RUSSELL FRANK CO/ - Q1 2016 holdings

$56.9 Billion is the total value of RUSSELL FRANK CO/'s 11009 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 15.5% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP COM$809,945,000
-2.7%
14,658,447
-0.8%
1.42%
-2.1%
JNJ SellJOHNSON & JOHNSON COM$702,001,000
-0.4%
6,485,165
-4.5%
1.23%
+0.2%
WFC SellWELLS FARGO & CO NEW COM$619,737,000
-22.4%
12,812,389
-11.9%
1.09%
-21.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$600,234,000
+8.1%
22,899,716
-5.7%
1.06%
+8.8%
PFE BuyPFIZER INC COM$561,097,000
-5.2%
18,922,923
+4.7%
0.99%
-4.5%
JPM BuyJPMORGAN CHASE & CO COM$535,416,000
-2.4%
9,036,265
+9.7%
0.94%
-1.9%
GOOG BuyALPHABET INC CAP STK CL C$517,772,000
+11.6%
694,862
+15.5%
0.91%
+12.3%
ORCL SellORACLE CORP COM$505,249,000
+7.9%
12,346,159
-2.6%
0.89%
+8.6%
C BuyCITIGROUP INC COM NEW$477,825,000
-11.3%
11,438,627
+11.1%
0.84%
-10.7%
GOOGL SellALPHABET INC CAP STK CL A$462,187,000
-7.9%
605,596
-4.6%
0.81%
-7.3%
V SellVISA INC COM CL A$456,258,000
-15.0%
5,963,508
-13.0%
0.80%
-14.5%
PG BuyPROCTER & GAMBLE CO COM$399,033,000
+10.6%
4,846,844
+7.6%
0.70%
+11.4%
MDT SellMEDTRONIC PLC SHS$396,377,000
-4.4%
5,282,033
-1.2%
0.70%
-3.7%
BAC BuyBANK AMER CORP COM$392,289,000
-11.5%
29,002,910
+11.6%
0.69%
-10.9%
AMZN SellAMAZON COM INC COM$374,372,000
-25.9%
630,378
-14.0%
0.66%
-25.5%
HON SellHONEYWELL INTL INC COM$355,040,000
+4.4%
3,167,466
-2.7%
0.62%
+5.1%
T BuyAT&T INC COM$347,390,000
+43.4%
8,868,006
+27.2%
0.61%
+44.4%
FB SellFACEBOOK INC CL A$346,133,000
-1.0%
3,032,600
-7.8%
0.61%
-0.3%
SPG SellSIMON PPTY GROUP INC NEW COM$345,266,000
-4.3%
1,662,594
-10.0%
0.61%
-3.7%
PEP BuyPEPSICO INC COM$338,816,000
+10.9%
3,305,356
+9.4%
0.60%
+11.6%
INTC BuyINTEL CORP COM$335,596,000
-6.7%
10,367,218
+0.9%
0.59%
-6.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEW$315,149,000
+15.6%
2,220,993
+8.5%
0.55%
+16.4%
PM BuyPHILIP MORRIS INTL INC COM$284,223,000
+12.0%
2,896,456
+1.5%
0.50%
+12.9%
MRK SellMERCK & CO INC NEW COM$283,636,000
-10.5%
5,357,341
-10.0%
0.50%
-9.9%
CMCSA BuyCOMCAST CORP NEW CL A$282,973,000
+9.8%
4,631,194
+2.0%
0.50%
+10.7%
VZ BuyVERIZON COMMUNICATIONS INC COM$282,819,000
+16.5%
5,229,033
+0.8%
0.50%
+17.2%
XOM SellEXXON MOBIL CORP COM$274,387,000
-8.6%
3,281,485
-14.6%
0.48%
-8.2%
STT BuySTATE STR CORP COM$260,698,000
-7.5%
4,453,847
+5.2%
0.46%
-6.9%
CSCO SellCISCO SYS INC COM$251,998,000
+2.1%
8,849,567
-1.3%
0.44%
+2.8%
NEE SellNEXTERA ENERGY INC COM$244,821,000
+11.8%
2,068,338
-0.9%
0.43%
+12.3%
UNH BuyUNITEDHEALTH GROUP INC COM$241,168,000
+8.7%
1,869,962
+0.3%
0.42%
+9.6%
ANTM SellANTHEM INC COM$238,397,000
-2.3%
1,714,288
-0.9%
0.42%
-1.6%
TD SellTORONTO DOMINION BK ONT COM NEW$231,327,000
+5.4%
5,340,935
-3.7%
0.41%
+6.0%
DIS SellDISNEY WALT CO COM DISNEY$228,389,000
-32.5%
2,299,026
-27.7%
0.40%
-32.0%
CNI SellCANADIAN NATL RY CO COM$225,787,000
-2.9%
3,607,936
-12.4%
0.40%
-2.2%
WMT BuyWAL-MART STORES INC COM$225,541,000
+15.3%
3,292,399
+3.9%
0.40%
+16.1%
GE BuyGENERAL ELECTRIC CO COM$219,129,000
+7.4%
6,890,509
+4.9%
0.38%
+8.1%
RY SellROYAL BK CDA MONTREAL QUE COM$215,713,000
+3.7%
3,732,611
-2.4%
0.38%
+4.1%
KO SellCOCA COLA CO COM$208,515,000
-12.8%
4,493,272
-18.1%
0.37%
-12.2%
SLB SellSCHLUMBERGER LTD COM$205,241,000
-3.2%
2,781,890
-8.6%
0.36%
-2.7%
MCD BuyMCDONALDS CORP COM$203,491,000
+31.5%
1,618,737
+24.9%
0.36%
+32.6%
MO BuyALTRIA GROUP INC COM$203,241,000
+27.4%
3,242,504
+19.5%
0.36%
+28.0%
AGN BuyALLERGAN PLC SHS$202,633,000
-11.6%
755,595
+3.9%
0.36%
-11.0%
CVX BuyCHEVRON CORP NEW COM$199,713,000
+33.2%
2,092,609
+25.8%
0.35%
+34.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC COM$198,164,000
+1.4%
1,399,151
+2.3%
0.35%
+1.8%
AIG SellAMERICAN INTL GROUP INC COM NEW$194,703,000
-18.7%
3,599,674
-6.1%
0.34%
-18.4%
MA SellMASTERCARD INC CL A$193,422,000
-24.8%
2,046,434
-21.3%
0.34%
-24.3%
ACN SellACCENTURE PLC IRELAND SHS CLASS A$193,226,000
-4.4%
1,673,468
-12.3%
0.34%
-3.7%
TWX SellTIME WARNER INC COM NEW$192,637,000
+9.4%
2,654,299
-2.8%
0.34%
+10.1%
NKE SellNIKE INC CL B$189,184,000
-31.1%
3,077,208
-29.1%
0.33%
-30.5%
AMGN SellAMGEN INC COM$186,135,000
-25.0%
1,240,878
-18.3%
0.33%
-24.5%
HD SellHOME DEPOT INC COM$183,207,000
-19.3%
1,372,719
-19.3%
0.32%
-18.7%
CL SellCOLGATE PALMOLIVE CO COM$183,404,000
-19.8%
2,594,451
-23.4%
0.32%
-19.3%
UBS SellUBS GROUP AG SHS$176,828,000
-22.2%
10,983,220
-4.8%
0.31%
-21.7%
MMM Sell3M CO COM$176,359,000
-17.7%
1,057,796
-25.0%
0.31%
-17.1%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$173,247,000
+0.0%
2,307,861
+15.4%
0.30%
+0.7%
UTX SellUNITED TECHNOLOGIES CORP COM$172,174,000
-26.4%
1,719,183
-28.8%
0.30%
-25.9%
CNHI SellCNH INDL N V SHS$168,185,000
-5.8%
24,715,913
-4.3%
0.30%
-5.1%
BIDU BuyBAIDU INC SPON ADR REP A$167,555,000
+10.0%
877,696
+10.8%
0.30%
+10.9%
CI BuyCIGNA CORPORATION COM$167,298,000
-0.7%
1,218,184
+6.3%
0.29%0.0%
MDLZ SellMONDELEZ INTL INC CL A$164,962,000
-30.9%
4,110,332
-21.6%
0.29%
-30.5%
GS BuyGOLDMAN SACHS GROUP INC COM$164,290,000
+11.5%
1,045,359
+29.2%
0.29%
+12.5%
CB NewCHUBB LIMITED COM ADDED$163,984,0001,375,967
+100.0%
0.29%
TEVA SellTEVA PHARMACEUTICAL INDS LTD ADR$161,224,000
-29.2%
3,012,076
-12.6%
0.28%
-28.9%
BABA BuyALIBABA GROUP HLDG LTD SPONSORED ADS$160,436,000
+0.9%
2,029,356
+4.3%
0.28%
+1.4%
TJX SellTJX COS INC NEW COM$159,268,000
-21.2%
2,032,401
-28.2%
0.28%
-20.7%
GILD SellGILEAD SCIENCES INC COM$158,036,000
-21.0%
1,719,665
-12.2%
0.28%
-20.3%
AXP BuyAMERICAN EXPRESS CO COM$155,044,000
+0.5%
2,523,634
+14.8%
0.27%
+1.1%
USB SellUS BANCORP DEL COM NEW$155,232,000
-29.5%
3,823,731
-25.3%
0.27%
-28.9%
GLW SellCORNING INC COM$155,428,000
+7.0%
7,436,342
-5.3%
0.27%
+7.5%
PSA SellPUBLIC STORAGE COM$153,429,000
-3.6%
556,430
-12.4%
0.27%
-2.9%
AON SellAON PLC SHS CL A$152,727,000
-10.9%
1,461,574
-20.2%
0.27%
-10.3%
GM SellGENERAL MTRS CO COM$153,243,000
-11.5%
4,874,563
-3.4%
0.27%
-11.2%
MCO SellMOODYS CORP COM$151,781,000
-25.7%
1,571,629
-22.2%
0.27%
-25.2%
TGT BuyTARGET CORP COM$150,914,000
+12.8%
1,833,774
+0.9%
0.26%
+13.2%
BMY SellBRISTOL MYERS SQUIBB CO COM$148,251,000
-18.8%
2,319,314
-11.6%
0.26%
-18.2%
SU BuySUNCOR ENERGY INC NEW COM$147,649,000
+14.4%
5,288,250
+5.6%
0.26%
+15.6%
AMT SellAMERICAN TOWER CORP NEW COM$147,415,000
+1.8%
1,439,328
-2.5%
0.26%
+2.4%
PCLN SellPRICELINE GRP INC COM NEW$147,297,000
-24.2%
114,193
-24.2%
0.26%
-23.8%
COF SellCAPITAL ONE FINL CORP COM$143,183,000
-6.5%
2,065,604
-1.2%
0.25%
-5.6%
VNO SellVORNADO RLTY TR SH BEN INT$142,657,000
-6.9%
1,510,893
-0.2%
0.25%
-6.3%
BNS BuyBANK N S HALIFAX COM$142,421,000
+36.3%
2,904,194
+15.5%
0.25%
+36.6%
HDB SellHDFC BANK LTD ADR REPS 3 SHS$141,737,000
-23.9%
2,299,324
-24.5%
0.25%
-23.4%
AVB BuyAVALONBAY CMNTYS INC COM$139,482,000
+3.3%
733,657
+0.7%
0.24%
+3.8%
OXY BuyOCCIDENTAL PETE CORP DEL COM$138,016,000
+6.1%
2,016,612
+3.9%
0.24%
+7.0%
ENB BuyENBRIDGE INC COM$138,344,000
+24.3%
3,548,850
+4.6%
0.24%
+25.3%
EMC BuyE M C CORP MASS COM$137,360,000
+7.8%
5,153,951
+4.1%
0.24%
+9.0%
AMAT SellAPPLIED MATLS INC COM$137,115,000
+9.7%
6,472,757
-1.8%
0.24%
+10.6%
CVS SellCVS HEALTH CORP COM$137,052,000
-3.4%
1,321,137
-8.1%
0.24%
-2.8%
UPS SellUNITED PARCEL SERVICE INC CL B$134,563,000
+3.6%
1,275,108
-4.7%
0.24%
+4.4%
PNC BuyPNC FINL SVCS GROUP INC COM$134,570,000
-7.3%
1,591,118
+5.3%
0.24%
-6.7%
MTD SellMETTLER TOLEDO INTERNATIONAL COM$134,811,000
-6.1%
390,994
-6.3%
0.24%
-5.6%
MET BuyMETLIFE INC COM$132,916,000
+6.8%
3,023,057
+18.4%
0.23%
+7.8%
LOW SellLOWES COS INC COM$132,784,000
-8.6%
1,752,209
-7.3%
0.23%
-8.3%
SBUX SellSTARBUCKS CORP COM$132,045,000
-36.8%
2,211,414
-35.7%
0.23%
-36.4%
MKL BuyMARKEL CORP COM$128,406,000
+3.6%
144,021
+3.5%
0.23%
+4.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN COM$126,494,000
+8.3%
537,777
+18.3%
0.22%
+8.8%
DHI SellD R HORTON INC COM$125,582,000
-11.8%
4,149,245
-5.4%
0.22%
-11.2%
GD SellGENERAL DYNAMICS CORP COM$125,618,000
-12.5%
955,683
-7.3%
0.22%
-12.0%
RCI SellROGERS COMMUNICATIONS INC CL B$122,980,000
+11.6%
3,061,598
-3.1%
0.22%
+12.5%
BP BuyBP PLC SPONSORED ADR$122,804,000
+3.3%
4,068,336
+7.2%
0.22%
+3.8%
SWK BuySTANLEY BLACK & DECKER INC COM$123,082,000
-1.5%
1,169,820
+0.4%
0.22%
-0.9%
RTN BuyRAYTHEON CO COM NEW$122,018,000
-1.7%
994,793
+0.8%
0.22%
-0.9%
MGA BuyMAGNA INTL INC COM$122,153,000
+6.6%
2,832,481
+1.8%
0.22%
+7.5%
CCL BuyCARNIVAL CORP PAIRED CTF$117,552,000
+12.6%
2,227,084
+17.4%
0.21%
+13.7%
BDX SellBECTON DICKINSON & CO COM$117,840,000
-38.5%
775,816
-37.1%
0.21%
-38.2%
BMO BuyBANK MONTREAL QUE COM$116,915,000
+26.1%
1,919,026
+17.6%
0.21%
+27.2%
LEN BuyLENNAR CORP CL A$116,656,000
+17.8%
2,410,527
+20.2%
0.20%
+18.5%
DOW SellDOW CHEM CO COM$115,606,000
-5.9%
2,272,635
-4.4%
0.20%
-5.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD COM$115,338,000
-14.0%
1,403,852
+7.5%
0.20%
-13.2%
DAL BuyDELTA AIR LINES INC DEL COM NEW$114,646,000
+2.8%
2,353,544
+8.0%
0.20%
+3.6%
CM SellCDN IMPERIAL BK COMM TORONTO COM$114,510,000
+5.2%
1,527,315
-6.6%
0.20%
+5.8%
VLO SellVALERO ENERGY CORP NEW COM$114,171,000
-23.9%
1,779,001
-15.2%
0.20%
-23.3%
EQR SellEQUITY RESIDENTIAL SH BEN INT$113,960,000
-26.2%
1,518,930
-19.5%
0.20%
-25.9%
PX SellPRAXAIR INC COM$113,354,000
+6.5%
990,087
-4.0%
0.20%
+7.0%
STJ BuyST JUDE MED INC COM$112,997,000
-8.0%
2,052,042
+4.0%
0.20%
-7.0%
CNQ SellCANADIAN NAT RES LTD COM$112,567,000
+16.0%
4,151,073
-6.6%
0.20%
+16.5%
ZBH SellZIMMER BIOMET HLDGS INC COM$112,391,000
-7.1%
1,053,533
-10.7%
0.20%
-6.2%
PCG BuyPG&E CORP COM$112,300,000
+42.5%
1,879,827
+28.6%
0.20%
+42.8%
DUK BuyDUKE ENERGY CORP NEW COM NEW$109,189,000
+99.6%
1,352,926
+78.6%
0.19%
+100.0%
QCOM SellQUALCOMM INC COM$106,879,000
-10.0%
2,089,220
-11.3%
0.19%
-9.2%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC COM CL A$107,005,000
+12.3%
2,358,289
+21.2%
0.19%
+12.6%
ADBE BuyADOBE SYS INC COM$104,391,000
+32.6%
1,112,852
+34.7%
0.18%
+33.3%
LLY SellLILLY ELI & CO COM$102,811,000
-16.7%
1,427,362
-0.3%
0.18%
-16.2%
SYF BuySYNCHRONY FINL COM$102,364,000
+9.8%
3,570,775
+16.6%
0.18%
+10.4%
IBM SellINTERNATIONAL BUSINESS MACHS COM$101,797,000
-15.8%
671,973
-22.6%
0.18%
-15.2%
JCI SellJOHNSON CTLS INC COM$100,967,000
-4.7%
2,589,835
-1.7%
0.18%
-3.8%
EOG BuyEOG RES INC COM$98,925,000
+4.3%
1,362,847
+1.4%
0.17%
+4.8%
AZO SellAUTOZONE INC COM$98,665,000
-11.1%
123,813
-16.3%
0.17%
-10.8%
ETR BuyENTERGY CORP NEW COM$98,134,000
+26.2%
1,237,509
+10.2%
0.17%
+27.2%
WAT SellWATERS CORP COM$98,529,000
-9.4%
746,612
-6.9%
0.17%
-8.9%
EBAY BuyEBAY INC COM$98,102,000
-1.5%
4,109,213
+14.5%
0.17%
-1.1%
ALL BuyALLSTATE CORP COM$97,761,000
+59.7%
1,450,209
+48.8%
0.17%
+60.7%
VOYA BuyVOYA FINL INC COM$97,898,000
-10.7%
3,287,075
+11.7%
0.17%
-10.4%
EQIX BuyEQUINIX INC COM PAR $0.001$96,471,000
+12.7%
291,695
+3.2%
0.17%
+14.1%
TRP BuyTRANSCANADA CORP COM$96,800,000
+50.0%
2,457,716
+24.0%
0.17%
+50.4%
BXP SellBOSTON PROPERTIES INC COM$95,184,000
-3.2%
749,053
-2.0%
0.17%
-2.9%
SYK BuySTRYKER CORP COM$93,199,000
+26.4%
868,036
+11.0%
0.16%
+27.1%
PPL BuyPPL CORP COM$92,283,000
+32.2%
2,423,243
+19.3%
0.16%
+32.8%
NXPI SellNXP SEMICONDUCTORS N V COM$91,716,000
-15.7%
1,131,206
-10.8%
0.16%
-15.3%
ITUB SellITAU UNIBANCO HLDG SA SPON ADR REP PFD$90,719,000
+24.2%
10,556,462
-5.1%
0.16%
+25.0%
ECL SellECOLAB INC COM$90,038,000
-12.2%
807,357
-9.2%
0.16%
-11.7%
TV BuyGRUPO TELEVISA SA SPON ADR REP ORD$89,655,000
+20.1%
3,262,582
+20.6%
0.16%
+21.5%
CLB SellCORE LABORATORIES N V COM$89,414,000
-5.7%
794,999
-10.2%
0.16%
-5.4%
CAH SellCARDINAL HEALTH INC COM$88,397,000
-17.7%
1,078,592
-9.1%
0.16%
-17.6%
OC BuyOWENS CORNING NEW COM$87,401,000
+2.5%
1,848,538
+2.6%
0.15%
+3.4%
CFG BuyCITIZENS FINL GROUP INC COM$86,807,000
-2.8%
4,141,377
+22.0%
0.15%
-1.9%
EXC SellEXELON CORP COM$86,938,000
+21.6%
2,423,199
-6.1%
0.15%
+22.4%
BAP SellCREDICORP LTD COM$85,468,000
-2.5%
652,345
-27.5%
0.15%
-2.0%
RRC BuyRANGE RES CORP COM$85,551,000
+82.6%
2,638,436
+29.5%
0.15%
+82.9%
KMI BuyKINDER MORGAN INC DEL COM$84,326,000
+28.3%
4,719,898
+4.4%
0.15%
+28.7%
CAT SellCATERPILLAR INC DEL COM$83,801,000
+9.9%
1,094,298
-1.4%
0.15%
+10.5%
CRM SellSALESFORCE COM INC COM$82,722,000
-23.3%
1,120,077
-17.8%
0.14%
-22.9%
KSU SellKANSAS CITY SOUTHERN COM NEW$81,867,000
-13.0%
957,711
-24.4%
0.14%
-12.2%
ABEV SellAMBEV SA SPONSORED ADR$80,670,000
+5.4%
15,569,735
-9.2%
0.14%
+6.0%
ERJ SellEMBRAER S A SP ADR REP 4 COM$79,926,000
-14.2%
3,031,643
-2.8%
0.14%
-13.5%
ESS BuyESSEX PPTY TR INC COM$79,994,000
+196.0%
342,041
+208.0%
0.14%
+200.0%
PXD BuyPIONEER NAT RES CO COM$79,564,000
+623.0%
565,198
+539.3%
0.14%
+636.8%
SHW SellSHERWIN WILLIAMS CO COM$78,790,000
-26.2%
276,740
-32.0%
0.14%
-25.3%
COT BuyCOTT CORP QUE COM$79,326,000
+38.9%
5,710,963
+12.5%
0.14%
+39.0%
BLK SellBLACKROCK INC COM$78,862,000
-20.9%
231,503
-20.6%
0.14%
-20.1%
CHL SellCHINA MOBILE LIMITED SPONSORED ADR$79,337,000
-18.1%
1,430,794
-16.6%
0.14%
-17.8%
FDX BuyFEDEX CORP COM$78,276,000
+23.7%
481,006
+13.4%
0.14%
+24.3%
ABBV SellABBVIE INC COM$78,605,000
-19.8%
1,376,008
-16.1%
0.14%
-19.3%
CA BuyCA INC COM$77,719,000
+5.8%
2,523,892
+0.1%
0.14%
+7.0%
FMC BuyF M C CORP COM NEW$77,723,000
+5.6%
1,925,230
+3.8%
0.14%
+6.2%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$77,862,000
+80.8%
1,132,812
+131.3%
0.14%
+82.7%
IBN SellICICI BK LTD ADR$76,603,000
-17.6%
10,698,489
-10.5%
0.14%
-16.7%
K BuyKELLOGG CO COM$76,579,000
+7.5%
999,612
+2.7%
0.14%
+8.9%
AEP SellAMERICAN ELEC PWR INC COM$76,392,000
-0.7%
1,149,820
-11.9%
0.13%0.0%
DFS SellDISCOVER FINL SVCS COM$76,077,000
-21.7%
1,493,968
-16.6%
0.13%
-21.2%
CX BuyCEMEX SAB DE CV SPON ADR NEW$76,220,000
+125.4%
10,463,239
+63.9%
0.13%
+127.1%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$75,750,000
+41.1%
509,052
+35.7%
0.13%
+41.5%
HST SellHOST HOTELS & RESORTS INC COM$75,806,000
+4.5%
4,540,403
-1.3%
0.13%
+4.7%
FITB SellFIFTH THIRD BANCORP COM$74,843,000
-19.7%
4,483,609
-2.6%
0.13%
-19.0%
HCP BuyHCP INC COM$75,189,000
+18.7%
2,308,090
+40.9%
0.13%
+18.9%
FRC SellFIRST REP BK SAN FRANCISCO C COM$74,411,000
-0.3%
1,116,749
-0.9%
0.13%
+0.8%
REGN BuyREGENERON PHARMACEUTICALS COM$74,232,000
+15.0%
205,814
+74.8%
0.13%
+15.9%
UNP BuyUNION PAC CORP COM$73,712,000
+3.0%
926,215
+1.6%
0.13%
+4.0%
COST BuyCOSTCO WHSL CORP NEW COM$73,338,000
+12.8%
465,353
+16.5%
0.13%
+13.2%
RHT BuyRED HAT INC COM$72,707,000
+35.4%
975,612
+52.0%
0.13%
+36.2%
MPC SellMARATHON PETE CORP COM$72,295,000
-38.0%
1,944,062
-12.8%
0.13%
-37.7%
XEL BuyXCEL ENERGY INC COM$71,982,000
+26.9%
1,720,620
+10.4%
0.13%
+28.3%
XRX BuyXEROX CORP COM$70,878,000
+39.1%
6,347,029
+33.5%
0.12%
+40.4%
PSX SellPHILLIPS 66 COM$70,196,000
-8.0%
810,524
-12.9%
0.12%
-7.5%
BIP BuyBROOKFIELD INFRAST PARTNERS LP INT UNIT$69,151,000
+17.8%
1,951,342
+7.7%
0.12%
+18.4%
MON BuyMONSANTO CO NEW COM$69,539,000
+1.1%
791,809
+13.9%
0.12%
+1.7%
AIV BuyAPARTMENT INVT & MGMT CO CL A$69,375,000
+46.5%
1,659,046
+41.4%
0.12%
+47.0%
APC SellANADARKO PETE CORP COM$68,958,000
-39.7%
1,480,423
-37.3%
0.12%
-39.5%
YUM SellYUM BRANDS INC COM$68,820,000
-3.5%
840,713
-12.9%
0.12%
-3.2%
FNFG SellFIRST NIAGARA FINL GP INC COM$68,513,000
-19.5%
7,077,686
-9.2%
0.12%
-19.5%
SO BuySOUTHERN CO COM$68,291,000
+179.1%
1,320,173
+155.1%
0.12%
+179.1%
LUV BuySOUTHWEST AIRLS CO COM$67,740,000
+22.1%
1,511,998
+18.1%
0.12%
+22.7%
NOC SellNORTHROP GRUMMAN CORP COM$67,443,000
-4.8%
340,749
-8.6%
0.12%
-4.0%
ETN SellEATON CORP PLC SHS$67,679,000
+0.1%
1,081,645
-15.9%
0.12%
+0.8%
PF SellPINNACLE FOODS INC DEL COM$67,006,000
-0.6%
1,499,664
-4.7%
0.12%0.0%
AVGO NewBROADCOM LTD SHS ADDED$66,414,000429,773
+100.0%
0.12%
BCE BuyBCE INC COM NEW$66,236,000
+53.3%
1,452,223
+31.4%
0.12%
+54.7%
INFY BuyINFOSYS LTD SPONSORED ADR$65,295,000
+67.4%
3,432,925
+48.1%
0.12%
+69.1%
SAP SellSAP SE SPON ADR$64,657,000
-23.5%
803,403
-23.8%
0.11%
-23.0%
ADP SellAUTOMATIC DATA PROCESSING IN COM$64,344,000
-33.3%
717,012
-35.8%
0.11%
-33.1%
CSGP SellCOSTAR GROUP INC COM$64,550,000
-15.9%
342,855
-7.3%
0.11%
-15.7%
BK SellBANK NEW YORK MELLON CORP COM$64,236,000
-11.7%
1,742,630
-1.1%
0.11%
-11.0%
ABC SellAMERISOURCEBERGEN CORP COM$63,502,000
-21.1%
733,462
-4.3%
0.11%
-20.6%
DOX SellAMDOCS LTD SHS$63,885,000
+5.2%
1,056,844
-3.8%
0.11%
+5.7%
MFC SellMANULIFE FINL CORP COM$62,994,000
-15.9%
4,438,983
-9.7%
0.11%
-15.3%
CTRP BuyCTRIP COM INTL LTD AMERICAN DEP SHS$62,860,000
+62.7%
1,419,279
+73.1%
0.11%
+65.7%
GGP SellGENERAL GROWTH PPTYS INC NEW COM$63,259,000
-8.5%
2,129,219
-15.5%
0.11%
-8.3%
TSO BuyTESORO CORP COM$63,000,000
-11.7%
732,107
+7.1%
0.11%
-11.2%
CERN SellCERNER CORP COM$62,617,000
-22.6%
1,181,884
-11.4%
0.11%
-22.0%
CMI SellCUMMINS INC COM$62,242,000
+21.8%
565,742
-1.2%
0.11%
+22.5%
AAP BuyADVANCE AUTO PARTS INC COM$62,110,000
+12.1%
387,352
+5.8%
0.11%
+12.4%
EIX BuyEDISON INTL COM$61,470,000
+86.8%
854,312
+56.5%
0.11%
+89.5%
PLD SellPROLOGIS INC COM$61,161,000
-2.9%
1,384,779
-4.9%
0.11%
-1.8%
RYAAY BuyRYANAIR HLDGS PLC SPONSORED ADR NE$61,473,000
+2.4%
716,311
+3.7%
0.11%
+2.9%
TDG BuyTRANSDIGM GROUP INC COM$61,674,000
+15.6%
279,917
+19.5%
0.11%
+16.1%
ALK SellALASKA AIR GROUP INC COM$60,680,000
-4.8%
739,795
-5.5%
0.11%
-3.6%
INTU SellINTUIT COM$60,591,000
-25.1%
582,535
-29.3%
0.11%
-24.1%
FMX SellFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$59,455,000
-13.3%
617,011
-17.2%
0.10%
-12.5%
CVE BuyCENOVUS ENERGY INC COM$59,493,000
+19.1%
4,559,048
+14.3%
0.10%
+20.7%
MIDD SellMIDDLEBY CORP COM$59,046,000
-15.4%
552,614
-14.3%
0.10%
-14.8%
CCI BuyCROWN CASTLE INTL CORP NEW COM$59,123,000
+9.2%
683,007
+9.8%
0.10%
+9.5%
ORLY SellO REILLY AUTOMOTIVE INC NEW COM$58,548,000
+5.7%
213,944
-0.5%
0.10%
+6.2%
HPE SellHEWLETT PACKARD ENTERPRISE C COM$58,574,000
-4.6%
3,302,878
-17.8%
0.10%
-3.7%
WELL SellWELLTOWER INC COM$57,801,000
-4.5%
834,243
-5.8%
0.10%
-3.8%
SE BuySPECTRA ENERGY CORP COM$58,279,000
+34.1%
1,903,748
+4.0%
0.10%
+34.2%
CELG SellCELGENE CORP COM$58,091,000
-27.1%
580,323
-12.1%
0.10%
-26.6%
DHR BuyDANAHER CORP DEL COM$58,111,000
+4.4%
612,216
+2.7%
0.10%
+5.2%
KMB BuyKIMBERLY CLARK CORP COM$57,024,000
+41.1%
423,718
+35.7%
0.10%
+40.8%
BIO BuyBIO RAD LABS INC CL A$56,656,000
+3.1%
414,391
+5.3%
0.10%
+4.2%
MYL SellMYLAN N V SHS EURO$56,251,000
-22.1%
1,212,920
-8.2%
0.10%
-21.4%
L BuyLOEWS CORP COM$56,172,000
+10.9%
1,468,137
+11.6%
0.10%
+12.5%
RAI SellREYNOLDS AMERICAN INC COM$55,550,000
-3.4%
1,103,592
-10.4%
0.10%
-2.0%
TAP BuyMOLSON COORS BREWING CO CL B$55,424,000
+30.2%
576,268
+28.0%
0.10%
+31.1%
KR SellKROGER CO COM$54,526,000
-14.7%
1,425,493
-5.6%
0.10%
-14.3%
MSCI SellMSCI INC COM$54,833,000
-37.3%
740,015
-38.6%
0.10%
-37.3%
ACGL BuyARCH CAP GROUP LTD ORD$53,603,000
+50.0%
754,138
+49.1%
0.09%
+51.6%
MMC BuyMARSH & MCLENNAN COS INC COM$53,430,000
+12.0%
878,999
+3.4%
0.09%
+13.3%
AET SellAETNA INC NEW COM$52,855,000
-7.7%
470,240
-10.6%
0.09%
-7.0%
CRH BuyCRH PLC ADR$53,069,000
+8.0%
1,883,213
+11.6%
0.09%
+8.1%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N SHS$52,883,000
+44.9%
6,568,012
+153.6%
0.09%
+45.3%
PPG SellPPG INDS INC COM$52,319,000
-20.7%
469,138
-29.1%
0.09%
-20.0%
SKT BuyTANGER FACTORY OUTLET CTRS I COM$52,153,000
+76.9%
1,433,114
+61.5%
0.09%
+76.9%
TXN BuyTEXAS INSTRS INC COM$52,370,000
+3.0%
911,619
+0.7%
0.09%
+3.4%
CCJ BuyCAMECO CORP COM$51,731,000
+17.9%
4,023,837
+11.3%
0.09%
+18.2%
ALLY BuyALLY FINL INC COM$51,485,000
+40.0%
2,746,667
+39.3%
0.09%
+42.2%
SRE SellSEMPRA ENERGY COM$51,324,000
-30.3%
493,114
-36.5%
0.09%
-30.2%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$50,588,000
+11.8%
472,386
+12.9%
0.09%
+12.7%
CNC SellCENTENE CORP DEL COM$50,816,000
-11.7%
825,448
-5.0%
0.09%
-11.9%
NTES SellNETEASE INC SPONSORED ADR$49,823,000
-30.5%
347,248
-12.5%
0.09%
-29.6%
APD BuyAIR PRODS & CHEMS INC COM$50,285,000
+66.4%
349,065
+52.7%
0.09%
+66.0%
BA SellBOEING CO COM$50,179,000
-42.9%
394,795
-34.2%
0.09%
-42.9%
BEN BuyFRANKLIN RES INC COM$50,236,000
+50.9%
1,285,530
+43.0%
0.09%
+51.7%
ZTS SellZOETIS INC CL A$49,538,000
-17.5%
1,117,499
-10.2%
0.09%
-17.1%
AWK BuyAMERICAN WTR WKS CO INC NEW COM$49,403,000
+59.0%
716,550
+39.4%
0.09%
+61.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL COM$49,520,000
-13.8%
444,172
+22.5%
0.09%
-13.0%
YPF BuyYPF SOCIEDAD ANONIMA SPON ADR CL D$49,218,000
+127.8%
2,751,495
+100.8%
0.09%
+128.9%
ULTA BuyULTA SALON COSMETCS & FRAG I COM$48,744,000
+34.9%
251,518
+29.2%
0.09%
+36.5%
GIB SellGROUPE CGI INC CL A SUB VTG$48,907,000
+7.1%
1,019,658
-9.4%
0.09%
+7.5%
AMP SellAMERIPRISE FINL INC COM$49,193,000
-29.1%
523,214
-19.1%
0.09%
-28.9%
GGG SellGRACO INC COM$48,106,000
-32.5%
572,809
-41.4%
0.08%
-31.5%
IMO BuyIMPERIAL OIL LTD COM NEW$47,628,000
+20.2%
1,421,224
+16.2%
0.08%
+21.7%
APA BuyAPACHE CORP COM$47,596,000
+79.1%
975,212
+64.4%
0.08%
+82.6%
SYY BuySYSCO CORP COM$47,674,000
+16.3%
1,019,908
+3.1%
0.08%
+16.7%
MS BuyMORGAN STANLEY COM NEW$46,953,000
-10.7%
1,877,114
+15.0%
0.08%
-9.8%
TRV SellTRAVELERS COMPANIES INC COM$47,384,000
-28.8%
405,725
-30.3%
0.08%
-28.4%
JD BuyJD COM INC SPON ADR CL A$47,051,000
-15.5%
1,775,836
+2.4%
0.08%
-14.4%
BCR BuyBARD C R INC COM$47,376,000
+33.7%
233,646
+25.8%
0.08%
+33.9%
TIF BuyTIFFANY & CO NEW COM$46,420,000
+0.1%
632,549
+5.1%
0.08%
+1.2%
NWSA BuyNEWS CORP NEW CL A$46,748,000
+17.9%
3,660,817
+24.8%
0.08%
+18.8%
F SellFORD MTR CO DEL COM PAR $0.01$46,716,000
-17.7%
3,459,906
-13.7%
0.08%
-17.2%
KORS BuyMICHAEL KORS HLDGS LTD SHS$46,867,000
+158.5%
822,497
+82.5%
0.08%
+156.2%
CONE SellCYRUSONE INC COM$46,833,000
+16.3%
1,026,015
-3.9%
0.08%
+17.1%
WYND BuyWYNDHAM WORLDWIDE CORP COM$46,359,000
+17.1%
606,190
+11.6%
0.08%
+18.8%
STZ BuyCONSTELLATION BRANDS INC CL A$46,527,000
+9.7%
307,817
+4.6%
0.08%
+10.8%
BRX SellBRIXMOR PPTY GROUP INC COM$46,400,000
-12.2%
1,811,071
-10.8%
0.08%
-10.9%
MCK SellMCKESSON CORP COM$45,817,000
-45.5%
291,053
-31.1%
0.08%
-44.9%
BIIB BuyBIOGEN INC COM$44,730,000
+4.9%
171,852
+24.3%
0.08%
+5.3%
TSCO SellTRACTOR SUPPLY CO COM$45,070,000
-37.0%
498,097
-39.9%
0.08%
-36.8%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$44,673,000
-14.2%
499,359
-9.2%
0.08%
-13.2%
PBR BuyPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$45,133,000
+255.5%
7,720,667
+159.1%
0.08%
+259.1%
ROST SellROSS STORES INC COM$44,977,000
-41.0%
776,753
-44.4%
0.08%
-40.6%
WLTW NewWILLIS TOWERS WATSON PUB LTD SHS ADDED$43,750,000368,697
+100.0%
0.08%
UN BuyUNILEVER N V N Y SHS NEW$44,046,000
+10.2%
985,789
+8.7%
0.08%
+10.0%
EXR SellEXTRA SPACE STORAGE INC COM$43,934,000
-35.1%
470,081
-37.8%
0.08%
-34.7%
VIV BuyTELEFONICA BRASIL SA SPONSORED ADR$43,470,000
+47.3%
3,481,618
+6.3%
0.08%
+46.2%
LMT SellLOCKHEED MARTIN CORP COM$42,973,000
-34.9%
193,888
-35.4%
0.08%
-33.9%
ISRG SellINTUITIVE SURGICAL INC COM NEW$42,640,000
+0.2%
70,899
-7.9%
0.08%
+1.4%
PBF BuyPBF ENERGY INC CL A$42,413,000
-8.8%
1,277,519
+1.4%
0.08%
-7.4%
AMTD BuyTD AMERITRADE HLDG CORP COM$42,584,000
+4.4%
1,350,567
+16.4%
0.08%
+5.6%
ABT SellABBOTT LABS COM$41,908,000
-19.6%
1,001,766
-13.0%
0.07%
-18.7%
EW BuyEDWARDS LIFESCIENCES CORP COM$42,196,000
+40.9%
478,203
+26.5%
0.07%
+42.3%
AMG SellAFFILIATED MANAGERS GROUP COM$42,154,000
-9.2%
259,584
-10.1%
0.07%
-8.6%
TU SellTELUS CORP COM$42,332,000
+12.5%
1,295,664
-3.5%
0.07%
+12.1%
HCA BuyHCA HOLDINGS INC COM$41,967,000
+25.7%
537,641
+10.2%
0.07%
+27.6%
NOW BuySERVICENOW INC COM$41,295,000
+7.7%
674,265
+53.7%
0.07%
+9.0%
WDAY BuyWORKDAY INC CL A$41,749,000
+45.5%
542,705
+51.9%
0.07%
+46.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC COM$41,411,000
+2673.7%
87,925
+2761.2%
0.07%
+2333.3%
HIG SellHARTFORD FINL SVCS GROUP INC COM$41,250,000
-14.5%
894,906
-18.7%
0.07%
-13.1%
GOLD SellBARRICK GOLD CORP COM$41,340,000
+21.7%
3,037,299
-34.0%
0.07%
+23.7%
NSC SellNORFOLK SOUTHERN CORP COM$41,400,000
-8.3%
497,214
-6.5%
0.07%
-7.6%
REG SellREGENCY CTRS CORP COM$41,561,000
-39.8%
555,241
-44.5%
0.07%
-39.7%
DXCM BuyDEXCOM INC COM$41,536,000
+145.8%
611,020
+197.8%
0.07%
+143.3%
BWXT BuyBWX TECHNOLOGIES INC COM$41,172,000
+7.0%
1,226,620
+2.6%
0.07%
+7.5%
GIS BuyGENERAL MLS INC COM$40,859,000
+38.1%
644,925
+27.7%
0.07%
+38.5%
LLTC SellLINEAR TECHNOLOGY CORP COM$40,726,000
-37.0%
913,714
-38.8%
0.07%
-36.3%
AEM BuyAGNICO EAGLE MINES LTD COM$40,861,000
+61.0%
1,125,167
+16.1%
0.07%
+63.6%
TSN SellTYSON FOODS INC CL A$41,228,000
+19.7%
617,839
-3.5%
0.07%
+20.0%
VWR BuyVWR CORP COM$40,110,000
+10.3%
1,482,305
+15.4%
0.07%
+10.9%
VAR SellVARIAN MED SYS INC COM$40,520,000
-37.8%
506,245
-36.8%
0.07%
-37.7%
MAA SellMID-AMER APT CMNTYS INC COM$40,201,000
-14.8%
393,303
-23.4%
0.07%
-13.4%
PYPL SellPAYPAL HLDGS INC COM$40,298,000
-25.9%
1,043,292
-30.0%
0.07%
-25.3%
CSX SellCSX CORP COM$39,798,000
-22.9%
1,545,184
-22.5%
0.07%
-22.2%
AGU BuyAGRIUM INC COM$39,608,000
+7.6%
446,858
+9.6%
0.07%
+9.4%
UGI SellUGI CORP NEW COM$39,692,000
+14.6%
984,384
-2.6%
0.07%
+14.8%
STI SellSUNTRUST BKS INC COM$39,729,000
-34.8%
1,100,224
-21.8%
0.07%
-34.0%
A104PS SellHILTON WORLDWIDE HLDGS INC COM$39,871,000
-22.3%
1,770,193
-25.5%
0.07%
-22.2%
YNDX BuyYANDEX N V SHS CLASS A$39,787,000
+0.3%
2,596,714
+1.0%
0.07%
+1.4%
EQC BuyEQUITY COMWLTH COM SH BEN INT$39,718,000
+24.6%
1,407,193
+23.4%
0.07%
+25.0%
DVN BuyDEVON ENERGY CORP NEW COM$39,337,000
+136.8%
1,433,093
+167.5%
0.07%
+137.9%
DG BuyDOLLAR GEN CORP NEW COM$39,047,000
+46.4%
456,080
+23.3%
0.07%
+46.8%
DDR SellDDR CORP COM$39,165,000
+0.2%
2,201,583
-4.8%
0.07%
+1.5%
TER BuyTERADYNE INC COM$39,100,000
+15.0%
1,811,106
+13.2%
0.07%
+16.9%
ES BuyEVERSOURCE ENERGY COM$38,608,000
+18.2%
661,477
+5.0%
0.07%
+19.3%
SCHW BuySCHWAB CHARLES CORP NEW COM$38,922,000
-4.4%
1,388,967
+13.5%
0.07%
-4.2%
TECD BuyTECH DATA CORP COM$38,947,000
+29.3%
507,160
+14.2%
0.07%
+28.3%
EA SellELECTRONIC ARTS INC COM$38,893,000
-5.8%
588,275
-0.8%
0.07%
-5.6%
HAL BuyHALLIBURTON CO COM$38,493,000
+26.1%
1,077,086
+20.4%
0.07%
+28.3%
LNKD BuyLINKEDIN CORP COM CL A$38,801,000
+28.0%
339,159
+154.7%
0.07%
+28.3%
KMX BuyCARMAX INC COM$37,915,000
+35.3%
741,986
+44.5%
0.07%
+36.7%
OHI SellOMEGA HEALTHCARE INVS INC COM$38,019,000
-2.8%
1,077,006
-2.9%
0.07%
-1.5%
SUI SellSUN CMNTYS INC COM$37,988,000
+2.0%
530,515
-1.3%
0.07%
+3.1%
GVA BuyGRANITE CONSTR INC COM$38,194,000
+41.8%
799,021
+30.9%
0.07%
+42.6%
OTEX BuyOPEN TEXT CORP COM$37,571,000
+25.3%
723,387
+17.4%
0.07%
+26.9%
NGG BuyNATIONAL GRID PLC SPON ADR NEW$37,717,000
+22.7%
527,944
+21.4%
0.07%
+22.2%
WHR BuyWHIRLPOOL CORP COM$37,273,000
+46.5%
206,446
+20.6%
0.07%
+50.0%
POT SellPOTASH CORP SASK INC COM$37,556,000
-7.6%
2,200,969
-5.5%
0.07%
-7.0%
PRU SellPRUDENTIAL FINL INC COM$37,276,000
-31.6%
516,073
-22.2%
0.07%
-30.5%
CLX BuyCLOROX CO DEL COM$37,433,000
+38.2%
296,792
+40.6%
0.07%
+40.4%
COP SellCONOCOPHILLIPS COM$37,403,000
-53.9%
928,680
-46.7%
0.07%
-53.5%
BG SellBUNGE LIMITED COM$37,709,000
-35.1%
665,204
-21.2%
0.07%
-34.7%
GG SellGOLDCORP INC NEW COM$37,804,000
+29.6%
2,324,629
-8.2%
0.07%
+29.4%
CRL BuyCHARLES RIV LABS INTL INC COM$37,527,000
+1.2%
494,163
+7.4%
0.07%
+1.5%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$37,046,000
+88.3%
4,973,411
+21.8%
0.06%
+91.2%
CPT SellCAMDEN PPTY TR SH BEN INT$36,875,000
-7.8%
438,511
-15.1%
0.06%
-7.1%
DLR BuyDIGITAL RLTY TR INC COM$36,882,000
+468.6%
416,756
+394.4%
0.06%
+490.9%
ATO SellATMOS ENERGY CORP COM$36,780,000
+1.2%
495,156
-12.6%
0.06%
+1.6%
CACI BuyCACI INTL INC CL A$37,161,000
+29.8%
348,216
+15.0%
0.06%
+30.0%
ED BuyCONSOLIDATED EDISON INC COM$36,603,000
+153.7%
477,627
+116.0%
0.06%
+156.0%
RE BuyEVEREST RE GROUP LTD COM$36,135,000
+68.5%
183,050
+58.9%
0.06%
+73.0%
HR SellHEALTHCARE RLTY TR COM$36,466,000
+4.4%
1,180,540
-4.4%
0.06%
+4.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC COM$36,345,000
+6.4%
431,346
+9.0%
0.06%
+6.7%
D SellDOMINION RES INC VA NEW COM$36,484,000
-9.0%
485,522
-16.8%
0.06%
-8.6%
AGO BuyASSURED GUARANTY LTD COM$36,314,000
+2.2%
1,434,286
+8.1%
0.06%
+3.2%
FRT BuyFEDERAL REALTY INVT TR SH BEN INT NEW$35,712,000
+8.6%
228,842
+3.2%
0.06%
+10.5%
MNST BuyMONSTER BEVERAGE CORP NEW COM$35,699,000
-3.2%
267,382
+9.0%
0.06%
-1.6%
INGR BuyINGREDION INC COM$36,063,000
+30.0%
337,360
+19.2%
0.06%
+31.2%
ST SellSENSATA TECHNOLOGIES HLDG NV SHS$35,979,000
-15.5%
926,347
-0.1%
0.06%
-14.9%
AXS BuyAXIS CAPITAL HOLDINGS LTD SHS$35,810,000
+15.4%
645,155
+18.2%
0.06%
+16.7%
CTXS SellCITRIX SYS INC COM$35,884,000
-8.5%
456,073
-10.5%
0.06%
-8.7%
PRGO BuyPERRIGO CO PLC SHS$35,954,000
+2.7%
281,032
+16.6%
0.06%
+3.3%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$35,639,000
+17.8%
1,510,114
+10.1%
0.06%
+18.9%
HPP BuyHUDSON PAC PPTYS INC COM$35,681,000
+9.5%
1,234,101
+7.2%
0.06%
+10.5%
JBLU SellJETBLUE AIRWAYS CORP COM$35,135,000
-22.0%
1,663,566
-15.0%
0.06%
-21.5%
PHM SellPULTE GROUP INC COM$35,040,000
-22.7%
1,872,682
-25.7%
0.06%
-21.5%
PGR SellPROGRESSIVE CORP OHIO COM$35,534,000
+3.7%
1,010,738
-4.6%
0.06%
+3.3%
SYMC BuySYMANTEC CORP COM$35,124,000
-11.8%
1,909,325
+2.1%
0.06%
-11.4%
ARMH SellARM HLDGS PLC SPONSORED ADR$35,040,000
-12.8%
802,013
-7.7%
0.06%
-11.4%
SRCL BuySTERICYCLE INC COM$35,455,000
+86.2%
280,809
+79.6%
0.06%
+87.9%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$35,447,000
+31.8%
943,704
+35.7%
0.06%
+31.9%
BAX BuyBAXTER INTL INC COM$35,212,000
+91.1%
856,525
+76.9%
0.06%
+93.8%
GPS BuyGAP INC DEL COM$35,198,000
+36.3%
1,196,979
+17.0%
0.06%
+37.8%
KRC SellKILROY RLTY CORP COM$35,127,000
-28.3%
567,744
-25.9%
0.06%
-27.9%
CEO BuyCNOOC LTD SPONSORED ADR$35,323,000
+118.0%
301,749
+94.4%
0.06%
+121.4%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$34,542,000
+55.3%
563,308
+92.2%
0.06%
+56.4%
CME BuyCME GROUP INC COM$34,761,000
+115.0%
361,910
+104.9%
0.06%
+117.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO CL A$34,564,000
-38.7%
551,197
-40.4%
0.06%
-38.4%
CAG BuyCONAGRA FOODS INC COM$34,727,000
+456.1%
778,247
+430.9%
0.06%
+454.5%
TRI SellTHOMSON REUTERS CORP COM$34,753,000
-3.1%
855,539
-8.5%
0.06%
-3.2%
OMC BuyOMNICOM GROUP INC COM$34,930,000
+11.8%
419,011
+2.8%
0.06%
+10.9%
PAY BuyVERIFONE SYS INC COM$34,573,000
+9.1%
1,224,241
+10.1%
0.06%
+10.9%
TYC SellTYCO INTL PLC SHS$34,863,000
-1.3%
949,713
-13.5%
0.06%
-1.6%
INT BuyWORLD FUEL SVCS CORP COM$34,632,000
+101.6%
712,881
+60.2%
0.06%
+103.3%
EDU BuyNEW ORIENTAL ED & TECH GRP I SPON ADR$34,437,000
+59.3%
995,566
+45.5%
0.06%
+60.5%
CSC BuyCOMPUTER SCIENCES CORP COM$34,011,000
+8.3%
988,901
+4.3%
0.06%
+9.1%
FNV BuyFRANCO NEVADA CORP COM$34,279,000
+151.7%
556,424
+87.1%
0.06%
+150.0%
KEY BuyKEYCORP NEW COM$34,321,000
+20.0%
3,107,973
+44.0%
0.06%
+20.0%
AER BuyAERCAP HOLDINGS NV SHS$33,897,000
-4.2%
873,881
+6.2%
0.06%
-3.2%
CHRW BuyC H ROBINSON WORLDWIDE INC COM NEW$33,406,000
+51.6%
450,017
+27.3%
0.06%
+51.3%
SBAC SellSBA COMMUNICATIONS CORP COM$33,387,000
-22.3%
333,176
-18.5%
0.06%
-21.3%
TWC BuyTIME WARNER CABLE INC COM$33,820,000
+28.7%
165,091
+16.7%
0.06%
+28.3%
MELI BuyMERCADOLIBRE INC COM$33,243,000
+126.3%
281,723
+119.6%
0.06%
+123.1%
PBH BuyPRESTIGE BRANDS HLDGS INC COM$32,978,000
+83.9%
617,686
+78.7%
0.06%
+87.1%
LUMN BuyCENTURYLINK INC COM$32,767,000
+361.6%
1,024,108
+266.2%
0.06%
+383.3%
EDR SellEDUCATION RLTY TR INC COM NEW$32,916,000
-2.7%
790,896
-10.9%
0.06%
-1.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN COM$33,233,000
-3.7%
592,453
-3.4%
0.06%
-3.3%
PPC SellPILGRIMS PRIDE CORP NEW COM$33,162,000
-10.4%
1,305,582
-21.2%
0.06%
-10.8%
DBD BuyDIEBOLD INC COM$33,046,000
+39.9%
1,143,047
+48.6%
0.06%
+41.5%
DTE SellDTE ENERGY CO COM$33,091,000
-14.9%
364,921
-23.4%
0.06%
-14.7%
WFM BuyWHOLE FOODS MKT INC COM$32,358,000
-4.2%
1,040,078
+4.1%
0.06%
-3.4%
CVG SellCONVERGYS CORP COM$32,616,000
-2.9%
1,174,484
-11.7%
0.06%
-3.4%
CIT BuyCIT GROUP INC COM NEW$32,138,000
-6.3%
1,035,287
+20.7%
0.06%
-5.0%
SAFM BuySANDERSON FARMS INC COM$32,008,000
+56.2%
354,925
+37.3%
0.06%
+55.6%
SJM SellSMUCKER J M CO COM NEW$32,134,000
-4.2%
247,409
-8.6%
0.06%
-5.1%
RLGY BuyREALOGY HLDGS CORP COM$31,328,000
+50.6%
867,596
+52.1%
0.06%
+52.8%
INCR BuyINC RESH HLDGS INC CL A$31,550,000
+14.3%
765,596
+37.1%
0.06%
+14.6%
MAS BuyMASCO CORP COM$31,135,000
+50.4%
989,681
+35.8%
0.06%
+52.8%
VTR BuyVENTAS INC COM$30,985,000
+33.0%
492,096
+19.6%
0.05%
+31.7%
GPN BuyGLOBAL PMTS INC COM$30,502,000
+3.5%
467,086
+3.5%
0.05%
+5.9%
MLM BuyMARTIN MARIETTA MATLS INC COM$30,960,000
+21.2%
194,090
+4.4%
0.05%
+20.0%
ABB SellABB LTD SPONSORED ADR$30,888,000
+5.7%
1,590,346
-1.6%
0.05%
+5.9%
WDC BuyWESTERN DIGITAL CORP COM$30,995,000
+8.0%
656,086
+39.7%
0.05%
+8.0%
HA BuyHAWAIIAN HOLDINGS INC COM$30,824,000
+36.8%
653,182
+5.8%
0.05%
+38.5%
ROK BuyROCKWELL AUTOMATION INC COM$30,433,000
+37.6%
267,547
+25.8%
0.05%
+38.5%
LRCX SellLAM RESEARCH CORP COM$29,917,000
-11.8%
362,135
-14.3%
0.05%
-10.2%
CMP BuyCOMPASS MINERALS INTL INC COM$30,082,000
+4.5%
424,513
+11.9%
0.05%
+6.0%
ANF BuyABERCROMBIE & FITCH CO CL A$30,404,000
+25.0%
963,979
+8.8%
0.05%
+23.3%
LDOS BuyLEIDOS HLDGS INC COM$30,087,000
+59.3%
597,914
+81.2%
0.05%
+60.6%
CBS BuyCBS CORP NEW CL B$29,622,000
+84.6%
537,646
+56.7%
0.05%
+85.7%
NTRS SellNORTHERN TR CORP COM$29,592,000
-49.0%
453,489
-43.1%
0.05%
-48.5%
KBR BuyKBR INC COM$29,480,000
+17.1%
1,904,335
+28.4%
0.05%
+18.2%
SSNC BuySS&C TECHNOLOGIES HLDGS INC COM$29,374,000
+1332.2%
462,642
+1437.9%
0.05%
+1200.0%
MYGN BuyMYRIAD GENETICS INC COM$29,518,000
-2.9%
788,631
+13.9%
0.05%
-1.9%
HII BuyHUNTINGTON INGALLS INDS INC COM$28,977,000
+15.1%
211,368
+7.2%
0.05%
+15.9%
MTH SellMERITAGE HOMES CORP COM$28,883,000
-0.4%
791,592
-6.1%
0.05%0.0%
TRIP SellTRIPADVISOR INC COM$29,195,000
-23.4%
439,006
-0.8%
0.05%
-23.9%
FNB BuyFNB CORP PA COM$29,118,000
+15.7%
2,238,103
+20.6%
0.05%
+15.9%
LB SellL BRANDS INC COM$28,890,000
-31.9%
328,934
-25.0%
0.05%
-31.1%
HOLX BuyHOLOGIC INC COM$29,271,000
+13.1%
847,383
+28.8%
0.05%
+13.3%
THG SellHANOVER INS GROUP INC COM$28,202,000
-5.4%
312,582
-13.2%
0.05%
-3.8%
AES SellAES CORP COM$28,469,000
+22.9%
2,412,062
-1.0%
0.05%
+25.0%
UAL SellUNITED CONTL HLDGS INC COM$28,719,000
-20.0%
479,557
-23.2%
0.05%
-20.6%
ITW BuyILLINOIS TOOL WKS INC COM$28,464,000
+27.4%
277,829
+15.9%
0.05%
+28.2%
XL SellXL GROUP PLC SHS$28,537,000
-7.6%
775,414
-0.1%
0.05%
-7.4%
CHTR BuyCHARTER COMMUNICATIONS INC D CL A NEW$28,226,000
+51.6%
139,340
+37.9%
0.05%
+51.5%
SLG BuySL GREEN RLTY CORP COM$28,459,000
+15.6%
293,998
+36.2%
0.05%
+16.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC COM$28,508,000
+29.4%
391,943
+18.8%
0.05%
+31.6%
PACW BuyPACWEST BANCORP DEL COM$28,096,000
+0.8%
756,292
+18.6%
0.05%0.0%
ADTN BuyADTRAN INC COM$27,687,000
+54.6%
1,369,269
+32.2%
0.05%
+58.1%
PTEN BuyPATTERSON UTI ENERGY INC COM$27,669,000
+48.0%
1,570,376
+27.7%
0.05%
+48.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD SHS$27,754,000
+21.2%
581,517
+24.8%
0.05%
+22.5%
GWW BuyGRAINGER W W INC COM$28,046,000
+29.3%
120,058
+13.3%
0.05%
+28.9%
TMUS BuyT MOBILE US INC COM$27,717,000
+44.5%
723,630
+49.9%
0.05%
+44.1%
DEI SellDOUGLAS EMMETT INC COM$27,586,000
-21.5%
916,132
-17.9%
0.05%
-19.7%
RSG BuyREPUBLIC SVCS INC COM$27,730,000
+52.6%
581,799
+42.6%
0.05%
+53.1%
AFL SellAFLAC INC COM$27,636,000
-16.4%
437,302
-19.9%
0.05%
-15.5%
ABCB BuyAMERIS BANCORP COM$27,706,000
-13.1%
936,671
+1.6%
0.05%
-12.5%
NWL BuyNEWELL RUBBERMAID INC COM$28,130,000
+49.4%
634,458
+47.4%
0.05%
+48.5%
BEAV BuyB/E AEROSPACE INC COM$27,200,000
+32.0%
589,745
+22.8%
0.05%
+33.3%
LH BuyLABORATORY CORP AMER HLDGS COM NEW$27,441,000
+136.4%
234,274
+150.6%
0.05%
+140.0%
JLL BuyJONES LANG LASALLE INC COM$27,243,000
+0.7%
232,245
+36.3%
0.05%
+2.1%
NBR BuyNABORS INDUSTRIES LTD SHS$27,247,000
+901.7%
2,961,615
+803.9%
0.05%
+860.0%
RF SellREGIONS FINL CORP NEW COM$27,218,000
-24.8%
3,467,120
-7.5%
0.05%
-23.8%
CRI SellCARTER INC COM$27,369,000
+10.6%
259,705
-5.1%
0.05%
+11.6%
MAC SellMACERICH CO COM$26,902,000
-33.7%
339,497
-31.7%
0.05%
-33.8%
CMS SellCMS ENERGY CORP COM$26,825,000
-27.9%
631,966
-37.7%
0.05%
-27.7%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$26,759,000
-3.7%
387,821
-3.0%
0.05%
-4.1%
DFODQ BuyDEAN FOODS CO NEW COM NEW$26,926,000
+39.7%
1,554,161
+42.4%
0.05%
+38.2%
MDP BuyMEREDITH CORP COM$26,783,000
+176.0%
563,850
+151.9%
0.05%
+176.5%
CP BuyCANADIAN PAC RY LTD COM$26,484,000
+18.5%
199,062
+13.5%
0.05%
+20.5%
VFC SellV F CORP COM$26,595,000
+0.2%
410,703
-3.0%
0.05%
+2.2%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$26,963,000
+61.7%
280,122
+46.0%
0.05%
+62.1%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN INT$26,076,000
+15.4%
1,030,224
+17.4%
0.05%
+17.9%
SNPS SellSYNOPSYS INC COM$26,138,000
-25.9%
539,494
-29.4%
0.05%
-25.8%
SLF SellSUN LIFE FINL INC COM$26,058,000
-19.1%
805,467
-20.8%
0.05%
-17.9%
AAL SellAMERICAN AIRLS GROUP INC COM$26,074,000
-15.8%
635,759
-12.1%
0.05%
-14.8%
STOR BuySTORE CAP CORP COM$26,185,000
+128.1%
1,011,771
+105.5%
0.05%
+130.0%
PNRA SellPANERA BREAD CO CL A$25,879,000
+0.5%
126,204
-4.3%
0.05%
+2.2%
NVDA BuyNVIDIA CORP COM$26,088,000
+184.3%
732,139
+166.5%
0.05%
+187.5%
SKYW BuySKYWEST INC COM$26,152,000
+13.2%
1,308,231
+11.1%
0.05%
+15.0%
TWO BuyTWO HBRS INVT CORP COM$26,154,000
+14.2%
3,292,710
+17.3%
0.05%
+15.0%
BRKR BuyBRUKER CORP COM$26,378,000
+302.5%
942,044
+258.8%
0.05%
+318.2%
MEOH BuyMETHANEX CORP COM$26,039,000
+31.1%
809,642
+36.5%
0.05%
+31.4%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$26,374,000
+8.4%
758,208
-0.5%
0.05%
+7.0%
IP SellINTL PAPER CO COM$25,919,000
-27.9%
631,291
-32.9%
0.05%
-27.0%
CAA BuyCALATLANTIC GROUP INC COM$25,920,000
-9.3%
774,974
+4.0%
0.05%
-8.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$26,229,000
+46.2%
381,072
+41.0%
0.05%
+48.4%
OFC BuyCORPORATE OFFICE PPTYS TR SH BEN INT$26,068,000
+26.6%
993,411
+7.0%
0.05%
+27.8%
PCH BuyPOTLATCH CORP NEW COM$26,111,000
+115.3%
828,904
+111.8%
0.05%
+119.0%
ALXN SellALEXION PHARMACEUTICALS INC COM$26,056,000
-54.0%
187,099
-36.8%
0.05%
-53.5%
BKU BuyBANKUNITED INC COM$25,714,000
+236.0%
746,601
+254.1%
0.04%
+246.2%
BRCD BuyBROCADE COMMUNICATIONS SYS I COM NEW$25,792,000
+313.5%
2,435,519
+260.4%
0.04%
+309.1%
LEA BuyLEAR CORP COM NEW$25,596,000
-9.2%
230,095
+1.7%
0.04%
-8.2%
ZION BuyZIONS BANCORPORATION COM$25,544,000
+14.2%
1,054,556
+29.6%
0.04%
+15.4%
EL BuyLAUDER ESTEE COS INC CL A$25,875,000
+40.9%
274,374
+33.0%
0.04%
+40.6%
LNT BuyALLIANT ENERGY CORP COM$25,499,000
+102.4%
343,143
+72.8%
0.04%
+104.5%
SNA BuySNAP ON INC COM$25,847,000
-3.2%
164,624
+6.3%
0.04%
-4.3%
CUZ BuyCOUSINS PPTYS INC COM$25,390,000
+20.5%
2,445,843
+10.9%
0.04%
+21.6%
O SellREALTY INCOME CORP COM$25,746,000
+17.5%
411,835
-2.4%
0.04%
+18.4%
BBBY BuyBED BATH & BEYOND INC COM$25,393,000
+7.0%
511,053
+4.8%
0.04%
+9.8%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$24,803,000
-5.9%
487,775
-17.7%
0.04%
-4.3%
SOHU BuySOHU COM INC COM$25,137,000
+44.9%
507,393
+65.0%
0.04%
+46.7%
MGLN BuyMAGELLAN HEALTH INC COM NEW$25,066,000
+83.3%
368,982
+67.9%
0.04%
+83.3%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$24,897,000
-7.8%
663,536
-14.3%
0.04%
-6.4%
HPQ SellHP INC COM$25,276,000
-3.5%
2,051,203
-7.3%
0.04%
-4.3%
XYL SellXYLEM INC COM$25,027,000
+4.0%
611,844
-6.2%
0.04%
+4.8%
CHE BuyCHEMED CORP NEW COM$24,817,000
-3.0%
183,211
+8.7%
0.04%
-2.2%
QRTEA SellLIBERTY INTERACTIVE CORP QVC GP COM SER A$24,470,000
-13.1%
969,094
-6.4%
0.04%
-12.2%
JKHY SellHENRY JACK & ASSOC INC COM$24,443,000
-2.7%
289,016
-9.1%
0.04%
-2.3%
AVT BuyAVNET INC COM$24,704,000
+18.6%
557,503
+17.1%
0.04%
+19.4%
NCLH SellNORWEGIAN CRUISE LINE HLDGS SHS$24,700,000
-18.0%
446,725
-11.7%
0.04%
-18.9%
QTS BuyQTS RLTY TR INC COM CL A$24,536,000
+5.9%
517,891
+1.2%
0.04%
+7.5%
LYB BuyLYONDELLBASELL INDUSTRIES N SHS - A -$24,470,000
+36.7%
285,835
+40.2%
0.04%
+38.7%
ANDE BuyANDERSONS INC COM$24,662,000
+37.0%
785,200
+37.7%
0.04%
+38.7%
SINA BuySINA CORP ORD$24,492,000
+35.0%
517,021
+40.6%
0.04%
+34.4%
MBBYF BuyMOBILEYE N V AMSTELVEEN ORD SHS$24,609,000
+84.3%
659,942
+105.5%
0.04%
+87.0%
IHS SellIHS INC CL A$24,642,000
-16.6%
198,352
-20.3%
0.04%
-17.3%
PFG BuyPRINCIPAL FINL GROUP INC COM$23,745,000
+17.8%
601,864
+35.7%
0.04%
+20.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$23,654,000
+9.6%
2,148,927
+16.5%
0.04%
+10.5%
ONB BuyOLD NATL BANCORP IND COM$23,867,000
+10.9%
1,957,896
+24.9%
0.04%
+10.5%
KGC SellKINROSS GOLD CORP COM NO PAR$24,109,000
+13.6%
7,084,147
-38.9%
0.04%
+13.5%
CSRA SellCSRA INC COM$23,756,000
-35.8%
883,162
-28.8%
0.04%
-35.4%
IR BuyINGERSOLL-RAND PLC SHS$24,028,000
+667.9%
387,465
+591.1%
0.04%
+740.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR COM$23,761,000
+4.8%
1,180,908
-5.7%
0.04%
+5.0%
HHC BuyHOWARD HUGHES CORP COM$23,635,000
-0.4%
223,215
+5.8%
0.04%
+2.4%
MMS BuyMAXIMUS INC COM$23,959,000
-6.2%
455,120
+1.2%
0.04%
-6.7%
PB BuyPROSPERITY BANCSHARES INC COM$23,487,000
+1.3%
506,276
+6.4%
0.04%
+2.5%
MOH SellMOLINA HEALTHCARE INC COM$23,341,000
-14.0%
361,622
-19.0%
0.04%
-12.8%
CCE BuyCOCA COLA ENTERPRISES INC NE COM$23,539,000
+57.1%
463,779
+53.6%
0.04%
+57.7%
JBL SellJABIL CIRCUIT INC COM$23,380,000
-60.2%
1,213,235
-51.4%
0.04%
-60.2%
SJI BuySOUTH JERSEY INDS INC COM$22,688,000
+34.9%
797,460
+14.0%
0.04%
+37.9%
IBKC BuyIBERIABANK CORP COM$22,910,000
+69.3%
446,853
+83.3%
0.04%
+66.7%
KIM SellKIMCO RLTY CORP COM$22,645,000
-6.6%
786,793
-13.4%
0.04%
-4.8%
BPOP BuyPOPULAR INC COM NEW$22,817,000
+148.1%
797,284
+147.4%
0.04%
+150.0%
XLNX SellXILINX INC COM$22,840,000
-12.1%
481,496
-11.4%
0.04%
-11.1%
CBOE BuyCBOE HLDGS INC COM$22,691,000
+56.0%
347,331
+56.8%
0.04%
+60.0%
BMA SellBANCO MACRO SA SPON ADR B$22,951,000
-13.8%
355,978
-22.8%
0.04%
-13.0%
MU SellMICRON TECHNOLOGY INC COM$22,953,000
-30.4%
2,191,571
-5.9%
0.04%
-31.0%
CHD BuyCHURCH & DWIGHT INC COM$22,336,000
+38.1%
242,296
+29.1%
0.04%
+39.3%
NVR BuyNVR INC COM$22,165,000
+16.7%
12,793
+11.1%
0.04%
+18.2%
DGX BuyQUEST DIAGNOSTICS INC COM$21,964,000
+2.0%
307,378
+2.4%
0.04%
+2.6%
XRAY NewDENTSPLY SIRONA INC COM ADDED$21,935,000355,629
+100.0%
0.04%
BSAC SellBANCO SANTANDER CHILE NEW SP ADR REP COM$22,195,000
+7.9%
1,147,012
-1.1%
0.04%
+8.3%
WBS SellWEBSTER FINL CORP CONN COM$22,054,000
-22.8%
614,369
-19.1%
0.04%
-22.0%
HUM SellHUMANA INC COM$22,365,000
-11.2%
122,232
-13.1%
0.04%
-11.4%
HSIC BuySCHEIN HENRY INC COM$22,045,000
+17.8%
127,691
+9.1%
0.04%
+18.2%
RBC BuyREGAL BELOIT CORP COM$21,762,000
+44.3%
344,947
+34.2%
0.04%
+46.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$21,333,000
+14.1%
453,018
+0.5%
0.04%
+15.2%
FL SellFOOT LOCKER INC COM$21,577,000
-33.4%
334,215
-32.9%
0.04%
-33.3%
LECO SellLINCOLN ELEC HLDGS INC COM$21,865,000
+10.8%
373,304
-0.9%
0.04%
+11.8%
GCI BuyGANNETT CO INC COM$21,488,000
+24.9%
1,418,767
+34.8%
0.04%
+26.7%
Z BuyZILLOW GROUP INC CL C CAP STK$21,357,000
+12.6%
899,217
+14.9%
0.04%
+15.2%
BXLT SellBAXALTA INC COM$21,798,000
-62.2%
539,504
-63.4%
0.04%
-62.4%
COG BuyCABOT OIL & GAS CORP COM$21,661,000
+1102.7%
952,733
+800.5%
0.04%
+1166.7%
RBA SellRITCHIE BROS AUCTIONEERS COM$21,644,000
-28.6%
799,157
-34.9%
0.04%
-28.3%
P BuyPANDORA MEDIA INC COM$21,429,000
-19.5%
2,394,384
+20.2%
0.04%
-17.4%
MPAA BuyMOTORCAR PTS AMER INC COM$21,815,000
+33.9%
574,374
+21.0%
0.04%
+35.7%
COLB BuyCOLUMBIA BKG SYS INC COM$21,754,000
+4.4%
727,048
+15.0%
0.04%
+5.6%
CBD SellCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$21,467,000
+29.8%
1,543,342
-0.9%
0.04%
+31.0%
SRC SellSPIRIT RLTY CAP INC NEW COM$21,828,000
+1.4%
1,942,423
-9.9%
0.04%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$21,506,000
-31.0%
143,184
-35.4%
0.04%
-29.6%
CASY SellCASEYS GEN STORES INC COM$20,826,000
-14.5%
183,782
-7.1%
0.04%
-14.0%
WCC BuyWESCO INTL INC COM$21,077,000
+1549.2%
385,499
+1237.6%
0.04%
+1750.0%
STX BuySEAGATE TECHNOLOGY PLC SHS$21,066,000
+52.3%
611,501
+64.4%
0.04%
+54.2%
BW BuyBABCOCK & WILCOX ENTERPRIS I COM$21,094,000
+12.6%
985,735
+9.0%
0.04%
+12.1%
WR BuyWESTAR ENERGY INC COM$21,009,000
+329.9%
423,368
+274.0%
0.04%
+311.1%
MOS SellMOSAIC CO NEW COM$20,902,000
-11.7%
773,668
-7.3%
0.04%
-9.8%
HRL BuyHORMEL FOODS CORP COM$20,967,000
+27.0%
484,842
+134.0%
0.04%
+27.6%
WAGE BuyWAGEWORKS INC COM$21,071,000
+18.9%
416,310
+4.7%
0.04%
+19.4%
EPD BuyENTERPRISE PRODS PARTNERS L COM$20,921,000
+70.9%
849,429
+72.8%
0.04%
+76.2%
FIS SellFIDELITY NATL INFORMATION SV COM$20,788,000
-16.7%
328,366
-19.8%
0.04%
-15.9%
MPG BuyMETALDYNE PERFORMANCE GROUP COM$21,188,000
-2.6%
1,260,480
+8.3%
0.04%
-2.6%
IGT BuyINTERNATIONAL GAME TECHNOLOG SHS USD$21,309,000
+28.2%
1,167,564
+15.6%
0.04%
+27.6%
ALE BuyALLETE INC COM NEW$20,999,000
+18.9%
374,547
+9.4%
0.04%
+19.4%
ATVI BuyACTIVISION BLIZZARD INC COM$20,225,000
-11.0%
597,403
+3.7%
0.04%
-10.0%
WEC BuyWEC ENERGY GROUP INC COM$20,435,000
+63.9%
340,114
+42.5%
0.04%
+63.6%
PVH SellPVH CORP COM$20,295,000
+33.1%
204,867
-1.7%
0.04%
+33.3%
CYS SellCYS INVTS INC COM$20,730,000
+5.5%
2,546,673
-6.8%
0.04%
+5.9%
AEE BuyAMEREN CORP COM$20,422,000
+20.1%
407,261
+5.4%
0.04%
+20.0%
LPNT SellLIFEPOINT HEALTH INC COM$20,404,000
-14.9%
294,639
-8.9%
0.04%
-14.3%
SBS SellCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$20,481,000
+33.7%
3,102,614
-5.4%
0.04%
+33.3%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$20,229,000
+31.2%
2,334,901
+50.0%
0.04%
+33.3%
A BuyAGILENT TECHNOLOGIES INC COM$20,211,000
-2.3%
507,157
+3.4%
0.04%0.0%
TSLA SellTESLA MTRS INC COM$20,281,000
-3.6%
88,263
-0.1%
0.04%
-2.7%
TGI BuyTRIUMPH GROUP INC NEW COM$20,126,000
+77.6%
639,192
+125.4%
0.04%
+75.0%
MHFI SellMCGRAW HILL FINL INC COM$19,701,000
-31.4%
198,958
-30.8%
0.04%
-30.0%
WCG BuyWELLCARE HEALTH PLANS INC COM$19,637,000
+160.5%
211,716
+122.7%
0.04%
+169.2%
TEL BuyTE CONNECTIVITY LTD REG SHS$20,155,000
-2.2%
325,498
+3.4%
0.04%
-2.8%
ENH BuyENDURANCE SPECIALTY HLDGS LT SHS$19,972,000
+17.5%
305,647
+16.8%
0.04%
+16.7%
MCHP SellMICROCHIP TECHNOLOGY INC COM$19,960,000
-4.1%
413,521
-5.1%
0.04%
-2.8%
ICLR BuyICON PLC SHS$19,857,000
+1.4%
264,379
+5.5%
0.04%
+2.9%
NOMD NewNOMAD HLDGS LTD USD ORD SHS ADDED$19,977,0002,214,244
+100.0%
0.04%
UNVR BuyUNIVAR INC COM$19,728,000
+9.2%
1,148,280
+7.3%
0.04%
+9.4%
CR BuyCRANE CO COM$19,218,000
+16.6%
356,816
+4.5%
0.03%
+17.2%
TS SellTENARIS S A SPONSORED ADR$19,559,000
+4.0%
789,925
-0.2%
0.03%
+3.0%
MANT SellMANTECH INTL CORP CL A$19,099,000
-1.7%
596,998
-5.4%
0.03%0.0%
FNFV SellFIDELITY NATIONAL FINANCIAL FNFV GROUP COM$19,105,000
-8.0%
1,760,761
-3.2%
0.03%
-5.6%
AF SellASTORIA FINL CORP COM$19,474,000
-9.5%
1,229,782
-8.5%
0.03%
-10.5%
HDS SellHD SUPPLY HLDGS INC COM$19,460,000
-35.7%
588,408
-41.4%
0.03%
-35.8%
PRXL SellPAREXEL INTL CORP COM$19,114,000
-26.2%
304,716
-18.9%
0.03%
-24.4%
AGNC BuyAMERICAN CAPITAL AGENCY CORP COM$19,321,000
+112.7%
1,037,167
+98.7%
0.03%
+112.5%
WAB BuyWABTEC CORP COM$19,350,000
+50.2%
244,019
+34.9%
0.03%
+47.8%
HCSG SellHEALTHCARE SVCS GRP INC COM$19,245,000
+2.4%
522,789
-1.1%
0.03%
+3.0%
SHO BuySUNSTONE HOTEL INVS INC NEW COM$19,350,000
+15.8%
1,386,128
+5.2%
0.03%
+17.2%
HRS SellHARRIS CORP DEL COM$19,195,000
-12.0%
246,517
-1.2%
0.03%
-10.5%
SYKE BuySYKES ENTERPRISES INC COM$19,089,000
+0.3%
632,364
+3.5%
0.03%
+3.0%
LKQ BuyLKQ CORP COM$18,913,000
+53.9%
592,335
+43.4%
0.03%
+57.1%
FISV SellFISERV INC COM$18,558,000
+2.2%
180,888
-7.4%
0.03%
+3.1%
NNN BuyNATIONAL RETAIL PPTYS INC COM$18,942,000
+21.6%
409,973
+5.7%
0.03%
+22.2%
GRUB BuyGRUBHUB INC COM$18,641,000
+6.9%
741,963
+3.9%
0.03%
+10.0%
CALD BuyCALLIDUS SOFTWARE INC COM$18,933,000
+12.6%
1,135,138
+28.7%
0.03%
+13.8%
TYL SellTYLER TECHNOLOGIES INC COM$18,583,000
-31.3%
144,497
-4.8%
0.03%
-29.8%
AXLL BuyAXIALL CORP COM$18,667,000
+146.2%
854,518
+74.6%
0.03%
+153.8%
WLK BuyWESTLAKE CHEM CORP COM$18,993,000
+105.8%
410,273
+143.6%
0.03%
+106.2%
WU BuyWESTERN UN CO COM$18,762,000
+15.2%
972,607
+8.9%
0.03%
+17.9%
SWHC BuySMITH & WESSON HLDG CORP COM$18,655,000
+373.8%
700,714
+294.1%
0.03%
+371.4%
PANW SellPALO ALTO NETWORKS INC COM$18,609,000
-57.6%
114,050
-54.1%
0.03%
-57.1%
INDB BuyINDEPENDENT BANK CORP MASS COM$18,824,000
+3.4%
409,670
+6.6%
0.03%
+3.1%
UMBF BuyUMB FINL CORP COM$18,485,000
+54.0%
358,038
+42.1%
0.03%
+57.1%
HTA SellHEALTHCARE TR AMER INC CL A NEW$18,780,000
-40.2%
638,347
-44.9%
0.03%
-40.0%
CXW SellCORRECTIONS CORP AMER NEW COM NEW$18,658,000
+3.7%
582,345
-14.1%
0.03%
+6.5%
HSY BuyHERSHEY CO COM$19,007,000
+73.1%
206,424
+70.3%
0.03%
+73.7%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$18,565,000
-42.3%
212,046
-45.7%
0.03%
-41.1%
SNX BuySYNNEX CORP COM$18,498,000
+23.8%
199,780
+24.0%
0.03%
+26.9%
MSA BuyMSA SAFETY INC COM$19,030,000
+48.6%
393,583
+35.8%
0.03%
+50.0%
SJR SellSHAW COMMUNICATIONS INC CL B CONV$18,938,000
-10.5%
976,619
-20.1%
0.03%
-10.8%
WM SellWASTE MGMT INC DEL COM$18,502,000
-9.0%
313,567
-16.7%
0.03%
-8.3%
TSL SellTRINA SOLAR LIMITED SPON ADR$18,667,000
-18.2%
1,878,102
-9.6%
0.03%
-17.5%
CBM BuyCAMBREX CORP COM$18,666,000
+2.1%
424,238
+10.3%
0.03%
+3.1%
IM SellINGRAM MICRO INC CL A$18,491,000
-52.5%
514,903
-58.9%
0.03%
-51.5%
SKM BuySK TELECOM LTD SPONSORED ADR$18,145,000
-0.6%
899,612
+0.1%
0.03%0.0%
SLCA BuyU S SILICA HLDGS INC COM$18,186,000
+73.5%
800,382
+40.6%
0.03%
+77.8%
FOXA BuyTWENTY FIRST CENTY FOX INC CL A$18,074,000
+7.3%
648,176
+5.0%
0.03%
+10.3%
LAD BuyLITHIA MTRS INC CL A$18,110,000
-13.4%
207,375
+6.6%
0.03%
-13.5%
CHS BuyCHICOS FAS INC COM$18,162,000
+45.2%
1,368,652
+17.2%
0.03%
+45.5%
JOBS Sell51JOB INC SP ADR REP COM$18,144,000
+0.3%
584,885
-3.4%
0.03%0.0%
DRE BuyDUKE REALTY CORP COM NEW$18,312,000
+27.9%
813,246
+20.7%
0.03%
+28.0%
TCO BuyTAUBMAN CTRS INC COM$17,974,000
+150.5%
252,260
+171.4%
0.03%
+146.2%
STWD BuySTARWOOD PPTY TR INC COM$18,255,000
-1.6%
964,236
+6.3%
0.03%0.0%
STMP BuySTAMPS COM INC COM NEW$18,140,000
+33.3%
170,668
+40.8%
0.03%
+33.3%
CSGS SellCSG SYS INTL INC COM$17,972,000
+23.6%
397,957
-1.3%
0.03%
+28.0%
TFX BuyTELEFLEX INC COM$18,243,000
+180.1%
116,178
+137.5%
0.03%
+190.9%
ALGN BuyALIGN TECHNOLOGY INC COM$18,081,000
+54.3%
248,738
+40.3%
0.03%
+60.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS COM$18,028,000
+20.7%
411,685
+15.1%
0.03%
+23.1%
PAH BuyPLATFORM SPECIALTY PRODS COR COM$17,536,000
-30.5%
2,036,702
+3.0%
0.03%
-29.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA COM$17,896,000
-13.4%
157,088
-8.3%
0.03%
-13.9%
NBHC BuyNATIONAL BK HLDGS CORP CL A$17,811,000
+20.8%
873,517
+26.6%
0.03%
+19.2%
CORE BuyCORE MARK HOLDING CO INC COM$17,766,000
+60.2%
217,824
+65.6%
0.03%
+63.2%
WOOF SellVCA INC COM$17,377,000
-1.5%
301,200
-5.8%
0.03%0.0%
M SellMACYS INC COM$17,744,000
-28.6%
402,252
-42.7%
0.03%
-27.9%
WCN BuyWASTE CONNECTIONS INC COM$17,474,000
+212.0%
270,457
+174.0%
0.03%
+210.0%
ESRT SellEMPIRE ST RLTY TR INC CL A$17,865,000
-40.3%
1,019,097
-38.4%
0.03%
-40.4%
LULU SellLULULEMON ATHLETICA INC COM$17,484,000
+8.1%
258,215
-17.6%
0.03%
+10.7%
MNRO BuyMONRO MUFFLER BRAKE INC COM$17,754,000
+44.4%
248,409
+36.8%
0.03%
+47.6%
IART SellINTEGRA LIFESCIENCES HLDGS C COM NEW$17,727,000
-21.6%
263,159
-20.4%
0.03%
-22.5%
BBT SellBB&T CORP COM$17,696,000
-18.4%
531,696
-6.5%
0.03%
-18.4%
AYI SellACUITY BRANDS INC COM$17,814,000
-28.2%
81,649
-22.4%
0.03%
-27.9%
FAST SellFASTENAL CO COM$17,477,000
-30.7%
356,374
-41.3%
0.03%
-29.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC COM$17,484,000
-1.3%
90,351
+1.1%
0.03%0.0%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$17,610,000
-15.3%
363,467
-19.6%
0.03%
-13.9%
SPNV BuySUPERIOR ENERGY SVCS INC COM$17,588,000
+178.2%
1,313,416
+178.1%
0.03%
+181.8%
WSM SellWILLIAMS SONOMA INC COM$17,096,000
-20.7%
312,311
-14.7%
0.03%
-21.1%
FTR BuyFRONTIER COMMUNICATIONS CORP COM$16,969,000
+30.4%
3,035,689
+8.7%
0.03%
+30.4%
GGAL BuyGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$17,153,000
+104.5%
605,775
+94.2%
0.03%
+100.0%
RMD BuyRESMED INC COM$17,002,000
+426.1%
294,050
+394.6%
0.03%
+400.0%
JCOM SellJ2 GLOBAL INC COM$16,949,000
-26.9%
275,240
-0.9%
0.03%
-25.0%
KAR BuyKAR AUCTION SVCS INC COM$17,108,000
+2.6%
448,560
+0.4%
0.03%
+3.4%
RGLD BuyROYAL GOLD INC COM$17,046,000
+128.2%
332,357
+59.9%
0.03%
+130.8%
BLMN BuyBLOOMIN BRANDS INC COM$17,210,000
+470.1%
1,020,102
+474.3%
0.03%
+500.0%
WRE BuyWASHINGTON REAL ESTATE INVT SH BEN INT$17,180,000
+24.4%
588,190
+16.9%
0.03%
+25.0%
CIB BuyBANCOLOMBIA S A SPON ADR PREF$17,279,000
+28.7%
505,511
+0.5%
0.03%
+30.4%
NewBLACKBERRY LTD DBCV 6.000%11/1 ADDED$16,791,00015,841,000
+100.0%
0.03%
NJR BuyNEW JERSEY RES COM$16,784,000
+71.5%
460,669
+58.6%
0.03%
+76.5%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$16,663,000
+41.0%
458,398
+56.2%
0.03%
+38.1%
MRO BuyMARATHON OIL CORP COM$16,764,000
+55.6%
1,504,512
+72.9%
0.03%
+52.6%
EPAY BuyBOTTOMLINE TECH DEL INC COM$16,363,000
+10.8%
536,673
+8.3%
0.03%
+11.5%
MAT BuyMATTEL INC COM$16,532,000
+168.8%
491,693
+119.4%
0.03%
+163.6%
TECH SellBIO TECHNE CORP COM$16,261,000
+3.5%
172,037
-0.1%
0.03%
+7.4%
MHK BuyMOHAWK INDS INC COM$16,699,000
+32.2%
87,462
+31.5%
0.03%
+31.8%
JCPNQ BuyPENNEY J C INC COM$16,467,000
+81.2%
1,489,345
+10.9%
0.03%
+81.2%
REXR SellREXFORD INDL RLTY INC COM$16,276,000
+6.9%
896,331
-2.7%
0.03%
+7.4%
PEG SellPUBLIC SVC ENTERPRISE GROUP COM$16,290,000
+15.0%
345,510
-4.8%
0.03%
+16.0%
CMA BuyCOMERICA INC COM$16,764,000
+7.8%
442,626
+19.4%
0.03%
+7.4%
GIL SellGILDAN ACTIVEWEAR INC COM$16,421,000
+0.6%
536,624
-5.3%
0.03%0.0%
PSMT BuyPRICESMART INC COM$16,633,000
+610.5%
196,552
+601.2%
0.03%
+625.0%
NLY BuyANNALY CAP MGMT INC COM$16,537,000
+308.0%
1,611,688
+272.6%
0.03%
+314.3%
ACCO BuyACCO BRANDS CORP COM$16,303,000
+48.7%
1,815,505
+20.9%
0.03%
+52.6%
HXL SellHEXCEL CORP NEW COM$16,214,000
-16.8%
370,937
-11.6%
0.03%
-14.7%
MSTR BuyMICROSTRATEGY INC CL A NEW$16,487,000
+257.3%
91,736
+255.7%
0.03%
+262.5%
SBH BuySALLY BEAUTY HLDGS INC COM$16,397,000
+16.3%
505,648
+0.7%
0.03%
+16.0%
AMCX SellAMC NETWORKS INC CL A$16,533,000
-14.7%
254,569
-0.6%
0.03%
-14.7%
AMX SellAMERICA MOVIL SAB DE CV SPON ADR L SHS$16,640,000
-13.1%
1,071,408
-19.8%
0.03%
-12.1%
PLCE BuyCHILDRENS PL INC COM$15,693,000
+377.6%
187,926
+217.0%
0.03%
+366.7%
CAKE SellCHEESECAKE FACTORY INC COM$15,803,000
-17.2%
297,647
-27.3%
0.03%
-15.2%
RDC BuyROWAN COMPANIES PLC SHS CL A$15,830,000
+110.8%
983,208
+119.7%
0.03%
+115.4%
VEEV SellVEEVA SYS INC CL A COM$15,998,000
-34.0%
638,134
-23.7%
0.03%
-33.3%
EVHC SellENVISION HEALTHCARE HLDGS IN COM$16,186,000
-40.3%
793,370
-23.9%
0.03%
-40.4%
OMI BuyOWENS & MINOR INC NEW COM$15,758,000
+24.2%
389,863
+13.3%
0.03%
+27.3%
MSGS SellMADISON SQUARE GARDEN CO NEW CL A$15,788,000
-16.5%
94,913
-19.6%
0.03%
-15.2%
JJSF BuyJ & J SNACK FOODS CORP COM$16,174,000
+40.3%
149,377
+54.6%
0.03%
+40.0%
VR SellVALIDUS HOLDINGS LTD COM SHS$15,871,000
-8.2%
335,995
-9.0%
0.03%
-6.7%
CLC BuyCLARCOR INC COM$16,037,000
+498.2%
277,515
+422.6%
0.03%
+460.0%
CPN BuyCALPINE CORP COM NEW$16,038,000
+8.0%
1,057,209
+1.2%
0.03%
+7.7%
SGEN BuySEATTLE GENETICS INC COM$16,160,000
-13.3%
460,520
+11.6%
0.03%
-15.2%
SCOR BuyCOMSCORE INC COM$15,940,000
-14.5%
530,655
+19.6%
0.03%
-15.2%
POOL BuyPOOL CORPORATION COM$15,657,000
+24.6%
178,433
+16.0%
0.03%
+27.3%
TXT SellTEXTRON INC COM$15,925,000
-45.5%
436,725
-36.5%
0.03%
-45.1%
PEB BuyPEBBLEBROOK HOTEL TR COM$15,688,000
+1164.1%
540,049
+1132.7%
0.03%
+1300.0%
ADI SellANALOG DEVICES INC COM$15,755,000
-27.8%
265,912
-31.0%
0.03%
-26.3%
LPT BuyLIBERTY PPTY TR SH BEN INT$15,651,000
+28.0%
467,973
+20.4%
0.03%
+33.3%
OII BuyOCEANEERING INTL INC COM$15,678,000
+197.8%
471,659
+235.5%
0.03%
+211.1%
WEB BuyWEB COM GROUP INC COM$15,799,000
+553.4%
797,095
+571.0%
0.03%
+600.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN COM NEW$15,932,000
-0.1%
376,782
-3.2%
0.03%0.0%
WGL BuyWGL HLDGS INC COM$15,822,000
+88.4%
218,596
+69.4%
0.03%
+86.7%
OSK SellOSHKOSH CORP COM$16,140,000
+3.8%
394,899
-0.3%
0.03%
+3.7%
DPZ SellDOMINOS PIZZA INC COM$15,674,000
-11.5%
118,873
-25.2%
0.03%
-9.7%
OZRK SellBANK OF THE OZARKS INC COM$15,255,000
-22.5%
363,471
-7.4%
0.03%
-20.6%
VRTX SellVERTEX PHARMACEUTICALS INC COM$15,384,000
-52.5%
193,507
-24.5%
0.03%
-52.6%
SPTN BuySPARTANNASH CO COM$15,284,000
+71.1%
504,265
+24.4%
0.03%
+68.8%
VRSN SellVERISIGN INC COM$15,436,000
-25.3%
174,330
-25.6%
0.03%
-25.0%
SBNY BuySIGNATURE BK NEW YORK N Y COM$15,393,000
-6.8%
113,075
+5.7%
0.03%
-6.9%
CNS BuyCOHEN & STEERS INC COM$15,569,000
+109.0%
400,045
+67.5%
0.03%
+107.7%
VEU SellVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$15,437,000
-74.0%
356,295
-73.6%
0.03%
-74.0%
CAMP SellCALAMP CORP COM$15,398,000
-11.2%
858,782
-0.9%
0.03%
-10.0%
DEO BuyDIAGEO P L C SPON ADR NEW$15,119,000
+5.1%
140,072
+7.7%
0.03%
+8.0%
GWR SellGENESEE & WYO INC CL A$15,586,000
+1.0%
248,544
-12.9%
0.03%0.0%
TTM SellTATA MTRS LTD SPONSORED ADR$15,597,000
-3.9%
536,844
-2.7%
0.03%
-3.6%
BBL BuyBHP BILLITON PLC SPONSORED ADR$15,105,000
+17.7%
664,621
+18.2%
0.03%
+22.7%
INDY  ISHARES INDIA 50 ETF$15,631,000
-0.6%
581,7320.0%0.03%0.0%
NTGR BuyNETGEAR INC COM$15,471,000
+1.1%
383,033
+6.8%
0.03%0.0%
GHC BuyGRAHAM HLDGS CO COM$15,532,000
+103.5%
32,359
+109.2%
0.03%
+107.7%
DCOM BuyDIME CMNTY BANCSHARES COM$15,436,000
-0.0%
876,031
+2.5%
0.03%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR COM$15,239,000
+1.0%
617,974
+8.7%
0.03%
+3.8%
DLB BuyDOLBY LABORATORIES INC COM$15,164,000
+46.1%
348,922
+14.8%
0.03%
+50.0%
DRH SellDIAMONDROCK HOSPITALITY CO COM$14,954,000
-6.4%
1,477,370
-7.9%
0.03%
-7.1%
STBZ SellSTATE BK FINL CORP COM$15,060,000
-12.7%
762,115
-4.2%
0.03%
-13.3%
MKC BuyMCCORMICK & CO INC COM NON VTG$14,606,000
+37.7%
146,814
+19.8%
0.03%
+36.8%
SWKS BuySKYWORKS SOLUTIONS INC COM$14,933,000
+32.5%
191,687
+34.7%
0.03%
+30.0%
WAL BuyWESTERN ALLIANCE BANCORP COM$14,564,000
+15.6%
435,971
+25.2%
0.03%
+18.2%
CCK SellCROWN HOLDINGS INC COM$14,569,000
-5.4%
293,763
-1.6%
0.03%
-3.7%
TDY BuyTELEDYNE TECHNOLOGIES INC COM$14,748,000
+6.0%
167,340
+7.4%
0.03%
+8.3%
HOG SellHARLEY DAVIDSON INC COM$14,884,000
-56.0%
289,865
-61.0%
0.03%
-55.9%
GEF BuyGREIF INC CL A$14,568,000
+77.2%
444,819
+70.7%
0.03%
+85.7%
RL SellRALPH LAUREN CORP CL A$14,522,000
-45.9%
150,854
-36.7%
0.03%
-44.7%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$15,025,000
+137.5%
553,248
+82.7%
0.03%
+136.4%
CBRE BuyCBRE GROUP INC CL A$14,972,000
+3.9%
519,469
+24.8%
0.03%
+4.0%
POL BuyPOLYONE CORP COM$14,699,000
+746.2%
485,898
+799.3%
0.03%
+766.7%
ALLE BuyALLEGION PUB LTD CO ORD SHS$14,909,000
+36.6%
233,998
+42.8%
0.03%
+36.8%
RS BuyRELIANCE STEEL & ALUMINUM CO COM$14,738,000
+56.3%
212,984
+32.0%
0.03%
+62.5%
HOT SellSTARWOOD HOTELS&RESORTS WRLD COM$14,988,000
-43.8%
179,651
-52.7%
0.03%
-44.7%
MTB SellM & T BK CORP COM$15,055,000
-59.6%
135,610
-55.4%
0.03%
-60.0%
NDAQ BuyNASDAQ INC COM$14,782,000
+30.1%
222,665
+15.6%
0.03%
+30.0%
URBN BuyURBAN OUTFITTERS INC COM$14,675,000
+123.9%
442,535
+56.0%
0.03%
+136.4%
WMB SellWILLIAMS COS INC DEL COM$14,224,000
-58.0%
884,852
-36.2%
0.02%
-57.6%
WRB BuyBERKLEY W R CORP COM$14,356,000
+40.6%
255,460
+39.6%
0.02%
+38.9%
OKSB BuySOUTHWEST BANCORP INC OKLA COM$14,012,000
-14.4%
931,082
+2.0%
0.02%
-13.8%
PH SellPARKER HANNIFIN CORP COM$14,033,000
-15.3%
126,308
-25.1%
0.02%
-13.8%
AZPN SellASPEN TECHNOLOGY INC COM$14,021,000
-43.5%
387,826
-40.5%
0.02%
-41.9%
KEP BuyKOREA ELECTRIC PWR SPONSORED ADR$14,378,000
+27.3%
558,362
+5.1%
0.02%
+25.0%
DNOW BuyNOW INC COM$13,972,000
+25.7%
788,242
+13.6%
0.02%
+31.6%
NWBI BuyNORTHWEST BANCSHARES INC MD COM$14,334,000
+23.8%
1,060,958
+24.9%
0.02%
+25.0%
FDS SellFACTSET RESH SYS INC COM$14,080,000
-40.1%
92,913
-35.7%
0.02%
-39.0%
ABMD SellABIOMED INC COM$14,051,000
-43.6%
148,203
-45.2%
0.02%
-41.9%
STE NewSTERIS PLC SHS USD$14,327,000201,634
+100.0%
0.02%
SIX SellSIX FLAGS ENTMT CORP NEW COM$14,200,000
-3.9%
255,905
-5.0%
0.02%
-3.8%
DLTR BuyDOLLAR TREE INC COM$14,304,000
+52.1%
173,433
+43.1%
0.02%
+56.2%
HAS BuyHASBRO INC COM$14,065,000
+302.3%
175,613
+239.1%
0.02%
+316.7%
TSU SellTIM PARTICIPACOES S A SPONSORED ADR$14,351,000
+27.7%
1,297,983
-0.8%
0.02%
+25.0%
VNTV BuyVANTIV INC CL A$14,120,000
+292.0%
262,095
+245.9%
0.02%
+316.7%
TIME BuyTIME INC NEW COM$13,954,000
+57.9%
903,671
+58.6%
0.02%
+66.7%
VALEP SellVALE S A ADR REPSTG PFD$13,973,000
-2.1%
4,478,390
-19.6%
0.02%0.0%
PRAH BuyPRA HEALTH SCIENCES INC COM$14,384,000
+244.4%
336,373
+280.4%
0.02%
+257.1%
EPAM SellEPAM SYS INC COM$14,242,000
-35.9%
190,749
-31.9%
0.02%
-35.9%
SFR NewCOLONY STARWOOD HOMES COM ADDED$14,321,000578,657
+100.0%
0.02%
CTB BuyCOOPER TIRE & RUBR CO COM$13,987,000
+24.4%
377,841
+29.9%
0.02%
+25.0%
IAC BuyIAC INTERACTIVECORP COM$14,489,000
+29.6%
307,730
+67.0%
0.02%
+25.0%
EMR SellEMERSON ELEC CO COM$13,536,000
-33.6%
248,656
-40.8%
0.02%
-33.3%
Q104PS BuyPARKWAY PPTYS INC COM$13,796,000
+20491.0%
880,954
+20613.7%
0.02%
SC BuySANTANDER CONSUMER USA HDG I COM$13,899,000
+86.7%
1,324,900
+184.8%
0.02%
+84.6%
CF SellCF INDS HLDGS INC COM$13,771,000
-24.9%
439,654
-1.4%
0.02%
-25.0%
CPGX SellCOLUMBIA PIPELINE GROUP INC COM$13,799,000
-38.9%
549,650
-52.5%
0.02%
-38.5%
CAE SellCAE INC COM$13,698,000
-2.2%
1,180,569
-6.5%
0.02%0.0%
OGS SellONE GAS INC COM$13,929,000
+4.6%
227,971
-12.1%
0.02%
+4.3%
BDN BuyBRANDYWINE RLTY TR SH BEN INT NEW$13,540,000
+77.7%
964,283
+73.9%
0.02%
+84.6%
WPG BuyWP GLIMCHER IN COM$13,899,000
+18.7%
1,466,352
+33.5%
0.02%
+20.0%
BGCP BuyBGC PARTNERS INC CL A$13,742,000
+4.9%
1,518,473
+12.3%
0.02%
+4.3%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$13,535,000
+61.2%
220,057
+57.4%
0.02%
+60.0%
NI SellNISOURCE INC COM$13,693,000
-45.7%
581,021
-54.3%
0.02%
-45.5%
AIZ BuyASSURANT INC COM$13,863,000
+136.4%
179,718
+149.4%
0.02%
+140.0%
LUK BuyLEUCADIA NATL CORP COM$13,911,000
+63.7%
860,269
+73.2%
0.02%
+60.0%
APH SellAMPHENOL CORP NEW CL A$13,686,000
-5.0%
236,301
-13.2%
0.02%
-4.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD COM$13,430,000
-20.5%
799,382
+14.9%
0.02%
-17.2%
MBFI BuyMB FINANCIAL INC NEW COM$13,369,000
+1.0%
411,971
+3.0%
0.02%
+4.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN COM$13,446,000
+44.6%
1,017,774
+68.7%
0.02%
+50.0%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$13,612,000
+152.4%
113,608
+141.8%
0.02%
+166.7%
SIGI SellSELECTIVE INS GROUP INC COM$13,483,000
-31.2%
368,282
-35.4%
0.02%
-29.4%
SSS SellSOVRAN SELF STORAGE INC COM$13,733,000
-27.9%
116,424
-33.4%
0.02%
-27.3%
ELLI SellELLIE MAE INC COM$13,873,000
-22.3%
153,071
-46.1%
0.02%
-22.6%
ENIA BuyENERSIS AMERICAS S A SPONSORED ADR$13,544,000
+35.3%
974,276
+16.5%
0.02%
+41.2%
CHFC BuyCHEMICAL FINL CORP COM$13,911,000
+15.1%
389,733
+12.6%
0.02%
+14.3%
HWC BuyHANCOCK HLDG CO COM$13,293,000
+25.2%
578,936
+38.0%
0.02%
+21.1%
PVTB BuyPRIVATEBANCORP INC COM$13,315,000
+31.5%
344,971
+41.7%
0.02%
+27.8%
MPW BuyMEDICAL PPTYS TRUST INC COM$12,908,000
+11.6%
994,484
+0.2%
0.02%
+15.0%
KHC BuyKRAFT HEINZ CO COM$12,943,000
+87.7%
164,691
+76.2%
0.02%
+91.7%
LVNTA SellLIBERTY INTERACTIVE CORP LBT VENT COM A$13,261,000
-24.9%
338,992
-15.0%
0.02%
-25.8%
PRLB SellPROTO LABS INC COM$13,322,000
+10.4%
172,810
-8.1%
0.02%
+9.5%
NWE SellNORTHWESTERN CORP COM NEW$12,865,000
-25.8%
208,335
-33.7%
0.02%
-23.3%
EXPR SellEXPRESS INC COM$13,238,000
+14.8%
617,809
-6.7%
0.02%
+15.0%
AMED BuyAMEDISYS INC COM$12,965,000
+79.9%
268,196
+50.6%
0.02%
+76.9%
BIG BuyBIG LOTS INC COM$12,928,000
+67.0%
285,432
+43.9%
0.02%
+64.3%
THRM SellGENTHERM INC COM$13,081,000
-30.9%
314,516
-18.8%
0.02%
-30.3%
WRK SellWESTROCK CO COM$12,957,000
-27.2%
331,917
-14.6%
0.02%
-25.8%
SLGN SellSILGAN HOLDINGS INC COM$13,131,000
-3.1%
246,946
-1.0%
0.02%
-4.2%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$13,017,000
+46.7%
904,573
+20.9%
0.02%
+43.8%
GLPI BuyGAMING & LEISURE PPTYS INC COM$12,884,000
+35.6%
416,652
+21.8%
0.02%
+35.3%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$12,966,000
-2.7%
726,330
-18.2%
0.02%0.0%
RAX SellRACKSPACE HOSTING INC COM$12,870,000
-14.6%
596,100
-0.2%
0.02%
-11.5%
RGC BuyREGAL ENTMT GROUP CL A$12,966,000
+24.7%
613,595
+11.2%
0.02%
+27.8%
FMBI BuyFIRST MIDWEST BANCORP DEL COM$12,813,000
+11.3%
711,052
+15.5%
0.02%
+15.0%
TSRO BuyTESARO INC COM$12,424,000
+2244.2%
282,162
+2701.7%
0.02%
+2100.0%
ESV BuyENSCO PLC SHS CLASS A$12,684,000
+38.3%
1,223,136
+98.6%
0.02%
+37.5%
HTS BuyHATTERAS FINL CORP COM$12,664,000
+16.2%
885,379
+7.7%
0.02%
+15.8%
BBY BuyBEST BUY INC COM$12,605,000
+89.1%
388,869
+77.7%
0.02%
+83.3%
AFG BuyAMERICAN FINL GROUP INC OHIO COM$12,260,000
+10.6%
174,156
+14.8%
0.02%
+15.8%
BERY BuyBERRY PLASTICS GROUP INC COM$12,519,000
+20.2%
346,281
+18.9%
0.02%
+22.2%
FIVE BuyFIVE BELOW INC COM$12,701,000
+35.5%
307,243
+5.3%
0.02%
+37.5%
MGM BuyMGM RESORTS INTERNATIONAL COM$12,739,000
+195.4%
594,167
+210.3%
0.02%
+175.0%
MCRN SellMILACRON HLDGS CORP COM$12,515,000
+14.5%
758,937
-12.3%
0.02%
+15.8%
BHE SellBENCHMARK ELECTRS INC COM$12,695,000
-8.7%
550,815
-17.3%
0.02%
-8.3%
NEBLQ BuyNOBLE CORP PLC SHS USD$12,423,000
+35.7%
1,200,078
+39.4%
0.02%
+37.5%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$12,350,000
-40.5%
543,125
-41.5%
0.02%
-38.9%
AKRXQ SellAKORN INC COM$12,691,000
-59.0%
539,336
-35.2%
0.02%
-59.3%
DFT BuyDUPONT FABROS TECHNOLOGY INC COM$12,275,000
+174.4%
302,862
+118.6%
0.02%
+175.0%
PRIM SellPRIMORIS SVCS CORP COM$12,567,000
+1.3%
517,134
-6.9%
0.02%0.0%
UHS BuyUNIVERSAL HLTH SVCS INC CL B$12,242,000
+138.4%
98,140
+129.4%
0.02%
+144.4%
NEM SellNEWMONT MINING CORP COM$12,266,000
-7.8%
461,578
-38.3%
0.02%
-4.3%
RIO BuyRIO TINTO PLC SPONSORED ADR$11,813,000
+23.8%
417,872
+27.4%
0.02%
+23.5%
ACIW BuyACI WORLDWIDE INC COM$11,909,000
+0.4%
572,876
+5.8%
0.02%0.0%
ROP BuyROPER TECHNOLOGIES INC COM$12,213,000
+10.1%
66,829
+14.8%
0.02%
+10.5%
XLF NewSELECT SECTOR SPDR TR SBI INT-FINL$11,705,000520,000
+100.0%
0.02%
TLN SellTALEN ENERGY CORP COM$12,031,000
+28.6%
1,336,853
-9.7%
0.02%
+31.2%
BLL BuyBALL CORP COM$11,791,000
+44.8%
165,387
+48.9%
0.02%
+50.0%
DD BuyDU PONT E I DE NEMOURS & CO COM$11,878,000
-1.2%
187,550
+5.1%
0.02%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC COM NEW$11,862,000
+26.0%
300,426
+19.9%
0.02%
+31.2%
DY BuyDYCOM INDS INC COM$12,111,000
+344.1%
187,258
+380.8%
0.02%
+320.0%
WNR SellWESTERN REFNG INC COM$12,065,000
-35.0%
414,730
-21.4%
0.02%
-34.4%
SPLS BuySTAPLES INC COM$12,077,000
+127.2%
1,094,786
+96.3%
0.02%
+133.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC COM$12,117,000
+0.7%
193,043
+51.6%
0.02%0.0%
MAR SellMARRIOTT INTL INC NEW CL A$11,833,000
-14.7%
166,231
-18.5%
0.02%
-12.5%
CRESY SellCRESUD S A C I F Y A SPONSORED ADR$11,828,000
-11.7%
1,016,144
-1.5%
0.02%
-8.7%
QEP BuyQEP RES INC COM$11,839,000
+198.2%
839,020
+176.2%
0.02%
+200.0%
GPT BuyGRAMERCY PPTY TR COM$12,042,000
+31.9%
1,427,069
+21.5%
0.02%
+31.2%
JBHT SellHUNT J B TRANS SVCS INC COM$12,173,000
-57.7%
144,498
-63.3%
0.02%
-58.0%
BGGSQ SellBRIGGS & STRATTON CORP COM$11,963,000
+13.2%
500,154
-16.6%
0.02%
+16.7%
GDOT SellGREEN DOT CORP CL A$12,084,000
+6.3%
526,082
-24.0%
0.02%
+5.0%
PAC SellGPO AEROPORTUARIO DEL PAC SA SPON ADR B$11,836,000
-7.4%
133,379
-7.6%
0.02%
-4.5%
OUT BuyOUTFRONT MEDIA INC COM$12,044,000
+178.0%
570,828
+187.6%
0.02%
+162.5%
OMAB BuyGRUPO AEROPORTUARIO CTR NORT SPON ADR$12,148,000
+250.6%
266,360
+195.5%
0.02%
+250.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC COM$11,994,000
+162.2%
753,091
+169.2%
0.02%
+162.5%
APOG BuyAPOGEE ENTERPRISES INC COM$11,995,000
+67.9%
273,453
+68.4%
0.02%
+75.0%
ANAC BuyANACOR PHARMACEUTICALS INC COM$12,120,000
+46.6%
226,757
+207.8%
0.02%
+50.0%
FTI BuyFMC TECHNOLOGIES INC COM$11,249,000
+199.5%
411,105
+219.1%
0.02%
+185.7%
PWR SellQUANTA SVCS INC COM$11,462,000
-46.5%
508,052
-51.3%
0.02%
-45.9%
ADM BuyARCHER DANIELS MIDLAND CO COM$11,477,000
-0.1%
315,912
+1.5%
0.02%0.0%
VIAB SellVIACOM INC NEW CL B$11,329,000
-45.1%
274,182
-45.7%
0.02%
-44.4%
PLCM BuyPOLYCOM INC COM$11,300,000
+35.1%
1,013,481
+55.5%
0.02%
+33.3%
GAS BuyAGL RES INC COM$11,150,000
+679.7%
171,154
+664.3%
0.02%
+900.0%
MANH SellMANHATTAN ASSOCS INC COM$11,467,000
-42.8%
201,644
-31.4%
0.02%
-42.9%
DECK BuyDECKERS OUTDOOR CORP COM$11,177,000
+46.0%
186,563
+16.5%
0.02%
+53.8%
JNPR SellJUNIPER NETWORKS INC COM$11,158,000
-46.5%
437,323
-41.9%
0.02%
-44.4%
FRGI BuyFIESTA RESTAURANT GROUP INC COM$11,456,000
+138.5%
349,478
+144.2%
0.02%
+150.0%
QGEN SellQIAGEN NV REG SHS$11,294,000
-58.4%
505,551
-48.7%
0.02%
-57.4%
HES SellHESS CORP COM$11,493,000
-57.4%
218,269
-61.1%
0.02%
-57.4%
DOC BuyPHYSICIANS RLTY TR COM$11,498,000
+26.0%
620,257
+15.3%
0.02%
+25.0%
CBT SellCABOT CORP COM$11,517,000
-54.3%
238,266
-60.9%
0.02%
-54.5%
TRCO BuyTRIBUNE MEDIA CO CL A$11,508,000
+157.3%
300,060
+128.2%
0.02%
+150.0%
RPAI BuyRETAIL PPTYS AMER INC CL A$11,243,000
+11.5%
710,713
+5.1%
0.02%
+11.1%
UFPI BuyUNIVERSAL FST PRODS INC COM$11,349,000
+77.2%
132,244
+41.3%
0.02%
+81.8%
UVV SellUNIVERSAL CORP VA COM$11,220,000
-9.5%
197,492
-9.9%
0.02%
-9.1%
CCP SellCARE CAP PPTYS INC COM$11,459,000
-14.8%
426,985
-2.4%
0.02%
-13.0%
UTL BuyUNITIL CORP COM$11,604,000
+21.6%
273,088
+3.8%
0.02%
+17.6%
SAIC SellSCIENCE APPLICATNS INTL CP N COM$11,422,000
+2.8%
214,159
-10.4%
0.02%
+5.3%
SLW BuySILVER WHEATON CORP COM$11,455,000
+77.6%
690,379
+31.6%
0.02%
+81.8%
NTCT BuyNETSCOUT SYS INC COM$11,554,000
+283.1%
503,008
+419.8%
0.02%
+300.0%
AR BuyANTERO RES CORP COM$11,318,000
+3493.0%
455,100
+3012.2%
0.02%
+1900.0%
EMN SellEASTMAN CHEM CO COM$11,344,000
-39.1%
157,034
-42.9%
0.02%
-39.4%
EWBC BuyEAST WEST BANCORP INC COM$11,162,000
-0.6%
343,647
+28.3%
0.02%0.0%
MGRC BuyMCGRATH RENTCORP COM$11,439,000
+78.1%
456,073
+84.3%
0.02%
+81.8%
RDN BuyRADIAN GROUP INC COM$11,596,000
+29.1%
935,151
+40.6%
0.02%
+25.0%
EPR SellEPR PPTYS COM SH BEN INT$11,455,000
+8.2%
171,950
-4.5%
0.02%
+11.1%
EGHT Buy8X8 INC NEW COM$11,562,000
+39.8%
1,149,477
+61.3%
0.02%
+42.9%
HOMB BuyHOME BANCSHARES INC COM$11,442,000
+4.7%
279,427
+4.6%
0.02%
+5.3%
TTEK SellTETRA TECH INC NEW COM$11,196,000
-4.7%
375,266
-15.3%
0.02%
-4.8%
FELE BuyFRANKLIN ELEC INC COM$11,604,000
+227.5%
360,734
+181.9%
0.02%
+233.3%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$11,554,000
+14.5%
727,233
+18.7%
0.02%
+11.1%
CXO SellCONCHO RES INC COM$11,509,000
-7.4%
113,894
-16.1%
0.02%
-9.1%
TPC BuyTUTOR PERINI CORP COM$10,548,000
+44.5%
678,760
+59.8%
0.02%
+46.2%
TILE BuyINTERFACE INC COM$10,529,000
+463.3%
567,900
+497.5%
0.02%
+533.3%
MBI BuyMBIA INC COM$10,542,000
+284.9%
1,190,326
+181.2%
0.02%
+280.0%
CPRT BuyCOPART INC COM$10,526,000
+19.3%
258,231
+11.6%
0.02%
+26.7%
KEX BuyKIRBY CORP COM$10,710,000
+876.3%
177,612
+756.2%
0.02%
+850.0%
USG BuyU S G CORP COM NEW$10,931,000
+138.9%
440,612
+135.1%
0.02%
+137.5%
FTDCQ SellFTD COS INC COM$10,929,000
-21.7%
416,369
-21.0%
0.02%
-20.8%
FDP SellFRESH DEL MONTE PRODUCE INC ORD$10,600,000
-1.3%
251,978
-7.5%
0.02%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$10,571,000
+10577.8%
586,289
+9838.8%
0.02%
CHMT SellCHEMTURA CORP COM NEW$10,857,000
-46.4%
411,234
-44.8%
0.02%
-45.7%
CLI SellMACK CALI RLTY CORP COM$10,793,000
-1.9%
459,182
-0.6%
0.02%0.0%
FFIV SellF5 NETWORKS INC COM$10,799,000
-10.3%
102,012
-16.9%
0.02%
-9.5%
NEP BuyNEXTERA ENERGY PARTNERS LP COM UNIT PART IN$11,061,000
+239.5%
406,661
+272.3%
0.02%
+216.7%
SPB SellSPECTRUM BRANDS HLDGS INC COM$10,818,000
+2.1%
98,991
-4.5%
0.02%0.0%
SIVB BuySVB FINL GROUP COM$10,921,000
+124.9%
107,019
+164.0%
0.02%
+137.5%
BCPC SellBALCHEM CORP COM$10,551,000
-4.6%
170,132
-4.3%
0.02%0.0%
FFBC BuyFIRST FINL BANCORP OH COM$10,623,000
+53.2%
584,265
+53.9%
0.02%
+58.3%
XLE  SELECT SECTOR SPDR TR SBI INT-ENERGY$10,867,000
+3.1%
175,5000.0%0.02%
+5.6%
BWLD BuyBUFFALO WILD WINGS INC COM$10,740,000
+7.0%
72,508
+16.2%
0.02%
+5.6%
THS BuyTREEHOUSE FOODS INC COM$11,070,000
+64.0%
127,604
+49.9%
0.02%
+58.3%
WSO BuyWATSCO INC COM$10,690,000
+365.8%
79,342
+307.5%
0.02%
+375.0%
NEO BuyNEOGENOMICS INC COM NEW$10,554,000
+7.4%
1,565,963
+28.2%
0.02%
+11.8%
HIW BuyHIGHWOODS PPTYS INC COM$10,953,000
+57.1%
229,084
+44.8%
0.02%
+58.3%
FIX BuyCOMFORT SYS USA INC COM$10,815,000
+13.9%
340,413
+3.3%
0.02%
+11.8%
DVA BuyDAVITA HEALTHCARE PARTNERS I COM$11,001,000
+69.6%
149,909
+61.8%
0.02%
+72.7%
CEB SellCEB INC COM$10,668,000
-3.7%
164,821
-7.9%
0.02%0.0%
SKX SellSKECHERS U S A INC CL A$10,684,000
-24.7%
350,861
-23.2%
0.02%
-24.0%
OFG BuyOFG BANCORP COM$11,003,000
+6.8%
1,574,136
+12.8%
0.02%
+5.6%
CAVM BuyCAVIUM INC COM$10,265,000
+20.9%
167,852
+31.7%
0.02%
+20.0%
FCEA NewFOREST CITY RLTY TR INC COM CL A ADDED$10,425,000494,331
+100.0%
0.02%
FCPT BuyFOUR CORNERS PPTY TR INC COM$10,416,000
+57.3%
579,010
+110.2%
0.02%
+50.0%
NCR BuyNCR CORP NEW COM$10,005,000
+364.9%
334,074
+285.2%
0.02%
+350.0%
ABCO SellADVISORY BRD CO COM$9,976,000
-37.0%
309,358
-1.4%
0.02%
-35.7%
NOV BuyNATIONAL OILWELL VARCO INC COM$9,983,000
+21.7%
320,654
+32.0%
0.02%
+28.6%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$9,963,000
+300.3%
45,282
+403.6%
0.02%
+350.0%
LFUS SellLITTELFUSE INC COM$10,236,000
+8.4%
83,145
-5.4%
0.02%
+12.5%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$10,184,000
-23.9%
264,527
-20.0%
0.02%
-21.7%
BETR SellAMPLIFY SNACK BRANDS COM$10,051,000
-17.2%
701,870
-35.5%
0.02%
-14.3%
NRZ SellNEW RESIDENTIAL INVT CORP COM NEW$10,034,000
-41.7%
862,833
-40.0%
0.02%
-40.0%
AXE BuyANIXTER INTL INC COM$10,179,000
+308.1%
195,361
+375.2%
0.02%
+350.0%
ANSS BuyANSYS INC COM$10,435,000
-3.9%
116,661
+0.7%
0.02%
-5.3%
WTR BuyAQUA AMERICA INC COM$10,388,000
+188.4%
326,413
+174.4%
0.02%
+200.0%
ASTE SellASTEC INDS INC COM$10,521,000
+1.8%
225,428
-10.5%
0.02%0.0%
ABTL BuyAUTOBYTEL INC COM NEW$10,184,000
-5.8%
586,632
+20.0%
0.02%
-5.3%
WAFD SellWASHINGTON FED INC COM$10,344,000
-15.0%
456,725
-9.1%
0.02%
-14.3%
WNS SellWNS HOLDINGS LTD SPON ADR$10,378,000
-30.7%
338,714
-29.0%
0.02%
-30.8%
EAT BuyBRINKER INTL INC COM$10,250,000
+4.3%
223,067
+9.1%
0.02%
+5.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN COM$10,418,000
+46.2%
175,631
+34.4%
0.02%
+50.0%
VEC BuyVECTRUS INC COM$10,287,000
+15.3%
452,178
+8.7%
0.02%
+12.5%
CALM SellCAL MAINE FOODS INC COM NEW$10,445,000
-55.0%
201,211
-58.8%
0.02%
-56.1%
PDFS BuyPDF SOLUTIONS INC COM$10,149,000
+35.8%
758,543
+13.4%
0.02%
+38.5%
PAM SellPAMPA ENERGIA S A SPONS ADR LVL I$10,391,000
-0.5%
484,629
-1.5%
0.02%0.0%
PAYX SellPAYCHEX INC COM$10,118,000
-58.6%
187,326
-58.8%
0.02%
-58.1%
TWTR BuyTWITTER INC COM$10,242,000
-0.5%
618,848
+33.6%
0.02%0.0%
TRN BuyTRINITY INDS INC COM$9,975,000
+178.2%
544,704
+266.7%
0.02%
+200.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO COM$10,484,000
-22.9%
526,011
-16.4%
0.02%
-25.0%
TEN SellTENNECO INC COM$10,176,000
-6.6%
197,563
-15.5%
0.02%
-5.3%
HZN BuyHORIZON GLOBAL CORP COM$10,184,000
+26.8%
809,552
+4.3%
0.02%
+28.6%
CUBE SellCUBESMART COM$10,475,000
+3.5%
314,959
-3.5%
0.02%0.0%
TECK SellTECK RESOURCES LTD CL B$10,093,000
+51.9%
1,326,151
-23.9%
0.02%
+50.0%
DRI BuyDARDEN RESTAURANTS INC COM$10,011,000
+260.2%
150,854
+249.1%
0.02%
+260.0%
ACHC SellACADIA HEALTHCARE COMPANY IN COM$10,230,000
-44.4%
185,631
-36.6%
0.02%
-43.8%
GPRE BuyGREEN PLAINS INC COM$10,333,000
+2.4%
647,384
+43.6%
0.02%0.0%
SFLY SellSHUTTERFLY INC COM$10,129,000
-13.7%
218,455
-16.6%
0.02%
-14.3%
FNGN BuyFINANCIAL ENGINES INC COM$10,193,000
-8.5%
324,322
+0.3%
0.02%
-5.3%
SANM BuySANMINA CORPORATION COM$10,385,000
+43.7%
444,212
+29.8%
0.02%
+38.5%
IT BuyGARTNER INC COM$10,224,000
-1.5%
114,425
+1.0%
0.02%0.0%
VRTU BuyVIRTUSA CORP COM$9,737,000
+2.8%
259,925
+14.9%
0.02%0.0%
UFS BuyDOMTAR CORP COM NEW$9,737,000
+40.1%
240,411
+28.7%
0.02%
+41.7%
FNSR BuyFINISAR CORP COM NEW$9,730,000
+584.7%
533,423
+447.2%
0.02%
+750.0%
VC BuyVISTEON CORP COM NEW$9,646,000
+61.0%
121,192
+135.1%
0.02%
+70.0%
BKD BuyBROOKDALE SR LIVING INC COM$9,502,000
-6.4%
598,364
+8.4%
0.02%
-5.6%
KRNY BuyKEARNY FINL CORP MD COM$9,767,000
+10.0%
790,842
+14.5%
0.02%
+6.2%
BSX SellBOSTON SCIENTIFIC CORP COM$9,647,000
-71.1%
512,732
-71.4%
0.02%
-70.7%
CNX SellCONSOL ENERGY INC COM$9,592,000
+37.3%
849,649
-5.4%
0.02%
+41.7%
CHSP SellCHESAPEAKE LODGING TR SH BEN INT$9,445,000
-32.2%
356,923
-34.3%
0.02%
-29.2%
BHI BuyBAKER HUGHES INC COM$9,578,000
+6.4%
218,486
+11.1%
0.02%
+6.2%
AMN BuyAMN HEALTHCARE SERVICES INC COM$9,942,000
+19.4%
295,831
+11.7%
0.02%
+13.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR COM$9,567,000
-18.8%
253,965
-23.4%
0.02%
-19.0%
USCR BuyU S CONCRETE INC COM NEW$9,780,000
+63.2%
164,162
+42.8%
0.02%
+70.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW COM$9,525,000
+5.6%
513,991
+50.7%
0.02%
+6.2%
COHU BuyCOHU INC COM$9,529,000
+19.0%
802,036
+27.0%
0.02%
+21.4%
GEO BuyGEO GROUP INC NEW COM$9,933,000
+23.2%
286,482
+1.3%
0.02%
+21.4%
SEAS BuySEAWORLD ENTMT INC COM$9,721,000
+72.2%
461,596
+62.5%
0.02%
+70.0%
ENV BuyENVESTNET INC COM$9,670,000
+24.6%
355,480
+36.9%
0.02%
+21.4%
PGTI BuyPGT INC COM$9,498,000
-12.3%
965,343
+3.6%
0.02%
-10.5%
ALOG SellANALOGIC CORP COM PAR $0.05$9,867,000
-26.8%
124,890
-21.8%
0.02%
-29.2%
FRP BuyFAIRPOINT COMMUNICATIONS INC COM NEW$9,785,000
-3.5%
657,725
+3.7%
0.02%
-5.6%
AMH BuyAMERICAN HOMES 4 RENT CL A$9,910,000
+2.6%
623,909
+7.5%
0.02%0.0%
NLS BuyNAUTILUS INC COM$9,511,000
+331.9%
492,347
+277.6%
0.02%
+325.0%
HRC SellHILL ROM HLDGS INC COM$9,697,000
-15.7%
192,764
-17.9%
0.02%
-15.0%
PNR SellPENTAIR PLC SHS$9,654,000
+2.7%
177,302
-5.7%
0.02%
+6.2%
CAB SellCABELAS INC COM$9,863,000
-15.3%
202,571
-18.9%
0.02%
-15.0%
CNL BuyCLECO CORP NEW COM$9,635,000
+31.2%
174,506
+24.6%
0.02%
+30.8%
PPS SellPOST PPTYS INC COM$9,719,000
-14.2%
162,658
-14.1%
0.02%
-15.0%
MDSO BuyMEDIDATA SOLUTIONS INC COM$9,565,000
+29.7%
247,119
+68.8%
0.02%
+30.8%
OSIS BuyOSI SYSTEMS INC COM$9,355,000
-9.5%
142,836
+24.5%
0.02%
-11.1%
LG BuyLACLEDE GROUP INC COM$9,305,000
+34.6%
137,322
+20.2%
0.02%
+33.3%
LVS BuyLAS VEGAS SANDS CORP COM$8,953,000
+218.2%
173,208
+171.3%
0.02%
+220.0%
ARGO SellARGO GROUP INTL HLDGS LTD COM$9,237,000
-23.5%
160,969
-18.8%
0.02%
-23.8%
LBYYQ BuyLIBBEY INC COM$8,827,000
+16.6%
474,769
+34.4%
0.02%
+23.1%
ANET BuyARISTA NETWORKS INC COM$8,943,000
+117.6%
141,784
+171.8%
0.02%
+128.6%
ENDP BuyENDO INTL PLC SHS$9,264,000
-9.8%
329,158
+100.0%
0.02%
-11.1%
NEU BuyNEWMARKET CORP COM$8,962,000
+57.6%
22,616
+52.1%
0.02%
+60.0%
NYRT BuyNEW YORK REIT INC COM$9,047,000
+271.4%
896,369
+323.3%
0.02%
+300.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN COM$9,141,000
+233.2%
100,560
+235.1%
0.02%
+220.0%
AIRM BuyAIR METHODS CORP COM PAR $.06$9,146,000
+112.4%
252,486
+145.7%
0.02%
+100.0%
FICO SellFAIR ISAAC CORP COM$9,088,000
-21.1%
85,668
-29.0%
0.02%
-20.0%
ETH SellETHAN ALLEN INTERIORS INC COM$8,868,000
-4.6%
278,711
-16.1%
0.02%0.0%
AMSF BuyAMERISAFE INC COM$8,840,000
+3.3%
168,230
+2.9%
0.02%
+6.7%
QRVO BuyQORVO INC COM$9,114,000
+46.1%
180,782
+49.8%
0.02%
+45.5%
GMED BuyGLOBUS MED INC CL A$9,061,000
+18.7%
381,522
+41.2%
0.02%
+23.1%
DORM BuyDORMAN PRODUCTS INC COM$8,831,000
+19.5%
162,263
+7.3%
0.02%
+23.1%
HAYN BuyHAYNES INTERNATIONAL INC COM NEW$9,293,000
+30.4%
254,606
+33.8%
0.02%
+33.3%
SYNA SellSYNAPTICS INC COM$9,132,000
-13.8%
114,513
-12.1%
0.02%
-15.8%
PFPT SellPROOFPOINT INC COM$9,033,000
-41.8%
167,968
-28.5%
0.02%
-40.7%
DAN BuyDANA HLDG CORP COM$9,236,000
+54.5%
655,457
+54.8%
0.02%
+60.0%
CYNO BuyCYNOSURE INC CL A$9,210,000
+11.9%
208,745
+12.8%
0.02%
+14.3%
TDS BuyTELEPHONE & DATA SYS INC COM NEW$8,876,000
+48.0%
294,986
+29.1%
0.02%
+60.0%
TEX SellTEREX CORP NEW COM$8,816,000
+5.5%
354,213
-19.6%
0.02%
+6.7%
POST SellPOST HLDGS INC COM$9,195,000
-11.9%
133,712
-20.5%
0.02%
-11.1%
HBAN BuyHUNTINGTON BANCSHARES INC COM$9,374,000
+31.2%
982,426
+53.6%
0.02%
+33.3%
SAAS BuyINCONTACT INC COM$9,341,000
+26.5%
1,050,678
+37.3%
0.02%
+23.1%
NSIT SellINSIGHT ENTERPRISES INC COM$9,359,000
-5.6%
326,757
-14.0%
0.02%
-5.9%
XEC SellCIMAREX ENERGY CO COM$9,065,000
+8.2%
93,196
-0.4%
0.02%
+6.7%
MUR BuyMURPHY OIL CORP COM$9,069,000
+15.1%
359,947
+0.3%
0.02%
+14.3%
PRFT SellPERFICIENT INC COM$9,181,000
+22.2%
422,661
-1.2%
0.02%
+23.1%
IDCC BuyINTERDIGITAL INC COM$9,363,000
+99.3%
168,260
+80.5%
0.02%
+100.0%
USNA SellUSANA HEALTH SCIENCES INC COM$9,009,000
-23.6%
74,190
-18.7%
0.02%
-23.8%
PGRE BuyPARAMOUNT GROUP INC COM$9,280,000
+8.0%
581,731
+22.7%
0.02%
+6.7%
SLM BuySLM CORP COM$8,938,000
+129.8%
1,405,383
+135.7%
0.02%
+128.6%
CKEC SellCARMIKE CINEMAS INC COM$9,324,000
-20.1%
310,423
-38.1%
0.02%
-20.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$8,879,000
+37.7%
143,243
+14.4%
0.02%
+45.5%
PDLI BuyPDL BIOPHARMA INC COM$8,893,000
-0.2%
2,670,761
+7.2%
0.02%0.0%
OA BuyORBITAL ATK INC COM$9,106,000
+232.2%
104,717
+245.7%
0.02%
+220.0%
FLDM NewFLUIDIGM CORP DEL COM$9,138,0001,132,277
+100.0%
0.02%
VSTO BuyVISTA OUTDOOR INC COM$8,920,000
+44.3%
171,823
+25.3%
0.02%
+45.5%
KND BuyKINDRED HEALTHCARE INC COM$9,254,000
+18.4%
749,317
+13.8%
0.02%
+14.3%
MORN BuyMORNINGSTAR INC COM$8,814,000
+35.3%
99,853
+24.4%
0.02%
+36.4%
EBSB SellMERIDIAN BANCORP INC MD COM$8,313,000
-10.0%
597,229
-7.8%
0.02%
-6.2%
ZG SellZILLOW GROUP INC CL A$8,521,000
-5.3%
333,257
-2.1%
0.02%
-6.2%
YHOO SellYAHOO INC COM$8,773,000
-22.6%
238,233
-29.8%
0.02%
-25.0%
WSBC BuyWESBANCO INC COM$8,519,000
+32.4%
286,740
+35.6%
0.02%
+36.4%
BX BuyBLACKSTONE GROUP L P COM UNIT LTD$8,741,000
+222.9%
311,626
+242.1%
0.02%
+200.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$8,487,000
+136.6%
713,248
+149.1%
0.02%
+150.0%
CVI SellCVR ENERGY INC COM$8,639,000
-45.4%
330,958
-16.3%
0.02%
-46.4%
CDNS SellCADENCE DESIGN SYSTEM INC COM$8,788,000
-3.9%
372,611
-13.6%
0.02%
-6.2%
CFFN BuyCAPITOL FED FINL INC COM$8,659,000
+16.5%
652,989
+12.4%
0.02%
+15.4%
UMC SellUNITED MICROELECTRONICS CORP SPON ADR NEW$8,363,000
+3.9%
4,021,039
-7.1%
0.02%
+7.1%
AMC SellAMC ENTMT HLDGS INC CL A COM$8,471,000
+2.3%
302,683
-13.5%
0.02%
+7.1%
CRTO SellCRITEO S A SPONS ADS$8,562,000
-4.9%
206,704
-8.5%
0.02%
-6.2%
TRGP BuyTARGA RES CORP COM$8,492,000
+480.5%
284,370
+406.2%
0.02%
+400.0%
TPH BuyTRI POINTE GROUP INC COM$8,555,000
+21.4%
726,237
+31.5%
0.02%
+25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC COM$8,668,000
-2.3%
568,410
-12.3%
0.02%0.0%
STL SellSTERLING BANCORP DEL COM$8,736,000
-24.1%
548,445
-21.4%
0.02%
-25.0%
ECA SellENCANA CORP COM$8,548,000
-16.1%
1,399,638
-33.7%
0.02%
-16.7%
SQM BuySOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$8,722,000
+11.4%
424,478
+4.0%
0.02%
+7.1%
ENSG BuyENSIGN GROUP INC COM$8,812,000
+45.0%
389,208
+45.7%
0.02%
+36.4%
EQY BuyEQUITY ONE COM$8,768,000
+181.2%
305,628
+167.7%
0.02%
+200.0%
FNF BuyFIDELITY NATIONAL FINANCIAL FNF GROUP COM$8,364,000
+30.4%
246,720
+33.3%
0.02%
+36.4%
FRME BuyFIRST MERCHANTS CORP COM$8,805,000
+36.4%
373,591
+50.6%
0.02%
+36.4%
GIII SellG-III APPAREL GROUP LTD COM$8,392,000
-17.6%
171,677
-23.9%
0.02%
-16.7%
GGB BuyGERDAU S A SPON ADR REP PFD$8,597,000
+64.8%
4,829,941
+10.2%
0.02%
+66.7%
HPY SellHEARTLAND PMT SYS INC COM$8,661,000
-15.9%
89,687
-17.0%
0.02%
-16.7%
HEI BuyHEICO CORP NEW COM$8,391,000
+39.6%
139,557
+27.5%
0.02%
+36.4%
PRA BuyPROASSURANCE CORP COM$8,720,000
+6.7%
172,287
+3.4%
0.02%
+7.1%
POR SellPORTLAND GEN ELEC CO COM NEW$8,794,000
+0.6%
222,732
-5.1%
0.02%0.0%
PLXS SellPLEXUS CORP COM$8,326,000
-11.7%
210,685
-20.8%
0.02%
-6.2%
INCY BuyINCYTE CORP COM$8,434,000
+140.4%
116,360
+261.9%
0.02%
+150.0%
PNW SellPINNACLE WEST CAP CORP COM$8,715,000
-22.0%
116,002
-32.2%
0.02%
-25.0%
PNM BuyPNM RES INC COM$8,806,000
+11.8%
261,136
+3.1%
0.02%
+7.1%
KKD BuyKRISPY KREME DOUGHNUTS INC COM$8,574,000
+82.8%
549,965
+78.6%
0.02%
+87.5%
NUAN BuyNUANCE COMMUNICATIONS INC COM$8,357,000
+14.3%
446,437
+23.2%
0.02%
+15.4%
LLL BuyL-3 COMMUNICATIONS HLDGS INC COM$8,256,000
-1.1%
69,641
+0.9%
0.02%0.0%
TREE SellLENDINGTREE INC NEW COM$8,654,000
+1.5%
88,512
-6.8%
0.02%0.0%
GBX BuyGREENBRIER COS INC COM$7,922,000
+248.8%
286,609
+306.6%
0.01%
+250.0%
HMSY SellHMS HLDGS CORP COM$7,916,000
-57.6%
551,596
-62.6%
0.01%
-57.6%
BEL BuyBELMOND LTD CL A$7,771,000
+6.4%
818,964
+8.1%
0.01%
+7.7%
AWI BuyARMSTRONG WORLD INDS INC NEW COM$8,109,000
+162080.0%
167,640
+140773.9%
0.01%
SSB BuySOUTH ST CORP COM$7,715,000
-4.7%
120,111
+8.2%
0.01%0.0%
FE BuyFIRSTENERGY CORP COM$7,844,000
+248.3%
217,973
+212.6%
0.01%
+250.0%
DB BuyDEUTSCHE BANK AG NAMEN AKT$8,036,000
+0.1%
471,984
+44.8%
0.01%0.0%
LII SellLENNOX INTL INC COM$8,089,000
+1.6%
59,830
-4.9%
0.01%0.0%
SHLM BuySCHULMAN A INC COM$8,196,000
+11778.3%
301,111
+13414.9%
0.01%
ATSG BuyAIR TRANSPORT SERVICES GRP I COM$8,111,000
+73.9%
527,322
+15.5%
0.01%
+75.0%
J BuyJACOBS ENGR GROUP INC DEL COM$7,861,000
+42.0%
180,494
+38.3%
0.01%
+40.0%
COWN BuyCOWEN GROUP INC NEW CL A$7,964,000
+15.6%
2,090,228
+17.1%
0.01%
+16.7%
CEMP NewCEMPRA INC COM$7,784,000444,317
+100.0%
0.01%
VIAV BuyVIAVI SOLUTIONS INC COM$7,703,000
+1013.2%
1,122,838
+888.4%
0.01%
+1300.0%
UNTD BuyUNITED ONLINE INC COM NEW$8,232,000
+4.9%
713,328
+7.0%
0.01%0.0%
DST SellDST SYS INC DEL COM$7,820,000
-63.5%
69,333
-62.6%
0.01%
-62.2%
DE SellDEERE & CO COM$7,769,000
-7.3%
100,863
-6.7%
0.01%
-6.7%
USPH SellU S PHYSICAL THERAPY INC COM$8,019,000
-39.5%
161,240
-33.3%
0.01%
-39.1%
HT BuyHERSHA HOSPITALITY TR PR SHS BEN INT$7,694,000
-3.7%
360,528
+0.2%
0.01%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP COM PAR $.001$8,083,000
+41.6%
243,813
+58.5%
0.01%
+40.0%
OLN BuyOLIN CORP COM PAR $1$7,692,000
+111.6%
442,836
+114.4%
0.01%
+133.3%
ICFI BuyICF INTL INC COM$7,687,000
+19.8%
223,646
+24.5%
0.01%
+27.3%
HP BuyHELMERICH & PAYNE INC COM$8,108,000
+70.4%
137,999
+53.1%
0.01%
+75.0%
BIN SellPROGRESSIVE WASTE SOLUTIONS COM$7,773,000
+5.6%
249,815
-21.6%
0.01%
+7.7%
ACAS SellAMERICAN CAP LTD COM$8,007,000
-49.0%
524,641
-54.0%
0.01%
-48.1%
FANG BuyDIAMONDBACK ENERGY INC COM$7,820,000
+51.3%
101,312
+29.5%
0.01%
+55.6%
KRO BuyKRONOS WORLDWIDE INC COM$8,024,000
+60.9%
1,402,632
+55.8%
0.01%
+55.6%
LXFT SellLUXOFT HLDG INC ORD SHS CL A$7,826,000
-44.4%
142,215
-20.1%
0.01%
-44.0%
MKTO BuyMARKETO INC COM$7,974,000
+84.1%
407,438
+167.1%
0.01%
+75.0%
BOFI BuyBOFI HLDG INC COM$8,041,000
+26.2%
376,780
+25.4%
0.01%
+27.3%
AWR BuyAMERICAN STS WTR CO COM$8,104,000
-0.4%
205,884
+8.9%
0.01%0.0%
AJG SellGALLAGHER ARTHUR J & CO COM$7,701,000
-29.8%
173,167
-34.6%
0.01%
-26.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC SHS USD$7,706,000
-16.7%
59,024
-8.8%
0.01%
-12.5%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN COM$8,028,000
+14.2%
335,596
+15.3%
0.01%
+16.7%
EE BuyEL PASO ELEC CO COM NEW$7,866,000
+175.2%
171,415
+135.4%
0.01%
+180.0%
EVR BuyEVERCORE PARTNERS INC CLASS A$8,020,000
+17.6%
154,996
+24.1%
0.01%
+16.7%
EEFT BuyEURONET WORLDWIDE INC COM$7,876,000
+3.9%
106,262
+3.3%
0.01%
+7.7%
TRQ BuyTURQUOISE HILL RES LTD COM$7,780,000
+4.8%
3,062,682
+4.4%
0.01%
+7.7%
G BuyGENPACT LIMITED SHS$7,718,000
+38.9%
283,878
+28.8%
0.01%
+40.0%
GHL BuyGREENHILL & CO INC COM$7,560,000
-10.3%
340,520
+17.5%
0.01%
-13.3%
ETFC SellE TRADE FINANCIAL CORP COM NEW$7,172,000
-45.9%
292,796
-34.0%
0.01%
-43.5%
SGI BuySILICON GRAPHICS INTL CORP COM$7,422,000
+53.4%
1,042,258
+26.8%
0.01%
+62.5%
TAST SellCARROLS RESTAURANT GROUP INC COM$7,240,000
+0.5%
501,398
-17.5%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC COM$7,194,000
+1111.1%
149,920
+938.9%
0.01%
+1200.0%
SCG BuySCANA CORP NEW COM$7,120,000
+51.9%
101,460
+32.7%
0.01%
+62.5%
CSL BuyCARLISLE COS INC COM$7,116,000
+24.3%
71,503
+11.0%
0.01%
+30.0%
CFX BuyCOLFAX CORP COM$7,289,000
+177.5%
254,895
+126.8%
0.01%
+160.0%
KNL BuyKNOLL INC COM NEW$7,230,000
+37.6%
333,977
+21.1%
0.01%
+44.4%
MDU SellMDU RES GROUP INC COM$7,345,000
+2.8%
377,453
-2.1%
0.01%
+8.3%
ATHM SellAUTOHOME INC SP ADR RP CL A$7,579,000
-22.5%
271,261
-2.9%
0.01%
-23.5%
JBSS SellSANFILIPPO JOHN B & SON INC COM$7,283,000
-6.7%
105,401
-25.6%
0.01%
-7.1%
TDW SellTIDEWATER INC COM$7,529,000
-5.7%
1,103,649
-5.7%
0.01%
-7.1%
FCH SellFELCOR LODGING TR INC COM$7,176,000
-14.2%
883,720
-21.4%
0.01%
-13.3%
THO BuyTHOR INDS INC COM$7,114,000
+39.2%
111,520
+25.1%
0.01%
+44.4%
GPORQ BuyGULFPORT ENERGY CORP COM NEW$7,507,000
+42.1%
264,911
+15.7%
0.01%
+44.4%
RAD BuyRITE AID CORP COM$7,196,000
+50.2%
882,911
+44.5%
0.01%
+62.5%
IBCP BuyINDEPENDENT BANK CORP MICH COM NEW$7,158,000
+9.5%
491,982
+16.8%
0.01%
+18.2%
UAA SellUNDER ARMOUR INC CL A$7,185,000
-47.5%
84,649
-49.9%
0.01%
-45.8%
LILAK BuyLIBERTY GLOBAL PLC LILAC SHS CL C$7,416,000
+5.1%
195,759
+16.7%
0.01%
+8.3%
NPTN BuyNEOPHOTONICS CORP COM$7,375,000
+70.8%
525,239
+37.3%
0.01%
+62.5%
VRNT BuyVERINT SYS INC COM$7,447,000
+337.3%
223,105
+441.1%
0.01%
+333.3%
UHAL BuyAMERCO COM$7,323,000
+68.4%
20,507
+83.1%
0.01%
+62.5%
CSFL SellCENTERSTATE BANKS INC COM$7,643,000
-24.7%
513,300
-20.6%
0.01%
-27.8%
FTNT SellFORTINET INC COM$7,460,000
-7.8%
243,533
-5.3%
0.01%
-7.1%
SNV BuySYNOVUS FINL CORP COM NEW$7,142,000
+56.2%
246,992
+76.7%
0.01%
+62.5%
IVZ SellINVESCO LTD SHS$7,589,000
-19.1%
246,521
-12.3%
0.01%
-18.8%
KAMN SellKAMAN CORP COM$7,382,000
+2.1%
172,930
-1.2%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP COM$7,319,000
+53.3%
96,730
+41.4%
0.01%
+62.5%
SHOO BuyMADDEN STEVEN LTD COM$7,132,000
+95.7%
192,537
+61.7%
0.01%
+116.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTD ORD$7,596,000
-4.1%
736,620
-18.5%
0.01%
-7.1%
AMD BuyADVANCED MICRO DEVICES INC COM$7,373,000
+2825.8%
2,587,016
+2954.0%
0.01%
PCAR SellPACCAR INC COM$7,342,000
+10.6%
134,193
-2.9%
0.01%
+8.3%
DFRG BuyDEL FRISCOS RESTAURANT GROUP COM$7,167,000
+39.2%
432,258
+35.0%
0.01%
+44.4%
NGD SellNEW GOLD INC CDA COM$7,177,000
+39.3%
1,921,075
-14.3%
0.01%
+44.4%
HMY NewHARMONY GOLD MNG LTD SPONSORED ADR$7,225,0001,985,082
+100.0%
0.01%
FLIR BuyFLIR SYS INC COM$7,032,000
+59.0%
213,451
+36.7%
0.01%
+50.0%
IMPV SellIMPERVA INC COM$6,771,000
-64.1%
134,073
-54.1%
0.01%
-63.6%
PNY SellPIEDMONT NAT GAS INC COM$6,987,000
+2.8%
116,792
-2.0%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORP COM$6,765,000
+1.3%
116,683
-2.5%
0.01%0.0%
TM SellTOYOTA MOTOR CORP SP ADR REP2COM$6,673,000
-32.6%
62,764
-21.9%
0.01%
-29.4%
CINF SellCINCINNATI FINL CORP COM$6,776,000
+7.0%
103,533
-1.7%
0.01%
+9.1%
ALB BuyALBEMARLE CORP COM$6,688,000
+44.2%
104,583
+27.0%
0.01%
+50.0%
FINL SellFINISH LINE INC CL A$6,933,000
-24.3%
328,585
-35.2%
0.01%
-25.0%
ARAY BuyACCURAY INC COM$7,043,000
-0.5%
1,218,378
+18.4%
0.01%0.0%
MTG SellMGIC INVT CORP WIS COM$6,896,000
-28.6%
899,087
-17.0%
0.01%
-29.4%
SEE BuySEALED AIR CORP NEW COM$6,692,000
+103.2%
139,370
+90.1%
0.01%
+100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO COM$7,030,000
+22.8%
1,576,370
+10.4%
0.01%
+20.0%
SNR BuyNEW SR INVT GROUP INC COM$7,108,000
+15.8%
689,973
+11.2%
0.01%
+9.1%
RAIL BuyFREIGHTCAR AMER INC COM$6,835,000
+23.4%
438,631
+56.5%
0.01%
+20.0%
ESNT SellESSENT GROUP LTD COM$6,713,000
-8.9%
322,694
-2.2%
0.01%
-7.7%
ARMK BuyARAMARK COM$6,963,000
+2160.7%
210,318
+2113.9%
0.01%
+1100.0%
ARRS NewARRIS INTL INC SHS ADDED$6,882,000300,210
+100.0%
0.01%
ASH BuyASHLAND INC NEW COM$6,624,000
+38.1%
60,240
+30.8%
0.01%
+50.0%
YDKN BuyYADKIN FINL CORP COM$6,841,000
+32.6%
288,983
+42.8%
0.01%
+33.3%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$6,907,000
+10.6%
420,118
+9.6%
0.01%
+9.1%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$6,685,000
-34.8%
1,437,675
-44.6%
0.01%
-33.3%
HW SellHEADWATERS INC COM$6,686,000
+5.5%
336,978
-10.7%
0.01%
+9.1%
PRGS SellPROGRESS SOFTWARE CORP COM$6,914,000
-43.6%
286,627
-44.0%
0.01%
-42.9%
WIFI BuyBOINGO WIRELESS INC COM$7,030,000
+26.2%
910,634
+8.7%
0.01%
+20.0%
KBAL SellKIMBALL INTL INC CL B$6,686,000
+9.7%
589,100
-4.1%
0.01%
+9.1%
TAHO SellTAHOE RES INC COM$6,996,000
-32.7%
694,783
-43.1%
0.01%
-33.3%
OME BuyOMEGA PROTEIN CORP COM$6,603,000
-22.5%
389,784
+5.1%
0.01%
-20.0%
CUBI SellCUSTOMERS BANCORP INC COM$6,730,000
-26.2%
284,800
-12.6%
0.01%
-25.0%
VMW BuyVMWARE INC CL A COM$6,921,000
+12.6%
132,303
+22.8%
0.01%
+9.1%
CFR SellCULLEN FROST BANKERS INC COM$6,981,000
-52.5%
126,709
-47.4%
0.01%
-53.8%
MEI BuyMETHODE ELECTRS INC COM$6,868,000
+38.8%
234,878
+51.8%
0.01%
+33.3%
TRNO SellTERRENO RLTY CORP COM$6,819,000
-1.4%
290,792
-3.9%
0.01%0.0%
JOY SellJOY GLOBAL INC COM$6,558,000
-44.8%
408,372
-56.0%
0.01%
-42.9%
CABO BuyCABLE ONE INC COM$6,624,000
+263.4%
15,155
+264.5%
0.01%
+300.0%
CAM BuyCAMERON INTERNATIONAL CORP COM$6,617,000
+43.7%
98,647
+35.5%
0.01%
+50.0%
JAX BuyJ ALEXANDERS HLDGS INC COM$6,835,000
+9.9%
647,322
+15.0%
0.01%
+9.1%
PARR BuyPAR PACIFIC HOLDINGS INC COM NEW$6,743,000
+38.1%
359,445
+74.7%
0.01%
+33.3%
VMC SellVULCAN MATLS CO COM$6,030,000
-4.1%
57,117
-13.2%
0.01%0.0%
ICUI BuyICU MED INC COM$6,227,000
+62.3%
59,818
+75.5%
0.01%
+57.1%
BCO BuyBRINKS CO COM$6,267,000
+36.0%
186,552
+20.4%
0.01%
+37.5%
CHKE BuyCHEROKEE INC DEL NEW COM$6,410,000
+41.4%
360,382
+37.7%
0.01%
+37.5%
NSP BuyINSPERITY INC COM$6,223,000
+15.7%
120,297
+8.4%
0.01%
+22.2%
ASGN BuyON ASSIGNMENT INC COM$6,152,000
-9.6%
166,655
+11.1%
0.01%
-8.3%
SWFT SellSWIFT TRANSN CO CL A$6,360,000
+19.8%
341,363
-12.7%
0.01%
+22.2%
MKTX SellMARKETAXESS HLDGS INC COM$6,056,000
-51.8%
48,514
-56.3%
0.01%
-50.0%
DWA BuyDREAMWORKS ANIMATION SKG INC CL A$6,450,000
+118.9%
258,550
+129.7%
0.01%
+120.0%
IPG BuyINTERPUBLIC GROUP COS INC COM$6,337,000
+48.0%
276,062
+51.8%
0.01%
+57.1%
TRS SellTRIMAS CORP COM NEW$6,385,000
-9.8%
364,393
-2.7%
0.01%
-8.3%
EXPE SellEXPEDIA INC DEL COM NEW$6,338,000
-37.3%
58,780
-26.6%
0.01%
-38.9%
HIFR BuyINFRAREIT INC COM$5,989,000
+8.1%
351,281
+17.7%
0.01%
+10.0%
SUM BuySUMMIT MATLS INC CL A$6,275,000
+70.5%
322,630
+76.2%
0.01%
+83.3%
BZH BuyBEAZER HOMES USA INC COM NEW$6,373,000
+119.8%
730,872
+193.7%
0.01%
+120.0%
PKI BuyPERKINELMER INC COM$6,107,000
+49.9%
123,475
+63.3%
0.01%
+57.1%
KB SellKB FINANCIAL GROUP INC SPONSORED ADR$6,416,000
-5.6%
232,535
-4.3%
0.01%
-8.3%
ALJ BuyALON USA ENERGY INC COM$6,456,000
-27.6%
625,561
+4.8%
0.01%
-31.2%
XHR BuyXENIA HOTELS & RESORTS INC COM$6,494,000
+43.7%
415,739
+43.6%
0.01%
+37.5%
FOR BuyFORESTAR GROUP INC COM$6,520,000
+57.5%
500,000
+35.8%
0.01%
+57.1%
CATM BuyCARDTRONICS INC COM$6,335,000
+30.6%
176,029
+23.1%
0.01%
+37.5%
TOL SellTOLL BROTHERS INC COM$6,234,000
-26.0%
211,243
-16.0%
0.01%
-26.7%
NNI BuyNELNET INC CL A$6,105,000
+101.6%
155,077
+71.9%
0.01%
+120.0%
ACM BuyAECOM COM$6,495,000
+31.9%
210,942
+30.3%
0.01%
+22.2%
VRX SellVALEANT PHARMACEUTICALS INTL COM$6,229,000
-78.9%
236,839
-18.0%
0.01%
-78.8%
VLRS SellCONTROLADORA VUELA CIA DE AV SPON ADR RP 10$6,441,000
-17.1%
305,683
-32.4%
0.01%
-21.4%
MTN BuyVAIL RESORTS INC COM$6,506,000
+19.7%
48,664
+16.6%
0.01%
+22.2%
SGC BuySUPERIOR UNIFORM GP INC COM$6,202,000
+12.5%
348,063
+6.5%
0.01%
+10.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$6,299,000
+24.7%
139,643
+7.6%
0.01%
+22.2%
CHUY SellCHUYS HLDGS INC COM$6,395,000
-33.2%
205,809
-32.6%
0.01%
-35.3%
MDXG BuyMIMEDX GROUP INC COM$6,325,000
+64.7%
723,766
+79.6%
0.01%
+57.1%
ODFL SellOLD DOMINION FGHT LINES INC COM$5,989,000
-67.7%
86,002
-72.8%
0.01%
-65.6%
NUE SellNUCOR CORP COM$6,321,000
-27.9%
133,503
-38.6%
0.01%
-26.7%
NTUS BuyNATUS MEDICAL INC DEL COM$6,530,000
+4.9%
169,914
+33.7%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC COM$6,521,000
-0.9%
44,091
-4.1%
0.01%0.0%
IVC BuyINVACARE CORP COM$6,428,000
-12.6%
488,065
+17.8%
0.01%
-15.4%
FORM SellFORMFACTOR INC COM$6,212,000
-37.8%
854,465
-21.6%
0.01%
-35.3%
GIMO BuyGIGAMON INC COM$6,511,000
+274.6%
209,913
+229.6%
0.01%
+266.7%
RACE NewFERRARI N V COM ADDED$6,402,000153,905
+100.0%
0.01%
BBG SellBARRETT BILL CORP COM$6,422,000
-2.3%
1,032,431
-40.2%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC COM$6,197,000
+138.5%
234,355
+288.1%
0.01%
+120.0%
LCI BuyLANNET INC COM$6,276,000
-32.5%
350,045
+54.6%
0.01%
-31.2%
BRC SellBRADY CORP CL A$6,533,000
-6.4%
243,408
-18.0%
0.01%
-8.3%
MDR SellMCDERMOTT INTL INC COM$5,992,000
-12.7%
1,464,931
-29.1%
0.01%
-8.3%
CBI SellCHICAGO BRIDGE & IRON CO N V COM$6,054,000
-14.5%
165,367
-7.3%
0.01%
-8.3%
GCO BuyGENESCO INC COM$6,145,000
+113.7%
85,050
+70.5%
0.01%
+120.0%
LNC SellLINCOLN NATL CORP IND COM$6,484,000
-51.3%
165,373
-36.9%
0.01%
-52.2%
Y BuyALLEGHANY CORP DEL COM$6,481,000
+113.3%
13,059
+108.1%
0.01%
+120.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD SHS$6,450,000
+6.0%
45,016
+14.4%
0.01%0.0%
EXAR BuyEXAR CORP COM$6,186,000
-7.5%
1,076,019
+1.9%
0.01%
-8.3%
COL BuyROCKWELL COLLINS INC COM$5,983,000
-1.0%
64,871
+0.1%
0.01%0.0%
HYH SellHALYARD HEALTH INC COM$6,053,000
-28.3%
210,697
-16.1%
0.01%
-26.7%
HALL BuyHALLMARK FINL SVCS INC EC COM NEW$5,501,000
-1.7%
478,340
+3.6%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA CL A$5,468,000
+64.3%
80,681
+16.9%
0.01%
+66.7%
FSTR BuyFOSTER L B CO COM$5,961,000
+40.7%
328,219
+2.5%
0.01%
+42.9%
EXPD SellEXPEDITORS INTL WASH INC COM$5,801,000
-8.7%
118,826
-14.7%
0.01%
-9.1%
MHLD SellMAIDEN HOLDINGS LTD SHS$5,858,000
-23.1%
452,790
-9.0%
0.01%
-23.1%
HAR SellHARMAN INTL INDS INC COM$5,749,000
-81.0%
64,569
-79.8%
0.01%
-81.1%
RJF SellRAYMOND JAMES FINANCIAL INC COM$5,875,000
-49.7%
123,370
-38.2%
0.01%
-50.0%
NVS BuyNOVARTIS A G SPONSORED ADR$5,492,000
+66.3%
75,300
+100.0%
0.01%
+66.7%
DLTH BuyDULUTH HLDGS INC COM CL B$5,435,000
+91.8%
278,827
+43.3%
0.01%
+100.0%
DOV SellDOVER CORP COM$5,470,000
+2.5%
84,968
-1.8%
0.01%
+11.1%
BXS SellBANCORPSOUTH INC COM$5,405,000
-45.8%
253,654
-38.0%
0.01%
-41.2%
DISH BuyDISH NETWORK CORP CL A$5,840,000
+0.7%
125,864
+24.7%
0.01%0.0%
MITK NewMITEK SYS INC COM NEW$5,503,000841,316
+100.0%
0.01%
DKS SellDICKS SPORTING GOODS INC COM$5,798,000
+24.7%
123,855
-6.2%
0.01%
+25.0%
FCB BuyFCB FINL HLDGS INC CL A$5,867,000
-0.1%
176,409
+9.0%
0.01%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC COM$5,697,000
-44.5%
154,878
-42.1%
0.01%
-44.4%
LPX SellLOUISIANA PAC CORP COM$5,553,000
-13.2%
324,346
-7.7%
0.01%
-9.1%
BMS SellBEMIS INC COM$5,806,000
+11.8%
112,148
-2.0%
0.01%
+11.1%
FLML BuyFLAMEL TECHNOLOGIES SA SPONSORED ADR$5,877,000
-3.9%
532,305
+26.1%
0.01%
-9.1%
TKC BuyTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$5,534,000
+35.4%
526,520
+11.2%
0.01%
+42.9%
BOBE SellBOB EVANS FARMS INC COM$5,852,000
-14.2%
125,329
-27.7%
0.01%
-16.7%
MD SellMEDNAX INC COM$5,869,000
-41.7%
90,806
-34.9%
0.01%
-44.4%
TSS BuyTOTAL SYS SVCS INC COM$5,897,000
+50.9%
123,942
+59.0%
0.01%
+42.9%
WBC SellWABCO HLDGS INC COM$5,822,000
-3.8%
54,449
-7.8%
0.01%
-9.1%
DLX SellDELUXE CORP COM$5,529,000
-11.1%
88,516
-20.9%
0.01%
-9.1%
MSCC BuyMICROSEMI CORP COM$5,879,000
+53.9%
153,461
+34.2%
0.01%
+42.9%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$5,810,000
+21.9%
87,629
+21.0%
0.01%
+25.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A SHS$5,501,000
-60.6%
157,348
-57.5%
0.01%
-58.3%
OKE SellONEOK INC NEW COM$5,726,000
+22.2%
191,705
-4.1%
0.01%
+25.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$5,762,000
-1.8%
495,366
+39.3%
0.01%0.0%
BURL BuyBURLINGTON STORES INC COM$5,887,000
+148.0%
104,667
+89.7%
0.01%
+150.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$5,486,000
-1.7%
251,956
-0.5%
0.01%0.0%
TX SellTERNIUM SA SPON ADR$5,736,000
-39.2%
319,008
-58.2%
0.01%
-37.5%
FULT SellFULTON FINL CORP PA COM$5,466,000
-11.4%
408,483
-12.4%
0.01%
-9.1%
VRA BuyVERA BRADLEY INC COM$5,616,000
+216.9%
276,128
+150.8%
0.01%
+233.3%
UFI SellUNIFI INC COM NEW$5,536,000
-33.5%
241,653
-17.9%
0.01%
-33.3%
ILMN BuyILLUMINA INC COM$5,857,000
-1.6%
36,117
+16.0%
0.01%0.0%
JACK SellJACK IN THE BOX INC COM$5,916,000
-27.0%
92,624
-12.1%
0.01%
-28.6%
CSU BuyCAPITAL SR LIVING CORP COM$5,864,000
+24.5%
316,638
+39.4%
0.01%
+25.0%
Q BuyQUINTILES TRANSNATIO HLDGS I COM$5,537,000
-5.9%
85,038
+0.5%
0.01%0.0%
ORBK SellORBOTECH LTD ORD$5,517,000
+0.3%
231,989
-5.0%
0.01%0.0%
ROG BuyROGERS CORP COM$5,502,000
+175.9%
91,894
+139.6%
0.01%
+233.3%
ARW BuyARROW ELECTRS INC COM$5,852,000
+56.5%
90,815
+34.4%
0.01%
+42.9%
LXK BuyLEXMARK INTL INC CL A$5,605,000
+82.0%
167,662
+82.4%
0.01%
+100.0%
SWN BuySOUTHWESTERN ENERGY CO COM$5,422,000
+168.4%
670,787
+109.6%
0.01%
+150.0%
AVY BuyAVERY DENNISON CORP COM$5,809,000
+16.5%
80,540
+2.3%
0.01%
+11.1%
LMCK BuyLIBERTY MEDIA CORP DELAWARE COM SER C$5,899,000
+22.9%
154,331
+21.7%
0.01%
+25.0%
HRG BuyHRG GROUP INC COM$5,526,000
+49.8%
396,699
+45.5%
0.01%
+66.7%
LANC BuyLANCASTER COLONY CORP COM$5,429,000
+40.2%
49,097
+49.0%
0.01%
+42.9%
ABM BuyABM INDS INC COM$5,481,000
+44.3%
169,652
+29.9%
0.01%
+42.9%
GK SellG & K SVCS INC CL A$5,712,000
+13.3%
77,970
-1.5%
0.01%
+11.1%
HURN BuyHURON CONSULTING GROUP INC COM$5,616,000
+24.3%
96,502
+26.1%
0.01%
+25.0%
AUY SellYAMANA GOLD INC COM$5,342,000
+10.0%
1,756,627
-32.0%
0.01%
+12.5%
GSIG  GSI GROUP INC CDA NEW COM NEW$4,903,000
+1.8%
346,2700.0%0.01%
+12.5%
GPX BuyGP STRATEGIES CORP COM$5,387,000
+16.7%
196,573
+9.2%
0.01%
+12.5%
FSLR BuyFIRST SOLAR INC COM$5,273,000
+70.3%
76,981
+66.6%
0.01%
+80.0%
MUSA BuyMURPHY USA INC COM$4,921,000
+151.5%
80,087
+153.5%
0.01%
+200.0%
SNI BuySCRIPPS NETWORKS INTERACT IN CL A COM$5,041,000
+196.7%
76,915
+147.5%
0.01%
+200.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I COM$5,308,000
+50.6%
212,719
+31.1%
0.01%
+50.0%
FEIC SellFEI CO COM$5,151,000
+6.0%
57,867
-3.6%
0.01%
+12.5%
SHLX NewSHELL MIDSTREAM PARTNERS L P UNIT LTD INT$5,004,000136,630
+100.0%
0.01%
SHOR BuySHORETEL INC COM$4,844,000
-6.1%
650,947
+13.3%
0.01%0.0%
SIMO BuySILICON MOTION TECHNOLOGY CO SPONSORED ADR$5,294,000
+85.9%
137,619
+56.2%
0.01%
+80.0%
BSMX NewGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$5,043,000558,656
+100.0%
0.01%
SONC BuySONIC CORP COM$5,045,000
+61.6%
143,485
+50.7%
0.01%
+80.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$4,841,000
-47.1%
88,846
-40.4%
0.01%
-43.8%
QTWO BuyQ2 HLDGS INC COM$5,176,000
-5.3%
215,277
+5.1%
0.01%
-10.0%
DEA BuyEASTERLY GOVT PPTYS INC COM$5,287,000
+13.3%
285,497
+4.3%
0.01%
+12.5%
HBI SellHANESBRANDS INC COM$5,196,000
-12.9%
183,192
-10.6%
0.01%
-10.0%
KWR SellQUAKER CHEM CORP COM$4,872,000
+1.9%
57,413
-4.4%
0.01%
+12.5%
PBYI SellPUMA BIOTECHNOLOGY INC COM$5,175,000
-68.5%
176,202
-17.9%
0.01%
-69.0%
SVU SellSUPERVALU INC COM$5,322,000
-22.0%
924,021
-8.3%
0.01%
-25.0%
DHIL SellDIAMOND HILL INVESTMENT GROU COM NEW$5,094,000
-19.3%
28,722
-13.0%
0.01%
-18.2%
SYRG BuySYNERGY RES CORP COM$4,911,000
+35.6%
631,990
+47.1%
0.01%
+50.0%
TACO BuyDEL TACO RESTAURANTS INC COM$5,261,000
+21.5%
509,263
+28.6%
0.01%
+12.5%
CSOD BuyCORNERSTONE ONDEMAND INC COM$4,971,000
+41.7%
151,693
+50.5%
0.01%
+50.0%
ACXM BuyACXIOM CORP COM$4,993,000
+49.8%
232,853
+49.9%
0.01%
+50.0%
CBU SellCOMMUNITY BK SYS INC COM$5,278,000
-23.0%
138,145
-18.3%
0.01%
-25.0%
IAG BuyIAMGOLD CORP COM$5,198,000
+236.4%
2,359,161
+122.0%
0.01%
+200.0%
IDXX BuyIDEXX LABS INC COM$5,345,000
+140.1%
68,227
+126.8%
0.01%
+125.0%
CLNY SellCOLONY CAP INC CL A$5,373,000
-18.9%
320,354
-6.6%
0.01%
-25.0%
COBZ BuyCOBIZ FINANCIAL INC COM$5,162,000
+68.4%
436,756
+94.3%
0.01%
+80.0%
COH SellCOACH INC COM$5,014,000
-23.4%
124,925
-37.6%
0.01%
-18.2%
INFN SellINFINERA CORPORATION COM$5,218,000
-22.2%
324,980
-10.9%
0.01%
-25.0%
BuyCITRIX SYS INC NOTE 0.500% 4/1$5,014,000
+2.1%
4,469,000
+0.4%
0.01%0.0%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$5,281,000
+19.0%
452,980
+22.4%
0.01%
+12.5%
GTS BuyTRIPLE-S MGMT CORP CL B$5,085,000
+2.6%
204,550
+0.8%
0.01%0.0%
IQNT BuyINTELIQUENT INC COM$5,269,000
+273.7%
328,274
+312.2%
0.01%
+350.0%
LNG SellCHENIERE ENERGY INC COM NEW$5,186,000
-9.1%
153,229
-2.2%
0.01%
-10.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G COM$5,230,000
-1.4%
283,182
+5.3%
0.01%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A$4,967,000
+1.3%
458,657
+6.5%
0.01%0.0%
CSH SellCASH AMER INTL INC COM$5,129,000
-18.0%
132,743
-36.7%
0.01%
-18.2%
PTC BuyPTC INC COM$4,848,000
+10.3%
146,207
+16.6%
0.01%
+12.5%
CMO BuyCAPSTEAD MTG CORP COM NO PAR$4,955,000
+185.9%
501,007
+156.8%
0.01%
+200.0%
CMD BuyCANTEL MEDICAL CORP COM$5,082,000
+172.6%
71,213
+141.9%
0.01%
+200.0%
CPE BuyCALLON PETE CO DEL COM$5,043,000
+51.1%
569,809
+35.2%
0.01%
+50.0%
CAL BuyCALERES INC COM$5,378,000
+28.3%
190,093
+23.2%
0.01%
+28.6%
AMAG BuyAMAG PHARMACEUTICALS INC COM$5,114,000
-5.7%
218,534
+23.0%
0.01%0.0%
VSAT SellVIASAT INC COM$5,363,000
+8.9%
72,980
-9.0%
0.01%0.0%
VOD BuyVODAFONE GROUP PLC NEW SPNSR ADR NO PAR$5,315,000
+181.5%
165,029
+181.4%
0.01%
+200.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D COM$5,104,000
+40.6%
78,785
+46.7%
0.01%
+50.0%
BAK SellBRASKEM S A SP ADR PFD A$4,897,000
-23.6%
379,298
-18.4%
0.01%
-18.2%
BCC BuyBOISE CASCADE CO DEL COM$5,356,000
-7.1%
258,487
+14.6%
0.01%
-10.0%
WFCPRL BuyWELLS FARGO & CO NEW PERP PFD CNV A$5,007,000
+20.0%
4,155
+15.4%
0.01%
+28.6%
WTFC BuyWINTRUST FINL CORP COM$5,046,000
+350.1%
113,778
+399.2%
0.01%
+350.0%
XCRA SellXCERRA CORP COM$5,355,000
+3.1%
821,201
-3.6%
0.01%0.0%
NDLS NewNOODLES & CO CL A$4,978,000419,766
+100.0%
0.01%
AMBA BuyAMBARELLA INC SHS$5,071,000
-0.4%
113,455
+26.2%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A$4,938,000
+4.8%
160,249
+23.7%
0.01%
+12.5%
NWS  NEWS CORP NEW CL B$5,218,000
-6.0%
393,8930.0%0.01%
-10.0%
AAOI SellAPPLIED OPTOELECTRONICS INC COM$5,151,000
-25.4%
345,414
-10.9%
0.01%
-25.0%
NLNK BuyNEWLINK GENETICS CORP COM$4,963,000
-48.9%
272,703
+2.7%
0.01%
-47.1%
FN BuyFABRINET SHS$5,393,000
+126.5%
166,687
+69.0%
0.01%
+125.0%
HZNP SellHORIZON PHARMA PLC SHS$5,075,000
-54.5%
306,254
-38.5%
0.01%
-52.6%
LAZ SellLAZARD LTD SHS A$4,860,000
-52.7%
125,274
-44.7%
0.01%
-50.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC COM$5,331,000
+39.1%
1,053,644
+34.7%
0.01%
+28.6%
AVD BuyAMERICAN VANGUARD CORP COM$4,950,000
+16.8%
313,669
+4.7%
0.01%
+28.6%
NFLX SellNETFLIX INC COM$4,884,000
-74.5%
47,747
-70.9%
0.01%
-72.7%
LL SellLUMBER LIQUIDATORS HLDGS INC COM$5,072,000
-38.6%
386,604
-19.1%
0.01%
-35.7%
OB BuyONEBEACON INSURANCE GROUP LT CL A$4,915,000
+59.7%
386,093
+57.4%
0.01%
+80.0%
NSA SellNATIONAL STORAGE AFFILIATES COM SHS BEN IN$4,875,000
+20.7%
229,958
-2.4%
0.01%
+28.6%
MBUU BuyMALIBU BOATS INC COM CL A$4,954,000
+37.6%
302,106
+34.7%
0.01%
+50.0%
MFS NewMANITOWOC FOODSERVICE INC COM ADDED$5,285,000358,081
+100.0%
0.01%
MLHR SellMILLER HERMAN INC COM$4,932,000
-40.9%
159,697
-43.8%
0.01%
-40.0%
MBT SellMOBILE TELESYSTEMS PJSC SPONSORED ADR$4,940,000
-24.3%
610,663
-42.8%
0.01%
-18.2%
TFM SellFRESH MKT INC COM$5,355,000
-15.5%
187,706
-30.3%
0.01%
-18.2%
RHI BuyROBERT HALF INTL INC COM$5,397,000
+27.0%
115,862
+29.6%
0.01%
+28.6%
RRTS SellROADRUNNER TRNSN SVCS HLDG I COM$4,929,000
-9.9%
395,503
-32.2%
0.01%
-10.0%
DEPO BuyDEPOMED INC COM$4,523,000
+8.6%
324,655
+46.7%
0.01%
+14.3%
AAN BuyAARONS INC COM PAR $0.50$4,648,000
+26.7%
185,169
+13.8%
0.01%
+33.3%
GB BuyGREATBATCH INC COM$4,755,000
-27.9%
133,417
+9.1%
0.01%
-33.3%
MRCY BuyMERCURY SYS INC COM$4,534,000
+7.9%
223,344
+0.4%
0.01%
+14.3%
CWT BuyCALIFORNIA WTR SVC GROUP COM$4,292,000
+67.0%
160,619
+49.2%
0.01%
+100.0%
III BuyINFORMATION SERVICES GROUP I COM$4,345,000
+23.0%
1,105,583
+10.2%
0.01%
+33.3%
ADT SellTHE ADT CORPORATION COM$4,757,000
-39.8%
115,257
-50.8%
0.01%
-42.9%
SSRI SellSILVER STD RES INC COM$4,542,000
-17.1%
818,367
-24.0%
0.01%
-20.0%
TRMB BuyTRIMBLE NAVIGATION LTD COM$4,321,000
+727.8%
174,255
+623.6%
0.01%
+700.0%
MERC SellMERCER INTL INC COM$4,623,000
+2.7%
489,215
-0.6%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC CL A$4,499,000
-17.4%
146,320
-14.3%
0.01%
-20.0%
NHI SellNATIONAL HEALTH INVS INC COM$4,569,000
-30.6%
68,684
-35.7%
0.01%
-27.3%
AKAM BuyAKAMAI TECHNOLOGIES INC COM$4,832,000
+81.2%
86,940
+72.4%
0.01%
+60.0%
MIC SellMACQUARIE INFRASTRUCTURE COR COM$4,666,000
-30.0%
69,167
-26.7%
0.01%
-33.3%
ENTG SellENTEGRIS INC COM$4,712,000
-30.6%
345,976
-31.0%
0.01%
-33.3%
MENT BuyMENTOR GRAPHICS CORP COM$4,659,000
+65.9%
229,148
+53.9%
0.01%
+60.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD SHS$4,467,000
-18.9%
722,793
-1.5%
0.01%
-20.0%
IDA BuyIDACORP INC COM$4,609,000
+55.3%
61,782
+44.7%
0.01%
+60.0%
SNDK SellSANDISK CORP COM$4,599,000
-8.5%
60,415
-8.5%
0.01%
-11.1%
AOS BuySMITH A O COM$4,471,000
+5.1%
58,576
+7.4%
0.01%
+14.3%
WETF BuyWISDOMTREE INVTS INC COM$4,669,000
+442.3%
408,538
+662.3%
0.01%
+300.0%
VVC BuyVECTREN CORP COM$4,637,000
+24.9%
91,715
+7.4%
0.01%
+33.3%
NXST BuyNEXSTAR BROADCASTING GROUP I CL A$4,745,000
-20.4%
107,188
+4.1%
0.01%
-20.0%
MATW SellMATTHEWS INTL CORP CL A$4,348,000
-15.6%
84,469
-10.3%
0.01%
-11.1%
ADPTQ SellADEPTUS HEALTH INC CL A$4,414,000
-41.7%
79,450
-41.8%
0.01%
-38.5%
RDY SellDR REDDYS LABS LTD ADR$4,398,000
-41.3%
97,288
-39.9%
0.01%
-38.5%
SXI BuySTANDEX INTL CORP COM$4,633,000
-3.0%
59,535
+5.1%
0.01%0.0%
VGR BuyVECTOR GROUP LTD COM$4,413,000
+35.4%
193,220
+41.8%
0.01%
+33.3%
WUBA Buy58 COM INC SPON ADR REP A$4,434,000
-10.0%
79,547
+5.0%
0.01%
-11.1%
NWN BuyNORTHWEST NAT GAS CO COM$4,638,000
+34.2%
86,131
+28.3%
0.01%
+33.3%
MOGA BuyMOOG INC CL A$4,528,000
+49.0%
99,137
+101.4%
0.01%
+60.0%
ACTG SellACACIA RESH CORP ACACIA TCH COM$4,652,000
-50.0%
1,227,247
-43.3%
0.01%
-50.0%
UTEK BuyULTRATECH INC COM$4,565,000
+46.9%
209,053
+34.4%
0.01%
+60.0%
TITN SellTITAN MACHY INC COM$4,398,000
-2.7%
380,430
-7.5%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC COM$4,596,000
-11.5%
163,310
-11.8%
0.01%
-11.1%
ZNGA SellZYNGA INC CL A$4,630,000
-17.5%
2,030,764
-3.0%
0.01%
-20.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$4,672,000
+31.6%
351,568
+31.6%
0.01%
+33.3%
EME SellEMCOR GROUP INC COM$4,606,000
-23.9%
94,773
-24.3%
0.01%
-27.3%
AVID BuyAVID TECHNOLOGY INC COM$4,720,000
+58.0%
698,220
+69.7%
0.01%
+60.0%
QSII BuyQUALITY SYS INC COM$4,589,000
+35.4%
301,081
+48.1%
0.01%
+33.3%
FFWM BuyFIRST FNDTN INC COM$4,285,000
+64.9%
191,041
+73.7%
0.01%
+60.0%
ALGT BuyALLEGIANT TRAVEL CO COM$4,522,000
+118.9%
25,394
+111.9%
0.01%
+100.0%
CRRTQ SellCARBO CERAMICS INC COM$4,736,000
-60.8%
333,564
-52.2%
0.01%
-61.9%
LNDC BuyLANDEC CORP COM$4,524,000
-10.2%
430,848
+4.1%
0.01%
-11.1%
HNI BuyHNI CORP COM$4,505,000
+150.0%
114,978
+135.1%
0.01%
+166.7%
GBCI SellGLACIER BANCORP INC NEW COM$4,791,000
-31.9%
188,488
-27.3%
0.01%
-33.3%
ORA BuyORMAT TECHNOLOGIES INC COM$4,759,000
+217.3%
115,382
+181.3%
0.01%
+166.7%
SSP SellSCRIPPS E W CO OHIO CL A NEW$4,468,000
-54.3%
286,629
-44.3%
0.01%
-52.9%
OPB BuyOPUS BK IRVINE CALIF COM$4,579,000
+17.0%
134,652
+29.2%
0.01%
+14.3%
AIMC BuyALTRA INDL MOTION CORP COM$4,414,000
+13.9%
158,879
+4.9%
0.01%
+14.3%
TSQ SellTOWNSQUARE MEDIA INC CL A$4,798,000
-11.0%
428,024
-7.7%
0.01%
-11.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$4,784,000
+1385.7%
126,222
+1566.7%
0.01%
+700.0%
LMNX BuyLUMINEX CORP DEL COM$4,830,000
-6.5%
248,956
+4.3%
0.01%
-11.1%
LITE BuyLUMENTUM HLDGS INC COM$4,754,000
+5182.2%
176,249
+4330.6%
0.01%
KALU BuyKAISER ALUMINUM CORP COM PAR $0.01$4,610,000
+14.6%
54,533
+15.9%
0.01%
+14.3%
TGNA SellTEGNA INC COM$4,658,000
-17.6%
198,493
-9.7%
0.01%
-20.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC COM$4,681,000
-2.2%
89,812
-5.3%
0.01%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$4,409,000
+25.3%
362,327
+63.1%
0.01%
+33.3%
PII BuyPOLARIS INDS INC COM$4,394,000
+18.9%
44,601
+4.2%
0.01%
+33.3%
CDR BuyCEDAR REALTY TRUST INC COM NEW$4,784,000
+10.3%
661,697
+9.8%
0.01%0.0%
MAN SellMANPOWERGROUP INC COM$4,505,000
-17.3%
55,330
-13.1%
0.01%
-20.0%
ON BuyON SEMICONDUCTOR CORP COM$4,337,000
+7.0%
452,324
+11.0%
0.01%
+14.3%
FBRC SellFBR & CO COM NEW$4,374,000
-11.4%
241,729
-2.9%
0.01%
-11.1%
KMPR BuyKEMPER CORP DEL COM$4,578,000
-13.1%
154,802
+11.7%
0.01%
-11.1%
HFC SellHOLLYFRONTIER CORP COM$4,314,000
-77.4%
122,058
-74.6%
0.01%
-75.8%
KW BuyKENNEDY-WILSON HLDGS INC COM$4,746,000
+16.2%
216,714
+28.4%
0.01%
+14.3%
URI SellUNITED RENTALS INC COM$4,446,000
-37.5%
71,479
-26.9%
0.01%
-33.3%
AAVVF BuyADVANTAGE OIL & GAS LTD COM$4,440,000
+30.7%
809,436
+17.7%
0.01%
+33.3%
EXPO SellEXPONENT INC COM$4,441,000
-4.1%
87,052
-4.3%
0.01%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COM$4,528,000
+173.8%
163,231
+182.1%
0.01%
+166.7%
NVRO BuyNEVRO CORP COM$4,678,000
-5.1%
83,138
+13.0%
0.01%
-11.1%
BuyINTEL CORP SDCV 3.250% 8/0$4,459,000
+15.0%
2,800,000
+21.7%
0.01%
+14.3%
PSB BuyPS BUSINESS PKS INC CALIF COM$4,497,000
+100.2%
44,738
+77.1%
0.01%
+100.0%
RMBS SellRAMBUS INC DEL COM$4,498,000
-19.0%
327,123
-30.0%
0.01%
-20.0%
ACETQ SellACETO CORP COM$4,295,000
-19.3%
182,280
-7.8%
0.01%
-11.1%
GTN BuyGRAY TELEVISION INC COM$4,421,000
-19.0%
377,175
+8.7%
0.01%
-20.0%
SBGL BuySIBANYE GOLD LTD SPONSORED ADR$4,516,000
+378.9%
297,700
+91.4%
0.01%
+300.0%
SAM BuyBOSTON BEER INC CL A$4,763,000
+156.4%
25,737
+180.6%
0.01%
+166.7%
WNC BuyWABASH NATL CORP COM$4,418,000
+456.4%
334,736
+408.7%
0.01%
+700.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$4,710,000
-10.2%
137,581
-19.2%
0.01%
-11.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$4,381,000
+88.4%
556,573
+103.2%
0.01%
+100.0%
OXM BuyOXFORD INDS INC COM$4,022,000
+43.6%
59,834
+38.6%
0.01%
+40.0%
X BuyUNITED STATES STL CORP NEW COM$3,698,000
+183.2%
230,423
+43.6%
0.01%
+250.0%
GPC BuyGENUINE PARTS CO COM$3,884,000
+26.6%
39,076
+10.7%
0.01%
+40.0%
CRZO BuyCARRIZO OIL & GAS INC COM$3,807,000
+62.1%
123,104
+49.8%
0.01%
+75.0%
ITC SellITC HLDGS CORP COM$3,920,000
-85.5%
89,947
-87.0%
0.01%
-85.1%
MPWR SellMONOLITHIC PWR SYS INC COM$3,723,000
-20.0%
58,502
-18.5%
0.01%
-12.5%
THR SellTHERMON GROUP HLDGS INC COM$4,238,000
-10.6%
241,364
-13.5%
0.01%
-12.5%
CNMD SellCONMED CORP COM$4,110,000
-43.5%
97,999
-40.2%
0.01%
-46.2%
MTZ BuyMASTEC INC COM$4,113,000
+50.5%
203,192
+31.5%
0.01%
+40.0%
 TESLA MTRS INC NOTE 1.250% 3/0$3,706,000
-6.1%
4,300,0000.0%0.01%0.0%
FCFS SellFIRST CASH FINL SVCS INC COM$3,962,000
-6.8%
86,006
-24.0%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO COM$4,255,000
+7.4%
466,587
+11.3%
0.01%0.0%
FBP SellFIRST BANCORP P R COM NEW$3,831,000
-29.0%
1,311,859
-20.3%
0.01%
-22.2%
NGHC SellNATIONAL GEN HLDGS CORP COM$4,155,000
-6.7%
192,434
-4.2%
0.01%
-12.5%
CNO BuyCNO FINL GROUP INC COM$3,864,000
-5.0%
215,626
+2.5%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC COM$3,699,000
-4.5%
74,485
-3.2%
0.01%0.0%
CRVL BuyCORVEL CORP COM$4,245,000
-10.0%
107,672
+2.6%
0.01%
-12.5%
KT BuyKT CORP SPONSORED ADR$4,159,000
+20.6%
309,846
+7.1%
0.01%
+16.7%
BC SellBRUNSWICK CORP COM$3,953,000
-68.4%
82,371
-66.3%
0.01%
-68.2%
BFB BuyBROWN FORMAN CORP CL B$3,794,000
+14.0%
38,511
+17.3%
0.01%
+16.7%
KBH SellKB HOME COM$3,890,000
+7.8%
272,464
-5.7%
0.01%
+16.7%
VCRA BuyVOCERA COMMUNICATIONS INC COM$4,055,000
+637.3%
318,059
+597.4%
0.01%
+600.0%
DSW SellDSW INC CL A$4,097,000
-22.8%
148,224
-32.3%
0.01%
-22.2%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I COM$4,019,000171,527
+100.0%
0.01%
DNRCQ BuyDENBURY RES INC COM NEW$4,184,000
+27.4%
1,893,204
+13.6%
0.01%
+16.7%
GNTX SellGENTEX CORP COM$3,940,000
-27.1%
251,046
-24.3%
0.01%
-22.2%
TCF SellTCF FINL CORP COM$3,716,000
-17.0%
303,146
-3.3%
0.01%
-12.5%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$4,030,000
+10.6%
405,466
+18.3%
0.01%
+16.7%
KNX SellKNIGHT TRANSN INC COM$3,969,000
-59.2%
151,777
-62.2%
0.01%
-58.8%
OIS BuyOIL STS INTL INC COM$4,071,000
+18.3%
129,134
+2.1%
0.01%
+16.7%
BKH BuyBLACK HILLS CORP COM$4,050,000
+433.6%
67,349
+317.3%
0.01%
+600.0%
BBOX BuyBLACK BOX CORP DEL COM$3,828,000
+51.8%
284,160
+7.1%
0.01%
+75.0%
R SellRYDER SYS INC COM$4,116,000
-46.4%
63,524
-53.2%
0.01%
-46.2%
BDSI BuyBIODELIVERY SCIENCES INTL IN COM$3,711,000
-28.0%
1,149,093
+6.4%
0.01%
-22.2%
HLX BuyHELIX ENERGY SOLUTIONS GRP I COM$3,734,000
+1703.9%
666,686
+1588.5%
0.01%
SRDX BuySURMODICS INC COM$4,018,000
-8.0%
218,242
+3.0%
0.01%
-12.5%
HLS BuyHEALTHSOUTH CORP COM NEW$4,013,000
+11.8%
106,655
+4.3%
0.01%
+16.7%
LPL  LG DISPLAY CO LTD SPONS ADR REP$3,899,000
+8.8%
341,0820.0%0.01%
+16.7%
LXU BuyLSB INDS INC COM$4,225,000
+114.9%
331,359
+21.0%
0.01%
+133.3%
SMP SellSTANDARD MTR PRODS INC COM$3,747,000
-15.9%
108,130
-4.5%
0.01%
-12.5%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$3,843,000
+178.5%
305,061
+186.0%
0.01%
+250.0%
EXP BuyEAGLE MATERIALS INC COM$3,929,000
+25.2%
56,058
+7.4%
0.01%
+40.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC COM$4,238,000
-18.6%
666,384
-21.4%
0.01%
-22.2%
HCKT BuyHACKETT GROUP INC COM$3,899,000
+4.0%
257,904
+13.0%
0.01%0.0%
ERI BuyELDORADO RESORTS INC COM$4,022,000
+42.3%
351,577
+38.1%
0.01%
+40.0%
NBL SellNOBLE ENERGY INC COM$4,072,000
-77.7%
129,626
-77.1%
0.01%
-78.1%
LPI BuyLAREDO PETROLEUM INC COM$4,098,000
+253.3%
516,815
+249.7%
0.01%
+250.0%
YOKU NewYOUKU TUDOU INC SPONSORED ADR$3,785,000137,700
+100.0%
0.01%
LEG BuyLEGGETT & PLATT INC COM$4,111,000
+92.8%
84,921
+69.5%
0.01%
+75.0%
FLOW SellSPX FLOW INC COM$4,173,000
-11.6%
166,183
-5.2%
0.01%
-12.5%
NEEPRQ BuyNEXTERA ENERGY INC UNIT 08/31/2018$4,243,000
+31.0%
69,500
+13.0%
0.01%
+16.7%
QUNR SellQUNAR CAYMAN IS LTD SPNS ADR CL B$3,719,000
-31.9%
93,654
-6.0%
0.01%
-30.0%
RPXC BuyRPX CORP COM$3,901,000
+8.4%
346,462
+5.6%
0.01%
+16.7%
MODN BuyMODEL N INC COM$3,972,000
+68.0%
368,787
+71.7%
0.01%
+75.0%
ENR BuyENERGIZER HLDGS INC NEW COM$3,792,000
+190.1%
93,611
+149.7%
0.01%
+250.0%
ACAT NewARCTIC CAT INC COM$3,924,000233,560
+100.0%
0.01%
NRG BuyNRG ENERGY INC COM NEW$3,925,000
+24.6%
301,656
+6.2%
0.01%
+16.7%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$3,826,000
-19.8%
135,998
-15.6%
0.01%
-12.5%
AFSI BuyAMTRUST FINL SVCS INC COM$3,918,000
+26.1%
151,375
+204.1%
0.01%
+40.0%
BuySALESFORCE COM INC NOTE 0.250% 4/0$3,755,000
+8.1%
3,028,000
+13.1%
0.01%
+16.7%
AMWD SellAMERICAN WOODMARK CORP COM$3,720,000
-44.8%
49,881
-40.0%
0.01%
-41.7%
LOGM SellLOGMEIN INC COM$4,208,000
-33.1%
83,388
-8.7%
0.01%
-36.4%
BuyRED HAT INC NOTE 0.250%10/0$3,787,000
+19.9%
3,040,000
+26.7%
0.01%
+16.7%
SXT SellSENSIENT TECHNOLOGIES CORP COM$3,983,000
-33.8%
62,758
-33.1%
0.01%
-36.4%
WLH SellLYON WILLIAM HOMES CL A NEW$4,142,000
-17.0%
285,878
-5.8%
0.01%
-22.2%
SCSS BuySELECT COMFORT CORP COM$3,791,000
-7.0%
195,499
+4.0%
0.01%0.0%
STNG BuySCORPIO TANKERS INC SHS$4,237,000
-25.9%
726,612
+0.5%
0.01%
-30.0%
SABR BuySABRE CORP COM$4,173,000
+4.4%
144,285
+1.7%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC COM$3,872,000
+685.4%
122,993
+968.2%
0.01%
+600.0%
RICE BuyRICE ENERGY INC COM$4,123,000
+459.4%
295,277
+308.5%
0.01%
+600.0%
AMRI SellALBANY MOLECULAR RESH INC COM$3,983,000
-49.0%
260,479
-31.6%
0.01%
-50.0%
WTM BuyWHITE MTNS INS GROUP LTD COM$4,060,000
+36.5%
5,058
+24.1%
0.01%
+40.0%
PSXP BuyPHILLIPS 66 PARTNERS LP COM UNIT REP INT$4,215,000
+10.8%
67,339
+4.4%
0.01%0.0%
BLOX SellINFOBLOX INC COM$4,191,000
-38.5%
245,057
-33.0%
0.01%
-41.7%
FAF SellFIRST AMERN FINL CORP COM$4,207,000
-12.2%
110,388
-16.4%
0.01%
-12.5%
MASI SellMASIMO CORP COM$4,261,000
-13.8%
101,827
-12.9%
0.01%
-22.2%
CBPO BuyCHINA BIOLOGIC PRODS INC COM$3,763,000
+88.8%
33,144
+135.0%
0.01%
+133.3%
TMK BuyTORCHMARK CORP COM$4,095,000
+15.4%
75,556
+22.6%
0.01%
+16.7%
BLD SellTOPBUILD CORP COM$3,904,000
-49.2%
131,229
-47.4%
0.01%
-46.2%
PATK BuyPATRICK INDS INC COM$3,899,000
+10.9%
85,912
+5.3%
0.01%
+16.7%
CNP SellCENTERPOINT ENERGY INC COM$3,813,000
-29.3%
182,195
-38.2%
0.01%
-22.2%
QSR SellRESTAURANT BRANDS INTL INC COM$3,489,000
-64.2%
89,830
-65.8%
0.01%
-64.7%
ANTX BuyANTHEM INC UNIT 05/01/20188$3,268,000
+21.4%
70,000
+20.7%
0.01%
+20.0%
ANIK BuyANIKA THERAPEUTICS INC COM$3,624,000
+45.6%
81,047
+26.4%
0.01%
+50.0%
GWB SellGREAT WESTN BANCORP INC COM$3,203,000
-65.2%
117,466
-62.4%
0.01%
-62.5%
BUD SellANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$3,508,000
-60.2%
28,142
-59.7%
0.01%
-60.0%
CLS SellCELESTICA INC SUB VTG SHS$3,222,000
-28.0%
292,885
-26.6%
0.01%
-25.0%
DWRE BuyDEMANDWARE INC COM$3,179,000
+88.9%
81,300
+162.0%
0.01%
+100.0%
TE BuyTECO ENERGY INC COM$3,293,000
+12.5%
119,611
+9.6%
0.01%
+20.0%
KE SellKIMBALL ELECTRONICS INC COM$3,358,000
-3.5%
300,634
-0.2%
0.01%0.0%
CIM SellCHIMERA INVT CORP COM NEW$3,416,000
-38.3%
251,263
-37.8%
0.01%
-40.0%
AME SellAMETEK INC NEW COM$3,570,000
-80.4%
71,393
-78.7%
0.01%
-81.2%
ASX SellADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$3,474,000
-35.4%
593,832
-38.0%
0.01%
-33.3%
RUBI BuyRUBICON PROJ INC COM$3,208,000
+121.2%
175,454
+101.7%
0.01%
+100.0%
KEYW BuyKEYW HLDG CORP COM$3,241,000
+43.2%
488,202
+30.9%
0.01%
+50.0%
NSR SellNEUSTAR INC CL A$3,356,000
-6.9%
136,412
-5.4%
0.01%0.0%
TTC SellTORO CO COM$3,529,000
-24.9%
40,965
-35.6%
0.01%
-25.0%
GNRC SellGENERAC HLDGS INC COM$3,279,000
+21.3%
88,056
-0.5%
0.01%
+20.0%
SHEN BuySHENANDOAH TELECOMMUNICATION COM$3,466,000
+93.3%
129,570
+220.2%
0.01%
+100.0%
EXLS BuyEXLSERVICE HOLDINGS INC COM$3,539,000
+31.2%
68,336
+15.5%
0.01%
+20.0%
DATA SellTABLEAU SOFTWARE INC CL A$3,558,000
-86.2%
77,588
-71.5%
0.01%
-86.7%
SRG BuySERITAGE GROWTH PPTYS CL A$3,199,000
+50.3%
64,000
+18.7%
0.01%
+50.0%
AZZ BuyAZZ INC COM$3,648,000
-0.1%
64,451
+1.1%
0.01%0.0%
BuyPRICELINE GRP INC NOTE 0.350% 6/1$3,315,000
+23.1%
2,751,000
+22.2%
0.01%
+20.0%
FRPH SellFRP HLDGS INC COM$3,151,000
+0.6%
88,514
-3.3%
0.01%
+20.0%
SQBG BuySEQUENTIAL BRNDS GROUP INC N COM$3,654,000
+19.6%
571,741
+50.1%
0.01%
+20.0%
FSV BuyFIRSTSERVICE CORP NEW SUB VTG SH$3,381,000
+12.3%
82,500
+10.0%
0.01%
+20.0%
ARG SellAIRGAS INC COM$3,310,000
-21.5%
23,368
-23.2%
0.01%
-14.3%
SellPRICELINE GRP INC NOTE 1.000% 3/1$3,400,000
-3.5%
2,364,000
-3.3%
0.01%0.0%
TROW BuyPRICE T ROWE GROUP INC COM$3,476,000
+28.9%
47,289
+26.5%
0.01%
+20.0%
OMF SellONEMAIN HLDGS INC COM$3,159,000
-79.6%
115,170
-69.4%
0.01%
-77.8%
PBI BuyPITNEY BOWES INC COM$3,219,000
+38.6%
149,435
+34.0%
0.01%
+50.0%
BuyILLUMINA INC NOTE 0.500% 6/1$3,447,000
+18.0%
3,186,000
+27.4%
0.01%
+20.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$3,396,000
+3.3%
214,898
-6.9%
0.01%0.0%
CRWN BuyCROWN MEDIA HLDGS INC CL A$3,290,000
+3.2%
647,533
+13.3%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC COM$3,394,000
+800.3%
78,623
+731.5%
0.01%
+500.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$3,604,000
-3.6%
85,164
+6.7%
0.01%
-14.3%
BuyOM ASSET MGMT PLC SHS$3,558,000
+197.0%
266,534
+238.4%
0.01%
+200.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I COM$3,218,000
-26.0%
178,821
+11.5%
0.01%
-25.0%
JASO BuyJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$3,598,000
+21.9%
418,122
+35.8%
0.01%
+20.0%
TR BuyTOOTSIE ROLL INDS INC COM$3,336,000
+73.2%
95,464
+61.0%
0.01%
+100.0%
ABAX NewABAXIS INC COM$3,171,00069,850
+100.0%
0.01%
CBZ SellCBIZ INC COM$3,164,000
-5.7%
313,601
-5.8%
0.01%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC COM$3,624,000
+160.3%
329,495
+117.5%
0.01%
+200.0%
NAVG SellNAVIGATORS GROUP INC COM$3,654,000
-9.3%
43,565
-5.2%
0.01%
-14.3%
NGVC BuyNATURAL GROCERS BY VITAMIN C COM$3,159,000
+431.8%
148,495
+419.8%
0.01%
+500.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$3,174,000
+80.6%
194,723
+25.7%
0.01%
+100.0%
COR SellCORESITE RLTY CORP COM$3,204,000
+0.9%
45,768
-17.9%
0.01%0.0%
IEX SellIDEX CORP COM$3,353,000
+0.4%
40,451
-6.6%
0.01%0.0%
PEGI SellPATTERN ENERGY GROUP INC CL A$3,149,000
-22.6%
165,120
-15.4%
0.01%
-14.3%
SIG BuySIGNET JEWELERS LIMITED SHS$3,340,000
+30.7%
26,920
+28.3%
0.01%
+50.0%
RNST BuyRENASANT CORP COM$3,210,000
+0.8%
97,542
+7.4%
0.01%0.0%
ADC BuyAGREE REALTY CORP COM$3,504,000
+29.6%
91,100
+15.5%
0.01%
+20.0%
HUBG SellHUB GROUP INC CL A$3,288,000
+19.9%
80,593
-2.9%
0.01%
+20.0%
VAL SellVALSPAR CORP COM$3,189,000
-17.6%
29,799
-35.7%
0.01%
-14.3%
CTAS SellCINTAS CORP COM$3,304,000
-33.6%
36,779
-31.8%
0.01%
-33.3%
PFSW BuyPFSWEB INC COM NEW$3,308,000
+102.1%
252,083
+99.3%
0.01%
+100.0%
VMI SellVALMONT INDS INC COM$3,219,000
+10.5%
25,993
-5.1%
0.01%
+20.0%
STAR BuyISTAR INC COM$3,447,000
+50.6%
356,816
+84.0%
0.01%
+50.0%
IIIN BuyINSTEEL INDUSTRIES INC COM$3,661,000
+69.1%
119,762
+15.7%
0.01%
+50.0%
CTRN SellCITI TRENDS INC COM$3,299,000
-18.8%
185,026
-2.8%
0.01%
-14.3%
JKS BuyJINKOSOLAR HLDG CO LTD SPONSORED ADR$3,661,000
+33.1%
175,200
+77.1%
0.01%
+20.0%
INOV SellINOVALON HLDGS INC COM CL A$3,266,000
-20.2%
176,421
-25.8%
0.01%
-14.3%
NMR SellNOMURA HLDGS INC SPONSORED ADR$3,506,000
-41.8%
789,736
-27.0%
0.01%
-45.5%
BuyLAM RESEARCH CORP NOTE 0.500% 5/1 DELETED$3,556,000
+38.0%
2,651,000
+35.3%
0.01%
+20.0%
SODA SellSODASTREAM INTERNATIONAL LTD USD SHS$3,183,000
-25.0%
226,066
-4.9%
0.01%
-14.3%
TBI BuyTRUEBLUE INC COM$3,421,000
+3.2%
130,808
+2.2%
0.01%0.0%
ZAGG BuyZAGG INC COM$3,642,000
-18.9%
404,231
+3.5%
0.01%
-25.0%
AVA BuyAVISTA CORP COM$3,450,000
+27.6%
84,619
+12.6%
0.01%
+20.0%
LAYN BuyLAYNE CHRISTENSEN CO COM$3,145,000
+46.9%
437,488
+6.8%
0.01%
+50.0%
ELNK SellEARTHLINK HLDGS CORP COM$3,451,000
-40.9%
608,673
-21.9%
0.01%
-40.0%
SPOK BuySPOK HLDGS INC COM$3,396,000
+1087.4%
193,954
+1176.0%
0.01%
CPS BuyCOOPER STD HLDGS INC COM$3,333,000
+108.3%
46,389
+126.4%
0.01%
+100.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$3,295,000
+12.2%
79,175
-1.3%
0.01%
+20.0%
INXN BuyINTERXION HOLDING N.V SHS$3,473,000
+59.4%
100,843
+40.7%
0.01%
+50.0%
GLD BuySPDR GOLD TRUST GOLD SHS$3,283,000
+36.5%
27,920
+17.7%
0.01%
+50.0%
SNY SellSANOFI SPONSORED ADR$3,655,000
-7.5%
91,006
-0.1%
0.01%
-14.3%
MTRX BuyMATRIX SVC CO COM$3,199,000
+76.8%
180,740
+108.1%
0.01%
+100.0%
PLAB SellPHOTRONICS INC COM$3,624,000
-47.7%
348,161
-36.4%
0.01%
-50.0%
PE SellPARSLEY ENERGY INC CL A$3,220,000
+13.3%
142,476
-11.5%
0.01%
+20.0%
COKE SellCOCA COLA BOTTLING CO CONS COM$3,326,000
-32.2%
20,815
-22.2%
0.01%
-33.3%
TBBK BuyBANCORP INC DEL COM$3,443,000
+9.5%
602,067
+24.9%
0.01%
+20.0%
ITT BuyITT CORP NEW COM NEW$3,568,000
+73.1%
96,679
+72.1%
0.01%
+50.0%
DPLO SellDIPLOMAT PHARMACY INC COM$3,474,000
-56.5%
126,776
-45.3%
0.01%
-57.1%
FCF BuyFIRST COMWLTH FINL CORP PA COM$3,611,000
-2.0%
407,544
+1.6%
0.01%0.0%
EBF BuyENNIS INC COM$3,243,000
+6.0%
165,877
+5.8%
0.01%
+20.0%
KLIC BuyKULICKE & SOFFA INDS INC COM$3,682,000
+90.7%
325,252
+102.7%
0.01%
+100.0%
MRD BuyMEMORIAL RESOURCE DEV CORP COM$3,367,000
+25.9%
330,797
+96.3%
0.01%
+20.0%
UNM BuyUNUM GROUP COM$3,322,000
-3.1%
107,396
+5.0%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC COM$3,318,000
+13.1%
284,045
+13.9%
0.01%
+20.0%
ODP SellOFFICE DEPOT INC COM$3,576,000
+21.2%
503,533
-5.3%
0.01%
+20.0%
HTHT SellCHINA LODGING GROUP LTD SPONSORED ADR$3,499,000
-44.3%
92,123
-54.0%
0.01%
-45.5%
KSS BuyKOHLS CORP COM$3,542,000
+9.0%
75,954
+13.1%
0.01%0.0%
SYNT SellSYNTEL INC COM$3,500,000
-10.2%
70,106
-16.9%
0.01%
-14.3%
SBY BuySILVER BAY RLTY TR CORP COM$3,259,000
+47.9%
219,507
+57.0%
0.01%
+50.0%
NCS  NCI BUILDING SYS INC COM NEW$3,429,000
+15.9%
241,4940.0%0.01%
+20.0%
ESE BuyESCO TECHNOLOGIES INC COM$3,607,000
+14.1%
92,528
+8.0%
0.01%0.0%
HFWA SellHERITAGE FINL CORP WASH COM$3,298,000
-8.5%
187,674
-1.5%
0.01%0.0%
AACH SellAAC HLDGS INC COM$2,571,000
-9.8%
129,876
-15.5%
0.01%0.0%
AKR SellACADIA RLTY TR COM SH BEN INT$2,680,000
-9.5%
76,277
-14.1%
0.01%0.0%
ALX NewALEXANDERS INC COM$3,056,0008,031
+100.0%
0.01%
ALSN BuyALLISON TRANSMISSION HLDGS I COM$3,110,000
+29.6%
115,262
+24.9%
0.01%
+25.0%
AMSG SellAMSURG CORP COM$2,818,000
-62.2%
37,768
-60.8%
0.01%
-61.5%
ARI BuyAPOLLO COML REAL EST FIN INC COM$2,565,000
+23.6%
157,386
+29.8%
0.01%
+25.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP COM NEW$2,892,000
+1.0%
447,720
+2.7%
0.01%0.0%
 ARES CAP CORP NOTE 4.750% 1/1$3,049,000
+1.8%
3,000,0000.0%0.01%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$2,882,000
+4.8%
263,155
+10.7%
0.01%0.0%
BNCN BuyBNC BANCORP COM$3,073,000
+184.0%
145,537
+246.3%
0.01%
+150.0%
BMCH BuyBMC STK HLDGS INC COM$2,788,000
+285.1%
167,766
+283.2%
0.01%
+400.0%
BSET SellBASSETT FURNITURE INDS INC COM$2,885,000
+2.7%
90,571
-18.3%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC COM$2,829,000
-21.3%
105,171
-12.5%
0.01%
-16.7%
BOJA NewBOJANGLES INC COM$3,093,000181,838
+100.0%
0.01%
CNA BuyCNA FINL CORP COM$2,899,000
+580.5%
90,082
+653.3%
0.01%
+400.0%
CVRR BuyCVR REFNG LP COMUNIT REP LT$3,087,000
-35.0%
255,570
+0.4%
0.01%
-37.5%
CENX BuyCENTURY ALUM CO COM$2,621,000
+218.5%
371,597
+116.3%
0.01%
+400.0%
CHFN BuyCHARTER FINL CORP MD COM$2,615,000
+17.5%
193,617
+12.1%
0.01%
+25.0%
CKP SellCHECKPOINT SYS INC COM$3,064,000
-44.4%
302,754
-65.3%
0.01%
-50.0%
CPK SellCHESAPEAKE UTILS CORP COM$2,918,000
-57.3%
46,345
-59.1%
0.01%
-58.3%
CHH SellCHOICE HOTELS INTL INC COM$3,027,000
-24.9%
56,004
-29.6%
0.01%
-28.6%
CBKCQ BuyCHRISTOPHER & BANKS CORP COM$2,857,000
+155.5%
1,195,384
+66.8%
0.01%
+150.0%
CIE BuyCOBALT INTL ENERGY INC COM$2,951,000
+20978.6%
993,732
+39146.9%
0.01%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$2,667,000
+289.3%
44,391
+215.2%
0.01%
+400.0%
CBSH BuyCOMMERCE BANCSHARES INC COM$2,971,000
+35.5%
66,073
+29.9%
0.01%
+25.0%
BVN NewCOMPANIA DE MINAS BUENAVENTU SPONSORED ADR$2,739,000371,947
+100.0%
0.01%
CLR SellCONTINENTAL RESOURCES INC COM$2,943,000
-57.1%
96,922
-68.6%
0.01%
-58.3%
CREE BuyCREE INC COM$2,961,000
+56.4%
101,793
+48.0%
0.01%
+66.7%
DLA BuyDELTA APPAREL INC COM$2,897,000
+44.0%
151,380
+5.2%
0.01%
+25.0%
DXLG SellDESTINATION XL GROUP INC COM$2,748,000
-8.8%
531,648
-1.9%
0.01%0.0%
DDS SellDILLARDS INC CL A$2,587,000
+19.7%
30,478
-4.3%
0.01%
+25.0%
EGO BuyELDORADO GOLD CORP NEW COM$2,609,000
+8.1%
827,380
+2.9%
0.01%
+25.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$2,755,000
+12.5%
93,781
+28.1%
0.01%
+25.0%
EGL BuyENGILITY HLDGS INC NEW COM$2,775,000
+123.1%
147,929
+282.3%
0.01%
+150.0%
EXTN BuyEXTERRAN CORP COM$2,855,000
+84.7%
184,667
+91.3%
0.01%
+66.7%
 FIDELITY NATIONAL FINANCIAL NOTE 4.250% 8/1$3,029,000
-1.5%
1,618,0000.0%0.01%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$2,611,000
+25.5%
157,854
+29.9%
0.01%
+25.0%
BuyGILEAD SCIENCES INC NOTE 1.625% 5/0$3,053,000
+1.0%
742,000
+10.7%
0.01%0.0%
LOPE SellGRAND CANYON ED INC COM$2,982,000
+3.8%
69,768
-1.5%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO COM$3,065,000
-19.6%
238,511
-19.5%
0.01%
-28.6%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$2,961,000
+221.5%
50,450
+316.2%
0.01%
+150.0%
GRPN BuyGROUPON INC COM CL A$2,966,000
+331.1%
743,624
+238.3%
0.01%
+400.0%
HSKA BuyHESKA CORP COM RESTRC NEW$3,046,000
-10.3%
106,882
+21.7%
0.01%
-16.7%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COM$2,973,000
+25.4%
282,312
+67.4%
0.01%
+25.0%
HPT BuyHOSPITALITY PPTYS TR COM SH BEN INT$2,718,000
+40.2%
102,302
+41.1%
0.01%
+66.7%
H SellHYATT HOTELS CORP COM CL A$2,984,000
-3.6%
60,293
-6.5%
0.01%0.0%
IDT BuyIDT CORP CL B NEW$2,606,000
+91.1%
167,092
+47.8%
0.01%
+150.0%
HY SellHYSTER YALE MATLS HANDLING I CL A$2,838,000
-37.5%
42,616
-49.7%
0.01%
-37.5%
IPHI SellINPHI CORP COM$2,871,000
+18.5%
86,120
-2.6%
0.01%
+25.0%
LC BuyLENDINGCLUB CORP COM$2,626,000
+12.4%
317,177
+46.9%
0.01%
+25.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COM NEW$2,754,000
+14.9%
52,077
+17.8%
0.01%
+25.0%
HZO BuyMARINEMAX INC COM$3,027,000
+9.8%
155,449
+5.2%
0.01%0.0%
MTCH BuyMATCH GROUP INC COM$2,641,000
+312.0%
238,809
+406.9%
0.01%
+400.0%
NewMICROCHIP TECHNOLOGY INC NOTE 1.625% 2/1 ADDED$3,099,0002,998,000
+100.0%
0.01%
MTX BuyMINERALS TECHNOLOGIES INC COM$2,630,000
+38.6%
46,268
+11.2%
0.01%
+66.7%
MSI BuyMOTOROLA SOLUTIONS INC COM NEW$2,677,000
+11.4%
35,359
+2.0%
0.01%
+25.0%
NYLDA SellNRG YIELD INC CL A NEW$2,790,000
-4.6%
205,558
-3.8%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N J COM$2,849,000
-51.9%
56,927
-59.4%
0.01%
-50.0%
NAVI BuyNAVIENT CORP COM$2,877,000
+24.0%
240,258
+17.3%
0.01%
+25.0%
NFX SellNEWFIELD EXPL CO COM$2,934,000
-78.8%
88,184
-79.8%
0.01%
-79.2%
NG SellNOVAGOLD RES INC COM NEW$3,041,000
-51.7%
603,203
-59.3%
0.01%
-54.5%
ORN SellORION MARINE GROUP INC COM$2,796,000
+18.5%
539,772
-2.1%
0.01%
+25.0%
OI BuyOWENS ILL INC COM NEW$2,916,000
+75.0%
182,167
+92.0%
0.01%
+66.7%
CNXN BuyP C CONNECTION COM$2,662,000
+16.9%
103,165
+1.7%
0.01%
+25.0%
PCRX SellPACIRA PHARMACEUTICALS INC COM$3,124,000
-51.0%
58,965
-28.7%
0.01%
-54.5%
PAAS BuyPAN AMERICAN SILVER CORP COM$2,728,000
+507.6%
250,636
+263.4%
0.01%
+400.0%
PMT BuyPENNYMAC MTG INVT TR COM$2,751,000
+119.2%
201,731
+147.9%
0.01%
+150.0%
PDM SellPIEDMONT OFFICE REALTY TR IN COM CL A$2,727,000
-56.0%
134,311
-58.6%
0.01%
-54.5%
PIR BuyPIER 1 IMPORTS INC COM$3,027,000
+142.2%
431,820
+75.5%
0.01%
+150.0%
POLY BuyPLANTRONICS INC NEW COM$2,679,000
+36.5%
68,382
+67.7%
0.01%
+66.7%
PLKI SellPOPEYES LA KITCHEN INC COM$2,818,000
-17.6%
54,114
-6.8%
0.01%
-16.7%
PFS SellPROVIDENT FINL SVCS INC COM$3,121,000
-66.1%
154,555
-65.6%
0.01%
-68.8%
RSPP SellRSP PERMIAN INC COM$3,060,000
-16.3%
105,386
-29.7%
0.01%
-16.7%
RAVN BuyRAVEN INDS INC COM$2,935,000
+53.5%
183,196
+50.2%
0.01%
+66.7%
RELYQ BuyREAL IND INC COM$2,658,000
+177.7%
305,428
+160.2%
0.01%
+150.0%
REX BuyREX AMERICAN RESOURCES CORP COM$2,905,000
+109.6%
52,378
+104.1%
0.01%
+150.0%
ROVI BuyROVI CORP COM$2,897,000
+227.3%
141,232
+166.8%
0.01%
+150.0%
 SANDISK CORP NOTE 1.500% 8/1$2,832,000
+0.6%
1,790,0000.0%0.01%0.0%
SCHL SellSCHOLASTIC CORP COM$2,598,000
-11.1%
69,503
-7.9%
0.01%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I COM$2,564,000
+39.5%
68,016
+46.7%
0.01%
+66.7%
STAG BuySTAG INDL INC COM$2,791,000
+9867.9%
137,096
+8967.2%
0.01%
STN BuySTANTEC INC COM$3,057,000
+71.5%
120,048
+69.0%
0.01%
+66.7%
STC BuySTEWART INFORMATION SVCS COR COM$2,564,000
+363.7%
70,681
+383.1%
0.01%
+400.0%
RGR BuySTURM RUGER & CO INC COM$2,979,000
+667.8%
43,557
+574.0%
0.01%
+400.0%
SNBC BuySUN BANCORP INC COM NEW$2,886,000
+54.2%
139,344
+56.9%
0.01%
+66.7%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$2,947,000
+16.9%
464,050
+37.3%
0.01%
+25.0%
TXRH SellTEXAS ROADHOUSE INC COM$2,851,000
-4.5%
65,417
-21.4%
0.01%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$3,044,000
+63.2%
204,133
+87.5%
0.01%
+66.7%
TUBE BuyTUBEMOGUL INC COM$2,779,000
+97.1%
214,826
+105.4%
0.01%
+150.0%
UL  UNILEVER PLC SPON ADR NEW$2,599,000
+3.3%
57,5170.0%0.01%
+25.0%
USM BuyUNITED STATES CELLULAR CORP COM$2,673,000
+54.9%
58,457
+38.6%
0.01%
+66.7%
UE SellURBAN EDGE PPTYS COM$2,940,000
-0.4%
113,792
-8.5%
0.01%0.0%
VALE BuyVALE S A ADR$3,055,000
+145.6%
725,700
+90.7%
0.01%
+150.0%
VASC BuyVASCULAR SOLUTIONS INC COM$2,824,000
+30.7%
86,823
+41.8%
0.01%
+25.0%
VRSK SellVERISK ANALYTICS INC COM$2,687,000
-88.6%
33,599
-88.9%
0.01%
-87.8%
VET BuyVERMILION ENERGY INC COM$2,949,000
+258.8%
100,412
+227.2%
0.01%
+400.0%
WDFC BuyWD-40 CO COM$2,791,000
+585.7%
25,839
+542.6%
0.01%
+400.0%
WABC SellWESTAMERICA BANCORPORATION COM$2,784,000
-82.5%
57,181
-82.8%
0.01%
-82.1%
WLBAQ BuyWESTMORELAND COAL CO COM$2,670,000
+54.4%
370,254
+23.6%
0.01%
+66.7%
WY BuyWEYERHAEUSER CO COM$2,888,000
+106.1%
93,148
+101.7%
0.01%
+150.0%
WWAV SellWHITEWAVE FOODS CO COM$2,716,000
+2.7%
66,793
-2.1%
0.01%0.0%
WIT SellWIPRO LTD SPON ADR 1 SH$2,859,000
+2.5%
227,120
-5.2%
0.01%0.0%
WYNN BuyWYNN RESORTS LTD COM$2,852,000
+43.9%
30,461
+5.5%
0.01%
+66.7%
SellXILINX INC NOTE 2.625% 6/1$2,846,000
-5.8%
1,726,000
-5.5%
0.01%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC SHS CLASS -A -$2,696,000
+18.7%
719,158
-0.6%
0.01%
+25.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC SHS NEW$2,966,000
-13.8%
163,477
-5.7%
0.01%
-16.7%
LILA BuyLIBERTY GLOBAL PLC LILAC SHS CL A$2,837,000
-1.6%
80,924
+13.3%
0.01%0.0%
DSX BuyDIANA SHIPPING INC COM$2,827,000
-30.5%
1,058,601
+6.4%
0.01%
-28.6%
PRSC SellPROVIDENCE SVC CORP COM$2,293,000
-4.0%
44,900
-10.9%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO COM$2,226,000
-48.3%
108,080
-5.1%
0.00%
-50.0%
CBRIQ BuyCIBER INC COM$2,130,000
-11.0%
1,009,951
+48.6%
0.00%0.0%
KCG BuyKCG HLDGS INC CL A$2,537,000
+15.7%
212,293
+19.7%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y COM$2,069,000
-7.8%
341,457
-2.9%
0.00%0.0%
JWA SellWILEY JOHN & SONS INC CL A$2,057,000
-57.6%
42,068
-60.8%
0.00%
-50.0%
CIR NewCIRCOR INTL INC COM$2,355,00050,763
+100.0%
0.00%
SJW SellSJW CORP COM$2,313,000
+0.8%
63,639
-15.4%
0.00%0.0%
MSM BuyMSC INDL DIRECT INC CL A$2,017,000
+41.5%
26,411
+6.4%
0.00%
+100.0%
HE SellHAWAIIAN ELEC INDUSTRIES COM$2,069,000
+7.9%
63,858
-2.9%
0.00%
+33.3%
TREX SellTREX CO INC COM$2,021,000
-31.0%
42,155
-44.7%
0.00%
-20.0%
TAC BuyTRANSALTA CORP COM$2,103,000
+75.0%
451,714
+31.5%
0.00%
+100.0%
RGEN BuyREPLIGEN CORP COM$2,527,000
+30.7%
94,198
+41.6%
0.00%
+33.3%
GTY SellGETTY RLTY CORP NEW COM$2,260,000
-1.1%
113,974
-13.2%
0.00%0.0%
TOWR BuyTOWER INTL INC COM$2,212,000
+56.0%
81,335
+68.0%
0.00%
+100.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$2,233,000
-15.1%
141,640
+3.6%
0.00%
-20.0%
CMC SellCOMMERCIAL METALS CO COM$2,064,000
+21.0%
121,603
-0.8%
0.00%
+33.3%
BECN BuyBEACON ROOFING SUPPLY INC COM$2,503,000
+97.4%
61,059
+101.3%
0.00%
+100.0%
SPNS BuySAPIENS INTL CORP N V SHS NEW$2,059,000
+45.3%
171,842
+22.6%
0.00%
+100.0%
OFIX BuyORTHOFIX INTL N V COM$2,248,000
+29.1%
54,138
+23.1%
0.00%
+33.3%
WMC SellWESTERN ASSET MTG CAP CORP COM$2,057,000
-11.3%
204,651
-9.4%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC COM$2,026,000
-4.2%
70,804
-12.9%
0.00%0.0%
GSAT NewGLOBALSTAR INC COM$2,022,0001,375,342
+100.0%
0.00%
WERN SellWERNER ENTERPRISES INC COM$2,182,000
-49.1%
80,356
-56.3%
0.00%
-42.9%
MGPI BuyMGP INGREDIENTS INC NEW COM$2,428,000
+7.7%
100,177
+17.3%
0.00%0.0%
DDD Buy3-D SYS CORP DEL COM NEW$2,476,000
+8742.9%
160,008
+4737.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC COM$2,521,000
+32.3%
560,125
+30.9%
0.00%
+33.3%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$2,467,000
+6.2%
157,630
+8.0%
0.00%0.0%
PRAA SellPRA GROUP INC COM$2,108,000
-80.9%
71,707
-76.6%
0.00%
-78.9%
LGF BuyLIONS GATE ENTMNT CORP COM NEW$2,328,000
+1718.8%
106,614
+2599.1%
0.00%
GDDY SellGODADDY INC CL A$2,118,000
-31.1%
65,509
-29.8%
0.00%
-20.0%
EPAC SellACTUANT CORP CL A NEW$2,403,000
-0.4%
97,242
-2.0%
0.00%0.0%
BuyMACQUARIE INFRASTRUCTURE COR NOTE 2.875% 7/1$2,219,000
+32.6%
2,000,000
+33.3%
0.00%
+33.3%
NHC BuyNATIONAL HEALTHCARE CORP COM$2,400,000
+7.1%
38,539
+7.3%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO COM$2,134,000
-15.5%
46,258
-5.1%
0.00%0.0%
RMAX SellRE MAX HLDGS INC CL A$2,421,000
-22.1%
70,600
-14.3%
0.00%
-20.0%
MOV BuyMOVADO GROUP INC COM$2,469,000
+6.2%
89,694
+3.6%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP COM$2,080,000
-10.8%
97,289
-9.7%
0.00%0.0%
CORR NewCORENERGY INFRASTRUCTURE TR COM NEW$2,368,000117,762
+100.0%
0.00%
WBMD BuyWEBMD HEALTH CORP COM$2,238,000
+151.2%
35,733
+97.8%
0.00%
+100.0%
TBNK BuyTERRITORIAL BANCORP INC COM$2,551,000
+12.5%
97,876
+19.7%
0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INC COM$2,328,000
-12.6%
116,032
-10.3%
0.00%
-20.0%
IRM SellIRON MTN INC NEW COM$2,393,000
+9.5%
70,592
-10.9%
0.00%0.0%
CVLG NewCOVENANT TRANSN GROUP INC CL A$2,356,00097,408
+100.0%
0.00%
IRMD BuyIRADIMED CORP COM$2,451,000
-8.4%
127,908
+34.5%
0.00%
-20.0%
KOS SellKOSMOS ENERGY LTD SHS$2,117,000
-22.9%
363,701
-32.6%
0.00%
-20.0%
TLGT BuyTELIGENT INC NEW COM$2,013,000
-44.2%
410,821
+0.1%
0.00%
-33.3%
HLF SellHERBALIFE LTD COM USD SHS$2,295,000
-33.6%
37,265
-41.9%
0.00%
-33.3%
NUVA BuyNUVASIVE INC COM$2,028,000
+34.1%
41,682
+51.1%
0.00%
+33.3%
FSP SellFRANKLIN STREET PPTYS CORP COM$2,053,000
-11.4%
193,491
-13.1%
0.00%0.0%
CYTK SellCYTOKINETICS INC COM NEW$2,389,000
-49.4%
338,825
-24.5%
0.00%
-50.0%
DHX SellDHI GROUP INC COM$2,243,000
-44.1%
277,887
-34.8%
0.00%
-42.9%
MRTN BuyMARTEN TRANS LTD COM$2,299,000
+18.9%
122,816
+13.2%
0.00%
+33.3%
AA SellALCOA INC COM$2,093,000
-6.2%
218,286
-2.5%
0.00%0.0%
BB BuyBLACKBERRY LTD COM$2,078,000
+202.9%
256,520
+249.2%
0.00%
+300.0%
SNAK BuyINVENTURE FOODS INC COM$2,428,000
-10.4%
429,769
+13.5%
0.00%
-20.0%
AROC BuyARCHROCK INC COM$2,152,000
+393.6%
269,025
+345.3%
0.00%
+300.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN COM$2,323,000
+222.2%
202,889
+225.0%
0.00%
+300.0%
DK SellDELEK US HLDGS INC COM$1,999,000
-76.0%
131,185
-61.4%
0.00%
-73.3%
PDCO SellPATTERSON COMPANIES INC COM$2,021,000
-77.1%
43,419
-77.7%
0.00%
-73.3%
WSFS BuyWSFS FINL CORP COM$2,378,000
+4.1%
73,139
+7.1%
0.00%0.0%
NIHD BuyNII HLDGS INC COM PAR $0.001$2,376,000
+70.0%
429,575
+57.4%
0.00%
+100.0%
PAYC SellPAYCOM SOFTWARE INC COM$2,549,000
-51.1%
71,592
-47.4%
0.00%
-55.6%
QADA BuyQAD INC CL A$2,273,000
+11.7%
106,982
+7.6%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC COM SHS$2,315,000
+159.2%
362,848
+160.5%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.02$2,320,000
-2.8%
489,525
+12.2%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$2,282,000
-81.4%
177,627
-77.9%
0.00%
-81.0%
DENN SellDENNYS CORP COM$2,044,000
-10.9%
197,324
-14.1%
0.00%0.0%
EXAC SellEXACTECH INC COM$2,195,000
+3.3%
108,365
-7.5%
0.00%0.0%
 NXP SEMICONDUCTORS N V DBCV 1.000%12/0$2,111,000
+0.1%
1,900,0000.0%0.00%0.0%
SPSC SellSPS COMM INC COM$2,118,000
-82.8%
49,310
-71.5%
0.00%
-81.0%
DGII SellDIGI INTL INC COM$2,030,000
-43.0%
215,292
-29.4%
0.00%
-33.3%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC COM$2,242,000
-16.5%
69,307
-7.5%
0.00%
-20.0%
LMAT BuyLEMAITRE VASCULAR INC COM$2,399,000
+20.4%
154,613
+35.8%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC COM$2,399,000
+25.7%
70,404
-10.8%
0.00%
+33.3%
KRG BuyKITE RLTY GROUP TR COM NEW$2,215,000
+7.8%
80,040
+2.9%
0.00%0.0%
DCUB BuyDOMINION RES INC VA NEW UNIT 07/01/2016$2,329,000
+43.1%
40,000
+33.3%
0.00%
+33.3%
GATX BuyGATX CORP COM$2,060,000
+32.3%
43,387
+19.9%
0.00%
+33.3%
ORI BuyOLD REP INTL CORP COM$2,473,000
+56.2%
135,171
+62.0%
0.00%
+33.3%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTD ADS$2,374,000
+1383.8%
31,406
+1327.5%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL COM$2,255,000
-26.5%
314,497
-17.9%
0.00%
-20.0%
ALV SellAUTOLIV INC COM$2,125,000
-43.4%
17,917
-39.8%
0.00%
-42.9%
SCMP SellSUCAMPO PHARMACEUTICALS INC CL A$2,534,000
-58.1%
231,781
-32.2%
0.00%
-63.6%
CTS SellCTS CORP COM$2,446,000
-15.4%
155,400
-2.4%
0.00%
-20.0%
BuyINTEL CORP SDCV 12/1$2,214,000
+62.9%
1,739,000
+65.6%
0.00%
+100.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY COM$2,162,000
-65.7%
105,717
-54.8%
0.00%
-63.6%
LEE BuyLEE ENTERPRISES INC COM$2,003,000
+94.5%
1,112,477
+73.9%
0.00%
+100.0%
VLY BuyVALLEY NATL BANCORP COM$2,542,000
-4.0%
266,396
+0.4%
0.00%
-20.0%
CPLA BuyCAPELLA EDUCATION COMPANY COM$2,462,000
+110.1%
46,772
+88.1%
0.00%
+100.0%
UTMD BuyUTAH MED PRODS INC COM$2,103,000
+15.0%
33,636
+8.8%
0.00%
+33.3%
KMT BuyKENNAMETAL INC COM$2,535,000
+126.9%
112,394
+93.9%
0.00%
+100.0%
SGBK BuySTONEGATE BK FT LAUDERDALE F COM$2,158,000
-0.6%
72,002
+9.9%
0.00%0.0%
YRD NewYIRENDAI LTD SPONSORED ADR$2,359,000202,694
+100.0%
0.00%
 YAHOO INC NOTE 12/0$2,374,000
+1.5%
2,390,0000.0%0.00%0.0%
AVP BuyAVON PRODS INC COM$2,550,000
+74.7%
532,361
+52.5%
0.00%
+33.3%
UVE SellUNIVERSAL INS HLDGS INC COM$2,310,000
-34.4%
129,788
-11.2%
0.00%
-33.3%
STLD SellSTEEL DYNAMICS INC COM$2,502,000
-49.6%
111,071
-59.9%
0.00%
-55.6%
DRQ SellDRIL-QUIP INC COM$2,414,000
-68.8%
39,948
-69.3%
0.00%
-71.4%
DCO SellDUCOMMUN INC DEL COM$2,140,000
-7.0%
140,323
-0.9%
0.00%0.0%
CFNL SellCARDINAL FINL CORP COM$2,477,000
-17.1%
121,700
-6.0%
0.00%
-20.0%
MESG SellXURA INC COM$2,429,000
-26.1%
123,477
-9.7%
0.00%
-33.3%
RESI SellALTISOURCE RESIDENTIAL CORP CL B$2,488,000
-20.8%
207,314
-17.1%
0.00%
-20.0%
NLSN BuyNIELSEN HLDGS PLC SHS EUR$2,421,000
+80.7%
45,950
+61.3%
0.00%
+100.0%
NRTSF SellNOBILIS HEALTH CORP COM$2,258,000
-35.2%
723,840
-40.6%
0.00%
-33.3%
LE BuyLANDS END INC NEW COM$2,135,000
+32.7%
83,722
+22.3%
0.00%
+33.3%
GCP NewGCP APPLIED TECHNOLOGIES INC COM ADDED$2,046,000102,637
+100.0%
0.00%
BuyLAM RESEARCH CORP NOTE 1.250% 5/1 DELETED$2,055,000
+42.1%
1,390,000
+39.0%
0.00%
+33.3%
CSV BuyCARRIAGE SVCS INC COM$2,508,000
+5.3%
116,036
+17.8%
0.00%0.0%
S BuySPRINT CORP COM SER 1$2,487,000
+828.0%
714,803
+866.2%
0.00%
BWINB BuyBALDWIN & LYONS INC CL B$2,407,000
+23.2%
97,800
+22.2%
0.00%
+33.3%
UFCS BuyUNITED FIRE GROUP INC COM$2,499,000
+527.9%
57,015
+459.2%
0.00%
+300.0%
EGRX SellEAGLE PHARMACEUTICALS INC COM$2,471,000
-61.2%
60,996
-14.6%
0.00%
-63.6%
SPA SellSPARTON CORP COM$2,056,000
-19.5%
114,293
-6.8%
0.00%0.0%
HQY SellHEALTHEQUITY INC COM$2,122,000
-64.5%
85,999
-62.4%
0.00%
-60.0%
EFII SellELECTRONICS FOR IMAGING INC COM$2,411,000
-22.0%
56,874
-12.5%
0.00%
-20.0%
JWN BuyNORDSTROM INC COM$2,010,000
+36.6%
35,138
+20.1%
0.00%
+33.3%
IPGP SellIPG PHOTONICS CORP COM$2,136,000
+4.8%
22,236
-1.5%
0.00%0.0%
SellCEMEX SAB DE CV NOTE 3.750% 3/1$2,393,000
-5.5%
2,286,000
-16.4%
0.00%0.0%
SONS BuySONUS NETWORKS INC COM NEW$2,459,000
+221.4%
326,540
+214.0%
0.00%
+300.0%
SON SellSONOCO PRODS CO COM$2,258,000
-62.3%
46,464
-67.7%
0.00%
-60.0%
EGN BuyENERGEN CORP COM$2,194,000
+1.6%
59,967
+12.3%
0.00%0.0%
FLR SellFLUOR CORP NEW COM$2,461,000
-3.6%
45,783
-14.4%
0.00%0.0%
MJN SellMEAD JOHNSON NUTRITION CO COM$2,288,000
+3.9%
26,918
-3.1%
0.00%0.0%
USAT NewUSA TECHNOLOGIES INC COM NO PAR$2,405,000551,515
+100.0%
0.00%
NPO BuyENPRO INDS INC COM$2,149,000
+46.3%
37,248
+13.2%
0.00%
+33.3%
HUBB SellHUBBELL INC COM$2,392,000
-26.8%
22,571
-28.7%
0.00%
-33.3%
EVC SellENTRAVISION COMMUNICATIONS C CL A$2,451,000
-5.6%
329,465
-2.7%
0.00%
-20.0%
SIRI SellSIRIUS XM HLDGS INC COM$2,231,000
-19.0%
564,298
-16.7%
0.00%
-20.0%
GHDX BuyGENOMIC HEALTH INC COM$2,536,000
-27.9%
102,387
+2.6%
0.00%
-33.3%
HAE BuyHAEMONETICS CORP COM$2,142,000
+41.3%
61,218
+32.9%
0.00%
+33.3%
NSU BuyNEVSUN RES LTD COM$2,280,000
+46.8%
702,309
+25.1%
0.00%
+33.3%
EVER BuyEVERBANK FINL CORP COM$2,192,000
+69.5%
145,240
+81.7%
0.00%
+100.0%
LDL BuyLYDALL INC DEL COM$1,915,000
+13.3%
58,883
+26.1%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN COM$1,874,000
-31.2%
47,669
-23.5%
0.00%
-40.0%
INN SellSUMMIT HOTEL PPTYS COM$1,598,000
-47.3%
133,470
-46.3%
0.00%
-40.0%
INSYQ SellINSYS THERAPEUTICS INC NEW COM NEW$1,923,000
-76.2%
120,278
-56.3%
0.00%
-78.6%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD COM$1,728,000
-71.1%
543,597
-11.3%
0.00%
-70.0%
STRA BuySTRAYER ED INC COM$1,690,000
+16.4%
34,667
+48.5%
0.00%0.0%
INGN SellINOGEN INC COM$1,461,000
-74.4%
32,471
-76.7%
0.00%
-70.0%
GDXJ SellMARKET VECTORS ETF TR JR GOLD MINERS E$1,728,000
-34.0%
61,214
-54.1%
0.00%
-40.0%
RRD SellDONNELLEY R R & SONS CO COM$1,729,000
+6.3%
105,418
-4.1%
0.00%0.0%
INO NewINOVIO PHARMACEUTICALS INC COM NEW$1,452,000166,639
+100.0%
0.00%
DW BuyDREW INDS INC COM NEW$1,960,000
+25.4%
30,412
+20.3%
0.00%0.0%
IOSP SellINNOSPEC INC COM$1,652,000
-37.5%
38,092
-20.9%
0.00%
-40.0%
SCS SellSTEELCASE INC CL A$1,871,000
-45.9%
125,377
-45.7%
0.00%
-50.0%
SDRL SellSEADRILL LIMITED SHS$1,687,000
-33.7%
510,628
-32.2%
0.00%
-25.0%
DNB SellDUN & BRADSTREET CORP DEL NE COM$1,605,000
-28.7%
15,560
-26.8%
0.00%
-25.0%
STRZA SellSTARZ COM SER A$1,955,000
-27.5%
74,291
-6.4%
0.00%
-40.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR SHS$1,446,000
+224.2%
121,933
+158.1%
0.00%
+200.0%
SWH BuySTANLEY BLACK & DECKER INC UNIT 11/17/20166$1,739,000
+3.2%
15,424
+8.0%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC COM$1,628,000
-4.1%
50,844
+30.6%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC COM$1,674,000
+594.6%
57,665
+536.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NE COM$1,659,000
-40.0%
99,536
-43.7%
0.00%
-40.0%
IMAX BuyIMAX CORP COM$1,491,000
+33.2%
47,965
+54.8%
0.00%
+50.0%
EGBN BuyEAGLE BANCORP INC MD COM$1,485,000
+30.8%
30,948
+39.3%
0.00%
+50.0%
SWX SellSOUTHWEST GAS CORP COM$1,985,000
-77.2%
30,142
-80.7%
0.00%
-80.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C COM$1,889,000
+9.7%
27,985
-6.6%
0.00%0.0%
EDE SellEMPIRE DIST ELEC CO COM$1,688,000
-47.1%
51,068
-54.2%
0.00%
-50.0%
LNCE SellSNYDERS-LANCE INC COM$1,643,000
-60.6%
52,180
-56.4%
0.00%
-57.1%
MRKT BuyMARKIT LTD SHS$1,847,000
+81.6%
52,253
+55.9%
0.00%
+50.0%
HUBS SellHUBSPOT INC COM$1,946,000
-72.0%
44,608
-62.9%
0.00%
-75.0%
PLUS SellEPLUS INC COM$1,534,000
-60.4%
19,058
-52.6%
0.00%
-57.1%
SLAB SellSILICON LABORATORIES INC COM$1,677,000
-28.4%
37,307
-20.4%
0.00%
-25.0%
ANAT SellAMERICAN NATL INS CO COM$1,815,000
-21.4%
15,710
-30.2%
0.00%
-25.0%
BuySERVICENOW INC NOTE 11/0$1,491,000
+32.2%
1,370,000
+57.5%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC COM$1,946,000
-13.8%
625,534
+14.7%
0.00%
-25.0%
FCN BuyFTI CONSULTING INC COM$1,879,000
+28.3%
52,906
+28.0%
0.00%0.0%
WFTIQ SellWEATHERFORD INTL PLC ORD SHS$1,438,000
-23.0%
184,850
-18.3%
0.00%0.0%
SEM NewSELECT MED HLDGS CORP COM$1,714,000145,121
+100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP COM$1,597,000
+2248.5%
104,343
+3002.7%
0.00%
SGMS SellSCIENTIFIC GAMES CORP CL A$1,511,000
-22.8%
160,235
-27.2%
0.00%0.0%
FDC BuyFIRST DATA CORP NEW COM CL A$1,530,000
+16900.0%
118,264
+21363.5%
0.00%
HRTG SellHERITAGE INS HLDGS INC COM$1,892,000
-28.7%
118,432
-1.3%
0.00%
-40.0%
FIVN BuyFIVE9 INC COM$1,622,000
+63.3%
182,476
+57.7%
0.00%
+50.0%
HSII SellHEIDRICK & STRUGGLES INTL IN COM$1,669,000
-33.0%
70,439
-20.8%
0.00%
-25.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC COM$1,740,000
+37.5%
42,798
+40.7%
0.00%
+50.0%
XBI BuySPDR SERIES TRUST S&P BIOTECH$1,617,000
-11.5%
31,296
+21.3%
0.00%0.0%
FLO BuyFLOWERS FOODS INC COM$1,865,000
+4.4%
101,046
+23.4%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO COM$1,695,000
-72.3%
39,344
-66.0%
0.00%
-72.7%
FLY NewFLY LEASING LTD SPONSORED ADR$1,615,000127,100
+100.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$1,600,000
-14.6%
117,106
-11.1%
0.00%0.0%
HLIT BuyHARMONIC INC COM$1,854,000
+80.5%
567,269
+129.9%
0.00%
+50.0%
ATR SellAPTARGROUP INC COM$1,703,000
-45.1%
21,721
-48.5%
0.00%
-40.0%
FCX SellFREEPORT-MCMORAN INC CL B$1,739,000
-15.5%
168,028
-44.8%
0.00%
-25.0%
PZN BuyPZENA INVESTMENT MGMT INC CLASS A$1,822,000
+0.8%
241,278
+15.9%
0.00%0.0%
FRPT BuyFRESHPET INC COM$1,976,000
+28.6%
269,592
+52.0%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC COM CL A$1,540,000
+1032.4%
48,493
+1010.2%
0.00%
GME SellGAMESTOP CORP NEW CL A$1,969,000
-16.3%
62,009
-24.9%
0.00%
-25.0%
AREXQ SellAPPROACH RESOURCES INC COM$1,432,000
-47.1%
1,234,539
-18.0%
0.00%
-40.0%
HF SellHFF INC CL A$1,822,000
-70.8%
66,217
-66.1%
0.00%
-72.7%
QLYS SellQUALYS INC COM$1,800,000
-53.4%
71,140
-37.9%
0.00%
-57.1%
GNW SellGENWORTH FINL INC COM CL A$1,900,000
-30.7%
696,045
-4.7%
0.00%
-40.0%
RRGB SellRED ROBIN GOURMET BURGERS IN COM$1,504,000
+2.3%
23,327
-2.4%
0.00%0.0%
RYN BuyRAYONIER INC COM$1,614,000
+420.6%
65,382
+375.4%
0.00%
+200.0%
NCT  NEWCASTLE INVT CORP NEW COM PAR $0.01$1,485,000
+8.6%
342,8130.0%0.00%
+50.0%
 LIBERTY MEDIA CORP DELAWARE NOTE 1.375%10/1$1,709,000
+0.8%
1,720,0000.0%0.00%0.0%
ESGR SellENSTAR GROUP LIMITED SHS$1,546,000
-0.9%
9,511
-6.1%
0.00%0.0%
MXL SellMAXLINEAR INC CL A$1,668,000
+2.3%
90,147
-15.9%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC COM$1,909,000
+176.7%
71,139
+131.6%
0.00%
+200.0%
CWCO SellCONSOLIDATED WATER CO INC ORD$1,923,000
-42.8%
157,968
-40.6%
0.00%
-50.0%
AZN SellASTRAZENECA PLC SPONSORED ADR$1,726,000
-19.7%
61,288
-1.7%
0.00%
-25.0%
EURN NewEURONAV NV ANTWERPEN SHS$1,490,000145,480
+100.0%
0.00%
LXP BuyLEXINGTON REALTY TRUST COM$1,450,000
+4042.9%
168,602
+3737.1%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC COM NEW$1,941,000
+445.2%
162,369
+510.2%
0.00%
+200.0%
ZEN SellZENDESK INC COM$1,425,000
-31.9%
68,082
-13.8%
0.00%
-25.0%
ADSK BuyAUTODESK INC COM$1,717,000
+10.8%
29,433
+18.3%
0.00%0.0%
MTW BuyMANITOWOC INC COM$1,507,000
-44.7%
348,077
+94.8%
0.00%
-40.0%
NDSN SellNORDSON CORP COM$1,578,000
+5.7%
20,757
-10.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC COM$1,459,000
+212.4%
83,342
+167.4%
0.00%
+200.0%
BOH BuyBANK HAWAII CORP COM$1,924,000
+58.1%
28,187
+47.5%
0.00%
+50.0%
WPX SellWPX ENERGY INC COM$1,923,000
-30.8%
275,083
-48.9%
0.00%
-40.0%
WGRP BuyWILLBROS GROUP INC DEL COM$1,688,000
-8.3%
792,130
+14.5%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$1,875,000
-21.3%
78,409
-11.2%
0.00%
-25.0%
 MEDIDATA SOLUTIONS INC NOTE 1.000% 8/0$1,468,000
-6.9%
1,440,0000.0%0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$1,881,000
+46.4%
32,072
+32.4%
0.00%
+50.0%
BBCN BuyBBCN BANCORP INC COM$1,965,000
-5.4%
129,371
+9.0%
0.00%
-25.0%
LQ SellLA QUINTA HLDGS INC COM$1,769,000
-41.9%
141,596
-35.6%
0.00%
-40.0%
MRIN BuyMARIN SOFTWARE INC COM$1,585,000
+76.7%
524,593
+107.6%
0.00%
+50.0%
BNFT BuyBENEFITFOCUS INC COM$1,785,000
+1.9%
53,496
+14.6%
0.00%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC COM$1,810,000
-40.1%
21,938
-23.2%
0.00%
-40.0%
NVO SellNOVO-NORDISK A S ADR$1,634,000
-74.9%
30,149
-72.8%
0.00%
-72.7%
WB BuyWEIBO CORP SPONSORED ADR$1,940,000
+243.4%
108,058
+272.7%
0.00%
+200.0%
MC BuyMOELIS & CO CL A$1,566,000
+33.1%
55,483
+38.4%
0.00%
+50.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO COM$1,863,000
-34.6%
53,484
-19.2%
0.00%
-40.0%
W SellWAYFAIR INC CL A$1,524,000
-67.6%
35,259
-63.3%
0.00%
-62.5%
MINI BuyMOBILE MINI INC COM$1,489,000
+18.2%
45,078
+12.6%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,792,000
+284.5%
86,948
+291.7%
0.00%
+200.0%
BLKB BuyBLACKBAUD INC COM$1,826,000
+25.5%
29,038
+33.2%
0.00%0.0%
OGE BuyOGE ENERGY CORP COM$1,787,000
+56.1%
62,384
+45.2%
0.00%
+50.0%
BRG SellBLUEROCK RESIDENTIAL GRW REI COM CL A$1,560,000
-14.0%
143,453
-5.8%
0.00%0.0%
BSFT BuyBROADSOFT INC COM$1,492,000
+140.6%
36,978
+114.8%
0.00%
+200.0%
MSEX BuyMIDDLESEX WATER CO COM$1,821,000
+99.0%
59,035
+77.1%
0.00%
+50.0%
 VIPSHOP HLDGS LTD NOTE 1.500% 3/1$1,512,000
-4.3%
1,500,0000.0%0.00%0.0%
OCLR SellOCLARO INC COM NEW$1,493,000
-7.5%
276,547
-37.8%
0.00%0.0%
KONAQ BuyKONA GRILL INC COM$1,657,000
-16.7%
127,960
+0.8%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP COM$1,969,000
+93.8%
151,574
+84.2%
0.00%
+50.0%
CDW SellCDW CORP COM$1,555,000
-67.9%
37,483
-66.5%
0.00%
-62.5%
CRAI SellCRA INTL INC COM$1,598,000
-9.2%
81,331
-12.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN CL A$1,666,000
-31.2%
7,221
-24.8%
0.00%
-25.0%
VECO BuyVEECO INSTRS INC DEL COM$1,499,000
+82.8%
76,948
+97.2%
0.00%
+200.0%
CUI BuyCUI GLOBAL INC COM NEW$1,937,000
+628.2%
239,749
+510.6%
0.00%
AAON SellAAON INC COM PAR $0.004$1,682,000
+16.2%
60,043
-1.8%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP CL A COM$1,749,000
-12.5%
56,710
-7.5%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP COM$1,820,000
+15.8%
131,243
+15.7%
0.00%0.0%
FLEX SellFLEXTRONICS INTL LTD ORD$1,788,000
-65.0%
148,146
-67.3%
0.00%
-66.7%
KATE BuyKATE SPADE & CO COM$1,574,000
+287.7%
61,652
+164.7%
0.00%
+200.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$1,590,000
+335.6%
29,376
+350.3%
0.00%
+200.0%
 CARDTRONICS INC NOTE 1.000%12/0$1,640,000
+3.7%
1,690,0000.0%0.00%0.0%
LRN BuyK12 INC COM$1,761,000
+87.1%
178,124
+68.1%
0.00%
+50.0%
CVCO BuyCAVCO INDS INC DEL COM$1,610,000
+23.7%
17,225
+12.4%
0.00%
+50.0%
UBNK SellUNITED FINL BANCORP INC NEW COM$1,967,000
-49.7%
156,213
-47.4%
0.00%
-57.1%
CGIPQ BuyCELADON GROUP INC COM$1,723,000
+120.1%
164,464
+109.1%
0.00%
+200.0%
CCS BuyCENTURY CMNTYS INC COM$1,757,000
+112.7%
102,932
+119.7%
0.00%
+200.0%
CEVA SellCEVA INC COM$1,559,000
-26.5%
69,280
-22.1%
0.00%
-25.0%
GTLS NewCHART INDS INC COM PAR $0.01$1,924,00088,565
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP COM$1,868,000
-6.1%
220,918
+39.8%
0.00%0.0%
KLAC SellKLA-TENCOR CORP COM$1,924,000
-0.7%
26,412
-5.0%
0.00%0.0%
SNP BuyCHINA PETE & CHEM CORP SPON ADR H SHS$1,666,000
+13.9%
25,580
+5.0%
0.00%0.0%
CIEN BuyCIENA CORP COM NEW$1,929,000
+27.5%
101,411
+40.1%
0.00%0.0%
OUTR SellOUTERWALL INC COM$1,531,000
-63.1%
41,388
-62.5%
0.00%
-57.1%
TCBK  TRICO BANCSHARES COM$1,676,000
-9.6%
66,1930.0%0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC COM$1,981,000
-28.3%
1,015,744
-25.0%
0.00%
-40.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS COM NEW$1,681,000
-14.5%
43,064
-23.8%
0.00%0.0%
MRC SellMRC GLOBAL INC COM$1,671,000
-25.1%
127,162
-26.5%
0.00%
-25.0%
TMST BuyTIMKENSTEEL CORP COM$1,643,000
+35.0%
180,583
+25.4%
0.00%
+50.0%
CIG SellCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$1,955,000
+31.2%
865,370
-11.1%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC COM$1,480,000
+920.7%
101,161
+889.1%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDAS SPONSORED ADR$1,553,000
-43.7%
69,169
-45.5%
0.00%
-40.0%
TSRA BuyTESSERA TECHNOLOGIES INC COM$1,827,000
+55.9%
58,929
+55.0%
0.00%
+50.0%
ISLE SellISLE OF CAPRI CASINOS INC COM$1,615,000
-45.6%
115,378
-46.3%
0.00%
-40.0%
BuyTEVA PHARMACEUTICAL FIN LLC DBCV 0.250% 2/0$1,881,000
+13.6%
1,440,000
+37.1%
0.00%0.0%
IWB  ISHARES TR RUS 1000 ETF$1,711,000
-0.2%
15,0000.0%0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC COM$1,769,000
-21.3%
95,294
-26.0%
0.00%
-25.0%
PEIX SellPACIFIC ETHANOL INC COM PAR $.001$1,938,000
-22.1%
414,188
-23.6%
0.00%
-25.0%
AEIS BuyADVANCED ENERGY INDS COM$1,592,000
+285.5%
45,752
+218.0%
0.00%
+200.0%
CVA BuyCOVANTA HLDG CORP COM$1,637,000
+19.8%
97,079
+10.1%
0.00%
+50.0%
SellAKAMAI TECHNOLOGIES INC DBCV 2/1$1,594,000
-9.4%
1,630,000
-10.9%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD SHS$1,488,000
+940.6%
100,248
+883.2%
0.00%
CPG SellCRESCENT PT ENERGY CORP COM$1,423,000
-13.5%
102,443
-28.4%
0.00%0.0%
TTGT SellTECHTARGET INC COM$1,987,000
-9.6%
267,718
-1.3%
0.00%
-25.0%
TLFA  TANDY LEATHER FACTORY INC COM$1,484,000
-3.3%
213,5290.0%0.00%0.0%
TLMR SellTALMER BANCORP INC COM$1,757,000
-61.8%
97,125
-61.0%
0.00%
-62.5%
DXPE BuyDXP ENTERPRISES INC NEW COM NEW$1,518,000
-23.0%
86,478
+2.0%
0.00%0.0%
ALR SellALERE INC COM$1,829,000
+7.0%
36,144
-16.1%
0.00%0.0%
TCRD BuyTHL CR INC COM$1,571,000
+0.3%
145,060
+0.8%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP COM$1,713,000
-77.9%
52,326
-71.6%
0.00%
-78.6%
TFSL SellTFS FINL CORP COM$1,632,000
-15.8%
94,001
-7.8%
0.00%0.0%
NEOG BuyNEOGEN CORP COM$1,522,000
-0.7%
30,220
+14.2%
0.00%0.0%
MFA BuyMFA FINL INC COM$1,894,000
+7.3%
276,358
+3.9%
0.00%0.0%
DSGX NewDESCARTES SYS GROUP INC COM$1,860,00095,159
+100.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN COM$1,757,000
+244.5%
80,882
+230.7%
0.00%
+200.0%
PENN SellPENN NATL GAMING INC COM$1,517,000
-56.4%
90,905
-57.6%
0.00%
-50.0%
SCAI NewSURGICAL CARE AFFILIATES INC COM$1,784,00038,555
+100.0%
0.00%
DCUC  DOMINION RES INC VA NEW UNIT 99/99/9999$1,660,000
+3.7%
33,0000.0%0.00%0.0%
ININ  INTERACTIVE INTELLIGENCE GRO COM$1,450,000
+15.3%
39,8080.0%0.00%
+50.0%
ARCB SellARCBEST CORP COM$997,000
-35.7%
46,205
-37.3%
0.00%
-33.3%
MN SellMANNING & NAPIER INC CL A$1,138,000
-24.0%
141,098
-15.6%
0.00%
-33.3%
NATI SellNATIONAL INSTRS CORP COM$979,000
-4.7%
32,516
-7.8%
0.00%0.0%
MCFT BuyMCBC HLDGS INC COM$1,218,000
+102.3%
86,503
+94.2%
0.00%
+100.0%
LOXO BuyLOXO ONCOLOGY INC COM$1,171,000
+52.9%
42,836
+63.4%
0.00%
+100.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$1,347,000
-55.3%
34,054
-36.2%
0.00%
-60.0%
SellLINKEDIN CORP NOTE 0.500%11/0$905,000
-63.4%
994,000
-57.4%
0.00%
-50.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I COM$936,000
-16.4%
94,100
-6.8%
0.00%0.0%
NEWR SellNEW RELIC INC COM$952,000
-45.1%
36,506
-22.8%
0.00%
-33.3%
NYT SellNEW YORK TIMES CO CL A$1,411,000
-11.2%
113,316
-3.0%
0.00%
-33.3%
LMCA SellLIBERTY MEDIA CORP DELAWARE CL A$933,000
-55.0%
24,163
-54.2%
0.00%
-50.0%
LSTR BuyLANDSTAR SYS INC COM$1,202,000
+12.8%
18,609
+2.7%
0.00%0.0%
NBN SellNORTHEAST BANCORP COM NEW$1,259,000
-23.7%
118,700
-23.9%
0.00%
-33.3%
NRF BuyNORTHSTAR RLTY FIN CORP COM$883,000
+172.5%
67,287
+242.1%
0.00%
+100.0%
LYTS BuyLSI INDS INC COM$1,221,000
+31.6%
103,902
+42.0%
0.00%0.0%
LGIH BuyLGI HOMES INC COM$1,294,000
+8.8%
53,455
+10.5%
0.00%0.0%
NTLS NewNTELOS HLDGS CORP COM NEW$996,000108,220
+100.0%
0.00%
LCNB SellLCNB CORP COM$1,121,000
-23.2%
69,754
-22.5%
0.00%
-33.3%
NTRI SellNUTRI SYS INC NEW COM$900,000
-72.0%
43,158
-70.9%
0.00%
-66.7%
KOP  KOPPERS HOLDINGS INC COM$1,121,000
+26.7%
49,8810.0%0.00%0.0%
 OLD REP INTL CORP NOTE 3.750% 3/1$1,200,000
-3.3%
965,0000.0%0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COM$1,350,000
-12.8%
242,808
-2.9%
0.00%
-33.3%
KELYA BuyKELLY SVCS INC CL A$1,270,000
+1065.1%
66,415
+901.7%
0.00%
ORBC SellORBCOMM INC COM$1,103,000
+19.0%
108,916
-11.5%
0.00%0.0%
JMG BuyJOURNAL MEDIA GROUP INC COM$1,275,000
+109.0%
106,645
+111.2%
0.00%
+100.0%
PDCE SellPDC ENERGY INC COM$877,000
-33.5%
14,760
-39.4%
0.00%0.0%
SellJARDEN CORP NOTE 1.500% 6/1$1,352,000
-24.1%
880,000
-26.7%
0.00%
-33.3%
JAH SellJARDEN CORP COM$1,212,000
-60.7%
20,554
-62.2%
0.00%
-60.0%
JAKK BuyJAKKS PAC INC COM$1,130,000
-0.1%
151,886
+7.5%
0.00%0.0%
SellJDS UNIPHASE CORP DBCV 0.625% 8/1$1,076,000
-4.7%
1,100,000
-8.3%
0.00%0.0%
INDA  ISHARES TR MSCI INDIA ETF$1,071,000
-2.5%
39,9000.0%0.00%0.0%
PKG BuyPACKAGING CORP AMER COM$943,000
-4.5%
15,620
+1.2%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC COM$1,353,000
-25.8%
33,395
+12.3%
0.00%
-33.3%
FRSH SellPAPA MURPHYS HLDGS INC COM$952,000
-16.9%
79,704
-20.7%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC COM$1,025,000
-43.7%
84,186
-42.6%
0.00%
-33.3%
ITCI SellINTRA CELLULAR THERAPIES INC COM$977,000
-70.7%
35,150
-41.8%
0.00%
-66.7%
IILG SellINTERVAL LEISURE GROUP INC COM$1,294,000
-11.3%
89,620
-1.5%
0.00%
-33.3%
BTUUQ BuyPEABODY ENERGY CORP COM NEW$956,000
-70.3%
411,890
+2.7%
0.00%
-66.7%
PGC NewPEAPACK-GLADSTONE FINL CORP COM$956,00056,556
+100.0%
0.00%
PUB BuyPEOPLES UTAH BANCORP COM$907,000
+6.0%
57,292
+14.9%
0.00%
+100.0%
IPHS SellINNOPHOS HOLDINGS INC COM$1,021,000
-9.6%
33,040
-14.7%
0.00%0.0%
IMKTA SellINGLES MKTS INC CL A$1,224,000
-50.6%
32,623
-42.5%
0.00%
-50.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$1,026,000
+13.6%
144,004
+20.7%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC COM$1,348,000
+32.4%
38,418
+16.2%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$1,346,000
+75.3%
27,437
+86.7%
0.00%
+100.0%
IMMR SellIMMERSION CORP COM$1,394,000
-56.1%
168,711
-37.6%
0.00%
-66.7%
IRS NewIRSA INVERSIONES Y REP S A GLOBL DEP RCPT$939,00062,746
+100.0%
0.00%
HDSN  HUDSON TECHNOLOGIES INC COM$1,128,000
+13.3%
343,6740.0%0.00%0.0%
HLI SellHOULIHAN LOKEY INC CL A$961,000
-35.0%
38,610
-33.4%
0.00%
-33.3%
PSCH SellPOWERSHARES ETF TR II S&P SMCP HC PO$1,241,000
-34.8%
18,756
-28.3%
0.00%
-33.3%
PFBC BuyPREFERRED BK LOS ANGELES CA COM NEW$967,000
+11.0%
31,984
+23.6%
0.00%0.0%
PINC BuyPREMIER INC CL A$1,043,000
+51.6%
31,276
+60.6%
0.00%
+100.0%
HOFT BuyHOOKER FURNITURE CORP COM$1,006,000
+148.4%
30,641
+94.2%
0.00%
+100.0%
HTBI SellHOMETRUST BANCSHARES INC COM$1,218,000
-55.1%
66,424
-50.3%
0.00%
-60.0%
HTH BuyHILLTOP HOLDINGS INC COM$1,419,000
+3538.5%
75,198
+3697.9%
0.00%
HTGC SellHERCULES CAPITAL INC COM$1,174,000
-31.6%
97,745
-30.2%
0.00%
-33.3%
PCYO SellPURECYCLE CORP COM NEW$1,143,000
-18.1%
253,422
-13.4%
0.00%0.0%
QLGC BuyQLOGIC CORP COM$987,000
+20.5%
73,460
+11.3%
0.00%
+100.0%
QUAD BuyQUAD / GRAPHICS INC COM CL A$1,111,000
+85.8%
85,801
+36.4%
0.00%
+100.0%
HABT SellHABIT RESTAURANTS INC COM CL A$1,122,000
-46.2%
60,190
-33.0%
0.00%
-50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$920,000
+389.4%
86,819
+227.3%
0.00%
RLJ SellRLJ LODGING TR COM$854,000
-76.3%
37,294
-77.2%
0.00%
-66.7%
RPM SellRPM INTL INC COM$1,202,000
-6.8%
25,398
-12.6%
0.00%0.0%
BuyRPM INTL INC NOTE 2.250%12/1$1,203,000
+31.2%
1,050,000
+31.2%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC COM$1,157,000
-20.0%
324,536
-23.0%
0.00%
-33.3%
GRA BuyGRACE W R & CO DEL NEW COM$886,000
-24.9%
12,449
+5.7%
0.00%0.0%
GDEN  GOLDEN ENTMT INC COM$1,297,000
+6.7%
119,6590.0%0.00%0.0%
GOGO BuyGOGO INC COM$1,314,000
-20.0%
119,412
+32.8%
0.00%
-33.3%
RLH SellRED LION HOTELS CORP COM$1,359,000
-1.5%
161,260
-17.9%
0.00%0.0%
GIG SellGIGOPTIX INC COM$1,139,000
-36.4%
421,900
-26.8%
0.00%
-33.3%
SALE BuyRETAILMENOT INC COM SER 1$1,130,000
+174.9%
141,111
+246.7%
0.00%
+100.0%
GCAP SellGAIN CAP HLDGS INC COM$1,288,000
-21.4%
196,320
-2.4%
0.00%
-33.3%
FF BuyFUTUREFUEL CORPORATION COM$1,196,000
+10.5%
101,377
+28.3%
0.00%0.0%
ROL BuyROLLINS INC COM$1,369,000
+59.0%
50,466
+56.5%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$1,084,000
-2.3%
40,159
+18.8%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP COM$1,108,000
-55.0%
57,808
-58.4%
0.00%
-50.0%
FOXF SellFOX FACTORY HLDG CORP COM$1,149,000
-44.1%
72,653
-39.4%
0.00%
-50.0%
RKUS NewRUCKUS WIRELESS INC COM$1,205,000122,865
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INC CL A$1,139,000
-25.3%
62,470
-9.6%
0.00%
-33.3%
FLIC  FIRST LONG IS CORP COM$1,154,000
-8.0%
40,5000.0%0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP COM$1,185,000
+36.4%
215,735
+1.1%
0.00%0.0%
SellSANDISK CORP NOTE 0.500%10/1$1,147,000
-31.1%
1,100,000
-31.2%
0.00%
-33.3%
FDEF SellFIRST DEFIANCE FINL CORP COM$1,262,000
-21.7%
32,846
-21.0%
0.00%
-33.3%
SCSC SellSCANSOURCE INC COM$896,000
-64.4%
22,194
-70.7%
0.00%
-50.0%
BUSE  FIRST BUSEY CORP COM NEW$1,090,000
-2.6%
53,2510.0%0.00%0.0%
SCHN NewSCHNITZER STL INDS CL A$1,080,00058,539
+100.0%
0.00%
FEYE BuyFIREEYE INC COM$1,168,000
+140.3%
64,933
+180.4%
0.00%
+100.0%
FGL SellFIDELITY & GTY LIFE COM$1,049,000
-27.2%
39,980
-29.3%
0.00%
-33.3%
SEAC NewSEACHANGE INTL INC COM$1,177,000213,250
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP COM$1,358,000
+7.4%
92,755
+24.8%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CO COM$1,037,000
-34.6%
52,756
+0.1%
0.00%
-33.3%
FARM SellFARMER BROS CO COM$993,000
-26.4%
35,623
-14.6%
0.00%0.0%
SCI SellSERVICE CORP INTL COM$1,236,000
-15.6%
50,075
-10.2%
0.00%
-33.3%
EVLV BuyEVINE LIVE INC CL A$1,206,000
-33.0%
1,030,556
+2.5%
0.00%
-33.3%
SCVL SellSHOE CARNIVAL INC COM$890,000
+4.0%
33,020
-10.3%
0.00%
+100.0%
EVDY NewEVERYDAY HEALTH INC COM$901,000160,778
+100.0%
0.00%
SIGM  SIGMA DESIGNS INC COM$1,157,000
+5.0%
170,1120.0%0.00%0.0%
ESND BuyESSENDANT INC COM$873,000
-1.7%
27,338
+0.1%
0.00%0.0%
ERIE SellERIE INDTY CO CL A$1,224,000
-34.2%
13,140
-30.8%
0.00%
-33.3%
 SINA CORP NOTE 1.000%12/0$984,000
+1.5%
1,000,0000.0%0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$885,000
-11.0%
32,723
-4.4%
0.00%0.0%
ENVA NewENOVA INTL INC COM$873,000138,273
+100.0%
0.00%
SNN BuySMITH & NEPHEW PLC SPDN ADR NEW$862,000
+18.2%
25,876
+27.3%
0.00%
+100.0%
ENOC NewENERNOC INC COM$1,065,000142,400
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC COM$1,380,000
+97.7%
133,440
+36.9%
0.00%
+100.0%
EMKR SellEMCORE CORP COM NEW$899,000
-48.8%
179,682
-36.1%
0.00%
-33.3%
AKOB SellEMBOTELLADORA ANDINA S A SPON ADR B$1,050,000
-35.7%
55,012
-41.0%
0.00%
-33.3%
SCCO SellSOUTHERN COPPER CORP COM$1,417,000
-9.1%
51,093
-13.6%
0.00%
-33.3%
ESIO BuyELECTRO SCIENTIFIC INDS COM$1,291,000
+77.3%
180,514
+28.7%
0.00%
+100.0%
SPKE BuySPARK ENERGY INC CL A COM$1,061,000
+215.8%
58,910
+261.3%
0.00%
+100.0%
EGP  EASTGROUP PPTY INC COM$1,400,000
+6.6%
23,1940.0%0.00%0.0%
EPEGQ SellEP ENERGY CORP CL A$1,194,000
-32.2%
264,167
-38.3%
0.00%
-33.3%
SCL SellSTEPAN CO COM$1,342,000
-53.0%
24,257
-57.5%
0.00%
-60.0%
STRL BuySTERLING CONSTRUCTION CO INC COM$1,202,000
-0.8%
233,300
+14.9%
0.00%0.0%
SF SellSTIFEL FINL CORP COM$1,208,000
-48.3%
40,815
-24.4%
0.00%
-50.0%
DCI SellDONALDSON INC COM$959,000
-5.0%
30,022
-14.0%
0.00%0.0%
DDC BuyDOMINION DIAMOND CORP COM$1,012,000
+205.7%
91,200
+178.0%
0.00%
+100.0%
SPWR SellSUNPOWER CORP COM$995,000
-26.7%
44,527
-0.3%
0.00%0.0%
DPRX BuyDIPEXIUM PHARMACEUTICALS INC COM$993,000
+10.1%
104,369
+26.6%
0.00%0.0%
DIOD SellDIODES INC COM$1,039,000
-14.1%
51,710
-1.5%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC COM$972,000
-60.1%
40,000
-57.9%
0.00%
-50.0%
TESS  TESSCO TECHNOLOGIES INC COM$1,313,000
-16.3%
78,8570.0%0.00%
-33.3%
DTLK SellDATALINK CORP COM$1,061,000
-16.3%
115,987
-39.0%
0.00%0.0%
TGE SellTALLGRASS ENERGY GP LP SHS CL A$1,287,000
-51.7%
69,647
-60.7%
0.00%
-60.0%
CROX BuyCROCS INC COM$978,000
+0.1%
101,702
+8.9%
0.00%0.0%
CRAY BuyCRAY INC COM NEW$1,321,000
+715.4%
31,504
+542.9%
0.00%
TTEC SellTELETECH HOLDINGS INC COM$912,000
-54.1%
32,834
-53.1%
0.00%
-33.3%
COVS BuyCOVISINT CORP COM$914,000
-8.5%
457,003
+8.9%
0.00%0.0%
COTY BuyCOTY INC COM CL A$1,216,000
+185.4%
43,684
+161.3%
0.00%
+100.0%
CTRL BuyCONTROL4 CORP COM$1,405,000
+31.2%
176,615
+22.4%
0.00%0.0%
CXRX BuyCONCORDIA HEALTHCARE CORP COM$1,416,000
-32.9%
55,100
+6.4%
0.00%
-50.0%
TXMD BuyTHERAPEUTICSMD INC COM$944,000
-38.4%
147,475
+4.7%
0.00%
-33.3%
COB SellCOMMUNITYONE BANCORP COM$935,000
-32.0%
70,402
-28.9%
0.00%0.0%
TLYS SellTILLYS INC CL A$1,115,000
-32.2%
166,750
-33.2%
0.00%
-33.3%
COMM SellCOMMSCOPE HLDG CO INC COM$1,093,000
-33.1%
39,136
-37.8%
0.00%
-33.3%
CVGI SellCOMMERCIAL VEH GROUP INC COM$1,059,000
-30.3%
399,546
-27.2%
0.00%
-33.3%
COHR BuyCOHERENT INC COM$1,329,000
+134.0%
14,462
+68.8%
0.00%
+100.0%
CSBK BuyCLIFTON BANCORP INC COM$1,201,000
+63.4%
79,468
+57.2%
0.00%
+100.0%
TGA BuyTRANSGLOBE ENERGY CORP COM$892,000
+46.5%
531,688
+54.1%
0.00%
+100.0%
TA SellTRAVELCENTERS AMER LLC COM$956,000
-47.2%
141,312
-25.1%
0.00%
-33.3%
TRVN SellTREVENA INC COM$928,000
-30.7%
112,257
-9.8%
0.00%0.0%
TPUB SellTRIBUNE PUBG CO COM$997,000
-38.2%
129,128
-24.1%
0.00%
-33.3%
CIO SellCITY OFFICE REIT INC COM$1,141,000
-10.8%
100,100
-5.2%
0.00%0.0%
TCX SellTUCOWS INC COM NEW$971,000
-44.9%
43,293
-47.2%
0.00%
-33.3%
CHU  CHINA UNICOM (HONG KONG) LTD SPONSORED ADR$1,352,000
+8.9%
102,7000.0%0.00%0.0%
IIVI BuyII VI INC COM$865,000
+2302.8%
39,857
+2022.3%
0.00%
 CEPHEID DBCV 1.250% 2/0$967,0000.0%1,080,0000.0%0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN COM$982,000
-35.8%
15,509
+14.7%
0.00%
-33.3%
CENTA SellCENTRAL GARDEN & PET CO CL A NON-VTG$1,064,000
-24.4%
65,332
-35.0%
0.00%0.0%
CPXX NewCELATOR PHARMACEUTICALS INC COM$1,349,000122,376
+100.0%
0.00%
CATO  CATO CORP NEW CL A$1,017,000
+1.7%
26,3920.0%0.00%0.0%
CTRE NewCARETRUST REIT INC COM$953,00075,532
+100.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM T SH BEN INT$863,000
+12.1%
15,349
+2.0%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,024,000
+13.4%
48,887
+7.1%
0.00%0.0%
VOXX SellVOXX INTL CORP CL A$1,358,000
-31.9%
303,837
-18.8%
0.00%
-33.3%
CALX  CALIX INC COM$997,000
-10.2%
140,5660.0%0.00%0.0%
CDZI BuyCADIZ INC COM NEW$874,000
-1.4%
167,382
+0.1%
0.00%0.0%
CVC SellCABLEVISION SYS CORP CL A NY CABLVS$1,370,000
-55.6%
41,504
-57.1%
0.00%
-60.0%
BTG BuyB2GOLD CORP COM$1,245,000
+93.0%
746,311
+17.4%
0.00%
+100.0%
VPG SellVISHAY PRECISION GROUP INC COM$1,253,000
+5.2%
89,406
-13.0%
0.00%0.0%
BRO SellBROWN & BROWN INC COM$1,051,000
+5.3%
29,357
-4.9%
0.00%0.0%
NewBROCADE COMMUNICATIONS SYS I NOTE 1.375% 1/0 ADDED$996,0001,000,000
+100.0%
0.00%
BPI SellBRIDGEPOINT ED INC COM$1,034,000
+1.9%
102,488
-20.8%
0.00%0.0%
WPP NewWPP PLC NEW ADR$1,231,00010,577
+100.0%
0.00%
BWA SellBORGWARNER INC COM$1,051,000
-32.8%
27,309
-23.3%
0.00%
-33.3%
HAWK SellBLACKHAWK NETWORK HLDGS INC COM$1,006,000
-30.7%
29,323
-8.6%
0.00%
-33.3%
BKFS  BLACK KNIGHT FINL SVCS INC CL A$958,000
-5.4%
30,8710.0%0.00%0.0%
WMK SellWEIS MKTS INC COM$1,396,000
-6.7%
30,980
-4.9%
0.00%
-33.3%
SellWELLPOINT INC NOTE 2.750%10/1$1,202,000
-11.3%
626,000
-10.6%
0.00%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL CL A$1,067,000
-11.1%
5
-16.7%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC COM$1,359,000
-39.1%
99,264
-40.4%
0.00%
-50.0%
BDC BuyBELDEN INC COM$899,000
+101.1%
14,646
+58.9%
0.00%
+100.0%
WSTL  WESTELL TECHNOLOGIES INC CL A$1,314,000
-7.1%
1,122,9530.0%0.00%0.0%
BCS SellBARCLAYS PLC ADR$1,382,000
-41.3%
160,372
-10.9%
0.00%
-50.0%
BANR BuyBANNER CORP COM NEW$998,000
+207.1%
23,742
+241.3%
0.00%
+100.0%
NewWRIGHT MED GROUP INC NOTE 2.000% 2/1 ADDED$988,0001,100,000
+100.0%
0.00%
XPO BuyXPO LOGISTICS INC COM$1,170,000
+23.0%
38,130
+5.8%
0.00%0.0%
BANF SellBANCFIRST CORP COM$1,315,000
-17.1%
23,054
-12.9%
0.00%
-33.3%
AGR SellAVANGRID INC COM$931,000
-17.2%
23,207
-21.0%
0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC COM$1,212,000
-79.9%
44,616
-78.9%
0.00%
-81.8%
ATRI SellATRION CORP COM$1,257,000
-6.3%
3,180
-9.4%
0.00%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC COM$960,000
-6.1%
68,8380.0%0.00%0.0%
ZOES SellZOES KITCHEN INC COM$1,399,000
+3.2%
35,885
-25.5%
0.00%0.0%
ATHN BuyATHENAHEALTH INC COM$1,297,000
+8.1%
9,338
+27.4%
0.00%0.0%
ALKS BuyALKERMES PLC SHS$998,000
-4.1%
29,174
+120.7%
0.00%0.0%
AGNPRA  ALLERGAN PLC PFD CONV SER A$919,000
-11.2%
1,0000.0%0.00%0.0%
AINC  ASHFORD INC COM$1,271,000
-15.5%
27,8670.0%0.00%
-33.3%
AHP BuyASHFORD HOSPITALITY PRIME IN COM$1,097,000
+50.9%
93,979
+88.8%
0.00%
+100.0%
ARTNA BuyARTESIAN RESOURCES CORP CL A$1,226,000
+9.9%
43,841
+12.0%
0.00%0.0%
AGX SellARGAN INC COM$1,005,000
+0.4%
28,588
-7.1%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP COM$1,345,000
-12.7%
96,208
+26.6%
0.00%
-33.3%
HELE SellHELEN OF TROY CORP LTD COM$1,049,000
-11.8%
10,117
-18.0%
0.00%0.0%
ABCW SellANCHOR BANCORP WIS INC DEL COM$1,303,000
-47.8%
28,914
-48.1%
0.00%
-50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN COM$1,396,000
+15.9%
116,347
+38.6%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN COM$1,133,000
+62.1%
73,576
+104.2%
0.00%
+100.0%
NTP BuyNAM TAI PPTY INC SHS$1,177,000
+18.2%
191,614
+7.5%
0.00%0.0%
BuyALZA CORP SDCV 7/2$1,043,000
+62.2%
700,000
+55.6%
0.00%
+100.0%
SellSHIP FINANCE INTERNATIONAL L NOTE 3.250% 2/0$1,386,000
-18.9%
1,442,000
-9.9%
0.00%
-33.3%
 AIR LEASE CORP NOTE 3.875%12/0$1,137,000
-2.0%
850,0000.0%0.00%0.0%
AL BuyAIR LEASE CORP CL A$1,014,000
+53.4%
31,597
+59.8%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC COM$896,000
+17.7%
31,633
+22.9%
0.00%
+100.0%
GRMN BuyGARMIN LTD SHS$1,243,000
+19.3%
31,075
+11.3%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S REG SHS$1,005,000
+197.3%
41,607
+243.7%
0.00%
+100.0%
CYBR SellCYBERARK SOFTWARE LTD SHS$1,038,000
-52.5%
24,340
-49.1%
0.00%
-50.0%
AKS NewAK STL HLDG CORP COM$1,069,000258,600
+100.0%
0.00%
AGCO SellAGCO CORP COM$862,000
+0.3%
17,308
-6.8%
0.00%0.0%
PLPM BuyPLANET PAYMENT INC SHS$854,000
+38.9%
241,919
+17.7%
0.00%
+100.0%
AEPI BuyAEP INDS INC COM$989,000
+4.4%
14,969
+22.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD SHS USD$1,082,000
+415.2%
115,172
+535.8%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD SHS$1,223,000
-14.5%
75,718
-29.5%
0.00%0.0%
SB SellSAFE BULKERS INC COM$868,000
-9.7%
1,078,855
-7.4%
0.00%0.0%
GASS BuySTEALTHGAS INC SHS$1,387,000
+22.2%
393,099
+12.6%
0.00%0.0%
SellMICRON TECHNOLOGY INC NOTE 3.000%11/1$1,098,000
-26.4%
1,600,000
-11.1%
0.00%
-33.3%
MTOR BuyMERITOR INC COM$1,054,000
+215.6%
130,848
+225.7%
0.00%
+100.0%
MMSI SellMERIT MED SYS INC COM$1,238,000
-39.5%
66,988
-37.9%
0.00%
-50.0%
MITL SellMITEL NETWORKS CORP COM$1,415,000
-3.2%
172,250
-8.3%
0.00%
-33.3%
MCY SellMERCURY GENL CORP NEW COM$890,000
-28.9%
16,025
-39.4%
0.00%0.0%
MOD SellMODINE MFG CO COM$1,025,000
+4.1%
93,061
-13.2%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP COM$961,000
-3.5%
42,874
+7.2%
0.00%0.0%
MDVN BuyMEDIVATION INC COM$1,038,000
+12.7%
22,547
+17.6%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT CO CL A$908,000
-3.0%
76,383
-13.4%
0.00%0.0%
MED BuyMEDIFAST INC COM$1,105,000
+116.7%
36,600
+119.2%
0.00%
+100.0%
MEG SellMEDIA GEN INC NEW COM$1,324,000
-27.5%
81,165
-31.8%
0.00%
-33.3%
MWW NewMONSTER WORLDWIDE INC COM$1,021,000313,230
+100.0%
0.00%
MATX SellMATSON INC COM$1,364,000
-47.1%
33,961
-43.2%
0.00%
-60.0%
MTRN SellMATERION CORP COM$1,138,000
-17.8%
42,970
-10.9%
0.00%0.0%
MTDR BuyMATADOR RES CO COM$1,179,000
+28.6%
62,159
+34.4%
0.00%0.0%
LABL BuyMULTI COLOR CORP COM$896,000
+251.4%
16,800
+304.6%
0.00%
NNBR BuyNN INC COM$1,382,000
-8.2%
100,997
+5.6%
0.00%
-33.3%
OMER NewOMEROS CORP COM$422,00027,530
+100.0%
0.00%
OMCL SellOMNICELL INC COM$795,000
-15.8%
28,511
-5.9%
0.00%
-50.0%
REGI SellRENEWABLE ENERGY GROUP INC COM NEW$696,000
-20.5%
73,720
-22.1%
0.00%
-50.0%
GLFMQ NewGULFMARK OFFSHORE INC CL A NEW$756,000122,464
+100.0%
0.00%
TNGO BuyTANGOE INC COM$600,000
-1.2%
75,931
+7.0%
0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC COM NEW$702,000
-9.1%
52,9530.0%0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$419,000
-29.1%
32,451
+14.2%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$485,000
+134.3%
106,449
+136.1%
0.00%
RENX NewRELX NV SPONSORED ADR$423,00024,105
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE COM$652,000
-35.9%
29,500
-50.8%
0.00%
-50.0%
CRC SellCALIFORNIA RES CORP COM$306,000
-50.2%
296,796
-3.9%
0.00%0.0%
FHI SellFEDERATED INVS INC PA CL B$492,000
-23.2%
17,035
-23.5%
0.00%0.0%
CVGW  CALAVO GROWERS INC COM$286,000
+15.3%
5,0060.0%0.00%
PIPR BuyPIPER JAFFRAY COS COM$714,000
+693.3%
14,400
+554.5%
0.00%
XLP NewSELECT SECTOR SPDR TR SBI CONS STPLS$393,0007,400
+100.0%
0.00%
SA BuySEABRIDGE GOLD INC COM$524,000
+870.4%
47,734
+628.9%
0.00%
RELX NewRELX PLC SPONSORED ADR$396,00021,100
+100.0%
0.00%
NewHOLOGIC INC DEBT 2.000% 3/0$518,000400,000
+100.0%
0.00%
CVBF  CVB FINL CORP COM$431,000
+1.4%
24,6780.0%0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$385,000
+60.4%
19,750
+71.3%
0.00%
NewCTRIP COM INTL LTD NOTE 1.250%10/1$515,000400,000
+100.0%
0.00%
CUNB BuyCU BANCORP CALIF COM$414,000
+34.9%
19,562
+62.2%
0.00%0.0%
FGEN  FIBROGEN INC COM$472,000
-31.5%
22,1810.0%0.00%0.0%
KIRK SellKIRKLANDS INC COM$559,000
-25.6%
31,951
-36.6%
0.00%0.0%
CST BuyCST BRANDS INC COM$570,000
+17.0%
14,875
+20.2%
0.00%0.0%
TEO  TELECOM ARGENTINA S A SPON ADR REP B$797,000
+7.7%
44,5250.0%0.00%0.0%
KITE BuyKITE PHARMA INC COM$479,000
-18.7%
10,439
+10.9%
0.00%0.0%
BNK NewC1 FINL INC COM$667,00027,572
+100.0%
0.00%
CVU  CPI AEROSTRUCTURES INC COM NEW$790,000
-24.5%
107,6910.0%0.00%
-50.0%
EMCI BuyEMC INS GROUP INC COM$465,000
+31.7%
18,099
+32.1%
0.00%0.0%
ETM  ENTERCOM COMMUNICATIONS CORP CL A$653,000
-6.0%
61,7060.0%0.00%0.0%
ICD  INDEPENDENCE CONTRACT DRIL I COM$463,000
-7.0%
97,0620.0%0.00%0.0%
FWRD SellFORWARD AIR CORP COM$347,000
-69.1%
7,664
-70.4%
0.00%
-50.0%
TNAV  TELENAV INC COM$435,000
+3.6%
73,7760.0%0.00%0.0%
CDK SellCDK GLOBAL INC COM$590,000
-50.7%
12,659
-48.1%
0.00%
-50.0%
PZZA  PAPA JOHNS INTL INC COM$607,000
-4.0%
11,2000.0%0.00%0.0%
STR SellQUESTAR CORP COM$576,000
-61.2%
23,230
-68.9%
0.00%
-66.7%
VSAR NewVERSARTIS INC COM$617,00076,900
+100.0%
0.00%
CDI BuyC D I CORP COM$470,000
+11.1%
74,810
+17.5%
0.00%0.0%
VVI SellVIAD CORP COM NEW$341,000
-39.6%
11,711
-40.5%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$591,000
+22.4%
52,435
+16.0%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR COM$564,000
+41.4%
3,689
+17.0%
0.00%0.0%
ODC  OIL DRI CORP AMER COM$342,000
-9.3%
10,1120.0%0.00%0.0%
FOSL SellFOSSIL GROUP INC COM$499,000
+17.7%
11,213
-1.8%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC COM$577,000
-67.5%
9,499
-62.2%
0.00%
-66.7%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$322,000
-43.2%
13,330
-37.6%
0.00%0.0%
FXCB BuyFOX CHASE BANCORP INC NEW COM$436,000
+88.7%
22,522
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP COM$348,000
-50.4%
19,658
-41.7%
0.00%0.0%
THC  TENET HEALTHCARE CORP COM NEW$515,000
-4.6%
17,8180.0%0.00%0.0%
RGS NewREGIS CORP MINN COM$304,00020,004
+100.0%
0.00%
RSE SellROUSE PPTYS INC COM$499,000
-94.5%
27,164
-95.6%
0.00%
-93.8%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$578,000
+762.7%
47,288
+763.6%
0.00%
GKOS SellGLAUKOS CORP COM$401,000
-37.9%
23,785
-8.4%
0.00%0.0%
TDC BuyTERADATA CORP DEL COM$314,000
+21.7%
11,953
+24.4%
0.00%
FBNC  FIRST BANCORP N C COM$718,000
-1.6%
38,1210.0%0.00%0.0%
VSLR BuyVIVINT SOLAR INC COM$455,000
-22.0%
171,952
+183.7%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC COM$555,000
-95.0%
53,400
-94.8%
0.00%
-95.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM NEW$572,000
-63.8%
29,747
-54.7%
0.00%
-66.7%
OASPQ BuyOASIS PETE INC NEW COM$844,000
+520.6%
115,910
+479.0%
0.00%
VG SellVONAGE HLDGS CORP COM$636,000
-45.9%
139,262
-30.7%
0.00%
-50.0%
SGU  STAR GAS PARTNERS L P UNIT LTD PARTNR$753,000
+13.1%
89,6840.0%0.00%0.0%
BRSWQ SellBRISTOW GROUP INC COM$311,000
-70.2%
16,442
-59.6%
0.00%
-50.0%
PBPB NewPOTBELLY CORP COM$652,00047,924
+100.0%
0.00%
GLUU SellGLU MOBILE INC COM$617,000
-34.4%
218,682
-42.1%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC COM$354,000
-3.0%
45,087
+22.0%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS COM$382,000
+32.2%
16,660
+45.4%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP COM$678,000
-38.5%
87,551
-28.5%
0.00%
-50.0%
BYD SellBOYD GAMING CORP COM$787,000
-19.6%
38,077
-22.5%
0.00%
-50.0%
OIIM SellO2MICRO INTERNATIONAL LTD SPONS ADR$393,000
-2.2%
250,570
-9.1%
0.00%0.0%
KFY SellKORN FERRY INTL COM NEW$524,000
-49.1%
18,506
-39.7%
0.00%
-50.0%
DNKN SellDUNKIN BRANDS GROUP INC COM$779,000
-88.8%
16,506
-89.9%
0.00%
-91.7%
GUID BuyGUIDANCE SOFTWARE INC COM$404,000
+29.1%
94,000
+78.8%
0.00%0.0%
FIT BuyFITBIT INC CL A$506,000
+73.9%
33,366
+239.7%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR CL A$683,000
-11.2%
22,586
-9.4%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC COM$561,000
-43.2%
352,949
+79.4%
0.00%
-50.0%
HMTV  HEMISPHERE MEDIA GROUP INC CL A$355,000
-11.2%
27,0190.0%0.00%0.0%
WDR SellWADDELL & REED FINL INC CL A$434,000
-74.7%
18,418
-69.3%
0.00%
-66.7%
 TESARO INC NOTE 3.000%10/0$571,000
-13.1%
388,0000.0%0.00%0.0%
NILE BuyBLUE NILE INC COM$766,000
+29.4%
29,780
+87.6%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$435,000
+165.2%
16,969
+91.9%
0.00%
WAC NewWALTER INVT MGMT CORP COM$718,00094,000
+100.0%
0.00%
BCOR BuyBLUCORA INC COM$852,000
+56.9%
165,158
+204.8%
0.00%0.0%
HRB SellBLOCK H & R INC COM$679,000
-73.9%
25,652
-67.0%
0.00%
-80.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$621,000
+10.5%
132,596
+21.3%
0.00%0.0%
GOL NewGOL LINHAS AEREAS INTLG S A SPON ADR PFD NEW ADDED$606,00080,369
+100.0%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS COM$776,000
-27.5%
44,849
-29.1%
0.00%
-50.0%
IBTX SellINDEPENDENT BK GROUP INC COM$538,000
-57.7%
19,650
-49.5%
0.00%
-50.0%
WSBF BuyWATERSTONE FINL INC MD COM$470,000
+42.0%
34,385
+48.9%
0.00%0.0%
GFI NewGOLD FIELDS LTD NEW SPONSORED ADR$659,000167,139
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INC CL A$461,000
-42.3%
8,375
-47.2%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN COM$663,000
-42.6%
78,035
-11.5%
0.00%
-50.0%
BJRI SellBJS RESTAURANTS INC COM$580,000
-40.6%
13,944
-37.1%
0.00%
-50.0%
BFS BuySAUL CTRS INC COM$486,000
+20.6%
9,159
+19.4%
0.00%0.0%
QLIK BuyQLIK TECHNOLOGIES INC COM$548,000
+55.7%
18,936
+72.4%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC CL A$431,000
-56.8%
11,232
-56.6%
0.00%
-50.0%
WW SellWEIGHT WATCHERS INTL INC NEW COM$482,000
-74.2%
33,178
-59.0%
0.00%
-66.7%
BIOS  BIOSCRIP INC COM$390,000
+20.4%
182,1070.0%0.00%0.0%
STO SellSTATOIL ASA SPONSORED ADR$336,000
-81.3%
21,601
-83.3%
0.00%
-66.7%
 BIOMARIN PHARMACEUTICAL INC NOTE 1.500%10/1$622,000
-11.6%
522,0000.0%0.00%0.0%
SFS NewSMART & FINAL STORES INC COM$655,00040,416
+100.0%
0.00%
PRGX SellPRGX GLOBAL INC COM NEW$467,000
+20.1%
98,915
-6.3%
0.00%0.0%
TTPH NewTETRAPHASE PHARMACEUTICALS I COM$315,00067,976
+100.0%
0.00%
TCBI SellTEXAS CAPITAL BANCSHARES INC COM$414,000
-67.8%
10,773
-58.4%
0.00%
-50.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$461,000
-14.5%
28,196
-1.1%
0.00%0.0%
RYAM NewRAYONIER ADVANCED MATLS INC COM$357,00037,600
+100.0%
0.00%
RLI SellRLI CORP COM$370,000
-31.6%
5,534
-35.9%
0.00%0.0%
INSM  INSMED INC COM PAR $.01$496,000
-32.5%
39,1720.0%0.00%0.0%
WMAR SellWEST MARINE INC COM$619,000
-13.2%
68,132
-14.6%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC COM$317,000
+36.1%
138,099
+90.6%
0.00%
FMSA NewFAIRMOUNT SANTROL HLDGS INC COM$310,000123,446
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC COM$501,000
-39.1%
36,623
-16.3%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A COM$769,000
-26.7%
28,448
-16.7%
0.00%
-50.0%
BELFB BuyBEL FUSE INC CL B$290,000
-2.0%
19,932
+15.7%
0.00%0.0%
NWPX NewNORTHWEST PIPE CO COM$372,00040,351
+100.0%
0.00%
ETP NewENERGY TRANSFER PRTNRS L P UNIT LTD PARTN$663,00020,500
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC COM$758,000
+17.2%
24,594
+21.8%
0.00%0.0%
BV NewBAZAARVOICE INC COM$527,000167,224
+100.0%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN COM$454,000
+29.0%
15,800
+100.0%
0.00%0.0%
WLKP  WESTLAKE CHEM PARTNERS LP COM UNIT RP LP$414,000
-11.5%
21,0190.0%0.00%0.0%
GBDC SellGOLUB CAP BDC INC COM$611,000
-5.3%
35,300
-7.8%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC COM$431,000
-78.8%
43,910
-78.2%
0.00%
-75.0%
NSAM SellNORTHSTAR ASSET MGMT GROUP I COM$587,000
-50.8%
51,752
-48.1%
0.00%
-50.0%
WEX SellWEX INC COM$398,000
-10.2%
4,777
-4.0%
0.00%0.0%
RLOGQ SellRAND LOGISTICS INC COM$416,000
-52.0%
437,838
-23.3%
0.00%
-50.0%
JMP  JMP GROUP LLC COM$560,000
-3.9%
107,1090.0%0.00%0.0%
WSR  WHITESTONE REIT COM$473,000
+3.5%
37,5970.0%0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$304,000
+284.8%
17,036
+245.1%
0.00%
WLL BuyWHITING PETE CORP NEW COM$334,000
-5.9%
41,756
+1.8%
0.00%0.0%
AGM  FEDERAL AGRIC MTG CORP CL C$621,000
+16.7%
16,4580.0%0.00%0.0%
LZB BuyLA Z BOY INC COM$595,000
+107.3%
22,260
+89.1%
0.00%0.0%
BuyLABORATORY CORP AMER HLDGS NOTE 9/1$768,000
+40.1%
489,000
+48.6%
0.00%0.0%
PHH BuyPHH CORP COM NEW$470,000
+384.5%
37,436
+522.7%
0.00%
WPZ NewWILLIAMS PARTNERS L P NEW COM UNIT LTD PAR$393,00019,200
+100.0%
0.00%
FLL  FULL HOUSE RESORTS INC COM$839,000
-12.8%
582,8850.0%0.00%
-50.0%
GBL BuyGAMCO INVESTORS INC CL A COM$707,000
+384.2%
19,066
+308.8%
0.00%
WING NewWINGSTOP INC COM$384,00016,952
+100.0%
0.00%
GTE NewGRAN TIERRA ENERGY INC COM$456,000184,800
+100.0%
0.00%
EXEL SellEXELIXIS INC COM$521,000
-53.3%
130,282
-34.0%
0.00%
-50.0%
RSYS NewRADISYS CORP COM$316,00080,075
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INC COM$630,00034,200
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC COM$672,000
+0.7%
19,026
+1.1%
0.00%0.0%
BKMU NewBANK MUTUAL CORP NEW COM$457,00060,393
+100.0%
0.00%
SYBT  STOCK YDS BANCORP INC COM$378,000
+0.8%
9,8020.0%0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL COM$797,000
+207.7%
21,006
+210.0%
0.00%
CSAL SellCOMMUNICATIONS SALES&LEAS IN COM$326,000
-32.8%
14,627
-43.7%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$760,000
-20.5%
74,830
-6.8%
0.00%
-50.0%
MSGN SellMSG NETWORK INC CL A$457,000
-94.2%
26,416
-93.1%
0.00%
-92.9%
NAK BuyNORTHERN DYNASTY MINERALS LT COM NEW$474,000
+64.6%
1,481,025
+49.3%
0.00%0.0%
ROIAK  RADIO ONE INC CL D NON VTG$687,000
-15.8%
480,2800.0%0.00%0.0%
PRMW NewPRIMO WTR CORP COM$824,00081,633
+100.0%
0.00%
TKR SellTIMKEN CO COM$327,000
-91.8%
9,758
-93.0%
0.00%
-85.7%
 JANUS CAP GROUP INC NOTE 0.750% 7/1$569,000
+1.8%
400,0000.0%0.00%0.0%
HNGR BuyHANGER INC COM NEW DELETED$298,0000.0%45,842
+159.1%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$743,000
-38.6%
20,030
-22.6%
0.00%
-50.0%
XPLR BuyXPLORE TECHNOLOGIES CORP COM PAR $0.001$585,000
-32.8%
167,713
+0.3%
0.00%
-50.0%
TIVO  TIVO INC COM$842,000
+9.2%
88,5000.0%0.00%0.0%
BMI NewBADGER METER INC COM$651,0009,785
+100.0%
0.00%
BTTGY NewBT GROUP PLC ADR$601,00018,721
+100.0%
0.00%
SRI SellSTONERIDGE INC COM$777,000
-25.8%
53,385
-24.6%
0.00%
-50.0%
XNET SellXUNLEI LTD SPONSORED ADR$304,000
-27.8%
49,716
-10.1%
0.00%0.0%
DEG  DELHAIZE GROUP SPONSORED ADR$332,000
+4.4%
12,8000.0%0.00%0.0%
BOKF SellBOK FINL CORP COM NEW$697,000
-60.1%
12,761
-55.9%
0.00%
-66.7%
 QIHOO 360 TECHNOLOGY CO LTD NOTE 1.750% 8/1$734,000
+2.1%
740,0000.0%0.00%0.0%
BGS BuyB & G FOODS INC NEW COM$449,000
+3.9%
12,900
+6.8%
0.00%0.0%
CXP SellCOLUMBIA PPTY TR INC COM NEW$574,000
-21.5%
26,090
-15.3%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP COM$466,000
-19.4%
17,045
+5.9%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC COM$422,000
-58.0%
23,263
-33.4%
0.00%
-50.0%
AVHOQ SellAVIANCA HLDGS SA SPON ADR REP PFD$747,000
+10.0%
150,347
-7.9%
0.00%0.0%
PETS BuyPETMED EXPRESS INC COM$360,000
+41.7%
20,115
+40.4%
0.00%
QIWI SellQIWI PLC SPON ADR REP B$660,000
-44.1%
45,612
-32.2%
0.00%
-50.0%
YORW NewYORK WTR CO COM$674,00022,075
+100.0%
0.00%
MIK BuyMICHAELS COS INC COM$837,000
+529.3%
29,930
+396.4%
0.00%
AN BuyAUTONATION INC COM$609,000
-22.1%
13,028
+0.4%
0.00%0.0%
NICE BuyNICE SYS LTD SPONSORED ADR$325,000
+245.7%
5,012
+213.2%
0.00%
ZAYO BuyZAYO GROUP HLDGS INC COM$324,000
+8.4%
13,385
+16.0%
0.00%0.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC COM$503,00038,400
+100.0%
0.00%
NVEC  NVE CORP COM NEW$347,000
-2.0%
6,1340.0%0.00%0.0%
LM SellLEGG MASON INC COM$791,000
-17.8%
22,775
-6.9%
0.00%
-50.0%
PSIX NewPOWER SOLUTIONS INTL INC COM NEW$327,00023,731
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC COM$684,00027,200
+100.0%
0.00%
ATML BuyATMEL CORP COM$357,000
-4.3%
43,989
+2.4%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC COM NEW$669,000
+21.0%
8,826
+26.5%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$754,000
+992.8%
30,464
+756.5%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC COM$590,000
+16.8%
38,800
+21.2%
0.00%0.0%
ATHX NewATHERSYS INC COM$524,000233,014
+100.0%
0.00%
ESL BuyESTERLINE TECHNOLOGIES CORP COM$576,000
+1007.7%
8,997
+1323.6%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW COM$402,000
-75.8%
25,061
-66.2%
0.00%
-66.7%
LBRDK BuyLIBERTY BROADBAND CORP COM SER C$684,000
+25.5%
11,803
+12.8%
0.00%0.0%
AYR SellAIRCASTLE LTD COM$396,000
-3.6%
17,796
-9.0%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP COM$581,000
-21.2%
10,301
-30.0%
0.00%0.0%
ASFI SellASTA FDG INC COM$343,000
-2.6%
38,538
-13.7%
0.00%0.0%
ASB SellASSOCIATED BANC CORP COM$395,000
-10.8%
21,991
-5.7%
0.00%0.0%
MYRG SellMYR GROUP INC DEL COM$528,000
-56.0%
21,041
-63.5%
0.00%
-50.0%
MYCC SellCLUBCORP HLDGS INC COM$673,000
-76.4%
47,938
-69.4%
0.00%
-80.0%
NPK BuyNATIONAL PRESTO INDS INC COM$325,000
+32.7%
3,883
+32.6%
0.00%
NEWP SellNEWPORT CORP COM$407,000
-72.4%
17,674
-80.6%
0.00%
-66.7%
PFGC NewPERFORMANCE FOOD GROUP CO COM$637,00027,278
+100.0%
0.00%
SellGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS$677,000
-11.0%
87,632
-23.0%
0.00%0.0%
SellHURON CONSULTING GROUP INC NOTE 1.250%10/0$742,000
-17.9%
760,000
-16.5%
0.00%
-50.0%
ASNA SellASCENA RETAIL GROUP INC COM$345,000
-75.3%
31,176
-77.2%
0.00%
-50.0%
ABG SellASBURY AUTOMOTIVE GROUP INC COM$578,000
-73.8%
9,654
-70.3%
0.00%
-75.0%
 PROOFPOINT INC NOTE 1.250%12/1$293,000
-16.5%
200,0000.0%0.00%0.0%
GES SellGUESS INC COM$302,000
-87.9%
16,082
-87.7%
0.00%
-75.0%
ARWR BuyARROWHEAD RESH CORP COM NEW$325,000
-4.4%
67,355
+21.3%
0.00%0.0%
AXTA SellAXALTA COATING SYS LTD COM$778,000
-21.3%
26,651
-28.2%
0.00%
-50.0%
CLF BuyCLIFFS NAT RES INC COM$455,000
+306.2%
151,700
+125.9%
0.00%
THFF BuyFIRST FINL CORP IND COM$448,000
+45.9%
13,112
+47.3%
0.00%0.0%
TRU BuyTRANSUNION COM$454,000
+15033.3%
16,438
+13598.3%
0.00%
PEN NewPENUMBRA INC COM$576,00012,521
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP CL A NEW$357,000
-36.4%
139,820
-32.5%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN COM$704,000
+28.0%
5,481
+49.6%
0.00%0.0%
CLNE NewCLEAN ENERGY FUELS CORP COM$452,000154,200
+100.0%
0.00%
NR BuyNEWPARK RES INC COM PAR $.01NEW$336,000
+387.0%
77,684
+484.5%
0.00%
SNHY SellSUN HYDRAULICS CORP COM$847,000
-25.5%
25,521
-27.1%
0.00%
-50.0%
SPXC SellSPX CORP COM$300,000
-24.1%
19,793
-52.7%
0.00%0.0%
REI BuyRING ENERGY INC COM$766,000
-16.6%
151,707
+12.7%
0.00%
-50.0%
SellLIBERTY MEDIA CORP DEB 3.750% 2/1$666,000
+0.8%
1,189,664
-0.1%
0.00%0.0%
SXC NewSUNCOKE ENERGY INC COM$622,00095,700
+100.0%
0.00%
RNG SellRINGCENTRAL INC CL A$506,000
-47.3%
32,100
-19.9%
0.00%
-50.0%
SOHO  SOTHERLY HOTELS INC COM$552,000
-18.1%
107,3000.0%0.00%0.0%
CVEO BuyCIVEO CORP CDA COM$428,000
+73.3%
348,500
+117.7%
0.00%
CJESQ NewC&J ENERGY SVCS LTD SHS$299,000212,100
+100.0%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC COM NEW$460,000
-32.1%
221,3080.0%0.00%0.0%
MCHX  MARCHEX INC CL B$400,000
+14.3%
89,8580.0%0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN COM$435,000
+20.2%
10,024
+12.8%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE COM$300,000
-25.4%
17,722
+0.5%
0.00%0.0%
FLS BuyFLOWSERVE CORP COM$546,000
+9.9%
12,268
+5.3%
0.00%0.0%
DXYN  DIXIE GROUP INC CL A$361,000
-22.0%
85,8000.0%0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC COM$334,000
-57.6%
24,875
-61.9%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC SHS$452,000
-51.0%
14,532
-54.0%
0.00%
-50.0%
GOGL NewGOLDEN OCEAN GROUP LTD SHS$814,0001,175,990
+100.0%
0.00%
MEET SellMEETME INC COM$539,000
-43.0%
189,961
-28.4%
0.00%
-50.0%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC COM$734,000
+110.3%
382,400
+162.8%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC COM$606,000
-36.3%
48,147
-27.3%
0.00%
-50.0%
ANGO BuyANGIODYNAMICS INC COM$420,000
+252.9%
34,110
+249.9%
0.00%
ANGI SellANGIES LIST INC COM$625,000
-24.4%
77,414
-11.5%
0.00%0.0%
AFK  MARKET VECTORS ETF TR AFRICA ETF$737,000
+5.0%
38,8490.0%0.00%0.0%
LMNR SellLIMONEIRA CO COM$393,000
-72.4%
25,869
-72.4%
0.00%
-50.0%
MCRI SellMONARCH CASINO & RESORT INC COM$835,000
-45.6%
42,904
-35.5%
0.00%
-66.7%
JRVR SellJAMES RIV GROUP LTD COM$779,000
-16.1%
24,136
-11.5%
0.00%
-50.0%
CNK SellCINEMARK HOLDINGS INC COM$682,000
-51.6%
19,033
-54.7%
0.00%
-50.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$530,000
-9.7%
31,850
+6.7%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$353,000
+315.3%
59,960
+340.1%
0.00%
CRMT NewAMERICAS CAR MART INC COM$701,00028,054
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW COM$846,000
+24.4%
218,576
+15.4%
0.00%0.0%
TK SellTEEKAY CORPORATION COM$802,000
-59.6%
92,670
-55.9%
0.00%
-66.7%
ASEI NewAMERICAN SCIENCE & ENGR INC COM$571,00020,640
+100.0%
0.00%
LIVN SellLIVANOVA PLC SHS$384,000
-34.1%
7,114
-26.8%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN COM$320,000
+133.6%
15,515
+121.2%
0.00%
LPCN SellLIPOCINE INC NEW COM$824,000
-34.9%
81,158
-16.8%
0.00%
-50.0%
MANU NewMANCHESTER UTD PLC NEW ORD CL A$345,00023,878
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC CL A$744,000
-42.5%
63,229
-23.6%
0.00%
-50.0%
LQDT NewLIQUIDITY SERVICES INC COM$330,00063,744
+100.0%
0.00%
TRUP NewTRUPANION INC COM$550,00055,878
+100.0%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP COM$850,000
-31.9%
57,881
-35.0%
0.00%
-50.0%
JUNO BuyJUNO THERAPEUTICS INC COM$683,000
+13.8%
17,919
+32.3%
0.00%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN COM$364,000
-43.3%
16,309
-36.9%
0.00%0.0%
DVCR BuyDIVERSICARE HEALTHCARE SVCS COM$397,000
+22.5%
46,592
+14.7%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC COM$560,000
+515.4%
25,382
+421.6%
0.00%
DISCK SellDISCOVERY COMMUNICATNS NEW COM SER C$514,000
-19.1%
19,021
-25.0%
0.00%0.0%
TUESQ  TUESDAY MORNING CORP COM NEW$382,000
+27.8%
46,7440.0%0.00%0.0%
NCIT BuyNCI INC CL A$350,000
+77.7%
24,932
+71.8%
0.00%
TUMI SellTUMI HLDGS INC COM$658,000
-90.7%
24,542
-94.1%
0.00%
-91.7%
AFAM  ALMOST FAMILY INC COM$579,000
-3.8%
15,5520.0%0.00%0.0%
ARLP NewALLIANCE RES PARTNER L P UT LTD PART$463,00039,758
+100.0%
0.00%
ORIT  ORITANI FINL CORP DEL COM$292,000
+0.7%
17,1950.0%0.00%0.0%
AFOP SellALLIANCE FIBER OPTIC PRODS I COM NEW$703,000
-12.6%
47,560
-7.4%
0.00%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW COM SER A$766,000
-94.5%
26,709
-94.9%
0.00%
-95.8%
LORL BuyLORAL SPACE & COMMUNICATNS I COM$545,000
-7.0%
15,500
+6.2%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS COM$823,000
+32.3%
59,876
+65.0%
0.00%0.0%
GNE BuyGENIE ENERGY LTD CL B$412,000
-8.6%
54,078
+30.7%
0.00%0.0%
STBA BuyS & T BANCORP INC COM$457,000
-4.0%
17,741
+17.0%
0.00%0.0%
NP BuyNEENAH PAPER INC COM$687,000
+13.9%
10,796
+12.8%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC COM$772,000
-35.9%
18,855
-36.0%
0.00%
-50.0%
ALSK  ALASKA COMMUNICATIONS SYS GR COM$410,000
+1.0%
230,4310.0%0.00%0.0%
NNA SellNAVIOS MARITIME ACQUIS CORP SHS$325,000
-65.1%
204,210
-34.7%
0.00%
-50.0%
FOX SellTWENTY FIRST CENTY FOX INC CL B$830,000
+0.5%
29,410
-2.6%
0.00%0.0%
ALRM SellALARM COM HLDGS INC COM$835,000
+25.2%
35,227
-11.5%
0.00%0.0%
AGI  ALAMOS GOLD INC NEW COM CL A$671,000
+60.9%
126,1520.0%0.00%0.0%
IMS BuyIMS HEALTH HLDGS INC COM$577,000
+18.5%
21,729
+13.9%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP COM$644,000
-81.1%
156,005
-79.8%
0.00%
-83.3%
 AIRTRAN HLDGS INC NOTE 5.250%11/0$761,000
+2.8%
250,0000.0%0.00%0.0%
MMI SellMARCUS & MILLICHAP INC COM$727,000
-58.8%
28,656
-53.0%
0.00%
-66.7%
MDCO SellMEDICINES CO COM$298,000
-15.3%
9,392
-0.1%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP COM$534,000
+1.5%
40,704
+13.9%
0.00%0.0%
RSO SellRESOURCE CAP CORP COM NEW$320,000
-30.3%
28,427
-21.8%
0.00%0.0%
FISI NewFINANCIAL INSTNS INC COM$662,00022,770
+100.0%
0.00%
MSFG  MAINSOURCE FINANCIAL GP INC COM$371,000
-9.5%
17,6120.0%0.00%0.0%
NCI SellNAVIGANT CONSULTING INC COM$658,000
-56.6%
41,569
-55.0%
0.00%
-66.7%
HRTX SellHERON THERAPEUTICS INC COM$475,000
-65.3%
25,002
-48.8%
0.00%
-50.0%
RIG SellTRANSOCEAN LTD REG SHS$721,000
-53.0%
78,978
-36.8%
0.00%
-66.7%
NSTG NewNANOSTRING TECHNOLOGIES INC COM$664,00043,647
+100.0%
0.00%
GLOB SellGLOBANT S A COM$651,000
-79.2%
21,089
-74.7%
0.00%
-80.0%
INTEQ NewINTELSAT S A COM$335,000132,700
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TR COM$623,000
+678.8%
29,080
+656.1%
0.00%
CSTE SellCAESARSTONE SDOT-YAM LTD ORD SHS$647,000
-68.1%
18,829
-60.5%
0.00%
-75.0%
ADRO NewADURO BIOTECH INC COM$609,00047,522
+100.0%
0.00%
CCF NewCHASE CORP COM$635,00012,081
+100.0%
0.00%
CYRN  CYREN LTD SHS$348,000
-0.9%
206,0600.0%0.00%0.0%
ESLT BuyELBIT SYS LTD ORD$526,000
+195.5%
5,589
+171.4%
0.00%
USAK NewUSA TRUCK INC COM$339,00018,035
+100.0%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD SHS$356,000
+80.7%
6,548
+41.2%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC COM$712,000
+405.0%
98,516
+357.2%
0.00%
ADUS SellADDUS HOMECARE CORP COM$742,000
-29.3%
43,170
-0.8%
0.00%
-50.0%
DMRC SellDIGIMARC CORP NEW COM$676,000
-22.0%
22,300
-2.6%
0.00%
-50.0%
KLXI NewKLX INC COM$804,00025,020
+100.0%
0.00%
TSEM  TOWER SEMICONDUCTOR LTD SHS NEW$326,000
-16.0%
26,8740.0%0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC COM$831,000
+1.8%
56,300
-0.3%
0.00%0.0%
CERS SellCERUS CORP COM$771,000
-18.8%
130,087
-11.5%
0.00%
-50.0%
RFP BuyRESOLUTE FST PRODS INC COM$820,000
+36.7%
148,758
+92.8%
0.00%0.0%
ACW SellACCURIDE CORP NEW COM NEW$673,000
-48.1%
433,710
-42.8%
0.00%
-50.0%
 SYNCHRONOSS TECHNOLOGIES INC NOTE 0.750% 8/1$674,000
-4.7%
696,0000.0%0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC COM$568,000
+207.0%
17,081
+200.7%
0.00%
CNTY BuyCENTURY CASINOS INC COM$394,000
-13.8%
64,080
+8.4%
0.00%0.0%
AVX BuyAVX CORP NEW COM$630,000
+346.8%
50,147
+332.3%
0.00%
ATEN SellA10 NETWORKS INC COM$550,000
-21.2%
92,940
-11.5%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASS CL A NON VTG$504,000
-23.5%
12,946
-14.1%
0.00%0.0%
MGEE  MGE ENERGY INC COM$781,000
+11.6%
14,9450.0%0.00%0.0%
XXIA BuyIXIA COM$488,000
+67.1%
39,194
+70.4%
0.00%0.0%
SSRG SellSYMMETRY SURGICAL INC COM$693,000
-4.1%
70,352
-11.5%
0.00%0.0%
EQBK NewEQUITY BANCSHARES INC COM CL A$680,00032,390
+100.0%
0.00%
MKSI BuyMKS INSTRUMENT INC COM$795,000
+125.2%
21,129
+119.4%
0.00%0.0%
AHC BuyA H BELO CORP COM CL A$654,000
+3014.3%
135,909
+3297.7%
0.00%
WMGI BuyWRIGHT MED GROUP N V ORD SHS 0.03 PAR$321,000
+11.1%
19,308
+59.9%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES S A SP ADR REP COM$676,000
-14.6%
35,042
-32.2%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC COM$763,000
+8.1%
23,702
+14.0%
0.00%0.0%
GDX BuyMARKET VECTORS ETF TR GOLD MINER ETF$603,000
+89.6%
29,700
+30.3%
0.00%0.0%
GNRT NewGENER8 MARITIME INC COM$292,00041,324
+100.0%
0.00%
UMPQ SellUMPQUA HLDGS CORP COM$698,000
-46.1%
44,032
-45.2%
0.00%
-50.0%
NGS SellNATURAL GAS SERVICES GROUP COM$742,000
-10.4%
34,294
-6.6%
0.00%0.0%
CENT NewCENTRAL GARDEN & PET CO COM$713,00043,642
+100.0%
0.00%
ISIL SellINTERSIL CORP CL A$436,000
-65.3%
32,620
-66.0%
0.00%
-50.0%
UNF  UNIFIRST CORP MASS COM$385,000
+2.9%
3,5280.0%0.00%0.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC COM DELETED$591,000
+56.8%
302,842
+207.3%
0.00%0.0%
FPO NewFIRST POTOMAC RLTY TR COM$348,00038,393
+100.0%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO COM$516,000
+40.6%
73,800
+3.7%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP NEW COM$535,000
-93.3%
21,706
-93.0%
0.00%
-92.9%
QTM BuyQUANTUM CORP COM DSSG$604,000
+55.7%
991,572
+130.3%
0.00%0.0%
DV BuyDEVRY ED GROUP INC COM$794,000
+40.0%
46,073
+110.5%
0.00%0.0%
SAMG  SILVERCREST ASSET MGMT GROUP CL A$698,000
+8.0%
54,8000.0%0.00%0.0%
EXAM SellEXAMWORKS GROUP INC COM$579,000
-2.7%
19,598
-11.7%
0.00%0.0%
CE BuyCELANESE CORP DEL COM SER A$822,000
+1.9%
12,541
+4.8%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO COM$526,000
+52.9%
6,527
+49.9%
0.00%0.0%
EVA BuyENVIVA PARTNERS LP COM UNIT$431,000
+797.9%
19,857
+609.2%
0.00%
SKIS SellPEAK RESORTS INC COM$654,000
-48.5%
192,450
-9.6%
0.00%
-50.0%
OPHT BuyOPHTHOTECH CORP COM$495,000
-25.3%
11,717
+38.0%
0.00%0.0%
EC BuyECOPETROL S A SPONSORED ADS$376,000
+41.4%
43,700
+12.1%
0.00%
SPNC SellSPECTRANETICS CORP COM$630,000
-35.8%
43,382
-32.7%
0.00%
-50.0%
UNFI BuyUNITED NAT FOODS INC COM$372,000
+31.0%
9,210
+29.0%
0.00%
ECR NewECLIPSE RES CORP COM$351,000243,262
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP COM$479,000
-73.4%
16,885
-70.1%
0.00%
-66.7%
XENT NewINTERSECT ENT INC COM$643,00033,859
+100.0%
0.00%
SATS BuyECHOSTAR CORP CL A$721,000
+289.7%
16,266
+236.1%
0.00%
APTS NewPREFERRED APT CMNTYS INC COM$686,00054,096
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC COM$510,000
-46.5%
13,147
-42.0%
0.00%
-50.0%
KTWO SellK2M GROUP HLDGS INC COM$338,000
-63.5%
22,772
-50.7%
0.00%
-50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$446,000
-62.5%
8,672
-61.8%
0.00%
-50.0%
DWCH SellDATAWATCH CORP COM NEW$526,000
-19.3%
106,270
-2.2%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC COM$710,000
+2051.5%
53,901
+1633.2%
0.00%
 DANAHER CORP DEL NOTE 1/2$413,000
+1.5%
150,0000.0%0.00%0.0%
EBIX BuyEBIX INC COM NEW$668,000
+2203.4%
16,368
+1812.1%
0.00%
EV BuyEATON VANCE CORP COM NON VTG$497,000
+4.6%
14,821
+2.2%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$308,000
+24.2%
20,497
+6.2%
0.00%
FORR SellFORRESTER RESH INC COM$440,000
-17.8%
13,098
-28.2%
0.00%0.0%
XON BuyINTREXON CORP COM$636,000
+315.7%
18,773
+286.9%
0.00%
TNDM SellTANDEM DIABETES CARE INC COM$642,000
-47.5%
73,728
-30.3%
0.00%
-50.0%
USAP  UNIVERSAL STAINLESS & ALLOY COM$771,000
+12.6%
75,6120.0%0.00%0.0%
SALM  SALEM MEDIA GROUP INC CL A$655,000
+21.5%
113,7550.0%0.00%0.0%
SPLK SellSPLUNK INC COM$554,000
-95.2%
11,317
-94.3%
0.00%
-95.0%
SIR SellSELECT INCOME REIT COM SH BEN INT$63,000
-97.2%
2,754
-97.5%
0.00%
-100.0%
PGNPQ ExitPARAGON OFFSHORE PLC SHS DELETED$0-818
-100.0%
0.00%
DAVE NewFAMOUS DAVES AMER INC COM$61,0009,965
+100.0%
0.00%
SNMX NewSENOMYX INC COM$73,00028,100
+100.0%
0.00%
FCS  FAIRCHILD SEMICONDUCTOR INTL COM$53,000
-3.6%
2,6440.0%0.00%
HMST SellHOMESTREET INC COM$160,000
-76.9%
7,701
-75.5%
0.00%
-100.0%
STAY  EXTENDED STAY AMER INC UNIT 99/99/9999B$4,0000.0%2650.0%0.00%
HMN SellHORACE MANN EDUCATORS CORP N COM$38,000
-89.8%
1,194
-89.1%
0.00%
-100.0%
SFBS SellSERVISFIRST BANCSHARES INC COM$67,000
-96.6%
1,502
-96.2%
0.00%
-100.0%
SHG  SHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$246,000
+4.2%
7,0000.0%0.00%
SHOP SellSHOPIFY INC CL A$223,000
-13.2%
7,916
-20.1%
0.00%
EVRI SellEVERI HLDGS INC COM$199,000
-79.2%
86,700
-61.4%
0.00%
-100.0%
HBNC BuyHORIZON BANCORP IND COM$243,000
+19.7%
9,862
+36.4%
0.00%
BSRR NewSIERRA BANCORP COM$99,0005,450
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORP CL A $1 PAR$228,000
-70.8%
5,058
-66.1%
0.00%
-100.0%
SSD  SIMPSON MANUFACTURING CO INC COM$42,000
+10.5%
1,1120.0%0.00%
HQCL ExitHANWHA Q CELL CO LTD SPONSORED ADR NE$0-261
-100.0%
0.00%
POWL SellPOWELL INDS INC COM$113,000
-89.4%
3,800
-90.3%
0.00%
-100.0%
HOV NewHOVNANIAN ENTERPRISES INC CL A$253,000162,200
+100.0%
0.00%
SZMK SellSIZMEK INC COM$105,000
-74.6%
36,210
-67.1%
0.00%
-100.0%
SKUL SellSKULLCANDY INC COM$113,000
-41.1%
31,700
-20.6%
0.00%
ENS SellENERSYS COM$48,000
-96.7%
862
-96.7%
0.00%
-100.0%
PTLA SellPORTOLA PHARMACEUTICALS INC COM$273,000
-70.1%
13,352
-24.4%
0.00%
-100.0%
GI NewENDOCHOICE HLDGS INC COM$283,00054,390
+100.0%
0.00%
PHIKQ ExitPHI INC COM NON VTG$0-3,152
-100.0%
0.00%
SZYM NewSOLAZYME INC COM$121,00059,461
+100.0%
0.00%
SCTY SellSOLARCITY CORP COM$43,000
-81.3%
1,771
-60.9%
0.00%
HUN SellHUNTSMAN CORP COM$144,000
-94.6%
10,864
-95.4%
0.00%
-100.0%
SAH SellSONIC AUTOMOTIVE INC CL A$91,000
-36.8%
4,900
-21.1%
0.00%
SFUN NewSOUFUN HLDGS LTD ADR$153,00025,500
+100.0%
0.00%
TRR ExitTRC COS INC COM$0-14,810
-100.0%
0.00%
PERY SellELLIS PERRY INTL INC COM$269,000
-21.8%
14,602
-19.8%
0.00%
-100.0%
RXDX NewIGNYTA INC COM$81,00011,900
+100.0%
0.00%
ELRC SellELECTRO RENT CORP COM$26,000
-80.6%
2,800
-80.4%
0.00%
ExitLIBERTY MEDIA CORP DEB 4.000%11/1$0-2,954
-100.0%
0.00%
SPAR SellSPARTAN MTRS INC COM$141,000
+4.4%
35,771
-16.0%
0.00%
IMN SellIMATION CORP COM$17,000
-29.2%
11,207
-36.7%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC COM$108,000
-37.6%
5,477
-33.5%
0.00%
PXLW BuyPIXELWORKS INC COM NEW$232,000
+146.8%
105,769
+175.4%
0.00%
SRLP BuySPRAGUE RES LP COM UNIT REP LTD$166,000
+78.5%
8,119
+79.3%
0.00%
PESXQ NewPIONEER ENERGY SVCS CORP COM$70,00031,849
+100.0%
0.00%
SQ NewSQUARE INC CL A$84,0005,502
+100.0%
0.00%
EXAS ExitEXACT SCIENCES CORP COM$0-29,926
-100.0%
0.00%
ERA NewERA GROUP INC COM$186,00019,798
+100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC COM$0-14,458
-100.0%
0.00%
DYN BuyDYNEGY INC NEW DEL COM$156,000
+500.0%
10,868
+425.5%
0.00%
WINA ExitWINMARK CORP COM$0-670
-100.0%
0.00%
BOOM NewDYNAMIC MATLS CORP COM$43,0006,700
+100.0%
0.00%
SCX SellSTARRETT L S CO CL A$37,000
-7.5%
3,603
-10.9%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DE SPON ADR B$188,000
-61.2%
3,672
-62.9%
0.00%
-100.0%
IPCC SellINFINITY PPTY & CAS CORP COM$13,000
-99.5%
162
-99.5%
0.00%
-100.0%
STML NewSTEMLINE THERAPEUTICS INC COM$66,00014,139
+100.0%
0.00%
DRD NewDRDGOLD LIMITED SPON ADR REPSTG$51,00012,809
+100.0%
0.00%
TBK ExitTRIUMPH BANCORP INC COM$0-11,179
-100.0%
0.00%
EWY ExitISHARES MSCI STH KOR ETF$0-2,200
-100.0%
0.00%
PMC SellPHARMERICA CORP COM$20,000
-98.0%
887
-96.9%
0.00%
-100.0%
INWK NewINNERWORKINGS INC COM$75,0009,400
+100.0%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS COM$251,000
+3.7%
177,9910.0%0.00%
DGICA  DONEGAL GROUP INC CL A$16,0000.0%1,1000.0%0.00%
ANCX ExitACCESS NATL CORP COM$0-1,984
-100.0%
0.00%
SCNB NewSUFFOLK BANCORP COM$25,0001,000
+100.0%
0.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN COM NEW$32,00076,400
+100.0%
0.00%
SHAK ExitSHAKE SHACK INC CL A$0-3,442
-100.0%
0.00%
SUNEQ SellSUNEDISON INC COM$4,000
-97.8%
7,173
-80.1%
0.00%
NewSUNEDISON INC NOTE 2.375% 4/1 ADDED$107,0002,712,000
+100.0%
0.00%
EMGCQ ExitEMERGENT CAP INC COM$0-25,660
-100.0%
0.00%
TG ExitTREDEGAR CORP COM$0-2,854
-100.0%
0.00%
DIN SellDINEEQUITY INC COM$28,000
-96.9%
298
-97.2%
0.00%
-100.0%
DGI SellDIGITALGLOBE INC COM NEW$243,000
-94.0%
14,033
-94.6%
0.00%
-100.0%
PEI  PENNSYLVANIA RL ESTATE INVT SH BEN INT$35,0000.0%1,6060.0%0.00%
ISCA  INTERNATIONAL SPEEDWAY CORP CL A$40,000
+8.1%
1,0800.0%0.00%
FBC ExitFLAGSTAR BANCORP INC COM PAR .001$0-2,222
-100.0%
0.00%
DHXM BuyDHX MEDIA LTD SHS VAR VTG$156,000
+178.6%
27,972
+200.0%
0.00%
SNTA NewSYNTA PHARMACEUTICALS CORP COM$58,000241,100
+100.0%
0.00%
SYUT BuySYNUTRA INTL INC COM$247,000
+34.2%
49,602
+29.7%
0.00%
DESTQ SellDESTINATION MATERNITY CORP COM$234,000
-58.8%
34,175
-45.1%
0.00%
-100.0%
PSO NewPEARSON PLC SPONSORED ADR$94,0007,481
+100.0%
0.00%
DSCI NewDERMA SCIENCES INC COM PAR $.01$170,00054,954
+100.0%
0.00%
DNN BuyDENISON MINES CORP COM$137,000
+552.4%
242,600
+421.7%
0.00%
DMD  DEMAND MEDIA INC COM NEW$157,000
-10.8%
31,3440.0%0.00%
RBCAA ExitREPUBLIC BANCORP KY CL A$0-3,580
-100.0%
0.00%
IVAC  INTEVAC INC COM$17,000
-5.6%
3,6940.0%0.00%
INTL SellINTL FCSTONE INC COM$47,000
-97.1%
1,770
-96.3%
0.00%
-100.0%
DAKT BuyDAKTRONICS INC COM$119,000
-4.0%
15,110
+10.2%
0.00%
TAL SellTAL ED GROUP ADS REPSTG COM$227,000
-90.1%
4,563
-90.8%
0.00%
-100.0%
PKD NewPARKER DRILLING CO COM$128,00060,400
+100.0%
0.00%
DSPG  DSP GROUP INC COM$182,000
-3.7%
19,9620.0%0.00%
PRK  PARK NATL CORP COM$40,000
-2.4%
4400.0%0.00%
TASR SellTASER INTL INC COM$106,000
-95.8%
5,416
-96.2%
0.00%
-100.0%
CMLS NewCUMULUS MEDIA INC CL A$46,00099,500
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP CL A$27,000
-95.8%
1,914
-95.2%
0.00%
-100.0%
TMH SellTEAM HEALTH HOLDINGS INC COM$60,000
-97.2%
1,430
-97.1%
0.00%
-100.0%
CPIX  CUMBERLAND PHARMACEUTICALS I COM$23,000
-14.8%
5,1980.0%0.00%
CUB SellCUBIC CORP COM$43,000
-74.7%
1,081
-69.6%
0.00%
IRET  INVESTORS REAL ESTATE TR SH BEN INT$41,000
+2.5%
5,6660.0%0.00%
TDOC NewTELADOC INC COM$147,00015,300
+100.0%
0.00%
LUXTY ExitLUXOTTICA GROUP S P A SPONSORED ADR$0-1,036
-100.0%
0.00%
IO NewION GEOPHYSICAL CORP COM NEW ADDED$24,0002,939
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH COM$176,000
-12.0%
971
+1.8%
0.00%
EWL  ISHARES MSCI SZ CAP ETF$73,000
-5.2%
2,4380.0%0.00%
TPRE ExitTHIRD PT REINS LTD COM$0-3,206
-100.0%
0.00%
CLGX SellCORELOGIC INC COM$215,000
-53.5%
6,183
-54.0%
0.00%
-100.0%
GLBL SellTERRAFORM GLOBAL INC CL A$88,000
-59.6%
36,700
-3.2%
0.00%
TERP  TERRAFORM PWR INC CL A COM$2,000
-33.3%
2390.0%0.00%
EWJ  ISHARES MSCI JAPAN ETF$74,000
-6.3%
6,4360.0%0.00%
ANH ExitANWORTH MORTGAGE ASSET CP COM$0-1,710
-100.0%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN COM$145,000
-12.7%
11,676
-9.9%
0.00%
TAL ExitTAL INTL GROUP INC COM$0-7,506
-100.0%
0.00%
EFA  ISHARES TR MSCI EAFE ETF$6,0000.0%1000.0%0.00%
CNSL NewCONSOLIDATED COMM HLDGS INC COM$69,0002,662
+100.0%
0.00%
PTCT SellPTC THERAPEUTICS INC COM$194,000
-93.3%
30,145
-66.0%
0.00%
-100.0%
AKOA ExitEMBOTELLADORA ANDINA S A SPON ADR A$0-8,830
-100.0%
0.00%
RM ExitREGIONAL MGMT CORP COM$0-2,750
-100.0%
0.00%
BH ExitBIGLARI HLDGS INC COM$0-172
-100.0%
0.00%
CMTL  COMTECH TELECOMMUNICATIONS C COM NEW$119,000
+15.5%
5,0820.0%0.00%
CTG SellCOMPUTER TASK GROUP INC COM$55,000
-92.7%
10,800
-90.4%
0.00%
-100.0%
ITRI SellITRON INC COM$208,000
-87.0%
4,981
-88.7%
0.00%
-100.0%
JMBA  JAMBA INC COM NEW$209,000
-9.5%
16,9000.0%0.00%
CRY ExitCRYOLIFE INC COM$0-9,132
-100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEW RIGHT 99/99/9999$016,1000.0%0.00%
OCN ExitOCWEN FINL CORP COM NEW$0-7,264
-100.0%
0.00%
PCTI SellPC-TEL INC COM$57,000
-50.0%
11,900
-52.5%
0.00%
TMP  TOMPKINS FINANCIAL CORPORATI COM$166,000
+10.7%
2,6000.0%0.00%
CHRS SellCOHERUS BIOSCIENCES INC COM$179,000
-86.1%
8,448
-84.7%
0.00%
-100.0%
JIVE BuyJIVE SOFTWARE INC COM$142,000
+20.3%
37,613
+28.8%
0.00%
CGNX SellCOGNEX CORP COM$238,000
+2.1%
6,110
-9.4%
0.00%
TWER SellTOWERSTREAM CORP COM$40,000
-69.5%
329,784
-9.3%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA COM$17,000
-98.5%
894
-98.3%
0.00%
-100.0%
ORM NewOWENS RLTY MTG INC COM$42,0002,600
+100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC COM$0-1,100
-100.0%
0.00%
UAM ExitUNIVERSAL AMERN CORP NEW COM$0-16,639
-100.0%
0.00%
CBYL ExitCARBYLAN THERAPEUTICS INC COM$0-700
-100.0%
0.00%
WMS ExitADVANCED DRAIN SYS INC DEL COM$0-4,982
-100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS CL A$28,000
-20.0%
5,994
-5.3%
0.00%
TRMR  TREMOR VIDEO INC COM$59,000
-6.3%
33,5500.0%0.00%
JOUT BuyJOHNSON OUTDOORS INC CL A$249,000
+39.9%
11,201
+40.0%
0.00%
CLH SellCLEAN HARBORS INC COM$92,000
+9.5%
1,874
-5.6%
0.00%
JYNT  JOINT CORP COM$166,000
-47.3%
53,0600.0%0.00%
-100.0%
CHCO SellCITY HLDG CO COM$141,000
-76.5%
2,958
-77.1%
0.00%
-100.0%
CRUS SellCIRRUS LOGIC INC COM$139,000
-93.4%
3,824
-94.4%
0.00%
-100.0%
OTTR  OTTER TAIL CORP COM$151,000
+8.6%
5,0980.0%0.00%
CINR BuyCINER RES LP COM UNIT LTD$184,000
+17.9%
7,110
+1.7%
0.00%
OSIR NewOSIRIS THERAPEUTICS INC NEW COM$67,00011,800
+100.0%
0.00%
TRMK  TRUSTMARK CORP COM$42,000
-2.3%
1,8240.0%0.00%
UTIW ExitUTI WORLDWIDE INC ORD$0-2,496
-100.0%
0.00%
FLXS ExitFLEXSTEEL INDS INC COM$0-4,389
-100.0%
0.00%
MY SellCHINA MING YANG WIND PWR GRO SPONSORED ADR$280,000
-40.3%
116,648
-42.3%
0.00%
-100.0%
DL SellCHINA DISTANCE ED HLDGS LTD SPONS ADR$56,000
-27.3%
3,772
-27.6%
0.00%
TWIN NewTWIN DISC INC COM$108,00010,657
+100.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP COM$192,000
+772.7%
13,514
+694.9%
0.00%
CC SellCHEMOURS CO COM$42,000
-60.7%
6,059
-70.3%
0.00%
CCXI NewCHEMOCENTRYX INC COM$61,00024,300
+100.0%
0.00%
CYOU SellCHANGYOU COM LTD ADS REP CL A$56,000
-93.4%
2,991
-91.2%
0.00%
-100.0%
KMG SellKMG CHEMICALS INC COM$234,000
-71.7%
10,160
-71.0%
0.00%
-100.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON VTG$219,000
+23.0%
13,866
+36.2%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC COM$228,000
+51.0%
42,674
+48.2%
0.00%
UPLMQ SellULTRA PETROLEUM CORP COM$1,000
-100.0%
1,664
-99.9%
0.00%
-100.0%
DMND ExitDIAMOND FOODS INC COM$0-1,558
-100.0%
0.00%
OPWR NewOPOWER INC COM$257,00037,680
+100.0%
0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW COM$56,000
-76.8%
14,9280.0%0.00%
UNIS NewUNILIFE CORP NEW COM$61,00090,300
+100.0%
0.00%
UIS SellUNISYS CORP COM NEW$127,000
-51.0%
16,500
-27.6%
0.00%
UNTCQ SellUNIT CORP COM$19,000
-96.7%
2,146
-95.6%
0.00%
-100.0%
UCFC  UNITED CMNTY FINL CORP OHIO COM$268,000
-2.9%
45,6830.0%0.00%
UBSI SellUNITED BANKSHARES INC WEST V COM$56,000
-48.6%
1,530
-47.3%
0.00%
OPK SellOPKO HEALTH INC COM$168,000
-22.6%
16,188
-24.3%
0.00%
UDFI BuyUNITED DEV FDG IV COM$219,000
+4280.0%
68,374
+13574.8%
0.00%
KVHI NewKVH INDS INC COM$79,0008,285
+100.0%
0.00%
OOMA NewOOMA INC COM$100,00016,810
+100.0%
0.00%
SOL ExitRENESOLA LTD SPONS ADS$0-16,780
-100.0%
0.00%
CSCD SellCASCADE MICROTECH INC COM$107,000
-34.0%
5,206
-47.5%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP COM$182,000
-33.1%
807,618
-25.9%
0.00%
HIBB ExitHIBBETT SPORTS INC COM$0-9,175
-100.0%
0.00%
CACB  CASCADE BANCORP COM NEW$162,000
-6.9%
28,4120.0%0.00%
CARO NewCAROLINA FINL CORP NEW COM$172,0009,284
+100.0%
0.00%
CUK SellCARNIVAL PLC ADR$245,000
-40.2%
4,511
-36.9%
0.00%
-100.0%
OREX ExitOREXIGEN THERAPEUTICS INC COM$0-52,584
-100.0%
0.00%
CECO  CAREER EDUCATION CORP COM$56,000
+21.7%
12,4000.0%0.00%
FLWS Sell1 800 FLOWERS COM CL A$223,000
-24.7%
28,348
-31.7%
0.00%
-100.0%
OLP BuyONE LIBERTY PPTYS INC COM$18,000
+200.0%
795
+200.0%
0.00%
ONDK NewON DECK CAP INC COM$55,0007,070
+100.0%
0.00%
CARB  CARBONITE INC COM$141,000
-19.0%
17,7000.0%0.00%
FSYS ExitFUEL SYS SOLUTIONS INC COM$0-21,890
-100.0%
0.00%
KEM  KEMET CORP COM NEW$130,000
-20.2%
67,3160.0%0.00%
CPST NewCAPSTONE TURBINE CORP COM NEW$4,0002,300
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC COM$49,00011,410
+100.0%
0.00%
OFLX  OMEGA FLEX INC COM$107,000
+0.9%
3,0790.0%0.00%
CCBG BuyCAPITAL CITY BK GROUP INC COM$110,000
+189.5%
7,477
+207.4%
0.00%
KEGXQ NewKEY ENERGY SVCS INC COM$224,000608,500
+100.0%
0.00%
RCAPQ ExitRCS CAP CORP COM CL A$0-61,500
-100.0%
0.00%
CALA NewCALITHERA BIOSCIENCES INC COM$267,00046,990
+100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC COM$0-37,832
-100.0%
0.00%
CLMS SellCALAMOS ASSET MGMT INC CL A$126,000
-67.9%
14,800
-63.5%
0.00%
-100.0%
KTCC BuyKEY TRONICS CORP COM$104,000
+67.7%
14,479
+76.9%
0.00%
CZR NewCAESARS ENTMT CORP COM$178,00026,200
+100.0%
0.00%
AROW ExitARROW FINL CORP COM$0-1,428
-100.0%
0.00%
ZEUS NewOLYMPIC STEEL INC COM$73,0004,273
+100.0%
0.00%
VA ExitVIRGIN AMER INC COM VTG$0-2,392
-100.0%
0.00%
KFRC SellKFORCE INC COM$129,000
-92.6%
6,610
-90.4%
0.00%
-100.0%
VEDL SellVEDANTA LTD SPONSORED ADR$177,000
-17.7%
31,900
-18.2%
0.00%
VSTM NewVERASTEM INC COM$258,000163,288
+100.0%
0.00%
VER SellVEREIT INC COM$175,000
-69.1%
19,626
-72.4%
0.00%
-100.0%
CSS  CSS INDS INC COM$198,000
-2.0%
7,0980.0%0.00%
KN SellKNOWLES CORP COM$200,000
-95.3%
15,200
-95.2%
0.00%
-100.0%
CECE NewCECO ENVIRONMENTAL CORP COM$103,00016,657
+100.0%
0.00%
TGD ExitTIMMINS GOLD CORP COM$0-34,100
-100.0%
0.00%
VIA  VIACOM INC NEW CL A$040.0%0.00%
BKE SellBUCKLE INC COM$207,000
-95.4%
6,114
-95.8%
0.00%
-100.0%
VICL  VICAL INC COM$17,000
-5.6%
43,9000.0%0.00%
VMEM NewVIOLIN MEMORY INC COM$100,000190,051
+100.0%
0.00%
KOPN NewKOPIN CORP COM$121,00072,750
+100.0%
0.00%
BMTC  BRYN MAWR BK CORP COM$93,000
-11.4%
3,6000.0%0.00%
BFA  BROWN FORMAN CORP CL A$63,000
-6.0%
5960.0%0.00%
CTLT ExitCATALENT INC COM$0-2,482
-100.0%
0.00%
CCC ExitCALGON CARBON CORP COM$0-2,424
-100.0%
0.00%
WILN NewWI-LAN INC COM$153,00066,897
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC COM$182,000
+171.6%
29,169
+176.4%
0.00%
WCIC BuyWCI CMNTYS INC COM PAR $0.01$247,000
+533.3%
13,270
+660.0%
0.00%
WPC SellW P CAREY INC COM$27,000
-84.5%
430
-85.3%
0.00%
IMH ExitIMPAC MTG HLDGS INC COM NEW$0-2,888
-100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO COM NEW$166,00033,500
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC COM$203,000
-42.5%
4,774
-12.3%
0.00%
-100.0%
WFBI NewWASHINGTONFIRST BANKSHARES I COM$198,0009,065
+100.0%
0.00%
NVTRQ NewNUVECTRA CORP COM ADDED$128,00023,770
+100.0%
0.00%
NUTR  NUTRACEUTICAL INTL CORP COM$86,000
-5.5%
3,5360.0%0.00%
LHCG SellLHC GROUP INC COM$47,000
-98.6%
1,313
-98.1%
0.00%
-100.0%
LEJU BuyLEJU HLDGS LTD SPONSORED ADS$59,000
+126.9%
11,258
+145.3%
0.00%
DHT ExitDHT HOLDINGS INC SHS NEW$0-15,040
-100.0%
0.00%
AINV ExitAPOLLO INVT CORP COM$0-6,000
-100.0%
0.00%
 BIOMARIN PHARMACEUTICAL INC NOTE 0.750%10/1$209,000
-10.3%
180,0000.0%0.00%
LPLA SellLPL FINL HLDGS INC COM$21,000
-86.1%
852
-75.8%
0.00%
VIRT ExitVIRTU FINL INC CL A$0-3,530
-100.0%
0.00%
MIFI NewNOVATEL WIRELESS INC COM NEW$12,0006,800
+100.0%
0.00%
BLCM  BELLICUM PHARMACEUTICALS INC COM$30,000
-55.2%
3,2520.0%0.00%
WST  WEST PHARMACEUTICAL SVSC INC COM$42,000
+13.5%
6040.0%0.00%
SFL ExitSHIP FINANCE INTERNATIONAL L SHS$0-2,076
-100.0%
0.00%
RIGP ExitTRANSOCEAN PARTNERS LLC COM UNIT RP LT$0-13,600
-100.0%
0.00%
HURC ExitHURCO COMPANIES INC COM$0-1,596
-100.0%
0.00%
LTC BuyLTC PPTYS INC COM$185,000
+10.8%
4,088
+7.1%
0.00%
NRE SellNORTHSTAR REALTY EUROPE CORP COM$158,000
-36.0%
13,550
-36.7%
0.00%
BKS SellBARNES & NOBLE INC COM$128,000
-1.5%
10,348
-30.7%
0.00%
BCSPRCCL BuyBARCLAYS BANK PLC ADS7.75%PFD S4$68,000
+17.2%
2,633
+19.7%
0.00%
BCSPRDCL BuyBARCLAYS BANK PLC ADR PFD SR 5$62,000
+55.0%
2,378
+58.5%
0.00%
BCSPRCL NewBARCLAYS BK PLC ADR 2 PREF 2$254,00010,000
+100.0%
0.00%
WIN SellWINDSTREAM HLDGS INC COM NEW$87,000
+1.2%
11,315
-15.2%
0.00%
SGA ExitSAGA COMMUNICATIONS INC CL A NEW$0-4,154
-100.0%
0.00%
WWD  WOODWARD INC COM$46,000
+2.2%
8800.0%0.00%
WK SellWORKIVA INC COM CL A$43,000
-97.2%
3,700
-95.6%
0.00%
-100.0%
BMRC BuyBANK OF MARIN BANCORP COM$113,000
+162.8%
2,310
+188.8%
0.00%
XOXO BuyXO GROUP INC COM$122,000
+93.7%
7,600
+100.0%
0.00%
MSL NewMIDSOUTH BANCORP INC COM$21,0002,750
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP COM$13,000
-94.0%
273
-93.9%
0.00%
MLI SellMUELLER INDS INC COM$42,000
-98.1%
1,432
-98.2%
0.00%
-100.0%
OSB NewNORBORD INC COM NEW ADDED$173,0008,700
+100.0%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTD SPONS ADR$14,000
-81.3%
3,400
-83.7%
0.00%
XOMA NewXOMA CORP DEL COM$43,00056,400
+100.0%
0.00%
NOK NewNOKIA CORP SPONSORED ADR$39,0006,514
+100.0%
0.00%
NVLS BuyNIVALIS THERAPEUTICS INC COM$134,000
+27.6%
32,145
+147.1%
0.00%
LNTH  LANTHEUS HLDGS INC COM$1,000
-50.0%
5000.0%0.00%
YELP SellYELP INC CL A$50,000
-84.6%
2,508
-78.1%
0.00%
-100.0%
NTTYY  NIPPON TELEG & TEL CORP SPONSORED ADR$168,000
+9.1%
3,8810.0%0.00%
MIXT ExitMIX TELEMATICS LTD SPONSORED ADR$0-5,512
-100.0%
0.00%
ATRC SellATRICURE INC COM$221,000
-66.9%
13,152
-55.5%
0.00%
-100.0%
LBRDA SellLIBERTY BROADBAND CORP COM SER A$58,000
-75.7%
1,003
-78.4%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA COM$17,000500
+100.0%
0.00%
MOBL NewMOBILEIRON INC COM NEW$157,00034,876
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC COM$63,000
+600.0%
13,900
+893.6%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$27,000
+800.0%
1,900
+850.0%
0.00%
ASCMA NewASCENT CAP GROUP INC COM SER A$95,0006,400
+100.0%
0.00%
NBTB  NBT BANCORP INC COM$196,000
-4.9%
7,2460.0%0.00%
ARQL SellARQULE INC COM$21,000
-66.1%
12,815
-54.7%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC COM NEW$71,000
-92.1%
3,311
-92.0%
0.00%
-100.0%
AHH SellARMADA HOFFLER PPTYS INC COM$269,000
-66.7%
23,919
-68.5%
0.00%
-100.0%
AAIC NewARLINGTON ASSET INVT CORP CL A NEW$20,0001,592
+100.0%
0.00%
CYD  CHINA YUCHAI INTL LTD COM$146,000
-8.8%
14,8550.0%0.00%
R114PS SellCHIPMOS TECH BERMUDA LTD SHS$284,000
-87.7%
16,320
-85.9%
0.00%
-100.0%
ARCC SellARES CAP CORP COM$204,000
-40.2%
13,730
-42.1%
0.00%
-100.0%
CZZ NewCOSAN LTD SHS A$107,00021,699
+100.0%
0.00%
NPBC BuyNATIONAL PENN BANCSHARES INC COM$156,000
+254.5%
14,676
+315.0%
0.00%
SellLIBERTY MEDIA CORP DEB 3.500% 1/1$80,000
-67.5%
150,000
-68.6%
0.00%
ABR SellARBOR RLTY TR INC COM$25,000
-97.7%
3,700
-97.5%
0.00%
-100.0%
PTX ExitPERNIX THERAPEUTICS HLDGS IN COM$0-27,998
-100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN COM SER A$135,000
-96.5%
6,094
-95.1%
0.00%
-100.0%
LCUT NewLIFETIME BRANDS INC COM$156,00010,400
+100.0%
0.00%
FLTX SellFLEETMATICS GROUP PLC COM$195,000
-87.2%
4,795
-83.9%
0.00%
-100.0%
APLE  APPLE HOSPITALITY REIT INC COM NEW$140,000
-3.4%
7,0480.0%0.00%
FRO NewFRONTLINE LTD SHS NEW ADDED$189,00022,600
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC COM$228,000
+5.1%
126,284
-7.7%
0.00%
APOL  APOLLO ED GROUP INC CL A$58,000
+5.5%
7,0000.0%0.00%
AP NewAMPCO-PITTSBURGH CORP COM$28,0001,981
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP SHS NEW$142,00018,780
+100.0%
0.00%
AMNB NewAMERICAN NATL BANKSHARES INC COM$20,000800
+100.0%
0.00%
N SellNETSUITE INC COM$204,000
-75.9%
2,988
-69.8%
0.00%
-100.0%
MAG BuyMAG SILVER CORP COM$176,000
+300.0%
18,591
+200.0%
0.00%
AAT  AMERICAN ASSETS TR INC COM$32,0000.0%8140.0%0.00%
MGI NewMONEYGRAM INTL INC COM NEW$53,0008,737
+100.0%
0.00%
NTWK NewNETSOL TECHNOLOGIES INC COM PAR $.001$22,0003,100
+100.0%
0.00%
AMRC NewAMERESCO INC CL A$38,0007,974
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC COM$151,00010,076
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC SHS$197,000
-84.7%
4,782
-74.1%
0.00%
-100.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN COM PAR$103,000
-29.0%
14,203
-13.5%
0.00%
ALEX  ALEXANDER & BALDWIN INC NEW COM$37,000
+2.8%
1,0180.0%0.00%
MORE  MONOGRAM RESIDENTIAL TR INC COM$90,0000.0%9,0870.0%0.00%
AIN  ALBANY INTL CORP CL A$32,0000.0%8540.0%0.00%
TBPH NewTHERAVANCE BIOPHARMA INC COM$115,0006,100
+100.0%
0.00%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I COM$67,00070,192
+100.0%
0.00%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$124,000
+24.0%
6,899
+6.2%
0.00%
AGFS NewAGROFRESH SOLUTIONS COM$281,00043,900
+100.0%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC COM$70,000
-69.4%
1,711
-51.5%
0.00%
NMIH NewNMI HLDGS INC CL A$87,00017,300
+100.0%
0.00%
HIVE NewAEROHIVE NETWORKS INC COM$60,00012,000
+100.0%
0.00%
TSE SellTRINSEO S A SHS$59,000
-67.4%
1,600
-75.0%
0.00%
TEAM ExitATLASSIAN CORP PLC CL A ADDED$0-7,239
-100.0%
0.00%
EZCH  EZCHIP SEMICONDUCTOR LIMITED ORD DELETED$275,000
+3.4%
10,7640.0%0.00%
ICL SellISRAEL CHEMICALS LTD SHS$100,000
-94.4%
22,973
-94.7%
0.00%
-100.0%
SSYS SellSTRATASYS LTD SHS$55,000
-53.8%
2,138
-56.9%
0.00%
AE  ADAMS RES & ENERGY INC COM NEW$99,000
+8.8%
2,4870.0%0.00%
NAV  NAVISTAR INTL CORP NEW COM$117,000
+41.0%
9,3700.0%0.00%
ACHN NewACHILLION PHARMACEUTICALS IN COM$146,00018,892
+100.0%
0.00%
AKAOQ BuyACHAOGEN INC COM$20,000
-4.8%
7,147
+104.2%
0.00%
XLRN NewACCELERON PHARMA INC COM$80,0003,022
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC COM$150,000
-73.1%
5,372
-65.4%
0.00%
-100.0%
FI SellFRANKS INTL N V COM$54,000
-90.7%
3,262
-91.0%
0.00%
-100.0%
LIFE NewATYR PHARMA INC COM$105,00026,700
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC COM$38,000
-97.1%
1,129
-96.0%
0.00%
-100.0%
NATR  NATURES SUNSHINE PRODUCTS IN COM$230,000
-10.2%
23,9270.0%0.00%
MXWL NewMAXWELL TECHNOLOGIES INC COM$254,00042,795
+100.0%
0.00%
MITT SellAG MTG INVT TR INC COM$22,000
-96.6%
1,662
-96.7%
0.00%
-100.0%
MATR NewMATTERSIGHT CORP COM$271,00067,500
+100.0%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW SHS$57,000
-68.5%
7,518
-66.4%
0.00%
AIR BuyAAR CORP COM$75,000
+150.0%
3,188
+179.6%
0.00%
CMRE  COSTAMARE INC SHS$38,000
-9.5%
4,3170.0%0.00%
HIFS ExitHINGHAM INSTN SVGS MASS COM$0-1,264
-100.0%
0.00%
NYLD  NRG YIELD INC CL C$29,0000.0%2,0270.0%0.00%
EGLE SellEAGLE BULK SHIPPING INC SHS NEW 2014$1,000
-95.0%
3,878
-34.3%
0.00%
NSM  NATIONSTAR MTG HLDGS INC COM$47,000
-24.2%
4,7560.0%0.00%
DOOR SellMASONITE INTL CORP NEW COM$40,000
-83.7%
616
-84.6%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC COM$40,00035,700
+100.0%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD SHS$182,000
+25.5%
40,654
+47.8%
0.00%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLC SPON ADR C$34,000
+47.8%
1,324
+47.1%
0.00%
SALT NewSCORPIO BULKERS INC COM$115,00034,800
+100.0%
0.00%
SSW  SEASPAN CORP SHS$149,000
+19.2%
8,1140.0%0.00%
NCOM SellNATIONAL COMM CORP COM$19,000
-69.4%
800
-67.6%
0.00%
NGLS ExitTARGA RESOURCES PARTNERS LP COM UNIT$0-10,266
-100.0%
0.00%
OEC ExitORION ENGINEERED CARBONS S A COM$0-5,537
-100.0%
0.00%
DRYS ExitDRYSHIPS INC SHS$0-43,924
-100.0%
0.00%
TGB ExitTASEKO MINES LTD COM$0-48,747
-100.0%
0.00%
MTSN ExitMATTSON TECHNOLOGY INC COM$0-34,417
-100.0%
0.00%
FBNK ExitFIRST CONN BANCORP INC MD COM$0-3,300
-100.0%
0.00%
LENB ExitLENNAR CORP CL B$0-6,600
-100.0%
0.00%
BFIN ExitBANKFINANCIAL CORP COM$0-20,321
-100.0%
0.00%
RELL ExitRICHARDSON ELECTRS LTD COM$0-10,790
-100.0%
0.00%
PPPMF ExitPRIMERO MNG CORP COM$0-20,618
-100.0%
0.00%
FREDQ ExitFREDS INC CL A$0-6,980
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC COM$0-67,409
-100.0%
0.00%
HWKN ExitHAWKINS INC COM$0-870
-100.0%
0.00%
SYA ExitSYMETRA FINL CORP COM$0-1,960
-100.0%
0.00%
KKR ExitKKR & CO L P DEL COM UNITS$0-14,474
-100.0%
0.00%
EVH ExitEVOLENT HEALTH INC CL A$0-4,192
-100.0%
0.00%
HBM ExitHUDBAY MINERALS INC COM$0-51,900
-100.0%
0.00%
KED ExitKAYNE ANDERSON ENERGY DEV CO COM$0-10,164
-100.0%
0.00%
HMPR ExitHAMPTON ROADS BANKSHARES INC COM NEW$0-24,512
-100.0%
0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC COM$0-6,438
-100.0%
0.00%
ALDR ExitALDER BIOPHARMACEUTICALS INC COM$0-2,854
-100.0%
0.00%
AC ExitASSOCIATED CAP GROUP INC CL A ADDED$0-2,448
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO COM NEW$0-10,326
-100.0%
0.00%
TNC ExitTENNANT CO COM$0-4,431
-100.0%
0.00%
MCS ExitMARCUS CORP COM$0-5,300
-100.0%
0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC COM$0-5,306
-100.0%
0.00%
VRTV ExitVERITIV CORP COM$0-191
-100.0%
0.00%
CMRX ExitCHIMERIX INC COM$0-8,264
-100.0%
0.00%
GNBC ExitGREEN BANCORP INC COM$0-6,668
-100.0%
0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN COM$0-20,261
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP COM$0-149,409
-100.0%
0.00%
CTCM ExitCTC MEDIA INC COM$0-59,927
-100.0%
0.00%
LMOS ExitLUMOS NETWORKS CORP COM$0-11,648
-100.0%
0.00%
CWST ExitCASELLA WASTE SYS INC CL A$0-24,116
-100.0%
0.00%
JGWEQ ExitJ G WENTWORTH CO CL A$0-68,724
-100.0%
0.00%
WIBC ExitWILSHIRE BANCORP INC COM$0-12,174
-100.0%
0.00%
KAI ExitKADANT INC COM$0-5,594
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC COM$0-2,498
-100.0%
0.00%
ALG ExitALAMO GROUP INC COM$0-1,085
-100.0%
0.00%
RES BuyRPC INC COM$239,000
+20.7%
16,890
+1.6%
0.00%
RMR SellRMR GROUP INC CL A$239,000
+63.7%
9,582
-5.0%
0.00%
YRCW ExitYRC WORLDWIDE INC COM PAR $.01$0-5,600
-100.0%
0.00%
MLCO ExitMELCO CROWN ENTMT LTD ADR$0-1,700
-100.0%
0.00%
GOLD NewRANDGOLD RES LTD ADR$173,0001,909
+100.0%
0.00%
GPRO SellGOPRO INC CL A$109,000
-46.3%
9,059
-18.1%
0.00%
HEOP ExitHERITAGE OAKS BANCORP COM$0-11,270
-100.0%
0.00%
ROLL  RBC BEARINGS INC COM$284,000
+10.9%
3,8740.0%0.00%
RASF NewRAIT FINANCIAL TRUST COM NEW$195,00062,265
+100.0%
0.00%
RDI SellREADING INTERNATIONAL INC CL A$220,000
-73.4%
18,378
-70.5%
0.00%
-100.0%
PSTB ExitPARK STERLING CORP COM$0-27,546
-100.0%
0.00%
DX ExitDYNEX CAP INC COM NEW$0-894
-100.0%
0.00%
ATLS ExitATLAS ENERGY GROUP LLC COM$0-42,888
-100.0%
0.00%
RWT SellREDWOOD TR INC COM$109,000
-33.5%
8,314
-30.8%
0.00%
GLPW NewGLOBAL POWER EQUIPMENT GRP I COM PAR $0.01 DELETED$57,00028,299
+100.0%
0.00%
QNST BuyQUINSTREET INC COM$201,000
+66.1%
58,700
+111.2%
0.00%
GOOD BuyGLADSTONE COML CORP COM$206,000
+232.3%
12,585
+200.0%
0.00%
RCII  RENT A CTR INC NEW COM$69,000
+4.5%
4,3760.0%0.00%
HCI NewHCI GROUP INC COM$180,0005,400
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC COM$177,000
-46.2%
11,322
-41.4%
0.00%
-100.0%
RH SellRESTORATION HARDWARE HLDGS I COM$158,000
-97.1%
3,776
-94.5%
0.00%
-100.0%
RTRX BuyRETROPHIN INC COM$256,000
+29.3%
18,720
+86.5%
0.00%
GENN SellGENESIS HEALTHCARE INC CL A COM$101,000
-94.1%
43,500
-90.7%
0.00%
-100.0%
REXX NewREX ENERGY CORPORATION COM$87,000113,300
+100.0%
0.00%
BGC SellGENERAL CABLE CORP DEL NEW COM$132,000
-71.0%
10,800
-67.6%
0.00%
-100.0%
HNRG NewHALLADOR ENERGY COMPANY COM$152,00033,269
+100.0%
0.00%
TPLMQ ExitTRIANGLE PETE CORP COM NEW$0-309,128
-100.0%
0.00%
RNET NewRIGNET INC COM$182,00013,300
+100.0%
0.00%
NAME NewRIGHTSIDE GROUP LTD COM$150,00018,650
+100.0%
0.00%
HDNG  HARDINGE INC COM$104,000
+31.6%
8,3300.0%0.00%
PSTG SellPURE STORAGE INC CL A$250,000
-15.5%
18,219
-1.5%
0.00%
-100.0%
IXYS ExitIXYS CORP COM$0-11,948
-100.0%
0.00%
RST BuyROSETTA STONE INC COM$190,000
+81.0%
28,327
+81.3%
0.00%
RBSPRTCL NewROYAL BK SCOTLAND GROUP PLC SP ADR PREF T$11,000450
+100.0%
0.00%
RT NewRUBY TUESDAY INC COM$94,00017,400
+100.0%
0.00%
NVAX ExitNOVAVAX INC COM$0-11,606
-100.0%
0.00%
HSC SellHARSCO CORP COM$16,000
-86.4%
2,900
-80.6%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC COM$168,000
-35.6%
9,100
-43.1%
0.00%
HHS NewHARTE-HANKS INC COM$106,00041,723
+100.0%
0.00%
RYI NewRYERSON HLDG CORP COM$29,0005,200
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP COM$13,000
+225.0%
606
+200.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC COM$79,000
-16.0%
26,1580.0%0.00%
PROV SellPROVIDENT FINL HLDGS INC COM$185,000
-32.7%
10,830
-25.8%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC COM$67,000
+644.4%
2,868
+705.6%
0.00%
SM SellSM ENERGY CO COM$39,000
-97.7%
2,097
-97.7%
0.00%
-100.0%
FLXN NewFLEXION THERAPEUTICS INC COM$59,0006,400
+100.0%
0.00%
HL SellHECLA MNG CO COM$28,000
-80.7%
9,916
-87.0%
0.00%
HEROQ  HERCULES OFFSHORE INC COM NEW$166,000
+12.2%
68,9660.0%0.00%
SAFT SellSAFETY INS GROUP INC COM$17,000
-97.2%
300
-97.2%
0.00%
-100.0%
FMER SellFIRSTMERIT CORP COM$74,000
-98.9%
3,496
-99.0%
0.00%
-100.0%
SAIA NewSAIA INC COM$138,0004,900
+100.0%
0.00%
SRCE  1ST SOURCE CORP COM$189,000
-1.0%
5,9400.0%0.00%
PTSI ExitP A M TRANSN SVCS INC COM$0-985
-100.0%
0.00%
INBK NewFIRST INTERNET BANCORP COM$40,0001,700
+100.0%
0.00%
SMRTQ ExitSTEIN MART INC COM$0-39,732
-100.0%
0.00%
SDOCQ BuySANDRIDGE ENERGY INC COM DELETED$76,000
+660.0%
1,359,999
+2232.8%
0.00%
SASR  SANDY SPRING BANCORP INC COM$181,000
+2.3%
6,5000.0%0.00%
FFIN  FIRST FINL BANKSHARES COM$41,000
-2.4%
1,3760.0%0.00%
HGGGQ NewHHGREGG INC COM$64,00030,400
+100.0%
0.00%
PACD ExitPACIFIC DRILLING SA LUXEMBOU REG SHS$0-199,292
-100.0%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N COM$119,000
-27.9%
6,000
-30.2%
0.00%
SSL SellSASOL LTD SPONSORED ADR$35,000
-98.7%
1,185
-98.8%
0.00%
-100.0%
FCNCA  FIRST CTZNS BANCSHARES INC N CL A$55,000
-3.5%
2180.0%0.00%
ZIOP ExitZIOPHARM ONCOLOGY INC COM$0-4,052
-100.0%
0.00%
CDE ExitCOEUR MNG INC COM NEW$0-20,134
-100.0%
0.00%
SMG SellSCOTTS MIRACLE GRO CO CL A$229,000
-72.9%
3,153
-75.7%
0.00%
-100.0%
OZM ExitOCH ZIFF CAP MGMT GROUP CL A$0-30,000
-100.0%
0.00%
SEB  SEABOARD CORP COM$24,000
+4.3%
80.0%0.00%
INFI ExitINFINITY PHARMACEUTICALS INC COM$0-4,700
-100.0%
0.00%
CKH SellSEACOR HOLDINGS INC COM$136,000
-15.0%
2,500
-17.7%
0.00%
FENX  FENIX PTS INC COM$155,000
-34.0%
33,7100.0%0.00%
PRI SellPRIMERICA INC COM$188,000
-39.0%
4,230
-33.8%
0.00%
-100.0%
FSS  FEDERAL SIGNAL CORP COM$26,000
-16.1%
1,9440.0%0.00%
FATE NewFATE THERAPEUTICS INC COM$71,00039,300
+100.0%
0.00%
ONE NewHIGHER ONE HLDGS INC COM$172,00044,100
+100.0%
0.00%
CARA ExitCARA THERAPEUTICS INC COM$0-50,600
-100.0%
-0.00%
CALL ExitMAGICJACK VOCALTEC LTD SHS$0-67,794
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INC COM$0-19,116
-100.0%
-0.00%
SMED ExitSHARPS COMPLIANCE CORP COM$0-83,849
-100.0%
-0.00%
CAJ ExitCANON INC SPONSORED ADR$0-13,964
-100.0%
-0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC COM$0-306,404
-100.0%
-0.00%
IRC ExitINLAND REAL ESTATE CORP COM NEW$0-27,065
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC COM$0-57,960
-100.0%
-0.00%
KING ExitKING DIGITAL ENTMT PLC ORD SHS$0-42,678
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC SHS DELETED$0-862,180
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC COM NEW$0-8,603
-100.0%
-0.00%
LOCK ExitLIFELOCK INC COM$0-34,601
-100.0%
-0.00%
ZIXI ExitZIX CORP COM$0-137,800
-100.0%
-0.00%
PCBK ExitPACIFIC CONTINENTAL CORP COM$0-44,692
-100.0%
-0.00%
ExitJARDEN CORP NOTE 1.125% 3/1$0-700,000
-100.0%
-0.00%
CHGG ExitCHEGG INC COM$0-68,884
-100.0%
-0.00%
ExitSOLARCITY CORP NOTE 1.625%11/0 ADDED$0-1,000,000
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INC COM$0-28,880
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INC COM$0-24,343
-100.0%
-0.00%
BAS ExitBASIC ENERGY SVCS INC NEW COM$0-212,849
-100.0%
-0.00%
ExitHOLOGIC INC FRNT 2.000%12/1$0-340,000
-100.0%
-0.00%
ExitKANSAS CITY LIFE INS CO COM NEW ADDED$0-14,784
-100.0%
-0.00%
AVGR ExitAVINGER INC COM$0-31,444
-100.0%
-0.00%
PMCS ExitPMC-SIERRA INC COM$0-26,354
-100.0%
-0.00%
FOE ExitFERRO CORP COM$0-32,800
-100.0%
-0.00%
GMCR ExitKEURIG GREEN MTN INC COM$0-8,084
-100.0%
-0.00%
MDAS ExitMEDASSETS INC COM$0-17,370
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP COM$0-59,436
-100.0%
-0.00%
VIP ExitVIMPELCOM LTD SPONSORED ADR$0-191,731
-100.0%
-0.00%
JOE ExitST JOE CO COM$0-40,398
-100.0%
-0.00%
RUN ExitSUNRUN INC COM$0-37,441
-100.0%
-0.00%
JONE ExitJONES ENERGY INC COM CL A$0-195,118
-100.0%
-0.00%
ARIA ExitARIAD PHARMACEUTICALS INC COM$0-107,104
-100.0%
-0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$0-112,070
-100.0%
-0.00%
ExitPROSPECT CAPITAL CORPORATION NOTE 4.750% 4/1$0-700,000
-100.0%
-0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO COM PAR $.0001 2$0-23,536
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC COM$0-84,782
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC COM$0-106,056
-100.0%
-0.00%
MB ExitMINDBODY INC COM CL A$0-46,898
-100.0%
-0.00%
OTIC ExitOTONOMY INC COM$0-19,240
-100.0%
-0.00%
GOL ExitGOL LINHAS AEREAS INTLG S A SP ADR REP PFD$0-1,121,205
-100.0%
-0.00%
ENLC ExitENLINK MIDSTREAM LLC COM UNIT REP LTD$0-22,306
-100.0%
-0.00%
CASH ExitMETA FINL GROUP INC COM$0-14,020
-100.0%
-0.00%
INST ExitINSTRUCTURE INC COM ADDED$0-33,726
-100.0%
-0.00%
BMR ExitBIOMED REALTY TRUST INC COM$0-13,046
-100.0%
-0.00%
EZPW ExitEZCORP INC CL A NON VTG$0-135,520
-100.0%
-0.00%
SXL ExitSUNOCO LOGISTICS PRTNRS L P COM UNITS$0-21,074
-100.0%
-0.00%
NXTM ExitNXSTAGE MEDICAL INC COM$0-32,067
-100.0%
-0.00%
EEM ExitISHARES TR MSCI EMG MKT ETF$0-14,600
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTD CL A$0-113,707
-100.0%
-0.00%
ExitILLUMINA INC NOTE 0.250% 3/1$0-250,000
-100.0%
-0.00%
FDML ExitFEDERAL MOGUL HOLDINGS CORP COM$0-63,133
-100.0%
-0.00%
RDWR ExitRADWARE LTD ORD$0-30,387
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI COM$0-26,918
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N COM$0-58,348
-100.0%
-0.00%
HDP ExitHORTONWORKS INC COM$0-21,910
-100.0%
-0.00%
SGMO ExitSANGAMO BIOSCIENCES INC COM$0-76,760
-100.0%
-0.00%
HMC ExitHONDA MOTOR LTD AMERN SHS$0-9,243
-100.0%
-0.00%
RTIX ExitRTI SURGICAL INC COM$0-350,624
-100.0%
-0.00%
STKL ExitSUNOPTA INC COM$0-204,267
-100.0%
-0.00%
ERIC ExitERICSSON ADR B SEK 10$0-140,579
-100.0%
-0.00%
TROX ExitTRONOX LTD SHS CL A$0-210,009
-100.0%
-0.00%
RVNC ExitREVANCE THERAPEUTICS INC COM$0-38,974
-100.0%
-0.00%
GERN ExitGERON CORP COM$0-221,791
-100.0%
-0.00%
ExitEURONET WORLDWIDE INC NOTE 1.500%10/0 ADDED$0-960,000
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INC COM$0-38,864
-100.0%
-0.00%
RSTI ExitROFIN SINAR TECHNOLOGIES INC COM$0-36,565
-100.0%
-0.00%
KS ExitKAPSTONE PAPER & PACKAGING C COM$0-46,300
-100.0%
-0.00%
AKBA ExitAKEBIA THERAPEUTICS INC COM$0-111,169
-100.0%
-0.00%
LDR ExitLANDAUER INC COM$0-36,422
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INC COM$0-29,934
-100.0%
-0.00%
CSWI ExitCSW INDUSTRIALS INC COM$0-28,673
-100.0%
-0.00%
SLH ExitSOLERA HOLDINGS INC COM$0-18,836
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL COM NEW$0-214,079
-100.0%
-0.00%
ExitCOBALT INTL ENERGY INC NOTE 3.125% 5/1$0-2,200,000
-100.0%
-0.00%
ATTU ExitATTUNITY LTD SHS NEW$0-92,726
-100.0%
-0.00%
PCL ExitPLUM CREEK TIMBER CO INC COM$0-27,613
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC COM$0-62,329
-100.0%
-0.00%
FSM ExitFORTUNA SILVER MINES INC COM$0-464,000
-100.0%
-0.00%
DERM ExitDERMIRA INC COM$0-27,200
-100.0%
-0.00%
GFF ExitGRIFFON CORP COM$0-49,022
-100.0%
-0.00%
RENT ExitRENTRAK CORP COM$0-19,930
-100.0%
-0.00%
EFOI ExitENERGY FOCUS INC COM NEW$0-113,358
-100.0%
-0.00%
CSIQ ExitCANADIAN SOLAR INC COM$0-64,652
-100.0%
-0.00%
TWOU Exit2U INC COM$0-60,527
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP COM$0-457,780
-100.0%
-0.00%
LADR ExitLADDER CAP CORP CL A$0-159,495
-100.0%
-0.00%
CIGI ExitCOLLIERS INTL GROUP INC SUB VTG SHS$0-55,273
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC COM$0-83,773
-100.0%
-0.00%
POM ExitPEPCO HOLDINGS INC COM$0-97,209
-100.0%
-0.00%
POWR ExitPOWERSECURE INTL INC COM$0-163,997
-100.0%
-0.00%
PHG ExitKONINKLIJKE PHILIPS N V NY REG SH NEW$0-84,775
-100.0%
-0.00%
BDBD ExitBOULDER BRANDS INC COM$0-192,712
-100.0%
-0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC COM NEW$0-159,240
-100.0%
-0.00%
ARPI ExitAMERICAN RESIDENTIAL PPTYS I COM$0-126,949
-100.0%
-0.00%
TW ExitTOWERS WATSON & CO CL A$0-22,281
-100.0%
-0.01%
PDS ExitPRECISION DRILLING CORP COM 2010$0-757,106
-100.0%
-0.01%
FFG ExitFBL FINL GROUP INC CL A$0-45,181
-100.0%
-0.01%
PRO ExitPROS HOLDINGS INC COM$0-110,476
-100.0%
-0.01%
CVT ExitCVENT INC COM$0-87,465
-100.0%
-0.01%
BPY ExitBROOKFIELD PPTY PARTNERS L P UNIT LTD PARTN$0-119,763
-100.0%
-0.01%
HAFC ExitHANMI FINL CORP COM NEW$0-121,046
-100.0%
-0.01%
LDRH ExitLDR HLDG CORP COM$0-144,194
-100.0%
-0.01%
HMIN ExitHOMEINNS HOTEL GROUP SPONSORED ADR$0-101,633
-100.0%
-0.01%
PIN ExitPOWERSHARES INDIA ETF TR INDIA PORT$0-167,374
-100.0%
-0.01%
SIRO ExitSIRONA DENTAL SYSTEMS INC COM$0-28,935
-100.0%
-0.01%
DYAX ExitDYAX CORP COM$0-87,460
-100.0%
-0.01%
VRTS ExitVIRTUS INVT PARTNERS INC COM$0-33,218
-100.0%
-0.01%
SEMG ExitSEMGROUP CORP CL A$0-144,013
-100.0%
-0.01%
SFG ExitSTANCORP FINL GROUP INC COM$0-37,769
-100.0%
-0.01%
HNT ExitHEALTH NET INC COM$0-63,808
-100.0%
-0.01%
ARRS ExitARRIS GROUP INC NEW COM$0-146,579
-100.0%
-0.01%
SYT ExitSYNGENTA AG SPONSORED ADR$0-56,069
-100.0%
-0.01%
OVTI ExitOMNIVISION TECHNOLOGIES INC COM$0-216,210
-100.0%
-0.01%
MW ExitMENS WEARHOUSE INC COM$0-578,107
-100.0%
-0.02%
ET ExitENERGY TRANSFER EQUITY L P COM UT LTD PTN$0-729,547
-100.0%
-0.02%
PRE ExitPARTNERRE LTD COM$0-74,617
-100.0%
-0.02%
MR ExitMINDRAY MEDICAL INTL LTD SPON ADR$0-405,386
-100.0%
-0.02%
BRCM ExitBROADCOM CORP CL A$0-182,413
-100.0%
-0.02%
SWI ExitSOLARWINDS INC COM$0-214,641
-100.0%
-0.02%
PBRA ExitPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$0-4,700,368
-100.0%
-0.03%
ASML ExitASML HOLDING N V N Y REGISTRY SHS$0-182,685
-100.0%
-0.03%
SWAY ExitSTARWOOD WAYPOINT RESIDENTL COM SHS$0-828,360
-100.0%
-0.03%
AFFX ExitAFFYMETRIX INC COM$0-1,939,576
-100.0%
-0.03%
XRAY ExitDENTSPLY INTL INC NEW COM$0-362,058
-100.0%
-0.04%
PCP ExitPRECISION CASTPARTS CORP COM$0-132,270
-100.0%
-0.05%
FCEA ExitFOREST CITY ENTERPRISES INC CL A$0-1,454,790
-100.0%
-0.05%
WSH ExitWILLIS GROUP HOLDINGS PUBLIC SHS$0-733,546
-100.0%
-0.06%
AVGO ExitAVAGO TECHNOLOGIES LTD SHS$0-312,711
-100.0%
-0.08%
CB ExitCHUBB CORP COM$0-415,775
-100.0%
-0.10%
ACE ExitACE LTD SHS$0-1,165,820
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Aberdeen Asset Management Asia Limited #1
  • Acadian Asset Management, LLC #2
  • AJO, LP #3
  • AllianceBernstein L.P. #4
  • Ancora Advisors LLC #5
  • AQR Capital Management, LLC #6
  • Armstrong Shaw Associates Inc. #7
  • Aronson+Johnson+Ortiz, LP #8
  • Arrowstreet Capital, L.P. #9
  • Artisan Partners Limited Partnership #10
  • Axiom International Investors LLC #11
  • Barrow, Hanley, Mewhinney & Strauss, LLC #12
  • BlackRock Asset Management North Asia Limited #13
  • BlackRock Capital Management, Inc. #14
  • Brigade Capital Management, LLC #15
  • Cardinal Capital Management, L.L.C. #16
  • Ceredex Value Advisors LLC #17
  • ClariVest Asset Management LLC #18
  • Cohen & Steers Capital Management, Inc. #19
  • Coho Partners, Ltd #20
  • Colonial First State Asset Management Australia (Limited) #21
  • Columbus Circle Investors #22
  • Copeland Capital Management, LLC #23
  • Copper Rock Capital Partners LLC #24
  • Cornerstone Capital Management LLC #25
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #26
  • Delaware Investments Fund Advisers, a Series of Delaware Management Business Trust #27
  • DePrince, Race & Zollo, Inc. #28
  • EAM Investors, LLC #29
  • Elk Creek Partners, LLC #30
  • Epoch Investment Partners, Inc. #31
  • Everest Capital, LLC #32
  • Falcon Point Capital, LLC #33
  • Fiduciary Management Associates LLC #34
  • Fiera Capital Corporation #35
  • Foyston, Gordon & Payne Inc. #36
  • Genesis Asset Managers, LLP #37
  • Genesis Fund Managers, LLP #38
  • Global Thematic Partners, LLC #39
  • Goldman Sachs Asset Management, L.P. #40
  • Harding Loevner LP #41
  • Harris Associates L.P. #42
  • Heitman Real Estate Securities LLC #43
  • HS Management Partners, LLC #44
  • Impax Asset Management Ltd #45
  • INTECH Investment Management LLC #46
  • Invesco Advisers, Inc. #47
  • Invesco Institutional (N.A.), Inc. #48
  • Investec Asset Management Limited #49
  • J.P. Morgan Investment Management Inc. #50
  • Jacobs Levy Equity Management, Inc. #51
  • Janus Capital International Limited #52
  • Janus Capital Management LLC #53
  • Kopernik Global Investors LLC #54
  • Lazard Asset Management LLC #55
  • Levin Capital Strategies, L.P. #56
  • Mar Vista Investment Partners, LLC #57
  • McKinley Capital Management, LLC #58
  • MFS Institutional Advisors, Inc. #59
  • MFS International U.K. Limited #60
  • Mondrian Investment Partners Limited #61
  • Morgan Stanley Investment Management Inc. #62
  • Netols Asset Management, Inc. #63
  • Next Century Growth Investors, LLC #64
  • Numeric Investors LLC #65
  • Nuveen Asset Management, LLC #66
  • Oaktree Capital Management, L.P. #67
  • Old Mutual Investment Group (South Africa) Pty. Ltd. #68
  • Omega Advisors, Inc. #69
  • PanAgora Asset Management, Inc. #70
  • Passport Capital, LLC #71
  • PENN Capital Management Company, Inc. #72
  • Perkins Investment Management, LLC #73
  • Polaris Capital Management, LLC #74
  • Pzena Investment Management, LLC #75
  • RBC Global Asset Management (U.S.) Inc. #76
  • RiverPark Capital Management LLC #77
  • Robeco Investment Management, Inc. #78
  • RREEF America L.L.C. #79
  • Russell Trust Company #80
  • Sanders Capital, LLC #81
  • Snow Capital Management L.P. #82
  • Sprucegrove Investment Management Ltd #83
  • Suffolk Capital Management, LLC #84
  • Summit Creek Advisors LLC #85
  • Sustainable Growth Advisers, LP #86
  • TCW Investment Management Company #87
  • TCW/Scoggin, LLC #88
  • Tradewinds Global Investors, LLC #89
  • Wellington Management Company, LLP #90
  • Wellington Management International Limited #91
  • Westwood Management Corporation #92
  • William Blair & Company, LLC #93
  • William Blair Investment Management, LLC #94
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-04-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM12Q1 20161.5%
JPMORGAN CHASE & CO COM12Q1 20161.3%
WELLS FARGO & CO NEW COM12Q1 20161.4%
JOHNSON & JOHNSON COM12Q1 20161.2%
PFIZER INC COM12Q1 20161.1%
VISA INC COM CL A12Q1 20161.1%
CITIGROUP INC COM NEW12Q1 20161.1%
ORACLE CORP COM12Q1 20161.2%
INTEL CORP COM12Q1 20161.0%
EXXON MOBIL CORP COM12Q1 20161.1%

View RUSSELL FRANK CO/'s complete holdings history.

Latest significant ownerships (13-D/G)
RUSSELL FRANK CO/ Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CANDELA CORP /DE/February 17, 20091,664,7167.3%
Clear Channel Outdoor Holdings, Inc.February 17, 20093,121,4977.7%
MONTEREY GOURMET FOODSFebruary 17, 20091,349,4588.0%
BARNES GROUP INCFebruary 15, 2002911.0%
EDUTREK INT INCSold outFebruary 13, 200100.0%

View RUSSELL FRANK CO/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2016-04-29
13F-HR2016-01-27
13F-HR2015-10-23
13F-HR2015-08-13
13F-HR2015-05-13
13F-HR2015-02-05
13F-HR2014-11-12
13F-HR2014-08-14
13F-HR/A2014-05-16
13F-HR2014-05-14

View RUSSELL FRANK CO/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (56874261000.0 != 56874346000.0)

Export RUSSELL FRANK CO/'s holdings