Legal & General Group Plc - Q4 2020 holdings

$255 Billion is the total value of Legal & General Group Plc's 6862 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 5.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$13,555,989,000
+15.2%
102,163,125
+0.6%
5.31%
+1.0%
MSFT BuyMICROSOFT CORP$10,408,175,000
+8.8%
46,795,349
+2.8%
4.08%
-4.7%
AMZN BuyAMAZON COM INC$8,103,682,000
+4.8%
2,488,136
+1.3%
3.17%
-8.2%
FB SellFACEBOOK INCcl a$3,852,719,000
+4.2%
14,104,269
-0.1%
1.51%
-8.7%
GOOGL BuyALPHABET INCcap stk cl a$3,372,929,000
+25.6%
1,924,485
+5.0%
1.32%
+10.1%
GOOG BuyALPHABET INCcap stk cl c$3,237,251,000
+19.8%
1,847,873
+0.5%
1.27%
+5.1%
TSLA BuyTESLA INC$2,989,516,000
+80.3%
4,236,426
+9.6%
1.17%
+58.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$2,901,743,000
-23.1%
12,468,287
-2.9%
1.14%
-32.7%
JNJ BuyJOHNSON & JOHNSON$2,682,516,000
+6.3%
17,044,890
+0.6%
1.05%
-6.8%
PG BuyPROCTER AND GAMBLE CO$2,390,855,000
+2.5%
17,183,161
+2.4%
0.94%
-10.3%
JPM BuyJPMORGAN CHASE & CO$2,339,029,000
+32.0%
18,407,441
+0.0%
0.92%
+15.7%
V BuyVISA INC$2,313,318,000
+9.5%
10,576,177
+0.2%
0.91%
-4.0%
UNH SellUNITEDHEALTH GROUP INC$2,138,511,000
+12.1%
6,098,559
-0.3%
0.84%
-1.9%
NVDA BuyNVIDIA CORPORATION$2,017,986,000
-0.8%
3,864,395
+2.9%
0.79%
-13.1%
MA SellMASTERCARD INCORPORATEDcl a$1,987,746,000
+5.1%
5,568,888
-0.5%
0.78%
-8.0%
DIS SellDISNEY WALT CO$1,926,881,000
+45.7%
10,635,183
-0.2%
0.76%
+27.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$1,914,330,000
+4.5%
8,256,053
-4.0%
0.75%
-8.3%
HD BuyHOME DEPOT INC$1,801,802,000
-0.7%
6,783,404
+3.8%
0.71%
-12.9%
PYPL BuyPAYPAL HLDGS INC$1,604,229,000
+20.8%
6,849,827
+1.6%
0.63%
+5.7%
ADBE SellADOBE SYSTEMS INCORPORATED$1,598,687,000
+1.2%
3,196,606
-0.7%
0.63%
-11.3%
VZ BuyVERIZON COMMUNICATIONS INC$1,595,836,000
-0.9%
27,163,248
+0.4%
0.62%
-13.2%
KO BuyCOCA COLA CO$1,546,033,000
+13.2%
28,192,812
+1.9%
0.60%
-0.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,483,541,000
+14.3%
28,311,826
+0.9%
0.58%
+0.2%
PEP BuyPEPSICO INC$1,470,381,000
+11.2%
9,914,907
+4.0%
0.58%
-2.5%
BAC SellBK OF AMERICA CORP$1,413,880,000
+22.7%
46,647,357
-2.5%
0.55%
+7.6%
MRK BuyMERCK & CO. INC$1,413,099,000
+0.1%
17,275,083
+1.5%
0.55%
-12.4%
WMT SellWALMART INC$1,407,154,000
+1.7%
9,761,761
-1.3%
0.55%
-10.8%
INTC SellINTEL CORP$1,387,903,000
-4.7%
27,858,334
-1.0%
0.54%
-16.4%
PFE BuyPFIZER INC$1,343,504,000
+0.4%
36,498,434
+0.1%
0.53%
-12.0%
CSCO BuyCISCO SYS INC$1,339,754,000
+15.9%
29,950,296
+2.0%
0.52%
+1.5%
T BuyAT&T INC$1,334,397,000
+1.0%
46,397,695
+0.2%
0.52%
-11.4%
NEE BuyNEXTERA ENERGY INC$1,333,053,000
+15.8%
17,278,829
+316.7%
0.52%
+1.6%
NFLX SellNETFLIX INC$1,322,171,000
+6.9%
2,445,159
-1.1%
0.52%
-6.3%
ABT SellABBOTT LABS$1,243,213,000
+0.5%
11,354,602
-0.1%
0.49%
-11.9%
CRM BuySALESFORCE COM INC$1,219,539,000
-8.1%
5,480,335
+3.8%
0.48%
-19.4%
ABBV BuyABBVIE INC$1,208,685,000
+27.4%
11,280,340
+4.2%
0.47%
+11.6%
COST BuyCOSTCO WHSL CORP NEW$1,171,117,000
+7.5%
3,108,231
+1.3%
0.46%
-5.7%
ACN BuyACCENTURE PLC IRELAND$1,167,450,000
+18.7%
4,469,840
+2.7%
0.46%
+4.1%
QCOM SellQUALCOMM INC$1,158,916,000
+28.7%
7,607,458
-0.6%
0.45%
+12.7%
NKE BuyNIKE INCcl b$1,150,267,000
+14.1%
8,130,825
+1.2%
0.45%
-0.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,147,826,000
+7.4%
2,464,315
+1.8%
0.45%
-6.1%
UNP BuyUNION PAC CORP$1,130,959,000
+7.3%
5,431,569
+1.5%
0.44%
-5.9%
MDT BuyMEDTRONIC PLC$1,072,529,000
+13.0%
9,156,896
+0.2%
0.42%
-0.9%
TXN BuyTEXAS INSTRS INC$1,028,951,000
+16.7%
6,269,121
+1.5%
0.40%
+2.3%
CVX BuyCHEVRON CORP NEW$1,018,712,000
+19.4%
12,062,930
+1.8%
0.40%
+4.7%
AVGO SellBROADCOM INC$992,198,000
+19.5%
2,266,066
-0.6%
0.39%
+4.9%
MCD BuyMCDONALDS CORP$988,932,000
-1.1%
4,608,687
+1.2%
0.39%
-13.4%
XOM SellEXXON MOBIL CORP$980,361,000
+14.2%
23,783,686
-4.9%
0.38%0.0%
LLY BuyLILLY ELI & CO$972,988,000
+15.5%
5,762,831
+1.2%
0.38%
+1.1%
AMGN BuyAMGEN INC$930,829,000
-8.4%
4,048,496
+1.2%
0.36%
-19.6%
AMT BuyAMERICAN TOWER CORP NEW$897,045,000
-5.9%
3,996,468
+1.3%
0.35%
-17.6%
BMY BuyBRISTOL-MYERS SQUIBB CO$897,459,000
+4.0%
14,468,199
+1.1%
0.35%
-9.1%
PLD BuyPROLOGIS INC.$891,081,000
+2.2%
8,941,211
+3.2%
0.35%
-10.5%
HON SellHONEYWELL INTL INC$886,016,000
+27.5%
4,165,581
-1.4%
0.35%
+11.6%
DHR SellDANAHER CORPORATION$859,545,000
-0.8%
3,869,384
-3.9%
0.34%
-12.9%
C BuyCITIGROUP INC$830,339,000
+44.9%
13,466,418
+1.3%
0.32%
+27.0%
ORCL SellORACLE CORP$815,338,000
+2.7%
12,603,796
-5.2%
0.32%
-10.1%
LOW BuyLOWES COS INC$799,730,000
+1.4%
4,982,435
+4.8%
0.31%
-11.1%
SBUX BuySTARBUCKS CORP$773,898,000
+26.6%
7,234,037
+1.7%
0.30%
+11.0%
LIN SellLINDE PLC$756,869,000
+5.9%
2,874,506
-4.3%
0.30%
-7.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$741,393,000
+6.2%
5,889,682
+2.7%
0.29%
-7.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$735,414,000
+2.6%
4,367,076
+1.6%
0.29%
-10.0%
WFC SellWELLS FARGO CO NEW$716,902,000
+25.6%
23,754,257
-2.2%
0.28%
+10.2%
BLK BuyBLACKROCK INC$699,767,000
+35.1%
969,827
+5.5%
0.27%
+18.1%
PM SellPHILIP MORRIS INTL INC$689,376,000
+8.2%
8,326,826
-2.0%
0.27%
-5.3%
INTU BuyINTUIT$682,394,000
+20.0%
1,796,485
+3.1%
0.27%
+5.1%
TGT BuyTARGET CORP$679,459,000
+13.7%
3,849,012
+1.4%
0.27%
-0.4%
MMM Buy3M CO$676,291,000
+15.1%
3,869,178
+5.5%
0.26%
+0.8%
DUK SellDUKE ENERGY CORP NEW$669,287,000
+1.7%
7,309,816
-1.6%
0.26%
-10.9%
SO SellSOUTHERN CO$654,315,000
+11.6%
10,651,406
-1.5%
0.26%
-2.3%
AMD SellADVANCED MICRO DEVICES INC$650,516,000
+10.5%
7,093,185
-1.2%
0.26%
-3.0%
CCI BuyCROWN CASTLE INTL CORP NEW$644,506,000
-2.2%
4,048,661
+2.3%
0.25%
-14.3%
NOW SellSERVICENOW INC$640,503,000
+12.2%
1,163,643
-1.1%
0.25%
-1.6%
D BuyDOMINION ENERGY INC$635,674,000
-3.2%
8,453,134
+1.6%
0.25%
-15.3%
CAT BuyCATERPILLAR INC$631,866,000
+25.3%
3,471,408
+2.7%
0.25%
+9.8%
CVS BuyCVS HEALTH CORP$623,551,000
+19.7%
9,129,588
+2.3%
0.24%
+4.7%
MS BuyMORGAN STANLEY$617,655,000
+61.6%
9,012,929
+14.0%
0.24%
+41.5%
GE BuyGENERAL ELECTRIC CO$607,677,000
+74.2%
56,266,420
+0.5%
0.24%
+52.6%
MDLZ BuyMONDELEZ INTL INCcl a$603,069,000
+4.7%
10,314,180
+2.8%
0.24%
-8.2%
ENB BuyENBRIDGE INC$601,577,000
+13.3%
18,824,704
+3.3%
0.24%
-0.4%
ISRG SellINTUITIVE SURGICAL INC$602,680,000
+12.5%
736,683
-2.5%
0.24%
-1.3%
ANTM SellANTHEM INC$600,334,000
+18.5%
1,869,676
-0.9%
0.24%
+4.0%
BKNG SellBOOKING HOLDINGS INC$600,110,000
+29.1%
269,440
-0.9%
0.24%
+13.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$572,048,000
+1.7%
864,708
-4.0%
0.22%
-10.8%
CSX BuyCSX CORP$571,296,000
+18.6%
6,295,273
+1.5%
0.22%
+4.2%
GS BuyGOLDMAN SACHS GROUP INC$565,712,000
+32.6%
2,145,221
+1.0%
0.22%
+16.2%
AMAT BuyAPPLIED MATLS INC$561,388,000
+47.0%
6,505,089
+1.3%
0.22%
+28.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$558,829,000
+21.0%
7,814,686
-2.6%
0.22%
+6.3%
SYK SellSTRYKER CORPORATION$549,195,000
+15.0%
2,241,253
-2.2%
0.22%
+0.9%
CL BuyCOLGATE PALMOLIVE CO$548,091,000
+14.0%
6,409,662
+2.9%
0.22%0.0%
RY BuyROYAL BK CDA$547,938,000
+26.1%
6,674,187
+7.5%
0.22%
+10.8%
GILD BuyGILEAD SCIENCES INC$545,577,000
-5.2%
9,364,548
+2.9%
0.21%
-16.7%
TJX SellTJX COS INC NEW$541,304,000
+12.9%
7,926,520
-8.0%
0.21%
-0.9%
BA SellBOEING CO$540,561,000
+27.8%
2,525,279
-1.4%
0.21%
+12.2%
MU SellMICRON TECHNOLOGY INC$538,064,000
+56.8%
7,157,012
-2.1%
0.21%
+37.9%
SPGI BuyS&P GLOBAL INC$538,244,000
-6.0%
1,637,344
+3.2%
0.21%
-17.6%
JD SellJD.COM INCspon adr cl a$527,477,000
+9.3%
6,000,877
-3.5%
0.21%
-4.2%
SHOP BuySHOPIFY INCcl a$524,590,000
+19.0%
464,279
+7.5%
0.20%
+4.1%
CNI BuyCANADIAN NATL RY CO$520,394,000
+7.8%
4,737,454
+4.2%
0.20%
-5.6%
DE SellDEERE & CO$517,487,000
+19.8%
1,923,388
-1.3%
0.20%
+5.2%
CI BuyCIGNA CORP NEW$517,665,000
+26.1%
2,486,622
+2.6%
0.20%
+10.9%
FIS BuyFIDELITY NATL INFORMATION SV$516,834,000
-2.7%
3,653,584
+1.3%
0.20%
-14.8%
ZTS BuyZOETIS INCcl a$510,368,000
+1.1%
3,083,799
+1.0%
0.20%
-11.5%
AXP BuyAMERICAN EXPRESS CO$510,770,000
+24.8%
4,224,388
+3.5%
0.20%
+9.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$507,154,000
+27.3%
2,878,283
+0.8%
0.20%
+11.8%
TMUS BuyT-MOBILE US INC$506,468,000
+19.4%
3,755,798
+1.3%
0.20%
+4.2%
LRCX BuyLAM RESEARCH CORP$502,981,000
+47.1%
1,065,029
+3.3%
0.20%
+28.8%
SCHW BuySCHWAB CHARLES CORP$503,899,000
+86.2%
9,501,651
+27.2%
0.20%
+62.8%
DLR BuyDIGITAL RLTY TR INC$498,596,000
+0.9%
3,573,907
+6.1%
0.20%
-11.8%
NSC BuyNORFOLK SOUTHN CORP$496,995,000
+13.5%
2,091,642
+2.2%
0.20%
-0.5%
CB BuyCHUBB LIMITED$486,508,000
+33.2%
3,160,790
+0.5%
0.19%
+17.2%
ATVI BuyACTIVISION BLIZZARD INC$483,567,000
+17.5%
5,208,055
+2.4%
0.19%
+2.7%
ADSK BuyAUTODESK INC$473,818,000
+41.7%
1,551,771
+7.2%
0.19%
+24.8%
TD BuyTORONTO DOMINION BK ONT$474,854,000
+29.7%
8,411,368
+6.0%
0.19%
+13.4%
PSA BuyPUBLIC STORAGE$460,388,000
+7.8%
1,993,624
+3.9%
0.18%
-5.8%
ITW BuyILLINOIS TOOL WKS INC$456,216,000
+8.1%
2,237,672
+2.4%
0.18%
-5.3%
AEP SellAMERICAN ELEC PWR CO INC$455,542,000
+0.4%
5,470,684
-1.4%
0.18%
-12.3%
EL BuyLAUDER ESTEE COS INCcl a$447,002,000
+24.9%
1,679,263
+2.4%
0.18%
+9.4%
FDX BuyFEDEX CORP$446,950,000
+5.2%
1,721,557
+1.9%
0.18%
-7.9%
BDX BuyBECTON DICKINSON & CO$443,442,000
+11.5%
1,772,207
+3.7%
0.17%
-2.2%
LMT SellLOCKHEED MARTIN CORP$442,651,000
-11.3%
1,246,976
-4.2%
0.17%
-22.4%
SQ BuySQUARE INCcl a$438,816,000
+37.3%
2,016,245
+2.6%
0.17%
+20.3%
BIDU SellBAIDU INCspon adr rep a$433,016,000
+69.7%
2,002,480
-0.7%
0.17%
+49.1%
PNC BuyPNC FINL SVCS GROUP INC$431,812,000
+36.3%
2,898,072
+0.6%
0.17%
+19.0%
ECL BuyECOLAB INC$425,060,000
+18.2%
1,964,598
+9.1%
0.17%
+3.1%
HUM SellHUMANA INC$424,738,000
-1.7%
1,035,274
-0.8%
0.17%
-14.0%
PGR SellPROGRESSIVE CORP$420,126,000
-0.3%
4,248,861
-4.5%
0.16%
-12.2%
ES BuyEVERSOURCE ENERGY$418,670,000
+7.9%
4,839,559
+4.2%
0.16%
-5.2%
MO SellALTRIA GROUP INC$415,355,000
+5.4%
10,130,608
-0.7%
0.16%
-7.4%
CME BuyCME GROUP INC$415,093,000
+10.2%
2,280,101
+1.3%
0.16%
-3.0%
USB SellUS BANCORP DEL$413,383,000
+29.1%
8,872,784
-0.6%
0.16%
+13.3%
SRE SellSEMPRA ENERGY$413,924,000
+6.6%
3,248,751
-0.9%
0.16%
-6.4%
XEL BuyXCEL ENERGY INC$411,409,000
-2.2%
6,170,846
+1.2%
0.16%
-14.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$406,582,000
-11.4%
1,720,328
+2.0%
0.16%
-22.4%
DG BuyDOLLAR GEN CORP NEW$398,836,000
+3.4%
1,896,530
+3.0%
0.16%
-9.3%
SHW BuySHERWIN WILLIAMS CO$397,261,000
+7.2%
540,558
+1.6%
0.16%
-6.0%
MMC BuyMARSH & MCLENNAN COS INC$398,232,000
+5.5%
3,403,694
+3.4%
0.16%
-7.7%
EQIX SellEQUINIX INC$395,558,000
-7.1%
553,864
-1.1%
0.16%
-18.4%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$394,077,000
+4.0%
1,133
-4.3%
0.15%
-8.9%
NIO BuyNIO INCspon ads$389,692,000
+169.9%
7,995,333
+17.5%
0.15%
+135.4%
PDD BuyPINDUODUO INCsponsored ads$390,259,000
+192.7%
2,196,541
+22.2%
0.15%
+155.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$390,875,000
+15.3%
3,390,369
+0.1%
0.15%
+1.3%
MELI BuyMERCADOLIBRE INC$389,164,000
+60.4%
232,307
+3.7%
0.15%
+40.7%
KMB BuyKIMBERLY-CLARK CORP$385,278,000
-1.8%
2,857,535
+7.6%
0.15%
-13.7%
TFC BuyTRUIST FINL CORP$380,074,000
+26.0%
7,929,777
+0.0%
0.15%
+10.4%
FISV BuyFISERV INC$380,326,000
+11.8%
3,340,303
+1.2%
0.15%
-2.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$379,655,000
+15.9%
4,632,755
-1.9%
0.15%
+2.1%
EW SellEDWARDS LIFESCIENCES CORP$379,618,000
+9.4%
4,161,112
-4.3%
0.15%
-3.9%
ETN BuyEATON CORP PLC$376,981,000
+20.8%
3,137,855
+2.6%
0.15%
+6.5%
TRP BuyTC ENERGY CORP$376,678,000
+0.4%
9,272,830
+3.4%
0.15%
-11.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$378,863,000
+6.0%
2,468,647
+0.0%
0.15%
-7.5%
EMR BuyEMERSON ELEC CO$370,172,000
+27.4%
4,605,862
+3.9%
0.14%
+11.5%
GPN BuyGLOBAL PMTS INC$367,492,000
+22.1%
1,705,932
+0.7%
0.14%
+7.5%
ILMN SellILLUMINA INC$367,484,000
+19.5%
993,199
-0.2%
0.14%
+5.1%
ADI SellANALOG DEVICES INC$359,564,000
+26.2%
2,434,485
-0.3%
0.14%
+11.0%
ED BuyCONSOLIDATED EDISON INC$359,193,000
-3.9%
4,970,173
+3.4%
0.14%
-15.6%
EA BuyELECTRONIC ARTS INC$352,698,000
+16.8%
2,456,103
+6.1%
0.14%
+2.2%
REGN BuyREGENERON PHARMACEUTICALS$349,397,000
-8.6%
723,226
+5.9%
0.14%
-19.9%
APD SellAIR PRODS & CHEMS INC$349,105,000
-11.2%
1,277,743
-3.2%
0.14%
-22.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$348,901,000
-9.0%
1,236,670
+2.8%
0.14%
-19.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$348,663,000
-19.3%
1,033,627
+12.5%
0.14%
-29.0%
GM SellGENERAL MTRS CO$347,320,000
+35.4%
8,341,021
-3.8%
0.14%
+18.3%
NEM BuyNEWMONT CORP$347,917,000
-5.3%
5,809,140
+0.3%
0.14%
-17.1%
SPG BuySIMON PPTY GROUP INC NEW$341,383,000
+41.7%
4,003,092
+7.5%
0.13%
+24.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$341,636,000
+35.4%
2,504,111
+5.9%
0.13%
+18.6%
SNPS BuySYNOPSYS INC$333,292,000
+26.9%
1,285,672
+4.7%
0.13%
+12.0%
EXC BuyEXELON CORP$335,611,000
+22.7%
7,949,111
+3.9%
0.13%
+7.4%
BSX BuyBOSTON SCIENTIFIC CORP$334,058,000
-3.4%
9,292,280
+2.6%
0.13%
-15.5%
BNS BuyBANK NOVA SCOTIA B C$332,740,000
+43.4%
6,161,291
+10.0%
0.13%
+25.0%
DD SellDUPONT DE NEMOURS INC$332,605,000
+27.3%
4,677,315
-0.7%
0.13%
+11.1%
WEC BuyWEC ENERGY GROUP INC$329,882,000
-5.0%
3,584,518
+0.0%
0.13%
-16.8%
TEL BuyTE CONNECTIVITY LTD$322,449,000
+28.6%
2,664,078
+3.8%
0.13%
+12.5%
WELL BuyWELLTOWER INC$320,710,000
+19.9%
4,963,019
+2.2%
0.13%
+5.0%
AON SellAON PLC$319,774,000
-3.3%
1,513,582
-5.6%
0.12%
-15.5%
A BuyAGILENT TECHNOLOGIES INC$318,175,000
+26.2%
2,685,304
+7.5%
0.12%
+10.6%
WM BuyWASTE MGMT INC DEL$315,798,000
+4.8%
2,677,838
+0.6%
0.12%
-8.1%
UBER SellUBER TECHNOLOGIES INC$313,644,000
+35.9%
6,149,874
-2.8%
0.12%
+19.4%
CP BuyCANADIAN PAC RY LTD$315,183,000
+19.2%
909,405
+4.3%
0.12%
+4.2%
CMI BuyCUMMINS INC$311,856,000
+13.5%
1,373,212
+5.6%
0.12%
-0.8%
AVB BuyAVALONBAY CMNTYS INC$312,145,000
+8.4%
1,945,675
+0.9%
0.12%
-5.4%
KLAC BuyKLA CORP$309,159,000
+36.5%
1,194,081
+2.1%
0.12%
+19.8%
EQR BuyEQUITY RESIDENTIALsh ben int$310,127,000
+17.5%
5,231,592
+1.8%
0.12%
+2.5%
BAX BuyBAXTER INTL INC$308,218,000
+0.3%
3,841,218
+0.5%
0.12%
-11.7%
XLNX BuyXILINX INC$308,101,000
+38.4%
2,173,269
+1.7%
0.12%
+21.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$308,679,000
+13.0%
5,294,696
+6.5%
0.12%
-0.8%
ALL BuyALLSTATE CORP$309,071,000
+20.1%
2,811,527
+2.8%
0.12%
+5.2%
TT BuyTRANE TECHNOLOGIES PLC$309,239,000
+29.4%
2,130,332
+8.1%
0.12%
+13.1%
EBAY BuyEBAY INC.$305,472,000
+5.2%
6,079,055
+9.0%
0.12%
-7.7%
TRV BuyTRAVELERS COMPANIES INC$303,060,000
+37.1%
2,159,010
+5.7%
0.12%
+20.2%
BIIB SellBIOGEN INC$301,292,000
-16.7%
1,230,474
-3.5%
0.12%
-27.2%
MCO BuyMOODYS CORP$300,821,000
+1.8%
1,036,461
+1.6%
0.12%
-10.6%
IDXX BuyIDEXX LABS INC$301,300,000
+34.0%
602,767
+5.4%
0.12%
+16.8%
PPG BuyPPG INDS INC$292,002,000
+27.2%
2,024,686
+7.7%
0.11%
+10.7%
COP BuyCONOCOPHILLIPS$291,233,000
+22.4%
7,282,689
+0.6%
0.11%
+7.5%
COF SellCAPITAL ONE FINL CORP$292,387,000
+36.0%
2,957,887
-1.1%
0.11%
+18.8%
HCA BuyHCA HEALTHCARE INC$287,939,000
+32.9%
1,750,811
+0.7%
0.11%
+16.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$287,500,000
+17.5%
1,613,187
+5.5%
0.11%
+3.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$288,991,000
+10.8%
7,246,598
-0.2%
0.11%
-3.4%
TROW BuyPRICE T ROWE GROUP INC$285,601,000
+23.7%
1,886,549
+4.8%
0.11%
+8.7%
JCI BuyJOHNSON CTLS INTL PLC$282,432,000
+17.1%
6,062,085
+2.7%
0.11%
+2.8%
FTS BuyFORTIS INC$282,943,000
+1.8%
6,931,888
+1.6%
0.11%
-10.5%
KMI BuyKINDER MORGAN INC DEL$284,479,000
+18.1%
20,810,535
+6.6%
0.11%
+2.8%
NTES BuyNETEASE INCsponsored ads$280,567,000
+3.7%
2,929,595
+392.1%
0.11%
-9.1%
SYY BuySYSCO CORP$280,793,000
+20.9%
3,781,230
+1.3%
0.11%
+5.8%
MNST BuyMONSTER BEVERAGE CORP NEW$279,489,000
+18.9%
3,022,177
+3.1%
0.11%
+3.8%
ROST SellROSS STORES INC$277,928,000
+23.6%
2,263,065
-6.1%
0.11%
+9.0%
BX BuyBLACKSTONE GROUP INC$277,001,000
+41.0%
4,274,039
+13.6%
0.11%
+22.7%
ROP BuyROPER TECHNOLOGIES INC$273,323,000
+10.1%
634,028
+0.9%
0.11%
-3.6%
NOC BuyNORTHROP GRUMMAN CORP$272,587,000
-1.8%
894,552
+1.7%
0.11%
-13.7%
BK BuyANK OF NEW YORK MELLON CORP P$273,000,000
+31.7%
6,432,641
+6.5%
0.11%
+15.1%
DOW BuyDOW INC$267,355,000
+19.2%
4,817,222
+1.1%
0.10%
+5.0%
ETR SellENTERGY CORP NEW$264,980,000
-1.6%
2,654,048
-2.9%
0.10%
-13.3%
GIS BuyGENERAL MLS INC$264,233,000
-0.3%
4,493,750
+4.5%
0.10%
-12.7%
HPQ BuyHP INC$262,504,000
+31.2%
10,675,253
+1.3%
0.10%
+15.7%
KKR SellKKR & CO INC$262,038,000
+17.5%
6,471,651
-0.3%
0.10%
+3.0%
ALGN SellALIGN TECHNOLOGY INC$261,450,000
+62.4%
489,260
-0.5%
0.10%
+41.7%
NXPI BuyNXP SEMICONDUCTORS N V$257,948,000
+31.7%
1,622,215
+3.4%
0.10%
+14.8%
O BuyREALTY INCOME CORP$257,444,000
+6.7%
4,140,958
+4.2%
0.10%
-6.5%
CLX BuyCLOROX CO DEL$255,127,000
+4.5%
1,263,504
+8.8%
0.10%
-8.3%
TWTR SellTWITTER INC$256,035,000
+18.7%
4,728,255
-2.5%
0.10%
+4.2%
F SellFORD MTR CO DEL$253,586,000
+28.4%
28,849,730
-2.7%
0.10%
+12.5%
LULU BuyLULULEMON ATHLETICA INC$252,369,000
+6.8%
725,139
+1.0%
0.10%
-6.6%
BMO BuyBANK MONTREAL QUE$253,764,000
+41.3%
3,340,405
+8.4%
0.10%
+23.8%
APH SellAMPHENOL CORP NEWcl a$250,942,000
+12.0%
1,918,957
-7.3%
0.10%
-2.0%
PPL SellPPL CORP$250,267,000
-0.4%
8,874,774
-3.9%
0.10%
-12.5%
PANW SellPALO ALTO NETWORKS INC$251,037,000
+40.2%
706,369
-3.4%
0.10%
+22.5%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$250,844,000
+27.7%
6,073,301
+2.0%
0.10%
+11.4%
TWLO BuyTWILIO INCcl a$248,745,000
+40.4%
734,844
+2.5%
0.10%
+22.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$246,539,000
+14.4%
177,787
+2.6%
0.10%
+1.0%
YUM BuyYUM BRANDS INC$247,470,000
+23.7%
2,279,580
+4.0%
0.10%
+9.0%
MET BuyMETLIFE INC$244,643,000
+26.4%
5,210,745
+0.1%
0.10%
+11.6%
ROK BuyROCKWELL AUTOMATION INC$243,035,000
+20.0%
969,002
+5.6%
0.10%
+5.6%
CTAS BuyCINTAS CORP$242,864,000
+11.0%
687,114
+4.5%
0.10%
-3.1%
WDAY BuyWORKDAY INCcl a$241,559,000
+20.0%
1,008,131
+7.7%
0.10%
+5.6%
LHX SellL3HARRIS TECHNOLOGIES INC$239,113,000
+9.0%
1,265,017
-2.1%
0.09%
-4.1%
AEE SellAMEREN CORP$239,113,000
-4.7%
3,063,216
-3.4%
0.09%
-16.1%
CNC BuyCENTENE CORP DEL$239,359,000
+3.6%
3,987,309
+0.6%
0.09%
-8.7%
MSCI SellMSCI INC$240,732,000
+21.4%
539,118
-3.0%
0.09%
+5.6%
VFC BuyV F CORP$237,215,000
+24.5%
2,777,387
+2.4%
0.09%
+9.4%
AIG BuyAMERICAN INTL GROUP INC$238,421,000
+38.5%
6,297,467
+0.7%
0.09%
+20.8%
AFL BuyAFLAC INC$235,942,000
+25.4%
5,305,661
+2.5%
0.09%
+9.5%
CMS BuyCMS ENERGY CORP$231,268,000
+1.0%
3,790,642
+1.7%
0.09%
-10.8%
RMD BuyRESMED INC$231,709,000
+29.2%
1,090,091
+4.2%
0.09%
+13.8%
INFO SellIHS MARKIT LTD$232,107,000
+14.2%
2,583,851
-0.2%
0.09%0.0%
VTR BuyVENTAS INC$232,648,000
+20.3%
4,744,031
+2.9%
0.09%
+5.8%
PSX BuyPHILLIPS 66$231,166,000
+35.9%
3,305,216
+0.7%
0.09%
+19.7%
SLB BuySCHLUMBERGER LTD$231,863,000
+46.3%
10,621,307
+4.3%
0.09%
+28.2%
MCK BuyMCKESSON CORP$230,627,000
+17.0%
1,326,050
+0.2%
0.09%
+2.3%
ALXN BuyALEXION PHARMACEUTICALS INC$229,194,000
+40.4%
1,466,942
+2.8%
0.09%
+23.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$230,228,000
+11.4%
1,494,120
-1.5%
0.09%
-2.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$227,011,000
+39.8%
1,718,604
+4.5%
0.09%
+21.9%
ANSS BuyANSYS INC$225,866,000
+14.5%
620,853
+3.0%
0.09%0.0%
WY BuyWEYERHAEUSER CO MTN BE$224,461,000
+18.4%
6,694,341
+0.7%
0.09%
+3.5%
CSGP BuyCOSTAR GROUP INC$224,605,000
+11.5%
243,005
+2.4%
0.09%
-2.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$225,112,000
+27.0%
197,520
+7.6%
0.09%
+11.4%
DOCU BuyDOCUSIGN INC$224,424,000
+3.4%
1,009,554
+0.1%
0.09%
-9.3%
GD SellGENERAL DYNAMICS CORP$222,561,000
+4.2%
1,495,507
-3.1%
0.09%
-8.4%
KR SellKROGER CO$223,111,000
-6.7%
7,024,903
-0.4%
0.09%
-18.7%
EIX BuyEDISON INTL$223,229,000
+24.9%
3,553,488
+1.1%
0.09%
+8.8%
CARR BuyCARRIER GLOBAL CORPORATION$221,042,000
+36.3%
5,860,089
+10.3%
0.09%
+19.2%
ADM BuyARCHER DANIELS MIDLAND CO$221,079,000
+9.1%
4,385,621
+0.6%
0.09%
-4.4%
PH BuyPARKER-HANNIFIN CORP$222,304,000
+35.8%
816,065
+0.8%
0.09%
+19.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$221,756,000
+39.9%
2,501,516
+6.7%
0.09%
+22.5%
PRU BuyPRUDENTIAL FINL INC$223,085,000
+23.9%
2,857,502
+0.8%
0.09%
+8.8%
PEAK BuyHEALTHPEAK PROPERTIES INC$220,689,000
+16.9%
7,300,311
+5.0%
0.09%
+2.4%
CERN SellCERNER CORP$216,605,000
+7.1%
2,760,008
-1.3%
0.08%
-5.6%
PAYX BuyPAYCHEX INC$216,264,000
+18.0%
2,320,943
+1.0%
0.08%
+3.7%
SWKS BuySKYWORKS SOLUTIONS INC$216,762,000
+7.0%
1,417,857
+1.8%
0.08%
-6.6%
FAST SellFASTENAL CO$217,699,000
+5.1%
4,458,341
-3.0%
0.08%
-8.6%
STT BuySTATE STR CORP$214,457,000
+31.8%
2,946,647
+7.4%
0.08%
+15.1%
BBY BuyBEST BUY INC$214,465,000
-5.2%
2,149,170
+5.7%
0.08%
-16.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$215,340,000
+24.5%
1,559,191
-7.3%
0.08%
+9.1%
DTE SellDTE ENERGY CO$213,946,000
+0.4%
1,762,178
-4.9%
0.08%
-11.6%
ESS SellESSEX PPTY TR INC$215,253,000
+16.1%
906,636
-1.8%
0.08%
+1.2%
FCX SellFREEPORT-MCMORAN INCcl b$215,516,000
+61.2%
8,282,690
-3.1%
0.08%
+40.0%
MTCH BuyMATCH GROUP INC NEW$212,950,000
+56.9%
1,408,481
+14.8%
0.08%
+36.1%
VRSK SellVERISK ANALYTICS INC$212,509,000
+5.7%
1,023,702
-5.7%
0.08%
-7.8%
DLTR BuyDOLLAR TREE INC$211,847,000
+22.7%
1,960,854
+3.7%
0.08%
+7.8%
IQV BuyIQVIA HLDGS INC$212,133,000
+16.3%
1,183,973
+2.3%
0.08%
+1.2%
CTVA SellCORTEVA INC$208,466,000
+34.1%
5,383,909
-0.2%
0.08%
+18.8%
VEEV SellVEEVA SYS INC$209,602,000
-3.8%
769,890
-0.7%
0.08%
-15.5%
DXCM SellDEXCOM INC$205,959,000
-12.2%
557,068
-2.1%
0.08%
-22.9%
MSI BuyMOTOROLA SOLUTIONS INC$207,932,000
+13.1%
1,222,701
+4.3%
0.08%
-1.2%
STZ BuyCONSTELLATION BRANDS INCcl a$205,879,000
+21.4%
939,873
+5.0%
0.08%
+6.6%
CM BuyCANADIAN IMP BK COMM$203,035,000
+26.1%
2,379,113
+10.1%
0.08%
+11.1%
OKTA BuyOKTA INCcl a$204,754,000
+28.4%
805,294
+8.0%
0.08%
+12.7%
PCAR BuyPACCAR INC$204,812,000
+2.9%
2,373,805
+1.7%
0.08%
-10.1%
ORLY SellOREILLY AUTOMOTIVE INC$200,572,000
-3.9%
443,183
-2.1%
0.08%
-15.1%
GOLD SellBARRICK GOLD CORP$200,632,000
-19.7%
8,813,647
-1.2%
0.08%
-29.5%
HSY BuyHERSHEY CO$200,742,000
+7.8%
1,317,813
+1.5%
0.08%
-4.8%
KHC BuyKRAFT HEINZ CO$201,366,000
+19.6%
5,809,793
+3.4%
0.08%
+5.3%
WMB SellWILLIAMS COS INC$198,166,000
+1.7%
9,883,655
-0.4%
0.08%
-10.3%
AZO SellAUTOZONE INC$198,912,000
+0.2%
167,794
-0.5%
0.08%
-12.4%
FE SellFIRSTENERGY CORP$196,937,000
+2.7%
6,433,793
-3.7%
0.08%
-10.5%
MAA BuyMID-AMER APT CMNTYS INC$196,181,000
+12.5%
1,548,512
+3.0%
0.08%
-1.3%
GLW SellCORNING INC$197,824,000
+9.0%
5,495,054
-1.8%
0.08%
-4.9%
DRE BuyDUKE REALTY CORP$195,343,000
+11.8%
4,887,267
+3.2%
0.08%
-2.6%
SUI BuySUN CMNTYS INC$194,450,000
+19.0%
1,279,708
+10.1%
0.08%
+4.1%
INVH BuyINVITATION HOMES INC$192,556,000
+8.2%
6,483,387
+1.9%
0.08%
-6.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$190,831,000
+31.7%
918,384
+4.7%
0.08%
+15.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$191,212,000
+20.5%
4,022,126
+0.6%
0.08%
+5.6%
BLL BuyBALL CORP$192,300,000
+14.0%
2,063,758
+1.7%
0.08%0.0%
SPLK BuySPLUNK INC$190,871,000
-7.6%
1,123,497
+2.3%
0.08%
-18.5%
TDG BuyTRANSDIGM GROUP INC$190,150,000
+30.6%
307,265
+0.3%
0.07%
+13.8%
TER BuyTERADYNE INC$189,947,000
+57.3%
1,584,345
+4.3%
0.07%
+37.0%
MAR BuyMARRIOTT INTL INC NEWcl a$189,282,000
+43.4%
1,434,820
+0.6%
0.07%
+25.4%
FTNT BuyFORTINET INC$189,071,000
+32.9%
1,272,954
+5.4%
0.07%
+15.6%
BXP BuyBOSTON PROPERTIES INC$186,951,000
+19.9%
1,977,690
+1.8%
0.07%
+4.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$187,193,000
-3.7%
1,782,965
+1.4%
0.07%
-16.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$184,649,000
+31.7%
1,659,622
+1.0%
0.07%
+14.3%
DHI BuyD R HORTON INC$180,971,000
-6.7%
2,625,831
+2.4%
0.07%
-18.4%
EOG SellEOG RES INC$180,108,000
+28.8%
3,611,551
-7.2%
0.07%
+14.5%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$179,716,000
+22.6%
967,199
-1.3%
0.07%
+6.1%
SWK BuySTANLEY BLACK & DECKER INC$177,897,000
+12.8%
996,284
+2.5%
0.07%0.0%
EXR BuyEXTRA SPACE STORAGE INC$178,045,000
+9.3%
1,536,733
+0.9%
0.07%
-4.1%
CHD BuyCHURCH & DWIGHT INC$179,429,000
-0.5%
2,057,003
+6.9%
0.07%
-13.6%
MPC BuyMARATHON PETE CORP$179,114,000
+42.8%
4,330,627
+1.3%
0.07%
+25.0%
MFC BuyMANULIFE FINL CORP$177,861,000
+39.8%
10,003,814
+9.0%
0.07%
+22.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$178,477,000
+58.3%
464,385
+4.0%
0.07%
+40.0%
MKTX BuyMARKETAXESS HLDGS INC$175,328,000
+22.9%
307,295
+3.7%
0.07%
+7.8%
TAL SellTAL EDUCATION GROUPsponsored ads$176,739,000
-9.7%
2,471,528
-4.0%
0.07%
-20.7%
DFS BuyDISCOVER FINL SVCS$174,834,000
+56.7%
1,931,227
+0.0%
0.07%
+36.0%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$172,550,000
+2.6%
819,025
+1.7%
0.07%
-9.3%
CRWD SellCROWDSTRIKE HLDGS INCcl a$173,791,000
+42.2%
820,465
-7.8%
0.07%
+23.6%
VRSN SellVERISIGN INC$173,541,000
+5.5%
801,969
-0.1%
0.07%
-8.1%
AME SellAMETEK INC$174,847,000
+21.3%
1,445,745
-0.3%
0.07%
+6.2%
KSU BuyKANSAS CITY SOUTHERN$174,100,000
+16.5%
852,887
+3.2%
0.07%
+1.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$172,268,000
+38.7%
1,172,446
+3.0%
0.07%
+19.6%
OTIS BuyOTIS WORLDWIDE CORP$171,877,000
+10.1%
2,544,441
+1.8%
0.07%
-4.3%
TTD BuyTHE TRADE DESK INC$171,964,000
+59.5%
214,687
+3.3%
0.07%
+39.6%
GWW BuyGRAINGER W W INC$170,750,000
+25.0%
418,157
+9.2%
0.07%
+9.8%
MKC BuyMCCORMICK & CO INC$168,181,000
-0.2%
1,759,218
+102.6%
0.07%
-12.0%
YUMC SellYUM CHINA HLDGS INC$167,659,000
+6.8%
2,936,714
-0.9%
0.07%
-5.7%
CPRT SellCOPART INC$169,621,000
+20.9%
1,332,974
-0.1%
0.07%
+4.8%
LYB SellLYONDELLBASELL INDUSTRIES N$167,062,000
+29.0%
1,822,634
-0.8%
0.06%
+12.1%
CBRE BuyCBRE GROUP INCcl a$165,781,000
+40.8%
2,643,191
+5.4%
0.06%
+22.6%
CHKP SellCHECK POINT SOFTWARE TECH LTord$162,722,000
+9.2%
1,224,293
-1.1%
0.06%
-4.5%
QRVO BuyQORVO INC$163,001,000
+30.4%
980,349
+1.2%
0.06%
+14.3%
ATO SellATMOS ENERGY CORP$162,894,000
-1.5%
1,706,952
-1.3%
0.06%
-13.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$162,911,000
+13.6%
575,029
+10.2%
0.06%0.0%
VTRS NewVIATRIS INC$163,393,0008,719,019
+100.0%
0.06%
RNG SellRINGCENTRAL INCcl a$160,470,000
+36.6%
423,439
-1.0%
0.06%
+21.2%
MRNA BuyMODERNA INC$161,124,000
+53.9%
1,542,303
+4.3%
0.06%
+34.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$160,807,000
+36.0%
3,283,126
+2.3%
0.06%
+18.9%
HOLX BuyHOLOGIC INC$157,656,000
+21.0%
2,164,706
+10.4%
0.06%
+6.9%
VLO SellVALERO ENERGY CORP$157,430,000
+27.3%
2,782,938
-2.5%
0.06%
+12.7%
EXPD BuyEXPEDITORS INTL WASH INC$157,259,000
+14.8%
1,653,453
+9.3%
0.06%
+1.6%
LNT SellALLIANT ENERGY CORP$158,340,000
-1.5%
3,072,800
-1.3%
0.06%
-13.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$155,616,000
+11.1%
797,298
+3.0%
0.06%
-3.2%
AMP BuyAMERIPRISE FINL INC$155,179,000
+30.1%
798,536
+3.2%
0.06%
+15.1%
BFB BuyBROWN FORMAN CORPcl b$153,580,000
+16.1%
1,933,533
+10.1%
0.06%
+1.7%
AJG BuyGALLAGHER ARTHUR J & CO$150,117,000
+19.1%
1,213,463
+1.7%
0.06%
+5.4%
NTRS BuyNORTHERN TR CORP$150,634,000
+23.2%
1,617,290
+3.2%
0.06%
+7.3%
TIF BuyTIFFANY & CO NEW$148,408,000
+21.9%
1,129,008
+7.5%
0.06%
+7.4%
XYL BuyXYLEM INC$149,277,000
+30.1%
1,466,532
+7.5%
0.06%
+13.7%
DOV BuyDOVER CORP$148,601,000
+20.6%
1,177,039
+3.5%
0.06%
+5.5%
TSCO BuyTRACTOR SUPPLY CO$147,857,000
+4.3%
1,051,753
+6.4%
0.06%
-7.9%
IP SellINTERNATIONAL PAPER CO$146,753,000
+20.4%
2,951,635
-1.9%
0.06%
+5.6%
CTXS SellCITRIX SYS INC$146,385,000
-8.6%
1,125,174
-3.3%
0.06%
-20.8%
FNV BuyFRANCO NEV CORP$144,759,000
-0.7%
1,155,501
+10.4%
0.06%
-12.3%
HST BuyHOST HOTELS & RESORTS INC$145,154,000
+38.1%
9,921,714
+1.8%
0.06%
+21.3%
GRMN SellGARMIN LTD$146,224,000
+24.2%
1,222,013
-1.5%
0.06%
+7.5%
LBRDK BuyLIBERTY BROADBAND CORP$144,835,000
+53.5%
914,536
+38.5%
0.06%
+35.7%
OKE BuyONEOK INC NEW$145,830,000
+53.4%
3,799,640
+3.9%
0.06%
+35.7%
SPOT BuySPOTIFY TECHNOLOGY S A$143,706,000
+34.0%
456,704
+3.3%
0.06%
+16.7%
FFIV BuyF5 NETWORKS INC$144,278,000
+59.4%
820,028
+11.2%
0.06%
+40.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$141,980,000
+31.5%
11,981,321
+4.0%
0.06%
+16.7%
RSG BuyREPUBLIC SVCS INC$142,801,000
+6.4%
1,482,875
+3.2%
0.06%
-6.7%
CDW BuyCDW CORP$144,044,000
+11.3%
1,092,983
+1.0%
0.06%
-3.4%
EVRG SellEVERGY INC$141,762,000
+4.5%
2,553,830
-4.3%
0.06%
-8.2%
NLOK SellNORTONLIFELOCK INC$140,596,000
-1.0%
6,765,920
-0.7%
0.06%
-12.7%
SLF BuySUN LIFE FINANCIAL INC.$139,440,000
+20.3%
3,138,537
+10.0%
0.06%
+5.8%
PAYC SellPAYCOM SOFTWARE INC$138,047,000
+45.3%
305,245
-0.0%
0.05%
+28.6%
COO BuyCOOPER COS INC$138,280,000
+10.7%
380,603
+2.7%
0.05%
-3.6%
SYF SellSYNCHRONY FINANCIAL$137,242,000
+24.3%
3,957,073
-6.4%
0.05%
+10.2%
EFX SellEQUIFAX INC$137,362,000
+21.1%
712,310
-1.4%
0.05%
+5.9%
WCN BuyWASTE CONNECTIONS INC$136,394,000
+5.5%
1,330,518
+6.7%
0.05%
-8.6%
WPC BuyWP CAREY INC$136,532,000
+11.3%
1,934,425
+2.8%
0.05%
-3.6%
FLT SellFLEETCOR TECHNOLOGIES INC$135,102,000
+13.3%
495,187
-1.1%
0.05%0.0%
UDR SellUDR INC$132,368,000
+15.7%
3,444,383
-1.8%
0.05%
+2.0%
EPAM BuyEPAM SYS INC$133,375,000
+17.2%
372,188
+5.7%
0.05%
+2.0%
STX SellSEAGATE TECHNOLOGY PLC$131,791,000
+24.0%
2,120,206
-1.7%
0.05%
+8.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$131,574,000
+4.7%
2,076,611
+1.3%
0.05%
-7.1%
LEN SellLENNAR CORPcl a$133,485,000
-19.8%
1,751,080
-14.1%
0.05%
-29.7%
MGA SellMAGNA INTL INC$132,271,000
+41.2%
1,870,013
-8.9%
0.05%
+23.8%
VAR BuyVARIAN MED SYS INC$131,381,000
+7.1%
750,704
+5.3%
0.05%
-7.3%
WDC SellWESTERN DIGITAL CORP.$130,751,000
+50.7%
2,360,564
-0.6%
0.05%
+30.8%
TDOC BuyTELADOC HEALTH INC$129,529,000
+52.4%
647,774
+67.1%
0.05%
+34.2%
FTV BuyFORTIVE CORP$130,885,000
-5.7%
1,848,142
+1.5%
0.05%
-17.7%
K BuyKELLOGG CO$130,437,000
-0.1%
2,096,037
+3.7%
0.05%
-12.1%
WAT SellWATERS CORP$130,275,000
+18.5%
526,535
-6.3%
0.05%
+4.1%
STE BuySTERIS PLC$130,674,000
+10.6%
689,432
+2.8%
0.05%
-3.8%
TRMB BuyTRIMBLE INC$130,375,000
+41.3%
1,952,591
+3.1%
0.05%
+24.4%
SJM BuySMUCKER J M CO$131,436,000
+4.7%
1,136,995
+4.6%
0.05%
-8.9%
NTAP BuyNETAPP INC$130,445,000
+53.1%
1,969,266
+1.3%
0.05%
+34.2%
LVS BuyLAS VEGAS SANDS CORP$127,465,000
+30.9%
2,138,652
+2.5%
0.05%
+13.6%
SGEN NewSEAGEN INC$128,303,000732,575
+100.0%
0.05%
VIAC BuyVIACOMCBS INCcl b$128,304,000
+34.2%
3,443,472
+0.9%
0.05%
+16.3%
CAH BuyCARDINAL HEALTH INC$128,875,000
+17.5%
2,406,170
+3.0%
0.05%
+2.0%
MTB BuyM & T BK CORP$128,354,000
+41.0%
1,008,281
+2.0%
0.05%
+22.0%
NDAQ BuyNASDAQ INC$128,801,000
+13.0%
970,334
+4.4%
0.05%
-2.0%
LH SellLABORATORY CORP AMER HLDGS$126,959,000
-9.6%
623,722
-16.4%
0.05%
-20.6%
NTR BuyNUTRIEN LTD$128,152,000
+28.2%
2,665,786
+4.2%
0.05%
+11.1%
ETSY BuyETSY INC$125,731,000
+140.4%
706,714
+64.3%
0.05%
+113.0%
LDOS BuyLEIDOS HOLDINGS INC$124,420,000
+20.5%
1,183,606
+2.2%
0.05%
+6.5%
COUP BuyCOUPA SOFTWARE INC$124,186,000
+30.2%
366,429
+5.4%
0.05%
+14.0%
TFX SellTELEFLEX INCORPORATED$124,633,000
+20.6%
302,822
-0.2%
0.05%
+6.5%
ZS BuyZSCALER INC$126,233,000
+53.4%
632,075
+8.0%
0.05%
+32.4%
VMC SellVULCAN MATLS CO$121,715,000
+6.0%
820,678
-3.2%
0.05%
-5.9%
SNAP BuySNAP INCcl a$123,464,000
+110.7%
2,465,826
+9.9%
0.05%
+84.6%
PNW SellPINNACLE WEST CAP CORP$123,096,000
+5.7%
1,539,670
-1.5%
0.05%
-7.7%
EXPE BuyEXPEDIA GROUP INC$122,329,000
+44.7%
923,933
+0.2%
0.05%
+26.3%
FITB SellFIFTH THIRD BANCORP$122,173,000
+26.0%
4,431,403
-2.6%
0.05%
+11.6%
AQN BuyALGONQUIN PWR UTILS CORP$122,635,000
+39.9%
7,457,366
+23.2%
0.05%
+23.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$123,791,000
+17.3%
808,035
+1.1%
0.05%
+2.1%
MASI BuyMASIMO CORP$119,652,000
+22.4%
445,830
+7.7%
0.05%
+6.8%
VICI BuyVICI PPTYS INC$121,291,000
+15.4%
4,756,505
+5.8%
0.05%0.0%
HAL BuyHALLIBURTON CO$118,880,000
+65.1%
6,289,968
+5.3%
0.05%
+46.9%
CINF BuyCINCINNATI FINL CORP$120,857,000
+15.5%
1,383,280
+3.1%
0.05%0.0%
NUE SellNUCOR CORP$118,960,000
+18.0%
2,236,526
-0.5%
0.05%
+4.4%
TSN BuyTYSON FOODS INCcl a$119,375,000
+8.5%
1,852,515
+0.2%
0.05%
-4.1%
TDY SellTELEDYNE TECHNOLOGIES INC$119,264,000
+24.4%
304,259
-1.6%
0.05%
+9.3%
DGX BuyQUEST DIAGNOSTICS INC$120,154,000
+7.0%
1,008,255
+2.8%
0.05%
-6.0%
CAG BuyCONAGRA BRANDS INC$120,654,000
+2.5%
3,327,470
+0.9%
0.05%
-11.3%
TYL BuyTYLER TECHNOLOGIES INC$116,527,000
+27.6%
266,947
+1.9%
0.05%
+12.2%
GPC BuyGENUINE PARTS CO$117,074,000
+7.7%
1,165,736
+2.0%
0.05%
-6.1%
SU BuySUNCOR ENERGY INC NEW$116,411,000
+39.5%
6,946,238
+1.3%
0.05%
+24.3%
MPW BuyMEDICAL PPTYS TRUST INC$118,436,000
+27.3%
5,435,307
+3.0%
0.05%
+9.5%
SIVB SellSVB FINANCIAL GROUP$117,500,000
+28.7%
302,968
-20.1%
0.05%
+12.2%
VMW BuyVMWARE INC$116,824,000
+3.6%
832,909
+6.1%
0.05%
-8.0%
CNQ SellCANADIAN NAT RES LTD$114,473,000
+47.6%
4,767,304
-1.8%
0.04%
+28.6%
WTRG SellESSENTIAL UTILS INC$115,750,000
+16.9%
2,447,646
-0.5%
0.04%
+2.3%
TCOM BuyTRIP COM GROUP LTDads$114,355,000
+9.9%
3,390,302
+1.5%
0.04%
-2.2%
LNG BuyCHENIERE ENERGY INC$114,739,000
+36.4%
1,911,365
+5.1%
0.04%
+18.4%
WPM BuyWHEATON PRECIOUS METALS CORP$113,337,000
-2.6%
2,716,059
+14.2%
0.04%
-15.4%
J BuyJACOBS ENGR GROUP INC$113,078,000
+49.4%
1,037,798
+27.2%
0.04%
+29.4%
ANET SellARISTA NETWORKS INC$113,544,000
+40.4%
390,764
-0.0%
0.04%
+22.2%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$112,473,000
+96.6%
4,001,186
+9.4%
0.04%
+69.2%
JNPR BuyJUNIPER NETWORKS INC$111,732,000
+7.2%
4,963,714
+2.4%
0.04%
-6.4%
APO BuyAPOLLO GLOBAL MGMT INC$113,457,000
+14.1%
2,316,392
+4.3%
0.04%0.0%
URI SellUNITED RENTALS INC$111,884,000
+32.8%
482,450
-0.1%
0.04%
+15.8%
EXAS BuyEXACT SCIENCES CORP$113,102,000
+35.6%
853,664
+4.4%
0.04%
+18.9%
MKL BuyMARKEL CORP$113,383,000
+11.1%
109,730
+4.7%
0.04%
-4.3%
NET BuyCLOUDFLARE INC$113,424,000
+98.3%
1,492,621
+7.1%
0.04%
+69.2%
ROKU BuyROKU INC$113,006,000
+89.2%
340,360
+7.6%
0.04%
+63.0%
MAS BuyMASCO CORP$112,784,000
-0.1%
2,053,248
+0.2%
0.04%
-12.0%
HRL BuyHORMEL FOODS CORP$112,409,000
-1.8%
2,411,683
+3.0%
0.04%
-13.7%
NI SellNISOURCE INC$110,135,000
+2.1%
4,801,006
-2.1%
0.04%
-10.4%
ABC SellAMERISOURCEBERGEN CORP$110,389,000
+0.5%
1,129,188
-0.4%
0.04%
-12.2%
PINS BuyPINTEREST INCcl a$109,363,000
+94.9%
1,659,524
+22.7%
0.04%
+72.0%
IEX SellIDEX CORP$108,716,000
+9.2%
545,765
-0.0%
0.04%
-4.4%
PXD SellPIONEER NAT RES CO$110,088,000
+12.8%
966,619
-14.8%
0.04%
-2.3%
BAP BuyCREDICORP LTD$109,021,000
+73.7%
664,961
+31.5%
0.04%
+53.6%
KEY BuyKEYCORP$106,437,000
+39.1%
6,486,173
+1.1%
0.04%
+23.5%
AEM BuyAGNICO EAGLE MINES LTD$107,768,000
-4.0%
1,532,436
+8.5%
0.04%
-16.0%
MLM SellMARTIN MARIETTA MATLS INC$107,959,000
-2.6%
380,178
-19.3%
0.04%
-16.0%
CFG SellCITIZENS FINL GROUP INC$106,523,000
+40.2%
2,978,841
-0.9%
0.04%
+23.5%
TRU SellTRANSUNION$105,159,000
-2.5%
1,059,852
-17.4%
0.04%
-14.6%
NVR SellNVR INC$105,765,000
-3.1%
25,923
-3.1%
0.04%
-16.3%
FICO BuyFAIR ISAAC CORP$103,540,000
+20.7%
202,605
+0.5%
0.04%
+7.9%
DELL BuyDELL TECHNOLOGIES INCcl c$105,201,000
+10.1%
1,435,414
+1.7%
0.04%
-4.7%
INCY BuyINCYTE CORP$104,376,000
+0.8%
1,199,997
+4.0%
0.04%
-10.9%
PTON BuyPELOTON INTERACTIVE INC$105,830,000
+148.0%
697,538
+62.2%
0.04%
+115.8%
BKR BuyBAKER HUGHES COMPANYcl a$103,667,000
+63.5%
4,972,033
+4.2%
0.04%
+46.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$105,687,000
+0.6%
1,125,887
+9.5%
0.04%
-12.8%
RF SellREGIONS FINANCIAL CORP NEW$101,859,000
+38.4%
6,318,978
-1.0%
0.04%
+21.2%
PTC BuyPTC INC$102,544,000
+46.9%
857,324
+1.6%
0.04%
+29.0%
GIB BuyCGI INCcl a sub vtg$102,265,000
+20.1%
1,290,052
+2.5%
0.04%
+5.3%
CPT BuyCAMDEN PPTY TRsh ben int$103,405,000
+15.4%
1,034,874
+2.7%
0.04%0.0%
HES SellHESS CORP$102,207,000
+26.9%
1,936,100
-1.6%
0.04%
+11.1%
EMN BuyEASTMAN CHEM CO$102,112,000
+31.9%
1,018,270
+2.8%
0.04%
+14.3%
FMC BuyFMC CORP$101,549,000
+10.0%
883,572
+1.4%
0.04%
-2.4%
CNP BuyCENTERPOINT ENERGY INC$98,521,000
+15.6%
4,552,702
+3.4%
0.04%
+2.6%
JKHY SellHENRY JACK & ASSOC INC$99,814,000
-2.3%
616,178
-2.0%
0.04%
-15.2%
BURL SellBURLINGTON STORES INC$99,653,000
+19.6%
381,009
-5.7%
0.04%
+5.4%
FDS BuyFACTSET RESH SYS INC$98,764,000
+1.4%
297,029
+2.1%
0.04%
-11.4%
DPZ BuyDOMINOS PIZZA INC$100,456,000
-4.3%
261,973
+6.1%
0.04%
-17.0%
AVY SellAVERY DENNISON CORP$98,741,000
+14.2%
636,886
-6.1%
0.04%0.0%
ULTA SellULTA BEAUTY INC$99,101,000
+24.0%
345,106
-3.3%
0.04%
+8.3%
VNO BuyVORNADO RLTY TRsh ben int$100,772,000
+12.1%
2,698,767
+1.2%
0.04%
-2.5%
PKG BuyPACKAGING CORP AMER$98,498,000
+31.3%
714,218
+3.8%
0.04%
+14.7%
ALB BuyALBEMARLE CORP$99,669,000
+66.1%
675,628
+0.5%
0.04%
+44.4%
L BuyLOEWS CORP$99,616,000
+31.0%
2,212,703
+1.1%
0.04%
+14.7%
RJF BuyRAYMOND JAMES FINL INC$100,487,000
+40.0%
1,050,376
+6.4%
0.04%
+21.9%
PBA BuyPEMBINA PIPELINE CORP$96,199,000
+21.6%
4,071,534
+8.9%
0.04%
+8.6%
HSIC BuyHENRY SCHEIN INC$96,310,000
+17.3%
1,440,471
+3.1%
0.04%
+2.7%
OMC BuyOMNICOM GROUP INC$97,025,000
+26.2%
1,555,625
+0.2%
0.04%
+11.8%
PCG BuyPG&E CORP$96,648,000
+61.4%
7,756,631
+21.7%
0.04%
+40.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$96,076,000
+28.0%
2,065,415
+8.8%
0.04%
+11.8%
VER NewVEREIT INC$95,789,0002,534,769
+100.0%
0.04%
KDP BuyKEURIG DR PEPPER INC$93,518,000
+54.7%
2,922,437
+33.4%
0.04%
+37.0%
QGEN BuyQIAGEN NV$94,591,000
+2.0%
1,819,290
+1.9%
0.04%
-9.8%
PODD BuyINSULET CORP$95,359,000
+11.4%
373,032
+3.1%
0.04%
-2.6%
CE SellCELANESE CORP DEL$94,524,000
+15.2%
727,446
-4.7%
0.04%0.0%
XRAY BuyDENTSPLY SIRONA INC$93,949,000
+20.5%
1,794,296
+0.7%
0.04%
+5.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$95,415,000
+11.4%
1,088,094
-3.4%
0.04%
-2.6%
Z SellZILLOW GROUP INCcl c cap stk$95,500,000
+27.7%
735,740
-0.0%
0.04%
+12.1%
TEAM SellATLASSIAN CORP PLCcl a$90,857,000
+23.9%
388,493
-3.7%
0.04%
+9.1%
ABMD BuyABIOMED INC$92,492,000
+18.7%
285,295
+1.4%
0.04%
+2.9%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$91,135,000
+34.8%
1,828,921
+5.0%
0.04%
+20.0%
BIO BuyBIO RAD LABS INCcl a$91,438,000
+14.0%
156,856
+0.8%
0.04%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$91,969,000
+10.2%
673,025
+1.9%
0.04%
-2.7%
ELAN BuyELANCO ANIMAL HEALTH INC$91,873,000
+24.2%
2,995,506
+13.1%
0.04%
+9.1%
ACGL SellARCH CAP GROUP LTDord$91,538,000
+17.1%
2,537,794
-5.0%
0.04%
+2.9%
IAC BuyIAC INTERACTIVECORP NEW$92,654,000
+64.3%
489,328
+4.0%
0.04%
+44.0%
REG BuyREGENCY CTRS CORP$92,922,000
+21.2%
2,038,220
+1.1%
0.04%
+5.9%
KMX BuyCARMAX INC$93,180,000
+4.2%
986,453
+1.3%
0.04%
-10.0%
OXY SellOCCIDENTAL PETE CORP$92,405,000
+70.5%
5,338,288
-1.4%
0.04%
+50.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$89,050,000
+15.1%
1,224,062
-4.2%
0.04%0.0%
WORK BuySLACK TECHNOLOGIES INC$88,441,000
+65.7%
2,093,773
+5.4%
0.04%
+45.8%
YNDX BuyYANDEX N V$89,561,000
+12.3%
1,287,172
+5.3%
0.04%
-2.8%
AES SellAES CORP$88,588,000
+25.3%
3,769,696
-3.4%
0.04%
+9.4%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$89,162,000
+0.6%
1,040,171
+1.6%
0.04%
-12.5%
MOH BuyMOLINA HEALTHCARE INC$90,428,000
+22.4%
425,176
+5.4%
0.04%
+6.1%
HBAN BuyHUNTINGTON BANCSHARES INC$87,126,000
+41.2%
6,898,332
+2.5%
0.03%
+21.4%
CGNX SellCOGNEX CORP$87,298,000
+18.3%
1,087,361
-4.0%
0.03%
+3.0%
INDA BuyISHARES TRmsci india etf$86,178,000
+255.0%
2,153,909
+197.7%
0.03%
+209.1%
ENPH BuyENPHASE ENERGY INC$86,333,000
+398.6%
492,013
+134.7%
0.03%
+325.0%
CYBR SellCYBERARK SOFTWARE LTD$86,922,000
+54.6%
537,919
-1.0%
0.03%
+36.0%
DRI SellDARDEN RESTAURANTS INC$88,042,000
+16.5%
739,103
-1.4%
0.03%0.0%
IT BuyGARTNER INC$87,659,000
+30.3%
547,217
+1.6%
0.03%
+13.3%
WHR BuyWHIRLPOOL CORP$87,590,000
+2.8%
485,293
+4.8%
0.03%
-10.5%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$87,703,000
+24.9%
1,767,828
+1.4%
0.03%
+9.7%
OHI BuyOMEGA HEALTHCARE INVS INC$83,763,000
+27.1%
2,306,274
+4.8%
0.03%
+13.8%
DDOG BuyDATADOG INC$84,158,000
+16.4%
854,906
+20.8%
0.03%
+3.1%
SNA BuySNAP ON INC$84,266,000
+18.2%
492,381
+1.6%
0.03%
+3.1%
LKQ SellLKQ CORP$83,510,000
+26.8%
2,369,765
-0.2%
0.03%
+13.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$83,879,000
-8.7%
645,372
+2.3%
0.03%
-19.5%
CG BuyCARLYLE GROUP INC$83,900,000
+55.9%
2,668,561
+22.3%
0.03%
+37.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$85,040,000
+27.7%
618,469
-0.6%
0.03%
+10.0%
FEYE SellFIREEYE INC$83,110,000
+80.1%
3,604,064
-3.6%
0.03%
+57.1%
PHM BuyPULTE GROUP INC$83,659,000
-6.7%
1,940,164
+0.2%
0.03%
-17.5%
TRI BuyTHOMSON REUTERS CORP.$85,536,000
+8.5%
1,045,962
+5.6%
0.03%
-5.7%
ALLY SellALLY FINL INC$82,302,000
+40.7%
2,307,960
-1.1%
0.03%
+23.1%
RCL BuyROYAL CARIBBEAN GROUP$81,555,000
+16.5%
1,091,912
+1.0%
0.03%
+3.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$81,012,000
+10.7%
929,251
+5.4%
0.03%
-3.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$82,927,000
+93.3%
259,863
+44.4%
0.03%
+68.4%
W BuyWAYFAIR INCcl a$82,860,000
-17.1%
366,944
+6.9%
0.03%
-28.9%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$80,485,000
-4.0%
2,760,132
-1.5%
0.03%
-13.5%
MGM BuyMGM RESORTS INTERNATIONAL$81,556,000
+55.3%
2,588,255
+7.2%
0.03%
+39.1%
AAP SellADVANCE AUTO PARTS INC$82,411,000
+2.2%
523,214
-0.4%
0.03%
-11.1%
GL BuyGLOBE LIFE INC$80,945,000
+21.6%
852,412
+2.3%
0.03%
+6.7%
RE BuyEVEREST RE GROUP LTD$82,874,000
+20.4%
354,025
+1.6%
0.03%
+3.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$78,530,000
+57.2%
3,625,627
+10.2%
0.03%
+40.9%
WRK SellWESTROCK CO$78,004,000
+22.3%
1,791,964
-2.4%
0.03%
+10.7%
HAS BuyHASBRO INC$80,176,000
+17.5%
857,126
+3.9%
0.03%
+3.3%
QSR BuyRESTAURANT BRANDS INTL INC$79,088,000
+13.6%
1,294,546
+6.4%
0.03%0.0%
PKI BuyPERKINELMER INC$79,152,000
+23.7%
551,584
+8.2%
0.03%
+6.9%
Y SellALLEGHANY CORP DEL$79,577,000
+13.5%
131,808
-2.2%
0.03%0.0%
GDDY BuyGODADDY INCcl a$78,581,000
+9.6%
947,322
+0.4%
0.03%
-3.1%
ALLE SellALLEGION PLC$75,895,000
+16.3%
652,132
-1.2%
0.03%
+3.4%
BRO SellBROWN & BROWN INC$75,631,000
+1.6%
1,595,281
-3.0%
0.03%
-9.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$76,158,000
-8.1%
699,719
+3.4%
0.03%
-18.9%
FNF SellFIDELITY NATIONAL FINANCIAL$77,342,000
+19.1%
1,978,546
-4.6%
0.03%
+3.4%
XPO SellXPO LOGISTICS INC$77,126,000
+39.8%
647,024
-0.7%
0.03%
+20.0%
WAB SellWABTEC$77,396,000
+17.1%
1,057,314
-1.0%
0.03%0.0%
BCE BuyBCE INC$77,084,000
+11.0%
1,804,184
+7.4%
0.03%
-3.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$73,405,000
+14.2%
444,749
-1.3%
0.03%0.0%
DVA SellDAVITA INC$74,918,000
+31.3%
638,147
-4.2%
0.03%
+11.5%
POOL BuyPOOL CORP$73,851,000
+122.9%
198,260
+100.2%
0.03%
+93.3%
LW SellLAMB WESTON HLDGS INC$73,554,000
+13.5%
934,132
-4.5%
0.03%0.0%
WU SellWESTERN UN CO$72,502,000
-2.0%
3,304,588
-4.3%
0.03%
-15.2%
BWA BuyBORGWARNER INC$70,713,000
+13.2%
1,830,069
+13.5%
0.03%0.0%
TXT SellTEXTRON INC$70,930,000
+32.2%
1,467,634
-1.3%
0.03%
+16.7%
FRT SellFEDERAL RLTY INVT TRsh ben int new$72,024,000
-3.8%
846,146
-17.0%
0.03%
-15.2%
WRB SellBERKLEY W R CORP$71,153,000
+7.5%
1,071,265
-1.1%
0.03%
-6.7%
LUMN SellLUMEN TECHNOLOGIES INC$72,243,000
-5.7%
7,409,513
-2.4%
0.03%
-17.6%
MPWR BuyMONOLITHIC PWR SYS INC$71,711,000
+188.3%
195,807
+120.1%
0.03%
+154.5%
BILI BuyBILIBILI INCspons ads rep z$70,131,000
+109.4%
818,139
+1.6%
0.03%
+80.0%
CPB BuyCAMPBELL SOUP CO$69,361,000
+6.7%
1,434,571
+6.8%
0.03%
-6.9%
GNRC BuyGENERAC HLDGS INC$69,956,000
+139.2%
307,622
+103.7%
0.03%
+107.7%
BG SellBUNGE LIMITED$69,438,000
+41.3%
1,058,833
-1.5%
0.03%
+22.7%
SRPT SellSAREPTA THERAPEUTICS INC$69,280,000
+20.7%
406,356
-0.6%
0.03%
+3.8%
ROL BuyROLLINS INC$68,492,000
+12.8%
1,753,047
+56.4%
0.03%0.0%
MTN BuyVAIL RESORTS INC$68,313,000
+33.6%
244,885
+2.5%
0.03%
+17.4%
NLY SellANNALY CAPITAL MANAGEMENT IN$69,236,000
+17.1%
8,193,602
-1.3%
0.03%
+3.8%
FOXA SellFOX CORP$70,089,000
-4.1%
2,406,920
-8.4%
0.03%
-18.2%
CXO SellCONCHO RES INC$68,930,000
+31.6%
1,181,333
-0.5%
0.03%
+17.4%
IPGP BuyIPG PHOTONICS CORP$68,389,000
+34.9%
305,596
+2.4%
0.03%
+17.4%
IR BuyINGERSOLL RAND INC$66,413,000
+33.1%
1,457,723
+4.0%
0.03%
+18.2%
LEA SellLEAR CORP$65,892,000
+42.2%
414,340
-2.5%
0.03%
+23.8%
HWM SellHOWMET AEROSPACE INC$66,401,000
+70.2%
2,326,583
-0.3%
0.03%
+52.9%
CTLT BuyCATALENT INC$65,530,000
+27.0%
629,673
+4.6%
0.03%
+13.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$65,883,000
+44.5%
1,457,912
+7.3%
0.03%
+30.0%
WIX BuyWIX COM LTD$67,284,000
+6.6%
269,177
+8.7%
0.03%
-7.1%
CBOE SellCBOE GLOBAL MKTS INC$65,493,000
+4.8%
703,327
-1.3%
0.03%
-7.1%
PFPT BuyPROOFPOINT INC$64,391,000
+35.4%
472,038
+4.7%
0.02%
+19.0%
KIM SellKIMCO RLTY CORP$63,203,000
+32.1%
4,210,719
-0.9%
0.02%
+19.0%
EQH SellEQUITABLE HLDGS INC$64,963,000
+36.3%
2,538,593
-2.8%
0.02%
+19.0%
QLYS BuyQUALYS INC$63,411,000
+29.5%
520,318
+4.1%
0.02%
+13.6%
ARW SellARROW ELECTRS INC$63,993,000
+18.3%
657,684
-4.4%
0.02%
+4.2%
NDSN BuyNORDSON CORP$63,444,000
+15.7%
315,718
+10.4%
0.02%0.0%
CONE BuyCYRUSONE INC$64,210,000
+8.4%
877,791
+3.8%
0.02%
-3.8%
LYV SellLIVE NATION ENTERTAINMENT IN$61,880,000
+34.6%
842,143
-1.3%
0.02%
+14.3%
PNR BuyPENTAIR PLC$61,131,000
+17.2%
1,151,446
+1.0%
0.02%
+4.3%
HUBS BuyHUBSPOT INC$60,529,000
+362.6%
152,683
+241.0%
0.02%
+300.0%
MDB BuyMONGODB INCcl a$60,025,000
+62.6%
167,179
+4.9%
0.02%
+50.0%
GLPI BuyGAMING & LEISURE PPTYS INC$60,386,000
+28.0%
1,424,191
+11.5%
0.02%
+14.3%
ZLAB BuyZAI LAB LTDadr$61,391,000
+69.5%
453,604
+4.2%
0.02%
+50.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$60,263,000
+30.2%
1,408,985
+6.3%
0.02%
+14.3%
ATUS SellALTICE USA INCcl a$62,178,000
+34.5%
1,641,882
-7.7%
0.02%
+14.3%
LNC SellLINCOLN NATL CORP IND$61,519,000
+50.3%
1,222,801
-6.4%
0.02%
+33.3%
RNR BuyRENAISSANCERE HLDGS LTD$60,055,000
-0.7%
362,172
+1.6%
0.02%
-11.1%
GDS BuyGDS HLDGS LTDsponsored ads$60,971,000
+36.5%
651,126
+19.3%
0.02%
+20.0%
IPG SellINTERPUBLIC GROUP COS INC$61,465,000
+37.4%
2,613,331
-2.6%
0.02%
+20.0%
NWL BuyNEWELL BRANDS INC$62,082,000
+26.5%
2,924,314
+2.2%
0.02%
+9.1%
GLOB BuyGLOBANT S A$61,518,000
+73.7%
282,698
+43.0%
0.02%
+50.0%
DISCK BuyDISCOVERY INC$57,569,000
+38.3%
2,198,134
+3.5%
0.02%
+21.1%
BGNE SellBEIGENE LTDsponsored adr$58,270,000
-24.3%
225,513
-16.0%
0.02%
-32.4%
BEN BuyFRANKLIN RESOURCES INC$58,708,000
+24.3%
2,349,236
+1.3%
0.02%
+9.5%
DOX BuyAMDOCS LTD$59,764,000
+24.5%
842,564
+0.8%
0.02%
+9.5%
NTCT BuyNETSCOUT SYS INC$57,495,000
+43.8%
2,096,813
+14.5%
0.02%
+27.8%
ARCC BuyARES CAPITAL CORP$58,546,000
+23.9%
3,465,258
+2.4%
0.02%
+9.5%
STOR BuySTORE CAP CORP$59,492,000
+28.7%
1,750,787
+3.9%
0.02%
+9.5%
REXR SellREXFORD INDL RLTY INC$58,145,000
+7.3%
1,183,969
-0.1%
0.02%
-4.2%
LUV SellSOUTHWEST AIRLS CO$59,598,000
+14.8%
1,278,659
-7.7%
0.02%0.0%
RHI SellROBERT HALF INTL INC$55,637,000
+15.2%
890,478
-2.4%
0.02%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$55,412,000
+14.2%
2,012,055
+7.8%
0.02%0.0%
RPM SellRPM INTL INC$57,295,000
-12.8%
631,135
-20.4%
0.02%
-24.1%
LBTYK BuyLIBERTY GLOBAL PLC$57,286,000
+17.4%
2,422,291
+2.0%
0.02%0.0%
STLD SellSTEEL DYNAMICS INC$56,209,000
+25.3%
1,524,515
-2.7%
0.02%
+10.0%
ZEN BuyZENDESK INC$55,016,000
+347.5%
384,408
+221.8%
0.02%
+340.0%
BKI BuyBLACK KNIGHT INC$57,394,000
+5.0%
649,629
+3.4%
0.02%
-8.3%
EEMS BuyISHARES INCem mkt sm-cp etf$57,193,000
+26.9%
1,083,000
+5.5%
0.02%
+10.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$55,555,000
+10.9%
1,851,816
+5.3%
0.02%0.0%
AIZ SellASSURANT INC$55,491,000
+12.1%
407,363
-0.1%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD$55,228,000
+62.7%
489,476
+3.6%
0.02%
+46.7%
CDAY BuyCERIDIAN HCM HLDG INC$54,611,000
+222.4%
512,497
+150.1%
0.02%
+162.5%
MHK SellMOHAWK INDS INC$54,839,000
+42.1%
389,064
-1.6%
0.02%
+23.5%
ALV BuyAUTOLIV INC$52,591,000
+29.5%
571,025
+2.5%
0.02%
+16.7%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$53,662,000
+28.0%
2,789,078
-1.7%
0.02%
+10.5%
RYN BuyRAYONIER INC$52,731,000
+14.5%
1,794,790
+3.0%
0.02%0.0%
MITK SellMITEK SYS INC$53,258,000
+21.1%
2,995,391
-13.3%
0.02%
+5.0%
DAL SellDELTA AIR LINES INC DEL$54,869,000
+22.7%
1,364,544
-6.7%
0.02%
+5.0%
COG BuyCABOT OIL & GAS CORP$53,897,000
-1.4%
3,310,637
+5.1%
0.02%
-12.5%
IRM SellIRON MTN INC NEW$53,469,000
+7.6%
1,813,738
-2.2%
0.02%
-4.5%
NNN SellNATIONAL RETAIL PROPERTIES I$53,628,000
-7.7%
1,310,564
-22.2%
0.02%
-19.2%
SLG BuySL GREEN RLTY CORP$52,253,000
+34.0%
877,018
+4.3%
0.02%
+17.6%
SEIC SellSEI INVTS CO$51,651,000
+9.2%
898,760
-3.6%
0.02%
-4.8%
COLD BuyAMERICOLD RLTY TR$50,132,000
+6.0%
1,342,945
+1.5%
0.02%
-4.8%
SCCO BuySOUTHERN COPPER CORP$50,199,000
+82.2%
770,824
+26.6%
0.02%
+66.7%
PCH BuyPOTLATCHDELTIC CORPORATION$50,907,000
+21.3%
1,017,729
+2.1%
0.02%
+5.3%
NRG SellNRG ENERGY INC$50,757,000
+16.3%
1,351,711
-4.8%
0.02%0.0%
ARMK SellARAMARK$50,759,000
+42.4%
1,319,084
-2.1%
0.02%
+25.0%
BEKE BuyKE HLDGS INCsponsored ads$52,287,000
+36.7%
849,653
+36.2%
0.02%
+17.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$51,215,000
+2.4%
2,920,552
+6.3%
0.02%
-9.1%
NWSA SellNEWS CORP NEWcl a$50,109,000
+23.9%
2,788,502
-3.3%
0.02%
+11.1%
HEIA SellHEICO CORP NEWcl a$51,052,000
+27.3%
436,120
-3.6%
0.02%
+11.1%
NVCR BuyNOVOCURE LTD$51,218,000
+393.8%
295,984
+217.7%
0.02%
+300.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$49,480,000
+24.4%
938,187
+1.8%
0.02%
+5.6%
HTHT BuyHUAZHU GROUP LTDsponsored ads$48,491,000
+12.5%
1,076,877
+8.0%
0.02%0.0%
OGE BuyOGE ENERGY CORP$47,622,000
+7.1%
1,494,707
+0.8%
0.02%
-5.0%
AVTR BuyAVANTOR INC$47,244,000
+54.3%
1,678,297
+23.3%
0.02%
+35.7%
CABO SellCABLE ONE INC$48,250,000
+16.2%
21,659
-1.6%
0.02%0.0%
ON SellON SEMICONDUCTOR CORP$47,885,000
+50.8%
1,463,022
-0.1%
0.02%
+35.7%
RDWR SellRADWARE LTDord$49,160,000
+10.1%
1,771,527
-3.8%
0.02%
-5.0%
LSI BuyLIFE STORAGE INC$47,955,000
+18.3%
401,664
+4.3%
0.02%
+5.6%
DEI BuyDOUGLAS EMMETT INC$49,128,000
+18.7%
1,683,609
+2.1%
0.02%
+5.6%
KRC SellKILROY RLTY CORP$48,783,000
+9.0%
849,875
-1.3%
0.02%
-5.0%
AGNC SellAGNC INVT CORP$47,711,000
+9.4%
3,058,398
-2.4%
0.02%0.0%
PRGO SellPERRIGO CO PLC$48,887,000
-7.1%
1,093,181
-4.6%
0.02%
-20.8%
CCK BuyCROWN HLDGS INC$45,963,000
+30.5%
458,711
+0.1%
0.02%
+12.5%
FSLY SellFASTLY INCcl a$44,824,000
-16.8%
513,037
-10.7%
0.02%
-25.0%
RPD BuyRAPID7 INC$47,056,000
+50.9%
521,918
+2.5%
0.02%
+28.6%
CVNA BuyCARVANA COcl a$46,127,000
+209.0%
192,565
+187.7%
0.02%
+157.1%
HII SellHUNTINGTON INGALLS INDS INC$47,007,000
+15.6%
275,732
-4.5%
0.02%0.0%
TECK BuyTECK RESOURCES LTDcl b$46,148,000
+32.5%
2,545,045
+1.5%
0.02%
+12.5%
AMCR BuyAMCOR PLCord$45,958,000
+11.4%
3,904,658
+4.6%
0.02%0.0%
AVLR BuyAVALARA INC$47,125,000
+34.2%
285,792
+3.7%
0.02%
+12.5%
ATHM SellAUTOHOME INCsp adr rp cl a$45,454,000
-3.0%
456,272
-6.5%
0.02%
-14.3%
LII BuyLENNOX INTL INC$45,328,000
+2.4%
165,447
+1.9%
0.02%
-10.0%
DISH SellDISH NETWORK CORPORATIONcl a$46,638,000
+8.5%
1,442,117
-2.6%
0.02%
-5.3%
VOYA SellVOYA FINANCIAL INC$46,629,000
+18.1%
792,889
-3.7%
0.02%0.0%
VST SellVISTRA CORP$47,214,000
-1.2%
2,401,496
-5.2%
0.02%
-14.3%
GNTX SellGENTEX CORP$44,812,000
+24.8%
1,320,738
-5.3%
0.02%
+12.5%
VRNT BuyVERINT SYS INC$45,518,000
+56.4%
677,564
+12.1%
0.02%
+38.5%
VRNS SellVARONIS SYS INC$46,131,000
+36.6%
281,954
-3.7%
0.02%
+20.0%
CACI BuyCACI INTL INCcl a$47,232,000
+27.6%
189,438
+9.1%
0.02%
+5.9%
MANH BuyMANHATTAN ASSOCS INC$42,689,000
+22.4%
405,872
+11.1%
0.02%
+6.2%
EWT BuyISHARES INCmsci taiwan etf$44,509,000
+53.1%
835,231
+28.2%
0.02%
+30.8%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$43,856,000
+21.9%
823,730
-9.4%
0.02%
+6.2%
FR BuyFIRST INDL RLTY TR INC$42,764,000
+8.1%
1,015,035
+2.1%
0.02%
-5.6%
LSXMK SellLIBERTY MEDIA CORP DEL$44,171,000
+20.4%
1,015,205
-8.5%
0.02%
+6.2%
SIRI SellSIRIUS XM HOLDINGS INC$42,762,000
+14.0%
6,713,027
-4.0%
0.02%0.0%
ZG BuyZILLOW GROUP INCcl a$44,277,000
+145.3%
325,711
+83.2%
0.02%
+112.5%
OTEX BuyOPEN TEXT CORP$42,328,000
+16.1%
932,307
+7.7%
0.02%
+6.2%
CF SellCF INDS HLDGS INC$44,231,000
+17.5%
1,142,620
-6.8%
0.02%0.0%
MANT BuyMANTECH INTL CORPcl a$43,852,000
+49.9%
493,054
+16.1%
0.02%
+30.8%
SAIC BuySCIENCE APPLICATIONS INTL CO$42,325,000
+34.4%
447,215
+11.4%
0.02%
+21.4%
OSPN BuyONESPAN INC$44,265,000
+28.1%
2,140,474
+29.8%
0.02%
+13.3%
KGC BuyKINROSS GOLD CORP$43,034,000
-5.7%
5,869,815
+13.1%
0.02%
-15.0%
HR BuyHEALTHCARE RLTY TR$43,819,000
+10.5%
1,480,387
+12.4%
0.02%
-5.6%
KL BuyKIRKLAND LAKE GOLD LTD$40,151,000
-5.3%
972,434
+11.7%
0.02%
-15.8%
PRSP BuyPERSPECTA INC$39,743,000
+67.9%
1,650,449
+35.6%
0.02%
+45.5%
HPP BuyHUDSON PAC PPTYS INC$41,755,000
+10.8%
1,738,319
+1.2%
0.02%
-5.9%
UGI BuyUGI CORP NEW$41,421,000
+7.5%
1,184,811
+1.4%
0.02%
-5.9%
AIRC NewAPARTMENT INCOME REIT CORP$41,451,0001,079,162
+100.0%
0.02%
CUBE BuyCUBESMART$41,786,000
+4.1%
1,243,254
+0.1%
0.02%
-11.1%
EGP BuyEASTGROUP PPTYS INC$41,543,000
+11.7%
300,910
+4.7%
0.02%
-5.9%
ATEN BuyA10 NETWORKS INC$40,131,000
+88.2%
4,070,056
+21.6%
0.02%
+60.0%
TENB SellTENABLE HLDGS INC$40,245,000
+32.8%
770,090
-4.1%
0.02%
+14.3%
TRNO BuyTERRENO RLTY CORP$40,396,000
+8.1%
690,422
+1.2%
0.02%
-5.9%
BRX BuyBRIXMOR PPTY GROUP INC$41,630,000
+43.6%
2,515,431
+1.4%
0.02%
+23.1%
PING BuyPING IDENTITY HLDG CORP$39,509,000
-1.7%
1,379,510
+7.1%
0.02%
-16.7%
AOS BuySMITH A O CORP$38,937,000
+6.3%
710,266
+2.4%
0.02%
-6.2%
CUZ SellCOUSINS PPTYS INC$38,260,000
+15.1%
1,142,093
-1.8%
0.02%0.0%
RUN BuySUNRUN INC$37,484,000
+156.5%
540,261
+185.0%
0.02%
+114.3%
XPEV BuyXPENG INCads$38,605,000
+394.4%
901,353
+131.7%
0.02%
+400.0%
RGA BuyREINSURANCE GRP OF AMERICA I$37,505,000
+24.0%
323,602
+1.8%
0.02%
+7.1%
IDA SellIDACORP INC$38,745,000
+15.3%
403,473
-4.1%
0.02%0.0%
OC BuyOWENS CORNING NEW$38,957,000
+14.5%
514,215
+4.0%
0.02%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$38,010,000
+30.3%
862,102
-1.9%
0.02%
+15.4%
PEB BuyPEBBLEBROOK HOTEL TR$37,421,000
+57.3%
1,990,507
+4.8%
0.02%
+36.4%
MIME BuyMIMECAST LTD$35,148,000
+29.8%
618,381
+7.2%
0.01%
+16.7%
SRC BuySPIRIT RLTY CAP INC NEW$36,236,000
+26.0%
902,059
+5.8%
0.01%
+7.7%
STAG BuySTAG INDL INC$33,428,000
+6.9%
1,067,283
+4.1%
0.01%
-7.1%
CMA SellCOMERICA INC$33,204,000
-10.4%
594,414
-38.7%
0.01%
-23.5%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$32,195,000
+143.4%
552,412
+144.7%
0.01%
+116.7%
FLIR SellFLIR SYS INC$32,623,000
-13.6%
744,303
-29.3%
0.01%
-23.5%
MOS SellMOSAIC CO NEW$34,406,000
+22.6%
1,495,268
-2.7%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$32,566,000
+27.7%
252,978
+3.4%
0.01%
+18.2%
LYFT BuyLYFT INC$32,954,000
+82.6%
670,754
+2.4%
0.01%
+62.5%
OMCL SellOMNICELL COM$32,408,000
+55.1%
270,022
-3.5%
0.01%
+44.4%
HIW SellHIGHWOODS PPTYS INC$33,233,000
+16.2%
838,586
-1.6%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC NEW$34,151,000
+40.8%
503,334
-4.0%
0.01%
+18.2%
HEI BuyHEICO CORP NEW$33,362,000
+27.8%
251,971
+1.0%
0.01%
+8.3%
ZIXI BuyZIX CORP$33,615,000
+73.9%
3,895,192
+17.7%
0.01%
+44.4%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$32,055,000
+22.3%
1,728,034
+9.8%
0.01%
+8.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$32,463,000
-8.3%
338,691
-8.0%
0.01%
-18.8%
ADC BuyAGREE REALTY CORP$32,160,000
+10.2%
483,026
+5.3%
0.01%0.0%
FLEX BuyFLEX LTDord$34,014,000
+61.9%
1,891,805
+0.3%
0.01%
+44.4%
YY SellJOYY INC$32,352,000
-2.0%
404,498
-1.2%
0.01%
-13.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$33,929,000
+55.5%
185,270
+5.4%
0.01%
+30.0%
PK BuyPARK HOTELS RESORTS INC$33,341,000
+71.8%
1,944,073
+0.1%
0.01%
+44.4%
OGS SellONE GAS INC$32,515,000
+9.0%
423,530
-2.0%
0.01%0.0%
IVZ SellINVESCO LTD$29,770,000
+51.7%
1,707,953
-0.7%
0.01%
+33.3%
BHC SellBAUSCH HEALTH COS INC$31,040,000
+29.3%
1,497,320
-3.4%
0.01%
+9.1%
DOC BuyPHYSICIANS RLTY TR$30,812,000
+2.0%
1,731,042
+2.6%
0.01%
-14.3%
PNM SellPNM RES INC$31,112,000
+16.3%
641,087
-1.0%
0.01%0.0%
PSN BuyPARSONS CORPORATION$31,263,000
+40.3%
858,639
+29.2%
0.01%
+20.0%
IRBT BuyIROBOT CORP$30,308,000
+31.1%
377,480
+23.9%
0.01%
+20.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$29,872,000
+32.1%
340,933
+1.0%
0.01%
+20.0%
JBGS BuyJBG SMITH PPTYS$30,359,000
+18.0%
970,876
+0.9%
0.01%0.0%
FOX BuyFOX CORP$31,491,000
+16.8%
1,090,423
+13.1%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$31,417,000
+15.9%
478,179
-0.7%
0.01%0.0%
DISCA SellDISCOVERY INC$29,815,000
+21.3%
990,842
-12.2%
0.01%
+9.1%
CVE BuyCENOVUS ENERGY INC$30,137,000
+61.8%
4,954,061
+3.4%
0.01%
+50.0%
BKH SellBLACK HILLS CORP$30,575,000
+14.2%
497,550
-0.6%
0.01%0.0%
LBTYA SellLIBERTY GLOBAL PLC$28,828,000
+14.9%
1,190,254
-0.4%
0.01%0.0%
AVA SellAVISTA CORP$26,999,000
+16.9%
672,613
-0.6%
0.01%
+10.0%
PGRE BuyPARAMOUNT GROUP INC$27,090,000
+34.5%
2,996,633
+5.3%
0.01%
+22.2%
RBA BuyRITCHIE BROS AUCTIONEERS$28,464,000
+46.2%
409,841
+24.4%
0.01%
+22.2%
QTS BuyQTS RLTY TR INC$28,789,000
+5.5%
465,237
+7.4%
0.01%
-8.3%
DBX BuyDROPBOX INCcl a$26,868,000
+33.5%
1,210,834
+15.9%
0.01%
+22.2%
MAC BuyMACERICH CO$27,678,000
+71.6%
2,594,009
+9.2%
0.01%
+57.1%
CCJ SellCAMECO CORP$27,334,000
+3.7%
2,042,343
-22.0%
0.01%
-8.3%
NATI BuyNATIONAL INSTRS CORP$28,421,000
+32.2%
646,835
+7.4%
0.01%
+10.0%
TECH SellBIO-TECHNE CORP$26,841,000
-27.0%
84,525
-43.0%
0.01%
-31.2%
CREE SellCREE INC$28,583,000
+62.2%
269,902
-2.4%
0.01%
+37.5%
POR SellPORTLAND GEN ELEC CO$27,775,000
+18.0%
649,412
-2.1%
0.01%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$26,962,000
+4.5%
644,726
+1.7%
0.01%
-8.3%
SEE SellSEALED AIR CORP NEW$27,284,000
+16.1%
595,846
-1.6%
0.01%
+10.0%
NLSN SellNIELSEN HLDGS PLC$27,420,000
-15.3%
1,313,853
-42.5%
0.01%
-21.4%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$28,867,000
+63.1%
3,225,304
+59.1%
0.01%
+37.5%
GMED BuyGLOBUS MED INCcl a$27,141,000
+46.4%
416,133
+11.1%
0.01%
+37.5%
CPRI SellCAPRI HOLDINGS LIMITED$28,388,000
+127.9%
675,904
-2.3%
0.01%
+83.3%
ALE SellALLETE INC$26,087,000
+17.7%
421,172
-1.7%
0.01%0.0%
TXG Buy10X GENOMICS INC$24,356,000
+512.9%
172,008
+439.7%
0.01%
+400.0%
IONS BuyIONIS PHARMACEUTICALS INC$26,331,000
+27.7%
465,698
+7.2%
0.01%
+11.1%
BBD BuyBANCO BRADESCO S Asp adr pfd new$24,627,000
+116.9%
4,686,375
+41.8%
0.01%
+100.0%
VCRA BuyVOCERA COMMUNICATIONS INC$24,522,000
+63.1%
590,483
+14.2%
0.01%
+42.9%
SR SellSPIRE INC$25,254,000
+19.6%
394,342
-0.6%
0.01%
+11.1%
CGC BuyCANOPY GROWTH CORP$24,395,000
+84.6%
992,248
+7.3%
0.01%
+66.7%
SBRA BuySABRA HEALTH CARE REIT INC$26,000,000
+30.4%
1,496,858
+3.5%
0.01%
+11.1%
AVAV BuyAEROVIRONMENT INC$25,664,000
+58.2%
295,329
+9.2%
0.01%
+42.9%
GGG SellGRACO INC$26,198,000
+14.4%
362,093
-3.0%
0.01%0.0%
INGR SellINGREDION INC$25,858,000
-38.1%
328,690
-40.4%
0.01%
-47.4%
ERIE BuyERIE INDTY COcl a$25,501,000
+22.1%
103,833
+4.6%
0.01%
+11.1%
AKR BuyACADIA RLTY TR$24,823,000
+44.8%
1,749,284
+7.1%
0.01%
+25.0%
IQ BuyIQIYI INCsponsored ads$25,956,000
-22.3%
1,484,863
+0.3%
0.01%
-33.3%
AWR SellAMER STATES WTR CO$25,387,000
+3.6%
319,288
-2.3%
0.01%
-9.1%
FANG SellDIAMONDBACK ENERGY INC$25,469,000
-8.9%
526,222
-43.3%
0.01%
-23.1%
ESRT BuyEMPIRE ST RLTY TR INCcl a$25,584,000
+57.3%
2,745,060
+3.3%
0.01%
+42.9%
BTG BuyB2GOLD CORP$25,143,000
+8.3%
4,492,419
+25.5%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$26,490,000
+4.5%
2,494,329
+2.9%
0.01%
-9.1%
FWONK SellLIBERTY MEDIA CORP DEL$26,589,000
+15.9%
624,170
-1.3%
0.01%0.0%
AMED SellAMEDISYS INC$24,301,000
+19.9%
82,846
-3.3%
0.01%
+11.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$25,223,000
+60.6%
641,404
+4.5%
0.01%
+42.9%
BEAT SellBIOTELEMETRY INC$25,767,000
+50.6%
357,487
-4.7%
0.01%
+25.0%
DT BuyDYNATRACE INC$24,547,000
+16.1%
567,297
+10.0%
0.01%
+11.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$23,814,000
+120.4%
475,000
+90.0%
0.01%
+80.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$22,119,000
+7.1%
2,292,082
-0.0%
0.01%0.0%
SNOW BuySNOWFLAKE INCcl a$22,369,000
+58.4%
79,492
+41.3%
0.01%
+50.0%
AUY BuyYAMANA GOLD INC$22,836,000
+13.0%
4,001,669
+12.3%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$22,836,000
+21.0%
144,922
+8.9%
0.01%
+12.5%
CAE BuyCAE INC$22,267,000
+141.4%
804,298
+27.2%
0.01%
+125.0%
RPRX BuyROYALTY PHARMA PLC$23,702,000
+2039.2%
473,579
+1698.4%
0.01%
KSS SellKOHLS CORP$22,621,000
+106.2%
555,937
-6.1%
0.01%
+80.0%
TTC SellTORO CO$23,907,000
+8.0%
252,077
-4.4%
0.01%
-10.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$22,310,000
+91.3%
329,247
+3.9%
0.01%
+80.0%
R BuyRYDER SYS INC$22,375,000
+64.0%
362,289
+12.2%
0.01%
+50.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$24,068,000
+35.4%
211,368
+9.2%
0.01%
+12.5%
EQC BuyEQUITY COMWLTH$21,852,000
+3.0%
800,995
+0.6%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$23,819,000
+10.1%
913,296
+0.1%
0.01%
-10.0%
ZION SellZIONS BANCORPORATION N A$24,060,000
-18.9%
553,871
-45.4%
0.01%
-30.8%
CZR BuyCAESARS ENTERTAINMENT INC NE$23,425,000
+64.1%
315,399
+23.9%
0.01%
+50.0%
FTI SellTECHNIPFMC PLC$23,685,000
+43.5%
2,506,048
-3.0%
0.01%
+28.6%
AER SellAERCAP HOLDINGS NV$21,760,000
+19.0%
477,396
-34.2%
0.01%
+12.5%
CRL SellCHARLES RIV LABS INTL INC$22,540,000
+7.2%
90,211
-2.8%
0.01%0.0%
DAR SellDARLING INGREDIENTS INC$22,821,000
+58.7%
395,654
-0.9%
0.01%
+50.0%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$24,000,000
+88.7%
109,878
+50.5%
0.01%
+50.0%
LTHM BuyLIVENT CORP$24,090,000
+151.8%
1,278,646
+19.9%
0.01%
+125.0%
AXTA SellAXALTA COATING SYS LTD$22,614,000
-8.2%
792,077
-28.8%
0.01%
-18.2%
CXP BuyCOLUMBIA PPTY TR INC$23,444,000
+62.7%
1,634,824
+23.8%
0.01%
+50.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$21,984,000
+28.8%
1,014,483
+0.8%
0.01%
+12.5%
WSM SellWILLIAMS SONOMA INC$22,221,000
+5.2%
218,195
-6.6%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$23,798,000
+20.2%
23,935
+6.8%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$22,752,000
+37.6%
79,337
+5.5%
0.01%
+28.6%
AGR SellAVANGRID INC$23,540,000
-14.2%
517,951
-4.7%
0.01%
-25.0%
ENS BuyENERSYS$22,380,000
+82.8%
269,456
+47.7%
0.01%
+80.0%
PENN BuyPENN NATL GAMING INC$23,735,000
+29.4%
274,804
+8.9%
0.01%
+12.5%
PII SellPOLARIS INC$22,318,000
-5.8%
234,235
-6.7%
0.01%
-18.2%
IMO BuyIMPERIAL OIL LTD$24,233,000
+63.9%
1,277,836
+3.1%
0.01%
+28.6%
CLF BuyCLEVELAND-CLIFFS INC NEW$22,045,000
+128.1%
1,514,083
+0.6%
0.01%
+125.0%
CWT SellCALIFORNIA WTR SVC GROUP$23,641,000
+20.8%
437,547
-2.9%
0.01%0.0%
ATR SellAPTARGROUP INC$21,932,000
+15.8%
160,217
-4.3%
0.01%
+12.5%
NWE SellNORTHWESTERN CORP$23,950,000
+17.2%
410,738
-2.2%
0.01%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$22,283,000
+11.3%
364,410
+5.3%
0.01%0.0%
VALE BuyVALE S Asponsored ads$21,604,000
+27597.4%
1,287,884
+17341.5%
0.01%
NSA SellNATIONAL STORAGE AFFILIATES$20,094,000
+7.7%
557,690
-2.3%
0.01%0.0%
CSL SellCARLISLE COS INC$21,251,000
+18.1%
136,064
-7.5%
0.01%0.0%
RAVN BuyRAVEN INDS INC$19,571,000
+85.5%
591,430
+20.7%
0.01%
+60.0%
SWI BuySOLARWINDS CORP$20,631,000
-23.2%
1,380,014
+4.5%
0.01%
-33.3%
HE BuyHAWAIIAN ELEC INDUSTRIES$19,324,000
+6.9%
546,022
+0.4%
0.01%0.0%
NEO BuyNEOGENOMICS INC$20,090,000
+51.5%
373,149
+3.8%
0.01%
+33.3%
COR BuyCORESITE RLTY CORP$19,682,000
+25.3%
157,105
+18.9%
0.01%
+14.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$19,727,000
+31.2%
930,510
+13.4%
0.01%
+14.3%
PWR SellQUANTA SVCS INC$20,886,000
+25.1%
290,010
-8.2%
0.01%
+14.3%
EPR BuyEPR PPTYS$19,916,000
+18.8%
612,792
+0.5%
0.01%
+14.3%
ATH SellATHENE HOLDING LTDcl a$20,475,000
+17.6%
474,625
-7.1%
0.01%0.0%
M BuyMACYS INC$19,318,000
+102.4%
1,717,086
+2.5%
0.01%
+100.0%
TPR SellTAPESTRY INC$21,184,000
+87.7%
681,603
-5.6%
0.01%
+60.0%
TRGP SellTARGA RES CORP$20,974,000
+84.8%
795,065
-1.7%
0.01%
+60.0%
PSB BuyPS BUSINESS PKS INC CALIF$19,491,000
+11.7%
146,691
+2.9%
0.01%0.0%
MKSI SellMKS INSTRS INC$19,978,000
+29.0%
132,787
-6.3%
0.01%
+14.3%
BPR SellBROOKFIELD PPTY REIT INCcl a$20,889,000
+18.4%
1,398,203
-3.0%
0.01%0.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$20,070,000
+17.0%
277,249
+2.9%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$21,702,000
+36.2%
502,489
+4.6%
0.01%
+14.3%
CIEN SellCIENA CORP$20,314,000
+22.6%
384,360
-8.0%
0.01%
+14.3%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$19,165,000
+84.0%
249,779
+3.2%
0.01%
+60.0%
FCPT BuyFOUR CORNERS PPTY TR INC$19,407,000
+23.9%
651,902
+6.5%
0.01%
+14.3%
INFY BuyINFOSYS LTDsponsored adr$20,318,000
+57.7%
1,198,354
+28.5%
0.01%
+33.3%
LB SellL BRANDS INC$19,651,000
+7.8%
528,391
-7.8%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$21,663,000
+15.4%
500,872
-7.3%
0.01%0.0%
PAAS BuyPAN AMERN SILVER CORP$20,201,000
+16.2%
586,207
+8.0%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$19,865,000
+42.9%
130,870
-4.9%
0.01%
+33.3%
RS SellRELIANCE STEEL & ALUMINUM CO$21,220,000
+8.1%
177,205
-7.8%
0.01%
-11.1%
FARO BuyFARO TECHNOLOGIES INC$18,265,000
+38.7%
258,598
+19.8%
0.01%
+16.7%
DXC SellDXC TECHNOLOGY CO$16,814,000
+38.5%
652,980
-4.0%
0.01%
+40.0%
PRAH SellPRA HEALTH SCIENCES INC$17,040,000
+18.2%
135,839
-4.4%
0.01%
+16.7%
CIB BuyBANCOLOMBIA S Aspon adr pref$18,573,000
+60.8%
462,226
+2.2%
0.01%
+40.0%
LQD SellISHARES TRiboxx inv cp etf$17,480,000
-3.9%
126,551
-6.3%
0.01%
-12.5%
DKNG NewDRAFTKINGS INC$19,065,000409,486
+100.0%
0.01%
AGCO SellAGCO CORP$17,311,000
+29.5%
167,927
-6.7%
0.01%
+16.7%
NOVT BuyNOVANTA INC$16,666,000
+36.3%
140,982
+21.4%
0.01%
+40.0%
ORI SellOLD REP INTL CORP$17,308,000
+28.4%
878,148
-4.0%
0.01%
+16.7%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$17,698,000
+57.5%
1,451,877
+57.9%
0.01%
+40.0%
WSO SellWATSCO INC$18,770,000
-7.6%
82,851
-5.1%
0.01%
-22.2%
APLE BuyAPPLE HOSPITALITY REIT INC$18,693,000
+37.4%
1,447,945
+2.3%
0.01%
+16.7%
FIVE SellFIVE BELOW INC$16,956,000
+27.7%
96,903
-7.3%
0.01%
+16.7%
SINA SellSINA CORPord$18,402,000
-3.9%
434,198
-3.4%
0.01%
-22.2%
AZPN SellASPEN TECHNOLOGY INC$16,615,000
+0.6%
127,558
-2.2%
0.01%0.0%
CHE SellCHEMED CORP NEW$19,014,000
+5.6%
35,701
-4.7%
0.01%
-12.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$18,783,000
+47.1%
1,657,763
+3.1%
0.01%
+16.7%
HUBB SellHUBBELL INC$18,566,000
+6.6%
118,412
-6.9%
0.01%
-12.5%
JLL SellJONES LANG LASALLE INC$17,564,000
-28.2%
118,385
-53.7%
0.01%
-36.4%
BDN BuyBRANDYWINE RLTY TRsh ben int new$18,871,000
+15.8%
1,584,511
+0.6%
0.01%0.0%
QDEL BuyQUIDEL CORP$18,473,000
-17.4%
102,829
+0.9%
0.01%
-30.0%
EXPO BuyEXPONENT INC$16,810,000
+27.7%
186,720
+2.2%
0.01%
+16.7%
YETI BuyYETI HLDGS INC$16,733,000
+51.2%
244,377
+0.1%
0.01%
+40.0%
NHI BuyNATIONAL HEALTH INVS INC$18,745,000
+18.0%
271,002
+2.8%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$18,806,000
+21.1%
81,837
-4.7%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$18,479,000
+19.0%
158,953
-5.8%
0.01%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$18,419,000
-34.5%
168,931
-51.3%
0.01%
-46.2%
CTRE BuyCARETRUST REIT INC$18,864,000
+28.3%
850,485
+2.9%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$17,307,000
+53.9%
2,021,785
+4.5%
0.01%
+40.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$16,759,000
+53.6%
1,140,846
+15.6%
0.01%
+40.0%
DDD Sell3-D SYS CORP DEL$18,372,000
+70.6%
1,753,085
-20.1%
0.01%
+40.0%
HLF SellHERBALIFE NUTRITION LTD$18,950,000
-5.2%
394,374
-7.9%
0.01%
-22.2%
CASY SellCASEYS GEN STORES INC$17,292,000
-6.6%
96,813
-7.1%
0.01%
-12.5%
ITUB NewITAU UNIBANCO HLDG S Aspon adr rep pfd$18,730,0003,073,068
+100.0%
0.01%
NYT SellNEW YORK TIMES COcl a$18,931,000
+12.6%
365,669
-6.9%
0.01%
-12.5%
RGLD SellROYAL GOLD INC$16,601,000
-14.7%
156,082
-3.6%
0.01%
-22.2%
DEA BuyEASTERLY GOVT PPTYS INC$15,718,000
+5.8%
693,979
+4.7%
0.01%
-14.3%
FSV BuyFIRSTSERVICE CORP NEW$15,045,000
+539.4%
110,016
+515.1%
0.01%
+500.0%
LAD BuyLITHIA MTRS INCcl a$14,393,000
+46.0%
49,178
+13.7%
0.01%
+50.0%
HRC SellHILL ROM HLDGS INC$15,250,000
+5.9%
155,650
-9.7%
0.01%0.0%
SAIA SellSAIA INC$15,355,000
+43.1%
84,929
-0.2%
0.01%
+20.0%
RLJ BuyRLJ LODGING TR$16,217,000
+68.6%
1,146,029
+3.2%
0.01%
+50.0%
LSTR SellLANDSTAR SYS INC$14,104,000
+2.1%
104,738
-4.8%
0.01%0.0%
EXEL SellEXELIXIS INC$14,149,000
-20.2%
704,992
-2.8%
0.01%
-25.0%
SITC BuySITE CTRS CORP$14,864,000
+48.5%
1,468,767
+5.7%
0.01%
+50.0%
IAA SellIAA INC$14,263,000
+16.3%
219,496
-6.8%
0.01%
+20.0%
ZNGA SellZYNGA INCcl a$15,867,000
-1.0%
1,607,630
-8.5%
0.01%
-14.3%
AMBA SellAMBARELLA INC$14,937,000
+44.9%
162,677
-17.7%
0.01%
+20.0%
GPS SellGAP INC$15,806,000
+16.3%
782,872
-1.9%
0.01%0.0%
SSYS BuySTRATASYS LTD$15,898,000
+85.8%
767,291
+11.8%
0.01%
+50.0%
DVN BuyDEVON ENERGY CORP NEW$15,505,000
+91.1%
980,668
+14.3%
0.01%
+50.0%
CLNY BuyCOLONY CAP INC NEW$16,314,000
+82.4%
3,391,684
+3.5%
0.01%
+50.0%
EV SellEATON VANCE CORP$16,140,000
+69.6%
237,605
-4.8%
0.01%
+50.0%
PSEC BuyPROSPECT CAP CORP$14,559,000
+11.7%
2,688,688
+3.9%
0.01%0.0%
MAN SellMANPOWERGROUP INC$16,419,000
+14.3%
182,069
-7.1%
0.01%0.0%
EHC SellENCOMPASS HEALTH CORP$15,732,000
-39.9%
190,251
-52.8%
0.01%
-50.0%
MRO SellMARATHON OIL CORP$15,415,000
+56.9%
2,311,071
-3.8%
0.01%
+50.0%
ITT SellITT INC$15,755,000
+13.8%
204,560
-12.8%
0.01%0.0%
MGEE SellMGE ENERGY INC$15,638,000
+10.7%
223,301
-1.0%
0.01%0.0%
RGEN SellREPLIGEN CORP$15,322,000
+22.3%
79,954
-5.8%
0.01%0.0%
AN SellAUTONATION INC$14,652,000
+27.7%
209,939
-3.2%
0.01%
+20.0%
ENTG SellENTEGRIS INC$14,281,000
+19.9%
148,598
-7.3%
0.01%
+20.0%
FSK BuyFS KKR CAP CORP$14,674,000
+7.0%
886,405
+2.5%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$14,592,000
+18.6%
125,418
-5.0%
0.01%0.0%
MAIN BuyMAIN STR CAP CORP$15,105,000
+12.8%
468,089
+3.2%
0.01%0.0%
SVC BuySERVICE PPTYS TR$14,987,000
+47.4%
1,304,391
+2.0%
0.01%
+20.0%
APTV BuyAPTIV PLC$15,759,000
+42.6%
120,952
+0.3%
0.01%
+20.0%
FSLR SellFIRST SOLAR INC$16,268,000
+42.5%
164,452
-4.6%
0.01%
+20.0%
TW BuyTRADEWEB MKTS INCcl a$16,484,000
+17.7%
263,951
+9.3%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$14,773,000
+17.1%
66,486
+2.0%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$15,197,000
+92.3%
146,905
+2.7%
0.01%
+50.0%
XHR BuyXENIA HOTELS & RESORTS INC$16,033,000
+78.9%
1,054,794
+3.3%
0.01%
+50.0%
BC SellBRUNSWICK CORP$14,816,000
+15.9%
194,337
-10.5%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$16,019,000
+52.2%
195,696
+3.0%
0.01%
+20.0%
JHG BuyJANUS HENDERSON GROUP PLC$16,348,000
+58.8%
502,857
+6.1%
0.01%
+20.0%
MOMO SellMOMO INCadr$14,289,000
-1.5%
1,023,562
-2.9%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$14,835,000
+30.1%
603,027
-4.8%
0.01%
+20.0%
MTLS BuyMATERIALISE NVsponsored ads$16,146,000
+68.8%
297,832
+14.9%
0.01%
+50.0%
FAF SellFIRST AMERN FINL CORP$14,663,000
-8.6%
283,986
-9.9%
0.01%
-14.3%
UHAL BuyAMERCO$16,595,000
+28.4%
36,558
+0.7%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$16,328,000
+13.1%
754,883
+5.3%
0.01%0.0%
PVH SellPVH CORPORATION$16,013,000
+49.3%
170,544
-5.2%
0.01%
+20.0%
VNT NewVONTIER CORPORATION$14,523,000434,836
+100.0%
0.01%
GBDC BuyGOLUB CAP BDC INC$16,468,000
+33.4%
1,164,233
+24.9%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$15,145,000
+112.1%
371,127
+69.5%
0.01%
+100.0%
ICLR SellICON PLC$14,432,000
+0.7%
74,016
-1.3%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$15,279,000
+69.3%
1,852,035
+4.1%
0.01%
+50.0%
SMG SellSCOTTS MIRACLE GRO COcl a$16,285,000
+17.0%
81,775
-10.2%
0.01%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$16,067,000
+49.7%
575,127
+5.3%
0.01%
+20.0%
TREX SellTREX CO INC$15,749,000
+9.4%
188,118
-6.5%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$15,930,000
+37.1%
478,236
-8.6%
0.01%
+20.0%
WB SellWEIBO CORPsponsored adr$15,582,000
+5.9%
380,138
-5.8%
0.01%
-14.3%
DCI SellDONALDSON INC$16,553,000
+12.4%
296,217
-6.6%
0.01%
-14.3%
UNIT BuyUNITI GROUP INC$14,928,000
+23.2%
1,272,680
+10.7%
0.01%
+20.0%
CHWY BuyCHEWY INCcl a$14,754,000
+6022.0%
164,137
+3631.2%
0.01%
ACM SellAECOM$14,446,000
-20.1%
290,196
-32.9%
0.01%
-25.0%
LU NewLUFAX HOLDING LTD$14,427,0001,016,009
+100.0%
0.01%
SJI SellSOUTH JERSEY INDS INC$14,217,000
+6.1%
659,716
-5.1%
0.01%0.0%
EME SellEMCOR GROUP INC$13,062,000
-1.6%
142,817
-27.1%
0.01%
-16.7%
MDU SellMDU RES GROUP INC$12,397,000
+10.0%
470,646
-6.0%
0.01%0.0%
FIVN SellFIVE9 INC$13,378,000
+21.7%
76,714
-9.5%
0.01%0.0%
FLO SellFLOWERS FOODS INC$11,523,000
-13.6%
509,216
-7.1%
0.01%
-16.7%
NWN SellNORTHWEST NAT HLDG CO$12,250,000
+0.9%
266,371
-0.5%
0.01%0.0%
KT SellKT CORPsponsored adr$11,954,000
+10.3%
1,085,829
-3.6%
0.01%0.0%
OSK SellOSHKOSH CORP$13,573,000
-38.7%
157,694
-47.7%
0.01%
-50.0%
AAT BuyAMERICAN ASSETS TR INC$12,845,000
+23.8%
444,760
+3.3%
0.01%0.0%
JWN SellNORDSTROM INC$12,580,000
+156.0%
403,078
-2.3%
0.01%
+150.0%
AGO BuyASSURED GUARANTY LTD$11,900,000
+192.4%
377,920
+99.5%
0.01%
+150.0%
SKM NewSK TELECOM LTDsponsored adr$13,431,000548,990
+100.0%
0.01%
LPSN BuyLIVEPERSON INC$12,550,000
+20.7%
201,675
+0.9%
0.01%0.0%
AY BuyATLANTICA SUSTAINABLE INFR P$11,969,000
+32.8%
315,129
+0.0%
0.01%
+25.0%
AAL SellAMERICAN AIRLS GROUP INC$13,001,000
+14.9%
824,402
-10.5%
0.01%0.0%
FL SellFOOT LOCKER INC$13,160,000
+12.3%
325,431
-8.3%
0.01%0.0%
WEX SellWEX INC$13,537,000
+28.9%
66,511
-12.0%
0.01%0.0%
TKR SellTIMKEN CO$12,547,000
+29.0%
162,195
-9.6%
0.01%
+25.0%
AYI SellACUITY BRANDS INC$12,056,000
+5.5%
99,555
-10.8%
0.01%0.0%
EGHT Buy8X8 INC NEW$12,077,000
+134.5%
350,368
+5.8%
0.01%
+150.0%
TOL SellTOLL BROTHERS INC$12,516,000
-12.2%
287,921
-1.7%
0.01%
-16.7%
SNX SellSYNNEX CORP$12,146,000
-42.5%
149,151
-1.1%
0.01%
-44.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$12,088,000
+33.3%
228,737
+0.6%
0.01%
+25.0%
AVT SellAVNET INC$12,053,000
+29.2%
343,279
-4.9%
0.01%
+25.0%
MAT SellMATTEL INC$12,039,000
+36.2%
689,922
-8.7%
0.01%
+25.0%
PRLB BuyPROTO LABS INC$13,770,000
+21.7%
89,762
+2.8%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$11,570,000
+6.8%
321,931
-10.2%
0.01%0.0%
AXON SellAXON ENTERPRISE INC$13,033,000
+23.0%
106,366
-9.0%
0.01%0.0%
SPSC BuySPS COMMERCE INC$12,338,000
+39.9%
113,622
+0.3%
0.01%
+25.0%
IJR SellISHARES TRcore s&p scp etf$13,663,000
-3.3%
148,650
-26.1%
0.01%
-16.7%
FHN SellFIRST HORIZON CORPORATION$11,525,000
+20.1%
903,223
-11.2%
0.01%
+25.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$12,295,000
+36.2%
189,369
-0.9%
0.01%
+25.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$12,035,000
+10.0%
144,617
-12.6%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$12,709,000
+9.4%
545,664
+2.7%
0.01%0.0%
MIDD SellMIDDLEBY CORP$11,587,000
+31.6%
89,873
-8.4%
0.01%
+25.0%
CHDN BuyCHURCHILL DOWNS INC$11,514,000
+20.0%
59,111
+0.9%
0.01%
+25.0%
THG SellHANOVER INS GROUP INC$11,630,000
+11.7%
99,467
-11.0%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$12,252,000
+27.3%
59,501
-0.2%
0.01%
+25.0%
JBL SellJABIL INC$12,509,000
+10.4%
294,120
-11.0%
0.01%0.0%
SF BuySTIFEL FINL CORP$13,897,000
+63.2%
275,417
+63.5%
0.01%
+25.0%
LTC BuyLTC PPTYS INC$13,348,000
+15.3%
343,067
+3.3%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$11,577,000
+8.0%
651,859
-8.9%
0.01%0.0%
EWBC SellEAST WEST BANCORP INC$11,925,000
-37.4%
235,170
-59.6%
0.01%
-44.4%
SRCL SellSTERICYCLE INC$12,666,000
-7.2%
182,702
-15.6%
0.01%
-16.7%
LHCG SellLHC GROUP INC$12,467,000
-53.6%
58,447
-53.8%
0.01%
-58.3%
HAE SellHAEMONETICS CORP$13,614,000
+18.1%
114,646
-13.3%
0.01%0.0%
IIVI SellII-VI INC$11,829,000
+87.0%
155,734
-0.1%
0.01%
+66.7%
CRUS SellCIRRUS LOGIC INC$12,331,000
+11.4%
150,010
-8.6%
0.01%0.0%
STNE SellSTONECO LTD$13,692,000
+39.9%
163,156
-11.8%
0.01%
+25.0%
IPHI SellINPHI CORP$11,975,000
+34.3%
74,623
-6.1%
0.01%
+25.0%
HTGC BuyHERCULES CAPITAL INC$11,796,000
+32.3%
817,751
+6.1%
0.01%
+25.0%
BJ SellBJS WHSL CLUB HLDGS INC$13,854,000
-10.3%
371,608
-0.1%
0.01%
-28.6%
UFPI SellUFP INDUSTRIES INC$11,759,000
-2.0%
211,677
-0.3%
0.01%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$13,711,000
-31.3%
101,343
-57.9%
0.01%
-44.4%
AEIS SellADVANCED ENERGY INDS$11,997,000
+54.1%
123,720
-0.0%
0.01%
+66.7%
KC BuyKINGSOFT CLOUD HLDGS LTDads$13,283,000
+28161.7%
305,007
+18986.8%
0.01%
SLAB BuySILICON LABORATORIES INC$13,290,000
+36.0%
104,361
+4.5%
0.01%
+25.0%
GKOS BuyGLAUKOS CORP$12,375,000
+56.7%
164,436
+3.1%
0.01%
+25.0%
WDFC SellWD-40 CO$11,706,000
+40.1%
44,062
-0.2%
0.01%
+25.0%
EC SellECOPETROL S Asponsored ads$13,092,000
+14.1%
1,014,470
-13.0%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$13,793,000
+12.8%
804,711
+4.6%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$12,046,000
+28.3%
165,193
+0.4%
0.01%
+25.0%
SMAR SellSMARTSHEET INC$11,991,000
+30.8%
173,058
-6.7%
0.01%
+25.0%
JOBS Sell51JOB INCsponsored ads$13,205,000
-14.6%
188,644
-4.9%
0.01%
-28.6%
PDM BuyPIEDMONT OFFICE REALTY TR IN$13,761,000
+27.7%
847,930
+6.7%
0.01%0.0%
CDK SellCDK GLOBAL INC$13,125,000
-49.5%
253,236
-57.5%
0.01%
-58.3%
ITRI BuyITRON INC$13,373,000
+63.4%
139,448
+3.5%
0.01%
+25.0%
BCPC SellBALCHEM CORP$11,965,000
+17.8%
103,845
-0.2%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$13,683,000
+20.2%
1,296,973
-5.8%
0.01%0.0%
SON SellSONOCO PRODS CO$13,979,000
+6.4%
235,924
-8.3%
0.01%
-16.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$13,719,000
+32.5%
1,024,582
+3.1%
0.01%0.0%
ABEV BuyAMBEV SAsponsored adr$13,702,000
+1003.2%
4,485,222
+714.2%
0.01%
+400.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$13,154,000
+45.6%
276,284
+5.9%
0.01%
+25.0%
REZI BuyRESIDEO TECHNOLOGIES INC$11,888,000
+113.0%
559,182
+10.2%
0.01%
+150.0%
NEP SellNEXTERA ENERGY PARTNERS LP$13,255,000
+11.8%
197,693
-0.0%
0.01%0.0%
RBC SellREGAL BELOIT CORP$13,077,000
+19.9%
106,480
-8.4%
0.01%0.0%
MSA SellMSA SAFETY INC$12,815,000
+2.3%
85,778
-8.1%
0.01%
-16.7%
GTLS SellCHART INDS INC$13,221,000
+67.1%
112,244
-0.3%
0.01%
+25.0%
SCI SellSERVICE CORP INTL$13,953,000
+4.1%
284,156
-10.6%
0.01%
-16.7%
CROX BuyCROCS INC$13,776,000
+50.0%
219,849
+2.3%
0.01%
+25.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$11,857,000
+12.3%
1,266,753
+7.1%
0.01%0.0%
SJW SellSJW GROUP$11,655,000
+9.9%
168,032
-3.5%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$12,759,000
+44.0%
125,449
-3.2%
0.01%
+25.0%
X SellUNITED STATES STL CORP NEW$9,015,000
+128.2%
537,601
-0.1%
0.00%
+100.0%
KMPR BuyKEMPER CORP$10,561,000
+15.0%
137,464
+0.0%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$10,343,000
+24.6%
578,148
+1.2%
0.00%0.0%
PRG NewPROG HOLDINGS INC$9,477,000175,917
+100.0%
0.00%
KRG BuyKITE RLTY GROUP TR$11,443,000
+29.7%
764,908
+0.4%
0.00%0.0%
LCII SellLCI INDS$10,867,000
+20.0%
83,800
-1.7%
0.00%0.0%
CLH SellCLEAN HARBORS INC$9,533,000
+22.7%
125,281
-9.7%
0.00%
+33.3%
PB SellPROSPERITY BANCSHARES INC$10,026,000
+17.7%
144,546
-12.0%
0.00%0.0%
LFUS SellLITTELFUSE INC$11,112,000
+31.1%
43,632
-8.7%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$11,205,000
+52.3%
153,090
+7.8%
0.00%
+33.3%
LITE SellLUMENTUM HLDGS INC$10,822,000
+15.0%
114,146
-8.9%
0.00%0.0%
LAZR NewLUMINAR TECHNOLOGIES INC$10,579,000311,065
+100.0%
0.00%
MTG BuyMGIC INVT CORP WIS$11,088,000
+86.2%
883,440
+31.4%
0.00%
+33.3%
MSM SellMSC INDL DIRECT INCcl a$10,704,000
+28.2%
126,842
-3.9%
0.00%0.0%
KWR SellQUAKER CHEM CORP$10,787,000
+40.9%
42,569
-0.1%
0.00%
+33.3%
CLI BuyMACK CALI RLTY CORP$9,702,000
-0.4%
778,593
+0.9%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$11,121,000
+17.5%
178,485
+2.7%
0.00%0.0%
SHOO SellMADDEN STEVEN LTD$9,217,000
+80.7%
260,959
-0.2%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$9,055,000
+5.7%
192,216
+4.9%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$9,041,000
+4.9%
464,848
+2.8%
0.00%0.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$8,991,000
+58.0%
65,520
+4.6%
0.00%
+33.3%
MMS SellMAXIMUS INC$10,688,000
+0.9%
146,036
-5.7%
0.00%
-20.0%
CNMD BuyCONMED CORP$11,106,000
+46.7%
99,154
+3.0%
0.00%
+33.3%
QRTEA BuyQURATE RETAIL INC$10,853,000
+56.0%
989,287
+2.1%
0.00%
+33.3%
MMSI BuyMERIT MED SYS INC$8,967,000
+31.3%
161,533
+2.9%
0.00%
+33.3%
MTH BuyMERITAGE HOMES CORP$11,282,000
-23.7%
136,224
+1.7%
0.00%
-42.9%
RLI BuyRLI CORP$11,463,000
+28.4%
110,066
+3.3%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$9,074,000
+158.4%
23,353
+0.1%
0.00%
+100.0%
CLGX SellCORELOGIC INC$10,039,000
+0.2%
129,845
-12.3%
0.00%0.0%
RH BuyRH$10,478,000
+17.0%
23,415
+0.0%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$9,738,000
+29.5%
562,228
+3.6%
0.00%
+33.3%
MOGA BuyMOOG INCcl a$10,257,000
+26.3%
129,348
+1.2%
0.00%0.0%
NCR SellNCR CORP NEW$9,272,000
+57.5%
246,793
-7.2%
0.00%
+33.3%
RL SellRALPH LAUREN CORPcl a$11,377,000
-33.4%
109,674
-56.4%
0.00%
-50.0%
CVET BuyCOVETRUS INC$10,321,000
+22.5%
359,135
+4.0%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$9,023,000
+15.0%
68,398
-0.1%
0.00%0.0%
ROG BuyROGERS CORP$9,315,000
+62.2%
59,983
+2.4%
0.00%
+33.3%
NOV SellNATIONAL OILWELL VARCO INC$11,267,000
-38.3%
820,663
-59.3%
0.00%
-50.0%
SPY  SPDR S&P 500 ETF TRtr unit$11,178,000
+11.6%
29,9000.0%0.00%0.0%
FLOW BuySPX FLOW INC$9,539,000
+40.2%
164,566
+3.6%
0.00%
+33.3%
BB BuyBLACKBERRY LTD$9,313,000
+61.4%
1,405,745
+11.5%
0.00%
+33.3%
SSRM BuySSR MNG INC$10,780,000
+49.2%
537,286
+38.3%
0.00%
+33.3%
SAFE BuySAFEHOLD INC$9,930,000
+25.0%
136,990
+7.1%
0.00%0.0%
EVR BuyEVERCORE INCclass a$11,289,000
+78.7%
102,964
+6.7%
0.00%
+33.3%
NEOG SellNEOGEN CORP$10,538,000
-38.3%
132,893
-39.1%
0.00%
-50.0%
OPI BuyOFFICE PPTYS INCOME TR$9,847,000
+13.1%
433,412
+3.1%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$9,163,000
+27.7%
107,625
-1.0%
0.00%
+33.3%
ONB BuyOLD NATL BANCORP IND$9,324,000
+36.3%
563,002
+3.4%
0.00%
+33.3%
SEM SellSELECT MED HLDGS CORP$10,511,000
+30.4%
380,015
-1.9%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$10,619,000
+37.5%
158,533
+5.7%
0.00%
+33.3%
SHAK BuySHAKE SHACK INCcl a$9,663,000
+31.8%
113,976
+0.2%
0.00%
+33.3%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$9,806,000
-10.4%
119,920
-4.3%
0.00%
-20.0%
FCN SellFTI CONSULTING INC$10,433,000
-5.5%
93,391
-10.4%
0.00%
-20.0%
FTCH BuyFARFETCH LTDord sh cl a$11,262,000
+162.8%
176,488
+3.6%
0.00%
+100.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$10,001,000
+36.5%
63,047
+5.0%
0.00%
+33.3%
TSLX BuySIXTH STREET SPECIALTY LENDN$10,010,000
+24.5%
482,504
+3.3%
0.00%0.0%
STMP BuySTAMPS COM INC$11,407,000
-14.8%
58,143
+4.6%
0.00%
-33.3%
DSGX BuyDESCARTES SYS GROUP INC$11,283,000
+18.6%
193,068
+15.3%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$9,154,000
+33.1%
253,039
+2.6%
0.00%
+33.3%
FHB BuyFIRST HAWAIIAN INC$10,505,000
+63.1%
445,536
+0.1%
0.00%
+33.3%
BHF SellBRIGHTHOUSE FINL INC$10,229,000
+17.8%
282,530
-12.5%
0.00%0.0%
EAT SellBRINKER INTL INC$10,704,000
+31.0%
189,218
-1.1%
0.00%0.0%
DKS SellDICKS SPORTING GOODS INC$9,091,000
-9.5%
161,728
-6.8%
0.00%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$8,962,000
-13.5%
239,070
-16.6%
0.00%
-20.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$9,139,000
+25.7%
330,418
-0.0%
0.00%
+33.3%
TPX BuyTEMPUR SEALY INTL INC$8,966,000
+10.2%
332,080
+263.9%
0.00%0.0%
TS  TENARIS S Asponsored ads$10,560,000
+61.8%
662,2700.0%0.00%
+33.3%
THC SellTENET HEALTHCARE CORP$11,095,000
+60.0%
277,869
-1.8%
0.00%
+33.3%
TMX NewTERMINIX GLOBAL HOLDINGS INC$9,969,000195,420
+100.0%
0.00%
TTEK BuyTETRA TECH INC NEW$10,509,000
+27.5%
90,763
+5.2%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$11,195,000
+32.1%
143,228
+2.7%
0.00%0.0%
NVRO BuyNEVRO CORP$10,081,000
+36.2%
58,238
+9.6%
0.00%
+33.3%
THO SellTHOR INDS INC$9,490,000
-19.2%
102,052
-17.2%
0.00%
-20.0%
FORM BuyFORMFACTOR INC$10,820,000
+76.0%
251,513
+2.0%
0.00%
+33.3%
DIOD BuyDIODES INC$9,480,000
+28.8%
134,470
+3.1%
0.00%
+33.3%
BLD BuyTOPBUILD CORP$9,945,000
+9.8%
54,024
+1.8%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$9,577,000
+22.2%
138,373
+3.9%
0.00%0.0%
TRUP BuyTRUPANION INC$10,745,000
+52.2%
89,757
+0.3%
0.00%
+33.3%
DHC BuyDIVERSIFIED HEALTHCARE TR$9,279,000
+18.7%
2,252,285
+1.4%
0.00%
+33.3%
BKU BuyBANKUNITED INC$11,290,000
+60.6%
324,601
+1.1%
0.00%
+33.3%
DLB SellDOLBY LABORATORIES INC$9,817,000
-47.2%
101,075
-63.9%
0.00%
-50.0%
AMN BuyAMN HEALTHCARE SVCS INC$10,452,000
+17.0%
153,152
+0.2%
0.00%0.0%
FUL BuyFULLER H B CO$9,171,000
+14.9%
176,776
+1.4%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$10,434,000
+15.6%
49,291
+3.4%
0.00%0.0%
GFL BuyGFL ENVIRONMENTAL INC$10,570,000
+1630.0%
362,879
+1158.9%
0.00%
UNM SellUNUM GROUP$10,960,000
+25.5%
477,757
-7.9%
0.00%0.0%
PPD BuyPPD INC$10,978,000
+129.7%
320,808
+148.3%
0.00%
+100.0%
UE BuyURBAN EDGE PPTYS$10,576,000
+35.3%
817,280
+1.6%
0.00%
+33.3%
VMI SellVALMONT INDS INC$9,515,000
+27.5%
54,394
-9.5%
0.00%
+33.3%
PPBI BuyPACIFIC PREMIER BANCORP$9,057,000
+55.8%
289,080
+0.2%
0.00%
+33.3%
CNO SellCNO FINL GROUP INC$9,667,000
+36.9%
434,863
-1.2%
0.00%
+33.3%
VIAV BuyVIAVI SOLUTIONS INC$11,198,000
+31.6%
747,776
+3.1%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$10,451,000
+40.8%
134,009
-0.5%
0.00%
+33.3%
GBCI BuyGLACIER BANCORP INC NEW$9,258,000
+48.0%
201,221
+3.1%
0.00%
+33.3%
VG BuyVONAGE HLDGS CORP$9,612,000
+26.6%
746,506
+0.6%
0.00%
+33.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$11,237,000
+22.6%
92,333
+0.9%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$10,125,000
+25.3%
124,083
-2.9%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$9,746,000
+128.1%
509,347
+79.8%
0.00%
+100.0%
WWD SellWOODWARD INC$10,863,000
-40.3%
89,390
-60.6%
0.00%
-50.0%
XRX SellXEROX HOLDINGS CORP$9,832,000
+10.9%
423,970
-10.3%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$9,278,000
+18.5%
270,087
+12.1%
0.00%
+33.3%
PEGA SellPEGASYSTEMS INC$8,992,000
+6.1%
67,477
-3.7%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$9,472,000
+10.5%
169,752
+0.3%
0.00%0.0%
CLVT BuyCLARIVATE PLC$10,804,000
+143.2%
363,660
+153.6%
0.00%
+100.0%
ESNT BuyESSENT GROUP LTD$11,443,000
+20.0%
264,875
+2.8%
0.00%0.0%
FN BuyFABRINET$10,086,000
+29.5%
129,992
+5.2%
0.00%
+33.3%
GPI SellGROUP 1 AUTOMOTIVE INC$9,259,000
+46.3%
70,602
-1.4%
0.00%
+33.3%
PEN SellPENUMBRA INC$10,294,000
-14.5%
58,821
-5.0%
0.00%
-20.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$10,612,000
+43.6%
417,309
-3.4%
0.00%
+33.3%
NVT SellNVENT ELECTRIC PLC$9,579,000
+20.1%
411,301
-8.8%
0.00%0.0%
GRUB SellGRUBHUB INC$11,397,000
-22.2%
153,447
-24.3%
0.00%
-42.9%
PBCT SellPEOPLES UNITED FINANCIAL INC$10,004,000
-47.9%
773,678
-58.5%
0.00%
-55.6%
HMSY BuyHMS HLDGS CORP$10,388,000
+53.8%
282,671
+0.2%
0.00%
+33.3%
HALO BuyHALOZYME THERAPEUTICS INC$9,479,000
+229.1%
221,958
+102.6%
0.00%
+300.0%
ACA SellARCOSA INC$9,389,000
+22.2%
170,933
-1.9%
0.00%
+33.3%
TSEM BuyTOWER SEMICONDUCTOR LTD$10,004,000
+44.6%
385,311
+3.8%
0.00%
+33.3%
HOG SellHARLEY DAVIDSON INC$10,314,000
+32.5%
281,036
-11.4%
0.00%
+33.3%
ARNC BuyARCONIC CORPORATION$10,057,000
+59.3%
337,475
+1.8%
0.00%
+33.3%
BMI BuyBADGER METER INC$9,837,000
+52.8%
104,581
+6.2%
0.00%
+33.3%
HP SellHELMERICH & PAYNE INC$9,443,000
+51.1%
407,733
-4.4%
0.00%
+33.3%
CRI SellCARTERS INC$10,731,000
-0.3%
114,073
-8.3%
0.00%
-20.0%
HI BuyHILLENBRAND INC$10,082,000
+42.7%
253,305
+1.7%
0.00%
+33.3%
HFC SellHOLLYFRONTIER CORP$9,368,000
+11.7%
362,408
-14.8%
0.00%0.0%
ASGN BuyASGN INC$11,228,000
+35.4%
134,418
+3.0%
0.00%0.0%
HUN SellHUNTSMAN CORP$9,756,000
+1.2%
388,043
-10.6%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$10,025,000
+13.9%
313,100
+14.9%
0.00%0.0%
ICUI SellICU MED INC$9,971,000
+8.0%
46,486
-8.0%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$9,828,000
+19.2%
41,434
+19.6%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$10,569,000
+17.2%
786,993
+1.2%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$10,811,000
+48.0%
74,176
-1.1%
0.00%
+33.3%
ASH SellASHLAND GLOBAL HLDGS INC$11,478,000
+3.6%
144,925
-7.2%
0.00%
-20.0%
NSIT BuyINSIGHT ENTERPRISES INC$10,218,000
+35.7%
134,290
+0.9%
0.00%
+33.3%
POST SellPOST HLDGS INC$10,146,000
+4.6%
100,444
-10.9%
0.00%0.0%
VVV SellVALVOLINE INC$6,425,000
+6.2%
277,664
-12.6%
0.00%0.0%
CCMP NewCMC MATERIALS INC$7,697,00050,869
+100.0%
0.00%
NEU SellNEWMARKET CORP$7,720,000
+9.0%
19,383
-6.3%
0.00%0.0%
CIT BuyCIT GROUP INC$8,073,000
+105.6%
224,882
+1.4%
0.00%
+50.0%
CIXX NewCI FINL CORP$8,092,000653,233
+100.0%
0.00%
CADE BuyCADENCE BANCORPORATIONcl a$6,597,000
+91.6%
401,763
+0.2%
0.00%
+50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$7,315,000
+15.0%
113,824
+2.0%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$7,359,000
+0.4%
72,197
+0.2%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$6,727,000
+22.4%
112,238
+5.5%
0.00%
+50.0%
WWW SellWOLVERINE WORLD WIDE INC$8,680,000
+20.5%
277,747
-0.3%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$8,422,000
+53.8%
259,943
+1.9%
0.00%
+50.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$7,615,000
+68.6%
267,787
+0.4%
0.00%
+50.0%
UAA SellUNDER ARMOUR INCcl a$7,338,000
+48.1%
427,381
-3.2%
0.00%
+50.0%
WPX SellWPX ENERGY INC$8,566,000
+63.3%
1,051,114
-1.8%
0.00%
+50.0%
GT BuyGOODYEAR TIRE & RUBR CO$7,609,000
+48.4%
697,438
+4.3%
0.00%
+50.0%
WH SellWYNDHAM HOTELS & RESORTS INC$8,626,000
+6.8%
145,115
-9.3%
0.00%
-25.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$6,938,000
+90.7%
50,117
+13.2%
0.00%
+50.0%
CFR SellCULLEN FROST BANKERS INC$8,887,000
+34.9%
101,882
-1.1%
0.00%0.0%
NEWR BuyNEW RELIC INC$7,419,000
+18.3%
113,434
+1.9%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$7,111,000
+84.1%
340,231
+1.2%
0.00%
+50.0%
PDCE SellPDC ENERGY INC$7,070,000
+64.5%
344,399
-0.7%
0.00%
+50.0%
XNCR BuyXENCOR INC$8,138,000
+12.8%
186,518
+0.3%
0.00%0.0%
NMFC BuyNEW MTN FIN CORP$7,882,000
+21.6%
693,528
+2.2%
0.00%0.0%
TRIP SellTRIPADVISOR INC$6,972,000
+38.7%
242,244
-5.6%
0.00%
+50.0%
NJR BuyNEW JERSEY RES CORP$8,350,000
+36.7%
234,880
+3.9%
0.00%0.0%
TRN SellTRINITY INDS INC$7,975,000
+20.9%
302,210
-10.7%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$6,597,000
+50.0%
62,411
+5.4%
0.00%
+50.0%
THS SellTREEHOUSE FOODS INC$6,761,000
+1.9%
159,106
-2.8%
0.00%0.0%
FWRD SellFORWARD AIR CORP$6,793,000
+31.7%
88,409
-1.6%
0.00%
+50.0%
APA SellAPACHE CORP$7,894,000
+36.7%
556,290
-8.7%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$8,686,000
+3.0%
93,289
-11.6%
0.00%
-25.0%
FLS SellFLOWSERVE CORP$7,958,000
+21.0%
215,948
-10.4%
0.00%0.0%
TDC SellTERADATA CORP DEL$6,587,000
-3.9%
293,121
-2.9%
0.00%0.0%
FLR SellFLUOR CORP NEW$6,811,000
+72.2%
426,474
-5.0%
0.00%
+50.0%
ADNT SellADIENT PLC$8,719,000
+86.8%
250,765
-6.9%
0.00%
+50.0%
CUB BuyCUBIC CORP$7,575,000
+6.9%
122,096
+0.2%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$8,517,000
+68.8%
855,074
+2.2%
0.00%
+50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$7,241,000
+36.7%
360,771
+0.9%
0.00%
+50.0%
AXS SellAXIS CAP HLDGS LTD$8,652,000
+2.1%
171,700
-10.8%
0.00%
-25.0%
ELY BuyCALLAWAY GOLF CO$7,223,000
+25.6%
300,828
+0.1%
0.00%0.0%
FCFS BuyFIRSTCASH INC$7,121,000
+22.5%
101,669
+0.1%
0.00%0.0%
TCF SellTCF FINL CORP$8,897,000
+43.5%
240,328
-9.5%
0.00%0.0%
SYNH SellSYNEOS HEALTH INCcl a$8,152,000
+21.0%
119,649
-5.6%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$7,631,000
+50.8%
151,841
-11.6%
0.00%
+50.0%
SNV SellSYNOVUS FINL CORP$7,551,000
+31.3%
233,282
-14.1%
0.00%0.0%
XEC SellCIMAREX ENERGY CO$6,583,000
+46.5%
175,502
-5.0%
0.00%
+50.0%
ACAD SellACADIA PHARMACEUTICALS INC$7,138,000
+18.0%
133,509
-9.0%
0.00%0.0%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$7,766,000
-4.0%
65,756
-9.6%
0.00%
-25.0%
KMT BuyKENNAMETAL INC$7,968,000
+28.8%
219,881
+2.8%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$8,448,000
+88.5%
937,648
+8.4%
0.00%
+50.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$8,114,000
-2.0%
46,903
-13.9%
0.00%
-25.0%
G SellGENPACT LIMITED$8,769,000
-11.8%
212,014
-16.9%
0.00%
-25.0%
SCL BuySTEPAN CO$8,118,000
+11.9%
68,041
+2.2%
0.00%0.0%
ONTO BuyONTO INNOVATION INC$6,584,000
+60.1%
138,467
+0.3%
0.00%
+50.0%
BRC BuyBRADY CORPcl a$8,164,000
+32.3%
154,563
+0.2%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$8,474,000
+13.0%
476,894
-11.1%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$8,853,000
-5.3%
215,254
-6.6%
0.00%
-25.0%
SWN BuySOUTHWESTERN ENERGY CO$6,730,000
+29.0%
2,258,299
+1.7%
0.00%
+50.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$7,207,000
-2.0%
118,645
+1.8%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$6,704,000
+25.6%
127,112
+0.4%
0.00%
+50.0%
BOH SellBANK HAWAII CORP$7,044,000
+29.3%
91,935
-14.7%
0.00%
+50.0%
FHI SellFEDERATED HERMES INCcl b$7,201,000
+34.0%
249,264
-0.2%
0.00%
+50.0%
FSS BuyFEDERAL SIGNAL CORP$6,548,000
+17.8%
197,389
+3.9%
0.00%
+50.0%
LIVN SellLIVANOVA PLC$7,841,000
-41.3%
118,428
-59.9%
0.00%
-50.0%
PLAN SellANAPLAN INC$7,880,000
+2.0%
109,668
-11.2%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$7,476,000
+71.2%
91,324
+2.3%
0.00%
+50.0%
ALGT BuyALLEGIANT TRAVEL CO$7,519,000
+58.7%
39,731
+0.5%
0.00%
+50.0%
SMPL BuySIMPLY GOOD FOODS CO$8,470,000
+848.5%
270,094
+566.9%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$7,382,000
+35.6%
341,899
-0.4%
0.00%
+50.0%
CNNE BuyCANNAE HLDGS INC$7,485,000
+118.4%
169,073
+83.9%
0.00%
+50.0%
ITGR BuyINTEGER HLDGS CORP$8,620,000
+37.9%
106,171
+0.2%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$6,825,000
+19.0%
142,782
-0.6%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$7,413,000
+91.9%
130,325
+27.3%
0.00%
+50.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$7,802,000
+105.1%
465,262
+6.6%
0.00%
+50.0%
GH SellGUARDANT HEALTH INC$7,577,000
+14.2%
58,791
-1.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$6,769,000
-2.5%
156,508
+0.2%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$6,398,000
+23.9%
158,785
+4.7%
0.00%
+50.0%
SIG SellSIGNET JEWELERS LIMITED$6,766,000
+42.7%
248,115
-2.1%
0.00%
+50.0%
OLN SellOLIN CORP$7,911,000
+82.2%
322,091
-8.2%
0.00%
+50.0%
SXT BuySENSIENT TECHNOLOGIES CORP$8,471,000
+32.1%
114,834
+3.4%
0.00%0.0%
SMTC BuySEMTECH CORP$6,883,000
+38.0%
95,474
+1.4%
0.00%
+50.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$7,405,000
+23.6%
121,551
-2.0%
0.00%0.0%
SANM SellSANMINA CORPORATION$7,989,000
+11.6%
250,516
-5.4%
0.00%0.0%
EVTC BuyEVERTEC INC$7,737,000
+17.3%
196,770
+3.6%
0.00%0.0%
KBR BuyKBR INC$7,877,000
+46.4%
254,693
+5.8%
0.00%
+50.0%
SABR SellSABRE CORP$6,781,000
+82.9%
564,122
-1.0%
0.00%
+50.0%
TSE SellTRINSEO S A$7,533,000
+97.2%
147,111
-1.3%
0.00%
+50.0%
SPXC SellSPX CORP$7,868,000
+17.2%
144,256
-0.3%
0.00%0.0%
SLM SellSLM CORP$8,069,000
+38.4%
651,270
-9.6%
0.00%0.0%
B SellBARNES GROUP INC$7,859,000
+41.6%
155,050
-0.1%
0.00%
+50.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$6,446,000
+24.2%
147,301
+11.7%
0.00%
+50.0%
JCOM SellJ2 GLOBAL INC$8,601,000
+25.9%
88,051
-10.8%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$8,800,000
+30.7%
85,253
+2.0%
0.00%0.0%
PRI SellPRIMERICA INC$8,747,000
+6.5%
65,313
-10.0%
0.00%
-25.0%
HBI SellHANESBRANDS INC$7,185,000
-19.1%
492,811
-12.6%
0.00%
-25.0%
ABCB SellAMERIS BANCORP$8,333,000
+66.8%
218,877
-0.2%
0.00%
+50.0%
ESTC SellELASTIC N V$7,049,000
+22.1%
48,234
-9.9%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$8,521,000
+35.6%
120,325
+2.3%
0.00%0.0%
NUVA BuyNUVASIVE INC$7,035,000
+21.4%
124,874
+4.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$7,760,000
-1.5%
183,419
+3.3%
0.00%
-25.0%
BILL BuyBILL COM HLDGS INC$7,092,000
+63.5%
51,954
+20.1%
0.00%
+50.0%
RP SellREALPAGE INC$8,639,000
+31.5%
99,023
-13.1%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$6,993,000
+41.0%
532,999
+1.4%
0.00%
+50.0%
NUS SellNU SKIN ENTERPRISES INCcl a$8,125,000
+3.6%
148,724
-5.0%
0.00%
-25.0%
CR SellCRANE CO$8,634,000
+47.8%
111,177
-4.6%
0.00%0.0%
RRC BuyRANGE RES CORP$8,307,000
+2.3%
1,239,918
+1.1%
0.00%
-25.0%
PSMT BuyPRICESMART INC$6,817,000
+40.9%
74,845
+2.8%
0.00%
+50.0%
RMBS BuyRAMBUS INC DEL$6,464,000
+32.9%
370,193
+4.2%
0.00%
+50.0%
MUSA SellMURPHY USA INC$7,468,000
-7.9%
57,069
-9.8%
0.00%
-25.0%
HQY SellHEALTHEQUITY INC$7,907,000
+34.8%
113,425
-0.6%
0.00%0.0%
AAON SellAAON INC$8,666,000
+10.3%
130,062
-0.3%
0.00%
-25.0%
MLI SellMUELLER INDS INC$6,993,000
+28.9%
199,182
-0.6%
0.00%
+50.0%
JJSF SellJ & J SNACK FOODS CORP$7,605,000
+19.1%
48,945
-0.1%
0.00%0.0%
RDN BuyRADIAN GROUP INC$6,851,000
+44.5%
338,341
+4.3%
0.00%
+50.0%
CORT BuyCORCEPT THERAPEUTICS INC$8,658,000
+53.5%
330,983
+2.1%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$7,826,000
+66.2%
121,516
-8.2%
0.00%
+50.0%
CTB SellCOOPER TIRE & RUBR CO$7,523,000
+24.7%
185,764
-2.4%
0.00%0.0%
HXL SellHEXCEL CORP NEW$7,908,000
+33.2%
163,075
-7.8%
0.00%0.0%
BGS SellB & G FOODS INC NEW$6,873,000
-1.4%
247,854
-1.2%
0.00%0.0%
MTOR SellMERITOR INC$7,381,000
+32.0%
264,458
-0.9%
0.00%
+50.0%
RCM BuyR1 RCM INC$7,661,000
+41.2%
318,942
+0.8%
0.00%
+50.0%
MRCY SellMERCURY SYS INC$8,557,000
+4.7%
97,172
-7.9%
0.00%
-25.0%
AYX BuyALTERYX INC$7,930,000
+11.3%
65,119
+3.8%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$7,238,000
+48.2%
98,591
-0.1%
0.00%
+50.0%
MEDP BuyMEDPACE HLDGS INC$6,729,000
+40.8%
48,335
+13.1%
0.00%
+50.0%
MD BuyMEDNAX INC$8,121,000
+159.6%
330,936
+72.2%
0.00%
+200.0%
MED BuyMEDIFAST INC$7,470,000
+22.6%
38,046
+2.7%
0.00%0.0%
MXL BuyMAXLINEAR INC$8,233,000
+66.3%
215,577
+1.2%
0.00%
+50.0%
MATX BuyMATSON INC$6,926,000
+42.5%
121,564
+0.2%
0.00%
+50.0%
CC SellCHEMOURS CO$7,759,000
+3.6%
312,995
-12.6%
0.00%0.0%
EQT BuyEQT CORP$8,450,000
-1.2%
664,881
+0.5%
0.00%
-25.0%
CNXC NewCONCENTRIX CORP$7,448,00075,457
+100.0%
0.00%
MTZ BuyMASTEC INC$6,703,000
+64.7%
98,315
+2.0%
0.00%
+50.0%
CAR SellAVIS BUDGET GROUP$6,500,000
+15.8%
174,259
-18.3%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$6,983,000
+12.2%
122,516
-1.2%
0.00%0.0%
AVNT BuyAVIENT CORPORATION$6,555,000
+55.8%
162,738
+2.4%
0.00%
+50.0%
EBS SellEMERGENT BIOSOLUTIONS INC$8,911,000
-14.6%
99,453
-1.5%
0.00%
-40.0%
MGLN SellMAGELLAN HEALTH INC$7,193,000
+8.8%
86,836
-0.5%
0.00%0.0%
CHGG SellCHEGG INC$7,728,000
+8.1%
85,555
-14.5%
0.00%0.0%
PLXS BuyPLEXUS CORP$8,229,000
+12.8%
105,216
+1.8%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$6,632,000
-3.9%
118,028
-17.4%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$6,596,000
+100.1%
137,953
+9.1%
0.00%
+200.0%
PLUG BuyPLUG POWER INC$8,436,000
+195.1%
248,782
+16.7%
0.00%
+200.0%
PSTG SellPURE STORAGE INCcl a$8,111,000
+32.9%
358,728
-9.6%
0.00%0.0%
MDC BuyM D C HLDGS INC$8,871,000
+9.3%
182,526
+5.9%
0.00%
-25.0%
COLB BuyCOLUMBIA BKG SYS INC$8,879,000
+55.6%
247,326
+3.3%
0.00%0.0%
LPX BuyLOUISIANA PAC CORP$7,828,000
+28.6%
210,602
+2.1%
0.00%0.0%
AA BuyALCOA CORP$7,191,000
+106.9%
311,955
+4.4%
0.00%
+50.0%
CFX SellCOLFAX CORP$6,664,000
+4.3%
174,284
-14.5%
0.00%0.0%
COHR SellCOHERENT INC$7,793,000
+23.9%
51,952
-8.4%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$8,119,000
-0.6%
135,602
-0.3%
0.00%
-25.0%
LEG SellLEGGETT & PLATT INC$7,825,000
-6.7%
176,645
-13.3%
0.00%
-25.0%
CSR NewCENTERSPACE$8,003,000113,285
+100.0%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$7,884,000
+72.6%
545,952
-2.7%
0.00%
+50.0%
ABM SellABM INDS INC$8,899,000
+2.5%
235,151
-0.7%
0.00%
-25.0%
INDB BuyINDEPENDENT BANK CORP MASS$7,701,000
+39.5%
105,437
+0.1%
0.00%
+50.0%
ACIW BuyCI WORLDWIDE INC P$6,934,000
+52.7%
180,448
+3.9%
0.00%
+50.0%
IBTX SellINDEPENDENT BK GROUP INC$7,347,000
+41.2%
117,515
-0.2%
0.00%
+50.0%
BPOP SellPOPULAR INC$6,855,000
+27.7%
121,705
-17.8%
0.00%
+50.0%
LPLA SellLPL FINL HLDGS INC$7,089,000
+6.1%
68,018
-21.9%
0.00%0.0%
LGIH BuyLGI HOMES INC$7,495,000
-8.7%
70,809
+0.2%
0.00%
-25.0%
ADS SellALLIANCE DATA SYSTEMS CORP$6,937,000
+74.8%
93,616
-0.9%
0.00%
+50.0%
IOSP SellINNOSPEC INC$7,067,000
+43.3%
77,881
-0.0%
0.00%
+50.0%
KFY BuyKORN FERRY$7,791,000
+52.7%
179,105
+1.8%
0.00%
+50.0%
KTB BuyKONTOOR BRANDS INC$7,874,000
+71.3%
194,133
+2.2%
0.00%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$6,627,000
+23.5%
146,649
+0.2%
0.00%
+50.0%
WD BuyWALKER & DUNLOP INC$8,487,000
+75.0%
92,236
+0.8%
0.00%
+50.0%
DORM SellDORMAN PRODS INC$8,080,000
-4.6%
93,070
-0.7%
0.00%
-25.0%
WDR SellWADDELL & REED FINL INCcl a$6,581,000
+61.3%
258,410
-5.9%
0.00%
+50.0%
VC SellVISTEON CORP$8,451,000
+79.8%
67,326
-0.8%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC$7,509,000
-30.6%
104,382
-37.2%
0.00%
-40.0%
GTY BuyGETTY RLTY CORP NEW$8,520,000
+9.9%
309,347
+3.7%
0.00%0.0%
CVBF SellCVB FINL CORP$8,080,000
+16.9%
414,372
-0.3%
0.00%0.0%
THRM BuyGENTHERM INC$6,910,000
+59.7%
105,946
+0.2%
0.00%
+50.0%
WEN SellWENDYS CO$7,480,000
-11.1%
341,254
-9.5%
0.00%
-25.0%
EXP SellEAGLE MATLS INC$6,473,000
-39.8%
63,869
-48.7%
0.00%
-40.0%
PCRX BuyPACIRA BIOSCIENCES INC$8,237,000
+0.4%
137,649
+0.9%
0.00%
-25.0%
VLY BuyVALLEY NATL BANCORP$8,079,000
+46.9%
828,630
+3.2%
0.00%
+50.0%
ASTE BuyASTEC INDS INC$4,145,000
+6.9%
71,610
+0.2%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$4,939,000
+1.2%
240,498
-1.6%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$3,983,000
+46.2%
123,712
-1.6%
0.00%
+100.0%
SBCF BuySEACOAST BKG CORP FLA$4,472,000
+67.9%
151,869
+2.8%
0.00%
+100.0%
BLMN SellBLOOMIN BRANDS INC$6,051,000
+22.5%
311,580
-3.6%
0.00%0.0%
SE BuySEA LTDsponsord ads$5,501,000
+76.5%
27,641
+36.6%
0.00%
+100.0%
ALG SellALAMO GROUP INC$3,849,000
+27.2%
27,901
-0.4%
0.00%
+100.0%
SGMS SellSCIENTIFIC GAMES CORP$4,071,000
+13.3%
98,118
-4.6%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$5,983,000
-63.7%
67,342
-57.4%
0.00%
-71.4%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,972,000
+32.6%
98,782
+0.2%
0.00%
+100.0%
HRB SellBLOCK H & R INC$6,118,000
-9.8%
385,771
-7.4%
0.00%
-33.3%
TCPC BuyBLACKROCK TCP CAPITAL CORP$4,635,000
+17.6%
412,150
+2.6%
0.00%0.0%
DAN SellDANA INC$5,833,000
+53.5%
298,802
-3.1%
0.00%0.0%
PRFT SellPERFICIENT INC$5,090,000
+11.1%
106,821
-0.4%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$5,721,000
+392.8%
457,681
+265.4%
0.00%
+100.0%
SC SellSANTANDER CONSUMER USA HDG I$6,159,000
+2.6%
279,721
-15.2%
0.00%
-33.3%
WTM SellWHITE MTNS INS GROUP LTD$4,860,000
+14.6%
4,857
-10.8%
0.00%0.0%
HUYA SellHUYA INC$5,762,000
-21.5%
289,118
-5.6%
0.00%
-33.3%
VICR BuyVICOR CORP$5,974,000
+19.0%
64,779
+0.3%
0.00%0.0%
OAS NewOASIS PETROLEUM INC$3,837,000103,033
+100.0%
0.00%
SAFM BuySANDERSON FARMS INC$5,080,000
+14.7%
38,432
+2.3%
0.00%0.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$4,499,000
+75.7%
29,381
-4.0%
0.00%
+100.0%
SBH BuySALLY BEAUTY HLDGS INC$5,551,000
+171.7%
425,705
+81.1%
0.00%
+100.0%
JOE BuyST JOE CO$4,647,000
+129.7%
109,471
+11.6%
0.00%
+100.0%
RIG BuyTRANSOCEAN LTD$4,124,000
+198.8%
1,785,090
+4.4%
0.00%
+100.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$5,660,000
+19.4%
1,013,375
+3.5%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$4,717,000
+1.6%
85,302
-0.1%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$5,137,000
-4.8%
302,185
-7.1%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$5,448,000
+29.5%
485,622
+6.9%
0.00%0.0%
BL BuyBLACKLINE INC$4,221,000
+65.9%
31,645
+11.5%
0.00%
+100.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$4,266,000
+39.4%
155,485
-1.6%
0.00%
+100.0%
EEFT SellEURONET WORLDWIDE INC$4,892,000
+26.2%
33,759
-20.7%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$5,028,000
-2.5%
28,656
+0.2%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$5,828,000
+1.1%
145,156
-13.6%
0.00%
-33.3%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$5,963,000
+23.9%
14,2000.0%0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$5,454,000
+45.3%
428,144
+4.9%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$4,177,000
+54.6%
101,137
+0.3%
0.00%
+100.0%
WAL SellWESTERN ALLIANCE BANCORP$4,213,000
+56.6%
70,268
-17.4%
0.00%
+100.0%
BLKB SellBLACKBAUD INC$4,192,000
+2.5%
72,825
-0.6%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$4,218,000
+36.0%
226,632
+5.2%
0.00%
+100.0%
FIX SellCOMFORT SYS USA INC$5,943,000
+1.7%
112,862
-0.5%
0.00%
-33.3%
OSIS BuyOSI SYSTEMS INC$5,137,000
+24.4%
55,100
+3.6%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$4,624,000
+27.2%
622,420
+7.4%
0.00%0.0%
OI SellO-I GLASS INC$4,385,000
+9.1%
368,488
-3.0%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$4,166,000
-3.7%
200,498
+0.4%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$5,122,000
+77.0%
150,552
-2.2%
0.00%
+100.0%
UFS SellDOMTAR CORP$3,974,000
+17.2%
125,560
-2.8%
0.00%0.0%
EWY  ISHARES INCmsci sth kor etf$4,306,000
+33.8%
50,0000.0%0.00%
+100.0%
ETRN SellEQUITRANS MIDSTREAM CORP$5,168,000
-13.3%
642,789
-8.8%
0.00%
-33.3%
RXN BuyREXNORD CORP$5,837,000
+33.1%
147,801
+0.6%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$4,515,000
+7.4%
53,211
+4.2%
0.00%0.0%
DY SellDYCOM INDS INC$4,461,000
+40.0%
59,073
-2.1%
0.00%
+100.0%
BANR BuyBANNER CORP$5,182,000
+44.5%
111,219
+0.1%
0.00%0.0%
ENV BuyENVESTNET INC$4,368,000
+11.5%
53,073
+4.6%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$6,109,000
+28.3%
159,554
+0.1%
0.00%0.0%
CSGS SellCSG SYS INTL INC$4,708,000
+9.9%
104,452
-0.1%
0.00%0.0%
RNST BuyRENASANT CORP$6,350,000
+985.5%
188,541
+631.5%
0.00%
VSTO SellVISTA OUTDOOR INC$3,846,000
+7.7%
161,881
-8.5%
0.00%0.0%
NPO BuyENPRO INDS INC$4,853,000
+33.9%
64,265
+0.0%
0.00%0.0%
RGNX BuyREGENXBIO INC$4,496,000
+65.5%
99,112
+0.4%
0.00%
+100.0%
RWT BuyREDWOOD TR INC$4,294,000
+23.1%
489,045
+5.4%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$6,136,000
+21.4%
422,015
-5.4%
0.00%0.0%
RDFN BuyREDFIN CORP$4,455,000
+49.1%
64,913
+8.5%
0.00%
+100.0%
VSH SellVISHAY INTERTECHNOLOGY INC$4,885,000
+30.9%
235,842
-1.6%
0.00%0.0%
COHU BuyCOHU INC$4,521,000
+123.4%
118,410
+0.5%
0.00%
+100.0%
NTNX SellNUTANIX INCcl a$5,705,000
+30.0%
179,007
-9.5%
0.00%0.0%
LNN BuyLINDSAY CORP$5,128,000
+36.7%
39,919
+2.9%
0.00%0.0%
HSC BuyHARSCO CORP$4,426,000
+29.5%
246,135
+0.2%
0.00%0.0%
CX  CEMEX SAB DE CVspon adr new$5,499,000
+35.7%
1,064,5970.0%0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$4,839,000
+54.9%
22,299
-1.0%
0.00%
+100.0%
EPAC SellENERPAC TOOL GROUP CORP$4,202,000
+19.5%
185,854
-0.6%
0.00%0.0%
NTRA BuyNATERA INC$6,307,000
+65.5%
63,375
+20.1%
0.00%0.0%
VRTU BuyVIRTUSA CORP$4,636,000
+4.1%
90,660
+0.1%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$5,096,000
+10.9%
518,968
-4.6%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$4,015,000
+45.3%
223,561
-1.3%
0.00%
+100.0%
NMIH SellNMI HLDGS INCcl a$5,990,000
+26.6%
264,472
-0.5%
0.00%0.0%
EGOV BuyNIC INC$5,509,000
+31.4%
213,288
+0.2%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$4,012,000
+10.8%
15,068
+0.1%
0.00%0.0%
NBTB BuyNBT BANCORP INC$4,377,000
+20.0%
136,334
+0.2%
0.00%0.0%
GOTU BuyGSX TECHEDU INCsponsored ads$4,578,000
-11.5%
88,531
+54.2%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$4,318,000
+30.0%
153,680
-0.4%
0.00%
+100.0%
GIII SellG III APPAREL GROUP LTD$4,091,000
+79.7%
172,340
-0.8%
0.00%
+100.0%
MYGN BuyMYRIAD GENETICS INC$4,879,000
+52.4%
246,728
+0.5%
0.00%
+100.0%
PRAA SellPRA GROUP INC$5,854,000
-4.3%
147,580
-3.6%
0.00%
-33.3%
GEO BuyGEO GROUP INC NEW$4,356,000
+44.9%
491,591
+85.4%
0.00%
+100.0%
PRSC BuyTHE PROVIDENCE SERVICE CORP$4,875,000
+49.6%
35,163
+0.3%
0.00%
+100.0%
UVV SellUNIVERSAL CORP VA$4,283,000
+15.3%
88,106
-0.7%
0.00%0.0%
WING BuyWINGSTOP INC$5,982,000
+1.9%
45,136
+5.0%
0.00%
-33.3%
TREE BuyLENDINGTREE INC NEW$4,579,000
+8.0%
16,723
+21.0%
0.00%0.0%
MUR SellMURPHY OIL CORP$6,168,000
+34.4%
509,746
-0.9%
0.00%0.0%
WTFC SellWINTRUST FINL CORP$5,844,000
+39.6%
95,662
-8.5%
0.00%0.0%
UNVR SellUNIVAR SOLUTIONS USA INC$5,873,000
-1.0%
308,938
-12.1%
0.00%
-33.3%
EHTH BuyEHEALTH INC$5,802,000
-10.2%
82,166
+0.5%
0.00%
-33.3%
KN BuyKNOWLES CORP$5,318,000
+23.9%
288,551
+0.2%
0.00%0.0%
GATX SellGATX CORP$5,238,000
+23.6%
62,971
-5.3%
0.00%0.0%
COOP SellMR COOPER GROUP INC$6,159,000
+36.5%
198,460
-1.9%
0.00%0.0%
NVAX BuyNOVAVAX INC$4,525,000
+18.6%
40,571
+15.2%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$5,501,000
+37.9%
432,451
+1.1%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$4,265,000
+42.6%
136,874
-3.0%
0.00%
+100.0%
NSP SellINSPERITY INC$6,351,000
+21.4%
78,003
-2.3%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$5,816,000
+24.0%
384,118
-13.0%
0.00%0.0%
PRK BuyPARK NATL CORP$4,235,000
+28.6%
40,327
+0.3%
0.00%
+100.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$5,031,000
+19.8%
53,604
+0.3%
0.00%0.0%
PATK SellPATRICK INDS INC$4,846,000
+18.5%
70,902
-0.2%
0.00%0.0%
WYND SellWYNDHAM DESTINATIONS INC$6,374,000
+26.1%
142,084
-13.6%
0.00%0.0%
MORN SellMORNINGSTAR INC$3,924,000
+32.3%
16,948
-8.3%
0.00%
+100.0%
MNRO BuyMONRO INC$5,880,000
+39.4%
110,314
+6.1%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$5,780,000
+343.9%
82,437
+77.7%
0.00%
+100.0%
CRS SellCARPENTER TECHNOLOGY CORP$4,945,000
+59.3%
169,829
-0.7%
0.00%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$4,402,000
+38.9%
36,601
+0.3%
0.00%
+100.0%
WBS SellWEBSTER FINL CORP CONN$6,158,000
+38.2%
146,096
-13.4%
0.00%0.0%
CHX SellCHAMPIONX CORPORATION$4,274,000
+86.0%
279,374
-2.9%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$4,498,000
-1.5%
119,822
+0.7%
0.00%0.0%
UMBF BuyUMB FINL CORP$5,881,000
+77.2%
85,243
+25.9%
0.00%
+100.0%
BIG SellBIG LOTS INC$6,000,000
-10.0%
139,753
-6.5%
0.00%
-33.3%
PDCO SellPATTERSON COS INC$5,154,000
+20.4%
173,942
-2.0%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$5,247,000
+24.5%
469,749
+0.5%
0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$4,296,000
+83.1%
816,822
-0.8%
0.00%
+100.0%
NRZ SellNEW RESIDENTIAL INVT CORP$4,491,000
+7.8%
451,743
-13.8%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$3,914,000
+83.5%
224,824
+5.4%
0.00%
+100.0%
AINV BuyAPOLLO INVT CORP$4,995,000
+32.1%
470,095
+2.9%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$4,001,000
+39.0%
563,522
+11.4%
0.00%
+100.0%
TRQ NewTURQUOISE HILL RES LTD$4,106,000329,568
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$5,125,000
+106.2%
1,090,409
+56.6%
0.00%
+100.0%
FSP BuyFRANKLIN STR PPTYS CORP$3,878,000
+23.0%
887,460
+3.0%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$4,457,000
+37.8%
137,613
-14.2%
0.00%
+100.0%
TTEC BuyTTEC HLDGS INC$4,281,000
+37.5%
58,692
+2.8%
0.00%
+100.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$4,183,000
+3.6%
4,371,0000.0%0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$4,012,000
+34.0%
91,123
+10.6%
0.00%
+100.0%
RPT BuyRPT REALTYsh ben int$6,264,000
+66.9%
724,082
+5.0%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$5,486,000
+23.8%
202,824
+14.9%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$4,896,000
+10.9%
94,153
-21.9%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$6,151,000
+63.0%
28,001
+23.2%
0.00%0.0%
AIV NewAPARTMENT INVT & MGMT COcl a$4,996,000946,063
+100.0%
0.00%
CORE SellCORE MARK HOLDING CO INC$5,204,000
-0.0%
177,165
-1.5%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$4,376,000
-3.7%
34,201
-15.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$5,319,000
+54.8%
49,157
+20.6%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$5,939,000
+35.7%
233,825
-8.8%
0.00%0.0%
BRKR SellBRUKER CORP$3,833,000
+15.6%
70,803
-15.1%
0.00%
+100.0%
ODP SellTHE ODP CORP$6,373,000
+37.7%
217,528
-8.6%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$3,899,000
+137.0%
74,948
+21.9%
0.00%
+100.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,689,000
-2.2%
129,091
-2.7%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$5,372,000
+88.3%
90,284
-1.5%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INCcl a$4,518,000
+114.3%
126,311
+48.0%
0.00%
+100.0%
GVA SellGRANITE CONSTR INC$4,257,000
-19.1%
159,381
-46.7%
0.00%0.0%
TEX SellTEREX CORP NEW$4,867,000
-14.7%
139,490
-52.7%
0.00%
-33.3%
MIK SellMICHAELS COS INC$4,359,000
+31.5%
335,065
-2.4%
0.00%
+100.0%
MEI BuyMETHODE ELECTRS INC$4,523,000
+34.6%
118,161
+0.2%
0.00%0.0%
TNC SellTENNANT CO$4,120,000
+16.1%
58,724
-0.1%
0.00%0.0%
TU BuyTELUS CORPORATION$4,637,000
+71.9%
234,290
+52.4%
0.00%
+100.0%
GPK SellGRAPHIC PACKAGING HLDG CO$4,471,000
-8.0%
263,943
-23.5%
0.00%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$5,880,000
+7.8%
63,332
-13.1%
0.00%0.0%
KEX SellKIRBY CORP$6,068,000
+26.0%
117,081
-12.1%
0.00%0.0%
BYND SellBEYOND MEAT INC$4,571,000
-38.4%
36,565
-18.2%
0.00%
-33.3%
TDS SellTELEPHONE & DATA SYS INC$5,612,000
-6.2%
302,207
-6.9%
0.00%
-33.3%
ALKS SellALKERMES PLC$4,693,000
+11.6%
235,204
-7.3%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$5,366,000
-0.4%
29,208
-3.1%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$3,843,000
+50.1%
585,939
+49.6%
0.00%
+100.0%
TGNA BuyTEGNA INC$5,488,000
+20.3%
393,404
+1.4%
0.00%0.0%
TTGT BuyTECHTARGET INC$3,841,000
+36.9%
64,971
+1.8%
0.00%
+100.0%
TMHC SellTAYLOR MORRISON HOME CORP$6,312,000
+2.1%
246,098
-2.1%
0.00%
-33.3%
MLAB SellMESA LABS INC$3,951,000
+12.0%
13,785
-0.5%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$3,940,000
-30.3%
41,177
-17.4%
0.00%
-33.3%
AIR BuyAAR CORP$5,142,000
+92.8%
141,959
+0.1%
0.00%
+100.0%
CLR SellCONTINENTAL RES INC$4,347,000
+26.7%
266,692
-4.5%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$4,186,000
+38.5%
97,721
+31.9%
0.00%
+100.0%
TTMI SellTTM TECHNOLOGIES INC$4,923,000
+20.2%
356,849
-0.6%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$6,123,000
+52.0%
150,226
+10.5%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$4,599,000
+63.1%
267,659
+6.4%
0.00%
+100.0%
BWXT SellBWX TECHNOLOGIES INC$3,864,000
-13.0%
64,101
-18.7%
0.00%0.0%
TFII BuyTFI INTL INC$3,980,000
+30.0%
77,383
+5.4%
0.00%
+100.0%
QAT  ISHARES TRmsci qatar etf$4,873,000
+3.3%
263,5500.0%0.00%0.0%
KNSL SellKINSALE CAP GROUP INC$6,099,000
-52.5%
30,476
-54.8%
0.00%
-66.7%
CAKE SellCHEESECAKE FACTORY INC$6,272,000
+31.7%
169,262
-1.4%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$4,026,000
+30.7%
66,468
+0.2%
0.00%
+100.0%
CGBD SellTCG BDC INC$4,132,000
+14.6%
403,312
-0.3%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$4,683,000
+38.4%
46,419
+0.2%
0.00%0.0%
GWB SellGREAT WESTN BANCORP INC$3,860,000
+66.3%
184,701
-0.9%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INC$4,014,000
+45.0%
1,087,863
+0.2%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INC$3,872,000
+1.1%
99,399
+0.2%
0.00%0.0%
CATM BuyCARDTRONICS PLC$4,136,000
+91.0%
117,148
+7.1%
0.00%
+100.0%
ANF SellABERCROMBIE & FITCH COcl a$5,601,000
+44.0%
275,069
-1.5%
0.00%0.0%
CNX BuyCNX RES CORP$5,226,000
+15.4%
483,883
+0.9%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$5,951,000
+28.0%
305,474
-0.4%
0.00%0.0%
PBI SellPITNEY BOWES INC$4,671,000
+12.8%
758,298
-2.8%
0.00%0.0%
GBX SellGREENBRIER COS INC$4,613,000
+22.3%
126,819
-1.2%
0.00%0.0%
SYNA BuySYNAPTICS INC$5,422,000
+24.0%
56,244
+3.5%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$4,828,000
+14.5%
128,159
+4.0%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$5,974,000
+47.0%
375,233
-0.5%
0.00%0.0%
BCO BuyBRINKS CO$5,878,000
+78.7%
81,638
+1.9%
0.00%
+100.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,207,000
+21.0%
167,215
+0.2%
0.00%0.0%
OZK SellBANK OZK$6,148,000
+28.8%
196,587
-12.2%
0.00%0.0%
ENDP BuyENDO INTL PLC$5,652,000
+140.3%
787,123
+10.5%
0.00%
+100.0%
CBT SellCABOT CORP$4,219,000
+7.6%
94,005
-13.6%
0.00%0.0%
KBH BuyKB HOME$5,379,000
-9.4%
160,469
+3.7%
0.00%
-33.3%
NTGR BuyNETGEAR INC$4,045,000
+44.5%
99,547
+9.6%
0.00%
+100.0%
KAMN BuyKAMAN CORP$4,951,000
+46.8%
86,650
+0.1%
0.00%0.0%
AR SellANTERO RESOURCES CORP$5,072,000
+90.0%
930,642
-4.1%
0.00%
+100.0%
AX SellAXOS FINANCIAL INC$6,203,000
+60.3%
165,294
-0.4%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$6,021,000
+53.7%
343,456
+5.3%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$4,844,000
+61.0%
83,426
+7.0%
0.00%
+100.0%
STL SellSTERLING BANCORP DEL$5,646,000
+45.5%
314,022
-14.9%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$5,978,000
+0.7%
138,592
-18.0%
0.00%
-33.3%
GGB NewGERDAU SAspon adr rep pfd$4,051,000866,618
+100.0%
0.00%
STWD SellSTARWOOD PPTY TR INC$5,629,000
+7.6%
291,634
-15.9%
0.00%0.0%
DLX SellDELUXE CORP$4,355,000
+7.8%
149,126
-5.0%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$4,327,000
+17.5%
93,268
-16.6%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$4,848,000
-15.9%
241,184
-12.4%
0.00%
-33.3%
LZB BuyLA Z BOY INC$5,966,000
+26.2%
149,732
+0.2%
0.00%0.0%
BYD SellBOYD GAMING CORP$5,729,000
+38.2%
133,474
-1.2%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$4,838,000
+73.0%
123,763
-16.3%
0.00%
+100.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$4,414,000
+51.2%
529,184
+4.6%
0.00%
+100.0%
HOPE SellHOPE BANCORP INC$4,577,000
+43.5%
419,525
-0.2%
0.00%
+100.0%
HMN SellHORACE MANN EDUCATORS CORP N$5,441,000
+23.3%
129,426
-2.1%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,281,000
-10.3%
78,490
+0.2%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$4,141,000
+10.6%
84,243
+0.2%
0.00%0.0%
VGR SellVECTOR GROUP LTD$5,448,000
+19.0%
467,707
-1.0%
0.00%0.0%
FOE BuyFERRO CORP$3,844,000
+18.1%
262,781
+0.1%
0.00%
+100.0%
PMT SellPENNYMAC MTG INVT TR$6,259,000
+7.9%
355,839
-1.4%
0.00%
-33.3%
MTRN BuyMATERION CORP$4,034,000
+22.7%
63,307
+0.2%
0.00%
+100.0%
SLRC BuySOLAR CAP LTD$5,333,000
+14.1%
303,816
+2.9%
0.00%0.0%
MTDR BuyMATADOR RES CO$4,197,000
+46.3%
347,992
+0.2%
0.00%
+100.0%
NGVT BuyINGEVITY CORP$5,241,000
+56.4%
69,203
+2.1%
0.00%
+100.0%
LI NewLI AUTO INCsponsored ads$5,482,000190,133
+100.0%
0.00%
PLNT SellPLANET FITNESS INCcl a$4,151,000
-1.0%
53,468
-21.4%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$4,768,000
+151.7%
52,430
+10.7%
0.00%
+100.0%
CNA SellCNA FINL CORP$4,811,000
+19.9%
123,476
-7.7%
0.00%0.0%
SKYW SellSKYWEST INC$5,905,000
+32.7%
146,489
-1.7%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$4,498,000
-10.3%
114,580
-10.1%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$5,509,000
+70.6%
161,568
+1.5%
0.00%
+100.0%
WERN SellWERNER ENTERPRISES INC$3,838,000
-7.2%
97,858
-0.7%
0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$6,170,000
-54.7%
66,016
-52.9%
0.00%
-66.7%
ASB SellASSOCIATED BANC CORP$4,384,000
+21.8%
257,124
-9.8%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$4,866,000
+13.8%
45,588
-8.4%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$5,955,000
+42.5%
187,223
+0.3%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$4,695,000
+11.4%
184,683
+11.7%
0.00%0.0%
GNW SellGENWORTH FINL INC$4,646,000
+8.6%
1,229,061
-3.7%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$4,084,000
+7.2%
66,158
+3.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$4,821,000
+24.9%
41,171
+0.8%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$4,890,000
+84.8%
49,440
+0.1%
0.00%
+100.0%
AZZ SellAZZ INC$3,942,000
+38.7%
83,108
-0.2%
0.00%
+100.0%
QTWO BuyQ2 HLDGS INC$4,060,000
+58.1%
32,090
+14.0%
0.00%
+100.0%
SLGN SellSILGAN HOLDINGS INC$5,164,000
-9.2%
139,262
-9.9%
0.00%
-33.3%
CMD BuyCANTEL MED CORP$4,533,000
+88.4%
57,484
+5.0%
0.00%
+100.0%
BBDC BuyBARINGS BDC INC$4,296,000
+59.6%
466,695
+38.6%
0.00%
+100.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$4,736,000
+120.0%
157,767
+11.1%
0.00%
+100.0%
SSTK BuySHUTTERSTOCK INC$5,058,000
+38.2%
70,548
+0.3%
0.00%0.0%
WCC SellWESCO INTL INC$5,383,000
+60.9%
68,569
-9.8%
0.00%
+100.0%
FNB SellF N B CORP$5,617,000
+29.7%
591,288
-7.5%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$4,104,000
+42.1%
388,689
-2.3%
0.00%
+100.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$5,434,000
+7.9%
29,519
-11.8%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,915,000
+25.0%
34,912
+3.3%
0.00%
+100.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$5,095,000
+11.8%
135,689
-19.9%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$2,645,000
+43.5%
49,280
+14.6%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$2,192,000
-16.9%
6,335
-18.7%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$3,654,000
+40.1%
43,038
+12.2%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$3,693,000
+99.9%
1,584,257
+3.3%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$1,507,000
+0.9%
44,095
-0.4%
0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$1,367,000
+8.0%
15,4590.0%0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$2,363,000
+16.7%
52,173
-1.4%
0.00%0.0%
NTUS  NATUS MED INC DEL$2,080,000
+17.0%
103,7960.0%0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$2,051,000
-3.3%
46,651
-4.2%
0.00%0.0%
NP BuyNEENAH INC$2,936,000
+48.4%
53,080
+0.5%
0.00%0.0%
CRY BuyCRYOLIFE INC$3,823,000
+48.1%
161,952
+15.8%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$2,520,000
+99.2%
107,785
+28.4%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,483,000
+62.6%
81,578
+0.3%
0.00%
NXST SellNEXSTAR MEDIA GROUP INCcl a$3,739,000
-0.1%
34,248
-17.7%
0.00%
-50.0%
BANF BuyBANCFIRST CORP$3,404,000
+44.0%
57,992
+0.2%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$3,329,000
+43.3%
182,498
+0.1%
0.00%0.0%
AAN NewTHE AARONS COMPANY INC$2,144,000113,081
+100.0%
0.00%
BOOM SellDMC GLOBAL INC$1,749,000
+30.9%
40,442
-0.3%
0.00%0.0%
OSB BuyNORBORD INC$2,179,000
+46.7%
50,512
+0.2%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$1,660,000
+35.1%
134,7060.0%0.00%0.0%
NG BuyNOVAGOLD RES INC$1,549,000
-5.3%
160,085
+16.4%
0.00%0.0%
DNOW SellNOW INC$2,798,000
+55.7%
389,679
-1.6%
0.00%0.0%
DADA NewDADA NEXUS LTDads$3,587,00098,275
+100.0%
0.00%
OFG  OFG BANCORP$2,585,000
+48.8%
139,4200.0%0.00%0.0%
OSH BuyOAK STR HEALTH INC$2,115,000
+50.7%
34,581
+31.7%
0.00%0.0%
OCSI BuyOAKTREE STRATEGIC INCOME COR$1,674,000
+27.4%
216,092
+7.1%
0.00%0.0%
BAND BuyBANDWIDTH INC$1,797,000
+2.1%
11,695
+16.0%
0.00%0.0%
OII SellOCEANEERING INTL INC$3,087,000
+123.0%
388,245
-1.3%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$1,820,000
+42.3%
123,705
-2.1%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$1,616,000
+71.2%
100,558
+18.5%
0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$3,436,000
+99.9%
174,318
+116.0%
0.00%0.0%
OMF SellONEMAIN HLDGS INC$2,977,000
+12.0%
61,833
-27.3%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$3,274,000
+82.2%
75,000
+18.4%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$3,761,000
+165.2%
44,897
+13.4%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$1,748,000
+41.4%
228,509
+0.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$2,142,000
-12.9%
202,440
+0.2%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$2,299,000
+39.5%
215,664
-0.1%
0.00%0.0%
DGII BuyDIGI INTL INC$1,582,000
+24.0%
83,714
+2.6%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$3,119,000
+138.6%
34,547
+56.2%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$1,356,000
+68.2%
23,971
-2.7%
0.00%
OFIX BuyORTHOFIX MED INC$2,498,000
+38.1%
58,138
+0.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$3,075,000
+6.4%
53,016
+0.2%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$3,060,000
+17.2%
156,433
-12.8%
0.00%0.0%
OVV SellOVINTIV INC$2,402,000
+66.6%
167,272
-5.3%
0.00%0.0%
OXM BuyOXFORD INDS INC$3,358,000
+62.6%
51,259
+0.2%
0.00%0.0%
RDY  DR REDDYS LABS LTDadr$2,731,000
+2.5%
38,3100.0%0.00%0.0%
CNXN BuyPC CONNECTION INC$1,488,000
+15.3%
31,465
+0.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,807,000
+15.8%
83,627
+0.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$3,372,000
+16.2%
165,805
+0.1%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$2,460,000
+54.1%
40,317
+18.1%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,532,000
+172.1%
59,079
+3.5%
0.00%
PD SellPAGERDUTY INC$2,155,000
+37.9%
51,692
-10.4%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,383,000
+25.6%
81,466
-1.1%
0.00%
PARR SellPAR PAC HOLDINGS INC$1,523,000
+103.3%
108,919
-1.6%
0.00%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$3,550,000
+4971.4%
321,005
+5932.8%
0.00%
PE SellPARSLEY ENERGY INCcl a$3,101,000
+20.0%
218,340
-20.9%
0.00%0.0%
PRTY NewPARTY CITY HOLDCO INC$2,420,000384,263
+100.0%
0.00%
DRQ SellDRIL QUIP INC$3,260,000
+18.5%
110,090
-0.9%
0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$2,263,000
+52.1%
491,444
+5.5%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$2,910,000
+26.5%
276,626
+1.6%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$1,453,000
-1.5%
22,137
-12.8%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$2,676,000
-71.2%
45,067
-76.9%
0.00%
-75.0%
PRDO BuyPERDOCEO ED CORP$2,495,000
+3.4%
197,507
+0.2%
0.00%0.0%
PETS SellPETMED EXPRESS INC$1,853,000
-0.4%
57,801
-1.7%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$2,142,000
-22.8%
190,807
-51.0%
0.00%0.0%
AEGN SellAEGION CORP$2,000,000
-40.7%
105,336
-55.8%
0.00%
-50.0%
PLAB BuyPHOTRONICS INC$2,054,000
+12.3%
184,126
+0.3%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$2,237,000
+22.2%
55,658
-5.5%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,696,000
+11.3%
86,485
-15.1%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$3,221,000
+130.4%
119,150
+1.0%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,283,000
+8.5%
42,115
+0.4%
0.00%0.0%
PS SellPLURALSIGHT INC$1,454,000
-15.2%
69,337
-30.8%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,646,000
+6.7%
35,346
-2.7%
0.00%0.0%
ASIX BuyADVANSIX INC$1,526,000
+55.6%
76,331
+0.2%
0.00%
BDC BuyBELDEN INC$3,272,000
+47.1%
78,094
+9.3%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$1,929,000
+55.8%
38,217
-0.8%
0.00%0.0%
PINC BuyPREMIER INCcl a$2,471,000
+35.0%
70,372
+26.2%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$3,577,000
+32.6%
132,443
-1.1%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,470,000
-10.4%
70,839
-6.4%
0.00%0.0%
EBIX BuyEBIX INC$2,949,000
+103.2%
77,657
+10.3%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$2,033,000
+5.2%
75,820
+1.1%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$2,013,000
+27.6%
128,485
+15.4%
0.00%0.0%
PRA SellPROASSURANCE CORP$3,555,000
+12.1%
199,787
-1.5%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$3,143,000
-19.2%
148,334
-5.1%
0.00%
-50.0%
EPC SellEDGEWELL PERS CARE CO$3,545,000
+20.7%
102,523
-2.6%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$1,705,000
+84.1%
230,683
+1.1%
0.00%
EGO SellELDORADO GOLD CORP NEW$2,797,000
+20.3%
211,234
-4.4%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$3,583,000
+48.1%
202,080
-12.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,663,000
+70.6%
155,546
+0.7%
0.00%0.0%
QEP SellQEP RESOURCES INC$2,231,000
+157.6%
933,571
-2.7%
0.00%
NX  QUANEX BUILDING PRODUCTS COR$2,065,000
+20.2%
93,1360.0%0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$3,447,000
+61.3%
41,242
+20.5%
0.00%0.0%
QNST BuyQUINSTREET INC$3,006,000
+35.6%
140,211
+0.2%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$3,073,000
+5.9%
95,483
-0.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,439,000
-7.9%
57,940
+0.2%
0.00%0.0%
RDNT BuyRADNET INC$2,404,000
+27.7%
122,845
+0.2%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$3,711,000
-6.4%
87,981
-13.2%
0.00%
-50.0%
CRMT SellAMERICAS CAR-MART INC$1,871,000
+25.3%
17,039
-3.2%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$2,983,000
+70.0%
16,658
+15.1%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$1,836,000
+12.4%
50,537
+1.2%
0.00%0.0%
RC SellREADY CAPITAL CORP$1,389,000
+10.4%
111,493
-0.8%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INCcl a$1,980,000
+7.4%
16,021
-15.3%
0.00%0.0%
AMSF BuyAMERISAFE INC$3,126,000
+0.4%
54,419
+0.2%
0.00%0.0%
ENVA BuyENOVA INTL INC$2,386,000
+77.0%
96,305
+17.1%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$3,100,000
+7.4%
91,919
-21.4%
0.00%0.0%
PLUS BuyEPLUS INC$3,371,000
+20.2%
38,324
+0.0%
0.00%0.0%
BNTX NewBIONTECH SEsponsored ads$3,584,00043,928
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$2,386,000
+31.1%
61,977
+0.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,955,000
+28.2%
47,183
+56.3%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,620,000
+58.5%
91,345
-1.2%
0.00%
STBA BuyS & T BANCORP INC$3,101,000
+40.7%
124,866
+0.2%
0.00%0.0%
SM BuySM ENERGY CO$3,355,000
+393.4%
548,276
+28.2%
0.00%
SVMK SellSVMK INC$1,805,000
+15.5%
70,645
-0.1%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$3,459,000
+11.8%
44,413
-0.8%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$2,735,000
+5.7%
31,612
-25.3%
0.00%0.0%
EVBG SellEVERBRIDGE INC$3,730,000
-0.9%
25,022
-16.4%
0.00%
-50.0%
BKCC BuyBLACKROCK CAP INVT CORP$1,279,000
+12.3%
475,628
+2.5%
0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$1,994,000
+4.7%
25,2750.0%0.00%0.0%
SAR BuySARATOGA INVT CORP$1,688,000
+27.3%
80,934
+2.3%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$3,550,000
+42.9%
128,948
+14.0%
0.00%0.0%
BFS  SAUL CTRS INC$1,320,000
+19.2%
41,6560.0%0.00%
SCSC SellSCANSOURCE INC$2,210,000
+27.5%
83,798
-4.2%
0.00%0.0%
SCHL  SCHOLASTIC CORP$2,377,000
+19.1%
95,0790.0%0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$3,780,000
+74.0%
163,705
+6.4%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,428,000
+98.6%
18,034
+19.2%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$2,199,000
+33.0%
81,519
+4.6%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,794,000
+34.0%
182,760
+0.3%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$2,374,000
+24.2%
57,255
-12.9%
0.00%0.0%
BCOR BuyBLUCORA INC$2,468,000
+69.2%
155,127
+0.2%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$1,649,000
+93.3%
52,204
+20.7%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$1,699,000
+30.2%
112,638
-3.4%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$1,630,000
-41.4%
37,676
-27.0%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$2,617,000
-0.8%
176,751
-20.0%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$2,383,000
+71.9%
345,789
+0.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,028,000
+8.0%
100,861
+0.7%
0.00%0.0%
FBK BuyFB FINL CORP$2,913,000
+38.5%
83,875
+0.2%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$3,439,000
+54.3%
79,301
+0.1%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$2,995,000
-5.3%
41,642
-0.8%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,889,000
+58.3%
59,318
-4.4%
0.00%0.0%
SUNS BuySOLAR SR CAP LTD$1,723,000
+23.0%
119,409
+7.6%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$2,265,000
+52.8%
267,999
-0.2%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,775,000
-5.4%
71,955
-1.5%
0.00%0.0%
FGEN BuyFIBROGEN INC$2,066,000
+5.3%
55,708
+16.8%
0.00%0.0%
SSB BuySOUTH ST CORP$3,621,000
+71.2%
50,090
+14.0%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$2,344,000
+40.4%
179,094
+6.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,747,000
+27.2%
88,552
+0.2%
0.00%0.0%
SPTN  SPARTANNASH CO$1,724,000
+6.6%
98,9760.0%0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,376,000
-15.6%
402,899
+0.9%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$3,055,000
+2.3%
38,682
-25.9%
0.00%0.0%
BOX SellBOX INCcl a$1,627,000
+3.8%
90,179
-0.1%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$2,710,000
+2256.5%
80,095
+1353.9%
0.00%
STAA BuySTAAR SURGICAL CO$3,805,000
+66.1%
48,037
+18.6%
0.00%0.0%
ANDE SellANDERSONS INC$2,438,000
+27.4%
99,479
-0.3%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$2,254,000
-9.2%
55,701
+0.2%
0.00%0.0%
SXI SellSTANDEX INTL CORP$3,021,000
+30.8%
38,962
-0.2%
0.00%0.0%
STN SellSTANTEC INC$2,835,000
-48.9%
87,482
-52.3%
0.00%
-50.0%
ANGO SellANGIODYNAMICS INC$1,615,000
+26.6%
105,358
-0.5%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$1,817,000
+28.4%
40,140
+0.4%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$2,703,000
+27.7%
4,708
-29.1%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$3,501,000
+124.4%
49,232
+18.4%
0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$1,514,000
+32.5%
139,110
+6.2%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$3,442,000
+39.5%
314,589
-1.3%
0.00%0.0%
AGYS SellAGILYSYS INC$2,233,000
+56.9%
58,171
-1.2%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$3,716,000
+10.8%
76,835
+0.2%
0.00%0.0%
SNEX BuySTONEX GROUP INC$2,669,000
+13.4%
46,094
+0.2%
0.00%0.0%
STRA BuySTRATEGIC ED INC$3,483,000
+7.6%
36,538
+3.3%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$3,599,000
+5.8%
55,310
-0.6%
0.00%
-50.0%
SUM SellSUMMIT MATLS INCcl a$1,869,000
-50.9%
93,055
-59.6%
0.00%
-50.0%
SPWR SellSUNPOWER CORP$1,532,000
+96.4%
59,732
-4.1%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$3,651,000
+49.1%
189,390
-0.2%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,300,000
+92.3%
34,754
+19.0%
0.00%
SRDX SellSURMODICS INC$1,696,000
+10.8%
38,973
-0.9%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$1,617,000
+20.9%
61,438
-2.3%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$3,777,000
-8.1%
218,952
-3.4%
0.00%
-50.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$3,491,000
+38.9%
77,678
+13.1%
0.00%0.0%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,529,000
+2.0%
138,9850.0%0.00%0.0%
TLND BuyTALEND S Aads$1,889,000
+64.1%
49,280
+67.1%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$2,930,000
+11.8%
380,034
-22.1%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$2,150,000
+28.1%
109,736
+9.7%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$1,378,000
-16.5%
31,792
-32.5%
0.00%0.0%
VIV NewTELEFONICA BRASIL SAnew adr$3,236,000365,464
+100.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,365,000
+56.2%
18,865
+19.3%
0.00%
BRKL  BROOKLINE BANCORP INC DEL$3,008,000
+39.3%
249,8200.0%0.00%0.0%
TIMB NewTIM S Asponsored adr$2,796,000200,968
+100.0%
0.00%
FORR BuyFORRESTER RESH INC$1,614,000
+52.6%
38,521
+19.4%
0.00%
TVTY SellTIVITY HEALTH INC$2,374,000
+39.5%
121,152
-0.2%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$2,443,000
+24.7%
34,605
+0.3%
0.00%0.0%
TAC BuyTRANSALTA CORP$2,333,000
+31.2%
307,329
+6.0%
0.00%0.0%
BKE BuyBUCKLE INC$2,927,000
+53.1%
100,246
+6.9%
0.00%0.0%
TNET SellTRINET GROUP INC$1,931,000
+33.4%
23,957
-1.9%
0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$3,048,000
+26.6%
233,863
+7.1%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$3,003,000
+56.2%
61,861
+0.2%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$2,074,000
+93.1%
165,138
+0.1%
0.00%
APLS BuyAPELLIS PHARMACEUTICALS INC$2,583,000
+113.3%
45,167
+12.6%
0.00%0.0%
TBI SellTRUEBLUE INC$2,010,000
+19.4%
107,531
-1.1%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$1,991,000
+27.1%
298,518
-0.4%
0.00%0.0%
TRMK SellTRUSTMARK CORP$2,892,000
+25.3%
105,898
-1.7%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,666,000
-39.7%
84,150
-59.3%
0.00%
-50.0%
TPTX BuyTURNING POINT THERAPEUTICS I$2,639,000
+48.7%
21,661
+6.6%
0.00%0.0%
FRPT BuyFRESHPET INC$3,623,000
+46.4%
25,515
+15.1%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$2,045,000
+23.0%
321,050
-1.7%
0.00%0.0%
TWOU Sell2U INC$1,964,000
+8.9%
49,083
-7.9%
0.00%0.0%
FTDR NewFRONTDOOR INC$2,675,00053,284
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$2,899,000
+1.2%
37,601
-3.3%
0.00%0.0%
USCR SellU S CONCRETE INC$1,777,000
+36.5%
44,461
-0.9%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,415,000
+136.6%
201,594
+1.2%
0.00%
UI BuyUBIQUITI INC$1,999,000
+68.4%
7,174
+0.8%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$3,560,000
+46.7%
114,294
+1.1%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$3,510,000
+58.0%
67,375
+21.4%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$3,619,000
+37.3%
243,204
-9.2%
0.00%0.0%
UIS BuyUNISYS CORP$3,428,000
+84.9%
174,186
+0.2%
0.00%0.0%
UFCS  UNITED FIRE GROUP INC$1,788,000
+23.5%
71,2220.0%0.00%0.0%
UNFI SellUNITED NAT FOODS INC$2,494,000
-9.9%
156,154
-16.1%
0.00%0.0%
U SellUNITY SOFTWARE INC$1,744,000
+20.3%
11,362
-32.0%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$2,031,000
+37.4%
38,698
-1.2%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$3,798,000
+12.3%
160,590
-0.5%
0.00%
-50.0%
APPN SellAPPIAN CORPcl a$1,488,000
+148.0%
9,184
-0.9%
0.00%
UPWK NewUPWORK INC$1,947,00056,392
+100.0%
0.00%
URBN SellURBAN OUTFITTERS INC$3,802,000
+20.6%
148,517
-2.0%
0.00%0.0%
BuyUS ECOLOGY INC$3,662,000
+11.3%
100,787
+0.1%
0.00%0.0%
GMS SellGMS INC$3,547,000
+25.0%
116,374
-1.1%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,993,000
+35.8%
151,705
-0.2%
0.00%0.0%
VREX SellVAREX IMAGING CORP$2,038,000
+30.3%
122,139
-0.7%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$2,393,000
+48.1%
137,828
-0.5%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$2,917,000
+24.0%
154,841
-32.9%
0.00%0.0%
VNE SellVEONEER INC$1,432,000
+43.9%
67,229
-0.7%
0.00%
APPF BuyAPPFOLIO INC$1,927,000
+44.6%
10,702
+13.9%
0.00%0.0%
VCYT SellVERACYTE INC$3,774,000
+30.0%
77,122
-13.7%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$3,705,000
+51.0%
144,412
+0.2%
0.00%0.0%
GCO SellGENESCO INC$1,708,000
+37.2%
56,765
-1.8%
0.00%0.0%
VVI SellVIAD CORP$2,084,000
+72.2%
57,633
-0.8%
0.00%0.0%
VSAT SellVIASAT INC$3,113,000
-16.8%
95,329
-12.4%
0.00%
-50.0%
CTS BuyCTS CORP$3,465,000
+56.6%
100,947
+0.5%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$1,334,000
+8.1%
56,196
-12.4%
0.00%0.0%
GLAD  GLADSTONE CAPITAL CORP$1,950,000
+19.1%
220,2270.0%0.00%0.0%
ABNB NewAIRBNB INC$2,701,00018,420
+100.0%
0.00%
GAIN BuyGLADSTONE INVT CORP$2,396,000
+12.0%
237,832
+1.3%
0.00%0.0%
WSFS SellWSFS FINL CORP$1,440,000
+62.7%
32,096
-2.2%
0.00%
GLT NewGLATFELTER CORPORATION$1,999,000122,077
+100.0%
0.00%
WNC BuyWABASH NATL CORP$2,543,000
+44.4%
147,542
+0.2%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$1,582,000
-40.3%
36,518
-24.1%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$3,271,000
+24.9%
153,455
+0.1%
0.00%0.0%
WAFD SellWASHINGTON FED INC$3,257,000
+20.5%
126,529
-2.3%
0.00%0.0%
WSBC SellWESBANCO INC$1,387,000
+36.8%
46,307
-2.5%
0.00%
GLUU BuyGLU MOBILE INC$3,760,000
+18.1%
417,357
+0.6%
0.00%0.0%
WHF BuyWHITEHORSE FIN INC$2,042,000
+43.8%
150,017
+3.7%
0.00%0.0%
AL SellAIR LEASE CORPcl a$3,619,000
+18.4%
81,476
-21.6%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$3,537,000
+37.7%
77,457
-4.4%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$2,397,000
+68.8%
103,463
+21.5%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$1,862,000
+66.4%
347,969
-0.4%
0.00%0.0%
WK BuyWORKIVA INC$2,178,000
+89.7%
23,771
+15.4%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$3,566,000
+21.2%
74,212
+2.1%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$3,528,000
+23.1%
68,718
-2.2%
0.00%0.0%
WW SellWW INTL INC$1,619,000
+28.8%
66,362
-0.4%
0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC$1,509,000
+5.9%
20,683
-2.1%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$3,659,000
+4.9%
52,694
+0.1%
0.00%
-50.0%
GRA SellGRACE W R & CO DEL NEW$2,331,000
+18.4%
42,523
-13.0%
0.00%0.0%
CAL SellCALERES INC$1,632,000
+60.6%
104,319
-1.8%
0.00%
YELP BuyYELP INCcl a$3,448,000
+69.9%
105,539
+4.5%
0.00%0.0%
YEXT BuyYEXT INC$3,123,000
+56.5%
198,695
+51.1%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$3,713,000
+12.2%
6,960
-15.0%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$2,080,000
+32.7%
56,546
+0.3%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$1,520,000
+40.5%
152,152
-0.3%
0.00%
CSTM BuyCONSTELLIUM SE$1,818,000
+108.7%
129,928
+17.2%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,390,000
+21.2%
31,826
-4.4%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$2,040,000
+240.0%
154,970
+24.7%
0.00%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$2,876,000
+31.3%
33,553
-0.4%
0.00%0.0%
CZZ BuyCOSAN LTD$1,873,000
+25.3%
101,632
+0.9%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$1,535,000
+29.1%
7,496
+1.9%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,683,000
+3.9%
111,491
-1.1%
0.00%0.0%
GEF SellGREIF INCcl a$2,186,000
+26.1%
46,627
-2.6%
0.00%0.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$1,589,000
+5.1%
21,722
+11.6%
0.00%0.0%
ICHR SellICHOR HOLDINGS$1,909,000
+39.3%
63,318
-0.3%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,398,000
+46.9%
141,528
-3.5%
0.00%0.0%
GFF BuyGRIFFON CORP$3,098,000
+15.6%
152,024
+10.9%
0.00%0.0%
LAZ SellLAZARD LTD$2,403,000
+0.3%
56,798
-21.7%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$2,308,000
+179.1%
39,652
+17.3%
0.00%
CSIQ BuyCANADIAN SOLAR INC$2,739,000
+52.3%
53,459
+4.4%
0.00%0.0%
ARCB BuyARCBEST CORP$2,949,000
+37.7%
69,100
+0.2%
0.00%0.0%
GES SellGUESS INC$3,154,000
+85.3%
139,439
-4.8%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$1,439,000
+38.4%
38,231
+0.5%
0.00%
TPRE BuyTHIRD PT REINS LTD$2,449,000
+37.8%
257,293
+0.6%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,698,000
+47.3%
153,107
+8.1%
0.00%0.0%
TRTN BuyTRITON INTL LTDcl a$2,665,000
+28.5%
54,933
+7.7%
0.00%0.0%
CSWC  CAPITAL SOUTHWEST CORP$2,261,000
+26.3%
127,3800.0%0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$1,751,000
+3.7%
301,336
+0.3%
0.00%0.0%
HNI BuyHNI CORP$2,685,000
+18.1%
77,921
+7.6%
0.00%0.0%
AROC SellARCHROCK INC$3,510,000
+60.6%
405,244
-0.2%
0.00%0.0%
FVRR BuyFIVERR INTL LTD$2,577,000
+74.7%
13,211
+24.4%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$2,073,000
+75.7%
23,251
+27.8%
0.00%0.0%
HNGR BuyHANGER INC$2,294,000
+39.4%
104,336
+0.3%
0.00%0.0%
ASML BuyASML HOLDING N V$3,816,000
+54.0%
7,826
+16.6%
0.00%0.0%
CDNA BuyCAREDX INC$2,150,000
+94.6%
29,669
+1.8%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,737,000
+72.8%
43,137
+15.1%
0.00%0.0%
CLB SellCORE LABORATORIES N V$3,806,000
+70.7%
143,569
-1.7%
0.00%0.0%
HLIT BuyHARMONIC INC$1,947,000
+32.8%
263,491
+0.3%
0.00%0.0%
CARG SellCARGURUS INC$1,698,000
+46.5%
53,498
-0.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$1,314,000
+28.6%
47,479
-2.7%
0.00%
HA SellHAWAIIAN HOLDINGS INC$2,609,000
+29.5%
147,445
-5.6%
0.00%0.0%
HWKN  HAWKINS INC$1,417,000
+13.5%
27,0980.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,551,000
+8.8%
71,006
+0.0%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$1,710,000
+79.2%
39,285
+50.8%
0.00%
HTLD SellHEARTLAND EXPRESS INC$3,002,000
-3.0%
165,838
-0.3%
0.00%0.0%
AGI SellALAMOS GOLD INC NEW$1,921,000
-4.9%
220,079
-4.4%
0.00%0.0%
HL SellHECLA MNG CO$2,062,000
+15.2%
318,148
-9.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,592,000
+49.2%
54,198
-0.2%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,644,000
+55.7%
391,608
-10.7%
0.00%
HFWA  HERITAGE FINL CORP WASH$2,349,000
+27.2%
100,4260.0%0.00%0.0%
ARES SellARES MANAGEMENT CORPORATION$3,196,000
-4.8%
67,939
-18.2%
0.00%
-50.0%
HSKA BuyHESKA CORP$3,515,000
+47.6%
24,137
+0.1%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$2,154,000
+18.0%
46,653
+0.2%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,390,000
+97.7%
50,515
+47.9%
0.00%
HGV BuyHILTON GRAND VACATIONS INC$2,291,000
+68.8%
73,068
+12.9%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$2,491,000
+42.9%
40,204
+28.8%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$2,650,000
+1.5%
34,491
-1.2%
0.00%0.0%
HMST SellHOMESTREET INC$2,061,000
+25.8%
61,090
-3.9%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$2,179,000
+13.7%
32,406
-0.1%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,682,000
+49.1%
215,932
+0.7%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$2,392,000
+12.1%
30,297
-18.2%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$1,858,000
+85.2%
265,706
+11.6%
0.00%
H SellHYATT HOTELS CORP$1,602,000
+10.9%
21,582
-20.3%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$2,132,000
+13.8%
197,532
+0.3%
0.00%0.0%
CLS SellCELESTICA INC$1,451,000
+11.6%
179,977
-4.6%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC$2,293,000
-23.1%
30,817
-28.9%
0.00%0.0%
STAR SellISTAR INC$3,507,000
+23.8%
236,210
-1.5%
0.00%0.0%
IAG SellIAMGOLD CORP$1,325,000
-17.2%
361,535
-13.6%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,948,000
+29.0%
38,699
-0.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$1,488,000
+39.1%
78,274
-0.7%
0.00%
CENX BuyCENTURY ALUM CO$1,626,000
+56.6%
147,389
+1.1%
0.00%
ALX BuyALEXANDERS INC$3,693,000
+15.0%
13,313
+1.6%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$3,466,000
+3.7%
79,165
+0.2%
0.00%0.0%
INSM SellINSMED INC$2,479,000
+3.2%
74,457
-0.3%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$3,391,000
+65.8%
18,030
+13.8%
0.00%0.0%
CRNC SellCERENCE INC$2,226,000
+95.4%
22,156
-5.0%
0.00%0.0%
INGN SellINOGEN INC$2,637,000
+53.8%
59,006
-0.2%
0.00%0.0%
INVA SellINNOVIVA INC$2,655,000
+18.5%
214,221
-0.1%
0.00%0.0%
CEVA BuyCEVA INC$2,868,000
+15.7%
63,015
+0.1%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$3,558,000
+91.3%
65,416
-30.1%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$3,455,000
+62.1%
57,125
+0.1%
0.00%0.0%
TILE BuyINTERFACE INC$1,732,000
+72.0%
164,881
+0.2%
0.00%
IDCC SellNTERDIGITAL INC P$2,674,000
+5.6%
44,067
-0.7%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$3,397,000
+55.8%
90,739
+8.4%
0.00%0.0%
CHNG SellCHANGE HEALTHCARE INC$3,097,000
+7.2%
166,033
-16.6%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$1,284,000
+23.3%
40,369
-0.5%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,597,000
+29.3%
768,505
+3.7%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$1,413,000
+36.1%
130,823
-4.0%
0.00%
NVTA SellINVITAE CORP$3,378,000
-14.3%
80,776
-11.1%
0.00%
-50.0%
CHEF  CHEFS WHSE INC$2,316,000
+76.7%
90,1340.0%0.00%0.0%
EEM SellISHARES TRmsci emg mkt etf$2,274,000
-40.0%
44,000
-48.8%
0.00%
-50.0%
EFA SellISHARES TRmsci eafe etf$2,029,000
-76.8%
27,810
-79.8%
0.00%
-75.0%
IWF BuyISHARES TRrus 1000 grw etf$1,965,000
+17.7%
8,150
+5.8%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$2,141,000
+12.8%
34,575
-0.2%
0.00%0.0%
JACK SellJACK IN THE BOX INC$3,709,000
+16.4%
39,968
-0.5%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$1,757,000
+10.9%
69,293
-1.2%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,983,000
+64.6%
32,050
+5.7%
0.00%0.0%
ALLK BuyALLAKOS INC$2,511,000
+96.0%
17,934
+14.0%
0.00%0.0%
PLCE BuyCHILDRENS PL INC$2,338,000
+77.1%
46,661
+0.2%
0.00%0.0%
CIM SellCHIMERA INVT CORP$2,761,000
+23.6%
269,367
-1.1%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$1,341,000
+8.8%
74,819
+0.4%
0.00%0.0%
AVIR NewATEA PHARMACEUTICALS INC$1,394,00033,330
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$1,763,000
+47.8%
51,670
+1.2%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$2,134,000
+21.1%
103,741
+0.4%
0.00%0.0%
CHUY  CHUYS HLDGS INC$1,439,000
+35.2%
54,3200.0%0.00%
CBB BuyCINCINNATI BELL INC NEW$2,197,000
+2.4%
143,756
+0.5%
0.00%0.0%
KOD NewKODIAK SCIENCES INC$3,155,00021,481
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,868,000
+51.5%
59,948
+1.7%
0.00%0.0%
CIR BuyCIRCOR INTL INC$2,120,000
+42.3%
55,155
+1.3%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$3,114,000
+41.9%
113,529
-0.3%
0.00%0.0%
KRA BuyKRATON CORPORATION$3,117,000
+80.5%
112,166
+15.8%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$1,541,000
+77.7%
46,800
+15.3%
0.00%
CHCO SellCITY HLDG CO$3,470,000
+19.6%
49,894
-0.9%
0.00%0.0%
ATNI BuyATN INTL INC$1,460,000
-16.7%
34,967
+0.0%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$2,471,000
+6.6%
183,212
+0.2%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$1,749,000
-0.7%
46,337
-0.2%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,798,000
+66.7%
82,886
+5.4%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INCcl a$1,421,000
+6.0%
97,579
-3.3%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$1,743,000
+17.5%
54,583
-0.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,857,000
+25.0%
45,850
+0.3%
0.00%0.0%
LENB BuyLENNAR CORPcl b$2,178,000
+37.2%
35,579
+47.2%
0.00%0.0%
CLDR BuyCLOUDERA INC$3,695,000
+62.0%
265,665
+26.8%
0.00%0.0%
CDXS BuyCODEXIS INC$1,476,000
+132.4%
67,568
+25.1%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$2,263,000
+3.9%
22,753
-0.5%
0.00%0.0%
CDE SellCOEUR MNG INC$1,351,000
+39.9%
130,514
-0.3%
0.00%
BuyLIGHTSPEED POS INC$2,279,000
+203.9%
32,313
+37.7%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$3,063,000
-4.8%
176,200
+0.5%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$3,291,000
+3.6%
55,658
-14.8%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$1,490,000
+40.8%
16,761
+5.2%
0.00%
AVNS SellAVANOS MED INC$3,186,000
+37.2%
69,437
-0.6%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$2,474,000
+42.3%
80,475
+2.1%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$3,279,000
-11.9%
141,849
+0.0%
0.00%
-50.0%
AVYA SellAVAYA HLDGS CORP$1,978,000
+22.1%
103,306
-3.1%
0.00%0.0%
LDL BuyLYDALL INC DEL$1,602,000
+81.6%
53,348
+0.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$3,620,000
-14.4%
41,428
-14.8%
0.00%
-50.0%
MFA BuyMFA FINL INC$2,536,000
+64.8%
651,837
+13.5%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$1,758,000
+18.1%
37,371
-0.2%
0.00%0.0%
MHO BuyM/I HOMES INC$3,553,000
-3.6%
80,210
+0.2%
0.00%
-50.0%
MTSC SellMTS SYS CORP$3,090,000
+203.8%
53,133
-0.1%
0.00%
MYRG BuyMYR GROUP INC DEL$3,188,000
+61.9%
53,047
+0.2%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,616,000
+61.1%
29,352
-0.5%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$2,928,000
+27.2%
218,492
-14.6%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$2,306,000
+75.8%
310,434
-0.1%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$3,597,000
+36.2%
64,964
+0.4%
0.00%0.0%
CIG NewCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,479,000860,723
+100.0%
0.00%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$3,260,000547,459
+100.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,626,000
+713.0%
306,073
+687.1%
0.00%
MMI BuyMARCUS & MILLICHAP INC$2,818,000
+35.6%
75,691
+0.2%
0.00%0.0%
HZO BuyMARINEMAX INC$2,170,000
+38.2%
61,960
+1.3%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,435,000
+49.5%
69,324
+1.2%
0.00%
MRTN BuyMARTEN TRANS LTD$2,873,000
+5.7%
166,733
+0.2%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$2,760,000
+15.9%
28,065
+16.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$2,943,000
+32.2%
100,102
+0.6%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,788,000
+31.3%
95,740
-0.8%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$3,207,000
+36.5%
94,461
-1.3%
0.00%0.0%
ADTN BuyADTRAN INC$1,967,000
+44.6%
133,136
+0.3%
0.00%0.0%
AXGN BuyAXOGEN INC$1,634,000
+97.6%
91,316
+28.4%
0.00%
MDLA SellMEDALLIA INC$1,752,000
-7.3%
52,718
-23.5%
0.00%0.0%
MAX NewMEDIAALPHA INCcl a$1,468,00037,566
+100.0%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$1,294,000
+13.8%
15,882
-0.5%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$2,541,000
+5.9%
48,661
-16.1%
0.00%0.0%
MDP SellMEREDITH CORP$2,752,000
+44.7%
143,298
-1.2%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,232,000
+10.7%
119,406
+0.5%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$1,429,000
+249.4%
37,178
+215.9%
0.00%
CASH SellMETA FINL GROUP INC$3,437,000
+84.9%
94,005
-2.8%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$2,469,000
+49.7%
44,542
-0.1%
0.00%0.0%
MEOH SellMETHANEX CORP$3,205,000
+88.2%
69,798
-0.3%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$1,583,000
+121.4%
45,669
-15.6%
0.00%
MLHR SellMILLER HERMAN INC$3,628,000
+9.8%
107,311
-2.1%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$3,656,000
+27.7%
58,851
+5.1%
0.00%0.0%
CXW SellCORECIVIC INC$3,069,000
-19.3%
468,482
-1.4%
0.00%
-50.0%
BOKF SellBOK FINL CORP$1,623,000
-7.3%
23,704
-30.2%
0.00%0.0%
MC BuyMOELIS & COcl a$1,760,000
+57.6%
37,622
+18.4%
0.00%
CRSR SellCORSAIR GAMING INC$1,302,000
-23.7%
35,932
-57.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$2,133,000
+37.7%
34,839
+0.3%
0.00%0.0%
CRVL BuyCORVEL CORP$3,115,000
+24.2%
29,393
+0.1%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$1,558,000
+26.2%
125,835
+5.8%
0.00%0.0%
SellBRP INC$1,364,000
+16.1%
20,672
-7.3%
0.00%0.0%
MYE SellMYERS INDS INC$2,084,000
+56.7%
100,300
-0.2%
0.00%0.0%
COTY SellCOTY INC$3,722,000
+94.5%
530,198
-25.2%
0.00%0.0%
CVA SellCOVANTA HLDG CORP$1,377,000
+65.7%
104,894
-2.2%
0.00%
AMBC BuyAMBAC FINL GROUP INC$1,961,000
+21.2%
127,520
+0.6%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,627,000
+75.3%
24,320
+17.1%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$2,773,000
+25.0%
84,642
+0.2%
0.00%0.0%
AMAG ExitAMAG PHARMACEUTICALS INC$0-86,669
-100.0%
0.00%
ACCO SellACCO BRANDS CORP$442,000
-2.2%
52,309
-32.9%
0.00%
ACNB  ACNB CORP$19,000
+18.8%
7490.0%0.00%
ADMA  ADMA BIOLOGICS INC$14,000
-17.6%
7,0630.0%0.00%
ADT SellADT INC DEL$695,000
-23.5%
88,588
-20.4%
0.00%
ACMR  ACM RESEARCH INC$40,000
+17.6%
4870.0%0.00%
AMC SellAMC ENTMT HLDGS INC$23,000
-87.0%
10,555
-71.8%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$117,000
+192.5%
1,359
+27.0%
0.00%
AMRK  A-MARK PRECIOUS METALS INC$11,000
-26.7%
4320.0%0.00%
ANIP SellANI PHARMACEUTICALS INC$764,000
+2.4%
26,325
-0.5%
0.00%
ANGI  ANGI HOMESERVICES INC$45,000
+18.4%
3,3900.0%0.00%
APG BuyAPI GROUP CORP$302,000
+75.6%
16,603
+37.5%
0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDsponsored ads$25,000
+38.9%
4,3230.0%0.00%
AXTI  AXT INC$33,000
+57.1%
3,4440.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$9,000
+50.0%
5,9740.0%0.00%
ABST NewABSOLUTE SOFTWARE CORP$21,0001,761
+100.0%
0.00%
ACTG  ACACIA RESH CORP$37,000
+15.6%
9,1970.0%0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$31,0001,487
+100.0%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$58,000
-29.3%
7,6530.0%0.00%
ACEL BuyACCEL ENTERTAINMENT INC$77,0000.0%7,577
+5.9%
0.00%
ACCD BuyACCOLADE INC$85,000
+66.7%
1,966
+50.1%
0.00%
ARAY SellACCURAY INC$78,000
+73.3%
18,520
-1.5%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$10,000
-9.1%
8,0930.0%0.00%
GOLF SellACUSHNET HOLDINGS CORP$695,000
+14.5%
17,130
-5.0%
0.00%
AFIB  ACUTUS MED INC$32,000
-3.0%
1,1040.0%0.00%
AE  ADAMS RES & ENERGY INC$3,0000.0%1430.0%0.00%
AHCO  ADAPTHEALTH CORP$112,000
+72.3%
2,9920.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$8,000
+33.3%
1,3960.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$253,000
+15.0%
18,7470.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$38,000
+8.6%
4,8770.0%0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$194,000
+5.4%
17,848
-0.5%
0.00%
AGEN  AGENUS INC$168,000
-20.4%
52,7500.0%0.00%
AGRX  AGILE THERAPEUTICS INC$23,000
-4.2%
8,0330.0%0.00%
API NewAGORA INCads$36,000909
+100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$6,0000.0%2,5690.0%0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$406,000
+23.8%
12,940
-1.3%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$96,000
+10.3%
34,176
-0.9%
0.00%
AKUS  AKOUOS INC$32,000
-13.5%
1,6140.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$46,000
+48.4%
3,7810.0%0.00%
KERN BuyAKERNA CORP$5,0000.0%1,615
+20.3%
0.00%
AKRO  AKERO THERAPEUTICS INC$63,000
-16.0%
2,4300.0%0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$17,000
+88.9%
4,5850.0%0.00%
ACI SellALBERTSONS COS INC$69,000
-64.8%
3,916
-72.3%
0.00%
ALBO BuyALBIREO PHARMA INC$100,000
+100.0%
2,683
+80.1%
0.00%
ALEC  ALECTOR INC$432,000
+43.5%
28,5110.0%0.00%
ALRS  ALERUS FINL CORP$36,000
+38.5%
1,3180.0%0.00%
ALCO  ALICO INC$14,000
+7.7%
4620.0%0.00%
ALGS NewALIGOS THERAPEUTICS INC$29,0001,045
+100.0%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INC$64,0002,379
+100.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$44,000
+18.9%
866
-2.3%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$687,000
-33.2%
27,227
-0.2%
0.00%
ALVR BuyALLOVIR INC$106,000
+92.7%
2,777
+37.8%
0.00%
APT  ALPHA PRO TECH LTD$17,000
-26.1%
1,5360.0%0.00%
ATEC BuyALPHATEC HLDGS INC$459,000
+139.1%
31,604
+9.6%
0.00%
PINE  ALPINE INCOME PPTY TR INC$9,0000.0%5990.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$15,000
+25.0%
1,5040.0%0.00%
ALTA  ALTABANCORP$68,000
+38.8%
2,4410.0%0.00%
ALTR SellALTAIR ENGR INC$377,000
+27.4%
6,485
-7.8%
0.00%
AMAL  AMALGAMATED BK NEW YORK N Yclass a$24,000
+33.3%
1,7760.0%0.00%
AMTB SellAMERANT BANCORP INCcl a$43,000
+19.4%
2,851
-25.9%
0.00%
AMRC SellAMERESCO INCcl a$195,000
+54.8%
3,739
-1.2%
0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$342,000
-2.0%
3,559
-31.1%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$25,000
+25.0%
9430.0%0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$27,000
-10.0%
1,634
-28.1%
0.00%
ARL  AMERICAN RLTY INVS INC$1,0000.0%1000.0%0.00%
ARA  AMERICAN RENAL ASSOCS HLDGS$16,000
+60.0%
1,3770.0%0.00%
AMSWA SellAMER SOFTWARE INCcl a$140,000
+20.7%
8,207
-0.7%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$52,000
+85.7%
2,237
+15.2%
0.00%
AVD SellAMERICAN VANGUARD CORP$1,175,000
+17.9%
75,678
-0.3%
0.00%
AMWL BuyAMERICAN WELL CORPcl a$129,000
+760.0%
5,077
+929.8%
0.00%
ATLO  AMES NATL CORP$19,000
+46.2%
7770.0%0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$377,000
+17.1%
82,574
-0.3%
0.00%
AMRS  AMYRIS INC$95,000
+115.9%
15,2800.0%0.00%
ANAB  ANAPTYSBIO INC$103,000
+45.1%
4,7830.0%0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$34,000
+17.2%
6,250
-2.6%
0.00%
ANNX SellANNEXON INC$55,000
-95.7%
2,220
-94.7%
0.00%
-100.0%
ATRS SellANTARES PHARMA INC$90,000
+38.5%
22,671
-4.8%
0.00%
ATEX  ANTERIX INC$68,000
+15.3%
1,8080.0%0.00%
ANH  ANWORTH MTG ASSET CORP$31,000
+72.2%
11,1280.0%0.00%
AMEH  APOLLO MED HLDGS INC$54,000
+1.9%
2,9300.0%0.00%
APHA BuyAPHRIA INC$1,020,000
+101.2%
147,613
+28.9%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$8,000
-20.0%
2,0600.0%0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$495,000
-23.7%
58,178
+0.8%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$43,000
-2.3%
1,3860.0%0.00%
APLT  APPLIED THERAPEUTICS INC$48,000
+4.3%
2,1960.0%0.00%
APRE SellAPREA THERAPEUTICS INC$6,000
-81.2%
1,273
-2.6%
0.00%
APTX BuyAPTINYX INC$11,000
+57.1%
3,156
+45.2%
0.00%
APYX  APYX MEDICAL CORPORATION$23,000
+53.3%
3,1300.0%0.00%
AQST  AQUESTIVE THERAPEUTICS INC$13,000
+8.3%
2,4930.0%0.00%
ARAV  ARAVIVE INC$8,000
+14.3%
1,5000.0%0.00%
ABR BuyARBOR REALTY TRUST INC$192,000
+32.4%
13,583
+7.7%
0.00%
ARCH  ARCH RESOURCES INCcl a$83,000
+3.8%
1,8910.0%0.00%
ARDX  ARDELYX INC$74,000
+23.3%
11,4880.0%0.00%
RCUS SellARCUS BIOSCIENCES INC$287,000
+50.3%
11,061
-0.7%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$68,000
+7.9%
2,414
+11.9%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$262,000
+14.4%
6,045
+12.8%
0.00%
AGX  ARGAN INC$132,000
+5.6%
2,9830.0%0.00%
ACRE  ARES COML REAL ESTATE CORP$89,000
+29.0%
7,5180.0%0.00%
ARKO NewARKO CORP$19,0002,144
+100.0%
0.00%
AAIC  ARLINGTON ASSET INVST CORPcl a new$19,000
+35.7%
4,9730.0%0.00%
ARRY NewARRAY TECHNOLOGIES INC$529,00012,251
+100.0%
0.00%
AROW  ARROW FINL CORP$87,000
+19.2%
2,9170.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$388,000
+32.0%
10,494
+22.9%
0.00%
ARVN NewARVINAS INC$453,0005,329
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$31,000
+55.0%
1,863
+3.4%
0.00%
ASPU  ASPEN GROUP INC$26,0000.0%2,3390.0%0.00%
AWH BuyASPIRA WOMENS HEALTH INC$296,000
+920.7%
44,109
+376.1%
0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$37,000
-63.0%
6,0400.0%0.00%
AMK SellASSETMARK FINL HLDGS INC$50,000
-25.4%
2,062
-32.8%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$6,0000.0%1630.0%0.00%
ATRO SellASTRONICS CORP$462,000
+68.0%
34,896
-2.0%
0.00%
ASUR  ASURE SOFTWARE INC$8,000
-11.1%
1,1940.0%0.00%
HOME BuyAT HOME GROUP INC$196,000
+184.1%
12,725
+176.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,078,000
+124.1%
54,912
+48.0%
0.00%
ATNX BuyATHENEX INC$286,000
-5.9%
25,796
+2.8%
0.00%
ATHX  ATHERSYS INC NEW$51,000
-12.1%
29,3070.0%0.00%
ATHA BuyATHIRA PHARMA INC$47,000
+2250.0%
1,361
+1288.8%
0.00%
ATKR BuyATKORE INTL GROUP INC$1,004,000
+110.9%
24,413
+16.4%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$26,000
-16.1%
1,623
-39.6%
0.00%
AT  ATLANTIC POWER CORP$42,000
+5.0%
20,2810.0%0.00%
ATLC  ATLANTICUS HLDGS CORP$14,000
+100.0%
5710.0%0.00%
ATRC SellATRICURE INC$537,000
+38.4%
9,657
-0.5%
0.00%
ATOM BuyATOMERA INC$217,000
+1042.1%
13,471
+647.6%
0.00%
BCEL  ATRECA INC$80,000
+14.3%
4,9760.0%0.00%
ATRI SellATRION CORP$210,000
+1.4%
328
-0.9%
0.00%
AUBN  AUBURN NATL BANCORP$9,000
+28.6%
2060.0%0.00%
AUPH  AURINIA PHARMACEUTICALS INC$72,000
-6.5%
5,2310.0%0.00%
ACB BuyAURORA CANNABIS INC$559,000
+104.0%
67,129
+13.6%
0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCspon ads$97,000
-3.0%
10,891
+25.8%
0.00%
AVCO  AVALON GLOBOCARE CORP$2,0000.0%1,9470.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$13,000
-7.1%
2,3300.0%0.00%
ATXI  AVENUE THERAPEUTICS INC$5,000
-44.4%
8530.0%0.00%
AVID SellAVID TECHNOLOGY INC$61,000
+84.8%
3,827
-2.1%
0.00%
CDMO SellAVID BIOSERVICES INC$74,000
+45.1%
6,416
-4.9%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$68,000
+28.3%
2,642
+41.2%
0.00%
AXLA  AXCELLA HEALTH INC$9,000
+12.5%
1,8090.0%0.00%
AVRO  AVROBIO INC$61,000
+7.0%
4,3670.0%0.00%
AXNX SellAXONICS MODULATION TECHNOLOG$370,000
-9.1%
7,417
-6.9%
0.00%
AYTU NewAYTU BIOSCIENCE INC$2,000289
+100.0%
0.00%
BCBP  BCB BANCORP INC$14,000
+40.0%
1,2940.0%0.00%
BGCP SellBGC PARTNERS INCcl a$642,000
+59.7%
160,692
-4.0%
0.00%
BGSF  BG STAFFING INC$11,000
+57.1%
8150.0%0.00%
BRT  BRT APARTMENTS CORP$13,000
+30.0%
8800.0%0.00%
RILY  B. RILEY FINANCIAL INC$93,000
+75.5%
2,1140.0%0.00%
BRP BuyBRP GROUP INC$190,000
+86.3%
6,342
+55.2%
0.00%
BALY NewBALLYS CORPORATION$142,0002,822
+100.0%
0.00%
BBAR  BANCO BBVA ARGENTINA S Asponsored ads$30,000
+30.4%
9,2000.0%0.00%
BCH BuyBANCO DE CHILEsponsored ads$341,000
+55.0%
16,759
+15.1%
0.00%
BMA BuyBANCO MACRO SAspon adr b$248,000
+14.8%
15,912
+5.3%
0.00%
SAN  BANCO SANTANDER S.A.adr$5,000
+66.7%
1,6560.0%0.00%
BSAC  BANCO SANTANDER CHILE NEW$225,000
+37.2%
11,8310.0%0.00%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$663,00076,800
+100.0%
0.00%
TBBK SellBANCORP INC DEL$75,000
+53.1%
5,439
-4.3%
0.00%
BFC  BANK FIRST CORP$67,000
+8.1%
1,0440.0%0.00%
BMRC SellBANK MARIN BANCORP$91,000
+13.8%
2,659
-4.1%
0.00%
BOCH  BANK COMM HLDGS$12,000
+33.3%
1,2580.0%0.00%
BPRN  BANK PRINCETON NEW JERSEY$12,000
+33.3%
5060.0%0.00%
BFIN  BANKFINANCIAL CORP$36,000
+20.0%
4,1240.0%0.00%
BSVN  BANK7 CORP$3,000
+50.0%
2320.0%0.00%
BWFG  BANKWELL FINL GROUP INC$11,000
+37.5%
5860.0%0.00%
BHB  BAR HBR BANKSHARES$31,000
+10.7%
1,3880.0%0.00%
BNED SellBARNES & NOBLE ED INC$363,000
+75.4%
78,168
-2.9%
0.00%
BBSI  BARRETT BUSINESS SVCS INC$113,000
+29.9%
1,6540.0%0.00%
BCML  BAYCOM CORP$18,000
+50.0%
1,1880.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$669,000
+443.9%
8,201
+64.3%
0.00%
BZH  BEAZER HOMES USA INC$497,000
+14.8%
32,8000.0%0.00%
BELFB SellBEL FUSE INCcl b$431,000
+38.1%
28,577
-2.0%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$4,000
-33.3%
5670.0%0.00%
BRBR  BELLRING BRANDS INC$123,000
+17.1%
5,0600.0%0.00%
BNFT  BENEFITFOCUS INC$66,000
+32.0%
4,5280.0%0.00%
BLI SellBERKELEY LTS INC$607,000
-29.1%
6,799
-39.3%
0.00%
BRY  BERRY CORP$22,000
+15.8%
5,9640.0%0.00%
BEST SellBEST INCsponsored ads$75,000
-97.1%
36,701
-95.8%
0.00%
-100.0%
XAIR  BEYOND AIR INC$8,0000.0%1,5780.0%0.00%
BIGC SellBIGCOMMERCE HLDGS INC$138,000
-89.6%
2,158
-86.4%
0.00%
-100.0%
BH  BIGLARI HLDGS INC$20,000
+25.0%
1800.0%0.00%
BHA  BIGLARI HLDGS INC$2,0000.0%40.0%0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$384,000
+204.8%
51,583
+39.9%
0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$59,000
+13.5%
13,9050.0%0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$110,000
+134.0%
2,757
+68.7%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$12,000
-20.0%
2,9620.0%0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$195,000
+143.8%
4,224
+129.9%
0.00%
BDSX NewBIODESIX INC$6,000307
+100.0%
0.00%
BCAB NewBIOATLA INC$34,0001,000
+100.0%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$81,000
+5.2%
2,5390.0%0.00%
BE BuyBLOOM ENERGY CORP$561,000
+120.0%
19,581
+37.7%
0.00%
BLBD SellBLUE BIRD CORP$43,000
+48.3%
2,350
-2.5%
0.00%
BRG  BLUEROCK RESIDENTIAL GWT REI$30,000
+66.7%
2,3960.0%0.00%
BXG  BLUEGREEN VACATIONS CORP$4,000
+100.0%
4600.0%0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$15,0001,102
+100.0%
0.00%
BSBK  BOGOTA FINL CORP$3,0000.0%3520.0%0.00%
WIFI SellBOINGO WIRELESS INC$87,000
+19.2%
6,832
-4.5%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$975,000
+3.3%
50,482
+0.5%
0.00%
BOMN  BOSTON OMAHA CORP$32,000
+77.8%
1,1480.0%0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$16,000
-73.3%
3,5220.0%0.00%
BRFS NewBRF SAsponsored adr$824,000196,021
+100.0%
0.00%
BAK  BRASKEM S Asp adr pfd a$128,000
+20.8%
14,2000.0%0.00%
BDGE  BRIDGE BANCORP INC$73,000
+37.7%
2,9960.0%0.00%
BWB  BRIDGEWATER BANCSHARES INC$24,000
+26.3%
1,9610.0%0.00%
BRID  BRIDGFORD FOODS CORP$3,0000.0%1620.0%0.00%
MNRL BuyBRIGHAM MINERALS INC$53,000
+32.5%
4,859
+6.8%
0.00%
BEDU  BRIGHT SCHOLAR ED HLDGS LTDsponsored ads$33,000
-8.3%
5,6490.0%0.00%
BCOV  BRIGHTCOVE INC$185,000
+81.4%
10,0220.0%0.00%
BV  BRIGHTVIEW HLDGS INC$67,000
+28.8%
4,4770.0%0.00%
BRMK SellBROADMARK RLTY CAP INC$165,000
+1.9%
16,111
-2.0%
0.00%
BKD SellBROOKDALE SR LIVING INC$1,013,000
+63.4%
228,591
-6.3%
0.00%
BFA BuyBROWN FORMAN CORPcl a$1,234,000
+90.1%
16,770
+77.2%
0.00%
BMTC  BRYN MAWR BK CORP$66,000
+22.2%
2,1690.0%0.00%
BFST  BUSINESS FIRST BANCSHARES IN$33,000
+37.5%
1,6020.0%0.00%
BY  BYLINE BANCORP INC$41,000
+36.7%
2,6910.0%0.00%
CFFI  C & F FINL CORP$11,000
+22.2%
2940.0%0.00%
AI NewC3 AI INCcl a$138,000990
+100.0%
0.00%
CAI  CAI INTERNATIONAL INC$64,000
+14.3%
2,0470.0%0.00%
CBFV  CB FINL SVCS INC$9,000
+12.5%
4360.0%0.00%
CBZ  CBIZ INC$831,000
+16.4%
31,2220.0%0.00%
CBTX  CBTX INC$52,000
+57.6%
2,0460.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$34,000
-5.6%
4,9130.0%0.00%
CCCC NewC4 THERAPEUTICS INC$38,0001,138
+100.0%
0.00%
CMCT  CIM COML TR CORP$20,000
+42.9%
1,3710.0%0.00%
CCNE SellCNB FINL CORP PA$28,000
+3.7%
1,310
-29.0%
0.00%
CRAI SellCRA INTL INC$104,000
+33.3%
2,046
-0.9%
0.00%
CSWI SellCSW INDUSTRIALS INC$247,000
+42.0%
2,206
-2.2%
0.00%
CVI SellCVR ENERGY INC$327,000
+17.2%
21,940
-2.7%
0.00%
CABA  CABALETTA BIO INC$14,000
+16.7%
1,1380.0%0.00%
WHD SellCACTUS INCcl a$168,000
+15.1%
6,445
-15.3%
0.00%
CDZI BuyCADIZ INC$505,000
+36.9%
47,393
+27.9%
0.00%
CAMP BuyCALAMP CORP$977,000
+40.4%
98,434
+1.7%
0.00%
CALB  CALIFORNIA BANCORP INC$10,000
+25.0%
6680.0%0.00%
CALA  CALITHERA BIOSCIENCES INC$49,000
+44.1%
10,0030.0%0.00%
CALX SellCALIX INC$375,000
+66.7%
12,589
-0.6%
0.00%
CLXT  CALYXT INC$5,000
-28.6%
1,2970.0%0.00%
CATC  CAMBRIDGE BANCORP$43,000
+30.3%
6190.0%0.00%
CAC  CAMDEN NATL CORP$106,000
+17.8%
2,9650.0%0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$233,000
+30.9%
8,919
+48.7%
0.00%
GOOS BuyCANADA GOOSE HLDGS INC$910,000
-1.2%
30,623
+6.5%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$40,000
+29.0%
1,6530.0%0.00%
CBNK  CAPITAL BANCORP INC MD$10,000
+42.9%
7090.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$21,000
+50.0%
1,4160.0%0.00%
CARA  CARA THERAPEUTICS INC$113,000
+17.7%
7,5070.0%0.00%
CDLX SellCARDLYTICS INC$861,000
+93.5%
6,028
-4.5%
0.00%
CSV SellCARRIAGE SVCS INC$120,000
+15.4%
3,843
-18.2%
0.00%
PRTS BuyCARPARTS COM INC$70,000
+159.3%
5,708
+126.1%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$47,000
-2.1%
7,4550.0%0.00%
CARS SellCARS COM INC$646,000
+30.2%
57,134
-6.9%
0.00%
CARE NewCARTER BANKSHARES INC$21,0002,002
+100.0%
0.00%
CASA SellCASA SYS INC$28,000
+47.4%
4,568
-3.1%
0.00%
CASI  CASI PHARMACEUTICALS INC$24,000
+100.0%
8,0620.0%0.00%
CSPR  CASPER SLEEP INC$14,000
-12.5%
2,2320.0%0.00%
CASS SellCASS INFORMATION SYS INC$142,000
-4.1%
3,654
-0.6%
0.00%
SAVA BuyCASSAVA SCIENCES INC$21,000
-22.2%
3,064
+30.1%
0.00%
CSTL  CASTLE BIOSCIENCES INC$128,000
+30.6%
1,9100.0%0.00%
 CATABASIS PHARMACEUTICALS IN$4,000
-69.2%
2,0590.0%0.00%
CBIO  CATALYST BIOSCIENCES INC$13,000
+44.4%
2,0470.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$46,000
+12.2%
13,7670.0%0.00%
CATO SellCATO CORP NEWcl a$524,000
+16.2%
54,588
-5.4%
0.00%
CVM  CEL-SCI CORP$63,000
-7.4%
5,3980.0%0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$30,0001,701
+100.0%
0.00%
CLLS BuyCELLECTIS S Aspon ads$1,251,000
+51.5%
46,221
+3.5%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$25,0000.0%1,3700.0%0.00%
CELH BuyCELSIUS HLDGS INC$421,000
+352.7%
8,355
+104.9%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$658,000
+623.1%
438,888
+188.4%
0.00%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$351,000
+2600.0%
49,500
+2052.2%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,163,000
+11.8%
30,114
+15.6%
0.00%
CEPU  CENTRAL PUERTO S Asponsored adr$30,000
+20.0%
11,3000.0%0.00%
CVCY  CENTRAL VY CMNTY BANCORP$13,000
+18.2%
8520.0%0.00%
CNBKA  CENTURY BANCORPORATION INCcl a non vtg$21,000
+23.5%
2650.0%0.00%
CNTY  CENTURY CASINOS INC$15,000
+15.4%
2,3870.0%0.00%
CERC  CERECOR INC$13,000
+18.2%
4,8180.0%0.00%
CERS BuyCERUS CORP$993,000
+48.7%
143,425
+34.4%
0.00%
CFII NewCF FINANCE ACQUISITION CORP$773,00070,000
+100.0%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$9,000
+12.5%
8190.0%0.00%
ECOM  CHANNELADVISOR CORP$104,000
+10.6%
6,5050.0%0.00%
CCF SellCHASE CORP$198,000
+4.8%
1,954
-0.9%
0.00%
CMPI  CHECKMATE PHARMACEUTICALS IN$8,000
+33.3%
5210.0%0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$134,000
+857.1%
50,582
+876.1%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$11,0000.0%2,3640.0%0.00%
CHMG  CHEMUNG FINL CORP$11,000
+22.2%
3190.0%0.00%
CHMI  CHERRY HILL MTG INVT CORP$12,0000.0%1,2840.0%0.00%
CHMA  CHIASMA INC$25,0000.0%5,8110.0%0.00%
CHS SellCHICOS FAS INC$530,000
+47.6%
333,078
-9.9%
0.00%
CMRX  CHIMERIX INC$39,000
+95.0%
7,9880.0%0.00%
KDNY NewCHINOOK THERAPEUTICS INC$25,0001,554
+100.0%
0.00%
COFS  CHOICEONE FINL SVCS INC$19,000
+26.7%
6010.0%0.00%
CDXC  CHROMADEX CORP$24,000
+20.0%
4,9790.0%0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$48,000
+6.7%
1,2400.0%0.00%
CDTX  CIDARA THERAPEUTICS INC$8,000
-27.3%
3,9460.0%0.00%
CZNC  CITIZENS & NORTHN CORP$23,000
+21.1%
1,1820.0%0.00%
CTRN  CITI TRENDS INC$42,000
+100.0%
8400.0%0.00%
CIZN  CITIZENS HLDG CO MISS$9,0000.0%4130.0%0.00%
CIA  CITIZENS INCcl a$60,000
+3.4%
10,5580.0%0.00%
CIO  CITY OFFICE REIT INC$60,000
+33.3%
6,0790.0%0.00%
CIVB  CIVISTA BANCSHARES INC$25,000
+38.9%
1,4000.0%0.00%
CLAR  CLARUS CORP NEW$33,000
+6.5%
2,1640.0%0.00%
CLNE SellCLEAN ENERGY FUELS CORP$195,000
+204.7%
24,873
-2.9%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$39,000
+69.6%
23,4120.0%0.00%
CLFD  CLEARFIELD INC$34,000
+21.4%
1,3840.0%0.00%
CWENA SellCLEARWAY ENERGY INCcl a$504,000
+11.5%
17,041
-7.0%
0.00%
CLPR  CLIPPER RLTY INC$12,000
+9.1%
1,7380.0%0.00%
CLVS  CLOVIS ONCOLOGY INC$70,000
-17.6%
14,5070.0%0.00%
CODX  CO-DIAGNOSTICS INC$40,000
-29.8%
4,2370.0%0.00%
CCB  COASTAL FINL CORP WA$18,000
+80.0%
8410.0%0.00%
KOF  COCA-COLA FEMSA SAB DE CVsponsord adr rep$32,000
+10.3%
7000.0%0.00%
CDAK NewCODIAK BIOSCIENCES INC$18,000543
+100.0%
0.00%
CVLY  CODORUS VY BANCORP INC$14,000
+27.3%
8310.0%0.00%
CNS SellCOHEN & STEERS INC$978,000
+32.5%
13,159
-0.6%
0.00%
CWBR  COHBAR INC$5,000
+25.0%
3,9930.0%0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$107,000
+98.1%
1,415
+29.0%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$116,000
-5.7%
5,816
-0.9%
0.00%
CBAN  COLONY BANKCORP INC$9,000
+50.0%
5870.0%0.00%
CLNC SellCOLONY CR REAL ESTATE INC$450,000
+51.5%
60,041
-0.7%
0.00%
CLBK  COLUMBIA FINL INC$395,000
+40.1%
25,3640.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$110,000
+17.0%
2,8630.0%0.00%
ESXB  COMMUNITY BANKERS TR CORP$13,000
+30.0%
1,9270.0%0.00%
TCFC  COMMUNITY FINL CORP MD$12,000
+20.0%
4610.0%0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$487,000
+214.2%
13,148
+139.7%
0.00%
ELP  COMPANHIA PARANAENSE ENERG Cspon adr pfd$86,000
+30.3%
6,0010.0%0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$52,000
-33.3%
3,543
-40.9%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$960,000
-2.4%
35,780
+0.5%
0.00%
CIX  COMPX INTL INCcl a$2,0000.0%1350.0%0.00%
SCOR  COMSCORE INC$13,000
+18.2%
5,1630.0%0.00%
CRK  COMSTOCK RES INC$10,0000.0%2,2530.0%0.00%
CNCE  CONCERT PHARMACEUTICALS INC$32,000
+28.0%
2,5220.0%0.00%
BBCP  CONCRETE PUMPING HLDGS INC$8,0000.0%2,1830.0%0.00%
CNDT SellCONDUENT INC$1,096,000
+34.3%
228,217
-11.2%
0.00%
CNOB  CONNECTONE BANCORP INC$135,000
+40.6%
6,8260.0%0.00%
CONN SellCONNS INC$603,000
+9.6%
51,543
-0.8%
0.00%
CEIX SellCONSOL ENERGY INC DISC COML$596,000
+59.8%
82,659
-1.7%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$996,000
-32.7%
203,578
-21.8%
0.00%
-100.0%
CNST  CONSTELLATION PHARMCETICLS I$197,000
+42.8%
6,8430.0%0.00%
ROAD  CONSTRUCTION PARTNERS INC$114,000
+58.3%
3,9270.0%0.00%
TCS SellCONTAINER STORE GROUP INC$14,000
+27.3%
1,500
-17.8%
0.00%
MCF  CONTANGO OIL & GAS CO$19,000
+72.7%
8,4740.0%0.00%
WISH NewCONTEXTLOGIC INC$273,00015,000
+100.0%
0.00%
CFRX  CONTRAFECT CORP$14,000
-6.7%
2,8620.0%0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$10,000
-50.0%
8,203
-25.4%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$159,000
+1225.0%
23,289
+1068.0%
0.00%
CPLG  COREPOINT LODGING INC$62,000
+26.5%
9,0090.0%0.00%
CRMD  CORMEDIX INC$28,000
+27.3%
3,7200.0%0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$80,000
-97.6%
8,612
-98.0%
0.00%
-100.0%
CRTX SellCORTEXYME INC$68,000
-45.2%
2,454
-1.5%
0.00%
ICBK  COUNTY BANCORP INC$10,000
+25.0%
4430.0%0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$14,000
-17.6%
9740.0%0.00%
COWN SellCOWEN INCcl a new$163,000
+56.7%
6,260
-2.3%
0.00%
CRDA  CRAWFORD & COcl a$28,000
+12.0%
3,8110.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$57,000
-9.5%
4,0050.0%0.00%
CRTO NewCRITEO S Aspons ads$156,0007,593
+100.0%
0.00%
CRON SellCRONOS GROUP INC$543,000
-69.4%
78,319
-77.9%
0.00%
-100.0%
CCRN SellCROSS CTRY HEALTHCARE INC$868,000
+36.1%
97,847
-0.5%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$64,000
+18.5%
5,886
-5.5%
0.00%
CYRX BuyCRYOPORT INC$366,000
+30.2%
8,335
+40.8%
0.00%
CTO BuyCTO REALTY GROWTH INC$40,000
-4.8%
967
+1.4%
0.00%
CUE  CUE BIOPHARMA INC$116,000
-17.1%
9,2990.0%0.00%
CURO  CURO GROUP HOLDINGS CORP$33,000
+106.2%
2,2790.0%0.00%
CUTR BuyCUTERA INC$1,153,000
+27.7%
47,831
+0.4%
0.00%
CYBE  CYBEROPTICS CORP$19,000
-29.6%
8570.0%0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$61,000
+258.8%
19,988
+635.4%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$54,000
+22.7%
9,457
+54.9%
0.00%
CTSO  CYTOSORBENTS CORP$39,0000.0%4,8860.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$44,0000.0%6,7150.0%0.00%
DHX  DHI GROUP INC$10,0000.0%4,3090.0%0.00%
DSPG SellDSP GROUP INC$1,003,000
+25.4%
60,462
-0.4%
0.00%
DXPE SellDXP ENTERPRISES INC$983,000
+36.5%
44,210
-1.0%
0.00%
DJCO SellDAILY JOURNAL CORP$53,000
+65.6%
130
-2.3%
0.00%
DAKT SellDAKTRONICS INC$472,000
+16.0%
100,868
-1.9%
0.00%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$585,000
+214.5%
10,201
+642.4%
0.00%
DSKE  DASEKE INC$32,000
+10.3%
5,4930.0%0.00%
MSP NewDATTO HLDG CORP$130,0004,813
+100.0%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,276,000
+11.1%
22,360
-0.2%
0.00%
-100.0%
TACO  DEL TACO RESTAURANTS INC NEW$24,000
+9.1%
2,6290.0%0.00%
DENN  DENNYS CORP$192,000
+46.6%
13,0570.0%0.00%
 DERMTECH INC$33,000
+175.0%
1,0130.0%0.00%
DHIL  DIAMOND HILL INVT GROUP INC$113,000
+18.9%
7540.0%0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$323,000
+21.9%
14,691
-0.6%
0.00%
DMRC SellDIGIMARC CORP NEW$314,000
+109.3%
6,647
-1.0%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$1,267,000
+39.5%
80,333
-0.0%
0.00%
DDS SellDILLARDS INCcl a$862,000
+70.4%
13,664
-1.3%
0.00%
NewDOCEBO INC$20,000310
+100.0%
0.00%
DOMO SellDOMO INC$843,000
+66.3%
13,212
-0.2%
0.00%
DGICA  DONEGAL GROUP INCcl a$26,0000.0%1,8250.0%0.00%
PLOW SellDOUGLAS DYNAMICS INC$241,000
+24.2%
5,622
-0.7%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INC$129,000
+101.6%
2,975
+110.0%
0.00%
DCO SellDUCOMMUN INC DEL$1,145,000
+62.6%
21,333
-0.3%
0.00%
DLTH BuyDULUTH HLDGS INC$21,000
+75.0%
2,050
+109.8%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$1,250,000
-45.2%
50,189
-43.6%
0.00%
-100.0%
DRRX  DURECT CORP$67,000
+19.6%
32,7360.0%0.00%
DYAI  DYADIC INTL INC DEL$12,000
-29.4%
2,2950.0%0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$198,000
+138.6%
44,472
+133.9%
0.00%
DX  DYNEX CAP INC$86,000
+16.2%
4,8100.0%0.00%
DYN BuyDYNE THERAPEUTICS INC$31,000
+210.0%
1,477
+198.4%
0.00%
DZSI  DZS INC$16,000
+60.0%
1,0620.0%0.00%
ELF SellE L F BEAUTY INC$166,000
+36.1%
6,562
-1.3%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$924,000
+10.8%
51,064
-0.9%
0.00%
EVOP SellEVO PMTS INC$177,000
+7.9%
6,551
-0.6%
0.00%
EVI  EVI INDS INC$18,000
+12.5%
6170.0%0.00%
EBMT  EAGLE BANCORP MONT INC$12,000
+20.0%
5560.0%0.00%
FCRD SellFIRST EAGLE ALTR CAP BDC INC$783,000
+36.9%
214,820
-6.6%
0.00%
EAR NewEARGO INC$38,000854
+100.0%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$12,000
+100.0%
2,2210.0%0.00%
EBC NewEASTERN BANKSHARES INC$243,00014,877
+100.0%
0.00%
EML  EASTERN CO$12,000
+33.3%
4790.0%0.00%
KODK  EASTMAN KODAK CO$11,000
-8.3%
1,3570.0%0.00%
EGAN  EGAIN CORP$25,000
-16.7%
2,0960.0%0.00%
EIDX SellEIDOS THERAPEUTICS INC$207,000
+152.4%
1,573
-3.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$45,000
+66.7%
3,669
+10.4%
0.00%
ETNB Buy89BIO INC$23,000
+15.0%
953
+23.8%
0.00%
ELMD  ELECTROMED INC$8,000
-11.1%
8610.0%0.00%
EFC  ELLINGTON FINANCIAL INC$78,000
+20.0%
5,2400.0%0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$10,000
+11.1%
7960.0%0.00%
ELOX  ELOXX PHARMACEUTICALS INC$12,000
+50.0%
3,0330.0%0.00%
ERJ  EMBRAER S.A.sponsored ads$44,000
+51.7%
6,4900.0%0.00%
EEX  EMERALD HOLDING INC$11,000
+175.0%
2,0760.0%0.00%
EXK  ENDEAVOUR SILVER CORP$43,000
+43.3%
8,5450.0%0.00%
DAVA BuyENDAVA PLCads$1,130,000
+206.2%
14,718
+151.7%
0.00%
UUUU  ENERGY FUELS INC$44,000
+158.8%
10,2640.0%0.00%
ERII BuyENERGY RECOVERY INC$796,000
+110.6%
58,411
+26.9%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$296,000
+73.1%
31,356
+4.8%
0.00%
ENIA SellENEL AMERICAS S Asponsored adr$390,000
+5.1%
47,369
-17.4%
0.00%
ERF BuyENERPLUS CORP$880,000
+118.9%
281,758
+28.2%
0.00%
ENIC  ENEL CHILE S.A.sponsored adr$628,000
+12.7%
161,6670.0%0.00%
ENLC  ENLINK MIDSTREAM LLC$51,000
+59.4%
13,7420.0%0.00%
EBF  ENNIS INC$116,000
+2.7%
6,5040.0%0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$3,000
-25.0%
1,0960.0%0.00%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$79,000
+51.9%
31,9540.0%0.00%
EBTC  ENTERPRISE BANCORP INC MASS$20,000
+17.6%
7960.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$176,000
+28.5%
5,0240.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$33,000
+73.7%
12,1780.0%0.00%
ELA  ENVELA CORP$6,000
+20.0%
1,1600.0%0.00%
ENZ  ENZO BIOCHEM INC$10,000
+25.0%
3,9240.0%0.00%
EPZM SellEPIZYME INC$528,000
-9.3%
48,675
-0.3%
0.00%
EQX BuyEQUINOX GOLD CORP$979,000
+1.0%
94,659
+13.7%
0.00%
EQBK SellEQUITY BANCSHARES INC$28,0000.0%1,284
-28.0%
0.00%
ESCA  ESCALADE INC$19,000
+11.8%
9110.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$495,000
-30.2%
19,054
-0.2%
0.00%
ESSA  ESSA BANCORP INC$13,000
+30.0%
8350.0%0.00%
ESQ  ESQUIRE FINL HLDGS INC$13,000
+30.0%
6970.0%0.00%
ETH BuyETHAN ALLEN INTERIORS INC$1,265,000
+49.9%
62,609
+0.4%
0.00%
ETON  ETON PHARMACEUTICALS INC$15,0000.0%1,8380.0%0.00%
EVBN  EVANS BANCORP INC$12,000
+33.3%
4210.0%0.00%
EVLO SellEVELO BIOSCIENCES INC$27,000
+92.9%
2,264
-15.4%
0.00%
EB  EVENTBRITE INC$166,000
+67.7%
9,1210.0%0.00%
EVRI SellEVERI HLDGS INC$157,000
+63.5%
11,368
-2.2%
0.00%
EVER SellEVERQUOTE INC$82,000
-4.7%
2,192
-1.3%
0.00%
EVFM  EVOFEM BIOSCIENCES INC$48,000
+2.1%
19,8450.0%0.00%
EPM  EVOLUTION PETE CORP$16,000
+33.3%
5,5380.0%0.00%
EVH SellEVOLENT HEALTH INCcl a$707,000
-12.3%
44,071
-32.1%
0.00%
EOLS  EVOLUS INC$7,000
-12.5%
1,9920.0%0.00%
XGN  EXAGEN INC$8,000
+33.3%
5820.0%0.00%
XCUR  EXICURE INC$13,000
+8.3%
7,1190.0%0.00%
XONE  EXONE CO$12,000
-25.0%
1,2970.0%0.00%
EXPI BuyEXP WORLD HLDGS INC$354,000
+85.3%
5,615
+18.1%
0.00%
EXPR  EXPRESS INC$9,000
+50.0%
9,4550.0%0.00%
EXTN SellEXTERRAN CORP$300,000
+3.4%
67,841
-2.7%
0.00%
EZPW SellEZCORP INCcl a non vtg$672,000
-5.0%
140,188
-0.2%
0.00%
FFG  FBL FINL GROUP INCcl a$306,000
+8.9%
5,8350.0%0.00%
FNCB  FNCB BANCORP INC$10,000
+25.0%
1,5200.0%0.00%
FSBW  FS BANCORP INC$19,000
+35.7%
3400.0%0.00%
FRPH BuyFRP HLDGS INC$72,000
+24.1%
1,588
+13.3%
0.00%
 FALCON MINERALS CORP$11,000
+37.5%
3,3950.0%0.00%
FANH  FANHUA INCsponsored adr$94,000
-28.2%
7,8360.0%0.00%
FARM  FARMER BROS CO$13,000
+18.2%
2,6170.0%0.00%
FMAO  FARMERS & MERCHANTS BANCORP$21,000
+16.7%
8950.0%0.00%
FMNB  FARMERS NATIONAL BANC CORP$30,000
+20.0%
2,2930.0%0.00%
FPI  FARMLAND PARTNERS INC$20,000
+33.3%
2,3080.0%0.00%
FTHM  FATHOM HOLDINGS INC$17,000
+142.9%
4680.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$164,000
+17.1%
2,2050.0%0.00%
FNHC  FEDNAT HLDG CO$15,000
-6.2%
2,5550.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$20,000
+25.0%
2,7160.0%0.00%
FDBC  FIDELITY D & D BANCORP INC$22,000
+29.4%
3480.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$547,000
+19.7%
47,992
-1.6%
0.00%
FISI SellFINANCIAL INSTNS INC$64,000
+25.5%
2,811
-14.4%
0.00%
FINV  FINVOLUTION GROUPsponsored ads$46,000
+48.4%
17,0730.0%0.00%
FNLC  FIRST BANCORP INC ME$23,000
+21.1%
8960.0%0.00%
FBMS  FIRST BANCSHARES INC MS$76,000
+46.2%
2,4590.0%0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$14,000
+55.6%
1,4620.0%0.00%
BUSE  FIRST BUSEY CORP$195,000
+35.4%
9,0580.0%0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$13,000
+30.0%
7220.0%0.00%
FCAP  FIRST CAPITAL INC$17,000
+6.2%
2880.0%0.00%
FCBP  FIRST CHOICE BANCORP$17,000
+41.7%
9150.0%0.00%
FCCO  FIRST CMNTY CORP S C$11,000
+22.2%
6330.0%0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$79,000
+12.9%
3,640
-5.5%
0.00%
FCCY  1ST CONSTITUTION BANCORP$13,000
+30.0%
8040.0%0.00%
THFF SellFIRST FINL CORP IND$95,000
+17.3%
2,458
-4.6%
0.00%
FFWM  FIRST FNDTN INC$106,000
+53.6%
5,3000.0%0.00%
FGBI  FIRST GTY BANCSHARES INC$5,000
+25.0%
3060.0%0.00%
INBK  FIRST INTERNET BANCORP$24,000
+100.0%
8360.0%0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$279,000
+24.6%
6,857
-2.7%
0.00%
FLIC  FIRST LONG IS CORP$89,000
+20.3%
4,9940.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$1,091,000
+41.5%
81,3620.0%0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$51,000
+24.4%
1,508
-7.7%
0.00%
FNWB  FIRST NORTHWEST BANCORP$12,000
+50.0%
7960.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$11,000
+22.2%
1650.0%0.00%
SRCE  1ST SOURCE CORP$454,000
+30.8%
11,2640.0%0.00%
FUNC  FIRST UTD CORP$9,000
+28.6%
5690.0%0.00%
MYFW  FIRST WESTN FINL INC$11,000
+57.1%
5490.0%0.00%
FIT SellFITBIT INCcl a$918,000
-79.8%
135,028
-79.4%
0.00%
-100.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$93,000
+287.5%
5,492
+5.4%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$19,000
+26.7%
2,670
-13.0%
0.00%
FPH  FIVE POINT HOLDINGS LLC$11,000
+37.5%
1,9450.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$185,000
+11.4%
16,0030.0%0.00%
FLNT  FLUENT INC$20,000
+122.2%
3,6900.0%0.00%
FLDM BuyFLUIDIGM CORP DEL$90,000
+52.5%
14,925
+87.0%
0.00%
FFIC  FLUSHING FINL CORP$102,000
+59.4%
6,0800.0%0.00%
FHTX NewFOGHORN THERAPEUTICS INC$15,000716
+100.0%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$213,000
+31.5%
4,901
-1.0%
0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$186,000
+34.8%
2,4580.0%0.00%
FONR  FONAR CORP$10,000
-16.7%
5560.0%0.00%
FOR  FORESTAR GROUP INC$67,000
+15.5%
3,2870.0%0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$91,000
+1.1%
2,590
+43.2%
0.00%
FBIO BuyFORTRESS BIOTECH INC$141,000
+370.0%
44,567
+510.3%
0.00%
FRTA BuyFORTERRA INC$662,000
+89.7%
38,503
+30.3%
0.00%
FOSL BuyFOSSIL GROUP INC$1,113,000
+53.3%
128,333
+1.5%
0.00%
FSM  FORTUNA SILVER MINES INC$72,000
+28.6%
8,7650.0%0.00%
FSTR  FOSTER L B CO$13,000
+8.3%
8930.0%0.00%
FBM  FOUNDATION BLDG MATLS INC$1,175,000
+22.1%
61,1670.0%0.00%
FRG  FRANCHISE GROUP INC$59,000
+20.4%
1,9510.0%0.00%
FC SellFRANKLIN COVEY CO$49,000
+6.5%
2,178
-15.3%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$10,000
+25.0%
3660.0%0.00%
FRHC  FREEDOM HLDG CORP NEV$40,000
+110.5%
7800.0%0.00%
FRLN NewFREELINE THERAPEUTICS HLDGSsponsored ads$239,00013,080
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$144,000
+148.3%
4,089
+36.2%
0.00%
RESI SellFRONT YD RESIDENTIAL CORP$157,000
+80.5%
9,682
-2.2%
0.00%
FCEL NewFUELCELL ENERGY INC$638,00057,034
+100.0%
0.00%
FULC  FULCRUM THERAPEUTICS INC$18,000
+50.0%
1,5740.0%0.00%
FNKO  FUNKO INC$22,000
+83.3%
2,1190.0%0.00%
FF BuyFUTUREFUEL CORP$925,000
+12.4%
72,823
+0.7%
0.00%
FUTU NewFUTU HLDGS LTDspon ads cl a$104,0002,262
+100.0%
0.00%
FVCB  FVCBANKCORP INC$15,000
+50.0%
1,0490.0%0.00%
GBL SellGAMCO INVS INC$38,000
+46.2%
2,124
-2.9%
0.00%
GWGH  GWG HLDGS INC$3,000
-25.0%
4410.0%0.00%
GWPH BuyGW PHARMACEUTICALS PLCads$1,108,000
+33.5%
9,603
+12.8%
0.00%
GTHX SellG1 THERAPEUTICS INC$83,000
+50.9%
4,580
-3.8%
0.00%
GPX  GP STRATEGIES CORP$25,000
+25.0%
2,1150.0%0.00%
GTTN  GTT COMMUNICATIONS INC$161,000
-30.6%
44,9860.0%0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$20,000
+100.0%
3,9250.0%0.00%
GSIT  GSI TECHNOLOGY$11,000
+37.5%
1,4370.0%0.00%
GAIA  GAIA INC NEWcl a$10,0000.0%1,0380.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$10,000
-16.7%
4,5520.0%0.00%
GRTX  GALERA THERAPEUTICS INC$11,000
+10.0%
1,0560.0%0.00%
GCI BuyGANNETT CO INC$1,202,000
+159.1%
358,185
+0.4%
0.00%
GATO NewGATOS SILVER INC$25,0001,918
+100.0%
0.00%
GENC  GENCOR INDS INC$10,000
+11.1%
8130.0%0.00%
GNSS  GENASYS INC$27,000
+8.0%
4,1220.0%0.00%
GFN  GENERAL FIN CORP DEL$8,000
+33.3%
9340.0%0.00%
GBIO BuyGENERATION BIO CO$52,000
+23.8%
1,819
+33.2%
0.00%
GNE  GENIE ENERGY LTDcl b$12,000
-7.7%
1,6200.0%0.00%
GNMK SellGENMARK DIAGNOSTICS INC$215,000
+1.9%
14,760
-0.5%
0.00%
GNPX  GENPREX INC$15,000
+25.0%
3,5820.0%0.00%
GABC SellGERMAN AMERN BANCORP INC$166,000
+6.4%
5,010
-12.8%
0.00%
GERN  GERON CORP$93,000
-8.8%
58,4160.0%0.00%
GOOD  GLADSTONE COMMERCIAL CORP$112,000
+6.7%
6,2470.0%0.00%
LAND  GLADSTONE LD CORP$29,000
-3.3%
1,9920.0%0.00%
GSAT  GLOBALSTAR INC$9,000
+12.5%
27,4090.0%0.00%
GWRS  GLOBAL WTR RES INC$23,000
+35.3%
1,5760.0%0.00%
GMRE  GLOBAL MED REIT INC$183,000
-3.2%
13,9970.0%0.00%
GLYC  GLYCOMIMETICS INC$11,000
+22.2%
2,9880.0%0.00%
GOGO BuyGOGO INC$118,000
+34.1%
12,215
+28.5%
0.00%
GOCO BuyGOHEALTH INC$51,000
+112.5%
3,701
+97.8%
0.00%
GORO  GOLD RESOURCE CORP$17,000
-15.0%
5,7510.0%0.00%
GDEN SellGOLDEN ENTMT INC$34,000
+41.7%
1,692
-3.0%
0.00%
GDP  GOODRICH PETE CORP$9,000
+28.6%
9380.0%0.00%
GSHD BuyGOOSEHEAD INS INC$214,000
+50.7%
1,718
+4.6%
0.00%
GPRO BuyGOPRO INCcl a$217,000
+95.5%
26,289
+7.8%
0.00%
GRC BuyGORMAN RUPP CO$597,000
+30.1%
18,395
+18.1%
0.00%
GOSS  GOSSAMER BIO INC$84,000
-21.5%
8,6770.0%0.00%
EAF SellGRAFTECH INTL LTD$541,000
+16.1%
50,746
-25.6%
0.00%
GHM  GRAHAM CORP$13,000
+18.2%
8530.0%0.00%
GTN SellGRAY TELEVISION INC$1,083,000
+26.2%
60,527
-2.8%
0.00%
GRAY NewGRAYBUG VISION INC$20,000680
+100.0%
0.00%
AJX  GREAT AJAX CORP$19,000
+26.7%
1,8280.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$172,000
+37.6%
13,0670.0%0.00%
GSBC SellGREAT SOUTHN BANCORP INC$106,000
+29.3%
2,157
-5.3%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$60,000
-14.3%
2,624
-38.9%
0.00%
GPRE SellGREEN PLAINS INC$1,230,000
-20.4%
93,386
-6.5%
0.00%
-100.0%
GCBC  GREENE COUNTY BANCORP INC$8,000
+33.3%
2960.0%0.00%
GHL SellGREENHILL & CO INC$486,000
+3.8%
40,029
-3.0%
0.00%
GNLN  GREENLANE HLDGS INCcl a$5,000
+66.7%
1,2490.0%0.00%
GSKY  GREENSKY INCcl a$35,000
+6.1%
7,4950.0%0.00%
GEFB  GREIF INCcl b$31,000
+24.0%
6380.0%0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$38,000
+81.0%
3,035
+11.6%
0.00%
GRIF  GRIFFIN INDL RLTY INC$18,000
+20.0%
2890.0%0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$31,000
+6.9%
1,6710.0%0.00%
GRTS  GRITSTONE ONCOLOGY INC$11,000
+37.5%
2,8400.0%0.00%
GRPN  GROUPON INC$159,000
+87.1%
4,1800.0%0.00%
GRWG BuyGROWGENERATION CORP$508,000
+636.2%
12,619
+193.9%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$214,000
+26.6%
24,553
+5.1%
0.00%
PAC NewGRUPO AEROPUERTO DEL PACIFICspon adr b$578,0005,185
+100.0%
0.00%
ASR  GRUPO AEROPORTUARIO DEL SUREspon adr ser b$285,000
+41.8%
1,7270.0%0.00%
GNTY  GUARANTY BANCSHARES INC TEX$19,000
+26.7%
6190.0%0.00%
HEES  H & E EQUIPMENT SERVICES INC$577,000
+51.8%
19,3470.0%0.00%
HBT  HBT FINL INC.$13,000
+44.4%
8290.0%0.00%
HCHC BuyHC2 HLDGS INC$20,000
+100.0%
6,165
+54.6%
0.00%
HDB SellHDFC BANK LTDsponsored ads$234,000
-98.4%
3,242
-98.9%
0.00%
-100.0%
HCI SellHCI GROUP INC$927,000
+5.7%
17,732
-0.3%
0.00%
HFFG  HF FOODS GROUP INC$24,000
+14.3%
3,1370.0%0.00%
HCKT  HACKETT GROUP INC$51,000
+27.5%
3,5510.0%0.00%
HLG  HAILIANG ED GROUP INCsponsored adr$39,000
+34.5%
5890.0%0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$11,000
-8.3%
6350.0%0.00%
HLNE BuyHAMILTON LANE INCcl a$1,240,000
+21.7%
15,889
+0.6%
0.00%
HAFC SellHANMI FINL CORP$971,000
+35.2%
85,628
-2.1%
0.00%
HONE  HARBORONE BANCORP INC NEW$79,000
+36.2%
7,1980.0%0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$23,000631
+100.0%
0.00%
HARP  HARPOON THERAPEUTICS INC$22,000
-4.3%
1,3290.0%0.00%
HROW  HARROW HEALTH INC$19,000
+18.8%
2,8060.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$14,000
+40.0%
3,3300.0%0.00%
HWBK  HAWTHORN BANCSHARES INC$11,000
+10.0%
5190.0%0.00%
HAYN SellHAYNES INTERNATIONAL INC$838,000
+38.7%
35,186
-0.5%
0.00%
HTLF SellHEARTLAND FINL USA INC$768,000
+30.4%
19,018
-3.2%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$881,000
+47.8%
16,546
+1.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$15,000
+25.0%
1,4230.0%0.00%
HTBK SellHERITAGE COMM CORP$51,000
+21.4%
5,806
-7.9%
0.00%
HRI  HERC HLDGS INC$1,124,000
+67.5%
16,9370.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$39,000
+56.0%
1,8480.0%0.00%
HRTG  HERITAGE INS HLDGS INC$31,0000.0%3,0320.0%0.00%
HRTX SellHERON THERAPEUTICS INC$1,116,000
+42.5%
52,766
-0.2%
0.00%
HT SellHERSHA HOSPITALITY TR$789,000
+40.4%
99,948
-1.3%
0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$58,000
+107.1%
7,8830.0%0.00%
HIFS  HINGHAM INSTN SVGS MASS$27,000
+17.4%
1270.0%0.00%
HBCP  HOME BANCORP INC$19,000
+11.8%
6860.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$67,000
+13.6%
3,445
-20.0%
0.00%
FIXX  HOMOLOGY MEDICINES INC$53,000
+6.0%
4,6590.0%0.00%
HOFT  HOOKER FURNITURE CORP$34,000
+25.9%
1,0610.0%0.00%
HOOK  HOOKIPA PHARMA INC$17,000
+13.3%
1,5330.0%0.00%
HBNC  HORIZON BANCORP INC$123,000
+57.7%
7,7440.0%0.00%
TWNK BuyHOSTESS BRANDS INCcl a$1,170,000
+56.8%
79,964
+32.3%
0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$71,000
+91.9%
21,4590.0%0.00%
HBMD  HOWARD BANCORP INC$14,000
+27.3%
1,1720.0%0.00%
HMI  HUAMI CORPsponsored ads$38,000
-7.3%
3,2000.0%0.00%
HURC  HURCO COMPANIES INC$17,000
+6.2%
5660.0%0.00%
HURN SellHURON CONSULTING GROUP INC$746,000
+49.8%
12,651
-0.1%
0.00%
IDT BuyIDT CORPcl b new$24,000
+118.2%
1,945
+15.8%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$70,000
+52.2%
1,187
-4.9%
0.00%
ICFI SellICF INTL INC$244,000
+19.0%
3,279
-1.7%
0.00%
ICAD  ICAD INC$170,000
+50.4%
12,8430.0%0.00%
IESC  IES HLDGS INC$38,000
+46.2%
8210.0%0.00%
IGMS SellIGM BIOSCIENCES INC$100,000
+14.9%
1,136
-3.4%
0.00%
IBIO BuyIBIO INC$21,000
+50.0%
20,385
+192.7%
0.00%
IBN SellICICI BANK LIMITEDadr$32,000
-37.3%
2,137
-59.1%
0.00%
ICLK NewICLICK INTERACTIVE ASIA GROUsponsored adr$107,00012,544
+100.0%
0.00%
IDYA  IDEAYA BIOSCIENCES INC$20,000
+11.1%
1,4410.0%0.00%
IHRT SellIHEARTMEDIA INC$83,000
+2.5%
6,417
-35.4%
0.00%
IMAX BuyIMAX CORP$833,000
+207.4%
46,227
+103.9%
0.00%
IMRA BuyIMARA INC$19,000
+46.2%
856
+37.4%
0.00%
IMMR  IMMERSION CORP$23,000
+64.3%
2,0350.0%0.00%
IMGN SellIMMUNOGEN INC$214,000
+60.9%
33,193
-9.9%
0.00%
IMVT SellIMMUNOVANT INC$258,000
+25.2%
5,561
-4.7%
0.00%
IMUX  IMMUNIC INC$9,000
-18.2%
6090.0%0.00%
PI  IMPINJ INC$113,000
+61.4%
2,6810.0%0.00%
NARI BuyINARI MED INC$1,033,000
+1621.7%
11,824
+1266.9%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$17,000
+13.3%
4090.0%0.00%
IBCP  INDEPENDENT BK CORP MICH$91,000
+46.8%
4,9480.0%0.00%
INFN  INFINERA CORP$311,000
+69.9%
29,6750.0%0.00%
III  INFORMATION SVCS GROUP INC$8,000
+60.0%
2,5370.0%0.00%
INFU  INFUSYSTEM HLDGS INC$33,000
+50.0%
1,7380.0%0.00%
IMKTA  INGLES MKTS INCcl a$126,000
+12.5%
2,9510.0%0.00%
INBX NewINHIBRX INC$28,000858
+100.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$854,000
-23.8%
96,510
-0.2%
0.00%
-100.0%
IIIN SellINSTEEL INDS INC$1,199,000
+19.1%
53,841
-0.0%
0.00%
INOV SellINOVALON HLDGS INC$205,000
-39.2%
11,284
-11.4%
0.00%
INSG BuyINSEEGO CORP$170,000
+50.4%
11,036
+1.6%
0.00%
INZY  INOZYME PHARMA INC$18,000
-21.7%
8940.0%0.00%
INS  INTELLIGENT SYS CORP NEW$36,000
+2.9%
9010.0%0.00%
IDN  INTELLICHECK INC$23,000
+76.9%
1,9950.0%0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$370,000
-40.5%
14,983
-0.3%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$73,000
+19.7%
4,677
+9.8%
0.00%
XENT SellINTERSECT ENT INC$198,000
+18.6%
8,636
-15.3%
0.00%
IVAC  INTEVAC INC$16,000
+33.3%
2,2260.0%0.00%
IVC BuyINVACARE CORP$860,000
+19.8%
96,068
+0.6%
0.00%
IIN  INTRICON CORP$13,000
+44.4%
7100.0%0.00%
IPI  INTREPID POTASH INC$20,000
+185.7%
8430.0%0.00%
ISTR  INVESTAR HLDG CORP$15,000
+25.0%
9010.0%0.00%
ITIC  INVESTORS TITLE CO NC$19,000
+18.8%
1240.0%0.00%
IRMD  IRADIMED CORP$17,000
+6.2%
7260.0%0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,236,000
+58.1%
108,542
+24.9%
0.00%
EWC  ISHARES INCmsci cda etf$199,000
+12.4%
6,4400.0%0.00%
IVV  ISHARES TRcore s&p500 etf$627,000
+11.8%
1,6700.0%0.00%
IWP BuyISHARES TRrus md cp gr etf$1,212,000
+198.5%
11,800
+402.1%
0.00%
IJH SellISHARES TRcore s&p mcp etf$230,000
-48.1%
1,000
-58.2%
0.00%
IWB  ISHARES TRrus 1000 etf$58,000
+13.7%
2750.0%0.00%
IWO BuyISHARES TRrus 2000 grw etf$1,012,000
+185.9%
3,530
+120.6%
0.00%
SCZ SellISHARES TReafe sml cp etf$75,000
-11.8%
1,090
-24.3%
0.00%
ITI SellITERIS INC NEW$28,000
+33.3%
4,914
-3.3%
0.00%
ITOS  ITEOS THERAPEUTICS INC$40,000
+37.9%
1,1930.0%0.00%
IIIV BuyI3 VERTICALS INC$70,000
+52.2%
2,094
+15.1%
0.00%
ISEE BuyIVERIC BIO INC$76,000
+94.9%
11,062
+61.1%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$906,000
-1.0%
30,693
-20.1%
0.00%
JAMF BuyJAMF HLDG CORP$397,000
+67.5%
13,286
+110.9%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$99,000
+37.5%
878
-1.1%
0.00%
JYNT  JOINT CORP$42,000
+50.0%
1,5980.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$11,000
-8.3%
1,5200.0%0.00%
KB  KB FINL GROUP INCsponsored adr$1,052,000
+23.3%
26,5710.0%0.00%
KVHI  KVH INDS INC$16,000
+23.1%
1,4370.0%0.00%
KAI BuyKADANT INC$954,000
+43.5%
6,766
+11.7%
0.00%
KDMN SellKADMON HLDGS INC$204,000
+5.2%
49,131
-0.5%
0.00%
KALA  KALA PHARMACEUTICALS INC$100,000
-9.9%
14,7060.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$13,000
-18.8%
1,4050.0%0.00%
KALV  KALVISTA PHARMACEUTICALS INC$25,000
+47.1%
1,3180.0%0.00%
KRTX SellKARUNA THERAPEUTICS INC$959,000
+30.7%
9,440
-0.6%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$294,000
+5.4%
18,993
-0.6%
0.00%
KRNY  KEARNY FINL CORP MD$478,000
+46.6%
45,2280.0%0.00%
KROS BuyKEROS THERAPEUTICS INC$245,000
+665.6%
3,480
+315.3%
0.00%
KZR  KEZAR LIFE SCIENCES INC$15,000
+15.4%
2,7860.0%0.00%
KFRC SellKFORCE INC$142,000
+29.1%
3,379
-0.8%
0.00%
KBAL  KIMBALL INTL INCcl b$93,000
+12.0%
7,8220.0%0.00%
KE  KIMBALL ELECTRONICS INC$44,000
+33.3%
2,7800.0%0.00%
KIN  KINDRED BIOSCIENCES INC$18,0000.0%4,2620.0%0.00%
KNL  KNOLL INC$403,000
+21.8%
27,4090.0%0.00%
KOS SellKOSMOS ENERGY LTD$407,000
+138.0%
172,947
-0.9%
0.00%
KRO  KRONOS WORLDWIDE INC$74,000
+15.6%
5,0190.0%0.00%
KRON NewKRONOS BIO INC$47,0001,566
+100.0%
0.00%
KRYS  KRYSTAL BIOTECH INC$144,000
+41.2%
2,3890.0%0.00%
KRUS  KURA SUSHI USA INC$6,000
+50.0%
2990.0%0.00%
KURA BuyKURA ONCOLOGY INC$307,000
+17.6%
9,410
+10.7%
0.00%
KYMR NewKYMERA THERAPEUTICS INC$109,0001,746
+100.0%
0.00%
LCNB  LCNB CORP$16,000
+6.7%
1,0770.0%0.00%
LYTS  LSI INDS INC$19,000
+26.7%
2,2610.0%0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$118,000
+1375.0%
30,354
+1349.6%
0.00%
LADR BuyLADDER CAP CORPcl a$982,000
+68.2%
100,420
+22.5%
0.00%
LSF NewLAIRD SUPERFOOD INC$13,000281
+100.0%
0.00%
LBAI  LAKELAND BANCORP INC$119,000
+29.3%
9,3140.0%0.00%
LKFN SellLAKELAND FINL CORP$293,000
+27.9%
5,480
-1.2%
0.00%
LAKE  LAKELAND INDS INC$18,000
+38.5%
6740.0%0.00%
LNDC  LANDEC CORP$63,000
+12.5%
5,8330.0%0.00%
LARK BuyLANDMARK BANCORP INC$8,000
+14.3%
348
+4.8%
0.00%
LE  LANDS END INC NEW$68,000
+65.9%
3,1370.0%0.00%
LCI BuyLANNET INC$614,000
+8.3%
94,149
+1.5%
0.00%
LPI SellLAREDO PETROLEUM INC$462,000
+94.1%
23,433
-3.6%
0.00%
LAWS SellLAWSON PRODS INC$24,000
+20.0%
475
-4.0%
0.00%
LEGH  LEGACY HOUSING CORP$12,000
+9.1%
8030.0%0.00%
LEGN NewLEGEND BIOTECH CORPsponsored ads$93,0003,294
+100.0%
0.00%
LMND SellLEMONADE INC$139,000
-21.9%
1,135
-68.4%
0.00%
LC  LENDINGCLUB CORP$99,000
+125.0%
9,3720.0%0.00%
LNSR NewLENSAR INC$10,0001,372
+100.0%
0.00%
LESL NewLESLIES INC$97,0003,474
+100.0%
0.00%
LEVL  LEVEL ONE BANCORP INC$8,000
+33.3%
3990.0%0.00%
LEVI BuyLEVI STRAUSS & CO NEW$45,000
+95.7%
2,219
+27.7%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$17,000
+142.9%
5,0410.0%0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$129,000
+437.5%
19,212
+448.3%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$85,000
+41.7%
8,163
+8.2%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$230,000
+25.0%
9,237
+4.9%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$1,057,000
+53.2%
27,790
+34.9%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$550,000
+27.6%
22,109
+7.7%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$318,000
+1345.5%
73,227
+466.2%
0.00%
LFVN  LIFEVANTAGE CORP$16,000
-20.0%
1,6800.0%0.00%
LCUT  LIFETIME BRANDS INC$44,000
+63.0%
2,9020.0%0.00%
LLNW SellLIMELIGHT NETWORKS INC$73,000
-31.1%
18,186
-1.3%
0.00%
LMST  LIMESTONE BANCORP INC$4,0000.0%3400.0%0.00%
LMNR  LIMONEIRA CO$48,000
+17.1%
2,8600.0%0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$70,000
+100.0%
4,056
-2.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$584,000
-6.0%
51,365
-21.7%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$1,062,000
-4.9%
102,274
-20.2%
0.00%
LQDT SellLIQUIDITY SERVICES INC$1,158,000
+110.5%
72,746
-1.2%
0.00%
LQDA  LIQUIDIA CORPORATION$10,000
-37.5%
3,2410.0%0.00%
LAC SellLITHIUM AMERS CORP NEW$23,000
-47.7%
1,812
-53.7%
0.00%
LOB  LIVE OAK BANCSHARES INC$451,000
+87.1%
9,5060.0%0.00%
LIVX  LIVEXLIVE MEDIA INC$13,000
+30.0%
4,0200.0%0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$16,000
+14.3%
2,056
+36.4%
0.00%
LOMA  LOMA NEGRA CORPsponsored ads$41,000
+41.4%
6,7000.0%0.00%
LORL SellLORAL SPACE & COM INC$45,000
-88.5%
2,152
-89.9%
0.00%
LOVE SellLOVESAC COMPANY$48,000
+41.2%
1,122
-7.3%
0.00%
LUNA SellLUNA INNOVATIONS$35,000
+59.1%
3,525
-2.9%
0.00%
LBC  LUTHER BURBANK CORP$20,000
+17.6%
2,0410.0%0.00%
LYRA BuyLYRA THERAPEUTICS INC$9,000
+125.0%
759
+92.2%
0.00%
MBI SellMBIA INC$228,000
-27.4%
34,560
-33.3%
0.00%
MEIP  MEI PHARMA INC$32,000
-15.8%
12,0870.0%0.00%
MGP SellMGM GROWTH PPTYS LLC$149,000
-4.5%
4,762
-14.6%
0.00%
MMAC  MMA CAPITAL HOLDINGS INC$10,000
+11.1%
4210.0%0.00%
MRC SellMRC GLOBAL INC$520,000
+49.0%
78,323
-3.9%
0.00%
MSGN SellMSG NETWORK INCcl a$124,000
+37.8%
8,407
-10.3%
0.00%
MVBF  MVB FINL CORP$20,000
+42.9%
8720.0%0.00%
MCBC  MACATAWA BK CORP$19,000
+26.7%
2,3270.0%0.00%
MFNC  MACKINAC FINL CORP$10,000
+25.0%
7970.0%0.00%
MGNX BuyMACROGENICS INC$215,000
-8.1%
9,398
+1.5%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$1,245,000
+12.8%
11,852
-26.4%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$577,000
-6.5%
5,189
-0.3%
0.00%
MAG  MAG SILVER CORP$76,000
+24.6%
3,7360.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$19,000
+11.8%
2,4490.0%0.00%
MGIC NewMAGIC SOFTWARE ENTERPRISES Lord$24,0001,533
+100.0%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$64,000
-1.5%
4,7400.0%0.00%
MGNI  MAGNITE INC$943,000
+342.7%
30,7050.0%0.00%
MGY  MAGNOLIA OIL & GAS CORPcl a$378,000
+36.5%
53,4670.0%0.00%
MNSB  MAINSTREET BANCSHARES INC$11,000
+37.5%
6310.0%0.00%
MBUU SellMALIBU BOATS INC$292,000
+25.3%
4,670
-0.6%
0.00%
MTW SellMANITOWOC CO INC$84,000
+52.7%
6,304
-4.0%
0.00%
MNKD  MANNKIND CORP$82,000
+67.3%
26,1440.0%0.00%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$533,00019,042
+100.0%
0.00%
MCS SellMARCUS CORP DEL$866,000
+72.9%
64,240
-0.9%
0.00%
MPX  MARINE PRODS CORP$12,000
-7.7%
8560.0%0.00%
BuyMARINUS PHARMACEUTICALS INC$133,000
+250.0%
10,925
+267.1%
0.00%
MRKR  MARKER THERAPEUTICS INC$5,0000.0%3,2860.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP$28,000
+75.0%
2,2600.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$9,0000.0%7,4870.0%0.00%
MHH  MASTECH DIGITAL INC$8,000
-11.1%
4780.0%0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$52,000
+33.3%
2,109
-6.2%
0.00%
MTRX SellMATRIX SVC CO$806,000
+29.2%
73,107
-2.1%
0.00%
MLP  MAUI LD & PINEAPPLE INC$9,000
+12.5%
7430.0%0.00%
MAXR  MAXAR TECHNOLOGIES INC$869,000
+54.9%
22,5190.0%0.00%
MEC  MAYVILLE ENGINEERING CO INC$9,000
+50.0%
6450.0%0.00%
MCFE NewMCAFEE CORP$56,0003,371
+100.0%
0.00%
MUX  MCEWEN MNG INC$15,000
-6.2%
15,3210.0%0.00%
MGRC SellMCGRATH RENTCORP$1,009,000
+9.3%
15,033
-3.0%
0.00%
MTL  MECHEL PAOsponsored adr ne$62,000
+37.8%
30,1190.0%0.00%
MNOV  MEDICINOVA INC$27,0000.0%5,0730.0%0.00%
SellMEDLEY CAP CORP$538,000
+42.0%
19,012
-10.5%
0.00%
MBWM SellMERCANTILE BANK CORP$89,000
+43.5%
3,301
-4.8%
0.00%
MERC SellMERCER INTL INC$1,067,000
+55.1%
104,139
-0.2%
0.00%
MBIN  MERCHANTS BANCORP IND$21,000
+40.0%
7740.0%0.00%
MRBK  MERIDIAN CORPORATION$10,000
+25.0%
4730.0%0.00%
EBSB  MERIDIAN BANCORP INC MD$130,000
+44.4%
8,7140.0%0.00%
MRSN SellMERSANA THERAPEUTICS INC$362,000
+42.0%
13,605
-0.7%
0.00%
MESA  MESA AIR GROUP INC$17,000
+112.5%
2,6030.0%0.00%
MTCR NewMETACRINE INC$4,000527
+100.0%
0.00%
MCBS  METROCITY BANKSHARES INC$22,000
+10.0%
1,5290.0%0.00%
MCB  METROPOLITAN BK HLDG CORP$22,000
+29.4%
6180.0%0.00%
SellMICRO FOCUS INTL PLCspon adr new$608,000
+17.6%
106,598
-33.5%
0.00%
MPB  MID PENN BANCORP INC$14,000
+27.3%
6170.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$12,000
+20.0%
5270.0%0.00%
MSEX BuyMIDDLESEX WTR CO$820,000
+31.6%
11,325
+13.0%
0.00%
MSBI  MIDLAND STS BANCORP INC ILL$46,000
+39.4%
2,5750.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$45,000
+36.4%
1,8390.0%0.00%
MLSS  MILESTONE SCIENTIFIC INC$12,000
+50.0%
5,5070.0%0.00%
MLR  MILLER INDS INC TENN$99,000
+23.8%
2,6060.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$10,000
-23.1%
4,0720.0%0.00%
MIRM  MIRUM PHARMACEUTICALS INC$9,0000.0%4940.0%0.00%
MSON  MISONIX INC$15,000
+7.1%
1,2280.0%0.00%
AVO NewMISSION PRODUCE INC$7,000497
+100.0%
0.00%
MG  MISTRAS GROUP INC$25,000
+108.3%
3,2380.0%0.00%
MODN SellMODEL N INC$317,000
+0.6%
8,878
-0.6%
0.00%
MOD SellMODINE MFG CO$111,000
+94.7%
8,866
-3.0%
0.00%
MTEM  MOLECULAR TEMPLATES INC$38,000
-15.6%
4,1200.0%0.00%
MGI  MONEYGRAM INTL INC$30,000
+100.0%
5,4680.0%0.00%
MEG  MONTROSE ENVIRONMENTAL GROUP$32,000
+28.0%
1,0490.0%0.00%
MORF BuyMORPHIC HLDG INC$80,000
+73.9%
2,400
+42.9%
0.00%
MPAA SellMOTORCAR PTS AMER INC$1,031,000
+25.9%
52,546
-0.1%
0.00%
MOV SellMOVADO GROUP INC$773,000
+64.8%
46,474
-1.6%
0.00%
MBIO BuyMUSTANG BIO INC$21,000
+90.9%
5,545
+61.7%
0.00%
NL  NL INDS INC$2,0000.0%3820.0%0.00%
NGM  NGM BIOPHARMACEUTICALS INC$86,000
+91.1%
2,8500.0%0.00%
NNBR  NN INC$24,000
+26.3%
3,7000.0%0.00%
NVEC SellNVE CORP$55,0000.0%990
-11.1%
0.00%
NVEE SellNV5 GLOBAL INC$122,000
+47.0%
1,554
-0.9%
0.00%
NC  NACCO INDS INCcl a$9,000
+50.0%
3290.0%0.00%
NH  NANTHEALTH INC$11,000
+37.5%
3,3490.0%0.00%
NK BuyNANTKWEST INC$234,000
+800.0%
17,590
+368.1%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$49,000
+14.0%
1,8680.0%0.00%
NATH  NATHANS FAMOUS INC NEW$14,000
+7.7%
2570.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$18,000
+28.6%
5660.0%0.00%
NCMI SellNATIONAL CINEMEDIA INC$30,000
+11.1%
8,064
-19.4%
0.00%
NHC  NATIONAL HEALTHCARE CORP$113,000
+6.6%
1,7030.0%0.00%
NRC SellNATIONAL RESH CORP$85,000
-14.1%
1,979
-1.7%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$105,000
+12.9%
5110.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$13,000
+44.4%
9200.0%0.00%
NATR  NATURES SUNSHINE PRODS INC$12,000
+33.3%
7860.0%0.00%
NLS BuyNAUTILUS INC$70,000
+55.6%
3,899
+49.4%
0.00%
NCNO SellNCINO INC$700,000
-24.7%
9,677
-17.1%
0.00%
NNI BuyNELNET INCcl a$1,111,000
+74.4%
15,593
+47.6%
0.00%
NMRD  NEMAURA MED INC$4,0000.0%1,1060.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$71,000
+16.4%
5,0720.0%0.00%
NPTN SellNEOPHOTONICS CORP$67,000
+45.7%
7,369
-1.5%
0.00%
NSCO  NESCO HLDGS INC$7,000
+75.0%
9150.0%0.00%
NTST  NETSTREIT CORP$21,000
+5.0%
1,0790.0%0.00%
NBSE  NEUBASE THERAPEUTICS INC$15,000
-6.2%
2,1710.0%0.00%
NRBO  NEUROBO PHARMACEUTICALS INC$4,0000.0%6970.0%0.00%
NGD BuyNEW GOLD INC CDA$539,000
+36.5%
245,204
+5.4%
0.00%
SNR SellNEW SR INVT GROUP INC$76,000
+22.6%
14,824
-3.9%
0.00%
NBEV  NEWAGE INC$25,000
+56.2%
9,3300.0%0.00%
NMRK  NEWMARK GROUP INCcl a$595,000
+69.0%
81,5560.0%0.00%
NR SellNEWPARK RES INC$20,000
-92.4%
10,610
-95.8%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$71,000
+82.1%
20,564
-4.4%
0.00%
NXE  NEXGEN ENERGY LTD$54,000
+58.8%
19,6310.0%0.00%
NEXT  NEXTDECADE CORP$4,000
-33.3%
1,8770.0%0.00%
NODK  NI HLDGS INC$13,000
-7.1%
8130.0%0.00%
NXTC  NEXTCURE INC$28,000
+21.7%
2,5560.0%0.00%
NCBS  NICOLET BANKSHARES INC$76,000
+20.6%
1,1480.0%0.00%
NKLA NewNIKOLA CORP$201,00013,180
+100.0%
0.00%
NIU SellNIU TECHNOLOGIESads$149,000
+9.6%
5,311
-25.3%
0.00%
LASR SellNLIGHT INC$182,000
+19.0%
5,559
-14.8%
0.00%
NKTX BuyNKARTA INC$128,000
+132.7%
2,077
+14.0%
0.00%
NDLS  NOODLES & CO$40,000
+14.3%
5,0900.0%0.00%
NBN  NORTHEAST BK LEWISTON ME$16,000
+23.1%
7050.0%0.00%
NRIM  NORTHRIM BANCORP INC$19,000
+35.7%
5530.0%0.00%
NWPX BuyNORTHWEST PIPE CO$320,000
+36.8%
11,325
+28.0%
0.00%
NWFL  NORWOOD FINL CORP$14,000
+7.7%
5160.0%0.00%
NRIX BuyNURIX THERAPEUTICS INC$55,000
+27.9%
1,678
+34.9%
0.00%
OPBK  OP BANCORP$7,000
+40.0%
9230.0%0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$8,000
+33.3%
4930.0%0.00%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$66,000
+127.6%
9,7750.0%0.00%
OCFC  OCEANFIRST FINL CORP$168,000
+35.5%
9,0490.0%0.00%
OFED  OCONEE FED FINL CORP$3,0000.0%1250.0%0.00%
OCUL BuyOCULAR THERAPEUTIX INC$445,000
+709.1%
21,460
+197.4%
0.00%
ODT  ODONATE THERAPEUTICS INC$51,000
+45.7%
2,6430.0%0.00%
OVBC  OHIO VY BANC CORP$9,000
+12.5%
3800.0%0.00%
ODC  OIL DRI CORP AMER$16,0000.0%4610.0%0.00%
OIS SellOIL STS INTL INC$997,000
+81.6%
198,658
-1.2%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$26,000
+36.8%
2,5420.0%0.00%
ZEUS SellOLYMPIC STEEL INC$341,000
+14.0%
25,615
-2.7%
0.00%
OFLX SellOMEGA FLEX INC$68,000
-9.3%
462
-4.3%
0.00%
OMER  OMEROS CORP$168,000
+41.2%
11,7890.0%0.00%
OCX  ONCOCYTE CORP$18,000
+80.0%
7,5450.0%0.00%
ONCR NewONCORUS INC$22,000670
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$68,000
+25.9%
3,408
+3.0%
0.00%
FLWS SellFLWS/1-800 FLOWERScl a$105,000
+2.9%
4,028
-1.0%
0.00%
ONE  ONESMART INTL ED GROUP LTDsponsored ads$31,000
-16.2%
8,2000.0%0.00%
ONEW BuyONEWATER MARINE INC$28,000
+133.3%
960
+65.5%
0.00%
OTRK BuyONTRAK INC$195,000
+160.0%
3,151
+150.9%
0.00%
OOMA  OOMA INC$36,000
+9.1%
2,5060.0%0.00%
LPRO NewOPEN LENDING CORP$92,0002,632
+100.0%
0.00%
OPK SellOPKO HEALTH INC$966,000
-10.4%
244,712
-16.2%
0.00%
OPRT  OPORTUN FINL CORP$33,000
+65.0%
1,7150.0%0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$26,000
+44.4%
8270.0%0.00%
OPRX SellOPTIMIZERX CORP$55,000
+44.7%
1,772
-1.9%
0.00%
OPCH  OPTION CARE HEALTH INC$128,000
+17.4%
8,1440.0%0.00%
OPTN  OPTINOSE INC$16,000
+6.7%
3,8770.0%0.00%
ORBC  ORBCOMM INC$89,000
+117.1%
12,0210.0%0.00%
ORTX BuyORCHARD THERAPEUTICS PLCads$246,000
+134.3%
57,169
+123.3%
0.00%
ORC  ORCHID IS CAP INC$168,000
+5.0%
32,0590.0%0.00%
ORGS  ORGENESIS INC$8,000
-11.1%
1,7490.0%0.00%
 ORGANIGRAM HLDGS INC$3,0000.0%2,4000.0%0.00%
ORGO  ORGANOGENESIS HLDGS INC$19,000
+90.0%
2,5320.0%0.00%
OBNK SellORIGIN BANCORP INC$72,000
-7.7%
2,579
-29.0%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$110,000
+307.4%
3,242
+202.4%
0.00%
OESX  ORION ENERGY SYSTEMS INC$33,000
+32.0%
3,3250.0%0.00%
NewORLA MNG LTD NEW$32,0005,925
+100.0%
0.00%
ORRF  ORRSTOWN FINL SVCS INC$16,000
+33.3%
9650.0%0.00%
KIDS  ORTHOPEDIATRICS CORP$84,000
-9.7%
2,0370.0%0.00%
OR SellOSISKO GOLD ROYALTIES LTD$828,000
+3.4%
65,386
-3.7%
0.00%
OTTR BuyOTTER TAIL CORP$1,224,000
+64.1%
28,731
+39.3%
0.00%
OM BuyOUTSET MED INC$897,000
+118.8%
15,768
+92.3%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$12,0000.0%5,8110.0%0.00%
OSTK SellOVERSTOCK COM INC DEL$548,000
-34.6%
11,424
-0.9%
0.00%
OVID BuyOVID THERAPEUTICS INC$61,000
+103.3%
26,521
+410.1%
0.00%
OXSQ SellOXFORD SQUARE CAP CORP$1,065,000
+20.9%
354,912
-0.3%
0.00%
OYST  OYSTER PT PHARMA INC$14,000
-6.7%
7270.0%0.00%
PDLB  PDL CMNTY BANCORP$7,000
+16.7%
6750.0%0.00%
PAE SellPAE INC$278,000
+6.5%
30,277
-1.5%
0.00%
PTSI  P A M TRANSN SVCS INC$8,000
+33.3%
1550.0%0.00%
PCB  PCB BANCORP$11,000
+10.0%
1,1050.0%0.00%
PCSB  PCSB FINL CORP$21,000
+31.2%
1,3120.0%0.00%
PCTI  PCTEL INC$10,000
+11.1%
1,5540.0%0.00%
PICO  PICO HLDGS INC$36,000
+5.9%
3,8860.0%0.00%
PJT SellPJT PARTNERS INC$282,000
+21.6%
3,747
-2.2%
0.00%
PHI  PLDT INCsponsored adr$493,000
+3.4%
17,6150.0%0.00%
PMVP SellPMV PHARMACEUTICALS INC$90,000
-94.8%
1,474
-96.8%
0.00%
-100.0%
BuyPACTIV EVERGREEN INC$63,000
+687.5%
3,446
+468.6%
0.00%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$249,000
+50.0%
18,099
+13.0%
0.00%
PAND  PANDION THERAPEUTICS INC$12,000
+33.3%
8110.0%0.00%
PAR BuyPAR TECHNOLOGY CORP$196,000
+151.3%
3,110
+61.4%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$31,000
+14.8%
5,0260.0%0.00%
PKE SellPARK AEROSPACE CORP$1,219,000
+21.1%
90,854
-1.5%
0.00%
PCYG  PARK CITY GROUP INC$4,000
-20.0%
9170.0%0.00%
PKOH  PARK-OHIO HLDGS CORP$24,000
+100.0%
7630.0%0.00%
PKBK  PARKE BANCORP INC$15,000
+36.4%
9340.0%0.00%
PTRS  PARTNERS BANCORP$5,000
+25.0%
7370.0%0.00%
PASG BuyPASSAGE BIO INC$81,000
+189.3%
3,168
+51.0%
0.00%
PAVM  PAVMED INC$9,000
+12.5%
4,2860.0%0.00%
PAYS  PAYSIGN INC$18,000
-18.2%
3,8750.0%0.00%
BTU BuyPEABODY ENGR CORP$815,000
+125.1%
338,865
+116.0%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$45,000
+55.2%
1,9720.0%0.00%
PVAC  PENN VA CORP$414,000
+3.2%
40,7740.0%0.00%
PWOD  PENNS WOODS BANCORP INC$41,000
+32.3%
1,5830.0%0.00%
PEBO SellPEOPLES BANCORP INC$93,000
+32.9%
3,433
-6.2%
0.00%
PEBK  PEOPLES BANCORP N C INC$8,000
+60.0%
3290.0%0.00%
PFIS  PEOPLES FINL SVCS CORP$23,000
+9.5%
6170.0%0.00%
PSNL BuyPERSONALIS INC$249,000
+308.2%
6,801
+140.4%
0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$36,000
+38.5%
1,5200.0%0.00%
PETQ  PETIQ INC$134,000
+16.5%
3,4900.0%0.00%
PFSW  PFSWEB INC$11,0000.0%1,6100.0%0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$6,000
-14.3%
1,9190.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$54,000
+10.2%
1,623
+22.7%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,113,000
+12.5%
57,297
+0.8%
0.00%
PHR BuyPHREESIA INC$273,000
+84.5%
5,043
+9.7%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$16,000
+23.1%
6,2150.0%0.00%
PBFS  PIONEER BANCORP INC$10,000
+25.0%
9230.0%0.00%
PXLW  PIXELWORKS INC$13,000
+44.4%
4,5740.0%0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$54,000
+38.5%
6,4100.0%0.00%
AGS  PLAYAGS INC$19,000
+111.1%
2,6000.0%0.00%
PLRX  PLIANT THERAPEUTICS INC$26,0000.0%1,1420.0%0.00%
PLBC  PLUMAS BANCORP$10,000
+25.0%
4100.0%0.00%
PLYM BuyPLYMOUTH INDL REIT INC$167,000
+30.5%
11,138
+8.1%
0.00%
PTMN BuyPORTMAN RIDGE FIN CORP$653,000
+47.7%
344,406
+3.7%
0.00%
PSTX  POSEIDA THERAPEUTICS INC$16,000
+23.1%
1,4660.0%0.00%
POWL SellPOWELL INDS INC$726,000
+18.8%
24,607
-2.9%
0.00%
PWFL  POWERFLEET INC$18,000
+28.6%
2,4130.0%0.00%
PQG SellPQ GROUP HLDGS INC$61,000
+32.6%
4,214
-5.6%
0.00%
PRAX NewPRAXIS PRECISION MEDICINES I$65,0001,187
+100.0%
0.00%
PGEN  PRECIGEN INC$288,000
+193.9%
28,2450.0%0.00%
DTIL BuyPRECISION BIOSCIENCES INC$58,000
+65.7%
6,935
+23.2%
0.00%
APTS SellPREFERRED APT CMNTYS INC$66,000
+13.8%
8,969
-16.3%
0.00%
PLPC  PREFORMED LINE PRODS CO$18,000
+38.5%
2700.0%0.00%
PFBI  PREMIER FINL BANCORP INC$15,000
+25.0%
1,1530.0%0.00%
PFC  PREMIER FINANCIAL CORP$218,000
+47.3%
9,4450.0%0.00%
PRLD SellPRELUDE THERAPEUTICS INC$72,000
-96.1%
1,004
-98.4%
0.00%
-100.0%
PVG  PRETIUM RES INC$949,000
-10.2%
82,8830.0%0.00%
PRVL SellPREVAIL THERAPEUTICS INC$40,000
+122.2%
1,749
-2.5%
0.00%
PNRG  PRIMEENERGY RESOURCES CORP$2,000
-33.3%
400.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$799,000
+55.8%
28,951
+1.8%
0.00%
 PRIORITY TECHNOLOGY HLDGS IN$4,000
+100.0%
6220.0%0.00%
 PROFESSIONAL HLDG CORP$14,000
+16.7%
9300.0%0.00%
PROG  PROGENITY INC$2,000
-50.0%
4020.0%0.00%
PGNY SellPROGYNY INC$164,000
+40.2%
3,860
-3.4%
0.00%
PRO SellPROS HOLDINGS INC$1,177,000
+58.6%
23,176
-0.3%
0.00%
PROS  PROSIGHT GLOBAL INC$9,000
+12.5%
7240.0%0.00%
TARA BuyPROTARA THERAPEUTICS INC$12,000
+140.0%
492
+60.8%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$208,000
+193.0%
10,312
+185.2%
0.00%
PTVCB  PROTECTIVE INS CORPcl b$27,0000.0%1,9950.0%0.00%
PRVB  PROVENTION BIO INC$120,000
+31.9%
7,1090.0%0.00%
PVBC BuyPROVIDENT BANCORP INC$12,000
+100.0%
1,036
+41.1%
0.00%
PROV  PROVIDENT FINL HLDGS INC$8,000
+33.3%
4900.0%0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$11,000
+37.5%
7660.0%0.00%
PUBM NewPUBMATIC INC$782,00028,000
+100.0%
0.00%
LUNG NewPULMONX CORP$105,0001,529
+100.0%
0.00%
PLSE  PULSE BIOSCIENCES INC$40,000
+100.0%
1,6830.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$64,000
+3.2%
6,2030.0%0.00%
PCYO  PURE CYCLE CORP$27,000
+22.7%
2,4010.0%0.00%
PRPL BuyPURPLE INNOVATION INC$111,000
+68.2%
3,364
+26.8%
0.00%
QCRH  QCR HOLDINGS INC$84,000
+42.4%
2,1340.0%0.00%
QADA  QAD INCcl a$111,000
+50.0%
1,7600.0%0.00%
QUAD  QUAD / GRAPHICS INC$22,000
+22.2%
5,7250.0%0.00%
PZN SellPZENA INVT MGMT INCclass a$15,000
+25.0%
2,030
-6.1%
0.00%
QIWI  QIWI PLCspon adr rep b$16,000
-40.7%
1,5330.0%0.00%
QTRX SellQUANTERIX CORP$152,000
+17.8%
3,277
-13.9%
0.00%
QD  QUDIAN INCadr$28,000
+12.0%
20,0320.0%0.00%
QMCO  QUANTUM CORP$17,000
+30.8%
2,7910.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$132,000
+28.2%
13,9560.0%0.00%
QTT  QUTOUTIAO INC$13,000
-27.8%
8,3000.0%0.00%
RBB  RBB BANCORP$23,000
+35.3%
1,4680.0%0.00%
RICK  RCI HOSPITALITY HLDGS INC$30,000
+100.0%
7590.0%0.00%
REVG SellREV GROUP INC$24,000
+9.1%
2,749
-3.4%
0.00%
RGCO  RGC RES INC$19,0000.0%8020.0%0.00%
RES BuyRPC INC$505,000
+20.2%
160,154
+0.7%
0.00%
RMR SellRMR GROUP INCcl a$106,000
+37.7%
2,763
-0.9%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$107,000
-84.8%
5,600
-84.7%
0.00%
RLGT  RADIANT LOGISTICS INC$20,000
+11.1%
3,4610.0%0.00%
RDUS SellRADIUS HEALTH INC$532,000
+56.9%
29,767
-0.4%
0.00%
RFL  RAFAEL HLDGS INC$19,000
+46.2%
8110.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$48,000
+100.0%
3,558
+39.4%
0.00%
RAPT  RAPT THERAPEUTICS INC$26,000
-39.5%
1,3390.0%0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,140,000
+104.7%
174,740
+0.3%
0.00%
REPH  RECRO PHARMA INC$5,000
+25.0%
1,7900.0%0.00%
RRBI  RED RIVER BANCSHARES INC$22,000
+15.8%
4360.0%0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$821,000
+47.4%
42,708
+0.8%
0.00%
RRR BuyRED ROCK RESORTS INCcl a$1,025,000
+46.6%
40,951
+0.2%
0.00%
RDVT  RED VIOLET INC$21,000
+40.0%
8150.0%0.00%
RGS SellREGIS CORP MINN$636,000
+45.2%
69,219
-3.1%
0.00%
RM  REGIONAL MGMT CORP$22,000
+83.3%
7470.0%0.00%
RLAY SellRELAY THERAPEUTICS INC$568,000
-64.1%
13,671
-63.2%
0.00%
-100.0%
RLMD  RELMADA THERAPEUTICS INC$72,000
-14.3%
2,2520.0%0.00%
RBNC  RELIANT BANCORP INC$26,000
+30.0%
1,3820.0%0.00%
KRMD  REPRO MED SYS INC$18,000
-18.2%
3,0670.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$112,000
+28.7%
3,1130.0%0.00%
RPAY SellREPAY HLDGS CORP$263,000
+14.8%
9,648
-0.8%
0.00%
REPL BuyREPLIMUNE GROUP INC$135,000
+136.8%
3,536
+42.1%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$11,000
+37.5%
3,9730.0%0.00%
REFR  RESEARCH FRONTIERS INC$9,0000.0%3,1530.0%0.00%
RESN  RESONANT INC$16,000
+6.7%
6,2070.0%0.00%
RGP BuyRESOURCES CONNECTION INC$1,064,000
+9.4%
84,673
+0.5%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$154,000
+1300.0%
14,301
+772.5%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$484,000
+6.4%
17,090
-5.5%
0.00%
RVI  RETAIL VALUE INC$38,000
+22.6%
2,4970.0%0.00%
REV  REVLON INCcl a new$20,000
+81.8%
1,6870.0%0.00%
RVMD SellREVOLUTION MEDICINES INC$206,0000.0%5,204
-12.3%
0.00%
RVLV NewREVOLVE GROUP INCcl a$23,000745
+100.0%
0.00%
REX SellREX AMERICAN RES CORP$1,104,000
+8.4%
15,024
-3.2%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$757,000
-24.2%
25,214
-22.7%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$152,000
+35.7%
5,121
-1.1%
0.00%
RBBN  RIBBON COMMUNICATIONS INC$91,000
+68.5%
14,0070.0%0.00%
RMBI  RICHMOND MUT BANCORPORATION$15,000
+25.0%
1,0870.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$83,000
+45.6%
23,7960.0%0.00%
RMNI  RIMINI STR INC DEL$11,000
+37.5%
2,5680.0%0.00%
RAD SellRITE AID CORP$684,000
-19.1%
43,213
-51.5%
0.00%
RVSB  RIVERVIEW BANCORP INC$10,000
+25.0%
1,9290.0%0.00%
RKT SellROCKET COS INC$550,000
-3.0%
27,229
-4.2%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$277,000
+149.5%
5,042
+4.1%
0.00%
RMTI  ROCKWELL MED INC$12,000
-7.7%
12,2720.0%0.00%
RCKY  ROCKY BRANDS INC$17,000
+13.3%
6050.0%0.00%
ROOT NewROOT INC$44,0002,794
+100.0%
0.00%
RUBY  RUBIUS THERAPEUTICS INC$38,000
+52.0%
5,0220.0%0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$44,000
+29.4%
1,160
+49.9%
0.00%
RYI  RYERSON HLDG CORP$19,000
+137.5%
1,4180.0%0.00%
SBFG  SB FINL GROUP INC$11,000
+37.5%
6270.0%0.00%
XHB NewPDR SERIES TRUST Ps&p homebuild$523,0009,080
+100.0%
0.00%
SP SellSP PLUS CORP$126,000
+17.8%
4,369
-27.1%
0.00%
SQZ NewSQZ BIOTECHNOLOGIES CO$13,000439
+100.0%
0.00%
SWKH  SWK HLDGS CORP$3,0000.0%2270.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$942,000
+16.4%
147,7200.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$8,000
+14.3%
3380.0%0.00%
SAL  SALISBURY BANCORP INC$8,000
+14.3%
2240.0%0.00%
SAND  SANDSTORM GOLD LTD$49,000
-15.5%
6,8960.0%0.00%
SASR  SANDY SPRING BANCORP INC$978,000
+39.5%
30,3970.0%0.00%
SGMO SellSANGAMO THERAPEUTICS INC$426,000
+63.8%
27,272
-0.6%
0.00%
SSL  SASOL LTDsponsored adr$22,000
+15.8%
2,4840.0%0.00%
STSA  SATSUMA PHARMACEUTICALS INC$4,000
+33.3%
8970.0%0.00%
SVRA  SAVARA INC$4,0000.0%3,5900.0%0.00%
SCHN  SCHNITZER STEEL INDS INCcl a$177,000
+67.0%
5,5470.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$496,000
-42.3%
24,004
-30.9%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$350,000
+348.7%
7,229
+63.3%
0.00%
SCPH  SCPHARMACEUTICALS INC$4,000
-33.3%
8270.0%0.00%
SCU  SCULPTOR CAP MGMT$24,000
+26.3%
1,6030.0%0.00%
SEB SellSEABOARD CORP DEL$115,000
-59.1%
38
-61.6%
0.00%
SEAC  SEACHANGE INTL INC$5,000
+66.7%
3,7140.0%0.00%
SA  SEABRIDGE GOLD INC$56,000
+12.0%
2,6490.0%0.00%
SPNE  SEASPINE HLDGS CORP$40,000
+21.2%
2,3090.0%0.00%
SCWX  SECUREWORKS CORPcl a$11,000
+22.2%
7920.0%0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$5,000
+25.0%
6550.0%0.00%
SEER NewSEER INC$56,000990
+100.0%
0.00%
WTTR  SELECT ENERGY SVCS INC$27,000
+8.0%
6,6220.0%0.00%
SLCT  SELECT BANCORP INC NEW$13,000
+30.0%
1,4120.0%0.00%
SELB  SELECTA BIOSCIENCES INC$22,000
+22.2%
7,1810.0%0.00%
SLQT BuySELECTQUOTE INC$102,000
+67.2%
4,897
+61.8%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$757,000
+11.2%
18,964
-0.5%
0.00%
MCRB BuySERES THERAPEUTICS INC$361,000
+98.4%
14,732
+129.2%
0.00%
SRG  SERITAGE GROWTH PPTYScl a$61,000
+8.9%
4,1900.0%0.00%
SREV  SERVICESOURCE INTL INC$14,000
+27.3%
7,6780.0%0.00%
SMED  SHARPS COMPLIANCE CORP$17,000
+54.5%
1,7970.0%0.00%
STTK NewSHATTUCK LABS INC$74,0001,415
+100.0%
0.00%
FOUR SellSHIFT4 PMTS INCcl a$107,000
-90.1%
1,416
-93.7%
0.00%
SCVL BuySHOE CARNIVAL INC$926,000
+17.5%
23,625
+0.6%
0.00%
SWAV SellSHOCKWAVE MED INC$949,000
+36.4%
9,144
-0.4%
0.00%
SHBI  SHORE BANCSHARES INC$16,000
+33.3%
1,0960.0%0.00%
SSTI  SHOTSPOTTER INC$37,000
+19.4%
9870.0%0.00%
SHYF SellSHYFT GROUP INC$153,000
+45.7%
5,372
-3.4%
0.00%
SIBN BuySI BONE INC$127,000
+32.3%
4,240
+4.9%
0.00%
SIEB  SIEBERT FINL CORP$6,000
+20.0%
1,4310.0%0.00%
BSRR  SIERRA BANCORP$72,000
+44.0%
2,9730.0%0.00%
SIEN  SIENTRA INC$130,000
+13.0%
33,5840.0%0.00%
SWIR  SIERRA WIRELESS INC$16,000
+33.3%
1,0640.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$59,000
+7.3%
8,0900.0%0.00%
SIMO  SILICON MOTION TECHNOLOGY COsponsored adr$104,000
+26.8%
2,1680.0%0.00%
SILK SellSILK RD MED INC$452,000
-6.8%
7,187
-0.4%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$14,000
+27.3%
1,0230.0%0.00%
SVM  SILVERCORP METALS INC$49,000
-7.5%
7,4000.0%0.00%
SBTX NewSILVERBACK THERAPEUTICS INC$1,00013
+100.0%
0.00%
SILV SellSILVERCREST METALS INC$34,000
-27.7%
3,069
-45.0%
0.00%
SI  SILVERGATE CAP CORPcl a$101,000
+405.0%
1,3580.0%0.00%
SITM BuySITIME CORP$161,000
+73.1%
1,444
+30.7%
0.00%
SKY SellSKYLINE CHAMPION CORPORATION$266,000
+14.2%
8,623
-0.8%
0.00%
SWBI  SMITH & WESSON BRANDS INC$159,000
+14.4%
8,9380.0%0.00%
SMBK  SMARTFINANCIAL INC$23,000
+35.3%
1,2410.0%0.00%
SDC  SMILEDIRECTCLUB INC$29,000
+3.6%
2,4350.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$23,000
+43.8%
4,1940.0%0.00%
SY NewSO YOUNG INTERNATIONAL INCsponsored ads$70,0006,263
+100.0%
0.00%
SQM NewSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$167,0003,400
+100.0%
0.00%
SOGO  SOGOU INCadr repstg a$35,000
-7.9%
4,2780.0%0.00%
SOHU  SOHU COM LTDsponsored ads$79,000
-20.2%
4,9760.0%0.00%
SOI  SOLARIS OILFIELD INFRSTR INC$21,000
+31.2%
2,5300.0%0.00%
SLNO  SOLENO THERAPEUTICS INC$13,000
-23.5%
6,6690.0%0.00%
SLDB  SOLID BIOSCIENCES INC$16,000
+300.0%
2,1610.0%0.00%
SOLY  SOLITON INC$7,0000.0%8600.0%0.00%
SONO SellSONOS INC$310,000
+51.2%
13,260
-2.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$425,000
-31.0%
62,325
+12.9%
0.00%
SHC NewSOTERA HEALTH CO$94,0003,438
+100.0%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$18,000
+50.0%
9390.0%0.00%
SFST  SOUTHERN FIRST BANCSHARES$23,000
+43.8%
6420.0%0.00%
SMBC  SOUTHERN MO BANCORP INC$21,000
+31.2%
6840.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$21,000
+40.0%
1,7590.0%0.00%
SPKE  SPARK ENERGY INC$14,000
+7.7%
1,5130.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$202,000
+83.6%
10,400
+5.9%
0.00%
SAVE BuySPIRIT AIRLS INC$858,000
+54.9%
35,096
+2.1%
0.00%
STXB  SPIRIT OF TEX BANCSHARES INC$20,000
+53.8%
1,1990.0%0.00%
SPOK SellSPOK HLDGS INC$546,000
+14.0%
49,112
-2.5%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$118,000
+57.3%
6,718
+28.7%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$256,000
+73.0%
3,531
+13.4%
0.00%
SII  SPROTT INC$32,000
-15.8%
1,1100.0%0.00%
SPRB NewSPRUCE BIOSCIENCES INC$17,000707
+100.0%
0.00%
SPT BuySPROUT SOCIAL INC$408,000
+144.3%
8,984
+108.1%
0.00%
STND  STANDARD AVB FINL CORP$10,0000.0%3050.0%0.00%
SGU  STAR GROUP L Punit ltd partnr$25,000
-3.8%
2,6450.0%0.00%
SRT  STARTEK INC$11,000
+37.5%
1,4480.0%0.00%
STFC  STATE AUTO FINL CORP$139,000
+29.9%
7,7930.0%0.00%
SCS SellSTEELCASE INCcl a$1,055,000
+29.9%
77,857
-3.0%
0.00%
STEP BuySTEPSTONE GROUP INC$140,000
+75.0%
3,511
+17.0%
0.00%
STXS SellSTEREOTAXIS INC$27,000
+35.0%
5,343
-3.8%
0.00%
SBT  STERLING BANCORP INC$5,000
+66.7%
1,1010.0%0.00%
STRL SellSTERLING CONSTR INC$64,000
+23.1%
3,435
-5.1%
0.00%
SFIX BuySTITCH FIX INC$691,000
+183.2%
11,753
+30.3%
0.00%
SYBT BuySTOCK YDS BANCORP INC$693,000
+102.6%
17,117
+70.4%
0.00%
STOK SellSTOKE THERAPEUTICS INC$110,000
+39.2%
1,785
-23.7%
0.00%
SRI SellSTONERIDGE INC$176,000
+61.5%
5,804
-2.0%
0.00%
STRS  STRATUS PPTYS INC$13,000
+18.2%
5210.0%0.00%
LRN NewSTRIDE INC$213,00010,050
+100.0%
0.00%
SMMF  SUMMIT FINL GROUP INC$22,000
+46.7%
1,0020.0%0.00%
SUMO SellSUMO LOGIC INC$121,000
+11.0%
4,227
-15.5%
0.00%
SXC BuySUNCOKE ENERGY INC$999,000
+27.3%
229,511
+0.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$429,000
+106.2%
9,505
+38.8%
0.00%
STKL NewSUNOPTA INC$34,0002,915
+100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$190,000
+18.0%
6,000
-1.9%
0.00%
SGC  SUPERIOR GROUP OF CO INC$23,0000.0%1,0000.0%0.00%
SGRY SellSURGERY PARTNERS INC$89,000
-4.3%
3,060
-28.1%
0.00%
SRGA  SURGALIGN HOLDINGS INC$24,000
+26.3%
10,7670.0%0.00%
STRO BuySUTRO BIOPHARMA INC$68,000
+126.7%
3,140
+6.9%
0.00%
SUZ NewSUZANO S Aspon ads$617,00055,121
+100.0%
0.00%
SWCH SellSWITCH INCcl a$231,000
-62.4%
14,108
-64.1%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$17,000
+54.5%
3,5240.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$92,000
+87.8%
4,129
+24.3%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$189,000
+320.0%
17,405
+238.7%
0.00%
SYX SellSYSTEMAX INC$67,000
+45.7%
1,871
-1.5%
0.00%
TELA  TELA BIO INC$13,000
-7.1%
8370.0%0.00%
TFSL SellTFS FINL CORP$471,000
-18.2%
26,731
-31.8%
0.00%
TPIC SellTPI COMPOSITES INC$249,000
+55.6%
4,724
-14.5%
0.00%
TRTX  TPG RE FIN TR INC$68,000
+25.9%
6,4730.0%0.00%
TALO BuyTALOS ENERGY INC$513,000
+30.5%
62,292
+2.1%
0.00%
TH  TARGET HOSPITALITY CORP$3,000
+50.0%
1,8470.0%0.00%
TARS NewTARSUS PHARMACEUTICALS INC$27,000639
+100.0%
0.00%
TTM  TATA MTRS LTDsponsored adr$163,000
+38.1%
12,9400.0%0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$24,000
+20.0%
914
+1.6%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$104,000
+131.1%
3,385
+52.9%
0.00%
TISI  TEAM INC$931,000
+98.5%
85,3380.0%0.00%
TRC  TEJON RANCH CO$62,000
+3.3%
4,2760.0%0.00%
TNAV  TELENAV INC$35,000
+29.6%
7,5070.0%0.00%
TELL SellTELLURIAN INC NEW$16,000
+33.3%
12,849
-16.0%
0.00%
TEN SellTENNECO INC$1,039,000
+42.3%
97,964
-6.8%
0.00%
TX  TERNIUM SAsponsored ads$97,000
+54.0%
3,3380.0%0.00%
TBNK  TERRITORIAL BANCORP INC$54,000
+20.0%
2,2170.0%0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$193,000
+60.8%
2660.0%0.00%
TXMD  THERAPEUTICSMD INC$54,000
-22.9%
44,6080.0%0.00%
REAL SellTHE REALREAL INC$326,000
+34.2%
16,709
-0.4%
0.00%
THR SellTHERMON GROUP HLDGS INC$107,000
+35.4%
6,867
-3.0%
0.00%
QFIN  360 DIGITECH INCamerican dep$141,000
-1.4%
11,9480.0%0.00%
TDW  TIDEWATER INC NEW$31,000
+29.2%
3,5640.0%0.00%
TLYS  TILLYS INCcl a$16,000
+33.3%
1,9550.0%0.00%
TLRY SellTILRAY INC$6,000
-70.0%
750
-82.0%
0.00%
TSBK  TIMBERLAND BANCORP INC$16,000
+33.3%
6600.0%0.00%
TMST SellTIMKENSTEEL CORPORATION$484,000
+29.4%
103,575
-1.8%
0.00%
TIPT  TIPTREE INC$11,0000.0%2,2200.0%0.00%
TWI BuyTITAN INTL INC ILL$633,000
+70.6%
130,305
+1.4%
0.00%
TITN  TITAN MACHY INC$33,000
+50.0%
1,6810.0%0.00%
TLSA BuyTIZIANA LIFE SCIENCES PLCsponsored ads$25,000
-19.4%
12,488
+33.4%
0.00%
TR SellTOOTSIE ROLL INDS INC$715,000
-4.4%
24,056
-0.7%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,056,000
+116.0%
44,963
+50.8%
0.00%
TRNS  TRANSCAT INC$30,000
+20.0%
8520.0%0.00%
TCI  TRANSCONTINENTAL RLTY INVS$4,0000.0%1530.0%0.00%
TBIO SellTRANSLATE BIO INC$408,000
+34.2%
22,140
-0.6%
0.00%
TMDX  TRANSMEDICS GROUP INC$59,000
+43.9%
2,9820.0%0.00%
TGS  TRANSPORTADORA DE GAS SURsponsored ads b$131,000
+31.0%
24,2320.0%0.00%
TVTX NewTRAVERE THERAPEUTICS INC$270,0009,895
+100.0%
0.00%
TIG  TREAN INS GROUP INC$15,000
-11.8%
1,1100.0%0.00%
TREC  TRECORA RES$31,000
+14.8%
4,4200.0%0.00%
TG  TREDEGAR CORP$1,167,000
+12.3%
69,8610.0%0.00%
TCBK  TRICO BANCSHARES$171,000
+43.7%
4,8490.0%0.00%
TPCO  TRIBUNE PUBG CO NEW$33,000
+17.9%
2,4080.0%0.00%
TCDA  TRICIDA INC$78,000
-22.8%
11,1530.0%0.00%
NewTRILLIUM THERAPEUTICS INC$38,0002,611
+100.0%
0.00%
TRS SellTRIMAS CORP$1,092,000
+38.1%
34,493
-0.7%
0.00%
GTS  TRIPLE-S MGMT CORPcl b$117,000
+19.4%
5,4770.0%0.00%
TSC  TRISTATE CAP HLDGS INC$53,000
+32.5%
3,0410.0%0.00%
TRUE SellTRUECAR INC$47,000
-24.2%
11,265
-9.0%
0.00%
TCX  TUCOWS INC$109,000
+7.9%
1,4730.0%0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$56,000
+14.3%
10,3170.0%0.00%
TPB  TURNING PT BRANDS INC$74,000
+60.9%
1,6600.0%0.00%
HEAR  TURTLE BEACH CORP$26,000
+18.2%
1,1860.0%0.00%
TPC SellTUTOR PERINI CORP$969,000
+9.9%
74,828
-5.5%
0.00%
VNET  21VIANET GROUP INCsponsored ads a$614,000
+49.8%
17,6930.0%0.00%
TWST SellTWIST BIOSCIENCE CORP$1,104,000
+85.2%
7,815
-0.3%
0.00%
TYME  TYME TECHNOLOGIES INC$11,000
+22.2%
9,2850.0%0.00%
UFPT  UFP TECHNOLOGIES INC$29,000
+11.5%
6320.0%0.00%
UMH  UMH PPTYS INC$123,000
+9.8%
8,2920.0%0.00%
USX  U S XPRESS ENTERPRISES INC$13,000
-18.8%
1,9540.0%0.00%
ULBI  ULTRALIFE CORP$4,0000.0%6810.0%0.00%
UGP NewULTRAPAR PARTICIPACOES SA$613,000135,500
+100.0%
0.00%
UFI BuyUNIFI INC$741,000
+39.0%
41,779
+0.7%
0.00%
UIHC SellUNITED INS HLDGS CORP$325,000
-9.2%
56,671
-4.1%
0.00%
UBFO  UNITED SEC BANCSHARES CALIF$8,000
+14.3%
1,1940.0%0.00%
USM SellUNITED STATES CELLULAR CORP$298,000
-9.4%
9,735
-12.5%
0.00%
USLM  UNITED STS LIME & MINERALS I$282,000
+26.5%
2,4790.0%0.00%
UTL  UNITIL CORP$145,000
+14.2%
3,2820.0%0.00%
UNTY  UNITY BANCORP INC$12,000
+50.0%
7030.0%0.00%
UVE SellUNIVERSAL INS HLDGS INC$1,199,000
+7.2%
79,345
-1.8%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$22,000
+57.1%
4,1260.0%0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$18,0000.0%8770.0%0.00%
UTI  UNIVERSAL TECHNICAL INST INC$23,000
+27.8%
3,5640.0%0.00%
UVSP  UNIVEST FINANCIAL CORPORATIO$142,000
+43.4%
6,9010.0%0.00%
UPLD SellUPLAND SOFTWARE INC$350,000
+21.1%
7,641
-0.5%
0.00%
UPST NewUPSTART HLDGS INC$584,00014,346
+100.0%
0.00%
UEC  URANIUM ENERGY CORP$33,000
+83.3%
18,5480.0%0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,189,000
+53.6%
84,186
+0.1%
0.00%
UTMD  UTAH MED PRODS INC$88,000
+6.0%
1,0370.0%0.00%
UTZ NewUTZ BRANDS INC$43,0001,936
+100.0%
0.00%
VBIV BuyVBI VACCINES INC$192,000
+11.6%
69,771
+15.8%
0.00%
VEON  VEON LTDsponsored adr$231,000
+19.7%
153,0920.0%0.00%
VSEC  VSE CORP$72,000
+26.3%
1,8690.0%0.00%
VOXX  VOXX INTL CORPcl a$22,000
+69.2%
1,7480.0%0.00%
VTVT  VTV THERAPEUTICS INCcl a$4,000
+33.3%
1,9310.0%0.00%
VALU  VALUE LINE INC$6,000
+50.0%
1700.0%0.00%
VAPO SellVAPOTHERM INC$154,000
-7.8%
5,718
-0.6%
0.00%
VEC  VECTRUS INC$918,000
+31.0%
18,4570.0%0.00%
VXRT BuyVAXART INC$60,000
+50.0%
10,368
+70.7%
0.00%
PCVX BuyVAXCYTE INC$71,000
-30.4%
2,697
+30.2%
0.00%
VOO NewVANGUARD INDEX FDS$342,0001,000
+100.0%
0.00%
VERO  VENUS CONCEPT INC$3,000
-25.0%
1,5980.0%0.00%
VRA  VERA BRADLEY INC$482,000
+30.3%
60,6290.0%0.00%
VSTM  VERASTEM INC$36,000
+80.0%
16,9200.0%0.00%
VRTV SellVERITIV CORP$707,000
+62.2%
34,001
-1.2%
0.00%
VCEL SellVERICEL CORP$213,000
+37.4%
6,888
-17.8%
0.00%
VERI BuyVERITONE INC$590,000
+578.2%
20,738
+117.7%
0.00%
VET BuyVERMILION ENERGY INC$1,064,000
+135.4%
238,653
+23.1%
0.00%
VRRM SellVERRA MOBILITY CORP$898,000
+38.8%
66,886
-0.3%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$18,000
+50.0%
1,5620.0%0.00%
VRS SellVERSO CORPcl a$32,000
+3.2%
2,698
-32.0%
0.00%
VERU SellVERU INC$53,000
+231.2%
6,122
-1.7%
0.00%
VRT SellVERTIV HOLDINGS CO$767,000
-44.7%
41,128
-48.6%
0.00%
-100.0%
VERX BuyVERTEX INCcl a$76,000
+65.2%
2,170
+8.5%
0.00%
VIACA BuyVIACOMCBS INCcl a$374,000
+266.7%
9,906
+194.7%
0.00%
VCTR NewVICTORY CAP HLDGS INC$16,000662
+100.0%
0.00%
VIE SellVIELA BIO INC$368,000
+27.3%
10,230
-0.4%
0.00%
VMD  VIEMED HEALTHCARE INC$48,000
-9.4%
6,1540.0%0.00%
VRAY SellVIEWRAY INC$52,000
+8.3%
13,525
-1.8%
0.00%
VKTX  VIKING THERAPEUTICS INC$41,000
-2.4%
7,2790.0%0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$28,000
-9.7%
1,2660.0%0.00%
VNOM  VIPER ENERGY PARTNERS LP$27,000
+58.8%
2,3220.0%0.00%
VIR BuyVIR BIOTECHNOLOGY INC$967,000
+3.2%
36,160
+32.5%
0.00%
VHC  VIRNETX HLDG CORP$68,000
-5.6%
13,5760.0%0.00%
VIRT SellVIRTU FINL INCcl a$1,216,000
-13.2%
48,322
-20.6%
0.00%
-100.0%
VPG  VISHAY PRECISION GROUP INC$122,000
+24.5%
3,8700.0%0.00%
VITL SellVITAL FARMS INC$37,000
-49.3%
1,448
-19.8%
0.00%
VVNT BuyVIVINT SMART HOME INC$148,000
+26.5%
7,126
+4.2%
0.00%
VNRX  VOLITIONRX LTD$11,000
+22.2%
2,8670.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$27,000
-34.1%
3,8430.0%0.00%
VRM SellVROOM INC$632,000
-78.5%
15,419
-72.9%
0.00%
-100.0%
WTI SellW & T OFFSHORE INC$26,0000.0%11,757
-19.8%
0.00%
WNS  WNS HLDGS LTDspon adr$172,000
+13.2%
2,3810.0%0.00%
VYNE  VYNE THERAPEUTICS INC$20,000
-4.8%
12,8840.0%0.00%
WTRH BuyWAITR HLDGS INC$128,000
+276.5%
45,883
+340.8%
0.00%
WPG NewWASHINGTON PRIME GROUP NEW$598,00091,883
+100.0%
0.00%
WASH  WASHINGTON TR BANCORP$493,000
+45.9%
11,0150.0%0.00%
WSBF SellWATERSTONE FINL INC MD$129,000
+19.4%
6,877
-1.2%
0.00%
WMK  WEIS MKTS INC$303,000
-0.3%
6,3430.0%0.00%
WBT  WELBILT INC$1,123,000
+114.3%
85,1180.0%0.00%
WTBA  WEST BANCORPORATION INCcap stk$70,000
+20.7%
3,6130.0%0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$218,000
+1182.4%
66,760
+672.0%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$14,000
+27.3%
2,0350.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$21,000
+31.2%
1,4520.0%0.00%
WEYS  WEYCO GROUP INC$27,000
-3.6%
1,7280.0%0.00%
WSR SellWHITESTONE REIT$883,000
+31.8%
110,806
-0.9%
0.00%
WLL SellWHITING PETE CORP NEW$431,000
+32.6%
17,249
-8.2%
0.00%
WOW SellWIDEOPENWEST INC$58,000
+87.1%
5,492
-6.4%
0.00%
WLDN SellWILLDAN GROUP INC$56,000
+7.7%
1,353
-32.7%
0.00%
WLFC  WILLIS LEASE FINANCE CORP$7,000
+75.0%
2360.0%0.00%
WINA  WINMARK CORP$69,000
+7.8%
3720.0%0.00%
WKHS BuyWORKHORSE GROUP INC$398,000
+94.1%
20,154
+148.2%
0.00%
WRLD SellWORLD ACCEP CORP DEL$1,117,000
-14.3%
10,932
-11.5%
0.00%
-100.0%
WRAP  WRAP TECHNOLOGIES INC$7,000
-22.2%
1,3600.0%0.00%
XPEL BuyXPEL INC$141,000
+161.1%
2,739
+33.1%
0.00%
XBIT  XBIOTECH INC$20,000
-16.7%
1,2570.0%0.00%
XOMA  XOMA CORP DEL$32,000
+128.6%
7210.0%0.00%
XENE  XENON PHARMACEUTICALS INC$18,000
+38.5%
1,1960.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$9,000
-10.0%
1,4230.0%0.00%
XERS BuyXERIS PHARMACEUTICALS INC$138,000
+331.2%
27,908
+416.1%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$212,000
+27.7%
4,301
-0.9%
0.00%
YORW BuyYORK WTR CO$635,000
+33.7%
13,640
+21.4%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$212,000
+371.1%
4,093
+199.9%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$85,000
-22.0%
33,804
-21.8%
0.00%
ZGNX SellZOGENIX INC$716,000
+11.2%
35,829
-0.3%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INC$125,0002,585
+100.0%
0.00%
ZUO SellZUORA INC$415,000
+24.3%
29,818
-7.8%
0.00%
ZYME  ZYMEWORKS INC$69,000
+1.5%
1,4600.0%0.00%
ZYXI  ZYNEX INC$721,000
-23.0%
53,6390.0%0.00%
AFYA SellAFYA LTD$360,000
-47.1%
14,225
-43.1%
0.00%
ARCE  ARCO PLATFORM LTD$50,000
-12.3%
1,3970.0%0.00%
ARCO  ARCOS DORADOS HOLDINGS INC$68,000
+21.4%
13,5780.0%0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$954,000
+39.3%
30,627
-0.4%
0.00%
BYSI  BEYONDSPRING INC$20,000
-9.1%
1,6660.0%0.00%
CMCL  CALEDONIA MNG CORP PLC$18,000
-5.3%
1,1200.0%0.00%
CMBM NewCAMBIUM NETWORKS CORP$17,000671
+100.0%
0.00%
CYD  CHINA YUCHAI INTL LTD$38,000
-7.3%
2,3000.0%0.00%
CMPR  CIMPRESS PLC$919,000
+16.6%
10,4770.0%0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$313,000
+49.0%
26,031
+29.0%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$1,155,000
+59.3%
77,858
+12.9%
0.00%
DESP  DESPEGAR COM CORP$72,000
+100.0%
5,6000.0%0.00%
FRO  FRONTLINE LTD$225,000
-4.7%
36,3310.0%0.00%
GAN BuyGAN LTD$52,000
+246.7%
2,586
+196.6%
0.00%
ESGC  EROS STX GLOBAL CORPORATION$28,000
-15.2%
15,2110.0%0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$46,000
-74.0%
3,549
-77.8%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$19,000
-20.8%
2,556
-30.4%
0.00%
IBEX  IBEX LTD$9,000
+28.6%
4560.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$76,000
+15.2%
4,2910.0%0.00%
LXFR BuyLUXFER HOLDINGS PLC$214,000
+78.3%
13,060
+37.4%
0.00%
MANU BuyMANCHESTER UTD PLC NEWord cl a$79,000
+58.0%
4,697
+37.9%
0.00%
MGTX  MEIRAGTX HLDGS PLC$50,000
+13.6%
3,3080.0%0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$116,000
+84.1%
4,9380.0%0.00%
NESR  NATIONAL ENERGY SERVICES REU$18,000
+50.0%
1,8220.0%0.00%
MYOV SellMYOVANT SCIENCES LTD$33,000
-5.7%
1,178
-52.7%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$48,000
-17.2%
16,5870.0%0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$4,0000.0%1,3670.0%0.00%
OSMT  OSMOTICA PHARMACEUTICALS PLC$7,000
-22.2%
1,5810.0%0.00%
PRTA  PROTHENA CORP PLC$80,000
+21.2%
6,6490.0%0.00%
QTNT BuyQUOTIENT LTD$62,000
+14.8%
11,874
+13.6%
0.00%
SFL SellSFL CORPORATION LTD$502,000
-18.8%
80,060
-3.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$677,000
+10.4%
21,935
+11.4%
0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$11,000
+22.2%
4,3750.0%0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$80,000
+27.0%
4,183
-5.6%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$555,000
+19.9%
31,2650.0%0.00%
LILA SellLIBERTY LATIN AMERICA LTD$442,000
+28.9%
39,669
-4.6%
0.00%
TROX SellTRONOX HOLDINGS PLC$768,000
+57.7%
52,527
-15.2%
0.00%
GLNG BuyGOLAR LNG LTD$1,000,000
+110.1%
103,735
+31.8%
0.00%
WTRE SellWATFORD HLDGS LTD$75,000
+44.2%
2,167
-4.5%
0.00%
XP SellXP INCcl a$292,000
-70.1%
7,350
-68.6%
0.00%
AGRO BuyADECOAGRO S A$1,123,000
+78.3%
164,987
+22.2%
0.00%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$23,0000.0%1,8160.0%0.00%
ARD SellARDAGH GROUP S Acl a$313,000
-26.2%
18,139
-39.6%
0.00%
NEXA  NEXA RES S A$357,000
+82.1%
37,0670.0%0.00%
OEC BuyORION ENGINEERED CARBONS S A$743,000
+136.6%
43,348
+72.6%
0.00%
CSTE  CAESARSTONE LTD$44,000
+33.3%
3,3780.0%0.00%
CGEN BuyCOMPUGEN LTDord$128,000
+54.2%
10,529
+106.1%
0.00%
INMD BuyINMODE LTD$52,000
+44.4%
1,104
+11.7%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$18,000
+38.5%
9540.0%0.00%
FROG BuyJFROG LTD$130,000
+242.1%
2,075
+361.1%
0.00%
NNOX NewNANO X IMAGING LTD$39,000864
+100.0%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$410,000
+51.3%
5,578
+12.8%
0.00%
URGN  UROGEN PHARMA LTD$58,000
-6.5%
3,2240.0%0.00%
AFMD BuyAFFIMED N V$253,000
+644.1%
43,378
+337.6%
0.00%
CNTG  CENTOGENE N V$11,000
+22.2%
9860.0%0.00%
CNHI  CNH INDL N V$5,000
+66.7%
3820.0%0.00%
FI  FRANKS INTL N V$66,000
+78.4%
24,2240.0%0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$13,000
-64.9%
2,250
-74.3%
0.00%
QURE BuyUNIQURE NV$644,000
+34.2%
17,822
+36.7%
0.00%
CPA SellCOPA HOLDINGS SAcl a$523,000
-22.5%
6,775
-49.5%
0.00%
IFS BuyINTERCORP FINL SVCS INC$225,000
+141.9%
7,063
+74.7%
0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$12,0000.0%4,7780.0%0.00%
OSW  ONESPAWORLD HOLDINGS LIMITED$61,000
+56.4%
6,0210.0%0.00%
AZRE  AZURE PWR GLOBAL LTD$61,000
+38.6%
1,4870.0%0.00%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$585,000
+92.4%
19,8170.0%0.00%
ASC  ARDMORE SHIPPING CORP$25,000
-7.4%
7,6300.0%0.00%
ATCO SellATLAS CORPshares$612,000
+0.5%
56,456
-17.1%
0.00%
CMRE  COSTAMARE INC$69,000
+38.0%
8,3640.0%0.00%
DHT SellDHT HOLDINGS INC$85,000
-2.3%
16,227
-3.8%
0.00%
DSX  DIANA SHIPPING INC$3,000
+50.0%
1,5870.0%0.00%
DSSI SellDIAMOND S SHIPPING INC$16,000
-40.7%
2,408
-36.8%
0.00%
LPG BuyDORIAN LPG LTD$1,129,000
+53.2%
92,560
+0.7%
0.00%
EGLE  EAGLE BULK SHIPPING INC$11,000
+22.2%
5570.0%0.00%
GNK  GENCO SHIPPING & TRADING LTD$11,000
+10.0%
1,5090.0%0.00%
INSW  INTERNATIONAL SEAWAYS INC$44,000
+10.0%
2,7160.0%0.00%
MAXN  MAXEON SOLAR TECHNOLOGIES LT$199,000
+68.6%
7,0120.0%0.00%
SB  SAFE BULKERS INC$5,000
+25.0%
3,8980.0%0.00%
STNG  SCORPIO TANKERS INC$281,000
+1.1%
25,1270.0%0.00%
SALT  SCORPIO BULKERS INC$13,000
+18.2%
7490.0%0.00%
SBLK  STAR BULK CARRIERS CORP.$41,000
+28.1%
4,6730.0%0.00%
WVE BuyWAVE LIFE SCIENCES LTD$49,000
+6.5%
6,234
+15.6%
0.00%
GSHHY ExitGUANGSHEN RY LTDsponsored adr$0-1,700
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-486,536
-100.0%
0.00%
PDLI ExitPDL BIOPHARMA INC$0-23,284
-100.0%
0.00%
AMRN ExitAMARIN CORP PLCspons adr new$0-50,426
-100.0%
0.00%
CFFA ExitCF FIN ACQUISITION CORP$0-101,600
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-35,797
-100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-17,225
-100.0%
0.00%
LRN ExitK12 INC$0-8,426
-100.0%
0.00%
VSLR ExitVIVINT SOLAR INC$0-8,069
-100.0%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-166,634
-100.0%
0.00%
DHRPRA ExitDANAHER CORPORATION4.75 mnd cv pfd$0-133
-100.0%
0.00%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-2,268
-100.0%
0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-2,017
-100.0%
0.00%
PDS ExitPRECISION DRILLING CORP$0-244,468
-100.0%
0.00%
NOG ExitNORTHERN OIL AND GAS INC MN$0-531
-100.0%
0.00%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-8,150
-100.0%
0.00%
IRS ExitIRSA INVERSIONES Y REP S Aglobl dep rcpt$0-12,505
-100.0%
0.00%
BLU ExitBELLUS HEALTH INC NEW$0-917
-100.0%
0.00%
OASPQ ExitOASIS PETROLEUM INC$0-1,652,592
-100.0%
0.00%
ADRO ExitADURO BIOTECH INC$0-7,778
-100.0%
0.00%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-28,450
-100.0%
0.00%
RTRX ExitRETROPHIN INC$0-9,981
-100.0%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-2,882
-100.0%
0.00%
MVC ExitMVC CAP INC$0-120,715
-100.0%
0.00%
ExitDIGICEL GROUP 0.5 LIMITEDdebt 7.000%12/3$0-223,377
-100.0%
0.00%
MR ExitMONTAGE RES CORP$0-1,720
-100.0%
0.00%
RTLR ExitRATTLER MIDSTREAM LP$0-1,944
-100.0%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-799,057
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-1,010
-100.0%
0.00%
TRWH ExitTWIN RIV WORLDWIDE HLDGS INC$0-2,822
-100.0%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS INC$0-5,482
-100.0%
0.00%
CARE ExitCARTER BK & TR MARTINSVILLE$0-2,002
-100.0%
0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CO$0-998
-100.0%
0.00%
ExitBBX CAP CORP NEWcl a$0-1,102
-100.0%
0.00%
JCAP ExitJERNIGAN CAP INC$0-2,790
-100.0%
0.00%
TURN Exit180 DEGREE CAP CORP$0-232,241
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-1,342,886
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S.A.sponsored adr$0-11,600
-100.0%
0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-22,132
-100.0%
0.00%
GBLI ExitGLOBAL INDEMNITY GROUP LLC$0-485
-100.0%
0.00%
HUD ExitHUDSON LTD$0-3,490
-100.0%
0.00%
RST ExitROSETTA STONE INC$0-3,086
-100.0%
0.00%
VOD ExitVODAFONE GROUP PLC NEWsponsored adr$0-36,086
-100.0%
0.00%
RRD ExitDONNELLEY R R & SONS CO$0-186,774
-100.0%
0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-4,640
-100.0%
0.00%
DLPH ExitDELPHI TECHNOLOGIES PL$0-182,062
-100.0%
-0.00%
SAP ExitSAP SEspon adr$0-11,039
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-3,832,653
-100.0%
-0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-1,326,753
-100.0%
-0.00%
ADSW ExitADVANCED DISP SVCS INC DEL$0-60,529
-100.0%
-0.00%
GLT ExitGLATFELTER$0-122,009
-100.0%
-0.00%
WMGI ExitWRIGHT MED GROUP N V$0-66,746
-100.0%
-0.00%
MYOK ExitMYOKARDIA INC$0-30,432
-100.0%
-0.00%
UAE ExitISHARES TRmsci uae etf$0-380,000
-100.0%
-0.00%
EPOL ExitISHARES TRmsci poland etf$0-275,000
-100.0%
-0.00%
GLIBA ExitGCI LIBERTY INC$0-83,619
-100.0%
-0.00%
NBL ExitNOBLE ENERGY INC$0-806,695
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-49,511
-100.0%
-0.00%
LVGO ExitLIVONGO HEALTH INC$0-48,234
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-109,472
-100.0%
-0.00%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-218,380
-100.0%
-0.00%
AAN ExitAARONS INC$0-176,171
-100.0%
-0.00%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIS L$0-1,589,819
-100.0%
-0.01%
DNKN ExitDUNKIN BRANDS GROUP INC$0-154,914
-100.0%
-0.01%
IMMU ExitIMMUNOMEDICS INC$0-177,719
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-381,430
-100.0%
-0.01%
TCO ExitTAUBMAN CTRS INC$0-655,719
-100.0%
-0.01%
HDS ExitHD SUPPLY HLDGS INC$0-713,119
-100.0%
-0.01%
MOBL ExitMOBILEIRON INC$0-4,626,974
-100.0%
-0.01%
AZN ExitASTRAZENECA PLCsponsored adr$0-610,660
-100.0%
-0.02%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-1,014,043
-100.0%
-0.02%
MYL ExitMYLAN NV$0-3,831,537
-100.0%
-0.02%
AMTD ExitTD AMERITRADE HLDG CORP$0-1,644,732
-100.0%
-0.03%
ETFC ExitE TRADE FINANCIAL CORP$0-1,417,300
-100.0%
-0.03%
VER ExitVEREIT INC$0-12,778,659
-100.0%
-0.04%
SGEN ExitSEATTLE GENETICS INC$0-710,285
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.3%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP42Q3 20232.6%
JOHNSON & JOHNSON42Q3 20231.8%
META PLATFORMS INC42Q3 20231.7%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%
AT&T INC42Q3 20231.6%
CHEVRON CORP NEW42Q3 20231.5%

View Legal & General Group Plc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-15
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-22
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View Legal & General Group Plc's complete filings history.

Compare quarters

Export Legal & General Group Plc's holdings