Legal & General Group Plc - Q3 2020 holdings

$224 Billion is the total value of Legal & General Group Plc's 6782 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 4.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$11,765,479,000
+21.7%
101,593,476
+283.2%
5.26%
+12.5%
MSFT SellMICROSOFT CORP$9,570,338,000
+2.2%
45,502,054
-1.1%
4.28%
-5.5%
AMZN SellAMAZON COM INC$7,735,271,000
+13.1%
2,456,637
-0.9%
3.46%
+4.6%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$3,774,986,000
+32.0%
12,840,961
-3.1%
1.69%
+22.1%
FB SellFACEBOOK INCcl a$3,695,887,000
+13.2%
14,111,858
-1.8%
1.65%
+4.8%
GOOG SellALPHABET INCcap stk cl c$2,701,299,000
+2.5%
1,838,119
-1.5%
1.21%
-5.3%
GOOGL SellALPHABET INCcap stk cl a$2,685,584,000
+1.0%
1,832,414
-2.3%
1.20%
-6.6%
JNJ SellJOHNSON & JOHNSON$2,522,673,000
+3.2%
16,944,429
-2.5%
1.13%
-4.6%
PG SellPROCTER AND GAMBLE CO$2,333,080,000
+16.0%
16,785,990
-0.2%
1.04%
+7.3%
V SellVISA INC$2,111,661,000
+2.3%
10,559,954
-1.2%
0.94%
-5.4%
NVDA BuyNVIDIA CORPORATION$2,033,367,000
+42.7%
3,757,016
+0.2%
0.91%
+31.9%
UNH SellUNITEDHEALTH GROUP INC$1,907,730,000
+4.0%
6,119,611
-1.6%
0.85%
-3.7%
MA BuyMASTERCARD INCORPORATEDcl a$1,891,886,000
+14.4%
5,594,509
+0.1%
0.85%
+5.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,831,370,000
+19.4%
8,600,406
+0.1%
0.82%
+10.4%
HD SellHOME DEPOT INC$1,814,947,000
+7.4%
6,535,413
-3.2%
0.81%
-0.7%
JPM SellJPMORGAN CHASE & CO$1,771,401,000
-0.5%
18,400,364
-2.8%
0.79%
-8.0%
TSLA BuyTESLA INC$1,658,137,000
+92.1%
3,865,034
+383.6%
0.74%
+77.7%
VZ SellVERIZON COMMUNICATIONS INC$1,610,174,000
+6.1%
27,066,361
-1.7%
0.72%
-1.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,579,228,000
+16.6%
3,220,111
+3.5%
0.71%
+8.0%
INTC SellINTEL CORP$1,456,948,000
-15.3%
28,137,343
-2.1%
0.65%
-21.7%
MRK SellMERCK & CO. INC$1,412,239,000
+5.9%
17,025,344
-1.3%
0.63%
-2.0%
WMT SellWALMART INC$1,383,428,000
+14.6%
9,887,989
-1.9%
0.62%
+6.0%
KO BuyCOCA COLA CO$1,365,901,000
+11.7%
27,668,068
+1.1%
0.61%
+3.2%
PFE SellPFIZER INC$1,337,794,000
+10.6%
36,452,225
-1.4%
0.60%
+2.4%
PYPL SellPAYPAL HLDGS INC$1,328,116,000
+11.5%
6,740,675
-1.4%
0.59%
+3.1%
CRM BuySALESFORCE COM INC$1,326,404,000
+38.5%
5,277,764
+3.2%
0.59%
+28.1%
PEP SellPEPSICO INC$1,321,736,000
+1.9%
9,536,522
-2.7%
0.59%
-5.7%
DIS SellDISNEY WALT CO$1,322,708,000
+8.8%
10,660,111
-2.2%
0.59%
+0.7%
T SellAT&T INC$1,320,554,000
-7.0%
46,319,524
-1.4%
0.59%
-14.0%
CMCSA SellCOMCAST CORP NEWcl a$1,298,201,000
+16.9%
28,063,237
-1.5%
0.58%
+8.0%
NFLX SellNETFLIX INC$1,236,374,000
+8.8%
2,472,601
-1.0%
0.55%
+0.7%
ABT BuyABBOTT LABS$1,236,889,000
+20.5%
11,365,348
+1.2%
0.55%
+11.5%
CSCO SellCISCO SYS INC$1,155,929,000
-17.4%
29,357,592
-2.1%
0.52%
-23.5%
BAC SellBK OF AMERICA CORP$1,152,646,000
-0.5%
47,847,602
-1.9%
0.52%
-8.0%
NEE BuyNEXTERA ENERGY INC$1,150,907,000
+16.4%
4,146,540
+0.7%
0.51%
+7.5%
COST SellCOSTCO WHSL CORP NEW$1,089,059,000
+15.5%
3,067,781
-1.3%
0.49%
+6.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,068,796,000
+16.8%
2,420,731
-4.2%
0.48%
+8.1%
UNP SellUNION PAC CORP$1,053,536,000
+15.0%
5,351,430
-1.3%
0.47%
+6.3%
AMGN SellAMGEN INC$1,016,349,000
+7.1%
3,998,865
-0.6%
0.45%
-1.1%
NKE SellNIKE INCcl b$1,008,335,000
+25.4%
8,031,984
-2.1%
0.45%
+15.9%
MCD SellMCDONALDS CORP$999,719,000
+15.1%
4,554,732
-3.2%
0.45%
+6.4%
ACN SellACCENTURE PLC IRELAND$983,160,000
+4.3%
4,350,747
-0.9%
0.44%
-3.7%
AMT BuyAMERICAN TOWER CORP NEW$953,614,000
-4.3%
3,944,961
+2.4%
0.43%
-11.4%
ABBV SellABBVIE INC$948,462,000
-13.3%
10,828,443
-2.9%
0.42%
-19.8%
MDT SellMEDTRONIC PLC$949,490,000
+11.6%
9,137,775
-1.5%
0.42%
+3.2%
QCOM SellQUALCOMM INC$900,742,000
+27.1%
7,654,185
-1.5%
0.40%
+17.8%
TXN SellTEXAS INSTRS INC$881,945,000
+11.6%
6,176,549
-0.7%
0.39%
+3.1%
PLD BuyPROLOGIS INC.$871,697,000
+10.9%
8,663,257
+2.9%
0.39%
+2.6%
DHR BuyDANAHER CORPORATION$866,900,000
+24.3%
4,025,918
+2.1%
0.39%
+14.8%
BMY SellBRISTOL-MYERS SQUIBB CO$862,824,000
-0.6%
14,312,282
-3.0%
0.39%
-7.9%
XOM SellEXXON MOBIL CORP$858,378,000
-25.3%
25,003,802
-2.7%
0.38%
-30.8%
CVX SellCHEVRON CORP NEW$853,362,000
-21.5%
11,852,280
-2.8%
0.38%
-27.6%
LLY SellLILLY ELI & CO$842,700,000
-11.8%
5,693,145
-2.2%
0.38%
-18.4%
AVGO SellBROADCOM INC$830,290,000
+12.8%
2,279,018
-2.3%
0.37%
+4.2%
ORCL SellORACLE CORP$793,526,000
+3.7%
13,291,953
-4.0%
0.36%
-4.1%
LOW SellLOWES COS INC$788,453,000
+18.4%
4,753,725
-3.6%
0.35%
+9.3%
LIN SellLINDE PLC$714,984,000
+10.3%
3,002,492
-1.7%
0.32%
+2.2%
UPS SellUNITED PARCEL SERVICE INCcl b$716,541,000
+46.1%
4,300,192
-2.5%
0.32%
+35.0%
IBM SellINTERNATIONAL BUSINESS MACHS$697,800,000
-2.2%
5,735,198
-2.9%
0.31%
-9.6%
HON SellHONEYWELL INTL INC$695,110,000
+9.3%
4,222,788
-4.0%
0.31%
+1.3%
DUK BuyDUKE ENERGY CORP NEW$658,177,000
+11.9%
7,432,014
+1.0%
0.29%
+3.5%
D BuyDOMINION ENERGY INC$657,015,000
-0.5%
8,324,033
+2.4%
0.29%
-7.8%
CCI BuyCROWN CASTLE INTL CORP NEW$658,865,000
+1.3%
3,957,157
+1.8%
0.29%
-6.4%
PM SellPHILIP MORRIS INTL INC$637,046,000
+3.6%
8,495,097
-3.2%
0.28%
-4.0%
SBUX SellSTARBUCKS CORP$611,413,000
+12.4%
7,116,092
-3.8%
0.27%
+3.8%
TGT SellTARGET CORP$597,803,000
+29.0%
3,797,525
-1.8%
0.27%
+19.2%
AMD BuyADVANCED MICRO DEVICES INC$588,627,000
+59.1%
7,179,284
+2.1%
0.26%
+46.9%
MMM Sell3M CO$587,455,000
+0.4%
3,667,470
-2.2%
0.26%
-7.1%
SO BuySOUTHERN CO$586,217,000
+6.5%
10,811,823
+1.9%
0.26%
-1.5%
GILD SellGILEAD SCIENCES INC$575,311,000
-18.3%
9,104,511
-0.5%
0.26%
-24.4%
MDLZ SellMONDELEZ INTL INCcl a$576,141,000
+10.6%
10,028,582
-1.6%
0.26%
+2.0%
SPGI SellS&P GLOBAL INC$572,363,000
+7.0%
1,587,251
-2.3%
0.26%
-1.2%
C SellCITIGROUP INC$573,171,000
-18.4%
13,295,633
-3.2%
0.26%
-24.5%
NOW BuySERVICENOW INC$570,664,000
+21.7%
1,176,630
+1.7%
0.26%
+12.3%
WFC SellWELLS FARGO CO NEW$570,969,000
-10.6%
24,286,333
-2.6%
0.26%
-17.5%
INTU SellINTUIT$568,595,000
+8.8%
1,743,035
-1.3%
0.25%
+0.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$562,387,000
+20.3%
900,773
-1.7%
0.25%
+11.1%
ISRG BuyINTUITIVE SURGICAL INC$535,861,000
+26.0%
755,224
+1.2%
0.24%
+16.0%
ENB BuyENBRIDGE INC$530,808,000
-2.7%
18,225,704
+1.2%
0.24%
-10.2%
FIS SellFIDELITY NATL INFORMATION SV$531,143,000
+6.5%
3,608,066
-3.0%
0.24%
-1.7%
CVS BuyCVS HEALTH CORP$521,113,000
-8.5%
8,923,178
+1.8%
0.23%
-15.3%
BLK SellBLACKROCK INC$518,002,000
+0.7%
919,178
-2.8%
0.23%
-6.8%
ZTS SellZOETIS INCcl a$504,707,000
+18.2%
3,051,994
-2.1%
0.23%
+9.7%
ANTM BuyANTHEM INC$506,753,000
+5.6%
1,886,726
+3.4%
0.23%
-2.6%
CAT SellCATERPILLAR INC DEL$504,370,000
+13.8%
3,381,638
-3.5%
0.22%
+5.1%
LMT BuyLOCKHEED MARTIN CORP$498,767,000
+5.6%
1,301,312
+0.5%
0.22%
-2.2%
DLR BuyDIGITAL RLTY TR INC$494,221,000
+7.8%
3,367,566
+4.3%
0.22%
-0.5%
CNI BuyCANADIAN NATL RY CO$482,725,000
+20.9%
4,546,949
+0.4%
0.22%
+11.9%
JD SellJD.COM INCspon adr cl a$482,714,000
+27.8%
6,219,733
-0.9%
0.22%
+18.7%
CL BuyCOLGATE PALMOLIVE CO$480,583,000
+6.6%
6,229,227
+1.2%
0.22%
-1.4%
CSX SellCSX CORP$481,787,000
+11.3%
6,203,010
-0.0%
0.22%
+2.9%
TJX BuyTJX COS INC NEW$479,369,000
+14.2%
8,614,032
+3.8%
0.21%
+5.4%
SYK BuySTRYKER CORPORATION$477,424,000
+17.7%
2,291,241
+1.8%
0.21%
+8.7%
BKNG SellBOOKING HOLDINGS INC$464,893,000
+7.2%
271,761
-0.3%
0.21%
-1.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$461,753,000
-9.7%
8,024,896
-3.3%
0.21%
-16.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$458,767,000
-3.6%
1,685,904
+2.9%
0.20%
-10.9%
AEP BuyAMERICAN ELEC PWR CO INC$453,695,000
+4.7%
5,551,141
+2.0%
0.20%
-2.9%
SHOP SellSHOPIFY INCcl a$440,764,000
+6.8%
431,768
-0.8%
0.20%
-1.0%
NSC SellNORFOLK SOUTHN CORP$437,955,000
+21.6%
2,046,611
-0.3%
0.20%
+12.6%
RY SellROYAL BK CDA$434,493,000
-0.9%
6,208,020
-4.3%
0.19%
-8.5%
HUM BuyHUMANA INC$432,144,000
+10.3%
1,044,108
+3.3%
0.19%
+2.1%
DE BuyDEERE & CO$432,016,000
+41.3%
1,949,271
+0.2%
0.19%
+30.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$431,942,000
+299.7%
918,811
+115.6%
0.19%
+271.2%
GS SellGOLDMAN SACHS GROUP INC$426,726,000
+0.9%
2,123,339
-0.8%
0.19%
-6.4%
PSA BuyPUBLIC STORAGE$427,272,000
+20.9%
1,918,433
+4.2%
0.19%
+11.7%
TMUS BuyT-MOBILE US INC$424,137,000
+11.3%
3,708,803
+1.4%
0.19%
+3.3%
EQIX BuyEQUINIX INC$425,713,000
+15.1%
560,062
+6.3%
0.19%
+6.1%
FDX SellFEDEX CORP$424,788,000
+74.8%
1,688,886
-2.5%
0.19%
+62.4%
ITW SellILLINOIS TOOL WKS INC$422,042,000
+7.7%
2,184,421
-2.6%
0.19%0.0%
BA SellBOEING CO$423,110,000
-14.5%
2,560,267
-5.2%
0.19%
-20.9%
XEL SellXCEL ENERGY INC$420,627,000
+10.0%
6,095,186
-0.4%
0.19%
+1.6%
PGR BuyPROGRESSIVE CORP$421,286,000
+27.6%
4,450,050
+8.0%
0.19%
+17.5%
ATVI SellACTIVISION BLIZZARD INC$411,528,000
+4.6%
5,083,752
-1.9%
0.18%
-3.2%
CI BuyCIGNA CORP NEW$410,545,000
-7.6%
2,423,387
+2.3%
0.18%
-14.9%
AXP SellAMERICAN EXPRESS CO$409,237,000
+2.6%
4,082,171
-2.5%
0.18%
-5.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$398,303,000
-4.1%
2,855,418
+2.3%
0.18%
-11.4%
BDX BuyBECTON DICKINSON & CO$397,603,000
-1.4%
1,708,793
+1.4%
0.18%
-8.7%
MO SellALTRIA GROUP INC$394,050,000
-6.1%
10,198,008
-4.6%
0.18%
-13.3%
APD SellAIR PRODS & CHEMS INC$393,244,000
+21.4%
1,320,227
-1.6%
0.18%
+12.1%
KMB SellKIMBERLY CLARK CORP$392,290,000
+3.4%
2,656,737
-1.1%
0.18%
-4.4%
ES BuyEVERSOURCE ENERGY$387,929,000
+4.8%
4,643,081
+4.5%
0.17%
-3.4%
SRE BuySEMPRA ENERGY$388,181,000
+3.2%
3,279,658
+2.2%
0.17%
-4.9%
DG SellDOLLAR GEN CORP NEW$385,872,000
+8.3%
1,840,820
-1.5%
0.17%0.0%
MS BuyMORGAN STANLEY$382,099,000
+1.7%
7,902,804
+1.6%
0.17%
-6.0%
REGN SellREGENERON PHARMACEUTICALS$382,467,000
-11.4%
683,247
-1.3%
0.17%
-18.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$383,291,000
+7.1%
1,203,505
+0.2%
0.17%
-1.2%
AMAT SellAPPLIED MATLS INC$381,947,000
-4.8%
6,424,728
-3.2%
0.17%
-11.9%
MMC SellMARSH & MCLENNAN COS INC$377,516,000
+4.5%
3,291,366
-2.2%
0.17%
-3.4%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$378,881,000
+11.2%
1,184
-7.1%
0.17%
+2.4%
CME SellCME GROUP INC$376,729,000
+1.2%
2,251,690
-1.7%
0.17%
-6.7%
TRP SellTC ENERGY CORP$375,284,000
-3.2%
8,967,589
-1.5%
0.17%
-10.2%
ED BuyCONSOLIDATED EDISON INC$373,824,000
+11.5%
4,804,937
+3.1%
0.17%
+3.1%
SHW SellSHERWIN WILLIAMS CO$370,585,000
+17.7%
531,885
-2.4%
0.17%
+9.2%
NEM SellNEWMONT CORP$367,325,000
+1.9%
5,792,329
-0.9%
0.16%
-5.7%
TD SellTORONTO DOMINION BK ONT$366,065,000
-0.2%
7,931,598
-3.8%
0.16%
-7.3%
CB BuyCHUBB LIMITED$365,114,000
-7.2%
3,144,290
+1.2%
0.16%
-14.2%
BIIB SellBIOGEN INC$361,743,000
+3.2%
1,275,188
-2.7%
0.16%
-4.1%
ECL SellECOLAB INC$359,733,000
-0.1%
1,800,116
-0.5%
0.16%
-7.5%
EL SellLAUDER ESTEE COS INCcl a$358,029,000
+14.4%
1,640,462
-1.1%
0.16%
+6.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$357,534,000
+14.4%
2,467,808
+1.6%
0.16%
+6.0%
GE SellGENERAL ELECTRIC CO$348,752,000
-9.6%
55,979,649
-0.9%
0.16%
-16.6%
WEC SellWEC ENERGY GROUP INC$347,332,000
+9.0%
3,584,449
-1.4%
0.16%
+0.6%
BSX SellBOSTON SCIENTIFIC CORP$345,978,000
+8.6%
9,054,655
-0.2%
0.16%
+0.6%
EW BuyEDWARDS LIFESCIENCES CORP$346,895,000
+18.9%
4,345,994
+3.0%
0.16%
+9.9%
LRCX SellLAM RESEARCH CORP$341,963,000
-0.3%
1,030,791
-2.8%
0.15%
-7.8%
MU SellMICRON TECHNOLOGY INC$343,184,000
-11.4%
7,308,001
-2.7%
0.15%
-18.2%
FISV SellFISERV INC$340,300,000
+1.6%
3,302,288
-3.8%
0.15%
-6.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$338,914,000
+6.6%
3,387,467
-2.4%
0.15%
-1.9%
ADSK SellAUTODESK INC$334,403,000
-4.2%
1,447,583
-0.9%
0.15%
-11.8%
AON BuyAON PLC$330,695,000
+12.4%
1,602,986
+4.9%
0.15%
+4.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$327,700,000
+26.5%
4,720,564
+3.5%
0.15%
+16.8%
SQ BuySQUARE INCcl a$319,523,000
+55.8%
1,965,689
+0.6%
0.14%
+44.4%
USB SellUS BANCORP DEL$320,132,000
-5.3%
8,929,784
-2.7%
0.14%
-12.3%
PNC SellPNC FINL SVCS GROUP INC$316,766,000
+2.2%
2,882,050
-2.2%
0.14%
-5.3%
ETN SellEATON CORP PLC$312,029,000
+13.2%
3,058,209
-2.9%
0.14%
+4.5%
ILMN BuyILLUMINA INC$307,621,000
-13.9%
995,280
+3.2%
0.14%
-20.8%
BAX BuyBAXTER INTL INC$307,429,000
-6.5%
3,822,804
+0.1%
0.14%
-13.8%
EA SellELECTRONIC ARTS INC$301,919,000
-1.5%
2,315,168
-0.3%
0.14%
-8.8%
TFC SellTRUIST FINL CORP$301,716,000
-1.4%
7,929,495
-2.7%
0.14%
-8.8%
WM SellWASTE MGMT INC DEL$301,279,000
+3.4%
2,662,180
-3.2%
0.14%
-4.3%
GPN SellGLOBAL PMTS INC$300,950,000
+1.3%
1,694,731
-3.2%
0.13%
-6.9%
MCO SellMOODYS CORP$295,586,000
+3.0%
1,019,789
-2.4%
0.13%
-5.0%
EBAY SellEBAY INC.$290,506,000
-3.7%
5,575,926
-3.1%
0.13%
-11.0%
EMR SellEMERSON ELEC CO$290,627,000
+3.2%
4,432,341
-2.4%
0.13%
-4.4%
AVB BuyAVALONBAY CMNTYS INC$288,024,000
-0.2%
1,928,648
+3.4%
0.13%
-7.2%
ADI SellANALOG DEVICES INC$284,996,000
-9.7%
2,441,322
-5.2%
0.13%
-17.0%
NOC SellNORTHROP GRUMMAN CORP$277,495,000
+0.2%
879,572
-2.3%
0.12%
-7.5%
FTS SellFORTIS INC$277,993,000
+4.7%
6,820,615
-2.6%
0.12%
-3.1%
CMI SellCUMMINS INC$274,666,000
+19.7%
1,300,748
-1.8%
0.12%
+10.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$273,064,000
+15.7%
4,972,938
+3.6%
0.12%
+7.0%
EXC BuyEXELON CORP$273,583,000
-1.1%
7,650,606
+0.3%
0.12%
-9.0%
NTES BuyNETEASE INCsponsored ads$270,670,000
+6.3%
595,313
+0.3%
0.12%
-1.6%
SCHW SellSCHWAB CHARLES CORP$270,620,000
+3.6%
7,470,800
-3.6%
0.12%
-4.0%
WELL BuyWELLTOWER INC$267,558,000
+10.5%
4,856,754
+3.8%
0.12%
+2.6%
ETR BuyENTERGY CORP NEW$269,335,000
+7.2%
2,733,541
+2.1%
0.12%
-0.8%
CP SellCANADIAN PAC RY LTD$264,464,000
+19.4%
872,093
-0.2%
0.12%
+10.3%
GIS SellGENERAL MLS INC$265,133,000
-0.8%
4,298,524
-0.9%
0.12%
-8.5%
EQR BuyEQUITY RESIDENTIALsh ben int$263,884,000
-9.3%
5,140,923
+3.9%
0.12%
-16.3%
SNPS SellSYNOPSYS INC$262,690,000
+9.3%
1,227,649
-0.4%
0.12%
+0.9%
DD SellDUPONT DE NEMOURS INC$261,377,000
+0.8%
4,711,236
-3.5%
0.12%
-6.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$260,804,000
-13.5%
7,260,708
+2.0%
0.12%
-19.9%
GM SellGENERAL MTRS CO$256,566,000
+14.3%
8,670,712
-2.3%
0.12%
+6.5%
ALL BuyALLSTATE CORP$257,412,000
-2.6%
2,734,393
+0.4%
0.12%
-10.2%
BIDU SellBAIDU INCspon adr rep a$255,224,000
+1.2%
2,016,145
-4.2%
0.11%
-6.6%
A SellAGILENT TECHNOLOGIES INC$252,175,000
+13.7%
2,498,291
-0.5%
0.11%
+5.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$252,224,000
+11.6%
2,365,435
+0.4%
0.11%
+3.7%
AEE BuyAMEREN CORP$250,826,000
+13.5%
3,171,786
+1.0%
0.11%
+4.7%
GOLD BuyBARRICK GOLD CORP$249,910,000
+4.6%
8,922,325
+0.2%
0.11%
-2.6%
TEL SellTE CONNECTIVITY LTD$250,790,000
+13.0%
2,566,134
-5.8%
0.11%
+4.7%
PPL BuyPPL CORP$251,270,000
+6.4%
9,234,520
+1.0%
0.11%
-1.8%
ROP SellROPER TECHNOLOGIES INC$248,261,000
-0.9%
628,332
-2.6%
0.11%
-8.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$244,650,000
+2.0%
1,529,070
+3.4%
0.11%
-6.0%
CLX SellCLOROX CO DEL$244,043,000
-4.9%
1,161,169
-0.8%
0.11%
-12.1%
KMI BuyKINDER MORGAN INC DEL$240,790,000
-17.2%
19,528,844
+1.8%
0.11%
-23.4%
O BuyREALTY INCOME CORP$241,333,000
+6.8%
3,972,571
+4.6%
0.11%
-0.9%
SPG BuySIMON PPTY GROUP INC NEW$240,926,000
-3.1%
3,724,900
+2.5%
0.11%
-10.0%
JCI SellJOHNSON CTLS INTL PLC$241,179,000
+18.6%
5,904,005
-0.9%
0.11%
+10.2%
MELI SellMERCADOLIBRE INC$242,578,000
+7.9%
224,095
-1.8%
0.11%
-0.9%
KR SellKROGER CO$239,163,000
-1.9%
7,052,870
-2.1%
0.11%
-9.3%
TT BuyTRANE TECHNOLOGIES PLC$238,989,000
+38.5%
1,971,042
+1.6%
0.11%
+28.9%
LULU SellLULULEMON ATHLETICA INC$236,388,000
+2.7%
717,698
-2.7%
0.11%
-4.5%
COP SellCONOCOPHILLIPS$237,853,000
-24.5%
7,242,787
-3.5%
0.11%
-30.3%
DXCM BuyDEXCOM INC$234,485,000
+5.6%
568,821
+3.9%
0.10%
-1.9%
MNST SellMONSTER BEVERAGE CORP NEW$234,983,000
+13.9%
2,929,966
-1.6%
0.10%
+5.0%
SYY SellSYSCO CORP$232,330,000
+9.8%
3,734,239
-3.5%
0.10%
+2.0%
BNS SellBANK NOVA SCOTIA B C$231,979,000
-3.5%
5,601,487
-3.9%
0.10%
-10.3%
TROW SellPRICE T ROWE GROUP INC$230,918,000
+0.9%
1,800,947
-2.9%
0.10%
-7.2%
CNC BuyCENTENE CORP DEL$231,114,000
-7.7%
3,962,204
+0.5%
0.10%
-14.9%
UBER SellUBER TECHNOLOGIES INC$230,847,000
+17.2%
6,328,051
-0.2%
0.10%
+8.4%
PPG SellPPG INDS INC$229,519,000
+12.0%
1,880,076
-2.8%
0.10%
+4.0%
CMS BuyCMS ENERGY CORP$228,927,000
+6.1%
3,727,849
+0.9%
0.10%
-1.9%
KLAC SellKLA CORP$226,534,000
-1.7%
1,169,265
-1.3%
0.10%
-9.0%
BBY SellBEST BUY INC$226,318,000
+23.2%
2,033,594
-3.4%
0.10%
+13.5%
IDXX SellIDEXX LABS INC$224,892,000
+17.0%
572,089
-1.8%
0.10%
+8.6%
KKR BuyKKR & CO INC$222,977,000
+39.8%
6,493,195
+25.7%
0.10%
+29.9%
DOW SellDOW INC$224,203,000
+10.7%
4,765,248
-4.1%
0.10%
+2.0%
ROST SellROSS STORES INC$224,808,000
+6.4%
2,409,001
-2.8%
0.10%
-2.0%
APH BuyAMPHENOL CORP NEWcl a$224,087,000
+19.9%
2,069,713
+6.1%
0.10%
+11.1%
XLNX BuyXILINX INC$222,684,000
+6.2%
2,136,253
+0.2%
0.10%
-1.0%
TRV SellTRAVELERS COMPANIES INC$221,029,000
-6.5%
2,042,991
-1.4%
0.10%
-13.2%
CTAS SellCINTAS CORP$218,863,000
+23.0%
657,580
-1.6%
0.10%
+14.0%
LHX SellL3HARRIS TECHNOLOGIES INC$219,406,000
-2.7%
1,291,840
-2.8%
0.10%
-10.1%
DOCU SellDOCUSIGN INC$217,064,000
+23.9%
1,008,473
-0.8%
0.10%
+14.1%
HCA SellHCA HEALTHCARE INC$216,682,000
+24.7%
1,737,903
-2.9%
0.10%
+15.5%
VEEV SellVEEVA SYS INC$217,920,000
+19.4%
774,992
-0.5%
0.10%
+10.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$215,533,000
+18.3%
173,299
+0.1%
0.10%
+9.1%
COF SellCAPITAL ONE FINL CORP$214,915,000
+10.5%
2,990,764
-3.7%
0.10%
+2.1%
TWTR BuyTWITTER INC$215,737,000
+57.6%
4,848,027
+5.5%
0.10%
+45.5%
GD BuyGENERAL DYNAMICS CORP$213,645,000
-3.9%
1,543,335
+3.7%
0.10%
-11.2%
DTE SellDTE ENERGY CO$213,154,000
+5.8%
1,852,871
-1.1%
0.10%
-2.1%
BK SellANK OF NEW YORK MELLON CORP P$207,325,000
-13.4%
6,037,433
-2.6%
0.09%
-19.8%
ORLY SellOREILLY AUTOMOTIVE INC$208,744,000
+7.7%
452,728
-1.5%
0.09%
-1.1%
FAST BuyFASTENAL CO$207,212,000
+13.5%
4,595,506
+7.8%
0.09%
+5.7%
SPLK SellSPLUNK INC$206,515,000
-6.3%
1,097,725
-1.0%
0.09%
-13.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$206,604,000
+13.3%
1,517,592
-0.7%
0.09%
+4.5%
INFO SellIHS MARKIT LTD$203,286,000
+1.0%
2,589,307
-2.8%
0.09%
-6.2%
ADM SellARCHER DANIELS MIDLAND CO$202,690,000
+13.9%
4,359,890
-2.3%
0.09%
+5.8%
SWKS SellSKYWORKS SOLUTIONS INC$202,568,000
+11.7%
1,392,218
-1.9%
0.09%
+3.4%
ROK SellROCKWELL AUTOMATION INC$202,488,000
+0.9%
917,563
-2.6%
0.09%
-7.2%
CSGP BuyCOSTAR GROUP INC$201,437,000
+19.7%
237,409
+0.2%
0.09%
+11.1%
CERN BuyCERNER CORP$202,182,000
+12.6%
2,796,834
+6.8%
0.09%
+3.4%
WDAY SellWORKDAY INCcl a$201,329,000
+14.8%
935,854
-0.0%
0.09%
+5.9%
VRSK BuyVERISK ANALYTICS INC$201,144,000
+11.1%
1,085,460
+2.0%
0.09%
+3.4%
PCAR SellPACCAR INC$199,067,000
+10.1%
2,334,277
-3.3%
0.09%
+2.3%
AZO SellAUTOZONE INC$198,495,000
+4.2%
168,553
-0.2%
0.09%
-3.3%
YUM SellYUM BRANDS INC$200,056,000
+1.7%
2,191,187
-3.2%
0.09%
-6.3%
MSCI SellMSCI INC$198,355,000
+3.7%
555,958
-3.0%
0.09%
-3.3%
HPQ SellHP INC$200,122,000
+6.4%
10,538,313
-2.4%
0.09%
-2.2%
MCK BuyMCKESSON CORP$197,064,000
-2.5%
1,323,194
+0.5%
0.09%
-10.2%
NXPI SellNXP SEMICONDUCTORS N V$195,828,000
+6.3%
1,569,015
-2.8%
0.09%
-1.1%
F SellFORD MTR CO DEL$197,539,000
+8.7%
29,660,912
-0.8%
0.09%0.0%
BX SellBLACKSTONE GROUP INC$196,431,000
-8.2%
3,763,058
-0.4%
0.09%
-14.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$196,400,000
-2.7%
5,953,942
-3.2%
0.09%
-9.3%
ANSS SellANSYS INC$197,216,000
+11.5%
602,684
-0.6%
0.09%
+3.5%
DHI BuyD R HORTON INC$194,024,000
+37.8%
2,565,440
+1.0%
0.09%
+27.9%
WMB BuyWILLIAMS COS INC$194,947,000
+4.3%
9,920,990
+0.9%
0.09%
-3.3%
TAL SellTAL EDUCATION GROUPsponsored ads$195,665,000
+6.5%
2,573,172
-4.3%
0.09%
-2.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$194,304,000
+7.1%
1,757,782
+3.7%
0.09%
-1.1%
VTR BuyVENTAS INC$193,432,000
+19.3%
4,609,910
+4.1%
0.09%
+10.3%
MET SellMETLIFE INC$193,526,000
-0.2%
5,206,523
-1.9%
0.09%
-8.5%
FE BuyFIRSTENERGY CORP$191,821,000
-23.5%
6,681,388
+3.3%
0.09%
-28.9%
VFC SellV F CORP$190,479,000
+11.7%
2,711,455
-3.2%
0.08%
+3.7%
WY BuyWEYERHAEUSER CO MTN BE$189,552,000
+30.6%
6,646,310
+2.8%
0.08%
+21.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$188,844,000
+2.4%
6,955,595
+3.9%
0.08%
-5.6%
AFL SellAFLAC INC$188,150,000
-3.1%
5,176,048
-3.9%
0.08%
-10.6%
ESS BuyESSEX PPTY TR INC$185,402,000
-9.5%
923,366
+3.2%
0.08%
-16.2%
HSY BuyHERSHEY CO$186,154,000
+10.7%
1,298,696
+0.1%
0.08%
+2.5%
PAYX SellPAYCHEX INC$183,253,000
+4.7%
2,297,279
-0.6%
0.08%
-3.5%
MSI SellMOTOROLA SOLUTIONS INC$183,887,000
+10.1%
1,172,673
-1.6%
0.08%
+1.2%
IQV SellIQVIA HLDGS INC$182,451,000
+10.5%
1,157,465
-0.5%
0.08%
+2.5%
GLW SellCORNING INC$181,446,000
+23.8%
5,598,455
-1.0%
0.08%
+14.1%
CHD SellCHURCH & DWIGHT INC$180,291,000
+18.9%
1,923,947
-1.9%
0.08%
+11.0%
RMD SellRESMED INC$179,327,000
-11.1%
1,046,076
-0.5%
0.08%
-18.4%
PANW SellPALO ALTO NETWORKS INC$179,011,000
+4.6%
731,404
-1.8%
0.08%
-3.6%
PRU SellPRUDENTIAL FINL INC$180,039,000
+3.1%
2,834,366
-1.2%
0.08%
-4.8%
INVH BuyINVITATION HOMES INC$178,004,000
+13.5%
6,359,599
+11.7%
0.08%
+5.3%
BMO SellBANK MONTREAL QUE$179,577,000
+7.2%
3,081,653
-2.4%
0.08%
-1.2%
EIX BuyEDISON INTL$178,655,000
-3.3%
3,514,086
+3.3%
0.08%
-10.1%
TWLO BuyTWILIO INCcl a$177,198,000
+17.4%
717,139
+4.3%
0.08%
+8.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$177,235,000
+19.2%
183,529
-0.7%
0.08%
+9.7%
DRE BuyDUKE REALTY CORP$174,730,000
+8.0%
4,735,243
+3.6%
0.08%0.0%
MAA BuyMID-AMER APT CMNTYS INC$174,401,000
+3.9%
1,504,106
+2.7%
0.08%
-3.7%
DLTR BuyDOLLAR TREE INC$172,716,000
-0.1%
1,890,921
+1.3%
0.08%
-8.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$172,925,000
+8.5%
1,682,801
+11.2%
0.08%0.0%
AIG SellAMERICAN INTL GROUP INC$172,105,000
-12.5%
6,251,575
-0.9%
0.08%
-18.9%
PSX SellPHILLIPS 66$170,074,000
-30.9%
3,280,742
-4.2%
0.08%
-36.1%
STZ SellCONSTELLATION BRANDS INCcl a$169,640,000
+6.7%
895,154
-1.5%
0.08%
-1.3%
MKC SellMCCORMICK & CO INC$168,530,000
+6.7%
868,284
-1.4%
0.08%
-1.3%
KHC SellKRAFT HEINZ CO$168,319,000
-7.1%
5,620,065
-1.1%
0.08%
-14.8%
WLTW SellWILLIS TOWERS WATSON PLC LTD$168,115,000
+2.3%
805,055
-3.6%
0.08%
-5.1%
BLL SellBALL CORP$168,619,000
+17.2%
2,028,620
-2.0%
0.08%
+7.1%
VRSN BuyVERISIGN INC$164,485,000
+0.2%
802,935
+1.1%
0.07%
-6.3%
ATO BuyATMOS ENERGY CORP$165,400,000
-2.0%
1,730,311
+2.1%
0.07%
-9.8%
LEN BuyLENNAR CORPcl a$166,447,000
+51.5%
2,037,794
+14.2%
0.07%
+39.6%
EXR BuyEXTRA SPACE STORAGE INC$162,903,000
+19.3%
1,522,621
+3.0%
0.07%
+10.6%
STT SellSTATE STR CORP$162,712,000
-9.6%
2,742,491
-3.2%
0.07%
-16.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$162,384,000
-0.7%
1,643,891
+1.3%
0.07%
-7.6%
SUI BuySUN CMNTYS INC$163,436,000
+7.1%
1,162,338
+3.4%
0.07%
-1.4%
CARR BuyCARRIER GLOBAL CORPORATION$162,227,000
+40.8%
5,311,963
+2.5%
0.07%
+30.4%
PH SellPARKER-HANNIFIN CORP$163,733,000
+6.7%
809,197
-3.4%
0.07%
-1.4%
ALXN SellALEXION PHARMACEUTICALS INC$163,291,000
+1.8%
1,427,002
-0.2%
0.07%
-6.4%
ALGN SellALIGN TECHNOLOGY INC$161,020,000
+17.6%
491,874
-1.4%
0.07%
+9.1%
CTXS SellCITRIX SYS INC$160,158,000
-8.3%
1,163,005
-1.5%
0.07%
-14.3%
CM SellCANADIAN IMP BK COMM$161,047,000
+8.6%
2,161,390
-2.9%
0.07%0.0%
LNT BuyALLIANT ENERGY CORP$160,744,000
+9.6%
3,112,172
+1.5%
0.07%
+1.4%
SLB SellSCHLUMBERGER LTD$158,481,000
-17.3%
10,185,147
-2.3%
0.07%
-23.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$158,687,000
+13.6%
3,997,181
+0.3%
0.07%
+6.0%
MXIM SellMAXIM INTEGRATED PRODS INC$158,493,000
+9.0%
2,344,240
-2.2%
0.07%
+1.4%
OKTA SellOKTA INCcl a$159,483,000
+1.0%
745,774
-5.4%
0.07%
-6.6%
OTIS BuyOTIS WORLDWIDE CORP$156,052,000
+12.4%
2,500,056
+2.4%
0.07%
+4.5%
SWK SellSTANLEY BLACK & DECKER INC$157,647,000
+12.9%
971,931
-3.0%
0.07%
+4.5%
BXP BuyBOSTON PROPERTIES INC$155,952,000
-7.9%
1,942,112
+3.7%
0.07%
-14.6%
YUMC BuyYUM CHINA HLDGS INC$156,960,000
+15.1%
2,964,376
+4.5%
0.07%
+6.1%
CTVA SellCORTEVA INC$155,428,000
+6.4%
5,394,940
-1.1%
0.07%
-2.8%
KSU BuyKANSAS CITY SOUTHERN$149,494,000
+22.2%
826,714
+0.9%
0.07%
+13.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$149,041,000
+20.1%
1,238,503
+7.2%
0.07%
+11.7%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$146,569,000
+10.9%
980,395
-3.4%
0.07%
+3.1%
TDG SellTRANSDIGM GROUP INC$145,621,000
+5.3%
306,494
-2.0%
0.06%
-3.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$144,911,000
+17.1%
877,075
-1.1%
0.06%
+8.3%
FNV SellFRANCO NEV CORP$145,808,000
-1.0%
1,046,746
-1.0%
0.06%
-8.5%
NIO BuyNIO INCspon ads$144,362,000
+222.6%
6,803,141
+17.4%
0.06%
+195.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$143,441,000
+73.9%
521,797
+43.6%
0.06%
+60.0%
AME SellAMETEK INC$144,138,000
+10.2%
1,450,084
-0.9%
0.06%
+1.6%
FTNT SellFORTINET INC$142,263,000
-14.3%
1,207,568
-0.2%
0.06%
-20.0%
MKTX SellMARKETAXESS HLDGS INC$142,654,000
-4.2%
296,210
-0.3%
0.06%
-11.1%
TSCO SellTRACTOR SUPPLY CO$141,746,000
+6.5%
988,886
-2.1%
0.06%
-1.6%
CPRT SellCOPART INC$140,354,000
+23.4%
1,334,667
-2.3%
0.06%
+14.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$140,057,000
+5.1%
774,137
-1.5%
0.06%
-1.6%
LH BuyLABORATORY CORP AMER HLDGS$140,484,000
+28.1%
746,184
+13.0%
0.06%
+18.9%
NLOK BuyNORTONLIFELOCK INC$142,012,000
+15.7%
6,814,409
+10.1%
0.06%
+6.8%
HLT SellHILTON WORLDWIDE HLDGS INC$140,180,000
+14.6%
1,642,992
-1.4%
0.06%
+6.8%
EOG BuyEOG RES INC$139,802,000
-26.0%
3,889,888
+4.3%
0.06%
-31.9%
FTV SellFORTIVE CORP$138,762,000
+9.8%
1,820,791
-2.5%
0.06%
+1.6%
SGEN SellSEATTLE GENETICS INC$138,996,000
+14.0%
710,285
-1.0%
0.06%
+5.1%
MTCH NewMATCH GROUP INC NEW$135,747,0001,226,806
+100.0%
0.06%
EVRG BuyEVERGY INC$135,669,000
-13.6%
2,669,603
+0.8%
0.06%
-19.7%
GWW SellGRAINGER W W INC$136,588,000
+11.3%
382,846
-2.1%
0.06%
+3.4%
EXPD BuyEXPEDITORS INTL WASH INC$136,961,000
+19.5%
1,513,045
+0.4%
0.06%
+10.9%
PDD SellPINDUODUO INCsponsored ads$133,315,000
-15.5%
1,797,913
-2.2%
0.06%
-21.1%
FCX SellFREEPORT-MCMORAN INCcl b$133,670,000
+32.3%
8,546,726
-2.2%
0.06%
+22.4%
RSG SellREPUBLIC SVCS INC$134,155,000
+8.2%
1,437,128
-4.9%
0.06%0.0%
MAR SellMARRIOTT INTL INC NEWcl a$132,013,000
+3.9%
1,425,940
-3.8%
0.06%
-3.3%
BFB SellBROWN FORMAN CORPcl b$132,228,000
+15.9%
1,755,555
-2.0%
0.06%
+7.3%
LYB SellLYONDELLBASELL INDUSTRIES N$129,488,000
+3.9%
1,836,966
-3.1%
0.06%
-3.3%
HOLX SellHOLOGIC INC$130,313,000
+13.1%
1,960,471
-3.1%
0.06%
+3.6%
CDW SellCDW CORP$129,366,000
+0.2%
1,082,289
-2.6%
0.06%
-6.5%
WCN SellWASTE CONNECTIONS INC$129,273,000
+5.6%
1,246,575
-4.7%
0.06%
-1.7%
K SellKELLOGG CO$130,596,000
-3.0%
2,021,916
-0.8%
0.06%
-10.8%
MFC SellMANULIFE FINL CORP$127,231,000
-1.1%
9,176,754
-3.2%
0.06%
-8.1%
QRVO SellQORVO INC$124,979,000
+14.9%
968,778
-1.6%
0.06%
+5.7%
FRC SellFIRST REP BK SAN FRANCISCO C$124,197,000
+2.4%
1,138,795
-0.5%
0.06%
-5.1%
AJG SellGALLAGHER ARTHUR J & CO$126,015,000
+6.0%
1,193,548
-2.1%
0.06%
-1.8%
COO BuyCOOPER COS INC$124,939,000
+21.7%
370,606
+2.4%
0.06%
+12.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$125,659,000
+6.3%
2,049,932
+8.4%
0.06%
-1.8%
SJM BuySMUCKER J M CO$125,591,000
+9.4%
1,087,181
+0.2%
0.06%
+1.8%
MPC BuyMARATHON PETE CORP$125,420,000
-21.4%
4,274,697
+0.2%
0.06%
-27.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$122,242,000
+50.3%
890,194
+9.8%
0.06%
+41.0%
DOV SellDOVER CORP$123,200,000
+10.1%
1,137,154
-1.9%
0.06%
+1.9%
VAR SellVARIAN MED SYS INC$122,670,000
+25.8%
713,194
-10.4%
0.06%
+17.0%
VLO SellVALERO ENERGY CORP$123,709,000
-30.1%
2,855,715
-5.1%
0.06%
-36.0%
WPC BuyWP CAREY INC$122,622,000
-0.5%
1,881,863
+3.4%
0.06%
-8.3%
NTRS SellNORTHERN TR CORP$122,235,000
-3.3%
1,567,726
-1.6%
0.06%
-9.8%
TER BuyTERADYNE INC$120,730,000
+15.2%
1,519,397
+22.5%
0.05%
+5.9%
TIF SellTIFFANY & CO NEW$121,725,000
-6.4%
1,050,723
-1.5%
0.05%
-14.3%
IP SellINTERNATIONAL PAPER CO$121,936,000
+13.7%
3,007,791
-1.3%
0.05%
+3.8%
GRMN BuyGARMIN LTD$117,689,000
-0.9%
1,240,653
+1.8%
0.05%
-7.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$118,250,000
-3.8%
3,208,106
+0.6%
0.05%
-10.2%
AMP SellAMERIPRISE FINL INC$119,274,000
-3.4%
773,951
-6.0%
0.05%
-11.7%
CBRE SellCBRE GROUP INCcl a$117,752,000
+2.0%
2,506,948
-1.8%
0.05%
-5.4%
STE BuySTERIS PLC$118,151,000
+15.0%
670,587
+0.1%
0.05%
+6.0%
FLT SellFLEETCOR TECHNOLOGIES INC$119,218,000
-8.3%
500,710
-3.2%
0.05%
-15.9%
CAG BuyCONAGRA BRANDS INC$117,708,000
+2.8%
3,296,229
+1.3%
0.05%
-3.6%
WPM SellWHEATON PRECIOUS METALS CORP$116,308,000
+7.0%
2,378,120
-4.1%
0.05%
-1.9%
RNG SellRINGCENTRAL INCcl a$117,454,000
-3.8%
427,715
-0.2%
0.05%
-11.9%
PNW BuyPINNACLE WEST CAP CORP$116,497,000
+2.1%
1,562,663
+0.3%
0.05%
-5.5%
SLF SellSUN LIFE FINANCIAL INC.$115,914,000
+8.5%
2,853,605
-2.2%
0.05%0.0%
HRL SellHORMEL FOODS CORP$114,471,000
+0.0%
2,341,403
-1.2%
0.05%
-7.3%
NDAQ SellNASDAQ INC$113,998,000
+2.7%
929,008
-0.1%
0.05%
-5.6%
XYL SellXYLEM INC$114,774,000
+27.4%
1,364,400
-1.6%
0.05%
+15.9%
EPAM BuyEPAM SYS INC$113,814,000
+83.4%
352,060
+42.9%
0.05%
+70.0%
EFX SellEQUIFAX INC$113,391,000
-11.1%
722,698
-2.6%
0.05%
-17.7%
VMC SellVULCAN MATLS CO$114,878,000
+16.3%
847,556
-0.6%
0.05%
+6.2%
UDR BuyUDR INC$114,368,000
-9.4%
3,507,141
+3.8%
0.05%
-16.4%
DGX SellQUEST DIAGNOSTICS INC$112,279,000
-0.4%
980,687
-0.9%
0.05%
-7.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$112,713,000
-0.4%
446,463
+1.0%
0.05%
-9.1%
MLM BuyMARTIN MARIETTA MATLS INC$110,878,000
+34.4%
471,098
+18.0%
0.05%
+25.0%
VMW BuyVMWARE INC$112,806,000
-3.1%
785,169
+4.4%
0.05%
-10.7%
DFS SellDISCOVER FINL SVCS$111,580,000
+11.1%
1,931,111
-3.7%
0.05%
+2.0%
MAS SellMASCO CORP$112,915,000
+5.3%
2,048,181
-4.1%
0.05%
-3.8%
AEM SellAGNICO EAGLE MINES LTD$112,221,000
+21.3%
1,412,974
-2.5%
0.05%
+11.1%
SYF SellSYNCHRONY FINANCIAL$110,427,000
+2.3%
4,226,297
-13.3%
0.05%
-5.8%
CAH SellCARDINAL HEALTH INC$109,703,000
-13.6%
2,336,592
-4.0%
0.05%
-19.7%
ABC SellAMERISOURCEBERGEN CORP$109,866,000
-4.1%
1,133,578
-0.3%
0.05%
-10.9%
WAT BuyWATERS CORP$109,971,000
+18.1%
561,998
+8.9%
0.05%
+8.9%
NVR SellNVR INC$109,185,000
+21.4%
26,740
-3.1%
0.05%
+14.0%
GPC SellGENUINE PARTS CO$108,731,000
+7.3%
1,142,490
-2.0%
0.05%0.0%
TSN SellTYSON FOODS INCcl a$109,974,000
-2.8%
1,848,933
-2.4%
0.05%
-10.9%
NI BuyNISOURCE INC$107,880,000
-0.7%
4,903,634
+2.6%
0.05%
-7.7%
STX SellSEAGATE TECHNOLOGY PLC$106,323,000
+0.7%
2,157,949
-1.0%
0.05%
-5.9%
SPOT SellSPOTIFY TECHNOLOGY S A$107,269,000
-8.1%
442,219
-2.2%
0.05%
-14.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$107,956,000
-2.8%
11,521,600
+0.9%
0.05%
-11.1%
TRU BuyTRANSUNION$107,891,000
+16.4%
1,282,437
+20.4%
0.05%
+6.7%
TTD BuyTHE TRADE DESK INC$107,793,000
+107.3%
207,782
+62.4%
0.05%
+92.0%
HST BuyHOST HOTELS & RESORTS INC$105,135,000
+2.8%
9,743,874
+2.9%
0.05%
-4.1%
DPZ SellDOMINOS PIZZA INC$105,011,000
+14.3%
246,921
-0.7%
0.05%
+6.8%
JNPR BuyJUNIPER NETWORKS INC$104,204,000
-0.9%
4,846,726
+5.3%
0.05%
-7.8%
VICI BuyVICI PPTYS INC$105,072,000
+33.6%
4,495,988
+15.4%
0.05%
+23.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$105,529,000
+4.7%
799,462
+0.1%
0.05%
-4.1%
CINF BuyCINCINNATI FINL CORP$104,610,000
+28.9%
1,341,667
+5.9%
0.05%
+20.5%
CHRW SellC H ROBINSON WORLDWIDE INC$105,061,000
+22.0%
1,028,096
-5.6%
0.05%
+11.9%
MRNA BuyMODERNA INC$104,661,000
+71.5%
1,479,313
+55.7%
0.05%
+62.1%
TFX SellTELEFLEX INCORPORATED$103,321,000
-7.9%
303,511
-1.5%
0.05%
-14.8%
TCOM SellTRIP COM GROUP LTDads$104,028,000
+16.2%
3,340,663
-3.3%
0.05%
+7.0%
LDOS BuyLEIDOS HOLDINGS INC$103,273,000
-0.3%
1,158,423
+4.7%
0.05%
-8.0%
MKL BuyMARKEL CORP$102,042,000
+8.2%
104,791
+2.6%
0.05%0.0%
JKHY BuyHENRY JACK & ASSOC INC$102,177,000
+17.6%
628,436
+33.1%
0.05%
+9.5%
INCY SellINCYTE CORP$103,585,000
-14.7%
1,154,279
-1.2%
0.05%
-22.0%
W BuyWAYFAIR INCcl a$99,936,000
+144.4%
343,410
+66.0%
0.04%
+125.0%
NUE SellNUCOR CORP$100,802,000
+4.4%
2,247,043
-3.6%
0.04%
-4.3%
IEX SellIDEX CORP$99,596,000
+12.8%
546,001
-2.3%
0.04%
+4.7%
NTR SellNUTRIEN LTD$99,967,000
+21.4%
2,557,620
-0.5%
0.04%
+12.5%
APO BuyAPOLLO GLOBAL MGMT INC$99,430,000
-0.1%
2,221,913
+11.5%
0.04%
-8.3%
PXD BuyPIONEER NAT RES CO$97,598,000
-6.0%
1,134,993
+6.8%
0.04%
-12.0%
WTRG BuyESSENTIAL UTILS INC$98,997,000
+0.5%
2,459,558
+5.5%
0.04%
-8.3%
MASI BuyMASIMO CORP$97,732,000
+45.0%
414,017
+39.9%
0.04%
+33.3%
LVS SellLAS VEGAS SANDS CORP$97,367,000
-1.1%
2,086,729
-3.5%
0.04%
-8.3%
FDS BuyFACTSET RESH SYS INC$97,400,000
+42.6%
290,852
+39.9%
0.04%
+33.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$95,899,000
+2.9%
309,145
+3.2%
0.04%
-4.4%
FITB SellFIFTH THIRD BANCORP$96,948,000
+7.5%
4,547,677
-2.8%
0.04%
-2.3%
DELL BuyDELL TECHNOLOGIES INCcl c$95,527,000
+52.8%
1,411,232
+24.0%
0.04%
+43.3%
VIAC SellVIACOMCBS INCcl b$95,632,000
+12.6%
3,414,224
-6.3%
0.04%
+4.9%
COUP BuyCOUPA SOFTWARE INC$95,369,000
+62.1%
347,762
+63.8%
0.04%
+53.6%
MGA BuyMAGNA INTL INC$93,689,000
+11.8%
2,053,256
+8.8%
0.04%
+5.0%
PAYC SellPAYCOM SOFTWARE INC$95,031,000
-1.1%
305,273
-1.6%
0.04%
-8.7%
MPW BuyMEDICAL PPTYS TRUST INC$93,013,000
-2.5%
5,275,818
+4.0%
0.04%
-8.7%
LBRDK BuyLIBERTY BROADBAND CORP$94,367,000
+16.0%
660,503
+0.6%
0.04%
+7.7%
OKE BuyONEOK INC NEW$95,038,000
-20.1%
3,658,131
+2.2%
0.04%
-26.3%
TYL BuyTYLER TECHNOLOGIES INC$91,305,000
+50.4%
261,954
+49.7%
0.04%
+41.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$91,843,000
-2.0%
630,792
-0.4%
0.04%
-8.9%
FMC SellF M C CORP$92,276,000
+3.3%
871,273
-2.8%
0.04%
-4.7%
SIVB BuySVB FINANCIAL GROUP$91,284,000
+37.3%
379,368
+23.0%
0.04%
+28.1%
TRMB SellTRIMBLE INC$92,264,000
+11.7%
1,894,536
-0.9%
0.04%
+2.5%
QGEN SellQIAGEN NV$92,754,000
+15.6%
1,784,593
-4.2%
0.04%
+5.1%
MTB SellM & T BK CORP$91,001,000
-12.5%
988,181
-1.2%
0.04%
-18.0%
CPT BuyCAMDEN PPTY TRsh ben int$89,626,000
+0.6%
1,007,262
+3.2%
0.04%
-7.0%
KMX SellCARMAX INC$89,463,000
-0.7%
973,373
-3.2%
0.04%
-9.1%
FFIV SellF5 NETWORKS INC$90,535,000
-15.8%
737,441
-4.3%
0.04%
-23.1%
VNO BuyVORNADO RLTY TRsh ben int$89,913,000
-5.5%
2,667,258
+7.1%
0.04%
-13.0%
PHM SellPULTE GROUP INC$89,660,000
+30.1%
1,936,919
-4.3%
0.04%
+21.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$88,621,000
+28.7%
1,024,291
-4.9%
0.04%
+21.2%
AQN BuyALGONQUIN PWR UTILS CORP$87,649,000
+342.0%
6,053,778
+293.4%
0.04%
+290.0%
AVY SellAVERY DENNISON CORP$86,471,000
-3.2%
677,919
-13.7%
0.04%
-9.3%
WDC BuyWESTERN DIGITAL CORP.$86,778,000
-15.8%
2,374,202
+1.7%
0.04%
-22.0%
PODD BuyINSULET CORP$85,617,000
+98.8%
361,869
+63.0%
0.04%
+81.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$85,683,000
-38.6%
1,126,237
-0.5%
0.04%
-43.3%
GIB SellCGI INCcl a sub vtg$85,150,000
+4.8%
1,258,478
-2.7%
0.04%
-2.6%
NTAP SellNETAPP INC$85,221,000
-6.5%
1,943,938
-5.4%
0.04%
-13.6%
TDOC BuyTELADOC HEALTH INC$85,002,000
+83.6%
387,711
+59.8%
0.04%
+72.7%
WHR SellWHIRLPOOL CORP$85,193,000
+36.1%
463,282
-4.2%
0.04%
+26.7%
EXPE SellEXPEDIA GROUP INC$84,561,000
+7.7%
922,254
-3.5%
0.04%0.0%
LNG BuyCHENIERE ENERGY INC$84,145,000
-2.7%
1,818,558
+1.6%
0.04%
-9.5%
CNP SellCENTERPOINT ENERGY INC$85,205,000
+3.3%
4,403,347
-0.3%
0.04%
-5.0%
FICO BuyFAIR ISAAC CORP$85,789,000
+46.1%
201,675
+43.5%
0.04%
+35.7%
URI SellUNITED RENTALS INC$84,277,000
+12.9%
482,966
-3.5%
0.04%
+5.6%
SU SellSUNCOR ENERGY INC NEW$83,436,000
-29.8%
6,854,361
-3.1%
0.04%
-35.1%
BURL SellBURLINGTON STORES INC$83,308,000
+1.4%
404,232
-3.2%
0.04%
-7.5%
EXAS SellEXACT SCIENCES CORP$83,394,000
+16.9%
817,986
-0.3%
0.04%
+8.8%
CE SellCELANESE CORP DEL$82,046,000
+12.2%
763,573
-9.8%
0.04%
+5.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$82,899,000
-0.9%
676,990
-0.9%
0.04%
-7.5%
HSIC BuyHENRY SCHEIN INC$82,124,000
+1.1%
1,397,156
+0.4%
0.04%
-5.1%
JBHT SellHUNT J B TRANS SVCS INC$83,477,000
+3.8%
660,526
-1.2%
0.04%
-5.1%
VER BuyVEREIT INC$83,062,000
+3.3%
12,778,659
+2.2%
0.04%
-5.1%
ZS BuyZSCALER INC$82,313,000
+82.9%
585,065
+42.3%
0.04%
+68.2%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$83,825,000
-12.5%
2,801,621
+7.3%
0.04%
-19.6%
YNDX BuyYANDEX N V$79,746,000
+91.7%
1,222,174
+46.9%
0.04%
+80.0%
HES SellHESS CORP$80,570,000
-21.5%
1,968,480
-0.7%
0.04%
-28.0%
AAP BuyADVANCE AUTO PARTS INC$80,637,000
+8.1%
525,322
+0.3%
0.04%0.0%
BIO BuyBIO RAD LABS INCcl a$80,210,000
+70.9%
155,611
+49.6%
0.04%
+56.5%
ANET BuyARISTA NETWORKS INC$80,878,000
+0.5%
390,846
+2.0%
0.04%
-7.7%
ULTA SellULTA BEAUTY INC$79,937,000
+3.5%
356,897
-6.1%
0.04%
-2.7%
ACGL BuyARCH CAP GROUP LTDord$78,158,000
+4.4%
2,672,056
+2.2%
0.04%
-2.8%
PBA SellPEMBINA PIPELINE CORP$79,106,000
-16.0%
3,739,133
-1.0%
0.04%
-22.2%
CNQ SellCANADIAN NAT RES LTD$77,537,000
-11.8%
4,853,386
-4.5%
0.04%
-16.7%
TRI SellTHOMSON REUTERS CORP.$78,826,000
+11.0%
990,912
-5.5%
0.04%
+2.9%
ABMD SellABIOMED INC$77,937,000
+14.1%
281,301
-0.5%
0.04%
+6.1%
EMN SellEASTMAN CHEM CO$77,392,000
+9.3%
990,691
-2.6%
0.04%
+2.9%
XRAY SellDENTSPLY SIRONA INC$77,950,000
-1.4%
1,782,541
-0.6%
0.04%
-7.9%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$77,344,000
+6.7%
1,277,976
-0.4%
0.04%0.0%
OMC SellOMNICOM GROUP INC$76,887,000
-10.5%
1,553,291
-1.3%
0.03%
-19.0%
J SellJACOBS ENGR GROUP INC$75,665,000
+4.9%
815,616
-4.1%
0.03%
-2.9%
KEY SellKEYCORP$76,502,000
-4.3%
6,412,697
-2.4%
0.03%
-12.8%
L SellLOEWS CORP$76,041,000
+0.8%
2,188,234
-0.5%
0.03%
-5.6%
BGNE BuyBEIGENE LTDsponsored adr$76,930,000
+58.1%
268,572
+4.0%
0.03%
+41.7%
RCI SellROGERS COMMUNICATIONS INCcl b$75,061,000
-2.3%
1,898,222
-1.0%
0.03%
-8.1%
LUMN SellLUMEN TECHNOLOGIES INC$76,639,000
+0.4%
7,595,577
-0.2%
0.03%
-8.1%
REG BuyREGENCY CTRS CORP$76,649,000
-15.3%
2,016,006
+2.2%
0.03%
-22.7%
CFG BuyCITIZENS FINL GROUP INC$75,964,000
+1.4%
3,004,923
+1.2%
0.03%
-5.6%
PKG SellPACKAGING CORP AMER$75,035,000
+8.3%
688,080
-0.8%
0.03%
+3.0%
DRI SellDARDEN RESTAURANTS INC$75,548,000
+23.5%
749,931
-7.1%
0.03%
+13.3%
MOH BuyMOLINA HEALTHCARE INC$73,862,000
+4.4%
403,532
+1.4%
0.03%
-2.9%
FOXA BuyFOX CORP$73,112,000
+5.1%
2,627,111
+1.3%
0.03%
-2.9%
CGNX BuyCOGNEX CORP$73,773,000
+20.5%
1,133,210
+10.5%
0.03%
+10.0%
WU SellWESTERN UN CO$73,975,000
-5.5%
3,451,998
-4.6%
0.03%
-13.2%
TEAM BuyATLASSIAN CORP PLCcl a$73,318,000
+4.7%
403,334
+3.9%
0.03%
-2.9%
ELAN BuyELANCO ANIMAL HEALTH INC$73,978,000
+33.4%
2,648,715
+2.4%
0.03%
+22.2%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$74,842,000
-11.5%
1,019,099
+2.6%
0.03%
-19.5%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$73,159,000
+4.8%
881,635
-1.8%
0.03%
-2.9%
BRO BuyBROWN & BROWN INC$74,431,000
+11.5%
1,644,175
+0.4%
0.03%
+3.1%
Z BuyZILLOW GROUP INCcl c cap stk$74,764,000
+81.0%
735,941
+2.6%
0.03%
+65.0%
RF BuyREGIONS FINANCIAL CORP NEW$73,613,000
+4.4%
6,384,569
+0.7%
0.03%
-2.9%
RJF SellRAYMOND JAMES FINL INC$71,799,000
+4.1%
986,784
-1.6%
0.03%
-3.0%
HAL SellHALLIBURTON CO$71,992,000
-10.3%
5,974,451
-3.3%
0.03%
-17.9%
SNA SellSNAP ON INC$71,295,000
+3.9%
484,572
-2.2%
0.03%
-3.0%
DDOG BuyDATADOG INC$72,274,000
+164.4%
707,457
+125.1%
0.03%
+146.2%
AES SellAES CORP$70,705,000
+20.9%
3,904,200
-3.3%
0.03%
+14.3%
ETFC BuyE TRADE FINANCIAL CORP$70,936,000
+1.3%
1,417,300
+0.6%
0.03%
-5.9%
GDDY SellGODADDY INCcl a$71,673,000
+0.1%
943,426
-3.3%
0.03%
-8.6%
RE BuyEVEREST RE GROUP LTD$68,824,000
-3.0%
348,408
+1.3%
0.03%
-8.8%
QSR SellRESTAURANT BRANDS INTL INC$69,639,000
+3.2%
1,216,237
-2.2%
0.03%
-6.1%
BCE BuyBCE INC$69,445,000
+0.4%
1,679,895
+1.0%
0.03%
-6.1%
PFG SellPRINCIPAL FINANCIAL GROUP IN$70,197,000
-5.5%
1,743,158
-2.6%
0.03%
-13.9%
PTC SellPTC INC$69,819,000
+5.0%
844,050
-1.2%
0.03%
-3.1%
RCL BuyROYAL CARIBBEAN GROUP$69,983,000
+29.0%
1,081,150
+0.2%
0.03%
+19.2%
Y SellALLEGHANY CORP DEL$70,136,000
+5.9%
134,761
-0.5%
0.03%
-3.1%
GL SellGLOBE LIFE INC$66,561,000
+3.1%
833,062
-4.2%
0.03%
-3.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$66,581,000
+10.8%
622,142
-3.9%
0.03%
+3.4%
WRB SellBERKLEY W R CORP$66,204,000
+4.1%
1,082,650
-2.5%
0.03%
-3.2%
HAS SellHASBRO INC$68,237,000
+8.3%
824,913
-1.9%
0.03%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$67,603,000
-3.2%
1,741,910
-5.8%
0.03%
-11.8%
WAB SellWABTEC$66,090,000
+5.9%
1,068,031
-1.5%
0.03%0.0%
IT SellGARTNER INC$67,274,000
+1.5%
538,409
-1.4%
0.03%
-6.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$64,954,000
+4.9%
2,074,564
+2.7%
0.03%
-3.3%
AMTD BuyTD AMERITRADE HLDG CORP$64,392,000
+10.2%
1,644,732
+2.3%
0.03%
+3.6%
PKI SellPERKINELMER INC$63,974,000
+27.5%
509,718
-0.5%
0.03%
+20.8%
ALLE SellALLEGION PLC$65,284,000
-4.5%
660,032
-1.3%
0.03%
-12.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$64,267,000
+46.2%
450,710
+13.1%
0.03%
+38.1%
CPB BuyCAMPBELL SOUP CO$64,991,000
+0.3%
1,343,610
+2.9%
0.03%
-6.5%
RPM BuyRPM INTL INC$65,700,000
+35.3%
793,086
+22.6%
0.03%
+26.1%
LKQ SellLKQ CORP$65,838,000
+1.9%
2,374,270
-3.8%
0.03%
-6.5%
OHI BuyOMEGA HEALTHCARE INVS INC$65,895,000
+4.9%
2,200,902
+4.2%
0.03%
-3.3%
LW SellLAMB WESTON HLDGS INC$64,833,000
+0.3%
978,315
-3.3%
0.03%
-6.5%
CBOE SellCBOE GLOBAL MARKETS INC$62,517,000
-7.7%
712,532
-1.9%
0.03%
-15.2%
WRK SellWESTROCK CO$63,756,000
+21.2%
1,835,249
-1.5%
0.03%
+12.0%
BAP SellCREDICORP LTD$62,763,000
-7.7%
505,633
-0.6%
0.03%
-15.2%
HBAN SellHUNTINGTON BANCSHARES INC$61,704,000
-1.0%
6,728,968
-2.5%
0.03%
-6.7%
BWA SellBORGWARNER INC$62,449,000
+9.0%
1,612,016
-0.7%
0.03%0.0%
WIX BuyWIX COM LTD$63,104,000
+62.9%
247,611
+63.8%
0.03%
+47.4%
BKR BuyBAKER HUGHES COMPANYcl a$63,423,000
-13.5%
4,772,313
+0.2%
0.03%
-20.0%
PCG BuyPG&E CORP$59,872,000
+92.7%
6,376,107
+82.0%
0.03%
+80.0%
RNR BuyRENAISSANCERE HLDGS LTD$60,497,000
+2.7%
356,407
+3.5%
0.03%
-3.6%
KDP BuyKEURIG DR PEPPER INC$60,449,000
+5.4%
2,190,322
+8.4%
0.03%
-3.6%
ROKU BuyROKU INC$59,738,000
+66.3%
316,408
+2.6%
0.03%
+58.8%
ALB SellALBEMARLE CORP$59,992,000
+13.1%
671,948
-2.2%
0.03%
+3.8%
ROL SellROLLINS INC$60,726,000
+23.4%
1,120,622
-3.5%
0.03%
+12.5%
CONE BuyCYRUSONE INC$59,216,000
+6.7%
845,591
+10.8%
0.03%
-3.7%
DVA SellDAVITA INC$57,059,000
+6.1%
666,194
-2.0%
0.03%0.0%
SNAP SellSNAP INCcl a$58,593,000
+9.9%
2,244,074
-1.1%
0.03%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$57,219,000
-23.2%
3,658,512
-2.3%
0.03%
-27.8%
NET BuyCLOUDFLARE INC$57,201,000
+20.9%
1,393,098
+5.8%
0.03%
+13.0%
ALLY SellALLY FINL INC$58,482,000
+18.1%
2,332,780
-6.6%
0.03%
+8.3%
SRPT BuySAREPTA THERAPEUTICS INC$57,385,000
+36.4%
408,631
+55.7%
0.03%
+30.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$58,108,000
+1.4%
1,683,818
+4.2%
0.03%
-7.1%
NLY SellANNALY CAPITAL MANAGEMENT IN$59,131,000
+4.2%
8,304,893
-4.0%
0.03%
-3.7%
NDSN SellNORDSON CORP$54,858,000
-1.1%
285,989
-2.2%
0.02%
-7.4%
XPO BuyXPO LOGISTICS INC$55,174,000
+10.9%
651,703
+1.2%
0.02%
+4.2%
IAC NewIAC INTERACTIVECORP NEW$56,377,000470,668
+100.0%
0.02%
MYL BuyMYLAN NV$56,821,000
-6.1%
3,831,537
+1.8%
0.02%
-13.8%
CYBR BuyCYBERARK SOFTWARE LTD$56,219,000
+27.6%
543,597
+22.5%
0.02%
+19.0%
PINS BuyPINTEREST INCcl a$56,122,000
+99.5%
1,352,010
+6.5%
0.02%
+78.6%
FSLY SellFASTLY INCcl a$53,850,000
-59.3%
574,817
-63.0%
0.02%
-62.5%
PRGO BuyPERRIGO CO PLC$52,599,000
-16.7%
1,145,729
+0.3%
0.02%
-22.6%
COG BuyCABOT OIL & GAS CORP$54,659,000
+1.6%
3,148,570
+0.5%
0.02%
-7.7%
TXT SellTEXTRON INC$53,660,000
+8.9%
1,486,846
-0.7%
0.02%0.0%
CG BuyCARLYLE GROUP INC$53,825,000
-7.2%
2,181,801
+4.9%
0.02%
-14.3%
WORK BuySLACK TECHNOLOGIES INC$53,366,000
-8.2%
1,986,826
+6.2%
0.02%
-14.3%
OXY BuyOCCIDENTAL PETE CORP$54,209,000
-44.9%
5,415,549
+0.7%
0.02%
-50.0%
REXR BuyREXFORD INDL RLTY INC$54,207,000
+30.4%
1,184,577
+18.0%
0.02%
+20.0%
ARW SellARROW ELECTRS INC$54,115,000
+11.5%
687,962
-2.7%
0.02%
+4.3%
BKI BuyBLACK KNIGHT INC$54,686,000
+23.1%
628,204
+2.6%
0.02%
+14.3%
LUV BuySOUTHWEST AIRLS CO$51,934,000
+13.6%
1,384,901
+3.6%
0.02%
+4.5%
CTLT SellCATALENT INC$51,588,000
+7.9%
602,243
-7.6%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$52,531,000
+20.8%
2,415,205
-6.7%
0.02%
+9.5%
MTN SellVAIL RESORTS INC$51,121,000
+17.1%
238,914
-0.3%
0.02%
+9.5%
PNR SellPENTAIR PLC$52,154,000
+14.2%
1,139,489
-5.2%
0.02%
+4.5%
ETSY BuyETSY INC$52,303,000
+134.2%
430,015
+104.5%
0.02%
+109.1%
CXO SellCONCHO RES INC$52,391,000
-16.1%
1,187,479
-2.1%
0.02%
-23.3%
IPGP BuyIPG PHOTONICS CORP$50,703,000
+10.4%
298,305
+4.2%
0.02%
+4.5%
RHI SellROBERT HALF INTL INC$48,308,000
-0.1%
912,512
-0.3%
0.02%
-4.3%
AIZ SellASSURANT INC$49,486,000
+11.2%
407,927
-5.3%
0.02%0.0%
QLYS BuyQUALYS INC$48,968,000
+14.1%
499,631
+21.1%
0.02%
+4.8%
HTA BuyHEALTHCARE TR AMER INCcl a new$48,535,000
+13.0%
1,866,723
+15.3%
0.02%
+4.8%
IR SellINGERSOLL RAND INC$49,892,000
+25.2%
1,401,457
-1.2%
0.02%
+15.8%
AMH BuyAMERICAN HOMES 4 RENTcl a$50,103,000
+15.7%
1,759,229
+9.3%
0.02%
+4.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$49,962,000
-4.7%
3,291,285
+3.0%
0.02%
-12.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$49,993,000
+15.0%
2,748,109
+2.8%
0.02%
+4.8%
NWL SellNEWELL BRANDS INC$49,078,000
+6.0%
2,859,999
-1.9%
0.02%0.0%
LBTYK SellLIBERTY GLOBAL PLC$48,786,000
-17.1%
2,375,749
-13.2%
0.02%
-21.4%
BG SellBUNGE LIMITED$49,138,000
+5.4%
1,075,234
-5.2%
0.02%
-4.3%
IRM SellIRON MTN INC NEW$49,693,000
+1.4%
1,854,896
-1.2%
0.02%
-8.3%
ATUS BuyALTICE USA INCcl a$46,233,000
+17.5%
1,778,173
+1.9%
0.02%
+10.5%
EQH SellEQUITABLE HLDGS INC$47,648,000
-8.6%
2,612,258
-3.3%
0.02%
-16.0%
STOR BuySTORE CAP CORP$46,214,000
+31.6%
1,684,790
+14.3%
0.02%
+23.5%
LYV SellLIVE NATION ENTERTAINMENT IN$45,962,000
+17.5%
853,047
-3.3%
0.02%
+10.5%
ATHM SellAUTOHOME INCsp adr rp cl a$46,862,000
+25.4%
488,139
-1.4%
0.02%
+16.7%
FEYE BuyFIREEYE INC$46,136,000
+31.2%
3,737,226
+29.4%
0.02%
+23.5%
SEIC SellSEI INVTS CO$47,299,000
-10.6%
932,556
-3.1%
0.02%
-19.2%
LEA SellLEAR CORP$46,331,000
-11.2%
424,862
-11.2%
0.02%
-16.0%
VST SellVISTRA CORP$47,793,000
+1.2%
2,534,097
-0.1%
0.02%
-8.7%
ARCC BuyARES CAPITAL CORP$47,237,000
+0.5%
3,384,959
+3.9%
0.02%
-8.7%
RYN BuyRAYONIER INC$46,050,000
+39.6%
1,741,686
+30.9%
0.02%
+31.2%
KIM BuyKIMCO RLTY CORP$47,862,000
-9.1%
4,250,556
+3.6%
0.02%
-16.0%
COLD BuyAMERICOLD RLTY TR$47,297,000
+10.1%
1,322,999
+11.8%
0.02%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$46,276,000
+17.5%
1,325,200
+17.6%
0.02%
+10.5%
PFPT BuyPROOFPOINT INC$47,573,000
+27.1%
450,717
+33.8%
0.02%
+16.7%
DOX BuyAMDOCS LTD$47,986,000
-5.5%
835,842
+0.2%
0.02%
-16.0%
BEN SellFRANKLIN RESOURCES INC$47,216,000
-10.5%
2,320,205
-7.7%
0.02%
-16.0%
GLPI BuyGAMING & LEISURE PPTYS INC$47,164,000
+19.4%
1,277,119
+11.9%
0.02%
+10.5%
NRG SellNRG ENERGY INC$43,637,000
-14.5%
1,419,531
-9.5%
0.02%
-20.0%
RDWR BuyRADWARE LTDord$44,645,000
+37.8%
1,841,789
+34.1%
0.02%
+25.0%
TAP SellMOLSON COORS BEVERAGE COcl b$45,579,000
-6.2%
1,358,146
-3.9%
0.02%
-13.0%
OGE BuyOGE ENERGY CORP$44,480,000
-0.5%
1,483,142
+0.7%
0.02%
-9.1%
STLD SellSTEEL DYNAMICS INC$44,863,000
+0.0%
1,567,010
-8.8%
0.02%
-9.1%
IPG SellINTERPUBLIC GROUP COS INC$44,737,000
-5.7%
2,683,693
-2.9%
0.02%
-13.0%
DAL BuyDELTA AIR LINES INC DEL$44,728,000
+11.5%
1,462,682
+2.3%
0.02%
+5.3%
LII SellLENNOX INTL INC$44,256,000
+14.2%
162,343
-2.4%
0.02%
+5.3%
EEMS SellISHARES INCem mkt sm-cp etf$45,070,000
+9.4%
1,027,000
-2.6%
0.02%0.0%
GDS SellGDS HLDGS LTDsponsored ads$44,678,000
+0.3%
545,982
-2.4%
0.02%
-9.1%
MITK BuyMITEK SYS INC$43,996,000
+82.9%
3,453,402
+37.9%
0.02%
+66.7%
KRC BuyKILROY RLTY CORP$44,747,000
-3.6%
861,175
+8.9%
0.02%
-9.1%
KGC SellKINROSS GOLD CORP$45,658,000
+19.8%
5,190,530
-2.0%
0.02%
+11.1%
INGR SellINGREDION INC$41,772,000
-8.8%
551,954
-0.0%
0.02%
-13.6%
PCH BuyPOTLATCHDELTIC CORPORATION$41,960,000
+50.4%
996,675
+35.8%
0.02%
+46.2%
CABO BuyCABLE ONE INC$41,521,000
+9.8%
22,022
+3.4%
0.02%
+5.6%
AGNC SellAGNC INVT CORP$43,597,000
+3.4%
3,134,247
-4.1%
0.02%
-5.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$41,913,000
+6.8%
2,837,712
-2.6%
0.02%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$42,903,000
+179.2%
180,003
+62.5%
0.02%
+171.4%
PTON BuyPELOTON INTERACTIVE INC$42,675,000
+1205.8%
430,018
+660.0%
0.02%
+850.0%
DISCK SellDISCOVERY INC$41,631,000
-3.1%
2,123,977
-4.8%
0.02%
-9.5%
DISH SellDISH NETWORK CORPORATIONcl a$43,002,000
-17.9%
1,481,260
-2.4%
0.02%
-24.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$43,120,000
+25.5%
997,232
+1.7%
0.02%
+11.8%
KL SellKIRKLAND LAKE GOLD LTD$42,382,000
+10.0%
870,959
-7.2%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$40,654,000
-20.0%
288,836
-0.9%
0.02%
-28.0%
AMCR SellAMCOR PLCord$41,263,000
+4.0%
3,734,290
-3.9%
0.02%
-5.3%
CUBE BuyCUBESMART$40,136,000
+30.5%
1,242,232
+9.0%
0.02%
+20.0%
LNC SellLINCOLN NATL CORP IND$40,919,000
-18.1%
1,306,072
-3.9%
0.02%
-25.0%
ST SellSENSATA TECHNOLOGIES HLDNG P$39,767,000
+7.9%
921,803
-6.8%
0.02%0.0%
NWSA SellNEWS CORP NEWcl a$40,445,000
+7.3%
2,884,814
-9.2%
0.02%0.0%
HEIA SellHEICO CORP NEWcl a$40,103,000
+7.0%
452,317
-2.0%
0.02%0.0%
HR BuyHEALTHCARE RLTY TR$39,658,000
+20.4%
1,316,669
+17.0%
0.02%
+12.5%
PING BuyPING IDENTITY HLDG CORP$40,200,000
+28.4%
1,288,051
+32.0%
0.02%
+20.0%
NTCT BuyNETSCOUT SYS INC$39,978,000
+16.3%
1,831,372
+36.2%
0.02%
+5.9%
VOYA SellVOYA FINANCIAL INC$39,479,000
-8.0%
823,689
-10.4%
0.02%
-14.3%
DEI BuyDOUGLAS EMMETT INC$41,387,000
-11.7%
1,648,873
+7.9%
0.02%
-21.7%
LSI BuyLIFE STORAGE INC$40,538,000
+19.0%
385,087
+7.3%
0.02%
+12.5%
FR BuyFIRST INDL RLTY TR INC$39,549,000
+12.5%
993,691
+8.7%
0.02%
+5.9%
ALV SellAUTOLIV INC$40,608,000
+3.0%
557,194
-8.8%
0.02%
-5.3%
UGI SellUGI CORP NEW$38,518,000
+1.5%
1,167,899
-2.1%
0.02%
-5.6%
EGP BuyEASTGROUP PPTY INC$37,182,000
+18.0%
287,500
+8.2%
0.02%
+13.3%
MHK SellMOHAWK INDS INC$38,590,000
-5.4%
395,431
-1.3%
0.02%
-15.0%
FLIR BuyFLIR SYS INC$37,762,000
-3.8%
1,053,314
+8.8%
0.02%
-10.5%
BEKE NewKE HLDGS INCsponsored ads$38,239,000623,806
+100.0%
0.02%
TRNO SellTERRENO RLTY CORP$37,364,000
-2.1%
682,321
-5.9%
0.02%
-5.6%
CACI BuyCACI INTL INCcl a$37,008,000
+8.7%
173,614
+10.6%
0.02%
+6.2%
CMA SellCOMERICA INC$37,064,000
-6.4%
969,007
-6.7%
0.02%
-10.5%
HWM SellHOWMET AEROSPACE INC$39,009,000
+3.2%
2,333,043
-2.2%
0.02%
-5.6%
HPP BuyHUDSON PAC PPTYS INC$37,679,000
-7.7%
1,718,117
+5.8%
0.02%
-15.0%
SIRI SellSIRIUS XM HOLDINGS INC$37,496,000
-14.3%
6,995,593
-6.2%
0.02%
-19.0%
CF SellCF INDS HLDGS INC$37,648,000
+1.2%
1,225,911
-7.2%
0.02%
-5.6%
SLG SellSL GREEN RLTY CORP$38,985,000
-20.2%
840,736
-15.2%
0.02%
-29.2%
ZLAB BuyZAI LAB LTDadr$36,211,000
+109.2%
435,374
+106.6%
0.02%
+100.0%
GLOB BuyGLOBANT S A$35,426,000
+24.2%
197,664
+3.8%
0.02%
+14.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$35,405,000
-23.2%
368,179
-2.5%
0.02%
-27.3%
OTEX SellOPEN TEXT CORP$36,456,000
-5.5%
865,276
-5.1%
0.02%
-15.8%
MDB BuyMONGODB INCcl a$36,910,000
+6.6%
159,432
+4.2%
0.02%
-5.9%
CCK SellCROWN HLDGS INC$35,229,000
+16.1%
458,356
-1.6%
0.02%
+6.7%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$35,981,000
+3.1%
909,292
-31.0%
0.02%
-5.9%
TECH BuyBIO-TECHNE CORP$36,762,000
+58.4%
148,397
+68.9%
0.02%
+45.5%
MANH BuyMANHATTAN ASSOCS INC$34,882,000
+16.6%
365,296
+15.0%
0.02%
+14.3%
AOS SellSMITH A O CORP$36,613,000
+11.9%
693,420
-0.2%
0.02%0.0%
ARMK SellARAMARK$35,643,000
+13.4%
1,347,544
-3.2%
0.02%
+6.7%
TECK SellTECK RESOURCES LTDcl b$34,818,000
+30.2%
2,508,583
-2.1%
0.02%
+23.1%
LSXMK SellLIBERTY MEDIA CORP DEL$36,683,000
-10.3%
1,108,914
-6.6%
0.02%
-20.0%
AVLR BuyAVALARA INC$35,106,000
+0.9%
275,690
+5.4%
0.02%
-5.9%
GNTX SellGENTEX CORP$35,913,000
-0.8%
1,394,675
-0.7%
0.02%
-5.9%
VRNS SellVARONIS SYS INC$33,782,000
+13.2%
292,683
-13.2%
0.02%
+7.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$34,193,000
-2.3%
1,014,043
+9.1%
0.02%
-11.8%
OC SellOWENS CORNING NEW$34,033,000
+17.5%
494,598
-4.8%
0.02%
+7.1%
CUZ BuyCOUSINS PPTYS INC$33,244,000
+5.2%
1,162,791
+9.7%
0.02%0.0%
IDA BuyIDACORP INC$33,611,000
-4.5%
420,656
+4.4%
0.02%
-11.8%
AZN NewASTRAZENECA PLCsponsored adr$33,455,000610,660
+100.0%
0.02%
WYNN SellWYNN RESORTS LTD$33,936,000
-8.2%
472,575
-4.8%
0.02%
-16.7%
OSPN BuyONESPAN INC$34,559,000
-23.7%
1,648,805
+1.7%
0.02%
-31.8%
IQ BuyIQIYI INCsponsored ads$33,417,000
-1.8%
1,479,928
+0.8%
0.02%
-6.2%
YY SellJOYY INC$33,019,000
-14.2%
409,312
-5.8%
0.02%
-21.1%
BILI BuyBILIBILI INCspons ads rep z$33,484,000
-4.3%
804,887
+6.5%
0.02%
-11.8%
POOL BuyPOOL CORP$33,134,000
+27.0%
99,042
+3.2%
0.02%
+15.4%
RGA SellREINSURANCE GRP OF AMERICA I$30,249,000
+17.8%
317,775
-2.9%
0.01%
+16.7%
NLSN SellNIELSEN HLDGS PLC$32,379,000
-8.8%
2,283,482
-4.4%
0.01%
-17.6%
RPD BuyRAPID7 INC$31,175,000
+22.6%
509,059
+2.1%
0.01%
+16.7%
DOC BuyPHYSICIANS RLTY TR$30,209,000
+14.8%
1,686,676
+12.3%
0.01%
+7.7%
ON SellON SEMICONDUCTOR CORP$31,752,000
+4.7%
1,463,886
-4.3%
0.01%
-6.7%
STAG BuySTAG INDL INC$31,267,000
+12.2%
1,025,490
+7.9%
0.01%
+7.7%
TENB SellTENABLE HLDGS INC$30,311,000
+10.9%
802,961
-12.4%
0.01%
+7.7%
AVTR BuyAVANTOR INC$30,621,000
+37.3%
1,361,524
+3.8%
0.01%
+27.3%
SAIC BuySCIENCE APPLICATIONS INTL CO$31,495,000
+14.2%
401,615
+12.7%
0.01%
+7.7%
MOBL SellMOBILEIRON INC$32,435,000
+29.3%
4,626,974
-9.1%
0.01%
+16.7%
MOS SellMOSAIC CO NEW$28,073,000
-7.2%
1,536,569
-36.4%
0.01%
-13.3%
ADC BuyAGREE REALTY CORP$29,196,000
+4.4%
458,763
+7.8%
0.01%
-7.1%
ZION BuyZIONS BANCORPORATION N A$29,667,000
-10.3%
1,015,305
+4.4%
0.01%
-18.8%
BRX BuyBRIXMOR PPTY GROUP INC$28,997,000
-2.5%
2,480,514
+6.9%
0.01%
-7.1%
OGS BuyONE GAS INC$29,822,000
-5.4%
432,140
+5.6%
0.01%
-13.3%
HDS SellHD SUPPLY HLDGS INC$29,409,000
+8.3%
713,119
-9.0%
0.01%0.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$28,108,000
+293.7%
346,653
+175.6%
0.01%
+333.3%
EWT BuyISHARES INCmsci taiwan etf$29,080,000
+34.4%
651,731
+21.2%
0.01%
+30.0%
FANG SellDIAMONDBACK ENERGY INC$27,972,000
-28.3%
928,655
-0.4%
0.01%
-31.6%
HIW BuyHIGHWOODS PPTYS INC$28,604,000
-2.8%
852,061
+8.1%
0.01%
-7.1%
MANT BuyMANTECH INTL CORPcl a$29,261,000
+20.5%
424,822
+19.8%
0.01%
+8.3%
GNRC BuyGENERAC HLDGS INC$29,244,000
+69.0%
151,024
+6.4%
0.01%
+62.5%
VRNT BuyVERINT SYS INC$29,112,000
+17.1%
604,230
+9.8%
0.01%
+8.3%
SRC BuySPIRIT RLTY CAP INC NEW$28,765,000
+4.2%
852,311
+7.6%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$29,180,000
+18.3%
879,182
-9.8%
0.01%
+8.3%
JBGS BuyJBG SMITH PPTYS$25,734,000
-3.9%
962,399
+6.2%
0.01%
-7.7%
CBSH BuyCOMMERCE BANCSHARES INC$27,108,000
-5.2%
481,575
+0.1%
0.01%
-14.3%
HEI BuyHEICO CORP NEW$26,110,000
+7.9%
249,477
+2.7%
0.01%0.0%
QTS BuyQTS RLTY TR INC$27,290,000
+8.7%
433,046
+10.6%
0.01%0.0%
PNM BuyPNM RES INC$26,751,000
+13.0%
647,259
+5.1%
0.01%
+9.1%
AGR BuyAVANGRID INC$27,438,000
+24.6%
543,758
+3.6%
0.01%
+9.1%
SCCO SellSOUTHERN COPPER CORP$27,553,000
+8.7%
608,692
-4.5%
0.01%0.0%
LHCG BuyLHC GROUP INC$26,884,000
+190.4%
126,478
+138.1%
0.01%
+200.0%
EHC BuyENCOMPASS HEALTH CORP$26,170,000
+118.4%
402,745
+108.2%
0.01%
+100.0%
CDK SellCDK GLOBAL INC$25,994,000
-31.3%
596,317
-34.7%
0.01%
-33.3%
CCJ BuyCAMECO CORP$26,362,000
+36.4%
2,617,957
+38.5%
0.01%
+33.3%
SWI BuySOLARWINDS CORP$26,872,000
+20.4%
1,321,122
+4.6%
0.01%
+9.1%
MIME SellMIMECAST LTD$27,074,000
+12.2%
577,034
-0.4%
0.01%0.0%
FOX SellFOX CORP$26,965,000
+2.2%
964,070
-2.0%
0.01%
-7.7%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$25,806,000
-3.7%
634,050
-1.4%
0.01%
-7.7%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$26,202,000
+9.8%
1,573,628
+2.3%
0.01%0.0%
BKH BuyBLACK HILLS CORP$26,776,000
+0.2%
500,578
+6.1%
0.01%
-7.7%
AXTA BuyAXALTA COATING SYS LTD$24,647,000
+34.8%
1,111,730
+37.2%
0.01%
+22.2%
INDA SellISHARES TRmsci india etf$24,278,000
+8.9%
723,409
-5.9%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$25,507,000
-10.5%
244,620
-4.9%
0.01%
-21.4%
DISCA BuyDISCOVERY INC$24,581,000
+7.5%
1,129,106
+4.2%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC NEW$24,249,000
+2.6%
524,175
-1.9%
0.01%0.0%
PII SellPOLARIS INC$23,692,000
+1.5%
251,137
-0.4%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$23,548,000
-11.6%
663,342
+4.1%
0.01%
-15.4%
LBTYA BuyLIBERTY GLOBAL PLC$25,095,000
+0.7%
1,194,444
+4.8%
0.01%
-8.3%
MPWR BuyMONOLITHIC PWR SYS INC$24,877,000
+25.4%
88,970
+6.3%
0.01%
+10.0%
PRSP BuyPERSPECTA INC$23,677,000
+331.4%
1,217,285
+415.1%
0.01%
+266.7%
JLL SellJONES LANG LASALLE INC$24,458,000
-10.6%
255,678
-3.3%
0.01%
-15.4%
BHC SellBAUSCH HEALTH COS INC$24,014,000
-15.8%
1,549,687
-1.0%
0.01%
-21.4%
PEB BuyPEBBLEBROOK HOTEL TR$23,791,000
-1.1%
1,898,754
+7.9%
0.01%
-8.3%
LXP BuyLEXINGTON REALTY TRUST$25,343,000
+10.8%
2,425,098
+11.8%
0.01%0.0%
AWR BuyAMER STATES WTR CO$24,501,000
+0.5%
326,899
+5.4%
0.01%
-8.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$21,641,000
-2.0%
912,358
+4.7%
0.01%
-9.1%
FWONK SellLIBERTY MEDIA CORP DEL$22,941,000
+8.6%
632,512
-5.1%
0.01%0.0%
ALE BuyALLETE INC$22,171,000
+0.4%
428,515
+6.0%
0.01%
-9.1%
AFG SellAMERICAN FINL GROUP INC OHIO$22,607,000
+2.7%
337,519
-2.7%
0.01%
-9.1%
AVA BuyAVISTA CORP$23,089,000
-3.0%
676,714
+3.5%
0.01%
-16.7%
TCO SellTAUBMAN CTRS INC$21,829,000
-20.8%
655,719
-10.1%
0.01%
-23.1%
BTG SellB2GOLD CORP$23,226,000
+14.4%
3,578,464
-0.1%
0.01%0.0%
TTC BuyTORO CO$22,131,000
+31.5%
263,618
+3.9%
0.01%
+25.0%
PSN BuyPARSONS CORPORATION$22,288,000
-2.4%
664,498
+5.5%
0.01%
-9.1%
IRBT BuyIROBOT CORP$23,115,000
+4.9%
304,550
+16.0%
0.01%
-9.1%
QDEL BuyQUIDEL CORP$22,367,000
+0.1%
101,958
+2.1%
0.01%
-9.1%
GGG BuyGRACO INC$22,909,000
+32.3%
373,428
+3.5%
0.01%
+25.0%
ATEN BuyA10 NETWORKS INC$21,326,000
+0.6%
3,347,854
+7.5%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$21,502,000
+3.8%
602,297
+12.5%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$21,820,000
+84.2%
175,811
+30.7%
0.01%
+66.7%
OSK BuyOSHKOSH CORP$22,141,000
+74.8%
301,238
+70.3%
0.01%
+66.7%
SEE SellSEALED AIR CORP NEW$23,494,000
-32.9%
605,365
-43.2%
0.01%
-41.2%
OMCL BuyOMNICELL COM$20,900,000
+11.4%
279,935
+5.4%
0.01%0.0%
AUY BuyYAMANA GOLD INC$20,201,000
+7.1%
3,564,674
+2.4%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$20,657,000
-34.4%
2,292,703
-10.3%
0.01%
-40.0%
CRL BuyCHARLES RIV LABS INTL INC$21,017,000
+37.0%
92,808
+5.5%
0.01%
+28.6%
PK SellPARK HOTELS RESORTS INC$19,408,000
-18.6%
1,942,775
-19.5%
0.01%
-25.0%
PGRE BuyPARAMOUNT GROUP INC$20,148,000
-1.4%
2,845,719
+7.4%
0.01%
-10.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$19,621,000
+9.5%
192,285
+1.9%
0.01%0.0%
FLEX SellFLEX LTDord$21,010,000
+3.7%
1,886,002
-4.6%
0.01%
-10.0%
WSO BuyWATSCO INC$20,322,000
+31.7%
87,264
+0.5%
0.01%
+28.6%
CWT BuyCALIFORNIA WTR SVC GROUP$19,574,000
-1.5%
450,487
+8.2%
0.01%
-10.0%
RBA BuyRITCHIE BROS AUCTIONEERS$19,473,000
+57.1%
329,378
+7.9%
0.01%
+50.0%
HLF SellHERBALIFE NUTRITION LTD$19,980,000
-7.9%
428,297
-11.2%
0.01%
-10.0%
NWE BuyNORTHWESTERN CORP$20,432,000
-6.8%
420,062
+4.5%
0.01%
-18.2%
SNX BuySYNNEX CORP$21,132,000
+53.8%
150,874
+31.5%
0.01%
+28.6%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$20,027,000
+32.6%
346,161
+17.9%
0.01%
+28.6%
IONS SellIONIS PHARMACEUTICALS INC$20,617,000
-22.8%
434,505
-4.1%
0.01%
-30.8%
SAM BuyBOSTON BEER INCcl a$19,793,000
+66.8%
22,407
+1.3%
0.01%
+50.0%
SBRA BuySABRA HEALTH CARE REIT INC$19,939,000
+3.6%
1,446,435
+8.5%
0.01%0.0%
ERIE SellERIE INDTY COcl a$20,879,000
+3.4%
99,291
-5.7%
0.01%
-10.0%
EWBC BuyEAST WEST BANCORP INC$19,038,000
-7.9%
581,491
+2.0%
0.01%
-10.0%
EQC BuyEQUITY COMWLTH$21,209,000
-10.3%
796,434
+8.5%
0.01%
-18.2%
DT BuyDYNATRACE INC$21,148,000
+10.7%
515,537
+9.6%
0.01%0.0%
WSM SellWILLIAMS SONOMA INC$21,131,000
+9.0%
233,637
-1.2%
0.01%0.0%
IVZ SellINVESCO LTD$19,620,000
-31.3%
1,719,482
-35.2%
0.01%
-35.7%
AMED BuyAMEDISYS INC$20,263,000
+22.9%
85,703
+3.2%
0.01%
+12.5%
SR BuySPIRE INC$21,112,000
-15.8%
396,858
+4.0%
0.01%
-25.0%
SINA SellSINA CORPord$19,153,000
+4.1%
449,509
-12.3%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$20,018,000
+61.1%
381,430
+2.1%
0.01%
+50.0%
DBX BuyDROPBOX INCcl a$20,123,000
-6.4%
1,044,833
+5.8%
0.01%
-10.0%
ZIXI SellZIX CORP$19,332,000
-37.6%
3,310,242
-26.2%
0.01%
-40.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$19,218,000
-36.5%
1,864,093
-28.8%
0.01%
-40.0%
RGLD SellROYAL GOLD INC$19,462,000
-5.3%
161,954
-2.0%
0.01%
-10.0%
SBNY BuySIGNATURE BK NEW YORK N Y$19,954,000
-15.2%
240,443
+9.3%
0.01%
-18.2%
EXEL BuyEXELIXIS INC$17,730,000
+5.5%
725,145
+2.5%
0.01%0.0%
WWD BuyWOODWARD INC$18,184,000
+150.9%
226,841
+142.8%
0.01%
+100.0%
PSB BuyPS BUSINESS PKS INC CALIF$17,442,000
-0.5%
142,508
+7.6%
0.01%0.0%
ATH SellATHENE HOLDING LTDcl a$17,410,000
+8.9%
510,854
-0.3%
0.01%0.0%
LYFT SellLYFT INC$18,046,000
-19.1%
655,016
-3.0%
0.01%
-27.3%
ENPH BuyENPHASE ENERGY INC$17,316,000
+137.6%
209,655
+36.8%
0.01%
+100.0%
BEAT BuyBIOTELEMETRY INC$17,105,000
+26.3%
375,274
+25.2%
0.01%
+14.3%
ZG SellZILLOW GROUP INCcl a$18,052,000
+62.2%
177,786
-8.2%
0.01%
+60.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$17,702,000
-15.3%
2,027,704
-10.9%
0.01%
-20.0%
ATR BuyAPTARGROUP INC$18,946,000
+8.1%
167,368
+7.0%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$17,782,000
+5.6%
193,501
-1.2%
0.01%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$16,939,000
+27.3%
204,944
+22.1%
0.01%
+33.3%
DLB BuyDOLBY LABORATORIES INC$18,581,000
+157.3%
280,334
+155.7%
0.01%
+166.7%
CVE SellCENOVUS ENERGY INC$18,621,000
-20.6%
4,792,657
-4.8%
0.01%
-27.3%
LB SellL BRANDS INC$18,225,000
+110.0%
572,932
-1.2%
0.01%
+100.0%
NSA BuyNATIONAL STORAGE AFFILIATES$18,665,000
+29.0%
570,631
+13.1%
0.01%
+14.3%
UAL BuyUNITED AIRLS HLDGS INC$18,779,000
+3.6%
540,403
+3.1%
0.01%
-11.1%
AER SellAERCAP HOLDINGS NV$18,286,000
-49.1%
725,939
-37.8%
0.01%
-52.9%
LQD NewISHARES TRiboxx inv cp etf$18,191,000135,074
+100.0%
0.01%
CREE BuyCREE INC$17,624,000
+11.7%
276,512
+3.8%
0.01%0.0%
PAAS BuyPAN AMERN SILVER CORP$17,388,000
+10.7%
542,554
+4.6%
0.01%0.0%
BPR BuyBROOKFIELD PPTY REIT INCcl a$17,644,000
+25.4%
1,441,561
+2.0%
0.01%
+14.3%
AKR BuyACADIA RLTY TR$17,147,000
-10.2%
1,633,023
+11.0%
0.01%
-11.1%
LBRDA BuyLIBERTY BROADBAND CORP$18,869,000
+20.8%
133,057
+4.1%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$18,512,000
+20.1%
104,208
+1.1%
0.01%
+14.3%
NYT BuyNEW YORK TIMES COcl a$16,807,000
+4.7%
392,785
+2.8%
0.01%0.0%
PENN BuyPENN NATL GAMING INC$18,343,000
+162.9%
252,316
+10.4%
0.01%
+166.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$18,069,000
-3.2%
543,617
+5.0%
0.01%
-11.1%
RL SellRALPH LAUREN CORPcl a$17,082,000
-40.6%
251,320
-36.7%
0.01%
-42.9%
HUBB BuyHUBBELL INC$17,409,000
+12.1%
127,221
+2.7%
0.01%0.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$17,155,000
+13.5%
269,565
+0.5%
0.01%
+14.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$17,071,000
-5.8%
1,006,529
+5.2%
0.01%
-11.1%
GMED SellGLOBUS MED INCcl a$18,544,000
+1.1%
374,461
-2.6%
0.01%
-11.1%
NEOG SellNEOGEN CORP$17,069,000
-0.0%
218,130
-0.9%
0.01%0.0%
ACM BuyAECOM$18,090,000
+13.8%
432,355
+2.2%
0.01%0.0%
CSL BuyCARLISLE COS INC$17,996,000
+4.6%
147,062
+2.3%
0.01%0.0%
NOV SellNATIONAL OILWELL VARCO INC$18,251,000
-49.8%
2,014,534
-32.1%
0.01%
-55.6%
CHE BuyCHEMED CORP NEW$18,000,000
+9.9%
37,473
+3.2%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$15,529,000
+12.0%
168,717
+2.5%
0.01%0.0%
IMO SellIMPERIAL OIL LTD$14,786,000
-34.3%
1,239,140
-11.7%
0.01%
-36.4%
IMMU BuyIMMUNOMEDICS INC$15,111,000
+144.6%
177,719
+2.0%
0.01%
+133.3%
GRUB BuyGRUBHUB INC$14,656,000
+10.5%
202,633
+7.4%
0.01%
+16.7%
ZNGA BuyZYNGA INCcl a$16,021,000
+5.0%
1,756,710
+9.8%
0.01%0.0%
WB SellWEIBO CORPsponsored adr$14,707,000
+0.1%
403,678
-7.7%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$15,037,000
+24.2%
517,083
-9.5%
0.01%
+16.7%
AZPN SellASPEN TECHNOLOGY INC$16,514,000
+1.9%
130,460
-16.6%
0.01%
-12.5%
OLED BuyUNIVERSAL DISPLAY CORP$15,527,000
+25.2%
85,910
+3.7%
0.01%
+16.7%
BJ BuyBJS WHSL CLUB HLDGS INC$15,450,000
+12.5%
371,837
+0.9%
0.01%0.0%
RUN SellSUNRUN INC$14,612,000
+165.5%
189,588
-32.1%
0.01%
+133.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$16,293,000
+0.0%
1,575,665
+5.4%
0.01%
-12.5%
FTI BuyTECHNIPFMC PLC$16,510,000
-3.8%
2,583,014
+3.5%
0.01%
-12.5%
CTRE BuyCARETRUST REIT INC$14,703,000
+9.9%
826,277
+6.0%
0.01%
+16.7%
CVNA BuyCARVANA COcl a$14,930,000
+396.3%
66,932
+167.4%
0.01%
+600.0%
PWR SellQUANTA SVCS INC$16,696,000
+31.5%
315,852
-2.4%
0.01%
+16.7%
CIEN BuyCIENA CORP$16,576,000
-25.2%
417,649
+2.1%
0.01%
-36.4%
PLMR BuyPALOMAR HLDGS INC$16,481,000
+291.8%
158,099
+222.4%
0.01%
+250.0%
COR BuyCORESITE RLTY CORP$15,714,000
+31.1%
132,182
+33.5%
0.01%
+16.7%
DECK SellDECKERS OUTDOOR CORP$16,540,000
+9.8%
75,175
-2.0%
0.01%0.0%
DCI BuyDONALDSON INC$14,723,000
+3.3%
317,165
+3.5%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$15,888,000
+9.6%
263,616
+10.4%
0.01%0.0%
EPR BuyEPR PPTYS$16,771,000
-14.9%
609,839
+2.5%
0.01%
-30.0%
DEA BuyEASTERLY GOVT PPTYS INC$14,851,000
+10.6%
662,690
+14.1%
0.01%
+16.7%
ESRT BuyEMPIRE ST RLTY TR INCcl a$16,264,000
-0.7%
2,657,456
+13.5%
0.01%
-12.5%
AVAV BuyAEROVIRONMENT INC$16,225,000
-19.6%
270,380
+6.7%
0.01%
-30.0%
MTH BuyMERITAGE HOMES CORP$14,782,000
+50.9%
133,904
+4.1%
0.01%
+40.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$15,037,000
+37.2%
820,801
+11.1%
0.01%
+40.0%
MAC BuyMACERICH CO$16,126,000
-8.0%
2,374,988
+21.6%
0.01%
-12.5%
MKSI SellMKS INSTRS INC$15,482,000
-7.0%
141,735
-3.6%
0.01%
-12.5%
LSXMA SellLIBERTY MEDIA CORP DEL$15,929,000
-11.6%
480,227
-8.1%
0.01%
-22.2%
JOBS Buy51JOB INCsponsored ads$15,465,000
+9.1%
198,294
+0.4%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$16,047,000
+8.4%
315,193
+2.3%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$15,658,000
+11.0%
611,882
+5.8%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$15,706,000
+14.2%
614,004
+13.6%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$13,898,000
-14.8%
137,606
+2.1%
0.01%
-25.0%
BC SellBRUNSWICK CORP$12,787,000
-10.3%
217,061
-2.5%
0.01%
-14.3%
FLO BuyFLOWERS FOODS INC$13,341,000
+9.9%
548,369
+1.0%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$14,378,000
+48.5%
399,059
+1.5%
0.01%
+20.0%
ORI SellOLD REP INTL CORP$13,478,000
-50.9%
914,336
-45.6%
0.01%
-53.8%
CW BuyCURTISS WRIGHT CORP$12,308,000
+8.2%
131,969
+3.6%
0.01%
+20.0%
SSD BuySIMPSON MANUFACTURING CO INC$13,621,000
+24.0%
140,186
+7.7%
0.01%
+20.0%
CXP BuyCOLUMBIA PPTY TR INC$14,405,000
+11.9%
1,320,302
+34.8%
0.01%0.0%
ITT BuyITT INC$13,846,000
+4.3%
234,483
+3.8%
0.01%0.0%
GPS SellGAP INC$13,592,000
-18.4%
798,092
-39.5%
0.01%
-25.0%
ICLR BuyICON PLC$14,333,000
+19.2%
75,013
+5.1%
0.01%0.0%
TW BuyTRADEWEB MKTS INCcl a$14,002,000
+8.4%
241,420
+8.7%
0.01%0.0%
GBDC BuyGOLUB CAP BDC INC$12,344,000
+18.4%
931,990
+4.2%
0.01%
+20.0%
RGEN BuyREPLIGEN CORP$12,528,000
+26.1%
84,914
+5.7%
0.01%
+20.0%
EME SellEMCOR GROUP INC$13,269,000
+1.3%
195,970
-1.0%
0.01%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$14,418,000
+9.1%
142,135
+4.7%
0.01%0.0%
EXPO BuyEXPONENT INC$13,166,000
-10.6%
182,786
+0.4%
0.01%
-14.3%
MGEE BuyMGE ENERGY INC$14,128,000
+4.9%
225,468
+8.0%
0.01%
-14.3%
MSA BuyMSA SAFETY INC$12,525,000
+20.3%
93,350
+2.6%
0.01%
+20.0%
UHAL BuyAMERCO$12,920,000
+23.0%
36,294
+4.4%
0.01%
+20.0%
SCI BuySERVICE CORP INTL$13,406,000
+11.9%
317,824
+3.2%
0.01%0.0%
MAIN BuyMAIN STR CAP CORP$13,396,000
-0.8%
453,496
+4.6%
0.01%
-14.3%
HELE BuyHELEN OF TROY LTD$12,611,000
+3.0%
65,168
+0.4%
0.01%0.0%
MAN SellMANPOWERGROUP INC$14,366,000
-44.7%
195,909
-48.2%
0.01%
-53.8%
DNKN BuyDUNKIN BRANDS GROUP INC$12,689,000
+31.6%
154,914
+4.8%
0.01%
+20.0%
AGCO BuyAGCO CORP$13,372,000
+37.6%
180,050
+2.8%
0.01%
+20.0%
HUBS BuyHUBSPOT INC$13,084,000
+39.8%
44,773
+7.4%
0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$12,768,000
+7.5%
1,608,107
+10.3%
0.01%0.0%
HRC BuyHILL ROM HLDGS INC$14,399,000
-22.3%
172,416
+2.1%
0.01%
-33.3%
CPRI SellCAPRI HOLDINGS LIMITED$12,455,000
-22.6%
691,965
-32.8%
0.01%
-25.0%
IJR BuyISHARES TRcore s&p scp etf$14,124,000
+32.9%
201,100
+29.2%
0.01%
+20.0%
LIVN BuyLIVANOVA PLC$13,366,000
+133.6%
295,644
+148.7%
0.01%
+100.0%
CZR NewCAESARS ENTERTAINMENT INC NE$14,271,000254,561
+100.0%
0.01%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$14,432,000
-4.7%
716,946
+5.1%
0.01%
-14.3%
HDB NewHDFC BANK LTDsponsored ads$14,242,000285,035
+100.0%
0.01%
SRCL BuySTERICYCLE INC$13,651,000
+15.2%
216,476
+2.3%
0.01%0.0%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$12,716,000
+26.3%
72,998
+10.9%
0.01%
+20.0%
R BuyRYDER SYS INC$13,640,000
+64.5%
322,918
+46.1%
0.01%
+50.0%
APLE BuyAPPLE HOSPITALITY REIT INC$13,605,000
+7.3%
1,415,717
+7.8%
0.01%0.0%
NEO BuyNEOGENOMICS INC$13,258,000
+20.7%
359,386
+1.3%
0.01%
+20.0%
STMP BuySTAMPS COM INC$13,396,000
+40.3%
55,596
+6.9%
0.01%
+20.0%
TOL SellTOLL BROTHERS INC$14,250,000
-34.5%
292,856
-56.2%
0.01%
-45.5%
PSEC BuyPROSPECT CAP CORP$13,032,000
+3.6%
2,588,319
+4.9%
0.01%0.0%
KNSL BuyKINSALE CAP GROUP INC$12,833,000
+28.2%
67,474
+4.6%
0.01%
+20.0%
LSTR BuyLANDSTAR SYS INC$13,809,000
+12.1%
110,039
+0.3%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$13,397,000
-13.6%
695,258
+12.0%
0.01%
-14.3%
SON BuySONOCO PRODS CO$13,144,000
+1.4%
257,357
+3.8%
0.01%0.0%
TREX BuyTREX CO INC$14,401,000
+17.6%
201,131
+113.7%
0.01%0.0%
INFY SellINFOSYS LTDsponsored adr$12,881,000
+41.8%
932,402
-0.8%
0.01%
+50.0%
MOMO SellMOMO INCadr$14,500,000
-25.7%
1,053,779
-5.6%
0.01%
-33.3%
SMG BuySCOTTS MIRACLE GRO COcl a$13,918,000
+19.9%
91,021
+5.4%
0.01%0.0%
FIVE BuyFIVE BELOW INC$13,275,000
+23.2%
104,530
+3.7%
0.01%
+20.0%
FARO BuyFARO TECHNOLOGIES INC$13,166,000
+17.9%
215,911
+3.6%
0.01%
+20.0%
CGC BuyCANOPY GROWTH CORP$13,212,000
-10.0%
924,490
+1.6%
0.01%
-14.3%
FSK BuyFS KKR CAPITAL CORP$13,714,000
+18.5%
864,989
+4.6%
0.01%0.0%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$13,226,000225,784
+100.0%
0.01%
SNOW NewSNOWFLAKE INCcl a$14,123,00056,265
+100.0%
0.01%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIS L$13,116,000
+2.5%
1,589,819
+18.7%
0.01%0.0%
TPR SellTAPESTRY INC$11,287,000
-42.9%
722,191
-51.5%
0.01%
-50.0%
AN BuyAUTONATION INC$11,476,000
+42.4%
216,816
+1.1%
0.01%
+25.0%
UNIT BuyUNITI GROUP INC$12,115,000
+17.1%
1,149,992
+4.0%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$11,664,000
+16.0%
316,956
+9.1%
0.01%0.0%
SJW BuySJW GROUP$10,602,000
+6.0%
174,207
+8.2%
0.01%0.0%
PEN BuyPENUMBRA INC$12,036,000
+22.5%
61,917
+12.6%
0.01%0.0%
EC SellECOPETROL S Asponsored ads$11,477,000
-11.7%
1,165,702
-0.1%
0.01%
-16.7%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$10,804,000
+5356.6%
250,000
+4900.0%
0.01%
ASH SellASHLAND GLOBAL HLDGS INC$11,074,000
+1.4%
156,145
-1.2%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$10,943,000
+4.1%
165,379
+5.0%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$10,418,000
-1.1%
241,963
-0.8%
0.01%0.0%
LTC BuyLTC PPTYS INC$11,581,000
-2.9%
332,217
+4.9%
0.01%
-16.7%
CRI BuyCARTERS INC$10,768,000
+7.7%
124,372
+0.4%
0.01%0.0%
KSS SellKOHLS CORP$10,971,000
-44.9%
592,048
-38.2%
0.01%
-50.0%
SAIA BuySAIA INC$10,731,000
+17.3%
85,078
+3.4%
0.01%
+25.0%
FSLR BuyFIRST SOLAR INC$11,418,000
+54.7%
172,467
+15.7%
0.01%
+25.0%
NVCR BuyNOVOCURE LTD$10,372,000
+93.7%
93,173
+3.1%
0.01%
+66.7%
NEP  NEXTERA ENERGY PARTNERS LP$11,858,000
+16.9%
197,7640.0%0.01%0.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$10,909,000
-12.3%
987,215
+5.6%
0.01%
-16.7%
WEX BuyWEX INC$10,498,000
-10.1%
75,541
+6.8%
0.01%
-16.7%
FIVN BuyFIVE9 INC$10,993,000
+20.6%
84,766
+2.9%
0.01%
+25.0%
AYI SellACUITY BRANDS INC$11,425,000
-49.2%
111,623
-52.5%
0.01%
-54.5%
JHG BuyJANUS HENDERSON GROUP PLC$10,293,000
+2.9%
473,876
+0.2%
0.01%0.0%
FL BuyFOOT LOCKER INC$11,722,000
+19.8%
354,894
+5.7%
0.01%0.0%
YETI BuyYETI HLDGS INC$11,064,000
+19.8%
244,148
+13.0%
0.01%
+25.0%
ZEN BuyZENDESK INC$12,293,000
+27.2%
119,449
+9.4%
0.01%0.0%
KT SellKT CORPsponsored adr$10,838,000
-3.7%
1,126,929
-2.6%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$10,433,000
-27.9%
100,961
-44.8%
0.01%
-28.6%
AAT BuyAMERICAN ASSETS TR INC$10,375,000
-6.3%
430,671
+8.2%
0.01%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$11,318,000
+4.5%
920,911
+11.2%
0.01%0.0%
AMBA BuyAMBARELLA INC$10,311,000
+18.9%
197,595
+4.4%
0.01%
+25.0%
SVC BuySERVICE PPTYS TR$10,166,000
+21.6%
1,278,710
+8.4%
0.01%
+25.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$10,780,000
-14.2%
794,469
+5.0%
0.01%
-16.7%
APTV BuyAPTIV PLC$11,054,000
+25.9%
120,570
+7.0%
0.01%
+25.0%
HAE BuyHAEMONETICS CORP$11,532,000
+5.4%
132,171
+8.2%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$11,402,000
-38.7%
633,475
-47.0%
0.01%
-44.4%
THG BuyHANOVER INS GROUP INC$10,411,000
-6.2%
111,731
+2.0%
0.01%0.0%
GIL SellGILDAN ACTIVEWEAR INC$10,730,000
+18.7%
546,247
-6.7%
0.01%
+25.0%
JBL SellJABIL INC$11,327,000
-55.0%
330,610
-57.9%
0.01%
-58.3%
PVH SellPVH CORPORATION$10,726,000
-40.2%
179,846
-51.8%
0.01%
-44.4%
ENS BuyENERSYS$12,243,000
+18.2%
182,411
+13.4%
0.01%0.0%
IAA BuyIAA INC$12,267,000
+168.2%
235,580
+98.7%
0.01%
+150.0%
DXC SellDXC TECHNOLOGY CO$12,144,000
-45.7%
680,351
-49.8%
0.01%
-54.5%
NOVT BuyNOVANTA INC$12,230,000
+9.0%
116,091
+10.4%
0.01%0.0%
MMS BuyMAXIMUS INC$10,589,000
-0.3%
154,784
+2.7%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$10,940,000
-2.2%
125,245
+9.3%
0.01%0.0%
NWN BuyNORTHWEST NAT HLDG CO$12,146,000
-15.2%
267,603
+4.3%
0.01%
-28.6%
SKX SellSKECHERS U S A INCcl a$10,832,000
-4.2%
358,420
-0.5%
0.01%0.0%
ENTG SellENTEGRIS INC$11,914,000
+15.1%
160,262
-8.6%
0.01%0.0%
BTI  BRITISH AMERN TOB PLCsponsored adr$10,362,000
-6.9%
286,6740.0%0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$10,527,000
-5.8%
190,008
+100.8%
0.01%0.0%
PRLB BuyPROTO LABS INC$11,312,000
+15.9%
87,346
+0.6%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$11,071,000
+10.0%
164,141
+0.7%
0.01%0.0%
USFD BuyUS FOODS HLDG CORP$11,623,000
+14.9%
523,091
+2.0%
0.01%0.0%
TRGP SellTARGA RES CORP$11,347,000
-52.6%
808,717
-32.2%
0.01%
-58.3%
ROCK BuyGIBRALTAR INDS INC$10,825,000
+36.1%
166,183
+0.3%
0.01%
+25.0%
RAVN SellRAVEN INDS INC$10,549,000
-1.1%
490,195
-1.6%
0.01%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$11,239,000
-25.0%
919,727
-43.9%
0.01%
-28.6%
GNL BuyGLOBAL NET LEASE INC$12,229,000
-0.6%
769,088
+4.6%
0.01%
-16.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$11,617,000
+11.8%
531,172
+5.0%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$11,388,000
-18.7%
1,376,997
+0.3%
0.01%
-28.6%
RBC BuyREGAL BELOIT CORP$10,906,000
+9.9%
116,183
+2.2%
0.01%0.0%
MDU SellMDU RES GROUP INC$11,265,000
-50.9%
500,687
-51.6%
0.01%
-54.5%
BBBY BuyBED BATH & BEYOND INC$10,723,000
+42.6%
715,811
+0.9%
0.01%
+25.0%
EXP BuyEAGLE MATLS INC$10,755,000
+25.7%
124,594
+2.3%
0.01%
+25.0%
THO BuyTHOR INDS INC$11,748,000
-9.1%
123,322
+1.6%
0.01%
-16.7%
DDD Buy3-D SYS CORP DEL$10,770,000
+0.6%
2,193,558
+43.2%
0.01%0.0%
FCN BuyFTI CONSULTING INC$11,044,000
-6.5%
104,219
+1.1%
0.01%
-16.7%
CIB SellBANCOLOMBIA S Aspon adr pref$11,553,000
-6.0%
452,269
-3.2%
0.01%
-16.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$10,351,000
-1.9%
993,935
+6.7%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$11,242,000
-14.6%
1,934,861
+7.6%
0.01%
-16.7%
BBD BuyBANCO BRADESCO S Asp adr pfd new$11,352,000
+10.8%
3,304,801
+22.6%
0.01%0.0%
LPSN BuyLIVEPERSON INC$10,395,000
+25.6%
199,940
+0.1%
0.01%
+25.0%
BCPC BuyBALCHEM CORP$10,156,000
+3.3%
104,031
+0.4%
0.01%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$10,560,000
+57.4%
1,182,540
+55.9%
0.01%
+66.7%
AXON BuyAXON ENTERPRISE INC$10,597,000
-0.9%
116,838
+7.3%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$12,003,000
+14.0%
212,402
-0.1%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$8,706,000
-17.1%
420,195
+3.9%
0.00%
-20.0%
XRX SellXEROX HOLDINGS CORP$8,869,000
-39.2%
472,491
-50.5%
0.00%
-42.9%
SITC BuySITE CTRS CORP$10,008,000
-2.9%
1,390,017
+9.3%
0.00%
-20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$7,840,000
+27.2%
156,523
-2.9%
0.00%
+33.3%
TXRH BuyTEXAS ROADHOUSE INC$8,476,000
+19.9%
139,424
+3.7%
0.00%
+33.3%
AAN SellAARONS INC$9,980,000
+22.6%
176,171
-1.7%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$9,305,000
+340.8%
195,235
+257.9%
0.00%
+300.0%
NVT BuyNVENT ELECTRIC PLC$7,979,000
+3.7%
451,046
+9.8%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$8,937,000
+31.4%
152,865
+1.7%
0.00%
+33.3%
SPY  SPDR S&P 500 ETF TRtr unit$10,013,000
+8.5%
29,9000.0%0.00%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$9,033,000
+11.3%
260,931
-6.3%
0.00%0.0%
CROX BuyCROCS INC$9,187,000
+16.7%
214,997
+0.5%
0.00%0.0%
MIDD BuyMIDDLEBY CORP$8,804,000
+21.5%
98,134
+6.9%
0.00%0.0%
TSLX BuySIXTH STREET SPECIALTY LENDN$8,037,000
+8.8%
467,134
+4.2%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$7,848,000
+6.7%
68,445
+3.2%
0.00%0.0%
SPSC BuySPS COMMERCE INC$8,819,000
+4.3%
113,252
+0.6%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$9,392,000
+36.8%
164,588
+0.3%
0.00%
+33.3%
TKR BuyTIMKEN CO$9,725,000
+20.1%
179,369
+0.8%
0.00%0.0%
MAT SellMATTEL INC$8,839,000
+17.9%
755,474
-2.5%
0.00%0.0%
CAE SellCAE INC$9,224,000
-19.3%
632,507
-10.6%
0.00%
-33.3%
MTLS SellMATERIALISE NVsponsored ads$9,568,000
+17.3%
259,214
-28.3%
0.00%0.0%
SMAR BuySMARTSHEET INC$9,167,000
+2.0%
185,495
+5.2%
0.00%0.0%
POST BuyPOST HLDGS INC$9,701,000
+1.4%
112,795
+3.3%
0.00%
-20.0%
SEM SellSELECT MED HLDGS CORP$8,061,000
+41.1%
387,185
-0.1%
0.00%
+33.3%
XHR BuyXENIA HOTELS & RESORTS INC$8,961,000
-1.7%
1,020,632
+4.5%
0.00%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$8,076,000
-49.0%
159,917
-57.0%
0.00%
-50.0%
WLK SellWESTLAKE CHEM CORP$8,082,000
+5.3%
127,841
-10.6%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$9,510,000
+11.2%
167,479
+3.0%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$8,507,000
-7.9%
725,216
+0.1%
0.00%0.0%
EAT BuyBRINKER INTL INC$8,170,000
+86.9%
191,260
+5.0%
0.00%
+100.0%
UNM SellUNUM GROUP$8,730,000
-45.8%
518,742
-46.5%
0.00%
-50.0%
BHF BuyBRIGHTHOUSE FINL INC$8,685,000
-1.7%
322,740
+1.6%
0.00%0.0%
PRI SellPRIMERICA INC$8,210,000
-3.7%
72,559
-0.8%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$8,280,000
+32.8%
54,456
+2.3%
0.00%
+33.3%
CLF BuyCLEVELAND-CLIFFS INC NEW$9,664,000
+17.1%
1,505,358
+0.7%
0.00%0.0%
SSYS BuySTRATASYS LTD$8,558,000
+8.6%
686,271
+38.1%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$8,825,000
+8.8%
762,062
+8.5%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$10,041,000
+45.2%
173,477
+3.5%
0.00%
+33.3%
WEN SellWENDYS CO$8,411,000
+0.7%
377,256
-1.7%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$8,515,000
-9.1%
164,289
+4.1%
0.00%
-20.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$9,162,000
+25.0%
91,482
+1.1%
0.00%0.0%
BLD BuyTOPBUILD CORP$9,059,000
+60.3%
53,072
+6.8%
0.00%
+33.3%
SF BuySTIFEL FINL CORP$8,516,000
+8.9%
168,436
+2.1%
0.00%0.0%
MRO SellMARATHON OIL CORP$9,827,000
-58.9%
2,402,767
-38.6%
0.00%
-66.7%
PCTY BuyPAYLOCITY HLDG CORP$9,628,000
+17.6%
59,650
+6.3%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$8,477,000
+19.0%
70,035
-0.5%
0.00%
+33.3%
SAFE BuySAFEHOLD INC$7,946,000
+275.5%
127,957
+247.7%
0.00%
+300.0%
CVET BuyCOVETRUS INC$8,426,000
+40.4%
345,354
+3.0%
0.00%
+33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$7,875,000
+273.9%
177,570
+198.0%
0.00%
+300.0%
LGIH BuyLGI HOMES INC$8,212,000
+33.7%
70,690
+1.3%
0.00%
+33.3%
CHDN BuyCHURCHILL DOWNS INC$9,595,000
+31.5%
58,567
+6.8%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$9,071,000
+1.7%
227,388
+1.1%
0.00%0.0%
RLI SellRLI CORP$8,926,000
+0.5%
106,599
-1.5%
0.00%0.0%
WDFC BuyWD-40 CO$8,355,000
-4.5%
44,134
+0.0%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$9,015,000
+8.6%
777,804
+7.7%
0.00%0.0%
RLJ BuyRLJ LODGING TR$9,621,000
-0.0%
1,110,939
+9.0%
0.00%
-20.0%
LEG SellLEGGETT & PLATT INC$8,388,000
-57.7%
203,741
-63.9%
0.00%
-60.0%
NFG BuyNATIONAL FUEL GAS CO N J$9,352,000
+2.2%
230,401
+5.5%
0.00%0.0%
CLGX BuyCORELOGIC INC$10,016,000
+6.0%
148,021
+5.3%
0.00%
-20.0%
RH SellRH$8,959,000
+49.3%
23,413
-2.9%
0.00%
+33.3%
RRC BuyRANGE RES CORP$8,122,000
+24.2%
1,226,858
+5.6%
0.00%
+33.3%
M SellMACYS INC$9,546,000
-41.0%
1,674,633
-28.8%
0.00%
-50.0%
CLI BuyMACK CALI RLTY CORP$9,742,000
+8.7%
771,899
+31.7%
0.00%0.0%
EV BuyEATON VANCE CORP$9,519,000
+5.4%
249,518
+6.6%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$9,025,000
+6.0%
47,656
+0.2%
0.00%0.0%
MSM BuyMSC INDL DIRECT INCcl a$8,349,000
-12.9%
131,932
+0.2%
0.00%
-20.0%
CBU BuyCOMMUNITY BK SYS INC$9,468,000
-1.8%
173,866
+2.9%
0.00%
-20.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$8,618,000
+15.3%
452,014
+4.2%
0.00%0.0%
LTHM BuyLIVENT CORP$9,566,000
+78.5%
1,066,342
+22.6%
0.00%
+33.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$9,025,000
+5.8%
191,119
+5.3%
0.00%0.0%
EQT BuyEQT CORP$8,553,000
+26.8%
661,500
+16.7%
0.00%
+33.3%
TPX BuyTEMPUR SEALY INTL INC$8,139,000
+34.9%
91,248
+8.8%
0.00%
+33.3%
AVT BuyAVNET INC$9,327,000
-4.4%
360,948
+3.2%
0.00%
-20.0%
MUSA SellMURPHY USA INC$8,112,000
+11.0%
63,236
-2.6%
0.00%0.0%
LFUS BuyLITTELFUSE INC$8,473,000
+11.3%
47,782
+7.1%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP$9,595,000
+5.2%
1,017,468
+11.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$8,568,000
+39.6%
183,237
+22.2%
0.00%
+33.3%
ASGN SellASGN INC$8,293,000
-5.5%
130,466
-0.9%
0.00%0.0%
IPHI BuyINPHI CORP$8,918,000
+2.0%
79,446
+6.8%
0.00%0.0%
MDC BuyM D C HLDGS INC$8,118,000
+37.7%
172,360
+4.4%
0.00%
+33.3%
LAD SellLITHIA MTRS INCcl a$9,857,000
-19.6%
43,241
-46.6%
0.00%
-33.3%
PCRX BuyPACIRA BIOSCIENCES$8,201,000
+16.3%
136,408
+1.5%
0.00%
+33.3%
GTLS BuyCHART INDS INC$7,911,000
+45.3%
112,581
+0.2%
0.00%
+33.3%
FELE BuyFRANKLIN ELEC INC$7,838,000
+12.8%
133,223
+0.7%
0.00%
+33.3%
LCII BuyLCI INDS$9,056,000
-4.0%
85,208
+3.9%
0.00%
-20.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$9,024,000
-3.4%
1,779,837
+5.3%
0.00%
-20.0%
MRCY BuyMERCURY SYS INC$8,169,000
+2.5%
105,459
+4.1%
0.00%0.0%
STNE BuySTONECO LTD$9,789,000
+69.1%
185,084
+23.9%
0.00%
+33.3%
HBI SellHANESBRANDS INC$8,879,000
-46.1%
563,792
-61.4%
0.00%
-50.0%
FUL BuyFULLER H B CO$7,982,000
+3.3%
174,341
+0.7%
0.00%0.0%
GKOS BuyGLAUKOS CORP$7,898,000
+51.4%
159,479
+17.4%
0.00%
+33.3%
ITRI BuyITRON INC$8,182,000
+3.0%
134,707
+12.3%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$8,919,000
+15.2%
770,549
+4.2%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$9,409,000
-3.5%
125,240
+4.6%
0.00%
-20.0%
G SellGENPACT LIMITED$9,941,000
+5.5%
255,232
-1.1%
0.00%
-20.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$8,088,000
+11.9%
72,771
+2.9%
0.00%
+33.3%
EFA BuyISHARES TRmsci eafe etf$8,764,000
+288.3%
137,730
+271.4%
0.00%
+300.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$8,860,000
-6.2%
129,569
+2.3%
0.00%
-20.0%
ESNT BuyESSENT GROUP LTD$9,537,000
+9.5%
257,696
+7.3%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$8,166,000
-22.0%
135,990
+0.4%
0.00%
-20.0%
AY BuyATLANTICA SUSTAINABLE INFR P$9,015,000
+0.8%
315,075
+2.5%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$8,240,000
+25.2%
86,276
+3.7%
0.00%
+33.3%
HFC SellHOLLYFRONTIER CORP$8,383,000
-75.7%
425,338
-64.0%
0.00%
-76.5%
GDOT BuyGREEN DOT CORPcl a$8,569,000
+11.3%
169,308
+7.9%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$7,904,000
-11.1%
143,057
+4.3%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$9,770,000
-3.2%
99,846
-0.8%
0.00%
-20.0%
AXS SellAXIS CAP HLDGS LTD$8,477,000
+8.3%
192,487
-0.2%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$8,709,000
+12.9%
218,380
+1.0%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$8,435,000
-5.3%
105,521
+7.2%
0.00%0.0%
ABM SellABM INDS INC$8,680,000
+0.9%
236,789
-0.1%
0.00%0.0%
HUN SellHUNTSMAN CORP$9,638,000
+23.4%
433,978
-0.2%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$8,799,000
+18.6%
272,419
+1.3%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$8,470,000
+32.9%
93,719
-1.4%
0.00%
+33.3%
MOGA BuyMOOG INCcl a$8,121,000
+19.9%
127,826
+0.0%
0.00%
+33.3%
ICUI BuyICU MED INC$9,231,000
+0.4%
50,511
+1.2%
0.00%0.0%
CLNY BuyCOLONY CAP INC NEW$8,944,000
+20.3%
3,276,348
+5.7%
0.00%0.0%
AAON BuyAAON INC$7,859,000
+11.5%
130,435
+0.5%
0.00%
+33.3%
IRTC SellIRHYTHM TECHNOLOGIES INC$8,248,000
+98.1%
34,638
-3.6%
0.00%
+100.0%
DVN SellDEVON ENERGY CORP NEW$8,115,000
-58.4%
857,791
-50.1%
0.00%
-55.6%
KMPR BuyKEMPER CORP$9,185,000
-4.9%
137,450
+3.2%
0.00%
-20.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$8,298,000
-1.0%
571,497
+3.8%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP$5,611,000
+21.6%
213,173
+5.8%
0.00%
+50.0%
PRAA SellPRA GROUP INC$6,114,000
+1.7%
153,030
-1.6%
0.00%0.0%
NBL SellNOBLE ENERGY INC$6,897,000
-57.7%
806,695
-55.7%
0.00%
-62.5%
CORT BuyCORCEPT THERAPEUTICS INC$5,641,000
+5.4%
324,127
+1.9%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$6,033,000
+14.1%
190,322
-0.7%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$5,812,000
+10.7%
288,555
+19.2%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$7,390,000
-50.3%
431,896
-52.2%
0.00%
-57.1%
CNMD BuyCONMED CORP$7,572,000
+11.5%
96,244
+2.0%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$7,500,000
-1.3%
536,502
-15.7%
0.00%
-25.0%
NEU SellNEWMARKET CORP$7,082,000
-15.7%
20,690
-1.4%
0.00%
-25.0%
PMT SellPENNYMAC MTG INVT TR$5,800,000
-9.3%
360,927
-1.0%
0.00%0.0%
NEWR BuyNEW RELIC INC$6,271,000
-5.8%
111,281
+15.1%
0.00%0.0%
DIOD BuyDIODES INC$7,361,000
+12.3%
130,409
+0.8%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$5,844,000
+26.5%
113,452
+0.1%
0.00%
+50.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$7,817,000
-16.5%
2,220,845
+5.0%
0.00%
-40.0%
NMFC BuyNEW MTN FIN CORP$6,481,000
+7.7%
678,267
+4.8%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$5,708,000
-15.6%
239,326
+0.3%
0.00%0.0%
CFX BuyCOLFAX CORP$6,390,000
+27.6%
203,788
+13.6%
0.00%
+50.0%
COHR BuyCOHERENT INC$6,291,000
-12.8%
56,714
+3.0%
0.00%0.0%
NJR BuyNEW JERSEY RES$6,108,000
-12.7%
226,035
+5.5%
0.00%0.0%
NVRO SellNEVRO CORP$7,404,000
+13.9%
53,144
-2.3%
0.00%0.0%
PLXS SellPLEXUS CORP$7,297,000
-1.2%
103,320
-1.3%
0.00%
-25.0%
CLH BuyCLEAN HARBORS INC$7,770,000
-4.2%
138,672
+2.6%
0.00%
-25.0%
PSTG BuyPURE STORAGE INCcl a$6,105,000
-0.9%
396,629
+11.5%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$7,654,000
+0.8%
42,591
+4.1%
0.00%
-25.0%
QRTEA BuyQURATE RETAIL INC$6,955,000
-23.5%
968,678
+1.3%
0.00%
-25.0%
CC BuyCHEMOURS CO$7,489,000
+51.0%
358,174
+10.9%
0.00%
+50.0%
NCR BuyNCR CORP NEW$5,888,000
+31.9%
265,904
+3.2%
0.00%
+50.0%
CHGG SellCHEGG INC$7,151,000
+6.0%
100,092
-0.2%
0.00%0.0%
RP BuyREALPAGE INC$6,568,000
-8.7%
113,957
+3.0%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$6,282,000
+122.5%
117,573
+3.2%
0.00%
+200.0%
ROG BuyROGERS CORP$5,742,000
-21.0%
58,555
+0.4%
0.00%
-25.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$7,519,000
+7.1%
542,855
+12.0%
0.00%0.0%
SLM BuySLM CORP$5,829,000
+19.9%
720,566
+4.2%
0.00%
+50.0%
SPXC BuySPX CORP$6,711,000
+14.3%
144,704
+1.4%
0.00%0.0%
FLOW SellSPX FLOW INC$6,803,000
+11.9%
158,873
-2.1%
0.00%0.0%
SSRM BuySSR MNG INC$7,226,000
+187.1%
388,429
+227.8%
0.00%
+200.0%
EHTH BuyEHEALTH INC$6,460,000
-19.1%
81,775
+0.6%
0.00%
-25.0%
SANM BuySANMINA CORPORATION$7,161,000
+9.0%
264,752
+0.9%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$7,787,000
-7.0%
123,727
+0.1%
0.00%
-25.0%
SC SellSANTANDER CONSUMER USA HDG I$6,004,000
-5.8%
330,051
-4.7%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$7,722,000
-2.9%
149,970
-0.5%
0.00%
-25.0%
SXT BuySENSIENT TECHNOLOGIES CORP$6,411,000
+11.9%
111,048
+1.1%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$5,753,000
+9.6%
300,529
+0.3%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$5,993,000
+23.2%
124,005
+6.4%
0.00%
+50.0%
SHAK BuySHAKE SHACK INCcl a$7,332,000
+23.2%
113,714
+1.2%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$6,256,000
-1.7%
195,171
+8.3%
0.00%0.0%
MMSI SellMERIT MED SYS INC$6,828,000
-13.9%
156,963
-9.6%
0.00%
-25.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$6,940,000
-5.1%
156,195
+5.2%
0.00%
-25.0%
CCMP BuyCABOT MICROELECTRONICS CORP$7,070,000
+5.2%
49,511
+2.8%
0.00%0.0%
CVBF BuyCVB FINL CORP$6,910,000
-9.3%
415,509
+2.2%
0.00%
-25.0%
MED BuyMEDIFAST INC$6,091,000
+18.8%
37,039
+0.2%
0.00%
+50.0%
CNO SellCNO FINL GROUP INC$7,060,000
+0.5%
440,152
-2.4%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$5,685,000
+16.1%
154,634
+2.3%
0.00%
+50.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$7,325,000
+6.0%
60,060
-0.9%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$7,142,000
+223.2%
218,939
+105.1%
0.00%
+200.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$7,354,000
-7.6%
116,552
+1.1%
0.00%
-25.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$5,689,000
+16.2%
62,652
+5.2%
0.00%
+50.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$5,960,000
+6.1%
704,493
+4.2%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$5,764,000
-11.4%
275,391
+8.3%
0.00%0.0%
BRC SellBRADY CORPcl a$6,172,000
-15.4%
154,209
-1.0%
0.00%
-25.0%
ACAD SellACADIA PHARMACEUTICALS INC$6,051,000
-15.1%
146,705
-0.3%
0.00%0.0%
SCL BuySTEPAN CO$7,257,000
+18.1%
66,584
+5.3%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$6,734,000
-4.3%
83,588
+0.4%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$5,733,000
+6.4%
143,600
+0.2%
0.00%0.0%
ITGR BuyINTEGER HLDGS CORP$6,251,000
-19.0%
105,930
+0.2%
0.00%
-25.0%
SNV BuySYNOVUS FINL CORP$5,752,000
+8.8%
271,699
+5.5%
0.00%0.0%
HRB BuyBLOCK H & R INC$6,784,000
+38.8%
416,447
+21.6%
0.00%
+50.0%
SYNH BuySYNEOS HEALTH INCcl a$6,737,000
+4.0%
126,715
+13.9%
0.00%0.0%
BB BuyBLACKBERRY LTD$5,769,000
+2.4%
1,261,226
+8.8%
0.00%0.0%
TCF BuyTCF FINL CORP$6,202,000
-17.4%
265,515
+4.1%
0.00%
-25.0%
TNDM SellTANDEM DIABETES CARE INC$5,655,000
+14.4%
49,826
-0.3%
0.00%
+50.0%
EVR BuyEVERCORE INCclass a$6,317,000
+18.9%
96,498
+7.0%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$6,612,000
+3.7%
87,248
-0.2%
0.00%0.0%
EVTC BuyEVERTEC INC$6,594,000
+23.6%
189,959
+0.0%
0.00%0.0%
BIG SellBIG LOTS INC$6,668,000
-3.6%
149,516
-9.2%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$6,181,000
+32.0%
251,342
+3.5%
0.00%
+50.0%
BYND BuyBEYOND MEAT INC$7,425,000
+29.8%
44,710
+4.7%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$7,756,000
-3.6%
298,178
+10.0%
0.00%
-25.0%
BERY BuyBERRY GLOBAL GROUP INC$6,901,000
+11.4%
142,808
+2.1%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$5,983,000
-8.7%
324,462
-1.6%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$7,174,000
+4.1%
108,754
+0.0%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$5,956,000
+7.5%
672,252
-0.6%
0.00%0.0%
TS  TENARIS S Asponsored ads$6,527,000
-23.8%
662,2700.0%0.00%
-25.0%
THC SellTENET HEALTHCARE CORP$6,936,000
+34.3%
282,987
-0.8%
0.00%
+50.0%
TDC BuyTERADATA CORP DEL$6,853,000
+11.3%
301,892
+2.0%
0.00%0.0%
TEX BuyTEREX CORP NEW$5,706,000
+6.2%
294,712
+3.0%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$7,829,000
+4.0%
240,987
+23.1%
0.00%
-25.0%
BKU BuyBANKUNITED INC$7,032,000
+309.8%
320,966
+278.9%
0.00%
+200.0%
LPX BuyLOUISIANA PAC CORP$6,086,000
+20.9%
206,267
+5.1%
0.00%
+50.0%
LVGO BuyLIVONGO HEALTH INC$6,756,000
+216.4%
48,234
+69.9%
0.00%
+200.0%
RAMP BuyLIVERAMP HLDGS INC$7,356,000
+31.5%
142,076
+7.8%
0.00%0.0%
BMI BuyBADGER METER INC$6,436,000
+5.6%
98,454
+1.7%
0.00%0.0%
THS BuyTREEHOUSE FOODS INC$6,633,000
-0.9%
163,650
+7.1%
0.00%0.0%
TRN SellTRINITY INDS INC$6,598,000
-10.4%
338,333
-2.2%
0.00%
-25.0%
TRUP BuyTRUPANION INC$7,061,000
+2412.8%
89,486
+1260.2%
0.00%
BGS BuyB & G FOODS INC NEW$6,969,000
+14.0%
250,933
+0.1%
0.00%0.0%
IIVI BuyII-VI INC$6,325,000
+5.6%
155,935
+23.0%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$5,933,000
+13.6%
351,465
+13.5%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$7,528,000
+14.1%
133,053
-0.7%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$6,362,000
-23.6%
111,634
+6.6%
0.00%
-25.0%
UE BuyURBAN EDGE PPTYS$7,817,000
-10.0%
804,228
+9.9%
0.00%
-25.0%
VMI SellVALMONT INDS INC$7,463,000
+8.7%
60,096
-0.5%
0.00%0.0%
VVV BuyVALVOLINE INC$6,048,000
+6.2%
317,638
+7.9%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$7,306,000
+25.6%
74,976
-0.3%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$7,591,000
+2.4%
741,996
+0.6%
0.00%
-25.0%
FFIN BuyFIRST FINL BANKSHARES$6,880,000
-1.8%
246,507
+1.7%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$6,679,000
-1.6%
87,120
+0.6%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$6,442,000
+249.5%
445,250
+316.5%
0.00%
+200.0%
ARNC SellARCONIC CORPORATION$6,314,000
-18.5%
331,430
-40.4%
0.00%
-25.0%
ACA BuyARCOSA INC$7,686,000
+6.0%
174,317
+1.5%
0.00%
-25.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$7,423,000
-11.5%
134,731
+0.2%
0.00%
-25.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$6,920,000
+2.7%
371,286
+5.2%
0.00%0.0%
FCFS SellFIRSTCASH INC$5,813,000
-15.3%
101,611
-0.0%
0.00%0.0%
APA SellAPACHE CORP$5,773,000
-69.8%
609,539
-56.9%
0.00%
-66.7%
WING SellWINGSTOP INC$5,871,000
-55.1%
42,967
-54.3%
0.00%
-50.0%
WWW BuyWOLVERINE WORLD WIDE INC$7,202,000
+9.8%
278,683
+1.1%
0.00%0.0%
PLAN SellANAPLAN INC$7,725,000
+37.8%
123,441
-0.2%
0.00%0.0%
XNCR BuyXENCOR INC$7,216,000
+40.5%
186,033
+17.3%
0.00%
+50.0%
FLS SellFLOWSERVE CORP$6,579,000
-58.1%
241,080
-56.2%
0.00%
-62.5%
KMT SellKENNAMETAL INC$6,187,000
+0.4%
213,797
-0.4%
0.00%0.0%
XPEV NewXPENG INCads$7,809,000389,059
+100.0%
0.00%
KBH BuyKB HOME$5,940,000
+32.2%
154,749
+5.7%
0.00%
+50.0%
FORM BuyFORMFACTOR INC$6,148,000
-2.7%
246,610
+14.5%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$7,268,000
-7.6%
330,484
+3.8%
0.00%
-25.0%
AYX BuyALTERYX INC$7,123,000
-19.7%
62,738
+16.2%
0.00%
-25.0%
ESTC BuyELASTIC N V$5,774,000
+33.1%
53,517
+13.8%
0.00%
+50.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$5,938,000
+1.5%
168,953
+6.2%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$6,832,000
+11.2%
98,697
+1.5%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$7,333,000
+62.8%
72,069
+10.0%
0.00%
+50.0%
HAIN BuyHAIN CELESTIAL GROUP INC$5,765,000
+18.3%
168,077
+8.7%
0.00%
+50.0%
HMSY BuyHMS HLDGS CORP$6,756,000
-25.8%
282,079
+0.3%
0.00%
-25.0%
HOG SellHARLEY DAVIDSON INC$7,787,000
-54.5%
317,327
-55.9%
0.00%
-62.5%
HQY BuyHEALTHEQUITY INC$5,864,000
-0.4%
114,137
+13.7%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$6,386,000
+2.7%
48,982
+0.1%
0.00%0.0%
GH SellGUARDANT HEALTH INC$6,636,000
+37.2%
59,367
-0.4%
0.00%
+50.0%
HP BuyHELMERICH & PAYNE INC$6,248,000
-22.2%
426,501
+3.6%
0.00%
-25.0%
FN BuyFABRINET$7,786,000
+1.7%
123,519
+0.7%
0.00%
-25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$6,330,000
+33.2%
71,605
-0.6%
0.00%
+50.0%
GLIBA BuyGCI LIBERTY INC$6,854,000
+16.6%
83,619
+1.2%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$5,937,000
-21.6%
176,946
+5.6%
0.00%
-25.0%
HI BuyHILLENBRAND INC$7,063,000
+5.3%
249,055
+0.5%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$6,224,000
+5.4%
123,995
+0.5%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$7,134,000
+3.0%
109,472
+11.4%
0.00%0.0%
HUYA SellHUYA INC$7,336,000
+4.5%
306,318
-18.6%
0.00%0.0%
NUVA SellNUVASIVE INC$5,793,000
-13.8%
119,273
-1.2%
0.00%0.0%
CFR SellCULLEN FROST BANKERS INC$6,588,000
-19.3%
103,018
-5.7%
0.00%
-25.0%
ONB BuyOLD NATL BANCORP IND$6,842,000
-8.5%
544,741
+0.3%
0.00%
-25.0%
CUB BuyCUBIC CORP$7,089,000
+21.4%
121,866
+0.3%
0.00%0.0%
CR BuyCRANE CO$5,843,000
-10.4%
116,553
+6.3%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$4,272,000
-2.6%
283,224
+4.9%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$3,889,000
+33.3%
279,215
+1.8%
0.00%
+100.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$5,062,000
+21.9%
171,719
+3.9%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$4,543,000
+24.6%
40,371
+5.5%
0.00%0.0%
ACIW BuyCI WORLDWIDE INC P$4,540,000
+3.1%
173,715
+6.5%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$3,860,000
+11.8%
40,837
+9.5%
0.00%0.0%
AEGN SellAEGION CORP$3,370,000
-14.0%
238,463
-3.4%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$4,413,000
-38.8%
120,478
-39.4%
0.00%
-33.3%
AIN BuyALBANY INTL CORPcl a$4,885,000
-15.5%
98,669
+0.1%
0.00%
-33.3%
AA BuyALCOA CORP$3,476,000
+4.8%
298,890
+1.3%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,804,000
+83.1%
436,307
+114.0%
0.00%
+100.0%
ALGT BuyALLEGIANT TRAVEL CO$4,737,000
+11.8%
39,539
+1.9%
0.00%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$3,968,000
-56.5%
94,510
-53.3%
0.00%
-50.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$4,568,000
+20.6%
561,138
+0.3%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$5,296,000
+48.4%
357,606
+9.2%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$3,634,000
-5.3%
579,608
+19.9%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$4,198,000
+11.6%
53,454
+7.5%
0.00%0.0%
ABCB BuyAMERIS BANCORP$4,997,000
+4.8%
219,390
+8.5%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$4,418,000
-7.2%
206,737
+0.1%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$3,781,000
-9.4%
456,952
+4.8%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$4,214,000
-8.3%
467,643
-0.2%
0.00%0.0%
ARES SellARES MANAGEMENT CORPORATION$3,358,000
+1.5%
83,071
-0.4%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$4,207,000
+8.7%
454,304
+16.8%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$3,599,000
-1.8%
285,201
+6.4%
0.00%0.0%
ASTE BuyASTEC INDS INC$3,877,000
+17.5%
71,475
+0.3%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,771,000
+45.3%
78,335
+2.7%
0.00%0.0%
AVNT NewAVIENT CORPORATION$4,206,000158,938
+100.0%
0.00%
AX SellAXOS FINANCIAL INC$3,870,000
+5.2%
166,010
-0.4%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$4,439,000
-5.5%
78,820
-4.9%
0.00%0.0%
BOH BuyBANK HAWAII CORP$5,447,000
-15.0%
107,826
+3.4%
0.00%
-33.3%
OZK BuyBANK OZK$4,772,000
-5.5%
223,816
+4.0%
0.00%0.0%
BANR BuyBANNER CORP$3,585,000
-15.0%
111,115
+0.1%
0.00%0.0%
B BuyBARNES GROUP INC$5,549,000
-7.1%
155,254
+2.8%
0.00%
-33.3%
BILL BuyBILL COM HLDGS INC$4,338,000
+288.4%
43,244
+249.5%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$4,091,000
-0.4%
73,266
+1.8%
0.00%0.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$3,941,000
+14.3%
401,780
+6.7%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$4,938,000
+42.0%
323,383
-0.9%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$5,337,000
-15.9%
126,586
+1.3%
0.00%
-33.3%
BYD BuyBOYD GAMING CORP$4,145,000
+57.8%
135,072
+7.5%
0.00%
+100.0%
CIT BuyCIT GROUP INC$3,927,000
-4.1%
221,708
+12.3%
0.00%0.0%
CNA BuyCNA FINL CORP$4,013,000
-5.3%
133,792
+1.5%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$4,282,000
-0.6%
104,572
+0.5%
0.00%0.0%
CNX BuyCNX RES CORP$4,529,000
+26.5%
479,771
+15.9%
0.00%0.0%
CBT BuyCABOT CORP$3,920,000
+3.3%
108,807
+6.2%
0.00%0.0%
CADE BuyCADENCE BANCORPORATIONcl a$3,444,000
-3.0%
400,991
+0.0%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$4,565,000
+1.7%
118,970
+17.9%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$3,487,000
+6.5%
52,617
+1.1%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$3,427,000
+71.4%
91,960
+89.0%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$5,190,000
+49.9%
131,899
+20.1%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$5,157,000
-2.7%
28,601
+4.1%
0.00%
-33.3%
CX  CEMEX SAB DE CVspon adr new$4,051,000
+32.3%
1,064,5970.0%0.00%
+100.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$4,795,000
+11.8%
132,685
+4.6%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$4,764,000
+29.2%
171,724
+6.8%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$3,436,000
+772.1%
40,756
+767.9%
0.00%
CHH SellCHOICE HOTELS INTL INC$4,277,000
+8.6%
49,762
-0.3%
0.00%0.0%
XEC SellCIMAREX ENERGY CO$4,493,000
-60.0%
184,693
-54.8%
0.00%
-60.0%
COKE BuyCOCA COLA CONS INC$3,621,000
+5.2%
15,047
+0.2%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,230,000
+16.9%
48,626
+8.3%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$4,882,000
+1.2%
244,344
+3.4%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$3,811,000
+27.9%
64,212
+5.1%
0.00%
+100.0%
CLR SellCONTINENTAL RES INC$3,431,000
-31.4%
279,398
-2.1%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$5,205,000
+12.9%
179,924
-2.6%
0.00%0.0%
CXW BuyCORECIVIC INC$3,803,000
+57.1%
475,360
+83.9%
0.00%
+100.0%
CNR SellCORNERSTONE BLDG BRANDS INC$3,392,000
+31.0%
424,987
-0.5%
0.00%
+100.0%
CYTK BuyCYTOKINETICS INC$4,324,000
+9.0%
199,744
+18.7%
0.00%0.0%
DAN BuyDANA INCORPORATED$3,800,000
+5.4%
308,467
+4.3%
0.00%0.0%
DLX BuyDELUXE CORP$4,039,000
+119.3%
156,977
+100.6%
0.00%
+100.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$4,038,000
+0.3%
4,371,0000.0%0.00%0.0%
UFS BuyDOMTAR CORP$3,392,000
+31.4%
129,116
+5.5%
0.00%
+100.0%
SATS BuyECHOSTAR CORPcl a$3,892,000
-8.3%
156,346
+3.0%
0.00%0.0%
EGHT Buy8X8 INC NEW$5,151,000
-2.1%
331,244
+0.7%
0.00%
-33.3%
ECPG BuyENCORE CAP GROUP INC$3,828,000
+24.6%
99,212
+10.3%
0.00%
+100.0%
ENR SellENERGIZER HLDGS INC NEW$3,965,000
-18.0%
101,313
-0.5%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$3,517,000
+14.2%
186,967
+6.9%
0.00%
+100.0%
NPO BuyENPRO INDS INC$3,624,000
+14.5%
64,255
+0.1%
0.00%0.0%
ENV BuyENVESTNET INC$3,916,000
+6.2%
50,758
+1.2%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$3,877,000
-4.9%
42,555
+0.1%
0.00%0.0%
EVBG SellEVERBRIDGE INC$3,763,000
-9.5%
29,929
-0.4%
0.00%0.0%
FNB BuyF N B CORP$4,332,000
-5.9%
639,019
+4.1%
0.00%0.0%
FTCH BuyFARFETCH LTDord sh cl a$4,286,000
+50.7%
170,325
+3.4%
0.00%
+100.0%
FSS BuyFEDERAL SIGNAL CORP$5,559,000
-1.3%
190,023
+0.3%
0.00%
-33.3%
FHI SellFEDERATED HERMES INCcl b$5,372,000
-10.5%
249,768
-1.3%
0.00%
-33.3%
FFBC BuyFIRST FINL BANCORP OH$3,917,000
-10.4%
326,284
+3.7%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$4,063,000
-13.6%
376,983
+7.0%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$4,029,000
+28.6%
135,963
+27.8%
0.00%0.0%
FIT SellFITBIT INCcl a$4,552,000
+6.9%
654,026
-0.8%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$5,455,000
+62.0%
72,920
+24.8%
0.00%0.0%
FLR BuyFLUOR CORP NEW$3,955,000
-19.8%
448,892
+10.0%
0.00%0.0%
FWRD SellFORWARD AIR CORP$5,158,000
+15.2%
89,889
-0.0%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$4,399,000
-58.8%
59,186
-54.2%
0.00%
-60.0%
FULT BuyFULTON FINL CORP PA$3,989,000
-8.3%
427,561
+3.5%
0.00%0.0%
GATX BuyGATX CORP$4,239,000
+5.5%
66,493
+0.9%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$3,382,000
+3.3%
161,448
-8.4%
0.00%0.0%
GOTU SellGSX TECHEDU INCsponsored ads$5,174,000
-7.9%
57,422
-38.7%
0.00%
-33.3%
GNW SellGENWORTH FINL INC$4,277,000
+38.5%
1,276,747
-4.5%
0.00%
+100.0%
THRM BuyGENTHERM INC$4,326,000
+5.3%
105,773
+0.1%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$5,128,000
-4.3%
668,644
+11.6%
0.00%
-33.3%
GVA BuyGRANITE CONSTR INC$5,264,000
-4.8%
298,917
+3.5%
0.00%
-33.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$4,859,000
+2.9%
344,885
+2.2%
0.00%0.0%
GBX BuyGREENBRIER COS INC$3,773,000
+29.6%
128,340
+0.3%
0.00%
+100.0%
GO BuyGROCERY OUTLET HLDG CORP$5,014,000
+15.8%
127,519
+20.2%
0.00%0.0%
HSC BuyHARSCO CORP$3,417,000
+3.4%
245,683
+0.4%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$4,651,000
-0.9%
306,795
+0.5%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$4,414,000
-11.5%
132,164
-2.7%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$5,520,000
-21.8%
105,384
+0.2%
0.00%
-33.3%
IBTX BuyINDEPENDENT BK GROUP INC$5,202,000
+14.0%
117,741
+4.5%
0.00%0.0%
IOSP SellINNOSPEC INC$4,932,000
-20.0%
77,883
-2.4%
0.00%
-33.3%
NSP SellINSPERITY INC$5,230,000
+0.1%
79,856
-1.1%
0.00%
-33.3%
NVTA SellINVITAE CORP$3,940,000
+38.4%
90,882
-3.3%
0.00%
+100.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$3,682,000
+19.6%
111,852
-0.3%
0.00%
+100.0%
EEM SellISHARES TRmsci emg mkt etf$3,790,000
-51.3%
86,000
-55.9%
0.00%
-50.0%
EPOL SellISHARES TRmsci poland etf$4,533,000
-49.9%
275,000
-49.5%
0.00%
-50.0%
UAE SellISHARES TRmsci uae etf$4,070,000
-43.0%
380,000
-46.9%
0.00%
-33.3%
QAT BuyISHARES TRmsci qatar etf$4,716,000
+38.5%
263,550
+23.4%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$5,056,000
+13.8%
446,206
+9.5%
0.00%0.0%
KBR BuyKBR INC$5,382,000
+0.0%
240,704
+0.9%
0.00%
-33.3%
KAMN BuyKAMAN CORP$3,373,000
-6.3%
86,548
+0.1%
0.00%0.0%
KEX BuyKIRBY CORP$4,816,000
-29.8%
133,151
+3.9%
0.00%
-33.3%
KN BuyKNOWLES CORP$4,292,000
+3.0%
288,082
+5.5%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$4,596,000
+57.5%
189,913
+15.9%
0.00%
+100.0%
KFY BuyKORN FERRY$5,103,000
-3.8%
175,978
+1.9%
0.00%
-33.3%
KLIC BuyKULICKE & SOFFA INDS INC$4,180,000
+8.0%
186,608
+0.4%
0.00%0.0%
LZB BuyLA Z BOY INC$4,727,000
+16.9%
149,456
+0.0%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$5,386,000
+16.4%
30,127
+0.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$4,241,000
+21.5%
13,820
+14.6%
0.00%0.0%
LNN BuyLINDSAY CORP$3,751,000
+7.3%
38,793
+2.3%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$3,722,000
-18.3%
141,797
+1.3%
0.00%0.0%
MHO BuyM/I HOMES INC$3,686,000
+34.5%
80,045
+0.6%
0.00%
+100.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$4,556,000
-21.8%
169,451
-10.8%
0.00%
-33.3%
SHOO BuyMADDEN STEVEN LTD$5,100,000
-20.4%
261,514
+0.8%
0.00%
-33.3%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$5,037,000
-0.4%
33,470
-2.8%
0.00%0.0%
MTZ SellMASTEC INC$4,069,000
-6.0%
96,417
-0.0%
0.00%0.0%
MATX BuyMATSON INC$4,862,000
+38.8%
121,265
+0.8%
0.00%0.0%
MXL BuyMAXLINEAR INC$4,952,000
+9.5%
213,111
+1.1%
0.00%0.0%
MEDP SellMEDPACE HLDGS INC$4,778,000
-42.0%
42,755
-51.8%
0.00%
-50.0%
MTOR BuyMERITOR INC$5,590,000
+8.4%
266,958
+2.4%
0.00%0.0%
MLAB BuyMESA LABS INC$3,528,000
+41.2%
13,848
+20.2%
0.00%
+100.0%
MEI BuyMETHODE ELECTRS INC$3,361,000
-7.9%
117,944
+1.0%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$3,511,000
+20.1%
23,320
-5.6%
0.00%
+100.0%
MRTX SellMIRATI THERAPEUTICS INC$3,774,000
+45.4%
22,723
-0.0%
0.00%
+100.0%
MNRO BuyMONRO INC$4,218,000
-26.1%
103,961
+0.1%
0.00%
-33.3%
MLI SellMUELLER INDS INC$5,425,000
+0.3%
200,478
-1.5%
0.00%
-33.3%
COOP BuyMR COOPER GROUP INC$4,513,000
+2393.4%
202,210
+1292.2%
0.00%
MUR BuyMURPHY OIL CORP$4,589,000
-33.9%
514,477
+2.2%
0.00%
-33.3%
MYOK SellMYOKARDIA INC$4,148,000
+32.2%
30,432
-6.3%
0.00%0.0%
NBTB BuyNBT BANCORP INC$3,649,000
-12.7%
136,058
+0.2%
0.00%0.0%
EGOV BuyNIC INC$4,193,000
-14.1%
212,885
+0.2%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$4,730,000
+16.8%
265,703
+5.5%
0.00%0.0%
NTRA SellNATERA INC$3,812,000
+35.0%
52,770
-6.8%
0.00%
+100.0%
NAVI BuyNAVIENT CORPORATION$4,597,000
+32.3%
544,009
+10.0%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$5,398,000
-23.7%
325,342
+6.5%
0.00%
-33.3%
NRZ BuyNEW RESIDENTIAL INVT CORP$4,167,000
+17.3%
524,170
+9.7%
0.00%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$3,744,000
+7.7%
41,633
+0.2%
0.00%0.0%
JWN SellNORDSTROM INC$4,915,000
-55.1%
412,412
-41.7%
0.00%
-60.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$3,754,000
+1.1%
408,059
+12.4%
0.00%0.0%
NVAX BuyNOVAVAX INC$3,815,000
+216.9%
35,213
+143.8%
0.00%
+100.0%
NTNX BuyNUTANIX INCcl a$4,390,000
-5.2%
197,898
+1.2%
0.00%0.0%
OI SellO-I GLASS INC$4,021,000
+14.6%
379,745
-2.9%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$4,128,000
+4.1%
53,178
+0.1%
0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$4,742,000
+12.5%
978,676
+3.9%
0.00%0.0%
OLN BuyOLIN CORP$4,342,000
+13.1%
350,713
+4.9%
0.00%0.0%
ONTO BuyONTO INNOVATION INC$4,112,000
-10.5%
138,054
+2.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$4,431,000
+233.9%
176,454
+1.4%
0.00%
+100.0%
PDCE BuyPDC ENERGY INC$4,299,000
+7.4%
346,842
+7.8%
0.00%0.0%
PPD BuyPPD INC$4,780,000
+329.5%
129,225
+211.4%
0.00%
+100.0%
PACW BuyPACWEST BANCORP DEL$4,377,000
-1.0%
256,305
+14.2%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$4,203,000
+33.7%
51,081
+29.0%
0.00%0.0%
PATK SellPATRICK INDS INC$4,088,000
-6.3%
71,076
-0.2%
0.00%0.0%
PDCO SellPATTERSON COS INC$4,280,000
+6.5%
177,560
-2.8%
0.00%0.0%
PRFT BuyPERFICIENT INC$4,582,000
+20.4%
107,205
+0.8%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,709,000
-6.6%
132,307
+10.2%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$3,383,000
+29.2%
46,338
+4.7%
0.00%
+100.0%
PBI SellPITNEY BOWES INC$4,141,000
+97.8%
779,995
-3.2%
0.00%
+100.0%
PLNT SellPLANET FITNESS INCcl a$4,191,000
+1.5%
68,008
-0.3%
0.00%0.0%
BPOP BuyPOPULAR INC$5,367,000
+6.1%
147,972
+8.7%
0.00%0.0%
PSMT BuyPRICESMART INC$4,839,000
+11.9%
72,827
+1.6%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$5,367,000
-4.8%
146,297
+0.5%
0.00%
-33.3%
RCM BuyR1 RCM INC$5,424,000
+2217.9%
316,282
+1403.8%
0.00%
RPT BuyRPT REALTYsh ben int$3,753,000
-18.0%
689,792
+4.9%
0.00%0.0%
RDN SellRADIAN GROUP INC$4,741,000
-10.3%
324,529
-4.8%
0.00%
-33.3%
RMBS BuyRAMBUS INC DEL$4,865,000
-9.3%
355,380
+0.7%
0.00%
-33.3%
RLGY SellREALOGY HLDGS CORP$4,961,000
+14.2%
525,471
-10.4%
0.00%0.0%
RWT BuyREDWOOD TR INC$3,489,000
+8.4%
463,995
+0.9%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$4,762,000
+7.5%
159,325
+0.1%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$5,580,000
-1.7%
507,266
+4.8%
0.00%
-33.3%
RXN BuyREXNORD CORP$4,385,000
+18.3%
146,917
+15.6%
0.00%0.0%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$4,812,000
+4.4%
14,2000.0%0.00%0.0%
SABR BuySABRE CORP$3,708,000
-10.8%
569,682
+10.4%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$4,430,000
-1.8%
37,556
-3.5%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$3,592,000
+154.2%
102,899
+12.6%
0.00%
+100.0%
SMTC BuySEMTECH CORP$4,987,000
+3.3%
94,163
+1.8%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$5,163,000
-3.5%
151,729
+1.4%
0.00%
-33.3%
SSTK BuySHUTTERSTOCK INC$3,659,000
+67.6%
70,313
+12.7%
0.00%
+100.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$5,443,000
-7.2%
343,317
+0.2%
0.00%
-33.3%
SKYW BuySKYWEST INC$4,449,000
-8.2%
148,990
+0.3%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$4,367,000
+17.9%
89,296
+0.4%
0.00%0.0%
SLRC BuySOLAR CAP LTD$4,674,000
+3.1%
295,168
+4.5%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$5,218,000
+10.0%
2,220,086
+19.8%
0.00%0.0%
STN BuySTANTEC INC$5,551,000
+1.6%
183,398
+3.3%
0.00%
-33.3%
STWD BuySTARWOOD PPTY TR INC$5,233,000
+9.7%
346,745
+8.8%
0.00%0.0%
STL BuySTERLING BANCORP DEL$3,880,000
-3.3%
368,833
+7.8%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$3,403,000
-16.0%
55,633
+4.3%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$4,482,000
-9.5%
865,154
+3.7%
0.00%0.0%
SUM SellSUMMIT MATLS INCcl a$3,805,000
+0.8%
230,070
-2.0%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,478,000
-11.8%
166,902
+0.5%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$4,215,000
+27.3%
123,215
+3.0%
0.00%0.0%
SYNA BuySYNAPTICS INC$4,372,000
+37.6%
54,366
+2.9%
0.00%0.0%
CGBD BuyTCG BDC INC$3,605,000
+14.3%
404,419
+10.1%
0.00%0.0%
TPH BuyTRI POINTE GROUP INC$4,111,000
+25.6%
226,615
+1.7%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$4,095,000
-3.1%
358,865
+0.7%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,047,000
-6.8%
837,075
+10.2%
0.00%
-33.3%
TGNA SellTEGNA INC$4,561,000
+3.6%
388,122
-1.8%
0.00%0.0%
TXG Buy10X GENOMICS INC$3,974,000
+104.4%
31,873
+46.4%
0.00%
+100.0%
TNC BuyTENNANT CO$3,548,000
-6.5%
58,783
+0.7%
0.00%0.0%
ODP NewTHE ODP CORP$4,629,000238,002
+100.0%
0.00%
TRIP SellTRIPADVISOR INC$5,025,000
-3.2%
256,521
-6.1%
0.00%
-33.3%
RARE SellULTRAGENYX PHARMACEUTICAL IN$3,638,000
-1.2%
44,261
-6.0%
0.00%0.0%
UMPQ BuyUMPQUA HLDGS CORP$4,691,000
+5.9%
441,657
+6.1%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$4,956,000
-43.8%
441,330
-51.3%
0.00%
-50.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$4,517,000
-8.5%
266,813
+8.7%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$5,476,000
-18.6%
255,026
+4.8%
0.00%
-33.3%
X BuyUNITED STATES STL CORP NEW$3,950,000
+20.6%
538,143
+18.6%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$3,715,000
-3.8%
88,714
-2.4%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$5,498,000
-9.3%
802,597
+3.5%
0.00%
-33.3%
VGR BuyVECTOR GROUP LTD$4,578,000
+6.0%
472,483
+10.1%
0.00%0.0%
VSAT BuyVIASAT INC$3,742,000
-2.0%
108,784
+9.3%
0.00%0.0%
VICR BuyVICOR CORP$5,022,000
+37.5%
64,607
+27.3%
0.00%0.0%
VRTU SellVIRTUSA CORP$4,454,000
+45.0%
90,598
-4.2%
0.00%
+100.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,733,000
+3.8%
239,718
+1.7%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$3,571,000
+27.0%
176,907
-9.1%
0.00%
+100.0%
VC BuyVISTEON CORP$4,700,000
+3.2%
67,902
+2.1%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$4,079,000
-5.4%
274,692
-1.2%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$4,849,000
+5.0%
91,475
+0.6%
0.00%0.0%
WBS BuyWEBSTER FINL CORP CONN$4,455,000
-0.6%
168,680
+7.7%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$4,138,000
+12.4%
98,552
+16.5%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$4,642,000
-5.2%
85,405
+0.2%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$5,497,000
-22.3%
106,382
+0.2%
0.00%
-33.3%
WTFC BuyWINTRUST FINL CORP$4,186,000
-1.6%
104,537
+7.2%
0.00%0.0%
WPX BuyWPX ENERGY INC$5,246,000
-23.0%
1,070,642
+0.2%
0.00%
-33.3%
WYND BuyWYNDHAM DESTINATIONS INC$5,055,000
+9.7%
164,354
+0.5%
0.00%0.0%
XPER SellXPERI HOLDING CORP$3,862,000
-25.6%
336,131
-4.4%
0.00%
-33.3%
ADNT BuyADIENT PLC$4,668,000
+6.3%
269,345
+0.7%
0.00%0.0%
ALKS SellALKERMES PLC$4,204,000
-17.3%
253,742
-3.1%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$4,070,000
-14.2%
189,476
-2.4%
0.00%0.0%
CLVT BuyCLARIVATE PLC$4,443,000
+60.5%
143,394
+15.6%
0.00%
+100.0%
JRVR BuyJAMES RIV GROUP LTD$3,743,000
-0.6%
84,057
+0.5%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$4,213,000
+24.5%
165,340
+4.8%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$3,862,000
+10.5%
102,407
+3.6%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$4,742,000
+68.2%
253,554
-7.6%
0.00%
+100.0%
WTM SellWHITE MTNS INS GROUP LTD$4,240,000
-16.7%
5,443
-5.0%
0.00%0.0%
TSE BuyTRINSEO S A$3,820,000
+15.8%
148,983
+0.1%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$3,258,000
+24.5%
35,071
+5.8%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$2,353,000
+27.4%
230,695
-45.8%
0.00%0.0%
OVV SellOVINTIV INC$1,442,000
-79.2%
176,673
-75.8%
0.00%
-66.7%
USNA SellUSANA HEALTH SCIENCES INC$2,864,000
-1.1%
38,895
-1.4%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,302,000
+18.7%
44,852
+1.4%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$3,170,000
+7.6%
36,493
+0.3%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$2,763,000
+1.0%
226,460
+19.7%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$2,665,000
+28.1%
38,310
-2.4%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$2,889,000
+29.6%
52,922
-0.1%
0.00%0.0%
UI SellUBIQUITI INC$1,187,000
-21.1%
7,120
-17.4%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,123,000
-18.6%
96,526
+3.0%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$2,427,000
-4.7%
113,100
+0.4%
0.00%0.0%
CHCO SellCITY HLDG CO$2,901,000
-12.2%
50,356
-0.7%
0.00%
-50.0%
OXM SellOXFORD INDS INC$2,065,000
-8.6%
51,146
-0.4%
0.00%0.0%
MLHR BuyMILLER HERMAN INC$3,305,000
+41.2%
109,584
+10.5%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,121,000
-5.0%
96,688
+120.8%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$2,636,000
-57.7%
267,921
-62.0%
0.00%
-66.7%
MTX BuyMINERALS TECHNOLOGIES INC$2,863,000
+11.0%
56,016
+1.9%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,860,000
+51.2%
93,549
+59.8%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$2,769,000
+2.7%
1,085,520
+5.0%
0.00%0.0%
UIS BuyUNISYS CORP$1,854,000
+16.4%
173,764
+19.1%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$2,879,000
-2.9%
506,079
+74.7%
0.00%0.0%
H SellHYATT HOTELS CORP$1,445,000
-5.1%
27,066
-10.6%
0.00%0.0%
CNXN SellPC CONNECTION INC$1,291,000
-12.0%
31,442
-0.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,448,000
-26.1%
71,222
+0.7%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$2,132,000
-22.2%
57,082
+0.3%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$2,767,000
-32.3%
186,089
-17.1%
0.00%
-50.0%
EXTR BuyEXTREME NETWORKS INC$1,386,000
-6.0%
344,693
+1.5%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$1,670,000
+12.0%
169,035
+3.1%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$2,639,000
+12.4%
220,866
+5.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,561,000
-0.4%
83,425
+4.1%
0.00%0.0%
CTS SellCTS CORP$2,212,000
+9.6%
100,423
-0.4%
0.00%0.0%
AVYA SellAVAYA HLDGS CORP$1,620,000
+17.0%
106,589
-4.9%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$2,420,000
-3.4%
230,256
-0.2%
0.00%0.0%
AVNS BuyAVANOS MED INC$2,322,000
+15.4%
69,875
+2.0%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,490,000
+8.2%
54,474
+0.8%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$2,133,000
-3.9%
213,233
+11.0%
0.00%0.0%
QTWO SellQ2 HLDGS INC$2,568,000
-0.2%
28,147
-6.2%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$2,146,000
+1.5%
143,063
+0.5%
0.00%0.0%
U NewUNITY SOFTWARE INC$1,450,00016,700
+100.0%
0.00%
COTY SellCOTY INC$1,914,000
-64.5%
709,027
-41.2%
0.00%
-66.7%
NX SellQUANEX BUILDING PRODUCTS COR$1,718,000
+32.6%
93,136
-0.2%
0.00%0.0%
DGII BuyDIGI INTL INC$1,276,000
+35.7%
81,603
+1.2%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$1,478,000
-19.2%
39,177
+0.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$2,901,000
+12.5%
165,571
+0.7%
0.00%0.0%
INSM BuyINSMED INC$2,401,000
+28.5%
74,701
+10.1%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$1,648,000
+27.3%
215,801
+1.0%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$2,325,000
+11.7%
221,013
+2.1%
0.00%0.0%
CRVL BuyCORVEL CORP$2,508,000
+23.9%
29,354
+2.8%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$3,162,000
+56.7%
41,962
+24.4%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$1,193,000
+24.4%
62,048
+19.4%
0.00%
QNST BuyQUINSTREET INC$2,216,000
+56.5%
139,904
+3.4%
0.00%0.0%
PLUS BuyEPLUS INC$2,805,000
+4.0%
38,315
+0.4%
0.00%0.0%
CRSR NewCORSAIR GAMING INC$1,706,00085,109
+100.0%
0.00%
URBN BuyURBAN OUTFITTERS INC$3,153,000
+47.2%
151,527
+7.7%
0.00%0.0%
PMVP NewPMV PHARMACEUTICALS INC$1,730,00046,300
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$3,230,000
+10.3%
159,128
+4.4%
0.00%0.0%
BuyUS ECOLOGY INC$3,290,000
+21.3%
100,715
+25.8%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$2,994,000
+34.4%
82,364
+42.5%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$2,717,000
-1.8%
166,460
+51.3%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$2,886,000
+28.0%
116,927
+9.4%
0.00%0.0%
MFA BuyMFA FINL INC$1,539,000
+51.0%
574,307
+40.3%
0.00%
DBI SellDESIGNER BRANDS INCcl a$1,236,000
-21.4%
227,663
-2.1%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$1,596,000
-35.0%
34,147
-29.4%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$2,652,000
-13.1%
48,099
-0.5%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$2,233,000
-2.4%
272,387
+14.5%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$2,276,000
+5.8%
173,648
+7.3%
0.00%0.0%
DOOR SellMASONITE INTL CORP$2,381,000
+20.7%
24,197
-4.6%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$1,969,000
-24.8%
48,859
-5.1%
0.00%0.0%
PLCE BuyCHILDRENS PL INC$1,320,000
-23.9%
46,577
+0.5%
0.00%0.0%
ATNI BuyATN INTL INC$1,752,000
-16.4%
34,960
+1.0%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,323,000
+41.9%
182,340
+22.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,468,000
-14.6%
151,969
+1.2%
0.00%0.0%
BKE BuyBUCKLE INC$1,912,000
+30.2%
93,787
+0.1%
0.00%0.0%
FGEN SellFIBROGEN INC$1,962,000
-5.4%
47,709
-6.8%
0.00%0.0%
BRKR BuyBRUKER CORP$3,315,000
+3.3%
83,392
+5.7%
0.00%
-50.0%
VREX BuyVAREX IMAGING CORP$1,564,000
-15.0%
122,949
+1.2%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$1,302,000
-2.8%
46,404
+2.5%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$2,936,000
-13.0%
105,280
-2.8%
0.00%
-50.0%
DNLI BuyDENALI THERAPEUTICS INC$1,418,000
+68.8%
39,586
+13.9%
0.00%
VECO BuyVEECO INSTRS INC DEL$1,616,000
-12.4%
138,494
+1.3%
0.00%0.0%
RDNT BuyRADNET INC$1,883,000
-0.8%
122,635
+2.5%
0.00%0.0%
SUNS BuySOLAR SR CAP LTD$1,401,000
+1.7%
111,002
+3.0%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$2,160,000
-14.3%
249,820
-0.0%
0.00%0.0%
PD BuyPAGERDUTY INC$1,563,000
+116.2%
57,665
+128.5%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$1,549,000
+38.6%
34,732
+5.8%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,933,000
+18.6%
74,998
-0.5%
0.00%0.0%
TRTN SellTRITON INTL LTDcl a$2,074,000
+29.3%
51,008
-3.8%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,480,000
-23.0%
260,270
-8.3%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$2,932,000
+26.2%
73,028
+0.3%
0.00%0.0%
VCYT BuyVERACYTE INC$2,902,000
+53.5%
89,328
+22.4%
0.00%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$3,296,000
-12.1%
126,414
-14.1%
0.00%
-50.0%
EBIX BuyEBIX INC$1,451,000
-3.7%
70,434
+4.5%
0.00%0.0%
FOE BuyFERRO CORP$3,254,000
+4.3%
262,465
+0.4%
0.00%
-50.0%
BNL NewBROADSTONE NET LEASE INC$1,679,000100,000
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC$2,454,000
+2.8%
144,118
+6.8%
0.00%0.0%
OSB BuyNORBORD INC$1,485,000
+42.8%
50,435
+10.4%
0.00%0.0%
SSB SellSOUTH ST CORP$2,115,000
-5.2%
43,928
-6.2%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$1,898,000
+18.6%
34,636
+24.6%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$1,337,000
+428.5%
62,895
+246.1%
0.00%
MTDR BuyMATADOR RES CO$2,869,000
-2.7%
347,375
+0.2%
0.00%0.0%
INGN BuyINOGEN INC$1,715,000
-17.9%
59,115
+0.5%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$1,311,000
+13.5%
90,134
+6.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,159,000
-11.1%
88,359
+0.9%
0.00%0.0%
BCO BuyBRINKS CO$3,290,000
-8.0%
80,082
+1.9%
0.00%
-50.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,448,000
-6.8%
189,765
-10.0%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$1,387,000
+30.1%
80,059
+1.9%
0.00%0.0%
ROLL SellRBC BEARINGS INC$1,755,000
-15.8%
14,474
-6.9%
0.00%0.0%
VVI SellVIAD CORP$1,210,000
-2.5%
58,099
-11.0%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$1,634,000
+4.7%
49,917
+0.5%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,618,000
-24.8%
98,976
-2.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,630,000
+52.9%
399,501
+26.5%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$2,985,000
+30.6%
52,218
+4.9%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,510,000
+13.3%
38,743
-5.5%
0.00%0.0%
RC BuyREADY CAPITAL CORP$1,258,000
+41.2%
112,371
+9.5%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$2,796,000
+0.6%
147,833
+27.3%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,149,000
-20.0%
22,397
-6.8%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$1,488,000
+8.7%
37,462
+0.4%
0.00%0.0%
MTRN BuyMATERION CORP$3,288,000
-15.3%
63,198
+0.1%
0.00%
-50.0%
RETA SellREATA PHARMACEUTICALS INCcl a$1,843,000
-37.8%
18,916
-0.4%
0.00%0.0%
PRK BuyPARK NATL CORP$3,294,000
+1068.1%
40,187
+904.7%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$2,153,000
+13.9%
141,975
+0.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,229,000
-13.4%
134,706
+9.4%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,234,000
+201.0%
64,169
+155.7%
0.00%
KAR BuyKAR AUCTION SVCS INC$3,101,000
+6.3%
215,380
+1.6%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$1,401,000
+18.5%
60,868
+21.5%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$2,585,000
-9.2%
276,202
+3.6%
0.00%0.0%
RDFN SellREDFIN CORP$2,987,000
+13.0%
59,822
-5.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$3,123,000
+19.8%
22,522
+0.5%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,543,000
+2.7%
36,315
+16.0%
0.00%0.0%
FVRR BuyFIVERR INTL LTD$1,475,000
+3038.3%
10,616
+1551.0%
0.00%
STAA BuySTAAR SURGICAL CO$2,291,000
+63.6%
40,516
+78.0%
0.00%0.0%
GLAD BuyGLADSTONE CAPITAL CORP$1,637,000
+7.0%
220,227
+5.2%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC$2,982,000
-12.1%
43,335
-0.4%
0.00%
-50.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,560,000
+164.4%
41,575
+129.2%
0.00%
MORN BuyMORNINGSTAR INC$2,967,000
+22.2%
18,475
+7.3%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$2,483,000
+8.3%
55,613
-0.0%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,874,000
+1.6%
197,019
+0.3%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,128,000
+105.8%
214,427
+1.0%
0.00%
SXI SellSTANDEX INTL CORP$2,310,000
+2.6%
39,028
-0.2%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$2,226,000
+16.7%
99,548
-0.3%
0.00%0.0%
RGNX SellREGENXBIO INC$2,717,000
-28.7%
98,720
-4.5%
0.00%
-50.0%
PTEN BuyPATTERSON UTI ENERGY INC$2,346,000
-11.5%
823,162
+7.7%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$2,890,000
+141.8%
199,161
+86.7%
0.00%0.0%
CHX SellCHAMPIONX CORPORATION$2,298,000
-23.2%
287,644
-6.2%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$2,612,000
+24.3%
34,926
+4.6%
0.00%0.0%
VRM BuyVROOM INC$2,944,000
+249.6%
56,887
+252.8%
0.00%
RLAY NewRELAY THERAPEUTICS INC$1,583,00037,132
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$2,179,000
-12.9%
22,864
+2.2%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,348,000
+11.4%
82,236
+1.1%
0.00%0.0%
BOX SellBOX INCcl a$1,568,000
-22.8%
90,305
-7.7%
0.00%0.0%
NG SellNOVAGOLD RES INC$1,636,000
+20.8%
137,578
-7.0%
0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$1,143,000
+23.2%
131,008
+3.2%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,482,000
-19.3%
268,435
+0.6%
0.00%0.0%
WNC SellWABASH NATL CORP$1,761,000
+12.6%
147,188
-0.1%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$2,560,000
+32.1%
30,599
+16.0%
0.00%0.0%
CEVA BuyCEVA INC$2,478,000
+5.9%
62,944
+0.7%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,654,000
+30.1%
77,930
+14.1%
0.00%0.0%
AROC SellARCHROCK INC$2,185,000
-21.5%
406,151
-5.3%
0.00%0.0%
GLUU BuyGLU MOBILE INC$3,184,000
-7.1%
414,859
+12.2%
0.00%
-50.0%
GHC BuyGRAHAM HLDGS CO$3,310,000
+21.2%
8,189
+2.7%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$2,619,000
+10.3%
153,347
-0.6%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$2,702,000
-20.9%
129,544
+1.7%
0.00%
-50.0%
DNOW SellNOW INC$1,797,000
-49.0%
395,817
-3.0%
0.00%
-50.0%
ARCB BuyARCBEST CORP$2,142,000
+18.0%
68,952
+0.7%
0.00%0.0%
IDCC BuyNTERDIGITAL INC P$2,533,000
+2.8%
44,388
+2.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$3,353,000
+57.2%
76,674
+16.9%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$2,229,000
+31.0%
79,202
+0.3%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$1,235,000
+12.0%
118,952
+1.7%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,180,000
-11.2%
83,676
+9.2%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEW$2,353,000
+52.8%
17,885
+16.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,336,000
+20.3%
40,568
+0.8%
0.00%0.0%
SNEX NewSTONEX GROUP INC$2,354,00046,003
+100.0%
0.00%
CRNC SellCERENCE INC$1,139,000
+4.3%
23,320
-12.8%
0.00%0.0%
STRA BuySTRATEGIC ED INC$3,236,000
-35.4%
35,379
+8.5%
0.00%
-50.0%
EGBN BuyEAGLE BANCORP INC MD$2,702,000
-18.0%
100,876
+0.2%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FIN TR INC$1,232,000
+13.9%
74,505
+14.2%
0.00%0.0%
MYE SellMYERS INDS INC$1,330,000
-17.4%
100,483
-9.2%
0.00%0.0%
PNTG SellPENNANT GROUP INC$3,008,000
+65.2%
77,998
-3.2%
0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$1,488,000
-5.6%
465,607
+3.5%
0.00%0.0%
APPF BuyAPPFOLIO INC$1,333,000
+101.4%
9,393
+131.0%
0.00%
GWB BuyGREAT WESTN BANCORP INC$2,321,000
-4.3%
186,411
+5.7%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$2,300,000
+8.2%
272,335
+7.8%
0.00%0.0%
WCC SellWESCO INTL INC$3,345,000
+17.0%
75,989
-6.7%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$3,202,000
+15.5%
245,530
+0.4%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$3,343,000
+41.0%
78,999
+2.2%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,009,000
-11.3%
741,271
+22.5%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$2,690,000
-18.0%
85,065
-1.8%
0.00%
-50.0%
BPMC SellBLUEPRINT MEDICINES CORP$3,133,000
+11.5%
33,797
-6.2%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$1,475,000
+77.1%
25,376
+27.3%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$2,640,000
+13.4%
64,711
+7.5%
0.00%0.0%
EWY NewISHARES INCmsci sth kor etf$3,219,00050,000
+100.0%
0.00%
APLS BuyAPELLIS PHARMACEUTICALS INC$1,211,000
+78.6%
40,130
+93.5%
0.00%
OFG BuyOFG BANCORP$1,737,000
-6.7%
139,420
+0.2%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$2,783,000
-11.8%
51,578
-0.2%
0.00%
-50.0%
WMGI SellWRIGHT MED GROUP N V$2,039,000
-5.3%
66,746
-7.8%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$1,969,000
+16.9%
52,954
+0.3%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$2,621,000
+26.6%
488,075
+20.2%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$2,669,000
+9.3%
970,577
+0.9%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$2,139,000
-2.9%
234,707
+9.0%
0.00%0.0%
WHF BuyWHITEHORSE FIN INC$1,420,000
+0.2%
144,723
+5.0%
0.00%0.0%
ASML BuyASML HOLDING N V$2,478,000
+35.2%
6,711
+34.8%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$1,312,000
+32.8%
310,863
-5.3%
0.00%
SRDX BuySURMODICS INC$1,530,000
-9.0%
39,319
+1.1%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$2,569,000
-17.9%
81,017
+1.0%
0.00%
-50.0%
PRDO BuyPERDOCEO ED CORP$2,414,000
-23.0%
197,201
+0.1%
0.00%
-50.0%
ANNX NewANNEXON INC$1,275,00042,170
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$1,415,000
-5.7%
39,992
+0.4%
0.00%0.0%
OSH NewOAK STR HEALTH INC$1,403,00026,261
+100.0%
0.00%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$1,420,00085,141
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$1,276,000
+19.5%
105,835
+0.7%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,467,000
-6.6%
318,779
-0.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$2,134,000
+14.9%
37,050
+3.6%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$2,302,000
+6.9%
255,700
-1.1%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$1,119,000
-11.8%
349,535
-4.4%
0.00%0.0%
ANDE SellANDERSONS INC$1,914,000
+30.1%
99,822
-6.6%
0.00%0.0%
OCSI BuyOAKTREE STRATEGIC INCOME COR$1,314,000
+4.9%
201,673
+1.8%
0.00%0.0%
MDLA BuyMEDALLIA INC$1,889,000
+103.3%
68,875
+87.0%
0.00%
BCOR BuyBLUCORA INC$1,459,000
-17.4%
154,867
+0.2%
0.00%0.0%
WK SellWORKIVA INC$1,148,000
-1.1%
20,590
-5.2%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$1,303,000
+39.2%
12,348
-13.6%
0.00%
INT SellWORLD FUEL SVCS CORP$2,991,000
-19.1%
141,148
-1.6%
0.00%
-50.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,942,000
+8.4%
72,717
+16.4%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$2,866,000
+9.9%
70,282
+0.6%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$2,108,000
+20.0%
85,319
+13.6%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,860,000
-10.4%
58,807
+1.0%
0.00%0.0%
WW BuyWW INTL INC$1,257,000
-23.9%
66,603
+2.3%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$1,916,000
+26.4%
32,449
+19.1%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$2,484,000
-12.9%
113,073
-4.5%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,878,000
-10.4%
100,160
+7.3%
0.00%0.0%
BKCC BuyBLACKROCK CAP INVT CORP$1,139,000
-0.6%
464,061
+8.3%
0.00%0.0%
BL SellBLACKLINE INC$2,544,000
+0.3%
28,375
-7.2%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,305,000
-21.2%
116,597
-13.4%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$2,222,000
+8446.2%
55,492
+3376.9%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$2,173,000
-12.7%
153,914
-6.8%
0.00%0.0%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$2,773,000389,688
+100.0%
0.00%
IAG  IAMGOLD CORP$1,600,000
-3.4%
418,2790.0%0.00%0.0%
AMSF BuyAMERISAFE INC$3,115,000
-5.8%
54,303
+0.4%
0.00%
-50.0%
OII SellOCEANEERING INTL INC$1,384,000
-45.1%
393,162
-0.3%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$1,493,000
-0.8%
17,594
+2.7%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$1,820,000
+31.2%
61,824
-6.6%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,117,000
-8.3%
6,642
+16.5%
0.00%0.0%
AZZ BuyAZZ INC$2,842,000
-0.4%
83,296
+0.3%
0.00%0.0%
TFII BuyTFI INTL INC$3,061,000
+20.8%
73,431
+2.5%
0.00%0.0%
MD BuyMEDNAX INC$3,128,000
-3.8%
192,164
+1.0%
0.00%
-50.0%
GCO SellGENESCO INC$1,245,000
-8.2%
57,806
-7.7%
0.00%0.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$2,486,000
-41.6%
696,235
-5.9%
0.00%
-50.0%
NGVT BuyINGEVITY CORP$3,351,000
-4.3%
67,779
+1.7%
0.00%
-50.0%
YELP BuyYELP INCcl a$2,029,000
-8.9%
101,017
+4.9%
0.00%0.0%
YEXT BuyYEXT INC$1,996,000
+10.3%
131,513
+20.8%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$2,889,000
-17.8%
398,010
-3.7%
0.00%
-50.0%
PLAB BuyPHOTRONICS INC$1,829,000
-10.3%
183,650
+0.3%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$2,646,000
-29.6%
49,392
-3.2%
0.00%
-50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$3,022,000
-17.9%
74,115
+10.2%
0.00%
-50.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,182,000
-4.6%
41,944
+0.2%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,514,000
+1.7%
68,689
+15.1%
0.00%0.0%
FRPT BuyFRESHPET INC$2,474,000
+33.7%
22,159
+0.2%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,894,000
+143.4%
47,378
+109.1%
0.00%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,480,000
-0.4%
138,9850.0%0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$2,919,000
-24.5%
505,816
-0.6%
0.00%
-50.0%
CLS BuyCELESTICA INC$1,300,000
+4.6%
188,750
+3.9%
0.00%0.0%
TLND BuyTALEND S Aads$1,151,000
+45.0%
29,485
+28.6%
0.00%
LNTH BuyLANTHEUS HLDGS INC$2,318,000
-10.4%
182,933
+1.2%
0.00%0.0%
ABEV BuyAMBEV SAsponsored adr$1,242,000
-4.5%
550,888
+11.6%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$1,524,000
+5.5%
101,833
+19.1%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$1,618,000
-10.5%
126,719
+0.5%
0.00%0.0%
RIG SellTRANSOCEAN LTD$1,380,000
-57.7%
1,710,146
-4.2%
0.00%
-50.0%
RUSHA SellRUSH ENTERPRISES INCcl a$1,525,000
+4.3%
30,187
-14.4%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$1,649,000
+9.5%
44,607
-5.6%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$1,568,000
+5.2%
56,393
+3.6%
0.00%0.0%
COHU BuyCOHU INC$2,024,000
-0.2%
117,832
+0.8%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$3,186,000
+7.5%
40,164
+0.4%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$2,725,000
-14.4%
125,662
+3.8%
0.00%
-50.0%
MCY BuyMERCURY GENL CORP NEW$2,399,000
+4.1%
57,999
+2.6%
0.00%0.0%
BIGC NewBIGCOMMERCE HLDGS INC$1,321,00015,865
+100.0%
0.00%
GPRE SellGREEN PLAINS INC$1,546,000
+23.7%
99,863
-18.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$3,217,000
+5.8%
175,404
+3.0%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$3,190,000
-17.5%
420,539
+0.3%
0.00%
-50.0%
STBA BuyS & T BANCORP INC$2,204,000
-22.7%
124,614
+2.4%
0.00%0.0%
BEST SellBEST INCsponsored ads$2,595,000
-30.7%
865,282
-1.0%
0.00%
-50.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,218,000
-2.9%
84,475
-0.1%
0.00%0.0%
MDP BuyMEREDITH CORP$1,902,000
-4.6%
144,995
+5.8%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$2,608,000
+17.4%
38,346
+5.3%
0.00%0.0%
TTGT BuyTECHTARGET INC$2,805,000
+47.4%
63,808
+0.7%
0.00%0.0%
STAR BuyISTAR INC$2,832,000
+4.5%
239,782
+9.0%
0.00%0.0%
CRY BuyCRYOLIFE INC$2,582,000
+10.0%
139,805
+14.2%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,147,000
+0.9%
33,296
+2.0%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,561,000
+4.1%
154,453
+13.4%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$2,561,000
-24.6%
391,655
+3.2%
0.00%
-50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,016,000
-27.0%
118,775
+0.2%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$1,193,000
-7.4%
51,036
+0.5%
0.00%0.0%
ALLK BuyALLAKOS INC$1,281,000
+20.8%
15,731
+6.7%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,278,000
+7.0%
78,631
+4.8%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$2,697,000
-10.2%
133,861
-3.8%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$3,006,000
+6.7%
265,104
+11.4%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$2,190,000
-2.0%
33,681
+10.2%
0.00%0.0%
ALX BuyALEXANDERS INC$3,211,000
+17.7%
13,097
+15.6%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,819,000
-3.1%
251,500
+5.4%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,398,000
-11.9%
118,004
+9.2%
0.00%0.0%
TU BuyTELUS CORPORATION$2,697,000
+42.7%
153,761
+36.0%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$1,494,000
+46.8%
44,250
-6.1%
0.00%
CATM SellCARDTRONICS PLC$2,166,000
-18.5%
109,399
-1.3%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$1,743,000
+0.6%
31,206
-6.1%
0.00%0.0%
CRON SellCRONOS GROUP INC$1,773,000
-51.5%
353,969
-41.8%
0.00%
-50.0%
DY BuyDYCOM INDS INC$3,187,000
+41.6%
60,331
+9.6%
0.00%0.0%
BDC BuyBELDEN INC$2,224,000
+8.9%
71,452
+13.9%
0.00%0.0%
PLUG BuyPLUG POWER INC$2,859,000
+309.6%
213,140
+150.5%
0.00%
LAUR SellLAUREATE EDUCATION INCcl a$1,340,000
+32.1%
100,943
-0.8%
0.00%
PS BuyPLURALSIGHT INC$1,715,000
+22.2%
100,133
+28.7%
0.00%0.0%
CZZ SellCOSAN LTD$1,495,000
-1.5%
100,711
-0.1%
0.00%0.0%
WIRE SellENCORE WIRE CORP$3,080,000
-5.2%
66,345
-0.3%
0.00%
-50.0%
DLPH BuyDELPHI TECHNOLOGIES PL$3,043,000
+27.1%
182,062
+8.1%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$3,105,000
+53.6%
171,003
+105.4%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$1,830,000
+13.9%
58,891
-3.4%
0.00%0.0%
SVMK BuySVMK INC$1,563,000
-2.6%
70,729
+3.8%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$2,021,000
+0.8%
230,141
+6.7%
0.00%0.0%
ENDP SellENDO INTL PLC$2,352,000
-12.6%
712,567
-9.2%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$1,189,000
-12.3%
7,359
-17.1%
0.00%0.0%
ALG BuyALAMO GROUP INC$3,027,000
+6.9%
28,022
+1.6%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,266,000
-3.4%
15,459
+3.1%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$1,233,000
+11.8%
58,974
+0.7%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,583,000
-7.5%
112,716
-0.7%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,153,000
+16.6%
141,605
+35.0%
0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$1,719,000
+17.6%
80,704
+0.8%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$1,847,000
-24.6%
1,533,124
+1.0%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$2,853,000
+2.7%
91,660
+1.8%
0.00%0.0%
BBDC BuyBARINGS BDC INC$2,692,000
+5.7%
336,754
+4.9%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$3,093,000
-10.5%
44,755
-1.3%
0.00%
-50.0%
OMF BuyONEMAIN HLDGS INC$2,658,000
+38.4%
85,045
+8.7%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$2,588,000
+48.9%
42,342
+1.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$1,645,000
+260.0%
61,458
+161.8%
0.00%
CARG BuyCARGURUS INC$1,159,000
-2.8%
53,587
+14.0%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$1,512,000
+18.5%
19,461
-15.2%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$1,797,000
+976.0%
63,369
+1277.3%
0.00%
JOE SellST JOE CO$2,023,000
+5.6%
98,053
-0.6%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$3,056,000
+1.3%
103,870
+0.8%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$1,370,000
-17.4%
63,499
+1.8%
0.00%0.0%
DNB NewDUN & BRADSTREET HLDGS INC$2,282,00089,021
+100.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,632,000
+43.9%
146,642
+15.2%
0.00%0.0%
GMS BuyGMS INC$2,838,000
+1.3%
117,724
+3.3%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$2,043,000
-34.3%
235,090
-5.2%
0.00%
-50.0%
AGIO SellAGIOS PHARMACEUTICALS INC$1,650,000
-34.8%
47,124
-0.4%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$2,638,000
-19.4%
7,788
-0.3%
0.00%
-50.0%
EYE BuyNATIONAL VISION HLDGS INC$2,024,000
+28.7%
52,920
+2.7%
0.00%0.0%
LAZ SellLAZARD LTD$2,397,000
+13.8%
72,522
-1.5%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,423,000
+35.1%
58,884
+0.4%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$2,045,000
+231.4%
15,845
+123.4%
0.00%
ADSW SellADVANCED DISP SVCS INC DEL$1,830,000
-7.2%
60,529
-7.5%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$2,137,000
+22.3%
34,225
-3.3%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$1,905,000
-12.1%
25,275
-0.5%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$1,180,000
+719.4%
18,198
+574.5%
0.00%
CASH BuyMETA FINL GROUP INC$1,859,000
+14.0%
96,716
+7.8%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,279,000
-3.5%
126,368
+3.2%
0.00%0.0%
NTUS BuyNATUS MED INC DEL$1,778,000
-21.5%
103,796
+0.0%
0.00%0.0%
SAP NewSAP SEspon adr$1,773,00011,039
+100.0%
0.00%
SAR BuySARATOGA INVT CORP$1,326,000
+14.9%
79,095
+8.2%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$1,688,000
+2.7%
300,475
+0.4%
0.00%0.0%
BAND BuyBANDWIDTH INC$1,760,000
+256.3%
10,078
+159.3%
0.00%
MEOH SellMETHANEX CORP$1,703,000
+34.9%
70,043
-0.2%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,238,000
-24.2%
38,531
+1.0%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$2,120,000
+48.3%
48,693
-4.0%
0.00%0.0%
HMST SellHOMESTREET INC$1,638,000
+2.2%
63,595
-2.4%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$3,153,000
-24.6%
861,671
+5.0%
0.00%
-50.0%
TVTY SellTIVITY HEALTH INC$1,702,000
+9.6%
121,342
-11.4%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,734,000
-23.9%
87,446
-7.6%
0.00%0.0%
ADTN BuyADTRAN INC$1,360,000
-6.1%
132,680
+0.1%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$3,061,000
-13.5%
157,950
+1.6%
0.00%
-50.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,959,000
-13.7%
34,492
-1.5%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$1,161,000
-18.9%
125,244
-3.7%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$1,790,000
+16.3%
127,380
+11.8%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,648,000
-1.4%
57,828
+8.1%
0.00%0.0%
ATGE BuyADTALEM GLOBAL ED INC$2,349,000
-19.9%
95,700
+1.6%
0.00%0.0%
PINC BuyPREMIER INCcl a$1,831,000
+2.6%
55,774
+7.1%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,996,000
-31.3%
95,079
-2.0%
0.00%0.0%
NP SellNEENAH INC$1,979,000
-24.4%
52,818
-0.1%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$3,177,000
+95.5%
65,327
+94.4%
0.00%0.0%
PRLD NewPRELUDE THERAPEUTICS INC$1,853,00061,489
+100.0%
0.00%
TAC SellTRANSALTA CORP$1,778,000
-0.7%
289,952
-4.3%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,757,000
-8.3%
75,703
-5.5%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$2,996,000
-12.2%
98,603
-3.5%
0.00%
-50.0%
BANF BuyBANCFIRST CORP$2,364,000
+464.2%
57,874
+459.2%
0.00%
CLB BuyCORE LABORATORIES N V$2,229,000
-20.1%
146,041
+6.3%
0.00%0.0%
GLT BuyGLATFELTER$1,680,000
-13.9%
122,009
+0.3%
0.00%0.0%
CMD BuyCANTEL MED CORP$2,406,000
+1.9%
54,736
+2.5%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$2,458,000
+5.9%
202,021
+1.2%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$1,265,000
+896.1%
83,965
+916.3%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$2,880,000
-11.7%
109,569
-9.9%
0.00%
-50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,085,000
+35.0%
182,287
+3.3%
0.00%0.0%
CLDR BuyCLOUDERA INC$2,281,000
-6.8%
209,484
+8.9%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$2,894,000
-0.2%
153,860
+12.5%
0.00%0.0%
SE BuySEA LTDsponsord ads$3,117,000
+141.4%
20,228
+68.0%
0.00%0.0%
HNGR BuyHANGER INC$1,646,000
-3.5%
104,048
+1.0%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$1,843,000
+98.0%
43,020
+16.2%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$1,584,000
+38.1%
37,485
-7.0%
0.00%0.0%
AIR SellAAR CORP$2,667,000
-12.1%
141,842
-3.4%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,194,000
+32.5%
113,840
+7.5%
0.00%0.0%
HNI BuyHNI CORP$2,274,000
+4.7%
72,443
+2.0%
0.00%0.0%
HLIT BuyHARMONIC INC$1,466,000
+19.2%
262,715
+1.5%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$2,664,000
-10.4%
147,782
+1.4%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,911,000
+26.7%
65,714
+23.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,486,000
+25.5%
45,694
+1.8%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$1,798,000
+120.6%
51,225
+21.1%
0.00%
TNET SellTRINET GROUP INC$1,448,000
-9.6%
24,415
-7.1%
0.00%0.0%
 BRP INC$1,175,000
+23.9%
22,3060.0%0.00%
EIG SellEMPLOYERS HOLDINGS INC$2,901,000
-2.7%
95,876
-3.1%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$1,577,000
-2.2%
111,353
-5.5%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$2,014,000
-4.9%
156,263
+3.6%
0.00%0.0%
HWKN BuyHAWKINS INC$1,249,000
+8.7%
27,098
+0.4%
0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$2,408,000
+18.1%
218,349
+10.3%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$1,483,000
+22.2%
54,980
+4.5%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$3,322,000
-10.8%
154,272
+1.3%
0.00%
-50.0%
TBK BuyTRIUMPH BANCORP INC$1,923,000
+30.7%
61,732
+1.9%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,425,000
-8.8%
70,990
+0.6%
0.00%0.0%
PRA BuyPROASSURANCE CORP$3,172,000
+13.3%
202,840
+4.8%
0.00%0.0%
MIK SellMICHAELS COS INC$3,314,000
+33.7%
343,204
-2.1%
0.00%0.0%
KRA BuyKRATON CORPORATION$1,727,000
+3.4%
96,893
+0.1%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$3,095,000
+4.1%
166,377
+16.5%
0.00%0.0%
TBI SellTRUEBLUE INC$1,683,000
+0.8%
108,674
-0.6%
0.00%0.0%
GES SellGUESS INC$1,702,000
-2.2%
146,465
-18.6%
0.00%0.0%
HL BuyHECLA MNG CO$1,790,000
+65.1%
352,382
+6.3%
0.00%0.0%
BOKF BuyBOK FINL CORP$1,750,000
+30.0%
33,970
+42.5%
0.00%0.0%
IWF BuyISHARES TRrus 1000 grw etf$1,669,000
+163.7%
7,700
+133.3%
0.00%
TRST BuyTRUSTCO BK CORP N Y$1,566,000
-16.8%
299,836
+0.8%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$2,308,000
-11.2%
107,768
+1.7%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$3,113,000
+20.3%
57,071
+2.7%
0.00%0.0%
FBK BuyFB FINL CORP$2,103,000
+3185.9%
83,696
+3177.1%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$3,235,000
+330.2%
160,472
+1.3%
0.00%
DRQ SellDRIL QUIP INC$2,750,000
-19.6%
111,075
-3.3%
0.00%
-50.0%
CLW BuyCLEARWATER PAPER CORP$1,761,000
+5.3%
46,421
+0.3%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$1,775,000
+71.3%
20,319
+26.7%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD$3,219,000
+5.2%
3,832,653
-11.5%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$1,847,000
-8.1%
100,426
-0.1%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$1,585,000
+35.0%
70,140
-3.7%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$1,307,000
-18.9%
22,112
-12.9%
0.00%0.0%
INVA SellINNOVIVA INC$2,240,000
-28.6%
214,383
-4.5%
0.00%
-50.0%
NTGR BuyNETGEAR INC$2,799,000
+20.3%
90,839
+1.1%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$1,809,000
-1.4%
58,082
+1.3%
0.00%0.0%
HSKA BuyHESKA CORP$2,382,000
+12.7%
24,108
+6.3%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$1,479,000
+20.0%
1,326,753
+51.9%
0.00%0.0%
LENB BuyLENNAR CORPcl b$1,587,000
+78.1%
24,170
+25.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,738,000
+59.3%
78,825
+0.2%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$1,662,000
+13.4%
326,683
+12.3%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$1,826,000
+87.7%
46,559
+0.2%
0.00%
GFF BuyGRIFFON CORP$2,679,000
+10.9%
137,107
+5.1%
0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC$1,425,000
-7.2%
21,136
-7.5%
0.00%0.0%
TWOU Buy2U INC$1,804,000
+10.4%
53,272
+23.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$2,078,000
-2.9%
75,531
+1.9%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$1,357,000
+2.0%
64,712
-4.9%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$2,611,000
+4.5%
179,408
+1.7%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$1,762,000
+8.7%
103,365
+0.9%
0.00%0.0%
HZO BuyMARINEMAX INC$1,570,000
+15.3%
61,182
+0.6%
0.00%0.0%
GEF SellGREIF INCcl a$1,734,000
-2.3%
47,875
-7.2%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,205,000
+246.3%
30,316
+54.1%
0.00%
TPRE BuyTHIRD PT REINS LTD$1,777,000
-5.9%
255,737
+1.7%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$1,137,000
-19.5%
15,964
-7.1%
0.00%0.0%
UMBF BuyUMB FINL CORP$3,319,000
-2.0%
67,712
+3.0%
0.00%
-50.0%
DSPG SellDSP GROUP INC$800,000
-20.2%
60,692
-3.9%
0.00%
DHX SellDHI GROUP INC$10,000
-28.6%
4,309
-33.4%
0.00%
ADMA SellADMA BIOLOGICS INC$17,000
-45.2%
7,063
-32.5%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$44,000
-38.9%
6,715
-22.5%
0.00%
CTSO SellCYTOSORBENTS CORP$39,000
-30.4%
4,886
-14.1%
0.00%
NRIX NewNURIX THERAPEUTICS INC$43,0001,244
+100.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$44,000
+46.7%
6,106
-28.2%
0.00%
QURE  UNIQURE NV$480,000
-18.4%
13,0390.0%0.00%
CYCN SellCYCLERION THERAPEUTICS INC$17,000
-19.0%
2,718
-21.1%
0.00%
OPBK SellOP BANCORP$5,000
-50.0%
923
-33.9%
0.00%
OVLY SellOAK VALLEY BANCORP OAKDALE C$6,000
-33.3%
493
-31.4%
0.00%
ACNB SellACNB CORP$16,000
-40.7%
749
-27.1%
0.00%
OASPQ SellOASIS PETROLEUM INC$463,000
-62.7%
1,652,592
-0.1%
0.00%
-100.0%
CYBE SellCYBEROPTICS CORP$27,000
-27.0%
857
-26.1%
0.00%
OXYWS NewOCCIDENTAL PETE CORP*w exp 08/03/202$29,0009,775
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$124,000
-37.7%
9,049
-20.1%
0.00%
OFED  OCONEE FED FINL CORP$3,0000.0%1250.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$55,000
-21.4%
7,217
-14.6%
0.00%
ODT SellODONATE THERAPEUTICS INC$35,000
-73.7%
2,643
-16.2%
0.00%
CUTR BuyCUTERA INC$903,000
+57.3%
47,624
+0.9%
0.00%
OVBC SellOHIO VY BANC CORP$8,000
-33.3%
380
-29.9%
0.00%
ODC SellOIL DRI CORP AMER$16,000
-33.3%
461
-33.5%
0.00%
OIS BuyOIL STS INTL INC$549,000
-41.0%
201,046
+2.8%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$912,000
-5.8%
81,371
+1.1%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$16,000
-38.5%
2,279
-27.5%
0.00%
CUE SellCUE BIOPHARMA INC$140,000
-45.3%
9,299
-10.9%
0.00%
CTO SellCTO REALTY GROWTH INC$42,000
-10.6%
954
-19.8%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$19,000
-36.7%
2,542
-33.7%
0.00%
CPA  COPA HOLDINGS SAcl a$675,000
-0.6%
13,4150.0%0.00%
CYRX SellCRYOPORT INC$281,000
+35.1%
5,918
-13.7%
0.00%
ZEUS BuyOLYMPIC STEEL INC$299,000
-2.6%
26,333
+0.7%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$54,000
-32.5%
6,231
-23.8%
0.00%
OFLX SellOMEGA FLEX INC$75,000
+44.2%
483
-1.2%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$638,0000.0%98,295
-5.1%
0.00%
OMER SellOMEROS CORP$119,000
-39.3%
11,789
-11.8%
0.00%
TURN Buy180 DEGREE CAP CORP$440,000
+30.6%
232,241
+21.9%
0.00%
OCX BuyONCOCYTE CORP$10,000
-28.6%
7,545
+6.4%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$63,000
-30.0%
4,005
-21.9%
0.00%
OLP SellONE LIBERTY PPTYS INC$54,000
-22.9%
3,309
-16.6%
0.00%
FLWS SellFLWS/1-800 FLOWERScl a$102,000
-1.0%
4,069
-20.8%
0.00%
ONE  ONESMART INTL ED GROUP LTDsponsored ads$37,000
+12.1%
8,2000.0%0.00%
ONEW SellONEWATER MARINE INC$12,000
-36.8%
580
-26.8%
0.00%
IFS BuyINTERCORP FINL SVCS INC$93,000
+72.2%
4,043
+97.7%
0.00%
OTRK NewONTRAK INC$75,0001,256
+100.0%
0.00%
OOMA SellOOMA INC$33,000
-41.1%
2,506
-26.0%
0.00%
CRDA SellCRAWFORD & COcl a$25,000
-30.6%
3,811
-15.7%
0.00%
OPK BuyOPKO HEALTH INC$1,078,000
+17.8%
292,174
+8.9%
0.00%
OPRT SellOPORTUN FINL CORP$20,000
-39.4%
1,715
-29.9%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$18,000
-35.7%
827
-34.6%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$17,000
-29.2%
1,010
-34.0%
0.00%
OPRX SellOPTIMIZERX CORP$38,000
+22.6%
1,806
-23.5%
0.00%
OPCH SellOPTION CARE HEALTH INC$109,000
-8.4%
8,144
-4.3%
0.00%
OPTN SellOPTINOSE INC$15,000
-60.5%
3,877
-23.3%
0.00%
ORBC SellORBCOMM INC$41,000
-30.5%
12,021
-20.6%
0.00%
ORTX  ORCHARD THERAPEUTICS PLCads$105,000
-31.8%
25,6050.0%0.00%
ORC SellORCHID IS CAP INC$160,000
-1.2%
32,059
-7.3%
0.00%
ORGS SellORGENESIS INC$9,000
-40.0%
1,749
-28.3%
0.00%
 ORGANIGRAM HLDGS INC$3,000
-25.0%
2,4000.0%0.00%
ORGO SellORGANOGENESIS HLDGS INC$10,000
-23.1%
2,532
-25.2%
0.00%
OBNK BuyORIGIN BANCORP INC$78,000
+13.0%
3,632
+15.2%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$27,000
-42.6%
1,072
-24.1%
0.00%
OESX SellORION ENERGY SYSTEMS INC$25,000
+66.7%
3,325
-23.2%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$12,000
-40.0%
965
-28.0%
0.00%
KIDS SellORTHOPEDIATRICS CORP$93,000
-12.3%
2,037
-16.5%
0.00%
COWN SellCOWEN INCcl a new$104,000
-18.1%
6,410
-18.4%
0.00%
OR  OSISKO GOLD ROYALTIES LTD$801,000
+18.5%
67,8930.0%0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$17,000
-26.1%
974
-39.4%
0.00%
OTTR SellOTTER TAIL CORP$746,000
-14.0%
20,625
-7.7%
0.00%
OM NewOUTSET MED INC$410,0008,200
+100.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$12,000
-25.0%
5,811
-31.9%
0.00%
OSTK SellOVERSTOCK COM INC DEL$838,000
+134.1%
11,529
-8.3%
0.00%
OVID SellOVID THERAPEUTICS INC$30,000
-42.3%
5,199
-26.4%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$12,000
-45.5%
4,778
-24.4%
0.00%
CVA SellCOVANTA HLDG CORP$831,000
-31.7%
107,244
-15.5%
0.00%
-100.0%
OXSQ BuyOXFORD SQUARE CAP CORP$881,000
-3.6%
355,886
+6.7%
0.00%
OYST SellOYSTER PT PHARMA INC$15,000
-42.3%
727
-18.5%
0.00%
PDLB SellPDL CMNTY BANCORP$6,000
-50.0%
675
-42.2%
0.00%
PAE SellPAE INC$261,000
-17.7%
30,751
-7.3%
0.00%
PTSI SellP A M TRANSN SVCS INC$6,000
-14.3%
155
-33.5%
0.00%
PCB SellPCB BANCORP$10,000
-41.2%
1,105
-31.5%
0.00%
PCSB SellPCSB FINL CORP$16,000
-33.3%
1,312
-30.4%
0.00%
PCTI SellPCTEL INC$9,000
-40.0%
1,554
-30.3%
0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$39,000
+2.6%
6,021
-24.9%
0.00%
PDLI SellPDL BIOPHARMA INC$73,000
-9.9%
23,284
-16.5%
0.00%
PICO SellPICO HLDGS INC$34,000
-15.0%
3,886
-18.6%
0.00%
PJT SellPJT PARTNERS INC$232,000
-6.8%
3,832
-21.1%
0.00%
PHI SellPLDT INCsponsored adr$477,000
+0.2%
17,615
-9.6%
0.00%
ICBK SellCOUNTY BANCORP INC$8,000
-38.5%
443
-29.8%
0.00%
CRTX SellCORTEXYME INC$124,000
-15.6%
2,491
-21.8%
0.00%
CRMD SellCORMEDIX INC$22,000
-12.0%
3,720
-6.2%
0.00%
AZRE  AZURE PWR GLOBAL LTD$44,000
+83.3%
1,4870.0%0.00%
CPLG SellCOREPOINT LODGING INC$49,000
-34.7%
9,009
-49.7%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$12,000
-45.5%
1,994
-19.4%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$20,000
-82.5%
10,993
-19.6%
0.00%
CPS SellCOOPER STD HLDGS INC$715,000
-14.0%
54,101
-13.8%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$563,000
+166.8%
57,082
-6.5%
0.00%
CFRX BuyCONTRAFECT CORP$15,000
+7.1%
2,862
+29.3%
0.00%
MCF SellCONTANGO OIL & GAS CO$11,000
-59.3%
8,474
-29.1%
0.00%
TCS SellCONTAINER STORE GROUP INC$11,000
+37.5%
1,824
-28.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$304,000
-7.0%
19,817
-7.0%
0.00%
NewPACTIV EVERGREEN INC$8,000606
+100.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$72,000
+4.3%
3,927
+0.2%
0.00%
CNST SellCONSTELLATION PHARMCETICLS I$138,000
-39.7%
6,843
-10.3%
0.00%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$166,000
+18.6%
16,022
+20.4%
0.00%
PAND NewPANDION THERAPEUTICS INC$9,000811
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$452,000
-36.7%
77,983
-22.5%
0.00%
PAR SellPAR TECHNOLOGY CORP$78,000
-1.3%
1,927
-27.1%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$749,000
-20.4%
110,652
+5.7%
0.00%
CEIX BuyCONSOL ENERGY INC DISC COML$373,000
-2.6%
84,109
+11.6%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$27,000
-22.9%
5,026
-24.1%
0.00%
PKE SellPARK AEROSPACE CORP$1,007,000
-3.1%
92,233
-1.1%
0.00%
-100.0%
PCYG SellPARK CITY GROUP INC$5,000
-16.7%
917
-40.0%
0.00%
CONN BuyCONNS INC$550,000
+6.2%
51,974
+1.2%
0.00%
PKOH SellPARK OHIO HLDGS CORP$12,000
-36.8%
763
-33.7%
0.00%
PKBK SellPARKE BANCORP INC$11,000
-38.9%
934
-28.5%
0.00%
CNOB SellCONNECTONE BANCORP INC$96,000
-29.4%
6,826
-18.9%
0.00%
CNDT SellCONDUENT INC$816,000
+18.1%
256,888
-11.1%
0.00%
PTRS NewPARTNERS BANCORP$4,000737
+100.0%
0.00%
PASG SellPASSAGE BIO INC$28,000
-61.1%
2,098
-20.2%
0.00%
ASC SellARDMORE SHIPPING CORP$27,000
-30.8%
7,630
-15.9%
0.00%
ATCO  ATLAS CORP$609,000
+17.8%
68,0730.0%0.00%
PAVM SellPAVMED INC$8,000
-33.3%
4,286
-27.1%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$8,000
-20.0%
2,183
-27.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$25,000
-30.6%
2,522
-30.5%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$960,000
-16.2%
68,512
+1.1%
0.00%
-100.0%
CRK SellCOMSTOCK RES INC$10,000
-9.1%
2,253
-8.6%
0.00%
PAYS SellPAYSIGN INC$22,000
-56.0%
3,875
-24.6%
0.00%
BTU BuyPEABODY ENERGY CORP NEW$362,000
-1.9%
156,901
+22.4%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$29,000
-44.2%
1,972
-27.9%
0.00%
SCOR SellCOMSCORE INC$11,000
-52.2%
5,163
-31.7%
0.00%
CIX  COMPX INTL INCcl a$2,0000.0%1350.0%0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$984,000
+22.1%
35,608
+0.7%
0.00%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$78,000
-9.3%
5,9920.0%0.00%
ELP  COMPANHIA PARANAENSE ENERG Cspon adr pfd$66,000
-2.9%
6,0010.0%0.00%
PVAC BuyPENN VA CORP$401,000
+16.9%
40,774
+13.3%
0.00%
PWOD SellPENNS WOODS BANCORP INC$31,000
-27.9%
1,583
-15.9%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$323,000
+38.0%
38,887
+74.7%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$155,000
-24.0%
5,485
-11.5%
0.00%
PEBO SellPEOPLES BANCORP INC$70,000
-23.9%
3,661
-15.8%
0.00%
PEBK SellPEOPLES BANCORP N C INC$5,000
-44.4%
329
-35.1%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$21,000
-34.4%
617
-26.9%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$10,000
-33.3%
461
-24.7%
0.00%
CMRE SellCOSTAMARE INC$50,000
-16.7%
8,364
-22.5%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$10,000
-37.5%
1,927
-32.6%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$94,000
-26.0%
2,863
-24.3%
0.00%
PSNL SellPERSONALIS INC$61,000
+45.2%
2,829
-11.9%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$26,000
-71.1%
1,520
-62.9%
0.00%
PETQ SellPETIQ INC$115,000
-23.8%
3,490
-19.4%
0.00%
CLBK SellCOLUMBIA FINL INC$282,000
-27.3%
25,364
-8.9%
0.00%
PFSW SellPFSWEB INC$11,000
-21.4%
1,610
-24.5%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$7,000
-46.2%
1,919
-30.7%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$49,000
-18.3%
1,323
-27.0%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$989,000
-34.1%
56,818
-0.5%
0.00%
-100.0%
CLNC SellCOLONY CR REAL ESTATE INC$297,000
-33.7%
60,483
-5.1%
0.00%
CBAN SellCOLONY BANKCORP INC$6,000
-40.0%
587
-32.8%
0.00%
CIGI  COLLIERS INTL GROUP INC$1,058,000
+16.1%
15,9320.0%0.00%
PHR SellPHREESIA INC$148,000
-10.8%
4,596
-21.7%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$123,000
-5.4%
5,867
-20.9%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$13,000
-45.8%
6,215
-19.9%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$54,000
+5.9%
1,097
-25.7%
0.00%
DHT SellDHT HOLDINGS INC$87,000
-20.9%
16,867
-21.2%
0.00%
CWBR  COHBAR INC$4,000
-33.3%
3,9930.0%0.00%
PBFS SellPIONEER BANCORP INC$8,000
-33.3%
923
-27.4%
0.00%
CNS SellCOHEN & STEERS INC$738,000
-33.6%
13,236
-19.0%
0.00%
-100.0%
DSX  DIANA SHIPPING INC$2,0000.0%1,5870.0%0.00%
DSSI SellDIAMOND S SHIPPING INC$27,000
-32.5%
3,809
-24.3%
0.00%
PXLW SellPIXELWORKS INC$9,000
-52.6%
4,574
-23.8%
0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$39,000
-31.6%
6,4100.0%0.00%
LPG BuyDORIAN LPG LTD$737,000
+26.4%
91,928
+21.9%
0.00%
AGS SellPLAYAGS INC$9,000
-30.8%
2,600
-30.9%
0.00%
CDE SellCOEUR MNG INC$966,000
+36.4%
130,898
-6.1%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$26,000
-83.9%
1,142
-77.2%
0.00%
PLBC SellPLUMAS BANCORP$8,000
-38.5%
410
-30.3%
0.00%
PLYM SellPLYMOUTH INDL REIT INC$128,000
-7.9%
10,305
-5.1%
0.00%
CVLY SellCODORUS VY BANCORP INC$11,000
-31.2%
831
-27.7%
0.00%
CDXS BuyCODEXIS INC$635,000
+32.8%
53,995
+28.9%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$9,000557
+100.0%
0.00%
KOF  COCA-COLA FEMSA SAB DE CVsponsord adr rep$29,000
-6.5%
7000.0%0.00%
PTMN BuyPORTMAN RIDGE FIN CORP$442,000
+76.1%
332,180
+45.2%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$13,0001,466
+100.0%
0.00%
CCB SellCOASTAL FINL CORP WA$10,000
-37.5%
841
-21.3%
0.00%
CODX SellCO-DIAGNOSTICS INC$57,000
-44.7%
4,237
-20.7%
0.00%
POWL BuyPOWELL INDS INC$611,000
-10.9%
25,336
+1.1%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$85,000
-23.4%
14,507
-12.0%
0.00%
PWFL SellPOWERFLEET INC$14,000
-12.5%
2,413
-30.1%
0.00%
PQG SellPQ GROUP HLDGS INC$46,000
-42.5%
4,464
-26.0%
0.00%
PGEN SellPRECIGEN INC$98,000
-36.8%
28,245
-9.5%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$35,000
-43.5%
5,630
-24.1%
0.00%
PDS SellPRECISION DRILLING CORP$152,000
-38.5%
244,468
-25.2%
0.00%
APTS SellPREFERRED APT CMNTYS INC$58,000
-38.9%
10,712
-13.8%
0.00%
PLPC SellPREFORMED LINE PRODS CO$13,000
-35.0%
270
-33.7%
0.00%
PFBI SellPREMIER FINL BANCORP INC$12,000
-45.5%
1,153
-31.3%
0.00%
PFC SellPREMIER FINANCIAL CORP$148,000
-23.7%
9,445
-14.0%
0.00%
PVG  PRETIUM RES INC$1,057,000
+53.0%
82,8830.0%0.00%
PRVL SellPREVAIL THERAPEUTICS INC$18,000
-47.1%
1,793
-21.4%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$3,000
-50.0%
40
-52.4%
0.00%
PRIM SellPRIMORIS SVCS CORP$513,000
-5.7%
28,451
-7.0%
0.00%
CLPR SellCLIPPER RLTY INC$11,000
-45.0%
1,738
-27.9%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$452,000
+11.3%
18,322
-5.5%
0.00%
SellPRIORITY TECHNOLOGY HLDGS IN$2,000
-50.0%
622
-56.8%
0.00%
BuyPROFESSIONAL HLDG CORP$12,000
+33.3%
930
+39.2%
0.00%
PROG NewPROGENITY INC$4,000402
+100.0%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$10,000
-16.7%
1,509
-23.2%
0.00%
PGNY SellPROGYNY INC$117,000
-10.7%
3,997
-21.2%
0.00%
CLFD SellCLEARFIELD INC$28,000
+16.7%
1,384
-19.7%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$23,000
-4.2%
23,4120.0%0.00%
PRO SellPROS HOLDINGS INC$742,000
-33.0%
23,238
-6.9%
0.00%
-100.0%
PUMP SellPROPETRO HLDG CORP$926,000
-29.3%
228,223
-10.5%
0.00%
-100.0%
CLNE SellCLEAN ENERGY FUELS CORP$64,000
-3.0%
25,619
-13.8%
0.00%
PROS SellPROSIGHT GLOBAL INC$8,000
-11.1%
724
-30.2%
0.00%
CLAR SellCLARUS CORP NEW$31,000
-16.2%
2,164
-32.4%
0.00%
TARA SellPROTARA THERAPEUTICS INC$5,000
-50.0%
306
-7.8%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$71,000
+7.6%
3,616
-2.8%
0.00%
PTVCB SellPROTECTIVE INS CORPcl b$27,000
-27.0%
1,995
-17.6%
0.00%
CIVB SellCIVISTA BANCSHARES INC$18,000
-41.9%
1,400
-30.9%
0.00%
PRVB SellPROVENTION BIO INC$91,000
-23.5%
7,109
-15.5%
0.00%
PVBC SellPROVIDENT BANCORP INC$6,000
-33.3%
734
-33.0%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$6,000
-40.0%
490
-34.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$8,000
-42.9%
766
-34.5%
0.00%
CIO SellCITY OFFICE REIT INC$45,000
-49.4%
6,079
-31.8%
0.00%
CIA SellCITIZENS INCcl a$58,000
-20.5%
10,558
-13.4%
0.00%
CIZN SellCITIZENS HLDG CO MISS$9,000
-40.0%
413
-30.5%
0.00%
PLSE SellPULSE BIOSCIENCES INC$20,000
-9.1%
1,683
-20.5%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$62,000
-22.5%
6,203
-19.2%
0.00%
PCYO SellPURECYCLE CORP$22,000
-26.7%
2,401
-26.6%
0.00%
CTRN SellCITI TRENDS INC$21,000
-30.0%
840
-42.5%
0.00%
PRPL BuyPURPLE INNOVATION INC$66,000
+57.1%
2,652
+13.1%
0.00%
QCRH SellQCR HOLDINGS INC$59,000
-33.0%
2,134
-24.6%
0.00%
QADA SellQAD INCcl a$74,000
-18.7%
1,760
-19.6%
0.00%
QUAD SellQUAD / GRAPHICS INC$18,000
-18.2%
5,725
-14.3%
0.00%
CZNC SellCITIZENS & NORTHN CORP$19,000
-45.7%
1,182
-30.1%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$12,000
-20.0%
2,162
-20.9%
0.00%
QEP SellQEP RESOURCES INC$866,000
-36.3%
959,830
-8.9%
0.00%
-100.0%
QIWI  QIWI PLCspon adr rep b$27,0000.0%1,5330.0%0.00%
CDTX SellCIDARA THERAPEUTICS INC$11,000
-42.1%
3,946
-24.4%
0.00%
CHUY BuyCHUYS HLDGS INC$1,064,000
+56.0%
54,320
+18.5%
0.00%
QTRX SellQUANTERIX CORP$129,000
+6.6%
3,805
-13.8%
0.00%
QD  QUDIAN INCadr$25,000
-26.5%
20,0320.0%0.00%
QMCO SellQUANTUM CORP$13,000
-13.3%
2,791
-28.8%
0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$45,000
-8.2%
1,2400.0%0.00%
CDXC SellCHROMADEX CORP$20,000
-37.5%
4,979
-28.8%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$103,000
-20.8%
13,956
-21.5%
0.00%
QTT  QUTOUTIAO INC$18,000
-28.0%
8,3000.0%0.00%
COFS SellCHOICEONE FINL SVCS INC$15,000
-42.3%
601
-30.7%
0.00%
RBB SellRBB BANCORP$17,000
-41.4%
1,468
-31.4%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$15,000
-6.2%
759
-35.1%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$40,000
-35.5%
2,716
-29.1%
0.00%
REVG SellREV GROUP INC$22,000
-12.0%
2,847
-28.9%
0.00%
RGCO SellRGC RES INC$19,000
-29.6%
802
-28.6%
0.00%
CMRX SellCHIMERIX INC$20,000
-37.5%
7,988
-21.3%
0.00%
RES SellRPC INC$420,000
-16.7%
159,055
-2.9%
0.00%
RMR SellRMR GROUP INCcl a$77,000
-73.3%
2,788
-71.4%
0.00%
CHS SellCHICOS FAS INC$359,000
-36.9%
369,711
-10.3%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$118,0007,012
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$705,00036,569
+100.0%
0.00%
SB SellSAFE BULKERS INC$4,000
-50.0%
3,898
-41.6%
0.00%
RLGT SellRADIANT LOGISTICS INC$18,000
-10.0%
3,461
-33.0%
0.00%
RDUS SellRADIUS HEALTH INC$339,000
-21.7%
29,897
-6.1%
0.00%
RFL SellRAFAEL HLDGS INC$13,000
-35.0%
811
-41.6%
0.00%
STNG SellSCORPIO TANKERS INC$278,000
-20.6%
25,127
-8.0%
0.00%
CHMA SellCHIASMA INC$25,000
-21.9%
5,811
-1.2%
0.00%
CHWY BuyCHEWY INCcl a$241,000
+57.5%
4,399
+28.8%
0.00%
PACK SellRANPAK HOLDINGS CORP$24,000
-14.3%
2,552
-31.0%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$12,000
-33.3%
1,284
-35.0%
0.00%
RAPT SellRAPT THERAPEUTICS INC$43,000
-17.3%
1,339
-25.9%
0.00%
RTLR  RATTLER MIDSTREAM LP$12,000
-36.8%
1,9440.0%0.00%
CHMG SellCHEMUNG FINL CORP$9,000
-30.8%
319
-32.3%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$11,000
+10.0%
2,364
-24.4%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$557,000
+43.9%
174,222
+25.9%
0.00%
SALT BuySCORPIO BULKERS INC$11,0000.0%749
+4.3%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$14,0000.0%5,182
-27.3%
0.00%
CMPI NewCHECKMATE PHARMACEUTICALS IN$6,000521
+100.0%
0.00%
REPH SellRECRO PHARMA INC$4,000
-73.3%
1,790
-44.3%
0.00%
RRBI SellRED RIVER BANCSHARES INC$19,000
-29.6%
436
-29.4%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$557,000
+55.2%
42,353
+20.5%
0.00%
RRR SellRED ROCK RESORTS INCcl a$699,000
+46.5%
40,850
-6.6%
0.00%
RDVT SellRED VIOLET INC$15,000
-21.1%
815
-23.0%
0.00%
SBLK  STAR BULK CARRIERS CORP.$32,000
+3.2%
4,6730.0%0.00%
CLDT BuyCHATHAM LODGING TR$1,038,000
+30.7%
136,308
+5.1%
0.00%
CCF SellCHASE CORP$189,000
-19.9%
1,972
-14.4%
0.00%
ECOM SellCHANNELADVISOR CORP$94,000
-23.0%
6,505
-15.2%
0.00%
RGS SellREGIS CORP MINN$438,000
-33.5%
71,439
-11.3%
0.00%
RM SellREGIONAL MGMT CORP$12,000
-40.0%
747
-34.1%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$8,000
-27.3%
819
-30.7%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$84,000
-33.9%
2,252
-20.6%
0.00%
RBNC SellRELIANT BANCORP INC$20,000
-37.5%
1,382
-30.0%
0.00%
RNST SellRENASANT CORP$585,000
-16.3%
25,773
-8.2%
0.00%
KRMD SellREPRO MED SYS INC$22,000
-38.9%
3,067
-24.0%
0.00%
CERS BuyCERUS CORP$668,000
+13.6%
106,696
+19.8%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$46,000
-27.0%
5,392
-10.2%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$87,000
-22.3%
3,113
-9.1%
0.00%
RPAY BuyREPAY HLDGS CORP$229,000
+8.5%
9,726
+13.4%
0.00%
REPL SellREPLIMUNE GROUP INC$57,000
-18.6%
2,488
-12.2%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$8,000
-38.5%
3,973
-27.5%
0.00%
REFR SellRESEARCH FRONTIERS INC$9,000
-50.0%
3,153
-27.8%
0.00%
CERC BuyCERECOR INC$11,000
-8.3%
4,818
+2.8%
0.00%
RESN SellRESONANT INC$15,000
-21.1%
6,207
-23.7%
0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-3,418
-100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$973,000
-1.5%
84,242
+2.1%
0.00%
RTRX SellRETROPHIN INC$184,000
-10.2%
9,981
-0.7%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$11,000
-26.7%
1,639
-24.1%
0.00%
CNTY SellCENTURY CASINOS INC$13,000
-13.3%
2,387
-33.5%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$17,000
-45.2%
265
-32.6%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$455,000
-6.2%
18,094
-8.9%
0.00%
RVI SellRETAIL VALUE INC$31,000
-59.7%
2,497
-60.3%
0.00%
REV SellREVLON INCcl a new$11,000
-47.6%
1,687
-21.4%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$206,000
+119.1%
5,932
+100.3%
0.00%
REX SellREX AMERICAN RESOURCES CORP$1,018,000
-6.2%
15,514
-0.8%
0.00%
-100.0%
CENX SellCENTURY ALUM CO$1,038,000
-0.6%
145,770
-0.4%
0.00%
-100.0%
REYN SellREYNOLDS CONSUMER PRODS INC$999,000
-12.7%
32,639
-0.8%
0.00%
-100.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$112,000
-24.3%
5,177
-22.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$54,000
-18.2%
14,007
-16.5%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$12,000
-36.8%
1,087
-34.3%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$57,0000.0%23,796
-23.6%
0.00%
RMNI SellRIMINI STR INC DEL$8,000
-52.9%
2,568
-22.0%
0.00%
CVCY SellCENTRAL VY CMNTY BANCORP$11,000
-52.2%
852
-43.0%
0.00%
CEPU  CENTRAL PUERTO S Asponsored adr$25,000
-13.8%
11,3000.0%0.00%
RAD SellRITE AID CORP$846,000
-64.1%
89,136
-35.5%
0.00%
-100.0%
RVSB SellRIVERVIEW BANCORP INC$8,000
-50.0%
1,929
-31.5%
0.00%
CPF BuyCENTRAL PAC FINL CORP$1,070,000
-14.5%
78,822
+1.0%
0.00%
-100.0%
RKT NewROCKET COS INC$567,00028,414
+100.0%
0.00%
RCKT SellROCKET PHARMACEUTICALS INC$111,000
-16.5%
4,844
-23.8%
0.00%
CENT SellCENTRAL GARDEN & PET CO$1,040,000
+7.5%
26,049
-3.1%
0.00%
RMTI SellROCKWELL MED INC$13,000
-55.2%
12,272
-18.2%
0.00%
RCKY SellROCKY BRANDS INC$15,000
-11.8%
605
-26.6%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$13,0000.0%2,3000.0%0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$91,000
+2.2%
152,154
+52.1%
0.00%
CELH SellCELSIUS HLDGS INC$93,000
+38.8%
4,077
-28.1%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$25,000
-10.7%
1,370
-27.0%
0.00%
CLLS BuyCELLECTIS S Aspon ads$826,000
+53.8%
44,651
+48.1%
0.00%
RST SellROSETTA STONE INC$92,000
+33.3%
3,086
-24.8%
0.00%
CVM SellCEL-SCI CORP$68,000
-32.7%
5,398
-19.8%
0.00%
CATO SellCATO CORP NEWcl a$451,000
-5.6%
57,694
-1.3%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$25,000
-35.9%
5,022
-22.2%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$34,000
+3.0%
774
-17.2%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,022,000
+40.2%
92,420
+3.4%
0.00%
RYI SellRYERSON HLDG CORP$8,000
-33.3%
1,418
-32.9%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$41,000
-51.2%
13,767
-23.8%
0.00%
SBFG SellSB FINL GROUP INC$8,000
-46.7%
627
-30.3%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$9,000
-30.8%
2,047
-6.4%
0.00%
SellCATABASIS PHARMACEUTICALS IN$13,000
-27.8%
2,059
-24.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$98,000
+53.1%
1,910
+13.0%
0.00%
SAVA SellCASSAVA SCIENCES INC$27,000
+170.0%
2,356
-27.7%
0.00%
CASS SellCASS INFORMATION SYS INC$148,000
-11.4%
3,677
-14.0%
0.00%
CSPR BuyCASPER SLEEP INC$16,000
+45.5%
2,232
+83.3%
0.00%
SM SellSM ENERGY CO$680,000
-59.8%
427,720
-5.2%
0.00%
-100.0%
CASI SellCASI PHARMACEUTICALS INC$12,000
-42.9%
8,062
-5.5%
0.00%
CASA SellCASA SYS INC$19,000
-20.8%
4,715
-18.0%
0.00%
CARE SellCARTER BK & TR MARTINSVILLE$13,000
-45.8%
2,002
-32.9%
0.00%
GSB ExitGLOBALSCAPE INC$0-2,315
-100.0%
0.00%
SP BuySP PLUS CORP$107,000
+2.9%
5,995
+19.2%
0.00%
CARS SellCARS COM INC$496,000
+9.0%
61,397
-22.4%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$48,000
+11.6%
7,455
-15.3%
0.00%
SWKH SellSWK HLDGS CORP$3,000
-40.0%
227
-48.2%
0.00%
PRTS NewCARPARTS COM INC$27,0002,524
+100.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$809,000
-11.1%
147,720
+13.6%
0.00%
CSV SellCARRIAGE SVCS INC$104,000
+9.5%
4,698
-10.5%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$7,000
-46.2%
338
-31.9%
0.00%
CDNA BuyCAREDX INC$1,105,000
+245.3%
29,141
+222.9%
0.00%
CDLX SellCARDLYTICS INC$445,000
-9.7%
6,309
-10.3%
0.00%
SAL SellSALISBURY BANCORP INC$7,000
-46.2%
224
-30.2%
0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-13,235
-100.0%
0.00%
SAND  SANDSTORM GOLD LTD$58,000
-12.1%
6,8960.0%0.00%
SASR BuySANDY SPRING BANCORP INC$701,000
+33.5%
30,397
+43.4%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$260,000
-10.3%
27,441
-15.1%
0.00%
CARA SellCARA THERAPEUTICS INC$96,000
-40.0%
7,507
-19.9%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$14,000
-39.1%
1,416
-26.9%
0.00%
SSL  SASOL LTDsponsored adr$19,0000.0%2,4840.0%0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$3,000
-93.2%
897
-40.8%
0.00%
BFS SellSAUL CTRS INC$1,107,000
-66.3%
41,656
-59.1%
0.00%
-100.0%
SVRA SellSAVARA INC$4,000
-73.3%
3,590
-38.8%
0.00%
SCHN SellSCHNITZER STL INDScl a$106,000
-10.9%
5,547
-17.9%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$859,0000.0%34,721
-0.3%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$78,000
-20.4%
4,428
-17.8%
0.00%
SDGR BuySCHRODINGER INC$719,000
-1.1%
15,125
+90.5%
0.00%
CBNK SellCAPITAL BANCORP INC MD$7,000
-36.4%
709
-29.8%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$31,000
-34.0%
1,653
-26.2%
0.00%
SCPH SellSCPHARMACEUTICALS INC$6,0000.0%827
-5.9%
0.00%
SCU SellSCULPTOR CAP MGMT$19,000
-34.5%
1,603
-27.7%
0.00%
SEB BuySEABOARD CORP$281,000
-1.1%
99
+2.1%
0.00%
SEAC  SEACHANGE INTL INC$3,000
-50.0%
3,7140.0%0.00%
SA  SEABRIDGE GOLD INC$50,000
+8.7%
2,6490.0%0.00%
SPNE SellSEASPINE HLDGS CORP$33,000
-5.7%
2,309
-30.5%
0.00%
GOOS BuyCANADA GOOSE HLDGS INC$921,000
+41.7%
28,767
+2.4%
0.00%
SEAS BuySEAWORLD ENTMT INC$853,000
+46.8%
43,249
+10.3%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$178,000
-11.9%
5,996
-19.5%
0.00%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$480,0008,150
+100.0%
0.00%
SCWX SellSECUREWORKS CORPcl a$9,000
-25.0%
792
-25.4%
0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$4,000
-42.9%
655
-40.2%
0.00%
WTTR SellSELECT ENERGY SVCS INC$25,000
-44.4%
6,622
-28.4%
0.00%
SLCT SellSELECT BANCORP INC NEW$10,000
-37.5%
1,412
-28.4%
0.00%
CAC SellCAMDEN NATL CORP$90,000
-28.6%
2,965
-18.7%
0.00%
SELB SellSELECTA BIOSCIENCES INC$18,000
-35.7%
7,181
-27.0%
0.00%
CATC SellCAMBRIDGE BANCORP$33,000
-36.5%
619
-30.1%
0.00%
SLQT SellSELECTQUOTE INC$61,000
-95.5%
3,027
-94.3%
0.00%
-100.0%
MJCO ExitMAJESCO$0-1,274
-100.0%
0.00%
CLXT SellCALYXT INC$7,000
-30.0%
1,297
-33.1%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$681,000
+5.7%
19,050
+0.0%
0.00%
CPE NewCALLON PETE CO DEL$600,000124,295
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$182,000
+435.3%
6,427
-11.2%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$56,000
-11.1%
4,190
-23.1%
0.00%
CALX SellCALIX INC$225,000
+5.1%
12,664
-11.6%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$34,000
-50.0%
10,003
-22.4%
0.00%
CALB SellCALIFORNIA BANCORP$8,000
-42.9%
668
-30.2%
0.00%
CAL SellCALERES INC$1,016,000
-4.2%
106,214
-16.4%
0.00%
-100.0%
SREV SellSERVICESOURCE INTL INC$11,000
-35.3%
7,678
-30.0%
0.00%
VERY ExitVERICITY INC$0-318
-100.0%
0.00%
CAMP BuyCALAMP CORP$696,000
-9.6%
96,768
+0.7%
0.00%
SMED SellSHARPS COMPLIANCE CORP$11,000
-35.3%
1,797
-23.6%
0.00%
CDZI BuyCADIZ INC$369,000
+36.7%
37,057
+39.3%
0.00%
WHD SellCACTUS INCcl a$146,000
-16.1%
7,607
-9.6%
0.00%
CABA SellCABALETTA BIO INC$12,000
-33.3%
1,138
-30.0%
0.00%
FOUR SellSHIFT4 PMTS INCcl a$1,081,000
-31.2%
22,343
-49.5%
0.00%
-100.0%
SCVL SellSHOE CARNIVAL INC$788,000
+11.5%
23,483
-2.8%
0.00%
SWAV SellSHOCKWAVE MED INC$696,000
+45.0%
9,180
-9.5%
0.00%
CVI BuyCVR ENERGY INC$279,000
-16.2%
22,540
+36.2%
0.00%
SHBI SellSHORE BANCSHARES INC$12,000
-29.4%
1,096
-29.3%
0.00%
SSTI SellSHOTSPOTTER INC$31,0000.0%987
-20.5%
0.00%
FUSN ExitFUSION PHARMACEUTICALS INC$0-1,000
-100.0%
0.00%
SHYF SellSHYFT GROUP INC$105,000
-10.3%
5,559
-20.4%
0.00%
SIBN SellSI BONE INC$96,000
+17.1%
4,042
-20.6%
0.00%
SIEB  SIEBERT FINL CORP$5,000
-28.6%
1,4310.0%0.00%
BSRR SellSIERRA BANCORP$50,000
-26.5%
2,973
-17.6%
0.00%
SIEN SellSIENTRA INC$115,000
-16.1%
33,584
-5.3%
0.00%
SWIR  SIERRA WIRELESS INC$12,000
+20.0%
1,0640.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$55,000
-12.7%
8,090
-23.6%
0.00%
CSWI SellCSW INDUSTRIALS INC$174,000
-15.5%
2,256
-24.0%
0.00%
CRAI SellCRA INTL INC$78,000
-17.0%
2,065
-13.7%
0.00%
SIMO  SILICON MOTION TECHNOLOGY COsponsored adr$82,000
-22.6%
2,1680.0%0.00%
SILK SellSILK RD MED INC$485,000
+32.2%
7,216
-17.5%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$11,000
-38.9%
1,023
-26.0%
0.00%
SVM BuySILVERCORP METALS INC$53,000
+82.8%
7,400
+35.0%
0.00%
SILV BuySILVERCREST METALS INC$47,000
+80.8%
5,582
+92.9%
0.00%
SI SellSILVERGATE CAP CORPcl a$20,000
-25.9%
1,358
-30.8%
0.00%
FSB ExitFRANKLIN FINL NETWORK INC$0-36,579
-100.0%
0.00%
CCNE SellCNB FINL CORP PA$27,000
-34.1%
1,845
-19.0%
0.00%
SMPL SellSIMPLY GOOD FOODS CO$893,000
+9.2%
40,499
-8.0%
0.00%
CMCT SellCIM COML TR CORP$14,000
-30.0%
1,371
-26.4%
0.00%
CFFA NewCF FIN ACQUISITION CORP$1,059,000101,600
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$36,000
-12.2%
4,913
-21.2%
0.00%
CBTX SellCBTX INC$33,000
-41.1%
2,046
-23.6%
0.00%
SITM BuySITIME CORP$93,000
+132.5%
1,105
+30.9%
0.00%
CBZ SellCBIZ INC$714,000
-10.5%
31,222
-6.2%
0.00%
CBFV SellCB FINL SVCS INC$8,000
-42.9%
436
-29.9%
0.00%
SKY SellSKYLINE CHAMPION CORPORATION$233,000
-15.3%
8,691
-22.9%
0.00%
JFU Exit9F INCsponsored ads$0-5,185
-100.0%
0.00%
CAI SellCAI INTERNATIONAL INC$56,000
+21.7%
2,047
-25.9%
0.00%
CFFI SellC & F FINL CORP$9,000
-30.8%
294
-25.8%
0.00%
SWBI SellSMITH & WESSON BRANDS INC$139,000
-34.7%
8,938
-9.7%
0.00%
BY SellBYLINE BANCORP INC$30,000
-36.2%
2,691
-25.8%
0.00%
SMBK SellSMARTFINANCIAL INC$17,000
-37.0%
1,241
-26.2%
0.00%
SDC  SMILEDIRECTCLUB INC$28,000
+47.4%
2,4350.0%0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$24,000
-4.0%
1,602
-3.2%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$16,000
-33.3%
4,194
-23.3%
0.00%
BMTC SellBRYN MAWR BK CORP$54,000
-34.1%
2,169
-27.7%
0.00%
BFA SellBROWN FORMAN CORPcl a$649,000
+8.0%
9,462
-9.4%
0.00%
SOGO  SOGOU INCadr repstg a$38,000
+111.1%
4,2780.0%0.00%
SOHU SellSOHU COM LTDsponsored ads$99,000
+57.1%
4,976
-26.8%
0.00%
MCC ExitMEDLEY CAP CORP$0-308,879
-100.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$874,000
+302.8%
15,814
+232.4%
0.00%
SOI SellSOLARIS OILFIELD INFRSTR INC$16,000
-46.7%
2,530
-38.3%
0.00%
SLNO BuySOLENO THERAPEUTICS INC$17,000
+41.7%
6,669
+26.3%
0.00%
SLDB SellSOLID BIOSCIENCES INC$4,000
-60.0%
2,161
-35.9%
0.00%
SOLY  SOLITON INC$7,0000.0%8600.0%0.00%
BKD SellBROOKDALE SR LIVING INC$620,000
-22.6%
244,038
-10.1%
0.00%
SONO SellSONOS INC$205,000
-17.0%
13,534
-19.9%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$616,000
+71.1%
55,219
-3.7%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$12,000
-29.4%
939
-22.1%
0.00%
BRMK SellBROADMARK RLTY CAP INC$162,000
-21.7%
16,446
-24.6%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES IN$16,000
-38.5%
642
-31.6%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$16,000
-36.0%
684
-33.5%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$15,000
-40.0%
1,759
-32.6%
0.00%
BFYT ExitBENEFYTT TECHNOLOGIES INC$0-1,668
-100.0%
0.00%
SPKE SellSPARK ENERGY INC$13,000
-13.3%
1,513
-27.6%
0.00%
SPRO SellSPERO THERAPEUTICS INC$110,000
-22.5%
9,825
-6.7%
0.00%
SAVE SellSPIRIT AIRLS INC$554,000
-17.7%
34,389
-9.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$52,000
-8.8%
4,477
-11.9%
0.00%
BCOV SellBRIGHTCOVE INC$102,000
+9.7%
10,022
-15.0%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$13,000
-40.9%
1,199
-34.0%
0.00%
BEDU  BRIGHT SCHOLAR ED HLDGS LTDsponsored ads$36,000
-18.2%
5,6490.0%0.00%
SPOK BuySPOK HLDGS INC$479,000
+5.3%
50,361
+3.3%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$75,000
-26.5%
5,218
-27.3%
0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$148,000
-12.9%
3,113
-23.1%
0.00%
SII BuySPROTT INC$38,000
+72.7%
1,110
+79.6%
0.00%
MNRL SellBRIGHAM MINERALS INC$40,000
-37.5%
4,548
-12.3%
0.00%
SPT BuySPROUT SOCIAL INC$167,000
+160.9%
4,318
+81.7%
0.00%
BRID SellBRIDGFORD FOODS CORP$3,000
-25.0%
162
-26.7%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$19,000
-36.7%
1,961
-33.7%
0.00%
STND SellSTANDARD AVB FINL CORP$10,000
-9.1%
305
-33.7%
0.00%
BDGE SellBRIDGE BANCORP INC$53,000
-36.1%
2,996
-17.3%
0.00%
MINI ExitMOBILE MINI INC$0-24,067
-100.0%
0.00%
SGU  STAR GROUP L Punit ltd partnr$26,000
+13.0%
2,6450.0%0.00%
BAK  BRASKEM S Asp adr pfd a$106,000
-13.8%
14,2000.0%0.00%
SRT SellSTARTEK INC$8,000
-20.0%
1,448
-26.3%
0.00%
STFC SellSTATE AUTO FINL CORP$107,000
-28.7%
7,793
-7.3%
0.00%
XLRE ExitSELECT SECTOR SPDR TRrl est sel sec$0-23,287
-100.0%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$60,000
+22.4%
3,522
-19.9%
0.00%
SCS SellSTEELCASE INCcl a$812,000
-26.0%
80,245
-11.8%
0.00%
-100.0%
BOMN SellBOSTON OMAHA CORP$18,000
-18.2%
1,148
-17.0%
0.00%
STEP NewSTEPSTONE GROUP INC$80,0003,000
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$20,000
-39.4%
5,552
-24.0%
0.00%
SBT SellSTERLING BANCORP INC$3,000
-57.1%
1,101
-47.3%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$52,000
+6.1%
3,618
-23.0%
0.00%
SFIX SellSTITCH FIX INC$244,000
-14.7%
9,023
-21.3%
0.00%
SYBT SellSTOCK YDS BANCORP INC$342,000
-19.3%
10,044
-4.7%
0.00%
STOK BuySTOKE THERAPEUTICS INC$79,000
+61.2%
2,340
+13.6%
0.00%
SRI SellSTONERIDGE INC$109,000
-23.8%
5,920
-14.6%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$944,000
+26.2%
50,243
-0.4%
0.00%
STRS SellSTRATUS PPTYS INC$11,000
-26.7%
521
-30.3%
0.00%
WIFI SellBOINGO WIRELESS INC$73,000
-39.2%
7,157
-20.8%
0.00%
WSC ExitWILLSCOT CORP$0-29,748
-100.0%
0.00%
SMMF SellSUMMIT FINL GROUP INC$15,000
-37.5%
1,002
-30.6%
0.00%
NBEV ExitNEW AGE BEVERAGES CORP$0-12,932
-100.0%
0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-46,877
-100.0%
0.00%
SUMO NewSUMO LOGIC INC$109,0005,000
+100.0%
0.00%
BSBK SellBOGOTA FINL CORP$3,000
-50.0%
352
-47.5%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$2,000
-66.7%
460
-55.0%
0.00%
SXC SellSUNCOKE ENERGY INC$785,000
+15.4%
229,500
-0.1%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$208,000
+121.3%
6,849
+23.6%
0.00%
SPWR SellSUNPOWER CORP$780,000
+55.1%
62,287
-5.2%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$18,000
-33.3%
2,396
-27.7%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$161,000
-29.1%
6,117
-23.6%
0.00%
SGC SellSUPERIOR GRP OF COMPANIES IN$23,000
+15.0%
1,000
-33.6%
0.00%
DNRCQ ExitDENBURY RES INC$0-1,398,577
-100.0%
0.00%
SGRY SellSURGERY PARTNERS INC$93,000
+55.0%
4,254
-17.6%
0.00%
SRGA NewSURGALIGN HOLDINGS INC$19,00010,767
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$30,000
+42.9%
2,937
+10.7%
0.00%
SWCH BuySWITCH INCcl a$614,000
+66.8%
39,325
+90.7%
0.00%
PUB ExitPEOPLES UTAH BANCORP$0-3,107
-100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$11,000
-38.9%
3,524
-31.1%
0.00%
DBCP ExitDELMAR BANCORP$0-1,248
-100.0%
0.00%
BLBD SellBLUE BIRD CORP$29,000
-35.6%
2,410
-21.0%
0.00%
BE SellBLOOM ENERGY CORP$255,000
+50.0%
14,222
-9.1%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$49,000
-25.8%
3,322
-25.3%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$45,000
-38.4%
5,139
-24.9%
0.00%
SYX SellSYSTEMAX INC$46,000
-8.0%
1,899
-22.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$77,000
-23.0%
2,539
+7.0%
0.00%
TELA SellTELA BIO INC$14,000
+16.7%
837
-6.3%
0.00%
TFSL BuyTFS FINL CORP$576,000
+3.6%
39,214
+0.9%
0.00%
BITA SellBITAUTO HLDGS LTDsponsored ads$73,000
-31.1%
4,640
-30.7%
0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$53,000
-32.1%
998
-22.0%
0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-11,000
-100.0%
0.00%
TPIC SellTPI COMPOSITES INC$160,000
+23.1%
5,524
-1.4%
0.00%
TRTX SellTPG RE FIN TR INC$54,000
-30.8%
6,473
-28.5%
0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-5,311
-100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$80,000
-31.0%
1,837
-15.7%
0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$15,000
-40.0%
2,962
-15.2%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$47,000
+161.1%
1,634
+47.2%
0.00%
TALO BuyTALOS ENERGY INC$393,000
-20.3%
60,984
+14.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$52,000
-32.5%
13,905
-21.1%
0.00%
MEET ExitMEET GROUP INC$0-14,048
-100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$126,000
-35.4%
36,869
-9.9%
0.00%
BHA SellBIGLARI HLDGS INC$2,000
-50.0%
4
-69.2%
0.00%
BH  BIGLARI HLDGS INC$16,000
+33.3%
1800.0%0.00%
TH SellTARGET HOSPITALITY CORP$2,000
-71.4%
1,847
-56.9%
0.00%
TTM SellTATA MTRS LTDsponsored adr$118,000
+8.3%
12,940
-21.8%
0.00%
XAIR SellBEYOND AIR INC$8,000
-50.0%
1,578
-26.7%
0.00%
TSHA NewTAYSHA GENE THERAPIES INC$20,000900
+100.0%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$45,000
+40.6%
2,214
+4.9%
0.00%
TISI BuyTEAM INC$469,000
+0.4%
85,338
+1.7%
0.00%
BRY SellBERRY CORP$19,000
-52.5%
5,964
-27.6%
0.00%
TRC SellTEJON RANCH CO$60,000
-16.7%
4,276
-14.9%
0.00%
BLI NewBERKELEY LTS INC$856,00011,205
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$50,000
-23.1%
4,528
-24.3%
0.00%
TNAV SellTELENAV INC$27,000
-47.1%
7,507
-18.0%
0.00%
TELL SellTELLURIAN INC NEW$12,000
-50.0%
15,305
-26.5%
0.00%
BLU  BELLUS HEALTH INC NEW$2,000
-77.8%
9170.0%0.00%
BRBR SellBELLRING BRANDS INC$105,000
-21.6%
5,060
-24.4%
0.00%
BBX ExitBBX CAP CORP NEWcl a$0-10,659
-100.0%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$6,000
-14.3%
5670.0%0.00%
IPI ExitINTREPID POTASH INC$0-12,164
-100.0%
0.00%
TEN SellTENNECO INC$730,000
-22.4%
105,160
-15.5%
0.00%
BELFB BuyBEL FUSE INCcl b$312,000
+1.6%
29,151
+2.0%
0.00%
BZH SellBEAZER HOMES USA INC$433,000
+26.2%
32,800
-3.7%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$123,000
+59.7%
4,991
+82.8%
0.00%
TX SellTERNIUM SAsponsored ads$63,000
-4.5%
3,338
-23.4%
0.00%
TBNK SellTERRITORIAL BANCORP INC$45,000
-26.2%
2,217
-13.1%
0.00%
BTEGF SellBAYTEX ENERGY CORP$275,000
-35.9%
799,057
-5.6%
0.00%
BCML SellBAYCOM CORP$12,000
-42.9%
1,188
-28.0%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$87,000
-16.3%
1,654
-15.9%
0.00%
BNED SellBARNES & NOBLE ED INC$207,000
+32.7%
80,470
-17.2%
0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$120,000
-24.1%
2660.0%0.00%
BHB SellBAR HBR BANKSHARES$28,000
-40.4%
1,388
-34.6%
0.00%
BWFG SellBANKWELL FINL GROUP INC$8,000
-42.9%
586
-33.8%
0.00%
PFNX ExitPFENEX INC$0-5,669
-100.0%
0.00%
TXMD SellTHERAPEUTICSMD INC$70,000
-49.6%
44,608
-59.7%
0.00%
BSVN SellBANK7 CORP$2,000
-66.7%
232
-57.5%
0.00%
REAL SellTHE REALREAL INC$243,000
-2.8%
16,771
-14.1%
0.00%
BFIN SellBANKFINANCIAL CORP$30,000
-26.8%
4,124
-13.8%
0.00%
THR SellTHERMON GROUP HLDGS INC$79,000
-35.8%
7,078
-15.9%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$9,000
-35.7%
506
-25.0%
0.00%
BOCH SellBANK COMM HLDGS$9,000
-50.0%
1,258
-45.6%
0.00%
BMRC SellBANK MARIN BANCORP$80,000
-25.2%
2,772
-14.2%
0.00%
QFIN Buy360 DIGITECH INCamerican dep$143,000
+70.2%
11,948
+51.9%
0.00%
BFC SellBANK FIRST CORP$62,000
-26.2%
1,044
-20.4%
0.00%
TDW SellTIDEWATER INC NEW$24,000
-17.2%
3,564
-31.4%
0.00%
TLYS SellTILLYS INCcl a$12,000
-7.7%
1,955
-16.8%
0.00%
TLRY BuyTILRAY INC$20,000
+233.3%
4,165
+420.6%
0.00%
TSU  TIM PARTICIPACOES S Asponsored adr$26,000
-10.3%
2,2680.0%0.00%
TSBK SellTIMBERLAND BANCORP INC$12,000
-33.3%
660
-32.7%
0.00%
TMST SellTIMKENSTEEL CORP$374,000
-11.0%
105,449
-2.4%
0.00%
TIPT SellTIPTREE INC$11,000
-47.6%
2,220
-32.7%
0.00%
TWI BuyTITAN INTL INC ILL$371,000
+98.4%
128,468
+0.3%
0.00%
TITN SellTITAN MACHY INC$22,000
-18.5%
1,681
-32.7%
0.00%
TLSA BuyTIZIANA LIFE SCIENCES PLCsponsored ads$31,000
+55.0%
9,358
+199.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$748,000
-7.1%
24,236
+3.1%
0.00%
TBBK SellBANCORP INC DEL$49,000
-35.5%
5,686
-26.7%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$164,000
-46.1%
11,831
-36.2%
0.00%
SAN  BANCO SANTANDER S.A.adr$3,000
-25.0%
1,6560.0%0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$489,000
-20.1%
29,812
-8.2%
0.00%
BMA BuyBANCO MACRO SAspon adr b$216,000
+28.6%
15,107
+66.8%
0.00%
BCH  BANCO DE CHILEsponsored ads$220,000
-14.4%
14,5660.0%0.00%
TRNS SellTRANSCAT INC$25,000
-16.7%
852
-26.0%
0.00%
TCI  TRANSCONTINENTAL RLTY INVS$4,000
-20.0%
1530.0%0.00%
TBIO SellTRANSLATE BIO INC$304,000
-25.5%
22,276
-2.1%
0.00%
TMDX SellTRANSMEDICS GROUP INC$41,000
-29.3%
2,982
-8.5%
0.00%
TGS  TRANSPORTADORA DE GAS SURsponsored ads b$100,000
-26.5%
24,2320.0%0.00%
BBAR  BANCO BBVA ARGENTINA S Asponsored ads$23,000
-34.3%
9,2000.0%0.00%
TIG NewTREAN INS GROUP INC$17,0001,110
+100.0%
0.00%
TREC SellTRECORA RES$27,000
-15.6%
4,420
-14.6%
0.00%
TG SellTREDEGAR CORP$1,039,000
-10.3%
69,861
-7.2%
0.00%
-100.0%
BRP BuyBRP GROUP INC$102,000
+82.1%
4,086
+26.1%
0.00%
TCBK SellTRICO BANCSHARES$119,000
-35.0%
4,849
-19.2%
0.00%
TPCO SellTRIBUNE PUBG CO NEW$28,000
-15.2%
2,408
-26.9%
0.00%
TCDA SellTRICIDA INC$101,000
-70.3%
11,153
-9.9%
0.00%
TRS SellTRIMAS CORP$791,000
-9.8%
34,719
-5.1%
0.00%
RILY SellB. RILEY FINANCIAL INC$53,000
-19.7%
2,114
-30.5%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$98,000
-21.0%
5,477
-15.9%
0.00%
BRT SellBRT APARTMENTS CORP$10,000
-28.6%
880
-32.4%
0.00%
TSC SellTRISTATE CAP HLDGS INC$40,000
-38.5%
3,041
-26.6%
0.00%
TGI SellTRIUMPH GROUP INC NEW$1,074,000
-34.8%
164,955
-9.8%
0.00%
-100.0%
TCRD ExitTHL CREDIT INC$0-230,042
-100.0%
0.00%
TRUE SellTRUECAR INC$62,000
+51.2%
12,382
-21.9%
0.00%
BGSF SellBG STAFFING INC$7,000
-53.3%
815
-37.8%
0.00%
TCX SellTUCOWS INC$101,000
-8.2%
1,473
-23.5%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$49,000
-16.9%
10,3170.0%0.00%
TPB BuyTURNING PT BRANDS INC$46,000
+12.2%
1,660
+0.4%
0.00%
HEAR SellTURTLE BEACH CORP$22,000
-12.0%
1,186
-30.2%
0.00%
TPC SellTUTOR PERINI CORP$882,000
-16.4%
79,186
-8.5%
0.00%
-100.0%
VNET Buy21VIANET GROUP INCsponsored ads a$410,000
+83.9%
17,693
+89.0%
0.00%
BGCP SellBGC PARTNERS INCcl a$402,000
-18.6%
167,359
-7.2%
0.00%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$74,000
-9.8%
2,822
-23.5%
0.00%
TWST SellTWIST BIOSCIENCE CORP$596,000
+49.4%
7,841
-11.0%
0.00%
BCBP SellBCB BANCORP INC$10,000
-41.2%
1,294
-29.8%
0.00%
NewBBX CAP CORP NEWcl a$15,0001,102
+100.0%
0.00%
AZEK SellAZEK CO INCcl a$409,000
-76.3%
11,770
-78.3%
0.00%
-100.0%
TYME  TYME TECHNOLOGIES INC$9,000
-25.0%
9,2850.0%0.00%
AYTU  AYTU BIOSCIENCE INC$3,000
-25.0%
2,8820.0%0.00%
AXNX SellAXONICS MODULATION TECHNOLOG$407,000
+36.1%
7,970
-6.5%
0.00%
UFPT SellUFP TECHNOLOGIES INC$26,000
-35.0%
632
-31.2%
0.00%
AXGN BuyAXOGEN INC$827,000
+41.1%
71,135
+12.1%
0.00%
AVRO SellAVROBIO INC$57,000
-42.4%
4,367
-22.6%
0.00%
UMH SellUMH PPTYS INC$112,000
-12.5%
8,292
-16.7%
0.00%
USX SellU S XPRESS ENTERPRISES INC$16,000
-5.9%
1,954
-32.5%
0.00%
SLCA SellU S SILICA HLDGS INC$598,000
-17.9%
199,145
-1.2%
0.00%
AXLA BuyAXCELLA HEALTH INC$8,000
-11.1%
1,809
+14.3%
0.00%
ULBI SellULTRALIFE CORP$4,000
-50.0%
681
-39.5%
0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-14,109
-100.0%
0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-6,000
-100.0%
0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INVsh ben int$0-153,640
-100.0%
0.00%
UFI BuyUNIFI INC$533,000
+2.5%
41,493
+2.9%
0.00%
RNA NewAVIDITY BIOSCIENCES INC$53,0001,871
+100.0%
0.00%
CDMO SellAVID BIOSERVICES INC$51,000
-16.4%
6,750
-27.2%
0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-13,445
-100.0%
0.00%
AVID SellAVID TECHNOLOGY INC$33,000
-8.3%
3,908
-20.1%
0.00%
UIHC BuyUNITED INS HLDGS CORP$358,000
-20.6%
59,094
+2.6%
0.00%
ATXI SellAVENUE THERAPEUTICS INC$9,000
-25.0%
853
-22.9%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$14,000
+40.0%
2,330
+15.5%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$7,000
-36.4%
1,194
-29.2%
0.00%
USM  UNITED STATES CELLULAR CORP$329,000
-4.1%
11,1220.0%0.00%
USLM SellUNITED STS LIME & MINERALS I$223,000
+3.2%
2,479
-3.4%
0.00%
LHC ExitLEO HOLDINGS CORP$0-5,482
-100.0%
0.00%
AVCO SellAVALON GLOBOCARE CORP$2,000
-75.0%
1,947
-53.9%
0.00%
UTL SellUNITIL CORP$127,000
-27.4%
3,282
-15.7%
0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$100,000
-27.5%
8,6600.0%0.00%
UNTY SellUNITY BANCORP INC$8,000
-46.7%
703
-32.3%
0.00%
ACB BuyAURORA CANNABIS INC$274,000
-62.4%
59,073
+0.0%
0.00%
TMUSR ExitT-MOBILE US INCright 07/27/2020$0-2,917,187
-100.0%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$77,000
+24.2%
5,231
+37.6%
0.00%
AUBN SellAUBURN NATL BANCORP$7,000
-58.8%
206
-31.1%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$1,118,000
-23.8%
80,759
-2.3%
0.00%
-100.0%
UBX SellUNITY BIOTECHNOLOGY INC$14,000
-70.2%
4,126
-23.6%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$18,000
-18.2%
877
-30.2%
0.00%
ATRI SellATRION CORP$207,000
-18.2%
331
-16.4%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$18,000
-43.8%
3,564
-23.1%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$99,000
-24.4%
6,901
-14.7%
0.00%
BCEL BuyATRECA INC$70,000
-4.1%
4,976
+44.1%
0.00%
UPLD SellUPLAND SOFTWARE INC$289,000
+0.7%
7,683
-6.8%
0.00%
UEC SellURANIUM ENERGY CORP$18,000
-14.3%
18,548
-23.3%
0.00%
ATOM SellATOMERA INC$19,000
-9.5%
1,802
-23.8%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$774,000
-73.5%
84,110
-65.8%
0.00%
-100.0%
UTMD SellUTAH MED PRODS INC$83,000
-21.0%
1,037
-12.0%
0.00%
ATRC SellATRICURE INC$388,000
-20.7%
9,708
-10.7%
0.00%
VBIV SellVBI VACCINES INC$172,000
-17.7%
60,260
-10.5%
0.00%
VEON  VEON LTDsponsored adr$193,000
-30.1%
153,0920.0%0.00%
VSEC SellVSE CORP$57,000
-18.6%
1,869
-16.4%
0.00%
VOXX SellVOXX INTL CORPcl a$13,000
-7.1%
1,748
-28.7%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$3,000
-25.0%
1,9310.0%0.00%
ATLC SellATLANTICUS HLDGS CORP$7,000
-12.5%
571
-30.5%
0.00%
VALE  VALE S Asponsored ads$78,000
+2.6%
7,3840.0%0.00%
AUB SellATLANTIC UN BANKSHARES CORP$867,000
-14.7%
40,584
-7.5%
0.00%
AT SellATLANTIC POWER CORP$40,000
-25.9%
20,281
-24.9%
0.00%
VALU  VALUE LINE INC$4,000
-20.0%
1700.0%0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$31,000
-29.5%
2,689
-26.8%
0.00%
ATKR BuyATKORE INTL GROUP INC$476,000
-1.2%
20,974
+19.0%
0.00%
ATHA NewATHIRA PHARMA INC$2,00098
+100.0%
0.00%
VAPO SellVAPOTHERM INC$167,000
-33.5%
5,755
-5.9%
0.00%
ATHX SellATHERSYS INC NEW$58,000
-42.6%
29,307
-19.9%
0.00%
ATNX SellATHENEX INC$304,000
-25.7%
25,093
-15.5%
0.00%
REI ExitRING ENERGY INC$0-152,437
-100.0%
0.00%
VEC SellVECTRUS INC$701,000
-24.5%
18,457
-2.3%
0.00%
VXRT SellVAXART INC$40,000
-36.5%
6,075
-14.5%
0.00%
PCVX NewVAXCYTE INC$102,0002,071
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$481,000
-12.9%
37,103
-2.1%
0.00%
HOME SellAT HOME GROUP INC$69,000
+68.3%
4,611
-26.5%
0.00%
VERO SellVENUS CONCEPT INC$4,000
-60.0%
1,598
-42.1%
0.00%
VRA SellVERA BRADLEY INC$370,000
+30.3%
60,629
-5.1%
0.00%
VNE BuyVEONEER INC$995,000
+83.6%
67,677
+33.4%
0.00%
VSTM SellVERASTEM INC$20,000
-50.0%
16,920
-27.5%
0.00%
ASUR SellASURE SOFTWARE INC$9,000
-10.0%
1,194
-26.7%
0.00%
ATRO SellASTRONICS CORP$275,000
-28.8%
35,598
-2.7%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$6,000
-33.3%
163
-35.8%
0.00%
AMK SellASSETMARK FINL HLDGS INC$67,000
-33.7%
3,069
-17.1%
0.00%
VRTV SellVERITIV CORP$436,000
-25.9%
34,414
-0.8%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$100,000
-41.2%
6,040
-17.2%
0.00%
VCEL BuyVERICEL CORP$155,000
+36.0%
8,381
+1.4%
0.00%
VERI SellVERITONE INC$87,000
-43.9%
9,526
-8.6%
0.00%
VET BuyVERMILION ENERGY INC$452,000
-33.7%
193,945
+26.2%
0.00%
VRRM SellVERRA MOBILITY CORP$647,000
-13.6%
67,068
-8.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$12,000
-50.0%
1,562
-27.7%
0.00%
VRS SellVERSO CORPcl a$31,000
-55.1%
3,970
-31.8%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$29,000
-3.3%
9,264
+20.2%
0.00%
VERU SellVERU INC$16,000
-40.7%
6,229
-23.1%
0.00%
VERX NewVERTEX INCcl a$46,0002,000
+100.0%
0.00%
WLL ExitWHITING PETE CORP NEW$0-493,075
-100.0%
0.00%
ASPU SellASPEN GROUP INC$26,000
-3.7%
2,339
-23.0%
0.00%
VIACA BuyVIACOMCBS INCcl a$102,000
+20.0%
3,361
+1.1%
0.00%
ASPN SellASPEN AEROGELS INC$20,000
+25.0%
1,801
-28.0%
0.00%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-7,674
-100.0%
0.00%
VIE SellVIELA BIO INC$289,000
-39.0%
10,268
-6.2%
0.00%
VMD SellVIEMED HEALTHCARE INC$53,000
-26.4%
6,154
-18.9%
0.00%
VRAY SellVIEWRAY INC$48,000
+17.1%
13,778
-26.1%
0.00%
VKTX SellVIKING THERAPEUTICS INC$42,000
-41.7%
7,279
-26.9%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$31,000
-29.5%
1,266
-21.3%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$17,000
-29.2%
2,3220.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$294,000
+223.1%
8,540
+241.5%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$937,000
-19.5%
27,285
-4.1%
0.00%
-100.0%
VHC SellVIRNETX HLDG CORP$72,000
-32.1%
13,576
-17.0%
0.00%
AROW SellARROW FINL CORP$73,000
-26.3%
2,917
-12.7%
0.00%
RUBI ExitRUBICON PROJ INC$0-34,897
-100.0%
0.00%
CDR ExitCEDAR REALTY TRUST INC$0-221,239
-100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$98,000
-8.4%
3,870
-10.8%
0.00%
GCAP ExitGAIN CAP HLDGS INC$0-2,320
-100.0%
0.00%
FSCT ExitFORESCOUT TECHNOLOGIES INC$0-13,038
-100.0%
0.00%
VITL NewVITAL FARMS INC$73,0001,806
+100.0%
0.00%
VVNT SellVIVINT SMART HOME INC$117,000
-28.2%
6,837
-27.6%
0.00%
VSLR SellVIVINT SOLAR INC$341,000
+237.6%
8,069
-20.8%
0.00%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$484,00036,086
+100.0%
0.00%
VNRX SellVOLITIONRX LTD$9,000
-40.0%
2,867
-24.7%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$14,000
-26.3%
4,973
-23.8%
0.00%
ACRE SellARES COML REAL ESTATE CORP$69,000
-15.9%
7,518
-15.9%
0.00%
AGX SellARGAN INC$125,000
-27.3%
2,983
-18.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$41,000
-32.8%
3,843
-20.8%
0.00%
WTI SellW & T OFFSHORE INC$26,000
-39.5%
14,667
-21.8%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$229,000
-12.6%
5,357
-4.2%
0.00%
WSFS BuyWSFS FINL CORP$885,000
+3.1%
32,815
+9.7%
0.00%
WNS  WNS HLDGS LTDspon adr$152,000
+16.0%
2,3810.0%0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$63,000
+31.2%
2,157
+37.3%
0.00%
RCUS SellARCUS BIOSCIENCES INC$191,000
-32.7%
11,141
-2.8%
0.00%
VYNE NewVYNE THERAPEUTICS INC$21,00012,884
+100.0%
0.00%
ARDX SellARDELYX INC$60,000
-40.0%
11,488
-21.0%
0.00%
GLOG ExitGASLOG LTD$0-12,900
-100.0%
0.00%
WTRH SellWAITR HLDGS INC$34,000
+3.0%
10,410
-16.8%
0.00%
ARCH SellARCH RESOURCES INCcl a$80,000
-66.8%
1,891
-77.7%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEW$869,000
-9.7%
1,342,886
+17.4%
0.00%
WASH SellWASHINGTON TR BANCORP$338,000
-12.2%
11,015
-6.2%
0.00%
ABR SellARBOR REALTY TRUST INC$145,000
-5.8%
12,616
-24.4%
0.00%
ARAV SellARAVIVE INC$7,000
-69.6%
1,500
-25.0%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$12,000
-25.0%
2,493
-23.4%
0.00%
WSBF SellWATERSTONE FINL INC MD$108,000
-10.7%
6,963
-14.7%
0.00%
APYX SellAPYX MEDICAL CORPORATION$15,000
-40.0%
3,130
-31.4%
0.00%
APTX SellAPTINYX INC$7,000
-46.2%
2,173
-29.6%
0.00%
APRE SellAPREA THERAPEUTICS INC$32,000
-49.2%
1,307
-18.9%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-1,521
-100.0%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$46,000
-54.0%
2,196
-20.6%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$44,000
+266.7%
1,386
+185.8%
0.00%
WMK SellWEIS MKTS INC$304,000
-29.1%
6,343
-25.8%
0.00%
WBT SellWELBILT INC$524,000
-5.1%
85,118
-6.1%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$649,000
+11.9%
57,732
+8.4%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$10,000
-37.5%
2,060
-30.2%
0.00%
WSBC BuyWESBANCO INC$1,014,000
+20.0%
47,471
+14.1%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$58,000
-22.7%
3,613
-16.1%
0.00%
APPN SellAPPIAN CORPcl a$600,000
+11.9%
9,267
-11.4%
0.00%
WBAI Exit500 COM LTDspon adr rep a$0-1,800
-100.0%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$17,000
-43.3%
8,648
-20.4%
0.00%
APHA BuyAPHRIA INC$507,000
+48.2%
114,527
+43.2%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$11,000
-38.9%
2,035
-36.0%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$53,000
+43.2%
2,930
+29.2%
0.00%
ANH SellANWORTH MTG ASSET CORP$18,000
-30.8%
11,128
-27.8%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$16,000
-44.8%
1,452
-20.4%
0.00%
ATEX SellANTERIX INC$59,000
-51.6%
1,808
-33.2%
0.00%
WEYS SellWEYCO GROUP INC$28,000
-33.3%
1,728
-10.7%
0.00%
ATRS SellANTARES PHARMA INC$65,000
-23.5%
23,824
-22.7%
0.00%
WSR SellWHITESTONE REIT$670,000
-19.7%
111,811
-2.5%
0.00%
WLL NewWHITING PETE CORP NEW$325,00018,786
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$31,000
-26.2%
5,867
-25.2%
0.00%
WLDN SellWILLDAN GROUP INC$52,000
-14.8%
2,011
-18.3%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$4,000
-55.6%
236
-38.7%
0.00%
WINA SellWINMARK CORP$64,000
-22.0%
372
-22.2%
0.00%
RPTX ExitREPARE THERAPEUTICS INC$0-500
-100.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$29,000
-29.3%
6,417
-22.8%
0.00%
ANAB SellANAPTYSBIO INC$71,000
-44.5%
4,783
-16.3%
0.00%
WKHS BuyWORKHORSE GROUP INC$205,000
+46.4%
8,119
+0.6%
0.00%
SBBX ExitSB ONE BANCORP$0-1,089
-100.0%
0.00%
WRAP SellWRAP TECHNOLOGIES INC$9,000
-50.0%
1,360
-21.6%
0.00%
AMRS BuyAMYRIS INC$44,000
-31.2%
15,280
+1.1%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$322,000
-22.4%
82,790
-5.0%
0.00%
XPEL SellXPEL INC$54,000
+25.6%
2,058
-25.2%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-5,721
-100.0%
0.00%
XBIT SellXBIOTECH INC$24,000
-7.7%
1,257
-33.3%
0.00%
ATLO SellAMES NATL CORP$13,000
-43.5%
777
-33.9%
0.00%
XOMA SellXOMA CORP DEL$14,000
-26.3%
721
-23.9%
0.00%
XENE  XENON PHARMACEUTICALS INC$13,000
-13.3%
1,1960.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$10,000
-41.2%
1,423
-23.5%
0.00%
AMWL NewAMERICAN WELL CORPcl a$15,000493
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$997,000
-3.6%
75,941
+1.1%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$32,000
+88.2%
5,408
-16.3%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$166,000
-32.0%
4,342
-23.3%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$28,000
+27.3%
1,941
-29.2%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$116,000
-22.1%
8,268
-12.8%
0.00%
YORW BuyYORK WTR CO$475,000
+3.5%
11,238
+17.4%
0.00%
ARA SellAMERICAN RENAL ASSOCS HLDGS$10,000
-23.1%
1,377
-30.4%
0.00%
ARL SellAMERICAN RLTY INVS INC$1,000
-75.0%
100
-78.2%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$30,0002,273
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$20,000
-37.5%
943
-26.8%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$45,000
-44.4%
1,365
-18.7%
0.00%
ANAT NewAMERICAN NATIONAL GROUP INC$349,0005,163
+100.0%
0.00%
AMRC SellAMERESCO INCcl a$126,000
-22.2%
3,785
-35.1%
0.00%
AMTB SellAMERANT BANCORP INCcl a$36,000
-49.3%
3,849
-18.5%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$109,000
-37.0%
43,202
-18.1%
0.00%
ZGNX BuyZOGENIX INC$644,000
-20.4%
35,928
+20.0%
0.00%
AMRN  AMARIN CORP PLCspons adr new$212,000
-39.3%
50,4260.0%0.00%
AMAL SellAMALGAMATED BK NEW YORK N Yclass a$18,000
-41.9%
1,776
-27.2%
0.00%
ZUO SellZUORA INC$334,000
-27.9%
32,329
-11.0%
0.00%
ZYME  ZYMEWORKS INC$68,000
+28.3%
1,4600.0%0.00%
ZYXI BuyZYNEX INC$936,000
-11.4%
53,639
+26.3%
0.00%
-100.0%
ALTR SellALTAIR ENGR INC$296,000
-15.7%
7,035
-20.4%
0.00%
CSTM BuyCONSTELLIUM SE$871,000
+3.0%
110,868
+0.7%
0.00%
AFYA BuyAFYA LTD$681,000
+2248.3%
24,995
+1937.1%
0.00%
ALTA NewALTABANCORP$49,0002,441
+100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$12,000
-25.0%
1,504
-29.0%
0.00%
PINE SellALPINE INCOME PPTY TR INC$9,000
-35.7%
599
-29.6%
0.00%
ATEC SellALPHATEC HLDGS INC$192,000
+33.3%
28,832
-6.3%
0.00%
APT SellALPHA PRO TECH LTD$23,000
-36.1%
1,536
-23.8%
0.00%
ALVR NewALLOVIR INC$55,0002,015
+100.0%
0.00%
ARCE NewARCO PLATFORM LTD$57,0001,397
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$56,0000.0%13,578
+1.3%
0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-8,471
-100.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$1,029,000
-16.5%
27,279
-5.2%
0.00%
-100.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$37,000
-9.8%
886
-24.4%
0.00%
ALCO SellALICO INC$13,000
-38.1%
462
-31.2%
0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$685,000
-15.0%
30,762
-6.8%
0.00%
BYSI SellBEYONDSPRING INC$22,000
-31.2%
1,666
-22.9%
0.00%
ALRS SellALERUS FINL CORP$26,000
-29.7%
1,318
-30.3%
0.00%
CMCL SellCALEDONIA MNG CORP PLC$19,000
-29.6%
1,120
-28.2%
0.00%
ALEC BuyALECTOR INC$301,000
-7.1%
28,511
+115.2%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$93,000
+1.1%
22,132
-14.7%
0.00%
CYD  CHINA YUCHAI INTL LTD$41,000
+24.2%
2,3000.0%0.00%
CMPR SellCIMPRESS PLC$788,000
-8.3%
10,477
-7.0%
0.00%
ALBO SellALBIREO PHARMA INC$50,000
-5.7%
1,490
-25.5%
0.00%
CATS ExitCATASYS INC$0-1,291
-100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$210,000
+37.3%
20,180
+90.1%
0.00%
ACI BuyALBERTSONS COS INC$196,000
+24.1%
14,130
+41.3%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$9,000
-50.0%
4,585
-28.3%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$725,000
-2.3%
68,961
+15.8%
0.00%
DESP  DESPEGAR COM CORP$36,000
-10.0%
5,6000.0%0.00%
NewDIGICEL GROUP 0.5 LIMITEDdebt 7.000%12/3$29,000223,377
+100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$75,000
+63.0%
2,430
+31.8%
0.00%
KERN SellAKERNA CORP$5,000
-61.5%
1,342
-8.4%
0.00%
FRO SellFRONTLINE LTD$236,000
-18.3%
36,331
-12.0%
0.00%
GAN SellGAN LTD$15,000
-48.3%
872
-23.9%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$33,000
-10.8%
15,211
+28.0%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$177,000
+11.3%
15,965
+2.7%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$31,000
-26.2%
3,781
-25.7%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$24,000
-25.0%
3,670
-26.1%
0.00%
AKUS BuyAKOUOS INC$37,000
+236.4%
1,614
+228.0%
0.00%
AKCA SellAKCEA THERAPEUTICS INC$36,000
-5.3%
2,017
-25.7%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$87,000
-83.4%
34,501
-10.4%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$328,000
-5.7%
13,116
-16.0%
0.00%
HUD SellHUDSON LTD$27,000
+8.0%
3,490
-33.1%
0.00%
IBEX NewIBEX LTD$7,000456
+100.0%
0.00%
AIMT SellAIMMUNE THERAPEUTICS INC$980,000
+92.5%
28,450
-6.6%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$6,000
-45.5%
2,569
-31.2%
0.00%
ANAT ExitAMERICAN NATL INS CO$0-5,444
-100.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$24,000
-22.6%
8,033
-27.2%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$66,000
-38.9%
4,291
+0.7%
0.00%
AGEN SellAGENUS INC$211,000
-6.6%
52,750
-8.1%
0.00%
LXFR SellLUXFER HOLDINGS PLC$120,000
-20.5%
9,506
-11.0%
0.00%
MANU  MANCHESTER UTD PLC NEWord cl a$50,000
-7.4%
3,4060.0%0.00%
MNKKQ SellMALLINCKRODT PUB LTD CO$162,000
-90.0%
166,634
-72.5%
0.00%
-100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$184,000
-54.8%
17,933
-8.0%
0.00%
ASIX SellADVANSIX INC$981,000
+9.5%
76,155
-0.1%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$44,000
-13.7%
3,308
-19.2%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$35,000
-43.5%
4,877
-26.9%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$63,0000.0%4,938
-15.1%
0.00%
NBR SellNABORS INDUSTRIES LTD$827,000
-41.0%
33,810
-10.7%
0.00%
-100.0%
NESR SellNATIONAL ENERGY SERVICES REU$12,000
-45.5%
1,822
-41.8%
0.00%
MYOV  MYOVANT SCIENCES LTD$35,000
-31.4%
2,4900.0%0.00%
AERI SellAERIE PHARMACEUTICALS INC$220,000
-27.4%
18,747
-8.7%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$58,000
-35.6%
16,587
-25.5%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$6,000
-45.5%
1,396
-35.5%
0.00%
ADRO SellADURO BIOTECH INC$19,000
-17.4%
7,778
-21.4%
0.00%
GBLI ExitGLOBAL INDTY LTD CAYMAN$0-1,643
-100.0%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$4,000
+33.3%
1,3670.0%0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$9,000
-18.2%
1,581
-7.2%
0.00%
PRTA SellPROTHENA CORP PLC$66,000
-21.4%
6,649
-17.3%
0.00%
QTNT SellQUOTIENT LTD$54,000
-46.0%
10,457
-22.3%
0.00%
RPRX SellROYALTY PHARMA PLC$1,108,000
-65.6%
26,333
-60.3%
0.00%
-100.0%
SFL BuySFL CORPORATION LTD$618,000
-3.3%
82,570
+20.0%
0.00%
AHCO BuyADAPTHEALTH CORP$65,000
+209.5%
2,992
+130.9%
0.00%
SPNS SellSAPIENS INTL CORP N V$613,000
+9.1%
19,688
-5.5%
0.00%
AE SellADAMS RES & ENERGY INC$3,000
-57.1%
143
-45.2%
0.00%
NEBLQ ExitNOBLE CORP PLC$0-682,555
-100.0%
0.00%
AFIB NewACUTUS MED INC$33,0001,104
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$1,040,000
+1.9%
38,036
+1.2%
0.00%
GOLF SellACUSHNET HOLDINGS CORP$607,000
-10.2%
18,035
-7.2%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$11,000
-15.4%
8,093
-25.6%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$9,000
-60.9%
4,375
-26.6%
0.00%
ARAY SellACCURAY INC$45,0000.0%18,805
-16.4%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$63,000
+14.5%
4,433
-33.7%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$12,000
+33.3%
635
-15.4%
0.00%
HLNE BuyHAMILTON LANE INCcl a$1,019,000
+226.6%
15,787
+241.0%
0.00%
HLG  HAILIANG ED GROUP INCsponsored adr$29,000
+20.8%
5890.0%0.00%
HAFC BuyHANMI FINL CORP$718,000
-14.6%
87,434
+0.9%
0.00%
HCKT SellHACKETT GROUP INC$40,000
-36.5%
3,551
-23.5%
0.00%
HONE SellHARBORONE BANCORP INC NEW$58,000
-26.6%
7,198
-21.9%
0.00%
HARP SellHARPOON THERAPEUTICS INC$23,000
-20.7%
1,329
-23.7%
0.00%
HROW SellHARROW HEALTH INC$16,000
-15.8%
2,806
-23.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$463,000
-34.1%
31,265
-6.7%
0.00%
HFFG SellHF FOODS GROUP INC$21,000
-48.8%
3,137
-30.7%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$10,000
-33.3%
3,330
-30.4%
0.00%
HCI SellHCI GROUP INC$877,000
+4.0%
17,783
-2.6%
0.00%
HVT SellHAVERTY FURNITURE INC$1,022,000
+30.4%
48,806
-0.4%
0.00%
HCHC SellHC2 HLDGS INC$10,000
-58.3%
3,988
-44.2%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$10,000
-33.3%
519
-31.3%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$604,000
-25.8%
35,355
+1.3%
0.00%
HBT SellHBT FINL INC.$9,000
-35.7%
829
-23.0%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$380,000
-1.0%
19,347
-6.9%
0.00%
HCAT BuyHEALTH CATALYST INC$954,000
+445.1%
26,057
+334.4%
0.00%
GPORQ SellGULFPORT ENERGY CORP$257,000
-56.1%
486,536
-9.5%
0.00%
HTLF SellHEARTLAND FINL USA INC$589,000
-16.2%
19,637
-6.6%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$15,000
-46.4%
619
-42.5%
0.00%
GSHHY SellGUANGSHEN RY LTDsponsored adr$14,000
-12.5%
1,700
-5.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,067,000
-8.3%
54,320
+0.9%
0.00%
-100.0%
HLIO SellHELIOS TECHNOLOGIES INC$596,000
-8.7%
16,375
-6.5%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,056,000
-33.0%
438,293
-3.4%
0.00%
-100.0%
SUPV  GRUPO SUPERVIELLE S.A.sponsored adr$21,000
-19.2%
11,6000.0%0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$12,000
-47.8%
1,423
-38.3%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$201,000
-7.8%
1,727
-11.3%
0.00%
HTBK SellHERITAGE COMM CORP$42,000
-32.3%
6,306
-23.8%
0.00%
HRI SellHERC HLDGS INC$671,000
+21.3%
16,937
-6.0%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$169,000
-15.1%
23,352
+14.1%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$25,000
-43.2%
1,848
-25.8%
0.00%
HRTG SellHERITAGE INS HLDGS INC$31,000
-41.5%
3,032
-26.0%
0.00%
HRTX SellHERON THERAPEUTICS INC$783,000
-6.2%
52,882
-6.8%
0.00%
HT BuyHERSHA HOSPITALITY TR$562,000
-2.1%
101,277
+1.5%
0.00%
GRWG SellGROWGENERATION CORP$69,000
+115.6%
4,293
-8.0%
0.00%
GRPN SellGROUPON INC$85,000
-65.7%
4,180
-69.5%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$8,000
-70.4%
2,840
-29.2%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$29,000
-6.5%
1,6710.0%0.00%
GRIF SellGRIFFIN INL RLTY INC$15,000
-25.0%
289
-23.3%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$21,000
-12.5%
2,719
-22.9%
0.00%
HTH SellHILLTOP HOLDINGS INC$703,000
+2.6%
34,147
-8.0%
0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$28,000
-15.2%
7,8830.0%0.00%
GEFB SellGREIF INCcl b$25,000
-32.4%
638
-28.2%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$23,000
-28.1%
127
-33.5%
0.00%
GSKY SellGREENSKY INCcl a$33,000
-34.0%
7,495
-26.1%
0.00%
HBCP SellHOME BANCORP INC$17,000
-37.0%
686
-32.0%
0.00%
GNLN  GREENLANE HLDGS INCcl a$3,000
-40.0%
1,2490.0%0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$105,000
-28.1%
6,247
-19.5%
0.00%
IMKTA SellINGLES MKTS INCcl a$112,000
-27.7%
2,951
-17.7%
0.00%
GERN BuyGERON CORP$102,000
+7.4%
58,416
+33.5%
0.00%
GABC SellGERMAN AMERN BANCORP INC$156,000
-26.1%
5,744
-15.3%
0.00%
IIIN BuyINSTEEL INDS INC$1,007,000
+3.8%
53,866
+5.9%
0.00%
TROX SellTRONOX HOLDINGS PLC$487,000
-33.6%
61,920
-39.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$221,000
-16.0%
35,797
+2.5%
0.00%
INOV SellINOVALON HLDGS INC$337,000
+9.1%
12,729
-20.5%
0.00%
GNPX SellGENPREX INC$12,000
-20.0%
3,582
-23.9%
0.00%
INSG SellINSEEGO CORP$113,000
-29.8%
10,867
-21.9%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$211,000
-18.8%
14,836
-15.9%
0.00%
INZY NewINOZYME PHARMA INC$23,000894
+100.0%
0.00%
GNE SellGENIE ENERGY LTDcl b$13,000
-13.3%
1,620
-21.4%
0.00%
INS SellINTELLIGENT SYS CORP NEW$35,000
-12.5%
901
-22.6%
0.00%
IDN SellINTELLICHECK INC$13,000
-35.0%
1,995
-23.5%
0.00%
GBIO SellGENERATION BIO CO$42,000
-88.4%
1,366
-92.1%
0.00%
GFN SellGENERAL FIN CORP DEL$6,000
-40.0%
934
-34.5%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$622,000
-19.6%
15,025
-7.0%
0.00%
TILE SellINTERFACE INC$1,007,000
-33.9%
164,496
-12.1%
0.00%
-100.0%
GNSS SellGENASYS INC$25,000
-3.8%
4,122
-23.7%
0.00%
GENC SellGENCOR INDS INC$9,000
-40.0%
813
-32.0%
0.00%
GCI SellGANNETT CO INC$464,000
-14.4%
356,842
-9.2%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$61,000
+90.6%
4,258
+68.4%
0.00%
GRTX SellGALERA THERAPEUTICS INC$10,0000.0%1,056
-25.7%
0.00%
XENT SellINTERSECT ENT INC$167,000
+7.7%
10,191
-11.5%
0.00%
IVAC SellINTEVAC INC$12,000
-29.4%
2,226
-27.4%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$1,041,000
-3.2%
40,555
-3.2%
0.00%
-100.0%
GALT SellGALECTIN THERAPEUTICS INC$12,000
-40.0%
4,552
-30.4%
0.00%
IVC BuyINVACARE CORP$718,000
+18.1%
95,510
+0.2%
0.00%
GAIA SellGAIA INC NEWcl a$10,000
-16.7%
1,038
-29.9%
0.00%
IIN SellINTRICON CORP$9,000
-30.8%
710
-25.9%
0.00%
IPI NewINTREPID POTASH INC$7,000843
+100.0%
0.00%
ISTR SellINVESTAR HLDG CORP$12,000
-29.4%
901
-24.9%
0.00%
ITIC SellINVESTORS TITLE CO NC$16,000
-30.4%
124
-35.8%
0.00%
GLNG SellGOLAR LNG LTD$476,000
-20.5%
78,735
-5.0%
0.00%
GSIT SellGSI TECHNOLOGY$8,000
-42.9%
1,437
-25.5%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$10,000
-56.5%
3,925
-29.4%
0.00%
WTRE SellWATFORD HLDGS LTD$52,000
+6.1%
2,268
-22.8%
0.00%
IRMD SellIRADIMED CORP$16,000
-27.3%
726
-24.9%
0.00%
GTTN SellGTT COMMUNICATIONS INC$232,000
-62.5%
44,986
-40.6%
0.00%
GPX SellGP STRATEGIES CORP$20,000
-4.8%
2,115
-14.5%
0.00%
GTHX SellG1 THERAPEUTICS INC$55,000
-63.1%
4,761
-22.8%
0.00%
GWPH BuyGW PHARMACEUTICALS PLCads$830,000
-15.7%
8,510
+6.2%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$782,000
-19.2%
86,929
-7.4%
0.00%
GWGH  GWG HLDGS INC$4,000
+33.3%
4410.0%0.00%
EWC BuyISHARES INCmsci cda etf$177,000
+168.2%
6,440
+153.5%
0.00%
IVV BuyISHARES TRcore s&p500 etf$561,000
+61.2%
1,670
+48.4%
0.00%
GFL NewGFL ENVIRONMENTAL INC$611,00028,825
+100.0%
0.00%
IWP BuyISHARES TRrus md cp gr etf$406,000
+19.4%
2,350
+9.3%
0.00%
IJH BuyISHARES TRcore s&p mcp etf$443,000
+56.5%
2,390
+50.3%
0.00%
IWB  ISHARES TRrus 1000 etf$51,000
+8.5%
2750.0%0.00%
IWO BuyISHARES TRrus 2000 grw etf$354,000
+96.7%
1,600
+83.9%
0.00%
GBL SellGAMCO INVS INC$26,000
-18.8%
2,188
-9.6%
0.00%
SCZ SellISHARES TReafe sml cp etf$85,000
-15.0%
1,440
-22.6%
0.00%
FVCB SellFVCBANKCORP INC$10,000
-41.2%
1,049
-34.8%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$77,000
-8.3%
7,156
-18.1%
0.00%
FF BuyFUTUREFUEL CORP$823,000
-3.5%
72,330
+1.4%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$82,000
-39.3%
7,653
-14.3%
0.00%
XP BuyXP INCcl a$977,000
+27.0%
23,439
+28.0%
0.00%
ITI SellITERIS INC NEW$21,000
-34.4%
5,083
-25.5%
0.00%
ITOS NewITEOS THERAPEUTICS INC$29,0001,193
+100.0%
0.00%
IIIV SellI3 VERTICALS INC$46,000
-37.8%
1,819
-25.9%
0.00%
FNKO SellFUNKO INC$12,000
-29.4%
2,119
-26.4%
0.00%
ISEE BuyIVERIC BIO INC$39,000
+34.5%
6,867
+19.5%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$12,000
-67.6%
1,574
-23.0%
0.00%
RESI SellFRONT YD RESIDENTIAL CORP$87,000
-64.9%
9,898
-65.3%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$58,000
-46.3%
3,002
-35.3%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$19,000780
+100.0%
0.00%
JHX  JAMES HARDIE INDS PLCsponsored adr$915,000
+24.0%
38,4230.0%0.00%
JAMF NewJAMF HLDG CORP$237,0006,299
+100.0%
0.00%
FRAF SellFRANKLIN FINL SVCS CORP$8,000
-42.9%
366
-33.5%
0.00%
JCAP SellJERNIGAN CAP INC$48,000
-2.0%
2,790
-23.2%
0.00%
FC SellFRANKLIN COVEY CO$46,000
-29.2%
2,570
-15.4%
0.00%
FRG SellFRANCHISE GROUP INC$49,000
-10.9%
1,951
-22.5%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$72,000
-30.1%
888
-22.0%
0.00%
JYNT SellJOINT CORP$28,000
-17.6%
1,598
-27.9%
0.00%
FBM BuyFOUNDATION BLDG MATLS INC$962,000
+27.1%
61,167
+26.2%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$12,000
-20.0%
1,520
-28.5%
0.00%
FSTR SellFOSTER L B CO$12,000
-25.0%
893
-28.9%
0.00%
FSM  FORTUNA SILVER MINES INC$56,000
+27.3%
8,7650.0%0.00%
KB  KB FINL GROUP INCsponsored adr$853,000
+15.6%
26,5710.0%0.00%
FOSL SellFOSSIL GROUP INC$726,000
+20.6%
126,457
-2.4%
0.00%
FRTA BuyFORTERRA INC$349,000
+897.1%
29,544
+840.3%
0.00%
FBIO SellFORTRESS BIOTECH INC$30,000
+15.4%
7,303
-23.5%
0.00%
FORR BuyFORRESTER RESH INC$1,058,000
+5.2%
32,267
+2.8%
0.00%
KVHI SellKVH INDS INC$13,000
-23.5%
1,437
-26.3%
0.00%
LRN SellK12 INC$222,000
-19.6%
8,426
-16.9%
0.00%
KAI SellKADANT INC$665,000
+2.5%
6,060
-7.2%
0.00%
KDMN SellKADMON HLDGS INC$194,000
-31.2%
49,383
-10.4%
0.00%
KALA SellKALA PHARMACEUTICALS INC$111,000
-35.5%
14,706
-10.2%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$16,000
+45.5%
1,405
-6.8%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$17,000
-19.0%
1,318
-24.1%
0.00%
ACTG SellACACIA RESH CORP$32,000
-27.3%
9,197
-14.7%
0.00%
FMTX NewFORMA THERAPEUTICS HLDGS INC$90,0001,809
+100.0%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$734,000
+57.5%
9,498
+126.8%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$279,000
-33.6%
19,111
-13.9%
0.00%
FOR SellFORESTAR GROUP INC$58,000
+1.8%
3,287
-13.0%
0.00%
KRNY SellKEARNY FINL CORP MD$326,000
-17.5%
45,228
-6.3%
0.00%
FONR SellFONAR CORP$12,000
-29.4%
556
-30.3%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$138,000
-34.0%
2,458
-26.9%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$162,000
-22.5%
4,949
-21.8%
0.00%
FFIC SellFLUSHING FINL CORP$64,000
-74.3%
6,080
-71.8%
0.00%
KROS SellKEROS THERAPEUTICS INC$32,000
-23.8%
838
-25.7%
0.00%
FLDM SellFLUIDIGM CORP DEL$59,000
+37.2%
7,981
-26.6%
0.00%
FLNT SellFLUENT INC$9,0000.0%3,690
-29.4%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$166,000
-23.5%
16,003
-3.1%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$13,000
-18.8%
2,786
-11.3%
0.00%
KFRC SellKFORCE INC$110,000
-12.7%
3,406
-20.6%
0.00%
KBAL SellKIMBALL INTL INCcl b$83,000
-21.0%
7,822
-13.3%
0.00%
FPH  FIVE POINT HOLDINGS LLC$8,000
-11.1%
1,9450.0%0.00%
KE SellKIMBALL ELECTRONICS INC$33,000
-32.7%
2,780
-23.6%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$15,000
-55.9%
3,068
-65.3%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$24,000
-36.8%
5,211
-18.2%
0.00%
KIN SellKINDRED BIOSCIENCES INC$18,000
-33.3%
4,262
-30.1%
0.00%
KC NewKINGSOFT CLOUD HLDGS LTDads$47,0001,598
+100.0%
0.00%
MYFW SellFIRST WESTN FINL INC$7,000
-36.4%
549
-30.1%
0.00%
FUNC SellFIRST UTD CORP$7,000
-36.4%
569
-32.3%
0.00%
ABEO SellABEONA THERAPEUTICS INC$6,000
-76.0%
5,974
-29.9%
0.00%
SRCE Sell1ST SOURCE CORP$347,000
-18.5%
11,264
-5.9%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$9,000
-10.0%
165
-29.8%
0.00%
KNL SellKNOLL INC$331,000
-8.6%
27,409
-7.6%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$8,000
-46.7%
796
-32.0%
0.00%
FMBH SellFIRST MID BANCSHARES INC$41,000
-29.3%
1,633
-26.6%
0.00%
AGRO SellADECOAGRO S A$630,000
-21.2%
134,987
-26.9%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$23,000
-28.1%
1,816
-15.9%
0.00%
KOS SellKOSMOS ENERGY LTD$171,000
-45.9%
174,560
-8.3%
0.00%
FRME SellFIRST MERCHANTS CORP$676,000
-22.1%
29,205
-7.3%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$771,000
+18.8%
81,362
+24.2%
0.00%
KRO SellKRONOS WORLDWIDE INC$64,000
+1.6%
5,019
-16.8%
0.00%
KRYS SellKRYSTAL BIOTECH INC$102,000
-9.7%
2,389
-12.9%
0.00%
ARD SellARDAGH GROUP S Acl a$424,000
+4.2%
30,054
-4.5%
0.00%
KRUS SellKURA SUSHI USA INC$4,000
-50.0%
299
-43.8%
0.00%
KURA SellKURA ONCOLOGY INC$261,000
+48.3%
8,503
-21.4%
0.00%
FLIC SellFIRST LONG IS CORP$74,000
-21.3%
4,994
-13.0%
0.00%
LCNB SellLCNB CORP$15,000
-42.3%
1,077
-33.1%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$224,000
-18.2%
7,044
-20.5%
0.00%
INBK SellFIRST INTERNET BANCORP$12,000
-42.9%
836
-33.1%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$4,000
-50.0%
306
-55.1%
0.00%
FFWM SellFIRST FNDTN INC$69,000
-40.5%
5,300
-25.0%
0.00%
THFF SellFIRST FINL CORP IND$81,000
-29.6%
2,576
-17.3%
0.00%
LYTS SellLSI INDS INC$15,000
-28.6%
2,261
-30.2%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$10,000
-28.6%
804
-26.9%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$70,000
-30.7%
3,850
-14.8%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$8,000
-42.9%
2,094
-34.6%
0.00%
CAAP  CORPORACION AMER ARPTS S A$38,000
+2.7%
17,2250.0%0.00%
FCCO SellFIRST CMNTY CORP S C$9,000
-35.7%
633
-29.9%
0.00%
LADR BuyLADDER CAP CORPcl a$584,000
+3.4%
81,961
+17.5%
0.00%
LBAI SellLAKELAND BANCORP INC$92,000
-29.2%
9,314
-17.9%
0.00%
LKFN SellLAKELAND FINL CORP$229,000
-25.2%
5,546
-15.5%
0.00%
LAKE SellLAKELAND INDS INC$13,000
-40.9%
674
-30.4%
0.00%
FCBP SellFIRST CHOICE BANCORP$12,000
-42.9%
915
-29.2%
0.00%
LNDC SellLANDEC CORP$56,000
+1.8%
5,833
-16.2%
0.00%
LARK SellLANDMARK BANCORP INC$7,000
-41.7%
332
-30.0%
0.00%
FCAP SellFIRST CAPITAL INC$16,000
-46.7%
288
-32.7%
0.00%
LE SellLANDS END INC NEW$41,000
+46.4%
3,137
-9.9%
0.00%
LCI BuyLANNET INC$567,000
-13.7%
92,749
+2.5%
0.00%
LPI SellLAREDO PETROLEUM INC$238,000
-32.0%
24,308
-3.8%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$10,000
-44.4%
722
-33.8%
0.00%
BUSE SellFIRST BUSEY CORP$144,000
-31.8%
9,058
-20.0%
0.00%
LAWS SellLAWSON PRODS INC$20,000
-4.8%
495
-24.5%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$9,000
-40.0%
1,462
-34.3%
0.00%
FBMS SellFIRST BANCSHARES INC MS$52,000
-31.6%
2,459
-26.9%
0.00%
LEGH SellLEGACY HOUSING CORP$11,000
-31.2%
803
-30.5%
0.00%
FBNC SellFIRST BANCORP N C$115,000
-32.7%
5,509
-19.0%
0.00%
LMND NewLEMONADE INC$178,0003,594
+100.0%
0.00%
LC SellLENDINGCLUB CORP$44,000
-66.4%
9,372
-67.5%
0.00%
NEXA  NEXA RES S A$196,000
-20.3%
37,0670.0%0.00%
FNLC SellFIRST BANCORP INC ME$19,000
-34.5%
896
-33.9%
0.00%
FINV  FINVOLUTION GROUPsponsored ads$31,0000.0%17,0730.0%0.00%
LEVL SellLEVEL ONE BANCORP INC$6,000
-40.0%
399
-31.6%
0.00%
LEVI  LEVI STRAUSS & CO NEW$23,0000.0%1,7380.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$7,000
-50.0%
5,041
-27.2%
0.00%
LX  LEXINFINTECH HLDGS LTDadr$24,000
-35.1%
3,5040.0%0.00%
FISI SellFINANCIAL INSTNS INC$51,000
-30.1%
3,285
-16.3%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$457,000
+29.5%
48,797
-11.7%
0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$60,000
+11.1%
7,545
-22.9%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$17,000
-29.2%
348
-30.5%
0.00%
BATRA SellLIBERTY MEDIA CORP DEL$184,000
-1.1%
8,804
-5.1%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$690,000
+30.4%
20,596
+13.7%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$431,000
-1.1%
20,519
-7.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$22,000
-35.3%
12,933
-19.7%
0.00%
LFVN SellLIFEVANTAGE CORP$20,000
-37.5%
1,680
-28.6%
0.00%
LCUT SellLIFETIME BRANDS INC$27,000
+17.4%
2,902
-18.2%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$16,000
-46.7%
2,716
-23.6%
0.00%
NewLIGHTSPEED POS INC$750,00023,469
+100.0%
0.00%
FNHC SellFEDNAT HLDG CO$16,000
-51.5%
2,555
-14.3%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$106,000
-38.0%
18,431
-20.4%
0.00%
LMST SellLIMESTONE BANCORP INC$4,000
-50.0%
340
-46.1%
0.00%
LMNR SellLIMONEIRA CO$41,000
-21.2%
2,860
-19.4%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$140,000
-15.7%
2,205
-14.9%
0.00%
FTHM NewFATHOM HOLDINGS INC$7,000468
+100.0%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$35,000
-7.9%
4,137
-15.4%
0.00%
OEC SellORION ENGINEERED CARBONS S A$314,000
+6.8%
25,108
-9.3%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$621,000
+66.0%
65,573
+29.9%
0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$1,117,000
+61.4%
128,093
+26.3%
0.00%
LQDT SellLIQUIDITY SERVICES INC$550,000
+24.2%
73,654
-0.8%
0.00%
LQDA SellLIQUIDIA TECHNOLOGIES INC$16,000
-42.9%
3,241
-3.3%
0.00%
LAC BuyLITHIUM AMERS CORP NEW$44,000
+2100.0%
3,914
+924.6%
0.00%
FPI SellFARMLAND PARTNERS INC$15,000
-40.0%
2,308
-37.1%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$25,000
-34.2%
2,293
-27.7%
0.00%
LOB SellLIVE OAK BANCSHARES INC$241,000
+56.5%
9,506
-10.2%
0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$18,000
-28.0%
895
-25.2%
0.00%
FARM SellFARMER BROS CO$11,000
-54.2%
2,617
-18.4%
0.00%
FANH SellFANHUA INCsponsored adr$131,000
-30.7%
7,836
-17.1%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$10,000
-23.1%
4,020
+7.8%
0.00%
SellFALCON MINERALS CORP$8,000
-50.0%
3,395
-33.1%
0.00%
FRPH SellFRP HLDGS INC$58,000
-19.4%
1,402
-21.6%
0.00%
FSBW SellFS BANCORP INC$14,000
-30.0%
340
-34.4%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$14,000
-22.2%
1,507
-29.2%
0.00%
LOMA  LOMA NEGRA CORPsponsored ads$29,0000.0%6,7000.0%0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$390,000
-22.9%
21,333
-17.7%
0.00%
LOVE SellLOVESAC COMPANY$34,000
-12.8%
1,210
-18.8%
0.00%
FNCB SellFNCB BANCORP INC$8,000
-33.3%
1,520
-28.7%
0.00%
FFG SellFBL FINL GROUP INCcl a$281,000
+26.0%
5,835
-6.1%
0.00%
EZPW BuyEZCORP INCcl a non vtg$707,000
-19.7%
140,477
+0.5%
0.00%
AXTI SellAXT INC$21,000
-4.5%
3,444
-26.9%
0.00%
LUNA SellLUNA INNOVATIONS$22,000
-21.4%
3,631
-23.5%
0.00%
LBC SellLUTHER BURBANK CORP$17,000
-43.3%
2,041
-31.3%
0.00%
LDL SellLYDALL INC DEL$882,000
+17.4%
53,332
-3.7%
0.00%
EXTN SellEXTERRAN CORP$290,000
-47.3%
69,748
-31.6%
0.00%
LYRA SellLYRA THERAPEUTICS INC$4,000
-42.9%
395
-39.8%
0.00%
MBI SellMBIA INC$314,000
-58.6%
51,807
-50.4%
0.00%
EXPR SellEXPRESS INC$6,000
-97.8%
9,455
-94.6%
0.00%
EXPI BuyEXP WORLD HLDGS INC$191,000
+185.1%
4,753
+21.8%
0.00%
MEIP SellMEI PHARMA INC$38,000
-44.9%
12,087
-27.3%
0.00%
XONE SellEXONE CO$16,000
+6.7%
1,297
-24.7%
0.00%
XCUR SellEXICURE INC$12,000
-47.8%
7,119
-24.2%
0.00%
MGP  MGM GROWTH PPTYS LLC$156,000
+2.6%
5,5740.0%0.00%
ADCT ExitADC THERAPEUTICS SA$0-2,500
-100.0%
0.00%
XGN SellEXAGEN INC$6,000
-40.0%
582
-29.2%
0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$9,000
-40.0%
421
-33.0%
0.00%
MRC SellMRC GLOBAL INC$349,000
-40.4%
81,532
-17.7%
0.00%
EOLS SellEVOLUS INC$8,000
-46.7%
1,992
-29.2%
0.00%
EVH SellEVOLENT HEALTH INCcl a$806,000
+66.2%
64,949
-4.7%
0.00%
MSGN SellMSG NETWORK INCcl a$90,000
-64.8%
9,373
-63.6%
0.00%
MTSC SellMTS SYS CORP$1,017,000
+3.4%
53,193
-4.9%
0.00%
MVBF SellMVB FINL CORP$14,000
-17.6%
872
-31.0%
0.00%
MVC BuyMVC CAP INC$949,000
+33.1%
120,715
+11.3%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,003,000
-7.4%
29,490
-6.5%
0.00%
-100.0%
MCBC SellMACATAWA BK CORP$15,000
-44.4%
2,327
-32.5%
0.00%
EPM SellEVOLUTION PETE CORP$12,000
-36.8%
5,538
-17.7%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$47,000
-14.5%
19,845
+3.2%
0.00%
MFNC SellMACKINAC FINL CORP$8,000
-38.5%
797
-35.0%
0.00%
CSTE SellCAESARSTONE LTD$33,000
-36.5%
3,378
-23.0%
0.00%
MGNX SellMACROGENICS INC$234,000
-23.0%
9,256
-14.8%
0.00%
EVER SellEVERQUOTE INC$86,000
-47.2%
2,220
-20.8%
0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDsponsored ads$18,000
-10.0%
4,3230.0%0.00%
CGEN  COMPUGEN LTDord$83,000
+7.8%
5,1090.0%0.00%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$1,104,000
-8.7%
16,1110.0%0.00%
-100.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$617,000
-3.0%
5,203
-7.3%
0.00%
MAG  MAG SILVER CORP$61,000
+15.1%
3,7360.0%0.00%
EVRI SellEVERI HLDGS INC$96,000
+28.0%
11,623
-20.5%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$17,000
-15.0%
2,449
-8.1%
0.00%
EB SellEVENTBRITE INC$99,000
-3.9%
9,121
-24.1%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$65,000
+32.7%
4,7400.0%0.00%
MGNI NewMAGNITE INC$213,00030,705
+100.0%
0.00%
MGY SellMAGNOLIA OIL & GAS CORPcl a$277,000
-22.8%
53,467
-9.5%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$14,000
+55.6%
2,677
+38.8%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$8,000
-33.3%
631
-32.8%
0.00%
MBUU SellMALIBU BOATS INC$233,000
-19.9%
4,698
-16.2%
0.00%
EVBN SellEVANS BANCORP INC$9,000
-40.0%
421
-32.6%
0.00%
MTW SellMANITOWOC CO INC$55,000
-81.7%
6,564
-76.3%
0.00%
MNKD SellMANNKIND CORP$49,000
-19.7%
26,144
-25.4%
0.00%
ETON SellETON PHARMACEUTICALS INC$15,000
+15.4%
1,838
-23.1%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$844,000
+8.9%
62,356
-4.8%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$10,000
-37.5%
697
-26.1%
0.00%
ESSA SellESSA BANCORP INC$10,000
-33.3%
835
-24.2%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$709,000
-31.7%
19,090
-5.6%
0.00%
-100.0%
MCS BuyMARCUS CORP DEL$501,000
-41.3%
64,802
+0.7%
0.00%
MPX SellMARINE PRODS CORP$13,000
-7.1%
856
-16.3%
0.00%
NewMARINUS PHARMACEUTICALS INC$38,0002,976
+100.0%
0.00%
ESCA SellESCALADE INC$17,000
-15.0%
911
-37.9%
0.00%
MRKR SellMARKER THERAPEUTICS INC$5,000
-54.5%
3,286
-36.9%
0.00%
EQBK SellEQUITY BANCSHARES INC$28,000
-34.9%
1,784
-27.6%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$16,000
-30.4%
2,260
-15.1%
0.00%
EQX BuyEQUINOX GOLD CORP$969,000
+1013.8%
83,267
+965.9%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$9,000
-25.0%
7,487
-25.5%
0.00%
EPZM SellEPIZYME INC$582,000
-31.2%
48,817
-7.3%
0.00%
ENZ SellENZO BIOCHEM INC$8,000
-33.3%
3,924
-26.3%
0.00%
ELA  ENVELA CORP$5,000
-28.6%
1,1600.0%0.00%
MHH SellMASTECH DIGITAL INC$9,000
-47.1%
478
-25.3%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$19,000
-9.5%
12,178
-18.0%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$39,000
-33.9%
2,249
-27.7%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$137,000
-27.1%
5,024
-17.1%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$17,000
-39.3%
796
-32.8%
0.00%
MTRX BuyMATRIX SVC CO$624,000
-12.5%
74,651
+1.8%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$52,0000.0%31,954
-14.3%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$8,000
-38.5%
743
-34.3%
0.00%
INMD  INMODE LTD$36,000
+28.6%
9880.0%0.00%
MAXR SellMAXAR TECHNOLOGIES INC$561,000
+24.9%
22,519
-9.9%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$4,000
-60.0%
1,096
-52.1%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$6,000
-25.0%
645
-39.5%
0.00%
EBF SellENNIS INC$113,000
-19.3%
6,504
-15.3%
0.00%
ENLC  ENLINK MIDSTREAM LLC$32,000
-3.0%
13,7420.0%0.00%
MUX BuyMCEWEN MNG INC$16,000
+166.7%
15,321
+160.9%
0.00%
MGRC SellMCGRATH RENTCORP$923,000
+3.5%
15,491
-6.2%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$557,000
-15.3%
161,667
-7.5%
0.00%
MTL  MECHEL PAOsponsored adr ne$45,000
-15.1%
30,1190.0%0.00%
ERF BuyENERPLUS CORP$402,000
-29.7%
219,729
+7.9%
0.00%
MNOV SellMEDICINOVA INC$27,000
-28.9%
5,073
-28.3%
0.00%
ENIA SellENEL AMERICAS S Asponsored adr$371,000
-30.9%
57,326
-19.8%
0.00%
NewMEDLEY CAP CORP$379,00021,248
+100.0%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$13,000
-13.3%
9540.0%0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$171,000
+30.5%
29,909
-8.2%
0.00%
ERII BuyENERGY RECOVERY INC$378,000
+93.8%
46,034
+79.7%
0.00%
MBWM SellMERCANTILE BANK CORP$62,000
-31.1%
3,467
-13.2%
0.00%
MERC SellMERCER INTL INC$688,000
-19.2%
104,330
-0.1%
0.00%
MBIN SellMERCHANTS BANCORP IND$15,000
-28.6%
774
-32.2%
0.00%
UUUU SellENERGY FUELS INC$17,000
-22.7%
10,264
-30.0%
0.00%
DAVA BuyENDAVA PLCads$369,000
+43.0%
5,847
+9.0%
0.00%
MRBK SellMERIDIAN CORPORATION$8,000
-27.3%
473
-30.0%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$90,000
-28.6%
8,714
-19.6%
0.00%
EXK  ENDEAVOUR SILVER CORP$30,000
+57.9%
8,5450.0%0.00%
FROG NewJFROG LTD$38,000450
+100.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$255,000
-26.5%
13,702
-7.5%
0.00%
MESA SellMESA AIR GROUP INC$8,000
-33.3%
2,603
-27.8%
0.00%
APG SellAPI GROUP CORP$172,000
-20.7%
12,072
-32.3%
0.00%
MCBS SellMETROCITY BANKSHARES INC$20,000
-33.3%
1,529
-26.8%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$17,000
-43.3%
618
-33.3%
0.00%
SellMICRO FOCUS INTL PLCspon adr new$517,000
-46.3%
160,192
-8.7%
0.00%
EEX SellEMERALD HOLDING INC$4,000
-60.0%
2,076
-36.5%
0.00%
ANGI  ANGI HOMESERVICES INC$38,000
-7.3%
3,3900.0%0.00%
ERJ  EMBRAER S.A.sponsored ads$29,000
-25.6%
6,4900.0%0.00%
ELOX SellELOXX PHARMACEUTICALS INC$8,000
-33.3%
3,033
-25.6%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$9,000
-18.2%
796
-28.4%
0.00%
MPB SellMID PENN BANCORP INC$11,000
-35.3%
617
-32.5%
0.00%
EFC SellELLINGTON FINANCIAL INC$65,000
-18.8%
5,240
-23.2%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$10,000
-37.5%
527
-30.6%
0.00%
MSEX BuyMIDDLESEX WTR CO$623,000
-0.8%
10,020
+7.2%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$33,000
-37.7%
2,575
-28.2%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$33,000
-31.2%
1,839
-22.3%
0.00%
MLSS SellMILESTONE SCIENTIFIC INC$8,000
-27.3%
5,507
-2.9%
0.00%
MLR SellMILLER INDS INC TENN$80,000
-9.1%
2,606
-12.7%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$13,000
-27.8%
4,072
-19.3%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$271,000
-17.6%
4,944
-0.2%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$9,000
-43.8%
494
-39.6%
0.00%
MSON SellMISONIX INC$14,000
-50.0%
1,228
-40.3%
0.00%
MG SellMISTRAS GROUP INC$12,000
-20.0%
3,238
-19.2%
0.00%
ELMD SellELECTROMED INC$9,000
-50.0%
861
-25.3%
0.00%
MODN SellMODEL N INC$315,000
-13.0%
8,928
-14.4%
0.00%
ETNB Buy89BIO INC$20,000
+150.0%
770
+86.9%
0.00%
MOD SellMODINE MFG CO$57,000
-8.1%
9,141
-19.0%
0.00%
MC BuyMOELIS & COcl a$1,117,000
+19.7%
31,787
+6.1%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$27,000
-28.9%
3,322
-16.1%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$45,000
-32.8%
4,120
-15.5%
0.00%
EIDX SellEIDOS THERAPEUTICS INC$82,000
-18.0%
1,622
-22.7%
0.00%
EGAN SellEGAIN CORP$30,000
-11.8%
2,096
-30.9%
0.00%
MGI SellMONEYGRAM INTL INC$15,000
-40.0%
5,468
-30.5%
0.00%
KODK SellEASTMAN KODAK CO$12,000
+200.0%
1,357
-26.5%
0.00%
EML SellEASTERN CO$9,000
-30.8%
479
-33.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$746,000
-10.6%
26,459
+2.6%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$6,0000.0%2,2210.0%0.00%
MR SellMONTAGE RES CORP$8,000
-11.1%
1,720
-27.9%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUP$25,0001,049
+100.0%
0.00%
FCRD NewFIRST EAGLE ALTR CAP BDC INC$572,000230,042
+100.0%
0.00%
EBMT SellEAGLE BANCORP MONT INC$10,000
-28.6%
556
-29.4%
0.00%
MORF SellMORPHIC HLDG INC$46,000
-24.6%
1,680
-25.6%
0.00%
EVI SellEVI INDS INC$16,000
-5.9%
617
-20.7%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$819,000
-11.1%
52,603
+1.2%
0.00%
EVOP SellEVO PMTS INC$164,000
-14.6%
6,590
-21.5%
0.00%
MOV BuyMOVADO GROUP INC$469,000
-4.5%
47,214
+4.1%
0.00%
AMRK SellA-MARK PRECIOUS METALS INC$15,000
+25.0%
432
-28.8%
0.00%
URGN SellUROGEN PHARMA LTD$62,000
-41.0%
3,224
-19.9%
0.00%
ALXO NewALX ONCOLOGY HLDGS INC$40,0001,070
+100.0%
0.00%
MBIO SellMUSTANG BIO INC$11,000
-26.7%
3,429
-25.9%
0.00%
AMC SellAMC ENTMT HLDGS INC$177,000
+4.1%
37,427
-5.6%
0.00%
AFMD SellAFFIMED N V$34,000
-40.4%
9,913
-20.2%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$834,000
+6.0%
51,531
-3.3%
0.00%
ELF BuyE L F BEAUTY INC$122,000
+14.0%
6,648
+19.2%
0.00%
NL SellNL INDS INC$2,000
-50.0%
382
-66.9%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$45,000
-40.0%
2,850
-24.9%
0.00%
NNBR SellNN INC$19,000
-26.9%
3,700
-33.1%
0.00%
DZSI NewDZS INC$10,0001,062
+100.0%
0.00%
NVEC SellNVE CORP$55,000
-32.1%
1,114
-15.9%
0.00%
DYN NewDYNE THERAPEUTICS INC$10,000495
+100.0%
0.00%
NVEE SellNV5 GLOBAL INC$83,000
-17.0%
1,568
-20.9%
0.00%
NC SellNACCO INDS INCcl a$6,000
-45.5%
329
-32.3%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$928,000
+57.6%
20,771
+3.5%
0.00%
NH SellNANTHEALTH INC$8,000
-60.0%
3,349
-24.8%
0.00%
NK SellNANTKWEST INC$26,000
-53.6%
3,758
-18.1%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$43,000
-21.8%
1,868
-21.6%
0.00%
DX SellDYNEX CAP INC$74,000
-8.6%
4,810
-14.7%
0.00%
CNTG BuyCENTOGENE N V$9,000
-40.0%
986
+47.4%
0.00%
NATH SellNATHANS FAMOUS INC NEW$13,000
-40.9%
257
-33.4%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$14,000
-41.7%
566
-32.1%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$27,000
-27.0%
10,008
-21.3%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$106,000
-25.4%
1,703
-24.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$83,000
-55.6%
19,014
-9.8%
0.00%
DYAI SellDYADIC INTL INC DEL$17,000
-34.6%
2,295
-24.8%
0.00%
DRRX SellDURECT CORP$56,000
-41.1%
32,736
-20.2%
0.00%
NRC SellNATIONAL RESH CORP$99,000
-34.9%
2,013
-23.1%
0.00%
DLTH SellDULUTH HLDGS INC$12,000
+33.3%
977
-22.9%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$93,000
-25.6%
511
-17.4%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$9,000
-50.0%
920
-24.1%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$9,0000.0%786
-22.8%
0.00%
NLS SellNAUTILUS INC$45,000
+28.6%
2,609
-30.8%
0.00%
CNHI  CNH INDL N V$3,0000.0%3820.0%0.00%
NCNO NewNCINO INC$930,00011,674
+100.0%
0.00%
NNI SellNELNET INCcl a$637,000
+17.5%
10,562
-6.9%
0.00%
NMRD  NEMAURA MED INC$4,000
-60.0%
1,1060.0%0.00%
DCO SellDUCOMMUN INC DEL$704,000
-7.5%
21,398
-1.9%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$61,000
-39.0%
5,072
-16.2%
0.00%
DCT NewDUCK CREEK TECHNOLOGIES INC$64,0001,417
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$46,000
-45.2%
7,480
-20.2%
0.00%
NSCO SellNESCO HLDGS INC$4,000
-42.9%
915
-44.4%
0.00%
DOYU NewDOUYU INTERNATIONAL HLDNGS Lsponsored ads$70,0005,321
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$194,000
-16.4%
5,662
-14.2%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,101,000
+55.3%
82,367
-2.4%
0.00%
NTST NewNETSTREIT CORP$20,0001,079
+100.0%
0.00%
RRD BuyDONNELLEY R R & SONS CO$273,000
+25.8%
186,774
+2.6%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$16,000
-36.0%
2,171
-23.7%
0.00%
NRBO  NEUROBO PHARMACEUTICALS INC$4,000
-33.3%
6970.0%0.00%
DGICA SellDONEGAL GROUP INCcl a$26,000
-18.8%
1,825
-19.0%
0.00%
NGD BuyNEW GOLD INC CDA$395,000
+87.2%
232,537
+48.9%
0.00%
DOMO SellDOMO INC$507,000
+9.7%
13,234
-7.8%
0.00%
FI SellFRANKS INTL N V$37,000
-66.7%
24,224
-51.3%
0.00%
DDS SellDILLARDS INCcl a$506,000
+20.5%
13,850
-15.1%
0.00%
SNR SellNEW SR INVT GROUP INC$62,000
-11.4%
15,424
-19.8%
0.00%
DMS NewDIGITAL MEDIA SOLUTIONS INC$42,0005,482
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC$806,000
+127.7%
24,641
-12.8%
0.00%
NBEV NewNEWAGE INC$16,0009,330
+100.0%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$908,000
-27.2%
80,365
-11.6%
0.00%
-100.0%
DMRC SellDIGIMARC CORP NEW$150,000
+29.3%
6,715
-7.6%
0.00%
NMRK SellNEWMARK GROUP INCcl a$352,000
-17.6%
81,556
-7.1%
0.00%
NR BuyNEWPARK RES INC$264,000
-51.0%
250,384
+3.5%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$265,000
-40.8%
14,783
-16.2%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$39,000
-43.5%
21,513
-23.8%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$815,000
+11.8%
86,669
-9.1%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$95,000
-4.0%
754
-12.9%
0.00%
NXE BuyNEXGEN ENERGY LTD$34,000
+209.1%
19,631
+135.2%
0.00%
SellDERMTECH INC$12,000
-33.3%
1,013
-23.6%
0.00%
NEXT SellNEXTDECADE CORP$6,0000.0%1,877
-34.9%
0.00%
NODK SellNI HLDGS INC$14,000
-22.2%
813
-34.8%
0.00%
NXTC SellNEXTCURE INC$23,000
-66.2%
2,556
-20.2%
0.00%
NCBS SellNICOLET BANKSHARES INC$63,000
-25.0%
1,148
-25.0%
0.00%
DENN SellDENNYS CORP$131,000
-13.2%
13,057
-12.8%
0.00%
NIU  NIU TECHNOLOGIESads$136,000
+20.4%
7,1060.0%0.00%
LASR SellNLIGHT INC$153,000
-13.6%
6,528
-17.8%
0.00%
NKTX NewNKARTA INC$55,0001,822
+100.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$944,000
-33.8%
84,872
+3.7%
0.00%
-100.0%
NDLS SellNOODLES & CO$35,000
-5.4%
5,090
-16.5%
0.00%
TACO SellDEL TACO RESTAURANTS INC NEW$22,000
-4.3%
2,629
-30.9%
0.00%
ACMR  ACM RESEARCH INC$34,000
+13.3%
4870.0%0.00%
NBN SellNORTHEAST BK LEWISTON ME$13,000
-23.5%
705
-27.5%
0.00%
NOG NewNORTHERN OIL AND GAS INC MN$3,000531
+100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$14,000
-33.3%
553
-35.3%
0.00%
DSKE SellDASEKE INC$29,000
-3.3%
5,493
-28.9%
0.00%
ADT BuyADT INC DEL$909,000
+44.3%
111,304
+41.1%
0.00%
DQ  DAQO NEW ENERGY CORPspnsrd adr new$186,000
+82.4%
1,3740.0%0.00%
NWPX SellNORTHWEST PIPE CO$234,000
-12.0%
8,849
-16.4%
0.00%
DHRPRA NewDANAHER CORPORATION4.75 mnd cv pfd$196,000133
+100.0%
0.00%
DAKT SellDAKTRONICS INC$407,000
-8.9%
102,777
-0.1%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$13,000
-31.6%
516
-32.4%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$37,000
+516.7%
8,751
+436.5%
0.00%
DJCO SellDAILY JOURNAL CORP$32,000
-34.7%
133
-26.5%
0.00%
DXPE BuyDXP ENTERPRISES INC$720,000
-16.7%
44,652
+2.9%
0.00%
IMAX SellIMAX CORP$271,000
-3.2%
22,671
-9.4%
0.00%
IMRA SellIMARA INC$13,000
-40.9%
623
-23.7%
0.00%
IMMR SellIMMERSION CORP$14,000
-30.0%
2,035
-37.6%
0.00%
IMGN SellIMMUNOGEN INC$133,000
-35.1%
36,831
-17.3%
0.00%
IMVT BuyIMMUNOVANT INC$206,000
+104.0%
5,833
+40.6%
0.00%
IMUX BuyIMMUNIC INC$11,000
+83.3%
609
+19.9%
0.00%
GWRS SellGLOBAL WTR RES INC$17,000
-19.0%
1,576
-21.2%
0.00%
GSAT  GLOBALSTAR INC$8,000
-11.1%
27,4090.0%0.00%
PI SellIMPINJ INC$70,000
-24.7%
2,681
-20.7%
0.00%
NARI BuyINARI MED INC$60,000
+150.0%
865
+73.0%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$15,000
-21.1%
409
-34.9%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$343,000
+19.9%
41,563
+41.3%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$62,000
-29.5%
4,948
-16.6%
0.00%
LAND SellGLADSTONE LD CORP$30,000
-28.6%
1,992
-24.7%
0.00%
INFN SellINFINERA CORP$183,000
-14.9%
29,675
-18.1%
0.00%
III SellINFORMATION SVCS GROUP INC$5,000
-37.5%
2,537
-36.5%
0.00%
INFU SellINFUSYSTEM HLDGS INC$22,000
-21.4%
1,738
-27.2%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$59,000
-22.4%
4,304
-9.6%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$50,000
-45.7%
4,659
-23.5%
0.00%
GHL SellGREENHILL & CO INC$468,000
+12.5%
41,259
-0.9%
0.00%
HOFT SellHOOKER FURNITURE CORP$27,000
-10.0%
1,061
-32.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$15,000
-34.8%
1,533
-23.8%
0.00%
ACCD NewACCOLADE INC$51,0001,310
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC$78,000
-23.5%
7,744
-19.2%
0.00%
GCBC SellGREENE COUNTY BANCORP INC$6,000
-45.5%
296
-40.4%
0.00%
TWNK SellHOSTESS BRANDS INCcl a$746,000
-6.9%
60,459
-7.8%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$37,000
-61.5%
21,459
-59.4%
0.00%
HBMD SellHOWARD BANCORP INC$11,000
-35.3%
1,172
-26.4%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$70,000
+9.4%
4,298
-20.5%
0.00%
HMI  HUAMI CORPsponsored ads$41,000
+2.5%
3,2000.0%0.00%
GSBC SellGREAT SOUTHN BANCORP INC$82,000
-26.1%
2,278
-16.8%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$125,000
-15.0%
13,067
-17.3%
0.00%
AJX SellGREAT AJAX CORP$15,000
-37.5%
1,828
-30.3%
0.00%
HBM BuyHUDBAY MINERALS INC$1,003,000
+62.6%
238,005
+16.5%
0.00%
GTN BuyGRAY TELEVISION INC$858,000
+10.7%
62,284
+12.1%
0.00%
GPMT BuyGRANITE PT MTG TR INC$1,082,000
-0.3%
152,613
+0.9%
0.00%
-100.0%
GHM SellGRAHAM CORP$11,000
-26.7%
853
-29.9%
0.00%
EAF BuyGRAFTECH INTL LTD$466,000
+33.1%
68,207
+55.6%
0.00%
HURC SellHURCO COMPANIES INC$16,000
-30.4%
566
-32.2%
0.00%
HURN SellHURON CONSULTING GROUP INC$498,000
-17.3%
12,670
-7.0%
0.00%
GOSS SellGOSSAMER BIO INC$107,000
-18.9%
8,677
-14.3%
0.00%
GRC BuyGORMAN RUPP CO$459,000
+43.4%
15,574
+50.8%
0.00%
GPRO SellGOPRO INCcl a$111,000
-21.3%
24,391
-17.6%
0.00%
IDT SellIDT CORPcl b new$11,000
-31.2%
1,679
-32.3%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$46,000
-67.1%
1,248
-65.5%
0.00%
GSHD SellGOOSEHEAD INS INC$142,000
-13.9%
1,642
-25.1%
0.00%
ICFI SellICF INTL INC$205,000
-23.5%
3,336
-19.5%
0.00%
GDP SellGOODRICH PETE CORP$7,000
-36.4%
938
-39.3%
0.00%
ICAD SellICAD INC$113,000
-17.5%
12,843
-6.6%
0.00%
IESC SellIES HLDGS INC$26,000
+4.0%
821
-25.2%
0.00%
IGMS SellIGM BIOSCIENCES INC$87,000
-20.2%
1,176
-20.6%
0.00%
GDEN SellGOLDEN ENTMT INC$24,000
+9.1%
1,744
-30.8%
0.00%
IRS  IRSA INVERSIONES Y REP S Aglobl dep rcpt$35,000
-7.9%
12,5050.0%0.00%
GORO SellGOLD RESOURCE CORP$20,000
-39.4%
5,751
-27.9%
0.00%
GOCO NewGOHEALTH INC$24,0001,871
+100.0%
0.00%
IBIO SellIBIO INC$14,000
-17.6%
6,965
-9.4%
0.00%
IBN SellICICI BANK LIMITEDadr$51,000
-64.8%
5,226
-66.4%
0.00%
GOGO SellGOGO INC$88,000
+131.6%
9,505
-22.5%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$18,000
-21.7%
1,441
-10.7%
0.00%
GLYC SellGLYCOMIMETICS INC$9,000
-43.8%
2,988
-29.4%
0.00%
IHRT BuyIHEARTMEDIA INC$81,0000.0%9,930
+2.2%
0.00%
GBLI NewGLOBAL INDEMNITY GROUP LLC$10,000485
+100.0%
0.00%
GMRE SellGLOBAL MED REIT INC$189,000
+6.8%
13,997
-10.2%
0.00%
GTX ExitGARRETT MOTION INC$0-271,356
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-1,323,244
-100.0%
-0.00%
DKNG ExitDRAFTKINGS INC$0-33,150
-100.0%
-0.00%
IBKC ExitIBERIABANK CORP$0-41,462
-100.0%
-0.00%
INTL ExitINTL FCSTONE INC$0-45,994
-100.0%
-0.00%
POL ExitPOLYONE CORP$0-155,865
-100.0%
-0.00%
ERI ExitELDORADO RESORTS INC$0-115,218
-100.0%
-0.00%
TERP ExitTERRAFORM PWR INC$0-330,736
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INC$0-2,509,875
-100.0%
-0.00%
LOGM ExitLOGMEIN INC$0-134,167
-100.0%
-0.01%
CZR ExitCAESARS ENTMT CORP$0-867,465
-100.0%
-0.01%
LM ExitLEGG MASON INC$0-260,285
-100.0%
-0.01%
TECD ExitTECH DATA CORP$0-105,954
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC$0-170,917
-100.0%
-0.01%
EE ExitEL PASO ELEC CO$0-350,802
-100.0%
-0.01%
WUBA Exit58 COM INCspon adr rep a$0-833,080
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP$0-458,280
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.3%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP42Q3 20232.6%
JOHNSON & JOHNSON42Q3 20231.8%
META PLATFORMS INC42Q3 20231.7%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%
AT&T INC42Q3 20231.6%
CHEVRON CORP NEW42Q3 20231.5%

View Legal & General Group Plc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-15
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-22
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View Legal & General Group Plc's complete filings history.

Compare quarters

Export Legal & General Group Plc's holdings