC$56,985,000
+4.1%
1,170,117
-7.6%
0.03%
-3.7%
RGEN BuyREPLIGEN CORP$57,297,000
+23.4%
388,343
+3.4%
0.03%
+13.0%
SHY SellISHARES TR1 3 yr treas bd$57,418,000
-33.8%
663,715
-33.7%
0.03%
-38.1%
PNW SellPINNACLE WEST CAP CORP$55,537,000
-1.7%
744,961
-3.4%
0.03%
-7.1%
FND BuyFLOOR & DECOR HLDGS INCcl a$56,225,000
+86.6%
751,661
+43.8%
0.03%
+73.3%
LB SellL BRANDS INC$55,634,000
+100.6%
1,748,934
-5.6%
0.03%
+85.7%
MDB SellMONGODB INCcl a$57,315,000
-1.6%
247,569
-3.8%
0.03%
-10.3%
VNO BuyVORNADO RLTY TRsh ben int$57,119,000
+5.9%
1,694,398
+20.1%
0.03%0.0%
W SellWAYFAIR INCcl a$56,019,000
-13.8%
192,496
-41.5%
0.03%
-18.8%
CPB BuyCAMPBELL SOUP CO$56,855,000
+6.6%
1,175,401
+9.4%
0.03%0.0%
HSIC SellHENRY SCHEIN INC$55,858,000
-5.4%
950,279
-6.0%
0.03%
-10.3%
ATUS BuyALTICE USA INCcl a$56,934,000
+54.4%
2,189,754
+33.9%
0.03%
+44.4%
ROKU BuyROKU INC$56,115,000
+93.3%
297,214
+19.3%
0.03%
+85.7%
RPM BuyRPM INTL INC$56,656,000
+15.8%
683,912
+4.9%
0.03%
+8.3%
BWA SellBORGWARNER INC$55,945,000
+5.2%
1,444,101
-4.1%
0.03%0.0%
DAR BuyDARLING INGREDIENTS INC$56,650,000
+80.6%
1,572,284
+23.4%
0.03%
+73.3%
TXG Buy10X GENOMICS INC$53,459,000
+944.7%
428,763
+648.4%
0.02%
+733.3%
SRPT BuySAREPTA THERAPEUTICS INC$53,994,000
-6.5%
384,487
+6.7%
0.02%
-10.7%
SNV BuySYNOVUS FINL CORP$55,384,000
+11.2%
2,616,147
+7.8%
0.02%
+4.2%
STX SellSEAGATE TECHNOLOGY PLC$54,897,000
-3.2%
1,114,207
-4.9%
0.02%
-10.7%
VMW BuyVMWARE INC$54,539,000
-5.9%
379,607
+1.5%
0.02%
-10.7%
HTA SellHEALTHCARE TR AMER INCcl a new$54,819,000
-4.9%
2,108,389
-3.0%
0.02%
-10.7%
JBHT SellHUNT J B TRANS SVCS INC$53,553,000
-28.5%
423,739
-31.9%
0.02%
-32.4%
SITE BuySITEONE LANDSCAPE SUPPLY INC$54,125,000
+37.5%
443,824
+28.5%
0.02%
+31.6%
ANET BuyARISTA NETWORKS INC$55,279,000
+2.8%
267,135
+4.3%
0.02%
-3.8%
TTEK BuyTETRA TECH INC NEW$54,551,000
+46.0%
571,210
+21.0%
0.02%
+38.9%
RCL BuyROYAL CARIBBEAN GROUP$53,862,000
+30.4%
832,092
+1.3%
0.02%
+25.0%
BJ BuyBJS WHSL CLUB HLDGS INC$54,548,000
+46.1%
1,312,804
+31.0%
0.02%
+38.9%
ALLY BuyALLY FINL INC$55,133,000
+88.9%
2,199,161
+49.4%
0.02%
+78.6%
MYL SellMYLAN NV$53,485,000
-10.5%
3,606,514
-3.0%
0.02%
-13.8%
CABO BuyCABLE ONE INC$55,281,000
+9.5%
29,320
+3.1%
0.02%0.0%
NI SellNISOURCE INC$54,681,000
-6.7%
2,485,476
-3.6%
0.02%
-13.8%
PINS BuyPINTEREST INCcl a$53,809,000
+192.2%
1,296,289
+56.1%
0.02%
+177.8%
FIVE SellFIVE BELOW INC$54,340,000
+17.3%
427,870
-1.3%
0.02%
+8.7%
TIF SellTIFFANY & CO NEW$55,200,000
-10.5%
476,470
-5.8%
0.02%
-16.7%
ENTG SellENTEGRIS INC$53,129,000
-16.5%
714,663
-33.7%
0.02%
-22.6%
EVRG SellEVERGY INC$52,624,000
-16.4%
1,035,497
-2.4%
0.02%
-22.6%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$51,913,000
+26.3%
341,442
-2.6%
0.02%
+20.0%
ACM SellAECOM$51,697,000
+10.2%
1,235,570
-1.0%
0.02%
+4.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$51,921,000
-32.4%
682,437
+9.6%
0.02%
-36.8%
CASY SellCASEYS GEN STORES INC$51,154,000
+18.3%
287,947
-0.4%
0.02%
+14.3%
WAT SellWATERS CORP$52,904,000
+2.1%
270,357
-5.9%
0.02%
-4.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$51,224,000
-4.0%
774,125
-3.1%
0.02%
-7.7%
LKQ SellLKQ CORP$51,986,000
-7.5%
1,874,702
-12.6%
0.02%
-14.3%
CDAY BuyCERIDIAN HCM HLDG INC$52,023,000
+23.3%
629,427
+18.2%
0.02%
+14.3%
RE SellEVEREST RE GROUP LTD$52,569,000
-9.6%
266,118
-5.6%
0.02%
-14.3%
KIM SellKIMCO RLTY CORP$53,067,000
-14.3%
4,712,804
-2.3%
0.02%
-20.0%
KRC SellKILROY RLTY CORP$53,066,000
-15.6%
1,021,267
-4.6%
0.02%
-22.6%
COUP SellCOUPA SOFTWARE INC$51,784,000
-42.2%
188,824
-41.7%
0.02%
-45.5%
CHE BuyCHEMED CORP NEW$51,731,000
+10.6%
107,693
+3.9%
0.02%
+4.3%
AVLR SellAVALARA INC$52,017,000
-19.4%
408,485
-15.7%
0.02%
-25.0%
DVA SellDAVITA INC$52,511,000
-0.7%
613,079
-8.2%
0.02%
-7.7%
NDSN BuyNORDSON CORP$53,100,000
+6.6%
276,822
+5.4%
0.02%0.0%
GL SellGLOBE LIFE INC$51,376,000
+4.1%
643,001
-3.2%
0.02%0.0%
NTES SellNETEASE INCsponsored ads$52,376,000
+5.1%
115,194
-0.8%
0.02%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$50,925,000
+391.1%
370,844
+258.7%
0.02%
+360.0%
AVTR BuyAVANTOR INC$50,030,000
+116.4%
2,224,536
+63.6%
0.02%
+109.1%
LAD BuyLITHIA MTRS INCcl a$50,144,000
+88.5%
219,985
+25.2%
0.02%
+76.9%
UIVM SellVICTORY PORTFOLIOS II$50,808,000
-5.3%
1,253,314
-10.0%
0.02%
-11.5%
MOS SellMOSAIC CO NEW$49,238,000
+39.4%
2,694,984
-4.6%
0.02%
+35.3%
ELAN BuyELANCO ANIMAL HEALTH INC$49,980,000
+84.9%
1,789,447
+42.0%
0.02%
+76.9%
MKSI SellMKS INSTRS INC$50,024,000
-5.7%
457,967
-2.2%
0.02%
-11.5%
PNR SellPENTAIR PLC$49,832,000
+14.9%
1,088,743
-4.6%
0.02%
+9.5%
CNP SellCENTERPOINT ENERGY INC$49,006,000
+0.6%
2,532,581
-3.0%
0.02%
-4.2%
MRNA SellMODERNA INC$50,694,000
-45.8%
716,520
-50.8%
0.02%
-50.0%
TDOC SellTELADOC HEALTH INC$50,138,000
-50.6%
228,687
-57.0%
0.02%
-54.0%
FFIV SellF5 NETWORKS INC$49,721,000
-16.5%
404,991
-5.1%
0.02%
-20.7%
ACC SellAMERICAN CAMPUS CMNTYS INC$50,321,000
-2.3%
1,441,015
-2.1%
0.02%
-8.0%
PTON BuyPELOTON INTERACTIVE INC$49,099,000
+603.8%
494,747
+309.7%
0.02%
+666.7%
PWR SellQUANTA SVCS INC$51,046,000
+26.7%
965,679
-6.0%
0.02%
+15.0%
MANH SellMANHATTAN ASSOCS INC$49,444,000
-0.8%
517,790
-2.2%
0.02%
-4.2%
ZNGA SellZYNGA INCcl a$49,442,000
-33.6%
5,421,173
-30.6%
0.02%
-36.1%
SCHP BuySCHWAB STRATEGIC TRus tips etf$49,958,000
+8.7%
810,601
+5.8%
0.02%0.0%
ENPH BuyENPHASE ENERGY INC$50,868,000
+143.8%
615,905
+40.4%
0.02%
+130.0%
CLGX BuyCORELOGIC INC$50,618,000
+33.5%
748,001
+32.6%
0.02%
+21.1%
CCK SellCROWN HLDGS INC$49,275,000
+12.6%
641,096
-4.6%
0.02%
+9.5%
NUAN SellNUANCE COMMUNICATIONS INC$50,190,000
+20.9%
1,512,196
-7.8%
0.02%
+15.0%
WTRG SellESSENTIAL UTILS INC$47,366,000
-9.5%
1,176,777
-5.0%
0.02%
-15.4%
MSM BuyMSC INDL DIRECT INCcl a$47,393,000
-12.1%
748,935
+1.1%
0.02%
-15.4%
MKL BuyMARKEL CORP$48,505,000
+7.2%
49,815
+1.6%
0.02%0.0%
ETFC SellE TRADE FINANCIAL CORP$46,804,000
-7.1%
935,143
-7.7%
0.02%
-12.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$47,923,000
+76.4%
6,730,656
+62.5%
0.02%
+69.2%
TNDM BuyTANDEM DIABETES CARE INC$48,282,000
+65.1%
425,390
+43.9%
0.02%
+57.1%
VST BuyVISTRA CORP$47,996,000
+4.8%
2,544,831
+3.5%
0.02%0.0%
NTRA BuyNATERA INC$48,040,000
+106.5%
665,002
+42.5%
0.02%
+100.0%
GGG SellGRACO INC$48,136,000
+21.7%
784,603
-4.8%
0.02%
+15.8%
NYT SellNEW YORK TIMES COcl a$48,652,000
-0.4%
1,136,982
-2.2%
0.02%
-8.3%
NWL SellNEWELL BRANDS INC$47,365,000
-8.9%
2,760,190
-15.7%
0.02%
-12.0%
MTN SellVAIL RESORTS INC$47,617,000
+10.2%
222,538
-6.2%
0.02%
+4.8%
IJH SellISHARES TRcore s&p mcp etf$47,283,000
-45.5%
255,158
-47.7%
0.02%
-47.6%
AIZ SellASSURANT INC$47,291,000
+12.6%
389,834
-4.1%
0.02%
+4.8%
ON BuyON SEMICONDUCTOR CORP$47,007,000
+10.7%
2,167,218
+1.1%
0.02%
+4.8%
AZPN BuyASPEN TECHNOLOGY INC$48,112,000
+22.8%
380,054
+0.5%
0.02%
+15.8%
PTC SellPTC INC$47,165,000
+5.4%
570,165
-0.8%
0.02%0.0%
RYN SellRAYONIER INC$47,388,000
+2.8%
1,792,276
-3.7%
0.02%
-4.3%
HRC SellHILL ROM HLDGS INC$48,013,000
-31.8%
574,934
-10.4%
0.02%
-37.1%
IPGP SellIPG PHOTONICS CORP$46,527,000
+5.5%
273,734
-0.4%
0.02%
-4.5%
FSLY BuyFASTLY INCcl a$46,207,000
+3939.1%
493,239
+3572.7%
0.02%
+2000.0%
HIW BuyHIGHWOODS PPTYS INC$45,957,000
+8.9%
1,368,981
+21.1%
0.02%0.0%
FHN BuyFIRST HORIZON NATL CORP$46,187,000
+69.1%
4,897,805
+78.6%
0.02%
+61.5%
LPLA SellLPL FINL HLDGS INC$44,937,000
-3.3%
586,102
-1.1%
0.02%
-8.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$45,247,000
-19.8%
470,532
+1.7%
0.02%
-25.0%
BWXT SellBWX TECHNOLOGIES INC$45,776,000
-2.3%
812,916
-1.7%
0.02%
-8.7%
HBI BuyHANESBRANDS INC$44,925,000
+53.0%
2,852,330
+9.7%
0.02%
+50.0%
SCHJ SellSCHWAB STRATEGIC TR1 5yr corp bd$45,758,000
-49.4%
889,006
-49.5%
0.02%
-52.3%
SNX SellSYNNEX CORP$45,218,000
+15.5%
322,843
-1.3%
0.02%
+10.5%
SLG BuySL GREEN RLTY CORP$46,373,000
+8.5%
1,000,060
+15.3%
0.02%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$45,783,000
-9.2%
1,356,524
-6.2%
0.02%
-16.0%
CHGG SellCHEGG INC$44,747,000
-23.0%
626,356
-27.5%
0.02%
-25.0%
QTS BuyQTS RLTY TR INC$46,459,000
-1.1%
737,210
+0.5%
0.02%
-8.7%
PLUG BuyPLUG POWER INC$44,780,000
+166.9%
3,339,280
+63.4%
0.02%
+162.5%
WYNN BuyWYNN RESORTS LTD$45,531,000
+35.6%
634,036
+40.7%
0.02%
+31.2%
RNR BuyRENAISSANCERE HLDGS LTD$44,642,000
+0.9%
262,998
+1.7%
0.02%
-4.5%
LII SellLENNOX INTL INC$44,704,000
+8.3%
163,983
-7.5%
0.02%
+5.0%
EXAS BuyEXACT SCIENCES CORP$45,431,000
+25.7%
445,610
+7.2%
0.02%
+16.7%
LNC BuyLINCOLN NATL CORP IND$43,403,000
+10.5%
1,385,349
+29.8%
0.02%
+5.3%
DDOG BuyDATADOG INC$44,106,000
+260.8%
431,728
+207.1%
0.02%
+233.3%
IAC NewIAC INTERACTIVECORP NEW$43,888,000366,404
+100.0%
0.02%
RGLD BuyROYAL GOLD INC$42,522,000
-3.1%
353,843
+0.2%
0.02%
-9.1%
GH BuyGUARDANT HEALTH INC$42,449,000
+105.9%
379,753
+49.4%
0.02%
+100.0%
COG SellCABOT OIL & GAS CORP$44,411,000
-5.0%
2,558,218
-6.0%
0.02%
-13.0%
LITE SellLUMENTUM HLDGS INC$43,206,000
-9.3%
575,083
-1.7%
0.02%
-13.0%
IPHI BuyINPHI CORP$42,936,000
+40.0%
382,498
+46.6%
0.02%
+33.3%
HWM SellHOWMET AEROSPACE INC$44,362,000
+4.0%
2,653,228
-1.4%
0.02%
-4.8%
OZK BuyBANK OZK$43,609,000
-2.8%
2,045,436
+7.0%
0.02%
-9.1%
AGNC SellAGNC INVT CORP$43,820,000
+0.4%
3,150,180
-6.9%
0.02%
-4.8%
AAL BuyAMERICAN AIRLS GROUP INC$42,596,000
+35.7%
3,465,903
+44.3%
0.02%
+33.3%
BG SellBUNGE LIMITED$43,832,000
+6.4%
959,115
-4.2%
0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$44,271,000
+43.2%
916,195
+31.3%
0.02%
+33.3%
GLIBA SellGCI LIBERTY INC$44,424,000
+12.8%
542,014
-2.1%
0.02%
+5.3%
SAM SellBOSTON BEER INCcl a$44,024,000
+51.2%
49,836
-8.1%
0.02%
+42.9%
VAC BuyMARRIOTT VACTINS WORLDWID CO$42,599,000
+15.9%
469,099
+4.9%
0.02%
+11.1%
TTC SellTORO CO$42,630,000
+17.2%
507,794
-7.4%
0.02%
+11.1%
PFGC SellPERFORMANCE FOOD GROUP CO$44,328,000
+17.3%
1,280,390
-1.3%
0.02%
+5.3%
FAF SellFIRST AMERN FINL CORP$44,486,000
+4.9%
873,799
-1.1%
0.02%
-4.8%
DOC BuyPHYSICIANS RLTY TR$43,406,000
+3.2%
2,423,535
+1.0%
0.02%
-4.8%
IPG SellINTERPUBLIC GROUP COS INC$42,958,000
-9.3%
2,576,921
-6.6%
0.02%
-13.0%
MINT SellPIMCO ETF TRenhan shrt ma ac$43,277,000
-68.9%
424,454
-69.0%
0.02%
-70.6%
TXRH SellTEXAS ROADHOUSE INC$44,140,000
+11.7%
726,100
-3.4%
0.02%
+5.3%
AXTA SellAXALTA COATING SYS LTD$40,669,000
-11.1%
1,834,388
-9.6%
0.02%
-13.6%
CACI SellCACI INTL INCcl a$41,838,000
-3.3%
196,273
-1.7%
0.02%
-9.5%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$42,383,000
+8.7%
1,949,532
+6.7%
0.02%0.0%
DEI SellDOUGLAS EMMETT INC$40,926,000
-19.7%
1,630,501
-1.9%
0.02%
-24.0%
NWSA SellNEWS CORP NEWcl a$40,793,000
+13.9%
2,909,606
-3.6%
0.02%
+5.6%
PCTY BuyPAYLOCITY HLDG CORP$41,883,000
+12.8%
259,462
+2.0%
0.02%
+5.6%
AXON BuyAXON ENTERPRISE INC$40,271,000
+33.6%
443,993
+44.5%
0.02%
+26.7%
Z SellZILLOW GROUP INCcl c cap stk$40,741,000
+5.3%
401,025
-40.3%
0.02%0.0%
QDEL SellQUIDEL CORP$41,073,000
-2.6%
187,221
-0.7%
0.02%
-9.5%
XPO BuyXPO LOGISTICS INC$41,791,000
+11.7%
493,626
+1.9%
0.02%
+5.6%
DISCK BuyDISCOVERY INC$40,564,000
+36.0%
2,069,552
+33.7%
0.02%
+26.7%
CCMP BuyCABOT MICROELECTRONICS CORP$41,151,000
+30.6%
288,147
+27.6%
0.02%
+26.7%
PLAN BuyANAPLAN INC$42,064,000
+111.8%
672,150
+53.3%
0.02%
+90.0%
QTWO SellQ2 HLDGS INC$41,017,000
+6.3%
449,448
-0.1%
0.02%0.0%
POR SellPORTLAND GEN ELEC CO$42,345,000
-18.4%
1,192,790
-3.9%
0.02%
-24.0%
BRX BuyBRIXMOR PPTY GROUP INC$42,163,000
+9.6%
3,606,697
+20.2%
0.02%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$40,640,000
-18.2%
288,737
+1.4%
0.02%
-20.8%
XLRN BuyACCELERON PHARMA INC$40,681,000
+77.3%
361,509
+50.1%
0.02%
+72.7%
RXN BuyREXNORD CORP$41,567,000
+19.3%
1,392,987
+16.6%
0.02%
+11.8%
MHK SellMOHAWK INDS INC$40,801,000
-6.3%
418,083
-2.2%
0.02%
-9.5%
ASGN SellASGN INC$41,123,000
-6.0%
646,993
-1.3%
0.02%
-9.5%
RS SellRELIANCE STEEL & ALUMINUM CO$41,133,000
+3.2%
403,102
-4.0%
0.02%
-5.0%
HPP SellHUDSON PAC PPTYS INC$42,112,000
-13.1%
1,920,249
-0.3%
0.02%
-20.8%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$40,454,000
+38.0%
492,194
+31.3%
0.02%
+35.7%
PVH BuyPVH CORPORATION$42,029,000
+63.8%
704,702
+32.0%
0.02%
+46.2%
PRGO SellPERRIGO CO PLC$40,619,000
-19.9%
884,747
-3.6%
0.02%
-24.0%
IAA SellIAA INC$41,751,000
+23.7%
801,812
-8.3%
0.02%
+11.8%
SLAB SellSILICON LABORATORIES INC$41,888,000
-4.4%
428,076
-2.0%
0.02%
-9.5%
ESNT SellESSENT GROUP LTD$40,534,000
-3.3%
1,095,191
-5.3%
0.02%
-9.5%
NVAX SellNOVAVAX INC$41,361,000
+24.6%
381,726
-4.2%
0.02%
+18.8%
THO BuyTHOR INDS INC$40,986,000
+18.7%
430,251
+32.8%
0.02%
+11.8%
FIVN BuyFIVE9 INC$41,431,000
+22.7%
319,481
+4.7%
0.02%
+11.8%
CIEN SellCIENA CORP$40,529,000
-54.1%
1,021,120
-37.4%
0.02%
-55.8%
SEE SellSEALED AIR CORP NEW$41,542,000
+13.5%
1,070,374
-4.0%
0.02%
+5.6%
MMS SellMAXIMUS INC$39,860,000
-4.7%
582,655
-1.9%
0.02%
-10.0%
PB SellPROSPERITY BANCSHARES INC$40,208,000
-14.5%
775,748
-2.1%
0.02%
-21.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$39,388,000
+25.0%
914,717
+25.4%
0.02%
+20.0%
SMAR BuySMARTSHEET INC$38,711,000
+67.2%
783,297
+72.2%
0.02%
+63.6%
OC SellOWENS CORNING NEW$38,551,000
+17.7%
560,252
-4.6%
0.02%
+12.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$38,752,000
-2.0%
271,768
-24.2%
0.02%
-5.3%
OSK SellOSHKOSH CORP$38,520,000
+0.8%
524,072
-1.8%
0.02%
-5.3%
OGS SellONE GAS INC$39,442,000
-13.0%
571,531
-2.9%
0.02%
-18.2%
OGE BuyOGE ENERGY CORP$38,467,000
+12.4%
1,282,632
+13.8%
0.02%
+5.9%
SBRA SellSABRA HEALTH CARE REIT INC$38,846,000
-5.3%
2,817,979
-0.8%
0.02%
-10.0%
SNY SellSANOFIsponsored adr$38,082,000
-1.8%
759,048
-0.1%
0.02%
-5.3%
APO SellAPOLLO GLOBAL MGMT INC$38,343,000
-13.9%
856,812
-4.0%
0.02%
-18.2%
MTH SellMERITAGE HOMES CORP$39,476,000
+41.4%
357,596
-2.5%
0.02%
+28.6%
BYND BuyBEYOND MEAT INC$40,169,000
+447.8%
241,889
+342.0%
0.02%
+350.0%
TRNO SellTERRENO RLTY CORP$39,504,000
+3.1%
721,400
-0.9%
0.02%
-5.3%
MSA BuyMSA SAFETY INC$39,670,000
+55.7%
295,668
+32.8%
0.02%
+50.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$40,144,000
+23.5%
745,053
+1.6%
0.02%
+12.5%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$38,537,000
-1.7%
946,831
+0.7%
0.02%
-5.3%
KKR SellKKR & CO INC$38,954,000
+2.5%
1,134,352
-7.8%
0.02%
-5.3%
NET BuyCLOUDFLARE INC$39,284,000
+456.9%
956,737
+387.6%
0.02%
+500.0%
NSP SellINSPERITY INC$39,568,000
-8.7%
604,181
-9.7%
0.02%
-14.3%
UGI SellUGI CORP NEW$38,851,000
+0.3%
1,177,992
-3.3%
0.02%
-5.3%
DBX BuyDROPBOX INCcl a$39,818,000
+14.5%
2,067,356
+29.4%
0.02%
+5.9%
DNKN SellDUNKIN BRANDS GROUP INC$38,211,000
+17.3%
466,494
-6.6%
0.02%
+12.5%
DT SellDYNATRACE INC$38,108,000
-18.9%
928,988
-19.8%
0.02%
-21.7%
EME SellEMCOR GROUP INC$39,386,000
-2.0%
581,679
-4.2%
0.02%
-10.0%
GWRE SellGUIDEWIRE SOFTWARE INC$39,332,000
-14.0%
377,213
-8.6%
0.02%
-18.2%
EQC SellEQUITY COMWLTH$40,213,000
-18.1%
1,510,037
-1.0%
0.02%
-25.0%
EVR BuyEVERCORE INCclass a$38,301,000
+23.8%
585,091
+11.4%
0.02%
+20.0%
GPS SellGAP INC$39,294,000
+29.8%
2,307,292
-3.8%
0.02%
+20.0%
Y BuyALLEGHANY CORP DEL$39,510,000
+8.3%
75,915
+1.8%
0.02%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$36,499,000
+5.8%
359,805
+1.5%
0.02%0.0%
NLSN SellNIELSEN HLDGS PLC$36,612,000
-7.1%
2,581,876
-2.6%
0.02%
-10.5%
DXC BuyDXC TECHNOLOGY CO$36,595,000
+9.4%
2,050,128
+1.1%
0.02%
+6.2%
IDA SellIDACORP INC$37,742,000
-21.4%
472,354
-14.1%
0.02%
-29.2%
BKH SellBLACK HILLS CORP$37,036,000
-6.4%
692,382
-0.8%
0.02%
-10.5%
HQY BuyHEALTHEQUITY INC$36,269,000
-7.4%
706,029
+5.8%
0.02%
-10.5%
WSM SellWILLIAMS SONOMA INC$36,100,000
+4.2%
399,151
-5.5%
0.02%0.0%
ITT SellITT INC$37,589,000
-0.6%
636,551
-1.1%
0.02%
-10.5%
ROL SellROLLINS INC$37,841,000
-12.6%
698,292
-31.7%
0.02%
-19.0%
OLED BuyUNIVERSAL DISPLAY CORP$37,951,000
+23.4%
209,975
+2.1%
0.02%
+13.3%
GRUB BuyGRUBHUB INC$36,098,000
+3.4%
499,062
+0.5%
0.02%0.0%
SPTL SellSPDR SER TRportfolio ln tsr$37,319,000
-7.3%
798,431
-7.0%
0.02%
-15.0%
JBGS BuyJBG SMITH PPTYS$36,709,000
+7.5%
1,372,801
+18.9%
0.02%0.0%
ARW SellARROW ELECTRS INC$36,220,000
+8.4%
460,459
-5.3%
0.02%
+6.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$37,232,000
+31.4%
743,283
+0.3%
0.02%
+21.4%
TAL BuyTAL EDUCATION GROUPsponsored ads$35,947,000
+18.3%
472,734
+6.3%
0.02%
+13.3%
FSLR SellFIRST SOLAR INC$38,002,000
+29.5%
574,037
-3.2%
0.02%
+21.4%
EXEL BuyEXELIXIS INC$37,023,000
+4.8%
1,514,203
+1.7%
0.02%0.0%
PEN SellPENUMBRA INC$36,948,000
-21.3%
190,077
-27.6%
0.02%
-26.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$37,643,000
+5.2%
1,586,959
+12.4%
0.02%
-5.6%
EQH BuyEQUITABLE HLDGS INC$36,179,000
+59.2%
1,983,444
+68.4%
0.02%
+54.5%
WBS SellWEBSTER FINL CORP CONN$36,106,000
-13.6%
1,367,097
-6.4%
0.02%
-15.0%
KDP BuyKEURIG DR PEPPER INC$37,057,000
+14.2%
1,342,628
+17.6%
0.02%
+6.2%
ADC SellAGREE REALTY CORP$36,302,000
-4.7%
570,419
-1.6%
0.02%
-10.5%
FUTY NewFIDELITY COVINGTON TRUSTmsci utils index$37,378,000985,188
+100.0%
0.02%
HUBB SellHUBBELL INC$36,566,000
+3.9%
267,213
-4.9%
0.02%0.0%
G BuyGENPACT LIMITED$36,577,000
+12.1%
939,068
+5.1%
0.02%
+6.2%
NVTA BuyINVITAE CORP$35,885,000
+54.5%
827,780
+7.9%
0.02%
+54.5%
LANC SellLANCASTER COLONY CORP$37,094,000
+10.9%
207,457
-3.9%
0.02%
+6.2%
LSTR SellLANDSTAR SYS INC$36,184,000
+10.5%
288,339
-1.1%
0.02%
+6.2%
UMPQ BuyUMPQUA HLDGS CORP$36,928,000
+8.5%
3,477,141
+8.7%
0.02%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$37,630,000
-21.1%
246,088
-30.6%
0.02%
-26.1%
LXP SellLEXINGTON REALTY TRUST$36,984,000
-6.7%
3,539,080
-5.8%
0.02%
-10.5%
PLNT BuyPLANET FITNESS INCcl a$36,013,000
+2.2%
584,431
+0.4%
0.02%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$37,472,000
+8.8%
1,033,121
-4.9%
0.02%0.0%
LFUS SellLITTELFUSE INC$36,171,000
+2.1%
203,959
-1.7%
0.02%0.0%
BGS BuyB & G FOODS INC NEW$36,510,000
+15.7%
1,314,728
+1.6%
0.02%
+13.3%
LPX BuyLOUISIANA PAC CORP$37,558,000
+30.2%
1,272,717
+13.2%
0.02%
+21.4%
PCG BuyPG&E CORP$36,795,000
+212.7%
3,918,400
+195.4%
0.02%
+183.3%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$36,881,000
-11.6%
422,216
-1.2%
0.02%
-15.0%
FHI BuyFEDERATED HERMES INCcl b$37,806,000
-2.7%
1,757,598
+7.3%
0.02%
-10.5%
ACAD BuyACADIA PHARMACEUTICALS INC$36,942,000
+3.7%
895,547
+21.8%
0.02%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$36,486,000
+19.0%
393,592
+0.2%
0.02%
+13.3%
KMPR SellKEMPER CORP$34,944,000
-9.4%
522,866
-1.7%
0.02%
-15.8%
RDN SellRADIAN GROUP INC$34,601,000
-6.6%
2,368,298
-0.8%
0.02%
-11.1%
MAT SellMATTEL INC$34,237,000
+11.0%
2,926,200
-8.3%
0.02%
+6.7%
MDU SellMDU RES GROUP INC$34,144,000
+0.5%
1,517,499
-0.9%
0.02%
-5.9%
CVNA SellCARVANA COcl a$34,885,000
+6.3%
156,390
-42.7%
0.02%0.0%
LNG BuyCHENIERE ENERGY INC$35,407,000
+1.9%
765,218
+6.4%
0.02%
-5.9%
ALSN SellALLISON TRANSMISSION HLDGS I$35,283,000
-26.4%
1,004,059
-23.0%
0.02%
-30.4%
MEDP SellMEDPACE HLDGS INC$35,853,000
+15.1%
320,830
-4.2%
0.02%
+6.7%
HE SellHAWAIIAN ELEC INDUSTRIES$33,798,000
-8.6%
1,016,768
-0.8%
0.02%
-11.1%
WEX BuyWEX INC$34,782,000
-14.0%
250,278
+2.1%
0.02%
-20.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$34,622,000
-17.0%
342,783
-0.6%
0.02%
-20.0%
LEA SellLEAR CORP$35,035,000
-3.5%
321,272
-3.5%
0.02%
-11.1%
AN BuyAUTONATION INC$33,731,000
+73.4%
637,268
+23.1%
0.02%
+60.0%
POST SellPOST HLDGS INC$34,762,000
-2.3%
404,205
-0.4%
0.02%
-5.9%
ARMK SellARAMARK$34,248,000
+14.6%
1,294,784
-2.2%
0.02%
+6.7%
CSL SellCARLISLE COS INC$34,456,000
-19.7%
281,571
-21.5%
0.02%
-23.8%
WING BuyWINGSTOP INC$34,907,000
+27.7%
255,441
+29.8%
0.02%
+23.1%
DLB SellDOLBY LABORATORIES INC$34,944,000
-1.9%
527,217
-2.5%
0.02%
-5.9%
SCI SellSERVICE CORP INTL$35,358,000
+2.5%
838,249
-5.5%
0.02%
-5.9%
ATR SellAPTARGROUP INC$34,708,000
-5.9%
306,606
-6.9%
0.02%
-11.1%
UNIT SellUNITI GROUP INC$34,037,000
+7.4%
3,230,777
-4.7%
0.02%0.0%
SRCL SellSTERICYCLE INC$35,570,000
+2.3%
564,057
-9.2%
0.02%
-5.9%
SAIC BuySCIENCE APPLICATIONS INTL CO$34,455,000
+14.0%
439,356
+12.9%
0.02%
+6.7%
TW BuyTRADEWEB MKTS INCcl a$34,877,000
+69.5%
601,322
+69.9%
0.02%
+60.0%
DKNG BuyDRAFTKINGS INC$35,129,000
+104.6%
597,020
+15.6%
0.02%
+100.0%
SSD BuySIMPSON MANUFACTURING CO INC$34,081,000
+16.1%
350,763
+0.8%
0.02%
+14.3%
CRUS SellCIRRUS LOGIC INC$34,063,000
-9.6%
505,001
-17.2%
0.02%
-11.1%
RP BuyREALPAGE INC$35,765,000
-10.7%
620,474
+0.7%
0.02%
-20.0%
FANG BuyDIAMONDBACK ENERGY INC$35,157,000
+5.9%
1,167,215
+47.1%
0.02%0.0%
CVBF BuyCVB FINL CORP$34,508,000
-9.4%
2,075,033
+2.1%
0.02%
-15.8%
BC SellBRUNSWICK CORP$35,290,000
-9.4%
599,039
-1.6%
0.02%
-15.8%
PSB SellPS BUSINESS PKS INC CALIF$34,834,000
-13.9%
284,609
-6.8%
0.02%
-20.0%
NFG BuyNATIONAL FUEL GAS CO N J$33,808,000
+26.8%
832,912
+31.0%
0.02%
+23.1%
EHC SellENCOMPASS HEALTH CORP$32,188,000
+0.5%
495,349
-4.2%
0.02%
-6.2%
THG SellHANOVER INS GROUP INC$33,186,000
-9.8%
356,140
-1.9%
0.02%
-16.7%
VOYA SellVOYA FINANCIAL INC$32,892,000
-3.8%
686,245
-6.3%
0.02%
-11.8%
FGEN BuyFIBROGEN INC$33,313,000
+2.9%
810,120
+1.5%
0.02%
-6.2%
ESTC BuyELASTIC N V$31,536,000
+108.1%
292,291
+77.9%
0.02%
+114.3%
IIVI BuyII-VI INC$33,296,000
-7.3%
820,904
+7.9%
0.02%
-16.7%
RL BuyRALPH LAUREN CORPcl a$31,632,000
+23.9%
465,378
+32.2%
0.02%
+15.4%
IVZ SellINVESCO LTD$31,892,000
+3.6%
2,795,064
-2.3%
0.02%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$33,560,000
-1.3%
140,801
-42.5%
0.02%
-11.8%
LYFT BuyLYFT INC$32,672,000
+71.8%
1,185,886
+105.8%
0.02%
+66.7%
XRX BuyXEROX HOLDINGS CORP$33,002,000
+59.4%
1,758,181
+29.8%
0.02%
+50.0%
NVRO SellNEVRO CORP$32,111,000
+13.8%
230,515
-2.4%
0.02%
+7.1%
BLDR SellBUILDERS FIRSTSOURCE INC$33,684,000
+35.2%
1,032,606
-14.2%
0.02%
+25.0%
HDS SellHD SUPPLY HLDGS INC$33,580,000
+11.6%
814,255
-6.3%
0.02%0.0%
QRTEA BuyQURATE RETAIL INC$32,205,000
-5.7%
4,485,260
+24.8%
0.02%
-11.8%
BRKR SellBRUKER CORP$33,462,000
-2.4%
841,803
-0.1%
0.02%
-11.8%
SF BuySTIFEL FINL CORP$32,914,000
+10.2%
650,988
+3.4%
0.02%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$32,324,000
-11.1%
681,204
+10.5%
0.02%
-16.7%
ALK SellALASKA AIR GROUP INC$33,622,000
-2.5%
917,870
-3.4%
0.02%
-11.8%
ST SellSENSATA TECHNOLOGIES HLDNG P$32,832,000
+7.8%
761,042
-6.9%
0.02%0.0%
BXMT SellBLACKSTONE MTG TR INC$32,401,000
-8.9%
1,474,760
-0.1%
0.02%
-11.8%
SIGI SellSELECTIVE INS GROUP INC$32,646,000
-10.1%
634,017
-7.9%
0.02%
-16.7%
RGA SellREINSURANCE GRP OF AMERICA I$32,631,000
+16.4%
342,791
-4.1%
0.02%
+7.1%
FLS BuyFLOWSERVE CORP$33,088,000
+26.6%
1,212,444
+32.3%
0.02%
+15.4%
SWX SellSOUTHWEST GAS HOLDINGS INC$33,407,000
-8.7%
529,425
-0.1%
0.02%
-16.7%
EXP SellEAGLE MATLS INC$33,543,000
+21.3%
388,587
-1.4%
0.02%
+7.1%
RDFN BuyREDFIN CORP$32,158,000
+26.7%
644,056
+6.4%
0.02%
+25.0%
BPOP SellPOPULAR INC$32,010,000
-7.9%
882,542
-5.6%
0.02%
-11.8%
POWI BuyPOWER INTEGRATIONS INC$31,803,000
+16.8%
574,060
+149.1%
0.02%
+15.4%
PCH SellPOTLATCHDELTIC CORPORATION$33,616,000
+8.7%
798,460
-1.8%
0.02%0.0%
APA SellAPACHE CORP$32,756,000
-31.5%
3,458,917
-2.4%
0.02%
-34.8%
PRI SellPRIMERICA INC$33,083,000
-6.9%
292,399
-4.0%
0.02%
-11.8%
NOV SellNATIONAL OILWELL VARCO INC$31,753,000
-26.9%
3,504,658
-1.1%
0.02%
-28.6%
ANGL SellVANECK VECTORS ETF TRfallen angel hg$31,774,000
-4.8%
1,068,386
-8.1%
0.02%
-6.2%
JBL BuyJABIL INC$33,661,000
+8.5%
982,502
+1.6%
0.02%0.0%
OMF BuyONEMAIN HLDGS INC$33,556,000
+44.8%
1,073,772
+13.7%
0.02%
+36.4%
SYNA SellSYNAPTICS INC$29,544,000
+20.5%
367,370
-9.9%
0.01%
+16.7%
AYX BuyALTERYX INC$29,749,000
-25.3%
261,982
+8.0%
0.01%
-30.0%
AMTD BuyTD AMERITRADE HLDG CORP$30,816,000
+13.8%
787,117
+5.8%
0.01%
+7.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$29,830,000
-6.2%
792,500
+1.6%
0.01%
-12.5%
GNTX SellGENTEX CORP$31,084,000
-22.9%
1,207,142
-22.9%
0.01%
-30.0%
SEIC SellSEI INVTS CO$29,773,000
-15.6%
586,991
-8.5%
0.01%
-17.6%
KBR SellKBR INC$30,027,000
-2.5%
1,342,866
-1.7%
0.01%
-6.7%
KBH SellKB HOME$29,705,000
+19.8%
773,756
-4.2%
0.01%
+16.7%
KSS BuyKOHLS CORP$30,239,000
+1.3%
1,631,884
+13.5%
0.01%
-6.7%
CVET SellCOVETRUS INC$30,286,000
+31.4%
1,241,217
-3.6%
0.01%
+27.3%
SNOW NewSNOWFLAKE INCcl a$31,279,000124,617
+100.0%
0.01%
MTG SellMGIC INVT CORP WIS$30,827,000
+6.0%
3,479,285
-2.0%
0.01%0.0%
MAN SellMANPOWERGROUP INC$31,510,000
+3.2%
429,696
-3.2%
0.01%
-6.7%
CBSH SellCOMMERCE BANCSHARES INC$31,444,000
-10.7%
558,590
-5.6%
0.01%
-17.6%
STMP SellSTAMPS COM INC$31,380,000
+30.5%
130,233
-0.5%
0.01%
+16.7%
ACGL SellARCH CAP GROUP LTDord$30,919,000
-7.8%
1,057,053
-9.7%
0.01%
-12.5%
MTZ SellMASTEC INC$30,233,000
-16.1%
716,411
-10.7%
0.01%
-22.2%
BL BuyBLACKLINE INC$31,320,000
+16.8%
349,428
+8.1%
0.01%
+7.7%
TUP SellTUPPERWARE BRANDS CORP$31,322,000
+296.0%
1,553,658
-6.7%
0.01%
+250.0%
CFX BuyCOLFAX CORP$31,001,000
+21.2%
988,540
+7.8%
0.01%
+7.7%
MRCY SellMERCURY SYS INC$30,851,000
-2.1%
398,271
-0.6%
0.01%
-6.7%
AAN SellAARONS INC$31,452,000
+23.4%
555,194
-1.1%
0.01%
+16.7%
TPX BuyTEMPUR SEALY INTL INC$30,514,000
+30.3%
342,115
+5.1%
0.01%
+27.3%
MIDD SellMIDDLEBY CORP$31,158,000
+6.4%
347,317
-6.4%
0.01%0.0%
BOH BuyBANK HAWAII CORP$30,323,000
-10.5%
600,217
+8.7%
0.01%
-17.6%
PNM SellPNM RES INC$29,757,000
+5.0%
719,968
-2.3%
0.01%0.0%
PFPT BuyPROOFPOINT INC$29,690,000
-4.1%
281,286
+1.0%
0.01%
-6.7%
TPR SellTAPESTRY INC$30,966,000
+14.6%
1,981,162
-2.6%
0.01%
+7.7%
SKX SellSKECHERS U S A INCcl a$30,628,000
-4.7%
1,013,490
-1.0%
0.01%
-12.5%
FLIR SellFLIR SYS INC$30,436,000
-13.8%
848,956
-2.5%
0.01%
-17.6%
USFD BuyUS FOODS HLDG CORP$30,110,000
+17.5%
1,355,051
+4.3%
0.01%
+7.7%
MUSA SellMURPHY USA INC$29,557,000
+10.2%
230,428
-3.2%
0.01%
+7.7%
ALV SellAUTOLIV INC$29,961,000
+7.6%
411,097
-4.7%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$30,890,000
-4.0%
662,150
-7.4%
0.01%
-12.5%
GPK SellGRAPHIC PACKAGING HLDG CO$30,115,000
-17.4%
2,137,263
-18.0%
0.01%
-22.2%
FL BuyFOOT LOCKER INC$30,288,000
+55.5%
916,962
+37.3%
0.01%
+40.0%
LOPE SellGRAND CANYON ED INC$31,471,000
-12.3%
393,671
-0.6%
0.01%
-22.2%
NHI BuyNATIONAL HEALTH INVS INC$31,157,000
+51.4%
516,950
+52.6%
0.01%
+40.0%
ENV BuyENVESTNET INC$29,416,000
+6.8%
381,227
+1.8%
0.01%
+7.7%
WEN SellWENDYS CO$30,200,000
+1.8%
1,354,558
-0.6%
0.01%
-6.7%
SERV SellSERVICEMASTER GLOBAL HLDGS I$29,639,000
+5.3%
743,203
-5.7%
0.01%0.0%
CLH SellCLEAN HARBORS INC$27,241,000
-7.8%
486,179
-1.3%
0.01%
-7.1%
NATI BuyNATIONAL INSTRS CORP$27,902,000
-3.0%
781,549
+5.2%
0.01%
-7.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$27,481,000
-1.4%
3,460,960
+1.2%
0.01%
-7.1%
LECO SellLINCOLN ELEC HLDGS INC$27,265,000
+3.8%
296,226
-5.0%
0.01%0.0%
TOL SellTOLL BROTHERS INC$28,981,000
+38.5%
595,567
-7.3%
0.01%
+30.0%
DISCA BuyDISCOVERY INC$27,561,000
+28.0%
1,265,965
+24.1%
0.01%
+18.2%
NEOG SellNEOGEN CORP$29,315,000
-1.1%
374,626
-1.9%
0.01%
-13.3%
CW SellCURTISS WRIGHT CORP$28,784,000
+2.1%
308,642
-2.3%
0.01%
-7.1%
AGCO BuyAGCO CORP$28,969,000
+46.9%
390,048
+9.7%
0.01%
+30.0%
CRI SellCARTERS INC$29,017,000
+6.2%
335,136
-1.0%
0.01%0.0%
HNI BuyHNI CORP$27,199,000
+4.1%
866,750
+1.4%
0.01%0.0%
YETI BuyYETI HLDGS INC$27,784,000
+33.3%
613,061
+25.6%
0.01%
+30.0%
TREX SellTREX CO INC$27,563,000
-52.3%
384,955
-13.3%
0.01%
-53.6%
AWI SellARMSTRONG WORLD INDS INC$27,327,000
-12.2%
397,123
-0.5%
0.01%
-13.3%
INGR SellINGREDION INC$28,043,000
-12.4%
370,542
-3.9%
0.01%
-18.8%
WH SellWYNDHAM HOTELS & RESORTS INC$27,546,000
+10.7%
545,461
-6.6%
0.01%
+8.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$28,827,000
+66.0%
232,269
+17.7%
0.01%
+44.4%
JBLU BuyJETBLUE AWYS CORP$27,885,000
+39.9%
2,461,139
+34.6%
0.01%
+30.0%
WWD SellWOODWARD INC$28,838,000
-1.1%
359,753
-4.3%
0.01%
-7.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$28,492,000
-13.8%
2,763,510
-3.2%
0.01%
-18.8%
NTNX BuyNUTANIX INCcl a$28,582,000
+12.4%
1,288,596
+20.2%
0.01%
+8.3%
ENS SellENERSYS$28,252,000
-2.4%
420,907
-6.4%
0.01%
-7.1%
VVV SellVALVOLINE INC$28,769,000
-3.2%
1,510,928
-1.7%
0.01%
-13.3%
NBL BuyNOBLE ENERGY INC$28,639,000
+36.3%
3,349,566
+42.8%
0.01%
+30.0%
SAIA SellSAIA INC$27,624,000
+8.3%
218,992
-4.5%
0.01%
+8.3%
TCF SellTCF FINL CORP$28,443,000
-24.6%
1,217,579
-5.0%
0.01%
-27.8%
CLF SellCLEVELAND-CLIFFS INC NEW$27,788,000
+12.0%
4,328,287
-3.7%
0.01%
+8.3%
ARNA BuyARENA PHARMACEUTICALS INC$28,208,000
+20.2%
377,157
+1.2%
0.01%
+18.2%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$28,205,000
+5.4%
867,048
-4.2%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$28,760,000
-5.4%
1,030,426
-2.0%
0.01%
-13.3%
ETRN SellEQUITRANS MIDSTREAM CORP$27,701,000
+0.1%
3,274,319
-1.7%
0.01%
-7.1%
NVT BuyNVENT ELECTRIC PLC$29,211,000
-1.7%
1,651,235
+4.1%
0.01%
-13.3%
FOX BuyFOX CORP$27,177,000
+5.4%
971,620
+1.2%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$28,903,000
+24.2%
1,593,316
+0.6%
0.01%
+18.2%
DOOR BuyMASONITE INTL CORP$28,169,000
+28.1%
286,265
+1.3%
0.01%
+18.2%
PACW SellPACWEST BANCORP DEL$27,327,000
-19.9%
1,599,905
-7.5%
0.01%
-23.5%
RBC SellREGAL BELOIT CORP$27,962,000
+5.8%
297,878
-1.6%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$28,123,000
+64.0%
341,786
+58.3%
0.01%
+62.5%
ICUI SellICU MED INC$27,530,000
-1.4%
150,630
-0.6%
0.01%
-7.1%
PDM SellPIEDMONT OFFICE REALTY TR IN$27,279,000
-19.2%
2,010,198
-1.1%
0.01%
-23.5%
FRPT BuyFRESHPET INC$29,126,000
+45.9%
260,861
+9.3%
0.01%
+30.0%
AL BuyAIR LEASE CORPcl a$29,133,000
+1.5%
990,216
+1.1%
0.01%
-7.1%
NEO SellNEOGENOMICS INC$28,947,000
+17.9%
784,678
-1.0%
0.01%
+8.3%
BMCH SellBMC STK HLDGS INC$28,588,000
+55.6%
667,458
-8.7%
0.01%
+44.4%
ZS SellZSCALER INC$28,385,000
-19.2%
201,753
-37.1%
0.01%
-23.5%
DCI SellDONALDSON INC$28,418,000
-5.0%
612,178
-4.8%
0.01%
-13.3%
RAMP SellLIVERAMP HLDGS INC$28,544,000
+20.8%
551,358
-0.9%
0.01%
+8.3%
TKR SellTIMKEN CO$27,971,000
+17.4%
515,875
-1.5%
0.01%
+8.3%
CROX BuyCROCS INC$25,178,000
+28.6%
589,229
+10.8%
0.01%
+20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$26,137,000
+0.5%
553,500
+0.0%
0.01%
-7.7%
IBOC BuyINTERNATIONAL BANCSHARES COR$26,997,000
-15.0%
1,035,925
+4.4%
0.01%
-25.0%
WAL BuyWESTERN ALLIANCE BANCORP$25,242,000
-11.1%
798,284
+6.5%
0.01%
-14.3%
QLTA BuyISHARES TRa rate cp bd etf$25,591,000
+1.1%
442,516
+1.1%
0.01%0.0%
JLL SellJONES LANG LASALLE INC$26,217,000
-10.3%
274,061
-3.0%
0.01%
-14.3%
JCOM SellJ2 GLOBAL INC$26,707,000
+7.2%
385,823
-2.1%
0.01%0.0%
CHWY BuyCHEWY INCcl a$25,623,000
+137.5%
467,299
+93.6%
0.01%
+140.0%
TNET BuyTRINET GROUP INC$26,168,000
+0.1%
441,120
+2.9%
0.01%
-7.7%
KNSL BuyKINSALE CAP GROUP INC$26,312,000
+23.0%
138,353
+0.4%
0.01%
+20.0%
DVN SellDEVON ENERGY CORP NEW$25,191,000
-17.6%
2,662,829
-1.3%
0.01%
-20.0%
CATY BuyCATHAY GEN BANCORP$27,070,000
-11.8%
1,248,596
+7.1%
0.01%
-20.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$27,063,000
-2.9%
934,476
-4.8%
0.01%
-14.3%
FOLD SellAMICUS THERAPEUTICS INC$26,735,000
-7.8%
1,893,389
-1.5%
0.01%
-14.3%
UNF SellUNIFIRST CORP MASS$25,121,000
+0.0%
132,654
-5.5%
0.01%0.0%
CNNE SellCANNAE HLDGS INC$26,087,000
-12.4%
700,115
-3.3%
0.01%
-20.0%
CDK SellCDK GLOBAL INC$25,793,000
+0.4%
591,716
-4.6%
0.01%
-7.7%
EAT SellBRINKER INTL INC$26,117,000
+75.8%
611,340
-1.2%
0.01%
+71.4%
EQT SellEQT CORP$25,703,000
+0.1%
1,987,781
-7.9%
0.01%
-7.7%
BLKB SellBLACKBAUD INC$26,693,000
-3.6%
478,095
-1.5%
0.01%
-14.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$26,302,000
+242.8%
540,851
+241.1%
0.01%
+200.0%
BILL BuyBILL COM HLDGS INC$26,849,000
+213.2%
267,654
+181.7%
0.01%
+200.0%
AXS BuyAXIS CAP HLDGS LTD$27,141,000
+48.0%
616,260
+36.3%
0.01%
+33.3%
BBBY SellBED BATH & BEYOND INC$25,727,000
+29.6%
1,717,360
-8.3%
0.01%
+20.0%
TGNA SellTEGNA INC$26,654,000
+4.1%
2,268,368
-1.3%
0.01%
-7.7%
HAE SellHAEMONETICS CORP$26,163,000
-9.3%
299,852
-6.9%
0.01%
-14.3%
SMTC SellSEMTECH CORP$25,732,000
-1.2%
485,874
-2.6%
0.01%
-7.7%
NVST SellENVISTA HOLDINGS CORPORATION$26,112,000
+15.7%
1,058,022
-1.1%
0.01%
+9.1%
EYE SellNATIONAL VISION HLDGS INC$25,731,000
+23.2%
672,863
-1.7%
0.01%
+20.0%
EEFT SellEURONET WORLDWIDE INC$26,709,000
-9.9%
293,177
-5.3%
0.01%
-20.0%
GBCI BuyGLACIER BANCORP INC NEW$26,328,000
-4.4%
821,453
+5.3%
0.01%
-7.7%
NRZ BuyNEW RESIDENTIAL INVT CORP$25,462,000
+7.8%
3,202,656
+0.7%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$26,905,000
+8.2%
299,174
+0.7%
0.01%0.0%
USVM SellVICTORY PORTFOLIOS II$25,815,000
-4.6%
529,925
-10.8%
0.01%
-7.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$26,304,000
+5.0%
714,772
-1.3%
0.01%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$25,280,000
-25.2%
304,605
-3.7%
0.01%
-29.4%
EXPO SellEXPONENT INC$26,623,000
-13.1%
369,601
-2.4%
0.01%
-20.0%
OSTK BuyOVERSTOCK COM INC DEL$26,663,000
+297.1%
366,999
+55.4%
0.01%
+300.0%
REGI SellRENEWABLE ENERGY GROUP INC$26,524,000
+92.5%
496,516
-10.7%
0.01%
+71.4%
FCN SellFTI CONSULTING INC$25,410,000
-10.5%
239,782
-3.2%
0.01%
-14.3%
RLI SellRLI CORP$26,906,000
-1.4%
321,331
-3.3%
0.01%
-7.7%
WMGI SellWRIGHT MED GROUP N V$27,090,000
+1.1%
887,008
-1.6%
0.01%
-7.7%
ARES BuyARES MANAGEMENT CORPORATION$26,642,000
+75.3%
659,124
+72.2%
0.01%
+71.4%
LBTYK SellLIBERTY GLOBAL PLC$26,670,000
-11.4%
1,298,729
-7.2%
0.01%
-20.0%
PRSP SellPERSPECTA INC$26,687,000
-18.4%
1,372,050
-2.5%
0.01%
-25.0%
ALE SellALLETE INC$25,206,000
-22.7%
487,155
-18.4%
0.01%
-25.0%
VRNT SellVERINT SYS INC$25,152,000
+5.6%
522,035
-1.0%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$26,931,000
+11.5%
476,556
-2.3%
0.01%0.0%
CR SellCRANE CO$25,368,000
-15.9%
506,039
-0.2%
0.01%
-20.0%
NIO BuyNIO INCspon ads$24,728,000
+223.2%
1,165,274
+17.6%
0.01%
+175.0%
UHAL BuyAMERCO$23,617,000
+27.1%
66,342
+7.9%
0.01%
+22.2%
AVNT NewAVIENT CORPORATION$24,237,000915,957
+100.0%
0.01%
HAIN SellHAIN CELESTIAL GROUP INC$23,447,000
+4.5%
683,571
-4.0%
0.01%0.0%
MOGA BuyMOOG INCcl a$23,944,000
+20.0%
376,878
+0.1%
0.01%
+10.0%
CACC SellCREDIT ACCEP CORP MICH$24,553,000
-23.6%
72,504
-5.4%
0.01%
-31.2%
ACIW SellACI WORLDWIDE INC$24,878,000
-5.1%
952,074
-2.0%
0.01%
-15.4%
HALO BuyHALOZYME THERAPEUTICS INC$24,870,000
+3.6%
946,317
+5.7%
0.01%
-8.3%
CMP SellCOMPASS MINERALS INTL INC$23,012,000
+19.9%
387,730
-1.5%
0.01%
+22.2%
BCPC SellBALCHEM CORP$23,765,000
+1.0%
243,414
-1.9%
0.01%
-8.3%
PRLB SellPROTO LABS INC$24,924,000
+12.1%
192,460
-2.6%
0.01%0.0%
TCO SellTAUBMAN CTRS INC$23,939,000
-14.1%
719,099
-2.5%
0.01%
-21.4%
BAND BuyBANDWIDTH INC$23,007,000
+52.9%
131,792
+11.2%
0.01%
+57.1%
HASI SellHANNON ARMSTRONG SUST INFR C$23,140,000
+46.3%
547,430
-1.5%
0.01%
+37.5%
TMHC SellTAYLOR MORRISON HOME CORP$23,232,000
+25.3%
944,743
-1.7%
0.01%
+22.2%
MTX BuyMINERALS TECHNOLOGIES INC$23,117,000
+12.8%
452,371
+3.6%
0.01%
+10.0%
VRT BuyVERTIV HOLDINGS CO$24,547,000
+9564.2%
1,417,260
+7489.9%
0.01%
ATH BuyATHENE HOLDING LTDcl a$22,984,000
+16.9%
674,411
+7.0%
0.01%
+10.0%
EPR SellEPR PPTYS$22,830,000
-32.5%
830,164
-18.7%
0.01%
-35.3%
HL BuyHECLA MNG CO$23,934,000
+55.5%
4,711,321
+0.1%
0.01%
+37.5%
AMN SellAMN HEALTHCARE SVCS INC$23,097,000
+25.1%
395,085
-3.2%
0.01%
+22.2%
ROLL SellRBC BEARINGS INC$23,615,000
-10.6%
194,822
-1.2%
0.01%
-15.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$23,988,000
-11.2%
1,090,819
-0.3%
0.01%
-15.4%
BCC SellBOISE CASCADE CO DEL$23,497,000
-0.1%
588,602
-5.8%
0.01%
-8.3%
BYD SellBOYD GAMING CORP$23,051,000
+40.1%
751,069
-4.6%
0.01%
+37.5%
PDD SellPINDUODUO INCsponsored ads$24,817,000
-13.8%
334,678
-0.2%
0.01%
-21.4%
WDR SellWADDELL & REED FINL INCcl a$24,521,000
-5.8%
1,651,216
-1.6%
0.01%
-15.4%
ACA SellARCOSA INC$22,986,000
-4.1%
521,323
-8.2%
0.01%
-8.3%
GEO BuyGEO GROUP INC NEW$23,529,000
-3.1%
2,074,805
+1.1%
0.01%
-8.3%
PK BuyPARK HOTELS RESORTS INC$24,619,000
+5.4%
2,464,295
+4.3%
0.01%0.0%
MRO BuyMARATHON OIL CORP$24,473,000
-7.0%
5,983,375
+39.2%
0.01%
-15.4%
BRKS SellBROOKS AUTOMATION INC NEW$24,862,000
+1.2%
537,422
-3.3%
0.01%
-8.3%
CNX BuyCNX RES CORP$23,304,000
+14.8%
2,468,626
+5.2%
0.01%
+10.0%
RLJ SellRLJ LODGING TR$22,837,000
-17.3%
2,637,016
-9.8%
0.01%
-21.4%
CNMD SellCONMED CORP$23,609,000
+8.7%
300,099
-0.6%
0.01%0.0%
HFC BuyHOLLYFRONTIER CORP$24,033,000
-32.3%
1,219,320
+0.3%
0.01%
-35.3%
SR BuySPIRE INC$24,546,000
-18.6%
461,373
+0.6%
0.01%
-26.7%
LCII SellLCI INDS$24,732,000
-12.1%
232,679
-5.0%
0.01%
-21.4%
CBU BuyCOMMUNITY BK SYS INC$22,903,000
-4.1%
420,540
+0.4%
0.01%
-8.3%
PEGA SellPEGASYSTEMS INC$24,995,000
-12.6%
206,494
-26.9%
0.01%
-21.4%
AMG SellAFFILIATED MANAGERS GROUP IN$24,894,000
-10.0%
364,053
-1.9%
0.01%
-21.4%
QLYS SellQUALYS INC$24,116,000
-10.1%
246,053
-4.6%
0.01%
-15.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$23,057,000
+5.4%
250,918
-1.4%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$24,843,000
-0.3%
591,637
+3.4%
0.01%
-8.3%
WWW SellWOLVERINE WORLD WIDE INC$23,077,000
+6.7%
893,067
-1.7%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$22,877,000
+17.2%
228,423
-5.2%
0.01%
+10.0%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$23,365,000
-14.8%
5,870,446
+0.4%
0.01%
-15.4%
WRI SellWEINGARTEN RLTY INVSsh ben int$23,508,000
-24.3%
1,386,052
-15.5%
0.01%
-26.7%
COHR BuyCOHERENT INC$23,517,000
-15.0%
211,997
+0.4%
0.01%
-21.4%
SSB SellSOUTH ST CORP$24,746,000
-6.2%
513,924
-7.2%
0.01%
-15.4%
NOVT SellNOVANTA INC$24,061,000
-2.7%
228,404
-1.3%
0.01%
-8.3%
VLY BuyVALLEY NATL BANCORP$22,847,000
-11.8%
3,335,228
+0.7%
0.01%
-15.4%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$23,258,000
+53.2%
587,749
+2.5%
0.01%
+57.1%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$24,828,000
+14.0%
166,070
-0.7%
0.01%0.0%
NJR SellNEW JERSEY RES$23,376,000
-17.8%
865,114
-0.6%
0.01%
-21.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$24,441,000
+17.4%
1,428,412
+12.7%
0.01%
+10.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$23,922,000
+12.1%
275,026
+3.9%
0.01%
+10.0%
ERIE BuyERIE INDTY COcl a$23,412,000
+39.2%
111,335
+27.0%
0.01%
+37.5%
VRNS SellVARONIS SYS INC$23,774,000
+28.9%
205,974
-1.2%
0.01%
+22.2%
NSA BuyNATIONAL STORAGE AFFILIATES$24,236,000
+19.8%
740,935
+5.0%
0.01%
+10.0%
GRA BuyGRACE W R & CO DEL NEW$23,205,000
+14.2%
575,925
+44.0%
0.01%
+10.0%
SXT SellSENSIENT TECHNOLOGIES CORP$24,903,000
+6.9%
431,294
-3.4%
0.01%0.0%
ENSG SellENSIGN GROUP INC$23,338,000
+33.6%
408,991
-2.0%
0.01%
+22.2%
SEM SellSELECT MED HLDGS CORP$21,365,000
+34.5%
1,026,146
-4.8%
0.01%
+25.0%
RRC SellRANGE RES CORP$22,813,000
+3.2%
3,446,042
-12.2%
0.01%
-9.1%
SIRI SellSIRIUS XM HOLDINGS INC$22,241,000
-23.0%
4,149,379
-15.7%
0.01%
-28.6%
SLGN SellSILGAN HOLDINGS INC$21,890,000
+7.9%
595,304
-4.9%
0.01%0.0%
SLM SellSLM CORP$20,883,000
-12.9%
2,581,247
-24.3%
0.01%
-16.7%
SGMS SellSCIENTIFIC GAMES CORP$21,803,000
+118.4%
624,537
-3.3%
0.01%
+100.0%
AVA SellAVISTA CORP$22,797,000
-6.6%
668,118
-0.4%
0.01%
-16.7%
AVT BuyAVNET INC$21,221,000
-0.8%
821,214
+7.0%
0.01%0.0%
AYI SellACUITY BRANDS INC$20,781,000
+0.6%
203,034
-5.9%
0.01%0.0%
MIME BuyMIMECAST LTD$21,069,000
+190.6%
449,020
+158.0%
0.01%
+150.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$22,188,000
-4.1%
341,295
+7.8%
0.01%
-9.1%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$20,801,000
+16.1%
65
-3.0%
0.01%
+11.1%
BOX SellBOX INCcl a$21,267,000
-16.4%
1,225,035
-0.1%
0.01%
-16.7%
BHF SellBRIGHTHOUSE FINL INC$22,307,000
-24.2%
828,915
-21.6%
0.01%
-28.6%
ZI BuyZOOMINFO TECHNOLOGIES INC$22,532,000
+7121.8%
524,099
+8491.8%
0.01%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$22,018,000
+2.6%
551,944
+2.0%
0.01%
-9.1%
WMS SellADVANCED DRAIN SYS INC DEL$22,512,000
+26.1%
360,529
-0.2%
0.01%
+11.1%
ADSW BuyADVANCED DISP SVCS INC DEL$20,714,000
+10.2%
685,182
+10.0%
0.01%
+11.1%
CHH SellCHOICE HOTELS INTL INC$20,742,000
-0.2%
241,292
-8.4%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$21,866,000
-18.9%
341,911
-5.2%
0.01%
-23.1%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$20,896,000
-10.8%
1,038,046
-1.6%
0.01%
-9.1%
DKS SellDICKS SPORTING GOODS INC$22,701,000
+36.5%
392,191
-2.7%
0.01%
+25.0%
DORM SellDORMAN PRODUCTS INC$22,376,000
+30.7%
247,574
-3.0%
0.01%
+25.0%
VSH SellVISHAY INTERTECHNOLOGY INC$21,373,000
-1.3%
1,372,658
-3.2%
0.01%
-9.1%
USTB SellVICTORY PORTFOLIOS II$22,783,000
-8.6%
440,242
-9.2%
0.01%
-16.7%
VIAV SellVIAVI SOLUTIONS INC$21,070,000
-10.4%
1,796,194
-2.7%
0.01%
-16.7%
TRTN BuyTRITON INTL LTDcl a$21,094,000
+39.2%
518,646
+3.5%
0.01%
+42.9%
FOXF BuyFOX FACTORY HLDG CORP$21,377,000
-7.6%
287,583
+2.7%
0.01%
-9.1%
FELE SellFRANKLIN ELEC INC$20,815,000
+7.4%
353,803
-4.1%
0.01%
+11.1%
FUL SellFULLER H B CO$21,420,000
-1.1%
467,877
-3.7%
0.01%
-9.1%
GMED SellGLOBUS MED INCcl a$22,122,000
+2.2%
446,727
-1.5%
0.01%
-9.1%
GDOT BuyGREEN DOT CORPcl a$21,156,000
+3.8%
418,011
+0.6%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$22,591,000
-22.1%
1,052,195
+0.3%
0.01%
-28.6%
HXL BuyHEXCEL CORP NEW$21,454,000
+4.2%
639,450
+40.4%
0.01%0.0%
HI SellHILLENBRAND INC$20,672,000
-0.3%
728,891
-4.8%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$22,541,000
+7.7%
381,716
+1.5%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP$21,322,000
+11.2%
370,165
+0.3%
0.01%
+11.1%
INSM BuyINSMED INC$22,452,000
+21.4%
698,564
+4.0%
0.01%
+11.1%
INSP BuyINSPIRE MED SYS INC$22,436,000
+99.2%
173,853
+34.3%
0.01%
+66.7%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$21,032,000
+22.5%
638,870
+2.1%
0.01%
+25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$21,742,000
+7.5%
849,924
+6.9%
0.01%0.0%
AWR SellAMER STATES WTR CO$21,189,000
-6.2%
282,703
-1.6%
0.01%
-9.1%
JACK SellJACK IN THE BOX INC$21,641,000
+5.4%
272,862
-1.5%
0.01%0.0%
KMT SellKENNAMETAL INC$22,434,000
-2.9%
775,162
-3.7%
0.01%
-9.1%
LSXMK BuyLIBERTY MEDIA CORP DEL$20,693,000
+1.9%
625,542
+6.2%
0.01%0.0%
LPSN SellLIVEPERSON INC$20,964,000
+23.6%
403,215
-1.5%
0.01%
+25.0%
LVGO BuyLIVONGO HEALTH INC$22,126,000
+344.7%
157,980
+138.8%
0.01%
+400.0%
MDC SellM D C HLDGS INC$22,488,000
+27.4%
477,433
-3.4%
0.01%
+11.1%
M BuyMACYS INC$21,447,000
-9.0%
3,762,499
+9.9%
0.01%
-16.7%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$20,885,000
+0.6%
138,784
-1.8%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$22,150,000
+41.8%
903,682
+4.8%
0.01%
+25.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$21,049,000
-25.8%
401,075
-53.0%
0.01%
-28.6%
MLI BuyMUELLER INDS INC$22,362,000
+15.2%
826,364
+13.2%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$21,522,000
-16.3%
390,598
-5.3%
0.01%
-23.1%
SYNH BuySYNEOS HEALTH INCcl a$21,788,000
-0.1%
409,856
+9.5%
0.01%
-9.1%
NWE SellNORTHWESTERN CORP$22,475,000
-11.5%
462,055
-0.7%
0.01%
-16.7%
ORI SellOLD REP INTL CORP$21,208,000
-13.8%
1,438,787
-4.6%
0.01%
-16.7%
OMCL SellOMNICELL COM$22,643,000
+2.5%
303,276
-3.1%
0.01%
-9.1%
OUT BuyOUTFRONT MEDIA INC$20,938,000
+3.0%
1,439,007
+0.3%
0.01%0.0%
SCL SellSTEPAN CO$21,293,000
+10.7%
195,346
-1.3%
0.01%
+11.1%
PTCT BuyPTC THERAPEUTICS INC$20,714,000
-5.1%
443,077
+3.0%
0.01%
-9.1%
STWD SellSTARWOOD PPTY TR INC$20,996,000
-1.5%
1,391,383
-2.4%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$21,597,000
-6.9%
1,723,560
+1.5%
0.01%
-9.1%
PNFP BuyPINNACLE FINL PARTNERS INC$21,286,000
-11.0%
598,071
+5.0%
0.01%
-16.7%
PLXS SellPLEXUS CORP$20,854,000
-5.5%
295,249
-5.6%
0.01%
-9.1%
GTLS SellCHART INDS INC$19,915,000
+39.5%
283,396
-3.7%
0.01%
+28.6%
DEA BuyEASTERLY GOVT PPTYS INC$19,970,000
+0.6%
891,104
+3.8%
0.01%
-10.0%
WDFC SellWD-40 CO$19,457,000
-6.8%
102,778
-2.4%
0.01%
-10.0%
NUVA SellNUVASIVE INC$19,996,000
-25.9%
411,680
-15.1%
0.01%
-30.8%
RUSHA SellRUSH ENTERPRISES INCcl a$19,139,000
+17.8%
378,672
-3.3%
0.01%
+12.5%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$19,395,000
-27.1%
60,841
-7.4%
0.01%
-30.8%
OPI BuyOFFICE PPTYS INCOME TR$18,862,000
-15.8%
910,303
+5.5%
0.01%
-18.2%
WTM SellWHITE MTNS INS GROUP LTD$19,538,000
-13.6%
25,080
-1.6%
0.01%
-18.2%
HEIA SellHEICO CORP NEWcl a$19,004,000
-0.5%
214,345
-8.8%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$19,222,000
-2.8%
382,943
-7.3%
0.01%
-10.0%
DY SellDYCOM INDS INC$19,720,000
+23.7%
373,328
-4.2%
0.01%
+12.5%
FATE BuyFATE THERAPEUTICS INC$18,950,000
+24.3%
474,087
+6.7%
0.01%
+28.6%
DIOD SellDIODES INC$19,379,000
+8.2%
343,284
-2.8%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$20,161,000
-21.5%
341,061
-15.7%
0.01%
-30.8%
HOMB SellHOME BANCSHARES INC$18,844,000
-2.8%
1,242,965
-1.3%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$18,870,000
-20.3%
3,247,723
+0.4%
0.01%
-25.0%
BuyBCE INC$19,213,000
+0.5%
464,667
+1.0%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$20,515,000
-20.0%
178,915
-22.6%
0.01%
-30.8%
MORN SellMORNINGSTAR INC$18,482,000
+9.4%
115,071
-4.0%
0.01%
+12.5%
CCXI BuyCHEMOCENTRYX INC$19,945,000
+204.8%
363,954
+220.1%
0.01%
+200.0%
CC SellCHEMOURS CO$18,932,000
+34.8%
905,383
-1.0%
0.01%
+28.6%
ALLO BuyALLOGENE THERAPEUTICS INC$20,359,000
-10.4%
539,883
+1.7%
0.01%
-18.2%
FN SellFABRINET$18,939,000
-2.3%
300,467
-3.2%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$20,427,000
+6.5%
1,134,785
-8.0%
0.01%0.0%
XEC BuyCIMAREX ENERGY CO$20,462,000
-3.1%
840,998
+9.5%
0.01%
-10.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$20,567,000
-6.2%
1,988,994
-1.3%
0.01%
-18.2%
ALKS SellALKERMES PLC$19,343,000
-15.5%
1,167,309
-1.1%
0.01%
-18.2%
BBIO BuyBRIDGEBIO PHARMA INC$19,606,000
+132.7%
522,543
+102.2%
0.01%
+125.0%
EVBG BuyEVERBRIDGE INC$19,784,000
-9.1%
157,346
+0.0%
0.01%
-18.2%
FBC BuyFLAGSTAR BANCORP INC$19,866,000
+55.1%
670,452
+54.0%
0.01%
+50.0%
ITRI SellITRON INC$19,227,000
-11.6%
316,534
-3.5%
0.01%
-18.2%
GNL BuyGLOBAL NET LEASE INC$19,742,000
-0.8%
1,241,577
+4.3%
0.01%
-10.0%
EVTC SellEVERTEC INC$18,931,000
+13.3%
545,393
-8.3%
0.01%
+12.5%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$20,607,000
+11.8%
338,365
-21.0%
0.01%0.0%
FCFS BuyFIRSTCASH INC$19,972,000
-14.1%
349,089
+1.4%
0.01%
-18.2%
TGTX BuyTG THERAPEUTICS INC$18,547,000
+46.8%
693,053
+6.8%
0.01%
+50.0%
NGHC SellNATIONAL GEN HLDGS CORP$19,622,000
+29.9%
581,382
-16.8%
0.01%
+28.6%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$19,869,000
-21.3%
330,871
+1.4%
0.01%
-25.0%
GT SellGOODYEAR TIRE & RUBR CO$19,863,000
-15.8%
2,589,664
-1.9%
0.01%
-25.0%
FTDR SellFRONTDOOR INC$18,899,000
-13.3%
485,706
-1.2%
0.01%
-18.2%
NAV SellNAVISTAR INTL CORP NEW$18,967,000
+27.1%
435,601
-17.7%
0.01%
+28.6%
CTRE BuyCARETRUST REIT INC$20,063,000
+13.3%
1,127,422
+9.3%
0.01%0.0%
BANR BuyBANNER CORP$18,646,000
-8.4%
577,978
+7.9%
0.01%
-10.0%
BKU SellBANKUNITED INC$19,919,000
-11.0%
909,102
-17.8%
0.01%
-18.2%
VSTO SellVISTA OUTDOOR INC$20,304,000
+6.9%
1,006,135
-23.4%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$19,703,000
+22.0%
505,315
+1.7%
0.01%
+12.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$19,300,000
+31.1%
1,053,453
+6.2%
0.01%
+28.6%
TPTX BuyTURNING POINT THERAPEUTICS I$20,515,000
+112.8%
234,822
+57.3%
0.01%
+80.0%
AAON SellAAON INC$18,627,000
+8.2%
309,161
-2.5%
0.01%
+12.5%
FIX BuyCOMFORT SYS USA INC$20,531,000
+39.3%
398,569
+10.2%
0.01%
+28.6%
CMC SellCOMMERCIAL METALS CO$20,201,000
-3.7%
1,011,038
-1.7%
0.01%
-10.0%
RPD BuyRAPID7 INC$20,357,000
+27.7%
332,405
+6.4%
0.01%
+12.5%
ASH SellASHLAND GLOBAL HLDGS INC$19,615,000
-12.4%
276,572
-14.6%
0.01%
-18.2%
MLHR SellMILLER HERMAN INC$19,212,000
+26.8%
636,989
-0.7%
0.01%
+28.6%
BECN SellBEACON ROOFING SUPPLY INC$20,085,000
+3.6%
646,441
-12.0%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$18,741,000
+20.0%
314,494
+8.8%
0.01%
+12.5%
AEIS SellADVANCED ENERGY INDS$19,187,000
-10.0%
304,839
-3.1%
0.01%
-10.0%
FCPT SellFOUR CORNERS PPTY TR INC$19,119,000
+3.0%
747,111
-1.8%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES$20,002,000
+7.7%
332,694
-6.0%
0.01%0.0%
NEWR BuyNEW RELIC INC$20,450,000
-17.6%
362,826
+0.7%
0.01%
-25.0%
NYCB SellNEW YORK CMNTY BANCORP INC$19,250,000
-24.6%
2,327,576
-7.0%
0.01%
-30.8%
APLE BuyAPPLE HOSPITALITY REIT INC$20,020,000
+2.1%
2,083,193
+2.6%
0.01%
-10.0%
THS BuyTREEHOUSE FOODS INC$19,172,000
-5.7%
473,021
+1.9%
0.01%
-10.0%
KWR SellQUAKER CHEM CORP$19,534,000
-6.0%
108,697
-2.9%
0.01%
-10.0%
VG SellVONAGE HLDGS CORP$18,991,000
-0.2%
1,856,373
-1.9%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$18,710,000
+18.5%
387,112
+2.4%
0.01%
+12.5%
LGIH BuyLGI HOMES INC$19,187,000
+34.1%
165,155
+1.6%
0.01%
+28.6%
IBP BuyINSTALLED BLDG PRODS INC$20,005,000
+48.7%
196,609
+0.5%
0.01%
+28.6%
AA SellALCOA CORP$19,925,000
-16.1%
1,713,173
-18.9%
0.01%
-25.0%
HOG SellHARLEY DAVIDSON INC$20,323,000
-0.9%
828,122
-4.0%
0.01%
-10.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$18,501,000
-1.2%
2,010,910
+9.8%
0.01%0.0%
UMBF SellUMB FINL CORP$19,752,000
-5.4%
403,003
-0.5%
0.01%
-10.0%
MANT SellMANTECH INTL CORPcl a$17,299,000
-2.1%
251,136
-2.7%
0.01%
-11.1%
AIMC SellALTRA INDL MOTION CORP$18,342,000
+7.9%
496,107
-7.0%
0.01%0.0%
BCO SellBRINKS CO$17,683,000
-10.1%
430,346
-0.4%
0.01%
-20.0%
TENB BuyTENABLE HLDGS INC$17,985,000
+67.1%
476,399
+31.9%
0.01%
+60.0%
EPC SellEDGEWELL PERS CARE CO$17,966,000
-11.4%
644,385
-1.0%
0.01%
-20.0%
LIVN SellLIVANOVA PLC$16,491,000
-27.4%
364,754
-22.7%
0.01%
-27.3%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$17,130,000
-12.4%
310,646
+0.3%
0.01%
-20.0%
WLK SellWESTLAKE CHEM CORP$18,147,000
+10.9%
287,040
-5.9%
0.01%0.0%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$18,245,0001,093,786
+100.0%
0.01%
ACHC SellACADIA HEALTHCARE COMPANY IN$18,399,000
+14.8%
624,094
-2.2%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$16,400,000
-14.2%
751,247
+0.5%
0.01%
-11.1%
PSTG BuyPURE STORAGE INCcl a$17,962,000
-9.7%
1,167,076
+1.7%
0.01%
-20.0%
MMSI SellMERIT MED SYS INC$17,047,000
-13.7%
391,863
-9.5%
0.01%
-20.0%
TWST BuyTWIST BIOSCIENCE CORP$18,080,000
+101.8%
237,987
+20.3%
0.01%
+100.0%
ITGR SellINTEGER HLDGS CORP$18,366,000
-20.1%
311,230
-1.1%
0.01%
-27.3%
SAFT BuySAFETY INS GROUP INC$17,012,000
-4.6%
246,225
+5.3%
0.01%
-11.1%
MCY BuyMERCURY GENL CORP NEW$18,042,000
+7.2%
436,089
+5.6%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$17,156,000
-13.6%
819,667
+5.7%
0.01%
-20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$17,118,000
-12.0%
385,234
-2.4%
0.01%
-20.0%
FTI BuyTECHNIPFMC PLC$17,292,000
+43.9%
2,740,350
+56.0%
0.01%
+33.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$17,954,000
-6.1%
492,963
-3.1%
0.01%
-11.1%
NAVI SellNAVIENT CORPORATION$16,699,000
+4.6%
1,976,132
-12.9%
0.01%0.0%
SPSC SellSPS COMMERCE INC$17,931,000
+2.4%
230,262
-1.2%
0.01%
-11.1%
CX BuyCEMEX SAB DE CVspon adr new$17,430,000
+34.9%
4,586,666
+2.3%
0.01%
+33.3%
SPXC BuySPX CORP$18,384,000
+28.9%
396,357
+14.3%
0.01%
+14.3%
CLNY BuyCOLONY CAP INC NEW$16,803,000
+14.5%
6,154,737
+0.7%
0.01%
+14.3%
DLPH SellDELPHI TECHNOLOGIES PL$17,043,000
+6.5%
1,019,899
-9.4%
0.01%0.0%
ABM SellABM INDS INC$18,166,000
+0.2%
495,523
-0.8%
0.01%
-11.1%
OMI SellOWENS & MINOR INC NEW$18,115,000
+194.8%
721,394
-10.5%
0.01%
+166.7%
R BuyRYDER SYS INC$17,995,000
+31.6%
426,003
+16.9%
0.01%
+14.3%
FSS BuyFEDERAL SIGNAL CORP$17,501,000
+0.1%
598,298
+1.7%
0.01%
-11.1%
NGVT SellINGEVITY CORP$16,313,000
-6.7%
329,955
-0.8%
0.01%
-11.1%
UEVM SellVICTORY PORTFOLIOS II$18,005,000
-7.0%
459,076
-10.0%
0.01%
-11.1%
OSIS BuyOSI SYSTEMS INC$17,035,000
+12.8%
219,488
+8.5%
0.01%
+14.3%
EXLS SellEXLSERVICE HOLDINGS INC$17,607,000
+1.2%
266,885
-2.7%
0.01%
-11.1%
CBT SellCABOT CORP$17,888,000
-7.1%
496,459
-4.5%
0.01%
-11.1%
ONB SellOLD NATL BANCORP IND$16,986,000
-9.3%
1,352,344
-0.7%
0.01%
-11.1%
BXS SellBANCORPSOUTH BK TUPELO MISS$16,967,000
-15.3%
875,466
-0.6%
0.01%
-20.0%
CXP BuyCOLUMBIA PPTY TR INC$17,849,000
-16.7%
1,636,008
+0.3%
0.01%
-27.3%
DNLI BuyDENALI THERAPEUTICS INC$17,430,000
+53.0%
486,440
+3.2%
0.01%
+33.3%
NEU SellNEWMARKET CORP$17,768,000
-25.1%
51,902
-12.4%
0.01%
-33.3%
SITC BuySITE CTRS CORP$17,667,000
-10.1%
2,453,743
+1.1%
0.01%
-20.0%
SUM BuySUMMIT MATLS INCcl a$17,512,000
+4.5%
1,058,761
+1.6%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$16,982,000
-13.2%
307,355
+1.8%
0.01%
-20.0%
BIG SellBIG LOTS INC$16,803,000
-4.9%
376,739
-10.4%
0.01%
-11.1%
AEO SellAMERICAN EAGLE OUTFITTERS IN$18,307,000
+33.4%
1,236,057
-1.8%
0.01%
+14.3%
APPS SellDIGITAL TURBINE INC$17,930,000
+148.4%
547,636
-4.6%
0.01%
+100.0%
LZB SellLA Z BOY INC$16,516,000
+12.5%
522,153
-3.7%
0.01%
+14.3%
STAA BuySTAAR SURGICAL CO$16,882,000
+19.1%
298,472
+29.6%
0.01%
+14.3%
SVC SellSERVICE PPTYS TR$17,226,000
-2.4%
2,166,768
-12.9%
0.01%
-11.1%
PDCO SellPATTERSON COS INC$16,574,000
+7.0%
687,546
-2.4%
0.01%0.0%
ONEM Buy1LIFE HEALTHCARE INC$17,953,000
+113.6%
633,027
+173.5%
0.01%
+100.0%
B SellBARNES GROUP INC$16,447,000
-12.1%
460,158
-2.7%
0.01%
-11.1%
HGV BuyHILTON GRAND VACATIONS INC$16,524,000
+9.9%
787,561
+2.4%
0.01%
+14.3%
PRAA SellPRA GROUP INC$16,535,000
-2.6%
413,889
-5.8%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$18,300,000
+19.4%
280,933
-12.0%
0.01%0.0%
SVMK BuySVMK INC$18,149,000
+11.5%
820,818
+18.7%
0.01%0.0%
AZEK NewAZEK CO INCcl a$16,368,000470,194
+100.0%
0.01%
WCC SellWESCO INTL INC$17,676,000
+19.2%
401,536
-5.0%
0.01%
+14.3%
WYND SellWYNDHAM DESTINATIONS INC$16,744,000
-17.7%
544,311
-24.6%
0.01%
-20.0%
PE BuyPARSLEY ENERGY INCcl a$16,878,000
-12.0%
1,803,130
+0.4%
0.01%
-11.1%
IRBT SellIROBOT CORP$18,154,000
-11.8%
239,182
-2.5%
0.01%
-20.0%
GBX SellGREENBRIER COS INC$16,558,000
+21.7%
563,172
-5.9%
0.01%
+14.3%
PSMT SellPRICESMART INC$17,325,000
+8.0%
260,710
-1.9%
0.01%0.0%
CNO SellCNO FINL GROUP INC$17,738,000
-0.3%
1,105,825
-3.2%
0.01%
-11.1%
HRB SellBLOCK H & R INC$17,873,000
-7.7%
1,097,135
-19.1%
0.01%
-11.1%
TCOM BuyTRIP COM GROUP LTDads$17,793,000
+21.0%
571,380
+0.7%
0.01%
+14.3%
CPRI BuyCAPRI HOLDINGS LIMITED$18,245,000
+23.1%
1,013,594
+6.9%
0.01%
+14.3%
TEX SellTEREX CORP NEW$18,354,000
-3.4%
947,991
-6.4%
0.01%
-11.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$18,081,000
-6.3%
594,945
+3.0%
0.01%
-11.1%
SAH SellSONIC AUTOMOTIVE INCcl a$18,095,000
+10.1%
450,553
-12.5%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$16,589,000
-7.2%
205,917
-2.7%
0.01%
-11.1%
BLMN SellBLOOMIN BRANDS INC$17,089,000
+40.8%
1,119,073
-1.7%
0.01%
+33.3%
WOR SellWORTHINGTON INDS INC$18,094,000
+1.8%
443,689
-6.9%
0.01%
-11.1%
BLUE BuyBLUEBIRD BIO INC$17,416,000
-8.8%
322,803
+3.2%
0.01%
-11.1%
SCHQ BuySCHWAB STRATEGIC TRlong term us$17,887,000
+36.1%
315,363
+36.7%
0.01%
+33.3%
KAR SellKAR AUCTION SVCS INC$16,885,000
-15.0%
1,172,505
-18.8%
0.01%
-20.0%
WK BuyWORKIVA INC$16,845,000
+4.5%
302,086
+0.2%
0.01%0.0%
IDCC SellINTERDIGITAL INC$16,942,000
-3.7%
296,904
-4.4%
0.01%
-11.1%
VIR BuyVIR BIOTECHNOLOGY INC$18,416,000
+346.9%
536,435
+433.4%
0.01%
+300.0%
ACIA SellACACIA COMMUNICATIONS INC$16,960,000
-0.8%
251,626
-1.1%
0.01%0.0%
MGEE SellMGE ENERGY INC$18,041,000
-3.6%
287,905
-0.7%
0.01%
-11.1%
CWST SellCASELLA WASTE SYS INCcl a$16,560,000
+6.7%
296,506
-0.4%
0.01%0.0%
VC SellVISTEON CORP$16,750,000
-1.5%
241,974
-2.5%
0.01%0.0%
FLOW SellSPX FLOW INC$16,805,000
+7.8%
392,435
-5.7%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$16,954,000
-9.1%
390,180
-0.2%
0.01%
-11.1%
GATX SellGATX CORP$16,530,000
+3.8%
259,282
-0.7%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$18,477,000
+1.5%
156,620
-0.3%
0.01%
-11.1%
JJSF SellJ & J SNACK FOODS CORP$16,592,000
+2.0%
127,242
-0.5%
0.01%0.0%
TRGP SellTARGA RES CORP$17,838,000
-30.7%
1,271,395
-0.8%
0.01%
-38.5%
BDC BuyBELDEN INC$14,224,000
+0.0%
457,039
+4.6%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$15,448,000
+6.5%
807,057
-2.6%
0.01%0.0%
MED SellMEDIFAST INC$15,821,000
-2.3%
96,201
-17.6%
0.01%
-12.5%
MDLA BuyMEDALLIA INC$14,862,000
+192.4%
541,987
+169.2%
0.01%
+250.0%
UE BuyURBAN EDGE PPTYS$14,567,000
-16.7%
1,498,611
+1.7%
0.01%
-22.2%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$14,857,000
-13.1%
496,534
+6.7%
0.01%
-12.5%
MAXR BuyMAXAR TECHNOLOGIES INC$15,827,000
+110.9%
634,569
+51.9%
0.01%
+75.0%
CIT SellCIT GROUP INC$15,291,000
-30.6%
863,368
-18.7%
0.01%
-36.4%
ADNT BuyADIENT PLC$14,747,000
+6.2%
850,956
+0.7%
0.01%0.0%
BRC SellBRADY CORPcl a$16,291,000
-16.7%
407,070
-2.6%
0.01%
-30.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$15,857,000
+31.5%
272,823
-5.4%
0.01%
+16.7%
CLI SellMACK CALI RLTY CORP$15,007,000
-21.3%
1,189,072
-4.7%
0.01%
-22.2%
SHOO BuyMADDEN STEVEN LTD$16,064,000
-19.7%
823,767
+1.6%
0.01%
-30.0%
PMT SellPENNYMAC MTG INVT TR$14,264,000
-10.3%
887,559
-2.2%
0.01%
-12.5%
EPD SellENTERPRISE PRODS PARTNERS L$14,574,000
-14.2%
922,966
-1.2%
0.01%
-12.5%
RCM SellR1 RCM INC$14,365,000
+45.1%
837,576
-5.7%
0.01%
+40.0%
GHC BuyGRAHAM HLDGS CO$15,773,000
+20.7%
39,030
+2.3%
0.01%
+16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$14,359,000
+24.1%
147,341
-1.5%
0.01%
+16.7%
SJI BuySOUTH JERSEY INDS INC$16,060,000
-18.8%
833,380
+5.2%
0.01%
-30.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$14,474,000
-6.6%
1,291,152
+1.6%
0.01%
-12.5%
UVV SellUNIVERSAL CORP VA$15,183,000
-4.1%
362,526
-2.6%
0.01%
-12.5%
GO BuyGROCERY OUTLET HLDG CORP$14,838,000
+25.2%
377,361
+30.0%
0.01%
+16.7%
GPI SellGROUP 1 AUTOMOTIVE INC$14,851,000
+33.2%
168,006
-0.6%
0.01%
+40.0%
PGRE SellPARAMOUNT GROUP INC$14,725,000
-32.7%
2,079,695
-26.7%
0.01%
-36.4%
PLMR BuyPALOMAR HLDGS INC$14,411,000
+38.6%
138,241
+14.0%
0.01%
+40.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$15,967,000
+19.4%
945,883
+19.2%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$15,908,000
+3.3%
525,854
+2.9%
0.01%
-12.5%
X BuyUNITED STATES STL CORP NEW$14,440,000
+4.7%
1,967,284
+3.0%
0.01%0.0%
HMSY SellHMS HLDGS CORP$16,091,000
-27.2%
671,852
-1.5%
0.01%
-36.4%
SPB SellSPECTRUM BRANDS HLDGS INC NE$15,934,000
+13.3%
278,753
-9.0%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$14,794,000
-10.3%
1,407,540
-7.4%
0.01%
-12.5%
HWC BuyHANCOCK WHITNEY CORPORATION$15,401,000
-10.1%
818,729
+1.3%
0.01%
-12.5%
AAT SellAMERICAN ASSETS TR INC$15,212,000
-15.4%
631,439
-2.2%
0.01%
-22.2%
RCII SellRENT A CTR INC NEW$15,175,000
+3.4%
507,691
-3.8%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$15,913,000
-13.8%
739,102
-2.0%
0.01%
-22.2%
STC BuySTEWART INFORMATION SVCS COR$14,300,000
+44.4%
327,005
+7.3%
0.01%
+40.0%
DNB NewDUN & BRADSTREET HLDGS INC$14,154,000551,570
+100.0%
0.01%
STRA BuySTRATEGIC ED INC$16,096,000
-35.2%
175,966
+8.8%
0.01%
-41.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$15,380,000
-7.6%
1,476,667
+0.6%
0.01%
-12.5%
HTH SellHILLTOP HOLDINGS INC$15,550,000
-3.0%
755,561
-13.0%
0.01%
-12.5%
FORM SellFORMFACTOR INC$14,570,000
-15.5%
584,429
-0.5%
0.01%
-12.5%
VSAT SellVIASAT INC$14,587,000
-26.0%
424,146
-17.5%
0.01%
-30.0%
FNB SellF N B CORP$16,021,000
-29.0%
2,362,921
-21.5%
0.01%
-36.4%
DRH BuyDIAMONDROCK HOSPITALITY CO$15,679,000
-6.4%
3,092,398
+2.1%
0.01%
-12.5%
ALLK BuyALLAKOS INC$15,038,000
+22.4%
184,622
+8.0%
0.01%
+16.7%
HCC BuyWARRIOR MET COAL INC$15,144,000
+16.8%
886,651
+5.2%
0.01%
+16.7%
DLX BuyDELUXE CORP$15,300,000
+11.8%
594,633
+2.3%
0.01%0.0%
H BuyHYATT HOTELS CORP$16,075,000
+6.5%
301,191
+0.4%
0.01%0.0%
WAFD BuyWASHINGTON FED INC$14,897,000
-22.2%
714,124
+0.1%
0.01%
-22.2%
ROG SellROGERS CORP$14,842,000
-22.2%
151,351
-1.2%
0.01%
-22.2%
CUB BuyCUBIC CORP$16,227,000
+22.1%
278,948
+0.8%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$15,006,000
+22.2%
598,767
+8.6%
0.01%
+16.7%
SYKE BuySYKES ENTERPRISES INC$16,185,000
+40.3%
473,104
+13.5%
0.01%
+16.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$16,153,000
+11.8%
738,578
+5.1%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$14,813,000
+12.0%
261,790
-2.6%
0.01%
+16.7%
CSOD SellCORNERSTONE ONDEMAND INC$15,119,000
-8.2%
415,799
-2.6%
0.01%
-12.5%
SWAV BuySHOCKWAVE MED INC$14,886,000
+219.0%
196,381
+99.4%
0.01%
+250.0%
INOV SellINOVALON HLDGS INC$14,578,000
+27.8%
551,139
-7.0%
0.01%
+16.7%
SAGE BuySAGE THERAPEUTICS INC$15,640,000
+48.7%
255,889
+1.2%
0.01%
+40.0%
VMI SellVALMONT INDS INC$14,233,000
+9.1%
114,611
-0.1%
0.01%
+16.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$14,394,000
+50.3%
678,285
+31.7%
0.01%
+40.0%
SANM SellSANMINA CORPORATION$14,652,000
+3.4%
541,644
-4.3%
0.01%0.0%
SHAK SellSHAKE SHACK INCcl a$14,977,000
+20.8%
232,268
-0.7%
0.01%
+16.7%
APPF BuyAPPFOLIO INC$14,552,000
-10.9%
102,614
+2.2%
0.01%
-12.5%
ISBC SellINVESTORS BANCORP INC NEW$14,253,000
-28.4%
1,963,209
-16.2%
0.01%
-30.0%
CVLT BuyCOMMVAULT SYSTEMS INC$14,931,000
+8.2%
365,933
+2.6%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$15,793,000
-26.6%
951,932
+2.5%
0.01%
-36.4%
PRGS BuyPROGRESS SOFTWARE CORP$16,276,000
-4.9%
443,712
+0.5%
0.01%
-12.5%
APPN BuyAPPIAN CORPcl a$15,572,000
+33.4%
240,479
+5.6%
0.01%
+16.7%
CLDR SellCLOUDERA INC$14,553,000
-29.1%
1,336,339
-17.1%
0.01%
-30.0%
CWEN SellCLEARWAY ENERGY INCcl c$15,965,000
+10.1%
592,137
-5.9%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$15,753,000
-26.7%
304,863
-5.5%
0.01%
-36.4%
TSE SellTRINSEO S A$15,365,000
+12.2%
599,229
-3.0%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$15,555,000
-29.7%
388,378
-23.4%
0.01%
-36.4%
TRUP BuyTRUPANION INC$16,278,000
+90.7%
206,303
+3.2%
0.01%
+75.0%
WKHS BuyWORKHORSE GROUP INC$15,406,000
+463.7%
609,405
+287.8%
0.01%
+600.0%
JELD SellJELD-WEN HLDG INC$15,580,000
+37.8%
689,340
-1.8%
0.01%
+16.7%
INT BuyWORLD FUEL SVCS CORP$15,957,000
-15.9%
752,997
+2.2%
0.01%
-22.2%
NCR SellNCR CORP NEW$16,278,000
-6.0%
735,195
-26.5%
0.01%
-12.5%
TRIP SellTRIPADVISOR INC$14,513,000
+1.3%
740,802
-1.7%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$14,501,000
+7.3%
1,395,619
-2.6%
0.01%0.0%
WPX BuyWPX ENERGY INC$15,004,000
+9.7%
3,061,848
+42.8%
0.01%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$15,222,000
-4.5%
1,048,302
+0.1%
0.01%
-12.5%
CAKE BuyCHEESECAKE FACTORY INC$15,776,000
+21.1%
568,704
+0.0%
0.01%
+16.7%
SRNE BuySORRENTO THERAPEUTICS INC$15,277,000
+449.5%
1,370,069
+209.5%
0.01%
+600.0%
CHNG BuyCHANGE HEALTHCARE INC$15,089,000
+33.3%
1,039,874
+2.9%
0.01%
+16.7%
CRNC SellCERENCE INC$15,284,000
+18.3%
312,733
-1.1%
0.01%
+16.7%
KTB BuyKONTOOR BRANDS INC$15,740,000
+48.3%
650,377
+9.1%
0.01%
+40.0%
KFY BuyKORN FERRY$15,459,000
-4.5%
533,043
+1.2%
0.01%
-12.5%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$14,337,000
-5.8%
1,035,123
-1.5%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$15,420,000
+43.2%
799,786
+16.1%
0.01%
+40.0%
BMI SellBADGER METER INC$15,544,000
-3.2%
237,778
-6.8%
0.01%
-12.5%
MC BuyMOELIS & COcl a$15,959,000
+13.5%
454,136
+0.6%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$16,144,000
-4.7%
1,838,682
+1.2%
0.01%
-12.5%
XNCR BuyXENCOR INC$14,846,000
+23.5%
382,706
+3.2%
0.01%
+16.7%
LTC SellLTC PPTYS INC$16,264,000
-8.3%
466,539
-0.9%
0.01%
-22.2%
LKFN BuyLAKELAND FINL CORP$15,403,000
-4.8%
373,841
+7.6%
0.01%
-12.5%
FWRD SellFORWARD AIR CORP$15,656,000
+13.7%
272,834
-1.3%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$14,296,000
+33.8%
1,076,495
+0.4%
0.01%
+40.0%
GKOS BuyGLAUKOS CORP$14,256,000
+37.2%
287,883
+6.5%
0.01%
+40.0%
AMKR SellAMKOR TECHNOLOGY INC$14,895,000
-11.2%
1,329,856
-2.3%
0.01%
-12.5%
MIK SellMICHAELS COS INC$15,350,000
+20.9%
1,589,787
-11.5%
0.01%
+16.7%
SNBR SellSLEEP NUMBER CORP$13,553,000
+12.0%
277,084
-4.6%
0.01%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$12,559,000
-12.9%
664,145
+10.3%
0.01%
-14.3%
BHE BuyBENCHMARK ELECTRS INC$12,278,000
-6.1%
609,286
+0.6%
0.01%0.0%
CIM SellCHIMERA INVT CORP$13,779,000
-24.4%
1,680,355
-11.4%
0.01%
-33.3%
GPRE SellGREEN PLAINS INC$12,251,000
+27.7%
791,357
-15.7%
0.01%
+20.0%
ARNC SellARCONIC CORPORATION$13,978,000
+35.7%
733,745
-0.8%
0.01%
+20.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$12,509,000
-9.5%
545,755
-2.8%
0.01%
-14.3%
AMBA BuyAMBARELLA INC$12,907,000
+20.6%
247,342
+5.9%
0.01%
+20.0%
INO BuyINOVIO PHARMACEUTICALS INC$12,483,000
-52.7%
1,076,108
+9.9%
0.01%
-53.8%
VSLR BuyVIVINT SOLAR INC$13,513,000
+341.2%
319,062
+3.1%
0.01%
+200.0%
ALGT SellALLEGIANT TRAVEL CO$12,074,000
+1.4%
100,779
-7.5%
0.01%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$12,269,000
+9.2%
1,507,162
+26.7%
0.01%0.0%
FEYE BuyFIREEYE INC$13,688,000
+1.7%
1,108,778
+0.3%
0.01%
-14.3%
WABC SellWESTAMERICA BANCORPORATION$13,958,000
-7.6%
256,816
-2.4%
0.01%
-14.3%
CARG BuyCARGURUS INC$12,086,000
-6.6%
558,721
+9.4%
0.01%0.0%
FIT SellFITBIT INCcl a$13,939,000
-2.0%
2,002,701
-9.0%
0.01%
-14.3%
FCF BuyFIRST COMWLTH FINL CORP PA$12,771,000
+0.5%
1,649,879
+7.6%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$12,131,000
-9.4%
1,391,132
+5.9%
0.01%
-14.3%
COLB SellCOLUMBIA BKG SYS INC$14,118,000
-16.7%
591,931
-1.0%
0.01%
-25.0%
JRVR SellJAMES RIV GROUP LTD$12,787,000
-4.4%
287,146
-3.4%
0.01%
-14.3%
CALM BuyCAL MAINE FOODS INC$13,707,000
-9.2%
357,225
+5.3%
0.01%
-14.3%
NP BuyNEENAH INC$12,019,000
-20.4%
320,761
+5.1%
0.01%
-14.3%
CDNA BuyCAREDX INC$13,924,000
+47.0%
366,982
+37.3%
0.01%
+20.0%
GNW BuyGENWORTH FINL INC$13,786,000
+46.1%
4,115,115
+0.7%
0.01%
+20.0%
JWA BuyWILEY JOHN & SONS INCcl a$12,168,000
-17.2%
383,714
+1.8%
0.01%
-14.3%
RLGY SellREALOGY HLDGS CORP$12,944,000
+18.2%
1,371,091
-7.2%
0.01%
+20.0%
CAR SellAVIS BUDGET GROUP$13,576,000
+9.4%
515,788
-4.9%
0.01%0.0%
SJW BuySJW GROUP$11,974,000
+0.8%
196,737
+2.9%
0.01%0.0%
KELYA BuyKELLY SVCS INCcl a$13,198,000
+8.4%
774,485
+0.6%
0.01%0.0%
TDC SellTERADATA CORP DEL$13,919,000
-20.9%
613,170
-27.5%
0.01%
-33.3%
PRA BuyPROASSURANCE CORP$12,186,000
+16.4%
779,126
+7.7%
0.01%
+20.0%
MTOR SellMERITOR INC$14,056,000
+4.5%
671,225
-1.2%
0.01%
-14.3%
AXSM SellAXSOME THERAPEUTICS INC$12,499,000
-16.1%
175,413
-3.1%
0.01%
-14.3%
VCYT BuyVERACYTE INC$12,634,000
+47.3%
388,842
+17.4%
0.01%
+50.0%
EHTH SellEHEALTH INC$13,191,000
-21.2%
166,970
-2.0%
0.01%
-25.0%
THRM SellGENTHERM INC$12,536,000
+2.2%
306,496
-2.8%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP MASS$12,864,000
-23.3%
245,575
-1.7%
0.01%
-25.0%
HLNE BuyHAMILTON LANE INCcl a$13,381,000
+7.6%
207,165
+12.2%
0.01%0.0%
CXW SellCORECIVIC INC$12,069,000
-23.3%
1,508,608
-10.3%
0.01%
-25.0%
ATKR SellATKORE INTL GROUP INC$12,460,000
-18.7%
548,157
-2.1%
0.01%
-25.0%
FULT BuyFULTON FINL CORP PA$13,996,000
-10.7%
1,500,008
+0.7%
0.01%
-25.0%
CMD BuyCANTEL MED CORP$13,177,000
-0.3%
299,883
+0.3%
0.01%0.0%
CHX BuyCHAMPIONX CORPORATION$12,580,000
-17.2%
1,574,434
+1.1%
0.01%
-14.3%
COKE SellCOCA COLA CONS INC$13,154,000
+4.1%
54,653
-0.9%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED$13,601,000
-5.6%
84,214
-10.7%
0.01%
-14.3%
CORE SellCORE MARK HOLDING CO INC$12,306,000
+15.5%
425,342
-0.4%
0.01%
+20.0%
KEX SellKIRBY CORP$11,977,000
-51.1%
331,128
-27.6%
0.01%
-50.0%
KRG SellKITE RLTY GROUP TR$14,120,000
-0.1%
1,219,290
-0.5%
0.01%
-14.3%
VNE BuyVEONEER INC$11,965,000
+44.1%
813,890
+4.8%
0.01%
+50.0%
FBP BuyFIRST BANCORP P R$13,693,000
+3.3%
2,623,056
+10.6%
0.01%0.0%
TWO SellTWO HBRS INVT CORP$13,177,000
-15.8%
2,588,718
-16.6%
0.01%
-25.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$13,074,000
+31.8%
528,631
+31.4%
0.01%
+20.0%
APG BuyAPI GROUP CORP$12,864,000
+35.7%
903,965
+15.8%
0.01%
+20.0%
ARCB SellARCBEST CORP$13,944,000
+12.2%
448,920
-4.3%
0.01%0.0%
OPK BuyOPKO HEALTH INC$12,147,000
+30.6%
3,291,611
+20.7%
0.01%
+20.0%
TTMI SellTTM TECHNOLOGIES INC$12,786,000
-6.9%
1,120,588
-3.3%
0.01%
-14.3%
CORT SellCORCEPT THERAPEUTICS INC$13,050,000
+1.3%
749,782
-2.1%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$13,065,000
-15.0%
344,353
-19.1%
0.01%
-25.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$12,675,000
+26.6%
1,138,734
+1.2%
0.01%
+20.0%
UFS SellDOMTAR CORP$12,734,000
+23.9%
484,706
-0.4%
0.01%
+20.0%
TDS SellTELEPHONE & DATA SYS INC$12,095,000
-9.0%
655,885
-1.9%
0.01%
-14.3%
ENR SellENERGIZER HLDGS INC NEW$13,647,000
-24.9%
348,649
-8.9%
0.01%
-33.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$13,306,000
+8.6%
316,942
+16.7%
0.01%0.0%
OVV SellOVINTIV INC$13,959,000
-15.0%
1,710,574
-0.5%
0.01%
-25.0%
GMS BuyGMS INC$12,961,000
+9.3%
537,780
+11.5%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$13,825,000
-28.5%
1,095,447
-22.5%
0.01%
-33.3%
AUB SellATLANTIC UN BANKSHARES CORP$12,858,000
-8.5%
601,668
-0.8%
0.01%
-14.3%
KN BuyKNOWLES CORP$12,096,000
-1.6%
811,751
+0.7%
0.01%0.0%
CTB SellCOOPER TIRE & RUBR CO$13,038,000
+11.7%
411,264
-2.7%
0.01%0.0%
UA SellUNDER ARMOUR INCcl c$12,641,000
+6.4%
1,284,611
-4.5%
0.01%0.0%
UAA SellUNDER ARMOUR INCcl a$14,051,000
+10.1%
1,251,172
-4.5%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$13,239,000
-33.7%
914,861
-21.0%
0.01%
-40.0%
SDGR BuySCHRODINGER INC$13,139,000
+21.2%
276,538
+133.5%
0.01%
+20.0%
AIN SellALBANY INTL CORPcl a$12,528,000
-25.3%
253,022
-11.5%
0.01%
-25.0%
WD SellWALKER & DUNLOP INC$13,790,000
+3.2%
260,183
-1.1%
0.01%
-14.3%
CDLX BuyCARDLYTICS INC$12,409,000
+18.8%
175,838
+17.8%
0.01%
+20.0%
CHCO BuyCITY HLDG CO$13,959,000
-2.7%
242,299
+10.1%
0.01%
-14.3%
MGLN SellMAGELLAN HEALTH INC$13,572,000
+2.6%
179,090
-1.2%
0.01%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$13,389,000
+1.7%
430,069
+0.9%
0.01%0.0%
XPER SellXPERI HOLDING CORP$12,938,000
-39.1%
1,125,994
-21.8%
0.01%
-40.0%
FOSL SellFOSSIL GROUP INC$12,406,000
+22.6%
2,161,279
-0.7%
0.01%
+20.0%
CVCO SellCAVCO INDS INC DEL$12,676,000
-7.5%
70,299
-1.0%
0.01%
-14.3%
FLR SellFLUOR CORP NEW$13,501,000
-27.6%
1,532,383
-0.7%
0.01%
-33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$13,040,000
+18.8%
273,604
-3.5%
0.01%
+20.0%
GME SellGAMESTOP CORP NEWcl a$14,073,000
+109.2%
1,379,684
-11.0%
0.01%
+100.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$12,851,000
-1.1%
355,571
-7.5%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$12,377,000
+17.5%
1,520,494
-2.3%
0.01%
+20.0%
MHO SellM/I HOMES INC$13,025,000
+29.4%
282,844
-3.2%
0.01%
+20.0%
PINC BuyPREMIER INCcl a$13,802,000
+0.4%
420,387
+4.9%
0.01%
-14.3%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$12,684,000
+1.9%
659,559
-2.2%
0.01%0.0%
OTTR SellOTTER TAIL CORP$12,913,000
-7.3%
356,988
-0.6%
0.01%
-14.3%
AVNS SellAVANOS MED INC$13,246,000
+9.8%
398,712
-2.9%
0.01%0.0%
DK BuyDELEK US HLDGS INC NEW$12,875,000
-35.3%
1,156,774
+1.3%
0.01%
-40.0%
SMPL BuySIMPLY GOOD FOODS CO$12,596,000
+22.4%
571,239
+3.1%
0.01%
+20.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$12,970,000
+27.0%
252,812
+47.8%
0.01%
+20.0%
AMCX BuyAMC NETWORKS INCcl a$13,776,000
+12.0%
557,496
+6.0%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLC$12,231,000
+16.4%
1,554,125
+6.8%
0.01%
+20.0%
MFA SellMFA FINL INC$12,568,000
-8.1%
4,689,180
-14.6%
0.01%
-14.3%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$12,372,000
-23.2%
791,042
-2.3%
0.01%
-25.0%
HEI SellHEICO CORP NEW$12,645,000
-1.6%
120,819
-6.3%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$13,691,000
-34.3%
1,575,400
-5.2%
0.01%
-40.0%
DAN SellDANA INCORPORATED$14,005,000
-1.5%
1,136,719
-2.5%
0.01%
-14.3%
IOSP SellINNOSPEC INC$13,666,000
-26.2%
215,811
-10.0%
0.01%
-33.3%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$13,138,000
-8.2%
828,597
-0.9%
0.01%
-14.3%
STL SellSTERLING BANCORP DEL$12,698,000
-31.7%
1,207,010
-23.9%
0.01%
-33.3%
SILK BuySILK RD MED INC$13,846,000
+159.5%
206,004
+61.7%
0.01%
+100.0%
AGR SellAVANGRID INC$12,671,000
+16.2%
251,093
-3.3%
0.01%
+20.0%
ATGE SellADTALEM GLOBAL ED INC$14,031,000
-22.0%
571,759
-1.0%
0.01%
-33.3%
ASTE SellASTEC INDS INC$13,259,000
+3.9%
244,399
-11.3%
0.01%0.0%
VGR SellVECTOR GROUP LTD$13,560,000
-9.4%
1,399,379
-6.0%
0.01%
-14.3%
OI SellO-I GLASS INC$13,898,000
+16.4%
1,312,321
-1.3%
0.01%0.0%
AZN SellASTRAZENECA PLCsponsored adr$13,426,000
-20.4%
245,000
-23.2%
0.01%
-25.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$9,836,000
+78.4%
192,711
+22.8%
0.01%
+66.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$10,185,000
+38.8%
258,819
+11.3%
0.01%
+25.0%
PETS BuyPETMED EXPRESS INC$11,186,000
-10.7%
353,736
+0.7%
0.01%
-16.7%
MATX SellMATSON INC$11,228,000
+35.4%
280,045
-1.7%
0.01%
+25.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$9,978,000
-10.5%
1,654,579
+5.8%
0.01%0.0%
MXL SellMAXLINEAR INC$10,133,000
+6.2%
435,986
-1.9%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$10,430,000
-21.0%
574,315
+5.6%
0.01%
-16.7%
AKR BuyACADIA RLTY TR$11,442,000
-18.2%
1,089,631
+1.1%
0.01%
-28.6%
HIBB SellHIBBETT SPORTS INC$11,866,000
+61.4%
302,533
-13.8%
0.01%
+25.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$11,146,000
-11.8%
658,324
+4.8%
0.01%
-16.7%
MNRO BuyMONRO INC$11,778,000
-25.3%
290,291
+1.2%
0.01%
-37.5%
RGR SellSTURM RUGER & CO INC$11,255,000
-26.0%
184,015
-8.1%
0.01%
-28.6%
CCS BuyCENTURY CMNTYS INC$10,082,000
+44.1%
238,153
+4.4%
0.01%
+66.7%
ARCH BuyARCH RESOURCES INCcl a$11,293,000
+66.7%
265,831
+11.5%
0.01%
+66.7%
RVNC BuyREVANCE THERAPEUTICS INC$10,204,000
+24.3%
405,862
+20.8%
0.01%
+25.0%
SYBT BuySTOCK YDS BANCORP INC$10,510,000
-9.1%
308,744
+7.3%
0.01%
-16.7%
DHC BuyDIVERSIFIED HEALTHCARE TR$11,163,000
-19.3%
3,171,096
+1.5%
0.01%
-28.6%
WNC SellWABASH NATL CORP$10,174,000
+9.2%
850,593
-3.1%
0.01%0.0%
DDS BuyDILLARDS INCcl a$11,529,000
+49.8%
315,673
+5.8%
0.01%
+25.0%
HRI SellHERC HLDGS INC$11,372,000
+27.5%
287,093
-1.0%
0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS CORP N$11,465,000
-11.3%
343,248
-2.5%
0.01%
-16.7%
KOD SellKODIAK SCIENCES INC$10,421,000
-0.2%
175,999
-8.8%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$10,131,000
-18.8%
939,792
+0.6%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INCcl a$11,683,000
+4.7%
947,478
+3.8%
0.01%0.0%
HP BuyHELMERICH & PAYNE INC$10,134,000
-20.5%
691,729
+5.9%
0.01%
-16.7%
PRFT SellPERFICIENT INC$11,597,000
+16.4%
271,316
-2.6%
0.01%0.0%
SFIX BuySTITCH FIX INC$10,526,000
+67.3%
387,971
+53.8%
0.01%
+66.7%
GTY SellGETTY RLTY CORP NEW$11,032,000
-12.8%
424,134
-0.5%
0.01%
-16.7%
REZI SellRESIDEO TECHNOLOGIES INC$11,559,000
-7.9%
1,050,774
-1.9%
0.01%
-16.7%
WMG BuyWARNER MUSIC GROUP CORP$11,366,000
+11.5%
395,469
+14.4%
0.01%0.0%
LTHM BuyLIVENT CORP$10,355,000
+50.9%
1,154,352
+3.6%
0.01%
+66.7%
GOLF SellACUSHNET HOLDINGS CORP$10,172,000
-7.8%
302,623
-4.6%
0.01%0.0%
OLN SellOLIN CORP$10,545,000
+3.1%
851,715
-4.3%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$10,408,000
-11.7%
365,174
-3.2%
0.01%
-16.7%
BOKF SellBOK FINL CORP$10,368,000
-13.9%
201,280
-5.7%
0.01%
-16.7%
SWN BuySOUTHWESTERN ENERGY CO$11,723,000
-1.2%
4,988,289
+7.6%
0.01%
-16.7%
ICFI SellICF INTL INC$10,037,000
-9.9%
163,115
-5.1%
0.01%0.0%
CG SellCARLYLE GROUP INC$11,821,000
-15.6%
479,142
-4.6%
0.01%
-28.6%
GIII BuyG III APPAREL GROUP LTD$9,904,000
+7.0%
755,380
+8.5%
0.01%0.0%
STAR SellISTAR INC$11,849,000
-5.9%
1,003,296
-1.8%
0.01%
-16.7%
ALTR BuyALTAIR ENGR INC$11,529,000
+8.8%
274,617
+3.0%
0.01%0.0%
WSFS BuyWSFS FINL CORP$11,393,000
+1.5%
422,403
+8.0%
0.01%0.0%
STBA BuyS & T BANCORP INC$11,043,000
-15.6%
624,220
+11.9%
0.01%
-16.7%
UPWK BuyUPWORK INC$10,188,000
+42.1%
584,151
+17.7%
0.01%
+25.0%
CYRX SellCRYOPORT INC$11,599,000
+55.8%
244,691
-0.6%
0.01%
+25.0%
USNA SellUSANA HEALTH SCIENCES INC$9,797,000
-2.1%
133,015
-2.4%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$10,620,000
-15.9%
714,153
+3.0%
0.01%
-16.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$11,845,000
-0.3%
991,147
-6.6%
0.01%
-16.7%
PRIM BuyPRIMORIS SVCS CORP$10,067,000
+2.0%
558,004
+0.5%
0.01%0.0%
SCS SellSTEELCASE INCcl a$10,965,000
-20.9%
1,084,488
-5.7%
0.01%
-28.6%
RNST BuyRENASANT CORP$9,897,000
-5.2%
435,578
+3.9%
0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$11,614,000
-1.3%
1,002,013
-2.2%
0.01%
-16.7%
VRM NewVROOM INC$11,468,000221,466
+100.0%
0.01%
IBTX SellINDEPENDENT BK GROUP INC$10,561,000
+6.9%
239,028
-2.0%
0.01%0.0%
TEN SellTENNECO INC$9,978,000
-15.2%
1,437,654
-7.6%
0.01%
-16.7%
PDCE BuyPDC ENERGY INC$11,772,000
+3.8%
949,676
+4.1%
0.01%
-16.7%
NWN SellNORTHWEST NAT HLDG CO$11,769,000
-19.1%
259,283
-0.6%
0.01%
-28.6%
CVA BuyCOVANTA HLDG CORP$10,217,000
-17.3%
1,318,197
+2.3%
0.01%
-16.7%
COTY BuyCOTY INC$9,913,000
-35.9%
3,671,285
+6.2%
0.01%
-37.5%
HSC SellHARSCO CORP$11,361,000
+0.9%
816,716
-2.0%
0.01%
-16.7%
VICR BuyVICOR CORP$10,368,000
+17.5%
133,374
+8.7%
0.01%
+25.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$9,843,000
+2.4%
469,821
-9.2%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$9,821,000
+4.1%
438,433
-3.2%
0.01%0.0%
SKYW BuySKYWEST INC$11,849,000
-5.9%
396,805
+2.8%
0.01%
-16.7%
EDIT BuyEDITAS MEDICINE INC$11,439,000
-1.8%
407,652
+3.5%
0.01%
-16.7%
KURA BuyKURA ONCOLOGY INC$11,031,000
+105.5%
360,018
+9.3%
0.01%
+66.7%
YNDX SellYANDEX N V$10,437,000
+10.8%
159,940
-15.0%
0.01%0.0%
SABR BuySABRE CORP$11,451,000
-2.6%
1,758,842
+20.6%
0.01%
-16.7%
BANF BuyBANCFIRST CORP$10,891,000
+8.8%
266,655
+8.1%
0.01%0.0%
WSBC BuyWESBANCO INC$11,326,000
+7.3%
530,224
+2.0%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$11,839,000
+34.3%
568,872
-1.8%
0.01%
+25.0%
SWBI SellSMITH & WESSON BRANDS INC$10,457,000
-38.6%
673,727
-14.9%
0.01%
-37.5%
NXRT SellNEXPOINT RESIDENTIAL TR INC$10,203,000
+23.0%
230,049
-1.9%
0.01%
+25.0%
EGHT Sell8X8 INC NEW$10,514,000
-4.3%
676,126
-1.6%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC$10,560,000
-19.8%
1,139,761
-4.6%
0.01%
-16.7%
RRR SellRED ROCK RESORTS INCcl a$11,149,000
+49.9%
651,949
-4.4%
0.01%
+25.0%
RETA SellREATA PHARMACEUTICALS INCcl a$11,534,000
-43.4%
118,386
-9.4%
0.01%
-50.0%
NWS SellNEWS CORP NEWcl b$11,219,000
+15.5%
802,433
-1.3%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$11,170,000
+241.4%
1,131,613
+19.3%
0.01%
+150.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$10,654,000
-10.4%
1,740,688
+2.4%
0.01%
-16.7%
ECPG BuyENCORE CAP GROUP INC$10,374,000
+16.4%
268,822
+3.1%
0.01%
+25.0%
PPBI BuyPACIFIC PREMIER BANCORP$11,755,000
-0.2%
583,639
+7.4%
0.01%
-16.7%
TWOU Buy2U INC$10,986,000
-1.0%
324,430
+11.0%
0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$11,377,000
+21.3%
443,373
+21.3%
0.01%0.0%
WIRE SellENCORE WIRE CORP$10,455,000
-8.0%
225,214
-3.3%
0.01%
-16.7%
TREE BuyLENDINGTREE INC NEW$11,858,000
+8.4%
38,637
+2.3%
0.01%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$10,420,000
+114.9%
302,463
+4.3%
0.01%
+150.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$11,162,000
+73.9%
580,419
+47.7%
0.01%
+66.7%
LBTYA SellLIBERTY GLOBAL PLC$10,777,000
-15.6%
512,925
-12.2%
0.01%
-16.7%
EPAC SellENERPAC TOOL GROUP CORP$10,785,000
+6.1%
573,331
-0.7%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$10,584,000
-5.8%
310,995
-1.1%
0.01%
-16.7%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$10,956,000
-6.2%
168,105
+1.5%
0.01%
-16.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$10,593,000
+15.9%
226,529
+1.4%
0.01%
+25.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$10,338,000
-1.1%
2,449,581
-29.4%
0.01%0.0%
GEF SellGREIF INCcl a$11,599,000
+0.3%
320,321
-4.7%
0.01%
-16.7%
TPC SellTUTOR PERINI CORP$10,529,000
-14.6%
945,982
-6.5%
0.01%
-16.7%
COMM SellCOMMSCOPE HLDG CO INC$10,059,000
+7.1%
1,117,664
-0.9%
0.01%0.0%
RMBS SellRAMBUS INC DEL$10,263,000
-10.9%
749,652
-1.0%
0.01%
-16.7%
NPO SellENPRO INDS INC$11,548,000
+13.5%
204,703
-0.8%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$10,273,000
-9.9%
1,141,981
+3.3%
0.01%
-16.7%
PATK SellPATRICK INDS INC$11,507,000
-11.2%
200,046
-5.4%
0.01%
-16.7%
GTN BuyGRAY TELEVISION INC$11,956,000
+10.9%
868,251
+12.4%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$11,884,000
-5.1%
674,793
+3.2%
0.01%
-16.7%
NNI SellNELNET INCcl a$11,415,000
+22.3%
189,444
-3.1%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$10,631,000
+13.7%
76,673
-4.7%
0.01%0.0%
VRTU SellVIRTUSA CORP$11,641,000
+43.0%
236,791
-5.5%
0.01%
+25.0%
SIG SellSIGNET JEWELERS LIMITED$10,347,000
+67.2%
553,304
-8.2%
0.01%
+66.7%
SWI BuySOLARWINDS CORP$10,021,000
+22.5%
492,666
+6.4%
0.01%
+25.0%
PRSC SellPROVIDENCE SVC CORP$11,509,000
+14.3%
123,871
-2.9%
0.01%0.0%
CNS BuyCOHEN & STEERS INC$11,092,000
-17.9%
198,988
+0.2%
0.01%
-28.6%
MIC SellMACQUARIE INFRASTRUCTURE COR$11,459,000
-39.2%
426,110
-30.6%
0.01%
-44.4%
CDE SellCOEUR MNG INC$11,717,000
+43.8%
1,587,636
-1.0%
0.01%
+25.0%
MAC BuyMACERICH CO$10,602,000
-21.5%
1,561,328
+3.7%
0.01%
-28.6%
TRMK SellTRUSTMARK CORP$11,952,000
-12.7%
558,236
-0.0%
0.01%
-28.6%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$11,031,000
-2.7%
324,320
-1.8%
0.01%
-16.7%
BEAT SellBIOTELEMETRY INC$10,178,000
-0.2%
223,285
-1.1%
0.01%0.0%
AM SellANTERO MIDSTREAM CORP$10,141,000
+4.4%
1,888,442
-0.8%
0.01%0.0%
CMPR SellCIMPRESS PLC$11,135,000
-33.9%
148,149
-32.9%
0.01%
-37.5%
CWENA BuyCLEARWAY ENERGY INCcl a$10,599,000
+20.3%
429,074
+2.1%
0.01%
+25.0%
PLUS SellEPLUS INC$10,073,000
+1.5%
137,599
-2.0%
0.01%0.0%
ABCB BuyAMERIS BANCORP$10,135,000
-1.6%
444,882
+1.9%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$10,149,000
+6.0%
153,142
+0.6%
0.01%0.0%
ODP NewTHE ODP CORP$10,269,000527,920
+100.0%
0.01%
YELP SellYELP INCcl a$11,527,000
-16.0%
573,758
-3.3%
0.01%
-28.6%
NSTG BuyNANOSTRING TECHNOLOGIES INC$11,093,000
+57.7%
248,150
+3.5%
0.01%
+66.7%
ATRC BuyATRICURE INC$11,669,000
-8.4%
292,439
+3.2%
0.01%
-16.7%
ARI SellAPOLLO COML REAL EST FIN INC$10,662,000
-8.9%
1,183,313
-0.8%
0.01%
-16.7%
NMIH BuyNMI HLDGS INCcl a$10,659,000
+26.9%
598,813
+14.6%
0.01%
+25.0%
ANDE SellANDERSONS INC$11,367,000
+37.9%
592,948
-1.0%
0.01%
+25.0%
EPAY SellBOTTOMLINE TECH DEL INC$11,046,000
-17.6%
262,000
-0.8%
0.01%
-28.6%
MD SellMEDNAX INC$11,263,000
-7.3%
691,806
-2.6%
0.01%
-16.7%
EGOV SellNIC INC$10,401,000
-19.0%
527,957
-5.6%
0.01%
-16.7%
AZZ SellAZZ INC$10,555,000
-18.2%
309,347
-17.7%
0.01%
-16.7%
LGND BuyLIGAND PHARMACEUTICALS INC$11,469,000
-0.5%
120,312
+16.7%
0.01%
-16.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$11,619,000
+5.3%
147,928
+1.4%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$10,469,000
+15.5%
802,834
+0.5%
0.01%
+25.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$10,879,000
+17.9%
268,794
+26.6%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$11,262,000
-0.6%
133,587
-1.0%
0.01%
-16.7%
CBZ SellCBIZ INC$10,351,000
-6.7%
452,596
-2.2%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$11,231,000
+0.4%
326,187
+1.6%
0.01%0.0%
COOP SellMR COOPER GROUP INC$10,791,000
+75.3%
483,431
-2.3%
0.01%
+66.7%
LRN SellK12 INC$11,736,000
-5.8%
445,525
-2.6%
0.01%
-16.7%
BE BuyBLOOM ENERGY CORP$9,887,000
+379.5%
550,141
+190.3%
0.01%
+400.0%
AGO SellASSURED GUARANTY LTD$11,786,000
-33.6%
548,686
-24.6%
0.01%
-44.4%
TRN SellTRINITY INDS INC$10,215,000
-15.7%
523,833
-8.0%
0.01%
-16.7%
KAMN BuyKAMAN CORP$10,862,000
-6.0%
278,702
+0.3%
0.01%
-16.7%
LSXMA BuyLIBERTY MEDIA CORP DEL$10,214,000
+0.8%
307,907
+4.9%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$11,146,000
-5.8%
369,428
+2.0%
0.01%
-16.7%
CSGS SellCSG SYS INTL INC$11,778,000
-2.3%
287,600
-1.2%
0.01%
-16.7%
MTRN SellMATERION CORP$10,847,000
-29.1%
208,467
-16.2%
0.01%
-28.6%
CNI SellCANADIAN NATL RY CO$10,764,000
+9.5%
101,107
-8.9%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$11,383,000
-8.2%
706,979
+1.5%
0.01%
-16.7%
SCSC SellSCANSOURCE INC$8,960,000
-19.6%
451,803
-2.4%
0.00%
-20.0%
FOE SellFERRO CORP$9,086,000
+0.3%
732,725
-3.4%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$8,478,000
-6.3%
877,556
-0.3%
0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$9,163,000
+15.2%
111,971
+12.2%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$9,673,000
+5.8%
151,946
+6.4%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$8,748,000
+227.9%
216,832
+38.6%
0.00%
+300.0%
GCO BuyGENESCO INC$9,739,000
+6.4%
452,098
+7.0%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$7,881,000
+9.4%
554,946
+13.3%
0.00%0.0%
GLT SellGLATFELTER$7,743,000
-19.2%
562,281
-5.8%
0.00%
-20.0%
BuyUS ECOLOGY INC$8,167,000
+6.7%
249,968
+10.7%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$9,711,000
+30.4%
719,264
+9.4%
0.00%0.0%
GLUU BuyGLU MOBILE INC$8,659,000
+0.5%
1,128,108
+21.4%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$8,409,000
-2.1%
365,417
+0.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$8,373,000
+34.5%
96,689
+16.8%
0.00%
+33.3%
ENVA BuyENOVA INTL INC$8,008,000
+11.4%
488,582
+1.1%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$8,841,000
-18.9%
155,119
+13.1%
0.00%
-20.0%
GFF SellGRIFFON CORP$9,034,000
+4.8%
462,292
-0.7%
0.00%0.0%
GES SellGUESS INC$8,714,000
+12.2%
749,850
-6.6%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$8,204,000
+6.2%
417,288
-0.1%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$9,510,000
-10.6%
382,063
+0.4%
0.00%
-20.0%
ECHO SellECHO GLOBAL LOGISTICS INC$8,688,000
+13.2%
337,135
-5.1%
0.00%0.0%
EVOP SellEVO PMTS INC$8,877,000
+7.5%
357,212
-1.2%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$8,358,000
-9.4%
449,315
+1.4%
0.00%
-20.0%
HTLF BuyHEARTLAND FINL USA INC$7,872,000
-5.6%
262,425
+5.2%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$9,745,000
-1.8%
529,899
+6.8%
0.00%
-20.0%
HRTX BuyHERON THERAPEUTICS INC$8,049,000
+1.4%
543,084
+0.6%
0.00%0.0%
DRQ SellDRIL QUIP INC$9,426,000
-19.0%
380,689
-2.5%
0.00%
-33.3%
DIN SellDINE BRANDS GLOBAL INC$8,448,000
+29.1%
154,743
-0.5%
0.00%
+33.3%
AFIN BuyAMERICAN FIN TR INC$8,714,000
-16.8%
1,389,772
+5.3%
0.00%
-20.0%
HOPE BuyHOPE BANCORP INC$8,491,000
-16.6%
1,119,439
+1.4%
0.00%
-20.0%
DBD SellDIEBOLD NXDF INC$8,293,000
+7.0%
1,085,455
-15.1%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$9,162,000
-24.0%
509,238
+7.3%
0.00%
-33.3%
PPC BuyPILGRIMS PRIDE CORP$9,392,000
+9.4%
627,555
+23.5%
0.00%0.0%
ALG SellALAMO GROUP INC$9,780,000
+3.1%
90,529
-2.1%
0.00%
-20.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$8,409,000
+33.0%
194,451
+7.8%
0.00%
+33.3%
DBI BuyDESIGNER BRANDS INCcl a$8,444,000
-12.3%
1,554,976
+9.4%
0.00%
-20.0%
HURN SellHURON CONSULTING GROUP INC$9,354,000
-12.6%
237,824
-1.7%
0.00%
-20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$7,917,000
+22.8%
522,207
+7.9%
0.00%
+33.3%
CYTK BuyCYTOKINETICS INC$9,718,000
+6.0%
448,851
+15.4%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$8,748,000
+130.7%
248,593
+59.7%
0.00%
+100.0%
WMK SellWEIS MKTS INC$8,717,000
-9.2%
181,596
-5.2%
0.00%
-20.0%
IMKTA SellINGLES MKTS INCcl a$8,745,000
-16.2%
229,870
-5.1%
0.00%
-20.0%
PRO SellPROS HOLDINGS INC$9,046,000
-29.5%
283,208
-1.9%
0.00%
-33.3%
CPS BuyCOOPER STD HLDGS INC$8,003,000
+4.0%
605,817
+4.3%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$8,337,000
-14.7%
201,070
-1.4%
0.00%
-20.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$7,722,000
-25.7%
1,357,037
-11.6%
0.00%
-20.0%
OEC BuyORION ENGINEERED CARBONS S A$7,857,000
+145.6%
628,055
+108.0%
0.00%
+100.0%
CHRS SellCOHERUS BIOSCIENCES INC$9,441,000
-14.5%
514,772
-16.8%
0.00%
-20.0%
AGIO SellAGIOS PHARMACEUTICALS INC$9,215,000
-38.0%
263,265
-5.3%
0.00%
-42.9%
TBI BuyTRUEBLUE INC$9,523,000
+1.6%
614,745
+0.2%
0.00%
-20.0%
CNK SellCINEMARK HLDGS INC$8,565,000
-30.7%
856,486
-20.0%
0.00%
-33.3%
CBB SellCINCINNATI BELL INC NEW$8,992,000
-6.1%
599,459
-7.0%
0.00%
-20.0%
BEKE NewKE HLDGS INCsponsored ads$7,924,000129,256
+100.0%
0.00%
KAI BuyKADANT INC$9,749,000
+13.6%
88,926
+3.3%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$9,219,000
-27.6%
172,021
-0.5%
0.00%
-33.3%
KRTX BuyKARUNA THERAPEUTICS INC$8,154,000
-9.0%
105,453
+31.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$7,903,000
+62.2%
1,037,073
+30.3%
0.00%
+100.0%
KFRC BuyKFORCE INC$7,896,000
+15.0%
245,440
+4.5%
0.00%
+33.3%
AMSF SellAMERISAFE INC$9,605,000
-7.3%
167,450
-1.1%
0.00%
-20.0%
TRS SellTRIMAS CORP$8,972,000
-4.8%
393,494
-0.0%
0.00%
-20.0%
KRA BuyKRATON CORPORATION$7,929,000
+9.2%
444,921
+5.9%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$9,489,000
+9.8%
78,850
-2.0%
0.00%0.0%
YEXT SellYEXT INC$9,523,000
-12.9%
627,273
-4.7%
0.00%
-20.0%
AVAV SellAEROVIRONMENT INC$8,606,000
-24.7%
143,401
-0.1%
0.00%
-33.3%
YUMC SellYUM CHINA HLDGS INC$7,717,000
+9.0%
145,724
-1.1%
0.00%
+33.3%
CARS BuyCARS COM INC$8,009,000
+45.5%
991,165
+3.7%
0.00%
+33.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$8,291,000
-9.8%
505,508
+3.6%
0.00%
-20.0%
ZG SellZILLOW GROUP INCcl a$9,187,000
-0.5%
90,469
-43.7%
0.00%
-20.0%
LBRDA BuyLIBERTY BROADBAND CORP$8,222,000
+19.2%
57,975
+2.7%
0.00%
+33.3%
PIPR SellPIPER SANDLER COMPANIES$9,407,000
+16.1%
128,850
-5.9%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$7,705,000
+27.3%
258,978
+16.2%
0.00%
+33.3%
CALX BuyCALIX INC$8,924,000
+57.5%
501,907
+32.0%
0.00%
+33.3%
CAL BuyCALERES INC$8,895,000
+25.9%
930,362
+9.8%
0.00%
+33.3%
LNN SellLINDSAY CORP$9,663,000
-1.1%
99,941
-5.7%
0.00%
-20.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$8,924,000
+81.4%
941,270
+41.8%
0.00%
+100.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$8,318,000
+41.9%
953,864
+11.1%
0.00%
+33.3%
RPRX BuyROYALTY PHARMA PLC$9,039,000
+15.2%
214,855
+32.9%
0.00%0.0%
CADE BuyCADENCE BANCORPORATIONcl a$8,310,000
-0.7%
967,396
+2.5%
0.00%0.0%
PBI SellPITNEY BOWES INC$9,032,000
+91.6%
1,700,783
-6.2%
0.00%
+100.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$8,508,000
+42.8%
385,836
-10.2%
0.00%
+33.3%
ZUO BuyZUORA INC$7,740,000
-5.3%
748,484
+16.8%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$7,944,000
-14.0%
302,612
+6.6%
0.00%
-20.0%
BKE SellBUCKLE INC$8,476,000
+24.6%
415,657
-4.1%
0.00%
+33.3%
BFA SellBROWN FORMAN CORPcl a$7,738,000
+12.7%
112,655
-5.6%
0.00%
+33.3%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$8,304,000141,696
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL$8,812,000
+17.2%
236,990
+0.6%
0.00%0.0%
MGNX BuyMACROGENICS INC$8,819,000
-2.2%
350,075
+8.4%
0.00%0.0%
BRMK SellBROADMARK RLTY CAP INC$8,143,000
+3.1%
825,845
-0.9%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$8,149,000
-13.4%
1,476,127
+7.9%
0.00%
-20.0%
MRTN BuyMARTEN TRANS LTD$9,368,000
-4.5%
573,963
+47.3%
0.00%
-20.0%
ADUS BuyADDUS HOMECARE CORP$9,062,000
+8.4%
95,881
+6.2%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$9,579,000
+42.6%
428,367
+21.8%
0.00%
+33.3%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$8,287,000
+13.5%
561,019
+3.4%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$8,403,000
+45.1%
285,424
+3.2%
0.00%
+33.3%
TNC SellTENNANT CO$9,521,000
-10.4%
157,736
-3.5%
0.00%
-20.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$8,346,000
+25.1%
491,472
+71.6%
0.00%
+33.3%
MLAB BuyMESA LABS INC$7,972,000
+36.0%
31,289
+15.8%
0.00%
+33.3%
AR BuyANTERO RESOURCES CORP$7,610,000
+17.7%
2,767,194
+8.8%
0.00%
+33.3%
MSTR SellMICROSTRATEGY INCcl a new$9,636,000
+20.0%
63,999
-5.7%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$8,875,000
+112.6%
844,370
+152.0%
0.00%
+100.0%
AX BuyAXOS FINANCIAL INC$9,681,000
+8.1%
415,273
+2.4%
0.00%0.0%
AIR SellAAR CORP$8,374,000
-9.7%
445,406
-0.7%
0.00%
-20.0%
MUR SellMURPHY OIL CORP$8,658,000
-51.7%
970,588
-25.2%
0.00%
-55.6%
AVYA SellAVAYA HLDGS CORP$8,266,000
+16.0%
543,808
-5.7%
0.00%
+33.3%
NBTB SellNBT BANCORP INC$9,670,000
-14.4%
360,539
-1.9%
0.00%
-33.3%
ANF BuyABERCROMBIE & FITCH COcl a$8,147,000
+34.9%
584,806
+3.0%
0.00%
+33.3%
MCRB SellSERES THERAPEUTICS INC$9,702,000
+390.0%
342,693
-17.6%
0.00%
+300.0%
SEAS BuySEAWORLD ENTMT INC$8,949,000
+48.1%
453,753
+11.2%
0.00%
+33.3%
SCHL BuySCHOLASTIC CORP$7,862,000
-28.8%
374,521
+1.5%
0.00%
-20.0%
NTGR SellNETGEAR INC$9,511,000
+17.2%
308,576
-1.6%
0.00%0.0%
SCHN SellSCHNITZER STL INDScl a$9,317,000
+8.0%
484,463
-1.0%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$8,249,000
-2.4%
3,234,727
-0.1%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HDG I$8,058,000
-22.1%
442,986
-21.1%
0.00%
-20.0%
SASR BuySANDY SPRING BANCORP INC$8,206,000
-4.8%
355,526
+2.2%
0.00%0.0%
PS BuyPLURALSIGHT INC$7,756,000
-2.1%
452,738
+3.2%
0.00%0.0%
SAFE BuySAFEHOLD INC$9,563,000
+9.4%
153,983
+1.3%
0.00%0.0%
JWN SellNORDSTROM INC$9,263,000
-38.6%
777,066
-20.3%
0.00%
-42.9%
HOME BuyAT HOME GROUP INC$8,294,000
+149.9%
558,078
+9.2%
0.00%
+100.0%
NVO BuyNOVO-NORDISK A Sadr$8,061,000
+537.7%
116,098
+501.8%
0.00%
+300.0%
DNOW SellNOW INC$7,697,000
-47.6%
1,695,307
-0.3%
0.00%
-42.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$9,310,000
+14.2%
446,714
+30.2%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$8,220,000
+0.2%
311,354
+7.8%
0.00%0.0%
RKT NewROCKET COS INC$8,997,000451,401
+100.0%
0.00%
PFC BuyPREMIER FINANCIAL CORP$9,244,000
-5.6%
593,502
+7.1%
0.00%
-20.0%
NOVA BuySUNNOVA ENERGY INTL INC.$9,611,000
+332.3%
316,030
+142.8%
0.00%
+300.0%
NOMD SellNOMAD FOODS LTD$7,727,000
+5.8%
303,252
-10.9%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$9,206,000
+198.9%
264,539
+171.2%
0.00%
+100.0%
INN BuySUMMIT HOTEL PPTYS INC$8,213,000
-10.5%
1,585,494
+2.5%
0.00%0.0%
ONTO SellONTO INNOVATION INC$9,428,000
-12.8%
316,569
-0.4%
0.00%
-20.0%
RTRX BuyRETROPHIN INC$9,666,000
+17.4%
523,602
+29.8%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$7,803,000
+29.0%
680,224
+3.9%
0.00%
+33.3%
SIX SellSIX FLAGS ENTMT CORP NEW$8,593,000
-24.6%
423,300
-28.6%
0.00%
-33.3%
RPAY BuyREPAY HLDGS CORP$9,643,000
+319.3%
410,325
+339.5%
0.00%
+300.0%
SKY BuySKYLINE CHAMPION CORPORATION$9,146,000
+11.0%
341,634
+0.9%
0.00%0.0%
PJT BuyPJT PARTNERS INC$9,440,000
+26.4%
155,735
+7.1%
0.00%0.0%
RWT BuyREDWOOD TR INC$8,419,000
+10.8%
1,119,450
+3.2%
0.00%0.0%
PPD BuyPPD INC$8,219,000
+111.9%
222,195
+53.6%
0.00%
+100.0%
PRK SellPARK NATL CORP$9,773,000
+12.7%
119,230
-3.2%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$9,691,000
+5.0%
217,037
-3.1%
0.00%
-20.0%
PRTY BuyPARTY CITY HOLDCO INC$7,940,000
+91.0%
3,053,610
+9.4%
0.00%
+100.0%
NX SellQUANEX BUILDING PRODUCTS COR$7,700,000
+4.1%
417,535
-21.7%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$8,854,000
-23.2%
723,290
-0.0%
0.00%
-33.3%
SONO BuySONOS INC$8,416,000
+17.7%
554,387
+13.5%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$7,622,000
-1.9%
624,700
+16.2%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$9,448,000
-13.4%
407,920
+3.0%
0.00%
-20.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$9,111,000
+6.1%
286,037
+3.2%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$9,523,000
-13.4%
793,227
+0.2%
0.00%
-20.0%
UIS SellUNISYS CORP$6,369,000
-6.4%
596,903
-4.3%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$6,383,000
+2.8%
186,611
+5.6%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$6,256,000
+74.9%
504,084
+0.3%
0.00%
+50.0%
CLR BuyCONTINENTAL RES INC$6,824,000
-16.9%
555,660
+18.6%
0.00%
-25.0%
AGX BuyARGAN INC$6,640,000
-9.9%
158,430
+1.9%
0.00%
-25.0%
AHH BuyARMADA HOFFLER PPTYS INC$5,693,000
-5.6%
614,729
+1.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$5,682,000
+7.0%
466,874
+2.3%
0.00%0.0%
AGYS BuyAGILYSYS INC$5,557,000
+45.4%
230,004
+8.0%
0.00%
+50.0%
TTGT SellTECHTARGET INC$6,752,000
+25.4%
153,586
-14.3%
0.00%0.0%
SNEX NewSTONEX GROUP INC$5,468,000106,870
+100.0%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$6,794,000
+7.4%
341,742
+13.6%
0.00%0.0%
KNL SellKNOLL INC$6,502,000
-1.1%
539,136
-0.0%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$6,861,000
-3.8%
261,357
-1.1%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$6,529,000
+19.1%
512,435
+2.7%
0.00%0.0%
PHR BuyPHREESIA INC$6,431,000
+33.5%
200,130
+17.5%
0.00%
+50.0%
CERS SellCERUS CORP$6,712,000
-7.2%
1,072,072
-2.2%
0.00%
-25.0%
FIZZ BuyNATIONAL BEVERAGE CORP$5,837,000
+22.8%
85,823
+10.2%
0.00%
+50.0%
CEVA SellCEVA INC$5,602,000
+2.0%
142,285
-3.1%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$7,331,000
+0.8%
201,389
+3.1%
0.00%
-25.0%
NKLA NewNIKOLA CORP$5,480,000267,531
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$7,081,000
+12.1%
116,116
-1.5%
0.00%0.0%
FLEX SellFLEX LTDord$6,386,000
+5.7%
573,161
-2.7%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$7,189,000
+9.9%
115,367
+11.9%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$6,733,000
-14.2%
251,325
+4.9%
0.00%
-25.0%
MRSN BuyMERSANA THERAPEUTICS INC$6,582,000
+136.9%
353,475
+197.8%
0.00%
+200.0%
CZZ SellCOSAN LTD$6,704,000
-17.0%
451,432
-15.9%
0.00%
-25.0%
HCAT BuyHEALTH CATALYST INC$7,411,000
+140.9%
202,483
+92.0%
0.00%
+50.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$7,246,000
+12.5%
186,687
+9.4%
0.00%0.0%
VCEL BuyVERICEL CORP$6,430,000
+55.1%
346,953
+15.7%
0.00%
+50.0%
OXM BuyOXFORD INDS INC$7,569,000
-7.6%
187,527
+0.7%
0.00%
-25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$6,395,000
-16.3%
1,108,238
+10.2%
0.00%
-25.0%
TTEC BuyTTEC HLDGS INC$6,559,000
+18.0%
120,234
+0.7%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$7,469,000
-1.3%
1,049,014
+12.3%
0.00%
-25.0%
PBF BuyPBF ENERGY INCcl a$6,223,000
-40.1%
1,093,606
+7.8%
0.00%
-40.0%
CNXN SellPC CONNECTION INC$6,179,000
-17.0%
150,478
-6.3%
0.00%
-25.0%
SPTN SellSPARTANNASH CO$7,409,000
-26.7%
453,092
-4.7%
0.00%
-40.0%
HA BuyHAWAIIAN HOLDINGS INC$5,553,000
-5.2%
430,734
+3.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$5,828,000
+24.3%
278,312
-5.0%
0.00%
+50.0%
PING BuyPING IDENTITY HLDG CORP$7,345,000
+70.7%
235,332
+75.6%
0.00%
+50.0%
WW SellWW INTL INC$7,265,000
-37.9%
384,996
-16.5%
0.00%
-50.0%
PDLI SellPDL BIOPHARMA INC$6,436,000
-4.8%
2,042,988
-12.0%
0.00%0.0%
QURE NewUNIQURE NV$6,133,000166,512
+100.0%
0.00%
AROC SellARCHROCK INC$7,343,000
-20.0%
1,364,716
-3.5%
0.00%
-25.0%
PGTI SellPGT INNOVATIONS INC$6,670,000
+8.6%
380,692
-2.8%
0.00%0.0%
SHM SellSPDR SER TRnuveen blmbrg sr$7,177,000
-13.5%
143,924
-13.5%
0.00%
-25.0%
PCVX NewVAXCYTE INC$5,732,000116,065
+100.0%
0.00%
RLAY NewRELAY THERAPEUTICS INC$6,604,000155,043
+100.0%
0.00%
SHOP NewSHOPIFY INCcl a$6,801,0006,648
+100.0%
0.00%
RGNX SellREGENXBIO INC$5,611,000
-29.4%
203,869
-5.5%
0.00%
-25.0%
SSTK BuySHUTTERSTOCK INC$7,469,000
+65.1%
143,519
+10.9%
0.00%
+50.0%
SRG BuySERITAGE GROWTH PPTYScl a$6,906,000
+23.0%
513,449
+4.3%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$6,261,000
-1.4%
716,258
-1.8%
0.00%0.0%
INFN BuyINFINERA CORP$7,127,000
+13.8%
1,156,872
+9.4%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$7,127,000
+19.4%
508,320
-3.5%
0.00%0.0%
WBT BuyWELBILT INC$7,119,000
+1.9%
1,155,664
+0.8%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$5,811,000
+7.0%
199,801
+4.2%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$6,075,000
+37.7%
208,900
+0.4%
0.00%
+50.0%
VVNT BuyVIVINT SMART HOME INC$5,739,000
+1.3%
335,995
+2.7%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$6,613,000
+8.6%
172,240
+22.3%
0.00%0.0%
NG SellNOVAGOLD RES INC$5,854,000
+23.6%
492,332
-4.6%
0.00%
+50.0%
TPIC SellTPI COMPOSITES INC$5,865,000
+21.4%
202,513
-2.0%
0.00%
+50.0%
SBCF SellSEACOAST BKG CORP FLA$6,200,000
-12.1%
343,840
-0.6%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$5,965,000
+20.8%
1,266,412
+10.1%
0.00%
+50.0%
PD BuyPAGERDUTY INC$6,876,000
+387.3%
253,603
+414.4%
0.00%
+200.0%
MITK BuyMITEK SYS INC$6,304,000
+46.6%
494,769
+10.6%
0.00%
+50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$7,533,000
-10.4%
515,909
+16.3%
0.00%
-25.0%
GTS SellTRIPLE-S MGMT CORPcl b$7,032,000
-11.0%
393,465
-5.2%
0.00%
-25.0%
MDP BuyMEREDITH CORP$6,955,000
-1.8%
530,103
+9.0%
0.00%0.0%
RAVN SellRAVEN INDS INC$6,909,000
-1.6%
321,031
-1.7%
0.00%0.0%
MODN BuyMODEL N INC$7,213,000
+4.8%
204,437
+3.3%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$6,394,000
+16.8%
787,339
+20.1%
0.00%0.0%
GRPN BuyGROUPON INC$6,330,000
+14.5%
310,257
+1.7%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$6,057,000
+2.2%
24,970
+8.8%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$6,216,000
-13.0%
486,703
-2.4%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$6,591,000
-21.0%
174,635
-1.9%
0.00%
-25.0%
SXI SellSTANDEX INTL CORP$7,278,000
+0.8%
122,928
-2.0%
0.00%
-25.0%
PLAB SellPHOTRONICS INC$6,509,000
-14.3%
653,507
-4.2%
0.00%
-25.0%
USCR BuyU S CONCRETE INC$5,491,000
+20.3%
189,067
+2.7%
0.00%
+50.0%
ACCO SellACCO BRANDS CORP$7,081,000
-18.4%
1,220,744
-0.1%
0.00%
-25.0%
USPH SellU S PHYSICAL THERAPY INC$7,302,000
+5.0%
84,037
-2.1%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$6,625,000
+3.9%
200,144
+5.0%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$5,807,000
+41.5%
507,585
+8.2%
0.00%
+50.0%
PSN BuyPARSONS CORPORATION$6,014,000
+17.9%
179,280
+27.4%
0.00%
+50.0%
RPT BuyRPT REALTYsh ben int$6,655,000
-19.1%
1,223,263
+3.4%
0.00%
-25.0%
OFG BuyOFG BANCORP$6,174,000
-4.8%
495,460
+2.1%
0.00%0.0%
ZGNX BuyZOGENIX INC$6,450,000
-32.7%
359,726
+1.4%
0.00%
-40.0%
GWB BuyGREAT WESTN BANCORP INC$6,755,000
-6.7%
542,504
+3.2%
0.00%
-25.0%
SWCH BuySWITCH INCcl a$5,736,000
+17.4%
367,442
+34.0%
0.00%
+50.0%
PGNY BuyPROGYNY INC$6,990,000
+123.8%
237,484
+96.3%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP$7,149,000
-2.2%
231,800
+12.8%
0.00%
-25.0%
CHS BuyCHICOS FAS INC$5,961,000
-19.0%
6,129,035
+14.9%
0.00%
-25.0%
ESPR BuyESPERION THERAPEUTICS INC NE$6,618,000
-23.8%
178,025
+5.2%
0.00%
-25.0%
ALX SellALEXANDERS INC$6,788,000
+1.4%
27,679
-0.4%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$6,724,000
-1.9%
205,044
-1.1%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$6,232,000
-3.7%
275,954
-1.1%
0.00%0.0%
CLTL SellINVESCO EXCH TRADED FD TR IItreas colaterl$6,900,000
-9.6%
65,257
-9.5%
0.00%
-25.0%
ADT SellADT INC DEL$7,568,000
-1.3%
926,312
-3.6%
0.00%
-25.0%
PLCE BuyCHILDRENS PL INC$6,667,000
-8.9%
235,165
+20.3%
0.00%
-25.0%
QNST BuyQUINSTREET INC$6,971,000
+87.6%
440,053
+23.9%
0.00%
+50.0%
TBIO BuyTRANSLATE BIO INC$6,184,000
+169.1%
454,318
+254.3%
0.00%
+200.0%
BILI SellBILIBILI INCspons ads rep z$7,241,000
-13.4%
174,061
-3.6%
0.00%
-25.0%
ZLAB NewZAI LAB LTDadr$6,667,00080,157
+100.0%
0.00%
PNTG SellPENNANT GROUP INC$6,332,000
+63.8%
164,191
-4.0%
0.00%
+50.0%
SPT BuySPROUT SOCIAL INC$6,869,000
+328.8%
178,390
+200.8%
0.00%
+200.0%
POLY BuyPLANTRONICS INC NEW$6,120,000
-15.4%
516,837
+4.9%
0.00%
-25.0%
WRLD SellWORLD ACCEP CORP DEL$7,585,000
+52.6%
71,853
-5.3%
0.00%
+50.0%
SPWR SellSUNPOWER CORP$6,379,000
+48.5%
509,879
-9.1%
0.00%
+50.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$7,137,000
-32.6%
104,202
-26.2%
0.00%
-40.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$7,043,000
+0.9%
59,315
-3.7%
0.00%0.0%
BRP BuyBRP GROUP INC$5,557,000
+86.4%
223,074
+29.3%
0.00%
+200.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$5,487,000
-20.9%
160,433
-0.2%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$6,131,000
+0.9%
9,469,271
+31.0%
0.00%0.0%
RAD SellRITE AID CORP$6,408,000
-51.3%
675,212
-12.4%
0.00%
-50.0%
LNTH SellLANTHEUS HLDGS INC$5,553,000
-26.5%
438,242
-17.0%
0.00%
-25.0%
BKD BuyBROOKDALE SR LIVING INC$7,179,000
-5.4%
2,826,023
+9.8%
0.00%
-25.0%
MBUU SellMALIBU BOATS INC$6,621,000
-7.3%
133,581
-2.8%
0.00%0.0%
CNDT BuyCONDUENT INC$5,635,000
+37.2%
1,771,889
+3.1%
0.00%
+50.0%
CIR SellCIRCOR INTL INC$6,001,000
+5.0%
219,397
-2.2%
0.00%0.0%
UI SellUBIQUITI INC$6,259,000
-38.8%
37,554
-35.9%
0.00%
-40.0%
BRKL BuyBROOKLINE BANCORP INC DEL$5,503,000
-9.3%
636,480
+5.8%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$7,194,000
-4.1%
336,634
+3.4%
0.00%
-25.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$7,131,000
+5.3%
552,723
+1.7%
0.00%0.0%
AEGN SellAEGION CORP$5,630,000
-15.2%
398,403
-4.8%
0.00%0.0%
WIX BuyWIX COM LTD$5,841,000
+2.2%
22,918
+2.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$5,629,000
+3.0%
204,516
+8.0%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$6,252,000
+9.5%
482,336
+23.1%
0.00%0.0%
HZO BuyMARINEMAX INC$7,332,000
+58.2%
285,606
+38.0%
0.00%
+50.0%
SLP BuySIMULATIONS PLUS INC$7,198,000
+46.1%
95,509
+16.0%
0.00%
+50.0%
REAL BuyTHE REALREAL INC$5,630,000
+112.3%
389,025
+87.7%
0.00%
+200.0%
ASIX BuyADVANSIX INC$5,663,000
+13.1%
439,628
+3.1%
0.00%
+50.0%
DENN BuyDENNYS CORP$5,619,000
+11.2%
561,877
+12.3%
0.00%
+50.0%
MSEX BuyMIDDLESEX WTR CO$7,129,000
-7.3%
114,704
+0.2%
0.00%
-25.0%
UCTT BuyULTRA CLEAN HLDGS INC$6,925,000
-3.0%
322,688
+2.3%
0.00%0.0%
ATHM SellAUTOHOME INCsp adr rp cl a$6,725,000
+25.2%
70,045
-1.6%
0.00%0.0%
DOX SellAMDOCS LTD$7,532,000
-58.8%
131,191
-56.3%
0.00%
-66.7%
SNR SellNEW SR INVT GROUP INC$5,459,000
+6.7%
1,364,717
-3.5%
0.00%0.0%
ADTN SellADTRAN INC$6,872,000
-13.2%
670,073
-7.4%
0.00%
-25.0%
EPZM BuyEPIZYME INC$7,208,000
-17.1%
604,142
+11.6%
0.00%
-25.0%
MBI SellMBIA INC$5,905,000
-29.5%
974,288
-15.7%
0.00%
-25.0%
ATRI BuyATRION CORP$5,730,000
-1.5%
9,153
+0.3%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$5,811,000
+0.0%
1,033,937
-2.3%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$5,899,000
-37.6%
572,682
+26.6%
0.00%
-40.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$6,830,000
-6.7%
223,029
+5.9%
0.00%
-25.0%
ZUMZ SellZUMIEZ INC$6,968,000
+0.7%
250,459
-0.9%
0.00%0.0%
VVI BuyVIAD CORP$5,522,000
+19.8%
265,078
+9.4%
0.00%
+50.0%
CNA BuyCNA FINL CORP$6,791,000
+24.4%
226,414
+33.4%
0.00%0.0%
MTDR BuyMATADOR RES CO$7,273,000
+1.7%
880,424
+4.6%
0.00%
-25.0%
FLWS SellFLWS/1-800 FLOWERScl a$6,234,000
+21.4%
249,936
-2.6%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$6,907,000
+1.8%
89,408
-8.9%
0.00%0.0%
CTS BuyCTS CORP$6,472,000
+10.3%
293,741
+0.3%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$5,717,000
-23.6%
374,606
+1.7%
0.00%
-25.0%
CATM SellCARDTRONICS PLC$6,510,000
-18.6%
328,751
-1.4%
0.00%
-25.0%
UPLD BuyUPLAND SOFTWARE INC$6,244,000
+26.6%
165,602
+16.7%
0.00%
+50.0%
SGMO SellSANGAMO THERAPEUTICS INC$7,334,000
+5.4%
776,053
-0.0%
0.00%0.0%
DOMO BuyDOMO INC$6,462,000
+34.2%
168,582
+12.6%
0.00%
+50.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$6,746,000
+83.9%
141,508
+62.1%
0.00%
+50.0%
BGCP BuyBGC PARTNERS INCcl a$7,121,000
-8.6%
2,966,996
+4.4%
0.00%
-25.0%
NMRK SellNEWMARK GROUP INCcl a$5,776,000
-24.2%
1,336,956
-14.7%
0.00%
-25.0%
JBSS SellSANFILIPPO JOHN B & SON INC$6,613,000
-34.7%
87,721
-26.0%
0.00%
-40.0%
WHD SellCACTUS INCcl a$6,301,000
-7.7%
328,327
-0.8%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$5,939,000
-26.1%
145,670
-0.8%
0.00%
-25.0%
SCCO SellSOUTHERN COPPER CORP$7,079,000
-3.3%
156,368
-15.0%
0.00%
-25.0%
LPRO NewOPEN LENDING CORP$7,152,000280,465
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$6,114,000
+52.8%
457,628
-3.9%
0.00%
+50.0%
REX SellREX AMERICAN RESOURCES CORP$4,439,000
-10.3%
67,647
-5.2%
0.00%0.0%
FMTX NewFORMA THERAPEUTICS HLDGS INC$4,928,00098,867
+100.0%
0.00%
HMST SellHOMESTREET INC$3,854,000
+1.1%
149,611
-3.4%
0.00%0.0%
GOTU BuyGSX TECHEDU INCsponsored ads$4,852,000
+52.9%
53,835
+1.8%
0.00%0.0%
OSPN BuyONESPAN INC$4,585,000
-24.4%
218,715
+0.7%
0.00%
-33.3%
FFWM SellFIRST FNDTN INC$3,340,000
-20.6%
255,505
-0.8%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$4,507,000
+15.9%
3,086,670
-5.6%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$4,233,000
+319.9%
216,486
+279.3%
0.00%
VAPO BuyVAPOTHERM INC$3,947,000
+76.4%
136,098
+149.3%
0.00%
+100.0%
OPCH BuyOPTION CARE HEALTH INC$4,452,000
+43.2%
332,919
+48.7%
0.00%0.0%
DCT NewDUCK CREEK TECHNOLOGIES INC$4,626,000101,825
+100.0%
0.00%
VRS SellVERSO CORPcl a$4,268,000
-41.8%
540,852
-11.8%
0.00%
-50.0%
RGP SellRESOURCES CONNECTION INC$4,854,000
-4.5%
420,231
-1.0%
0.00%0.0%
SRI BuySTONERIDGE INC$4,752,000
-10.1%
258,648
+1.1%
0.00%
-33.3%
DCO SellDUCOMMUN INC DEL$3,472,000
-6.5%
105,446
-1.0%
0.00%0.0%
HSKA BuyHESKA CORP$5,340,000
+8.3%
54,052
+2.2%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$4,235,000
+0.9%
764,270
+4.9%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$3,827,000
-29.3%
1,587,558
+1.8%
0.00%
-33.3%
KIDS BuyORTHOPEDIATRICS CORP$4,906,000
+139.8%
106,831
+128.5%
0.00%
+100.0%
OFIX SellORTHOFIX MED INC$3,891,000
-3.2%
124,943
-0.5%
0.00%0.0%
SITM BuySITIME CORP$5,068,000
+240.1%
60,309
+91.9%
0.00%
+100.0%
ELF BuyE L F BEAUTY INC$4,803,000
+42.0%
261,435
+47.4%
0.00%0.0%
ACI NewALBERTSONS COS INC$4,326,000312,298
+100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$3,852,000
-21.8%
234,272
+11.0%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$4,215,000
-24.1%
207,410
+3.4%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$3,375,000
-9.5%
168,160
-0.2%
0.00%0.0%
ATCO BuyATLAS CORP$3,834,000
+18.0%
428,793
+0.3%
0.00%0.0%
PAE BuyPAE INC$3,362,000
+7.9%
395,477
+21.4%
0.00%0.0%
EBIX BuyEBIX INC$4,834,000
-6.1%
234,630
+1.9%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$3,538,000
-3.7%
189,083
+0.7%
0.00%0.0%
HLIT SellHARMONIC INC$3,567,000
+16.6%
639,080
-0.8%
0.00%
+100.0%
TPRE SellTHIRD PT REINS LTD$3,742,000
-8.2%
538,361
-0.8%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$3,365,000
-16.5%
89,436
-0.7%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$4,762,000
+24.2%
142,550
+3.3%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$4,129,000
-7.3%
282,596
+3.6%
0.00%0.0%
HNGR SellHANGER INC$3,916,000
-4.9%
247,511
-0.4%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$4,716,000
+38.5%
93,327
+30.7%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$3,384,000
+5.8%
275,966
+1.7%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$4,434,000
-8.0%
150,128
-3.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$3,459,000
+42.1%
262,771
+10.1%
0.00%
+100.0%
ENTA BuyENANTA PHARMACEUTICALS INC$5,399,000
-6.4%
117,930
+2.7%
0.00%
-33.3%
UTL SellUNITIL CORP$5,366,000
-20.2%
138,853
-7.4%
0.00%
-33.3%
ALEC BuyALECTOR INC$3,527,000
-46.7%
334,775
+23.8%
0.00%
-33.3%
SDC BuySMILEDIRECTCLUB INC$4,297,000
+101.3%
367,844
+36.1%
0.00%
+100.0%
APTS BuyPREFERRED APT CMNTYS INC$3,783,000
-22.0%
700,435
+9.8%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$3,894,000
+3.1%
118,961
-1.0%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$4,106,000
+694.2%
256,944
+240.1%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$4,566,000
+9.7%
1,426,789
-3.7%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$4,358,000
+285.7%
107,559
+185.0%
0.00%
+100.0%
PARR BuyPAR PACIFIC HOLDINGS INC$3,335,000
-16.9%
492,486
+10.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$4,637,000
-29.7%
313,564
-0.2%
0.00%
-33.3%
RDNT BuyRADNET INC$4,301,000
-2.4%
280,160
+0.9%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$4,901,000
-12.4%
385,261
+4.4%
0.00%
-33.3%
FREQ BuyFREQUENCY THERAPEUTICS INC$3,678,000
+74.0%
191,449
+110.6%
0.00%
+100.0%
RDUS BuyRADIUS HEALTH INC$5,027,000
-7.8%
443,241
+10.8%
0.00%
-33.3%
RXT NewRACKSPACE TECHNOLOGY INC$4,216,000218,526
+100.0%
0.00%
PRVB BuyPROVENTION BIO INC$4,036,000
+179.7%
314,540
+207.7%
0.00%
+100.0%
VBTX BuyVERITEX HLDGS INC$5,396,000
-2.3%
316,814
+1.6%
0.00%
-33.3%
GRBK BuyGREEN BRICK PARTNERS INC$4,262,000
+515.9%
264,702
+353.8%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$4,060,000
+2.0%
426,867
-0.7%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$4,798,000
-16.0%
1,683,452
+2.3%
0.00%
-33.3%
UVE SellUNIVERSAL INS HLDGS INC$4,466,000
-22.8%
322,681
-1.0%
0.00%
-33.3%
ANGI BuyANGI HOMESERVICES INC$3,678,000
+6.7%
331,462
+16.8%
0.00%0.0%
ARVN BuyARVINAS INC$4,031,000
-9.4%
170,700
+28.7%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$4,591,000
-13.1%
168,345
-0.8%
0.00%
-33.3%
QUOT SellQUOTIENT TECHNOLOGY INC$3,860,000
-20.2%
522,933
-20.8%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$4,851,000
-23.5%
282,973
+10.4%
0.00%
-33.3%
ARR SellARMOUR RESIDENTIAL REIT INC$4,001,000
-1.4%
420,624
-2.6%
0.00%0.0%
QTRX BuyQUANTERIX CORP$4,843,000
+70.6%
143,511
+38.5%
0.00%
+100.0%
BUSE SellFIRST BUSEY CORP$5,203,000
-15.8%
327,403
-1.1%
0.00%
-33.3%
GOSS BuyGOSSAMER BIO INC$4,178,000
-1.4%
336,609
+3.3%
0.00%0.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$3,763,000
+19.8%
307,389
-2.5%
0.00%0.0%
MTSC BuyMTS SYS CORP$3,835,000
+14.9%
200,628
+5.7%
0.00%0.0%
MSGN BuyMSG NETWORK INCcl a$4,187,000
-3.5%
437,496
+0.4%
0.00%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$3,727,000
+15.8%
67,282
-4.8%
0.00%0.0%
MGNI NewMAGNITE INC$4,945,000711,918
+100.0%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$5,291,000
-0.8%
1,023,243
+16.2%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$3,535,000
-2.5%
119,960
+2.9%
0.00%0.0%
MTW BuyMANITOWOC CO INC$3,347,000
-22.3%
397,919
+0.5%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$3,321,000
-15.5%
282,089
+5.9%
0.00%0.0%
MRC SellMRC GLOBAL INC$5,353,000
-30.2%
1,250,561
-3.7%
0.00%
-50.0%
AER BuyAERCAP HOLDINGS NV$4,520,000
-9.0%
179,433
+11.2%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$3,409,000
+7.5%
85,775
-0.7%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,417,000
-25.0%
490,182
+2.6%
0.00%
-33.3%
ATNI SellATN INTL INC$5,313,000
-21.5%
105,946
-5.2%
0.00%
-33.3%
PRMW SellPRIMO WATER CORPORATION$4,594,000
-1.5%
323,453
-4.6%
0.00%0.0%
GPRO SellGOPRO INCcl a$3,856,000
-5.8%
851,053
-1.0%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$5,296,000
+29.5%
188,185
-0.8%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$4,706,000
+83.3%
170,910
+11.0%
0.00%
+100.0%
LDL SellLYDALL INC DEL$3,820,000
+15.6%
230,947
-5.2%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$3,291,000
-12.0%
20,427,510
+48.9%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$4,780,000
-23.5%
973,418
+8.9%
0.00%
-33.3%
ATEN BuyA10 NETWORKS INC$3,752,000
+40.8%
589,005
+50.6%
0.00%
+100.0%
MTRX BuyMATRIX SVC CO$3,646,000
-8.4%
436,553
+6.6%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$4,221,000
+34.9%
628,975
+12.3%
0.00%0.0%
QEP BuyQEP RESOURCES INC$4,970,000
-28.9%
5,504,335
+1.6%
0.00%
-33.3%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$5,022,000
+219.7%
117,042
+248.4%
0.00%
+100.0%
CVI BuyCVR ENERGY INC$4,879,000
-32.9%
394,048
+8.9%
0.00%
-50.0%
LOB SellLIVE OAK BANCSHARES INC$4,524,000
+72.1%
178,588
-1.4%
0.00%
+100.0%
AHCO BuyADAPTHEALTH CORP$4,850,000
+582.1%
222,349
+403.6%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$3,941,000
+181.3%
90,875
+243.9%
0.00%
+100.0%
SFL BuySFL CORPORATION LTD$3,929,000
-16.2%
524,485
+4.0%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$4,008,000
+995.1%
138,477
+519.1%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$4,020,000
-9.1%
1,170,046
+26.1%
0.00%0.0%
TITN SellTITAN MACHY INC$4,198,000
+19.4%
317,246
-2.0%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$4,447,000
-13.2%
237,132
+4.0%
0.00%
-33.3%
LLNW BuyLIMELIGHT NETWORKS INC$4,535,000
+111.7%
787,265
+170.5%
0.00%
+100.0%
BIGC NewBIGCOMMERCE HLDGS INC$3,932,00047,196
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INC$4,015,000
-6.5%
113,431
-0.3%
0.00%0.0%
MELI SellMERCADOLIBRE INC$4,115,000
-11.8%
3,801
-19.7%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$4,773,000
-13.9%
84,011
-1.8%
0.00%
-33.3%
AY SellATLANTICA SUSTAINABLE INFR P$4,125,000
-8.5%
144,151
-7.0%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$4,250,000
+11.3%
420,294
+21.3%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$4,868,000
+5.0%
231,664
-1.4%
0.00%0.0%
CMRE BuyCOSTAMARE INC$4,151,000
+61.5%
683,778
+47.9%
0.00%
+100.0%
EBSB SellMERIDIAN BANCORP INC MD$3,456,000
-11.5%
333,892
-0.8%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$4,111,000
+11.0%
122,668
-3.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$3,508,000
-19.6%
1,392,013
+4.7%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$4,932,000
+69.1%
617,255
+16.0%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS INC$3,449,000
-9.8%
111,614
+0.1%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$4,004,000
+2.0%
1,321,371
+9.4%
0.00%0.0%
CASH SellMETA FINL GROUP INC$4,313,000
-2.4%
224,394
-7.8%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$3,805,000
+54.6%
283,945
+54.6%
0.00%
+100.0%
BRBR SellBELLRING BRANDS INC$5,390,000
+3.5%
259,869
-0.5%
0.00%
-33.3%
NTB SellBANK OF NT BUTTERFIELD&SON L$4,707,000
-12.1%
211,249
-3.8%
0.00%
-33.3%
BGNE BuyBEIGENE LTDsponsored adr$5,129,000
+61.3%
17,904
+6.1%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$3,543,000
-25.9%
278,381
-0.4%
0.00%0.0%
FBNC SellFIRST BANCORP N C$3,992,000
-17.4%
190,719
-1.0%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$5,363,000
+27.3%
406,216
-2.9%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$3,526,000
+22.7%
108,385
-0.4%
0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$5,193,000
+11.5%
383,484
-2.6%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$4,223,000
+82.6%
171,511
+107.6%
0.00%
+100.0%
AEG  AEGON N V$4,417,000
-12.9%
1,725,0550.0%0.00%0.0%
GOLD SellBARRICK GOLD CORP$5,217,000
-13.6%
185,595
-17.2%
0.00%
-33.3%
CASS SellCASS INFORMATION SYS INC$3,332,000
+1.6%
82,793
-1.4%
0.00%0.0%
YORW BuyYORK WTR CO$3,585,000
+129.5%
84,798
+160.4%
0.00%
+100.0%
CSTL BuyCASTLE BIOSCIENCES INC$4,401,000
+402.4%
85,526
+268.3%
0.00%
YRCW SellYRC WORLDWIDE INC$4,208,000
+75.2%
1,073,360
-17.3%
0.00%
+100.0%
CATO BuyCATO CORP NEWcl a$3,788,000
+10.1%
484,388
+15.2%
0.00%0.0%
MOBL SellMOBILEIRON INC$4,406,000
+24.0%
628,417
-12.8%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$3,386,000
-10.0%
132,502
-7.3%
0.00%0.0%
MOD BuyMODINE MFG CO$5,349,000
+15.9%
855,806
+2.4%
0.00%0.0%
CELH BuyCELSIUS HLDGS INC$4,257,000
+316.1%
187,443
+115.9%
0.00%
+100.0%
TCBK BuyTRICO BANCSHARES$4,309,000
-18.2%
175,911
+1.6%
0.00%
-33.3%
CENT BuyCENTRAL GARDEN & PET CO$4,256,000
+30.5%
106,578
+17.6%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$4,163,000
+31.3%
96,696
+26.3%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$3,876,000
-13.7%
285,587
+2.0%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$3,708,000
+471.3%
149,131
+313.8%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$3,691,000
+33.0%
82,756
+1.6%
0.00%
+100.0%
CENX SellCENTURY ALUM CO$4,975,000
-9.7%
698,607
-9.5%
0.00%
-33.3%
ENDP SellENDO INTL PLC$4,907,000
-5.5%
1,486,788
-1.8%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD$3,878,000
-31.3%
3,974,819
+16.8%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INC$4,277,000
+34.0%
204,533
+20.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$4,903,000
+11.3%
338,833
+21.8%
0.00%0.0%
CCF SellCHASE CORP$4,619,000
-12.1%
48,412
-5.6%
0.00%
-33.3%
GOOD SellGLADSTONE COMMERCIAL CORP$4,236,000
-21.5%
251,348
-12.7%
0.00%
-33.3%
CHEF BuyCHEFS WHSE INC$4,185,000
+30.1%
287,781
+21.5%
0.00%0.0%
VIE BuyVIELA BIO INC$3,361,000
-20.0%
119,667
+23.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$5,293,000
-13.4%
240,581
+9.6%
0.00%
-33.3%
KRNY BuyKEARNY FINL CORP MD$3,823,000
-7.6%
530,169
+4.8%
0.00%0.0%
KDMN BuyKADMON HLDGS INC$4,214,000
+101.0%
1,074,968
+162.5%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC$4,657,000
+29.4%
149,530
+0.9%
0.00%0.0%
PSNL BuyPERSONALIS INC$3,277,000
+206.0%
151,202
+83.1%
0.00%
+100.0%
CRMT BuyAMERICAS CAR-MART INC$3,540,000
-1.5%
41,695
+2.0%
0.00%0.0%
MYE SellMYERS INDS INC$4,873,000
-11.5%
368,260
-2.7%
0.00%
-33.3%
GERN BuyGERON CORP$3,501,000
-11.1%
2,011,591
+11.3%
0.00%0.0%
PETQ BuyPETIQ INC$4,569,000
+1.4%
138,781
+7.3%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,509,000
+0.6%
42,842
+11.9%
0.00%0.0%
TRUE BuyTRUECAR INC$3,482,000
+118.3%
696,316
+12.7%
0.00%
+100.0%
SBSI SellSOUTHSIDE BANCSHARES INC$5,055,000
-12.5%
206,891
-0.7%
0.00%
-33.3%
YY SellJOYY INC$5,268,000
-9.7%
65,292
-0.9%
0.00%
-33.3%
WETF SellWISDOMTREE INVTS INC$4,207,000
-11.8%
1,314,399
-4.4%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$3,775,000
+5.7%
71,525
+1.8%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$4,588,000
-12.7%
125,381
-1.2%
0.00%
-33.3%
AGEN BuyAGENUS INC$4,220,000
+8.8%
1,054,929
+6.9%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$3,473,000
-33.3%
461,760
-10.8%
0.00%
-33.3%
WINA BuyWINMARK CORP$3,329,000
+25.1%
19,332
+24.4%
0.00%
+100.0%
TRST SellTRUSTCO BK CORP N Y$3,317,000
-18.3%
635,362
-0.9%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$3,305,000
-2.9%
390,582
-1.3%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,348,000
-10.6%
574,186
+3.5%
0.00%0.0%
SLQT NewSELECTQUOTE INC$4,220,000208,362
+100.0%
0.00%
CDXS BuyCODEXIS INC$4,029,000
+4.4%
343,153
+1.4%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$3,938,000
+53.9%
964,983
+27.5%
0.00%
+100.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$5,196,000
+6.3%
363,054
+5.9%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$4,494,000
-8.9%
54,893
-2.7%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$4,516,000
-12.1%
91,767
+3.9%
0.00%
-33.3%
GABC SellGERMAN AMERN BANCORP INC$4,416,000
-14.0%
162,683
-1.4%
0.00%
-33.3%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$4,088,000
-8.1%
22,362
+2.2%
0.00%0.0%
NTUS SellNATUS MED INC DEL$5,136,000
-24.8%
299,819
-4.1%
0.00%
-33.3%
SEB SellSEABOARD CORP$5,115,000
-4.0%
1,803
-0.7%
0.00%
-33.3%
TCX BuyTUCOWS INC$4,301,000
+266.4%
62,415
+204.8%
0.00%
+100.0%
COHU SellCOHU INC$4,733,000
-3.1%
275,470
-2.2%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$4,711,000
+213.0%
226,241
+163.2%
0.00%
+100.0%
CLBK SellCOLUMBIA FINL INC$3,581,000
-22.6%
322,529
-2.7%
0.00%0.0%
ATNX BuyATHENEX INC$4,924,000
-5.4%
406,911
+7.6%
0.00%
-33.3%
NPTN BuyNEOPHOTONICS CORP$3,424,000
-10.0%
562,199
+31.3%
0.00%0.0%
TFSL SellTFS FINL CORP$4,926,000
-4.3%
335,322
-6.7%
0.00%
-33.3%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$3,353,000
+62.7%
175,891
+47.2%
0.00%
+100.0%
FRG BuyFRANCHISE GROUP INC$4,180,000
+326.5%
164,813
+268.0%
0.00%
EB BuyEVENTBRITE INC$4,734,000
+83.4%
436,254
+44.9%
0.00%
+100.0%
RIG BuyTRANSOCEAN LTD$4,721,000
-53.4%
5,850,526
+5.6%
0.00%
-60.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$3,585,000
-15.6%
256,046
+1.8%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$5,325,000
-20.6%
1,964,611
+9.5%
0.00%
-33.3%
VEC BuyVECTRUS INC$3,802,000
-7.4%
100,035
+19.8%
0.00%0.0%
NFE NewNEW FORTRESS ENERGY INC$3,304,00075,060
+100.0%
0.00%
IVC SellINVACARE CORP$3,374,000
+4.4%
448,666
-11.5%
0.00%0.0%
CONN BuyCONNS INC$3,845,000
+6.0%
363,358
+1.1%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC DISC COML$3,916,000
+4.3%
883,910
+19.4%
0.00%0.0%
XENT SellINTERSECT ENT INC$3,467,000
+19.3%
212,532
-1.0%
0.00%
+100.0%
VBIV BuyVBI VACCINES INC$3,832,000
+172.7%
1,339,857
+195.7%
0.00%
+100.0%
EVRI SellEVERI HLDGS INC$4,662,000
+46.1%
565,026
-8.7%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$4,109,000
+110.3%
202,789
+211.9%
0.00%
+100.0%
ROAD BuyCONSTRUCTION PARTNERS INC$3,766,000
+297.3%
206,923
+287.9%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$4,681,000
-11.8%
166,017
-7.4%
0.00%
-33.3%
CTRA BuyCONTURA ENERGY INC$4,141,000
+177.9%
565,612
+15.4%
0.00%
+100.0%
TILE BuyINTERFACE INC$4,961,000
-13.6%
810,601
+14.9%
0.00%
-33.3%
IPAR SellINTER PARFUMS INC$4,331,000
-23.1%
115,954
-0.8%
0.00%
-33.3%
VECO SellVEECO INSTRS INC DEL$3,794,000
-14.1%
325,073
-0.7%
0.00%0.0%
FOUR NewSHIFT4 PMTS INCcl a$5,251,000108,567
+100.0%
0.00%
JOE SellST JOE CO$4,339,000
+5.0%
210,289
-1.2%
0.00%0.0%
INSG BuyINSEEGO CORP$4,422,000
+122.5%
428,487
+150.2%
0.00%
+100.0%
NCBS BuyNICOLET BANKSHARES INC$3,267,000
+1.3%
59,807
+1.6%
0.00%0.0%
INVA SellINNOVIVA INC$4,374,000
-28.7%
418,557
-4.5%
0.00%
-33.3%
LASR SellNLIGHT INC$5,259,000
+4.7%
223,959
-0.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$4,989,000
+9.0%
148,558
-5.0%
0.00%0.0%
INGN SellINOGEN INC$3,510,000
-19.1%
121,015
-1.0%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$5,164,000
+38.9%
947,407
+7.3%
0.00%0.0%
IIIN SellINSTEEL INDS INC$4,162,000
-4.4%
222,552
-2.5%
0.00%0.0%
VXRT BuyVAXART INC$3,997,000
+275.7%
600,942
+400.0%
0.00%
+100.0%
CRTX BuyCORTEXYME INC$4,603,000
+74.8%
92,042
+61.9%
0.00%
+100.0%
SP BuySP PLUS CORP$4,896,000
-10.6%
272,738
+3.1%
0.00%
-33.3%
CRVL BuyCORVEL CORP$5,098,000
+22.1%
59,671
+1.4%
0.00%0.0%
ANAT NewAMERICAN NATIONAL GROUP INC$5,102,00075,543
+100.0%
0.00%
NARI BuyINARI MED INC$3,986,000
+1392.9%
57,738
+947.9%
0.00%
PI BuyIMPINJ INC$3,399,000
+18.3%
128,993
+23.3%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC$4,104,000
-23.1%
1,139,973
-1.7%
0.00%
-33.3%
UMH BuyUMH PPTYS INC$3,351,000
+6.4%
247,473
+1.6%
0.00%0.0%
CRY SellCRYOLIFE INC$4,525,000
-5.1%
244,972
-1.5%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$3,425,000
-15.8%
354,551
-0.3%
0.00%0.0%
GCI BuyGANNETT CO INC$3,958,000
+3.6%
3,044,426
+10.0%
0.00%0.0%
SHYF BuySHYFT GROUP INC$4,051,000
+61.2%
214,545
+43.8%
0.00%
+100.0%
SIBN BuySI BONE INC$3,735,000
+60.9%
157,420
+8.1%
0.00%
+100.0%
CBAY BuyCYMABAY THERAPEUTICS INC$3,768,000
+147.6%
520,418
+19.4%
0.00%
+100.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,638,000
+62.8%
328,881
+20.2%
0.00%
+100.0%
WCN SellWASTE CONNECTIONS INC$3,283,000
+4.0%
31,624
-6.1%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$3,405,000
+0.8%
111,047
+7.7%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$3,342,000
-17.2%
207,181
+2.3%
0.00%0.0%
SRDX SellSURMODICS INC$3,420,000
-10.8%
87,875
-0.9%
0.00%0.0%
OASPQ BuyOASIS PETROLEUM INC$3,308,000
-51.6%
11,813,003
+29.6%
0.00%
-33.3%
RST BuyROSETTA STONE INC$4,585,000
+360.3%
152,914
+158.9%
0.00%
OII BuyOCEANEERING INTL INC$3,477,000
-42.4%
987,517
+4.6%
0.00%
-33.3%
OCFC SellOCEANFIRST FINL CORP$5,394,000
-22.8%
394,001
-0.6%
0.00%
-33.3%
IGMS SellIGM BIOSCIENCES INC$3,390,000
-32.2%
45,917
-33.0%
0.00%0.0%
IESC BuyIES HLDGS INC$4,348,000
+442.1%
136,843
+295.5%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$5,360,000
+10.4%
234,455
+1.1%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$4,139,000
-11.5%
1,379,607
+6.5%
0.00%0.0%
FBK BuyFB FINL CORP$5,055,000
+76.7%
201,209
+74.3%
0.00%
+100.0%
OIS BuyOIL STS INTL INC$3,917,000
-37.4%
1,434,693
+9.0%
0.00%
-33.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$5,029,000
-6.3%
135,351
-2.5%
0.00%
-33.3%
LILA BuyLIBERTY LATIN AMERICA LTD$4,557,000
-14.1%
552,260
+1.2%
0.00%
-33.3%
FSP BuyFRANKLIN STR PPTYS CORP$4,839,000
-21.8%
1,322,026
+8.8%
0.00%
-33.3%
AKRO BuyAKERO THERAPEUTICS INC$3,320,000
+161.4%
107,813
+111.6%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC$4,388,000
+20.7%
1,282,881
+4.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$4,091,000
-32.9%
1,172,074
-22.0%
0.00%
-33.3%
OMER BuyOMEROS CORP$4,012,000
-20.8%
396,972
+15.4%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$3,414,000
-12.7%
840,793
+10.5%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$4,459,000
-4.8%
205,741
-2.1%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$4,011,000
+14.0%
2,318,332
+19.3%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$2,591,000
-11.1%
71,516
-0.9%
0.00%0.0%
ACMR NewACM RESEARCH INC$2,994,00043,327
+100.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$1,893,000
+14.0%
201,352
-7.2%
0.00%0.0%
ALXO NewALX ONCOLOGY HLDGS INC$2,187,00057,924
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,783,000
-12.3%
63,171
+0.4%
0.00%0.0%
ACTG BuyACACIA RESH CORP$1,102,000
-8.9%
317,346
+7.4%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$2,116,000
-25.0%
198,438
+6.6%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$3,081,000
+13.6%
287,670
+2.2%
0.00%0.0%
ACCD NewACCOLADE INC$3,193,00082,137
+100.0%
0.00%
ARAY SellACCURAY INC$1,609,000
+6.1%
670,264
-10.3%
0.00%0.0%
AFIB NewACUTUS MED INC$1,917,00064,302
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$2,366,000
-83.4%
942,376
-10.0%
0.00%
-85.7%
AKCA SellAKCEA THERAPEUTICS INC$2,011,000
-17.3%
110,837
-37.5%
0.00%0.0%
AKUS NewAKOUOS INC$2,103,00091,917
+100.0%
0.00%
ALBO SellALBIREO PHARMA INC$1,101,000
+21.0%
32,982
-3.9%
0.00%
ALRS BuyALERUS FINL CORP$1,699,000
+98.0%
86,638
+99.7%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$2,930,000
-8.8%
125,348
-0.9%
0.00%
-50.0%
ALVR NewALLOVIR INC$3,010,000109,444
+100.0%
0.00%
ALTA NewALTABANCORP$2,011,00099,941
+100.0%
0.00%
ALT NewALTIMMUNE INC$1,569,000118,797
+100.0%
0.00%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$1,235,000
-11.3%
116,708
+5.9%
0.00%0.0%
AOUT NewAMERICAN OUTDOOR BRANDS INC$2,184,000167,605
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$2,347,000
-6.5%
178,560
-2.1%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$2,826,000
-21.4%
728,101
-3.6%
0.00%
-50.0%
AMRS BuyAMYRIS INC$2,165,000
+182.6%
741,322
+313.6%
0.00%
ANAB SellANAPTYSBIO INC$2,085,000
-40.0%
141,333
-9.1%
0.00%
-50.0%
ANGO SellANGIODYNAMICS INC$2,924,000
+15.9%
242,374
-2.2%
0.00%0.0%
ANNX NewANNEXON INC$2,890,00095,583
+100.0%
0.00%
ATRS SellANTARES PHARMA INC$2,768,000
-5.0%
1,024,980
-3.3%
0.00%0.0%
ATEX SellANTERIX INC$2,426,000
-33.2%
74,160
-7.4%
0.00%
-50.0%
ANH SellANWORTH MTG ASSET CORP$1,103,000
-3.8%
672,219
-0.3%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$1,836,000
-18.8%
102,308
-25.4%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,537,000
+9.8%
136,588
+6.1%
0.00%0.0%
AMTI NewAPPLIED MOLECULAR TRANS INC$2,847,00089,463
+100.0%
0.00%
APRE BuyAPREA THERAPEUTICS INC$1,703,000
+1.8%
70,748
+64.0%
0.00%0.0%
ARDX SellARDELYX INC$1,226,000
-26.3%
233,483
-2.9%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$3,242,000
+57.1%
110,623
+62.1%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$2,629,000
+105.2%
499,725
+0.7%
0.00%0.0%
AROW BuyARROW FINL CORP$2,449,000
-13.9%
97,586
+2.0%
0.00%0.0%
AHT NewASHFORD HOSPITALITY TR INC$1,200,000727,075
+100.0%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$2,360,000
-5.2%
108,540
+19.0%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,988,000
-17.7%
257,433
+12.5%
0.00%0.0%
AT SellATLANTIC POWER CORP$1,444,000
-9.8%
736,507
-7.9%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$2,917,000
+85.6%
340,712
+57.6%
0.00%0.0%
RNA NewAVIDITY BIOSCIENCES INC$3,037,000107,868
+100.0%
0.00%
AVRO BuyAVROBIO INC$2,616,000
-17.5%
200,868
+10.6%
0.00%
-50.0%
AXGN SellAXOGEN INC$2,695,000
+22.3%
231,699
-2.9%
0.00%0.0%
NewBBX CAP CORP NEWcl a$1,090,00081,356
+100.0%
0.00%
RILY SellB. RILEY FINANCIAL INC$2,833,000
+10.1%
113,034
-4.4%
0.00%0.0%
TBBK SellBANCORP INC DEL$2,890,000
-13.1%
334,409
-1.4%
0.00%
-50.0%
BANC SellBANC OF CALIFORNIA INC$2,974,000
-7.4%
293,817
-0.9%
0.00%
-50.0%
BMRC SellBANK MARIN BANCORP$2,935,000
-13.8%
101,344
-0.8%
0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SVCS INC$2,656,000
-0.3%
50,644
+1.0%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$2,173,000
+2.9%
194,012
-1.1%
0.00%0.0%
BLI NewBERKELEY LTS INC$2,727,00035,701
+100.0%
0.00%
BRY BuyBERRY CORP$1,403,000
-12.0%
442,384
+34.0%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$2,547,000
-15.1%
682,841
-0.7%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$1,591,000
-15.5%
30,113
-1.9%
0.00%0.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$3,222,000
-6.0%
106,569
+31.2%
0.00%
-50.0%
BCOR SellBLUCORA INC$2,968,000
-18.3%
315,050
-0.9%
0.00%
-50.0%
WIFI SellBOINGO WIRELESS INC$2,974,000
-24.2%
291,619
-1.0%
0.00%
-50.0%
BCEI SellBONANZA CREEK ENERGY INC$2,289,000
+23.3%
121,743
-2.8%
0.00%0.0%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$1,195,000
+54.8%
70,593
+2.6%
0.00%
BDGE SellBRIDGE BANCORP INC$1,910,000
-29.2%
109,552
-7.3%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$1,332,000
-9.4%
140,296
-2.2%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$1,990,000
-16.5%
223,049
+15.7%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$2,537,000
+10.1%
222,462
+8.1%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$2,509,000
+316.8%
118,060
+173.4%
0.00%
BMTC SellBRYN MAWR BK CORP$3,223,000
-10.8%
129,572
-0.8%
0.00%
-50.0%
BY SellBYLINE BANCORP INC$1,776,000
-15.3%
157,439
-1.6%
0.00%0.0%
CBTX BuyCBTX INC$1,955,000
-19.9%
119,605
+2.9%
0.00%0.0%
CAMP SellCALAMP CORP$1,603,000
-10.9%
222,932
-0.7%
0.00%0.0%
CPE NewCALLON PETE CO DEL$1,613,000334,604
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$2,942,000
-13.3%
97,333
-0.9%
0.00%
-50.0%
CSV SellCARRIAGE SVCS INC$2,440,000
+21.2%
109,329
-1.5%
0.00%0.0%
PRTS NewCARPARTS COM INC$2,875,000265,931
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$1,663,000
+34.4%
257,796
+0.9%
0.00%0.0%
CSPR BuyCASPER SLEEP INC$1,137,000
+122.9%
158,048
+178.2%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$2,674,000
-36.1%
900,298
-0.6%
0.00%
-50.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$1,552,000
-5.0%
2,576,038
+40.5%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$2,488,000
+50.6%
127,038
+14.5%
0.00%0.0%
CIA SellCITIZENS INCcl a$1,760,000
-11.2%
317,554
-4.0%
0.00%0.0%
CLAR SellCLARUS CORP NEW$1,421,000
+20.8%
100,627
-0.9%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,933,000
-1.8%
779,361
-12.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$2,119,000
+28.1%
2,118,201
+33.2%
0.00%0.0%
CLNC SellCOLONY CR REAL ESTATE INC$2,645,000
-32.4%
538,609
-3.4%
0.00%
-50.0%
CTBI SellCOMMUNITY TR BANCORP INC$2,855,000
-18.8%
100,997
-5.9%
0.00%
-50.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,302,000
+19.6%
83,356
-1.3%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$1,348,000
+2.3%
307,622
+2.3%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$3,249,000
-12.1%
230,861
+0.7%
0.00%
-50.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$2,702,000
+47.7%
338,527
+12.2%
0.00%0.0%
COWN SellCOWEN INCcl a new$2,896,000
-0.7%
177,954
-1.1%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,302,000
-2.7%
146,871
+8.8%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$2,671,000
+103.0%
307,328
+128.5%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$2,869,000
+32.0%
190,615
+115.0%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$3,127,000
-16.1%
279,134
-10.0%
0.00%
-50.0%
CYCN BuyCYCLERION THERAPEUTICS INC$1,152,000
+50.2%
189,413
+46.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$2,150,000
-21.2%
323,242
-1.3%
0.00%0.0%
BOOM SellDMC GLOBAL INC$3,159,000
+18.3%
95,893
-0.9%
0.00%0.0%
DSKE BuyDASEKE INC$2,199,000
+53.3%
409,446
+12.3%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC NEW$2,897,000
+182.4%
353,191
+104.3%
0.00%0.0%
DHIL SellDIAMOND HILL INVT GROUP INC$2,440,000
+10.5%
19,311
-0.6%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$1,821,000
+37.0%
81,506
-1.9%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$2,119,000
-19.1%
187,334
-1.8%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$1,118,000
+6.0%
79,389
+7.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$2,841,000
-51.4%
657,614
-0.2%
0.00%
-66.7%
DX SellDYNEX CAP INC$2,275,000
+4.1%
149,567
-2.1%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$1,942,000
+5.7%
119,830
-3.7%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,250,000
-0.7%
76,493
+12.2%
0.00%
-50.0%
EC SellECOPETROL S Asponsored ads$2,850,000
-13.9%
289,579
-2.6%
0.00%
-50.0%
EGAN BuyEGAIN CORP$1,642,000
+178.8%
115,861
+118.8%
0.00%
ERII BuyENERGY RECOVERY INC$2,096,000
+21.1%
255,519
+12.1%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$2,548,000
+29.1%
443,881
-9.3%
0.00%0.0%
EBF SellENNIS INC$2,973,000
-5.5%
170,421
-1.7%
0.00%
-50.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$1,251,000
+22.9%
776,891
+5.3%
0.00%
EQBK BuyEQUITY BANCSHARES INC$1,487,000
-8.9%
95,920
+2.5%
0.00%0.0%
EVER BuyEVERQUOTE INC$2,746,000
+38.3%
71,065
+108.1%
0.00%0.0%
EXPR BuyEXPRESS INC$2,256,000
-41.8%
3,697,878
+47.0%
0.00%
-50.0%
EXTR BuyEXTREME NETWORKS INC$3,227,000
-6.7%
802,538
+0.7%
0.00%
-50.0%
EXTN BuyEXTERRAN CORP$3,063,000
-19.2%
736,288
+4.6%
0.00%
-50.0%
EZPW SellEZCORP INCcl a non vtg$1,681,000
-21.8%
334,029
-2.1%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$3,074,000
+31.3%
63,767
-2.2%
0.00%0.0%
FRPH SellFRP HLDGS INC$1,766,000
-2.1%
42,359
-4.7%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$2,645,000
+47.7%
282,203
+0.6%
0.00%0.0%
JOBS Buy51JOB INCsponsored ads$2,632,000
+10.5%
33,737
+1.7%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$3,033,000
-17.8%
196,887
-0.7%
0.00%
-50.0%
FBMS SellFIRST BANCSHARES INC MS$2,967,000
-7.0%
141,454
-0.2%
0.00%
-50.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$1,880,000
-19.0%
104,147
+0.7%
0.00%0.0%
THFF SellFIRST FINL CORP IND$2,664,000
-25.4%
84,825
-12.4%
0.00%
-50.0%
FLIC SellFIRST LONG IS CORP$2,194,000
-11.0%
148,142
-1.7%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$2,390,000
-2.1%
95,757
+2.9%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,334,000
+2.3%
283,759
+32.8%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$3,035,000
-13.4%
291,481
+9.4%
0.00%
-50.0%
FLDM SellFLUIDIGM CORP DEL$1,239,000
+79.0%
166,730
-3.3%
0.00%
FFIC SellFLUSHING FINL CORP$1,953,000
-9.6%
185,605
-1.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC$1,921,000
+16.4%
108,489
-0.9%
0.00%0.0%
FORR BuyFORRESTER RESH INC$2,340,000
+3.8%
71,350
+1.4%
0.00%0.0%
FRTA SellFORTERRA INC$1,486,000
+1.2%
125,654
-4.5%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,700,000
+17.4%
3,092,914
+12.8%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$2,779,000
+4.6%
176,750
+3.9%
0.00%0.0%
FC SellFRANKLIN COVEY CO$1,223,000
-18.6%
68,899
-1.8%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$2,952,000
+142.6%
1,379,164
+156.2%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$2,913,000
+590.3%
72,728
+176.1%
0.00%
FF SellFUTUREFUEL CORP$1,937,000
-6.7%
170,352
-1.9%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$2,322,000
-52.0%
200,999
+0.7%
0.00%
-50.0%
GBIO NewGENERATION BIO CO$2,497,00080,771
+100.0%
0.00%
GOGO SellGOGO INC$3,093,000
+177.4%
334,663
-5.1%
0.00%0.0%
GOCO NewGOHEALTH INC$2,491,000191,217
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$1,644,000
+55.4%
118,828
+0.2%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$2,878,000
-5.3%
420,621
+10.5%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$2,543,000
-3.3%
358,559
-2.0%
0.00%0.0%
GHL SellGREENHILL & CO INC$3,232,000
+8.4%
284,757
-4.5%
0.00%0.0%
GSKY BuyGREENSKY INCcl a$1,537,000
-2.4%
346,088
+7.8%
0.00%0.0%
GEFB SellGREIF INCcl b$1,366,000
-10.2%
34,575
-4.9%
0.00%0.0%
GDYN SellGRID DYNAMICS HLDGS INCcl a$1,197,000
+10.9%
154,829
-0.9%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$1,742,000
-30.7%
3,304,467
+43.4%
0.00%0.0%
HBB BuyHAMILTON BEACH BRANDS HLDG C$1,342,000
+564.4%
68,997
+307.0%
0.00%
HAFC SellHANMI FINL CORP$1,647,000
-15.7%
200,504
-0.3%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$3,024,000
-5.9%
374,705
-0.4%
0.00%
-50.0%
HARP BuyHARPOON THERAPEUTICS INC$1,853,000
+56.6%
109,016
+53.0%
0.00%0.0%
HWKN BuyHAWKINS INC$3,243,000
+18.4%
70,329
+9.3%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,385,000
-28.9%
81,014
-2.8%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$2,454,000
-10.0%
124,844
-1.0%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$2,541,000
-12.5%
381,710
-1.3%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,256,000
-16.2%
94,055
+9.6%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$1,935,000
+59.1%
1,742,510
+102.1%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$1,446,000
-12.8%
106,455
+2.7%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$2,371,000
-16.6%
221,558
+18.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$2,623,000
-4.8%
259,906
+0.9%
0.00%0.0%
IMAX SellIMAX CORP$1,231,000
-40.6%
102,876
-44.4%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$1,781,000
+76.9%
47,212
+43.5%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$2,054,000
+6.6%
163,351
+26.0%
0.00%0.0%
INZY NewINOZYME PHARMA INC$1,271,00048,334
+100.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,394,000
+30.1%
166,590
+12.8%
0.00%0.0%
DVY BuyISHARES TRselect divid etf$2,185,000
+105.6%
26,802
+103.5%
0.00%0.0%
EFA BuyISHARES TRmsci eafe etf$1,922,000
+8.7%
30,197
+3.9%
0.00%0.0%
IWF BuyISHARES TRrus 1000 grw etf$1,096,000
+56.3%
5,050
+38.5%
0.00%
GVI SellISHARES TRintrm gov cr etf$1,378,000
-1.3%
11,700
-1.3%
0.00%0.0%
ITOS NewITEOS THERAPEUTICS INC$1,706,00069,141
+100.0%
0.00%
ISEE BuyIVERIC BIO INC$1,135,000
+108.6%
201,233
+88.8%
0.00%
JAMF NewJAMF HLDG CORP$2,938,00078,095
+100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$2,525,000
+28.7%
309,384
+8.8%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$3,000,000
+10.1%
181,431
+10.5%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$1,692,000
+3.9%
43,849
+1.0%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$2,708,000
-3.4%
256,894
+6.0%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$1,848,000
-13.0%
159,857
+2.0%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$1,822,000
+22.0%
141,642
-1.3%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$3,207,000
-13.8%
322,272
-1.0%
0.00%
-50.0%
LAKE BuyLAKELAND INDS INC$2,038,000
+407.0%
102,913
+474.3%
0.00%
LNDC SellLANDEC CORP$1,663,000
+12.1%
171,077
-8.2%
0.00%0.0%
LE BuyLANDS END INC NEW$1,251,000
+62.0%
95,976
+0.0%
0.00%
LCI BuyLANNET INC$2,556,000
+2.7%
418,307
+22.1%
0.00%0.0%
LMND NewLEMONADE INC$2,767,00055,648
+100.0%
0.00%
LC BuyLENDINGCLUB CORP$2,207,000
+4.0%
468,388
+0.5%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$1,373,000
+5.2%
65,740
+1.2%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,810,000
-9.4%
1,045,699
+11.5%
0.00%0.0%
LMNR SellLIMONEIRA CO$1,469,000
-3.2%
102,665
-2.0%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$1,593,000
+18.2%
187,184
+7.2%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$1,326,000
+21.1%
177,626
-3.2%
0.00%0.0%
LOOP BuyLOOP INDS INC$1,233,000
+100.2%
90,243
+32.0%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$1,528,000
-8.4%
83,471
-2.3%
0.00%0.0%
MEIP BuyMEI PHARMA INC$2,007,000
+90.6%
643,096
+152.3%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,762,000
+18.0%
1,469,081
+9.9%
0.00%0.0%
MCS BuyMARCUS CORP DEL$1,846,000
-34.0%
238,790
+13.3%
0.00%0.0%
MPX BuyMARINE PRODS CORP$2,301,000
+245.0%
147,096
+205.9%
0.00%
MUX SellMCEWEN MNG INC$1,180,000
-17.8%
1,112,955
-21.7%
0.00%0.0%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$1,634,000
+7.3%
98,1110.0%0.00%0.0%
MBWM SellMERCANTILE BANK CORP$1,915,000
-20.9%
106,245
-0.8%
0.00%0.0%
MERC BuyMERCER INTL INC$2,702,000
-16.6%
409,248
+3.0%
0.00%
-50.0%
MBIN SellMERCHANTS BANCORP IND$1,789,000
+5.7%
90,753
-0.8%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$1,666,000
-7.8%
126,494
+0.3%
0.00%0.0%
 MICRO FOCUS INTL PLCspon adr new$1,788,000
-41.2%
555,0350.0%0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$1,752,000
-14.3%
136,267
-0.3%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,128,000
+277.3%
58,487
+281.4%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$2,392,000
+185.8%
218,981
+261.1%
0.00%
MOMO BuyMOMO INCadr$2,590,000
-19.1%
188,160
+2.7%
0.00%
-50.0%
MORF BuyMORPHIC HLDG INC$1,998,000
+26.6%
73,073
+25.3%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$1,902,000
-12.7%
122,212
-0.9%
0.00%0.0%
MOV BuyMOVADO GROUP INC$2,550,000
-1.8%
256,530
+7.0%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$2,063,000
+27.3%
129,660
+58.0%
0.00%0.0%
NNBR SellNN INC$1,443,000
+6.2%
279,501
-2.4%
0.00%0.0%
NK BuyNANTKWEST INC$1,770,000
-30.0%
255,225
+23.9%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$1,776,000
-0.1%
75,573
-0.5%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$2,813,000
-4.1%
1,036,042
+4.9%
0.00%0.0%
NLS BuyNAUTILUS INC$1,758,000
+151.5%
102,441
+36.0%
0.00%
NTST NewNETSTREIT CORP$1,450,00079,401
+100.0%
0.00%
NR BuyNEWPARK RES INC$1,571,000
-49.6%
1,495,420
+7.0%
0.00%
-50.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$2,917,000
-15.0%
1,576,650
+12.5%
0.00%
-50.0%
NEXT BuyNEXTDECADE CORP$1,675,000
+1009.3%
561,989
+706.6%
0.00%
NKTX NewNKARTA INC$3,194,000106,240
+100.0%
0.00%
NDLS SellNOODLES & CO$1,392,000
+11.2%
202,505
-2.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,824,000
-15.0%
309,576
+7.3%
0.00%
-50.0%
NWPX SellNORTHWEST PIPE CO$1,738,000
-11.9%
65,647
-16.5%
0.00%0.0%
NRIX NewNURIX THERAPEUTICS INC$2,521,00072,209
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$1,123,000
+1.7%
147,490
+11.4%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$1,178,000
-65.8%
87,656
+7.7%
0.00%
-50.0%
OFLX SellOMEGA FLEX INC$3,081,000
+46.6%
19,653
-1.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$2,288,000
-6.7%
139,811
+0.5%
0.00%0.0%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$1,372,000
+112.4%
64,384
+82.2%
0.00%
OTRK NewONTRAK INC$3,061,00051,010
+100.0%
0.00%
OPRT BuyOPORTUN FINL CORP$1,373,000
+40.5%
116,399
+60.1%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$2,663,000
+70.7%
119,278
+66.6%
0.00%0.0%
ORBC BuyORBCOMM INC$1,717,000
-9.1%
504,766
+2.9%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$3,063,000
-0.2%
143,381
+2.8%
0.00%
-50.0%
ORIC SellORIC PHARMACEUTICALS INC$1,323,000
-27.0%
52,876
-1.6%
0.00%0.0%
OYST BuyOYSTER PT PHARMA INC$1,451,000
+238.2%
68,708
+363.2%
0.00%
PICO SellPICO HLDGS INC$1,108,000
+4.4%
123,605
-1.7%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,447,000
+5.9%
267,332
+2.2%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$1,342,000
-5.5%
122,862
-3.6%
0.00%0.0%
PASG BuyPASSAGE BIO INC$1,351,000
-41.7%
103,026
+21.6%
0.00%0.0%
PAYS BuyPAYSIGN INC$1,135,000
-38.3%
199,704
+5.5%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$2,130,000
+0.5%
925,960
+25.9%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$1,665,000
-19.7%
109,885
-0.7%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$2,313,000
-11.3%
121,151
-1.1%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$1,534,000
-10.4%
44,120
-1.6%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$2,780,000
+3.4%
75,787
-7.2%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$2,305,000
-35.0%
132,440
-1.8%
0.00%
-50.0%
AGS BuyPLAYAGS INC$1,386,000
+156.7%
391,448
+145.3%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$1,428,00063,012
+100.0%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$1,126,000
+127.0%
91,222
+135.6%
0.00%
POWL BuyPOWELL INDS INC$1,393,000
-11.8%
57,704
+0.1%
0.00%0.0%
PQG SellPQ GROUP HLDGS INC$2,604,000
-22.6%
253,767
-0.1%
0.00%
-50.0%
PGEN BuyPRECIGEN INC$1,586,000
-29.7%
452,874
+0.2%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$1,761,000
+64.0%
285,828
+121.8%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$2,901,000
-25.4%
90,288
-0.5%
0.00%
-50.0%
PBYI SellPUMA BIOTECHNOLOGY INC$3,252,000
-3.3%
322,245
-0.1%
0.00%
-50.0%
QCRH BuyQCR HOLDINGS INC$2,960,000
-6.0%
107,980
+6.9%
0.00%
-50.0%
QADA SellQAD INCcl a$3,256,000
+1.3%
77,149
-0.9%
0.00%
-50.0%
REVG BuyREV GROUP INC$2,852,000
+47.7%
361,455
+14.2%
0.00%0.0%
RES BuyRPC INC$2,930,000
-10.6%
1,109,707
+4.3%
0.00%
-50.0%
RMR SellRMR GROUP INCcl a$2,761,000
-7.0%
100,494
-0.2%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$2,060,000
+291.6%
216,318
+206.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$2,106,000
+40.2%
65,397
+26.4%
0.00%0.0%
RC BuyREADY CAPITAL CORP$3,015,000
+40.4%
269,183
+8.9%
0.00%0.0%
RRBI SellRED RIVER BANCSHARES INC$1,444,000
-3.3%
33,564
-1.3%
0.00%0.0%
RGS BuyREGIS CORP MINN$2,751,000
-23.3%
447,922
+2.1%
0.00%
-50.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$2,853,000
-14.3%
101,294
-0.5%
0.00%
-50.0%
REPL BuyREPLIMUNE GROUP INC$3,126,000
+208.6%
135,757
+233.1%
0.00%
RFP BuyRESOLUTE FST PRODS INC$1,717,000
+142.5%
383,182
+14.3%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,239,000
+516.4%
185,941
+551.1%
0.00%
RVI BuyRETAIL VALUE INC$1,786,000
+3.5%
142,078
+1.8%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$2,614,000
+18.7%
675,400
+20.5%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,181,000
-14.4%
235,622
+2.2%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$1,397,000
+23.7%
31,532
-0.4%
0.00%0.0%
SM BuySM ENERGY CO$1,792,000
-53.5%
1,126,569
+9.6%
0.00%
-50.0%
SPSB SellSPDR SER TRportfolio short$1,881,000
-10.9%
59,951
-11.0%
0.00%0.0%
SPTS SellSPDR SER TRportfolio sh tsr$2,089,000
-28.5%
68,056
-28.4%
0.00%0.0%
BFS SellSAUL CTRS INC$2,155,000
-22.8%
81,062
-6.2%
0.00%0.0%
SCPL BuySCIPLAY CORPcl a$1,674,000
+11.5%
103,167
+2.0%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,185,000
+36.8%
152,791
+0.2%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$1,610,000
-20.3%
419,156
+1.7%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$1,983,000
+6.5%
55,476
+0.8%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$2,124,000
-0.9%
309,152
-14.7%
0.00%0.0%
SONY SellSONY CORPsponsored adr$1,133,000
-81.2%
14,759
-83.0%
0.00%
-66.7%
SPKE SellSPARK ENERGY INC$2,536,000
+12.5%
304,699
-4.4%
0.00%0.0%
SPOK SellSPOK HLDGS INC$1,346,000
-12.8%
141,507
-14.2%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$1,583,000
-22.5%
114,989
+0.6%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$3,140,000
+106.2%
93,759
+46.7%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$2,980,000
+91.5%
136,045
+1.2%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$2,710,000
+175.1%
183,568
+176.4%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$2,150,000
-19.6%
243,114
-3.1%
0.00%0.0%
SYX BuySYSTEMAX INC$2,280,000
+19.2%
95,238
+2.3%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$3,227,000
+115.1%
158,808
+62.6%
0.00%0.0%
TISI BuyTEAM INC$2,597,000
+8.0%
472,012
+9.3%
0.00%0.0%
TRC SellTEJON RANCH CO$1,926,000
-2.1%
136,063
-0.4%
0.00%0.0%
TNAV SellTELENAV INC$1,665,000
-35.3%
462,240
-1.4%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$2,278,000
+22.1%
1,441,485
-3.4%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$2,449,000
-23.6%
218,012
-0.9%
0.00%
-50.0%
TMST BuyTIMKENSTEEL CORP$3,237,000
+1.8%
911,732
+11.5%
0.00%
-50.0%
TMDX BuyTRANSMEDICS GROUP INC$2,212,000
+69.2%
160,471
+120.1%
0.00%0.0%
TG BuyTREDEGAR CORP$2,520,000
-2.7%
169,460
+0.7%
0.00%0.0%
TPCO BuyTRIBUNE PUBG CO NEW$1,642,000
+45.1%
140,739
+24.3%
0.00%0.0%
TCDA BuyTRICIDA INC$1,712,000
-65.9%
188,927
+3.5%
0.00%
-50.0%
TSC BuyTRISTATE CAP HLDGS INC$2,333,000
-10.9%
176,138
+5.7%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$2,203,000
-28.6%
338,338
-1.2%
0.00%
-50.0%
TPB BuyTURNING PT BRANDS INC$2,567,000
+80.4%
91,976
+61.0%
0.00%0.0%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$3,084,000
+4.9%
117,368
-11.0%
0.00%0.0%
UFI BuyUNIFI INC$1,213,000
+0.7%
94,444
+1.0%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS I$1,222,000
+1.7%
13,560
-4.6%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$2,769,000
-12.3%
192,665
-1.5%
0.00%
-50.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,813,000
-43.6%
197,006
-27.2%
0.00%
-50.0%
UTMD SellUTAH MED PRODS INC$1,312,000
-11.2%
16,417
-1.5%
0.00%0.0%
VSEC SellVSE CORP$1,762,000
-4.1%
57,504
-1.7%
0.00%0.0%
HYD SellVANECK VECTORS ETF TRhigh yld mun etf$3,206,000
-13.0%
53,609
-13.7%
0.00%
-50.0%
VRAY SellVIEWRAY INC$2,549,000
+56.1%
728,078
-0.1%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,396,000
-13.0%
56,717
-2.0%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$2,203,000
-19.0%
417,973
-0.1%
0.00%0.0%
VITL NewVITAL FARMS INC$2,643,00065,199
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$1,785,000
-15.2%
167,227
+0.3%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$2,243,000
-4.9%
144,752
-9.0%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$2,555,000
+10.3%
70,126
+1.8%
0.00%0.0%
WSR SellWHITESTONE REIT$1,576,000
-20.2%
262,513
-3.4%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$1,778,000
+48.2%
342,519
+50.5%
0.00%0.0%
XPEL BuyXPEL INC$2,799,000
+342.9%
107,288
+165.7%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$2,834,000
-10.3%
86,671
+31.7%
0.00%
-50.0%
ZYXI BuyZYNEX INC$2,786,000
+47.0%
159,612
+109.6%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$2,345,000
+13.3%
298,670
+10.8%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$2,836,000
-1.2%
691,541
+1.0%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$2,456,000
+12.2%
586,019
-5.2%
0.00%0.0%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$3,018,000
+5.5%
27,153
-3.0%
0.00%0.0%
BAP BuyCREDICORP LTD$2,917,000
+5.9%
23,522
+14.2%
0.00%0.0%
FRO SellFRONTLINE LTD$1,594,000
-11.3%
245,230
-4.8%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$2,450,000
+2.9%
220,285
-4.8%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$1,255,000
-0.9%
186,350
-4.0%
0.00%0.0%
ICLR SellICON PLC$2,330,000
+12.3%
12,188
-1.0%
0.00%0.0%
ICHR SellICHOR HOLDINGS$3,248,000
-19.8%
150,537
-1.2%
0.00%
-50.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$1,520,000
-57.3%
1,560,727
+17.5%
0.00%
-50.0%
NBR BuyNABORS INDUSTRIES LTD$2,347,000
-32.3%
95,994
+2.6%
0.00%
-50.0%
PRTA SellPROTHENA CORP PLC$1,828,000
-26.5%
182,961
-23.0%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$1,630,000
+4.0%
53,280
-4.9%
0.00%0.0%
SINA SellSINA CORPord$3,002,000
+14.9%
70,435
-3.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$2,517,000
+0.7%
92,035
+0.1%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$1,520,000
+62.0%
107,310
-6.4%
0.00%
GLNG SellGOLAR LNG LTD$1,146,000
-19.4%
189,227
-3.6%
0.00%0.0%
WTRE BuyWATFORD HLDGS LTD$2,812,000
+223.2%
122,573
+135.2%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$1,822,000
+11.2%
17,613
+6.8%
0.00%0.0%
SSYS BuySTRATASYS LTD$1,562,000
-14.2%
125,215
+9.1%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$2,008,000
-18.8%
36,598
-1.5%
0.00%0.0%
FI BuyFRANKS INTL N V$2,557,000
-23.8%
1,660,364
+10.4%
0.00%
-50.0%
CPA BuyCOPA HOLDINGS SAcl a$2,027,000
+6.3%
40,255
+6.8%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$2,354,000
+68.3%
362,090
+23.5%
0.00%0.0%
DHT SellDHT HOLDINGS INC$1,954,000
-1.7%
378,642
-2.3%
0.00%0.0%
LPG SellDORIAN LPG LTD$3,125,000
-21.4%
390,037
-24.1%
0.00%
-50.0%
STNG BuySCORPIO TANKERS INC$3,035,000
-7.2%
274,107
+7.4%
0.00%
-50.0%
TNK SellTEEKAY TANKERS LTDcl a$1,641,000
-17.8%
151,357
-2.8%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$1,241,000
+3.4%
146,122
+26.8%
0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$197,000
-20.9%
18,599
-10.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$317,000
-3.6%
25,527
+10.7%
0.00%
PVBC  PROVIDENT BANCORP INC$152,000
-1.3%
19,4870.0%0.00%
PTVCB  PROTECTIVE INS CORPcl b$312,000
-12.8%
23,7230.0%0.00%
PROS SellPROSIGHT GLOBAL INC$673,000
+27.2%
59,280
-0.2%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES IN$405,000
-16.7%
16,738
-4.5%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$441,000
-7.2%
18,677
-4.3%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$415,000
-14.8%
47,751
-4.9%
0.00%
BuyPROFESSIONAL HLDG CORP$387,000
+81.7%
28,806
+88.1%
0.00%
 PRIORITY TECHNOLOGY HLDGS IN$43,000
+19.4%
13,5810.0%0.00%
PRVL SellPREVAIL THERAPEUTICS INC$339,000
-35.1%
33,282
-4.9%
0.00%
PFBI SellPREMIER FINL BANCORP INC$320,000
-20.4%
29,585
-5.5%
0.00%
IWD ExitISHARES TRrus 1000 val etf$0-3,200
-100.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO$885,000
-5.2%
18,153
-2.8%
0.00%
PWFL  POWERFLEET INC$372,000
+22.0%
66,0000.0%0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$781,00087,978
+100.0%
0.00%
SPRO  SPERO THERAPEUTICS INC$396,000
-17.5%
35,4540.0%0.00%
PLBC  PLUMAS BANCORP$234,000
-11.4%
11,8900.0%0.00%
PXLW  PIXELWORKS INC$186,000
-36.5%
90,7090.0%0.00%
PBFS SellPIONEER BANCORP INC$251,000
-10.0%
28,248
-7.3%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$248,000
-36.7%
119,348
-5.6%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$345,000
-15.2%
30,883
-6.5%
0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$143,000
-23.5%
40,6480.0%0.00%
FSB ExitFRANKLIN FINL NETWORK INC$0-33,625
-100.0%
0.00%
PFSW BuyPFSWEB INC$274,000
+8.3%
40,836
+7.9%
0.00%
PEBK  PEOPLES BANCORP N C INC$169,000
-12.9%
10,9320.0%0.00%
PEI SellPENNSYLVANIA REAL ESTATE INVsh ben int$742,000
-61.3%
1,338,868
-4.9%
0.00%
-100.0%
PWOD SellPENNS WOODS BANCORP INC$334,000
-16.9%
16,783
-5.0%
0.00%
PVAC SellPENN VA CORP$874,000
+3.1%
88,705
-0.2%
0.00%
PAVM  PAVMED INC$138,000
-15.9%
77,2570.0%0.00%
PTRS NewPARTNERS BANCORP$121,00021,396
+100.0%
0.00%
PKBK SellPARKE BANCORP INC$283,000
-17.3%
23,667
-6.2%
0.00%
STND  STANDARD AVB FINL CORP$333,000
+40.5%
10,1930.0%0.00%
PKOH SellPARK OHIO HLDGS CORP$921,000
-5.1%
57,263
-2.1%
0.00%
PCYG  PARK CITY GROUP INC$160,000
+16.8%
32,2930.0%0.00%
TEUM  PARETEUM CORP$39,000
+11.4%
56,4100.0%0.00%
PAND NewPANDION THERAPEUTICS INC$177,00015,440
+100.0%
0.00%
SRT SellSTARTEK INC$214,000
-5.3%
40,619
-8.6%
0.00%
RVSB SellRIVERVIEW BANCORP INC$207,000
-32.8%
49,726
-8.6%
0.00%
RIOT  RIOT BLOCKCHAIN INC$63,000
+21.2%
22,9770.0%0.00%
RIO NewRIO TINTO PLCsponsored adr$786,00013,014
+100.0%
0.00%
REI SellRING ENERGY INC$15,000
-95.1%
20,681
-92.2%
0.00%
RMNI BuyRIMINI STR INC DEL$151,000
-31.7%
46,756
+9.1%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$961,000
+26.0%
400,311
-4.0%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$345,000
-10.6%
32,558
-5.2%
0.00%
RIBT  RICEBRAN TECHNOLOGIES$6,000
-45.5%
12,4440.0%0.00%
REV SellREVLON INCcl a new$272,000
-41.5%
42,901
-8.6%
0.00%
RESN  RESONANT INC$314,000
+2.3%
131,6730.0%0.00%
REFR  RESEARCH FRONTIERS INC$194,000
-33.3%
71,5850.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$212,000
-25.4%
106,652
-8.2%
0.00%
KRMD BuyREPRO MED SYS INC$995,000
+92.8%
137,699
+140.0%
0.00%
RBNC SellRELIANT BANCORP INC$575,000
-15.1%
39,618
-4.6%
0.00%
MARK  REMARK HLDGS INC$18,000
-48.6%
14,5780.0%0.00%
RELX SellRELX PLCsponsored adr$284,000
-24.9%
12,676
-21.0%
0.00%
RM  REGIONAL MGMT CORP$982,000
-5.9%
58,9000.0%0.00%
-100.0%
RDVT  RED VIOLET INC$282,000
+4.8%
15,2240.0%0.00%
SNN SellSMITH & NEPHEW GROUP PLCspdn adr new$422,0000.0%10,787
-2.5%
0.00%
REPH  RECRO PHARMA INC$103,000
-53.8%
48,9850.0%0.00%
SMBK SellSMARTFINANCIAL INC$447,000
-19.5%
32,860
-4.1%
0.00%
RNWK  REALNETWORKS INC$17,000
-5.6%
13,6130.0%0.00%
RFL SellRAFAEL HLDGS INC$337,000
+2.1%
21,725
-5.1%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$321,000
-16.4%
86,0030.0%0.00%
RLGT SellRADIANT LOGISTICS INC$648,000
-30.8%
125,961
-47.2%
0.00%
RGCO SellRGC RES INC$417,000
-7.3%
17,761
-4.5%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$411,000
+37.0%
20,124
-6.9%
0.00%
RBB SellRBB BANCORP$434,000
-20.2%
38,206
-4.0%
0.00%
QMCO SellQUANTUM CORP$359,000
+13.6%
78,032
-4.5%
0.00%
QLGN NewQUALIGEN THERAPEUTICS INC$77,00015,420
+100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRSTR INC$434,000
-18.1%
68,423
-4.1%
0.00%
SLNO BuySOLENO THERAPEUTICS INC$397,000
+148.1%
157,937
+119.2%
0.00%
SLDB SellSOLID BIOSCIENCES INC$109,000
-65.5%
53,275
-50.6%
0.00%
SOLY  SOLITON INC$130,000
-1.5%
16,9180.0%0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$225,000
-63.1%
41,847
-62.7%
0.00%
PCYO SellPURECYCLE CORP$431,000
-9.5%
47,746
-7.8%
0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-15,491
-100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$368,000
+6.7%
31,202
-5.3%
0.00%
PROV  PROVIDENT FINL HLDGS INC$172,000
-10.9%
14,3790.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$27,000
-10.0%
56,9000.0%0.00%
PEIX  PACIFIC ETHANOL INC$168,000
+888.2%
22,9690.0%0.00%
STCN  STEEL CONNECT INC$10,000
-9.1%
18,2900.0%0.00%
PCTI  PCTEL INC$268,000
-15.2%
47,2090.0%0.00%
PCSB  PCSB FINL CORP$457,000
-4.8%
37,8470.0%0.00%
PCB SellPCB BANCORP$287,000
-19.6%
32,606
-5.8%
0.00%
PDLB  PDL CMNTY BANCORP$169,000
-13.3%
19,1240.0%0.00%
STXS SellSTEREOTAXIS INC$382,000
-23.1%
106,479
-4.4%
0.00%
OVID SellOVID THERAPEUTICS INC$560,000
-24.7%
97,439
-3.4%
0.00%
SBT BuySTERLING BANCORP INC$311,000
-12.4%
103,000
+4.1%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$908,000
+29.3%
64,062
-4.3%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$977,000
+23.7%
456,235
+7.5%
0.00%
OTIC NewOTONOMY INC$129,00031,843
+100.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$310,000
-18.0%
24,153
-5.6%
0.00%
OESX SellORION ENERGY SYSTEMS INC$534,000
+112.7%
70,469
-2.8%
0.00%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-48,197
-100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$637,000
+10.8%
165,676
+10.8%
0.00%
ORGS  ORGENESIS INC$245,000
-16.9%
48,4220.0%0.00%
ORC SellORCHID IS CAP INC$854,000
+4.0%
170,293
-2.3%
0.00%
OPTN BuyOPTINOSE INC$872,000
-34.8%
223,420
+24.3%
0.00%
-100.0%
STRS SellSTRATUS PPTYS INC$334,000
+2.8%
15,452
-5.7%
0.00%
OPRX SellOPTIMIZERX CORP$688,000
+55.0%
32,985
-3.2%
0.00%
OOMA SellOOMA INC$631,000
-25.0%
48,335
-5.2%
0.00%
SMMF SellSUMMIT FINL GROUP INC$401,000
-13.6%
27,016
-4.0%
0.00%
ONEW BuyONEWATER MARINE INC$283,000
-11.0%
13,765
+5.4%
0.00%
OCX BuyONCOCYTE CORP$195,000
-0.5%
139,678
+36.1%
0.00%
ONDK SellON DECK CAP INC$32,000
-73.3%
20,000
-88.0%
0.00%
ZEUS  OLYMPIC STEEL INC$252,000
-3.1%
22,1090.0%0.00%
OSBC SellOLD SECOND BANCORP INC ILL$523,000
-10.3%
69,666
-6.9%
0.00%
ODC SellOIL DRI CORP AMER$435,000
-5.4%
12,139
-8.2%
0.00%
OVBC  OHIO VY BANC CORP$214,000
-8.5%
10,3430.0%0.00%
NewOCWEN FINL CORP$746,00035,321
+100.0%
0.00%
OXYWS NewOCCIDENTAL PETE CORP*w exp 08/03/202$638,000212,492
+100.0%
0.00%
SGC SellSUPERIOR GRP OF COMPANIES IN$598,000
+64.3%
25,708
-5.1%
0.00%
OSH NewOAK STR HEALTH INC$686,00012,827
+100.0%
0.00%
SURF NewSURFACE ONCOLOGY INC$73,00010,490
+100.0%
0.00%
SRGA NewSURGALIGN HOLDINGS INC$255,000140,611
+100.0%
0.00%
OVLY  OAK VALLEY BANCORP OAKDALE C$194,000
-9.8%
16,8950.0%0.00%
STRO BuySUTRO BIOPHARMA INC$662,000
+76.5%
65,859
+36.5%
0.00%
OPBK SellOP BANCORP$139,000
-26.1%
24,141
-11.2%
0.00%
NWFL  NORWOOD FINANCIAL CORP$335,000
-1.8%
13,7530.0%0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$741,000
-26.6%
245,933
-14.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$399,000
-3.9%
15,644
-5.1%
0.00%
NOG NewNORTHERN OIL AND GAS INC MN$701,000122,063
+100.0%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$320,000
-1.2%
17,374
-5.7%
0.00%
NXTC BuyNEXTCURE INC$781,000
-53.1%
88,644
+14.2%
0.00%
-100.0%
NODK SellNI HLDGS INC$915,000
+1.2%
54,171
-11.4%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LP$689,00011,491
+100.0%
0.00%
NBEV NewNEWAGE INC$372,000214,865
+100.0%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$313,000
-18.1%
41,158
-5.3%
0.00%
NSCO  NESCO HLDGS INC$409,000
+3.0%
98,5380.0%0.00%
TELA BuyTELA BIO INC$307,000
+102.0%
18,547
+58.7%
0.00%
NEOS  NEOS THERAPEUTICS INC$12,000
-20.0%
21,0900.0%0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$923,000
-24.8%
76,860
+3.9%
0.00%
-100.0%
NMRD  NEMAURA MED INC$52,000
-61.2%
14,4580.0%0.00%
NATR  NATURES SUNSHINE PRODS INC$273,000
+28.2%
23,5430.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$707,000
-13.9%
71,697
+30.0%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$405,000
-15.4%
15,988
-4.4%
0.00%
NATH SellNATHANS FAMOUS INC NEW$342,000
-13.9%
6,672
-5.4%
0.00%
NH BuyNANTHEALTH INC$200,000
-24.8%
85,430
+47.1%
0.00%
NC SellNACCO INDS INCcl a$476,000
-24.3%
26,124
-3.1%
0.00%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$498,000
+9.2%
6,146
-23.5%
0.00%
NVEC SellNVE CORP$559,000
-25.3%
11,381
-5.8%
0.00%
NL BuyNL INDS INC$225,000
+26.4%
52,921
+1.7%
0.00%
TALO BuyTALOS ENERGY INC$796,000
-26.3%
123,258
+5.1%
0.00%
-100.0%
MBIO SellMUSTANG BIO INC$222,000
-8.6%
70,208
-8.0%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUP$598,00025,095
+100.0%
0.00%
MR  MONTAGE RES CORP$208,000
+11.2%
47,3380.0%0.00%
MGI BuyMONEYGRAM INTL INC$1,061,000
+14.7%
375,430
+30.4%
0.00%
MG SellMISTRAS GROUP INC$433,000
-5.3%
110,613
-4.2%
0.00%
TH SellTARGET HOSPITALITY CORP$198,000
-41.4%
161,901
-19.0%
0.00%
MSON SellMISONIX INC$376,000
-27.4%
31,983
-16.1%
0.00%
NERV  MINERVA NEUROSCIENCES INC$251,000
-11.9%
78,7490.0%0.00%
NBEV ExitNEW AGE BEVERAGES CORP$0-214,865
-100.0%
0.00%
MLR SellMILLER INDS INC TENN$816,000
+0.2%
26,670
-2.4%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$154,000
-18.9%
110,161
+13.4%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$603,000
-13.6%
33,729
-3.3%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$265,000
-13.1%
13,685
-6.9%
0.00%
MPB SellMID PENN BANCORP INC$290,000
-9.4%
16,730
-3.4%
0.00%
MVIS  MICROVISION INC DEL$73,000
+43.1%
37,4360.0%0.00%
ATNM ExitACTINIUM PHARMACEUTICALS INC$0-80,219
-100.0%
0.00%
TELL BuyTELLURIAN INC NEW$922,000
+12.0%
1,155,911
+61.6%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$670,000
-17.2%
23,904
-5.1%
0.00%
MESA  MESA AIR GROUP INC$221,000
-14.3%
74,7610.0%0.00%
MRBK  MERIDIAN CORPORATION$228,000
+1.8%
14,1110.0%0.00%
MNOV SellMEDICINOVA INC$521,000
-6.5%
99,344
-3.3%
0.00%
MFIN  MEDALLION FINL CORP$27,000
-3.6%
10,4860.0%0.00%
MEC BuyMAYVILLE ENGINEERING CO INC$216,000
+74.2%
23,416
+50.0%
0.00%
MLP  MAUI LD & PINEAPPLE INC$190,000
-2.6%
17,5590.0%0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$27,000
-3.6%
35,0960.0%0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$806,000
-12.3%
46,040
-4.5%
0.00%
MHH BuyMASTECH DIGITAL INC$816,000
+202.2%
45,277
+336.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$377,000
-18.9%
18,623
-4.6%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$211,000
+4.5%
172,5730.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP$157,000
-16.5%
22,2130.0%0.00%
MRKR  MARKER THERAPEUTICS INC$111,000
-27.5%
73,7130.0%0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$17,000
-93.6%
33,023
-93.3%
0.00%
NewMARINUS PHARMACEUTICALS INC$739,00057,466
+100.0%
0.00%
MCHX  MARCHEX INCcl b$23,000
+35.3%
10,5700.0%0.00%
MNSB SellMAINSTREET BANCSHARES INC$213,000
-14.1%
17,347
-7.6%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$346,000
+3.6%
50,826
+14.4%
0.00%
MFNC  MACKINAC FINL CORP$214,000
-7.0%
22,0900.0%0.00%
MCBC SellMACATAWA BK CORP$402,000
-20.1%
61,556
-4.3%
0.00%
MVBF SellMVB FINL CORP$386,000
+13.2%
24,119
-5.9%
0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$245,000
-9.6%
10,849
-7.1%
0.00%
MGP NewMGM GROWTH PPTYS LLC$654,00023,359
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$927,000
-11.5%
110,986
+5.9%
0.00%
-100.0%
ET ExitENERGY TRANSFER LP$0-11,674
-100.0%
0.00%
LUNA BuyLUNA INNOVATIONS$679,000
+56.8%
113,545
+53.4%
0.00%
LOVE BuyLOVESAC COMPANY$683,000
+10.9%
24,636
+5.0%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$236,000
+7.3%
25,9200.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$270,000
+1.9%
103,952
+42.1%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$290,000
-26.2%
58,925
+26.4%
0.00%
TLYS SellTILLYS INCcl a$319,000
+0.9%
52,772
-5.2%
0.00%
TSBK  TIMBERLAND BANCORP INC$331,000
-1.2%
18,3680.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$62,000
+6.9%
66,1800.0%0.00%
ExitTRANSENTERIX INC$0-142,343
-100.0%
0.00%
TIPT SellTIPTREE INC$282,000
-28.1%
56,825
-6.4%
0.00%
TWI BuyTITAN INTL INC ILL$643,000
+121.0%
222,251
+11.6%
0.00%
LINC NewLINCOLN EDL SVCS CORP$58,00010,364
+100.0%
0.00%
LMST  LIMESTONE BANCORP INC$115,000
-20.1%
10,8750.0%0.00%
LCUT  LIFETIME BRANDS INC$285,000
+40.4%
30,1330.0%0.00%
LFVN BuyLIFEVANTAGE CORP$750,000
+25.4%
62,106
+40.5%
0.00%
NewTONIX PHARMACEUTICALS HLDG C$77,00091,097
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$425,000
-25.0%
295,129
+4.0%
0.00%
LEVL  LEVEL ONE BANCORP INC$219,000
-6.8%
14,0250.0%0.00%
TRCH  TORCHLIGHT ENERGY RES INC$9,000
-25.0%
33,0320.0%0.00%
LENB SellLENNAR CORPcl b$503,000
-5.3%
7,652
-33.6%
0.00%
TTE NewTOTAL SEsponsored ads$413,00012,055
+100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$768,000
+13.8%
56,125
+18.3%
0.00%
LEE  LEE ENTERPRISES INC$13,000
-18.8%
15,4500.0%0.00%
LPTX NewLEAP THERAPEUTICS INC$75,00037,424
+100.0%
0.00%
TRNS SellTRANSCAT INC$476,000
+4.4%
16,219
-7.9%
0.00%
LEAF NewLEAF GROUP LTD$70,00013,902
+100.0%
0.00%
LAWS SellLAWSON PRODS INC$498,000
+22.4%
12,125
-3.8%
0.00%
LPI BuyLAREDO PETROLEUM INC$380,000
-17.0%
38,764
+17.5%
0.00%
LARK  LANDMARK BANCORP INC$232,000
-13.4%
10,8400.0%0.00%
TIG NewTREAN INS GROUP INC$1,067,00069,917
+100.0%
0.00%
TREC SellTRECORA RES$363,000
-6.9%
58,965
-5.2%
0.00%
CSU ExitCAPITAL SR LIVING CORP$0-112,181
-100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$765,000
-35.4%
189,785
-31.8%
0.00%
-100.0%
LYTS SellLSI INDS INC$396,000
-0.8%
58,524
-5.0%
0.00%
TRVN BuyTREVENA INC$220,000
+358.3%
73,478
+130.6%
0.00%
LCNB SellLCNB CORP$399,000
-21.6%
29,205
-8.4%
0.00%
DBCP ExitDELMAR BANCORP$0-21,396
-100.0%
0.00%
KOPN  KOPIN CORP$28,000
+3.7%
19,6000.0%0.00%
KIN SellKINDRED BIOSCIENCES INC$414,000
-9.0%
96,426
-4.8%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$368,000
+6.4%
75,998
+13.8%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$391,000
-0.5%
30,990
-4.4%
0.00%
TPHS  TRINITY PL HLDGS INC$18,000
+5.9%
12,2070.0%0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,057,000
+252.3%
95,414
+136.6%
0.00%
KALA SellKALA PHARMACEUTICALS INC$747,000
-30.2%
99,512
-2.2%
0.00%
-100.0%
NOG ExitNORTHERN OIL & GAS INC NEV$0-1,037,347
-100.0%
0.00%
KVHI  KVH INDS INC$358,000
+1.1%
39,6260.0%0.00%
JYNT SellJOINT CORP$539,000
+10.0%
30,988
-3.4%
0.00%
JCAP SellJERNIGAN CAP INC$939,000
+19.8%
54,780
-4.4%
0.00%
IIIV SellI3 VERTICALS INC$919,000
-19.5%
36,378
-3.5%
0.00%
-100.0%
ITI SellITERIS INC NEW$436,000
-17.1%
106,112
-3.9%
0.00%
GSG SellISHARES S&P GSCI COMMODITY-unit ben int$152,000
+2.7%
14,133
-1.2%
0.00%
AOM NewISHARES TRmodert alloc etf$341,0008,304
+100.0%
0.00%
HYG SellISHARES TRiboxx hi yd etf$737,000
-0.8%
8,781
-3.5%
0.00%
TTOO  T2 BIOSYSTEMS INC$65,000
+6.6%
47,5150.0%0.00%
SCZ NewISHARES TReafe sml cp etf$261,0004,430
+100.0%
0.00%
IWR BuyISHARES TRrus mid cap etf$689,000
+47.5%
12,000
+37.9%
0.00%
EEM BuyISHARES TRmsci emg mkt etf$586,000
+56.7%
13,281
+42.0%
0.00%
ITOT NewISHARES TRcore s&p ttl stk$208,0002,750
+100.0%
0.00%
HEAR SellTURTLE BEACH CORP$561,000
+19.1%
30,798
-3.6%
0.00%
IRMD  IRADIMED CORP$295,000
-7.8%
13,7790.0%0.00%
XXII  22ND CENTY GROUP INC$19,000
-13.6%
28,2730.0%0.00%
ITIC SellINVESTORS TITLE CO NC$398,000
+2.3%
3,054
-4.5%
0.00%
BBX ExitBBX CAP CORP NEWcl a$0-388,055
-100.0%
0.00%
PFM SellINVESCO EXCHANGE TRADED FD Tdivid achievev$1,027,000
+6.0%
33,921
-1.3%
0.00%
ISTR SellINVESTAR HLDG CORP$296,000
-16.6%
23,029
-5.8%
0.00%
IPI NewINTREPID POTASH INC$196,00023,182
+100.0%
0.00%
IIN SellINTRICON CORP$258,000
-16.5%
21,171
-7.1%
0.00%
IVAC SellINTEVAC INC$296,000
-4.8%
53,568
-5.7%
0.00%
IDN BuyINTELLICHECK INC$807,000
+153.0%
120,903
+186.8%
0.00%
TYME  TYME TECHNOLOGIES INC$160,000
-25.9%
162,3570.0%0.00%
INS  INTELLIGENT SYS CORP NEW$691,000
+14.4%
17,7030.0%0.00%
INWK BuyINNERWORKINGS INC$604,000
+219.6%
201,717
+41.1%
0.00%
UFPT SellUFP TECHNOLOGIES INC$725,000
-8.6%
17,481
-2.9%
0.00%
INFU SellINFUSYSTEM HLDGS INC$436,000
+6.6%
33,994
-4.0%
0.00%
III  INFORMATION SVCS GROUP INC$192,000
+1.6%
90,9900.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$36,000
+28.6%
29,9480.0%0.00%
IMUX NewIMMUNIC INC$337,00018,124
+100.0%
0.00%
IMMR SellIMMERSION CORP$323,000
+7.0%
45,696
-5.7%
0.00%
IMRA SellIMARA INC$650,000
-28.1%
31,908
-2.4%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$493,000
+33.6%
39,208
+51.2%
0.00%
IBIO BuyIBIO INC$394,000
+24.7%
193,847
+36.6%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$710,000
+84.4%
85,890
+33.9%
0.00%
ICAD SellICAD INC$412,000
-15.6%
46,653
-4.3%
0.00%
IDT  IDT CORPcl b new$253,000
+0.8%
38,3560.0%0.00%
HURC SellHURCO COMPANIES INC$417,000
-6.9%
14,654
-8.5%
0.00%
HCFT  HUNT COS FIN TR INC$36,000
+2.9%
13,0590.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$17,000
+13.3%
14,3280.0%0.00%
ULBI  ULTRALIFE CORP$142,000
-16.0%
23,9990.0%0.00%
HBMD SellHOWARD BANCORP INC$423,000
-18.8%
47,003
-4.2%
0.00%
HZN NewHORIZON GLOBAL CORP$70,00012,146
+100.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$309,000
-1.0%
32,591
+21.6%
0.00%
HOFT SellHOOKER FURNITURE CORP$755,000
+26.0%
29,199
-5.1%
0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-174,986
-100.0%
0.00%
HBCP SellHOME BANCORP INC$438,000
-13.6%
18,113
-4.4%
0.00%
UN SellUNILEVER N V$245,000
-95.9%
4,048
-96.4%
0.00%
-100.0%
HIFS SellHINGHAM INSTN SVGS MASS$643,000
+6.5%
3,490
-2.9%
0.00%
HIL  HILL INTL INC$18,000
-14.3%
13,2920.0%0.00%
HPR SellHIGHPOINT RES CORP$8,000
-94.3%
33,805
-92.9%
0.00%
HRTG SellHERITAGE INS HLDGS INC$626,000
-25.0%
61,838
-3.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$982,000
-14.1%
112,930
-2.8%
0.00%
-100.0%
HTBX NewHEAT BIOLOGICS INC$85,00068,347
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$814,000
-24.4%
134,321
-2.5%
0.00%
-100.0%
HWBK SellHAWTHORN BANCSHARES INC$266,000
-10.7%
14,039
-7.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC$267,000
-2.9%
88,5280.0%0.00%
HROW SellHARROW HEALTH INC$292,000
+1.7%
52,060
-5.4%
0.00%
UBFO  UNITED SEC BANCSHARES CALIF$198,000
-8.8%
32,2970.0%0.00%
HCKT BuyHACKETT GROUP INC$906,000
-14.8%
81,004
+3.1%
0.00%
-100.0%
IPI ExitINTREPID POTASH INC$0-231,829
-100.0%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$7,000
-50.0%
18,6400.0%0.00%
USWS SellU S WELL SVCS INCcl a$3,000
-91.7%
10,920
-85.2%
0.00%
HFFG SellHF FOODS GROUP INC$561,000
-29.4%
84,869
-3.3%
0.00%
HCI SellHCI GROUP INC$773,000
+4.5%
15,671
-2.2%
0.00%
HCHC SellHC2 HLDGS INC$245,000
-37.3%
101,222
-13.5%
0.00%
HBT BuyHBT FINL INC.$705,000
-15.0%
62,817
+1.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$425,000
-8.0%
17,057
-4.4%
0.00%
UNTY SellUNITY BANCORP INC$205,000
-25.7%
17,679
-8.3%
0.00%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$561,000
-42.6%
15,254
-42.0%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$370,000
-61.5%
139,536
-3.6%
0.00%
GRIF SellGRIFFIN INL RLTY INC$349,000
-6.7%
6,528
-5.2%
0.00%
GNLN  GREENLANE HLDGS INCcl a$49,000
-43.7%
21,6620.0%0.00%
GEC  GREAT ELM CAP GROUP INC$28,0000.0%11,7910.0%0.00%
AJX SellGREAT AJAX CORP$396,000
-13.5%
47,655
-4.3%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$726,000
-55.6%
209,782
+11.4%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,069,000
+15.6%
51,243
-3.6%
0.00%
GHM BuyGRAHAM CORP$838,000
+5.8%
65,586
+5.6%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$368,000
-29.6%
72,351
-3.8%
0.00%
GDP  GOODRICH PETE CORP$169,000
+7.0%
21,8980.0%0.00%
GORO SellGOLD RESOURCE CORP$528,000
-19.8%
154,827
-3.2%
0.00%
GLYC SellGLYCOMIMETICS INC$270,000
-18.7%
87,667
-0.6%
0.00%
UEC SellURANIUM ENERGY CORP$411,000
+8.4%
411,709
-4.4%
0.00%
GBLI NewGLOBAL INDEMNITY GROUP LLC$220,00010,552
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$335,000
-3.2%
31,030
-5.4%
0.00%
FRANQ ExitFRANCESCAS HLDGS CORP$0-178,243
-100.0%
0.00%
GSAT BuyGLOBALSTAR INC$837,000
-5.7%
2,726,935
+0.4%
0.00%
RNET ExitRIGNET INC$0-43,965
-100.0%
0.00%
LAND  GLADSTONE LD CORP$1,061,000
-5.3%
70,6000.0%0.00%
-100.0%
GNPX BuyGENPREX INC$274,000
+41.2%
81,266
+32.2%
0.00%
XAN ExitEXANTAS CAP CORP$0-127,455
-100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$409,000
+28.6%
53,150
-3.3%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$38,000
-20.8%
20,9460.0%0.00%
EGY  VAALCO ENERGY INC$21,000
-16.0%
20,0550.0%0.00%
GNUS BuyGENIUS BRANDS INTL INC$102,000
+168.4%
85,113
+408.6%
0.00%
GNE SellGENIE ENERGY LTDcl b$270,000
+1.5%
33,667
-6.5%
0.00%
GENN  GENESIS HEALTHCARE INC$18,000
-21.7%
32,5530.0%0.00%
GFN  GENERAL FIN CORP DEL$195,000
-5.8%
30,8000.0%0.00%
GNSS BuyGENASYS INC$639,000
+50.4%
103,803
+18.8%
0.00%
GENC  GENCOR INDS INC$251,000
-12.8%
22,7340.0%0.00%
GRTX  GALERA THERAPEUTICS INC$171,000
+26.7%
18,8330.0%0.00%
GALT SellGALECTIN THERAPEUTICS INC$229,000
-19.6%
85,501
-8.0%
0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-285,763
-100.0%
0.00%
GAIA  GAIA INC NEWcl a$283,000
+17.4%
28,7310.0%0.00%
GSIT  GSI TECHNOLOGY$244,000
-21.3%
43,1250.0%0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$773,000
-26.9%
291,422
+14.8%
0.00%
-100.0%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$663,000
+11.6%
8,191
+8.5%
0.00%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$720,000
-3.9%
10,000
-10.5%
0.00%
GTTN SellGTT COMMUNICATIONS INC$1,000,000
-40.7%
193,706
-6.3%
0.00%
-100.0%
GPX BuyGP STRATEGIES CORP$830,000
+20.5%
86,058
+7.2%
0.00%
GBL SellGAMCO INVS INC$147,000
-66.1%
12,699
-60.9%
0.00%
FVCB  FVCBANKCORP INC$307,000
-7.0%
30,6430.0%0.00%
FNKO BuyFUNKO INC$857,000
+23.5%
148,005
+23.8%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$260,000
-52.4%
32,708
+9.8%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$221,000
-17.5%
10,3190.0%0.00%
FSTR SellFOSTER L B CO$868,000
-6.8%
64,608
-11.3%
0.00%
FBIO BuyFORTRESS BIOTECH INC$648,000
+55.8%
160,182
+3.2%
0.00%
FONR SellFONAR CORP$306,000
-7.3%
14,620
-5.1%
0.00%
FLNT  FLUENT INC$254,000
+39.6%
102,1830.0%0.00%
FTK  FLOTEK INDS INC DEL$45,000
+125.0%
16,5390.0%0.00%
FVE SellFIVE STAR SENIOR LIVING INC$235,000
+29.8%
46,300
-0.0%
0.00%
MYFW  FIRST WESTN FINL INC$175,000
-9.3%
13,4900.0%0.00%
FUNC  FIRST UTD CORP$199,000
-12.3%
16,9660.0%0.00%
FSFG  FIRST SAVINGS FINL GROUP INC$266,000
+25.5%
4,8920.0%0.00%
FNWB SellFIRST NORTHWEST BANCORP$205,000
-26.3%
20,703
-7.3%
0.00%
INBK SellFIRST INTERNET BANCORP$365,000
-15.7%
24,754
-4.8%
0.00%
FGBI  FIRST GTY BANCSHARES INC$124,000
-0.8%
10,1700.0%0.00%
VERO  VENUS CONCEPT INC$92,000
-33.8%
39,6460.0%0.00%
VRA SellVERA BRADLEY INC$844,000
+29.4%
138,050
-5.9%
0.00%
FCCY  1ST CONSTITUTION BANCORP$250,000
-4.2%
20,9700.0%0.00%
VSTM  VERASTEM INC$485,000
-29.6%
400,2760.0%0.00%
FCCO SellFIRST CMNTY CORP S C$222,000
-16.9%
16,216
-7.7%
0.00%
FCBP SellFIRST CHOICE BANCORP$308,000
-23.6%
23,126
-5.8%
0.00%
FCAP SellFIRST CAPITAL INC$438,000
-22.6%
7,810
-4.1%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$268,000
-18.8%
18,746
-6.5%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$244,000
-11.3%
39,229
-6.9%
0.00%
FNLC SellFIRST BANCORP INC ME$517,000
-9.6%
24,479
-7.1%
0.00%
VRTV SellVERITIV CORP$1,023,000
-30.1%
80,782
-6.3%
0.00%
-100.0%
FDBC SellFIDELITY D & D BANCORP INC$433,000
-3.1%
8,869
-4.5%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$261,000
-32.9%
42,990
-7.7%
0.00%
VERI  VERITONE INC$536,000
-38.3%
58,4790.0%0.00%
FNHC  FEDNAT HLDG CO$194,000
-42.9%
30,6620.0%0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$244,000
-34.4%
31,464
-6.9%
0.00%
FPI SellFARMLAND PARTNERS INC$453,000
-6.8%
67,885
-4.2%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$667,000
-10.9%
61,001
-3.4%
0.00%
VERU  VERU INC$321,000
-21.5%
122,1710.0%0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$511,000
-9.2%
25,505
-3.6%
0.00%
FARM SellFARMER BROS CO$173,000
-76.7%
39,076
-61.3%
0.00%
SellFALCON MINERALS CORP$592,000
-27.3%
242,398
-4.6%
0.00%
FSBW SellFS BANCORP INC$364,0000.0%8,868
-6.0%
0.00%
FNCB SellFNCB BANCORP INC$208,000
-14.4%
38,985
-7.7%
0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$8,000
-33.3%
14,6000.0%0.00%
XONE  EXONE CO$355,000
+43.1%
28,9780.0%0.00%
XCUR SellEXICURE INC$236,000
-33.1%
134,523
-7.0%
0.00%
XGN  EXAGEN INC$112,000
-12.5%
10,2530.0%0.00%
EOLS  EVOLUS INC$225,000
-26.2%
57,4540.0%0.00%
EVOK NewEVOKE PHARMA INC$68,00014,398
+100.0%
0.00%
EPM SellEVOLUTION PETE CORP$149,000
-68.5%
66,366
-60.7%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$480,000
+59.5%
202,967
+91.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$761,000
+111.4%
144,274
+96.6%
0.00%
VMD SellVIEMED HEALTHCARE INC$623,000
-12.5%
72,024
-2.8%
0.00%
ExitALTUS MIDSTREAM COcl a$0-205,596
-100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$905,000
-22.3%
155,347
-3.8%
0.00%
-100.0%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-204,899
-100.0%
0.00%
EVBN  EVANS BANCORP INC$257,000
-4.5%
11,5230.0%0.00%
ETON SellETON PHARMACEUTICALS INC$279,000
+5.3%
35,268
-27.2%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$227,000
-17.8%
15,092
-7.6%
0.00%
ESSA SellESSA BANCORP INC$267,000
-18.6%
21,652
-8.0%
0.00%
ESCA SellESCALADE INC$465,000
+25.3%
25,379
-4.4%
0.00%
ENZ SellENZO BIOCHEM INC$224,000
-62.1%
106,009
-59.8%
0.00%
ELA  ENVELA CORP$72,000
-28.7%
16,5550.0%0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$226,000
-57.6%
148,515
-60.1%
0.00%
VPG SellVISHAY PRECISION GROUP INC$756,000
-0.4%
29,834
-3.3%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$459,000
-15.3%
21,821
-4.1%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$131,000
-14.9%
36,5140.0%0.00%
UUUU  ENERGY FUELS INC$424,000
+11.3%
251,9880.0%0.00%
TMUSR ExitT-MOBILE US INCright 07/27/2020$0-125,020
-100.0%
0.00%
EEX SellEMERALD HOLDING INC$288,000
-37.9%
140,865
-6.4%
0.00%
EMKR  EMCORE CORP$37,000
+2.8%
11,1470.0%0.00%
ELOX SellELOXX PHARMACEUTICALS INC$411,000
-13.3%
156,106
-0.1%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$246,000
+7.4%
22,1550.0%0.00%
VNRX BuyVOLITIONRX LTD$232,000
-9.7%
72,152
+9.4%
0.00%
ELMD BuyELECTROMED INC$1,007,000
+244.9%
96,672
+410.5%
0.00%
ETNB Buy89BIO INC$1,028,000
+64.7%
40,048
+28.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$549,000
-7.4%
67,387
+9.2%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-62,668
-100.0%
0.00%
KODK BuyEASTMAN KODAK CO$489,000
+370.2%
55,347
+19.4%
0.00%
EML  EASTERN CO$259,000
+9.3%
13,2360.0%0.00%
WTI SellW & T OFFSHORE INC$1,084,000
-22.5%
601,977
-1.9%
0.00%
-100.0%
ESTE  EARTHSTONE ENERGY INCcl a$146,000
-8.8%
55,9980.0%0.00%
EBMT SellEAGLE BANCORP MONT INC$266,000
-5.7%
15,060
-6.9%
0.00%
EVI SellEVI INDS INC$295,000
+14.3%
11,081
-6.5%
0.00%
DZSI NewDZS INC$267,00028,396
+100.0%
0.00%
VYNE NewVYNE THERAPEUTICS INC$594,000357,565
+100.0%
0.00%
DYAI SellDYADIC INTL INC DEL$364,000
-17.1%
48,033
-5.1%
0.00%
DRRX SellDURECT CORP$818,000
-27.7%
478,217
-1.8%
0.00%
-100.0%
DLTH BuyDULUTH HLDGS INC$952,000
+81.7%
77,844
+9.6%
0.00%
WTRH BuyWAITR HLDGS INC$692,000
+43.3%
214,607
+16.9%
0.00%
DS SellDRIVE SHACK INC$20,000
-96.0%
17,215
-93.7%
0.00%
DGLY  DIGITAL ALLY INC$27,000
-30.8%
12,3810.0%0.00%
DGII SellDIGI INTL INC$1,073,000
+28.7%
68,622
-4.1%
0.00%
DXLG  DESTINATION XL GROUP INC$5,000
-58.3%
18,1140.0%0.00%
BuyDERMTECH INC$290,000
+25.5%
24,223
+38.8%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$26,000
+18.2%
14,6330.0%0.00%
DAKT SellDAKTRONICS INC$986,000
-12.0%
248,810
-3.4%
0.00%
-100.0%
DJCO SellDAILY JOURNAL CORP$669,000
-14.8%
2,761
-5.0%
0.00%
DSPG SellDSP GROUP INC$683,000
-21.1%
51,817
-5.0%
0.00%
DHX SellDHI GROUP INC$262,000
+0.8%
115,833
-6.1%
0.00%
CTSO BuyCYTOSORBENTS CORP$758,000
-9.0%
94,994
+13.0%
0.00%
CYBE SellCYBEROPTICS CORP$529,000
-4.9%
16,595
-3.8%
0.00%
ONVO ExitORGANOVO HLDGS INC$0-33,744
-100.0%
0.00%
CUTR  CUTERA INC$765,000
+55.8%
40,3190.0%0.00%
CURO BuyCURO GROUP HOLDINGS CORP$784,000
-5.5%
111,110
+9.4%
0.00%
CTO SellCTO REALTY GROWTH INC$519,000
+6.8%
11,754
-4.3%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$582,000
+1.7%
89,550
-3.4%
0.00%
CRDA SellCRAWFORD & COcl a$688,000
-19.2%
105,110
-2.5%
0.00%
CRDB SellCRAWFORD & COcl b$282,000
-20.8%
43,769
-13.4%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$454,000
+2.7%
27,462
-4.2%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$476,000
+6.5%
27,206
-12.1%
0.00%
ICBK SellCOUNTY BANCORP INC$232,000
-17.1%
12,332
-7.7%
0.00%
CRMD BuyCORMEDIX INC$421,000
+6.0%
69,758
+10.8%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$758,000
-29.6%
129,777
+10.4%
0.00%
-100.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$866,000
-37.4%
480,716
+191.7%
0.00%
-100.0%
CFRX BuyCONTRAFECT CORP$289,000
+37.0%
54,618
+65.7%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$605,000
-12.6%
38,184
-3.4%
0.00%
MCF  CONTANGO OIL & GAS CO$299,000
-41.4%
222,4390.0%0.00%
TCS BuyCONTAINER STORE GROUP INC$781,000
+145.6%
125,717
+28.3%
0.00%
CFMS  CONFORMIS INC$19,0000.0%21,9690.0%0.00%
WMC SellWESTERN ASSET MTG CAP CORP$710,000
-27.3%
347,939
-2.3%
0.00%
BBCP  CONCRETE PUMPING HLDGS INC$257,000
+2.4%
71,8850.0%0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$324,000
-8.5%
57,531
-5.7%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$686,000
-4.3%
69,825
-3.0%
0.00%
SCOR  COMSCORE INC$296,000
-34.1%
144,6110.0%0.00%
TCFC SellCOMMUNITY FINL CORP MD$252,000
-18.7%
11,803
-7.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$204,000
-72.2%
18,236
-60.8%
0.00%
ESXB  COMMUNITY BANKERS TR CORP$273,000
-7.5%
53,5620.0%0.00%
WEYS BuyWEYCO GROUP INC$734,000
-17.4%
45,345
+10.2%
0.00%
CBAN SellCOLONY BANKCORP INC$192,000
-17.2%
17,843
-9.5%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$1,053,000
-55.7%
21,274
-69.3%
0.00%
-100.0%
WLL NewWHITING PETE CORP NEW$1,048,00060,607
+100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-110,445
-100.0%
0.00%
CWBR  COHBAR INC$65,000
-38.1%
67,3980.0%0.00%
WLDN SellWILLDAN GROUP INC$657,000
-0.9%
25,736
-2.9%
0.00%
CVLY  CODORUS VY BANCORP INC$300,000
-5.1%
22,8300.0%0.00%
CCB SellCOASTAL FINL CORP WA$278,000
-20.3%
22,680
-5.6%
0.00%
CODX SellCO-DIAGNOSTICS INC$856,000
-30.7%
62,975
-1.3%
0.00%
-100.0%
CLPR SellCLIPPER RLTY INC$203,000
-32.1%
33,553
-8.9%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$41,000
-18.0%
26,5750.0%0.00%
CLFD SellCLEARFIELD INC$528,000
+39.3%
26,169
-3.4%
0.00%
CIVB SellCIVISTA BANCSHARES INC$455,000
-22.0%
36,340
-3.9%
0.00%
CIZN  CITIZENS HLDG CO MISS$288,000
-10.6%
12,8410.0%0.00%
CTRN SellCITI TRENDS INC$613,000
+10.5%
24,538
-10.5%
0.00%
CZNC SellCITIZENS & NORTHN CORP$517,000
-24.1%
31,807
-3.5%
0.00%
CIDM  CINEDIGM CORP$14,000
-68.9%
23,4900.0%0.00%
CDTX  CIDARA THERAPEUTICS INC$262,000
-22.9%
91,9150.0%0.00%
CDXC SellCHROMADEX CORP$386,000
-16.5%
96,168
-4.4%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$448,000
+2.8%
17,201
+16.9%
0.00%
CMRX SellCHIMERIX INC$767,000
-22.6%
307,707
-3.7%
0.00%
CHMA BuyCHIASMA INC$543,000
-0.5%
126,123
+24.5%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$350,000
-4.1%
38,956
-3.7%
0.00%
CHMG  CHEMUNG FINL CORP$246,000
+5.6%
8,5190.0%0.00%
WRAP BuyWRAP TECHNOLOGIES INC$238,000
-8.1%
35,085
+42.5%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$241,000
+49.7%
49,4700.0%0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$332,000
+41.9%
123,647
+5.0%
0.00%
CMPI NewCHECKMATE PHARMACEUTICALS IN$120,00010,379
+100.0%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$144,000
-3.4%
15,4910.0%0.00%
CERC BuyCERECOR INC$259,000
+47.2%
113,583
+68.4%
0.00%
CNTY  CENTURY CASINOS INC$359,000
+32.0%
65,3880.0%0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$454,000
-18.8%
6,894
-4.1%
0.00%
CVCY  CENTRAL VY CMNTY BANCORP$326,000
-19.7%
26,3610.0%0.00%
XBIT SellXBIOTECH INC$669,000
+35.2%
35,001
-3.0%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$526,000
+17.9%
28,661
-3.6%
0.00%
CLSN  CELSION CORP$13,000
-79.7%
17,1950.0%0.00%
XOMA SellXOMA CORP DEL$289,000
-10.8%
15,305
-6.4%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$246,00016,581
+100.0%
0.00%
XSPA  XPRESSPA GROUP INC$21,000
-51.2%
10,2110.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$260,000
-32.5%
38,269
-7.2%
0.00%
CVM SellCEL-SCI CORP$1,068,000
-16.2%
83,698
-2.0%
0.00%
-100.0%
XERS BuyXERIS PHARMACEUTICALS INC$638,000
+158.3%
107,496
+16.2%
0.00%
CDR SellCEDAR REALTY TRUST INC$40,000
-90.2%
49,168
-88.1%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$1,069,000
-3.5%
119,598
-4.4%
0.00%
-100.0%
CBIO BuyCATALYST BIOSCIENCES INC$221,000
-13.3%
51,242
+18.2%
0.00%
 CATABASIS PHARMACEUTICALS IN$328,000
-3.5%
52,8450.0%0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$446,000
+59.3%
393,925
+16.9%
0.00%
SAVA BuyCASSAVA SCIENCES INC$656,000
+326.0%
56,937
+14.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$722,000
-13.7%
471,893
+40.9%
0.00%
CASA BuyCASA SYS INC$862,000
+4.5%
213,686
+7.8%
0.00%
CARE BuyCARTER BK & TR MARTINSVILLE$1,034,000
-15.8%
155,445
+2.2%
0.00%
-100.0%
CRDF NewCARDIFF ONCOLOGY INC$166,00011,636
+100.0%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$348,000
-22.3%
35,424
-4.9%
0.00%
CAPR NewCAPRICOR THERAPEUTICS INC$77,00014,545
+100.0%
0.00%
CBNK SellCAPITAL BANCORP INC MD$202,000
-18.5%
21,263
-7.9%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$629,000
-13.0%
33,467
-3.0%
0.00%
CATC SellCAMBRIDGE BANCORP$887,000
-12.1%
16,669
-2.1%
0.00%
CLXT SellCALYXT INC$109,000
-4.4%
19,697
-14.3%
0.00%
ZIXI SellZIX CORP$763,000
-18.0%
130,606
-3.1%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$552,000
-36.8%
159,814
-3.2%
0.00%
CALB  CALIFORNIA BANCORP$241,000
-23.7%
21,1980.0%0.00%
ZVO SellZOVIO INC$46,000
-29.2%
11,262
-46.5%
0.00%
CDZI SellCADIZ INC$537,000
-5.6%
54,014
-3.5%
0.00%
CABA SellCABALETTA BIO INC$333,000
-8.3%
30,674
-5.6%
0.00%
CRAI SellCRA INTL INC$678,000
-9.8%
18,068
-5.0%
0.00%
CCNE SellCNB FINL CORP PA$536,000
-19.9%
36,015
-3.4%
0.00%
CMCT BuyCIM COML TR CORP$716,000
+113.7%
72,528
+133.5%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$542,000
+6.5%
74,291
-3.7%
0.00%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-52,180
-100.0%
0.00%
CBFV  CB FINL SVCS INC$232,000
-12.5%
12,1330.0%0.00%
OCN ExitOCWEN FINL CORP$0-467,802
-100.0%
0.00%
CFFI SellC & F FINL CORP$251,000
-16.9%
8,423
-7.2%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$747,000
+34.4%
49,751
+37.5%
0.00%
BCOV SellBRIGHTCOVE INC$1,006,000
+27.5%
98,182
-1.8%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$51,000
-86.4%
20,206
-84.5%
0.00%
BOMN BuyBOSTON OMAHA CORP$476,000
+9.9%
29,717
+10.0%
0.00%
BSBK  BOGOTA FINL CORP$95,000
-12.8%
12,4470.0%0.00%
BXG SellBLUEGREEN VACATIONS CORP$157,000
-30.8%
31,869
-23.6%
0.00%
BRG  BLUEROCK RESIDENTIAL GWT REI$436,000
-6.2%
57,4570.0%0.00%
BLBD SellBLUE BIRD CORP$464,000
-21.9%
38,136
-3.8%
0.00%
BLNK NewBLINK CHARGING CO$118,00011,425
+100.0%
0.00%
TEAM BuyATLASSIAN CORP PLCcl a$689,000
+11.1%
3,789
+10.3%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$286,000
-26.1%
57,920
+7.9%
0.00%
BH SellBIGLARI HLDGS INC$545,000
+13.1%
6,120
-12.3%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$92,000
+283.3%
12,2740.0%0.00%
XAIR  BEYOND AIR INC$189,000
-28.4%
36,3300.0%0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$139,000
-4.8%
13,562
+17.1%
0.00%
BYSI BuyBEYONDSPRING INC$405,000
-8.2%
30,411
+4.1%
0.00%
BELFB SellBEL FUSE INCcl b$257,000
-6.5%
24,001
-6.2%
0.00%
BCML SellBAYCOM CORP$293,000
-24.5%
28,354
-5.6%
0.00%
BNED SellBARNES & NOBLE ED INC$59,000
-79.9%
22,732
-87.6%
0.00%
BHB SellBAR HBR BANKSHARES$751,000
-13.5%
36,536
-5.7%
0.00%
CMCL SellCALEDONIA MNG CORP PLC$391,000
-6.2%
22,971
-4.4%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$187,000
+107.8%
11,068
-8.8%
0.00%
BWFG  BANKWELL FINL GROUP INC$227,000
-11.0%
16,0190.0%0.00%
BFIN SellBANKFINANCIAL CORP$225,000
-20.8%
31,141
-7.7%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$247,000
-16.0%
13,589
-7.2%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-85,879
-100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$944,000
-35.5%
90,625
-10.6%
0.00%
-100.0%
GCAP ExitGAIN CAP HLDGS INC$0-49,734
-100.0%
0.00%
BOCH  BANK COMM HLDGS$270,000
-8.2%
38,7030.0%0.00%
BFC SellBANK FIRST CORP$890,000
-12.1%
15,159
-4.1%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$376,000
+19.7%
161,814
+17.8%
0.00%
BRT SellBRT APARTMENTS CORP$289,000
+1.8%
24,483
-6.4%
0.00%
BP NewBP PLCsponsored adr$396,00022,693
+100.0%
0.00%
BGSF SellBG STAFFING INC$174,000
-32.0%
20,535
-9.0%
0.00%
BCBP SellBCB BANCORP INC$269,000
-19.5%
33,530
-6.7%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$537,000
+1.5%
28,942
+2.2%
0.00%
AYTU BuyAYTU BIOSCIENCE INC$131,000
+84.5%
110,060
+123.1%
0.00%
AXLA BuyAXCELLA HEALTH INC$193,000
+11.6%
41,610
+33.4%
0.00%
CDMO SellAVID BIOSERVICES INC$996,000
+11.5%
130,611
-3.9%
0.00%
ATXI  AVENUE THERAPEUTICS INC$156,000
+0.6%
14,3140.0%0.00%
GAN SellGAN LTD$253,000
-37.8%
14,961
-6.4%
0.00%
GLOG BuyGASLOG LTD$1,019,000
+55.8%
375,711
+61.6%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$694,000
+41.3%
313,914
+102.2%
0.00%
NGS ExitNATURAL GAS SERVICES GROUP$0-46,666
-100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$286,000
+72.3%
48,145
+49.5%
0.00%
AVCO  AVALON GLOBOCARE CORP$57,000
-33.7%
44,9710.0%0.00%
AUBN  AUBURN NATL BANCORP$234,000
-36.4%
6,4340.0%0.00%
BCEL BuyATRECA INC$973,000
-7.9%
69,604
+40.3%
0.00%
-100.0%
ATOM BuyATOMERA INC$432,000
+23.1%
41,282
+6.0%
0.00%
HUD SellHUDSON LTD$626,000
+44.6%
82,306
-7.2%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-30,346
-100.0%
0.00%
ATLC  ATLANTICUS HLDGS CORP$130,000
+15.0%
10,8490.0%0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$583,000
-9.6%
51,322
-3.2%
0.00%
ATHX SellATHERSYS INC NEW$824,000
-32.3%
422,545
-4.1%
0.00%
-100.0%
ASUR  ASURE SOFTWARE INC$274,000
+17.1%
36,2620.0%0.00%
ASRT SellASSERTIO HOLDINGS INC$13,000
-96.3%
18,832
-95.4%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$593,000
+51.7%
192,202
+89.1%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,010,000
-15.8%
65,921
+40.1%
0.00%
-100.0%
ASPU  ASPEN GROUP INC$503,000
+23.6%
44,9670.0%0.00%
ASPN BuyASPEN AEROGELS INC$779,000
+134.6%
71,127
+41.3%
0.00%
ARTNA SellARTESIAN RES CORPcl a$714,000
-7.5%
20,687
-2.7%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$231,000
-66.0%
81,213
-64.5%
0.00%
ACRE SellARES COML REAL ESTATE CORP$682,000
-3.5%
74,531
-3.7%
0.00%
LXFR SellLUXFER HOLDINGS PLC$755,000
-13.3%
60,096
-2.3%
0.00%
MHLD  MAIDEN HOLDINGS LTD$24,0000.0%18,9000.0%0.00%
FUV NewARCIMOTO INC$103,00015,547
+100.0%
0.00%
ARAV  ARAVIVE INC$131,000
-59.4%
27,7380.0%0.00%
MGTX SellMEIRAGTX HLDGS PLC$566,000
+2.0%
42,716
-3.5%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$104,00032,912
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$623,000
+10.3%
48,568
-6.4%
0.00%
TORC ExitRESTORBIO INC$0-62,812
-100.0%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$266,000
-13.4%
41,663
-6.5%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$880,000
+235.9%
181,110
+236.0%
0.00%
AQMS  AQUA METALS INC$12,000
-33.3%
12,6850.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$366,000
-19.2%
77,532
-4.9%
0.00%
APTX  APTINYX INC$239,000
-18.7%
70,5010.0%0.00%
APLT BuyAPPLIED THERAPEUTICS INC$710,000
-38.7%
34,195
+6.8%
0.00%
-100.0%
AGTC  APPLIED GENETIC TECHNOLOGIES$307,000
-12.3%
63,1290.0%0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$60,000
+3.4%
23,0420.0%0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$514,000
-16.4%
94,977
+4.0%
0.00%
SD ExitSANDRIDGE ENERGY INC$0-117,781
-100.0%
0.00%
QTNT BuyQUOTIENT LTD$763,000
-21.0%
148,254
+13.7%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$575,000
-7.4%
126,1840.0%0.00%
AMPY  AMPLIFY ENERGY CORP NEW$11,000
-26.7%
11,9980.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$71,000
+51.1%
73,2840.0%0.00%
ATLO SellAMES NATL CORP$340,000
-22.4%
20,105
-9.3%
0.00%
ASRV  AMERISERV FINL INC$31,000
-8.8%
10,7990.0%0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$748,000
+72.7%
51,606
-3.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$1,002,000
-14.0%
71,308
-3.5%
0.00%
-100.0%
NINE ExitNINE ENERGY SERVICE INC$0-62,826
-100.0%
0.00%
SBBX ExitSB ONE BANCORP$0-19,555
-100.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCS HLDGS$631,000
+6.4%
91,443
+0.7%
0.00%
STNE BuySTONECO LTD$856,000
+51.5%
16,181
+11.0%
0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$215,000
-44.4%
102,2470.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$547,000
-21.9%
26,118
-6.5%
0.00%
AMTB SellAMERANT BANCORP INCcl a$523,000
-39.7%
56,088
-2.7%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$359,000
-4.5%
45,770
-5.2%
0.00%
PINE SellALPINE INCOME PPTY TR INC$271,000
-11.1%
17,415
-7.0%
0.00%
ATEC SellALPHATEC HLDGS INC$735,000
+37.4%
110,553
-2.9%
0.00%
APT SellALPHA PRO TECH LTD$432,000
-20.3%
29,184
-4.5%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$710,000
+13.2%
17,189
-3.2%
0.00%
WTER  ALKALINE WTR CO INC$21,000
-12.5%
16,3360.0%0.00%
VNTR BuyVENATOR MATLS PLC$485,000
+46.5%
250,870
+36.0%
0.00%
TLRDQ ExitTAILORED BRANDS INC$0-201,255
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-113,653
-100.0%
0.00%
ALCO BuyALICO INC$865,000
-0.1%
30,205
+8.8%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$135,00018,127
+100.0%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$277,000
-28.2%
138,1330.0%0.00%
KERN  AKERNA CORP$71,000
-58.5%
19,3210.0%0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$588,000
-5.0%
72,041
-3.4%
0.00%
AIM  AIM IMMUNOTECH INC$44,000
-13.7%
20,3160.0%0.00%
AGFS  AGROFRESH SOLUTIONS INC$180,000
-20.0%
73,9890.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$622,000
-18.6%
49,082
-5.2%
0.00%
GLOB BuyGLOBANT S A$628,000
+23.4%
3,501
+3.1%
0.00%
UAVS NewAGEAGLE AERIAL SYS INC NEW$59,00025,454
+100.0%
0.00%
AGE  AGEX THERAPEUTICS INC$9,000
-18.2%
10,6450.0%0.00%
AGRX SellAGILE THERAPEUTICS INC$524,000
+6.1%
172,305
-3.0%
0.00%
CSTE SellCAESARSTONE LTD$460,000
-20.4%
46,935
-3.7%
0.00%
ARPO  AERPIO PHARMACEUTICALS INC$20,000
+17.6%
12,8350.0%0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-300,166
-100.0%
0.00%
URGN SellUROGEN PHARMA LTD$772,000
-29.3%
39,970
-4.4%
0.00%
-100.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$750,000
-25.5%
105,653
-2.9%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$165,000
-16.2%
40,6070.0%0.00%
AFMD SellAFFIMED N V$1,005,000
-36.4%
296,453
-13.3%
0.00%
-100.0%
ASML SellASML HOLDING N V$482,000
-8.0%
1,306
-8.2%
0.00%
ADRO SellADURO BIOTECH INC$409,000
+1.0%
168,074
-4.0%
0.00%
CNTG BuyCENTOGENE N V$167,000
-17.3%
17,635
+100.6%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$74,00017,873
+100.0%
0.00%
CATS ExitCATASYS INC$0-19,541
-100.0%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$13,000
+44.4%
16,5160.0%0.00%
ACOR SellACORDA THERAPEUTICS INC$9,000
-93.7%
15,538
-91.9%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$53,000
+55.9%
20,5050.0%0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,018,000
+18.2%
242,744
+2.1%
0.00%
QGEN SellQIAGEN NV$983,000
+14.3%
18,797
-6.3%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$267,000
+7.2%
187,409
-8.9%
0.00%
AXAS  ABRAXAS PETE CORP$12,000
-36.8%
81,1520.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$148,000
-65.0%
144,7870.0%0.00%
SGA ExitSAGA COMMUNICATIONS INCcl a new$0-9,547
-100.0%
0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$209,000
-30.8%
84,9370.0%0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$995,000
+1.0%
64,743
+0.7%
0.00%
AXTI SellAXT INC$572,000
+23.3%
93,443
-4.1%
0.00%
ASC SellARDMORE SHIPPING CORP$720,000
-19.9%
202,095
-2.4%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$382,000
+89.1%
11,315
+7.1%
0.00%
MITT SellAG MTG INVT TR INC$40,000
-91.8%
14,385
-90.5%
0.00%
DSSI SellDIAMOND S SHIPPING INC$453,000
-17.2%
65,893
-3.7%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$266,00016,235
+100.0%
0.00%
ADMA SellADMA BIOLOGICS INC$347,000
-23.1%
144,930
-5.7%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$268,000
+5.1%
38,749
-4.4%
0.00%
ACNB SellACNB CORP$411,000
-24.2%
19,739
-4.5%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$347,00020,402
+100.0%
0.00%
SB  SAFE BULKERS INC$114,000
-15.6%
110,0820.0%0.00%
SALT BuySCORPIO BULKERS INC$262,000
+46.4%
18,481
+58.3%
0.00%
TK  TEEKAY CORPORATION$463,000
-7.0%
207,4600.0%0.00%
CVIAQ ExitCOVIA HLDGS CORP$0-116,313
-100.0%
0.00%
METC ExitRAMACO RES INC$0-34,222
-100.0%
0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-57,381
-100.0%
0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAsponsored adr$0-14,605
-100.0%
0.00%
AFI ExitARMSTRONG FLOORING INC$0-72,457
-100.0%
0.00%
LXU ExitLSB INDS INC$0-83,322
-100.0%
0.00%
GSB ExitGLOBALSCAPE INC$0-34,610
-100.0%
0.00%
UBP ExitURSTADT BIDDLE PPTYS INC$0-12,938
-100.0%
0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-145,764
-100.0%
0.00%
MJCO ExitMAJESCO$0-15,678
-100.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$461,000
+0.9%
185,546
+15.4%
0.00%
SLCT SellSELECT BANCORP INC NEW$262,000
-17.6%
36,391
-6.8%
0.00%
SENS SellSENSEONICS HLDGS INC$11,000
-95.6%
26,000
-95.9%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$131,000
-3.0%
20,464
+2.5%
0.00%
SCWX SellSECUREWORKS CORPcl a$245,000
-7.2%
21,466
-7.0%
0.00%
SEAC  SEACHANGE INTL INC$57,000
-41.8%
64,7440.0%0.00%
SCYX NewSCYNEXIS INC$49,00011,044
+100.0%
0.00%
SCU SellSCULPTOR CAP MGMT$506,000
-12.8%
43,056
-3.9%
0.00%
SCPH BuySCPHARMACEUTICALS INC$163,000
+16.4%
21,808
+15.0%
0.00%
SREV SellSERVICESOURCE INTL INC$295,000
-12.7%
200,317
-6.3%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$907,000
-7.3%
51,229
-4.5%
0.00%
SESN  SESEN BIO INC$16,000
+100.0%
11,0000.0%0.00%
SVRA  SAVARA INC$119,000
-56.1%
108,7550.0%0.00%
SMED  SHARPS COMPLIANCE CORP$241,000
-10.7%
38,3100.0%0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$215,000
-83.6%
55,046
+21.1%
0.00%
-100.0%
SAP SellSAP SEspon adr$692,000
-9.4%
4,441
-18.6%
0.00%
SAL  SALISBURY BANCORP INC$206,000
-23.1%
6,5140.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$706,000
-24.7%
128,722
-3.9%
0.00%
SWKH NewSWK HLDGS CORP$175,00012,494
+100.0%
0.00%
SPTI SellSPDR SER TRportfli intrmdit$816,000
-4.7%
24,548
-4.8%
0.00%
SHBI SellSHORE BANCSHARES INC$327,000
-6.8%
29,776
-5.8%
0.00%
SSTI SellSHOTSPOTTER INC$589,000
+19.0%
18,947
-3.4%
0.00%
SPIP BuySPDR SER TRportfli tips etf$765,000
+2.5%
24,782
+0.1%
0.00%
SMHI SellSEACOR MARINE HLDGS INC$21,000
-90.0%
10,065
-87.7%
0.00%
SBFG  SB FINL GROUP INC$240,000
-18.6%
17,7400.0%0.00%
SIEB  SIEBERT FINL CORP$83,000
-36.2%
25,6710.0%0.00%
BSRR SellSIERRA BANCORP$557,000
-14.0%
33,164
-3.3%
0.00%
SIEN SellSIENTRA INC$363,000
-16.6%
106,571
-5.1%
0.00%
RYI  RYERSON HLDG CORP$415,000
+1.7%
72,3650.0%0.00%
NTR ExitNUTRIEN LTD$0-12,249
-100.0%
0.00%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$402,00016,594
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$897,000
+18.2%
36,124
-2.1%
0.00%
RMTI  ROCKWELL MED INC$173,000
-45.1%
161,2120.0%0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$249,000
-17.5%
23,7110.0%0.00%
SI BuySILVERGATE CAP CORPcl a$527,000
+13.1%
36,560
+10.0%
0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-265,187
-100.0%
-0.00%
MEET ExitMEET GROUP INC$0-170,222
-100.0%
-0.00%
NEBLQ ExitNOBLE CORP PLC$0-7,126,397
-100.0%
-0.00%
GBLI ExitGLOBAL INDTY LTD CAYMAN$0-46,033
-100.0%
-0.00%
PUB ExitPEOPLES UTAH BANCORP$0-105,603
-100.0%
-0.00%
VALPQ ExitVALARIS PLC$0-3,099,904
-100.0%
-0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-3,573,335
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-1,788,109
-100.0%
-0.00%
ASNAQ ExitASCENA RETAIL GROUP INC$0-960,019
-100.0%
-0.00%
PFNX ExitPFENEX INC$0-277,244
-100.0%
-0.00%
DNRCQ ExitDENBURY RES INC$0-5,586,331
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-2,790,715
-100.0%
-0.00%
WSC ExitWILLSCOT CORP$0-364,476
-100.0%
-0.00%
BFYT ExitBENEFYTT TECHNOLOGIES INC$0-154,023
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-3,212,256
-100.0%
-0.00%
RUBI ExitRUBICON PROJ INC$0-637,382
-100.0%
-0.00%
WUBA Exit58 COM INCspon adr rep a$0-122,372
-100.0%
-0.00%
INTL ExitINTL FCSTONE INC$0-109,858
-100.0%
-0.00%
FSCT ExitFORESCOUT TECHNOLOGIES INC$0-281,198
-100.0%
-0.00%
ANAT ExitAMERICAN NATL INS CO$0-84,063
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-969,910
-100.0%
-0.00%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-147,863
-100.0%
-0.00%
MINI ExitMOBILE MINI INC$0-294,754
-100.0%
-0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-472,129
-100.0%
-0.00%
TERP ExitTERRAFORM PWR INC$0-575,458
-100.0%
-0.01%
ODP ExitOFFICE DEPOT INC$0-5,444,088
-100.0%
-0.01%
LM ExitLEGG MASON INC$0-458,638
-100.0%
-0.01%
POL ExitPOLYONE CORP$0-948,998
-100.0%
-0.01%
EE ExitEL PASO ELEC CO$0-355,005
-100.0%
-0.01%
IBKC ExitIBERIABANK CORP$0-560,818
-100.0%
-0.01%
ERI ExitELDORADO RESORTS INC$0-640,927
-100.0%
-0.01%
CMBS ExitISHARES TRcmbs etf$0-575,878
-100.0%
-0.02%
TECD ExitTECH DATA CORP$0-216,730
-100.0%
-0.02%
LOGM ExitLOGMEIN INC$0-395,461
-100.0%
-0.02%
CZR ExitCAESARS ENTMT CORP$0-2,756,230
-100.0%
-0.02%
MTCH ExitMATCH GROUP INC$0-405,209
-100.0%
-0.02%
SHV ExitISHARES TRshort treas bd$0-418,899
-100.0%
-0.02%
AGZ ExitISHARES TRagency bond etf$0-437,183
-100.0%
-0.03%
IAC ExitIAC INTERACTIVECORP$0-206,481
-100.0%
-0.03%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q3 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings