METROPOLITAN LIFE INSURANCE CO/NY - Q3 2020 holdings

$5.72 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2416 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 12.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$356,074,637
+20.4%
3,074,645
+279.2%
6.22%
+18.6%
MSFT SellMICROSOFT CORP$302,648,885
-0.8%
1,438,924
-4.0%
5.29%
-2.3%
AMZN SellAMAZON COM INC$255,572,968
+10.7%
81,167
-3.0%
4.47%
+9.1%
FB SellFACEBOOK INCcl a$120,178,577
+10.8%
458,872
-3.9%
2.10%
+9.1%
SPY BuySPDR S&P 500 ETF TRtr unit$94,109,448
+36.7%
281,016
+25.8%
1.64%
+34.6%
GOOGL SellALPHABET INCcap stk cl a$78,396,410
-0.7%
53,491
-3.9%
1.37%
-2.1%
GOOG SellALPHABET INCcap stk cl c$77,098,155
+0.1%
52,462
-3.7%
1.35%
-1.5%
V SellVISA INC$64,417,336
-0.6%
322,135
-3.9%
1.13%
-2.0%
NVDA SellNVIDIA CORPORATION$62,646,215
+37.1%
115,750
-3.7%
1.10%
+35.2%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$57,350,066
+15.9%
269,325
-2.9%
1.00%
+14.1%
MA SellMASTERCARD INCORPORATEDcl a$57,012,418
+9.9%
168,591
-3.9%
1.00%
+8.1%
JNJ SellJOHNSON & JOHNSON$56,052,278
+1.4%
376,493
-4.2%
0.98%
-0.2%
PG SellPROCTER AND GAMBLE CO$55,187,369
+12.0%
397,060
-3.7%
0.96%
+10.3%
UNH SellUNITEDHEALTH GROUP INC$54,490,225
+1.7%
174,777
-3.8%
0.95%
+0.2%
HD SellHOME DEPOT INC$48,728,385
+6.4%
175,465
-4.0%
0.85%
+4.9%
ADBE SellADOBE SYSTEMS INCORPORATED$44,973,902
+8.0%
91,703
-4.2%
0.79%
+6.4%
PYPL SellPAYPAL HLDGS INC$44,159,743
+8.6%
224,127
-3.9%
0.77%
+7.1%
CRM SellSALESFORCE COM INC$41,900,824
+29.7%
166,723
-3.4%
0.73%
+27.7%
NFLX SellNETFLIX INC$41,498,490
+5.8%
82,992
-3.8%
0.72%
+4.2%
JPM SellJPMORGAN CHASE & CO$39,592,578
-2.0%
411,266
-4.3%
0.69%
-3.5%
MRK SellMERCK & CO. INC$38,814,462
+3.2%
467,926
-3.8%
0.68%
+1.6%
IWM SellISHARES TRrussell 2000 etf$34,606,018
-1.6%
231,423
-6.5%
0.60%
-3.0%
PEP SellPEPSICO INC$34,046,397
+0.5%
245,645
-4.1%
0.60%
-1.0%
VZ SellVERIZON COMMUNICATIONS INC$33,619,286
+3.3%
565,125
-4.2%
0.59%
+1.7%
KO SellCOCA COLA CO$32,265,023
+6.1%
653,535
-4.0%
0.56%
+4.4%
DIS SellDISNEY WALT CO$30,196,853
+6.5%
243,366
-4.2%
0.53%
+5.0%
ABT SellABBOTT LABS$30,026,632
+14.2%
275,904
-4.0%
0.52%
+12.7%
NKE SellNIKE INCcl b$29,673,011
+23.3%
236,363
-3.7%
0.52%
+21.5%
INTC SellINTEL CORP$29,669,681
-16.8%
572,995
-3.9%
0.52%
-18.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$29,191,095
+17.1%
66,115
-3.9%
0.51%
+15.4%
ABBV SellABBVIE INC$29,186,477
-14.2%
333,217
-3.8%
0.51%
-15.4%
COST SellCOSTCO WHSL CORP NEW$29,067,045
+12.5%
81,879
-3.9%
0.51%
+10.9%
AMGN SellAMGEN INC$28,670,265
+3.3%
112,804
-4.1%
0.50%
+1.8%
CMCSA SellCOMCAST CORP NEWcl a$28,407,063
+13.7%
614,074
-4.2%
0.50%
+12.0%
PFE SellPFIZER INC$27,848,914
+7.5%
758,826
-4.2%
0.49%
+6.1%
T SellAT&T INC$27,739,546
-9.7%
972,976
-4.2%
0.48%
-11.0%
AVGO SellBROADCOM INC$27,219,805
+11.3%
74,714
-3.6%
0.48%
+9.7%
WMT SellWALMART INC$26,539,668
+10.0%
189,691
-5.8%
0.46%
+8.4%
QCOM SellQUALCOMM INC$25,327,443
+24.2%
215,223
-3.7%
0.44%
+22.4%
BAC SellBK OF AMERICA CORP$25,132,350
-4.8%
1,043,269
-6.2%
0.44%
-6.2%
TSLA BuyTESLA INC$24,614,020
+93.6%
57,374
+387.4%
0.43%
+90.3%
LOW SellLOWES COS INC$24,066,618
+18.1%
145,102
-3.8%
0.42%
+16.3%
MCD SellMCDONALDS CORP$23,424,412
+14.1%
106,722
-4.1%
0.41%
+12.4%
LLY SellLILLY ELI & CO$23,156,989
-16.3%
156,445
-7.2%
0.40%
-17.5%
CSCO SellCISCO SYS INC$22,779,119
-19.2%
578,297
-4.4%
0.40%
-20.4%
UNP SellUNION PAC CORP$21,911,828
+11.8%
111,301
-4.0%
0.38%
+10.1%
ORCL SellORACLE CORP$21,330,452
-1.9%
357,294
-9.2%
0.37%
-3.4%
TXN SellTEXAS INSTRS INC$21,366,667
+7.8%
149,637
-4.2%
0.37%
+6.0%
BMY SellBRISTOL-MYERS SQUIBB CO$21,185,363
-1.9%
351,391
-4.4%
0.37%
-3.4%
EQIX SellEQUINIX INC$21,095,128
+5.6%
27,752
-2.4%
0.37%
+4.2%
AMT SellAMERICAN TOWER CORP NEW$20,428,119
-10.1%
84,508
-3.9%
0.36%
-11.4%
UPS SellUNITED PARCEL SERVICE INCcl b$20,375,516
+44.3%
122,280
-3.7%
0.36%
+42.4%
XOM SellEXXON MOBIL CORP$19,822,417
-26.5%
577,408
-4.2%
0.35%
-27.6%
PLD SellPROLOGIS INC.$19,157,142
+5.3%
190,391
-2.3%
0.34%
+3.7%
EFA SellISHARES TRmsci eafe etf$18,406,816
-23.5%
289,188
-26.8%
0.32%
-24.6%
CVX SellCHEVRON CORP NEW$18,360,648
-22.7%
255,009
-4.2%
0.32%
-23.8%
NEE SellNEXTERA ENERGY INC$18,335,058
+10.7%
66,058
-4.2%
0.32%
+8.8%
DHR SellDANAHER CORPORATION$18,273,550
+16.9%
84,863
-4.0%
0.32%
+15.2%
LMT SellLOCKHEED MARTIN CORP$18,046,739
+0.7%
47,085
-4.1%
0.32%
-0.9%
AMD SellADVANCED MICRO DEVICES INC$17,944,577
+50.0%
218,863
-3.8%
0.31%
+48.1%
NOW SellSERVICENOW INC$17,696,195
+15.5%
36,487
-3.6%
0.31%
+13.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$17,311,075
+17.0%
27,727
-4.4%
0.30%
+15.6%
SBUX SellSTARBUCKS CORP$16,736,099
+12.1%
194,787
-4.0%
0.29%
+10.2%
INTU SellINTUIT$16,058,666
+6.1%
49,228
-3.7%
0.28%
+4.5%
MMM Sell3M CO$15,966,903
-1.3%
99,681
-3.9%
0.28%
-2.8%
ISRG SellINTUITIVE SURGICAL INC$15,785,136
+19.9%
22,247
-3.7%
0.28%
+17.9%
PM SellPHILIP MORRIS INTL INC$15,785,845
+2.5%
210,506
-4.3%
0.28%
+1.1%
HON SellHONEYWELL INTL INC$15,611,448
+9.0%
94,839
-4.3%
0.27%
+7.5%
IWF BuyISHARES TRrus 1000 grw etf$14,813,587
+42.7%
68,300
+26.2%
0.26%
+40.8%
IBM SellINTERNATIONAL BUSINESS MACHS$14,789,597
-3.3%
121,555
-4.0%
0.26%
-4.8%
ZTS SellZOETIS INCcl a$14,576,043
+16.0%
88,142
-3.9%
0.26%
+14.3%
SPGI SellS&P GLOBAL INC$14,542,637
+5.1%
40,329
-4.0%
0.25%
+3.3%
VRTX SellVERTEX PHARMACEUTICALS INC$13,514,023
-9.7%
49,662
-3.6%
0.24%
-10.9%
BKNG SellBOOKING HOLDINGS INC$13,367,254
+3.3%
7,814
-3.9%
0.23%
+1.7%
CCI SellCROWN CASTLE INTL CORP NEW$13,111,043
-4.0%
78,745
-3.5%
0.23%
-5.4%
WFC BuyWELLS FARGO CO NEW$13,052,846
-4.2%
555,204
+4.3%
0.23%
-5.8%
FIS SellFIDELITY NATL INFORMATION SV$12,447,489
+5.4%
84,556
-4.0%
0.22%
+3.8%
C SellCITIGROUP INC$12,254,578
-19.2%
284,263
-4.2%
0.21%
-20.4%
TJX SellTJX COS INC NEW$12,008,992
+5.8%
215,795
-3.9%
0.21%
+4.5%
BA SellBOEING CO$11,865,668
-14.5%
71,800
-5.1%
0.21%
-15.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$11,740,922
-7.7%
204,048
-1.1%
0.20%
-9.3%
MO SellALTRIA GROUP INC$11,520,361
-5.5%
298,146
-4.1%
0.20%
-6.9%
MDLZ SellMONDELEZ INTL INCcl a$11,185,170
+7.7%
194,694
-4.2%
0.20%
+6.0%
ADP SellAUTOMATIC DATA PROCESSING IN$11,036,867
-10.0%
79,123
-3.9%
0.19%
-11.1%
SHW SellSHERWIN WILLIAMS CO$10,925,580
+16.8%
15,681
-3.1%
0.19%
+15.1%
CAT SellCATERPILLAR INC DEL$10,881,387
+12.9%
72,956
-4.2%
0.19%
+11.1%
BLK SellBLACKROCK INC$10,848,338
-7.7%
19,250
-10.9%
0.19%
-9.1%
REGN SellREGENERON PHARMACEUTICALS$10,893,319
-11.8%
19,460
-1.8%
0.19%
-13.2%
GILD SellGILEAD SCIENCES INC$10,819,392
-21.4%
171,220
-4.2%
0.19%
-22.5%
AGG  ISHARES TRcore us aggbd et$10,685,780
+0.2%
90,3660.0%0.19%
-1.1%
SYK SellSTRYKER CORPORATION$10,593,948
+12.0%
50,842
-3.1%
0.18%
+10.1%
TGT SellTARGET CORP$10,602,867
+25.8%
67,354
-4.2%
0.18%
+23.3%
CVS SellCVS HEALTH CORP$10,433,627
-13.8%
178,658
-4.1%
0.18%
-15.3%
MMC SellMARSH & MCLENNAN COS INC$10,413,384
+2.1%
90,788
-4.4%
0.18%
+0.6%
AMAT SellAPPLIED MATLS INC$10,380,267
-5.7%
174,605
-4.1%
0.18%
-7.2%
DLR SellDIGITAL RLTY TR INC$10,240,179
+1.1%
69,775
-2.1%
0.18%
-0.6%
ANTM SellANTHEM INC$10,229,519
-2.2%
38,086
-4.3%
0.18%
-3.8%
DG SellDOLLAR GEN CORP NEW$10,009,145
+5.1%
47,749
-4.5%
0.18%
+3.6%
PSA SellPUBLIC STORAGE$9,997,233
+14.4%
44,887
-1.5%
0.18%
+12.9%
ATVI SellACTIVISION BLIZZARD INC$9,919,532
+2.5%
122,539
-3.9%
0.17%
+0.6%
CI SellCIGNA CORP NEW$9,426,989
-13.8%
55,646
-4.5%
0.16%
-14.9%
EW SellEDWARDS LIFESCIENCES CORP$9,443,025
+11.2%
118,304
-3.7%
0.16%
+9.3%
GS BuyGOLDMAN SACHS GROUP INC$9,389,519
+6.6%
46,721
+4.8%
0.16%
+5.1%
APD SellAIR PRODS & CHEMS INC$9,261,361
+18.1%
31,093
-4.2%
0.16%
+16.5%
LRCX SellLAM RESEARCH CORP$9,207,390
-1.3%
27,754
-3.7%
0.16%
-2.4%
DE SellDEERE & CO$9,217,370
+35.1%
41,589
-4.2%
0.16%
+33.1%
BDX SellBECTON DICKINSON & CO$9,144,091
-8.0%
39,299
-5.4%
0.16%
-9.1%
NOC SellNORTHROP GRUMMAN CORP$9,138,799
-1.4%
28,967
-3.9%
0.16%
-2.4%
ITW SellILLINOIS TOOL WKS INC$9,139,026
+6.1%
47,301
-4.0%
0.16%
+4.6%
D SellDOMINION ENERGY INC$9,051,298
-6.8%
114,675
-4.1%
0.16%
-8.1%
EL SellLAUDER ESTEE COS INCcl a$9,035,987
+11.4%
41,402
-3.7%
0.16%
+9.7%
TMUS SellT-MOBILE US INC$9,010,767
+7.6%
78,793
-2.0%
0.16%
+5.4%
CL SellCOLGATE PALMOLIVE CO$8,917,460
+0.9%
115,586
-4.2%
0.16%
-0.6%
MCO SellMOODYS CORP$8,954,626
+1.5%
30,894
-3.8%
0.16%
-0.6%
DUK SellDUKE ENERGY CORP NEW$8,890,893
+6.2%
100,394
-4.2%
0.16%
+4.7%
AXP SellAMERICAN EXPRESS CO$8,810,070
-0.2%
87,881
-5.3%
0.15%
-1.9%
HUM SellHUMANA INC$8,673,065
+2.5%
20,955
-4.0%
0.15%
+1.3%
ADSK SellAUTODESK INC$8,699,375
-7.3%
37,658
-4.0%
0.15%
-8.4%
ILMN SellILLUMINA INC$8,688,239
-20.1%
28,110
-4.3%
0.15%
-21.2%
FISV SellFISERV INC$8,623,945
+0.3%
83,687
-5.0%
0.15%
-1.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,621,509
+6.7%
86,172
-2.3%
0.15%
+5.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$8,401,532
+5.3%
194,300
-3.5%
0.15%
+3.5%
PGR SellPROGRESSIVE CORP$8,376,780
+13.3%
88,484
-4.1%
0.15%
+11.5%
FDX SellFEDEX CORP$8,280,290
+72.2%
32,921
-4.0%
0.14%
+70.6%
CME SellCME GROUP INC$8,086,092
-1.5%
48,330
-4.3%
0.14%
-3.4%
CSX SellCSX CORP$8,018,185
+6.6%
103,234
-4.3%
0.14%
+5.3%
MS SellMORGAN STANLEY$7,817,615
-4.1%
161,688
-4.2%
0.14%
-5.5%
SO SellSOUTHERN CO$7,818,307
+0.2%
144,196
-4.2%
0.14%
-0.7%
DXCM SellDEXCOM INC$7,413,132
-0.1%
17,983
-1.8%
0.13%
-1.5%
GE SellGENERAL ELECTRIC CO$7,437,941
-12.6%
1,193,891
-4.2%
0.13%
-13.9%
BSX SellBOSTON SCIENTIFIC CORP$7,363,487
+4.6%
192,711
-3.9%
0.13%
+3.2%
NSC SellNORFOLK SOUTHN CORP$7,367,034
+16.3%
34,427
-4.6%
0.13%
+15.2%
EEM  ISHARES TRmsci emg mkt etf$7,282,169
+10.3%
165,1660.0%0.13%
+8.5%
ECL SellECOLAB INC$7,268,780
-3.4%
36,373
-3.9%
0.13%
-5.2%
GPN SellGLOBAL PMTS INC$7,169,970
+0.3%
40,376
-4.2%
0.12%
-1.6%
TFC SellTRUIST FINL CORP$7,000,363
-2.9%
183,978
-4.2%
0.12%
-4.7%
MU SellMICRON TECHNOLOGY INC$6,964,544
-12.9%
148,308
-4.4%
0.12%
-14.1%
NEM SellNEWMONT CORP$6,956,531
-1.5%
109,638
-4.2%
0.12%
-2.4%
BIIB SellBIOGEN INC$6,907,892
-1.3%
24,351
-7.0%
0.12%
-2.4%
KMB SellKIMBERLY CLARK CORP$6,795,609
+0.1%
46,022
-4.2%
0.12%
-0.8%
USB SellUS BANCORP DEL$6,701,190
-6.8%
186,923
-4.2%
0.12%
-7.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$6,627,731
+19.5%
5,329
+1.1%
0.12%
+18.4%
BAX SellBAXTER INTL INC$6,492,467
-10.7%
80,732
-4.4%
0.11%
-12.4%
EBAY SellEBAY INC.$6,450,814
-4.2%
123,816
-3.5%
0.11%
-5.0%
ORLY SellOREILLY AUTOMOTIVE INC$6,486,473
+4.9%
14,068
-4.0%
0.11%
+2.7%
IDXX SellIDEXX LABS INC$6,352,658
+14.5%
16,160
-3.8%
0.11%
+13.3%
PNC SellPNC FINL SVCS GROUP INC$6,369,175
+0.1%
57,949
-4.2%
0.11%
-1.8%
WM SellWASTE MGMT INC DEL$6,357,438
+2.5%
56,176
-4.1%
0.11%
+0.9%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$6,090,745
+80.7%
12,956
-2.5%
0.11%
+76.7%
ADI SellANALOG DEVICES INC$6,052,269
-8.6%
51,844
-4.0%
0.11%
-10.2%
SNPS SellSYNOPSYS INC$6,030,812
+5.8%
28,184
-3.5%
0.10%
+4.0%
SPG SellSIMON PPTY GROUP INC NEW$5,996,742
-7.6%
92,714
-2.4%
0.10%
-8.7%
WELL SellWELLTOWER INC$5,966,743
+4.0%
108,309
-2.3%
0.10%
+2.0%
ROST SellROSS STORES INC$5,934,032
+5.2%
63,588
-3.9%
0.10%
+4.0%
ROP SellROPER TECHNOLOGIES INC$5,843,282
-2.3%
14,789
-4.0%
0.10%
-3.8%
KLAC SellKLA CORP$5,744,391
-4.1%
29,650
-3.8%
0.10%
-5.7%
VRSK SellVERISK ANALYTICS INC$5,716,443
+4.7%
30,848
-3.8%
0.10%
+3.1%
MNST SellMONSTER BEVERAGE CORP NEW$5,680,406
+10.4%
70,828
-4.6%
0.10%
+8.8%
SCHW SellSCHWAB CHARLES CORP$5,639,489
+3.8%
155,658
-3.3%
0.10%
+3.1%
CDNS SellCADENCE DESIGN SYSTEM INC$5,647,338
+6.7%
52,962
-4.0%
0.10%
+5.3%
MSCI SellMSCI INC$5,633,556
+1.0%
15,790
-5.5%
0.10%
-1.0%
AEP SellAMERICAN ELEC PWR CO INC$5,536,881
-1.6%
67,746
-4.1%
0.10%
-3.0%
DD SellDUPONT DE NEMOURS INC$5,559,706
+0.0%
100,211
-4.2%
0.10%
-2.0%
HCA SellHCA HEALTHCARE INC$5,489,660
+23.4%
44,030
-3.9%
0.10%
+21.5%
SYY SellSYSCO CORP$5,479,093
+9.4%
88,060
-3.9%
0.10%
+7.9%
AVB SellAVALONBAY CMNTYS INC$5,454,494
-5.6%
36,524
-2.3%
0.10%
-7.8%
O SellREALTY INCOME CORP$5,409,302
+0.2%
89,042
-1.9%
0.10%
-1.0%
EA SellELECTRONIC ARTS INC$5,368,458
-5.4%
41,166
-4.2%
0.09%
-6.9%
CTAS SellCINTAS CORP$5,363,888
+22.3%
16,116
-2.1%
0.09%
+20.5%
ANSS SellANSYS INC$5,354,137
+7.7%
16,362
-4.0%
0.09%
+6.8%
APH SellAMPHENOL CORP NEWcl a$5,353,627
+9.0%
49,447
-3.5%
0.09%
+8.0%
EMR SellEMERSON ELEC CO$5,281,532
+1.2%
80,548
-4.3%
0.09%
-1.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,289,040
+17.3%
76,189
-4.0%
0.09%
+15.0%
CNC SellCENTENE CORP DEL$5,176,088
-11.9%
88,738
-4.0%
0.09%
-13.5%
GIS SellGENERAL MLS INC$5,139,239
-3.5%
83,321
-3.6%
0.09%
-5.3%
GM SellGENERAL MTRS CO$5,081,727
+12.0%
171,738
-4.2%
0.09%
+11.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$5,021,793
+2.6%
15,768
-4.0%
0.09%
+1.1%
BLL SellBALL CORP$5,058,101
+15.1%
60,853
-3.8%
0.09%
+12.8%
XEL SellXCEL ENERGY INC$4,949,259
+5.8%
71,718
-4.2%
0.09%
+3.6%
LHX SellL3HARRIS TECHNOLOGIES INC$4,897,846
-4.1%
28,838
-4.2%
0.09%
-5.5%
PENN BuyPENN NATL GAMING INC$4,925,789
+155.6%
67,755
+7.4%
0.09%
+152.9%
XLNX SellXILINX INC$4,889,064
+2.1%
46,902
-3.6%
0.08%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$4,864,320
-9.9%
30,402
-8.7%
0.08%
-11.5%
TWTR SellTWITTER INC$4,785,219
+44.0%
107,533
-3.6%
0.08%
+42.4%
IWD SellISHARES TRrus 1000 val etf$4,796,078
-41.0%
40,600
-43.8%
0.08%
-41.7%
EXC SellEXELON CORP$4,756,902
-5.6%
133,023
-4.2%
0.08%
-6.7%
RMD SellRESMED INC$4,719,639
-14.1%
27,531
-3.8%
0.08%
-15.5%
IQV BuyIQVIA HLDGS INC$4,700,369
+12.5%
29,819
+1.2%
0.08%
+10.8%
COP SellCONOCOPHILLIPS$4,702,163
-25.2%
143,184
-4.3%
0.08%
-26.8%
FAST SellFASTENAL CO$4,675,833
+1.2%
103,700
-3.9%
0.08%0.0%
CLX SellCLOROX CO DEL$4,699,822
-7.4%
22,362
-3.4%
0.08%
-8.9%
DOW SellDOW INC$4,654,562
+10.5%
98,928
-4.3%
0.08%
+8.0%
ALGN SellALIGN TECHNOLOGY INC$4,640,328
+14.7%
14,175
-3.8%
0.08%
+12.5%
SQ SellSQUARE INCcl a$4,657,545
+54.4%
28,653
-0.3%
0.08%
+50.0%
SRE SellSEMPRA ENERGY$4,627,994
-4.4%
39,101
-5.3%
0.08%
-5.8%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$4,608,088
+29.1%
13,600
+23.6%
0.08%
+28.6%
PAYX SellPAYCHEX INC$4,597,544
+1.4%
57,635
-3.7%
0.08%0.0%
AZO SellAUTOZONE INC$4,604,572
+0.2%
3,910
-4.0%
0.08%
-2.4%
EQR SellEQUITY RESIDENTIALsh ben int$4,587,208
-16.4%
89,367
-4.2%
0.08%
-17.5%
MCHP SellMICROCHIP TECHNOLOGY INC.$4,511,781
-3.5%
43,906
-1.1%
0.08%
-4.8%
COF SellCAPITAL ONE FINL CORP$4,474,004
+10.2%
62,260
-4.0%
0.08%
+8.3%
GD SellGENERAL DYNAMICS CORP$4,451,494
-11.2%
32,157
-4.2%
0.08%
-12.4%
CHD SellCHURCH & DWIGHT INC$4,444,290
+16.9%
47,426
-3.5%
0.08%
+16.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$4,340,081
+15.4%
4,494
-3.7%
0.08%
+13.4%
MCK SellMCKESSON CORP$4,324,331
-6.6%
29,036
-3.8%
0.08%
-7.3%
TROW SellPRICE T ROWE GROUP INC$4,327,810
-0.7%
33,753
-4.4%
0.08%
-1.3%
A SellAGILENT TECHNOLOGIES INC$4,350,110
+9.3%
43,096
-4.3%
0.08%
+7.0%
STZ SellCONSTELLATION BRANDS INCcl a$4,314,574
+3.8%
22,767
-4.2%
0.08%
+1.4%
CERN SellCERNER CORP$4,231,495
+1.6%
58,535
-3.7%
0.07%0.0%
RUN BuySUNRUN INC$4,239,467
+501.5%
55,008
+53.9%
0.07%
+469.2%
CMI SellCUMMINS INC$4,195,749
+16.8%
19,870
-4.2%
0.07%
+14.1%
WEC SellWEC ENERGY GROUP INC$4,173,192
+5.9%
43,067
-4.2%
0.07%
+4.3%
ROK SellROCKWELL AUTOMATION INC$4,162,245
-0.5%
18,861
-4.0%
0.07%
-1.4%
CPRT SellCOPART INC$4,117,435
+21.3%
39,154
-3.9%
0.07%
+20.0%
EXR SellEXTRA SPACE STORAGE INC$4,097,289
+13.0%
38,296
-2.4%
0.07%
+12.5%
VTR SellVENTAS INC$4,062,609
+12.0%
96,821
-2.3%
0.07%
+10.9%
MKC SellMCCORMICK & CO INC$4,018,646
+4.0%
20,704
-3.9%
0.07%
+1.4%
ALL SellALLSTATE CORP$4,015,918
-7.5%
42,659
-4.7%
0.07%
-9.1%
PCAR SellPACCAR INC$3,927,315
+9.1%
46,052
-4.2%
0.07%
+7.8%
CARR SellCARRIER GLOBAL CORPORATION$3,933,521
+31.9%
128,799
-4.1%
0.07%
+30.2%
ES SellEVERSOURCE ENERGY$3,909,388
-2.1%
46,791
-2.5%
0.07%
-4.2%
MET SellMETLIFE INC$3,913,332
-2.5%
105,282
-4.2%
0.07%
-4.2%
WST SellWEST PHARMACEUTICAL SVSC INC$3,863,994
+16.5%
14,056
-3.7%
0.07%
+15.3%
PPG SellPPG INDS INC$3,887,393
+10.2%
31,843
-4.3%
0.07%
+7.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$3,848,269
+9.3%
28,267
-4.1%
0.07%
+8.1%
BK SellBANK NEW YORK MELLON CORP$3,809,405
-14.1%
110,932
-3.3%
0.07%
-15.2%
HSY SellHERSHEY CO$3,778,012
+6.2%
26,357
-3.9%
0.07%
+4.8%
BBY SellBEST BUY INC$3,758,486
+23.5%
33,772
-3.1%
0.07%
+22.2%
YUM SellYUM BRANDS INC$3,790,502
+0.7%
41,517
-4.2%
0.07%
-1.5%
FLT SellFLEETCOR TECHNOLOGIES INC$3,789,600
-8.9%
15,916
-3.7%
0.07%
-10.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$3,790,327
+7.0%
69,028
-4.2%
0.07%
+4.8%
PEAK SellHEALTHPEAK PROPERTIES INC$3,772,221
-3.7%
138,940
-2.3%
0.07%
-5.7%
MSI SellMOTOROLA SOLUTIONS INC$3,709,968
+7.0%
23,659
-4.4%
0.06%
+4.8%
TRV SellTRAVELERS COMPANIES INC$3,738,722
-9.0%
34,557
-4.1%
0.06%
-11.0%
TDG BuyTRANSDIGM GROUP INC$3,734,918
+9.1%
7,861
+1.6%
0.06%
+6.6%
VNQ BuyVANGUARD INDEX FDSreal estate etf$3,663,744
+21.5%
46,400
+20.8%
0.06%
+20.8%
ALXN SellALEXION PHARMACEUTICALS INC$3,579,142
-2.9%
31,278
-4.8%
0.06%
-3.1%
CZR NewCAESARS ENTERTAINMENT INC NE$3,630,22164,756
+100.0%
0.06%
KR SellKROGER CO$3,598,461
-4.9%
106,118
-5.1%
0.06%
-6.0%
HYG  ISHARES TRiboxx hi yd etf$3,603,297
+2.6%
43,2050.0%0.06%
+1.6%
HPQ SellHP INC$3,582,615
+0.8%
188,658
-7.5%
0.06%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$3,543,475
+7.9%
24,458
-4.2%
0.06%
+6.9%
ADM SellARCHER DANIELS MIDLAND CO$3,524,686
+11.6%
75,816
-4.2%
0.06%
+10.7%
F SellFORD MTR CO DEL$3,551,605
+4.9%
533,274
-4.2%
0.06%
+3.3%
DLTR SellDOLLAR TREE INC$3,541,982
-5.4%
38,778
-4.0%
0.06%
-6.1%
DRE SellDUKE REALTY CORP$3,521,994
+2.4%
95,447
-1.8%
0.06%
+1.6%
ED SellCONSOLIDATED EDISON INC$3,553,282
+3.7%
45,672
-4.1%
0.06%
+1.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$3,530,397
-20.7%
98,285
-6.4%
0.06%
-21.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$3,500,020
+14.0%
21,184
-3.7%
0.06%
+13.0%
VRSN SellVERISIGN INC$3,510,310
-5.3%
17,136
-4.4%
0.06%
-7.6%
SWK SellSTANLEY BLACK & DECKER INC$3,517,794
+14.9%
21,688
-1.3%
0.06%
+13.0%
PH SellPARKER-HANNIFIN CORP$3,505,136
+5.8%
17,323
-4.2%
0.06%
+3.4%
MAA SellMID-AMER APT CMNTYS INC$3,421,569
-1.2%
29,509
-2.3%
0.06%
-1.6%
MKTX SellMARKETAXESS HLDGS INC$3,448,666
-7.5%
7,161
-3.8%
0.06%
-9.1%
FTV BuyFORTIVE CORP$3,445,912
+20.5%
45,216
+7.0%
0.06%
+17.6%
PRU SellPRUDENTIAL FINL INC$3,426,015
-0.1%
53,936
-4.2%
0.06%
-1.6%
OTIS SellOTIS WORLDWIDE CORP$3,428,793
+5.1%
54,931
-4.3%
0.06%
+3.4%
EFX SellEQUIFAX INC$3,372,879
-12.3%
21,497
-3.9%
0.06%
-13.2%
ESS SellESSEX PPTY TR INC$3,377,890
-14.7%
16,823
-2.6%
0.06%
-15.7%
MAR SellMARRIOTT INTL INC NEWcl a$3,290,664
+2.3%
35,544
-5.3%
0.06%
+1.8%
DHI SellD R HORTON INC$3,339,518
+30.6%
44,156
-4.3%
0.06%
+28.9%
AFL SellAFLAC INC$3,324,426
-9.7%
91,456
-10.4%
0.06%
-10.8%
GLW SellCORNING INC$3,323,775
+20.0%
102,554
-4.1%
0.06%
+18.4%
AKAM SellAKAMAI TECHNOLOGIES INC$3,244,681
-0.7%
29,353
-3.8%
0.06%
-1.7%
CDW SellCDW CORP$3,246,554
-1.0%
27,161
-3.8%
0.06%
-1.7%
SWKS SellSKYWORKS SOLUTIONS INC$3,273,605
+9.0%
22,499
-4.2%
0.06%
+7.5%
KMI SellKINDER MORGAN INC DEL$3,276,426
-22.1%
265,728
-4.2%
0.06%
-24.0%
AIG SellAMERICAN INTL GROUP INC$3,237,913
-15.4%
117,614
-4.2%
0.06%
-16.2%
WMB SellWILLIAMS COS INC$3,256,221
-1.0%
165,711
-4.2%
0.06%
-1.7%
ODFL SellOLD DOMINION FREIGHT LINE IN$3,200,475
+3.7%
17,690
-2.8%
0.06%
+1.8%
TSCO SellTRACTOR SUPPLY CO$3,197,629
+4.9%
22,308
-3.6%
0.06%
+3.7%
UBER SellUBER TECHNOLOGIES INC$3,233,113
+15.7%
88,627
-1.4%
0.06%
+12.0%
POOL SellPOOL CORP$3,203,890
+17.7%
9,577
-4.3%
0.06%
+16.7%
DPZ SellDOMINOS PIZZA INC$3,180,244
+11.0%
7,478
-3.6%
0.06%
+9.8%
HLT SellHILTON WORLDWIDE HLDGS INC$3,149,758
+11.2%
36,917
-4.3%
0.06%
+10.0%
INCY SellINCYTE CORP$3,156,605
-15.6%
35,175
-2.2%
0.06%
-16.7%
VFC SellV F CORP$3,106,877
+10.3%
44,226
-4.3%
0.05%
+8.0%
PSX SellPHILLIPS 66$3,055,450
-31.0%
58,940
-4.3%
0.05%
-32.9%
FCX SellFREEPORT-MCMORAN INCcl b$3,061,483
+29.4%
195,747
-4.3%
0.05%
+26.2%
FTNT SellFORTINET INC$3,006,982
-17.5%
25,524
-3.8%
0.05%
-18.5%
DTE SellDTE ENERGY CO$3,023,826
+2.5%
26,285
-4.2%
0.05%
+1.9%
LEN SellLENNAR CORPcl a$3,055,159
+26.9%
37,404
-4.2%
0.05%
+23.3%
FDS SellFACTSET RESH SYS INC$3,050,422
-2.5%
9,109
-4.3%
0.05%
-3.6%
LUV BuySOUTHWEST AIRLS CO$3,019,200
+13.9%
80,512
+3.8%
0.05%
+12.8%
AME SellAMETEK INC$3,044,920
+6.5%
30,633
-4.3%
0.05%
+3.9%
LHCG SellLHC GROUP INC$2,977,753
+18.9%
14,009
-2.5%
0.05%
+18.2%
BXP SellBOSTON PROPERTIES INC$2,958,332
-14.8%
36,841
-4.1%
0.05%
-16.1%
HOLX SellHOLOGIC INC$3,000,389
+12.2%
45,139
-3.8%
0.05%
+10.6%
SLB SellSCHLUMBERGER LTD$2,948,838
-19.0%
189,514
-4.2%
0.05%
-20.0%
DOCU SellDOCUSIGN INC$2,973,325
+23.2%
13,814
-1.4%
0.05%
+20.9%
PAYC SellPAYCOM SOFTWARE INC$2,915,636
-2.6%
9,366
-3.1%
0.05%
-3.8%
CTVA SellCORTEVA INC$2,944,843
+3.0%
102,216
-4.2%
0.05%0.0%
LULU SellLULULEMON ATHLETICA INC$2,899,444
+2.9%
8,803
-2.5%
0.05%
+2.0%
VEEV SellVEEVA SYS INC$2,910,035
+16.9%
10,349
-2.5%
0.05%
+15.9%
FICO SellFAIR ISAAC CORP$2,945,331
-2.9%
6,924
-4.6%
0.05%
-5.6%
EGP SellEASTGROUP PPTY INC$2,896,992
+5.0%
22,400
-3.7%
0.05%
+4.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,906,904
+0.7%
22,022
-3.7%
0.05%0.0%
WY SellWEYERHAEUSER CO MTN BE$2,905,732
+21.6%
101,884
-4.2%
0.05%
+21.4%
MASI SellMASIMO CORP$2,850,897
+0.3%
12,077
-3.1%
0.05%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$2,861,630
+65.1%
12,006
-3.9%
0.05%
+61.3%
GNRC SellGENERAC HLDGS INC$2,850,962
+51.7%
14,723
-4.5%
0.05%
+51.5%
PPL SellPPL CORP$2,856,506
+0.8%
104,980
-4.2%
0.05%0.0%
MPW SellMEDICAL PPTYS TRUST INC$2,860,221
-9.0%
162,236
-3.0%
0.05%
-10.7%
MPWR SellMONOLITHIC PWR SYS INC$2,879,144
+13.8%
10,297
-3.6%
0.05%
+11.1%
GWW SellGRAINGER W W INC$2,857,014
+11.9%
8,008
-1.5%
0.05%
+11.1%
STT SellSTATE STR CORP$2,853,417
-10.5%
48,094
-4.1%
0.05%
-12.3%
WDAY SellWORKDAY INCcl a$2,860,368
+11.9%
13,296
-2.5%
0.05%
+11.1%
EOG SellEOG RES INC$2,824,848
-32.1%
78,599
-4.2%
0.05%
-33.8%
MXIM SellMAXIM INTEGRATED PRODS INC$2,779,447
+7.1%
41,110
-4.0%
0.05%
+6.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$2,822,737
-6.0%
28,576
-4.1%
0.05%
-7.5%
DECK SellDECKERS OUTDOOR CORP$2,771,906
+6.7%
12,599
-4.7%
0.05%
+4.3%
AJG SellGALLAGHER ARTHUR J & CO$2,721,219
+4.5%
25,774
-3.5%
0.05%
+4.3%
CHDN SellCHURCHILL DOWNS INC$2,719,903
+15.9%
16,603
-5.8%
0.05%
+14.3%
ETSY SellETSY INC$2,756,866
-13.4%
22,666
-24.4%
0.05%
-14.3%
TFX SellTELEFLEX INCORPORATED$2,683,531
-10.1%
7,883
-3.9%
0.05%
-11.3%
ETR SellENTERGY CORP NEW$2,694,007
+0.6%
27,342
-4.2%
0.05%
-2.1%
DAL BuyDELTA AIR LINES INC DEL$2,662,417
+15.3%
87,064
+5.7%
0.05%
+14.6%
RH SellRH$2,673,749
+35.0%
6,988
-12.2%
0.05%
+34.3%
AEE SellAMEREN CORP$2,665,787
+7.7%
33,710
-4.2%
0.05%
+6.8%
CAH SellCARDINAL HEALTH INC$2,662,206
-13.4%
56,703
-3.8%
0.05%
-14.5%
CGNX SellCOGNEX CORP$2,678,409
+4.6%
41,143
-4.0%
0.05%
+4.4%
CRL SellCHARLES RIV LABS INTL INC$2,629,990
+24.3%
11,614
-4.3%
0.05%
+21.1%
MPC SellMARATHON PETE CORP$2,604,101
-24.8%
88,756
-4.2%
0.05%
-24.6%
CPT SellCAMDEN PPTY TRsh ben int$2,656,142
-5.5%
29,851
-3.1%
0.05%
-8.0%
RSG SellREPUBLIC SVCS INC$2,650,207
+9.0%
28,390
-4.2%
0.05%
+7.0%
KHC SellKRAFT HEINZ CO$2,648,898
-7.0%
88,444
-1.0%
0.05%
-9.8%
TYL SellTYLER TECHNOLOGIES INC$2,660,558
-2.3%
7,633
-2.8%
0.05%
-4.2%
EIX SellEDISON INTL$2,603,821
-10.3%
51,216
-4.2%
0.05%
-11.5%
CSGP SellCOSTAR GROUP INC$2,563,349
+18.0%
3,021
-1.2%
0.04%
+15.4%
BJ SellBJS WHSL CLUB HLDGS INC$2,592,886
+10.5%
62,404
-0.9%
0.04%
+7.1%
K SellKELLOGG CO$2,548,980
-5.2%
39,464
-3.0%
0.04%
-6.2%
LH SellLABORATORY CORP AMER HLDGS$2,559,342
+8.8%
13,594
-4.0%
0.04%
+7.1%
BLD SellTOPBUILD CORP$2,566,153
+42.8%
15,034
-4.8%
0.04%
+40.6%
CTXS BuyCITRIX SYS INC$2,559,065
-6.4%
18,583
+0.5%
0.04%
-6.2%
EXPD SellEXPEDITORS INTL WASH INC$2,572,488
+14.8%
28,419
-3.5%
0.04%
+12.5%
DAR SellDARLING INGREDIENTS INC$2,600,970
+35.1%
72,189
-7.7%
0.04%
+32.4%
FRC SellFIRST REP BK SAN FRANCISCO C$2,530,083
-1.2%
23,199
-4.0%
0.04%
-2.2%
AMP SellAMERIPRISE FINL INC$2,493,192
-3.4%
16,178
-6.0%
0.04%
-4.3%
TER SellTERADYNE INC$2,513,399
-29.0%
31,631
-24.5%
0.04%
-30.2%
CONE SellCYRUSONE INC$2,513,377
-5.4%
35,890
-1.7%
0.04%
-6.4%
BFB SellBROWN FORMAN CORPcl b$2,496,331
+13.7%
33,143
-3.9%
0.04%
+12.8%
CABO SellCABLE ONE INC$2,456,715
+5.1%
1,303
-1.1%
0.04%
+4.9%
NDSN SellNORDSON CORP$2,435,922
-0.1%
12,699
-1.2%
0.04%0.0%
UDR SellUDR INC$2,481,686
-14.7%
76,102
-2.2%
0.04%
-17.3%
LVS SellLAS VEGAS SANDS CORP$2,448,064
-3.3%
52,466
-5.7%
0.04%
-4.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$2,487,236
-5.0%
9,852
-3.7%
0.04%
-6.5%
RPM SellRPM INTL INC$2,486,608
+5.6%
30,017
-4.4%
0.04%
+2.4%
MOH SellMOLINA HEALTHCARE INC$2,411,186
-1.9%
13,173
-4.6%
0.04%
-4.5%
CMS SellCMS ENERGY CORP$2,399,043
+0.7%
39,066
-4.2%
0.04%0.0%
ENPH BuyENPHASE ENERGY INC$2,382,804
+122.5%
28,851
+28.1%
0.04%
+121.1%
VLO SellVALERO ENERGY CORP$2,411,148
-29.5%
55,659
-4.2%
0.04%
-31.1%
ABMD SellABIOMED INC$2,381,608
+10.4%
8,596
-3.8%
0.04%
+10.5%
CAG SellCONAGRA BRANDS INC$2,380,357
-2.5%
66,658
-4.0%
0.04%
-2.3%
VMC SellVULCAN MATLS CO$2,394,585
+12.0%
17,667
-4.3%
0.04%
+10.5%
DFS SellDISCOVER FINL SVCS$2,383,078
+10.4%
41,244
-4.3%
0.04%
+10.5%
TTEK SellTETRA TECH INC NEW$2,318,167
+14.3%
24,274
-5.3%
0.04%
+13.9%
HR SellHEALTHCARE RLTY TR$2,347,402
-1.6%
77,935
-4.3%
0.04%
-2.4%
COO SellCOOPER COS INC$2,343,658
+13.9%
6,952
-4.2%
0.04%
+10.8%
TSN SellTYSON FOODS INCcl a$2,355,230
-4.7%
39,597
-4.3%
0.04%
-6.8%
ABC SellAMERISOURCEBERGEN CORP$2,330,829
-8.4%
24,049
-4.7%
0.04%
-8.9%
ULTA SellULTA BEAUTY INC$2,333,424
+5.8%
10,418
-3.9%
0.04%
+5.1%
TWLO BuyTWILIO INCcl a$2,295,713
+17.1%
9,291
+4.0%
0.04%
+14.3%
KSU SellKANSAS CITY SOUTHERN$2,278,458
+15.2%
12,600
-4.9%
0.04%
+14.3%
NLOK BuyNORTONLIFELOCK INC$2,296,693
+5.8%
110,206
+0.7%
0.04%
+2.6%
TECH SellBIO-TECHNE CORP$2,263,014
-10.0%
9,135
-4.0%
0.04%
-11.1%
LAD BuyLITHIA MTRS INCcl a$2,287,378
+128.7%
10,035
+51.8%
0.04%
+122.2%
CDAY BuyCERIDIAN HCM HLDG INC$2,296,678
+19.8%
27,788
+14.9%
0.04%
+17.6%
SPLK SellSPLUNK INC$2,317,385
-7.7%
12,318
-2.5%
0.04%
-11.1%
TRMB SellTRIMBLE INC$2,242,781
+7.3%
46,053
-4.9%
0.04%
+5.4%
VAR SellVARIAN MED SYS INC$2,224,476
+34.9%
12,933
-3.9%
0.04%
+34.5%
INVH BuyINVITATION HOMES INC$2,245,190
+4.6%
80,214
+2.8%
0.04%
+2.6%
IRM SellIRON MTN INC NEW$2,259,522
+0.3%
84,342
-2.3%
0.04%
-2.5%
JKHY SellHENRY JACK & ASSOC INC$2,236,263
-15.1%
13,754
-3.9%
0.04%
-17.0%
NTRS SellNORTHERN TR CORP$2,189,554
-5.9%
28,082
-4.2%
0.04%
-7.3%
GGG SellGRACO INC$2,171,606
+21.8%
35,397
-4.7%
0.04%
+18.8%
DOC SellPHYSICIANS RLTY TR$2,168,829
+1.4%
121,096
-0.8%
0.04%0.0%
IP SellINTERNATIONAL PAPER CO$2,175,336
+10.3%
53,659
-4.2%
0.04%
+8.6%
FE SellFIRSTENERGY CORP$2,124,483
-29.1%
73,998
-4.2%
0.04%
-30.2%
IT SellGARTNER INC$2,101,159
-1.0%
16,816
-3.9%
0.04%
-2.6%
ANET SellARISTA NETWORKS INC$2,100,753
-4.3%
10,152
-2.8%
0.04%
-5.1%
CBRE SellCBRE GROUP INCcl a$2,099,747
-0.6%
44,704
-4.3%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC$2,097,342
-3.4%
18,319
-3.9%
0.04%
-5.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,108,655
+94.4%
20,407
+48.8%
0.04%
+94.7%
TTC SellTORO CO$2,121,417
+20.8%
25,270
-4.5%
0.04%
+19.4%
VIAC SellVIACOMCBS INCcl b$2,143,605
+19.2%
76,530
-0.7%
0.04%
+15.6%
DOV SellDOVER CORP$2,100,279
+7.4%
19,386
-4.3%
0.04%
+5.7%
FITB SellFIFTH THIRD BANCORP$2,072,347
+5.9%
97,202
-4.2%
0.04%
+2.9%
XYL SellXYLEM INC$2,037,050
+24.0%
24,216
-4.3%
0.04%
+24.1%
PKI SellPERKINELMER INC$2,045,060
+23.0%
16,294
-3.9%
0.04%
+20.0%
KMX SellCARMAX INC$2,063,380
-1.6%
22,450
-4.1%
0.04%
-2.7%
PTC SellPTC INC$2,086,447
+1.8%
25,223
-4.3%
0.04%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$2,085,830
-2.4%
69,667
-3.1%
0.04%
-5.3%
BRO SellBROWN & BROWN INC$1,989,752
+5.3%
43,953
-5.2%
0.04%
+2.9%
FMC SellF M C CORP$1,985,707
+1.9%
18,749
-4.1%
0.04%0.0%
TREX BuyTREX CO INC$2,000,719
+5.1%
27,943
+91.0%
0.04%
+2.9%
QDEL SellQUIDEL CORP$2,005,133
-6.5%
9,140
-4.6%
0.04%
-7.9%
CHRW SellC H ROBINSON WORLDWIDE INC$1,997,712
+24.0%
19,549
-4.0%
0.04%
+20.7%
NVR SellNVR INC$1,976,230
+20.6%
484
-3.8%
0.04%
+20.7%
MLM SellMARTIN MARIETTA MATLS INC$1,954,900
+9.0%
8,306
-4.3%
0.03%
+6.2%
SAM SellBOSTON BEER INCcl a$1,929,258
+52.0%
2,184
-7.7%
0.03%
+47.8%
MYOK SellMYOKARDIA INC$1,972,559
+35.5%
14,469
-3.9%
0.03%
+30.8%
SLAB SellSILICON LABORATORIES INC$1,927,156
-7.1%
19,695
-4.8%
0.03%
-8.1%
MAS SellMASCO CORP$1,925,305
+4.3%
34,923
-5.0%
0.03%
+3.0%
STOR SellSTORE CAP CORP$1,924,215
+14.5%
70,150
-0.6%
0.03%
+13.3%
SUI SellSUN CMNTYS INC$1,972,618
+3.4%
14,029
-0.2%
0.03%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,958,670
-4.9%
45,487
-4.6%
0.03%
-8.1%
QRVO SellQORVO INC$1,966,112
+11.1%
15,240
-4.9%
0.03%
+9.7%
HST SellHOST HOTELS & RESORTS INC$1,973,405
-2.3%
182,892
-2.3%
0.03%
-5.6%
SYF SellSYNCHRONY FINANCIAL$1,916,848
+14.1%
73,246
-3.4%
0.03%
+10.0%
MTCH NewMATCH GROUP INC NEW$1,876,18116,956
+100.0%
0.03%
MMS SellMAXIMUS INC$1,907,955
-9.1%
27,890
-6.4%
0.03%
-10.8%
STAG SellSTAG INDL INC$1,885,319
+0.3%
61,834
-3.5%
0.03%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,872,021
+96.2%
7,862
-4.5%
0.03%
+94.1%
OLED SellUNIVERSAL DISPLAY CORP$1,871,563
+16.2%
10,355
-3.8%
0.03%
+13.8%
CCMP SellCABOT MICROELECTRONICS CORP$1,883,235
-2.5%
13,187
-4.8%
0.03%
-2.9%
GPC SellGENUINE PARTS CO$1,866,855
+4.8%
19,616
-4.2%
0.03%
+3.1%
OKTA SellOKTA INCcl a$1,905,190
+4.1%
8,909
-2.5%
0.03%
+3.1%
CTLT SellCATALENT INC$1,873,213
-18.5%
21,868
-30.2%
0.03%
-19.5%
HRL SellHORMEL FOODS CORP$1,870,971
-2.9%
38,269
-4.1%
0.03%
-2.9%
PXD SellPIONEER NAT RES CO$1,901,239
-16.0%
22,110
-4.6%
0.03%
-17.5%
NVAX SellNOVAVAX INC$1,914,653
+29.8%
17,671
-0.1%
0.03%
+26.9%
NDAQ SellNASDAQ INC$1,904,214
-1.6%
15,518
-4.2%
0.03%
-2.9%
NNN SellNATIONAL RETAIL PROPERTIES I$1,837,692
-4.9%
53,251
-2.3%
0.03%
-5.9%
IIVI BuyII-VI INC$1,859,108
-7.6%
45,836
+7.6%
0.03%
-11.1%
IEX SellIDEX CORP$1,855,657
+10.6%
10,173
-4.1%
0.03%
+6.7%
CHE SellCHEMED CORP NEW$1,831,094
+1.8%
3,812
-4.4%
0.03%0.0%
AMED SellAMEDISYS INC$1,837,770
+13.9%
7,773
-4.4%
0.03%
+10.3%
NUE SellNUCOR CORP$1,848,097
+4.0%
41,197
-4.0%
0.03%0.0%
WING BuyWINGSTOP INC$1,839,992
+47.0%
13,465
+49.5%
0.03%
+45.5%
SGEN SellSEATTLE GENETICS INC$1,844,378
+12.2%
9,425
-2.5%
0.03%
+10.3%
PANW SellPALO ALTO NETWORKS INC$1,793,283
+0.5%
7,327
-5.7%
0.03%
-3.1%
LII SellLENNOX INTL INC$1,746,340
+11.2%
6,406
-5.0%
0.03%
+10.7%
RGLD SellROYAL GOLD INC$1,774,671
-7.8%
14,768
-4.6%
0.03%
-8.8%
VICI BuyVICI PPTYS INC$1,784,954
+31.5%
76,378
+13.6%
0.03%
+29.2%
TXRH SellTEXAS ROADHOUSE INC$1,785,038
+9.7%
29,364
-5.1%
0.03%
+6.9%
HQY BuyHEALTHEQUITY INC$1,776,991
-9.0%
34,592
+3.9%
0.03%
-11.4%
EXPE SellEXPEDIA GROUP INC$1,777,044
+7.1%
19,381
-4.0%
0.03%
+6.9%
DRI SellDARDEN RESTAURANTS INC$1,770,103
+27.4%
17,571
-4.1%
0.03%
+24.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,787,403
-4.2%
14,597
-4.2%
0.03%
-6.1%
SJM SellSMUCKER J M CO$1,790,098
+4.6%
15,496
-4.2%
0.03%
+3.3%
IR BuyINGERSOLL RAND INC$1,756,504
+28.7%
49,340
+1.7%
0.03%
+29.2%
RGEN SellREPLIGEN CORP$1,778,447
+16.8%
12,054
-2.1%
0.03%
+14.8%
MRTX SellMIRATI THERAPEUTICS INC$1,781,218
+39.7%
10,727
-4.0%
0.03%
+34.8%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,781,853
+49.6%
33,953
-5.2%
0.03%
+47.6%
LNT SellALLIANT ENERGY CORP$1,760,129
+3.4%
34,078
-4.2%
0.03%
+3.3%
HIG SellHARTFORD FINL SVCS GROUP INC$1,801,680
-8.4%
48,879
-4.2%
0.03%
-11.4%
CE SellCELANESE CORP DEL$1,694,916
+19.1%
15,774
-4.3%
0.03%
+20.0%
TIF SellTIFFANY & CO NEW$1,700,215
-9.9%
14,676
-5.2%
0.03%
-9.1%
REXR BuyREXFORD INDL RLTY INC$1,739,383
+140.5%
38,011
+117.7%
0.03%
+130.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,711,147
+132.3%
52,457
+47.4%
0.03%
+130.8%
COR BuyCORESITE RLTY CORP$1,731,963
-0.5%
14,569
+1.4%
0.03%
-3.2%
AAN SellAARONS INC$1,744,367
+17.5%
30,792
-5.8%
0.03%
+15.4%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,741,962
-7.6%
28,417
-5.8%
0.03%
-9.1%
FFIN SellFIRST FINL BANKSHARES$1,722,494
-6.1%
61,716
-2.8%
0.03%
-9.1%
FIVE SellFIVE BELOW INC$1,700,149
+13.5%
13,387
-4.4%
0.03%
+11.1%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,646,028
-7.7%
175,670
-4.1%
0.03%
-9.4%
WTRG SellESSENTIAL UTILS INC$1,653,712
-9.5%
41,086
-5.0%
0.03%
-9.4%
URI SellUNITED RENTALS INC$1,677,992
+12.1%
9,616
-4.3%
0.03%
+7.4%
RNG SellRINGCENTRAL INCcl a$1,649,582
-4.7%
6,007
-1.1%
0.03%
-6.5%
KRC SellKILROY RLTY CORP$1,683,036
-15.0%
32,391
-4.0%
0.03%
-17.1%
PHM BuyPULTE GROUP INC$1,655,701
+37.2%
35,768
+0.9%
0.03%
+38.1%
AES SellAES CORP$1,642,758
+19.7%
90,710
-4.2%
0.03%
+20.8%
OGS SellONE GAS INC$1,661,554
-13.6%
24,077
-3.5%
0.03%
-14.7%
TTD SellTHE TRADE DESK INC$1,661,134
+27.0%
3,202
-0.5%
0.03%
+26.1%
VAC SellMARRIOTT VACTINS WORLDWID CO$1,652,833
+8.2%
18,201
-2.1%
0.03%
+7.4%
J SellJACOBS ENGR GROUP INC$1,639,339
+4.8%
17,671
-4.2%
0.03%
+3.6%
AVY SellAVERY DENNISON CORP$1,683,908
+7.6%
13,172
-4.0%
0.03%
+3.6%
SIVB SellSVB FINANCIAL GROUP$1,673,993
+7.3%
6,957
-3.9%
0.03%
+3.6%
WAT SellWATERS CORP$1,679,130
+3.9%
8,581
-4.2%
0.03%0.0%
EME SellEMCOR GROUP INC$1,682,390
-3.7%
24,847
-6.0%
0.03%
-6.5%
LDOS SellLEIDOS HOLDINGS INC$1,676,555
-8.8%
18,806
-4.1%
0.03%
-12.1%
CINF SellCINCINNATI FINL CORP$1,575,696
+15.7%
20,209
-5.0%
0.03%
+16.7%
WPC BuyWP CAREY INC$1,617,662
-3.2%
24,826
+0.5%
0.03%
-6.7%
MUSA SellMURPHY USA INC$1,578,875
+7.4%
12,309
-5.7%
0.03%
+7.7%
MTB SellM & T BK CORP$1,611,943
-15.2%
17,504
-4.2%
0.03%
-17.6%
JBHT SellHUNT J B TRANS SVCS INC$1,584,173
-0.3%
12,535
-5.0%
0.03%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$1,626,466
-10.6%
25,776
-2.2%
0.03%
-12.5%
SBRA SellSABRA HEALTH CARE REIT INC$1,626,947
-9.0%
118,023
-4.7%
0.03%
-12.5%
NTAP SellNETAPP INC$1,615,942
-4.9%
36,860
-3.8%
0.03%
-6.7%
ATO SellATMOS ENERGY CORP$1,605,147
-7.4%
16,792
-3.5%
0.03%
-9.7%
KEY SellKEYCORP$1,588,301
-6.2%
133,135
-4.2%
0.03%
-6.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,594,044
+28.2%
18,424
-5.2%
0.03%
+27.3%
MRNA BuyMODERNA INC$1,564,849
+14.2%
22,118
+3.6%
0.03%
+12.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,559,862
+8.3%
12,791
+1.3%
0.03%
+3.8%
PEN SellPENUMBRA INC$1,566,897
+5.8%
8,061
-2.6%
0.03%
+3.8%
WHR SellWHIRLPOOL CORP$1,558,836
+36.2%
8,477
-4.1%
0.03%
+35.0%
QTS SellQTS RLTY TR INC$1,571,215
-4.8%
24,932
-3.1%
0.03%
-6.9%
RLI SellRLI CORP$1,525,561
-4.2%
18,220
-6.0%
0.03%
-3.6%
FR SellFIRST INDL RLTY TR INC$1,554,110
+0.3%
39,048
-3.1%
0.03%0.0%
OKE SellONEOK INC NEW$1,572,388
-24.5%
60,523
-3.4%
0.03%
-27.0%
KBH SellKB HOME$1,523,507
+18.4%
39,685
-5.4%
0.03%
+17.4%
REG SellREGENCY CTRS CORP$1,564,561
-24.3%
41,151
-8.6%
0.03%
-27.0%
EXEL SellEXELIXIS INC$1,543,064
-1.4%
63,111
-4.2%
0.03%
-3.6%
EVRG SellEVERGY INC$1,572,981
-17.9%
30,952
-4.2%
0.03%
-20.6%
ROKU BuyROKU INC$1,547,971
+64.4%
8,199
+1.4%
0.03%
+58.8%
LANC SellLANCASTER COLONY CORP$1,527,667
+8.1%
8,544
-6.3%
0.03%
+8.0%
CPB BuyCAMPBELL SOUP CO$1,539,762
+6.3%
31,833
+9.1%
0.03%
+3.8%
RAMP SellLIVERAMP HLDGS INC$1,539,433
+14.0%
29,736
-6.4%
0.03%
+12.5%
DNKN SellDUNKIN BRANDS GROUP INC$1,568,331
+20.0%
19,147
-4.5%
0.03%
+17.4%
TDY SellTELEDYNE TECHNOLOGIES INC$1,522,200
-4.1%
4,907
-3.9%
0.03%
-3.6%
SMTC SellSEMTECH CORP$1,545,055
-4.2%
29,174
-5.6%
0.03%
-6.9%
SF SellSTIFEL FINL CORP$1,524,940
+0.6%
30,161
-5.6%
0.03%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$1,478,487
+11.0%
9,669
-2.4%
0.03%
+8.3%
BKH SellBLACK HILLS CORP$1,516,067
-10.8%
28,343
-5.6%
0.03%
-13.3%
LYV SellLIVE NATION ENTERTAINMENT IN$1,467,476
+16.8%
27,236
-3.9%
0.03%
+18.2%
CFG SellCITIZENS FINL GROUP INC$1,472,535
-4.0%
58,249
-4.2%
0.03%
-3.7%
PRAH SellPRA HEALTH SCIENCES INC$1,505,572
-0.2%
14,842
-4.2%
0.03%
-3.7%
KBR SellKBR INC$1,464,245
-3.6%
65,485
-2.8%
0.03%
-3.7%
ROL SellROLLINS INC$1,483,343
+26.4%
27,373
-1.2%
0.03%
+23.8%
HES SellHESS CORP$1,493,945
-21.4%
36,500
-0.5%
0.03%
-23.5%
LSI SellLIFE STORAGE INC$1,516,204
+7.4%
14,403
-3.1%
0.03%
+4.0%
ASGN SellASGN INC$1,475,355
-9.9%
23,212
-5.5%
0.03%
-10.3%
LPX SellLOUISIANA PAC CORP$1,478,953
+7.5%
50,117
-6.5%
0.03%
+8.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,475,510
-3.2%
42,254
-3.1%
0.03%
-3.7%
WAB SellWABTEC$1,513,461
+2.0%
24,458
-5.1%
0.03%0.0%
QLYS SellQUALYS INC$1,485,734
-11.8%
15,159
-6.4%
0.03%
-13.3%
PNM SellPNM RES INC$1,477,176
+1.2%
35,741
-5.9%
0.03%0.0%
ETFC SellE TRADE FINANCIAL CORP$1,510,609
-3.6%
30,182
-4.2%
0.03%
-7.1%
WDC SellWESTERN DIGITAL CORP.$1,507,468
-20.1%
41,244
-3.5%
0.03%
-21.2%
NTRA SellNATERA INC$1,459,970
+37.7%
20,210
-4.9%
0.03%
+36.8%
BIO SellBIO RAD LABS INCcl a$1,478,339
+9.3%
2,868
-4.2%
0.03%
+8.3%
TRNO SellTERRENO RLTY CORP$1,498,398
+0.4%
27,363
-3.5%
0.03%0.0%
RF SellREGIONS FINANCIAL CORP NEW$1,511,318
-0.4%
131,077
-4.0%
0.03%
-3.7%
AAP SellADVANCE AUTO PARTS INC$1,440,751
+3.2%
9,386
-4.2%
0.02%0.0%
W SellWAYFAIR INCcl a$1,402,377
+45.2%
4,819
-1.4%
0.02%
+47.1%
HAL SellHALLIBURTON CO$1,444,349
-11.0%
119,863
-4.1%
0.02%
-13.8%
PKG SellPACKAGING CORP AMER$1,409,035
+4.6%
12,921
-4.2%
0.02%
+4.2%
MANH SellMANHATTAN ASSOCS INC$1,425,188
-3.3%
14,925
-4.6%
0.02%
-3.8%
JCOM SellJ2 GLOBAL INC$1,411,603
+2.4%
20,393
-6.5%
0.02%
+4.2%
Y SellALLEGHANY CORP DEL$1,405,735
+1.1%
2,701
-5.0%
0.02%0.0%
CNP SellCENTERPOINT ENERGY INC$1,423,038
-0.8%
73,542
-4.2%
0.02%0.0%
SIGI SellSELECTIVE INS GROUP INC$1,405,162
-8.0%
27,290
-5.7%
0.02%
-7.4%
NVTA SellINVITAE CORP$1,444,552
+35.5%
33,323
-5.3%
0.02%
+31.6%
OMC SellOMNICOM GROUP INC$1,449,509
-13.0%
29,283
-4.0%
0.02%
-16.7%
COUP SellCOUPA SOFTWARE INC$1,410,691
-3.5%
5,144
-2.5%
0.02%
-3.8%
WSO SellWATSCO INC$1,406,423
+24.7%
6,039
-4.9%
0.02%
+25.0%
HAS SellHASBRO INC$1,438,335
+5.7%
17,388
-4.2%
0.02%
+4.2%
XPO SellXPO LOGISTICS INC$1,444,638
+4.3%
17,064
-4.8%
0.02%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$1,416,497
-6.9%
35,175
-4.0%
0.02%
-7.4%
EMN SellEASTMAN CHEM CO$1,443,579
+7.1%
18,479
-4.6%
0.02%
+4.2%
BPMC SellBLUEPRINT MEDICINES CORP$1,457,986
+13.4%
15,728
-4.6%
0.02%
+8.7%
TMHC SellTAYLOR MORRISON HOME CORP$1,410,064
+19.7%
57,343
-6.1%
0.02%
+19.0%
PSB SellPS BUSINESS PKS INC CALIF$1,429,515
-12.5%
11,680
-5.3%
0.02%
-13.8%
LW SellLAMB WESTON HLDGS INC$1,425,932
-1.0%
21,517
-4.5%
0.02%
-3.8%
PCTY SellPAYLOCITY HLDG CORP$1,415,653
+7.9%
8,770
-2.4%
0.02%
+8.7%
HUBB SellHUBBELL INC$1,365,800
+3.7%
9,981
-5.0%
0.02%
+4.3%
RDFN SellREDFIN CORP$1,398,340
+14.0%
28,006
-4.3%
0.02%
+9.1%
UAL BuyUNITED AIRLS HLDGS INC$1,379,645
+8.4%
39,702
+8.0%
0.02%
+4.3%
ACIW SellACI WORLDWIDE INC$1,355,363
-9.0%
51,870
-6.0%
0.02%
-7.7%
CBOE SellCBOE GLOBAL MARKETS INC$1,394,540
-10.5%
15,894
-4.9%
0.02%
-14.3%
ADC SellAGREE REALTY CORP$1,399,062
-7.0%
21,984
-3.9%
0.02%
-11.1%
GBCI SellGLACIER BANCORP INC NEW$1,383,663
-12.2%
43,172
-3.4%
0.02%
-14.3%
IAA BuyIAA INC$1,379,855
+674.2%
26,500
+473.5%
0.02%
+700.0%
MKSI SellMKS INSTRS INC$1,364,938
-7.7%
12,496
-4.3%
0.02%
-7.7%
LUMN SellLUMEN TECHNOLOGIES INC$1,382,007
-3.6%
136,968
-4.2%
0.02%
-4.0%
NVRO SellNEVRO CORP$1,352,882
+10.9%
9,712
-4.9%
0.02%
+9.1%
SCI SellSERVICE CORP INTL$1,364,945
+1.9%
32,360
-6.1%
0.02%0.0%
MEDP BuyMEDPACE HLDGS INC$1,377,095
+77.1%
12,323
+47.4%
0.02%
+71.4%
AXON SellAXON ENTERPRISE INC$1,383,719
-10.9%
15,256
-3.6%
0.02%
-14.3%
PLUG BuyPLUG POWER INC$1,364,347
+67.9%
101,741
+2.8%
0.02%
+71.4%
IMMU SellIMMUNOMEDICS INC$1,356,143
+133.9%
15,949
-2.5%
0.02%
+140.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,357,861
+0.7%
16,521
-4.1%
0.02%0.0%
FOXF BuyFOX FACTORY HLDG CORP$1,391,012
+45.9%
18,714
+62.1%
0.02%
+41.2%
OC SellOWENS CORNING NEW$1,366,842
+17.3%
19,864
-4.9%
0.02%
+14.3%
VNO SellVORNADO RLTY TRsh ben int$1,383,728
-14.7%
41,048
-3.3%
0.02%
-17.2%
WSM SellWILLIAMS SONOMA INC$1,358,590
+4.9%
15,022
-4.9%
0.02%
+4.3%
ATR SellAPTARGROUP INC$1,343,231
-3.6%
11,866
-4.7%
0.02%
-8.0%
QTWO SellQ2 HLDGS INC$1,300,911
+0.9%
14,255
-5.1%
0.02%0.0%
ALB SellALBEMARLE CORP$1,294,471
+10.8%
14,499
-4.2%
0.02%
+9.5%
FOXA SellFOX CORP$1,303,028
-0.4%
46,821
-4.0%
0.02%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$1,312,756
+13.1%
37,919
-4.8%
0.02%
+9.5%
BL SellBLACKLINE INC$1,296,408
+2.8%
14,464
-4.9%
0.02%
+4.5%
AIV SellAPARTMENT INVT & MGMT COcl a$1,301,996
-12.5%
38,612
-2.3%
0.02%
-11.5%
EPAM SellEPAM SYS INC$1,330,620
+25.0%
4,116
-2.5%
0.02%
+21.1%
ENS SellENERSYS$1,306,558
-2.3%
19,466
-6.3%
0.02%
-4.2%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,301,664
-3.2%
8,940
-1.6%
0.02%
-4.2%
XRAY SellDENTSPLY SIRONA INC$1,288,723
-5.2%
29,470
-4.5%
0.02%
-4.2%
FRT SellFEDERAL RLTY INVT TRsh ben int new$1,314,649
-17.4%
17,901
-4.2%
0.02%
-17.9%
CUZ SellCOUSINS PPTYS INC$1,304,133
-7.1%
45,615
-3.1%
0.02%
-8.0%
HBAN SellHUNTINGTON BANCSHARES INC$1,272,035
-2.6%
138,717
-4.0%
0.02%
-4.3%
GRUB SellGRUBHUB INC$1,264,979
-1.9%
17,489
-4.7%
0.02%
-4.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,286,139
+75.7%
9,366
+28.4%
0.02%
+69.2%
KIM SellKIMCO RLTY CORP$1,259,330
-14.3%
111,841
-2.3%
0.02%
-15.4%
BLKB SellBLACKBAUD INC$1,274,376
-5.1%
22,826
-3.0%
0.02%
-8.3%
UGI SellUGI CORP NEW$1,264,717
-1.5%
38,348
-5.0%
0.02%
-4.3%
DEI SellDOUGLAS EMMETT INC$1,271,541
-20.7%
50,659
-3.1%
0.02%
-21.4%
PCH SellPOTLATCHDELTIC CORPORATION$1,282,492
+7.3%
30,463
-3.1%
0.02%
+4.8%
ARNA  ARENA PHARMACEUTICALS INC$1,277,712
+18.8%
17,0840.0%0.02%
+15.8%
SSD SellSIMPSON MANUFACTURING CO INC$1,233,738
+8.6%
12,698
-5.7%
0.02%
+10.0%
CREE SellCREE INC$1,285,317
+3.6%
20,165
-3.8%
0.02%0.0%
WU SellWESTERN UN CO$1,272,621
-5.0%
59,385
-4.2%
0.02%
-8.3%
CXO SellCONCHO RES INC$1,183,166
-18.0%
26,817
-4.2%
0.02%
-19.2%
ENV SellENVESTNET INC$1,181,937
-0.1%
15,318
-4.8%
0.02%0.0%
PRSP SellPERSPECTA INC$1,205,647
-21.6%
61,987
-6.4%
0.02%
-22.2%
NEOG SellNEOGEN CORP$1,192,139
-4.2%
15,235
-5.0%
0.02%
-4.5%
BKR SellBAKER HUGHES COMPANYcl a$1,190,664
-17.2%
89,591
-4.1%
0.02%
-16.0%
CASY SellCASEYS GEN STORES INC$1,206,776
+13.1%
6,793
-4.8%
0.02%
+10.5%
UBSI SellUNITED BANKSHARES INC WEST V$1,230,231
-26.7%
57,300
-5.6%
0.02%
-30.0%
DDOG SellDATADOG INC$1,206,305
+14.5%
11,808
-2.5%
0.02%
+10.5%
MTH SellMERITAGE HOMES CORP$1,178,082
+37.3%
10,672
-5.3%
0.02%
+40.0%
SR SellSPIRE INC$1,201,575
-24.2%
22,586
-6.4%
0.02%
-25.0%
RS SellRELIANCE STEEL & ALUMINUM CO$1,197,133
+2.2%
11,732
-4.9%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$1,225,613
+5.9%
56,350
-18.2%
0.02%0.0%
THC SellTENET HEALTHCARE CORP$1,194,519
+31.6%
48,736
-2.7%
0.02%
+31.2%
RGA SellREINSURANCE GRP OF AMERICA I$1,190,256
+15.4%
12,504
-4.9%
0.02%
+16.7%
ACM SellAECOM$1,229,176
+5.9%
29,378
-4.9%
0.02%0.0%
SYNA SellSYNAPTICS INC$1,216,674
+25.2%
15,129
-6.4%
0.02%
+23.5%
VLY SellVALLEY NATL BANCORP$1,223,259
-17.6%
178,578
-6.0%
0.02%
-19.2%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,228,123
-3.1%
10,711
-6.3%
0.02%
-4.5%
STMP SellSTAMPS COM INC$1,176,800
+27.7%
4,884
-2.6%
0.02%
+31.2%
ALE SellALLETE INC$1,202,852
-11.3%
23,248
-6.4%
0.02%
-12.5%
PODD BuyINSULET CORP$1,201,877
+23.5%
5,080
+1.4%
0.02%
+23.5%
CSL SellCARLISLE COS INC$1,228,350
-3.4%
10,038
-5.6%
0.02%
-8.7%
PZZA BuyPAPA JOHNS INTL INC$1,198,490
+9.7%
14,566
+5.9%
0.02%
+10.5%
RJF SellRAYMOND JAMES FINL INC$1,213,273
+1.3%
16,675
-4.2%
0.02%0.0%
WRK SellWESTROCK CO$1,228,997
+17.9%
35,377
-4.1%
0.02%
+16.7%
LXP BuyLEXINGTON REALTY TRUST$1,176,513
-0.9%
112,585
+0.0%
0.02%0.0%
NJR SellNEW JERSEY RES$1,183,368
-19.6%
43,796
-2.8%
0.02%
-19.2%
NRG SellNRG ENERGY INC$1,149,584
-9.5%
37,397
-4.1%
0.02%
-13.0%
PNW SellPINNACLE WEST CAP CORP$1,145,163
-2.5%
15,361
-4.2%
0.02%
-4.8%
WRB SellBERKLEY W R CORP$1,171,940
+1.9%
19,165
-4.6%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$1,153,276
-3.2%
26,952
-4.9%
0.02%
-4.8%
WEX SellWEX INC$1,158,176
-18.9%
8,334
-3.7%
0.02%
-20.0%
NI SellNISOURCE INC$1,150,072
-7.3%
52,276
-4.2%
0.02%
-9.1%
OXY SellOCCIDENTAL PETE CORP$1,144,323
-50.6%
114,318
-9.6%
0.02%
-51.2%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$1,150,43519,632
+100.0%
0.02%
LECO SellLINCOLN ELEC HLDGS INC$1,129,975
+4.0%
12,277
-4.8%
0.02%
+5.3%
PINS SellPINTEREST INCcl a$1,129,072
+82.6%
27,200
-2.5%
0.02%
+81.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,120,231
-3.2%
38,682
-5.1%
0.02%
-4.8%
TRU SellTRANSUNION$1,156,367
-5.8%
13,745
-2.5%
0.02%
-9.1%
SEIC SellSEI INVTS CO$1,129,078
-14.1%
22,261
-6.9%
0.02%
-13.0%
CIEN SellCIENA CORP$1,122,076
-30.4%
28,271
-5.0%
0.02%
-31.0%
NWE SellNORTHWESTERN CORP$1,139,781
-13.3%
23,433
-2.8%
0.02%
-13.0%
TXT SellTEXTRON INC$1,123,049
+5.2%
31,118
-4.1%
0.02%
+5.3%
L SellLOEWS CORP$1,131,460
-4.2%
32,560
-5.5%
0.02%
-4.8%
KNSL SellKINSALE CAP GROUP INC$1,145,835
+16.3%
6,025
-5.1%
0.02%
+17.6%
SXT SellSENSIENT TECHNOLOGIES CORP$1,120,329
+7.2%
19,403
-3.2%
0.02%
+5.3%
BYD SellBOYD GAMING CORP$1,157,627
+44.0%
37,720
-1.9%
0.02%
+42.9%
NUVA SellNUVASIVE INC$1,131,195
-17.6%
23,290
-5.6%
0.02%
-16.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,153,631
-13.6%
13,207
-3.4%
0.02%
-16.7%
GNTX SellGENTEX CORP$1,164,982
-4.8%
45,242
-4.7%
0.02%
-9.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,126,171
+10.3%
10,523
-4.2%
0.02%
+11.1%
TGNA SellTEGNA INC$1,142,453
-2.6%
97,230
-7.7%
0.02%
-4.8%
TDOC SellTELADOC HEALTH INC$1,130,840
+8.7%
5,158
-5.4%
0.02%
+11.1%
ARW SellARROW ELECTRS INC$1,123,107
+7.3%
14,278
-6.3%
0.02%
+5.3%
WERN SellWERNER ENTERPRISES INC$1,122,897
-9.6%
26,742
-6.3%
0.02%
-9.1%
HSIC SellHENRY SCHEIN INC$1,145,093
-3.6%
19,481
-4.2%
0.02%
-4.8%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,099,490
+71.4%
8,859
+21.6%
0.02%
+72.7%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,058,699
-4.4%
69,743
+3.4%
0.02%
-5.0%
HRC SellHILL ROM HLDGS INC$1,061,496
-27.7%
12,711
-4.9%
0.02%
-26.9%
PWR SellQUANTA SVCS INC$1,067,983
+29.4%
20,204
-4.0%
0.02%
+26.7%
BRX SellBRIXMOR PPTY GROUP INC$1,064,351
-11.6%
91,048
-3.1%
0.02%
-9.5%
OGE SellOGE ENERGY CORP$1,105,042
-6.2%
36,847
-5.0%
0.02%
-9.5%
BWA SellBORGWARNER INC$1,095,645
+5.1%
28,282
-4.3%
0.02%
+5.6%
CMC SellCOMMERCIAL METALS CO$1,066,552
-7.8%
53,381
-5.9%
0.02%
-9.5%
NEO SellNEOGENOMICS INC$1,103,269
+12.7%
29,907
-5.4%
0.02%
+11.8%
NHI SellNATIONAL HEALTH INVS INC$1,072,927
-5.7%
17,802
-5.0%
0.02%
-5.0%
HOMB SellHOME BANCSHARES INC$1,070,827
-4.8%
70,635
-3.4%
0.02%
-5.0%
SAFM SellSANDERSON FARMS INC$1,069,162
-5.8%
9,063
-7.4%
0.02%
-5.0%
SNA SellSNAP ON INC$1,091,705
+1.9%
7,420
-4.1%
0.02%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$1,067,884
-6.1%
31,641
-3.0%
0.02%
-5.0%
AVNT NewAVIENT CORPORATION$1,115,60742,162
+100.0%
0.02%
MTZ SellMASTEC INC$1,088,929
-14.4%
25,804
-8.9%
0.02%
-17.4%
SRCL SellSTERICYCLE INC$1,061,993
+7.0%
16,841
-5.0%
0.02%
+5.6%
SNX SellSYNNEX CORP$1,063,336
+11.1%
7,592
-5.0%
0.02%
+11.8%
TPH SellTRI POINTE GROUP INC$1,085,026
+14.4%
59,814
-7.3%
0.02%
+11.8%
DCI SellDONALDSON INC$1,113,523
-5.2%
23,988
-5.0%
0.02%
-9.5%
LITE SellLUMENTUM HLDGS INC$1,074,058
-12.0%
14,296
-4.6%
0.02%
-13.6%
LEA SellLEAR CORP$1,106,967
-4.9%
10,151
-5.0%
0.02%
-9.5%
LSTR SellLANDSTAR SYS INC$1,109,081
+6.6%
8,838
-4.6%
0.02%
+5.6%
COLD BuyAMERICOLD RLTY TR$1,082,832
-0.2%
30,289
+1.3%
0.02%0.0%
LKQ SellLKQ CORP$1,059,952
-5.5%
38,224
-10.7%
0.02%
-5.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,082,212
+9.6%
37,999
+3.5%
0.02%
+5.6%
EXAS SellEXACT SCIENCES CORP$1,059,770
+14.3%
10,395
-2.5%
0.02%
+18.8%
EXPO SellEXPONENT INC$1,075,912
-16.7%
14,937
-6.4%
0.02%
-17.4%
KMT SellKENNAMETAL INC$1,082,327
-4.8%
37,399
-5.6%
0.02%
-5.0%
FCFS SellFIRSTCASH INC$1,065,193
-21.2%
18,619
-7.0%
0.02%
-20.8%
HIW SellHIGHWOODS PPTYS INC$1,070,379
-12.9%
31,885
-3.1%
0.02%
-13.6%
NSP SellINSPERITY INC$1,084,645
-6.2%
16,562
-7.3%
0.02%
-9.5%
GLPI BuyGAMING & LEISURE PPTYS INC$1,096,673
+6.9%
29,696
+0.1%
0.02%
+5.6%
GL SellGLOBE LIFE INC$1,079,689
+3.2%
13,513
-4.1%
0.02%0.0%
VER SellVEREIT INC$1,002,755
+0.9%
154,270
-0.2%
0.02%0.0%
PII SellPOLARIS INC$1,034,627
-3.0%
10,967
-4.8%
0.02%
-5.3%
CNO SellCNO FINL GROUP INC$1,040,579
-5.1%
64,874
-7.9%
0.02%
-5.3%
VRNS SellVARONIS SYS INC$1,026,892
+23.1%
8,897
-5.6%
0.02%
+20.0%
HPP SellHUDSON PAC PPTYS INC$1,031,456
-15.5%
47,034
-3.1%
0.02%
-18.2%
LB SellL BRANDS INC$1,010,890
+103.5%
31,779
-4.2%
0.02%
+100.0%
TOL SellTOLL BROTHERS INC$1,029,646
+41.0%
21,160
-5.6%
0.02%
+38.5%
YETI BuyYETI HLDGS INC$1,024,912
+6.1%
22,615
+0.1%
0.02%
+5.9%
WYNN SellWYNN RESORTS LTD$1,030,617
-7.7%
14,352
-4.2%
0.02%
-10.0%
GATX SellGATX CORP$1,015,410
+1.3%
15,928
-3.1%
0.02%0.0%
FFIV SellF5 NETWORKS INC$1,024,393
-15.4%
8,344
-3.9%
0.02%
-14.3%
RXN BuyREXNORD CORP$1,042,639
+10.1%
34,941
+7.6%
0.02%
+5.9%
FOLD SellAMICUS THERAPEUTICS INC$1,036,380
-12.9%
73,398
-6.9%
0.02%
-14.3%
STLD SellSTEEL DYNAMICS INC$1,053,784
-0.6%
36,807
-9.4%
0.02%
-5.3%
NOVT SellNOVANTA INC$1,034,544
-6.6%
9,821
-5.4%
0.02%
-10.0%
CDK SellCDK GLOBAL INC$1,014,252
+0.0%
23,268
-4.9%
0.02%0.0%
FAF SellFIRST AMERN FINL CORP$1,042,179
+0.7%
20,471
-5.0%
0.02%0.0%
BKI BuyBLACK KNIGHT INC$1,019,878
+22.5%
11,716
+2.1%
0.02%
+20.0%
HALO SellHALOZYME THERAPEUTICS INC$1,049,912
-7.4%
39,951
-5.5%
0.02%
-10.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,004,992
+24.5%
67,859
-8.4%
0.02%
+28.6%
FSLR BuyFIRST SOLAR INC$1,042,584
+41.1%
15,749
+5.5%
0.02%
+38.5%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,051,838
-5.8%
15,896
-5.0%
0.02%
-10.0%
CBSH SellCOMMERCE BANCSHARES INC$1,040,521
-10.1%
18,485
-5.0%
0.02%
-14.3%
HAE SellHAEMONETICS CORP$1,045,430
-6.6%
11,982
-4.2%
0.02%
-10.0%
CLGX SellCORELOGIC INC$1,005,170
-4.3%
14,854
-5.0%
0.02%
-5.3%
CACI SellCACI INTL INCcl a$1,032,547
-6.6%
4,844
-4.9%
0.02%
-10.0%
FGEN SellFIBROGEN INC$982,974
-4.1%
23,905
-5.5%
0.02%
-5.6%
JNPR SellJUNIPER NETWORKS INC$972,252
-9.8%
45,221
-4.1%
0.02%
-10.5%
FHN BuyFIRST HORIZON NATL CORP$959,154
+59.5%
101,713
+68.4%
0.02%
+54.5%
MRCY SellMERCURY SYS INC$993,812
-5.6%
12,830
-4.1%
0.02%
-10.5%
BAND SellBANDWIDTH INC$948,788
+28.0%
5,435
-6.9%
0.02%
+30.8%
AOS SellSMITH A O CORP$972,682
+7.5%
18,422
-4.1%
0.02%
+6.2%
SSB SellSOUTH ST CORP$961,411
-4.5%
19,967
-5.5%
0.02%
-5.6%
BRKS SellBROOKS AUTOMATION INC NEW$962,532
-1.6%
20,807
-5.9%
0.02%0.0%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$999,578
+40.2%
25,261
-6.2%
0.02%
+30.8%
WMS BuyADVANCED DRAIN SYS INC DEL$995,106
+33.7%
15,937
+5.8%
0.02%
+30.8%
AIZ SellASSURANT INC$987,463
+12.5%
8,140
-4.2%
0.02%
+6.2%
WEN SellWENDYS CO$964,370
-1.9%
43,255
-4.2%
0.02%0.0%
SAIA SellSAIA INC$944,536
+6.7%
7,488
-5.9%
0.02%
+6.2%
DVA SellDAVITA INC$960,650
-6.0%
11,216
-13.2%
0.02%
-5.6%
FHI SellFEDERATED HERMES INCcl b$959,260
-12.3%
44,596
-3.3%
0.02%
-10.5%
BMRN SellBIOMARIN PHARMACEUTICAL INC$990,942
-39.9%
13,025
-2.5%
0.02%
-41.4%
GDDY SellGODADDY INCcl a$974,011
+1.0%
12,821
-2.5%
0.02%0.0%
UFPI SellUFP INDUSTRIES INC$989,490
+11.0%
17,510
-2.7%
0.02%
+6.2%
THO SellTHOR INDS INC$968,032
-15.1%
10,162
-5.0%
0.02%
-15.0%
PEB SellPEBBLEBROOK HOTEL TR$968,156
-11.0%
77,267
-3.0%
0.02%
-10.5%
PDCO SellPATTERSON COS INC$981,965
+7.6%
40,737
-1.8%
0.02%
+6.2%
PRLB SellPROTO LABS INC$972,934
+7.5%
7,513
-6.6%
0.02%
+6.2%
UMBF SellUMB FINL CORP$995,442
-7.3%
20,311
-2.5%
0.02%
-10.5%
BURL SellBURLINGTON STORES INC$955,639
+2.0%
4,637
-2.5%
0.02%0.0%
INSP SellINSPIRE MED SYS INC$968,907
+38.9%
7,508
-6.3%
0.02%
+41.7%
BCO SellBRINKS CO$952,096
-12.6%
23,171
-3.1%
0.02%
-10.5%
MSA SellMSA SAFETY INC$955,961
+12.6%
7,125
-4.0%
0.02%
+13.3%
STRA BuySTRATEGIC ED INC$982,113
-39.4%
10,737
+1.8%
0.02%
-41.4%
POST SellPOST HLDGS INC$998,288
-8.2%
11,608
-6.5%
0.02%
-10.5%
CNX BuyCNX RES CORP$990,832
+27.2%
104,961
+16.6%
0.02%
+21.4%
TPX BuyTEMPUR SEALY INTL INC$965,303
+27.3%
10,823
+2.7%
0.02%
+30.8%
PRI SellPRIMERICA INC$981,263
-10.0%
8,673
-7.3%
0.02%
-10.5%
DISH SellDISH NETWORK CORPORATIONcl a$976,976
-22.3%
33,654
-7.6%
0.02%
-22.7%
MIDD SellMIDDLEBY CORP$917,733
+8.0%
10,230
-5.0%
0.02%
+6.7%
HASI SellHANNON ARMSTRONG SUST INFR C$908,974
+46.3%
21,504
-1.5%
0.02%
+45.5%
JBL SellJABIL INC$917,517
+0.6%
26,781
-5.8%
0.02%0.0%
CNNE SellCANNAE HLDGS INC$931,686
-15.0%
25,005
-6.2%
0.02%
-15.8%
VC SellVISTEON CORP$895,568
-1.0%
12,938
-2.0%
0.02%0.0%
OSTK SellOVERSTOCK COM INC DEL$893,086
+154.6%
12,293
-0.4%
0.02%
+166.7%
OMCL SellOMNICELL COM$908,986
-0.7%
12,175
-6.1%
0.02%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$941,565
-5.7%
60,473
-7.5%
0.02%
-11.1%
JLL SellJONES LANG LASALLE INC$911,448
-12.0%
9,528
-4.8%
0.02%
-11.1%
OSK SellOSHKOSH CORP$921,029
-2.5%
12,531
-5.0%
0.02%
-5.9%
ZEN SellZENDESK INC$910,224
+14.5%
8,844
-1.5%
0.02%
+14.3%
CVNA SellCARVANA COcl a$944,213
+80.9%
4,233
-2.5%
0.02%
+77.8%
CUBE SellCUBESMART$895,278
+19.5%
27,709
-0.2%
0.02%
+23.1%
MDB BuyMONGODB INCcl a$901,731
+20.0%
3,895
+17.3%
0.02%
+23.1%
POWI BuyPOWER INTEGRATIONS INC$922,576
-13.2%
16,653
+85.1%
0.02%
-15.8%
ITT SellITT INC$939,367
-4.4%
15,908
-4.9%
0.02%
-5.9%
SGMS SellSCIENTIFIC GAMES CORP$925,778
+119.5%
26,519
-2.8%
0.02%
+128.6%
BXS SellBANCORPSOUTH BK TUPELO MISS$902,120
-16.7%
46,549
-2.2%
0.02%
-15.8%
NGVT SellINGEVITY CORP$931,944
-8.8%
18,850
-3.0%
0.02%
-11.1%
COG SellCABOT OIL & GAS CORP$928,829
-3.3%
53,504
-4.3%
0.02%
-5.9%
LPSN SellLIVEPERSON INC$937,120
+17.3%
18,025
-6.5%
0.02%
+14.3%
INGR SellINGREDION INC$933,513
-13.4%
12,335
-5.0%
0.02%
-15.8%
INSM SellINSMED INC$933,249
+9.5%
29,037
-6.1%
0.02%
+6.7%
BCPC SellBALCHEM CORP$920,260
+1.6%
9,426
-1.3%
0.02%0.0%
SON SellSONOCO PRODS CO$943,569
-7.2%
18,476
-5.0%
0.02%
-11.1%
CMP SellCOMPASS MINERALS INTL INC$935,534
+17.5%
15,763
-3.5%
0.02%
+14.3%
CF SellCF INDS HLDGS INC$896,271
+4.5%
29,185
-4.2%
0.02%
+6.7%
POR SellPORTLAND GEN ELEC CO$942,028
-16.2%
26,536
-1.3%
0.02%
-20.0%
BXMT SellBLACKSTONE MTG TR INC$903,143
-9.9%
41,108
-1.2%
0.02%
-11.1%
HUBS SellHUBSPOT INC$936,597
+27.0%
3,205
-2.5%
0.02%
+23.1%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$942,978
-4.9%
23,169
-2.5%
0.02%
-11.1%
JBGS SellJBG SMITH PPTYS$927,958
-16.0%
34,703
-7.1%
0.02%
-20.0%
NATI BuyNATIONAL INSTRS CORP$862,048
-3.3%
24,147
+4.9%
0.02%
-6.2%
HLI BuyHOULIHAN LOKEY INCcl a$877,601
+15.9%
14,862
+9.2%
0.02%
+15.4%
TPTX BuyTURNING POINT THERAPEUTICS I$863,816
+54.2%
9,888
+14.0%
0.02%
+50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$856,638
-5.7%
21,475
-6.3%
0.02%
-6.2%
EWBC SellEAST WEST BANCORP INC$852,517
-14.2%
26,039
-5.0%
0.02%
-16.7%
CBU SellCOMMUNITY BK SYS INC$845,709
-5.8%
15,529
-1.3%
0.02%
-6.2%
AAL SellAMERICAN AIRLS GROUP INC$852,385
-7.9%
69,356
-2.0%
0.02%
-6.2%
PB SellPROSPERITY BANCSHARES INC$880,644
-17.1%
16,991
-5.1%
0.02%
-21.1%
AGCO SellAGCO CORP$840,291
+25.9%
11,314
-6.0%
0.02%
+25.0%
IPG SellINTERPUBLIC GROUP COS INC$886,761
-6.9%
53,195
-4.2%
0.02%
-11.8%
WH SellWYNDHAM HOTELS & RESORTS INC$864,712
+12.6%
17,123
-5.0%
0.02%
+7.1%
ENSG SellENSIGN GROUP INC$864,174
+33.7%
15,145
-1.9%
0.02%
+36.4%
HWM SellHOWMET AEROSPACE INC$886,494
+2.9%
53,020
-2.4%
0.02%0.0%
MDU SellMDU RES GROUP INC$830,138
-3.7%
36,895
-5.0%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$873,128
+10.3%
11,134
+9.2%
0.02%
+7.1%
NWL SellNEWELL BRANDS INC$886,709
+2.6%
51,673
-5.1%
0.02%0.0%
MOS SellMOSAIC CO NEW$860,426
+38.6%
47,095
-5.1%
0.02%
+36.4%
PBH SellPRESTIGE CONSMR HEALTHCARE I$872,805
-4.9%
23,965
-1.9%
0.02%
-6.2%
CROX SellCROCS INC$837,593
+14.1%
19,602
-1.7%
0.02%
+15.4%
PTCT SellPTC THERAPEUTICS INC$855,665
-9.2%
18,303
-1.5%
0.02%
-11.8%
IRDM SellIRIDIUM COMMUNICATIONS INC$860,383
-5.5%
33,635
-6.0%
0.02%
-6.2%
MAT SellMATTEL INC$883,514
+15.3%
75,514
-4.7%
0.02%
+7.1%
IPGP SellIPG PHOTONICS CORP$839,652
+1.8%
4,940
-3.9%
0.02%0.0%
UNF SellUNIFIRST CORP MASS$842,886
+4.2%
4,451
-1.5%
0.02%
+7.1%
KAR SellKAR AUCTION SVCS INC$876,643
+2.6%
60,878
-2.0%
0.02%0.0%
VRNT SellVERINT SYS INC$880,923
-1.8%
18,284
-7.9%
0.02%
-6.2%
ROLL SellRBC BEARINGS INC$832,470
-15.4%
6,868
-6.4%
0.02%
-11.8%
SLG SellSL GREEN RLTY CORP$881,076
-12.1%
19,001
-6.6%
0.02%
-16.7%
FATE BuyFATE THERAPEUTICS INC$830,297
+26.6%
20,773
+8.7%
0.02%
+25.0%
WWD SellWOODWARD INC$852,421
+0.2%
10,634
-3.0%
0.02%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$885,610
-3.4%
13,222
-8.4%
0.02%
-6.2%
RDN SellRADIAN GROUP INC$832,098
-12.2%
56,954
-6.8%
0.02%
-11.8%
TAP SellMOLSON COORS BEVERAGE COcl b$852,290
-6.5%
25,396
-4.3%
0.02%
-6.2%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$869,133
+2.2%
10,474
-4.2%
0.02%0.0%
EYE SellNATIONAL VISION HLDGS INC$875,314
+17.2%
22,890
-6.4%
0.02%
+15.4%
RPD SellRAPID7 INC$873,344
+12.2%
14,261
-6.5%
0.02%
+7.1%
NSA SellNATIONAL STORAGE AFFILIATES$855,563
+8.0%
26,156
-5.4%
0.02%
+7.1%
FLO SellFLOWERS FOODS INC$880,576
+5.4%
36,193
-3.2%
0.02%0.0%
VMW SellVMWARE INC$879,260
-9.6%
6,120
-2.5%
0.02%
-11.8%
BC SellBRUNSWICK CORP$858,201
-12.6%
14,568
-5.0%
0.02%
-11.8%
TGTX BuyTG THERAPEUTICS INC$860,923
+48.9%
32,172
+8.4%
0.02%
+50.0%
DISCK SellDISCOVERY INC$834,470
-4.3%
42,575
-6.0%
0.02%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$815,792
-26.3%
9,830
-5.1%
0.01%
-30.0%
MHK SellMOHAWK INDS INC$793,114
-7.8%
8,127
-3.8%
0.01%
-6.7%
AVTR BuyAVANTOR INC$779,616
+40.1%
34,665
+5.9%
0.01%
+40.0%
AVLR BuyAVALARA INC$813,066
-0.0%
6,385
+4.5%
0.01%0.0%
APPS SellDIGITAL TURBINE INC$787,593
+155.4%
24,056
-1.9%
0.01%
+180.0%
HTA SellHEALTHCARE TR AMER INCcl a new$812,370
-2.2%
31,245
-0.2%
0.01%
-6.7%
GT SellGOODYEAR TIRE & RUBR CO$783,207
-21.4%
102,113
-8.3%
0.01%
-22.2%
MAN SellMANPOWERGROUP INC$783,751
+1.3%
10,688
-5.0%
0.01%0.0%
AMN  AMN HEALTHCARE SVCS INC$814,640
+29.2%
13,9350.0%0.01%
+27.3%
SEE SellSEALED AIR CORP NEW$824,402
+13.2%
21,242
-4.2%
0.01%
+7.7%
TENB BuyTENABLE HLDGS INC$780,104
+40.7%
20,665
+11.1%
0.01%
+40.0%
DY SellDYCOM INDS INC$774,447
+26.9%
14,662
-1.8%
0.01%
+27.3%
SRPT SellSAREPTA THERAPEUTICS INC$809,439
-14.6%
5,764
-2.5%
0.01%
-17.6%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$817,225
-9.3%
34,453
-3.1%
0.01%
-12.5%
EV SellEATON VANCE CORP$799,281
-6.0%
20,951
-4.9%
0.01%
-6.7%
LFUS SellLITTELFUSE INC$792,000
-1.1%
4,466
-4.8%
0.01%0.0%
LNC SellLINCOLN NATL CORP IND$826,517
-22.4%
26,381
-8.8%
0.01%
-26.3%
SVMK SellSVMK INC$788,619
-7.6%
35,668
-1.6%
0.01%
-6.7%
SPSC SellSPS COMMERCE INC$786,098
-3.7%
10,095
-7.1%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$821,916
+5.0%
20,145
-0.4%
0.01%0.0%
AWR  AMER STATES WTR CO$827,748
-4.7%
11,0440.0%0.01%
-6.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$799,885
+0.2%
21,736
-5.8%
0.01%0.0%
NG SellNOVAGOLD RES INC$808,330
+21.4%
67,984
-6.3%
0.01%
+16.7%
GNW SellGENWORTH FINL INC$777,937
+38.5%
232,220
-4.5%
0.01%
+40.0%
RHI SellROBERT HALF INTL INC$825,070
-4.0%
15,585
-4.2%
0.01%
-6.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$823,756
-20.1%
8,156
-4.3%
0.01%
-22.2%
CMD SellCANTEL MED CORP$785,076
-2.2%
17,867
-1.6%
0.01%0.0%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$801,09048,027
+100.0%
0.01%
BBIO SellBRIDGEBIO PHARMA INC$788,108
+6.5%
21,005
-7.5%
0.01%
+7.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$810,194
-0.0%
8,817
-6.4%
0.01%0.0%
JACK SellJACK IN THE BOX INC$793,893
-2.2%
10,010
-8.7%
0.01%0.0%
LNG SellCHENIERE ENERGY INC$829,158
-6.7%
17,920
-2.5%
0.01%
-12.5%
CCXI BuyCHEMOCENTRYX INC$781,612
-0.2%
14,263
+4.8%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$805,506
+21.4%
8,043
-1.8%
0.01%
+16.7%
IDCC SellINTERDIGITAL INC$811,621
-2.6%
14,224
-3.3%
0.01%
-6.7%
CIT SellCIT GROUP INC$824,666
-16.2%
46,565
-1.9%
0.01%
-17.6%
CATY SellCATHAY GEN BANCORP$778,312
-20.6%
35,900
-3.7%
0.01%
-17.6%
FCPT SellFOUR CORNERS PPTY TR INC$777,885
+4.9%
30,398
-0.0%
0.01%
+7.7%
FELE SellFRANKLIN ELEC INC$799,382
+10.2%
13,588
-1.6%
0.01%
+7.7%
HII SellHUNTINGTON INGALLS INDS INC$795,238
-22.7%
5,650
-4.2%
0.01%
-22.2%
WORK SellSLACK TECHNOLOGIES INC$793,095
-14.4%
29,527
-0.9%
0.01%
-12.5%
DAN SellDANA INCORPORATED$797,892
-7.3%
64,764
-8.3%
0.01%
-6.7%
BMCH SellBMC STK HLDGS INC$829,574
+67.7%
19,369
-1.6%
0.01%
+55.6%
MLHR SellMILLER HERMAN INC$808,680
+19.2%
26,813
-6.7%
0.01%
+16.7%
STAA  STAAR SURGICAL CO$779,793
-8.1%
13,7870.0%0.01%
-6.7%
MTX SellMINERALS TECHNOLOGIES INC$794,861
+6.7%
15,555
-2.0%
0.01%
+7.7%
SVC SellSERVICE PPTYS TR$753,064
+5.9%
94,725
-5.5%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$750,185
-15.9%
13,578
-1.3%
0.01%
-18.8%
CCOI SellCOGENT COMMUNICATIONS HLDGS$758,972
-23.3%
12,639
-1.1%
0.01%
-27.8%
AAON SellAAON INC$726,977
+8.9%
12,066
-1.9%
0.01%
+8.3%
X SellUNITED STATES STL CORP NEW$720,326
-5.3%
98,137
-6.8%
0.01%0.0%
WDFC SellWD-40 CO$763,677
-5.9%
4,034
-1.4%
0.01%
-7.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$741,704
+27.2%
40,486
+3.1%
0.01%
+30.0%
WAFD SellWASHINGTON FED INC$740,926
-23.8%
35,519
-2.0%
0.01%
-23.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$718,198
-9.3%
35,678
-0.0%
0.01%
-7.1%
LGIH SellLGI HOMES INC$753,827
+29.8%
6,489
-1.6%
0.01%
+30.0%
SKX SellSKECHERS U S A INCcl a$756,799
-8.5%
25,043
-5.0%
0.01%
-13.3%
LCII SellLCI INDS$742,861
-14.4%
6,989
-7.4%
0.01%
-13.3%
NWSA SellNEWS CORP NEWcl a$744,112
+13.2%
53,075
-4.2%
0.01%
+8.3%
ENTG SellENTEGRIS INC$734,628
+22.7%
9,882
-2.5%
0.01%
+18.2%
CMA SellCOMERICA INC$725,947
-3.9%
18,979
-4.2%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$724,448
-18.3%
53,386
+0.0%
0.01%
-18.8%
LEG SellLEGGETT & PLATT INC$732,538
+12.2%
17,793
-4.2%
0.01%
+8.3%
PCRX  PACIRA BIOSCIENCES$762,201
+14.6%
12,6780.0%0.01%
+8.3%
MMSI  MERIT MED SYS INC$721,143
-4.7%
16,5780.0%0.01%0.0%
PK SellPARK HOTELS RESORTS INC$722,737
-2.2%
72,346
-3.2%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$731,152
-12.3%
33,493
+2.6%
0.01%
-13.3%
NAVI SellNAVIENT CORPORATION$736,037
+17.2%
87,105
-2.5%
0.01%
+18.2%
DEA BuyEASTERLY GOVT PPTYS INC$727,227
-1.4%
32,451
+1.7%
0.01%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$719,700
+20.0%
12,383
-13.7%
0.01%
+18.2%
GDOT SellGREEN DOT CORPcl a$731,719
-4.9%
14,458
-7.7%
0.01%
-7.1%
ACIA SellACACIA COMMUNICATIONS INC$735,064
-7.2%
10,906
-7.5%
0.01%
-7.1%
TCBI SellTEXAS CAP BANCSHARES INC$747,120
-1.1%
24,000
-1.9%
0.01%0.0%
CWST SellCASELLA WASTE SYS INCcl a$725,380
-1.0%
12,988
-7.6%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$744,383
-9.9%
36,579
-7.2%
0.01%
-13.3%
IDA SellIDACORP INC$742,191
-13.1%
9,289
-5.0%
0.01%
-13.3%
HWC SellHANCOCK WHITNEY CORPORATION$766,056
-13.0%
40,726
-1.9%
0.01%
-18.8%
CVET SellCOVETRUS INC$716,701
+33.7%
29,373
-2.0%
0.01%
+30.0%
HBI SellHANESBRANDS INC$747,999
+33.6%
47,492
-4.2%
0.01%
+30.0%
DORM SellDORMAN PRODUCTS INC$720,419
+32.1%
7,971
-2.0%
0.01%
+30.0%
GEO SellGEO GROUP INC NEW$755,936
-12.5%
66,661
-8.8%
0.01%
-13.3%
OI SellO-I GLASS INC$726,432
+7.3%
68,596
-9.0%
0.01%
+8.3%
HCSG SellHEALTHCARE SVCS GROUP INC$732,946
-18.8%
34,043
-7.7%
0.01%
-18.8%
AVNS SellAVANOS MED INC$750,772
+9.1%
22,600
-3.5%
0.01%
+8.3%
AYI SellACUITY BRANDS INC$746,234
+1.5%
7,291
-5.0%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$740,879
-15.8%
63,161
-8.5%
0.01%
-18.8%
ZS SellZSCALER INC$766,057
+25.2%
5,445
-2.5%
0.01%
+18.2%
CRUS SellCIRRUS LOGIC INC$725,088
+3.7%
10,750
-5.0%
0.01%
+8.3%
ORI SellOLD REP INTL CORP$767,423
-15.0%
52,064
-5.9%
0.01%
-18.8%
JEF SellJEFFERIES FINL GROUP INC$719,586
+5.7%
39,977
-8.7%
0.01%
+8.3%
KMPR SellKEMPER CORP$756,048
-12.4%
11,313
-4.9%
0.01%
-13.3%
SRNE BuySORRENTO THERAPEUTICS INC$719,142
+109.2%
64,497
+17.8%
0.01%
+116.7%
SYNH BuySYNEOS HEALTH INCcl a$705,486
-3.2%
13,271
+6.1%
0.01%
-7.7%
EPC SellEDGEWELL PERS CARE CO$685,960
-13.9%
24,604
-3.7%
0.01%
-14.3%
LOPE SellGRAND CANYON ED INC$694,838
-16.2%
8,692
-5.1%
0.01%
-20.0%
EXP SellEAGLE MATLS INC$662,765
+17.1%
7,678
-4.8%
0.01%
+20.0%
GO BuyGROCERY OUTLET HLDG CORP$678,703
+13.6%
17,261
+17.8%
0.01%
+9.1%
DOOR SellMASONITE INTL CORP$704,544
+24.1%
7,160
-1.9%
0.01%
+20.0%
CTRE SellCARETRUST REIT INC$704,041
-4.2%
39,564
-7.6%
0.01%
-7.7%
NGHC SellNATIONAL GEN HLDGS CORP$676,181
+43.2%
20,035
-8.3%
0.01%
+50.0%
AVA SellAVISTA CORP$666,773
-13.8%
19,542
-8.0%
0.01%
-14.3%
SCL SellSTEPAN CO$659,341
+3.2%
6,049
-8.1%
0.01%
+9.1%
NFG SellNATIONAL FUEL GAS CO N J$676,351
-7.1%
16,663
-4.0%
0.01%
-7.7%
URBN SellURBAN OUTFITTERS INC$681,548
+32.7%
32,751
-2.9%
0.01%
+33.3%
RYN SellRAYONIER INC$662,058
-0.4%
25,040
-6.6%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$692,200
-1.9%
28,207
-5.0%
0.01%
-7.7%
BOX SellBOX INCcl a$692,334
-25.7%
39,881
-11.1%
0.01%
-29.4%
MDC SellM D C HLDGS INC$681,820
+20.8%
14,476
-8.4%
0.01%
+20.0%
ITRI SellITRON INC$682,718
-15.7%
11,240
-8.1%
0.01%
-14.3%
DKS SellDICKS SPORTING GOODS INC$690,103
+33.2%
11,923
-5.1%
0.01%
+33.3%
CLF SellCLEVELAND-CLIFFS INC NEW$704,415
+5.9%
109,722
-9.0%
0.01%0.0%
ABM SellABM INDS INC$689,025
-6.8%
18,795
-7.7%
0.01%
-7.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$674,877
+32.9%
35,004
+7.8%
0.01%
+33.3%
ORA SellORMAT TECHNOLOGIES INC$704,650
-8.3%
11,921
-1.6%
0.01%
-14.3%
HRB BuyBLOCK H & R INC$705,259
+39.3%
43,294
+22.1%
0.01%
+33.3%
DIOD  DIODES INC$712,004
+11.3%
12,6130.0%0.01%
+9.1%
FCN SellFTI CONSULTING INC$712,754
-13.3%
6,726
-6.3%
0.01%
-20.0%
GMED SellGLOBUS MED INCcl a$685,555
-1.8%
13,844
-5.4%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$684,249
+38.7%
32,865
-1.9%
0.01%
+33.3%
HL SellHECLA MNG CO$697,586
+35.5%
137,320
-12.8%
0.01%
+33.3%
ICUI SellICU MED INC$710,023
-5.3%
3,885
-4.5%
0.01%
-7.7%
CHGG SellCHEGG INC$669,750
+3.5%
9,375
-2.5%
0.01%
+9.1%
AIMC SellALTRA INDL MOTION CORP$680,322
+6.9%
18,402
-7.9%
0.01%
+9.1%
FUL SellFULLER H B CO$671,638
-5.3%
14,671
-7.8%
0.01%
-7.7%
CW SellCURTISS WRIGHT CORP$713,719
-1.0%
7,653
-5.2%
0.01%
-7.7%
AEIS  ADVANCED ENERGY INDS$708,075
-7.2%
11,2500.0%0.01%
-14.3%
ADSW SellADVANCED DISP SVCS INC DEL$676,487
-1.5%
22,378
-1.7%
0.01%0.0%
FULT SellFULTON FINL CORP PA$705,768
-14.5%
75,645
-3.5%
0.01%
-20.0%
IAC NewIAC INTERACTIVECORP NEW$695,6825,808
+100.0%
0.01%
UFS SellDOMTAR CORP$683,388
+22.0%
26,014
-2.0%
0.01%
+20.0%
TWST  TWIST BIOSCIENCE CORP$705,305
+67.7%
9,2840.0%0.01%
+71.4%
NYCB SellNEW YORK CMNTY BANCORP INC$704,017
-23.0%
85,129
-5.1%
0.01%
-25.0%
GTLS SellCHART INDS INC$703,262
+33.5%
10,008
-7.9%
0.01%
+33.3%
RBC SellREGAL BELOIT CORP$701,209
+2.2%
7,470
-4.9%
0.01%0.0%
TRUP SellTRUPANION INC$672,938
+67.5%
8,529
-9.4%
0.01%
+71.4%
TNET SellTRINET GROUP INC$710,476
-11.6%
11,977
-9.2%
0.01%
-14.3%
WOR SellWORTHINGTON INDS INC$668,221
-2.0%
16,386
-10.4%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$701,850
-19.7%
87,841
-2.0%
0.01%
-25.0%
CRI SellCARTERS INC$694,198
+1.9%
8,018
-5.0%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$666,661
-12.4%
20,056
-5.0%
0.01%
-14.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$684,948
-23.2%
7,123
-2.5%
0.01%
-25.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$697,837
+13.0%
14,439
-2.3%
0.01%
+9.1%
SHO SellSUNSTONE HOTEL INVS INC NEW$696,306
-8.9%
87,696
-6.5%
0.01%
-14.3%
ASH SellASHLAND GLOBAL HLDGS INC$711,824
-11.3%
10,037
-13.6%
0.01%
-14.3%
LGND SellLIGAND PHARMACEUTICALS INC$675,723
-16.5%
7,089
-2.0%
0.01%
-14.3%
KWR SellQUAKER CHEM CORP$667,443
-9.4%
3,714
-6.4%
0.01%
-7.7%
APPN SellAPPIAN CORPcl a$663,688
+23.1%
10,250
-2.6%
0.01%
+20.0%
APPF SellAPPFOLIO INC$677,568
-14.2%
4,778
-1.5%
0.01%
-14.3%
WKHS BuyWORKHORSE GROUP INC$687,035
+95.0%
27,177
+34.1%
0.01%
+100.0%
TKR SellTIMKEN CO$670,051
+13.2%
12,358
-5.0%
0.01%
+20.0%
VG SellVONAGE HLDGS CORP$643,876
-6.8%
62,940
-8.4%
0.01%
-8.3%
ALK SellALASKA AIR GROUP INC$615,384
-2.6%
16,800
-3.5%
0.01%0.0%
AA SellALCOA CORP$653,443
+1.7%
56,186
-1.7%
0.01%0.0%
ALLK  ALLAKOS INC$609,653
+13.3%
7,4850.0%0.01%
+10.0%
ATUS SellALTICE USA INCcl a$615,316
+6.2%
23,666
-7.9%
0.01%
+10.0%
AEL  AMERICAN EQTY INVT LIFE HLD$608,793
-11.0%
27,6850.0%0.01%
-8.3%
PLAN SellANAPLAN INC$631,557
+34.6%
10,092
-2.5%
0.01%
+37.5%
AIT SellAPPLIED INDL TECHNOLOGIES IN$619,049
-18.7%
11,235
-7.9%
0.01%
-21.4%
ACA SellARCOSA INC$633,882
+2.4%
14,377
-2.0%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$628,246
+17.6%
16,113
-2.0%
0.01%
+22.2%
AZPN SellASPEN TECHNOLOGY INC$629,152
+19.1%
4,970
-2.5%
0.01%
+22.2%
CAR SellAVIS BUDGET GROUP$632,180
+2.7%
24,019
-10.7%
0.01%0.0%
BKU SellBANKUNITED INC$610,128
+6.1%
27,847
-1.9%
0.01%
+10.0%
BDC BuyBELDEN INC$650,875
-1.3%
20,915
+3.3%
0.01%
-8.3%
CVBF SellCVB FINL CORP$656,769
-12.8%
39,493
-1.8%
0.01%
-15.4%
CWT SellCALIFORNIA WTR SVC GROUP$624,811
-14.9%
14,380
-6.6%
0.01%
-15.4%
CC SellCHEMOURS CO$631,879
+29.4%
30,219
-5.0%
0.01%
+22.2%
CWEN SellCLEARWAY ENERGY INCcl c$634,045
+8.3%
23,518
-7.4%
0.01%
+10.0%
CLDR SellCLOUDERA INC$619,587
-21.8%
56,895
-8.7%
0.01%
-21.4%
COHR SellCOHERENT INC$621,874
-19.2%
5,606
-4.6%
0.01%
-21.4%
CNMD  CONMED CORP$641,869
+9.3%
8,1590.0%0.01%
+10.0%
CSOD SellCORNERSTONE ONDEMAND INC$658,007
-7.6%
18,097
-2.0%
0.01%
-15.4%
CFR SellCULLEN FROST BANKERS INC$657,278
-20.1%
10,278
-6.7%
0.01%
-26.7%
DXC SellDXC TECHNOLOGY CO$619,074
+3.8%
34,682
-4.1%
0.01%0.0%
DNLI SellDENALI THERAPEUTICS INC$639,709
+36.3%
17,854
-8.0%
0.01%
+37.5%
FANG SellDIAMONDBACK ENERGY INC$648,634
-31.0%
21,535
-4.2%
0.01%
-35.3%
EQT SellEQT CORP$608,305
+3.2%
47,046
-5.0%
0.01%
+10.0%
EPR SellEPR PPTYS$629,778
-22.6%
22,901
-6.8%
0.01%
-21.4%
EHTH SellEHEALTH INC$605,535
-21.3%
7,665
-2.1%
0.01%
-21.4%
ETRN SellEQUITRANS MIDSTREAM CORP$651,665
-3.2%
77,029
-5.0%
0.01%
-8.3%
ESE SellESCO TECHNOLOGIES INC$602,750
-6.5%
7,482
-1.9%
0.01%0.0%
EVTC SellEVERTEC INC$624,259
+13.6%
17,985
-8.1%
0.01%
+10.0%
EXLS  EXLSERVICE HOLDINGS INC$657,127
+4.1%
9,9610.0%0.01%0.0%
FLIR SellFLIR SYS INC$634,151
-15.3%
17,689
-4.1%
0.01%
-15.4%
FIVN SellFIVE9 INC$619,741
+14.2%
4,779
-2.5%
0.01%
+10.0%
FL SellFOOT LOCKER INC$633,350
+7.6%
19,175
-5.0%
0.01%
+10.0%
GKOS  GLAUKOS CORP$622,219
+28.9%
12,5650.0%0.01%
+22.2%
GNL SellGLOBAL NET LEASE INC$612,595
-5.0%
38,528
-0.0%
0.01%0.0%
GH SellGUARDANT HEALTH INC$650,001
+35.8%
5,815
-1.4%
0.01%
+37.5%
HNI SellHNI CORP$601,523
-6.3%
19,169
-8.7%
0.01%0.0%
HMSY  HMS HLDGS CORP$628,807
-26.1%
26,2550.0%0.01%
-26.7%
THG SellHANOVER INS GROUP INC$647,321
-13.3%
6,947
-5.7%
0.01%
-15.4%
HI SellHILLENBRAND INC$612,689
-4.0%
21,604
-8.3%
0.01%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$615,772
+6.4%
28,156
-0.0%
0.01%
+10.0%
IBP SellINSTALLED BLDG PRODS INC$657,000
+33.6%
6,457
-9.7%
0.01%
+22.2%
IART SellINTEGRA LIFESCIENCES HLDGS C$615,890
-4.1%
13,043
-4.6%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$651,265
-24.7%
24,991
-7.4%
0.01%
-26.7%
MGEE SellMGE ENERGY INC$652,479
-3.6%
10,413
-0.7%
0.01%
-8.3%
NAV SellNAVISTAR INTL CORP NEW$617,746
+39.8%
14,188
-9.4%
0.01%
+37.5%
ONB  OLD NATL BANCORP IND$648,247
-8.7%
51,6120.0%0.01%
-15.4%
ONEM Buy1LIFE HEALTHCARE INC$648,480
+163.5%
22,866
+237.5%
0.01%
+175.0%
OVV SellOVINTIV INC$650,238
-15.9%
79,686
-1.6%
0.01%
-21.4%
PRMW SellPRIMO WATER CORPORATION$629,259
-5.7%
44,314
-8.7%
0.01%
-8.3%
SHAK SellSHAKE SHACK INCcl a$638,416
+11.7%
9,901
-8.2%
0.01%
+10.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$632,221
-15.1%
14,228
-5.9%
0.01%
-15.4%
SWAV SellSHOCKWAVE MED INC$622,318
+56.8%
8,210
-2.0%
0.01%
+57.1%
TCF SellTCF FINL CORP$654,103
-24.5%
28,001
-5.0%
0.01%
-26.7%
TCO SellTAUBMAN CTRS INC$629,780
-14.4%
18,918
-2.9%
0.01%
-15.4%
TEX BuyTEREX CORP NEW$618,668
+4.1%
31,956
+1.0%
0.01%0.0%
TRMK SellTRUSTMARK CORP$634,635
-14.4%
29,642
-2.0%
0.01%
-15.4%
UE SellURBAN EDGE PPTYS$609,104
-25.0%
62,665
-8.4%
0.01%
-21.4%
VVV SellVALVOLINE INC$648,731
-6.5%
34,072
-5.0%
0.01%
-8.3%
VSLR SellVIVINT SOLAR INC$606,494
+276.3%
14,321
-12.0%
0.01%
+266.7%
WRI SellWEINGARTEN RLTY INVSsh ben int$627,486
-13.2%
36,998
-3.1%
0.01%
-15.4%
WCC SellWESCO INTL INC$603,162
+14.1%
13,702
-9.0%
0.01%
+22.2%
WWW SellWOLVERINE WORLD WIDE INC$606,542
+6.3%
23,473
-2.1%
0.01%
+10.0%
WK SellWORKIVA INC$626,296
-3.4%
11,232
-7.3%
0.01%
-8.3%
INT SellWORLD FUEL SVCS CORP$645,659
-19.3%
30,470
-1.8%
0.01%
-21.4%
XNCR SellXENCOR INC$650,043
+17.6%
16,758
-1.8%
0.01%
+10.0%
YELP SellYELP INCcl a$656,019
-13.3%
32,654
-0.2%
0.01%
-15.4%
ZION SellZIONS BANCORPORATION N A$652,483
-17.6%
22,330
-4.2%
0.01%
-21.4%
UNIT SellUNITI GROUP INC$565,234
+0.9%
53,653
-10.5%
0.01%0.0%
AN SellAUTONATION INC$568,256
+35.2%
10,736
-4.0%
0.01%
+42.9%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$559,020
+14.0%
26,344
-0.1%
0.01%
+11.1%
HGV  HILTON GRAND VACATIONS INC$550,138
+7.3%
26,2220.0%0.01%
+11.1%
TPR SellTAPESTRY INC$589,407
+12.8%
37,710
-4.2%
0.01%
+11.1%
TXG Buy10X GENOMICS INC$554,327
+43.6%
4,446
+2.9%
0.01%
+42.9%
SNV SellSYNOVUS FINL CORP$573,707
-2.1%
27,100
-5.0%
0.01%0.0%
TDC SellTERADATA CORP DEL$563,255
+4.0%
24,813
-4.7%
0.01%0.0%
IRBT SellIROBOT CORP$597,257
-17.4%
7,869
-8.7%
0.01%
-23.1%
SUM SellSUMMIT MATLS INCcl a$572,631
+0.6%
34,621
-2.2%
0.01%0.0%
RLJ SellRLJ LODGING TR$595,401
-13.6%
68,753
-5.8%
0.01%
-16.7%
RCM  R1 RCM INC$565,641
+53.8%
32,9820.0%0.01%
+42.9%
EPAY SellBOTTOMLINE TECH DEL INC$554,783
-18.5%
13,159
-1.9%
0.01%
-16.7%
ELY  CALLAWAY GOLF CO$556,419
+9.3%
29,0710.0%0.01%
+11.1%
PLXS SellPLEXUS CORP$572,739
-8.9%
8,109
-8.9%
0.01%
-9.1%
CDLX  CARDLYTICS INC$560,820
+0.8%
7,9470.0%0.01%0.0%
BYND SellBEYOND MEAT INC$563,442
+20.9%
3,393
-2.4%
0.01%
+25.0%
CARG SellCARGURUS INC$557,816
-16.4%
25,789
-2.0%
0.01%
-16.7%
EAT SellBRINKER INTL INC$572,747
+74.3%
13,407
-2.1%
0.01%
+66.7%
JJSF SellJ & J SNACK FOODS CORP$566,284
+0.4%
4,343
-2.1%
0.01%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$597,382
-14.6%
57,942
-4.2%
0.01%
-16.7%
APLS  APELLIS PHARMACEUTICALS INC$553,318
-7.6%
18,3400.0%0.01%
-9.1%
PLMR SellPALOMAR HLDGS INC$600,631
+9.9%
5,762
-9.6%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$573,636
-20.7%
9,721
-1.8%
0.01%
-23.1%
PVH SellPVH CORPORATION$576,540
+18.9%
9,667
-4.2%
0.01%
+11.1%
PRAA  PRA GROUP INC$557,502
+3.3%
13,9550.0%0.01%0.0%
BBBY  BED BATH & BEYOND INC$546,665
+41.3%
36,4930.0%0.01%
+42.9%
ALLO BuyALLOGENE THERAPEUTICS INC$588,125
-7.7%
15,596
+4.8%
0.01%
-9.1%
INOV SellINOVALON HLDGS INC$574,494
+26.0%
21,720
-8.3%
0.01%
+25.0%
FLOW  SPX FLOW INC$557,217
+14.4%
13,0130.0%0.01%
+11.1%
CFX BuyCOLFAX CORP$580,003
+25.3%
18,495
+11.5%
0.01%
+25.0%
FORM  FORMFACTOR INC$578,575
-15.0%
23,2080.0%0.01%
-16.7%
NBL SellNOBLE ENERGY INC$564,146
-7.8%
65,982
-3.4%
0.01%
-9.1%
NSIT  INSIGHT ENTERPRISES INC$577,286
+15.0%
10,2030.0%0.01%
+11.1%
NEU SellNEWMARKET CORP$570,647
-17.6%
1,667
-3.6%
0.01%
-16.7%
ROG  ROGERS CORP$553,843
-21.3%
5,6480.0%0.01%
-16.7%
NKTR SellNEKTAR THERAPEUTICS$544,567
-31.7%
32,825
-4.6%
0.01%
-28.6%
SMPL SellSIMPLY GOOD FOODS CO$573,587
+16.2%
26,013
-2.1%
0.01%
+11.1%
JBLU SellJETBLUE AWYS CORP$568,233
-0.3%
50,153
-4.1%
0.01%0.0%
IVE BuyISHARES TRs&p 500 val etf$573,495
+23.3%
5,100
+18.6%
0.01%
+25.0%
MOGA SellMOOG INCcl a$565,036
+17.3%
8,894
-2.2%
0.01%
+11.1%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$545,215
+31.5%
3,586
+1.4%
0.01%
+42.9%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$556,133
-11.8%
40,154
-7.7%
0.01%
-9.1%
BMI SellBADGER METER INC$565,581
+1.5%
8,652
-2.3%
0.01%0.0%
CUB  CUBIC CORP$571,171
+21.1%
9,8190.0%0.01%
+25.0%
FOX SellFOX CORP$599,901
-1.6%
21,448
-5.6%
0.01%
-9.1%
MC SellMOELIS & COcl a$562,627
+10.2%
16,011
-2.3%
0.01%
+11.1%
ZNGA SellZYNGA INCcl a$544,391
-6.8%
59,692
-2.5%
0.01%0.0%
DCPH  DECIPHERA PHARMACEUTICALS IN$588,001
-14.1%
11,4620.0%0.01%
-16.7%
HLNE BuyHAMILTON LANE INCcl a$571,169
+18.6%
8,843
+23.7%
0.01%
+11.1%
MD SellMEDNAX INC$586,161
-15.4%
36,005
-11.1%
0.01%
-16.7%
MED SellMEDIFAST INC$545,974
+6.0%
3,320
-10.6%
0.01%
+11.1%
SJI BuySOUTH JERSEY INDS INC$566,076
-17.7%
29,376
+6.8%
0.01%
-16.7%
AMG SellAFFILIATED MANAGERS GROUP IN$585,538
-14.2%
8,563
-6.4%
0.01%
-16.7%
MANT  MANTECH INTL CORPcl a$567,502
+0.6%
8,2390.0%0.01%0.0%
SPXC SellSPX CORP$552,432
+0.8%
11,911
-10.6%
0.01%0.0%
ARNC SellARCONIC CORPORATION$570,033
+34.0%
29,923
-2.0%
0.01%
+25.0%
AXSM  AXSOME THERAPEUTICS INC$586,031
-13.4%
8,2250.0%0.01%
-16.7%
FSLY BuyFASTLY INCcl a$572,010
+16.1%
6,106
+5.5%
0.01%
+11.1%
SLM SellSLM CORP$598,862
+9.5%
74,025
-4.9%
0.01%0.0%
DT BuyDYNATRACE INC$581,048
+18.6%
14,165
+17.4%
0.01%
+11.1%
ATGE SellADTALEM GLOBAL ED INC$596,248
-23.9%
24,297
-3.4%
0.01%
-28.6%
SFM SellSPROUTS FMRS MKT INC$573,712
-21.9%
27,411
-4.5%
0.01%
-23.1%
LVGO SellLIVONGO HEALTH INC$599,134
+86.2%
4,278
-0.0%
0.01%
+66.7%
REGI SellRENEWABLE ENERGY GROUP INC$598,998
+107.4%
11,213
-3.8%
0.01%
+100.0%
APG SellAPI GROUP CORP$562,071
+5.6%
39,499
-9.9%
0.01%
+11.1%
TREE SellLENDINGTREE INC NEW$576,646
+2.6%
1,879
-3.2%
0.01%0.0%
LTC SellLTC PPTYS INC$561,246
-14.4%
16,100
-7.5%
0.01%
-16.7%
ROCK SellGIBRALTAR INDS INC$588,410
+22.8%
9,033
-9.5%
0.01%
+11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$519,729
-7.7%
49,902
+0.4%
0.01%
-10.0%
CLNY SellCOLONY CAP INC NEW$543,273
+7.1%
199,001
-5.9%
0.01%0.0%
KSS BuyKOHLS CORP$538,111
+15.5%
29,040
+29.5%
0.01%
+12.5%
M SellMACYS INC$496,989
-24.6%
87,191
-9.0%
0.01%
-25.0%
KOD  KODIAK SCIENCES INC$506,542
+9.4%
8,5550.0%0.01%
+12.5%
EVR SellEVERCORE INCclass a$487,677
+5.6%
7,450
-4.9%
0.01%
+12.5%
COLB SellCOLUMBIA BKG SYS INC$504,523
-17.8%
21,154
-2.3%
0.01%
-18.2%
CXP BuyCOLUMBIA PPTY TR INC$542,598
-17.0%
49,734
+0.0%
0.01%
-25.0%
KW SellKENNEDY-WILSON HOLDINGS INC$525,885
-13.9%
36,218
-9.8%
0.01%
-18.2%
ABG SellASBURY AUTOMOTIVE GROUP INC$531,590
+16.0%
5,455
-8.0%
0.01%
+12.5%
ATRC BuyATRICURE INC$510,680
-3.4%
12,799
+8.9%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$507,372
+8.8%
9,160
-10.6%
0.01%
+12.5%
AIMT  AIMMUNE THERAPEUTICS INC$488,398
+106.2%
14,1770.0%0.01%
+125.0%
CLI SellMACK CALI RLTY CORP$490,136
-41.8%
38,838
-29.5%
0.01%
-40.0%
MAC SellMACERICH CO$523,163
-26.2%
77,049
-2.5%
0.01%
-30.8%
FIX SellCOMFORT SYS USA INC$537,919
+13.3%
10,443
-10.3%
0.01%
+12.5%
HXL SellHEXCEL CORP NEW$515,697
-29.5%
15,371
-5.0%
0.01%
-30.8%
AUB SellATLANTIC UN BANKSHARES CORP$511,341
-9.7%
23,928
-2.2%
0.01%
-10.0%
SLGN SellSILGAN HOLDINGS INC$532,871
+9.2%
14,492
-3.8%
0.01%0.0%
SILK SellSILK RD MED INC$528,338
+27.9%
7,861
-20.3%
0.01%
+28.6%
VIR BuyVIR BIOTECHNOLOGY INC$538,672
-7.5%
15,691
+10.4%
0.01%
-10.0%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$531,555
-7.3%
33,5260.0%0.01%
-10.0%
YUMC BuyYUM CHINA HLDGS INC$510,014
+20.4%
9,632
+9.3%
0.01%
+12.5%
PRGS  PROGRESS SOFTWARE CORP$501,782
-5.3%
13,6800.0%0.01%0.0%
MTSI  MACOM TECH SOLUTIONS HLDGS I$489,438
-1.0%
14,3910.0%0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$489,131
+15.8%
19,062
+15.9%
0.01%
+28.6%
SANM SellSANMINA CORPORATION$530,369
+5.4%
19,607
-2.4%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$523,693
-12.6%
21,739
+1.0%
0.01%
-18.2%
BIG SellBIG LOTS INC$535,824
+3.7%
12,014
-2.4%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$513,751
+4.8%
18,309
+10.5%
0.01%0.0%
DVN SellDEVON ENERGY CORP NEW$494,096
-20.1%
52,230
-4.2%
0.01%
-18.2%
IBTX SellINDEPENDENT BK GROUP INC$497,158
+6.4%
11,253
-2.4%
0.01%
+12.5%
CDNA  CAREDX INC$515,946
+7.1%
13,5990.0%0.01%0.0%
INDB SellINDEPENDENT BANK CORP MASS$514,843
-23.4%
9,829
-1.9%
0.01%
-25.0%
PNFP BuyPINNACLE FINL PARTNERS INC$495,555
-14.9%
13,924
+0.4%
0.01%
-10.0%
CORT  CORCEPT THERAPEUTICS INC$529,478
+3.5%
30,4210.0%0.01%0.0%
MATX  MATSON INC$509,263
+37.8%
12,7030.0%0.01%
+28.6%
UNVR BuyUNIVAR SOLUTIONS USA INC$524,630
+13.5%
31,080
+13.3%
0.01%
+12.5%
IRT SellINDEPENDENCE RLTY TR INC$504,095
+0.9%
43,494
-0.0%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$543,497
+46.1%
7,266
+12.6%
0.01%
+28.6%
FLR SellFLUOR CORP NEW$538,185
-34.0%
61,088
-9.5%
0.01%
-35.7%
BE  BLOOM ENERGY CORP$490,132
+65.2%
27,2750.0%0.01%
+80.0%
NSTG  NANOSTRING TECHNOLOGIES INC$499,701
+52.3%
11,1790.0%0.01%
+50.0%
PMT  PENNYMAC MTG INVT TR$490,939
-8.3%
30,5500.0%0.01%
-10.0%
CVCO  CAVCO INDS INC DEL$486,837
-6.5%
2,7000.0%0.01%0.0%
UPWK  UPWORK INC$497,180
+20.8%
28,5080.0%0.01%
+28.6%
ALTR  ALTAIR ENGR INC$525,716
+5.6%
12,5230.0%0.01%0.0%
VMI SellVALMONT INDS INC$487,407
+3.8%
3,925
-5.0%
0.01%
+12.5%
CRNC SellCERENCE INC$498,523
+8.4%
10,201
-9.4%
0.01%
+12.5%
NCR SellNCR CORP NEW$522,814
+21.9%
23,614
-4.6%
0.01%
+12.5%
COOP  MR COOPER GROUP INC$532,354
+79.4%
23,8510.0%0.01%
+80.0%
MSM SellMSC INDL DIRECT INCcl a$529,274
-17.3%
8,364
-4.9%
0.01%
-18.2%
BGS SellB & G FOODS INC NEW$525,075
+4.8%
18,908
-8.0%
0.01%0.0%
BGNE SellBEIGENE LTDsponsored adr$515,592
+36.8%
1,800
-10.0%
0.01%
+28.6%
KURA  KURA ONCOLOGY INC$510,064
+88.0%
16,6470.0%0.01%
+80.0%
OMI  OWENS & MINOR INC NEW$509,833
+229.5%
20,3040.0%0.01%
+200.0%
BRC SellBRADY CORPcl a$538,509
-22.5%
13,456
-9.4%
0.01%
-25.0%
ENR SellENERGIZER HLDGS INC NEW$533,126
-26.2%
13,621
-10.5%
0.01%
-30.8%
VCYT BuyVERACYTE INC$538,262
+33.3%
16,567
+6.3%
0.01%
+28.6%
BECN  BEACON ROOFING SUPPLY INC$511,350
+17.8%
16,4580.0%0.01%
+12.5%
RPAI SellRETAIL PPTYS AMER INCcl a$513,412
-24.7%
88,367
-5.1%
0.01%
-25.0%
CYRX  CRYOPORT INC$495,093
+56.7%
10,4450.0%0.01%
+50.0%
HAIN BuyHAIN CELESTIAL GROUP INC$526,059
+9.3%
15,337
+0.4%
0.01%0.0%
B SellBARNES GROUP INC$493,355
-11.8%
13,804
-2.3%
0.01%
-10.0%
CLH SellCLEAN HARBORS INC$528,307
-11.2%
9,429
-4.9%
0.01%
-18.2%
MGLN SellMAGELLAN HEALTH INC$520,988
+1.3%
6,875
-2.5%
0.01%0.0%
SFBS  SERVISFIRST BANCSHARES INC$514,806
-4.8%
15,1280.0%0.01%
-10.0%
INO BuyINOVIO PHARMACEUTICALS INC$525,318
-55.4%
45,286
+3.6%
0.01%
-57.1%
WGO  WINNEBAGO INDS INC$493,914
-22.4%
9,5590.0%0.01%
-18.2%
SHOO  MADDEN STEVEN LTD$501,930
-21.0%
25,7400.0%0.01%
-18.2%
TWNK SellHOSTESS BRANDS INCcl a$432,314
-1.9%
35,062
-2.8%
0.01%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$436,107
+5.0%
7,206
-2.0%
0.01%
+14.3%
BEAT  BIOTELEMETRY INC$469,884
+0.9%
10,3090.0%0.01%0.0%
SAFE BuySAFEHOLD INC$444,822
+9.0%
7,163
+0.9%
0.01%
+14.3%
SBH SellSALLY BEAUTY HLDGS INC$456,494
-33.5%
52,531
-4.1%
0.01%
-33.3%
APA SellAPACHE CORP$481,133
-32.9%
50,806
-4.3%
0.01%
-38.5%
XRX SellXEROX HOLDINGS CORP$448,847
+15.2%
23,913
-6.2%
0.01%
+14.3%
MCRB SellSERES THERAPEUTICS INC$442,655
+490.5%
15,636
-0.7%
0.01%
+700.0%
FSS SellFEDERAL SIGNAL CORP$485,550
-11.8%
16,600
-10.4%
0.01%
-20.0%
JELD  JELD-WEN HLDG INC$467,458
+40.3%
20,6840.0%0.01%
+33.3%
OZK SellBANK OZK$475,010
-13.7%
22,280
-5.0%
0.01%
-20.0%
SITC SellSITE CTRS CORP$462,701
-14.1%
64,264
-3.4%
0.01%
-20.0%
SKYW  SKYWEST INC$444,765
-8.5%
14,8950.0%0.01%
-11.1%
AXNX  AXONICS MODULATION TECHNOLOG$486,054
+45.4%
9,5230.0%0.01%
+33.3%
AVT SellAVNET INC$469,513
-12.0%
18,170
-5.0%
0.01%
-11.1%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$480,882
-31.3%
53,372
-6.0%
0.01%
-33.3%
SFIX  STITCH FIX INC$473,066
+8.8%
17,4370.0%0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$448,407
+37.6%
7,363
-2.8%
0.01%
+33.3%
NOVA BuySUNNOVA ENERGY INTL INC.$475,856
+129.0%
15,648
+28.5%
0.01%
+100.0%
TNDM SellTANDEM DIABETES CARE INC$478,857
+13.4%
4,219
-1.2%
0.01%
+14.3%
HTH SellHILLTOP HOLDINGS INC$473,690
+8.5%
23,017
-2.7%
0.01%0.0%
WYND SellWYNDHAM DESTINATIONS INC$482,009
+3.8%
15,670
-4.9%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$438,975
+0.4%
37,908
+0.0%
0.01%0.0%
KFY  KORN FERRY$478,587
-5.6%
16,5030.0%0.01%
-11.1%
EQC SellEQUITY COMWLTH$460,433
-17.5%
17,290
-0.2%
0.01%
-20.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$453,750
-10.6%
11,212
-4.0%
0.01%
-11.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$482,204
+11.5%
16,357
-5.0%
0.01%0.0%
EGHT Sell8X8 INC NEW$480,977
-3.7%
30,931
-1.0%
0.01%
-11.1%
WABC SellWESTAMERICA BANCORPORATION$437,844
-7.7%
8,056
-2.5%
0.01%0.0%
GPI  GROUP 1 AUTOMOTIVE INC$476,952
+34.0%
5,3960.0%0.01%
+33.3%
HUBG SellHUB GROUP INCcl a$464,655
-4.6%
9,257
-9.0%
0.01%
-11.1%
WBS SellWEBSTER FINL CORP CONN$438,168
-12.3%
16,591
-5.0%
0.01%
-11.1%
GPS SellGAP INC$469,738
+25.2%
27,583
-7.2%
0.01%
+14.3%
MRO SellMARATHON OIL CORP$440,603
-36.1%
107,727
-4.3%
0.01%
-33.3%
DISCA SellDISCOVERY INC$474,194
-1.1%
21,782
-4.1%
0.01%
-11.1%
MXL  MAXLINEAR INC$462,592
+8.3%
19,9050.0%0.01%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$445,229
+26.0%
17,852
-9.2%
0.01%
+33.3%
WD SellWALKER & DUNLOP INC$456,860
+1.5%
8,620
-2.7%
0.01%0.0%
GEF SellGREIF INCcl a$450,090
+0.5%
12,430
-4.5%
0.01%0.0%
HEIA SellHEICO CORP NEWcl a$456,333
+6.4%
5,147
-2.5%
0.01%0.0%
CR SellCRANE CO$454,529
-19.9%
9,067
-5.0%
0.01%
-20.0%
MLI SellMUELLER INDS INC$429,902
-10.0%
15,887
-11.6%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$437,305
-2.6%
42,089
-11.6%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$433,270
+32.4%
24,341
+19.6%
0.01%
+33.3%
AIN  ALBANY INTL CORPcl a$458,265
-15.7%
9,2560.0%0.01%
-20.0%
FWRD SellFORWARD AIR CORP$446,474
+1.3%
7,781
-12.1%
0.01%0.0%
CTB SellCOOPER TIRE & RUBR CO$472,710
+2.2%
14,912
-11.0%
0.01%0.0%
NOV SellNATIONAL OILWELL VARCO INC$476,764
-29.2%
52,623
-4.2%
0.01%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$437,393
+15.5%
9,354
+1.0%
0.01%
+14.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$484,392
+8.9%
5,569
+0.9%
0.01%0.0%
IOSP SellINNOSPEC INC$468,505
-19.8%
7,399
-2.2%
0.01%
-20.0%
CDE SellCOEUR MNG INC$484,231
+30.8%
65,614
-10.0%
0.01%
+14.3%
NUS SellNU SKIN ENTERPRISES INCcl a$473,751
+23.3%
9,458
-5.9%
0.01%
+14.3%
OPI BuyOFFICE PPTYS INCOME TR$429,381
-20.2%
20,723
+0.0%
0.01%
-20.0%
CNK SellCINEMARK HLDGS INC$462,360
-22.6%
46,236
-10.6%
0.01%
-27.3%
XEC SellCIMAREX ENERGY CO$456,309
-16.0%
18,755
-5.1%
0.01%
-20.0%
CHH SellCHOICE HOTELS INTL INC$465,989
-4.5%
5,421
-12.3%
0.01%
-11.1%
CIM SellCHIMERA INVT CORP$458,905
-19.5%
55,964
-5.7%
0.01%
-20.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$460,317
+187.8%
46,638
+0.6%
0.01%
+166.7%
PPBI SellPACIFIC PREMIER BANCORP$470,370
-17.0%
23,355
-10.6%
0.01%
-20.0%
AYX SellALTERYX INC$463,057
-32.6%
4,078
-2.5%
0.01%
-33.3%
FLS SellFLOWSERVE CORP$484,725
-8.3%
17,762
-4.2%
0.01%
-11.1%
UNM SellUNUM GROUP$467,504
-2.8%
27,778
-4.2%
0.01%
-11.1%
AMCX SellAMC NETWORKS INCcl a$464,622
+3.5%
18,803
-2.0%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$445,206
+36.8%
11,314
+9.7%
0.01%
+33.3%
UMPQ SellUMPQUA HLDGS CORP$430,535
-5.2%
40,540
-5.0%
0.01%0.0%
PSMT SellPRICESMART INC$460,233
+7.2%
6,926
-2.6%
0.01%0.0%
PFPT SellPROOFPOINT INC$462,731
-7.4%
4,384
-2.5%
0.01%
-11.1%
ISBC SellINVESTORS BANCORP INC NEW$485,164
-23.2%
66,827
-10.1%
0.01%
-27.3%
ABCB  AMERIS BANCORP$466,124
-3.4%
20,4620.0%0.01%
-11.1%
RL SellRALPH LAUREN CORPcl a$445,204
-9.8%
6,550
-3.8%
0.01%
-11.1%
RRC  RANGE RES CORP$443,302
+17.6%
66,9640.0%0.01%
+14.3%
BHF SellBRIGHTHOUSE FINL INC$460,807
-9.4%
17,124
-6.3%
0.01%
-11.1%
RVNC  REVANCE THERAPEUTICS INC$441,509
+2.9%
17,5620.0%0.01%0.0%
YEXT SellYEXT INC$453,062
-10.6%
29,846
-2.1%
0.01%
-11.1%
SJW SellSJW GROUP$467,831
-4.6%
7,687
-2.7%
0.01%
-11.1%
CNS  COHEN & STEERS INC$417,939
-18.1%
7,4980.0%0.01%
-22.2%
REZI SellRESIDEO TECHNOLOGIES INC$391,237
-12.5%
35,567
-6.8%
0.01%
-12.5%
NXRT SellNEXPOINT RESIDENTIAL TR INC$407,532
+11.2%
9,189
-11.3%
0.01%
+16.7%
MTOR SellMERITOR INC$427,637
-6.1%
20,422
-11.2%
0.01%
-12.5%
TWO SellTWO HBRS INVT CORP$402,919
-6.4%
79,159
-7.3%
0.01%
-12.5%
SYKE SellSYKES ENTERPRISES INC$373,710
+5.4%
10,924
-14.8%
0.01%
+16.7%
STL SellSTERLING BANCORP DEL$376,416
-14.8%
35,781
-5.0%
0.01%
-12.5%
KTB  KONTOOR BRANDS INC$388,458
+35.9%
16,0520.0%0.01%
+40.0%
FNB SellF N B CORP$403,349
-14.1%
59,491
-5.0%
0.01%
-12.5%
LAUR SellLAUREATE EDUCATION INCcl a$420,285
+14.8%
31,648
-13.9%
0.01%
+16.7%
HMN  HORACE MANN EDUCATORS CORP N$426,852
-9.1%
12,7800.0%0.01%
-12.5%
RMBS SellRAMBUS INC DEL$425,321
-18.9%
31,068
-9.9%
0.01%
-22.2%
THRM SellGENTHERM INC$375,258
-8.9%
9,175
-13.3%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$393,720
-22.4%
43,771
-10.9%
0.01%
-22.2%
LZB  LA Z BOY INC$410,779
+16.9%
12,9870.0%0.01%
+16.7%
HFC SellHOLLYFRONTIER CORP$401,039
-35.3%
20,347
-4.2%
0.01%
-36.4%
THS SellTREEHOUSE FOODS INC$421,350
-12.0%
10,396
-4.9%
0.01%
-12.5%
WSBC SellWESBANCO INC$413,658
-8.2%
19,366
-12.7%
0.01%
-12.5%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$410,044
-6.5%
11,346
-12.6%
0.01%
-12.5%
FIBK  FIRST INTST BANCSYSTEM INC$423,828
+2.9%
13,3070.0%0.01%0.0%
RNST  RENASANT CORP$377,334
-8.8%
16,6080.0%0.01%0.0%
VSAT BuyVIASAT INC$402,019
-7.4%
11,690
+3.4%
0.01%
-12.5%
MHO SellM/I HOMES INC$373,650
+29.1%
8,114
-3.4%
0.01%
+40.0%
PRO  PROS HOLDINGS INC$383,280
-28.1%
12,0000.0%0.01%
-22.2%
DELL BuyDELL TECHNOLOGIES INCcl c$401,402
+99.2%
5,930
+61.7%
0.01%
+75.0%
VVNT  VIVINT SMART HOME INC$380,320
-1.4%
22,2670.0%0.01%0.0%
SAVE  SPIRIT AIRLS INC$428,646
-9.6%
26,6240.0%0.01%
-12.5%
BILL BuyBILL COM HLDGS INC$423,409
+267.5%
4,221
+230.5%
0.01%
+250.0%
IPHI SellINPHI CORP$415,550
-6.9%
3,702
-2.5%
0.01%
-12.5%
MGRC  MCGRATH RENTCORP$422,076
+10.3%
7,0830.0%0.01%0.0%
FFBC  FIRST FINL BANCORP OH$387,257
-13.6%
32,2580.0%0.01%
-12.5%
WW SellWW INTL INC$421,160
-26.9%
22,319
-1.7%
0.01%
-30.0%
PIPR  PIPER SANDLER COMPANIES$402,230
+23.4%
5,5100.0%0.01%
+16.7%
BLMN  BLOOMIN BRANDS INC$404,182
+43.2%
26,4690.0%0.01%
+40.0%
AKR BuyACADIA RLTY TR$387,009
-19.1%
36,858
+0.0%
0.01%
-12.5%
MGNX  MACROGENICS INC$389,538
-9.8%
15,4640.0%0.01%
-12.5%
SWN  SOUTHWESTERN ENERGY CO$395,082
-8.2%
168,1200.0%0.01%
-12.5%
AX SellAXOS FINANCIAL INC$388,741
-5.8%
16,677
-10.8%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$428,253
-10.1%
84,468
-1.9%
0.01%
-12.5%
PRFT  PERFICIENT INC$407,825
+19.5%
9,5420.0%0.01%
+16.7%
EGOV  NIC INC$384,229
-14.2%
19,5040.0%0.01%
-12.5%
BCC SellBOISE CASCADE CO DEL$425,507
-6.9%
10,659
-12.3%
0.01%
-12.5%
RCII SellRENT A CTR INC NEW$423,362
-2.8%
14,164
-9.5%
0.01%
-12.5%
CBT SellCABOT CORP$373,955
-7.6%
10,379
-5.0%
0.01%0.0%
HRTX  HERON THERAPEUTICS INC$398,243
+0.7%
26,8720.0%0.01%0.0%
OSIS  OSI SYSTEMS INC$410,557
+4.0%
5,2900.0%0.01%0.0%
RLAY NewRELAY THERAPEUTICS INC$401,4119,425
+100.0%
0.01%
R SellRYDER SYS INC$417,331
+7.1%
9,880
-4.9%
0.01%0.0%
RPAY BuyREPAY HLDGS CORP$415,363
+42.7%
17,675
+49.5%
0.01%
+40.0%
GTY BuyGETTY RLTY CORP NEW$377,457
-11.7%
14,512
+0.7%
0.01%
-12.5%
CSGS  CSG SYS INTL INC$394,799
-1.1%
9,6410.0%0.01%0.0%
BRMK SellBROADMARK RLTY CAP INC$396,264
+2.4%
40,189
-1.6%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$424,290
-12.8%
10,594
-5.0%
0.01%
-22.2%
ARI SellAPOLLO COML REAL EST FIN INC$374,347
-19.2%
41,548
-12.0%
0.01%
-12.5%
SKY SellSKYLINE CHAMPION CORPORATION$428,347
+6.5%
16,001
-3.1%
0.01%0.0%
WSFS  WSFS FINL CORP$414,880
-6.0%
15,3830.0%0.01%
-12.5%
CXW SellCORECIVIC INC$372,936
-46.2%
46,617
-37.1%
0.01%
-41.7%
PPD BuyPPD INC$405,521
+248.0%
10,963
+152.1%
0.01%
+250.0%
ECPG SellENCORE CAP GROUP INC$381,655
+9.1%
9,890
-3.3%
0.01%
+16.7%
ALGT SellALLEGIANT TRAVEL CO$427,926
-2.3%
3,572
-10.9%
0.01%
-12.5%
FIT SellFITBIT INCcl a$421,776
-7.7%
60,600
-14.3%
0.01%
-12.5%
XHR SellXENIA HOTELS & RESORTS INC$372,790
-18.1%
42,459
-13.0%
0.01%
-12.5%
VRTU SellVIRTUSA CORP$424,742
+47.1%
8,640
-2.9%
0.01%
+40.0%
VSTO  VISTA OUTDOOR INC$371,998
+39.7%
18,4340.0%0.01%
+40.0%
MNRO  MONRO INC$414,179
-26.2%
10,2090.0%0.01%
-30.0%
UCBI  UNITED CMNTY BKS BLAIRSVLE G$394,266
-15.9%
23,2880.0%0.01%
-12.5%
SNBR SellSLEEP NUMBER CORP$410,599
+13.8%
8,395
-3.1%
0.01%
+16.7%
XLRN BuyACCELERON PHARMA INC$427,839
+28.9%
3,802
+9.1%
0.01%
+16.7%
SMAR SellSMARTSHEET INC$422,689
-5.4%
8,553
-2.5%
0.01%
-12.5%
CPK  CHESAPEAKE UTILS CORP$415,515
+0.4%
4,9290.0%0.01%0.0%
PJT SellPJT PARTNERS INC$413,118
+5.6%
6,816
-10.5%
0.01%0.0%
FMBI  FIRST MIDWEST BANCORP DEL$382,701
-19.3%
35,5010.0%0.01%
-12.5%
RUSHA  RUSH ENTERPRISES INCcl a$409,121
+21.9%
8,0950.0%0.01%
+16.7%
VICR  VICOR CORP$427,126
+8.0%
5,4950.0%0.01%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$376,188
+79.4%
3,703
+1.7%
0.01%
+75.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$426,872
+9.2%
17,034
-3.0%
0.01%0.0%
VGR SellVECTOR GROUP LTD$399,567
-4.6%
41,235
-1.0%
0.01%0.0%
SDGR BuySCHRODINGER INC$401,269
-4.8%
8,446
+83.4%
0.01%0.0%
ONTO SellONTO INNOVATION INC$414,806
-14.6%
13,929
-2.4%
0.01%
-22.2%
OTTR SellOTTER TAIL CORP$418,849
-17.7%
11,580
-11.8%
0.01%
-22.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$388,693
+6.0%
47,751
-11.8%
0.01%0.0%
OPK SellOPKO HEALTH INC$372,948
-10.4%
101,070
-17.2%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$422,954
+4.2%
19,536
+13.5%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$376,686
+15.4%
12,713
+14.6%
0.01%
+16.7%
NWN  NORTHWEST NAT HLDG CO$418,269
-18.6%
9,2150.0%0.01%
-22.2%
KEX SellKIRBY CORP$399,461
-35.9%
11,044
-5.0%
0.01%
-36.4%
KN  KNOWLES CORP$405,310
-2.4%
27,2020.0%0.01%0.0%
ADUS SellADDUS HOMECARE CORP$384,750
-9.0%
4,071
-10.9%
0.01%0.0%
CORE  CORE MARK HOLDING CO INC$381,992
+15.9%
13,2040.0%0.01%
+16.7%
RVMD BuyREVOLUTION MEDICINES INC$397,973
+154.2%
11,436
+130.6%
0.01%
+133.3%
AMWD  AMERICAN WOODMARK CORPORATIO$389,558
+3.8%
4,9600.0%0.01%0.0%
PEGA SellPEGASYSTEMS INC$341,817
+16.7%
2,824
-2.5%
0.01%
+20.0%
EVBG SellEVERBRIDGE INC$333,813
-11.4%
2,655
-2.5%
0.01%
-14.3%
HLIO  HELIOS TECHNOLOGIES INC$318,682
-2.3%
8,7550.0%0.01%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$328,156
-13.5%
7,9150.0%0.01%
-14.3%
FARO  FARO TECHNOLOGIES INC$331,060
+13.8%
5,4290.0%0.01%
+20.0%
PATK SellPATRICK INDS INC$368,588
-15.8%
6,408
-10.3%
0.01%
-25.0%
SSTK SellSHUTTERSTOCK INC$333,004
+46.7%
6,399
-1.4%
0.01%
+50.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$331,439
-12.3%
15,9040.0%0.01%
-14.3%
 US ECOLOGY INC$316,115
-3.6%
9,6760.0%0.01%0.0%
APO SellAPOLLO GLOBAL MGMT INC$370,441
-12.4%
8,278
-2.3%
0.01%
-25.0%
SMCI  SUPER MICRO COMPUTER INC$360,360
-7.0%
13,6500.0%0.01%
-14.3%
BANR SellBANNER CORP$352,634
-17.8%
10,931
-3.2%
0.01%
-25.0%
PRK SellPARK NATL CORP$360,460
+12.8%
4,398
-3.2%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$323,444
-10.9%
35,157
-0.9%
0.01%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA$344,941
-13.0%
21,0330.0%0.01%
-14.3%
CCS  CENTURY CMNTYS INC$361,964
+38.1%
8,5510.0%0.01%
+20.0%
TRIP SellTRIPADVISOR INC$348,330
-6.2%
17,781
-8.9%
0.01%
-14.3%
PACW SellPACWEST BANCORP DEL$367,100
-17.5%
21,493
-4.8%
0.01%
-25.0%
COKE SellCOCA COLA CONS INC$315,050
-8.4%
1,309
-12.7%
0.01%0.0%
NET SellCLOUDFLARE INC$346,670
+11.3%
8,443
-2.5%
0.01%0.0%
VRRM SellVERRA MOBILITY CORP$369,041
-17.9%
38,203
-12.7%
0.01%
-25.0%
ATKR SellATKORE INTL GROUP INC$332,290
-19.4%
14,619
-3.0%
0.01%
-14.3%
CAKE  CHEESECAKE FACTORY INC$340,176
+21.0%
12,2630.0%0.01%
+20.0%
GOLF  ACUSHNET HOLDINGS CORP$349,208
-3.4%
10,3900.0%0.01%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$367,997
-1.8%
8,766
+5.5%
0.01%
-14.3%
LNN  LINDSAY CORP$314,983
+4.8%
3,2580.0%0.01%
+20.0%
OLN SellOLIN CORP$323,947
-6.9%
26,167
-13.6%
0.01%0.0%
TW SellTRADEWEB MKTS INCcl a$334,080
-0.8%
5,760
-0.6%
0.01%0.0%
PDCE  PDC ENERGY INC$370,834
-0.4%
29,9180.0%0.01%
-14.3%
RGR SellSTURM RUGER & CO INC$315,830
-21.9%
5,164
-2.9%
0.01%
-14.3%
FOCS  FOCUS FINL PARTNERS INC$331,310
-0.8%
10,1040.0%0.01%0.0%
KPTI  KARYOPHARM THERAPEUTICS INC$317,404
-22.9%
21,7400.0%0.01%
-14.3%
KRTX  KARUNA THERAPEUTICS INC$369,203
-30.6%
4,7750.0%0.01%
-33.3%
LTHM SellLIVENT CORP$335,980
+21.9%
37,456
-16.3%
0.01%
+20.0%
RRR SellRED ROCK RESORTS INCcl a$328,217
+34.1%
19,194
-14.4%
0.01%
+50.0%
RP SellREALPAGE INC$355,408
-13.5%
6,166
-2.5%
0.01%
-14.3%
SWTX  SPRINGWORKS THERAPEUTICS INC$317,292
+13.5%
6,6560.0%0.01%
+20.0%
XPER SellXPERI HOLDING CORP$334,922
-31.1%
29,149
-11.5%
0.01%
-33.3%
LMNX  LUMINEX CORP DEL$366,266
-19.3%
13,9530.0%0.01%
-25.0%
MFA SellMFA FINL INC$352,206
-1.0%
131,420
-8.0%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$324,632
-11.7%
28,985
-3.0%
0.01%
-14.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$351,191
+19.1%
10,668
-0.7%
0.01%
+20.0%
GSHD  GOOSEHEAD INS INC$354,586
+15.2%
4,0950.0%0.01%
+20.0%
CBZ SellCBIZ INC$336,692
-18.3%
14,722
-14.3%
0.01%
-14.3%
FRME SellFIRST MERCHANTS CORP$367,132
-24.8%
15,852
-10.5%
0.01%
-33.3%
AMSF SellAMERISAFE INC$337,793
-9.2%
5,889
-3.2%
0.01%
-14.3%
SABR BuySABRE CORP$368,805
-14.3%
56,652
+6.0%
0.01%
-25.0%
AVAV SellAEROVIRONMENT INC$366,421
-31.4%
6,106
-8.9%
0.01%
-33.3%
MDGL  MADRIGAL PHARMACEUTICALS INC$316,772
+4.8%
2,6680.0%0.01%
+20.0%
STC  STEWART INFORMATION SVCS COR$318,748
+34.5%
7,2890.0%0.01%
+50.0%
DBX SellDROPBOX INCcl a$366,036
-13.8%
19,005
-2.5%
0.01%
-25.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$358,826
-6.2%
5,506
+1.5%
0.01%
-14.3%
AVYA SellAVAYA HLDGS CORP$367,566
+3.3%
24,182
-16.0%
0.01%0.0%
CSWI SellCSW INDUSTRIALS INC$325,995
+7.2%
4,220
-4.1%
0.01%
+20.0%
HCAT  HEALTH CATALYST INC$370,099
+25.5%
10,1120.0%0.01%
+20.0%
DHC SellDIVERSIFIED HEALTHCARE TR$345,537
-24.9%
98,164
-5.6%
0.01%
-25.0%
WPX SellWPX ENERGY INC$364,212
-27.8%
74,329
-6.0%
0.01%
-33.3%
MTRN  MATERION CORP$334,293
-15.4%
6,4250.0%0.01%
-14.3%
DRNA  DICERNA PHARMACEUTICALS INC$360,700
-29.2%
20,0500.0%0.01%
-33.3%
EPZM  EPIZYME INC$329,280
-25.7%
27,6010.0%0.01%
-25.0%
SONO SellSONOS INC$327,023
-10.5%
21,543
-13.7%
0.01%0.0%
HTLF  HEARTLAND FINL USA INC$319,147
-10.3%
10,6400.0%0.01%0.0%
PRSC  PROVIDENCE SVC CORP$348,413
+17.7%
3,7500.0%0.01%
+20.0%
DLX SellDELUXE CORP$319,901
-31.0%
12,433
-36.9%
0.01%
-25.0%
CALM  CAL MAINE FOODS INC$371,115
-13.7%
9,6720.0%0.01%
-25.0%
ABR SellARBOR REALTY TRUST INC$369,701
+22.8%
32,232
-1.1%
0.01%
+20.0%
ICFI  ICF INTL INC$346,537
-5.1%
5,6320.0%0.01%0.0%
YMAB  Y-MABS THERAPEUTICS INC$355,645
-11.1%
9,2640.0%0.01%
-14.3%
MLAB BuyMESA LABS INC$353,097
+37.9%
1,386
+17.4%
0.01%
+20.0%
USPH  U S PHYSICAL THERAPY INC$353,862
+7.2%
4,0730.0%0.01%0.0%
MEI  METHODE ELECTRS INC$331,427
-8.8%
11,6290.0%0.01%0.0%
FBP SellFIRST BANCORP P R$335,792
-10.8%
64,328
-4.5%
0.01%
-14.3%
CVGW  CALAVO GROWERS INC$330,952
+5.3%
4,9940.0%0.01%0.0%
GTN SellGRAY TELEVISION INC$341,647
-17.7%
24,811
-16.6%
0.01%
-14.3%
SASR  SANDY SPRING BANCORP INC$334,706
-6.9%
14,5020.0%0.01%0.0%
MSTR SellMICROSTRATEGY INCcl a new$339,362
+21.8%
2,254
-4.3%
0.01%
+20.0%
MSEX  MIDDLESEX WTR CO$332,751
-7.5%
5,3540.0%0.01%0.0%
MODN SellMODEL N INC$366,453
-1.8%
10,387
-3.3%
0.01%
-14.3%
SGMO SellSANGAMO THERAPEUTICS INC$330,854
+4.0%
35,011
-1.4%
0.01%0.0%
LKFN  LAKELAND FINL CORP$328,982
-11.6%
7,9850.0%0.01%
-14.3%
TDS SellTELEPHONE & DATA SYS INC$338,319
-10.4%
18,347
-3.4%
0.01%
-14.3%
ALG  ALAMO GROUP INC$317,824
+5.3%
2,9420.0%0.01%
+20.0%
NPO SellENPRO INDS INC$363,619
+9.8%
6,446
-4.0%
0.01%0.0%
KAI SellKADANT INC$344,207
-2.5%
3,140
-11.3%
0.01%0.0%
IMVT BuyIMMUNOVANT INC$362,563
+128.2%
10,303
+57.9%
0.01%
+100.0%
CFFN SellCAPITOL FED FINL INC$337,163
-26.2%
36,391
-12.2%
0.01%
-25.0%
TRS SellTRIMAS CORP$320,454
-8.2%
14,055
-3.6%
0.01%0.0%
NBTB  NBT BANCORP INC$341,150
-12.8%
12,7200.0%0.01%
-14.3%
LRN  K12 INC$331,199
-3.3%
12,5740.0%0.01%0.0%
ASB SellASSOCIATED BANC CORP$356,540
-12.4%
28,252
-5.0%
0.01%
-14.3%
PING BuyPING IDENTITY HLDG CORP$332,917
+128.7%
10,667
+135.2%
0.01%
+100.0%
ASTE  ASTEC INDS INC$369,497
+17.1%
6,8110.0%0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$345,141
-10.8%
64,392
-2.4%
0.01%
-14.3%
KKR SellKKR & CO INC$367,507
+9.6%
10,702
-1.4%
0.01%0.0%
GLUU BuyGLU MOBILE INC$320,347
-13.4%
41,739
+4.6%
0.01%
-14.3%
ACAD SellACADIA PHARMACEUTICALS INC$353,389
-16.1%
8,567
-1.4%
0.01%
-14.3%
VRTS  VIRTUS INVT PARTNERS INC$320,975
+19.2%
2,3150.0%0.01%
+20.0%
BOH SellBANK HAWAII CORP$371,827
-21.8%
7,360
-5.0%
0.01%
-25.0%
NNI  NELNET INCcl a$329,086
+26.2%
5,4620.0%0.01%
+20.0%
TRN SellTRINITY INDS INC$320,190
-17.4%
16,420
-9.8%
0.01%
-14.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$314,870
-28.1%
5,525
+0.3%
0.01%
-25.0%
PTON SellPELOTON INTERACTIVE INC$329,973
+68.3%
3,325
-2.0%
0.01%
+100.0%
WIRE SellENCORE WIRE CORP$274,110
-17.6%
5,905
-13.4%
0.01%
-16.7%
VRT BuyVERTIV HOLDINGS CO$294,180
+37.0%
16,985
+7.3%
0.01%
+25.0%
HCC SellWARRIOR MET COAL INC$282,554
+7.0%
16,543
-3.6%
0.01%0.0%
ATRI  ATRION CORP$293,594
-1.7%
4690.0%0.01%0.0%
UPLD  UPLAND SOFTWARE INC$276,567
+8.5%
7,3360.0%0.01%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$302,198
-9.0%
9,9440.0%0.01%
-16.7%
ATRA BuyATARA BIOTHERAPEUTICS INC$276,605
+1.7%
21,343
+14.3%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$298,993
+10.1%
31,673
-13.6%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$274,337
-4.2%
9,069
-4.5%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$257,705
+22.8%
18,500
-6.2%
0.01%
+25.0%
PRA  PROASSURANCE CORP$302,571
+8.1%
19,3460.0%0.01%0.0%
SPT BuySPROUT SOCIAL INC$306,499
+321.2%
7,961
+195.4%
0.01%
+400.0%
WDR  WADDELL & REED FINL INCcl a$300,579
-4.3%
20,2410.0%0.01%
-16.7%
PNTG SellPENNANT GROUP INC$307,786
+63.1%
7,982
-4.4%
0.01%
+66.7%
HEI SellHEICO CORP NEW$309,480
+2.5%
2,957
-2.4%
0.01%0.0%
CALX  CALIX INC$263,446
+19.3%
14,8170.0%0.01%
+25.0%
PCVX NewVAXCYTE INC$266,5045,397
+100.0%
0.01%
STAR  ISTAR INC$278,610
-4.1%
23,5910.0%0.01%0.0%
PRIM SellPRIMORIS SVCS CORP$266,054
-3.0%
14,748
-4.5%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$259,839
+98.2%
10,554
+125.4%
0.01%
+150.0%
ARES SellARES MANAGEMENT CORPORATION$306,949
-0.8%
7,594
-2.5%
0.01%0.0%
PGTI SellPGT INNOVATIONS INC$303,184
+7.4%
17,305
-3.9%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$285,821
-1.7%
29,742
-1.1%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC$297,082
-18.1%
26,037
-14.8%
0.01%
-16.7%
UAA SellUNDER ARMOUR INCcl a$288,914
+10.5%
25,727
-4.2%
0.01%0.0%
HRI  HERC HLDGS INC$304,165
+28.9%
7,6790.0%0.01%
+25.0%
BUSE  FIRST BUSEY CORP$271,354
-14.8%
17,0770.0%0.01%
-16.7%
TPIC  TPI COMPOSITES INC$287,631
+23.9%
9,9320.0%0.01%
+25.0%
BWXT SellBWX TECHNOLOGIES INC$304,412
-3.0%
5,406
-2.4%
0.01%
-16.7%
NTGR  NETGEAR INC$296,458
+19.0%
9,6190.0%0.01%
+25.0%
CHCO  CITY HLDG CO$291,564
-11.6%
5,0610.0%0.01%
-16.7%
UA SellUNDER ARMOUR INCcl c$261,636
+6.2%
26,589
-4.6%
0.01%
+25.0%
EXPI  EXP WORLD HLDGS INC$296,741
+136.6%
7,3560.0%0.01%
+150.0%
CCK SellCROWN HLDGS INC$258,941
+16.0%
3,369
-1.7%
0.01%
+25.0%
CRS SellCARPENTER TECHNOLOGY CORP$265,790
-52.3%
14,636
-36.2%
0.01%
-50.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$287,014
+5.0%
5,902
+4.5%
0.01%0.0%
FOE SellFERRO CORP$264,393
-11.8%
21,322
-15.1%
0.01%0.0%
SEAS  SEAWORLD ENTMT INC$288,168
+33.2%
14,6130.0%0.01%
+25.0%
HSC SellHARSCO CORP$277,212
-14.0%
19,929
-16.5%
0.01%
-16.7%
CWH SellCAMPING WORLD HLDGS INCcl a$286,255
-4.2%
9,622
-12.6%
0.01%0.0%
RGNX  REGENXBIO INC$290,061
-25.3%
10,5400.0%0.01%
-28.6%
VCRA  VOCERA COMMUNICATIONS INC$279,866
+37.2%
9,6240.0%0.01%
+25.0%
GWRE SellGUIDEWIRE SOFTWARE INC$268,182
-7.8%
2,572
-1.9%
0.01%0.0%
AFIN SellAMERICAN FIN TR INC$276,940
-25.3%
44,169
-5.4%
0.01%
-28.6%
SLP SellSIMULATIONS PLUS INC$298,275
+24.9%
3,958
-0.9%
0.01%
+25.0%
TTEC  TTEC HLDGS INC$291,624
+17.2%
5,3460.0%0.01%
+25.0%
TNC SellTENNANT CO$306,870
-18.2%
5,084
-12.0%
0.01%
-28.6%
UVV  UNIVERSAL CORP VA$303,588
-1.5%
7,2490.0%0.01%0.0%
VCEL  VERICEL CORP$259,012
+34.1%
13,9780.0%0.01%
+66.7%
NTLA  INTELLIA THERAPEUTICS INC$273,767
-5.4%
13,7710.0%0.01%0.0%
EPAC  ENERPAC TOOL GROUP CORP$314,654
+6.9%
16,7280.0%0.01%0.0%
LNTH  LANTHEUS HLDGS INC$262,408
-11.4%
20,7110.0%0.01%0.0%
PLNT SellPLANET FITNESS INCcl a$260,036
-0.6%
4,220
-2.3%
0.01%0.0%
MYGN  MYRIAD GENETICS INC$288,666
+15.0%
22,1370.0%0.01%
+25.0%
PBI SellPITNEY BOWES INC$261,650
+87.1%
49,275
-8.4%
0.01%
+150.0%
TUP SellTUPPERWARE BRANDS CORP$292,481
+253.5%
14,508
-16.7%
0.01%
+400.0%
SMP  STANDARD MTR PRODS INC$275,982
+8.4%
6,1810.0%0.01%0.0%
MKL SellMARKEL CORP$264,846
+3.9%
272
-1.4%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$282,292
-3.4%
13,906
-8.6%
0.01%0.0%
DOMO  DOMO INC$304,149
+19.1%
7,9350.0%0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$304,110
-5.6%
14,516
-16.3%
0.01%
-16.7%
CWENA  CLEARWAY ENERGY INCcl a$264,339
+17.8%
10,7020.0%0.01%
+25.0%
ERIE SellERIE INDTY COcl a$279,462
+7.0%
1,329
-2.4%
0.01%0.0%
DRQ  DRIL QUIP INC$276,421
-16.9%
11,1640.0%0.01%
-16.7%
DIN  DINE BRANDS GLOBAL INC$257,774
+29.7%
4,7220.0%0.01%
+25.0%
GMS  GMS INC$298,936
-2.0%
12,4040.0%0.01%0.0%
MBUU SellMALIBU BOATS INC$295,625
-18.3%
5,965
-14.3%
0.01%
-16.7%
GOOD BuyGLADSTONE COMMERCIAL CORP$261,916
-10.1%
15,544
+0.1%
0.01%0.0%
HURN  HURON CONSULTING GROUP INC$280,305
-11.1%
7,1270.0%0.01%
-16.7%
SPWR  SUNPOWER CORP$287,705
+63.3%
22,9980.0%0.01%
+66.7%
MTDR  MATADOR RES CO$298,954
-2.8%
36,1930.0%0.01%0.0%
GHC SellGRAHAM HLDGS CO$307,932
+8.8%
762
-7.7%
0.01%0.0%
CEVA  CEVA INC$272,755
+5.2%
6,9280.0%0.01%0.0%
ESPR  ESPERION THERAPEUTICS INC NE$289,071
-27.6%
7,7770.0%0.01%
-28.6%
TTGT  TECHTARGET INC$306,357
+46.4%
6,9690.0%0.01%
+25.0%
AZZ  AZZ INC$292,920
-0.6%
8,5850.0%0.01%0.0%
ZGNX  ZOGENIX INC$307,894
-33.6%
17,1720.0%0.01%
-37.5%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$265,987
-43.4%
25,824
+14.7%
0.01%
-37.5%
WHD  CACTUS INCcl a$296,217
-7.0%
15,4360.0%0.01%
-16.7%
KAMN SellKAMAN CORP$310,123
-9.8%
7,958
-3.8%
0.01%
-16.7%
HTLD  HEARTLAND EXPRESS INC$265,868
-10.7%
14,2940.0%0.01%0.0%
NTNX BuyNUTANIX INCcl a$314,402
-6.3%
14,175
+0.1%
0.01%
-16.7%
NYMT SellNEW YORK MTG TR INC$280,380
-8.3%
109,953
-6.2%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC$291,905
-24.1%
4,225
-16.2%
0.01%
-28.6%
PFS BuyPROVIDENT FINL SVCS INC$276,476
-1.3%
22,662
+16.9%
0.01%0.0%
CERS SellCERUS CORP$261,236
-22.3%
41,731
-18.1%
0.01%
-16.7%
SBCF  SEACOAST BKG CORP FLA$300,091
-11.6%
16,6440.0%0.01%
-16.7%
CADE SellCADENCE BANCORPORATIONcl a$275,035
-20.3%
32,018
-17.7%
0.01%
-16.7%
REAL SellTHE REALREAL INC$278,996
+11.3%
19,281
-1.6%
0.01%
+25.0%
SAH  SONIC AUTOMOTIVE INCcl a$282,686
+25.9%
7,0390.0%0.01%
+25.0%
GBX  GREENBRIER COS INC$298,351
+29.2%
10,1480.0%0.01%
+25.0%
TBIO BuyTRANSLATE BIO INC$277,018
-1.8%
20,354
+29.3%
0.01%0.0%
ATNX SellATHENEX INC$260,114
-16.0%
21,497
-4.5%
0.01%0.0%
TRHC  TABULA RASA HEALTHCARE INC$260,113
-25.5%
6,3800.0%0.01%
-16.7%
AM SellANTERO MIDSTREAM CORP$282,811
+1.5%
52,665
-3.6%
0.01%0.0%
EVH  EVOLENT HEALTH INCcl a$275,105
+74.3%
22,1680.0%0.01%
+66.7%
IONS SellIONIS PHARMACEUTICALS INC$299,315
-21.4%
6,308
-2.3%
0.01%
-28.6%
PLUS SellEPLUS INC$264,984
-12.0%
3,620
-15.0%
0.01%0.0%
PHR  PHREESIA INC$278,021
+13.6%
8,6530.0%0.01%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$288,222
-53.8%
33,053
-46.0%
0.01%
-54.5%
GNMK  GENMARK DIAGNOSTICS INC$301,580
-3.5%
21,2380.0%0.01%
-16.7%
EVOP  EVO PMTS INC$306,624
+8.8%
12,3390.0%0.01%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$288,349
-14.1%
15,486
+7.9%
0.01%
-16.7%
LBRDK SellLIBERTY BROADBAND CORP$301,170
+13.6%
2,108
-1.4%
0.01%0.0%
TCBK  TRICO BANCSHARES$205,569
-19.6%
8,3940.0%0.00%
-20.0%
BSIG  BRIGHTSPHERE INVT GROUP INC$237,192
+3.5%
18,3870.0%0.00%0.0%
SCS SellSTEELCASE INCcl a$251,355
-23.2%
24,862
-8.4%
0.00%
-33.3%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$202,917
+4.0%
4,730
+13.3%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$201,952
+60.7%
13,046
+6.1%
0.00%
+100.0%
RCUS BuyARCUS BIOSCIENCES INC$202,372
-28.5%
11,807
+3.2%
0.00%
-20.0%
EFSC  ENTERPRISE FINL SVCS CORP$208,888
-12.4%
7,6600.0%0.00%0.0%
SXI  STANDEX INTL CORP$238,398
+2.9%
4,0270.0%0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$243,229
-26.3%
5,313
-19.2%
0.00%
-33.3%
GVA SellGRANITE CONSTR INC$208,943
-27.9%
11,865
-21.6%
0.00%
-20.0%
BATRK  LIBERTY MEDIA CORP DEL$237,392
+6.4%
11,2990.0%0.00%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$224,194
+28.4%
8,027
-1.4%
0.00%
+33.3%
JWA SellWILEY JOHN & SONS INCcl a$254,409
-22.9%
8,023
-5.1%
0.00%
-33.3%
GABC  GERMAN AMERN BANCORP INC$209,304
-12.7%
7,7120.0%0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$227,986
-21.0%
10,3630.0%0.00%
-20.0%
LOB  LIVE OAK BANCSHARES INC$206,338
+74.6%
8,1460.0%0.00%
+100.0%
EGBN SellEAGLE BANCORP INC MD$245,745
-31.1%
9,173
-15.8%
0.00%
-33.3%
HOPE SellHOPE BANCORP INC$232,382
-31.8%
30,637
-17.1%
0.00%
-33.3%
LL SellLUMBER LIQUIDATORS HLDGS INC$213,135
+49.9%
9,666
-5.8%
0.00%
+33.3%
ELF BuyE L F BEAUTY INC$247,150
+44.1%
13,454
+49.6%
0.00%
+33.3%
NLY SellANNALY CAPITAL MANAGEMENT IN$200,720
+5.0%
28,191
-3.3%
0.00%
+33.3%
SPWH  SPORTSMANS WHSE HLDGS INC$200,884
+0.4%
14,0380.0%0.00%0.0%
MYRG  MYR GROUP INC DEL$201,702
+16.5%
5,4250.0%0.00%
+33.3%
AROC  ARCHROCK INC$228,801
-17.1%
42,5280.0%0.00%
-20.0%
SBSI  SOUTHSIDE BANCSHARES INC$233,820
-11.9%
9,5710.0%0.00%
-20.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a$204,494
-16.0%
39,554
-1.5%
0.00%0.0%
ARCH  ARCH RESOURCES INCcl a$219,876
+49.5%
5,1760.0%0.00%
+33.3%
PLOW  DOUGLAS DYNAMICS INC$250,002
-2.6%
7,3100.0%0.00%
-20.0%
MMI  MARCUS & MILLICHAP INC$212,482
-4.6%
7,7210.0%0.00%0.0%
MRTN BuyMARTEN TRANS LTD$250,300
-17.8%
15,337
+26.7%
0.00%
-20.0%
ARCB  ARCBEST CORP$253,978
+17.2%
8,1770.0%0.00%0.0%
GFF BuyGRIFFON CORP$236,610
+9.1%
12,109
+3.4%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$213,139
-19.9%
88,808
-8.5%
0.00%
-20.0%
MATW  MATTHEWS INTL CORPcl a$223,019
+17.1%
9,9740.0%0.00%
+33.3%
DK  DELEK US HLDGS INC NEW$218,070
-36.1%
19,5930.0%0.00%
-33.3%
MCY SellMERCURY GENL CORP NEW$202,961
-5.3%
4,906
-6.7%
0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$236,837
-27.1%
13,9480.0%0.00%
-33.3%
PLAY  DAVE & BUSTERS ENTMT INC$225,065
+13.7%
14,8460.0%0.00%0.0%
BRP BuyBRP GROUP INC$255,925
+114.1%
10,274
+48.4%
0.00%
+100.0%
ZUO SellZUORA INC$250,156
-35.3%
24,193
-20.3%
0.00%
-42.9%
HSKA  HESKA CORP$217,931
+6.0%
2,2060.0%0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$234,740
-31.6%
15,125
-5.2%
0.00%
-33.3%
CRY  CRYOLIFE INC$218,777
-3.7%
11,8450.0%0.00%0.0%
BANF  BANCFIRST CORP$236,668
+0.7%
5,7950.0%0.00%0.0%
MORN SellMORNINGSTAR INC$236,900
+11.1%
1,475
-2.4%
0.00%0.0%
RTRX  RETROPHIN INC$246,238
-9.6%
13,3390.0%0.00%
-20.0%
GMRE BuyGLOBAL MED REIT INC$252,545
+20.4%
18,707
+1.0%
0.00%0.0%
MUR SellMURPHY OIL CORP$237,299
-39.2%
26,603
-6.0%
0.00%
-42.9%
CVA SellCOVANTA HLDG CORP$230,253
-33.1%
29,710
-17.2%
0.00%
-33.3%
TCX  TUCOWS INC$214,624
+20.2%
3,1150.0%0.00%
+33.3%
CRVL  CORVEL CORP$226,731
+20.5%
2,6540.0%0.00%
+33.3%
CRTX  CORTEXYME INC$249,000
+8.0%
4,9800.0%0.00%0.0%
SITM BuySITIME CORP$226,545
+182.1%
2,696
+59.1%
0.00%
+300.0%
NBHC  NATIONAL BK HLDGS CORPcl a$250,478
-2.8%
9,5420.0%0.00%
-20.0%
FIZZ SellNATIONAL BEVERAGE CORP$244,496
+6.2%
3,595
-4.7%
0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$247,745
-1.8%
3,9760.0%0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$251,903
-5.2%
24,362
-0.2%
0.00%
-20.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$251,009
-16.5%
13,053
-19.9%
0.00%
-20.0%
NRC  NATIONAL RESH CORP$201,318
-15.5%
4,0910.0%0.00%0.0%
NP  NEENAH INC$202,375
-24.2%
5,4010.0%0.00%
-20.0%
TVTY  TIVITY HEALTH INC$217,044
+23.7%
15,4810.0%0.00%
+33.3%
INFN SellINFINERA CORP$233,649
-23.5%
37,930
-26.4%
0.00%
-20.0%
ALEX  ALEXANDER & BALDWIN INC NEW$243,089
-8.0%
21,6850.0%0.00%
-20.0%
NEWR SellNEW RELIC INC$223,411
-18.9%
3,964
-0.9%
0.00%
-20.0%
ALX BuyALEXANDERS INC$238,109
+2.4%
971
+0.6%
0.00%0.0%
TMP  TOMPKINS FINANCIAL CORPORATI$256,497
-12.3%
4,5150.0%0.00%
-20.0%
CMCO  COLUMBUS MCKINNON CORP N Y$241,862
-1.0%
7,3070.0%0.00%0.0%
NWS SellNEWS CORP NEWcl b$232,208
+12.0%
16,610
-4.2%
0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$229,591
+4.9%
2,553
-2.4%
0.00%0.0%
NXGN  NEXTGEN HEALTHCARE INC$215,535
+16.0%
16,9180.0%0.00%
+33.3%
LASR SellNLIGHT INC$246,563
+0.5%
10,501
-4.7%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$247,354
-11.0%
8,005
-1.3%
0.00%
-20.0%
JWN SellNORDSTROM INC$238,138
-26.9%
19,978
-4.9%
0.00%
-33.3%
COLL  COLLEGIUM PHARMACEUTICAL INC$225,377
+19.0%
10,8250.0%0.00%
+33.3%
RYTM  RHYTHM PHARMACEUTICALS INC$218,910
-2.8%
10,1020.0%0.00%0.0%
COHU  COHU INC$218,014
-0.9%
12,6900.0%0.00%0.0%
FMTX NewFORMA THERAPEUTICS HLDGS INC$240,6774,829
+100.0%
0.00%
CLW  CLEARWATER PAPER CORP$217,244
+5.0%
5,7260.0%0.00%0.0%
OCFC  OCEANFIRST FINL CORP$253,087
-22.3%
18,4870.0%0.00%
-33.3%
VBTX  VERITEX HLDGS INC$251,056
-3.8%
14,7420.0%0.00%
-20.0%
ALSN SellALLISON TRANSMISSION HLDGS I$226,583
-6.7%
6,448
-2.4%
0.00%0.0%
GWB  GREAT WESTN BANCORP INC$208,102
-9.5%
16,7150.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$200,405
+18.7%
14,900
+0.6%
0.00%
+33.3%
OSPN  ONESPAN INC$217,125
-25.0%
10,3590.0%0.00%
-20.0%
INVA  INNOVIVA INC$205,583
-25.3%
19,6730.0%0.00%
-20.0%
OSUR  ORASURE TECHNOLOGIES INC$238,763
+4.6%
19,6190.0%0.00%0.0%
KIDS  ORTHOPEDIATRICS CORP$202,875
+4.9%
4,4180.0%0.00%
+33.3%
CBB SellCINCINNATI BELL INC NEW$205,770
-18.0%
13,718
-18.8%
0.00%0.0%
OXM  OXFORD INDS INC$218,469
-8.3%
5,4130.0%0.00%0.0%
PCG BuyPG&E CORP$244,281
+155.1%
26,015
+141.0%
0.00%
+100.0%
RCKT  ROCKET PHARMACEUTICALS INC$242,682
+9.2%
10,6160.0%0.00%0.0%
BRBR  BELLRING BRANDS INC$257,300
+4.0%
12,4060.0%0.00%0.0%
CCF  CHASE CORP$212,837
-6.9%
2,2310.0%0.00%0.0%
CHNG SellCHANGE HEALTHCARE INC$218,840
+26.4%
15,082
-2.4%
0.00%
+33.3%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$249,894
-14.9%
4,532
-2.5%
0.00%
-20.0%
BHE  BENCHMARK ELECTRS INC$227,876
-6.7%
11,3090.0%0.00%0.0%
PAR  PAR TECHNOLOGY CORP$207,209
+35.3%
5,1150.0%0.00%
+33.3%
MTN SellVAIL RESORTS INC$210,760
+15.4%
985
-1.8%
0.00%
+33.3%
PSN  PARSONS CORPORATION$235,317
-7.5%
7,0160.0%0.00%
-20.0%
IPAR  INTER PARFUMS INC$204,379
-22.4%
5,4720.0%0.00%
-20.0%
BOOT SellBOOT BARN HLDGS INC$248,758
+24.4%
8,840
-4.7%
0.00%0.0%
CELH  CELSIUS HLDGS INC$256,214
+92.9%
11,2820.0%0.00%
+100.0%
BERY SellBERRY GLOBAL GROUP INC$253,922
+6.7%
5,255
-2.1%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$210,430
-40.5%
17,192
-22.5%
0.00%
-33.3%
CASS  CASS INFORMATION SYS INC$204,218
+3.1%
5,0750.0%0.00%0.0%
AMRC  AMERESCO INCcl a$235,336
+20.2%
7,0460.0%0.00%
+33.3%
RST  ROSETTA STONE INC$202,635
+77.8%
6,7590.0%0.00%
+100.0%
HFWA  HERITAGE FINL CORP WASH$204,019
-8.0%
11,0940.0%0.00%0.0%
KDP BuyKEURIG DR PEPPER INC$214,342
+8.5%
7,766
+11.6%
0.00%0.0%
UNFI  UNITED NAT FOODS INC$246,738
-18.3%
16,5930.0%0.00%
-20.0%
UIS  UNISYS CORP$206,934
-2.2%
19,3940.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$207,295
-11.7%
2,7500.0%0.00%0.0%
UCTT  ULTRA CLEAN HLDGS INC$255,095
-5.2%
11,8870.0%0.00%
-20.0%
PGNY  PROGYNY INC$247,653
+14.0%
8,4150.0%0.00%0.0%
CTS SellCTS CORP$224,948
+4.0%
10,211
-5.4%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$237,300
-18.5%
3,222
-18.7%
0.00%
-20.0%
UMH BuyUMH PPTYS INC$255,933
+6.0%
18,902
+1.2%
0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$206,805
+32.9%
11,2150.0%0.00%
+33.3%
QTRX  QUANTERIX CORP$207,872
+23.2%
6,1610.0%0.00%
+33.3%
QNST  QUINSTREET INC$228,730
+51.4%
14,4400.0%0.00%
+33.3%
TBK  TRIUMPH BANCORP INC$243,297
+28.3%
7,8130.0%0.00%
+33.3%
JOE  ST JOE CO$203,845
+6.2%
9,8810.0%0.00%
+33.3%
GOSS BuyGOSSAMER BIO INC$210,896
+12.1%
16,994
+17.4%
0.00%
+33.3%
RDNT  RADNET INC$213,288
-3.3%
13,8950.0%0.00%0.0%
STBA SellS & T BANCORP INC$200,941
-27.9%
11,359
-4.4%
0.00%
-20.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$228,769
-16.5%
12,2010.0%0.00%
-20.0%
RAVN  RAVEN INDS INC$243,542
+0.0%
11,3170.0%0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$213,595
+16.4%
3,110
-2.4%
0.00%
+33.3%
BRKL  BROOKLINE BANCORP INC DEL$208,370
-14.2%
24,1030.0%0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$224,496
-17.9%
43,339
-6.0%
0.00%
-20.0%
AGX  ARGAN INC$205,778
-11.5%
4,9100.0%0.00%0.0%
RWT SellREDWOOD TR INC$251,770
-1.6%
33,480
-8.4%
0.00%
-20.0%
SNEX NewSTONEX GROUP INC$250,8894,904
+100.0%
0.00%
FBK BuyFB FINL CORP$232,938
+72.0%
9,273
+69.6%
0.00%
+100.0%
HOME SellAT HOME GROUP INC$238,444
+127.7%
16,046
-0.5%
0.00%
+100.0%
AMTD SellTD AMERITRADE HLDG CORP$204,128
+6.1%
5,214
-1.4%
0.00%
+33.3%
KALU  KAISER ALUMINUM CORP$251,444
-27.2%
4,6920.0%0.00%
-33.3%
TCMD  TACTILE SYS TECHNOLOGY INC$212,881
-11.7%
5,8180.0%0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$210,163
-28.5%
6,174
-15.6%
0.00%
-20.0%
ARVN  ARVINAS INC$216,598
-29.6%
9,1740.0%0.00%
-20.0%
CLCT  COLLECTORS UNIVERSE INC$160,298
+44.4%
3,2390.0%0.00%
+50.0%
KREF  KKR REAL ESTATE FIN TR INC$156,952
-0.3%
9,4950.0%0.00%0.0%
AMBC  AMBAC FINL GROUP INC$174,489
-10.8%
13,6640.0%0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$144,318
+12.8%
3,979
-1.4%
0.00%
+50.0%
NKTX NewNKARTA INC$149,4884,973
+100.0%
0.00%
CLBK SellCOLUMBIA FINL INC$185,348
-25.5%
16,698
-6.3%
0.00%
-25.0%
LSXMK SellLIBERTY MEDIA CORP DEL$153,392
-5.7%
4,637
-1.8%
0.00%0.0%
PTEN  PATTERSON UTI ENERGY INC$167,480
-17.9%
58,7650.0%0.00%
-25.0%
NCBS  NICOLET BANKSHARES INC$157,659
-0.3%
2,8870.0%0.00%0.0%
ATNI  ATN INTL INC$183,613
-17.2%
3,6620.0%0.00%
-25.0%
SRI  STONERIDGE INC$168,177
-11.1%
9,1550.0%0.00%0.0%
APOG  APOGEE ENTERPRISES INC$162,284
-7.2%
7,5940.0%0.00%0.0%
SHYF  SHYFT GROUP INC$199,373
+12.1%
10,5600.0%0.00%0.0%
SIBN  SI BONE INC$200,007
+48.8%
8,4320.0%0.00%
+50.0%
NMRK SellNEWMARK GROUP INCcl a$180,736
-17.3%
41,837
-7.0%
0.00%
-25.0%
BCLI  BRAINSTORM CELL THERAPEUTICS$153,752
+50.9%
9,0870.0%0.00%
+50.0%
IMKTA  INGLES MKTS INCcl a$170,115
-11.7%
4,4720.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$154,942
-30.0%
61,485
-8.9%
0.00%
-25.0%
CNDT SellCONDUENT INC$148,315
+13.1%
46,640
-15.0%
0.00%
+50.0%
UVE  UNIVERSAL INS HLDGS INC$146,483
-22.0%
10,5840.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$196,985
+30.7%
17,2190.0%0.00%0.0%
ZG SellZILLOW GROUP INCcl a$154,138
+73.7%
1,518
-1.7%
0.00%
+50.0%
VIE  VIELA BIO INC$175,556
-35.2%
6,2520.0%0.00%
-40.0%
UEIC  UNIVERSAL ELECTRS INC$172,132
-19.4%
4,5610.0%0.00%
-25.0%
BHLB  BERKSHIRE HILLS BANCORP INC$150,144
-8.3%
14,8510.0%0.00%0.0%
CNOB  CONNECTONE BANCORP INC$168,615
-12.7%
11,9840.0%0.00%0.0%
LBRT SellLIBERTY OILFIELD SVCS INC$156,117
+45.7%
19,539
-0.1%
0.00%
+50.0%
CSTL  CASTLE BIOSCIENCES INC$167,676
+36.5%
3,2590.0%0.00%
+50.0%
LMAT  LEMAITRE VASCULAR INC$183,111
+23.2%
5,6290.0%0.00%0.0%
ACCO SellACCO BRANDS CORP$161,362
-23.6%
27,821
-6.5%
0.00%
-25.0%
WRLD SellWORLD ACCEP CORP DEL$162,230
+18.2%
1,537
-26.6%
0.00%
+50.0%
GRPN  GROUPON INC$145,574
+12.6%
7,1360.0%0.00%
+50.0%
HMST SellHOMESTREET INC$174,060
-16.5%
6,757
-20.3%
0.00%
-25.0%
GERN BuyGERON CORP$155,537
+10.1%
89,389
+37.9%
0.00%0.0%
PETS SellPETMED EXPRESS INC$186,337
-15.7%
5,893
-4.9%
0.00%
-25.0%
PETQ  PETIQ INC$194,755
-5.5%
5,9160.0%0.00%
-25.0%
ALEC  ALECTOR INC$151,420
-56.9%
14,3730.0%0.00%
-50.0%
CNST  CONSTELLATION PHARMCETICLS I$173,162
-32.6%
8,5470.0%0.00%
-40.0%
NTUS  NATUS MED INC DEL$186,409
-21.5%
10,8820.0%0.00%
-25.0%
ROAD BuyCONSTRUCTION PARTNERS INC$146,073
+40.9%
8,026
+37.5%
0.00%
+50.0%
ALBO  ALBIREO PHARMA INC$143,324
+26.0%
4,2950.0%0.00%
+50.0%
PLAB SellPHOTRONICS INC$146,661
-32.3%
14,725
-24.3%
0.00%
-25.0%
FCF SellFIRST COMWLTH FINL CORP PA$182,827
-26.5%
23,621
-21.4%
0.00%
-25.0%
AGM  FEDERAL AGRIC MTG CORPcl c$190,980
-0.5%
3,0000.0%0.00%0.0%
SCHL  SCHOLASTIC CORP$198,020
-29.9%
9,4340.0%0.00%
-40.0%
PPC SellPILGRIMS PRIDE CORP$149,485
-19.8%
9,989
-9.5%
0.00%0.0%
VST SellVISTRA CORP$184,771
-0.1%
9,797
-1.4%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$160,685
-20.0%
3,045
-22.9%
0.00%
-25.0%
SCHN  SCHNITZER STL INDScl a$174,128
+9.0%
9,0550.0%0.00%0.0%
KDMN SellKADMON HLDGS INC$192,852
-26.2%
49,197
-3.6%
0.00%
-40.0%
SCSC  SCANSOURCE INC$153,742
-17.7%
7,7530.0%0.00%0.0%
NARI NewINARI MED INC$161,4382,339
+100.0%
0.00%
PI  IMPINJ INC$146,216
-4.1%
5,5490.0%0.00%0.0%
AIR  AAR CORP$190,068
-9.0%
10,1100.0%0.00%
-25.0%
SRCE  1ST SOURCE CORP$164,593
-13.3%
5,3370.0%0.00%0.0%
BFS BuySAUL CTRS INC$144,143
-15.9%
5,423
+2.1%
0.00%0.0%
UTL  UNITIL CORP$171,948
-13.8%
4,4500.0%0.00%
-25.0%
TBBK  BANCORP INC DEL$143,700
-11.8%
16,6320.0%0.00%0.0%
XENT  INTERSECT ENT INC$159,985
+20.5%
9,8090.0%0.00%
+50.0%
BTAI  BIOXCEL THERAPEUTICS INC$147,467
-18.2%
3,4010.0%0.00%0.0%
CARA  CARA THERAPEUTICS INC$163,465
-25.6%
12,8460.0%0.00%
-25.0%
CMO BuyCAPSTEAD MTG CORP$168,280
+3.1%
29,943
+0.7%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$183,249
-33.4%
31,759
-12.3%
0.00%
-40.0%
COWN  COWEN INCcl a new$148,984
+0.4%
9,1570.0%0.00%0.0%
IMGN SellIMMUNOGEN INC$152,561
-39.3%
42,378
-22.4%
0.00%
-25.0%
IMAX SellIMAX CORP$180,991
-0.6%
15,133
-6.9%
0.00%0.0%
XPEL  XPEL INC$164,330
+66.8%
6,3010.0%0.00%
+50.0%
CAC  CAMDEN NATL CORP$147,800
-12.5%
4,8900.0%0.00%0.0%
ZUMZ  ZUMIEZ INC$177,714
+1.6%
6,3880.0%0.00%0.0%
KELYA  KELLY SVCS INCcl a$178,818
+7.7%
10,4940.0%0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$178,043
+30.9%
3,9920.0%0.00%
+50.0%
FRG  FRANCHISE GROUP INC$158,399
+15.9%
6,2460.0%0.00%
+50.0%
WNC SellWABASH NATL CORP$194,733
+10.7%
16,282
-1.7%
0.00%0.0%
FBMS  FIRST BANCSHARES INC MS$174,680
-6.8%
8,3300.0%0.00%0.0%
PFC  PREMIER FINANCIAL CORP$195,544
-11.9%
12,5550.0%0.00%
-25.0%
MOBL SellMOBILEIRON INC$188,043
+24.7%
26,825
-12.3%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$148,595
-28.2%
16,047
-22.8%
0.00%
-25.0%
FSP SellFRANKLIN STR PPTYS CORP$155,243
-34.0%
42,416
-8.3%
0.00%
-25.0%
FREQ  FREQUENCY THERAPEUTICS INC$172,525
-17.4%
8,9810.0%0.00%
-25.0%
RESI SellFRONT YD RESIDENTIAL CORP$182,701
-19.2%
20,904
-19.5%
0.00%
-25.0%
ASMB  ASSEMBLY BIOSCIENCES INC$151,643
-29.5%
9,2240.0%0.00%
-25.0%
IGMS  IGM BIOSCIENCES INC$169,911
+1.1%
2,3020.0%0.00%0.0%
BOOM  DMC GLOBAL INC$167,665
+19.3%
5,0900.0%0.00%
+50.0%
CRMT  AMERICAS CAR-MART INC$177,060
-3.4%
2,0860.0%0.00%0.0%
MIK SellMICHAELS COS INC$192,106
-1.6%
19,897
-27.9%
0.00%0.0%
RILY  B. RILEY FINANCIAL INC$180,307
+15.2%
7,1950.0%0.00%0.0%
ENVA  ENOVA INTL INC$172,947
+10.2%
10,5520.0%0.00%0.0%
CASH  META FINL GROUP INC$198,523
+5.8%
10,3290.0%0.00%0.0%
DDD Buy3-D SYS CORP DEL$171,521
-28.4%
34,933
+1.9%
0.00%
-25.0%
MDP SellMEREDITH CORP$155,196
-16.6%
11,829
-7.5%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$159,033
-13.3%
5,187
-7.4%
0.00%0.0%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$183,150
+7.3%
11,0000.0%0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$181,502
+37.9%
9,284
+24.5%
0.00%
+50.0%
AGYS SellAGILYSYS INC$150,009
+24.8%
6,209
-7.3%
0.00%
+50.0%
PRVB  PROVENTION BIO INC$173,885
-9.1%
13,5530.0%0.00%0.0%
MDLA SellMEDALLIA INC$177,572
+8.2%
6,476
-0.4%
0.00%0.0%
DENN BuyDENNYS CORP$186,290
+3.5%
18,629
+4.6%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$154,810
-2.0%
6,725
+5.8%
0.00%0.0%
AGEN SellAGENUS INC$173,416
-1.2%
43,354
-2.9%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$148,254
+4.0%
19,405
-17.5%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$178,389
-5.4%
18,758
-6.6%
0.00%0.0%
HNGR  HANGER INC$199,000
-4.5%
12,5790.0%0.00%
-25.0%
PSTG SellPURE STORAGE INCcl a$196,777
-13.3%
12,786
-2.3%
0.00%
-25.0%
PRPL BuyPURPLE INNOVATION INC$168,451
+88.8%
6,776
+36.7%
0.00%
+50.0%
GLIBA SellGCI LIBERTY INC$162,363
+13.6%
1,981
-1.4%
0.00%0.0%
QADA  QAD INCcl a$147,362
+2.2%
3,4920.0%0.00%0.0%
GIII SellG III APPAREL GROUP LTD$143,069
-23.9%
10,913
-22.8%
0.00%0.0%
HZO SellMARINEMAX INC$153,507
-7.9%
5,980
-19.6%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$168,320
+84.4%
16,502
-21.5%
0.00%
+50.0%
USCR  U S CONCRETE INC$147,872
+17.1%
5,0920.0%0.00%
+50.0%
LBAI  LAKELAND BANCORP INC$144,504
-12.9%
14,5230.0%0.00%0.0%
EVRI SellEVERI HLDGS INC$188,744
+39.4%
22,878
-12.8%
0.00%
+50.0%
LADR SellLADDER CAP CORPcl a$184,052
-30.2%
25,850
-20.6%
0.00%
-40.0%
SPTN  SPARTANNASH CO$167,898
-23.1%
10,2690.0%0.00%
-25.0%
LPLA SellLPL FINL HLDGS INC$148,126
-3.8%
1,932
-1.6%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$174,400
+35.9%
42,745
+12.6%
0.00%
+50.0%
WMK SellWEIS MKTS INC$147,840
-11.1%
3,080
-7.2%
0.00%0.0%
EVER  EVERQUOTE INC$168,239
-33.6%
4,3540.0%0.00%
-25.0%
QUOT SellQUOTIENT TECHNOLOGY INC$178,434
-0.9%
24,178
-1.7%
0.00%0.0%
EQH SellEQUITABLE HLDGS INC$148,911
-6.8%
8,164
-1.4%
0.00%0.0%
WBT SellWELBILT INC$175,720
-24.3%
28,526
-25.2%
0.00%
-25.0%
CAI  CAI INTERNATIONAL INC$150,451
+65.2%
5,4650.0%0.00%
+50.0%
KRYS  KRYSTAL BIOTECH INC$198,977
+3.9%
4,6220.0%0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$193,647
-31.7%
32,114
-19.3%
0.00%
-40.0%
HSTM  HEALTHSTREAM INC$170,113
-9.3%
8,4760.0%0.00%0.0%
MGPI  MGP INGREDIENTS INC NEW$171,160
+8.3%
4,3070.0%0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$153,128
-26.2%
13,010
-7.5%
0.00%
-25.0%
RXT NewRACKSPACE TECHNOLOGY INC$196,68110,196
+100.0%
0.00%
BKE  BUCKLE INC$197,844
+30.0%
9,7030.0%0.00%0.0%
JOUT  JOHNSON OUTDOORS INCcl a$146,583
-10.0%
1,7900.0%0.00%0.0%
RDUS  RADIUS HEALTH INC$168,376
-16.8%
14,8480.0%0.00%
-25.0%
HIBB SellHIBBETT SPORTS INC$199,434
+70.9%
5,085
-8.8%
0.00%
+50.0%
GPRO SellGOPRO INCcl a$164,607
-16.5%
36,337
-12.3%
0.00%0.0%
KRA  KRATON CORPORATION$176,222
+3.1%
9,8890.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$163,199
-11.6%
3,0250.0%0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$161,707
+85.7%
7,958
+40.4%
0.00%
+50.0%
BMTC  BRYN MAWR BK CORP$148,126
-10.1%
5,9560.0%0.00%0.0%
YORW  YORK WTR CO$175,547
-11.9%
4,1530.0%0.00%
-25.0%
KFRC SellKFORCE INC$182,565
+1.8%
5,675
-7.4%
0.00%0.0%
BRKR SellBRUKER CORP$182,413
-4.5%
4,589
-2.2%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$173,512
-14.7%
13,461
-7.1%
0.00%
-25.0%
GRC  GORMAN RUPP CO$172,960
-5.2%
5,8710.0%0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$165,838
+45.2%
5,660
+49.9%
0.00%
+50.0%
ANDE SellANDERSONS INC$195,879
+35.3%
10,218
-2.9%
0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$186,234
+4.1%
5,6900.0%0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$184,782
-23.5%
53,794
+6.1%
0.00%
-25.0%
EGRX  EAGLE PHARMACEUTICALS INC$150,337
-11.5%
3,5390.0%0.00%0.0%
EBIX  EBIX INC$156,848
-7.9%
7,6140.0%0.00%0.0%
AR SellANTERO RESOURCES CORP$167,844
-15.8%
61,034
-22.2%
0.00%
-25.0%
RETA SellREATA PHARMACEUTICALS INCcl a$167,075
-38.3%
1,715
-1.2%
0.00%
-40.0%
TRWH  TWIN RIV WORLDWIDE HLDGS INC$185,361
+17.9%
7,0560.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$164,493
-6.2%
4,6480.0%0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$184,900
-5.1%
7,175
-20.4%
0.00%0.0%
FFWM  FIRST FNDTN INC$169,583
-20.0%
12,9750.0%0.00%
-25.0%
EIDX  EIDOS THERAPEUTICS INC$195,652
+6.0%
3,8720.0%0.00%0.0%
HWKN  HAWKINS INC$152,361
+8.3%
3,3050.0%0.00%
+50.0%
CIR  CIRCOR INTL INC$171,211
+7.3%
6,2600.0%0.00%0.0%
AHCO NewADAPTHEALTH CORP$168,5267,727
+100.0%
0.00%
OPCH BuyOPTION CARE HEALTH INC$184,025
+24.1%
13,764
+28.8%
0.00%0.0%
RLMD  RELMADA THERAPEUTICS INC$175,460
-15.9%
4,6640.0%0.00%
-25.0%
VECO  VEECO INSTRS INC DEL$169,658
-13.5%
14,5380.0%0.00%0.0%
VEC  VECTRUS INC$149,036
-22.7%
3,9220.0%0.00%0.0%
OBNK  ORIGIN BANCORP INC$144,885
-2.9%
6,7830.0%0.00%0.0%
RAD SellRITE AID CORP$159,157
-45.2%
16,771
-1.6%
0.00%
-40.0%
EB SellEVENTBRITE INC$172,678
+0.4%
15,915
-20.7%
0.00%0.0%
OFIX  ORTHOFIX MED INC$191,791
-2.7%
6,1590.0%0.00%0.0%
KNL  KNOLL INC$185,519
-1.1%
15,3830.0%0.00%0.0%
BJRI  BJS RESTAURANTS INC$197,513
+40.6%
6,7090.0%0.00%
+50.0%
OTRK NewONTRAK INC$158,1002,635
+100.0%
0.00%
ALVR NewALLOVIR INC$151,4705,508
+100.0%
0.00%
INSG SellINSEEGO CORP$164,356
-33.4%
15,926
-25.1%
0.00%
-25.0%
ALLY SellALLY FINL INC$188,075
+24.6%
7,502
-1.4%
0.00%0.0%
VREX  VAREX IMAGING CORP$177,889
-16.0%
13,9850.0%0.00%
-25.0%
SLQT NewSELECTQUOTE INC$193,0649,534
+100.0%
0.00%
TBI SellTRUEBLUE INC$163,481
-5.5%
10,554
-6.9%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$143,332
-0.3%
13,383
-10.4%
0.00%0.0%
GOGO NewGOGO INC$157,10817,003
+100.0%
0.00%
FNF SellFIDELITY NATIONAL FINANCIAL$172,800
+0.7%
5,519
-1.4%
0.00%0.0%
CNXN  PC CONNECTION INC$164,076
-11.4%
3,9960.0%0.00%0.0%
FLWS SellFLWS/1-800 FLOWERScl a$178,446
+1.2%
7,155
-18.7%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$170,579
-4.3%
9,1170.0%0.00%0.0%
VAPO SellVAPOTHERM INC$190,878
-31.8%
6,582
-3.7%
0.00%
-40.0%
GLT  GLATFELTER$197,503
-14.2%
14,3430.0%0.00%
-25.0%
AGNC SellAGNC INVT CORP$155,194
+4.0%
11,157
-3.5%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$176,730
+7.9%
8,148
-1.4%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$188,790
-27.4%
32,776
-7.2%
0.00%
-40.0%
HEES  H & E EQUIPMENT SERVICES INC$194,025
+6.4%
9,8690.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$164,162
-15.6%
16,9940.0%0.00%0.0%
OMER  OMEROS CORP$184,295
-31.4%
18,2380.0%0.00%
-40.0%
INGN  INOGEN INC$168,142
-18.4%
5,7980.0%0.00%
-25.0%
OFLX  OMEGA FLEX INC$162,519
+48.1%
1,0370.0%0.00%
+50.0%
ABTX  ALLEGIANCE BANCSHARES INC$153,775
-8.0%
6,5800.0%0.00%0.0%
FBNC  FIRST BANCORP N C$193,330
-16.5%
9,2370.0%0.00%
-25.0%
OCUL BuyOCULAR THERAPEUTIX INC$143,076
+12.6%
18,801
+23.3%
0.00%
+50.0%
EFC  ELLINGTON FINANCIAL INC$167,374
+4.1%
13,6520.0%0.00%0.0%
FFG  FBL FINL GROUP INCcl a$152,216
+34.3%
3,1580.0%0.00%
+50.0%
OFG SellOFG BANCORP$195,049
-12.3%
15,654
-5.9%
0.00%
-25.0%
IWO  ISHARES TRrus 2000 grw etf$182,754
+7.1%
8250.0%0.00%0.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$169,107
-10.2%
5,594
+25.2%
0.00%0.0%
WINA  WINMARK CORP$151,002
+0.5%
8770.0%0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$148,543
-6.2%
25,479
+8.6%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$187,358
+29.3%
5,645
-1.4%
0.00%0.0%
PD SellPAGERDUTY INC$143,791
-7.7%
5,304
-2.5%
0.00%0.0%
TSC  TRISTATE CAP HLDGS INC$145,057
-15.7%
10,9560.0%0.00%0.0%
SGRY SellSURGERY PARTNERS INC$170,294
+76.9%
7,776
-6.5%
0.00%
+50.0%
SRDX  SURMODICS INC$175,756
-10.0%
4,5170.0%0.00%0.0%
GRWG SellGROWGENERATION CORP$168,030
+110.1%
10,515
-10.1%
0.00%
+200.0%
CKH  SEACOR HOLDINGS INC$157,119
+2.7%
5,4030.0%0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$173,658
-17.5%
24,528
-10.2%
0.00%
-25.0%
DNOW  NOW INC$165,301
-47.4%
36,4100.0%0.00%
-50.0%
CDXS  CODEXIS INC$197,443
+3.0%
16,8180.0%0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$156,783
-17.1%
30,035
+0.5%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$96,832
-36.2%
11,999
-32.5%
0.00%
-33.3%
HLIT SellHARMONIC INC$92,628
-30.0%
16,600
-40.4%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$91,901
-22.4%
2,281
-2.2%
0.00%0.0%
HVT  HAVERTY FURNITURE INC$122,206
+30.9%
5,8360.0%0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$122,459
-9.1%
6,2320.0%0.00%0.0%
HRTG  HERITAGE INS HLDGS INC$88,267
-22.7%
8,7220.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TR$93,609
-6.3%
16,897
-2.6%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$135,315
-4.2%
9,009
+1.1%
0.00%
-33.3%
HIFS  HINGHAM INSTN SVGS MASS$92,552
+9.7%
5030.0%0.00%
+100.0%
FIXX  HOMOLOGY MEDICINES INC$117,625
-29.6%
10,9930.0%0.00%
-33.3%
HOFT  HOOKER FURNITURE CORP$107,530
+32.8%
4,1630.0%0.00%
+100.0%
HBNC SellHORIZON BANCORP INC$132,795
-13.8%
13,161
-8.6%
0.00%
-33.3%
GCO  GENESCO INC$107,657
-0.6%
4,9980.0%0.00%0.0%
GBIO NewGENERATION BIO CO$118,9423,848
+100.0%
0.00%
GTHX  G1 THERAPEUTICS INC$128,055
-52.4%
11,0870.0%0.00%
-60.0%
HUN SellHUNTSMAN CORP$89,284
+21.8%
4,020
-1.4%
0.00%
+100.0%
FF  FUTUREFUEL CORP$93,052
-4.9%
8,1840.0%0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$129,245
-3.9%
3,4790.0%0.00%0.0%
FLGT NewFULGENT GENETICS INC$130,7313,265
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$107,330
-32.6%
50,154
-28.8%
0.00%
-33.3%
FTDR SellFRONTDOOR INC$98,948
-13.9%
2,543
-1.9%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$137,658
-18.4%
16,953
-16.1%
0.00%
-33.3%
IBCP  INDEPENDENT BK CORP MICH$89,901
-15.4%
7,1520.0%0.00%0.0%
FORR  FORRESTER RESH INC$113,421
+2.3%
3,4590.0%0.00%0.0%
IIIN  INSTEEL INDS INC$117,660
-1.9%
6,2920.0%0.00%0.0%
FOR SellFORESTAR GROUP INC$89,615
-27.9%
5,063
-38.5%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$98,025
-11.4%
9,318
-2.9%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL$129,520
+30.4%
17,432
-29.6%
0.00%0.0%
INS  INTELLIGENT SYS CORP NEW$88,641
+14.4%
2,2740.0%0.00%
+100.0%
FLXN BuyFLEXION THERAPEUTICS INC$136,465
-0.7%
13,109
+25.4%
0.00%0.0%
IMXI NewINTERNATIONAL MNY EXPRESS IN$112,9667,864
+100.0%
0.00%
FMBH  FIRST MID BANCSHARES INC$108,009
-4.9%
4,3290.0%0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$142,386
-29.1%
52,541
-2.2%
0.00%
-50.0%
FLIC  FIRST LONG IS CORP$116,303
-9.4%
7,8530.0%0.00%0.0%
THFF  FIRST FINL CORP IND$122,837
-14.8%
3,9120.0%0.00%
-33.3%
FCBC  FIRST CMNTY BANKSHARES INC V$108,679
-19.6%
6,0210.0%0.00%0.0%
IIIV  I3 VERTICALS INC$129,836
-16.5%
5,1420.0%0.00%
-33.3%
ISEE BuyIVERIC BIO INC$142,376
+78.1%
25,244
+61.0%
0.00%
+100.0%
FEYE SellFIREEYE INC$90,464
+0.6%
7,328
-0.8%
0.00%0.0%
JCAP  JERNIGAN CAP INC$112,473
+25.3%
6,5620.0%0.00%0.0%
FMNB  FARMERS NATIONAL BANC CORP$95,211
-7.9%
8,7190.0%0.00%0.0%
FRPH  FRP HLDGS INC$106,050
+2.7%
2,5450.0%0.00%0.0%
KALA SellKALA PHARMACEUTICALS INC$96,825
-29.0%
12,910
-0.5%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$136,529
-30.2%
18,936
-20.8%
0.00%
-33.3%
EXTR SellEXTREME NETWORKS INC$130,312
-17.9%
32,416
-11.4%
0.00%
-33.3%
KROS  KEROS THERAPEUTICS INC$101,478
+2.8%
2,6310.0%0.00%0.0%
KBAL  KIMBALL INTL INCcl b$117,036
-8.8%
11,1040.0%0.00%0.0%
KOP  KOPPERS HOLDINGS INC$142,230
+11.0%
6,8020.0%0.00%0.0%
KOS SellKOSMOS ENERGY LTD$124,515
-41.8%
127,629
-0.9%
0.00%
-50.0%
EEFT SellEURONET WORLDWIDE INC$91,920
-6.2%
1,009
-1.4%
0.00%0.0%
KRO  KRONOS WORLDWIDE INC$94,740
+23.5%
7,3670.0%0.00%
+100.0%
EBF  ENNIS INC$129,544
-3.9%
7,4280.0%0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$101,845
+8.2%
17,743
-24.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$102,541
+10.9%
12,505
+2.7%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$123,740
-15.0%
20,219
-2.8%
0.00%
-33.3%
EGAN SellEGAIN CORP$98,255
+24.7%
6,934
-2.2%
0.00%
+100.0%
LOVE  LOVESAC COMPANY$86,427
+5.6%
3,1190.0%0.00%
+100.0%
LOCO  EL POLLO LOCO HLDGS INC$112,882
+9.8%
6,9680.0%0.00%0.0%
LDL  LYDALL INC DEL$95,932
+22.0%
5,8000.0%0.00%
+100.0%
LYFT BuyLYFT INC$134,196
-16.3%
4,871
+0.3%
0.00%
-33.3%
DX  DYNEX CAP INC$122,532
+6.4%
8,0560.0%0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$141,385
-42.1%
32,728
+19.0%
0.00%
-50.0%
MEIP SellMEI PHARMA INC$94,474
-32.8%
30,280
-11.0%
0.00%0.0%
DRRX SellDURECT CORP$99,690
-32.9%
58,298
-9.0%
0.00%
-33.3%
DNB NewDUN & BRADSTREET HLDGS INC$106,1814,138
+100.0%
0.00%
MRC SellMRC GLOBAL INC$106,760
-37.7%
24,944
-13.9%
0.00%
-33.3%
DCO  DUCOMMUN INC DEL$118,512
-5.6%
3,6000.0%0.00%0.0%
MTSC  MTS SYS CORP$105,029
+8.6%
5,4960.0%0.00%0.0%
MGNI NewMAGNITE INC$141,02520,306
+100.0%
0.00%
MTW  MANITOWOC CO INC$86,884
-22.7%
10,3310.0%0.00%0.0%
MNKD SellMANNKIND CORP$119,756
+4.6%
63,700
-2.6%
0.00%0.0%
NewMARINUS PHARMACEUTICALS INC$105,4608,207
+100.0%
0.00%
DFIN  DONNELLEY FINL SOLUTIONS INC$142,391
+59.0%
10,6580.0%0.00%0.0%
DLB SellDOLBY LABORATORIES INC$112,013
-1.2%
1,690
-1.8%
0.00%0.0%
DDS NewDILLARDS INCcl a$89,4372,449
+100.0%
0.00%
DCOM  DIME CMNTY BANCSHARES INC$113,417
-17.6%
10,0280.0%0.00%0.0%
DGII  DIGI INTL INC$143,061
+34.2%
9,1530.0%0.00%0.0%
MCFT  MASTERCRAFT BOAT HLDGS INC$116,536
-8.2%
6,6630.0%0.00%0.0%
DHIL  DIAMOND HILL INVT GROUP INC$128,594
+11.1%
1,0180.0%0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$103,778
-28.3%
19,112
-10.6%
0.00%
-33.3%
MBWM  MERCANTILE BANK CORP$99,236
-20.3%
5,5070.0%0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$113,529
-40.7%
10,969
-33.5%
0.00%
-33.3%
DJCO  DAILY JOURNAL CORP$101,882
-10.4%
4210.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC$86,747
-19.0%
5,3780.0%0.00%0.0%
DSPG  DSP GROUP INC$95,740
-17.0%
7,2640.0%0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$96,026
-21.2%
14,440
-1.3%
0.00%0.0%
MSBI  MIDLAND STS BANCORP INC ILL$91,055
-14.0%
7,0860.0%0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NE$123,768
-10.6%
6,9260.0%0.00%0.0%
MLR  MILLER INDS INC TENN$129,831
+2.7%
4,2470.0%0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$107,666
+28.2%
14,871
-38.2%
0.00%
+100.0%
MITK  MITEK SYS INC$138,509
+32.6%
10,8720.0%0.00%0.0%
CUTR  CUTERA INC$92,118
+55.9%
4,8560.0%0.00%
+100.0%
CUBI  CUSTOMERS BANCORP INC$103,130
-6.8%
9,2080.0%0.00%0.0%
MTEM  MOLECULAR TEMPLATES INC$89,042
-20.8%
8,1540.0%0.00%0.0%
CUE  CUE BIOPHARMA INC$133,268
-38.6%
8,8550.0%0.00%
-50.0%
CFB  CROSSFIRST BANKSHARES INC$132,323
-11.1%
15,2270.0%0.00%
-33.3%
CRNX  CRINETICS PHARMACEUTICALS IN$137,771
-10.6%
8,7920.0%0.00%
-33.3%
MORF  MORPHIC HLDG INC$125,190
+1.1%
4,5790.0%0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$98,261
-11.9%
6,3150.0%0.00%0.0%
MYE  MYERS INDS INC$138,452
-9.1%
10,4650.0%0.00%
-33.3%
COTY BuyCOTY INC$140,997
-24.5%
52,221
+25.0%
0.00%
-33.3%
NGM  NGM BIOPHARMACEUTICALS INC$132,705
-19.4%
8,3410.0%0.00%
-33.3%
NSSC  NAPCO SEC TECHNOLOGIES INC$96,045
+0.5%
4,0870.0%0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$106,397
+15.8%
13,333
-12.1%
0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$142,191
-6.3%
1,7370.0%0.00%
-33.3%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$135,433
-34.2%
741
-26.9%
0.00%
-50.0%
NLS SellNAUTILUS INC$119,622
+25.1%
6,971
-32.4%
0.00%0.0%
NLTX  NEOLEUKIN THERAPEUTICS INC$122,472
-27.7%
10,2060.0%0.00%
-33.3%
CNCE  CONCERT PHARMACEUTICALS INC$92,897
-1.3%
9,4600.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$105,112
-17.1%
7,5080.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$124,908
+21.1%
4,5240.0%0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$138,248
-13.7%
4,8920.0%0.00%
-33.3%
SNR SellNEW SR INVT GROUP INC$136,144
-4.8%
34,036
-13.8%
0.00%
-33.3%
NEX BuyNEXTIER OILFIELD SOLUTIONS$100,200
-22.5%
54,162
+2.6%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$132,641
-20.8%
14,5440.0%0.00%
-33.3%
NWPX  NORTHWEST PIPE CO$87,503
+5.5%
3,3070.0%0.00%
+100.0%
CODX  CO-DIAGNOSTICS INC$115,352
-29.8%
8,4880.0%0.00%
-33.3%
NRIX NewNURIX THERAPEUTICS INC$121,9413,493
+100.0%
0.00%
OII SellOCEANEERING INTL INC$102,710
-50.1%
29,179
-9.4%
0.00%
-50.0%
CLAR BuyCLARUS CORP NEW$105,575
+22.2%
7,477
+0.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$110,717
-52.2%
14,723
-36.0%
0.00%
-50.0%
CIA  CITIZENS INCcl a$90,557
-7.5%
16,3460.0%0.00%0.0%
CTRN NewCITI TRENDS INC$90,9523,641
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$116,140
-5.8%
7,099
+1.5%
0.00%0.0%
OPRX NewOPTIMIZERX CORP$107,3785,150
+100.0%
0.00%
ORC SellORCHID IS CAP INC$99,469
-8.8%
19,854
-14.2%
0.00%0.0%
CHUY  CHUYS HLDGS INC$117,715
+31.6%
6,0120.0%0.00%0.0%
PAE SellPAE INC$140,930
-26.0%
16,580
-16.8%
0.00%
-33.3%
PBF SellPBF ENERGY INCcl a$134,893
-72.6%
23,707
-50.7%
0.00%
-77.8%
PLCE  CHILDRENS PL INC$136,619
-24.2%
4,8190.0%0.00%
-33.3%
CHEF  CHEFS WHSE INC$116,524
+7.1%
8,0140.0%0.00%0.0%
CLDT SellCHATHAM LODGING TR$114,963
-9.6%
15,087
-27.4%
0.00%0.0%
ECOM  CHANNELADVISOR CORP$120,477
-8.6%
8,3260.0%0.00%0.0%
CPF  CENTRAL PAC FINL CORP$130,625
-15.3%
9,6260.0%0.00%
-33.3%
CENT  CENTRAL GARDEN & PET CO$140,274
+10.9%
3,5130.0%0.00%0.0%
CVM  CEL-SCI CORP$134,283
-14.5%
10,5320.0%0.00%
-33.3%
CTT  CATCHMARK TIMBER TR INCcl a$129,681
+0.9%
14,5220.0%0.00%0.0%
PEBO  PEOPLES BANCORP INC$105,014
-10.3%
5,5010.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$86,761
-9.0%
2,4960.0%0.00%0.0%
CARS SellCARS COM INC$109,686
-8.3%
13,575
-34.6%
0.00%0.0%
PSNL  PERSONALIS INC$142,979
+67.1%
6,5980.0%0.00%0.0%
PHAT  PHATHOM PHARMACEUTICALS INC$131,535
+11.4%
3,5870.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$112,334
-33.8%
6,4560.0%0.00%
-33.3%
CSV  CARRIAGE SVCS INC$110,501
+23.1%
4,9530.0%0.00%0.0%
POLY  PLANTRONICS INC NEW$125,315
-19.3%
10,5840.0%0.00%
-33.3%
PS BuyPLURALSIGHT INC$138,479
+2.9%
8,084
+8.4%
0.00%0.0%
PFBC  PREFERRED BK LOS ANGELES CA$142,966
-25.0%
4,4510.0%0.00%
-33.3%
CATC  CAMBRIDGE BANCORP$100,845
-10.3%
1,8970.0%0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$105,917
-20.9%
26,088
+0.1%
0.00%0.0%
CVI  CVR ENERGY INC$121,151
-38.4%
9,7860.0%0.00%
-33.3%
PBYI SellPUMA BIOTECHNOLOGY INC$95,401
-5.9%
9,455
-2.8%
0.00%0.0%
QCRH  QCR HOLDINGS INC$135,542
-12.1%
4,9450.0%0.00%
-33.3%
CRAI  CRA INTL INC$102,293
-5.1%
2,7300.0%0.00%0.0%
CBTX  CBTX INC$103,252
-22.2%
6,3190.0%0.00%0.0%
RMR  RMR GROUP INCcl a$141,058
-6.8%
5,1350.0%0.00%
-33.3%
BY  BYLINE BANCORP INC$91,041
-13.9%
8,0710.0%0.00%0.0%
BFST NewBUSINESS FIRST BANCSHARES IN$99,6006,640
+100.0%
0.00%
RPT SellRPT REALTYsh ben int$136,843
-44.4%
25,155
-28.9%
0.00%
-50.0%
RAPT  RAPT THERAPEUTICS INC$118,754
+11.0%
3,6880.0%0.00%0.0%
RC SellREADY CAPITAL CORP$130,659
+20.8%
11,666
-6.3%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$134,694
-21.5%
53,029
-8.9%
0.00%
-33.3%
BV BuyBRIGHTVIEW HLDGS INC$141,542
+30.9%
12,416
+28.6%
0.00%0.0%
BCOV  BRIGHTCOVE INC$122,563
+29.9%
11,9690.0%0.00%0.0%
MNRL  BRIGHAM MINERALS INC$100,332
-27.8%
11,2480.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$108,746
-23.7%
6,2390.0%0.00%
-33.3%
RGP  RESOURCES CONNECTION INC$107,958
-3.5%
9,3470.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$132,795
-5.4%
2,0240.0%0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$118,414
+12.6%
49,339
-14.2%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$97,389
-45.2%
17,643
-31.8%
0.00%
-33.3%
BCEI  BONANZA CREEK ENERGY INC$139,477
+26.9%
7,4190.0%0.00%0.0%
WIFI  BOINGO WIRELESS INC$135,328
-23.5%
13,2740.0%0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$102,559
+31.8%
9,273
-2.7%
0.00%
+100.0%
BCOR SellBLUCORA INC$90,573
-46.1%
9,615
-34.7%
0.00%
-33.3%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$110,943
-13.8%
2,1000.0%0.00%0.0%
SP  SP PLUS CORP$133,943
-13.3%
7,4620.0%0.00%
-33.3%
BLFS NewBIOLIFE SOLUTIONS INC$129,1594,463
+100.0%
0.00%
SRRK  SCHOLAR ROCK HLDG CORP$111,359
-2.9%
6,2950.0%0.00%0.0%
SPNE  SEASPINE HLDGS CORP$108,551
+36.6%
7,5910.0%0.00%
+100.0%
BZH SellBEAZER HOMES USA INC$118,826
+14.5%
9,002
-12.7%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$92,576
+5.7%
2,5910.0%0.00%0.0%
BBSI  BARRETT BUSINESS SVCS INC$122,028
-1.3%
2,3270.0%0.00%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$105,881
+10.2%
2,655
-1.4%
0.00%0.0%
BHB  BAR HBR BANKSHARES$107,066
-8.2%
5,2100.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$89,994
+14.7%
2,6800.0%0.00%
+100.0%
BMRC  BANK MARIN BANCORP$138,487
-13.1%
4,7820.0%0.00%
-33.3%
BFC SellBANK FIRST CORP$110,356
-17.0%
1,880
-9.4%
0.00%0.0%
BANC  BANC OF CALIFORNIA INC$138,614
-6.6%
13,6970.0%0.00%
-33.3%
AXGN  AXOGEN INC$127,104
+25.9%
10,9290.0%0.00%0.0%
AVRO  AVROBIO INC$129,354
-25.4%
9,9350.0%0.00%
-33.3%
RNA NewAVIDITY BIOSCIENCES INC$142,9185,077
+100.0%
0.00%
CDMO SellAVID BIOSERVICES INC$92,012
-24.3%
12,075
-34.8%
0.00%0.0%
BCEL BuyATRECA INC$125,367
-1.0%
8,974
+50.8%
0.00%0.0%
STRL  STERLING CONSTRUCTION CO INC$126,279
+35.2%
8,9180.0%0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$126,592
-3.9%
3,780
-31.6%
0.00%0.0%
ATHX SellATHERSYS INC NEW$109,699
-29.7%
56,256
-0.5%
0.00%
-33.3%
STRO NewSUTRO BIOPHARMA INC$86,8128,638
+100.0%
0.00%
SWCH SellSWITCH INCcl a$106,710
-14.6%
6,836
-2.5%
0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$117,047
-0.4%
7,9300.0%0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$101,874
-27.2%
4,686
-8.6%
0.00%0.0%
SYRS  SYROS PHARMACEUTICALS INC$110,544
-17.1%
12,5050.0%0.00%0.0%
SYX  SYSTEMAX INC$98,800
+16.6%
4,1270.0%0.00%0.0%
TRTX SellTPG RE FIN TR INC$116,308
-34.3%
13,748
-33.3%
0.00%
-33.3%
ARTNA  ARTESIAN RES CORPcl a$99,446
-5.0%
2,8850.0%0.00%0.0%
TRC  TEJON RANCH CO$88,579
-1.7%
6,2600.0%0.00%0.0%
AROW BuyARROW FINL CORP$106,524
-13.1%
4,246
+3.0%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC$135,349
-13.7%
1,967
-2.2%
0.00%
-33.3%
ARLO SellARLO TECHNOLOGIES INC$113,164
+82.7%
21,514
-10.4%
0.00%
+100.0%
ACRE  ARES COML REAL ESTATE CORP$88,155
+0.2%
9,6450.0%0.00%0.0%
TEN SellTENNECO INC$98,021
-23.7%
14,124
-16.9%
0.00%0.0%
ARDX SellARDELYX INC$110,822
-24.9%
21,109
-1.0%
0.00%
-33.3%
TXMD SellTHERAPEUTICSMD INC$107,413
+15.7%
67,983
-8.5%
0.00%0.0%
THR  THERMON GROUP HLDGS INC$116,972
-22.9%
10,4160.0%0.00%
-33.3%
ARMK SellARAMARK$121,220
+15.6%
4,583
-1.4%
0.00%0.0%
APLT  APPLIED THERAPEUTICS INC$90,202
-42.6%
4,3450.0%0.00%
-33.3%
AMTI NewAPPLIED MOLECULAR TRANS INC$122,6343,854
+100.0%
0.00%
AMEH NewAPOLLO MED HLDGS INC$115,9286,462
+100.0%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$111,687
+4.0%
8,105
+35.2%
0.00%0.0%
TG  TREDEGAR CORP$116,254
-3.4%
7,8180.0%0.00%0.0%
ATEX  ANTERIX INC$137,742
-27.9%
4,2110.0%0.00%
-33.3%
GTS  TRIPLE-S MGMT CORPcl b$135,490
-6.0%
7,5820.0%0.00%
-33.3%
TGI BuyTRIUMPH GROUP INC NEW$102,637
-27.6%
15,766
+0.2%
0.00%
-33.3%
ATRS SellANTARES PHARMA INC$128,577
-13.0%
47,621
-11.4%
0.00%
-33.3%
ANNX NewANNEXON INC$141,8394,692
+100.0%
0.00%
TPC  TUTOR PERINI CORP$135,831
-8.6%
12,2040.0%0.00%
-33.3%
ANGO  ANGIODYNAMICS INC$140,378
+18.6%
11,6400.0%0.00%0.0%
TWOU Buy2U INC$88,984
-3.5%
2,628
+8.2%
0.00%0.0%
ANAB  ANAPTYSBIO INC$120,272
-34.0%
8,1540.0%0.00%
-33.3%
AMRS BuyAMYRIS INC$95,186
-4.4%
32,598
+39.9%
0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$96,633
-6.0%
2,3330.0%0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$122,228
-30.8%
31,502
-15.1%
0.00%
-33.3%
UI SellUBIQUITI INC$94,996
-6.8%
570
-2.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$89,851
-35.5%
6,838
-32.5%
0.00%0.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$103,2867,133
+100.0%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$130,291
-10.9%
9,2800.0%0.00%
-33.3%
APEI SellAMERICAN PUBLIC EDUCATION IN$117,468
-28.6%
4,167
-25.1%
0.00%
-33.3%
UFCS  UNITED FIRE GROUP INC$141,834
-26.7%
6,9800.0%0.00%
-33.3%
USFD SellUS FOODS HLDG CORP$98,012
+11.1%
4,411
-1.4%
0.00%0.0%
UVSP  UNIVEST FINANCIAL CORPORATIO$122,404
-11.0%
8,5180.0%0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$125,433
-22.6%
13,634
-0.0%
0.00%
-33.3%
UTMD  UTAH MED PRODS INC$110,061
-9.9%
1,3780.0%0.00%0.0%
VBIV SellVBI VACCINES INC$141,647
-15.6%
49,527
-8.6%
0.00%
-33.3%
VSEC  VSE CORP$93,176
-2.4%
3,0410.0%0.00%0.0%
ALTA NewALTABANCORP$103,0355,121
+100.0%
0.00%
VXRT BuyVAXART INC$103,793
-23.8%
15,608
+1.4%
0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$99,113
+16.9%
2,4010.0%0.00%0.0%
VVI  VIAD CORP$126,126
+9.5%
6,0550.0%0.00%0.0%
ALRS  ALERUS FINL CORP$103,527
-0.8%
5,2820.0%0.00%0.0%
VRAY SellVIEWRAY INC$114,482
+33.6%
32,709
-14.5%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$89,343
+27.7%
4,646
+8.5%
0.00%
+100.0%
VHC SellVIRNETX HLDG CORP$90,080
-28.0%
17,093
-11.2%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$103,867
-3.7%
4,514
-1.2%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$93,152
+3.0%
3,6790.0%0.00%0.0%
VITL NewVITAL FARMS INC$129,2913,190
+100.0%
0.00%
AKRO  AKERO THERAPEUTICS INC$118,849
+23.6%
3,8600.0%0.00%0.0%
VOYA SellVOYA FINANCIAL INC$120,927
+1.3%
2,523
-1.4%
0.00%0.0%
VYGR  VOYAGER THERAPEUTICS INC$96,542
-15.5%
9,0480.0%0.00%0.0%
AKUS NewAKOUOS INC$104,8364,584
+100.0%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$98,954
+47.0%
5,455
+11.1%
0.00%
+100.0%
WSBF  WATERSTONE FINL INC MD$142,322
+4.5%
9,1880.0%0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$98,019
-23.8%
13,825
-0.5%
0.00%0.0%
AEGN SellAEGION CORP$96,564
-39.2%
6,834
-31.7%
0.00%
-33.3%
ADTN SellADTRAN INC$104,457
-35.4%
10,186
-31.1%
0.00%
-33.3%
AFIB NewACUTUS MED INC$92,5293,105
+100.0%
0.00%
WSR SellWHITESTONE REIT$98,466
-18.9%
16,411
-1.7%
0.00%0.0%
ACCD NewACCOLADE INC$141,4093,638
+100.0%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$91,100
-29.7%
8,5460.0%0.00%0.0%
WETF SellWISDOMTREE INVTS INC$132,435
-13.8%
41,386
-6.6%
0.00%
-33.3%
ATEN SellA10 NETWORKS INC$106,124
-21.2%
16,660
-15.7%
0.00%0.0%
XERS NewXERIS PHARMACEUTICALS INC$92,05115,523
+100.0%
0.00%
ALXO NewALX ONCOLOGY HLDGS INC$113,2583,001
+100.0%
0.00%
AMAG  AMAG PHARMACEUTICALS INC$118,966
+22.9%
12,6560.0%0.00%0.0%
ZNTL  ZENTALIS PHARMACEUTICALS INC$114,578
-31.9%
3,5050.0%0.00%
-33.3%
ZYXI  ZYNEX INC$101,768
-29.8%
5,8320.0%0.00%
-33.3%
GES SellGUESS INC$118,164
-15.9%
10,169
-30.0%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$94,201
-6.1%
5,851
-30.9%
0.00%0.0%
HCI  HCI GROUP INC$105,826
+6.7%
2,1470.0%0.00%0.0%
HDS SellHD SUPPLY HLDGS INC$133,246
+17.3%
3,231
-1.4%
0.00%0.0%
HCKT  HACKETT GROUP INC$88,456
-17.4%
7,9120.0%0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$128,581
-10.3%
3,5500.0%0.00%
-33.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$131,305
-25.0%
13,807
-27.0%
0.00%
-33.3%
GPK SellGRAPHIC PACKAGING HLDG CO$127,585
-1.3%
9,055
-2.0%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$128,237
-2.4%
18,087
-1.2%
0.00%0.0%
EQBK  EQUITY BANCSHARES INC$83,220
-11.1%
5,3690.0%0.00%
-50.0%
ETH SellETHAN ALLEN INTERIORS INC$71,207
-27.9%
5,259
-37.0%
0.00%
-50.0%
KE SellKIMBALL ELECTRONICS INC$55,997
-52.2%
4,844
-44.1%
0.00%
-50.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$42,446
+5.3%
3,552
-1.4%
0.00%0.0%
AXTI NewAXT INC$75,58212,350
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$72,694
-34.0%
14,452
-17.3%
0.00%
-50.0%
FMAO  FARMERS & MERCHANTS BANCORP$65,133
-5.8%
3,2550.0%0.00%0.0%
IESC NewIES HLDGS INC$83,8412,639
+100.0%
0.00%
PGEN SellPRECIGEN INC$67,673
-45.9%
19,335
-22.9%
0.00%
-50.0%
JYNT SellJOINT CORP$82,863
+12.3%
4,765
-1.4%
0.00%0.0%
JAMF NewJAMF HLDG CORP$36,218963
+100.0%
0.00%
HAYN  HAYNES INTERNATIONAL INC$67,779
-26.8%
3,9660.0%0.00%
-50.0%
ANIP  ANI PHARMACEUTICALS INC$77,380
-12.8%
2,7430.0%0.00%
-50.0%
FISI  FINANCIAL INSTNS INC$79,048
-17.2%
5,1330.0%0.00%
-50.0%
HP SellHELMERICH & PAYNE INC$30,721
-26.0%
2,097
-1.4%
0.00%0.0%
ITOS NewITEOS THERAPEUTICS INC$84,0513,407
+100.0%
0.00%
FC  FRANKLIN COVEY CO$60,830
-17.1%
3,4290.0%0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$40,485
-25.4%
127
-5.2%
0.00%0.0%
GDEN NewGOLDEN ENTMT INC$77,0885,574
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$37,636
-17.2%
2,601
-1.4%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$69,242
-9.7%
14,701
-17.8%
0.00%0.0%
IVC SellINVACARE CORP$41,255
-47.2%
5,486
-55.3%
0.00%0.0%
FBM  FOUNDATION BLDG MATLS INC$81,210
+0.7%
5,1660.0%0.00%0.0%
HAFC  HANMI FINL CORP$84,432
-15.4%
10,2840.0%0.00%
-50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$73,997
-54.1%
30,704
-34.0%
0.00%
-66.7%
TILE SellINTERFACE INC$73,507
-50.6%
12,011
-34.3%
0.00%
-66.7%
FOSL SellFOSSIL GROUP INC$84,039
+9.4%
14,641
-11.4%
0.00%0.0%
PQG SellPQ GROUP HLDGS INC$83,003
-48.6%
8,090
-33.6%
0.00%
-66.7%
FRTA NewFORTERRA INC$72,2916,116
+100.0%
0.00%
FBIO NewFORTRESS BIOTECH INC$84,77920,985
+100.0%
0.00%
ZIXI SellZIX CORP$85,521
-28.4%
14,644
-15.4%
0.00%
-50.0%
BIGC NewBIGCOMMERCE HLDGS INC$49,813598
+100.0%
0.00%
HEAR  TURTLE BEACH CORP$83,392
+23.6%
4,5820.0%0.00%0.0%
TCDA  TRICIDA INC$81,268
-67.0%
8,9700.0%0.00%
-75.0%
POWL  POWELL INDS INC$74,417
-11.9%
3,0840.0%0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC$67,969
-16.5%
3,2490.0%0.00%0.0%
RBNC  RELIANT BANCORP INC$80,809
-11.0%
5,5730.0%0.00%
-50.0%
TPB  TURNING PT BRANDS INC$81,273
+12.0%
2,9130.0%0.00%0.0%
BRY SellBERRY CORP$63,333
-44.9%
19,979
-16.0%
0.00%
-50.0%
CCBG  CAPITAL CITY BK GROUP INC$78,298
-10.3%
4,1670.0%0.00%
-50.0%
BPOP SellPOPULAR INC$60,390
-8.1%
1,665
-5.8%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$35,737
-62.2%
2,896
-60.8%
0.00%
-50.0%
PLRX NewPLIANT THERAPEUTICS INC$75,8103,347
+100.0%
0.00%
CG SellCARLYLE GROUP INC$73,147
-13.1%
2,965
-1.7%
0.00%0.0%
PRTS NewCARPARTS COM INC$76,3297,061
+100.0%
0.00%
PACK SellRANPAK HOLDINGS CORP$84,833
-1.3%
8,911
-22.8%
0.00%
-50.0%
CSPR NewCASPER SLEEP INC$60,7638,451
+100.0%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$83,053
-42.2%
27,964
-10.0%
0.00%
-66.7%
PAG SellPENSKE AUTOMOTIVE GRP INC$30,455
+21.4%
639
-1.4%
0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$85,212
-13.9%
3,0260.0%0.00%
-50.0%
UHAL SellAMERCO$63,720
+15.9%
179
-1.6%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$29,256
-1.2%
1,183
-1.4%
0.00%0.0%
PGC  PEAPACK-GLADSTONE FINL CORP$84,689
-19.1%
5,5900.0%0.00%
-50.0%
BTU SellPEABODY ENERGY CORP NEW$43,373
-37.1%
18,858
-21.3%
0.00%0.0%
CBMG NewCELLULAR BIOMEDICINE GROUP I$81,3564,436
+100.0%
0.00%
UEC NewURANIUM ENERGY CORP$56,73756,919
+100.0%
0.00%
AMTB  AMERANT BANCORP INCcl a$77,897
-38.1%
8,3670.0%0.00%
-50.0%
BLI NewBERKELEY LTS INC$36,653480
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$59,371
-42.4%
5,301
-44.6%
0.00%
-50.0%
PASG BuyPASSAGE BIO INC$61,932
-51.8%
4,724
+0.4%
0.00%
-50.0%
SCU  SCULPTOR CAP MGMT$80,560
-9.2%
6,8620.0%0.00%
-50.0%
PE SellPARSLEY ENERGY INCcl a$56,553
-13.6%
6,042
-1.4%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$67,177
-33.5%
17,494
-15.1%
0.00%
-50.0%
SSTI SellSHOTSPOTTER INC$80,145
+23.1%
2,582
-0.0%
0.00%0.0%
CENX SellCENTURY ALUM CO$80,299
-32.7%
11,278
-32.6%
0.00%
-50.0%
PKE SellPARK AEROSPACE CORP$68,294
-7.8%
6,254
-5.9%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC$78,748
+1.7%
14,556
-1.8%
0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$81,680
-24.7%
12,0650.0%0.00%
-50.0%
BSRR  SIERRA BANCORP$77,822
-11.1%
4,6350.0%0.00%
-50.0%
CHMA BuyCHIASMA INC$72,485
+4.3%
16,857
+30.5%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$68,789
-37.5%
10,013
-46.2%
0.00%
-50.0%
PDLI SellPDL BIOPHARMA INC$58,751
-46.2%
18,651
-50.3%
0.00%
-50.0%
SI  SILVERGATE CAP CORPcl a$82,339
+2.9%
5,7180.0%0.00%0.0%
ATEC SellALPHATEC HLDGS INC$52,416
-28.5%
7,894
-49.4%
0.00%0.0%
OVID SellOVID THERAPEUTICS INC$41,604
-61.0%
7,248
-49.9%
0.00%
-50.0%
OUT SellOUTFRONT MEDIA INC$41,977
+1.2%
2,885
-1.4%
0.00%0.0%
ORBC SellORBCOMM INC$71,798
-23.7%
21,117
-13.6%
0.00%
-50.0%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$75,4863,382
+100.0%
0.00%
TITN NewTITAN MACHY INC$83,0186,275
+100.0%
0.00%
OPRT  OPORTUN FINL CORP$81,952
-12.3%
6,9510.0%0.00%
-50.0%
OOMA  OOMA INC$85,673
-20.8%
6,5650.0%0.00%
-50.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$71,0106,312
+100.0%
0.00%
OMF SellONEMAIN HLDGS INC$40,750
+25.5%
1,304
-1.4%
0.00%0.0%
VSTM SellVERASTEM INC$59,848
-37.6%
49,461
-11.4%
0.00%
-50.0%
CZNC  CITIZENS & NORTHN CORP$76,896
-21.4%
4,7350.0%0.00%
-50.0%
OSBC  OLD SECOND BANCORP INC ILL$71,667
-3.7%
9,5620.0%0.00%0.0%
TDW  TIDEWATER INC NEW$81,728
+20.0%
12,1800.0%0.00%0.0%
BOKF SellBOK FINL CORP$32,400
-10.0%
629
-1.4%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$61,338
-42.9%
24,733
-48.9%
0.00%
-50.0%
CLFD NewCLEARFIELD INC$70,8773,514
+100.0%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$53,493
-13.7%
1,747
-2.1%
0.00%0.0%
OSH NewOAK STR HEALTH INC$46,600872
+100.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$65,95112,831
+100.0%
0.00%
VRS SellVERSO CORPcl a$45,249
-66.6%
5,735
-49.3%
0.00%
-50.0%
CLNC SellCOLONY CR REAL ESTATE INC$75,388
-60.2%
15,354
-43.0%
0.00%
-66.7%
QRTEA SellQURATE RETAIL INC$54,884
-25.5%
7,644
-1.4%
0.00%0.0%
AZEK NewAZEK CO INCcl a$40,9371,176
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$41,085
+6.3%
4,565
-1.6%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$64,541
-26.7%
15,294
-47.7%
0.00%
-50.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$40,233
-3.7%
3,287
-21.6%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$66,128
+5.5%
8,318
-1.4%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$74,967
+12.2%
1,656
-1.4%
0.00%0.0%
NTST NewNETSTREIT CORP$72,9853,997
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$72,782
-57.5%
11,951
-38.0%
0.00%
-66.7%
VMD SellVIEMED HEALTHCARE INC$61,525
-48.1%
7,121
-42.4%
0.00%
-50.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$48,643
+22.8%
851
-1.4%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$83,040
-46.9%
14,268
-34.2%
0.00%
-66.7%
VLGEA  VILLAGE SUPER MKT INCcl a new$69,917
-11.2%
2,8410.0%0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$69,913
-54.4%
12,287
-45.7%
0.00%
-66.7%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$39,787
-22.1%
2,104
-1.4%
0.00%0.0%
GSKY SellGREENSKY INCcl a$82,424
-25.9%
18,564
-18.2%
0.00%
-50.0%
ICAD SellICAD INC$61,987
-13.5%
7,036
-1.9%
0.00%0.0%
NCNO NewNCINO INC$41,354519
+100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC$79,137
+18.8%
9,245
+0.9%
0.00%0.0%
RYAM NewRAYONIER ADVANCED MATLS INC$61,07219,085
+100.0%
0.00%
CPS SellCOOPER STD HLDGS INC$75,191
-2.5%
5,692
-2.2%
0.00%0.0%
GEFB  GREIF INCcl b$73,512
-5.6%
1,8620.0%0.00%0.0%
RRGB NewRED ROBIN GOURMET BURGERS IN$67,4585,126
+100.0%
0.00%
CCNE  CNB FINL CORP PA$72,357
-17.1%
4,8660.0%0.00%
-50.0%
NK  NANTKWEST INC$67,762
-43.5%
9,7710.0%0.00%
-50.0%
H SellHYATT HOTELS CORP$37,412
+4.6%
701
-1.4%
0.00%0.0%
NVEC  NVE CORP$74,258
-20.6%
1,5130.0%0.00%
-50.0%
STFC  STATE AUTO FINL CORP$73,189
-22.9%
5,3190.0%0.00%
-50.0%
CAMP SellCALAMP CORP$34,850
-58.8%
4,847
-54.1%
0.00%
-50.0%
CACC SellCREDIT ACCEP CORP MICH$79,580
-22.8%
235
-4.5%
0.00%
-50.0%
MEG NewMONTROSE ENVIRONMENTAL GROUP$84,1803,534
+100.0%
0.00%
HHC SellHOWARD HUGHES CORP$45,043
+9.2%
782
-1.5%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$50,054
-27.6%
28,933
-24.3%
0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$80,923
-15.1%
5,9590.0%0.00%
-50.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$29,196
-63.6%
3,578
-63.0%
0.00%0.0%
VRM NewVROOM INC$83,2621,608
+100.0%
0.00%
STWD SellSTARWOOD PPTY TR INC$82,784
-0.5%
5,486
-1.4%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$75,816
+8.4%
11,682
+2.9%
0.00%0.0%
HTZGQ NewHERTZ GLOBAL HLDGS INC$58,20052,432
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$46,676
-91.4%
18,596
-53.7%
0.00%
-90.0%
VYNE NewVYNE THERAPEUTICS INC$81,44049,060
+100.0%
0.00%
MOD SellMODINE MFG CO$85,413
-6.7%
13,666
-17.6%
0.00%
-50.0%
CYBE  CYBEROPTICS CORP$74,506
-1.1%
2,3400.0%0.00%0.0%
CTSO  CYTOSORBENTS CORP$83,618
-19.4%
10,4850.0%0.00%
-50.0%
WTRH NewWAITR HLDGS INC$32,78010,180
+100.0%
0.00%
AL SellAIR LEASE CORPcl a$62,900
-0.9%
2,138
-1.4%
0.00%0.0%
MCB  METROPOLITAN BK HLDG CORP$71,820
-12.7%
2,5650.0%0.00%0.0%
MCBS  METROCITY BANKSHARES INC$83,761
-8.1%
6,3600.0%0.00%
-50.0%
DSKE NewDASEKE INC$33,4556,230
+100.0%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$54,950
-35.7%
1,570
-1.8%
0.00%
-50.0%
SLCA SellU S SILICA HLDGS INC$58,068
-34.9%
19,356
-21.6%
0.00%
-50.0%
AGRX SellAGILE THERAPEUTICS INC$70,285
+2.8%
23,120
-6.0%
0.00%0.0%
CAL SellCALERES INC$84,386
-26.7%
8,827
-36.1%
0.00%
-50.0%
MNOV SellMEDICINOVA INC$33,400
-57.5%
6,374
-56.1%
0.00%0.0%
MTRX  MATRIX SVC CO$84,218
-14.1%
10,0860.0%0.00%
-50.0%
AGR SellAVANGRID INC$57,373
+18.4%
1,137
-1.5%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$84,206
+40.1%
3,771
+0.3%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$70,720
-9.0%
18,274
-7.6%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$56,731
+1.1%
377
-1.3%
0.00%0.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$39,636
-13.6%
1,474
-1.4%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$53,958
-49.1%
4,754
-45.5%
0.00%
-50.0%
MSGN SellMSG NETWORK INCcl a$82,264
-40.8%
8,596
-38.5%
0.00%
-50.0%
DCT NewDUCK CREEK TECHNOLOGIES INC$43,931967
+100.0%
0.00%
ASIX SellADVANSIX INC$76,494
-33.5%
5,939
-39.4%
0.00%
-50.0%
CALA SellCALITHERA BIOSCIENCES INC$65,598
-43.4%
19,014
-13.3%
0.00%
-50.0%
MTG SellMGIC INVT CORP WIS$60,071
+6.7%
6,780
-1.4%
0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$67,992
-23.5%
5,0930.0%0.00%
-50.0%
SXC SellSUNCOKE ENERGY INC$58,143
-33.3%
17,001
-42.3%
0.00%
-50.0%
SGC NewSUPERIOR GRP OF COMPANIES IN$84,0233,617
+100.0%
0.00%
WTBA  WEST BANCORPORATION INCcap stk$84,760
-9.4%
5,3510.0%0.00%
-50.0%
HTBK SellHERITAGE COMM CORP$70,383
-47.0%
10,576
-40.2%
0.00%
-50.0%
MBI SellMBIA INC$33,245
-80.4%
5,486
-76.6%
0.00%
-66.7%
WAL SellWESTERN ALLIANCE BANCORP$62,007
-17.7%
1,961
-1.4%
0.00%0.0%
LORL  LORAL SPACE & COMMUNICATNS I$75,725
-6.3%
4,1380.0%0.00%0.0%
RKT NewROCKET COS INC$82,7494,152
+100.0%
0.00%
WLK SellWESTLAKE CHEM CORP$42,990
+16.1%
680
-1.4%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$75,981
-0.0%
1,767
+2.0%
0.00%0.0%
BOMN NewBOSTON OMAHA CORP$70,0484,378
+100.0%
0.00%
GORO SellGOLD RESOURCE CORP$57,745
-31.5%
16,934
-17.4%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$71,016
-1.6%
8,345
-10.7%
0.00%0.0%
AWH BuyASPIRA WOMENS HEALTH INC$66,469
+3.8%
21,546
+29.2%
0.00%0.0%
WOW SellWIDEOPENWEST INC$77,653
-15.3%
14,962
-14.0%
0.00%
-50.0%
EIGR  EIGER BIOPHARMACEUTICALS INC$67,766
-15.2%
8,3250.0%0.00%0.0%
WLDN  WILLDAN GROUP INC$81,836
+2.0%
3,2080.0%0.00%0.0%
PINC SellPREMIER INCcl a$40,545
-5.6%
1,235
-1.4%
0.00%0.0%
LMNR  LIMONEIRA CO$63,449
-1.3%
4,4370.0%0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$45,782
-4.5%
4,356
-1.4%
0.00%0.0%
HFFG SellHF FOODS GROUP INC$34,299
-68.3%
5,189
-56.6%
0.00%
-50.0%
APTS SellPREFERRED APT CMNTYS INC$58,963
-62.1%
10,919
-46.6%
0.00%
-66.7%
LSXMA SellLIBERTY MEDIA CORP DEL$73,538
-5.6%
2,217
-1.8%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$70,480
+14.4%
497
-1.4%
0.00%0.0%
ASPU NewASPEN GROUP INC$70,9856,355
+100.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$81,022
-25.9%
13,153
+0.2%
0.00%
-50.0%
SAGE SellSAGE THERAPEUTICS INC$76,033
+44.7%
1,244
-1.6%
0.00%0.0%
LC SellLENDINGCLUB CORP$57,175
-39.4%
12,139
-41.5%
0.00%
-50.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$47,177
-60.9%
12,648
-54.3%
0.00%
-50.0%
ASPN NewASPEN AEROGELS INC$70,2116,412
+100.0%
0.00%
UUUU NewENERGY FUELS INC$65,80439,169
+100.0%
0.00%
TRGP SellTARGA RES CORP$64,889
-31.1%
4,625
-1.4%
0.00%
-50.0%
LNDC SellLANDEC CORP$35,740
-47.8%
3,677
-57.3%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$79,050
+15.4%
3,203
-1.4%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$20,039
+25.9%
2,298
-1.4%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$15,538
-82.2%
3,415
-80.8%
0.00%
-100.0%
CECE NewCECO ENVIRONMENTAL CORP$18,1162,485
+100.0%
0.00%
CMCT NewCIM COML TR CORP$13,6661,386
+100.0%
0.00%
CNA SellCNA FINL CORP$16,884
-8.0%
563
-1.4%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$101
+100.0%
0.00%
ANAT NewAMERICAN NATIONAL GROUP INC$9,994148
+100.0%
0.00%
USM SellUNITED STATES CELLULAR CORP$8,593
-4.7%
291
-0.3%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$15,7062,435
+100.0%
0.00%
PEI BuyPENNSYLVANIA REAL ESTATE INVsh ben int$4,440
-56.3%
8,016
+7.3%
0.00%
OIS SellOIL STS INTL INC$24,925
-77.2%
9,130
-60.3%
0.00%
-100.0%
CLPR BuyCLIPPER RLTY INC$11,132
-15.3%
1,840
+13.4%
0.00%
NDLS NewNOODLES & CO$15,5742,267
+100.0%
0.00%
VIACA SellVIACOMCBS INCcl a$6,543
+16.7%
216
-1.4%
0.00%
CLR SellCONTINENTAL RES INC$18,432
-30.9%
1,501
-1.4%
0.00%
CPLG SellCOREPOINT LODGING INC$26,122
+27.5%
4,793
-1.5%
0.00%
ACI NewALBERTSONS COS INC$26,4121,907
+100.0%
0.00%
NNBR NewNN INC$14,6032,830
+100.0%
0.00%
WPG SellWASHINGTON PRIME GROUP NEW$14,925
-23.0%
23,054
-0.0%
0.00%
TACO NewDEL TACO RESTAURANTS INC NEW$22,8782,790
+100.0%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$25,547
-9.9%
373
-1.3%
0.00%
-100.0%
GOCO NewGOHEALTH INC$13,7411,055
+100.0%
0.00%
SATS SellECHOSTAR CORPcl a$24,019
-12.3%
965
-1.4%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$11,300
+26.1%
1,192
-1.4%
0.00%
EAF SellGRAFTECH INTL LTD$9,323
-15.5%
1,363
-1.4%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$16,822
+13.3%
502
-1.4%
0.00%
ANAT ExitAMERICAN NATL INS CO$0-150
-100.0%
0.00%
LENB SellLENNAR CORPcl b$20,683
+40.7%
315
-1.3%
0.00%
LMND NewLEMONADE INC$12,679255
+100.0%
0.00%
FPI SellFARMLAND PARTNERS INC$21,818
-4.7%
3,276
-2.0%
0.00%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-908
-100.0%
0.00%
ADT BuyADT INC DEL$25,294
+39.1%
3,096
+35.8%
0.00%
BHR ExitBRAEMAR HOTELS & RESORTS INC$0-3,752
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-10,735
-100.0%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-21,496
-100.0%
0.00%
TMUSR ExitT-MOBILE US INCright 07/27/2020$0-63,304
-100.0%
0.00%
TFSL SellTFS FINL CORP$14,396
+1.2%
980
-1.4%
0.00%
ARD ExitARDAGH GROUP S Acl a$0-376
-100.0%
0.00%
ATRO SellASTRONICS CORP$8
-100.0%
1
-100.0%
0.00%
-100.0%
CDR ExitCEDAR REALTY TRUST INC$0-10,626
-100.0%
0.00%
SWI SellSOLARWINDS CORP$18,998
+13.5%
934
-1.4%
0.00%
BRT BuyBRT APARTMENTS CORP$16,174
+14.0%
1,373
+4.7%
0.00%
SEB  SEABOARD CORP$17,020
-3.3%
60.0%0.00%
SC SellSANTANDER CONSUMER USA HDG I$27,085
-4.3%
1,489
-3.1%
0.00%
-100.0%
SM SellSM ENERGY CO$24,019
-83.0%
15,106
-59.8%
0.00%
-100.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$22,952
+1.4%
3,028
+8.1%
0.00%
RVI SellRETAIL VALUE INC$25,127
-71.8%
1,999
-72.3%
0.00%
-100.0%
EBTC ExitENTERPRISE BANCORP INC MASS$0-3,206
-100.0%
-0.00%
GRTS ExitGRITSTONE ONCOLOGY INC$0-10,306
-100.0%
-0.00%
ESGC ExitEROS INTL PLC$0-26,599
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-4,816
-100.0%
-0.00%
BLBD ExitBLUE BIRD CORP$0-4,287
-100.0%
-0.00%
XBIT ExitXBIOTECH INC$0-4,580
-100.0%
-0.00%
LCI ExitLANNET INC$0-11,035
-100.0%
-0.00%
OPTN ExitOPTINOSE INC$0-11,079
-100.0%
-0.00%
VRTV ExitVERITIV CORP$0-4,454
-100.0%
-0.00%
BYSI ExitBEYONDSPRING INC$0-4,669
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-23,269
-100.0%
-0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-5,055
-100.0%
-0.00%
ACNB ExitACNB CORP$0-2,482
-100.0%
-0.00%
CIVB ExitCIVISTA BANCSHARES INC$0-4,896
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORP INC MASScl a non vtg$0-1,035
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-1,708
-100.0%
-0.00%
CDZI ExitCADIZ INC$0-6,963
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-31,418
-100.0%
-0.00%
STXS ExitSTEREOTAXIS INC$0-15,729
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INC$0-35,494
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRSTR INC$0-8,738
-100.0%
-0.00%
BFYT ExitBENEFYTT TECHNOLOGIES INC$0-3,350
-100.0%
-0.00%
LQDA ExitLIQUIDIA TECHNOLOGIES INC$0-7,213
-100.0%
-0.00%
COFS ExitCHOICEONE FINL SVCS INC$0-2,780
-100.0%
-0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-12,114
-100.0%
-0.00%
ARAY ExitACCURAY INC$0-31,240
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-8,791
-100.0%
-0.00%
FCAP ExitFIRST CAPITAL INC$0-1,194
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-6,403
-100.0%
-0.00%
RBB ExitRBB BANCORP$0-4,745
-100.0%
-0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-4,328
-100.0%
-0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-638
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-10,331
-100.0%
-0.00%
OSW ExitONESPAWORLD HOLDINGS LIMITED$0-15,714
-100.0%
-0.00%
ATH ExitATHENE HLDG LTDcl a$0-2,352
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-10,523
-100.0%
-0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-5,227
-100.0%
-0.00%
CPRI ExitCAPRI HOLDINGS LIMITED$0-2,889
-100.0%
-0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-38,463
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-3,594
-100.0%
-0.00%
APT ExitALPHA PRO TECH LTD$0-4,153
-100.0%
-0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-28,066
-100.0%
-0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-30,117
-100.0%
-0.00%
BWB ExitBRIDGEWATER BANCSHARES INC$0-8,159
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-7,445
-100.0%
-0.00%
ICL ExitICL GROUP LTD$0-21,852
-100.0%
-0.00%
MCBC ExitMACATAWA BK CORP$0-8,941
-100.0%
-0.00%
SMBK ExitSMARTFINANCIAL INC$0-4,111
-100.0%
-0.00%
FDBC ExitFIDELITY D & D BANCORP INC$0-1,501
-100.0%
-0.00%
ALKS ExitALKERMES PLC$0-3,213
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-62
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-47,369
-100.0%
-0.00%
HBCP ExitHOME BANCORP INC$0-2,197
-100.0%
-0.00%
LAZ ExitLAZARD LTD$0-2,053
-100.0%
-0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-7,824
-100.0%
-0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-24,661
-100.0%
-0.00%
DYAI ExitDYADIC INTL INC DEL$0-7,045
-100.0%
-0.00%
VERI ExitVERITONE INC$0-7,357
-100.0%
-0.00%
LILA ExitLIBERTY LATIN AMERICA LTD$0-14,313
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-2,124
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-2,867
-100.0%
-0.00%
FNLC ExitFIRST BANCORP INC ME$0-3,972
-100.0%
-0.00%
CMRE ExitCOSTAMARE INC$0-17,209
-100.0%
-0.00%
PUB ExitPEOPLES UTAH BANCORP$0-5,121
-100.0%
-0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-3,187
-100.0%
-0.00%
TRUE ExitTRUECAR INC$0-33,356
-100.0%
-0.00%
AFMD ExitAFFIMED N V$0-24,773
-100.0%
-0.00%
WTRE ExitWATFORD HOLDINGS LTD$0-5,234
-100.0%
-0.00%
MEET ExitMEET GROUP INC$0-21,483
-100.0%
-0.00%
KRMD ExitREPRO MED SYS INC$0-9,663
-100.0%
-0.00%
PAYS ExitPAYSIGN INC$0-10,563
-100.0%
-0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-7,322
-100.0%
-0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-12,856
-100.0%
-0.00%
BG ExitBUNGE LIMITED$0-2,811
-100.0%
-0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-8,598
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-30,456
-100.0%
-0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-3,152
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD$0-2,506
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-16,991
-100.0%
-0.00%
APRE ExitAPREA THERAPEUTICS INC$0-2,330
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD$0-7,197
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-1,101
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-12,755
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-4,295
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-4,289
-100.0%
-0.00%
PFNX ExitPFENEX INC$0-11,825
-100.0%
-0.00%
ST ExitSENSATA TECHNOLOGIES HLDNG P$0-3,142
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-53,196
-100.0%
-0.00%
NXTC ExitNEXTCURE INC$0-5,115
-100.0%
-0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-10,377
-100.0%
-0.00%
FSB ExitFRANKLIN FINL NETWORK INC$0-4,432
-100.0%
-0.00%
MCS ExitMARCUS CORP$0-6,934
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-34,045
-100.0%
-0.00%
URGN ExitUROGEN PHARMA LTD$0-6,091
-100.0%
-0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-21,553
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-6,398
-100.0%
-0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-6,217
-100.0%
-0.00%
QTNT ExitQUOTIENT LTD$0-19,772
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LIMITED$0-16,565
-100.0%
-0.00%
LXFR ExitLUXFER HOLDINGS PLC$0-9,983
-100.0%
-0.00%
ESLT ExitELBIT SYS LTDord$0-1,185
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-44,277
-100.0%
-0.00%
DOX ExitAMDOCS LTD$0-2,701
-100.0%
-0.00%
ODT ExitODONATE THERAPEUTICS INC$0-4,285
-100.0%
-0.00%
STNG ExitSCORPIO TANKERS INC$0-16,166
-100.0%
-0.00%
ACGL ExitARCH CAP GROUP LTDord$0-8,009
-100.0%
-0.00%
SPNS ExitSAPIENS INTL CORP N V$0-8,468
-100.0%
-0.00%
WSC ExitWILLSCOT CORP$0-16,655
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-27,271
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD$0-29,879
-100.0%
-0.00%
RUBI ExitRUBICON PROJ INC$0-29,989
-100.0%
-0.00%
CYBR ExitCYBERARK SOFTWARE LTD$0-2,100
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-72,373
-100.0%
-0.00%
DLPH ExitDELPHI TECHNOLOGIES PL$0-14,982
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NV$0-6,500
-100.0%
-0.00%
TROX ExitTRONOX HOLDINGS PLC$0-28,112
-100.0%
-0.00%
OEC ExitORION ENGINEERED CARBONS S A$0-19,510
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-9,295
-100.0%
-0.00%
TSE ExitTRINSEO S A$0-12,638
-100.0%
-0.01%
TBPH ExitTHERAVANCE BIOPHARMA INC$0-14,253
-100.0%
-0.01%
FRO ExitFRONTLINE LTD$0-36,901
-100.0%
-0.01%
CATM ExitCARDTRONICS PLC$0-10,927
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-31,283
-100.0%
-0.01%
SFL ExitSFL CORPORATION LTD$0-28,823
-100.0%
-0.01%
G ExitGENPACT LIMITED$0-8,131
-100.0%
-0.01%
INTL ExitINTL FCSTONE INC$0-4,904
-100.0%
-0.01%
FTI ExitTECHNIPFMC PLC$0-51,381
-100.0%
-0.01%
CHRS ExitCOHERUS BIOSCIENCES INC$0-20,294
-100.0%
-0.01%
CCEP ExitCOCA COLA EUROPEAN PARTNERS$0-9,300
-100.0%
-0.01%
CNHI ExitCNH INDL N V$0-46,307
-100.0%
-0.01%
LILAK ExitLIBERTY LATIN AMERICA LTD$0-37,099
-100.0%
-0.01%
FSCT ExitFORESCOUT TECHNOLOGIES INC$0-14,852
-100.0%
-0.01%
ESTC ExitELASTIC N V$0-4,341
-100.0%
-0.01%
ODP ExitOFFICE DEPOT INC$0-165,174
-100.0%
-0.01%
MINI ExitMOBILE MINI INC$0-13,429
-100.0%
-0.01%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-10,884
-100.0%
-0.01%
STNE ExitSTONECO LTD$0-12,330
-100.0%
-0.01%
CMPR ExitCIMPRESS PLC$0-5,605
-100.0%
-0.01%
NVCR ExitNOVOCURE LTD$0-7,896
-100.0%
-0.01%
GLOB ExitGLOBANT S A$0-2,873
-100.0%
-0.01%
JRVR ExitJAMES RIV GROUP LTD$0-9,573
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC$0-4,391
-100.0%
-0.01%
CWK ExitCUSHMAN WAKEFIELD PLC$0-35,737
-100.0%
-0.01%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-13,431
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-10,110
-100.0%
-0.01%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-17,400
-100.0%
-0.01%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-23,656
-100.0%
-0.01%
TRTN ExitTRITON INTL LTDcl a$0-16,440
-100.0%
-0.01%
TERP ExitTERRAFORM PWR INC$0-26,941
-100.0%
-0.01%
RIG ExitTRANSOCEAN LTD$0-283,577
-100.0%
-0.01%
LOGI ExitLOGITECH INTL S A$0-7,807
-100.0%
-0.01%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-9,060
-100.0%
-0.01%
NVT ExitNVENT ELECTRIC PLC$0-30,276
-100.0%
-0.01%
JHG ExitJANUS HENDERSON GROUP PLC$0-26,630
-100.0%
-0.01%
ESGR ExitENSTAR GROUP LIMITED$0-3,721
-100.0%
-0.01%
IVZ ExitINVESCO LTD$0-53,647
-100.0%
-0.01%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-56,532
-100.0%
-0.01%
WIX ExitWIX COM LTD$0-2,500
-100.0%
-0.01%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-5,900
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-36,527
-100.0%
-0.01%
QGEN ExitQIAGEN NV$0-16,189
-100.0%
-0.01%
FN ExitFABRINET$0-11,207
-100.0%
-0.01%
ADNT ExitADIENT PLC$0-43,177
-100.0%
-0.01%
NLSN ExitNIELSEN HLDGS PLC$0-50,804
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-17,180
-100.0%
-0.01%
IBKC ExitIBERIABANK CORP$0-16,231
-100.0%
-0.01%
LM ExitLEGG MASON INC$0-16,200
-100.0%
-0.01%
HZNP ExitHORIZON THERAPEUTICS PUB LTD$0-13,789
-100.0%
-0.01%
LOGM ExitLOGMEIN INC$0-9,686
-100.0%
-0.02%
EE ExitEL PASO ELEC CO$0-12,442
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-23,606
-100.0%
-0.02%
DB ExitDEUTSCHE BANK A Gnamen akt$0-94,801
-100.0%
-0.02%
FRPT ExitFRESHPET INC$0-11,779
-100.0%
-0.02%
PRGO ExitPERRIGO CO PLC$0-19,433
-100.0%
-0.02%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-14,374
-100.0%
-0.02%
RACE ExitFERRARI N V$0-6,158
-100.0%
-0.02%
LIVN ExitLIVANOVA PLC$0-23,089
-100.0%
-0.02%
POL ExitPOLYONE CORP$0-43,510
-100.0%
-0.02%
RE ExitEVEREST RE GROUP LTD$0-5,701
-100.0%
-0.02%
MYL ExitMYLAN NV$0-73,653
-100.0%
-0.02%
WMGI ExitWRIGHT MED GROUP N V$0-39,025
-100.0%
-0.02%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-24,457
-100.0%
-0.02%
CZR ExitCAESARS ENTMT CORP$0-108,915
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY PLC$0-27,171
-100.0%
-0.02%
EHC ExitENCOMPASS HEALTH CORP$0-21,833
-100.0%
-0.02%
ALC ExitALCON AG$0-23,623
-100.0%
-0.02%
ERI ExitELDORADO RESORTS INC$0-40,137
-100.0%
-0.03%
ALLE ExitALLEGION PLC$0-16,397
-100.0%
-0.03%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-10,702
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLCcl a$0-9,932
-100.0%
-0.03%
STE ExitSTERIS PLC$0-12,214
-100.0%
-0.03%
IAC ExitIAC INTERACTIVECORP$0-5,960
-100.0%
-0.03%
ESNT ExitESSENT GROUP LTD$0-52,137
-100.0%
-0.03%
GRMN ExitGARMIN LTD$0-20,334
-100.0%
-0.04%
UBS ExitUBS GROUP AG$0-177,962
-100.0%
-0.04%
HELE ExitHELEN OF TROY CORP LTD$0-12,082
-100.0%
-0.04%
AMCR ExitAMCOR PLCord$0-239,251
-100.0%
-0.04%
TECD ExitTECH DATA CORP$0-16,717
-100.0%
-0.04%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-36,614
-100.0%
-0.04%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-10,406
-100.0%
-0.05%
TT ExitTRANE TECHNOLOGIES PLC$0-33,633
-100.0%
-0.05%
APTV ExitAPTIV PLC$0-38,203
-100.0%
-0.05%
TEL ExitTE CONNECTIVITY LTD$0-39,789
-100.0%
-0.06%
WLTW ExitWILLIS TOWERS WATSON PLC LTD$0-18,160
-100.0%
-0.06%
JCI ExitJOHNSON CTLS INTL PLC$0-106,051
-100.0%
-0.06%
ETN ExitEATON CORP PLC$0-57,022
-100.0%
-0.09%
INFO ExitIHS MARKIT LTD$0-68,715
-100.0%
-0.09%
CB ExitCHUBB LIMITED$0-64,311
-100.0%
-0.14%
AON ExitAON PLC$0-46,029
-100.0%
-0.16%
LIN ExitLINDE PLC$0-73,735
-100.0%
-0.28%
MDT ExitMEDTRONIC PLC$0-191,207
-100.0%
-0.31%
ACN ExitACCENTURE PLC IRELAND$0-127,333
-100.0%
-0.48%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-06-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings