TEACHER RETIREMENT SYSTEM OF TEXAS - Q3 2023 holdings

$15.1 Million is the total value of TEACHER RETIREMENT SYSTEM OF TEXAS's 1902 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 11.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$730,907
-11.5%
4,269,065
+0.3%
4.85%
-12.6%
MSFT BuyMICROSOFT CORP$616,015
-4.4%
1,950,957
+3.2%
4.08%
-5.5%
GOOGL SellALPHABET INCcap stk cl a$331,291
+8.3%
2,531,646
-0.9%
2.20%
+7.0%
AMZN BuyAMAZON COM INC$313,005
+2.3%
2,462,280
+4.9%
2.08%
+1.1%
NVDA BuyNVIDIA CORPORATION$299,963
+4.2%
689,585
+1.3%
1.99%
+2.9%
VOO SellVANGUARD INDEX FDS$276,700
-13.4%
704,609
-10.2%
1.84%
-14.5%
IVV  ISHARES TRcore s&p500 etf$276,573
-3.7%
644,0460.0%1.83%
-4.9%
FB BuyMETA PLATFORMS INCcl a$195,302
+5.5%
650,551
+0.8%
1.30%
+4.1%
TSLA BuyTESLA INC$173,430
-2.7%
693,112
+1.8%
1.15%
-3.9%
XOM SellEXXON MOBIL CORP$163,727
+7.3%
1,392,476
-2.1%
1.09%
+6.1%
UNH BuyUNITEDHEALTH GROUP INC$143,130
+5.2%
283,882
+0.3%
0.95%
+3.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$142,534
+18.5%
406,891
+15.3%
0.94%
+17.0%
JPM SellJPMORGAN CHASE & CO$131,896
-4.5%
909,501
-4.2%
0.88%
-5.6%
PG BuyPROCTER AND GAMBLE CO$118,766
+8.2%
814,245
+12.5%
0.79%
+6.9%
LLY SellELI LILLY & CO$118,255
+10.8%
220,160
-3.3%
0.78%
+9.3%
BuyLINDE PLC$111,757
+11.3%
300,140
+13.9%
0.74%
+9.9%
CVX SellCHEVRON CORP NEW$111,405
+2.9%
660,686
-4.0%
0.74%
+1.7%
JNJ SellJOHNSON & JOHNSON$107,864
-10.1%
692,546
-4.5%
0.72%
-11.3%
AVGO BuyBROADCOM INC$106,254
-3.3%
127,927
+1.0%
0.70%
-4.5%
MA BuyMASTERCARD INCORPORATEDcl a$103,342
+4.7%
261,025
+4.0%
0.68%
+3.3%
NewCRESCENT ENERGY COcrescent energy co$101,0557,994,884
+100.0%
0.67%
WMT BuyWALMART INC$97,541
+13.1%
609,901
+11.1%
0.65%
+11.7%
KO BuyCOCA COLA CO$90,417
-3.2%
1,615,158
+4.1%
0.60%
-4.3%
HD BuyHOME DEPOT INC$89,616
+21.5%
296,583
+24.9%
0.59%
+20.0%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$88,856
-3.6%
2,266,1560.0%0.59%
-4.8%
BUR BuyBURFORD CAP LTD$85,890
+56.7%
6,135,000
+36.3%
0.57%
+54.9%
CSCO BuyCISCO SYS INC$85,218
+5.0%
1,585,148
+1.1%
0.56%
+3.7%
ABBV BuyABBVIE INC$84,478
+23.7%
566,736
+11.8%
0.56%
+22.0%
 CLAROS MTG TR INC$83,215
-2.3%
7,510,3660.0%0.55%
-3.5%
PEP BuyPEPSICO INC$82,365
-0.9%
486,101
+8.4%
0.55%
-2.2%
ADBE BuyADOBE INC$82,062
+24.4%
160,938
+19.3%
0.54%
+22.8%
V SellVISA INC$82,025
-16.5%
356,614
-13.8%
0.54%
-17.6%
COST BuyCOSTCO WHSL CORP NEW$81,335
+23.2%
143,966
+17.4%
0.54%
+21.7%
MELI BuyMERCADOLIBRE INC$66,767
+60.7%
52,660
+50.2%
0.44%
+58.8%
CMCSA BuyCOMCAST CORP NEWcl a$65,911
+27.8%
1,486,486
+19.8%
0.44%
+26.3%
MRK SellMERCK & CO INC$65,619
-20.3%
637,389
-10.7%
0.44%
-21.3%
GOOG BuyALPHABET INCcap stk cl c$63,417
+29.1%
480,982
+18.4%
0.42%
+27.6%
TJX BuyTJX COS INC NEW$62,850
+14.4%
707,131
+9.2%
0.42%
+13.0%
CRM BuySALESFORCE INC$59,418
-1.3%
293,015
+2.9%
0.39%
-2.5%
MCD BuyMCDONALDS CORP$59,325
-5.3%
225,192
+7.3%
0.39%
-6.7%
BuyGENERAL ELECTRIC CO$59,024
+38.6%
533,910
+37.7%
0.39%
+36.7%
BRKS BuyAZENTA INC$57,606
+92.1%
1,147,753
+78.7%
0.38%
+90.0%
CAT BuyCATERPILLAR INC$56,335
+18.2%
206,357
+6.5%
0.37%
+16.9%
NFLX BuyNETFLIX INC$56,179
-9.5%
148,778
+5.6%
0.37%
-10.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$55,674
+27.6%
231,414
+16.6%
0.37%
+25.9%
BAC BuyBANK AMERICA CORP$55,429
-2.1%
2,024,440
+2.6%
0.37%
-3.2%
PTC BuyPTC INC$53,837
+56.1%
379,993
+56.8%
0.36%
+53.9%
WFC BuyWELLS FARGO CO NEW$52,313
-1.8%
1,280,297
+2.6%
0.35%
-3.1%
CASY BuyCASEYS GEN STORES INC$51,975
+40.6%
191,422
+26.3%
0.34%
+39.1%
VZ BuyVERIZON COMMUNICATIONS INC$51,424
+0.2%
1,586,659
+14.9%
0.34%
-1.2%
COP SellCONOCOPHILLIPS$51,111
+5.0%
426,635
-9.2%
0.34%
+3.7%
AMAT BuyAPPLIED MATLS INC$50,760
+26.8%
366,632
+32.4%
0.34%
+25.3%
ORCL BuyORACLE CORP$49,670
-5.9%
468,936
+5.7%
0.33%
-7.3%
PKI BuyREVVITY INC$49,468
+46.1%
446,866
+56.8%
0.33%
+44.5%
ACN SellACCENTURE PLC IRELAND$48,075
-1.2%
156,539
-0.7%
0.32%
-2.4%
GM BuyGENERAL MTRS CO$47,689
+73.7%
1,446,439
+103.2%
0.32%
+71.7%
AMN BuyAMN HEALTHCARE SVCS INC$47,359
+2544.3%
555,990
+3287.3%
0.31%
+2516.7%
BKNG BuyBOOKING HOLDINGS INC$47,163
+27.1%
15,293
+11.3%
0.31%
+25.7%
YUMC BuyYUM CHINA HLDGS INC$46,640
-0.1%
837,034
+1.3%
0.31%
-1.6%
PFE SellPFIZER INC$46,507
-18.2%
1,402,073
-9.5%
0.31%
-19.4%
MDLZ BuyMONDELEZ INTL INCcl a$45,597
+22.5%
657,021
+28.7%
0.30%
+20.8%
ABT SellABBOTT LABS$45,457
-13.2%
469,351
-2.3%
0.30%
-14.5%
TXN SellTEXAS INSTRS INC$45,256
-13.1%
284,612
-1.6%
0.30%
-14.3%
MKTX BuyMARKETAXESS HLDGS INC$44,893
+109.6%
210,134
+156.4%
0.30%
+106.9%
PLD SellPROLOGIS INC.$44,520
-15.9%
396,752
-8.1%
0.30%
-17.1%
MCK BuyMCKESSON CORP$44,266
+5.9%
101,797
+4.1%
0.29%
+4.6%
ASML SellASML HOLDING N V$43,682
-42.2%
74,205
-28.9%
0.29%
-42.9%
MMC BuyMARSH & MCLENNAN COS INC$43,505
+9.8%
228,615
+8.5%
0.29%
+8.3%
DHR BuyDANAHER CORPORATION$43,467
+8.7%
175,201
+5.1%
0.29%
+7.1%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$42,848
+25.4%
1,030,243
+44.1%
0.28%
+24.0%
NKE BuyNIKE INCcl b$42,702
+23.1%
446,585
+42.1%
0.28%
+21.5%
ADM BuyARCHER DANIELS MIDLAND CO$42,110
+11.0%
558,334
+11.2%
0.28%
+9.4%
APG BuyAPI GROUP CORP$41,981
+70.9%
1,619,010
+79.7%
0.28%
+68.5%
STNE BuySTONECO LTD$41,943
+7.4%
3,930,893
+28.3%
0.28%
+6.1%
UNP BuyUNION PAC CORP$40,850
+2.8%
200,609
+3.3%
0.27%
+1.5%
LRCX BuyLAM RESEARCH CORP$40,810
+51.9%
65,111
+55.8%
0.27%
+50.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$40,432
-22.1%
79,879
-19.7%
0.27%
-23.0%
PM SellPHILIP MORRIS INTL INC$39,484
-13.4%
426,482
-8.7%
0.26%
-14.4%
HON SellHONEYWELL INTL INC$39,149
-16.2%
211,916
-5.9%
0.26%
-17.2%
EEMV  ISHARES INCmsci emerg mrkt$39,152
-3.0%
733,8680.0%0.26%
-4.1%
INTU BuyINTUIT$39,172
+28.6%
76,666
+15.3%
0.26%
+26.8%
HUM BuyHUMANA INC$39,131
+49.4%
80,431
+37.3%
0.26%
+47.2%
ANTM BuyELEVANCE HEALTH INC$38,944
+3.7%
89,441
+5.8%
0.26%
+2.4%
LMT BuyLOCKHEED MARTIN CORP$38,736
+36.8%
94,718
+54.1%
0.26%
+35.3%
ISRG BuyINTUITIVE SURGICAL INC$38,773
-0.9%
132,653
+16.0%
0.26%
-2.3%
AMGN BuyAMGEN INC$38,011
+23.1%
141,430
+1.7%
0.25%
+21.7%
ORLY BuyOREILLY AUTOMOTIVE INC$37,827
+10.6%
41,620
+16.2%
0.25%
+9.1%
NEE SellNEXTERA ENERGY INC$37,359
-24.2%
652,096
-1.9%
0.25%
-25.1%
SellAMERICA MOVIL SAB DE CVspon ads rp cl b$37,430
-22.2%
2,161,100
-2.8%
0.25%
-23.2%
SYK BuySTRYKER CORPORATION$37,070
+18.9%
135,655
+32.8%
0.25%
+17.7%
EOG SellEOG RES INC$36,809
+9.3%
290,384
-1.3%
0.24%
+8.0%
BMY SellBRISTOL-MYERS SQUIBB CO$36,266
-21.7%
624,850
-13.7%
0.24%
-22.8%
PCAR SellPACCAR INC$36,140
-10.4%
425,078
-11.8%
0.24%
-11.4%
CB SellCHUBB LIMITED$35,699
+5.1%
171,483
-2.8%
0.24%
+3.9%
BLDR BuyBUILDERS FIRSTSOURCE INC$35,814
+25.4%
287,686
+37.0%
0.24%
+23.4%
MO BuyALTRIA GROUP INC$35,504
+19.7%
844,317
+28.9%
0.24%
+18.1%
PH BuyPARKER-HANNIFIN CORP$35,063
+96.1%
90,015
+96.4%
0.23%
+94.2%
EQIX SellEQUINIX INC$34,614
-7.5%
47,660
-0.1%
0.23%
-8.4%
NOW BuySERVICENOW INC$34,652
+22.9%
61,994
+23.6%
0.23%
+21.7%
PSA SellPUBLIC STORAGE$34,419
-14.5%
130,613
-5.3%
0.23%
-15.6%
NUE BuyNUCOR CORP$33,574
+2.9%
214,739
+8.0%
0.22%
+1.8%
C BuyCITIGROUP INC$33,571
+14.8%
816,215
+28.6%
0.22%
+13.8%
ITW BuyILLINOIS TOOL WKS INC$33,436
-2.6%
145,177
+5.8%
0.22%
-3.9%
CI SellTHE CIGNA GROUP$32,972
-24.9%
115,258
-26.4%
0.22%
-25.8%
AMD SellADVANCED MICRO DEVICES INC$32,971
-11.5%
320,670
-1.9%
0.22%
-12.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$32,698
+7.7%
233,057
+2.7%
0.22%
+6.4%
BSX BuyBOSTON SCIENTIFIC CORP$32,260
+31.0%
610,990
+34.2%
0.21%
+29.7%
CME BuyCME GROUP INC$31,852
+46.2%
159,084
+35.3%
0.21%
+44.5%
CVS SellCVS HEALTH CORP$31,602
-31.3%
452,628
-32.0%
0.21%
-32.0%
CSX BuyCSX CORP$31,737
-8.3%
1,032,086
+1.7%
0.21%
-9.5%
DE SellDEERE & CO$31,449
-26.5%
83,334
-21.1%
0.21%
-27.2%
STLD SellSTEEL DYNAMICS INC$31,250
-1.6%
291,453
-0.0%
0.21%
-2.8%
SPGI SellS&P GLOBAL INC$31,169
-9.2%
85,300
-0.4%
0.21%
-10.0%
NVR BuyNVR INC$31,230
+15.1%
5,237
+22.6%
0.21%
+13.7%
ROST BuyROSS STORES INC$30,931
+76.8%
273,850
+75.5%
0.20%
+75.2%
PHM BuyPULTE GROUP INC$30,675
+11.2%
414,247
+16.7%
0.20%
+9.7%
FISV BuyFISERV INC$30,318
+17.9%
268,400
+31.7%
0.20%
+16.2%
AXP SellAMERICAN EXPRESS CO$30,340
-32.4%
203,365
-21.1%
0.20%
-33.4%
INTC BuyINTEL CORP$30,198
+13.4%
849,464
+6.7%
0.20%
+11.7%
KLAC BuyKLA CORP$30,222
+15.2%
65,891
+21.8%
0.20%
+13.6%
CDNS SellCADENCE DESIGN SYSTEM INC$29,970
-15.3%
127,914
-15.2%
0.20%
-16.4%
TT BuyTRANE TECHNOLOGIES PLC$29,896
+12.2%
147,336
+5.8%
0.20%
+10.6%
ADI SellANALOG DEVICES INC$29,565
-21.2%
168,857
-12.3%
0.20%
-22.2%
T SellAT&T INC$28,880
-9.2%
1,922,798
-3.6%
0.19%
-10.3%
LULU BuyLULULEMON ATHLETICA INC$28,845
+49.2%
74,803
+46.4%
0.19%
+46.9%
SYY BuySYSCO CORP$28,464
+176.3%
430,951
+210.4%
0.19%
+173.9%
IT BuyGARTNER INC$28,427
+55.9%
82,731
+58.9%
0.19%
+54.9%
SHW BuySHERWIN WILLIAMS CO$28,323
+35.6%
111,050
+41.2%
0.19%
+34.3%
SNPS BuySYNOPSYS INC$28,268
+35.7%
61,589
+28.8%
0.19%
+33.6%
LEN BuyLENNAR CORPcl a$28,123
+21.2%
250,586
+35.3%
0.19%
+19.2%
HTHT SellH WORLD GROUP LTDsponsored ads$28,078
-0.1%
712,086
-1.8%
0.19%
-1.6%
CTVA SellCORTEVA INC$27,844
-22.5%
544,260
-13.2%
0.18%
-23.2%
PXD BuyPIONEER NAT RES CO$27,970
+46.7%
121,849
+32.5%
0.18%
+44.5%
LII BuyLENNOX INTL INC$27,456
+190.2%
73,326
+152.7%
0.18%
+184.4%
AON SellAON PLC$26,894
-15.6%
82,951
-10.2%
0.18%
-16.8%
DIS SellDISNEY WALT CO$26,597
-23.0%
328,153
-15.2%
0.18%
-24.1%
MSI SellMOTOROLA SOLUTIONS INC$26,374
-11.4%
96,878
-4.5%
0.18%
-12.5%
QCOM SellQUALCOMM INC$26,084
-27.0%
234,862
-21.8%
0.17%
-27.9%
 ENPHYS ACQUISITION CORP$25,988
+1.1%
2,475,0000.0%0.17%
-0.6%
CL BuyCOLGATE PALMOLIVE CO$25,370
-1.4%
356,770
+6.8%
0.17%
-2.9%
LOW BuyLOWES COS INC$25,385
-3.5%
122,138
+4.7%
0.17%
-5.1%
HCA BuyHCA HEALTHCARE INC$25,113
-13.3%
102,095
+7.0%
0.17%
-13.9%
SBUX SellSTARBUCKS CORP$24,987
-23.9%
273,766
-17.5%
0.17%
-24.9%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$24,812
+37.3%
397,115
+41.6%
0.16%
+36.4%
HSY BuyHERSHEY CO$24,853
-8.1%
124,216
+14.6%
0.16%
-9.3%
AER BuyAERCAP HOLDINGS NV$24,854
+94.5%
396,592
+97.1%
0.16%
+91.9%
UPS SellUNITED PARCEL SERVICE INCcl b$24,753
-16.6%
158,806
-4.1%
0.16%
-17.6%
GILD BuyGILEAD SCIENCES INC$24,742
-1.3%
330,160
+1.5%
0.16%
-2.4%
AME SellAMETEK INC$24,634
-31.1%
166,719
-24.6%
0.16%
-32.1%
FCX BuyFREEPORT-MCMORAN INCcl b$24,422
+8.4%
654,914
+16.2%
0.16%
+7.3%
EMR BuyEMERSON ELEC CO$24,233
+56.7%
250,937
+46.7%
0.16%
+54.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$24,285
-17.1%
13,257
-3.2%
0.16%
-18.3%
SPG BuySIMON PPTY GROUP INC NEW$24,086
+14.9%
222,955
+22.8%
0.16%
+13.5%
TRV SellTRAVELERS COMPANIES INC$24,081
-15.5%
147,457
-10.1%
0.16%
-16.2%
IAUM SellISHARES GOLD TRshares represent$23,985
-41.8%
1,300,000
-39.5%
0.16%
-42.6%
DHI BuyD R HORTON INC$23,977
+28.6%
223,105
+45.6%
0.16%
+27.2%
KMB BuyKIMBERLY-CLARK CORP$23,975
-12.0%
198,385
+0.5%
0.16%
-13.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$23,706
+0.4%
68,171
+1.6%
0.16%
-0.6%
SCHW BuySCHWAB CHARLES CORP$23,562
+21.8%
429,172
+25.7%
0.16%
+20.0%
CTAS SellCINTAS CORP$23,574
-5.5%
49,009
-2.4%
0.16%
-7.1%
REGN BuyREGENERON PHARMACEUTICALS$23,502
+16.8%
28,558
+2.0%
0.16%
+15.6%
MS BuyMORGAN STANLEY$23,477
+11.9%
287,460
+17.1%
0.16%
+10.6%
NTAP BuyNETAPP INC$23,318
+33.7%
307,306
+34.6%
0.16%
+32.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$23,373
+134.2%
212,442
+140.7%
0.16%
+131.3%
MDT BuyMEDTRONIC PLC$23,154
-7.3%
295,481
+4.2%
0.15%
-8.3%
MNDY BuyMONDAY COM LTD$23,120
+457.8%
145,209
+499.8%
0.15%
+446.4%
ULTA SellULTA BEAUTY INC$22,845
-16.2%
57,192
-1.2%
0.15%
-17.5%
BDX SellBECTON DICKINSON & CO$22,801
-21.8%
88,196
-20.2%
0.15%
-23.0%
GLPI BuyGAMING & LEISURE PPTYS INC$22,792
+14.1%
500,384
+21.4%
0.15%
+12.7%
OC BuyOWENS CORNING NEW$22,406
+240.9%
164,252
+226.1%
0.15%
+238.6%
FDX BuyFEDEX CORP$22,322
+74.6%
84,260
+63.4%
0.15%
+72.1%
GS SellGOLDMAN SACHS GROUP INC$22,167
-27.6%
68,507
-27.8%
0.15%
-28.6%
VICI BuyVICI PPTYS INC$21,979
+46.2%
755,309
+58.0%
0.15%
+44.6%
APH BuyAMPHENOL CORP NEWcl a$21,929
+22.2%
261,086
+23.6%
0.14%
+19.8%
VMC BuyVULCAN MATLS CO$21,916
+36.5%
108,486
+52.3%
0.14%
+34.3%
SO SellSOUTHERN CO$21,531
-9.7%
332,683
-2.0%
0.14%
-10.6%
GD BuyGENERAL DYNAMICS CORP$21,488
+6.6%
97,244
+3.8%
0.14%
+5.2%
CF SellCF INDS HLDGS INC$21,296
+14.7%
248,378
-7.2%
0.14%
+12.8%
VRSN BuyVERISIGN INC$21,336
-8.2%
105,347
+2.4%
0.14%
-9.6%
HUBB BuyHUBBELL INC$20,740
+26.4%
66,176
+33.8%
0.14%
+25.5%
EA SellELECTRONIC ARTS INC$20,631
-16.9%
171,352
-10.5%
0.14%
-18.0%
TMUS SellT-MOBILE US INC$20,375
-0.5%
145,485
-1.3%
0.14%
-2.2%
LNG SellCHENIERE ENERGY INC$20,238
-9.1%
121,943
-16.5%
0.13%
-10.1%
CAH SellCARDINAL HEALTH INC$19,573
-18.4%
225,445
-11.1%
0.13%
-19.3%
ED BuyCONSOLIDATED EDISON INC$19,603
+65.5%
229,197
+74.9%
0.13%
+62.5%
GPC BuyGENUINE PARTS CO$19,529
-7.4%
135,261
+8.5%
0.13%
-8.5%
BA BuyBOEING CO$19,252
+4.0%
100,436
+14.5%
0.13%
+3.2%
GWW BuyGRAINGER W W INC$19,024
-4.9%
27,497
+8.3%
0.13%
-6.0%
VST BuyVISTRA CORP$19,045
+2709.0%
574,005
+2121.0%
0.13%
+2420.0%
VLO BuyVALERO ENERGY CORP$18,810
+30.9%
132,739
+8.4%
0.12%
+30.2%
RSG BuyREPUBLIC SVCS INC$18,871
-2.7%
132,422
+4.6%
0.12%
-3.8%
ANET SellARISTA NETWORKS INC$18,499
+3.8%
100,577
-8.5%
0.12%
+2.5%
XEL SellXCEL ENERGY INC$18,495
-12.8%
323,230
-5.2%
0.12%
-13.4%
MPC BuyMARATHON PETE CORP$18,620
+378.2%
123,035
+268.5%
0.12%
+373.1%
ETN SellEATON CORP PLC$18,406
+5.2%
86,300
-0.8%
0.12%
+4.3%
ALKS SellALKERMES PLC$18,441
-18.3%
658,361
-8.7%
0.12%
-19.7%
PAYX BuyPAYCHEX INC$18,396
+46.6%
159,504
+42.2%
0.12%
+45.2%
ALV BuyAUTOLIV INC$18,391
+14.0%
190,618
+0.5%
0.12%
+13.0%
MRO SellMARATHON OIL CORP$17,993
-2.5%
672,626
-16.1%
0.12%
-4.0%
NOC BuyNORTHROP GRUMMAN CORP$17,923
-1.6%
40,716
+1.9%
0.12%
-2.5%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$17,945
+94.5%
13,003
+80.8%
0.12%
+91.9%
BK SellBANK NEW YORK MELLON CORP$17,669
-4.2%
414,278
-0.0%
0.12%
-5.6%
LPLA BuyLPL FINL HLDGS INC$17,475
+9.7%
73,531
+0.3%
0.12%
+8.4%
WCN BuyWASTE CONNECTIONS INC$16,985
+36.9%
126,472
+45.7%
0.11%
+36.1%
ROP SellROPER TECHNOLOGIES INC$17,107
-12.3%
35,324
-12.9%
0.11%
-13.7%
GIS SellGENERAL MLS INC$16,897
-26.8%
264,053
-12.2%
0.11%
-27.7%
RTX SellRTX CORPORATION$16,736
-56.1%
232,542
-40.2%
0.11%
-56.6%
PPG BuyPPG INDS INC$16,593
+22.2%
127,838
+39.6%
0.11%
+20.9%
APD SellAIR PRODS & CHEMS INC$16,524
-22.0%
58,307
-17.5%
0.11%
-22.5%
UBER BuyUBER TECHNOLOGIES INC$16,437
+78.0%
357,400
+67.1%
0.11%
+75.8%
ZTS BuyZOETIS INCcl a$16,411
+20.1%
94,325
+18.9%
0.11%
+18.5%
JCI BuyJOHNSON CTLS INTL PLC$16,481
-3.5%
309,734
+23.6%
0.11%
-5.2%
WRB SellBERKLEY W R CORP$16,418
+3.6%
258,591
-2.8%
0.11%
+2.8%
AFL BuyAFLAC INC$16,153
+15.4%
210,463
+4.9%
0.11%
+13.8%
TEL BuyTE CONNECTIVITY LTD$16,090
+42.3%
130,254
+61.4%
0.11%
+40.8%
GDX SellVANECK ETF TRUSTgold miners etf$16,173
-64.2%
601,000
-60.0%
0.11%
-64.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$16,085
+13.9%
61,340
+18.0%
0.11%
+12.6%
COG BuyCOTERRA ENERGY INC$16,056
+166.3%
593,551
+149.0%
0.11%
+165.0%
AZO SellAUTOZONE INC$15,964
-18.7%
6,285
-20.1%
0.11%
-19.7%
WELL BuyWELLTOWER INC$15,746
+1.7%
192,211
+0.4%
0.10%0.0%
MNST BuyMONSTER BEVERAGE CORP NEW$15,724
+7.5%
296,951
+16.6%
0.10%
+6.1%
PDD BuyPDD HOLDINGS INCsponsored ads$15,570
+54.3%
158,766
+8.8%
0.10%
+51.5%
PSX BuyPHILLIPS 66$15,544
+31.0%
129,375
+4.0%
0.10%
+28.8%
PANW BuyPALO ALTO NETWORKS INC$15,523
+10.1%
66,214
+20.0%
0.10%
+8.4%
AIG SellAMERICAN INTL GROUP INC$15,226
-33.4%
251,250
-36.8%
0.10%
-34.0%
IDXX BuyIDEXX LABS INC$15,258
-0.6%
34,894
+14.2%
0.10%
-1.9%
KR SellKROGER CO$14,882
-30.3%
332,568
-26.8%
0.10%
-30.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$14,838
+38.1%
260,733
+51.9%
0.10%
+36.1%
ECL BuyECOLAB INC$14,760
+14.7%
87,131
+26.4%
0.10%
+14.0%
BKR BuyBAKER HUGHES COMPANYcl a$14,726
+509.0%
416,930
+444.9%
0.10%
+512.5%
MLM BuyMARTIN MARIETTA MATLS INC$14,636
+172.2%
35,655
+206.1%
0.10%
+169.4%
SRE BuySEMPRA$14,569
+2.1%
214,149
+118.5%
0.10%
+1.0%
DUK SellDUKE ENERGY CORP NEW$14,049
-27.0%
159,174
-25.8%
0.09%
-27.9%
KHC BuyKRAFT HEINZ CO$13,982
+19.6%
415,648
+26.2%
0.09%
+17.7%
ACGL BuyARCH CAP GROUP LTDord$13,754
+9.3%
172,555
+2.7%
0.09%
+8.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$13,754
-20.2%
65,823
-10.1%
0.09%
-21.6%
NXPI BuyNXP SEMICONDUCTORS N V$13,640
+24.2%
68,229
+27.2%
0.09%
+21.6%
DLR BuyDIGITAL RLTY TR INC$13,635
+6.5%
112,666
+0.3%
0.09%
+4.7%
AMP SellAMERIPRISE FINL INC$13,502
-4.1%
40,954
-3.4%
0.09%
-5.3%
ETR BuyENTERGY CORP NEW$13,564
+52.4%
146,638
+60.4%
0.09%
+50.0%
DELL BuyDELL TECHNOLOGIES INCcl c$13,386
+95.0%
194,285
+53.2%
0.09%
+93.5%
PNC SellPNC FINL SVCS GROUP INC$13,246
-23.3%
107,889
-21.3%
0.09%
-24.1%
IR SellINGERSOLL RAND INC$13,214
-4.1%
207,373
-1.6%
0.09%
-5.4%
HIG SellHARTFORD FINL SVCS GROUP INC$13,059
-28.6%
184,167
-27.5%
0.09%
-29.3%
PPL SellPPL CORP$13,157
-23.7%
558,449
-14.3%
0.09%
-25.0%
CPRT BuyCOPART INC$13,103
+86.4%
304,079
+294.6%
0.09%
+85.1%
SNA BuySNAP ON INC$13,181
+16.4%
51,679
+31.5%
0.09%
+14.5%
WY BuyWEYERHAEUSER CO MTN BE$13,057
+8.2%
425,848
+18.3%
0.09%
+7.4%
BuyJACOBS SOLUTIONS INC$13,193
+16.7%
96,652
+1.7%
0.09%
+14.5%
F BuyFORD MTR CO DEL$13,128
+25.4%
1,056,982
+52.7%
0.09%
+24.3%
O SellREALTY INCOME CORP$13,002
-20.4%
260,347
-4.7%
0.09%
-21.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$13,014
+782.9%
72,682
+716.7%
0.09%
+760.0%
CNC BuyCENTENE CORP DEL$12,817
+10.5%
186,080
+8.2%
0.08%
+9.0%
EW BuyEDWARDS LIFESCIENCES CORP$12,730
-16.2%
183,744
+14.1%
0.08%
-17.6%
MKL BuyMARKEL GROUP INC$12,719
+857.0%
8,638
+798.9%
0.08%
+833.3%
AJG SellGALLAGHER ARTHUR J & CO$12,624
-9.2%
55,386
-12.6%
0.08%
-9.7%
ABC BuyCENCORA INC$12,415
+53.0%
68,985
+63.6%
0.08%
+51.9%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$12,260
+134.6%
473,353
+53.9%
0.08%
+131.4%
PYPL SellPAYPAL HLDGS INC$12,187
-22.7%
208,460
-11.7%
0.08%
-23.6%
FOXA BuyFOX CORP$12,118
+238.1%
388,398
+268.4%
0.08%
+233.3%
L SellLOEWS CORP$11,989
-13.9%
189,375
-19.2%
0.08%
-14.0%
MCO BuyMOODYS CORP$11,838
+78.4%
37,443
+96.2%
0.08%
+73.3%
WM SellWASTE MGMT INC DEL$11,616
-42.9%
76,202
-35.1%
0.08%
-43.8%
BG BuyBUNGE LIMITED$11,634
+15.0%
107,476
+0.3%
0.08%
+13.2%
NEU BuyNEWMARKET CORP$11,464
+19.2%
25,193
+5.4%
0.08%
+16.9%
SLB SellSCHLUMBERGER LTD$11,302
-36.0%
193,860
-46.1%
0.08%
-37.0%
EXPE BuyEXPEDIA GROUP INC$11,109
+97.4%
107,780
+109.5%
0.07%
+94.7%
VAL SellVALARIS LTDcl a$11,085
-17.2%
147,841
-30.5%
0.07%
-17.8%
OTIS BuyOTIS WORLDWIDE CORP$11,160
-9.5%
138,967
+0.3%
0.07%
-10.8%
AVB BuyAVALONBAY CMNTYS INC$11,019
+7.8%
64,162
+18.8%
0.07%
+5.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$11,003
-16.0%
98,052
+9.0%
0.07%
-17.0%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$10,843124,778
+100.0%
0.07%
GL BuyGLOBE LIFE INC$10,898
+8.5%
100,227
+9.4%
0.07%
+7.5%
BRO BuyBROWN & BROWN INC$10,784
+44.9%
154,410
+42.8%
0.07%
+44.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$10,915
+16.9%
681,789
+20.5%
0.07%
+14.3%
GGG BuyGRACO INC$10,758
+4.7%
147,612
+24.0%
0.07%
+2.9%
CMI BuyCUMMINS INC$10,766
+4.5%
47,124
+12.1%
0.07%
+2.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$10,512
+141.0%
28,015
+145.6%
0.07%
+141.4%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$10,501
-1.1%
145,709
+4.1%
0.07%
-1.4%
FICO BuyFAIR ISAAC CORP$10,615
+170.4%
12,222
+152.0%
0.07%
+169.2%
KDP BuyKEURIG DR PEPPER INC$10,524
+19.4%
333,345
+18.3%
0.07%
+18.6%
URI SellUNITED RENTALS INC$10,454
-29.5%
23,514
-29.4%
0.07%
-31.0%
SEIC BuySEI INVTS CO$10,474
+3.9%
173,895
+2.9%
0.07%
+1.5%
SYF SellSYNCHRONY FINANCIAL$10,414
-40.1%
340,677
-33.5%
0.07%
-41.0%
SMCI BuySUPER MICRO COMPUTER INC$10,206
+146.6%
37,218
+124.2%
0.07%
+142.9%
MAR SellMARRIOTT INTL INC NEWcl a$10,250
-5.2%
52,149
-11.4%
0.07%
-6.8%
CLX BuyCLOROX CO DEL$10,316
+594.7%
78,713
+742.8%
0.07%
+580.0%
DECK SellDECKERS OUTDOOR CORP$10,086
-27.9%
19,620
-26.0%
0.07%
-28.7%
SLCA SellU S SILICA HLDGS INC$10,074
+12.6%
717,511
-2.8%
0.07%
+11.7%
CINF BuyCINCINNATI FINL CORP$10,168
+778.8%
99,407
+736.5%
0.07%
+737.5%
NSC SellNORFOLK SOUTHN CORP$10,053
-46.2%
51,048
-38.1%
0.07%
-46.8%
EQR SellEQUITY RESIDENTIALsh ben int$10,161
-12.2%
173,076
-1.4%
0.07%
-14.1%
SellMERIDIANLINK INC$10,144
-43.3%
594,617
-30.8%
0.07%
-44.2%
EXR BuyEXTRA SPACE STORAGE INC$9,930
+28.1%
81,675
+56.8%
0.07%
+26.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$9,887
-54.3%
126,675
-47.5%
0.07%
-54.5%
BIIB BuyBIOGEN INC$9,847
-8.1%
38,312
+1.8%
0.06%
-9.7%
LKQ SellLKQ CORP$9,763
-15.1%
197,196
-0.1%
0.06%
-15.6%
ADSK SellAUTODESK INC$9,609
-13.4%
46,442
-14.3%
0.06%
-13.5%
HST BuyHOST HOTELS & RESORTS INC$9,564
+15.8%
595,155
+21.3%
0.06%
+14.5%
ODFL BuyOLD DOMINION FREIGHT LINE IN$9,528
+11.1%
23,288
+0.4%
0.06%
+8.6%
AIT SellAPPLIED INDL TECHNOLOGIES IN$9,482
+3.9%
61,329
-2.7%
0.06%
+3.3%
MMM Sell3M CO$9,316
-43.8%
99,506
-39.9%
0.06%
-44.1%
HLT SellHILTON WORLDWIDE HLDGS INC$9,155
-11.7%
60,962
-14.5%
0.06%
-12.9%
CBOE BuyCBOE GLOBAL MKTS INC$8,867
+27.7%
56,765
+12.8%
0.06%
+25.5%
MRNA BuyMODERNA INC$8,865
-14.5%
85,824
+0.6%
0.06%
-15.7%
VEEV SellVEEVA SYS INC$8,688
-41.1%
42,705
-42.8%
0.06%
-41.4%
BCO SellBRINKS CO$8,745
+3.6%
120,392
-3.3%
0.06%
+1.8%
USB SellUS BANCORP DEL$8,761
-43.9%
265,018
-43.9%
0.06%
-44.8%
GDXJ SellVANECK ETF TRUSTjunior gold mine$8,783
-73.7%
272,500
-70.9%
0.06%
-74.1%
HES SellHESS CORP$8,808
-22.7%
57,569
-31.3%
0.06%
-23.7%
CLVT SellCLARIVATE PLC$8,638
-38.1%
1,287,294
-12.1%
0.06%
-39.4%
ALG BuyALAMO GROUP INC$8,553
-5.8%
49,480
+0.2%
0.06%
-6.6%
RCL BuyROYAL CARIBBEAN GROUP$8,629
+130.1%
93,652
+159.1%
0.06%
+128.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$8,502
+5.7%
125,513
+1.8%
0.06%
+3.7%
MOS BuyMOSAIC CO NEW$8,446
+2.0%
237,257
+0.3%
0.06%0.0%
PNR BuyPENTAIR PLC$8,468
+864.5%
130,774
+862.6%
0.06%
+833.3%
ESS BuyESSEX PPTY TR INC$8,474
+45.4%
39,953
+60.6%
0.06%
+43.6%
YUM SellYUM BRANDS INC$8,232
-43.7%
65,890
-37.6%
0.06%
-43.9%
NEM BuyNEWMONT CORP$8,074
-9.0%
218,505
+5.0%
0.05%
-10.0%
GLD  SPDR GOLD TR$8,108
-3.8%
47,2930.0%0.05%
-5.3%
APTV BuyAPTIV PLC$8,125
+288.4%
82,409
+302.1%
0.05%
+285.7%
ERIE BuyERIE INDTY COcl a$7,985
+511.4%
27,178
+336.9%
0.05%
+488.9%
WAB SellWABTEC$8,038
-10.6%
75,642
-7.7%
0.05%
-11.7%
LHX SellL3HARRIS TECHNOLOGIES INC$7,924
-27.6%
45,506
-18.6%
0.05%
-27.4%
MANH BuyMANHATTAN ASSOCIATES INC$7,923
+51.4%
40,083
+53.1%
0.05%
+51.4%
AMH BuyAMERICAN HOMES 4 RENTcl a$7,870
+57.7%
233,589
+65.9%
0.05%
+52.9%
SGEN BuySEAGEN INC$7,897
+12.3%
37,222
+1.9%
0.05%
+10.6%
SellKODIAK GAS SVCS INC$7,867
-3.1%
440,000
-12.0%
0.05%
-5.5%
EBAY BuyEBAY INC.$7,854
+53.3%
178,138
+55.4%
0.05%
+52.9%
TGNA BuyTEGNA INC$7,825
+126.9%
537,092
+152.9%
0.05%
+126.1%
VRSK BuyVERISK ANALYTICS INC$7,878
+127.1%
33,349
+117.3%
0.05%
+126.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$7,649
+620.2%
71,791
+507.3%
0.05%
+628.6%
BuyFTAI AVIATION LTD$7,645
+180.7%
215,044
+150.0%
0.05%
+183.3%
ON BuyON SEMICONDUCTOR CORP$7,719
+12.3%
83,042
+14.3%
0.05%
+10.9%
INVH BuyINVITATION HOMES INC$7,499
-7.6%
236,639
+0.2%
0.05%
-9.1%
OMC SellOMNICOM GROUP INC$7,523
-35.0%
101,005
-16.9%
0.05%
-35.9%
BBY BuyBEST BUY INC$7,347
+35.3%
105,758
+59.6%
0.05%
+36.1%
SellSTEVANATO GROUP S P A$7,430
-34.4%
250,000
-28.6%
0.05%
-35.5%
MAA BuyMID-AMER APT CMNTYS INC$7,412
-9.7%
57,617
+6.6%
0.05%
-10.9%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$7,447
-11.7%
16,931
-26.3%
0.05%
-14.0%
IRM BuyIRON MTN INC DEL$7,390
+15.6%
124,299
+10.5%
0.05%
+14.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$7,458
-39.9%
56,370
-23.9%
0.05%
-41.0%
SCCO SellSOUTHERN COPPER CORP$7,247
-31.2%
96,257
-34.5%
0.05%
-32.4%
ALSN BuyALLISON TRANSMISSION HLDGS I$7,228
+7.2%
122,386
+2.5%
0.05%
+6.7%
AMT SellAMERICAN TOWER CORP NEW$7,252
-47.3%
44,097
-37.9%
0.05%
-47.8%
LW SellLAMB WESTON HLDGS INC$7,015
-61.7%
75,875
-52.4%
0.05%
-61.8%
RMD BuyRESMED INC$6,864
-30.6%
46,422
+2.6%
0.05%
-30.3%
MET SellMETLIFE INC$6,846
-18.8%
108,821
-27.0%
0.04%
-21.1%
RE SellEVEREST GROUP LTD$6,729
-4.7%
18,106
-12.3%
0.04%
-4.3%
NDAQ BuyNASDAQ INC$6,763
+24.9%
139,189
+28.2%
0.04%
+25.0%
OXY SellOCCIDENTAL PETE CORP$6,660
+1.7%
102,647
-7.9%
0.04%0.0%
FERG SellFERGUSON PLC NEW$6,639
-77.2%
40,367
-78.2%
0.04%
-77.6%
MOD SellMODINE MFG CO$6,630
-18.7%
144,918
-41.3%
0.04%
-20.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$6,660
+14.6%
57,564
+1.9%
0.04%
+12.8%
BuyGE HEALTHCARE TECHNOLOGIES I$6,569
+45.8%
96,540
+74.0%
0.04%
+46.7%
DRI SellDARDEN RESTAURANTS INC$6,538
-46.2%
45,652
-37.2%
0.04%
-47.6%
VTR BuyVENTAS INC$6,518
-10.7%
154,706
+0.2%
0.04%
-12.2%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$6,330
-12.2%
871,902
+0.0%
0.04%
-12.5%
SKT SellTANGER FACTORY OUTLET CTRS I$6,386
+0.0%
282,583
-2.3%
0.04%
-2.3%
BEKE BuyKE HLDGS INCsponsored ads$6,405
+97.9%
412,681
+89.3%
0.04%
+90.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$6,363
-11.6%
63,562
+0.2%
0.04%
-12.5%
PGR SellPROGRESSIVE CORP$6,317
-41.6%
45,350
-44.5%
0.04%
-42.5%
DOV SellDOVER CORP$6,193
-40.3%
44,390
-36.8%
0.04%
-41.4%
UNM BuyUNUM GROUP$6,123
+20.0%
124,470
+16.4%
0.04%
+20.6%
EMN SellEASTMAN CHEM CO$6,176
-23.7%
80,495
-16.8%
0.04%
-24.1%
MAS BuyMASCO CORP$6,136
+527.4%
114,802
+573.6%
0.04%
+485.7%
VGR SellVECTOR GROUP LTD$6,093
-16.9%
572,696
-0.0%
0.04%
-18.4%
HOLX SellHOLOGIC INC$6,003
-21.7%
86,493
-8.6%
0.04%
-21.6%
FMC SellFMC CORP$5,993
-69.7%
89,488
-52.7%
0.04%
-69.9%
RPM BuyRPM INTL INC$6,021
+588.1%
63,505
+551.5%
0.04%
+566.7%
RGA BuyREINSURANCE GRP OF AMERICA I$6,000
+30.4%
41,325
+24.6%
0.04%
+29.0%
NewLIBERTY MEDIA CORP DEL$6,095239,407
+100.0%
0.04%
USFD BuyUS FOODS HLDG CORP$6,056
+74.3%
152,546
+93.2%
0.04%
+73.9%
BX BuyBLACKSTONE INC$5,861
+18.0%
54,708
+2.4%
0.04%
+18.2%
FDS SellFACTSET RESH SYS INC$5,846
-7.1%
13,370
-14.9%
0.04%
-7.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,837
-4.8%
32,958
+2.1%
0.04%
-4.9%
DAR BuyDARLING INGREDIENTS INC$5,933
-18.0%
113,657
+0.2%
0.04%
-20.4%
MSCI BuyMSCI INC$5,809
+88.7%
11,321
+72.6%
0.04%
+85.7%
SE SellSEA LTDsponsord ads$5,925
-42.4%
134,815
-23.9%
0.04%
-43.5%
CUBE BuyCUBESMART$5,856
-10.4%
153,570
+4.9%
0.04%
-11.4%
UDR BuyUDR INC$5,690
+9.8%
159,504
+32.2%
0.04%
+8.6%
ATVI BuyACTIVISION BLIZZARD INC$5,703
+20.1%
60,915
+8.1%
0.04%
+18.8%
MU SellMICRON TECHNOLOGY INC$5,774
-31.6%
84,869
-36.6%
0.04%
-33.3%
MOH SellMOLINA HEALTHCARE INC$5,771
-49.7%
17,601
-53.8%
0.04%
-50.6%
SUI BuySUN CMNTYS INC$5,693
-9.1%
48,109
+0.2%
0.04%
-9.5%
EME BuyEMCOR GROUP INC$5,561
+45.7%
26,432
+27.9%
0.04%
+42.3%
FAST SellFASTENAL CO$5,427
-21.0%
99,315
-14.7%
0.04%
-21.7%
REXR SellREXFORD INDL RLTY INC$5,455
-8.1%
110,546
-2.7%
0.04%
-10.0%
FTNT SellFORTINET INC$5,475
-37.8%
93,301
-19.9%
0.04%
-39.0%
HDB NewHDFC BANK LTDsponsored ads$5,49893,168
+100.0%
0.04%
WFRD SellWEATHERFORD INTL PLC$5,390
+32.7%
59,671
-2.4%
0.04%
+33.3%
GRMN BuyGARMIN LTD$5,470
+327.0%
51,996
+323.2%
0.04%
+300.0%
THC BuyTENET HEALTHCARE CORP$5,316
+113.4%
80,681
+163.5%
0.04%
+105.9%
OPCH BuyOPTION CARE HEALTH INC$5,267
+16.7%
162,798
+17.1%
0.04%
+16.7%
SGMS BuyLIGHT & WONDER INC$5,264
+4.5%
73,803
+0.7%
0.04%
+2.9%
COLD BuyAMERICOLD REALTY TRUST INC$5,305
-4.3%
174,453
+1.6%
0.04%
-5.4%
TOL BuyTOLL BROTHERS INC$5,082
+3.9%
68,719
+11.1%
0.03%
+3.0%
EAF BuyGRAFTECH INTL LTD$5,108
-24.0%
1,333,622
+0.0%
0.03%
-24.4%
BDC SellBELDEN INC$5,120
+0.4%
53,029
-0.6%
0.03%0.0%
SXC SellSUNCOKE ENERGY INC$5,113
+26.6%
503,784
-1.9%
0.03%
+25.9%
NNN BuyNNN REIT INC$5,146
-9.9%
145,618
+9.1%
0.03%
-10.5%
TDG SellTRANSDIGM GROUP INC$5,166
-19.3%
6,127
-14.4%
0.03%
-20.9%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$5,167
-27.8%
213,779
-25.1%
0.03%
-29.2%
BERY BuyBERRY GLOBAL GROUP INC$5,064
+60.7%
81,793
+67.0%
0.03%
+61.9%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,974
-20.6%
1,715,268
+20.5%
0.03%
-21.4%
FLEX BuyFLEX LTDord$5,041
+12.9%
186,855
+15.6%
0.03%
+10.0%
INFY NewINFOSYS LTDsponsored adr$5,047294,970
+100.0%
0.03%
MRVL BuyMARVELL TECHNOLOGY INC$4,781
+23.4%
88,329
+36.3%
0.03%
+23.1%
ALLE SellALLEGION PLC$4,815
-52.5%
46,210
-45.3%
0.03%
-52.9%
ARW BuyARROW ELECTRS INC$4,847
-1.2%
38,704
+13.0%
0.03%
-3.0%
KNSL BuyKINSALE CAP GROUP INC$4,833
+56.9%
11,670
+41.7%
0.03%
+52.4%
EGP SellEASTGROUP PPTYS INC$4,825
-5.6%
28,973
-1.6%
0.03%
-5.9%
BZH BuyBEAZER HOMES USA INC$4,742
+370.0%
190,365
+433.9%
0.03%
+342.9%
CSWI SellCSW INDUSTRIALS INC$4,728
-10.8%
26,978
-15.4%
0.03%
-13.9%
DVN SellDEVON ENERGY CORP NEW$4,704
-35.2%
98,611
-34.4%
0.03%
-36.7%
STRL SellSTERLING INFRASTRUCTURE INC$4,695
+26.7%
63,897
-3.8%
0.03%
+24.0%
DFS SellDISCOVER FINL SVCS$4,624
-71.3%
53,381
-61.3%
0.03%
-71.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,472
-6.7%
53,698
+4.1%
0.03%
-6.2%
FTV SellFORTIVE CORP$4,462
-38.7%
60,166
-38.2%
0.03%
-38.8%
FR BuyFIRST INDL RLTY TR INC$4,569
-2.5%
96,012
+7.8%
0.03%
-3.2%
ATKR SellATKORE INC$4,450
-6.7%
29,825
-2.4%
0.03%
-6.2%
VRT BuyVERTIV HOLDINGS CO$4,495
+80.8%
120,843
+20.4%
0.03%
+76.5%
PFGC BuyPERFORMANCE FOOD GROUP CO$4,554
+45.9%
77,376
+49.3%
0.03%
+42.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$4,473
+48.4%
33,564
+39.8%
0.03%
+50.0%
BAP BuyCREDICORP LTD$4,525
+23.3%
35,356
+42.3%
0.03%
+20.0%
WPC SellWP CAREY INC$4,473
-29.0%
82,717
-11.3%
0.03%
-28.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,358
-4.5%
68,409
+0.3%
0.03%
-6.5%
PAG BuyPENSKE AUTOMOTIVE GRP INC$4,381
+108.4%
26,224
+107.9%
0.03%
+107.1%
AMWD BuyAMERICAN WOODMARK CORPORATIO$4,446
+142.0%
58,805
+144.5%
0.03%
+141.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$4,396
+3.9%
49,683
+1.7%
0.03%
+3.6%
ABNB BuyAIRBNB INC$4,385
+9.5%
31,957
+2.2%
0.03%
+7.4%
RLI BuyRLI CORP$4,379
+53.1%
32,226
+53.8%
0.03%
+52.6%
STT SellSTATE STR CORP$4,254
-43.4%
63,535
-38.1%
0.03%
-44.0%
ELF BuyE L F BEAUTY INC$4,261
+6.9%
38,798
+11.2%
0.03%
+3.7%
K SellKELLANOVA$4,178
-17.6%
70,212
-6.7%
0.03%
-17.6%
ALGN BuyALIGN TECHNOLOGY INC$4,205
+115.8%
13,772
+149.9%
0.03%
+115.4%
PCG BuyPG&E CORP$4,218
-2.5%
261,475
+4.4%
0.03%
-3.4%
KIM BuyKIMCO RLTY CORP$4,217
-10.6%
239,718
+0.2%
0.03%
-12.5%
HL SellHECLA MNG CO$4,279
-57.2%
1,094,259
-43.7%
0.03%
-58.2%
OKE BuyONEOK INC NEW$4,237
+44.3%
66,805
+40.4%
0.03%
+40.0%
MDC BuyM D C HLDGS INC$4,294
+106.8%
104,140
+134.7%
0.03%
+100.0%
FANG SellDIAMONDBACK ENERGY INC$4,092
+16.5%
26,418
-1.2%
0.03%
+12.5%
MKC BuyMCCORMICK & CO INC$4,056
+145.2%
53,618
+182.7%
0.03%
+145.5%
ORI BuyOLD REP INTL CORP$4,100
+46.0%
152,201
+36.4%
0.03%
+42.1%
OHI BuyOMEGA HEALTHCARE INVS INC$4,136
+9.9%
124,732
+1.7%
0.03%
+8.0%
CPT SellCAMDEN PPTY TRsh ben int$4,025
-69.7%
42,558
-65.1%
0.03%
-69.7%
ROK SellROCKWELL AUTOMATION INC$3,999
-52.7%
13,988
-45.5%
0.03%
-52.6%
BRX SellBRIXMOR PPTY GROUP INC$4,083
-43.7%
196,510
-40.4%
0.03%
-44.9%
LBRDK BuyLIBERTY BROADBAND CORP$4,010
+453.1%
43,912
+384.9%
0.03%
+440.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,890
-78.8%
3,511
-74.9%
0.03%
-78.9%
SellFEDERAL RLTY INVT TR NEWsh ben int new$3,918
-6.8%
43,236
-0.5%
0.03%
-7.1%
NVT SellNVENT ELECTRIC PLC$3,879
-13.0%
73,194
-15.2%
0.03%
-13.3%
PEAK SellHEALTHPEAK PROPERTIES INC$3,884
-43.1%
211,529
-37.7%
0.03%
-43.5%
EIX BuyEDISON INTL$3,861
+92.2%
61,012
+110.9%
0.03%
+100.0%
ENS BuyENERSYS$3,914
+30.9%
41,346
+50.0%
0.03%
+30.0%
MEDP BuyMEDPACE HLDGS INC$3,986
+17.4%
16,461
+16.5%
0.03%
+13.0%
LYB SellLYONDELLBASELL INDUSTRIES N$3,954
-29.4%
41,749
-31.6%
0.03%
-31.6%
HEES BuyH & E EQUIPMENT SERVICES INC$3,922
+117.8%
90,798
+130.6%
0.03%
+116.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,961
+43.9%
388,338
+6.3%
0.03%
+44.4%
TGT BuyTARGET CORP$3,954
-13.9%
35,760
+2.7%
0.03%
-16.1%
ITT BuyITT INC$3,876
+22.2%
39,590
+16.3%
0.03%
+23.8%
ATR BuyAPTARGROUP INC$3,983
+62.0%
31,855
+50.1%
0.03%
+52.9%
NI BuyNISOURCE INC$3,977
+63.7%
161,128
+81.4%
0.03%
+62.5%
RNR BuyRENAISSANCERE HLDGS LTD$3,811
+14.3%
19,255
+7.8%
0.02%
+13.6%
REG SellREGENCY CTRS CORP$3,820
-36.1%
64,259
-33.6%
0.02%
-37.5%
EHC BuyENCOMPASS HEALTH CORP$3,696
+19.8%
55,033
+20.8%
0.02%
+19.0%
GNTX BuyGENTEX CORP$3,781
+51.4%
116,186
+36.2%
0.02%
+47.1%
HPE SellHEWLETT PACKARD ENTERPRISE C$3,763
-9.9%
216,641
-12.8%
0.02%
-10.7%
TPR BuyTAPESTRY INC$3,733
+3.8%
129,833
+54.6%
0.02%
+4.2%
CARR BuyCARRIER GLOBAL CORPORATION$3,571
+13.8%
64,691
+2.5%
0.02%
+14.3%
BuyHF SINCLAIR CORP$3,613
+191.4%
63,467
+128.4%
0.02%
+200.0%
WMB SellWILLIAMS COS INC$3,662
-24.8%
108,708
-27.2%
0.02%
-27.3%
BCC BuyBOISE CASCADE CO DEL$3,559
+135.7%
34,538
+106.6%
0.02%
+140.0%
CW BuyCURTISS WRIGHT CORP$3,555
+14.5%
18,170
+7.5%
0.02%
+14.3%
BLD BuyTOPBUILD CORP$3,574
+14.2%
14,205
+20.8%
0.02%
+14.3%
SAIC BuySCIENCE APPLICATIONS INTL CO$3,658
+70.4%
34,660
+81.5%
0.02%
+71.4%
NG SellNOVAGOLD RES INC$3,536
-18.4%
920,816
-15.2%
0.02%
-20.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,516
+10.0%
40,624
+5.6%
0.02%
+9.5%
FIX SellCOMFORT SYS USA INC$3,542
+1.1%
20,787
-2.6%
0.02%
-4.2%
CACI BuyCACI INTL INCcl a$3,536
+50.1%
11,264
+63.1%
0.02%
+43.8%
IMKTA SellINGLES MKTS INCcl a$3,526
-16.4%
46,805
-8.3%
0.02%
-17.9%
LECO SellLINCOLN ELEC HLDGS INC$3,398
-10.4%
18,694
-2.1%
0.02%
-8.0%
AGCO BuyAGCO CORP$3,468
-1.9%
29,324
+9.0%
0.02%
-4.2%
KRG SellKITE RLTY GROUP TR$3,471
-4.9%
162,024
-0.9%
0.02%
-8.0%
BXP BuyBOSTON PROPERTIES INC$3,427
+3.5%
57,618
+0.2%
0.02%
+4.5%
WDAY BuyWORKDAY INCcl a$3,429
-1.6%
15,962
+3.5%
0.02%0.0%
CMC BuyCOMMERCIAL METALS CO$3,251
+10.4%
65,796
+17.7%
0.02%
+10.0%
TXT SellTEXTRON INC$3,293
-32.9%
42,148
-41.9%
0.02%
-33.3%
STAG SellSTAG INDL INC$3,322
-9.4%
96,268
-5.8%
0.02%
-12.0%
EXAS BuyEXACT SCIENCES CORP$3,257
-25.2%
47,747
+2.9%
0.02%
-24.1%
RRR SellRED ROCK RESORTS INCcl a$3,309
-18.1%
80,701
-6.5%
0.02%
-18.5%
CNP BuyCENTERPOINT ENERGY INC$3,360
-0.8%
125,140
+7.7%
0.02%
-4.3%
WU BuyWESTERN UN CO$3,269
+51.1%
248,021
+34.5%
0.02%
+46.7%
AIRC BuyAPARTMENT INCOME REIT CORP$3,361
-6.9%
109,492
+9.5%
0.02%
-8.3%
HWM SellHOWMET AEROSPACE INC$3,272
-8.3%
70,741
-1.8%
0.02%
-8.3%
APA BuyAPA CORPORATION$3,298
+100.4%
80,254
+66.6%
0.02%
+100.0%
MOGA BuyMOOG INCcl a$3,374
+8.8%
29,866
+4.4%
0.02%
+4.8%
HBAN SellHUNTINGTON BANCSHARES INC$3,293
-6.2%
316,633
-2.8%
0.02%
-8.3%
JBHT BuyHUNT J B TRANS SVCS INC$3,330
+103.9%
17,666
+95.8%
0.02%
+100.0%
UFPI BuyUFP INDUSTRIES INC$3,329
+35.2%
32,508
+28.2%
0.02%
+29.4%
ANF BuyABERCROMBIE & FITCH COcl a$3,328
+145.2%
59,037
+63.9%
0.02%
+144.4%
DXCM SellDEXCOM INC$3,264
-44.1%
34,984
-23.0%
0.02%
-43.6%
LDOS SellLEIDOS HOLDINGS INC$3,265
-54.1%
35,429
-55.9%
0.02%
-54.2%
CMPR SellCIMPRESS PLC$3,307
-23.2%
47,241
-34.7%
0.02%
-24.1%
INSW SellINTERNATIONAL SEAWAYS INC$3,292
+10.1%
73,157
-6.5%
0.02%
+10.0%
KBH BuyKB HOME$3,189
+24.2%
68,901
+38.7%
0.02%
+23.5%
TMHC BuyTAYLOR MORRISON HOME CORP$3,201
+0.3%
75,115
+14.8%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$3,175
+33.8%
67,129
+32.4%
0.02%
+31.2%
HAE BuyHAEMONETICS CORP MASS$3,124
+7.8%
34,872
+2.5%
0.02%
+10.5%
VTRS BuyVIATRIS INC$3,129
+0.6%
317,359
+1.8%
0.02%0.0%
PSMT BuyPRICESMART INC$3,102
+78.8%
41,675
+77.9%
0.02%
+75.0%
DCI BuyDONALDSON INC$3,201
+19.5%
53,680
+25.2%
0.02%
+16.7%
SAIA BuySAIA INC$3,121
+60.2%
7,830
+37.6%
0.02%
+61.5%
STZ BuyCONSTELLATION BRANDS INCcl a$3,214
+4.0%
12,786
+1.8%
0.02%0.0%
JBL SellJABIL INC$3,170
-35.1%
24,980
-44.8%
0.02%
-36.4%
LAUR BuyLAUREATE EDUCATION INC$3,180
+30.5%
225,560
+12.0%
0.02%
+31.2%
CCI SellCROWN CASTLE INC$3,092
-47.8%
33,601
-35.3%
0.02%
-47.5%
R BuyRYDER SYS INC$3,128
+54.4%
29,251
+22.4%
0.02%
+50.0%
SSD BuySIMPSON MFG INC$3,161
+39.5%
21,099
+29.0%
0.02%
+40.0%
MUSA BuyMURPHY USA INC$3,128
+10.0%
9,154
+0.1%
0.02%
+10.5%
COF SellCAPITAL ONE FINL CORP$3,226
-45.9%
33,239
-39.0%
0.02%
-47.5%
WSM BuyWILLIAMS SONOMA INC$3,140
+25.9%
20,207
+1.4%
0.02%
+23.5%
AEP BuyAMERICAN ELEC PWR CO INC$3,000
-8.4%
39,885
+2.5%
0.02%
-9.1%
TFC SellTRUIST FINL CORP$2,953
-69.9%
103,203
-68.0%
0.02%
-69.7%
PBF BuyPBF ENERGY INCcl a$3,003
+38.4%
56,096
+5.8%
0.02%
+33.3%
EVRG BuyEVERGY INC$3,008
-12.6%
59,325
+0.7%
0.02%
-13.0%
PSTG BuyPURE STORAGE INCcl a$2,941
-3.2%
82,554
+0.0%
0.02%0.0%
FN BuyFABRINET$2,974
+61.3%
17,846
+25.7%
0.02%
+66.7%
HRB BuyBLOCK H & R INC$2,965
+163.8%
68,846
+95.2%
0.02%
+150.0%
SNOW BuySNOWFLAKE INCcl a$3,086
-10.8%
20,201
+2.8%
0.02%
-13.0%
AMRX  AMNEAL PHARMACEUTICALS INC$3,039
+36.2%
720,1010.0%0.02%
+33.3%
MTG BuyMGIC INVT CORP WIS$2,999
+42.7%
179,709
+35.0%
0.02%
+42.9%
PRU BuyPRUDENTIAL FINL INC$3,046
+24.4%
32,096
+15.7%
0.02%
+25.0%
VMW BuyVMWARE INC$3,053
+19.3%
18,340
+2.9%
0.02%
+17.6%
IQV SellIQVIA HLDGS INC$2,829
-54.4%
14,378
-47.9%
0.02%
-54.8%
MUR BuyMURPHY OIL CORP$2,818
+24.7%
62,137
+5.3%
0.02%
+26.7%
EXC SellEXELON CORP$2,912
-28.7%
77,061
-23.2%
0.02%
-29.6%
EXP BuyEAGLE MATLS INC$2,940
-4.7%
17,655
+6.7%
0.02%
-9.5%
DOW BuyDOW INC$2,826
-0.9%
54,805
+2.4%
0.02%0.0%
HURN SellHURON CONSULTING GROUP INC$2,809
+19.9%
26,968
-2.2%
0.02%
+18.8%
CLH SellCLEAN HARBORS INC$2,879
-4.0%
17,200
-5.7%
0.02%
-5.0%
INCY BuyINCYTE CORP$2,899
-5.6%
50,190
+1.7%
0.02%
-9.5%
D BuyDOMINION ENERGY INC$2,893
-11.6%
64,764
+2.6%
0.02%
-13.6%
 FIDELIS INSURANCE HOLDINGS L$2,936
+7.5%
200,0000.0%0.02%
+5.6%
NMIH BuyNMI HLDGS INCcl a$2,842
+79.0%
104,909
+70.6%
0.02%
+72.7%
BRKR BuyBRUKER CORP$2,911
+1.3%
46,732
+20.2%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$2,801
-71.2%
100,778
-67.6%
0.02%
-70.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,906
+21.4%
25,827
+1.7%
0.02%
+18.8%
KKR BuyKKR & CO INC$2,884
+13.0%
46,812
+2.7%
0.02%
+11.8%
NTNX BuyNUTANIX INCcl a$2,893
+41.0%
82,950
+13.4%
0.02%
+35.7%
AMG SellAFFILIATED MANAGERS GROUP IN$2,880
-17.1%
22,094
-4.7%
0.02%
-17.4%
PNW BuyPINNACLE WEST CAP CORP$2,841
+7.7%
38,555
+19.1%
0.02%
+5.6%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,821
+25.9%
16,326
+33.8%
0.02%
+26.7%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$2,907
+17.4%
17,366
+3.0%
0.02%
+11.8%
PDCO BuyPATTERSON COS INC$2,866
+14.0%
96,703
+27.9%
0.02%
+11.8%
OSK BuyOSHKOSH CORP$2,887
+97.5%
30,255
+79.2%
0.02%
+90.0%
HAL BuyHALLIBURTON CO$2,831
+25.7%
69,904
+2.4%
0.02%
+26.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,801
+5.3%
12,400
+2.9%
0.02%
+5.6%
SYNA SellSYNAPTICS INC$2,744
-0.4%
30,681
-4.9%
0.02%0.0%
BuyCONSTELLATION ENERGY CORP$2,743
+21.0%
25,145
+1.5%
0.02%
+20.0%
DD BuyDUPONT DE NEMOURS INC$2,653
+7.0%
35,563
+2.5%
0.02%
+5.9%
OAS BuyCHORD ENERGY CORPORATION$2,770
+61.0%
17,090
+52.8%
0.02%
+50.0%
TRNO SellTERRENO RLTY CORP$2,767
-8.6%
48,711
-3.3%
0.02%
-10.0%
PRG BuyPROG HOLDINGS INC$2,686
+99.3%
80,872
+92.7%
0.02%
+100.0%
LPG SellDORIAN LPG LTD$2,646
-3.0%
92,089
-13.4%
0.02%0.0%
RMBS BuyRAMBUS INC DEL$2,697
-1.2%
48,341
+13.6%
0.02%0.0%
PEN SellPENUMBRA INC$2,685
-31.0%
11,098
-1.9%
0.02%
-30.8%
CHE SellCHEMED CORP NEW$2,660
-20.7%
5,118
-17.4%
0.02%
-21.7%
TPH BuyTRI POINTE HOMES INC$2,666
+13.3%
97,475
+36.1%
0.02%
+12.5%
RPRX BuyROYALTY PHARMA PLC$2,737
-9.2%
100,839
+2.8%
0.02%
-10.0%
MHO BuyM/I HOMES INC$2,660
+21.2%
31,654
+25.8%
0.02%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,728
+17.4%
22,508
+10.9%
0.02%
+12.5%
SIGI BuySELECTIVE INS GROUP INC$2,782
+37.0%
26,969
+27.4%
0.02%
+28.6%
WWD BuyWOODWARD INC$2,787
+65.3%
22,430
+58.2%
0.02%
+63.6%
BMI BuyBADGER METER INC$2,774
+3.2%
19,283
+5.8%
0.02%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,655
-4.8%
16,283
+7.1%
0.02%
-5.3%
TTD BuyTHE TRADE DESK INC$2,694
+3.9%
34,467
+2.6%
0.02%
+5.9%
NYT BuyNEW YORK TIMES COcl a$2,580
+10.0%
62,612
+5.1%
0.02%
+6.2%
MMSI BuyMERIT MED SYS INC$2,577
-0.7%
37,339
+20.4%
0.02%0.0%
X SellUNITED STATES STL CORP NEW$2,527
+14.6%
77,798
-11.8%
0.02%
+13.3%
ENVA BuyENOVA INTL INC$2,578
+35.0%
50,675
+40.9%
0.02%
+30.8%
EL BuyLAUDER ESTEE COS INCcl a$2,597
-24.5%
17,963
+2.5%
0.02%
-26.1%
BURL SellBURLINGTON STORES INC$2,551
-59.5%
18,851
-52.9%
0.02%
-59.5%
A SellAGILENT TECHNOLOGIES INC$2,559
-73.5%
22,885
-71.5%
0.02%
-73.8%
FTI SellTECHNIPFMC PLC$2,588
+20.4%
127,220
-1.7%
0.02%
+21.4%
FIS BuyFIDELITY NATL INFORMATION SV$2,537
+3.5%
45,907
+2.5%
0.02%
+6.2%
ADC SellAGREE RLTY CORP$2,492
-23.0%
45,109
-8.9%
0.02%
-22.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,631
+20.2%
121,646
+30.9%
0.02%
+13.3%
WINA SellWINMARK CORP$2,624
+4.3%
7,033
-7.1%
0.02%0.0%
KMI SellKINDER MORGAN INC DEL$2,592
-44.2%
156,312
-42.1%
0.02%
-45.2%
BYD SellBOYD GAMING CORP$2,546
-15.3%
41,858
-3.4%
0.02%
-15.0%
WEX SellWEX INC$2,545
+3.2%
13,532
-0.0%
0.02%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,558
+24.0%
225,549
+22.9%
0.02%
+21.4%
PII BuyPOLARIS INC$2,571
+34.7%
24,690
+56.4%
0.02%
+30.8%
OGE BuyOGE ENERGY CORP$2,601
+47.9%
78,046
+59.3%
0.02%
+41.7%
COKE BuyCOCA COLA CONS INC$2,591
+22.6%
4,072
+22.5%
0.02%
+21.4%
CARG BuyCARGURUS INC$2,506
+227.6%
143,043
+323.1%
0.02%
+240.0%
GPN BuyGLOBAL PMTS INC$2,617
+33.2%
22,683
+13.7%
0.02%
+30.8%
OLED BuyUNIVERSAL DISPLAY CORP$2,490
+33.7%
15,859
+22.7%
0.02%
+30.8%
PARR SellPAR PAC HOLDINGS INC$2,639
+27.2%
73,418
-5.9%
0.02%
+21.4%
RDN BuyRADIAN GROUP INC$2,489
+44.5%
99,124
+45.5%
0.02%
+41.7%
FLS BuyFLOWSERVE CORP$2,625
+38.4%
66,001
+29.3%
0.02%
+30.8%
RRC SellRANGE RES CORP$2,559
+5.0%
78,960
-4.8%
0.02%
+6.2%
VMI BuyVALMONT INDS INC$2,612
-0.3%
10,872
+20.8%
0.02%
-5.6%
ACA BuyARCOSA INC$2,509
+0.2%
34,900
+5.6%
0.02%0.0%
TEX BuyTEREX CORP NEW$2,404
+0.9%
41,717
+4.8%
0.02%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$2,423
-9.5%
157,954
-10.8%
0.02%
-11.1%
NFG BuyNATIONAL FUEL GAS CO$2,414
+126.7%
46,500
+124.3%
0.02%
+128.6%
SRC BuySPIRIT RLTY CAP INC NEW$2,438
-14.7%
72,714
+0.1%
0.02%
-15.8%
SP SellSP PLUS CORP$2,383
-25.9%
65,998
-19.7%
0.02%
-27.3%
CSGP BuyCOSTAR GROUP INC$2,434
-11.1%
31,656
+2.9%
0.02%
-11.1%
WING BuyWINGSTOP INC$2,436
-0.2%
13,544
+11.0%
0.02%0.0%
EXTR SellEXTREME NETWORKS$2,342
-47.7%
96,745
-43.7%
0.02%
-46.7%
CRS BuyCARPENTER TECHNOLOGY CORP$2,355
+166.4%
35,034
+122.5%
0.02%
+166.7%
OFC BuyCOPT DEFENSE PROPERTIES$2,371
+12.3%
99,509
+11.9%
0.02%
+14.3%
SellKENVUE INC$2,383
-69.9%
118,699
-60.4%
0.02%
-69.8%
FIVE SellFIVE BELOW INC$2,357
-27.9%
14,648
-12.0%
0.02%
-27.3%
BKE BuyBUCKLE INC$2,455
+47.5%
73,516
+52.8%
0.02%
+45.5%
MYRG SellMYR GROUP INC DEL$2,408
-8.8%
17,869
-6.3%
0.02%
-11.1%
TPB BuyTURNING PT BRANDS INC$2,444
-1.6%
105,827
+2.3%
0.02%
-5.9%
AXS BuyAXIS CAP HLDGS LTD$2,397
+89.5%
42,515
+80.9%
0.02%
+100.0%
SKX BuySKECHERS U S A INCcl a$2,373
-6.4%
48,476
+0.7%
0.02%
-5.9%
GPK SellGRAPHIC PACKAGING HLDG CO$2,474
-30.0%
111,031
-24.5%
0.02%
-33.3%
PRI BuyPRIMERICA INC$2,413
+0.9%
12,438
+2.8%
0.02%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$2,414
+19.6%
9,295
-24.3%
0.02%
+14.3%
BuyATLASSIAN CORPORATIONcl a$2,371
+24.5%
11,768
+3.7%
0.02%
+23.1%
DGX BuyQUEST DIAGNOSTICS INC$2,397
+101.6%
19,667
+132.5%
0.02%
+100.0%
PVH SellPVH CORPORATION$2,323
-12.8%
30,362
-3.2%
0.02%
-16.7%
HPQ BuyHP INC$2,257
-3.8%
87,826
+14.9%
0.02%
-6.2%
POST SellPOST HLDGS INC$2,292
-28.9%
26,728
-28.1%
0.02%
-31.8%
INGR SellINGREDION INC$2,302
-25.0%
23,398
-19.2%
0.02%
-28.6%
SWAV SellSHOCKWAVE MED INC$2,279
-43.0%
11,448
-18.3%
0.02%
-44.4%
PRGS BuyPROGRESS SOFTWARE CORP$2,249
-5.8%
42,773
+4.1%
0.02%
-6.2%
MSM BuyMSC INDL DIRECT INCcl a$2,303
+6.5%
23,463
+3.4%
0.02%0.0%
SWN BuySOUTHWESTERN ENERGY CO$2,275
+7.9%
352,696
+0.5%
0.02%
+7.1%
SF SellSTIFEL FINL CORP$2,190
+0.3%
35,646
-2.6%
0.02%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$2,191
+7.2%
84,851
+13.2%
0.02%
+7.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,198
+7.5%
16,977
+3.0%
0.02%
+7.1%
AVT BuyAVNET INC$2,293
+50.0%
47,574
+56.9%
0.02%
+50.0%
TTEK SellTETRA TECH INC NEW$2,299
-19.4%
15,125
-13.1%
0.02%
-21.1%
CDW BuyCDW CORP$2,225
+18.7%
11,028
+7.9%
0.02%
+15.4%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$2,247
+7.8%
140,431
+3.3%
0.02%
+7.1%
ALL SellALLSTATE CORP$2,269
-55.4%
20,366
-56.4%
0.02%
-55.9%
TWI BuyTITAN INTL INC ILL$2,194
+101.1%
163,349
+71.9%
0.02%
+114.3%
BuyHEALTHCARE RLTY TR$2,248
-18.9%
147,207
+0.2%
0.02%
-21.1%
ODP BuyTHE ODP CORP$2,329
+90.1%
50,475
+93.0%
0.02%
+87.5%
MTH BuyMERITAGE HOMES CORP$2,245
+13.1%
18,344
+31.5%
0.02%
+15.4%
EQT SellEQT CORP$2,248
-2.1%
55,401
-0.8%
0.02%0.0%
BRC BuyBRADY CORPcl a$2,277
+28.4%
41,467
+11.2%
0.02%
+25.0%
TXRH BuyTEXAS ROADHOUSE INC$2,270
-2.8%
23,618
+13.6%
0.02%
-6.2%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,187
+16.0%
8,138
+11.4%
0.02%
+15.4%
CLF BuyCLEVELAND-CLIFFS INC NEW$2,218
-1.4%
141,881
+5.7%
0.02%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,199
-2.4%
78,427
+425.7%
0.02%0.0%
COOP BuyMR COOPER GROUP INC$2,320
+25.2%
43,321
+18.4%
0.02%
+25.0%
NRZ BuyRITHM CAPITAL CORP$2,252
+16.2%
242,387
+17.0%
0.02%
+15.4%
GMED BuyGLOBUS MED INCcl a$2,274
+2.6%
45,806
+23.1%
0.02%0.0%
SNX BuyTD SYNNEX CORPORATION$2,307
+9.4%
23,100
+3.0%
0.02%
+7.1%
SellCIVITAS RESOURCES INC$2,223
-8.0%
27,488
-21.1%
0.02%
-6.2%
BOKF BuyBOK FINL CORP$2,286
+23.4%
28,576
+24.6%
0.02%
+25.0%
BuyDUOLINGO INC$2,068
+45.9%
12,470
+25.8%
0.01%
+40.0%
ITRI BuyITRON INC$2,088
+77.7%
34,463
+111.5%
0.01%
+75.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,051
+67.6%
26,584
+80.2%
0.01%
+75.0%
NJR SellNEW JERSEY RES CORP$2,061
-15.5%
50,737
-1.8%
0.01%
-12.5%
LFUS BuyLITTELFUSE INC$2,048
-8.3%
8,279
+8.0%
0.01%
-6.7%
BuyFIRSTCASH HOLDINGS INC$2,049
+31.9%
20,414
+22.7%
0.01%
+40.0%
MGRC SellMCGRATH RENTCORP$2,050
+3.9%
20,453
-4.2%
0.01%
+7.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,119
+86.7%
23,543
+57.8%
0.01%
+75.0%
GPOR BuyGULFPORT ENERGY CORP$2,112
+179.7%
17,798
+147.6%
0.01%
+180.0%
CNX BuyCNX RES CORP$2,046
+162.3%
90,619
+105.7%
0.01%
+180.0%
MTCH BuyMATCH GROUP INC NEW$2,064
+133.5%
52,677
+149.4%
0.01%
+133.3%
CVLT BuyCOMMVAULT SYS INC$2,185
+42.6%
32,315
+53.1%
0.01%
+40.0%
AEE BuyAMEREN CORP$2,049
+8.3%
27,387
+18.2%
0.01%
+7.7%
APP BuyAPPLOVIN CORP$2,155
+411.9%
53,933
+229.5%
0.01%
+366.7%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,111
+65.1%
48,707
+68.3%
0.01%
+55.6%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,067
-14.5%
83,611
+1.7%
0.01%
-12.5%
APOG BuyAPOGEE ENTERPRISES INC$2,097
+8.8%
44,543
+9.7%
0.01%
+7.7%
SCI SellSERVICE CORP INTL$2,183
-17.0%
38,208
-6.2%
0.01%
-22.2%
TDC BuyTERADATA CORP DEL$2,171
-14.1%
48,230
+1.9%
0.01%
-17.6%
ATO BuyATMOS ENERGY CORP$2,065
+62.5%
19,495
+78.4%
0.01%
+55.6%
ARCH BuyARCH RESOURCES INCcl a$2,077
+180.7%
12,171
+85.5%
0.01%
+180.0%
RL BuyRALPH LAUREN CORPcl a$2,093
-2.2%
18,025
+3.8%
0.01%0.0%
WEC SellWEC ENERGY GROUP INC$2,106
-47.0%
26,143
-41.9%
0.01%
-48.1%
EQC BuyEQUITY COMWLTH$2,116
+25.5%
115,200
+38.4%
0.01%
+27.3%
EWBC BuyEAST WEST BANCORP INC$2,184
+2.3%
41,434
+2.4%
0.01%0.0%
NewLIBERTY MEDIA CORP DEL$2,13934,329
+100.0%
0.01%
PWR BuyQUANTA SVCS INC$2,104
-2.4%
11,248
+2.5%
0.01%0.0%
SPSC SellSPS COMM INC$2,042
-19.2%
11,971
-9.0%
0.01%
-17.6%
OSIS BuyOSI SYSTEMS INC$2,110
+41.1%
17,874
+40.9%
0.01%
+40.0%
CRC BuyCALIFORNIA RES CORP$2,083
+30.8%
37,187
+5.7%
0.01%
+27.3%
AN SellAUTONATION INC$2,119
-8.1%
13,997
-0.1%
0.01%
-6.7%
ROCK BuyGIBRALTAR INDS INC$2,180
+68.6%
32,294
+57.2%
0.01%
+55.6%
WTFC BuyWINTRUST FINL CORP$2,128
+69.2%
28,188
+62.7%
0.01%
+75.0%
RYI SellRYERSON HLDG CORP$2,047
-33.5%
70,361
-0.8%
0.01%
-33.3%
ENSG SellENSIGN GROUP INC$2,105
-7.6%
22,650
-5.1%
0.01%
-6.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,078
-2.6%
29,551
+10.3%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$2,121
+11.5%
27,009
+14.0%
0.01%
+7.7%
ONB BuyOLD NATL BANCORP IND$1,887
+61.3%
129,800
+54.6%
0.01%
+62.5%
ALE BuyALLETE INC$2,033
+31.4%
38,511
+44.3%
0.01%
+30.0%
SM BuySM ENERGY CO$2,014
+55.4%
50,806
+24.0%
0.01%
+44.4%
BuyWARNER BROS DISCOVERY INC$1,947
-11.3%
179,300
+2.5%
0.01%
-13.3%
DLB SellDOLBY LABORATORIES INC$1,921
-24.8%
24,231
-20.6%
0.01%
-23.5%
URBN BuyURBAN OUTFITTERS INC$1,969
+49.7%
60,234
+51.7%
0.01%
+44.4%
GLW SellCORNING INC$1,907
-56.1%
62,578
-49.5%
0.01%
-55.2%
AAON BuyAAON INC$1,926
-18.8%
33,859
+35.3%
0.01%
-18.8%
EPR BuyEPR PPTYS$2,035
-1.8%
48,978
+10.6%
0.01%
-7.1%
BJ SellBJS WHSL CLUB HLDGS INC$1,909
-44.6%
26,754
-51.1%
0.01%
-43.5%
PLAB BuyPHOTRONICS INC$1,897
+92.0%
93,866
+145.1%
0.01%
+85.7%
OLN SellOLIN CORP$1,994
-7.9%
39,900
-5.3%
0.01%
-13.3%
CUZ BuyCOUSINS PPTYS INC$1,976
+6.5%
97,022
+19.2%
0.01%
+8.3%
GDDY SellGODADDY INCcl a$1,979
-76.8%
26,566
-76.6%
0.01%
-77.2%
ANSS SellANSYS INC$1,998
-78.7%
6,714
-76.4%
0.01%
-79.4%
HOMB BuyHOME BANCSHARES INC$1,960
+102.5%
93,604
+120.4%
0.01%
+116.7%
MAT BuyMATTEL INC$1,985
+39.0%
90,108
+23.3%
0.01%
+30.0%
CBZ SellCBIZ INC$2,015
-24.1%
38,832
-22.0%
0.01%
-27.8%
VNT BuyVONTIER CORPORATION$1,950
+8.3%
63,078
+12.9%
0.01%
+8.3%
SANM BuySANMINA CORPORATION$2,007
-8.6%
36,969
+1.5%
0.01%
-13.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,913
-23.1%
22,916
-8.5%
0.01%
-23.5%
MSA SellMSA SAFETY INC$1,955
-16.7%
12,398
-8.2%
0.01%
-18.8%
MDU BuyMDU RES GROUP INC$1,940
+33.2%
99,099
+42.4%
0.01%
+30.0%
TNC BuyTENNANT CO$2,017
+83.0%
27,207
+100.2%
0.01%
+85.7%
FFIV BuyF5 INC$2,031
+205.4%
12,601
+177.1%
0.01%
+225.0%
FELE SellFRANKLIN ELEC INC$1,957
-17.0%
21,934
-4.3%
0.01%
-18.8%
OFG SellOFG BANCORP$1,915
+14.3%
64,130
-0.2%
0.01%
+18.2%
ITGR BuyINTEGER HLDGS CORP$1,963
+66.1%
25,033
+87.7%
0.01%
+62.5%
BNL BuyBROADSTONE NET LEASE INC$1,964
+12.9%
137,370
+21.9%
0.01%
+8.3%
KBR SellKBR INC$1,955
-24.5%
33,174
-16.7%
0.01%
-23.5%
YELP BuyYELP INCcl a$1,898
+29.1%
45,632
+13.0%
0.01%
+30.0%
WMS BuyADVANCED DRAIN SYS INC DEL$1,897
+45.4%
16,669
+45.4%
0.01%
+44.4%
CIEN BuyCIENA CORP$1,889
+57.3%
39,978
+41.4%
0.01%
+62.5%
MDB BuyMONGODB INCcl a$1,892
-13.1%
5,469
+3.3%
0.01%
-13.3%
BTU BuyPEABODY ENERGY CORP$1,992
+32.1%
76,651
+10.1%
0.01%
+30.0%
DDS BuyDILLARDS INCcl a$1,892
+8.1%
5,720
+6.6%
0.01%
+8.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,867
-11.1%
15,081
+2.5%
0.01%
-14.3%
BuyPHILLIPS EDISON & CO INC$1,839
+8.5%
54,842
+10.3%
0.01%
+9.1%
BuyESAB CORPORATION$1,769
+65.8%
25,188
+57.1%
0.01%
+71.4%
EFX BuyEQUIFAX INC$1,741
-20.6%
9,502
+2.0%
0.01%
-20.0%
PLUS BuyEPLUS INC$1,869
+81.5%
29,419
+60.8%
0.01%
+71.4%
EPAM BuyEPAM SYS INC$1,800
+83.7%
7,041
+61.5%
0.01%
+71.4%
WH SellWYNDHAM HOTELS & RESORTS INC$1,849
-7.3%
26,589
-8.6%
0.01%
-7.7%
XPO BuyXPO INC$1,819
+54.3%
24,363
+21.9%
0.01%
+50.0%
PRDO BuyPERDOCEO ED CORP$1,785
+130.9%
104,363
+65.7%
0.01%
+140.0%
CHX SellCHAMPIONX CORPORATION$1,744
+13.5%
48,953
-1.1%
0.01%
+20.0%
DDOG BuyDATADOG INC$1,777
-4.4%
19,513
+3.3%
0.01%0.0%
WNC SellWABASH NATL CORP$1,803
-25.1%
85,373
-9.1%
0.01%
-25.0%
WIRE SellENCORE WIRE CORP$1,736
-24.8%
9,512
-23.3%
0.01%
-20.0%
JBSS BuySANFILIPPO JOHN B & SON INC$1,802
-14.4%
18,240
+1.6%
0.01%
-14.3%
WABC SellWESTAMERICA BANCORPORATION$1,814
+3.6%
41,939
-8.3%
0.01%0.0%
CBRE BuyCBRE GROUP INCcl a$1,779
-6.2%
24,083
+2.5%
0.01%
-7.7%
FCPT BuyFOUR CORNERS PPTY TR INC$1,855
+67.7%
83,614
+91.9%
0.01%
+71.4%
SPLK SellSPLUNK INC$1,782
-23.7%
12,188
-44.6%
0.01%
-25.0%
SFM SellSPROUTS FMRS MKT INC$1,863
+8.3%
43,522
-7.1%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,818
+11.5%
108,664
+23.9%
0.01%
+9.1%
GMS BuyGMS INC$1,798
+2.3%
28,106
+10.7%
0.01%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$1,757
+212.6%
164,212
+211.2%
0.01%
+200.0%
VOYA BuyVOYA FINANCIAL INC$1,832
+3.3%
27,566
+11.5%
0.01%0.0%
NOV SellNOV INC$1,746
+20.1%
83,543
-7.8%
0.01%
+20.0%
LBRT SellLIBERTY ENERGY INC$1,807
+28.6%
97,576
-7.2%
0.01%
+33.3%
LXP BuyLXP INDUSTRIAL TRUST$1,868
-2.0%
209,920
+7.4%
0.01%
-7.7%
SQ BuyBLOCK INCcl a$1,866
-31.5%
42,170
+3.0%
0.01%
-33.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,842
-1.9%
13,120
+2.9%
0.01%
-7.7%
TKR SellTIMKEN CO$1,883
-34.2%
25,620
-18.1%
0.01%
-36.8%
NHI BuyNATIONAL HEALTH INVS INC$1,847
+2.6%
35,964
+4.7%
0.01%0.0%
DG BuyDOLLAR GEN CORP NEW$1,798
-36.1%
16,994
+2.6%
0.01%
-36.8%
TROW BuyPRICE T ROWE GROUP INC$1,825
-4.0%
17,401
+2.5%
0.01%
-7.7%
SXI BuySTANDEX INTL CORP$1,865
+121.0%
12,802
+114.5%
0.01%
+100.0%
GRBK BuyGREEN BRICK PARTNERS INC$1,742
-13.1%
41,957
+18.8%
0.01%
-7.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,840
+46.1%
1,009
+5.5%
0.01%
+50.0%
HCC SellWARRIOR MET COAL INC$1,745
+15.9%
34,161
-11.6%
0.01%
+20.0%
OVV BuyOVINTIV INC$1,864
+29.8%
39,193
+3.9%
0.01%
+20.0%
HUBS SellHUBSPOT INC$1,799
-63.0%
3,652
-60.0%
0.01%
-63.6%
HQY SellHEALTHEQUITY INC$1,843
+2.4%
25,230
-11.5%
0.01%0.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$1,86245,949
+100.0%
0.01%
OMF BuyONEMAIN HLDGS INC$1,755
+39.4%
43,777
+51.9%
0.01%
+50.0%
IDCC BuyINTERDIGITAL INC$1,856
-2.3%
23,134
+17.6%
0.01%
-7.7%
IDA BuyIDACORP INC$1,883
+23.7%
20,111
+35.5%
0.01%
+20.0%
LH SellLABORATORY CORP AMER HLDGS$1,765
-29.9%
8,777
-15.9%
0.01%
-29.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,735
+144.0%
24,104
+149.1%
0.01%
+140.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,819
+115.8%
14,466
+170.8%
0.01%
+100.0%
CROX BuyCROCS INC$1,814
-15.2%
20,563
+8.0%
0.01%
-14.3%
EVTC BuyEVERTEC INC$1,803
+1.4%
48,497
+0.5%
0.01%0.0%
EXEL BuyEXELIXIS INC$1,817
+20.2%
83,164
+5.1%
0.01%
+20.0%
CRVL BuyCORVEL CORP$1,835
+11.4%
9,329
+9.6%
0.01%
+9.1%
BuySPX TECHNOLOGIES INC$1,843
+12.2%
22,646
+17.1%
0.01%
+9.1%
NTCT BuyNETSCOUT SYS INC$1,719
-4.6%
61,332
+5.4%
0.01%
-8.3%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,692
+26.8%
104,951
+16.6%
0.01%
+22.2%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,671
+17.2%
245,786
+46.8%
0.01%
+10.0%
MTDR SellMATADOR RES CO$1,605
-18.5%
26,977
-28.3%
0.01%
-15.4%
SJM SellSMUCKER J M CO$1,720
-58.1%
13,995
-49.7%
0.01%
-60.7%
ILMN BuyILLUMINA INC$1,682
-24.9%
12,250
+2.6%
0.01%
-26.7%
NSIT SellINSIGHT ENTERPRISES INC$1,684
-3.6%
11,571
-3.1%
0.01%
-8.3%
OI SellO-I GLASS INC$1,726
-23.3%
103,163
-2.1%
0.01%
-26.7%
IONS BuyIONIS PHARMACEUTICALS INC$1,659
+15.9%
36,578
+4.8%
0.01%
+10.0%
INSP SellINSPIRE MED SYS INC$1,632
-48.4%
8,223
-15.6%
0.01%
-47.6%
CHDN SellCHURCHILL DOWNS INC$1,636
-36.4%
14,100
-23.7%
0.01%
-35.3%
UFPT SellUFP TECHNOLOGIES INC$1,594
-20.0%
9,873
-3.9%
0.01%
-15.4%
FSS SellFEDERAL SIGNAL CORP$1,702
-18.2%
28,488
-12.3%
0.01%
-21.4%
MPWR BuyMONOLITHIC PWR SYS INC$1,612
-12.2%
3,490
+2.7%
0.01%
-8.3%
XYL BuyXYLEM INC$1,688
-17.2%
18,543
+2.5%
0.01%
-21.4%
CHD BuyCHURCH & DWIGHT CO INC$1,734
-6.3%
18,925
+2.6%
0.01%
-8.3%
IOSP BuyINNOSPEC INC$1,666
+23.0%
16,305
+20.8%
0.01%
+22.2%
ATGE BuyADTALEM GLOBAL ED INC$1,617
+87.4%
37,742
+50.2%
0.01%
+83.3%
DOC BuyPHYSICIANS RLTY TR$1,596
-12.7%
130,905
+0.1%
0.01%
-8.3%
STE BuySTERIS PLC$1,678
-0.7%
7,647
+1.8%
0.01%0.0%
FOR BuyFORESTAR GROUP INC$1,589
+570.5%
58,994
+460.4%
0.01%
+450.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$1,680
-11.5%
8,393
+2.5%
0.01%
-15.4%
MLI SellMUELLER INDS INC$1,658
-15.0%
22,053
-1.3%
0.01%
-15.4%
IPAR BuyINTER PARFUMS INC$1,721
+0.1%
12,809
+0.8%
0.01%
-8.3%
TPX BuyTEMPUR SEALY INTL INC$1,639
+10.4%
37,810
+2.0%
0.01%
+10.0%
LAD BuyLITHIA MTRS INC$1,699
+30.7%
5,754
+34.6%
0.01%
+22.2%
CNO SellCNO FINL GROUP INC$1,645
-18.7%
69,314
-18.9%
0.01%
-21.4%
FITB SellFIFTH THIRD BANCORP$1,690
-49.7%
66,729
-48.0%
0.01%
-52.2%
VVV BuyVALVOLINE INC$1,640
+16.9%
50,857
+35.9%
0.01%
+22.2%
DTE SellDTE ENERGY CO$1,585
-77.5%
15,969
-75.0%
0.01%
-76.6%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,721
+34.1%
22,294
+0.7%
0.01%
+22.2%
LSTR BuyLANDSTAR SYS INC$1,675
-4.1%
9,467
+4.3%
0.01%
-8.3%
COMM SellCOMMSCOPE HLDG CO INC$1,655
-45.6%
492,474
-8.8%
0.01%
-45.0%
TBBK BuyBANCORP INC DEL$1,621
+6.6%
46,980
+0.9%
0.01%
+10.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,692
+204.9%
101,858
+116.4%
0.01%
+175.0%
CFR BuyCULLEN FROST BANKERS INC$1,637
-11.3%
17,952
+4.6%
0.01%
-8.3%
SBRA SellSABRA HEALTH CARE REIT INC$1,663
+10.2%
119,321
-6.9%
0.01%
+10.0%
HOG SellHARLEY DAVIDSON INC$1,597
-13.2%
48,318
-7.5%
0.01%
-8.3%
LOPE SellGRAND CANYON ED INC$1,704
-6.4%
14,575
-17.4%
0.01%
-8.3%
DLTR SellDOLLAR TREE INC$1,727
-28.0%
16,223
-3.0%
0.01%
-31.2%
SellBELLRING BRANDS INC$1,657
-63.7%
40,196
-67.7%
0.01%
-64.5%
SCHL BuySCHOLASTIC CORP$1,631
+88.1%
42,759
+91.8%
0.01%
+83.3%
TSCO SellTRACTOR SUPPLY CO$1,724
-39.9%
8,490
-34.5%
0.01%
-42.1%
MTB BuyM & T BK CORP$1,631
+3.8%
12,899
+1.5%
0.01%0.0%
QLYS BuyQUALYS INC$1,673
+39.6%
10,964
+18.3%
0.01%
+37.5%
SUM BuySUMMIT MATLS INCcl a$1,456
+4.4%
46,746
+26.9%
0.01%
+11.1%
VC BuyVISTEON CORP$1,449
-1.6%
10,494
+2.4%
0.01%0.0%
WIX BuyWIX COM LTD$1,510
+599.1%
16,446
+495.4%
0.01%
+900.0%
CMA SellCOMERICA INC$1,557
-8.5%
37,464
-6.8%
0.01%
-9.1%
DASH BuyDOORDASH INCcl a$1,554
+5.6%
19,556
+1.5%
0.01%0.0%
DCO BuyDUCOMMUN INC DEL$1,467
+41.9%
33,714
+42.0%
0.01%
+42.9%
ELAN BuyELANCO ANIMAL HEALTH INC$1,548
+148.9%
137,701
+122.8%
0.01%
+150.0%
CHK SellCHESAPEAKE ENERGY CORP$1,503
+1.1%
17,425
-1.9%
0.01%0.0%
EIG SellEMPLOYERS HLDGS INC$1,439
-12.9%
36,018
-18.4%
0.01%
-9.1%
ENLC BuyENLINK MIDSTREAM LLC$1,557
+15.7%
127,394
+0.3%
0.01%
+11.1%
EVR SellEVERCORE INCclass a$1,545
-18.1%
11,207
-26.6%
0.01%
-23.1%
ES SellEVERSOURCE ENERGY$1,572
-89.3%
27,027
-87.0%
0.01%
-89.9%
EXPD BuyEXPEDITORS INTL WASH INC$1,466
+3.6%
12,791
+9.5%
0.01%0.0%
EXPO SellEXPONENT INC$1,547
-22.2%
18,073
-15.2%
0.01%
-23.1%
RJF BuyRAYMOND JAMES FINL INC$1,577
-1.7%
15,704
+1.5%
0.01%
-9.1%
AGM BuyFEDERAL AGRIC MTG CORPcl c$1,556
+16.6%
10,082
+8.6%
0.01%
+11.1%
FHI SellFEDERATED HERMES INCcl b$1,513
-23.8%
44,671
-19.4%
0.01%
-23.1%
FAF BuyFIRST AMERN FINL CORP$1,490
+41.6%
26,381
+42.9%
0.01%
+42.9%
FE BuyFIRSTENERGY CORP$1,441
-9.9%
42,163
+2.5%
0.01%
-9.1%
RGLD BuyROYAL GOLD INC$1,474
-4.2%
13,861
+3.4%
0.01%0.0%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$1,552
+124.6%
24,965
+159.9%
0.01%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$1,473
-19.5%
23,712
-8.7%
0.01%
-16.7%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,491
-64.8%
13,643
-64.1%
0.01%
-64.3%
TREX BuyTREX CO INC$1,501
+17.7%
24,351
+25.2%
0.01%
+11.1%
BAX BuyBAXTER INTL INC$1,478
-15.1%
39,166
+2.5%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC$1,440
+8.7%
37,696
+2.6%
0.01%
+11.1%
AX BuyAXOS FINANCIAL INC$1,513
+53.1%
39,975
+59.6%
0.01%
+42.9%
RBC SellREGAL REXNORD CORPORATION$1,576
-32.8%
11,030
-27.6%
0.01%
-37.5%
HWKN BuyHAWKINS INC$1,454
+73.1%
24,701
+40.3%
0.01%
+66.7%
OGS BuyONE GAS INC$1,542
+28.2%
22,578
+44.1%
0.01%
+25.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,489
+1.9%
3,644
+2.5%
0.01%0.0%
ALB BuyALBEMARLE CORP$1,546
-21.9%
9,091
+2.5%
0.01%
-23.1%
AM BuyANTERO MIDSTREAM CORP$1,505
+7.1%
125,642
+3.7%
0.01%
+11.1%
IRT BuyINDEPENDENCE RLTY TR INC$1,513
-22.6%
107,559
+0.2%
0.01%
-23.1%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,440
-3.5%
26,837
-6.3%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$1,514
+31.7%
77,843
+30.0%
0.01%
+25.0%
JEF BuyJEFFERIES FINL GROUP INC$1,508
+43.6%
41,158
+30.0%
0.01%
+42.9%
KRTX BuyKARUNA THERAPEUTICS INC$1,530
-13.0%
9,047
+11.5%
0.01%
-16.7%
SCS BuySTEELCASE INCcl a$1,452
+222.7%
130,002
+122.9%
0.01%
+233.3%
LANC SellLANCASTER COLONY CORP$1,475
-24.2%
8,935
-7.6%
0.01%
-23.1%
IAC BuyIAC INC$1,396
-11.1%
27,695
+10.7%
0.01%
-18.2%
NSA SellNATIONAL STORAGE AFFILIATES$1,422
-14.1%
44,786
-5.8%
0.01%
-18.2%
IBP SellINSTALLED BLDG PRODS INC$1,345
-19.2%
10,766
-9.4%
0.01%
-18.2%
APPF BuyAPPFOLIO INC$1,340
+135.1%
7,337
+121.6%
0.01%
+125.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,307
+52.9%
17,274
+47.6%
0.01%
+50.0%
TRGP BuyTARGA RES CORP$1,426
+15.3%
16,638
+2.4%
0.01%
+12.5%
HLI BuyHOULIHAN LOKEY INCcl a$1,313
+13.1%
12,253
+3.8%
0.01%
+12.5%
PLXS BuyPLEXUS CORP$1,336
-1.7%
14,369
+3.9%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$1,353
-6.9%
109,788
-3.2%
0.01%
-10.0%
ROLL BuyRBC BEARINGS INC$1,363
+12.3%
5,823
+4.3%
0.01%
+12.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,347
-12.2%
19,764
+2.5%
0.01%
-10.0%
IP BuyINTERNATIONAL PAPER CO$1,397
+75.1%
39,389
+57.0%
0.01%
+80.0%
PB SellPROSPERITY BANCSHARES INC$1,415
-27.4%
25,918
-24.9%
0.01%
-30.8%
PGNY BuyPROGYNY INC$1,424
+250.7%
41,853
+305.9%
0.01%
+200.0%
THR BuyTHERMON GROUP HLDGS INC$1,407
+25.8%
51,212
+21.9%
0.01%
+12.5%
GHC BuyGRAHAM HLDGS CO$1,319
+16.6%
2,263
+14.4%
0.01%
+12.5%
THO BuyTHOR INDS INC$1,323
+46.2%
13,912
+59.1%
0.01%
+50.0%
BRY BuyBERRY CORP$1,376
+130.9%
167,764
+93.7%
0.01%
+125.0%
SMAR SellSMARTSHEET INC$1,406
+2.0%
34,739
-3.6%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$1,400
-9.6%
52,062
+10.4%
0.01%
-10.0%
TNET BuyTRINET GROUP INC$1,309
+48.2%
11,241
+20.9%
0.01%
+50.0%
FTDR BuyFRONTDOOR INC$1,298
+185.3%
42,436
+197.5%
0.01%
+200.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$1,292
+7.2%
18,476
+4.1%
0.01%
+12.5%
BFB BuyBROWN FORMAN CORPcl b$1,386
-11.4%
24,028
+2.5%
0.01%
-18.2%
VNO BuyVORNADO RLTY TRsh ben int$1,430
+25.3%
63,048
+0.2%
0.01%
+12.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,388
+4.7%
5,435
+2.9%
0.01%0.0%
DNOW SellNOW INC$1,313
+13.8%
110,609
-0.7%
0.01%
+12.5%
CALM SellCAL MAINE FOODS INC$1,340
+4.1%
27,678
-3.2%
0.01%0.0%
FBP BuyFIRST BANCORP P R$1,356
+73.8%
100,719
+57.8%
0.01%
+80.0%
KRC SellKILROY RLTY CORP$1,413
+3.6%
44,708
-1.4%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$1,406
+6.0%
68,584
+2.7%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$1,419
-10.8%
30,023
+2.1%
0.01%
-18.2%
ETH BuyETHAN ALLEN INTERIORS INC$1,314
+15.0%
43,963
+8.8%
0.01%
+12.5%
EPAC BuyENERPAC TOOL GROUP CORP$1,383
+10.3%
52,344
+12.7%
0.01%
+12.5%
NCR BuyNCR CORP NEW$1,349
+109.8%
50,029
+96.0%
0.01%
+125.0%
BPOP BuyPOPULAR INC$1,387
+15.5%
22,009
+10.9%
0.01%
+12.5%
NNI SellNELNET INCcl a$1,379
-8.0%
15,440
-0.6%
0.01%
-10.0%
CHS BuyCHICOS FAS INC$1,426
+39.9%
190,592
+0.1%
0.01%
+28.6%
NET BuyCLOUDFLARE INC$1,343
-0.3%
21,310
+3.4%
0.01%0.0%
ESTC  ELASTIC N V$1,335
+26.7%
16,4330.0%0.01%
+28.6%
SellENOVIS CORPORATION$1,384
-19.3%
26,241
-1.9%
0.01%
-25.0%
CBSH SellCOMMERCE BANCSHARES INC$1,391
-4.9%
28,994
-3.5%
0.01%
-10.0%
DIOD SellDIODES INC$1,366
-19.4%
17,320
-5.5%
0.01%
-18.2%
ADUS BuyADDUS HOMECARE CORP$1,428
+112.8%
16,765
+131.6%
0.01%
+80.0%
CNMD BuyCONMED CORP$1,332
+76.9%
13,207
+138.4%
0.01%
+80.0%
VIRT BuyVIRTU FINL INCcl a$1,332
+12.6%
77,151
+11.5%
0.01%
+12.5%
COTY BuyCOTY INC$1,385
+23.1%
126,240
+37.9%
0.01%
+12.5%
AGNC BuyAGNC INVT CORP$1,345
+7.3%
142,474
+15.1%
0.01%
+12.5%
BuyGXO LOGISTICS INCORPORATED$1,207
-6.6%
20,587
+0.1%
0.01%
-11.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,251
+57.8%
7,653
+61.5%
0.01%
+60.0%
GATX BuyGATX CORP$1,185
+21.2%
10,884
+43.3%
0.01%
+14.3%
TYL BuyTYLER TECHNOLOGIES INC$1,253
-5.0%
3,246
+2.5%
0.01%
-11.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,265
-19.9%
56,860
+2.5%
0.01%
-27.3%
PIPR SellPIPER SANDLER COMPANIES$1,225
-6.1%
8,429
-16.4%
0.01%
-11.1%
LADR BuyLADDER CAP CORPcl a$1,223
-4.8%
119,217
+0.6%
0.01%
-11.1%
WCC SellWESCO INTL INC$1,269
-54.0%
8,821
-42.7%
0.01%
-57.9%
BC SellBRUNSWICK CORP$1,206
-40.2%
15,272
-34.4%
0.01%
-42.9%
CMS BuyCMS ENERGY CORP$1,200
-7.3%
22,594
+2.5%
0.01%
-11.1%
PINS BuyPINTEREST INCcl a$1,245
+1.3%
46,050
+2.4%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$1,228
-1.3%
38,432
+4.9%
0.01%0.0%
CHUY BuyCHUYS HLDGS INC$1,196
-0.1%
33,609
+14.6%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$1,270
-13.0%
7,862
+2.5%
0.01%
-20.0%
NXST SellNEXSTAR MEDIA GROUP INC$1,278
-25.5%
8,915
-13.4%
0.01%
-33.3%
LRN BuySTRIDE INC$1,185
+30.5%
26,323
+7.9%
0.01%
+33.3%
BuyMFA FINL INC$1,271
+96.7%
132,290
+130.0%
0.01%
+100.0%
STWD SellSTARWOOD PPTY TR INC$1,278
-22.4%
66,027
-22.2%
0.01%
-27.3%
LEA BuyLEAR CORP$1,248
+7.8%
9,297
+15.2%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,168
-0.9%
30,007
+8.5%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$1,227
+70.4%
19,851
+91.4%
0.01%
+60.0%
CEIX SellCONSOL ENERGY INC NEW$1,183
+13.5%
11,276
-26.7%
0.01%
+14.3%
WAT BuyWATERS CORP$1,255
+5.5%
4,575
+2.5%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$1,157
-50.0%
16,659
-39.6%
0.01%
-50.0%
LBTYK SellLIBERTY GLOBAL PLC$1,267
-6.5%
68,258
-10.5%
0.01%
-11.1%
ARES BuyARES MANAGEMENT CORPORATION$1,280
+10.9%
12,447
+3.9%
0.01%0.0%
GTES BuyGATES INDL CORP PLC$1,201
+83.9%
103,412
+113.6%
0.01%
+100.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$1,201
+45.2%
101,028
+119.6%
0.01%
+33.3%
ANDE BuyANDERSONS INC$1,234
+27.9%
23,956
+14.5%
0.01%
+33.3%
HIW SellHIGHWOODS PPTYS INC$1,251
-26.8%
60,676
-15.1%
0.01%
-27.3%
OGN BuyORGANON & CO$1,257
-12.5%
72,419
+4.9%
0.01%
-20.0%
HXL SellHEXCEL CORP NEW$1,257
-26.5%
19,303
-14.2%
0.01%
-27.3%
BuyRIVIAN AUTOMOTIVE INC$1,227
+51.3%
50,524
+3.8%
0.01%
+60.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$1,201
+88.5%
46,459
+87.6%
0.01%
+100.0%
SON SellSONOCO PRODS CO$1,218
-26.8%
22,417
-20.5%
0.01%
-27.3%
ASH BuyASHLAND INC$1,241
+13.9%
15,198
+21.1%
0.01%
+14.3%
CELH BuyCELSIUS HLDGS INC$1,133
+138.0%
6,605
+107.1%
0.01%
+166.7%
EFSC BuyENTERPRISE FINL SVCS CORP$1,147
+13.3%
30,577
+18.1%
0.01%
+14.3%
MPW BuyMEDICAL PPTYS TRUST INC$1,260
-41.0%
231,280
+0.2%
0.01%
-42.9%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,275
-13.4%
24,485
+5.3%
0.01%
-20.0%
NewATLANTA BRAVES HLDGS INC$1,20933,836
+100.0%
0.01%
KEX BuyKIRBY CORP$1,162
+18.9%
14,028
+10.4%
0.01%
+14.3%
ENPH BuyENPHASE ENERGY INC$1,276
-26.4%
10,618
+2.5%
0.01%
-33.3%
TER BuyTERADYNE INC$1,204
-8.3%
11,981
+1.6%
0.01%
-11.1%
MIDD SellMIDDLEBY CORP$1,236
-39.3%
9,654
-29.9%
0.01%
-42.9%
SEB SellSEABOARD CORP DEL$1,171
+4.4%
312
-1.0%
0.01%0.0%
AVY BuyAVERY DENNISON CORP$1,143
+8.4%
6,256
+2.0%
0.01%
+14.3%
BWXT SellBWX TECHNOLOGIES INC$1,159
-25.5%
15,461
-28.9%
0.01%
-20.0%
BLL BuyBALL CORP$1,213
-12.4%
24,370
+2.5%
0.01%
-11.1%
GEF BuyGREIF INCcl a$1,218
+133.3%
18,226
+140.5%
0.01%
+100.0%
RAMP BuyLIVERAMP HLDGS INC$1,172
+149.9%
40,644
+147.5%
0.01%
+166.7%
OZK BuyBANK OZK LITTLE ROCK ARK$1,194
+2.2%
32,207
+10.8%
0.01%0.0%
IEX SellIDEX CORP$1,218
-42.9%
5,855
-40.9%
0.01%
-42.9%
LVS BuyLAS VEGAS SANDS CORP$1,222
-19.0%
26,649
+2.5%
0.01%
-20.0%
GDEN BuyGOLDEN ENTMT INC$1,193
-18.2%
34,910
+0.1%
0.01%
-20.0%
AYI SellACUITY BRANDS INC$1,199
-7.2%
7,043
-11.1%
0.01%
-11.1%
SWKS BuySKYWORKS SOLUTIONS INC$1,228
-7.8%
12,456
+3.5%
0.01%
-11.1%
RF BuyREGIONS FINANCIAL CORP NEW$1,250
-0.7%
72,693
+2.9%
0.01%0.0%
BLKB BuyBLACKBAUD INC$1,137
+2.0%
16,171
+3.2%
0.01%
+14.3%
ATI BuyATI INC$1,202
-2.7%
29,221
+4.7%
0.01%0.0%
AMSF SellAMERISAFE INC$1,232
-11.3%
24,603
-5.6%
0.01%
-11.1%
ESI SellELEMENT SOLUTIONS INC$1,171
-6.4%
59,707
-8.4%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,227
-38.0%
160,194
+0.1%
0.01%
-38.5%
COO BuyCOOPER COS INC$1,219
-15.0%
3,834
+2.5%
0.01%
-20.0%
PKG BuyPACKAGING CORP AMER$1,070
+19.2%
6,968
+2.5%
0.01%
+16.7%
PAYC SellPAYCOM SOFTWARE INC$1,046
-52.5%
4,036
-41.1%
0.01%
-53.3%
PNFP SellPINNACLE FINL PARTNERS INC$1,092
+15.8%
16,295
-2.1%
0.01%
+16.7%
POOL BuyPOOL CORP$1,077
-2.7%
3,024
+2.4%
0.01%0.0%
PFC BuyPREMIER FINANCIAL CORP$985
+20.9%
57,725
+13.4%
0.01%
+40.0%
AIR BuyAAR CORP$1,099
+93.1%
18,467
+87.4%
0.01%
+75.0%
AWR BuyAMER STATES WTR CO$1,128
+213.3%
14,333
+246.3%
0.01%
+250.0%
ARCB SellARCBEST CORP$1,038
+2.0%
10,211
-0.9%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$997
-13.8%
4,334
-9.8%
0.01%
-12.5%
AVTR BuyAVANTOR INC$1,103
+5.2%
52,307
+2.5%
0.01%0.0%
AVNT BuyAVIENT CORPORATION$982
+7.8%
27,815
+24.8%
0.01%
+16.7%
CAR BuyAVIS BUDGET GROUP$1,035
-19.6%
5,759
+2.3%
0.01%
-22.2%
AXON BuyAXON ENTERPRISE INC$1,082
+6.0%
5,438
+3.9%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$1,064
-18.5%
43,870
-13.2%
0.01%
-22.2%
AMCR BuyAMCOR PLCord$1,045
-6.8%
114,079
+1.5%
0.01%
-12.5%
ZS BuyZSCALER INC$1,055
+9.6%
6,782
+3.0%
0.01%
+16.7%
YEXT BuyYEXT INC$1,005
-8.3%
158,699
+63.7%
0.01%0.0%
CSL BuyCARLISLE COS INC$1,024
+3.3%
3,951
+2.3%
0.01%0.0%
CCL BuyCARNIVAL CORP$1,071
-25.1%
78,034
+2.8%
0.01%
-30.0%
CE BuyCELANESE CORP DEL$1,014
+10.0%
8,081
+1.5%
0.01%
+16.7%
CSR BuyCENTERSPACE$1,064
+190.7%
17,649
+196.0%
0.01%
+250.0%
CCS NewCENTURY CMNTYS INC$1,06215,901
+100.0%
0.01%
WDC BuyWESTERN DIGITAL CORP.$1,131
+23.5%
24,784
+2.7%
0.01%
+16.7%
CPK BuyCHESAPEAKE UTILS CORP$1,050
+23.7%
10,737
+50.5%
0.01%
+16.7%
CFG BuyCITIZENS FINL GROUP INC$1,005
+5.2%
37,500
+2.4%
0.01%
+16.7%
CHCO BuyCITY HLDG CO$985
+3.2%
10,907
+2.8%
0.01%
+16.7%
CAG SellCONAGRA BRANDS INC$1,014
-72.1%
36,971
-65.7%
0.01%
-70.8%
VNOM BuyVIPER ENERGY PARTNERS LP$1,081
+20.1%
38,769
+15.6%
0.01%
+16.7%
DRH SellDIAMONDROCK HOSPITALITY CO$1,010
-5.7%
125,733
-6.0%
0.01%0.0%
DPZ BuyDOMINOS PIZZA INC$1,037
+15.0%
2,738
+2.2%
0.01%
+16.7%
PCVX BuyVAXCYTE INC$1,018
+9.8%
19,973
+7.6%
0.01%
+16.7%
ENTG BuyENTEGRIS INC$1,089
-13.2%
11,596
+2.5%
0.01%
-12.5%
NVST SellENVISTA HOLDINGS CORPORATION$1,035
-19.8%
37,117
-2.6%
0.01%
-22.2%
ESE BuyESCO TECHNOLOGIES INC$1,054
+7.0%
10,090
+6.2%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,026
+3.7%
73,185
+14.2%
0.01%0.0%
FNB BuyF N B CORP$1,090
-0.6%
101,059
+5.4%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$1,013
-3.3%
51,662
+0.8%
0.01%0.0%
FHN BuyFIRST HORIZON CORPORATION$985
+115.1%
89,357
+119.9%
0.01%
+133.3%
UBSI BuyUNITED BANKSHARES INC WEST V$1,055
+31.2%
38,250
+41.1%
0.01%
+40.0%
FRME BuyFIRST MERCHANTS CORP$1,100
+83.0%
39,555
+85.9%
0.01%
+75.0%
AGYS BuyAGILYSYS INC$1,080
-1.3%
16,320
+2.4%
0.01%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$1,043
-42.3%
11,520
-33.8%
0.01%
-41.7%
FLO SellFLOWERS FOODS INC$1,025
-15.4%
46,213
-5.2%
0.01%
-12.5%
TSN BuyTYSON FOODS INCcl a$1,117
+1.4%
22,128
+2.5%
0.01%0.0%
GNW SellGENWORTH FINL INC$1,062
-10.1%
181,264
-23.2%
0.01%
-12.5%
TRMB BuyTRIMBLE INC$1,034
+4.6%
19,193
+2.8%
0.01%0.0%
TRU BuyTRANSUNION$1,075
-6.0%
14,969
+2.5%
0.01%
-12.5%
HNI BuyHNI CORP$994
+25.2%
28,698
+1.8%
0.01%
+40.0%
HLNE BuyHAMILTON LANE INCcl a$1,040
+63.8%
11,504
+44.9%
0.01%
+75.0%
TENB BuyTENABLE HLDGS INC$1,089
+69.1%
24,309
+64.4%
0.01%
+75.0%
TDS BuyTELEPHONE & DATA SYS INC$1,061
+177.7%
57,929
+24.8%
0.01%
+133.3%
IMGN BuyIMMUNOGEN INC$986
-12.0%
62,140
+4.7%
0.01%
-12.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,068
+13.3%
27,960
+21.9%
0.01%
+16.7%
JJSF BuyJ & J SNACK FOODS CORP$1,012
+372.9%
6,181
+357.2%
0.01%
+600.0%
SellJACKSON FINANCIAL INC$1,012
-11.5%
26,475
-29.2%
0.01%
-12.5%
RGR BuySTURM RUGER & CO INC$986
+123.1%
18,915
+126.5%
0.01%
+133.3%
KOP BuyKOPPERS HOLDINGS INC$1,028
+78.5%
26,001
+53.9%
0.01%
+75.0%
SWK BuySTANLEY BLACK & DECKER INC$992
-8.5%
11,864
+2.5%
0.01%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,016
+82.7%
18,644
+125.4%
0.01%
+75.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,034
-7.4%
12,446
+1.5%
0.01%
-12.5%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$1,105
+19.8%
48,233
+9.3%
0.01%
+16.7%
MRTN SellMARTEN TRANS LTD$1,117
-28.9%
56,679
-22.5%
0.01%
-36.4%
MTRN BuyMATERION CORP$1,038
+9.0%
10,187
+22.2%
0.01%
+16.7%
MMS BuyMAXIMUS INC$1,107
-1.1%
14,824
+12.0%
0.01%
-12.5%
SEM BuySELECT MED HLDGS CORP$1,064
+241.0%
42,117
+329.5%
0.01%
+250.0%
WTM BuyWHITE MTNS INS GROUP LTD$1,016
+21.1%
679
+12.4%
0.01%
+16.7%
NTRS BuyNORTHERN TR CORP$1,121
-3.9%
16,141
+2.5%
0.01%
-12.5%
OPT  OPTHEA LTDsponsored ads$1,063
-39.3%
625,0000.0%0.01%
-41.7%
OTTR BuyOTTER TAIL CORP$1,057
+28.0%
13,926
+33.1%
0.01%
+16.7%
PGTI SellPGT INNOVATIONS INC$1,011
-5.5%
36,418
-0.8%
0.01%0.0%
GES BuyGUESS INC$927
+85.4%
42,850
+66.7%
0.01%
+100.0%
MGEE SellMGE ENERGY INC$936
-13.7%
13,668
-0.3%
0.01%
-14.3%
DOOR BuyMASONITE INTL CORP$955
+57.3%
10,240
+72.8%
0.01%
+50.0%
CXM BuySPRINKLR INCcl a$893
+18.1%
64,500
+18.0%
0.01%
+20.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$916
-27.7%
10,664
-19.1%
0.01%
-33.3%
POR BuyPORTLAND GEN ELEC CO$882
-6.8%
21,799
+7.9%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$852
+6.4%
19,404
+2.0%
0.01%
+20.0%
RLJ BuyRLJ LODGING TR$852
-3.3%
87,008
+1.4%
0.01%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$966
-15.1%
21,284
+5.0%
0.01%
-25.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$849
-62.4%
18,673
-48.6%
0.01%
-60.0%
IPG BuyINTERPUBLIC GROUP COS INC$857
-24.0%
29,919
+2.4%
0.01%
-25.0%
INTA BuyINTAPP INC$849
+120.5%
25,327
+175.9%
0.01%
+100.0%
PODD BuyINSULET CORP$861
-43.3%
5,399
+2.5%
0.01%
-40.0%
INSM BuyINSMED INC$979
+25.4%
38,761
+4.7%
0.01%
+20.0%
IPGP BuyIPG PHOTONICS CORP$940
-24.7%
9,262
+0.8%
0.01%
-25.0%
AIN BuyALBANY INTL CORPcl a$973
+21.3%
11,275
+31.2%
0.01%
+20.0%
HRL BuyHORMEL FOODS CORP$885
-3.2%
23,279
+2.4%
0.01%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$949
-78.7%
148,687
-75.3%
0.01%
-80.0%
JKHY BuyHENRY JACK & ASSOC INC$853
-7.6%
5,647
+2.3%
0.01%0.0%
HTLF SellHEARTLAND FINL USA INC$875
-0.8%
29,722
-6.0%
0.01%0.0%
THG SellHANOVER INS GROUP INC$836
-5.1%
7,535
-3.3%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$952
+62.7%
24,148
+72.8%
0.01%
+50.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$935
-1.1%
14,711
+2.5%
0.01%0.0%
FUL BuyFULLER H B CO$926
+10.4%
13,495
+15.0%
0.01%0.0%
OEC BuyORION S.A.$859
+1.3%
40,359
+1.0%
0.01%0.0%
MORN BuyMORNINGSTAR INC$956
+32.4%
4,083
+10.9%
0.01%
+20.0%
INMD NewINMODE LTD$96231,578
+100.0%
0.01%
AEIS SellADVANCED ENERGY INDS$871
-9.7%
8,448
-2.5%
0.01%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$924
-0.3%
46,443
+19.8%
0.01%0.0%
BuyENACT HLDGS INC$971
+88.9%
35,647
+74.2%
0.01%
+100.0%
EPC BuyEDGEWELL PERS CARE CO$975
+8.9%
26,376
+21.8%
0.01%0.0%
DT BuyDYNATRACE INC$902
+6.9%
19,307
+17.8%
0.01%0.0%
SellDRAFTKINGS INC NEW$949
-64.7%
32,244
-68.1%
0.01%
-66.7%
DEI SellDOUGLAS EMMETT INC$843
-1.2%
66,096
-2.6%
0.01%0.0%
LNT SellALLIANT ENERGY CORP$944
-77.1%
19,477
-75.3%
0.01%
-78.6%
DFIN NewDONNELLEY FINL SOLUTIONS INC$91316,227
+100.0%
0.01%
ACM SellAECOM$849
-73.7%
10,230
-73.2%
0.01%
-72.7%
VCTR BuyVICTORY CAP HLDGS INC$876
+22.0%
26,282
+15.4%
0.01%
+20.0%
DAL BuyDELTA AIR LINES INC DEL$947
+63.8%
25,598
+110.7%
0.01%
+50.0%
DXPE SellDXP ENTERPRISES INC$918
-31.8%
26,260
-29.0%
0.01%
-33.3%
BuyCRANE COMPANY$965
+34.8%
10,866
+35.3%
0.01%
+20.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$978
+24.7%
22,302
+24.7%
0.01%
+20.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$913
-11.3%
17,380
+2.3%
0.01%
-14.3%
WRE BuyELME COMMUNITIESsh ben int$868
-15.0%
63,619
+2.5%
0.01%
-14.3%
COIN BuyCOINBASE GLOBAL INC$978
+9.4%
13,032
+4.3%
0.01%0.0%
WSO BuyWATSCO INC$978
+1.8%
2,589
+2.8%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$936
-15.1%
25,829
-26.6%
0.01%
-14.3%
BuyPERMIAN RESOURCES CORP$869
+70.4%
62,262
+33.9%
0.01%
+100.0%
WEN SellWENDYS CO$962
-10.6%
47,113
-4.8%
0.01%
-14.3%
CRUS SellCIRRUS LOGIC INC$905
-25.5%
12,234
-18.3%
0.01%
-25.0%
SLM BuySLM CORP$963
-8.4%
70,715
+9.8%
0.01%
-14.3%
BuySL GREEN RLTY CORP$928
+24.4%
24,884
+0.2%
0.01%
+20.0%
NDSN BuyNORDSON CORP$883
-8.7%
3,958
+1.6%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$971
+67.1%
27,936
+54.7%
0.01%
+50.0%
PMT BuyPENNYMAC MTG INVT TR$974
+5.6%
78,513
+14.8%
0.01%0.0%
CARS BuyCARS COM INC$868
+103.3%
51,454
+138.9%
0.01%
+100.0%
KMX BuyCARMAX INC$867
-13.4%
12,257
+2.5%
0.01%
-14.3%
NWN BuyNORTHWEST NAT HLDG CO$874
-3.5%
22,916
+8.9%
0.01%0.0%
STBA BuyS & T BANCORP INC$940
+8.7%
34,717
+9.1%
0.01%0.0%
CALX BuyCALIX INC$858
-4.5%
18,709
+4.0%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$837
+7.4%
53,374
+2.0%
0.01%
+20.0%
CSGS BuyCSG SYS INTL INC$837
+35.4%
16,374
+39.8%
0.01%
+50.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$943
-96.7%
3,985
-95.9%
0.01%
-96.9%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$976
+11.8%
50,350
+20.8%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$861
-16.3%
17,144
+5.3%
0.01%
-14.3%
BLMN SellBLOOMIN BRANDS INC$912
-38.1%
37,089
-32.3%
0.01%
-40.0%
BXMT BuyBLACKSTONE MTG TR INC$972
+4.9%
44,690
+0.3%
0.01%0.0%
BKH BuyBLACK HILLS CORP$947
-9.0%
18,722
+8.4%
0.01%
-14.3%
OKTA BuyOKTA INCcl a$979
+21.3%
12,010
+3.2%
0.01%
+20.0%
RBLX BuyROBLOX CORPcl a$943
-26.4%
32,575
+2.5%
0.01%
-33.3%
TECH BuyBIO-TECHNE CORP$830
-14.5%
12,197
+2.6%
0.01%
-14.3%
PLYA SellPLAYA HOTELS & RESORTS NV$943
-25.8%
130,288
-16.5%
0.01%
-33.3%
ATEN BuyA10 NETWORKS INC$949
+24.1%
63,157
+20.5%
0.01%
+20.0%
AMK SellASSETMARK FINL HLDGS INC$923
-28.6%
36,821
-15.5%
0.01%
-33.3%
ONTO SellONTO INNOVATION INC$852
-7.1%
6,680
-15.2%
0.01%0.0%
ALLY SellALLY FINL INC$976
-3.6%
36,595
-2.3%
0.01%
-14.3%
AROC BuyARCHROCK INC$912
+281.6%
72,403
+210.4%
0.01%
+200.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$879
-55.9%
23,099
+5.5%
0.01%
-53.8%
OSUR BuyORASURE TECHNOLOGIES INC$842
+18.9%
142,029
+0.5%
0.01%
+20.0%
AR SellANTERO RESOURCES CORP$914
+4.5%
36,023
-5.2%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$884
-31.7%
53,615
-9.8%
0.01%
-33.3%
AMKR SellAMKOR TECHNOLOGY INC$894
-25.2%
39,565
-1.5%
0.01%
-25.0%
MDRX BuyVERADIGM INC$966
+8.2%
73,490
+3.7%
0.01%0.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$952
+9.6%
14,438
+2.8%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$977
+89.7%
13,601
+72.3%
0.01%
+100.0%
PRIM BuyPRIMORIS SVCS CORP$879
+31.4%
26,847
+22.2%
0.01%
+50.0%
CNXN BuyPC CONNECTION INC$916
+55.0%
17,163
+30.9%
0.01%
+50.0%
PINC BuyPREMIER INCcl a$909
+31.9%
42,260
+69.7%
0.01%
+20.0%
PSN BuyPARSONS CORP DEL$942
+22.5%
17,329
+8.5%
0.01%
+20.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$941
+57.6%
15,109
+39.1%
0.01%
+50.0%
NewSKYWARD SPECIALTY INS GROUP$95734,988
+100.0%
0.01%
SHOO BuyMADDEN STEVEN LTD$883
+15.0%
27,784
+18.2%
0.01%
+20.0%
MAC BuyMACERICH CO$913
-3.0%
83,691
+0.2%
0.01%0.0%
SITC SellSITE CTRS CORP$898
-14.5%
72,812
-8.4%
0.01%
-14.3%
MGM SellMGM RESORTS INTERNATIONAL$830
-93.1%
22,571
-91.7%
0.01%
-92.5%
BWA SellBORGWARNER INC$733
-88.5%
18,159
-86.1%
0.01%
-88.4%
NAVI BuyNAVIENT CORPORATION$792
-6.2%
46,009
+1.3%
0.01%
-16.7%
DTM SellDT MIDSTREAM INC$800
-10.3%
15,108
-16.1%
0.01%
-16.7%
BOOT NewBOOT BARN HLDGS INC$6888,470
+100.0%
0.01%
CYTK BuyCYTOKINETICS INC$760
-5.5%
25,809
+4.8%
0.01%0.0%
CCK BuyCROWN HLDGS INC$823
+4.3%
9,305
+2.5%
0.01%0.0%
AES BuyAES CORP$788
-24.8%
51,858
+2.5%
0.01%
-28.6%
AGO SellASSURED GUARANTY LTD$730
+7.2%
12,066
-1.1%
0.01%0.0%
SellROIVANT SCIENCES LTD$764
-18.1%
65,397
-29.4%
0.01%
-16.7%
BuyCORE & MAIN INCcl a$679
+14.7%
23,543
+24.7%
0.01%
+25.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$797
-10.7%
22,834
+4.0%
0.01%
-16.7%
SNAP BuySNAP INCcl a$701
-21.3%
78,721
+4.6%
0.01%
-16.7%
OII BuyOCEANEERING INTL INC$818
+254.1%
31,788
+157.3%
0.01%
+150.0%
ROL SellROLLINS INC$713
-86.0%
19,090
-84.0%
0.01%
-85.3%
SOFI BuySOFI TECHNOLOGIES INC$723
-1.4%
90,446
+2.9%
0.01%0.0%
SSB SellSOUTHSTATE CORPORATION$824
-13.4%
12,236
-15.4%
0.01%
-16.7%
SR BuySPIRE INC$699
+14.0%
12,354
+28.0%
0.01%
+25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$743
-57.4%
12,005
-53.7%
0.01%
-58.3%
SMPL BuySIMPLY GOOD FOODS CO$679
+18.5%
19,681
+25.8%
0.01%
+25.0%
W BuyWAYFAIR INCcl a$730
+94.7%
12,060
+109.2%
0.01%
+66.7%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$796
-0.3%
11,849
+2.6%
0.01%0.0%
BuyMASTERBRAND INC$718
+199.2%
59,122
+186.5%
0.01%
+150.0%
WMK SellWEIS MKTS INC$778
-10.7%
12,352
-9.0%
0.01%
-16.7%
LTC SellLTC PPTYS INC$749
-44.5%
23,309
-43.0%
0.01%
-44.4%
ACIW BuyACI WORLDWIDE INC$823
+21.4%
36,498
+24.7%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$823
+35.4%
10,090
+8.7%
0.01%
+25.0%
SNEX SellSTONEX GROUP INC$806
-39.6%
8,317
-48.2%
0.01%
-44.4%
KE BuyKIMBALL ELECTRONICS INC$794
+42.0%
29,010
+43.4%
0.01%
+25.0%
KEY BuyKEYCORP$780
+20.7%
72,460
+3.6%
0.01%
+25.0%
POWL NewPOWELL INDS INC$7529,067
+100.0%
0.01%
JCOM BuyZIFF DAVIS INC$799
+219.6%
12,542
+251.5%
0.01%
+150.0%
NewANNALY CAPITAL MANAGEMENT IN$72038,266
+100.0%
0.01%
MAN SellMANPOWERGROUP INC WIS$771
-41.7%
10,520
-36.8%
0.01%
-44.4%
SHO SellSUNSTONE HOTEL INVS INC NEW$781
-7.8%
83,541
-0.2%
0.01%
-16.7%
BILL BuyBILL HOLDINGS INC$804
-5.0%
7,409
+2.4%
0.01%
-16.7%
NewBGC GROUP INCcl a$687130,164
+100.0%
0.01%
NTLA BuyINTELLIA THERAPEUTICS INC$712
-18.7%
22,531
+4.8%
0.01%
-16.7%
WSBC BuyWESBANCO INC$803
+27.5%
32,893
+33.7%
0.01%
+25.0%
SNV SellSYNOVUS FINL CORP$774
-29.0%
27,828
-22.8%
0.01%
-28.6%
CRL BuyCHARLES RIV LABS INTL INC$777
-4.4%
3,964
+2.5%
0.01%0.0%
INDB BuyINDEPENDENT BK CORP MASS$708
+32.1%
14,430
+19.7%
0.01%
+25.0%
WAL BuyWESTERN ALLIANCE BANCORP$718
+88.9%
15,618
+49.9%
0.01%
+66.7%
HY BuyHYSTER YALE MATLS HANDLING Icl a$778
+151.0%
17,446
+214.6%
0.01%
+150.0%
IDT BuyIDT CORPcl b new$756
+39.7%
34,263
+63.7%
0.01%
+25.0%
BSY SellBENTLEY SYS INC$821
-10.6%
16,374
-3.3%
0.01%
-16.7%
CDAY BuyCERIDIAN HCM HLDG INC$774
+4.5%
11,408
+3.1%
0.01%0.0%
CASH BuyPATHWARD FINANCIAL INC$768
+25.3%
16,665
+26.0%
0.01%
+25.0%
TFX BuyTELEFLEX INCORPORATED$715
-16.9%
3,639
+2.4%
0.01%
-16.7%
HGV SellHILTON GRAND VACATIONS INC$781
-38.3%
19,183
-31.1%
0.01%
-37.5%
HESM BuyHESS MIDSTREAM LP$702
+63.6%
24,108
+72.6%
0.01%
+66.7%
RDNT SellRADNET INC$758
-16.8%
26,899
-3.6%
0.01%
-16.7%
HRI SellHERC HLDGS INC$822
-15.3%
6,910
-2.5%
0.01%
-28.6%
WRK BuyWESTROCK CO$710
+26.8%
19,841
+3.0%
0.01%
+25.0%
BBSI SellBARRETT BUSINESS SVCS INC$829
-21.0%
9,191
-23.6%
0.01%
-28.6%
ALRM BuyALARM COM HLDGS INC$790
+37.4%
12,926
+16.1%
0.01%
+25.0%
HEIA BuyHEICO CORP NEWcl a$742
-5.7%
5,739
+2.6%
0.01%0.0%
BANF BuyBANCFIRST CORP$812
+6.7%
9,359
+13.1%
0.01%0.0%
HVT SellHAVERTY FURNITURE COS INC$709
-15.4%
24,645
-11.1%
0.01%
-16.7%
SSP BuySCRIPPS E W CO OHIOcl a new$749
+31.2%
136,633
+118.8%
0.01%
+25.0%
ALGM SellALLEGRO MICROSYSTEMS INC$783
-32.6%
24,524
-4.7%
0.01%
-37.5%
BCPC BuyBALCHEM CORP$709
-3.0%
5,718
+5.5%
0.01%0.0%
HCKT SellHACKETT GROUP INC$688
+1.2%
29,148
-4.2%
0.01%0.0%
QRVO BuyQORVO INC$732
-5.1%
7,669
+1.5%
0.01%0.0%
RCII BuyUPBOUND GROUP INC$824
+105.0%
27,974
+116.4%
0.01%
+66.7%
TDW BuyTIDEWATER INC NEW$686
+66.5%
9,658
+30.0%
0.01%
+66.7%
GNL BuyGLOBAL NET LEASE INC$720
+15.9%
74,890
+24.0%
0.01%
+25.0%
TW BuyTRADEWEB MKTS INCcl a$684
+19.0%
8,524
+1.5%
0.01%
+25.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$805
+0.5%
14,082
+4.5%
0.01%0.0%
TTEC BuyTTEC HLDGS INC$687
-22.5%
26,215
+0.1%
0.01%
-16.7%
ATRC BuyATRICURE INC$729
+262.7%
16,634
+309.4%
0.01%
+400.0%
TWLO SellTWILIO INCcl a$781
-8.7%
13,340
-0.7%
0.01%
-16.7%
NLOK BuyGEN DIGITAL INC$790
-2.1%
44,677
+2.7%
0.01%0.0%
FC SellFRANKLIN COVEY CO$714
-2.1%
16,647
-0.3%
0.01%0.0%
NewFRANKLIN BSP RLTY TR INC$68851,973
+100.0%
0.01%
FMX NewFOMENTO ECONOMICO MEXICANO Sspon adr units$7787,128
+100.0%
0.01%
FLR SellFLUOR CORP NEW$772
+2.4%
21,046
-17.4%
0.01%0.0%
HSIC BuyHENRY SCHEIN INC$754
-6.3%
10,150
+2.3%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$716
-18.5%
20,074
+5.4%
0.01%
-16.7%
CPB SellCAMPBELL SOUP CO$723
-85.7%
17,609
-84.1%
0.01%
-85.3%
USLM BuyUNITED STS LIME & MINERALS I$737
+160.4%
3,666
+170.6%
0.01%
+150.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$827
+17.5%
20,035
+2.5%
0.01%0.0%
MOV BuyMOVADO GROUP INC$759
+8.7%
27,748
+6.7%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$802
-58.2%
10,105
-38.2%
0.01%
-61.5%
UE BuyURBAN EDGE PPTYS$780
+11.4%
51,137
+12.7%
0.01%0.0%
WYNN BuyWYNN RESORTS LTD$733
-10.3%
7,934
+2.6%
0.01%0.0%
MTN BuyVAIL RESORTS INC$693
-9.8%
3,124
+2.5%
0.01%0.0%
EQH BuyEQUITABLE HLDGS INC$783
+6.2%
27,566
+1.5%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$742
+10.1%
43,340
+4.4%
0.01%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$773
-6.8%
16,673
+2.5%
0.01%
-16.7%
SellCADENCE BANK$697
-1.6%
32,855
-8.8%
0.01%0.0%
BuyN-ABLE INC$694
+113.5%
53,767
+138.7%
0.01%
+150.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$753
+10.9%
93,626
+3.3%
0.01%0.0%
CBT SellCABOT CORP$784
-0.5%
11,322
-3.9%
0.01%0.0%
NRG BuyNRG ENERGY INC$687
+4.7%
17,828
+1.5%
0.01%
+25.0%
VECO BuyVEECO INSTRS INC DEL$699
+102.6%
24,881
+85.3%
0.01%
+150.0%
FOLD BuyAMICUS THERAPEUTICS INC$736
+1.9%
60,533
+5.2%
0.01%0.0%
DY SellDYCOM INDS INC$813
-35.3%
9,134
-17.4%
0.01%
-37.5%
NTRA SellNATERA INC$687
-23.3%
15,517
-15.7%
0.01%
-16.7%
SD BuySANDRIDGE ENERGY INC$692
+58.4%
44,158
+54.2%
0.01%
+66.7%
DBX SellDROPBOX INCcl a$764
-69.1%
28,061
-69.7%
0.01%
-70.6%
NHC SellNATIONAL HEALTHCARE CORP$704
-18.9%
10,996
-21.7%
0.01%
-16.7%
CVBF SellCVB FINL CORP$781
+23.6%
47,135
-0.9%
0.01%
+25.0%
SKY SellSKYLINE CHAMPION CORPORATION$706
-6.2%
11,086
-3.7%
0.01%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$777
-6.5%
9,025
+2.4%
0.01%
-16.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$709
+15.8%
18,934
+21.6%
0.01%
+25.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$778
-21.8%
28,950
+3.7%
0.01%
-28.6%
BOX SellBOX INCcl a$688
-55.5%
28,431
-46.0%
0.01%
-50.0%
SMP BuySTANDARD MTR PRODS INC$561
+3.7%
16,696
+15.8%
0.00%0.0%
ACMR NewACM RESH INC$53829,707
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$627
-15.0%
30,074
-2.4%
0.00%
-20.0%
AKR BuyACADIA RLTY TR$5280.0%36,802
+0.2%
0.00%0.0%
AGL SellAGILON HEALTH INC$591
-17.7%
33,275
-19.6%
0.00%
-20.0%
AKRO BuyAKERO THERAPEUTICS INC$636
+13.4%
12,574
+4.7%
0.00%0.0%
ACI BuyALBERTSONS COS INC$558
+18.0%
24,531
+13.1%
0.00%
+33.3%
ALX BuyALEXANDERS INC$549
+96.8%
3,015
+99.0%
0.00%
+100.0%
AMBC BuyAMBAC FINL GROUP INC$573
-0.9%
47,508
+17.0%
0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$626
-70.3%
5,610
-68.4%
0.00%
-71.4%
ABCB SellAMERIS BANCORP$578
+6.1%
15,046
-5.6%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$655
-12.9%
64,631
-2.7%
0.00%
-20.0%
ARMK BuyARAMARK$666
-12.7%
19,183
+8.2%
0.00%
-20.0%
ABR BuyARBOR REALTY TRUST INC$536
+3.7%
35,315
+1.2%
0.00%
+33.3%
AIZ BuyASSURANT INC$645
+28.2%
4,491
+12.2%
0.00%
+33.3%
ASTE BuyASTEC INDS INC$630
+49.6%
13,379
+44.4%
0.00%
+33.3%
AVA SellAVISTA CORP$654
-36.7%
20,202
-23.2%
0.00%
-42.9%
AXSM SellAXSOME THERAPEUTICS INC$648
-4.4%
9,267
-1.8%
0.00%
-20.0%
SellBATH & BODY WORKS INC$569
-63.1%
16,848
-59.0%
0.00%
-60.0%
BIO BuyBIO RAD LABS INCcl a$613
-3.2%
1,711
+2.5%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$661
+60.8%
25,068
+4.9%
0.00%
+33.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$581
-31.0%
7,138
-21.6%
0.00%
-33.3%
CWST SellCASELLA WASTE SYS INCcl a$654
-22.1%
8,576
-7.5%
0.00%
-33.3%
CASS SellCASS INFORMATION SYS INC$538
-13.8%
14,431
-10.3%
0.00%0.0%
CTLT BuyCATALENT INC$636
+7.8%
13,966
+2.6%
0.00%0.0%
GTLS BuyCHART INDS INC$549
+8.3%
3,246
+2.3%
0.00%
+33.3%
CHH SellCHOICE HOTELS INTL INC$643
-5.9%
5,248
-9.7%
0.00%
-20.0%
CWENA SellCLEARWAY ENERGY INCcl a$633
-31.9%
31,772
-7.7%
0.00%
-33.3%
CGNX BuyCOGNEX CORP$568
-22.4%
13,374
+2.4%
0.00%
-20.0%
COHU BuyCOHU INC$642
+26.4%
18,646
+52.5%
0.00%
+33.3%
CTBI SellCOMMUNITY TR BANCORP INC$528
-18.0%
15,419
-14.9%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$618
+41.1%
72,511
+21.6%
0.00%
+33.3%
CORT BuyCORCEPT THERAPEUTICS INC$668
+28.2%
24,531
+4.7%
0.00%
+33.3%
BuyCRANE NXT CO$611
+2.5%
10,996
+4.2%
0.00%0.0%
DVA BuyDAVITA INC$631
+53.2%
6,680
+62.9%
0.00%
+33.3%
DNLI BuyDENALI THERAPEUTICS INC$642
-26.6%
31,102
+4.8%
0.00%
-33.3%
XRAY BuyDENTSPLY SIRONA INC$563
-12.4%
16,471
+2.5%
0.00%0.0%
DHIL SellDIAMOND HILL INVT GROUP INC$578
-2.4%
3,426
-0.8%
0.00%0.0%
DOCU BuyDOCUSIGN INC$658
-15.6%
15,675
+2.7%
0.00%
-20.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$539
+19.8%
36,484
+4.7%
0.00%
+33.3%
NPO SellENPRO INDS INC$560
-35.1%
4,619
-28.6%
0.00%
-33.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$560
+77.8%
59,805
+81.4%
0.00%
+100.0%
WTRG BuyESSENTIAL UTILS INC$668
-11.9%
19,454
+2.5%
0.00%
-20.0%
ETSY BuyETSY INC$618
-22.6%
9,573
+1.5%
0.00%
-20.0%
BUSE SellFIRST BUSEY CORP$557
-24.0%
28,980
-20.6%
0.00%
-20.0%
FHB SellFIRST HAWAIIAN INC$586
-13.6%
32,491
-13.6%
0.00%
-20.0%
SRCE Sell1ST SOURCE CORP$648
-12.6%
15,398
-12.9%
0.00%
-20.0%
BEN BuyFRANKLIN RESOURCES INC$572
-5.6%
23,282
+2.6%
0.00%0.0%
FULT SellFULTON FINL CORP PA$557
-0.2%
46,006
-1.8%
0.00%0.0%
FUTU NewFUTU HLDGS LTDspon ads cl a$62310,781
+100.0%
0.00%
GPS BuyGAP INC$654
+157.5%
61,477
+116.0%
0.00%
+100.0%
GFF SellGRIFFON CORP$674
-8.7%
16,980
-7.2%
0.00%
-20.0%
HWC SellHANCOCK WHITNEY CORPORATION$580
-6.1%
15,690
-2.6%
0.00%0.0%
HAS BuyHASBRO INC$675
+4.7%
10,201
+2.5%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$641
-18.0%
29,707
-6.7%
0.00%
-20.0%
HEI BuyHEICO CORP NEW$547
-6.5%
3,381
+2.3%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$594
+642.5%
53,184
+388.6%
0.00%
+300.0%
HII BuyHUNTINGTON INGALLS INDS INC$632
-8.0%
3,090
+2.4%
0.00%
-20.0%
IESC BuyIES HLDGS INC$577
+129.9%
8,764
+98.3%
0.00%
+100.0%
IMVT BuyIMMUNOVANT INC$641
+139.2%
16,701
+18.2%
0.00%
+100.0%
NSP SellINSPERITY INC$648
-66.0%
6,636
-58.6%
0.00%
-69.2%
SellINVENTRUST PPTYS CORP$621
-21.5%
26,093
-23.6%
0.00%
-20.0%
JBGS SellJBG SMITH PPTYS$594
-25.2%
41,093
-22.2%
0.00%
-20.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$634
+21.9%
11,600
+37.0%
0.00%
+33.3%
JLL SellJONES LANG LASALLE INC$538
-59.7%
3,811
-55.5%
0.00%
-55.6%
KMT BuyKENNAMETAL INC$551
+3.8%
22,158
+18.5%
0.00%0.0%
BuyKNIFE RIVER CORP$593
+102.4%
12,147
+80.2%
0.00%
+100.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$626
-7.4%
12,476
+2.5%
0.00%
-20.0%
KRYS SellKRYSTAL BIOTECH INC$590
-4.2%
5,088
-3.0%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$571
-74.1%
3,237
-72.4%
0.00%
-73.3%
MATX NewMATSON INC$6657,494
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$630
+57.9%
14,468
+31.2%
0.00%
+33.3%
MYE SellMYERS INDS INC$615
-8.3%
34,308
-0.7%
0.00%
-20.0%
NATI BuyNATIONAL INSTRS CORP$613
+7.4%
10,281
+3.4%
0.00%0.0%
NWSA BuyNEWS CORP NEWcl a$589
+4.4%
29,359
+1.5%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC$553
+35.5%
13,743
+15.5%
0.00%
+33.3%
OSBC SellOLD SECOND BANCORP INC ILL$646
-19.6%
47,458
-22.8%
0.00%
-20.0%
PDFS SellPDF SOLUTIONS INC$537
-34.4%
16,567
-8.8%
0.00%
-20.0%
PTEN BuyPATTERSON-UTI ENERGY INC$542
+186.8%
39,139
+148.1%
0.00%
+300.0%
PCTY BuyPAYLOCITY HLDG CORP$629
+7.7%
3,459
+9.4%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$649
-3.4%
47,750
-1.0%
0.00%
-20.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$651
-1.4%
9,774
+4.1%
0.00%0.0%
PCOR SellPROCORE TECHNOLOGIES INC$623
-32.2%
9,541
-32.4%
0.00%
-33.3%
RMR SellRMR GROUP INCcl a$596
+2.4%
24,305
-3.2%
0.00%0.0%
RNST BuyRENASANT CORP$578
+1.8%
22,078
+1.6%
0.00%0.0%
RGEN BuyREPLIGEN CORP$652
+15.4%
4,098
+2.5%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$602
-51.0%
48,633
-46.5%
0.00%
-50.0%
RVMD BuyREVOLUTION MEDICINES INC$585
+8.5%
21,137
+4.8%
0.00%0.0%
RHI BuyROBERT HALF INC.$612
-0.3%
8,352
+2.4%
0.00%0.0%
ROKU BuyROKU INC$674
+13.7%
9,553
+3.0%
0.00%0.0%
SCSC BuySCANSOURCE INC$597
+69.6%
19,690
+65.5%
0.00%
+100.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$668
-23.9%
24,113
-21.1%
0.00%
-33.3%
SVC BuySERVICE PPTYS TR$575
-11.4%
74,804
+0.2%
0.00%0.0%
FOUR SellSHIFT4 PMTS INCcl a$562
-45.2%
10,146
-32.8%
0.00%
-42.9%
AOS BuySMITH A O CORP$645
-6.2%
9,759
+3.2%
0.00%
-20.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$565
-50.5%
4,363
+2.8%
0.00%
-50.0%
SPTN BuySPARTANNASH CO$5570.0%25,316
+2.3%
0.00%0.0%
SQSP SellSQUARESPACE INCclass a$668
-14.0%
23,070
-6.3%
0.00%
-20.0%
SRCL SellSTERICYCLE INC$666
-7.6%
14,899
-4.0%
0.00%
-20.0%
SYBT SellSTOCK YDS BANCORP INC$590
-17.6%
15,016
-4.9%
0.00%
-20.0%
TTC SellTORO CO$665
-88.7%
8,007
-86.1%
0.00%
-89.7%
TRST SellTRUSTCO BK CORP N Y$630
-27.4%
23,075
-24.0%
0.00%
-33.3%
TRMK NewTRUSTMARK CORP$56225,869
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORP$53112,363
+100.0%
0.00%
U BuyUNITY SOFTWARE INC$553
-25.8%
17,602
+2.5%
0.00%
-20.0%
UVV SellUNIVERSAL CORP VA$565
-64.2%
11,972
-62.1%
0.00%
-63.6%
UVSP SellUNIVEST FINANCIAL CORPORATIO$616
-11.9%
35,457
-8.2%
0.00%
-20.0%
VLY SellVALLEY NATL BANCORP$567
+7.0%
66,227
-3.1%
0.00%0.0%
VMEO BuyVIMEO INC$613
+1177.1%
173,144
+1377.6%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$615
+26.0%
3,043
+23.0%
0.00%
+33.3%
WAFD BuyWAFD INC$551
+96.8%
21,525
+104.0%
0.00%
+100.0%
WBS BuyWEBSTER FINL CORP$546
+9.6%
13,537
+2.5%
0.00%
+33.3%
WERN SellWERNER ENTERPRISES INC$666
-27.5%
17,105
-17.7%
0.00%
-33.3%
WHR BuyWHIRLPOOL CORP$564
-8.0%
4,215
+2.3%
0.00%0.0%
WSR BuyWHITESTONE REIT$678
+3.5%
70,377
+4.2%
0.00%0.0%
WETF NewWISDOMTREE INC$61988,485
+100.0%
0.00%
Z SellZILLOW GROUP INCcl c cap stk$550
-43.6%
11,905
-38.7%
0.00%
-42.9%
ZION SellZIONS BANCORPORATION N A$579
+8.6%
16,589
-16.3%
0.00%0.0%
BuyZURN ELKAY WATER SOLNS CORP$592
+94.7%
21,137
+87.1%
0.00%
+100.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$541
+64.9%
152,694
+59.8%
0.00%
+100.0%
PRTA BuyPROTHENA CORP PLC$542
-25.9%
11,231
+4.9%
0.00%
-20.0%
CYBR BuyCYBERARK SOFTWARE LTD$557
+69.8%
3,404
+62.3%
0.00%
+100.0%
ARRY BuyARRAY TECHNOLOGIES INC$397
+53.9%
17,871
+56.7%
0.00%
+50.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$507
-22.6%
90,213
+0.1%
0.00%
-25.0%
RH BuyRH$384
-0.3%
1,452
+24.4%
0.00%0.0%
VIAC BuyPARAMOUNT GLOBAL$488
-17.0%
37,862
+2.5%
0.00%
-25.0%
PTCT BuyPTC THERAPEUTICS INC$424
-42.2%
18,941
+5.1%
0.00%
-40.0%
NEO BuyNEOGENOMICS INC$386
-16.3%
31,394
+9.5%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$482
-17.6%
27,380
-22.7%
0.00%
-25.0%
PLYM BuyPLYMOUTH INDL REIT INC$421
+22.4%
20,089
+34.3%
0.00%
+50.0%
VCEL BuyVERICEL CORP$430
-6.3%
12,823
+4.9%
0.00%0.0%
RPD BuyRAPID7 INC$485
+69.0%
10,584
+67.1%
0.00%
+50.0%
VCYT SellVERACYTE INC$399
-13.3%
17,867
-1.0%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$404
+19.9%
11,642
+13.4%
0.00%
+50.0%
LOCO NewEL POLLO LOCO HLDGS INC$39243,751
+100.0%
0.00%
LEG BuyLEGGETT & PLATT INC$521
+14.8%
20,521
+34.0%
0.00%0.0%
LZB BuyLA Z BOY INC$417
+18.8%
13,508
+10.3%
0.00%
+50.0%
LXU SellLSB INDS INC$458
+2.7%
44,736
-1.2%
0.00%0.0%
ATRI SellATRION CORP$416
-34.9%
1,008
-10.8%
0.00%
-25.0%
DEA SellEASTERLY GOVT PPTYS INC$411
-38.2%
35,976
-21.6%
0.00%
-25.0%
QCRH NewQCR HOLDINGS INC$48810,060
+100.0%
0.00%
BuyASPEN TECHNOLOGY INC$460
+24.7%
2,254
+2.3%
0.00%
+50.0%
KLIC SellKULICKE & SOFFA INDS INC$422
-41.0%
8,687
-27.8%
0.00%
-40.0%
ASGN SellASGN INC$461
-41.8%
5,648
-46.0%
0.00%
-40.0%
BuyENGAGESMART INC$520
-0.4%
28,909
+5.7%
0.00%
-25.0%
EBF SellENNIS INC$491
-28.5%
23,145
-31.3%
0.00%
-40.0%
PENN SellPENN ENTERTAINMENT INC$428
-45.8%
18,633
-43.3%
0.00%
-40.0%
KSS NewKOHLS CORP$45021,449
+100.0%
0.00%
VFC BuyV F CORP$451
-5.5%
25,547
+2.3%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$413
+45.9%
1,706
+47.5%
0.00%
+50.0%
EZPW BuyEZCORP INCcl a non vtg$479
+5.0%
58,035
+6.7%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$418
-5.6%
5,769
-4.6%
0.00%0.0%
UTL SellUNITIL CORP$495
-41.3%
11,586
-30.3%
0.00%
-50.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$379
+5.0%
33,741
+13.1%
0.00%
+50.0%
AXNX SellAXONICS INC$457
-17.1%
8,142
-25.4%
0.00%
-25.0%
FCN SellFTI CONSULTING INC$468
-64.5%
2,625
-62.1%
0.00%
-66.7%
AZZ NewAZZ INC$48510,633
+100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$382
-4.5%
39,641
+5.3%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$433
+5.1%
35,469
+8.8%
0.00%0.0%
ITRN NewITURAN LOCATION AND CONTROL$39013,052
+100.0%
0.00%
THFF SellFIRST FINL CORP IND$478
-26.3%
14,127
-29.4%
0.00%
-25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$427
-3.6%
15,470
+4.9%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$490
-0.8%
3,009
-5.6%
0.00%0.0%
PATH BuyUIPATH INCcl a$471
+5.6%
27,551
+2.3%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$479
-32.7%
6,964
+3.7%
0.00%
-40.0%
UMBF SellUMB FINL CORP$525
-15.3%
8,467
-16.9%
0.00%
-25.0%
B NewBARNES GROUP INC$38811,435
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$400
-18.7%
21,808
-24.8%
0.00%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$478
-51.0%
9,095
-66.6%
0.00%
-57.1%
FRHC BuyFREEDOM HLDG CORP NEV$383
+15.0%
4,516
+9.7%
0.00%
+50.0%
NewTKO GROUP HOLDINGS INCcl a$4885,803
+100.0%
0.00%
PCRX BuyPACIRA BIOSCIENCES INC$401
-19.8%
13,064
+4.8%
0.00%0.0%
BuyFRESHWORKS INC$502
+167.0%
25,211
+135.9%
0.00%
+200.0%
TTMI SellTTM TECHNOLOGIES INC$430
-13.8%
33,348
-7.1%
0.00%0.0%
TCMD NewTACTILE SYS TECHNOLOGY INC$40128,552
+100.0%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$443
-11.8%
18,418
+17.2%
0.00%0.0%
H BuyHYATT HOTELS CORP$389
-5.4%
3,671
+2.2%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$390
-8.0%
15,770
+5.3%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$522
-25.3%
4,790
+2.3%
0.00%
-40.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$380
+5.6%
53,640
+4.9%
0.00%
+50.0%
THS SellTREEHOUSE FOODS INC$515
-38.8%
11,814
-29.3%
0.00%
-50.0%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$4684,603
+100.0%
0.00%
BuyBIOHAVEN LTD$429
+13.8%
16,486
+4.7%
0.00%0.0%
RIG SellTRANSOCEAN LTD$441
+16.7%
53,726
-0.3%
0.00%0.0%
BL SellBLACKLINE INC$388
-25.0%
6,990
-27.3%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$504
-67.3%
18,183
-60.1%
0.00%
-70.0%
PATK SellPATRICK INDS INC$429
-9.9%
5,710
-4.1%
0.00%0.0%
BuyTOAST INCcl a$448
-14.2%
23,938
+3.5%
0.00%
-25.0%
HIMS BuyHIMS & HERS HEALTH INC$454
-28.3%
72,253
+7.4%
0.00%
-25.0%
BXC SellBLUELINX HLDGS INC$485
-28.6%
5,906
-18.4%
0.00%
-40.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$471
-2.9%
14,069
-19.5%
0.00%0.0%
GRC SellGORMAN RUPP CO$446
-3.3%
13,562
-15.2%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$463
+47.5%
1,188
+16.8%
0.00%
+50.0%
ADNT BuyADIENT PLC$379
+37.3%
10,319
+43.1%
0.00%
+50.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$521
-45.7%
42,529
-18.5%
0.00%
-50.0%
AA SellALCOA CORP$401
-74.5%
13,788
-70.3%
0.00%
-72.7%
HTBK BuyHERITAGE COMM CORP$382
+8.5%
45,098
+6.1%
0.00%
+50.0%
PNTG BuyPENNANT GROUP INC$421
-0.7%
37,836
+9.7%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$390
-0.5%
19,004
-3.4%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$437
+18.8%
63,007
-1.6%
0.00%
+50.0%
GSBC SellGREAT SOUTHN BANCORP INC$399
-11.3%
8,322
-6.2%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$469
+118.1%
16,261
+131.8%
0.00%
+200.0%
SellAMALGAMATED FINANCIAL CORP$394
-23.3%
22,861
-28.4%
0.00%0.0%
HAFC BuyHANMI FINL CORP$464
+12.3%
28,605
+3.4%
0.00%0.0%
BY SellBYLINE BANCORP INC$422
+6.0%
21,422
-2.6%
0.00%0.0%
CRAI BuyCRA INTL INC$457
+4.8%
4,537
+6.2%
0.00%0.0%
YORW BuyYORK WTR CO$525
+18.5%
14,001
+30.3%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$446
-14.1%
11,796
+2.3%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$493
-6.3%
14,418
+5.5%
0.00%
-25.0%
BuyU HAUL HOLDING COMPANY$393
+5.6%
7,505
+2.3%
0.00%
+50.0%
XHR BuyXENIA HOTELS & RESORTS INC$522
-3.9%
44,290
+0.4%
0.00%
-25.0%
MBWM SellMERCANTILE BK CORP$386
+6.3%
12,499
-4.9%
0.00%
+50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$504
-16.1%
10,967
+4.8%
0.00%
-25.0%
SHAK BuySHAKE SHACK INCcl a$413
+47.5%
7,105
+97.5%
0.00%
+50.0%
XPEL BuyXPEL INC$500
-4.0%
6,488
+4.9%
0.00%0.0%
MD NewPEDIATRIX MEDICAL GROUP INC$52241,056
+100.0%
0.00%
WK BuyWORKIVA INC$516
+36.5%
5,087
+36.7%
0.00%0.0%
CG BuyCARLYLE GROUP INC$507
-3.4%
16,797
+2.3%
0.00%
-25.0%
NewROVER GROUP INC$41666,386
+100.0%
0.00%
CRI BuyCARTERS INC$438
+110.6%
6,335
+121.2%
0.00%
+200.0%
SellNOBLE CORP PLC$515
+12.4%
10,176
-8.3%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$465
+5.9%
11,386
+57.4%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$453
-48.2%
1,705
-42.5%
0.00%
-50.0%
BuyRYAN SPECIALTY HOLDINGS INCcl a$426
+47.9%
8,797
+37.1%
0.00%
+50.0%
CPF SellCENTRAL PAC FINL CORP$460
+5.5%
27,589
-0.6%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$524
-14.1%
20,651
-10.1%
0.00%
-25.0%
NOVT SellNOVANTA INC$397
-47.6%
2,768
-32.8%
0.00%
-40.0%
AGX BuyARGAN INC$433
+106.2%
9,506
+78.3%
0.00%
+200.0%
NWE BuyNORTHWESTERN CORP$508
+5.2%
10,577
+24.2%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$389
-28.0%
17,818
+4.8%
0.00%
-25.0%
CCB SellCOASTAL FINL CORP WA$477
-10.5%
11,127
-21.3%
0.00%
-25.0%
JRVR BuyJAMES RIV GROUP LTD$512
-15.5%
33,377
+0.5%
0.00%
-25.0%
IVZ BuyINVESCO LTD$386
-11.7%
26,585
+2.3%
0.00%0.0%
MBUU SellMALIBU BOATS INC$493
-46.9%
10,052
-36.5%
0.00%
-50.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$418
-47.5%
2,859
-17.0%
0.00%
-40.0%
CNXC SellCONCENTRIX CORP$410
-46.7%
5,114
-46.3%
0.00%
-40.0%
CXW SellCORECIVIC INC$444
-71.5%
39,445
-76.2%
0.00%
-70.0%
M SellMACYS INC$522
-58.5%
44,927
-42.7%
0.00%
-62.5%
CLI BuyVERIS RESIDENTIAL INC$468
+3.5%
28,335
+0.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$428
-3.4%
41,754
+10.1%
0.00%0.0%
MKSI BuyMKS INSTRS INC$402
-18.0%
4,640
+2.3%
0.00%0.0%
SJW SellSJW GROUP$463
-16.1%
7,704
-2.2%
0.00%
-25.0%
WSFS BuyWSFS FINL CORP$454
+30.1%
12,437
+34.5%
0.00%
+50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$412
+123.9%
13,857
+35.4%
0.00%
+200.0%
NewSOLARWINDS CORP$49552,418
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$468
-27.2%
13,947
-19.5%
0.00%
-25.0%
DEN SellDENBURY INC$378
-72.8%
3,855
-76.1%
0.00%
-66.7%
DBI BuyDESIGNER BRANDS INCcl a$388
+57.1%
30,622
+25.4%
0.00%
+50.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$465
-70.0%
14,438
-57.7%
0.00%
-70.0%
HELE NewHELEN OF TROY LTD$4173,580
+100.0%
0.00%
DKS BuyDICKS SPORTING GOODS INC$527
-15.0%
4,853
+3.5%
0.00%
-25.0%
BuyLUCID GROUP INC$390
-15.9%
69,778
+3.5%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$259
-70.5%
2,460
-66.0%
0.00%
-66.7%
NewREMITLY GLOBAL INC$26610,536
+100.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$290
-11.3%
4,154
+2.3%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$317
+9.7%
7,185
+5.8%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$356
-4.0%
23,884
+1.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$274
-52.4%
23,860
+4.9%
0.00%
-50.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$296
+45.8%
12,916
+4.9%
0.00%
+100.0%
NewROBINHOOD MKTS INC$32433,048
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$327
+9.0%
15,955
+5.8%
0.00%0.0%
ROG BuyROGERS CORP$273
-4.2%
2,073
+17.9%
0.00%0.0%
BuyNUVALENT INC$269
+14.5%
5,846
+4.8%
0.00%0.0%
NWL BuyNEWELL BRANDS INC$275
+6.2%
30,423
+2.3%
0.00%0.0%
NEWR SellNEW RELIC INC$372
-79.3%
4,349
-84.1%
0.00%
-83.3%
NTST BuyNETSTREIT CORP$363
-9.5%
23,319
+3.8%
0.00%
-33.3%
NEOG BuyNEOGEN CORP$294
-13.0%
15,883
+2.3%
0.00%0.0%
NRC SellNATIONAL RESH CORP$334
-31.1%
7,535
-32.4%
0.00%
-33.3%
BuySAFEHOLD INC$318
-9.4%
17,856
+20.7%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$311
+2.3%
4,563
+7.5%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$314
-54.2%
15,278
+4.8%
0.00%
-60.0%
FIZZ NewNATIONAL BEVERAGE CORP$3266,932
+100.0%
0.00%
NBHC NewNATIONAL BK HLDGS CORPcl a$2759,251
+100.0%
0.00%
MYGN BuyMYRIAD GENETICS INC$372
-27.5%
23,170
+4.7%
0.00%
-33.3%
BFS BuySAUL CTRS INC$321
-1.2%
9,094
+3.1%
0.00%0.0%
NewMOONLAKE IMMUNOTHERAPEUTICSclass a ord$2935,140
+100.0%
0.00%
MHK BuyMOHAWK INDS INC$359
-14.9%
4,185
+2.2%
0.00%
-33.3%
MC BuyMOELIS & COcl a$232
+5.9%
5,149
+6.4%
0.00%
+100.0%
MDXG BuyMIMEDX GROUP INC$240
+56.9%
32,863
+41.8%
0.00%
+100.0%
MLHR NewMILLERKNOLL INC$33013,480
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$278
-2.1%
848
+2.2%
0.00%0.0%
SEE BuySEALED AIR CORP NEW$367
-16.0%
11,166
+2.3%
0.00%
-33.3%
S BuySENTINELONE INCcl a$306
+14.2%
18,158
+2.2%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$359
+8.5%
12,938
-0.1%
0.00%0.0%
SFBS NewSERVISFIRST BANCSHARES INC$3687,060
+100.0%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$239
-58.5%
13,121
-41.8%
0.00%
-50.0%
SLAB SellSILICON LABORATORIES INC$287
-63.9%
2,474
-50.9%
0.00%
-60.0%
SLGN SellSILGAN HLDGS INC$294
-73.6%
6,810
-71.4%
0.00%
-71.4%
SBOW NewSILVERBOW RES INC$2667,446
+100.0%
0.00%
MTZ SellMASTEC INC$351
-73.2%
4,873
-56.1%
0.00%
-77.8%
MASI BuyMASIMO CORP$303
-45.5%
3,457
+2.2%
0.00%
-50.0%
SIRI SellSIRIUS XM HOLDINGS INC$272
-81.9%
60,163
-81.9%
0.00%
-80.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$274
-64.9%
2,722
-57.2%
0.00%
-60.0%
MNKD BuyMANNKIND CORP$310
+6.2%
75,049
+4.7%
0.00%0.0%
SKYW NewSKYWEST INC$2947,013
+100.0%
0.00%
MRC SellMRC GLOBAL INC$299
-52.3%
29,142
-53.2%
0.00%
-50.0%
LYFT BuyLYFT INC$271
+12.4%
25,715
+2.5%
0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$274
+16.6%
10,381
-0.4%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$239
-18.7%
5,295
+2.3%
0.00%0.0%
LUV BuySOUTHWEST AIRLS CO$311
-23.6%
11,500
+2.3%
0.00%
-33.3%
SWX BuySOUTHWEST GAS HLDGS INC$333
-2.9%
5,515
+2.3%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$277
-51.7%
5,012
-34.4%
0.00%
-50.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$248
+2.5%
3,170
+2.3%
0.00%0.0%
LTHM BuyLIVENT CORP$256
-31.4%
13,892
+2.3%
0.00%
-33.3%
LNC BuyLINCOLN NATL CORP IND$324
-1.8%
13,109
+2.3%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$279
-12.3%
4,650
+5.6%
0.00%0.0%
LCII BuyLCI INDS$230
-5.0%
1,956
+2.2%
0.00%0.0%
BuyKYNDRYL HLDGS INC$307
+34.6%
20,321
+18.1%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$291
-67.0%
35,530
-75.9%
0.00%
-66.7%
KFY BuyKORN FERRY$327
+7.9%
6,888
+12.7%
0.00%0.0%
KRP BuyKIMBELL RTY PARTNERS LPunit$261
+13.0%
16,303
+4.0%
0.00%0.0%
KELYA NewKELLY SVCS INCcl a$23112,689
+100.0%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$241
-10.1%
41,501
+0.6%
0.00%0.0%
PNM BuyPNM RES INC$281
+1.1%
6,304
+2.3%
0.00%0.0%
JACK SellJACK IN THE BOX INC$239
-62.8%
3,458
-47.5%
0.00%
-50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$288
-20.2%
63,289
+23.4%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$227
-27.0%
15,619
+5.1%
0.00%0.0%
NARI BuyINARI MED INC$261
+25.5%
3,987
+11.7%
0.00%
+100.0%
IDYA BuyIDEAYA BIOSCIENCES INC$371
+22.4%
13,741
+6.7%
0.00%0.0%
ICFI SellICF INTL INC$377
-7.4%
3,119
-4.6%
0.00%
-33.3%
HUN SellHUNTSMAN CORP$329
-44.9%
13,488
-38.9%
0.00%
-50.0%
HPP SellHUDSON PAC PPTYS INC$326
+0.3%
49,063
-36.3%
0.00%0.0%
TH SellTARGET HOSPITALITY CORP$302
-7.9%
19,028
-22.3%
0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$344
-77.7%
10,321
-83.1%
0.00%
-80.0%
HMN NewHORACE MANN EDUCATORS CORP N$2719,228
+100.0%
0.00%
TDOC BuyTELADOC HEALTH INC$366
-25.5%
19,687
+1.4%
0.00%
-33.3%
HTH SellHILLTOP HOLDINGS INC$375
-58.9%
13,236
-54.3%
0.00%
-66.7%
HI BuyHILLENBRAND INC$235
-12.6%
5,564
+6.1%
0.00%0.0%
TXG Sell10X GENOMICS INC$267
-74.6%
6,474
-65.6%
0.00%
-71.4%
HFWA SellHERITAGE FINL CORP WASH$326
-3.6%
20,011
-4.2%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$341
-38.4%
8,080
-48.3%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$376
-2.1%
15,044
+3.8%
0.00%
-33.3%
HCSG BuyHEALTHCARE SVCS GROUP INC$272
-12.0%
26,037
+25.9%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$335
+6.3%
10,216
+14.2%
0.00%0.0%
TCBI NewTEXAS CAP BANCSHARES INC$3275,546
+100.0%
0.00%
GH BuyGUARDANT HEALTH INC$255
-13.9%
8,616
+4.2%
0.00%0.0%
NewPEAKSTONE REALTY TRUST$23113,901
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$335
-64.2%
40,104
+6.3%
0.00%
-66.7%
NewGRANITE RIDGE RESOURCES INC$26042,623
+100.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$272
-55.1%
21,904
-50.6%
0.00%
-50.0%
TIPT SellTIPTREE INC$262
-24.1%
15,617
-32.1%
0.00%0.0%
TITN SellTITAN MACHY INC$335
-44.0%
12,609
-37.8%
0.00%
-50.0%
GKOS BuyGLAUKOS CORP$265
+8.2%
3,524
+2.3%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$328
+6.8%
14,319
+8.3%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$244
-6.5%
8,573
+2.3%
0.00%0.0%
BuyGITLAB INC$253
-2.3%
5,602
+10.7%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$355
-60.4%
9,676
-56.5%
0.00%
-66.7%
GERN BuyGERON CORP$276
-30.8%
130,096
+4.7%
0.00%
-33.3%
GABC NewGERMAN AMERN BANCORP INC$27910,294
+100.0%
0.00%
GME BuyGAMESTOP CORP NEWcl a$350
-26.3%
21,252
+8.5%
0.00%
-33.3%
TRIP SellTRIPADVISOR INC$289
-36.1%
17,415
-36.5%
0.00%
-33.3%
GIII NewG III APPAREL GROUP LTD$2469,852
+100.0%
0.00%
FF BuyFUTUREFUEL CORP$267
-19.1%
37,305
+0.2%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$328
+4.1%
16,206
+5.1%
0.00%0.0%
UGI BuyUGI CORP NEW$373
-12.6%
16,206
+2.3%
0.00%
-33.3%
FOXF SellFOX FACTORY HLDG CORP$324
-55.4%
3,270
-51.2%
0.00%
-60.0%
FOX BuyFOX CORP$319
-7.3%
11,029
+2.2%
0.00%0.0%
UMH BuyUMH PPTYS INC$312
-11.1%
22,252
+1.2%
0.00%0.0%
USNA NewUSANA HEALTH SCIENCES INC$2975,064
+100.0%
0.00%
NewFORTREA HLDGS INC$2789,715
+100.0%
0.00%
FIVN SellFIVE9 INC$355
-52.9%
5,528
-39.6%
0.00%
-60.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$233
-39.9%
9,181
-40.9%
0.00%
-33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$303
+44.3%
12,153
+37.7%
0.00%
+100.0%
FFIN SellFIRST FINL BANKSHARES INC$263
-47.8%
10,483
-40.8%
0.00%
-33.3%
FCBC BuyFIRST CMNTY BANKSHARES INC V$351
+14.3%
11,902
+15.1%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$292
-17.7%
7,214
-3.4%
0.00%0.0%
EVRI SellEVERI HLDGS INC$292
-57.2%
22,077
-53.2%
0.00%
-60.0%
VRNS BuyVARONIS SYS INC$260
+19.8%
8,502
+4.4%
0.00%
+100.0%
PLOW BuyDOUGLAS DYNAMICS INC$300
+2.0%
9,944
+1.2%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$297
-67.3%
10,621
-54.5%
0.00%
-66.7%
VIAV SellVIAVI SOLUTIONS INC$240
-44.7%
26,224
-31.5%
0.00%
-33.3%
VKTX BuyVIKING THERAPEUTICS INC$287
-31.0%
25,889
+0.9%
0.00%
-33.3%
DENN BuyDENNYS CORP$270
+1.9%
31,854
+48.1%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$232
-59.9%
24,740
+4.8%
0.00%
-50.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$347
-70.3%
11,472
-61.0%
0.00%
-75.0%
VITL BuyVITAL FARMS INC$315
+65.8%
27,193
+71.9%
0.00%
+100.0%
DXC SellDXC TECHNOLOGY CO$341
-79.1%
16,387
-73.2%
0.00%
-81.8%
CBAY BuyCYMABAY THERAPEUTICS INC$345
+59.0%
23,135
+16.6%
0.00%
+100.0%
CACC SellCREDIT ACCEP CORP MICH$228
-13.3%
496
-4.1%
0.00%0.0%
COUR NewCOURSERA INC$24613,163
+100.0%
0.00%
BuyQUIDELORTHO CORP$282
-9.9%
3,861
+2.3%
0.00%0.0%
CFLT NewCONFLUENT INC$37512,680
+100.0%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$286
-9.5%
9,641
+0.9%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$327
+2.2%
16,120
+2.3%
0.00%0.0%
BuyCOHERENT CORP$351
-34.5%
10,746
+2.3%
0.00%
-50.0%
CC SellCHEMOURS CO$323
-60.6%
11,513
-48.2%
0.00%
-66.7%
CLDT BuyCHATHAM LODGING TR$282
+56.7%
29,454
+53.2%
0.00%
+100.0%
WLK BuyWESTLAKE CORPORATION$369
+6.6%
2,962
+2.2%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$314
-14.9%
11,400
+4.8%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$335
-8.5%
28,682
+5.3%
0.00%0.0%
CVNA NewCARVANA COcl a$2936,971
+100.0%
0.00%
BuyWOLFSPEED INC$367
-29.8%
9,620
+2.3%
0.00%
-50.0%
CCBG SellCAPITAL CITY BK GROUP INC$268
-17.3%
8,972
-15.2%
0.00%0.0%
CAL SellCALERES INC$332
-24.9%
11,542
-37.6%
0.00%
-33.3%
XNCR BuyXENCOR INC$311
-15.0%
15,428
+5.2%
0.00%0.0%
WHD SellCACTUS INCcl a$250
-39.2%
4,984
-48.7%
0.00%
-33.3%
CVI SellCVR ENERGY INC$369
-15.2%
10,840
-25.3%
0.00%
-33.3%
CTS BuyCTS CORP$2930.0%7,021
+2.2%
0.00%0.0%
YETI BuyYETI HLDGS INC$323
+27.2%
6,698
+2.3%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$281
-34.7%
14,013
-8.2%
0.00%
-33.3%
BKD BuyBROOKDALE SR LIVING INC$303
+494.1%
73,126
+506.4%
0.00%
ZI SellZOOMINFO TECHNOLOGIES INC$333
-38.7%
20,327
-5.0%
0.00%
-50.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$238
-6.3%
38,019
+0.9%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$256
-51.1%
5,237
-52.7%
0.00%
-50.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$316
+2.6%
69,666
+5.2%
0.00%0.0%
OWL BuyBLUE OWL CAPITAL INC$357
+13.7%
27,563
+2.3%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$278
+2.6%
13,029
+8.0%
0.00%0.0%
BELFB NewBEL FUSE INCcl b$3587,501
+100.0%
0.00%
BHB NewBAR HBR BANKSHARES$24110,204
+100.0%
0.00%
BANR SellBANNER CORP$310
-45.6%
7,305
-44.0%
0.00%
-50.0%
AZEK BuyAZEK CO INCcl a$355
+28.6%
11,943
+31.0%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$300
-11.0%
38,630
+11.0%
0.00%0.0%
ARVN BuyARVINAS INC$253
-17.0%
12,887
+4.9%
0.00%0.0%
AROW SellARROW FINL CORP$283
-27.1%
16,601
-13.9%
0.00%
-33.3%
RCUS BuyARCUS BIOSCIENCES INC$242
+0.4%
13,496
+13.6%
0.00%0.0%
ARDX BuyARDELYX INC$246
+29.5%
60,357
+8.0%
0.00%
+100.0%
BuyARCELLX INC$294
+43.4%
8,186
+26.1%
0.00%
+100.0%
AMED BuyAMEDISYS INC$235
+4.4%
2,516
+2.2%
0.00%0.0%
ABEV NewAMBEV SAsponsored adr$360139,666
+100.0%
0.00%
ALTR BuyALTAIR ENGR INC$259
-15.1%
4,135
+3.0%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$363
-16.0%
44,475
-10.0%
0.00%
-33.3%
LILAK SellLIBERTY LATIN AMERICA LTD$253
-17.6%
30,978
-13.1%
0.00%0.0%
AMOT BuyALLIENT INC$290
+44.3%
9,384
+86.8%
0.00%
+100.0%
GLBE NewGLOBAL E ONLINE LTD$2937,363
+100.0%
0.00%
AFRM BuyAFFIRM HLDGS INC$327
+42.2%
15,367
+2.3%
0.00%0.0%
AAP BuyADVANCE AUTO PARTS INC$257
-18.7%
4,596
+2.3%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$300
+13.2%
27,401
+9.3%
0.00%0.0%
MRUS BuyMERUS N V$285
+32.6%
12,084
+47.9%
0.00%
+100.0%
AAN BuyTHE AARONS COMPANY INC$290
+43.6%
27,730
+94.1%
0.00%
+100.0%
ANIP BuyANI PHARMACEUTICALS INC$266
+22.6%
4,581
+13.8%
0.00%
+100.0%
ACCO BuyACCO BRANDS CORP$345
+12.0%
60,139
+1.7%
0.00%0.0%
PRO NewPROS HOLDINGS INC$2447,053
+100.0%
0.00%
POWI SellPOWER INTEGRATIONS INC$337
-37.8%
4,422
-22.8%
0.00%
-50.0%
PCH BuyPOTLATCHDELTIC CORPORATION$281
-11.9%
6,182
+2.3%
0.00%0.0%
QTWO NewQ2 HLDGS INC$2688,313
+100.0%
0.00%
NX NewQUANEX BLDG PRODS CORP$2388,442
+100.0%
0.00%
PLUG BuyPLUG POWER INC$314
-25.1%
41,330
+2.4%
0.00%
-33.3%
PLNT SellPLANET FITNESS INCcl a$324
-83.9%
6,582
-77.9%
0.00%
-85.7%
RPT SellRPT REALTYsh ben int$354
-32.8%
33,499
-33.6%
0.00%
-50.0%
RYN BuyRAYONIER INC$308
-7.5%
10,833
+2.3%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$291
-34.8%
63,014
-37.4%
0.00%
-33.3%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$280
+7.7%
36,659
+5.2%
0.00%0.0%
SellPACTIV EVERGREEN INC$241
-33.6%
29,617
-38.2%
0.00%0.0%
KMPR SellKEMPER CORP$208
-62.3%
4,945
-56.7%
0.00%
-75.0%
FLYW BuyFLYWIRE CORPORATION$213
+4.9%
6,690
+2.3%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$151
-0.7%
14,702
+5.6%
0.00%0.0%
JWN NewNORDSTROM INC$17311,556
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$161
+25.8%
15,752
+30.6%
0.00%0.0%
NVAX BuyNOVAVAX INC$171
-1.7%
23,588
+1.0%
0.00%0.0%
UNIT SellUNITI GROUP INC$87
-75.8%
18,446
-76.3%
0.00%
-50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$153
-36.0%
18,351
+2.3%
0.00%
-50.0%
QS BuyQUANTUMSCAPE CORP$1630.0%24,411
+19.4%
0.00%0.0%
LIVN BuyLIVANOVA PLC$219
+5.3%
4,142
+2.3%
0.00%0.0%
WDFC NewWD 40 CO$2131,049
+100.0%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$208
-4.1%
11,973
-0.1%
0.00%0.0%
BuyJOBY AVIATION INC$87
-28.7%
13,414
+12.9%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$113
-8.9%
19,242
+2.3%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$150
-14.8%
22,869
+5.9%
0.00%0.0%
KAI SellKADANT INC$204
-57.9%
903
-58.6%
0.00%
-66.7%
SellADEIA INC$208
-62.7%
19,498
-61.6%
0.00%
-75.0%
NRIX BuyNURIX THERAPEUTICS INC$87
-20.2%
11,074
+1.4%
0.00%0.0%
VERX SellVERTEX INCcl a$216
-1.4%
9,346
-16.9%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$162
-77.5%
12,619
-68.6%
0.00%
-80.0%
FPI SellFARMLAND PARTNERS INC$198
-18.9%
19,250
-3.7%
0.00%
-50.0%
VERV BuyVERVE THERAPEUTICS INC$160
-21.6%
12,058
+10.8%
0.00%0.0%
BuyR1 RCM INC$195
-16.3%
12,934
+2.3%
0.00%
-50.0%
MYPS SellPLAYSTUDIOS INC$91
-38.9%
28,733
-5.1%
0.00%0.0%
OCFC NewOCEANFIRST FINL CORP$14910,272
+100.0%
0.00%
RUN BuySUNRUN INC$208
-28.3%
16,581
+2.3%
0.00%
-50.0%
COMP BuyCOMPASS INCcl a$209
+175.0%
72,207
+233.6%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$121
-14.8%
14,069
+2.5%
0.00%0.0%
BuyEQRX INC$138
+24.3%
62,354
+4.9%
0.00%0.0%
RES SellRPC INC$119
-81.8%
13,317
-85.4%
0.00%
-75.0%
AEHR NewAEHR TEST SYS$2094,584
+100.0%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$79
-32.5%
24,801
+5.4%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$179
-8.7%
11,336
+2.3%
0.00%0.0%
BuyIONQ INC$174
+12.3%
11,687
+2.3%
0.00%0.0%
ALIT BuyALIGHT INC$178
-14.0%
25,065
+12.1%
0.00%0.0%
AVAV NewAEROVIRONMENT INC$2262,030
+100.0%
0.00%
ALEC BuyALECTOR INC$115
+13.9%
17,718
+5.0%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$89
-16.8%
13,314
+4.7%
0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$86
-46.2%
20,872
+0.2%
0.00%0.0%
BuyROCKET LAB USA INC$81
-25.0%
18,467
+2.3%
0.00%0.0%
FSR BuyFISKER INC$93
+16.2%
14,489
+2.3%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$214
-57.6%
2,884
-55.9%
0.00%
-66.7%
AGEN BuyAGENUS INC$99
-23.8%
88,023
+8.5%
0.00%0.0%
RGNX BuyREGENXBIO INC$180
-10.0%
10,950
+9.2%
0.00%0.0%
OMI NewOWENS & MINOR INC NEW$21813,472
+100.0%
0.00%
TILE SellINTERFACE INC$223
-12.9%
22,687
-22.1%
0.00%
-50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$219
+9.0%
9,819
+4.8%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$97
+1.0%
26,029
+15.8%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$113
-32.3%
17,724
-28.6%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$150
-13.8%
15,413
+5.2%
0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$14210,201
+100.0%
0.00%
UAA BuyUNDER ARMOUR INCcl a$135
-3.6%
19,753
+1.7%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$110
-37.1%
12,937
+2.3%
0.00%0.0%
BuyDIGITALBRIDGE GROUP INCcl a new$220
+22.2%
12,494
+2.3%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$110
-35.7%
77,480
+2.3%
0.00%0.0%
LESL BuyLESLIES INC$76
-38.7%
13,491
+2.3%
0.00%0.0%
FORM BuyFORMFACTOR INC$208
+4.0%
5,965
+2.3%
0.00%0.0%
CNK NewCINEMARK HLDGS INC$21411,666
+100.0%
0.00%
CIM BuyCHIMERA INVT CORP$122
+20.8%
22,426
+27.9%
0.00%0.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$18710,066
+100.0%
0.00%
INVA BuyINNOVIVA INC$220
+3.8%
16,934
+1.8%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$116
-37.6%
23,269
+9.8%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$154
+4.8%
12,272
+2.3%
0.00%0.0%
MQ BuyMARQETA INC$180
+25.9%
30,021
+2.3%
0.00%0.0%
FRPT SellFRESHPET INC$222
-7.1%
3,370
-7.2%
0.00%
-50.0%
MCFT NewMASTERCRAFT BOAT HLDGS INC$22410,078
+100.0%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$222
-7.5%
2,355
+2.3%
0.00%
-50.0%
SellECOVYST INC$186
-69.6%
18,906
-64.6%
0.00%
-75.0%
VRNT SellVERINT SYS INC$207
-59.5%
8,999
-38.3%
0.00%
-66.7%
FYBR BuyFRONTIER COMMUNICATIONS PARE$223
-13.9%
14,221
+2.3%
0.00%
-50.0%
BuyTWO HBRS INVT CORP$191
-3.5%
14,416
+1.2%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$188
-28.8%
11,269
+4.7%
0.00%
-50.0%
SellTANGO THERAPEUTICS INC$152
+216.7%
13,522
-5.7%
0.00%
EDIT BuyEDITAS MEDICINE INC$180
-1.1%
23,120
+4.8%
0.00%0.0%
ETNB Buy89BIO INC$224
-14.5%
14,492
+4.7%
0.00%
-50.0%
CDNA BuyCAREDX INC$107
-13.7%
15,274
+4.9%
0.00%0.0%
NewHOWARD HUGHES HOLDINGS INC$2012,706
+100.0%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$168
-36.4%
18,804
+9.6%
0.00%
-50.0%
DNB SellDUN & BRADSTREET HLDGS INC$168
-24.0%
16,842
-12.0%
0.00%0.0%
TRC BuyTEJON RANCH CO$212
-3.6%
13,078
+2.5%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$145
+9.8%
79,843
+12.1%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$89
-25.8%
19,566
+12.2%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$141
-7.8%
13,712
+16.5%
0.00%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$159
-28.4%
11,464
+2.5%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$203
-11.0%
4,298
-2.5%
0.00%
-50.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$151
-19.3%
11,903
-10.6%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$188
-2.6%
15,489
-0.6%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$187
-12.2%
13,113
+0.2%
0.00%0.0%
HOPE SellHOPE BANCORP INC$177
+2.9%
19,946
-2.1%
0.00%0.0%
TLRY BuyTILRAY BRANDS INC$123
+68.5%
51,351
+9.9%
0.00%
KURA BuyKURA ONCOLOGY INC$141
-4.7%
15,490
+11.1%
0.00%0.0%
CABO BuyCABLE ONE INC$217
-4.4%
352
+2.0%
0.00%
-50.0%
GMRE BuyGLOBAL MED REIT INC$216
-1.4%
24,065
+0.2%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$124
-6.1%
15,038
+2.3%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$163
-6.9%
23,507
+5.9%
0.00%0.0%
MCY NewMERCURY GENL CORP NEW$2107,487
+100.0%
0.00%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$158
-4.2%
12,883
-6.8%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$188
+41.4%
14,099
+18.8%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$226
-7.8%
9,770
+4.7%
0.00%
-50.0%
HAYW NewHAYWARD HLDGS INC$16111,436
+100.0%
0.00%
GDOT BuyGREEN DOT CORPcl a$202
+0.5%
14,525
+35.2%
0.00%0.0%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$9311,194
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$142
+54.3%
27,607
+2.3%
0.00%0.0%
HSC NewENVIRI CORP$16122,245
+100.0%
0.00%
BMBL SellBUMBLE INC$167
-35.8%
11,191
-27.6%
0.00%
-50.0%
HBI BuyHANESBRANDS INC$107
-10.8%
27,022
+2.3%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$203
+1.5%
56,825
+4.7%
0.00%0.0%
ADT SellADT INC DEL$101
-48.7%
16,758
-48.8%
0.00%0.0%
ABM BuyABM INDS INC$205
-3.8%
5,112
+2.3%
0.00%0.0%
RIOT BuyRIOT PLATFORMS INC$128
-9.9%
13,771
+14.5%
0.00%0.0%
DAN NewDANA INC$14710,042
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$216
-35.9%
12,954
+6.1%
0.00%
-50.0%
BuyMIRION TECHNOLOGIES INC$101
-2.9%
13,472
+9.2%
0.00%0.0%
MIRM NewMIRUM PHARMACEUTICALS INC$2217,006
+100.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$92
-3.2%
30,220
+4.8%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$122
-32.2%
24,073
+2.6%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$189
-29.7%
22,447
+4.9%
0.00%
-50.0%
BE BuyBLOOM ENERGY CORP$188
-16.8%
14,142
+2.3%
0.00%
-50.0%
SRRK NewSCHOLAR ROCK HLDG CORP$7610,682
+100.0%
0.00%
QURE BuyUNIQURE NV$85
-35.1%
12,625
+10.1%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$226
-2.2%
8,293
+9.0%
0.00%
-50.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$105
-32.7%
39,758
+2.3%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$171
-26.3%
10,009
+0.2%
0.00%
-50.0%
MWA SellMUELLER WTR PRODS INC$153
-60.9%
12,083
-49.8%
0.00%
-66.7%
DHC NewDIVERSIFIED HEALTHCARE TR$12664,912
+100.0%
0.00%
KWR NewQUAKER HOUGHTON$2021,263
+100.0%
0.00%
PAYO SellPAYONEER GLOBAL INC$139
-51.1%
22,666
-61.6%
0.00%
-50.0%
OUT BuyOUTFRONT MEDIA INC$116
-34.1%
11,454
+2.3%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$93
-5.1%
12,253
+2.3%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$95
-31.7%
24,479
+4.8%
0.00%0.0%
NewSAGIMET BIOSCIENCES INC$22025,000
+100.0%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$104
-42.5%
16,342
+0.2%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$111
+0.9%
11,660
+10.4%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$168
-29.1%
17,808
+4.9%
0.00%
-50.0%
BuyAURORA INNOVATION INC$107
+25.9%
45,469
+56.8%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$120
-23.1%
18,016
+4.7%
0.00%0.0%
SABR SellSABRE CORP$103
+39.2%
22,924
-1.2%
0.00%
BuyORION OFFICE REIT INC$108
-21.2%
20,816
+0.2%
0.00%0.0%
RC BuyREADY CAPITAL CORP$141
-0.7%
13,976
+10.8%
0.00%0.0%
EOLS BuyEVOLUS INC$110
+32.5%
12,084
+5.4%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$97
-31.2%
14,088
+3.9%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$204
-60.8%
6,881
-22.5%
0.00%
-66.7%
CANO BuyCANO HEALTH INC$4
-81.8%
16,215
+2.3%
0.00%
DM BuyDESKTOP METAL INC$29
-14.7%
19,571
+2.0%
0.00%
BuySOUNDHOUND AI INC$22
-56.0%
11,173
+2.5%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$35
-52.7%
19,408
+2.3%
0.00%
BuySOMALOGIC INC$29
+3.6%
12,292
+2.3%
0.00%
FGEN ExitFIBROGEN INC$0-24,274
-100.0%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$52
-51.9%
35,460
+4.7%
0.00%
-100.0%
BuySMARTRENT INC$32
-30.4%
12,239
+2.3%
0.00%
CNDT SellCONDUENT INC$44
-94.2%
12,697
-94.3%
0.00%
-100.0%
CMPX BuyCOMPASS THERAPEUTICS INC$42
-35.4%
21,566
+4.7%
0.00%
CDE BuyCOEUR MNG INC$55
-20.3%
24,748
+2.4%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$29
+20.8%
27,258
+2.3%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$38
+11.8%
24,034
-3.4%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$53
-20.9%
13,789
+2.3%
0.00%
CERS BuyCERUS CORP$22
-33.3%
13,739
+2.3%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$41
-40.6%
10,760
+5.0%
0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-27,840
-100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$59
+9.3%
11,188
+3.7%
0.00%
BuyMATTERPORT INC$41
-30.5%
19,040
+2.3%
0.00%
CFFN NewCAPITOL FED FINL INC$4810,005
+100.0%
0.00%
GOEV BuyCANOO INC$130.0%27,514
+2.7%
0.00%
SHCR BuySHARECARE INC$21
-44.7%
22,068
+2.4%
0.00%
MCRB BuySERES THERAPEUTICS INC$69
-47.3%
28,958
+5.8%
0.00%
-100.0%
MRSN BuyMERSANA THERAPEUTICS INC$31
-57.5%
24,067
+8.5%
0.00%
MVIS BuyMICROVISION INC DEL$30
-50.8%
13,566
+2.3%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$13
-45.8%
10,878
+2.4%
0.00%
 SCILEX HOLDING CO$27
-74.8%
19,2090.0%0.00%
-100.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$57
-26.0%
11,925
+5.4%
0.00%
-100.0%
MPLN SellMULTIPLAN CORPORATION$34
-75.4%
20,288
-69.1%
0.00%
-100.0%
NMRK BuyNEWMARK GROUP INCcl a$72
+5.9%
11,217
+2.3%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$63
-19.2%
14,889
+2.3%
0.00%
-100.0%
NKLA BuyNIKOLA CORP$70
+34.6%
44,432
+17.9%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$68
-38.7%
12,839
+10.7%
0.00%
-100.0%
NewARCHER AVIATION INC$5110,022
+100.0%
0.00%
BuyNUTEX HEALTH INC$6
-45.5%
27,641
+2.3%
0.00%
AMRS  AMYRIS INC$1
-94.7%
18,0730.0%0.00%
AMWL BuyAMERICAN WELL CORPcl a$19
-42.4%
16,080
+2.3%
0.00%
NUVB BuyNUVATION BIO INC$46
-22.0%
34,151
+5.1%
0.00%
QRTEA SellQURATE RETAIL INC$17
-43.3%
27,513
-8.4%
0.00%
ATUS BuyALTICE USA INCcl a$55
+10.0%
16,806
+2.3%
0.00%
BuyPLANET LABS PBC$38
-17.4%
14,638
+2.3%
0.00%
ALVR SellALLOVIR INC$29
-38.3%
13,508
-3.3%
0.00%
ALLK BuyALLAKOS INC$28
-45.1%
12,249
+5.5%
0.00%
NewOLAPLEX HLDGS INC$2010,082
+100.0%
0.00%
BuyPERIMETER SOLUTIONS SA$50
-24.2%
11,046
+2.4%
0.00%
PBI SellPITNEY BOWES INC$39
-15.2%
12,888
-0.2%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$46
-20.7%
35,376
+4.7%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$6520,523
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$53
-25.4%
33,101
+1.6%
0.00%
DDD New3-D SYS CORP DEL$5010,089
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$73
+23.7%
56,008
+2.3%
0.00%
TELL BuyTELLURIAN INC NEW$48
-15.8%
41,227
+2.3%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-15,900
-100.0%
0.00%
FUBO NewFUBOTV INC$6022,613
+100.0%
0.00%
TSP NewTUSIMPLE HLDGS INCcl a$1610,138
+100.0%
0.00%
Buy2SEVENTY BIO INC$50
-59.7%
12,807
+4.8%
0.00%
-100.0%
FCEL BuyFUELCELL ENERGY INC$40
-39.4%
31,377
+2.3%
0.00%
ME Buy23ANDME HOLDING CO$20
-41.2%
20,141
+2.3%
0.00%
IBRX BuyIMMUNITYBIO INC$63
-36.4%
37,127
+4.8%
0.00%
-100.0%
INFN BuyINFINERA CORP$65
-12.2%
15,634
+2.3%
0.00%
FATE BuyFATE THERAPEUTICS INC$47
-53.5%
22,348
+4.9%
0.00%
-100.0%
SMMT BuySUMMIT THERAPEUTICS INC$74
-22.1%
39,646
+4.7%
0.00%
-100.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$64
-1.5%
14,094
+22.3%
0.00%
BuyERASCA INC$45
-19.6%
22,962
+12.5%
0.00%
STEM BuySTEM INC$48
-25.0%
11,356
+2.3%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$70
-31.4%
16,271
+5.6%
0.00%
-100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$44
-51.1%
12,894
+4.8%
0.00%
-100.0%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-12,193
-100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$34
-48.5%
30,937
+7.4%
0.00%
CHGG ExitCHEGG INC$0-18,121
-100.0%
-0.00%
MRVI ExitMARAVAI LIFESCIENCES HLDGS I$0-13,382
-100.0%
-0.00%
LKFN ExitLAKELAND FINL CORP$0-4,189
-100.0%
-0.00%
ExitRXO INC$0-8,836
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INC$0-10,491
-100.0%
-0.00%
KROS ExitKEROS THERAPEUTICS INC$0-5,409
-100.0%
-0.00%
ExitRAMACO RES INC$0-11,698
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION$0-7,524
-100.0%
-0.00%
HLF ExitHERBALIFE LTD$0-10,988
-100.0%
-0.00%
HLIO ExitHELIOS TECHNOLOGIES INC$0-3,198
-100.0%
-0.00%
ARKO ExitARKO CORP$0-20,063
-100.0%
-0.00%
SDGR ExitSCHRODINGER INC$0-4,476
-100.0%
-0.00%
PZZA ExitPAPA JOHNS INTL INC$0-2,908
-100.0%
-0.00%
MGNI ExitMAGNITE INC$0-10,212
-100.0%
-0.00%
RMNI ExitRIMINI STR INC DEL$0-42,546
-100.0%
-0.00%
AMC ExitAMC ENTMT HLDGS INC$0-39,252
-100.0%
-0.00%
AMSWA ExitAMER SOFTWARE INCcl a$0-10,208
-100.0%
-0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-12,105
-100.0%
-0.00%
SBH ExitSALLY BEAUTY HLDGS INC$0-11,876
-100.0%
-0.00%
LGIH ExitLGI HOMES INC$0-1,600
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-14,165
-100.0%
-0.00%
SGU ExitSTAR GROUP L Punit ltd partnr$0-14,198
-100.0%
-0.00%
CWEN ExitCLEARWAY ENERGY INCcl c$0-9,423
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-8,797
-100.0%
-0.00%
OMCL ExitOMNICELL COM$0-3,407
-100.0%
-0.00%
GNK ExitGENCO SHIPPING & TRADING LTD$0-18,081
-100.0%
-0.00%
NGVT ExitINGEVITY CORP$0-5,373
-100.0%
-0.00%
AYX ExitALTERYX INC$0-5,614
-100.0%
-0.00%
SGRY ExitSURGERY PARTNERS INC$0-5,236
-100.0%
-0.00%
CHWY ExitCHEWY INCcl a$0-7,429
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-7,774
-100.0%
-0.00%
CNOB ExitCONNECTONE BANCORP INC$0-17,532
-100.0%
-0.00%
LNN ExitLINDSAY CORP$0-1,927
-100.0%
-0.00%
FROG ExitJFROG LTD$0-11,773
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-23,131
-100.0%
-0.00%
TRTX ExitTPG RE FIN TR INC$0-38,978
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORP$0-13,602
-100.0%
-0.00%
OXM ExitOXFORD INDS INC$0-3,158
-100.0%
-0.00%
ICUI ExitICU MED INC$0-1,546
-100.0%
-0.00%
SYNH ExitSYNEOS HEALTH INCcl a$0-7,805
-100.0%
-0.00%
CCF ExitCHASE CORP$0-2,081
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-51,606
-100.0%
-0.00%
ATNI ExitATN INTL INC$0-6,203
-100.0%
-0.00%
AMBA ExitAMBARELLA INC$0-2,840
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INC$0-90,945
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-5,491
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-7,946
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-3,278
-100.0%
-0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-4,488
-100.0%
-0.00%
TRTN ExitTRITON INTL LTDcl a$0-4,144
-100.0%
-0.00%
EVBG ExitEVERBRIDGE INC$0-11,627
-100.0%
-0.00%
PRVA ExitPRIVIA HEALTH GROUP INC$0-8,958
-100.0%
-0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-7,678
-100.0%
-0.00%
SEAS ExitSEAWORLD ENTMT INC$0-4,369
-100.0%
-0.00%
AI ExitC3 AI INCcl a$0-6,986
-100.0%
-0.00%
ExitVITA COCO CO INC$0-10,864
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-11,179
-100.0%
-0.00%
ALK ExitALASKA AIR GROUP INC$0-5,573
-100.0%
-0.00%
NVCR ExitNOVOCURE LTD$0-7,175
-100.0%
-0.00%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-3,463
-100.0%
-0.00%
AVD ExitAMERICAN VANGUARD CORP$0-14,664
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE GROUP INcl a$0-543
-100.0%
-0.00%
MORF ExitMORPHIC HLDG INC$0-7,328
-100.0%
-0.00%
UNVR ExitUNIVAR SOLUTIONS INC$0-11,920
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-6,630
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-12,491
-100.0%
-0.00%
ExitPOWERSCHOOL HOLDINGS INC$0-23,119
-100.0%
-0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-13,992
-100.0%
-0.00%
ENR ExitENERGIZER HLDGS INC NEW$0-11,138
-100.0%
-0.00%
CERT ExitCERTARA INC$0-25,818
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-4,926
-100.0%
-0.00%
ExitSYLVAMO CORP$0-12,277
-100.0%
-0.00%
INT ExitWORLD KINECT CORPORATION$0-21,399
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-16,562
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-17,797
-100.0%
-0.00%
GVA ExitGRANITE CONSTR INC$0-10,995
-100.0%
-0.00%
CSV ExitCARRIAGE SVCS INC$0-11,502
-100.0%
-0.00%
BAND ExitBANDWIDTH INC$0-36,759
-100.0%
-0.00%
PGC ExitPEAPACK-GLADSTONE FINL CORP$0-16,569
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-131,940
-100.0%
-0.00%
ASIX ExitADVANSIX INC$0-17,117
-100.0%
-0.00%
HCCI ExitHERITAGE CRYSTAL CLEAN INC$0-14,257
-100.0%
-0.00%
PHR ExitPHREESIA INC$0-20,181
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-6,531
-100.0%
-0.00%
PRFT ExitPERFICIENT INC$0-6,825
-100.0%
-0.00%
ExitHIRERIGHT HOLDINGS CORPORATI$0-51,494
-100.0%
-0.00%
DOCS ExitDOXIMITY INCcl a$0-17,645
-100.0%
-0.00%
RNG ExitRINGCENTRAL INCcl a$0-19,544
-100.0%
-0.00%
ExitSAMSARA INC$0-22,427
-100.0%
-0.00%
HLIT ExitHARMONIC INC$0-36,326
-100.0%
-0.00%
BW ExitBABCOCK & WILCOX ENTERPRISES$0-90,742
-100.0%
-0.00%
NXGN ExitNEXTGEN HEALTHCARE INC$0-46,549
-100.0%
-0.01%
SSTK ExitSHUTTERSTOCK INC$0-15,332
-100.0%
-0.01%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-21,605
-100.0%
-0.01%
SATS ExitECHOSTAR CORPcl a$0-39,376
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-44,806
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-20,203
-100.0%
-0.01%
AVNS ExitAVANOS MED INC$0-29,993
-100.0%
-0.01%
ExitSTAGWELL INC$0-102,013
-100.0%
-0.01%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-10,205
-100.0%
-0.01%
TMDX ExitTRANSMEDICS GROUP INC$0-9,023
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-28,866
-100.0%
-0.01%
DK ExitDELEK US HLDGS INC NEW$0-37,802
-100.0%
-0.01%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-41,607
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-31,642
-100.0%
-0.01%
ExitVESTA REAL ESTATE CORPORATIOads$0-40,000
-100.0%
-0.01%
BATRK ExitLIBERTY MEDIA CORP DEL$0-35,246
-100.0%
-0.01%
ZLAB ExitZAI LAB LTDadr$0-58,965
-100.0%
-0.01%
VRTV ExitVERITIV CORP$0-13,636
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC$0-29,209
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP DEL$0-29,532
-100.0%
-0.02%
ExitEMBECTA CORP$0-110,061
-100.0%
-0.02%
ExitTDCX INCads$0-442,501
-100.0%
-0.02%
BGNE ExitBEIGENE LTDsponsored adr$0-21,670
-100.0%
-0.03%
LSI ExitLIFE STORAGE INC$0-32,827
-100.0%
-0.03%
LBTYA ExitLIBERTY GLOBAL PLC$0-364,292
-100.0%
-0.04%
AEM ExitAGNICO EAGLE MINES LTD$0-250,000
-100.0%
-0.08%
ExitATLAS ENERGY SOLUTIONS INC$0-850,000
-100.0%
-0.10%
ExitLIFE TIME GROUP HOLDINGS INC$0-3,253,199
-100.0%
-0.43%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-10-31
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20234.5%
AMAZON COM INC42Q3 20233.3%
JOHNSON & JOHNSON42Q3 20232.0%
META PLATFORMS INC42Q3 20231.9%
PFIZER INC42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.5%
EXXON MOBIL CORP42Q3 20232.2%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHER RETIREMENT SYSTEM OF TEXAS Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Life Time Group Holdings, Inc.April 14, 20235,203,5812.7%
Kernel Group Holdings, Inc.Sold outMarch 13, 202300.0%
Advanced Merger Partners, Inc.Sold outFebruary 14, 202300.0%
Orion Acquisition Corp.Sold outFebruary 14, 202300.0%
TDCX Inc.February 14, 2023464,6672.1%
Enphys Acquisition Corp.December 08, 20212,475,0007.2%
Cyxtera Technologies, Inc.September 17, 2021399,926-
Poshmark, Inc.September 17, 20211,092,2652.7%
Advanced Merger Partners, Inc.July 29, 20211,500,0005.2%
Kernel Group Holdings, Inc.July 29, 20212,500,0008.2%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-04-08
13F-HR2024-02-07
SC 13G/A2024-02-06
SC 13G/A2024-02-06
SC 13G/A2024-02-06
13F-HR2023-10-31
SC 13G2023-07-26
32023-07-24
42023-07-24
13F-HR/A2023-07-19

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete filings history.

Compare quarters

Export TEACHER RETIREMENT SYSTEM OF TEXAS's holdings