DIMENSIONAL FUND ADVISORS LP - Q3 2020 holdings

$236 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3331 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 6.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$6,301,779,000
+13.0%
54,422,454
+256.1%
2.67%
+9.1%
MSFT SellMICROSOFT CORP$4,688,358,000
+2.3%
22,293,291
-1.0%
1.99%
-1.3%
AMZN SellAMAZON COM INC$3,722,941,000
+12.0%
1,182,385
-1.9%
1.58%
+8.1%
CMCSA SellCOMCAST CORP NEWcla$2,131,179,000
+16.6%
46,071,238
-1.8%
0.90%
+12.6%
INTC SellINTEL CORP$2,127,943,000
-17.6%
41,101,433
-4.8%
0.90%
-20.5%
JPM SellJPMORGAN CHASE & CO$1,982,355,000
+1.9%
20,594,267
-0.5%
0.84%
-1.6%
T SellAT&T INC$1,719,021,000
-11.8%
60,299,946
-6.5%
0.73%
-14.9%
FB SellFACEBOOK INCcla$1,700,820,000
+13.7%
6,494,209
-1.5%
0.72%
+9.6%
BRKB SellBERKSHIRE HATHAWAY INC DELclb$1,573,455,000
+9.9%
7,390,160
-7.8%
0.67%
+6.0%
PFE SellPFIZER INC$1,560,809,000
-1.1%
42,534,539
-11.9%
0.66%
-4.6%
JNJ SellJOHNSON & JOHNSON$1,514,918,000
+4.0%
10,176,385
-1.7%
0.64%
+0.3%
VZ BuyVERIZON COMMUNICATIONS INC$1,477,941,000
+10.1%
24,845,364
+2.0%
0.63%
+6.3%
AMT SellAMERICAN TOWER CORP NEW$1,425,413,000
-7.9%
5,896,782
-1.5%
0.60%
-11.2%
BABA BuyALIBABA GROUP HLDG LTDadr$1,357,522,000
+50.4%
4,624,457
+10.5%
0.58%
+45.1%
V BuyVISA INC$1,229,561,000
+5.7%
6,148,945
+2.1%
0.52%
+2.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$1,180,260,000
+19.4%
1,890,387
-2.5%
0.50%
+15.2%
MA BuyMASTERCARD INCORPORATEDcla$1,173,802,000
+15.1%
3,471,210
+0.7%
0.50%
+11.2%
WMT SellWALMART INC$1,165,249,000
+11.3%
8,329,484
-4.7%
0.49%
+7.4%
PLD BuyPROLOGIS INC.$1,104,147,000
+8.7%
10,973,608
+0.8%
0.47%
+4.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,079,518,000
+20.0%
2,445,169
-1.5%
0.46%
+15.9%
GOOG BuyALPHABET INC$1,002,780,000
+6.5%
682,368
+2.4%
0.42%
+2.7%
GOOGL BuyALPHABET INCcla$1,000,113,000
+5.8%
682,408
+2.3%
0.42%
+1.9%
CCI SellCROWN CASTLE INTL CORP NEW$988,630,000
-3.2%
5,937,838
-2.7%
0.42%
-6.7%
BAC SellBK OF AMERICA CORP$982,181,000
-4.8%
40,776,253
-6.2%
0.42%
-8.1%
PG BuyPROCTER AND GAMBLE CO$977,463,000
+16.3%
7,033,277
+0.1%
0.42%
+12.5%
UNH BuyUNITEDHEALTH GROUP INC$950,710,000
+8.2%
3,050,241
+2.4%
0.40%
+4.4%
DIS SellDISNEY WALT CO$895,902,000
+8.5%
7,219,999
-2.5%
0.38%
+4.7%
CVX SellCHEVRON CORP NEW$890,464,000
-30.3%
12,368,144
-13.6%
0.38%
-32.6%
MRK BuyMERCK & CO. INC$857,680,000
+11.3%
10,340,689
+3.8%
0.36%
+7.4%
PEP BuyPEPSICO INC$799,289,000
+7.1%
5,767,311
+2.2%
0.34%
+3.4%
XOM SellEXXON MOBIL CORP$796,548,000
-26.2%
23,204,043
-3.8%
0.34%
-28.7%
EQIX SellEQUINIX INC$794,472,000
+2.2%
1,045,175
-5.6%
0.34%
-1.5%
HD SellHOME DEPOT INC$779,940,000
+10.4%
2,808,914
-0.4%
0.33%
+6.8%
ANTM BuyANTHEM INC$743,817,000
+2.5%
2,770,007
+0.4%
0.32%
-1.3%
DHR SellDANAHER CORPORATION$719,722,000
+19.6%
3,342,712
-1.8%
0.30%
+15.5%
KO BuyCOCA COLA CO$718,805,000
+13.2%
14,560,498
+2.4%
0.30%
+9.3%
MDT SellMEDTRONIC PLCcla$706,352,000
+4.3%
6,797,786
-8.0%
0.30%
+0.7%
CVS SellCVS HEALTH CORP$707,696,000
-11.1%
12,119,467
-1.1%
0.30%
-14.3%
NVDA BuyNVIDIA CORPORATION$675,374,000
+42.9%
1,247,983
+0.3%
0.29%
+37.5%
AMGN BuyAMGEN INC$669,685,000
+10.6%
2,635,256
+2.6%
0.28%
+6.8%
UNP SellUNION PAC CORP$657,805,000
+16.1%
3,341,348
-0.3%
0.28%
+12.0%
CSCO SellCISCO SYS INC$638,197,000
-17.2%
16,203,993
-2.0%
0.27%
-20.1%
NSC SellNORFOLK SOUTHN CORP$634,603,000
+19.9%
2,965,472
-1.7%
0.27%
+15.5%
TGT SellTARGET CORP$625,506,000
+21.7%
3,973,691
-7.3%
0.26%
+17.3%
ORCL SellORACLE CORP$605,832,000
+5.2%
10,148,323
-2.6%
0.26%
+1.6%
C SellCITIGROUP INC$599,788,000
-19.2%
13,915,250
-4.2%
0.25%
-22.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$590,999,000
+8.7%
7,289,990
-23.9%
0.25%
+5.0%
CI SellCIGNA CORP NEW$581,631,000
-11.2%
3,434,289
-1.6%
0.25%
-14.2%
FDX SellFEDEX CORP$579,423,000
+66.7%
2,303,584
-7.1%
0.25%
+60.8%
ABBV BuyABBVIE INC$570,534,000
-5.0%
6,514,007
+6.5%
0.24%
-8.3%
ABT SellABBOTT LABS$564,801,000
+18.2%
5,190,919
-0.7%
0.24%
+14.3%
DLR SellDIGITAL RLTY TR INC$540,238,000
+3.0%
3,681,083
-0.2%
0.23%
-0.4%
HUM BuyHUMANA INC$538,649,000
+6.9%
1,301,857
+0.2%
0.23%
+3.2%
NKE SellNIKE INCclb$532,897,000
+18.2%
4,244,757
-7.7%
0.23%
+14.1%
MU SellMICRON TECHNOLOGY INC$528,253,000
-9.2%
11,241,424
-0.4%
0.22%
-12.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$522,680,000
+4.9%
1,641,227
-1.8%
0.22%
+1.4%
QCOM BuyQUALCOMM INC$520,089,000
+31.2%
4,419,670
+1.7%
0.22%
+27.0%
PSA BuyPUBLIC STORAGE$519,809,000
+16.4%
2,333,958
+0.3%
0.22%
+12.2%
TXN BuyTEXAS INSTRS INC$519,814,000
+15.6%
3,640,695
+2.8%
0.22%
+11.1%
ACN BuyACCENTURE PLC IRELANDcla$518,940,000
+5.7%
2,296,458
+0.4%
0.22%
+1.9%
BMY BuyBRISTOL-MYERS SQUIBB CO$516,803,000
+2.6%
8,572,574
+0.0%
0.22%
-0.9%
MDLZ BuyMONDELEZ INTL INCcla$501,398,000
+12.5%
8,728,418
+0.1%
0.21%
+8.7%
IBM SellINTERNATIONAL BUSINESS MACHS$485,461,000
-0.5%
3,990,333
-1.2%
0.21%
-3.7%
TMUS BuyT-MOBILE US INC$475,494,000
+22.4%
4,158,136
+11.5%
0.20%
+18.1%
MS SellMORGAN STANLEY$477,057,000
-3.8%
9,868,603
-3.9%
0.20%
-7.3%
FIS SellFIDELITY NATL INFORMATION SV$474,823,000
+9.7%
3,225,330
-0.1%
0.20%
+5.8%
GS SellGOLDMAN SACHS GROUP INC$470,664,000
+0.4%
2,342,365
-1.3%
0.20%
-2.9%
LOW BuyLOWES COS INC$468,071,000
+26.5%
2,822,498
+3.1%
0.20%
+21.5%
COST BuyCOSTCO WHSL CORP NEW$461,487,000
+17.1%
1,300,053
+0.0%
0.20%
+13.3%
LIN SellLINDE PLCcla$457,443,000
+11.4%
1,921,190
-0.8%
0.19%
+7.2%
RTX BuyRAYTHEON TECHNOLOGIES CORP$457,891,000
-6.0%
7,958,034
+0.7%
0.19%
-9.3%
ADBE BuyADOBE SYSTEMS INCORPORATED$454,709,000
+15.2%
927,206
+2.2%
0.19%
+10.9%
WFC SellWELLS FARGO CO NEW$455,917,000
-31.4%
19,394,539
-25.3%
0.19%
-33.9%
GM BuyGENERAL MTRS CO$447,499,000
+20.3%
15,128,315
+2.9%
0.19%
+16.6%
DHI SellD R HORTON INC$438,588,000
+34.2%
5,800,417
-1.6%
0.19%
+29.2%
LLY BuyLILLY ELI & CO$431,200,000
-8.2%
2,913,359
+1.8%
0.18%
-11.6%
UPS BuyUNITED PARCEL SERVICE INCclb$421,655,000
+55.5%
2,530,359
+3.7%
0.18%
+50.4%
CAT BuyCATERPILLAR INC DEL$412,707,000
+18.6%
2,767,475
+0.6%
0.18%
+14.4%
RDSB BuyROYAL DUTCH SHELL PLCadr$403,133,000
+48.4%
16,644,636
+86.5%
0.17%
+43.7%
MMM Buy3M CO$404,350,000
+6.7%
2,524,452
+3.9%
0.17%
+2.4%
AVGO SellBROADCOM INC$403,940,000
+15.1%
1,108,799
-0.3%
0.17%
+11.0%
COP BuyCONOCOPHILLIPS$400,042,000
-21.7%
12,183,434
+0.2%
0.17%
-24.1%
DAR SellDARLING INGREDIENTS INC$398,594,000
+42.4%
11,063,118
-2.7%
0.17%
+37.4%
ETN BuyEATON CORP PLCcla$387,064,000
+18.7%
3,794,339
+1.8%
0.16%
+14.7%
PYPL BuyPAYPAL HLDGS INC$385,505,000
+13.1%
1,956,762
+0.0%
0.16%
+8.7%
HON SellHONEYWELL INTL INC$365,845,000
+12.6%
2,222,566
-1.1%
0.16%
+8.4%
MCD BuyMCDONALDS CORP$364,405,000
+19.4%
1,660,323
+0.3%
0.16%
+15.7%
RSG BuyREPUBLIC SVCS INC$358,150,000
+15.1%
3,836,502
+1.1%
0.15%
+10.9%
MTH  MERITAGE HOMES CORP$354,957,000
+45.0%
3,215,5620.0%0.15%
+39.8%
CSX BuyCSX CORP$343,256,000
+14.9%
4,419,721
+3.2%
0.15%
+11.5%
BIDU BuyBAIDU INCadr$338,427,000
+18.4%
2,674,764
+12.2%
0.14%
+14.3%
AVB BuyAVALONBAY CMNTYS INC$336,951,000
+3.8%
2,256,335
+7.5%
0.14%0.0%
CRM BuySALESFORCE COM INC$336,597,000
+35.2%
1,339,471
+0.8%
0.14%
+31.2%
NFLX BuyNETFLIX INC$335,265,000
+10.6%
670,534
+0.7%
0.14%
+6.8%
KR BuyKROGER CO$334,838,000
+0.3%
9,874,858
+0.1%
0.14%
-3.4%
NEM BuyNEWMONT CORP$335,826,000
+3.1%
5,293,564
+0.3%
0.14%
-0.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$334,301,000
+9.9%
2,089,393
+11.5%
0.14%
+6.0%
LMT BuyLOCKHEED MARTIN CORP$331,449,000
+7.0%
864,770
+1.9%
0.14%
+3.7%
O BuyREALTY INCOME CORP$333,308,000
+9.9%
5,486,540
+7.6%
0.14%
+6.0%
WELL SellWELLTOWER INC$333,577,000
+4.1%
6,055,314
-2.3%
0.14%0.0%
TRV BuyTRAVELERS COMPANIES INC$321,948,000
-4.7%
2,976,143
+0.4%
0.14%
-8.1%
GILD SellGILEAD SCIENCES INC$322,158,000
-20.3%
5,099,488
-3.0%
0.14%
-23.0%
TSLA BuyTESLA INC$316,108,000
+105.1%
736,932
+416.2%
0.13%
+97.1%
SPG BuySIMON PPTY GROUP INC NEW$314,154,000
+0.3%
4,857,148
+6.1%
0.13%
-3.6%
APD SellAIR PRODS & CHEMS INC$314,807,000
+21.8%
1,057,128
-1.3%
0.13%
+16.7%
MO BuyALTRIA GROUP INC$306,980,000
-0.0%
7,945,006
+1.6%
0.13%
-3.7%
BIIB BuyBIOGEN INC$305,678,000
+7.1%
1,077,681
+1.0%
0.13%
+4.0%
EQR BuyEQUITY RESIDENTIALreit$305,220,000
-6.4%
5,946,313
+7.3%
0.13%
-9.8%
PNC SellPNC FINL SVCS GROUP INC$302,637,000
+0.4%
2,754,266
-3.9%
0.13%
-3.0%
ZTS BuyZOETIS INCcla$296,764,000
+25.0%
1,794,739
+3.6%
0.13%
+21.2%
CMI SellCUMMINS INC$295,934,000
+18.0%
1,401,403
-3.2%
0.12%
+13.6%
GLW SellCORNING INC$289,470,000
+21.5%
8,933,052
-2.9%
0.12%
+17.1%
PHM SellPULTE GROUP INC$287,818,000
+33.4%
6,218,872
-1.9%
0.12%
+28.4%
TJX BuyTJX COS INC NEW$284,333,000
+14.3%
5,110,636
+3.9%
0.12%
+11.0%
BKNG SellBOOKING HOLDINGS INC$285,814,000
+6.9%
167,105
-0.5%
0.12%
+3.4%
SNX SellSYNNEX CORP$284,519,000
+14.6%
2,031,641
-2.0%
0.12%
+11.0%
DE SellDEERE & CO$285,336,000
+36.4%
1,287,752
-3.3%
0.12%
+31.5%
PCAR SellPACCAR INC$282,360,000
+10.1%
3,310,705
-3.4%
0.12%
+6.2%
BBY BuyBEST BUY INC$282,281,000
+27.8%
2,536,629
+0.2%
0.12%
+23.7%
SWK SellSTANLEY BLACK & DECKER INC$281,895,000
+15.0%
1,738,118
-1.2%
0.12%
+11.1%
LAD SellLITHIA MTRS INCcla$281,030,000
+49.3%
1,232,956
-0.9%
0.12%
+43.4%
SPGI BuyS&P GLOBAL INC$280,755,000
+9.7%
778,640
+0.2%
0.12%
+5.3%
TFC SellTRUIST FINL CORP$279,029,000
-6.7%
7,335,372
-7.9%
0.12%
-9.9%
AXP SellAMERICAN EXPRESS CO$275,609,000
-1.7%
2,749,646
-6.6%
0.12%
-4.9%
LRCX SellLAM RESEARCH CORP$274,470,000
+1.0%
827,247
-1.6%
0.12%
-2.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$272,573,000
-10.2%
7,589,886
+6.0%
0.12%
-12.8%
TT SellTRANE TECHNOLOGIES PLCcla$270,959,000
+35.2%
2,234,796
-0.8%
0.12%
+30.7%
GFI SellGOLD FIELDS LTDadr$270,609,000
-5.6%
22,012,526
-27.8%
0.12%
-8.7%
COF SellCAPITAL ONE FINL CORP$268,161,000
+6.1%
3,732,488
-7.5%
0.11%
+2.7%
BK BuyBANK NEW YORK MELLON CORP$266,872,000
-3.8%
7,773,001
+8.2%
0.11%
-7.4%
WHR SellWHIRLPOOL CORP$265,375,000
+33.1%
1,443,320
-6.2%
0.11%
+28.4%
F SellFORD MTR CO DEL$264,981,000
+7.0%
39,795,805
-2.3%
0.11%
+2.8%
AN SellAUTONATION INC$263,766,000
+35.2%
4,983,439
-4.0%
0.11%
+30.2%
LH SellLABORATORY CORP AMER HLDGS$261,236,000
+11.6%
1,387,715
-1.5%
0.11%
+7.8%
SBUX SellSTARBUCKS CORP$260,376,000
+15.9%
3,030,769
-0.7%
0.11%
+11.1%
BLD SellTOPBUILD CORP$258,273,000
+37.6%
1,513,167
-8.3%
0.11%
+34.1%
NEE SellNEXTERA ENERGY INC$259,276,000
+15.2%
934,038
-0.3%
0.11%
+11.1%
HPQ SellHP INC$256,260,000
+8.8%
13,494,761
-0.1%
0.11%
+4.8%
XPO SellXPO LOGISTICS INC$257,354,000
+9.1%
3,039,769
-0.5%
0.11%
+4.8%
TEL SellTE CONNECTIVITY LTDcla$252,120,000
+17.6%
2,579,706
-1.9%
0.11%
+13.8%
CHL SellCHINA MOBILE LIMITEDadr$251,743,000
-5.9%
7,830,970
-1.5%
0.11%
-9.3%
RBC SellREGAL BELOIT CORP$249,531,000
+0.9%
2,658,239
-6.1%
0.11%
-2.8%
DOW BuyDOW INC$250,564,000
+18.7%
5,326,779
+2.9%
0.11%
+14.0%
ALL BuyALLSTATE CORP$247,796,000
+2.1%
2,632,506
+5.2%
0.10%
-1.9%
RS SellRELIANCE STEEL & ALUMINUM CO$245,556,000
+4.4%
2,406,486
-2.9%
0.10%
+1.0%
INTU SellINTUIT$245,094,000
+3.7%
751,390
-5.9%
0.10%0.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$245,167,000
-0.2%
1,757,867
+6.5%
0.10%
-3.7%
INVH BuyINVITATION HOMES INC$245,213,000
+10.7%
8,760,797
+8.9%
0.10%
+7.2%
CNC BuyCENTENE CORP DEL$242,532,000
-8.2%
4,159,554
+0.1%
0.10%
-11.2%
DRE BuyDUKE REALTY CORP$243,187,000
+22.4%
6,590,460
+17.4%
0.10%
+18.4%
BP SellBP PLCadr$239,797,000
-26.5%
13,734,062
-1.9%
0.10%
-28.7%
NVS BuyNOVARTIS AGadr$237,540,000
+13.8%
2,731,598
+14.3%
0.10%
+9.8%
MDC SellM D C HLDGS INC$233,704,000
+28.1%
4,961,930
-2.9%
0.10%
+23.8%
BWA BuyBORGWARNER INC$234,148,000
+10.6%
6,044,687
+0.8%
0.10%
+6.5%
IP BuyINTERNATIONAL PAPER CO$233,419,000
+19.0%
5,758,318
+3.4%
0.10%
+15.1%
KSU SellKANSAS CITY SOUTHERN$231,050,000
+18.7%
1,277,643
-2.0%
0.10%
+14.0%
LEN BuyLENNAR CORPcla$230,818,000
+33.0%
2,826,836
+0.4%
0.10%
+28.9%
VTR SellVENTAS INC$229,356,000
+12.1%
5,465,974
-2.2%
0.10%
+7.8%
CB BuyCHUBB LIMITED$227,580,000
-7.8%
1,960,173
+0.6%
0.10%
-10.2%
SHW BuySHERWIN WILLIAMS CO$228,651,000
+22.6%
328,151
+1.6%
0.10%
+18.3%
TSN BuyTYSON FOODS INCcla$225,468,000
+0.0%
3,791,109
+0.4%
0.10%
-3.0%
ITW BuyILLINOIS TOOL WKS INC$226,345,000
+14.0%
1,171,514
+3.2%
0.10%
+10.3%
GPN BuyGLOBAL PMTS INC$224,186,000
+6.7%
1,262,491
+1.9%
0.10%
+3.3%
TRTN SellTRITON INTL LTDcla$224,540,000
+28.8%
5,521,192
-4.2%
0.10%
+23.4%
AMAT SellAPPLIED MATLS INC$223,509,000
-2.1%
3,759,666
-0.5%
0.10%
-5.0%
ARW SellARROW ELECTRS INC$224,244,000
+12.1%
2,850,821
-2.1%
0.10%
+8.0%
MCK BuyMCKESSON CORP$225,044,000
-2.9%
1,511,499
+0.0%
0.10%
-6.9%
NUE SellNUCOR CORP$224,353,000
+4.8%
5,001,467
-3.3%
0.10%
+1.1%
MPC BuyMARATHON PETE CORP$220,959,000
-20.1%
7,531,282
+1.7%
0.09%
-23.0%
TMHC SellTAYLOR MORRISON HOME CORP$222,702,000
+22.7%
9,056,748
-3.7%
0.09%
+17.5%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$222,637,000
+12.6%
3,158,889
+4.9%
0.09%
+8.0%
VLO BuyVALERO ENERGY CORP$219,829,000
-23.6%
5,074,669
+3.7%
0.09%
-26.2%
DVA SellDAVITA INC$219,349,000
-7.6%
2,561,401
-14.6%
0.09%
-10.6%
SUI BuySUN CMNTYS INC$218,890,000
+12.8%
1,556,738
+8.8%
0.09%
+9.4%
DAL SellDELTA AIR LINES INC DEL$219,523,000
-0.5%
7,179,495
-8.7%
0.09%
-4.1%
LUV BuySOUTHWEST AIRLS CO$215,875,000
+10.8%
5,757,025
+1.0%
0.09%
+7.0%
PM SellPHILIP MORRIS INTL INC$216,189,000
+5.3%
2,883,159
-1.6%
0.09%
+2.2%
SWKS SellSKYWORKS SOLUTIONS INC$216,101,000
+6.7%
1,485,372
-6.3%
0.09%
+3.4%
MAA BuyMID-AMER APT CMNTYS INC$216,401,000
+7.7%
1,866,366
+6.5%
0.09%
+4.5%
PEAK BuyHEALTHPEAK PROPERTIES INC$215,124,000
-0.6%
7,923,676
+0.9%
0.09%
-4.2%
BXP BuyBOSTON PROPERTIES INC$214,202,000
+5.2%
2,667,549
+18.4%
0.09%
+2.2%
EXR BuyEXTRA SPACE STORAGE INC$211,502,000
+16.7%
1,976,841
+0.7%
0.09%
+12.5%
ESS BuyESSEX PPTY TR INC$213,044,000
-6.1%
1,061,047
+7.2%
0.09%
-10.0%
DGX SellQUEST DIAGNOSTICS INC$211,512,000
-0.3%
1,847,622
-0.8%
0.09%
-3.2%
PWR SellQUANTA SVCS INC$211,802,000
+30.1%
4,006,926
-3.4%
0.09%
+25.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$207,611,000
-1.2%
5,633,059
+3.3%
0.09%
-4.3%
WM BuyWASTE MGMT INC DEL$207,498,000
+12.1%
1,833,516
+4.9%
0.09%
+8.6%
ADI SellANALOG DEVICES INC$208,126,000
-5.3%
1,782,930
-0.5%
0.09%
-9.3%
CACI SellCACI INTL INCcla$207,538,000
-4.7%
973,619
-3.0%
0.09%
-8.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$208,350,000
+23.4%
4,371,628
+0.2%
0.09%
+18.9%
AGCO BuyAGCO CORP$208,014,000
+36.0%
2,800,930
+1.6%
0.09%
+31.3%
EBAY BuyEBAY INC.$207,473,000
+1.6%
3,981,905
+2.3%
0.09%
-2.2%
TCOM BuyTRIP COM GROUP LTDadr$208,351,000
+39.3%
6,690,835
+15.9%
0.09%
+33.3%
FITB SellFIFTH THIRD BANCORP$205,636,000
+10.3%
9,647,037
-0.3%
0.09%
+6.1%
UFPI SellUFP INDUSTRIES INC$204,201,000
+6.3%
3,613,576
-6.9%
0.09%
+3.6%
FCX BuyFREEPORT-MCMORAN INCclb$203,231,000
+35.7%
12,997,536
+0.4%
0.09%
+30.3%
CFX BuyCOLFAX CORP$202,453,000
+12.6%
6,455,860
+0.2%
0.09%
+8.9%
ALLY BuyALLY FINL INC$203,931,000
+37.3%
8,135,636
+8.6%
0.09%
+32.3%
ADM SellARCHER DANIELS MIDLAND CO$203,799,000
+15.9%
4,384,211
-0.5%
0.09%
+11.7%
STLD BuySTEEL DYNAMICS INC$202,870,000
+12.3%
7,085,987
+2.4%
0.09%
+8.9%
PH SellPARKER-HANNIFIN CORP$199,370,000
+8.7%
985,380
-1.6%
0.08%
+4.9%
ATVI SellACTIVISION BLIZZARD INC$199,847,000
+5.5%
2,468,897
-1.1%
0.08%
+2.4%
JCI SellJOHNSON CTLS INTL PLCcla$200,944,000
+18.6%
4,919,080
-0.9%
0.08%
+14.9%
SJM BuySMUCKER J M CO$201,067,000
+12.3%
1,740,818
+2.9%
0.08%
+7.6%
FHN BuyFIRST HORIZON NATL CORP$200,158,000
+137.0%
21,226,700
+150.3%
0.08%
+129.7%
POST SellPOST HLDGS INC$200,749,000
-3.0%
2,334,453
-1.1%
0.08%
-6.6%
USB SellUS BANCORP DEL$199,553,000
-3.2%
5,568,026
-0.6%
0.08%
-6.6%
PGR BuyPROGRESSIVE CORP$197,239,000
+19.3%
2,083,606
+0.9%
0.08%
+15.1%
URI BuyUNITED RENTALS INC$198,950,000
+19.3%
1,140,194
+1.9%
0.08%
+15.1%
OC SellOWENS CORNING NEW$196,569,000
-13.1%
2,856,881
-29.5%
0.08%
-16.2%
LUMN BuyLUMEN TECHNOLOGIES INC$196,326,000
+2.0%
19,455,887
+1.3%
0.08%
-2.4%
BLK BuyBLACKROCK INC$192,318,000
+4.5%
341,297
+0.9%
0.08%
+1.2%
HZNP SellHORIZON THERAPEUTICS PUB Lcla$194,186,000
-4.1%
2,499,788
-31.4%
0.08%
-7.9%
DLTR BuyDOLLAR TREE INC$193,421,000
+2.8%
2,118,086
+4.4%
0.08%
-1.2%
AON BuyAON PLCcla$193,799,000
+12.6%
939,477
+5.1%
0.08%
+7.9%
BMO SellBANK MONTREAL QUE$192,469,000
+9.7%
3,295,145
-0.4%
0.08%
+6.5%
AMKR SellAMKOR TECHNOLOGY INC$193,366,000
-10.8%
17,264,838
-1.9%
0.08%
-13.7%
TOL SellTOLL BROTHERS INC$193,067,000
+45.4%
3,967,994
-2.6%
0.08%
+41.4%
NOC BuyNORTHROP GRUMMAN CORP$191,037,000
+6.7%
605,526
+4.0%
0.08%
+2.5%
NTES BuyNETEASE INCadr$192,165,000
+12.0%
422,787
+5.9%
0.08%
+8.0%
HUN BuyHUNTSMAN CORP$192,144,000
+29.4%
8,651,451
+4.7%
0.08%
+24.6%
DKS SellDICKS SPORTING GOODS INC$191,659,000
+5.7%
3,311,422
-24.7%
0.08%
+1.2%
AMD BuyADVANCED MICRO DEVICES INC$191,658,000
+56.2%
2,337,658
+0.2%
0.08%
+50.0%
ON SellON SEMICONDUCTOR CORP$187,851,000
+4.9%
8,660,782
-4.2%
0.08%
+1.3%
DG BuyDOLLAR GEN CORP NEW$188,374,000
+11.4%
898,661
+1.2%
0.08%
+8.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$188,629,000
+27.6%
2,717,660
+4.4%
0.08%
+23.1%
BA SellBOEING CO$188,968,000
-12.5%
1,143,458
-2.9%
0.08%
-15.8%
HSBC SellHSBC HLDGS PLCadr$189,220,000
-17.5%
9,663,967
-1.7%
0.08%
-20.8%
FISV BuyFISERV INC$186,301,000
+7.8%
1,807,840
+2.2%
0.08%
+3.9%
EMR BuyEMERSON ELEC CO$185,494,000
+14.5%
2,829,468
+8.3%
0.08%
+11.3%
ESI SellELEMENT SOLUTIONS INC$187,298,000
-4.7%
17,821,309
-1.6%
0.08%
-8.1%
AZN BuyASTRAZENECA PLCadr$185,678,000
+3.8%
3,388,291
+0.2%
0.08%0.0%
EMN SellEASTMAN CHEM CO$185,571,000
+11.1%
2,375,805
-0.9%
0.08%
+8.2%
MET BuyMETLIFE INC$186,341,000
+16.1%
5,014,115
+14.1%
0.08%
+11.3%
CARR SellCARRIER GLOBAL CORPORATION$184,038,000
+35.9%
6,026,503
-1.1%
0.08%
+30.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$182,863,000
+14.0%
6,203,330
-2.8%
0.08%
+11.4%
SNA BuySNAP ON INC$183,153,000
+9.3%
1,244,908
+2.9%
0.08%
+5.4%
VAC BuyMARRIOTT VACTINS WORLDWID CO$184,514,000
+11.7%
2,031,878
+1.1%
0.08%
+6.8%
LHCG SellLHC GROUP INC$184,915,000
+0.1%
869,981
-17.9%
0.08%
-3.7%
CMC SellCOMMERCIAL METALS CO$183,686,000
-8.7%
9,193,514
-6.7%
0.08%
-11.4%
EL BuyLAUDER ESTEE COS INCcla$181,004,000
+18.3%
829,423
+2.2%
0.08%
+14.9%
WERN SellWERNER ENTERPRISES INC$180,712,000
-7.1%
4,303,573
-3.7%
0.08%
-10.5%
DD BuyDUPONT DE NEMOURS INC$181,476,000
+8.2%
3,271,447
+3.6%
0.08%
+4.1%
MCO BuyMOODYS CORP$179,628,000
+6.9%
619,835
+1.3%
0.08%
+2.7%
FCN SellFTI CONSULTING INC$178,364,000
-23.5%
1,683,140
-17.3%
0.08%
-25.5%
CNO SellCNO FINL GROUP INC$178,180,000
+3.0%
11,108,583
-0.0%
0.08%0.0%
GNRC SellGENERAC HLDGS INC$180,389,000
+34.1%
931,667
-15.6%
0.08%
+28.8%
TPH SellTRI POINTE GROUP INC$176,368,000
+13.3%
9,722,885
-8.3%
0.08%
+10.3%
AL BuyAIR LEASE CORPcla$176,090,000
+1.6%
5,985,487
+1.2%
0.08%
-1.3%
VMC BuyVULCAN MATLS CO$177,195,000
+18.9%
1,307,593
+1.7%
0.08%
+15.4%
RIO BuyRIO TINTO PLCadr$177,559,000
+9.7%
2,940,209
+2.0%
0.08%
+5.6%
DIOD SellDIODES INC$173,331,000
+5.7%
3,070,621
-5.1%
0.07%
+2.8%
LEA SellLEAR CORP$175,383,000
-4.7%
1,608,351
-4.7%
0.07%
-8.6%
SYF BuySYNCHRONY FINANCIAL$174,314,000
+19.4%
6,663,145
+1.1%
0.07%
+15.6%
KLAC BuyKLA CORP$172,978,000
+0.8%
892,882
+1.2%
0.07%
-2.7%
GATX SellGATX CORP$171,106,000
-1.1%
2,684,025
-5.4%
0.07%
-3.9%
MMC BuyMARSH & MCLENNAN COS INC$172,020,000
+9.8%
1,499,831
+2.8%
0.07%
+5.8%
AMP BuyAMERIPRISE FINL INC$171,803,000
+8.6%
1,115,089
+5.7%
0.07%
+4.3%
QRVO SellQORVO INC$172,218,000
+16.0%
1,334,800
-0.7%
0.07%
+12.3%
TKR BuyTIMKEN CO$172,810,000
+19.9%
3,187,195
+0.6%
0.07%
+15.9%
BDX SellBECTON DICKINSON & CO$173,199,000
-4.7%
744,651
-2.0%
0.07%
-8.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$171,763,000
-1.7%
18,331,551
+2.1%
0.07%
-5.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$170,307,000
+5.4%
2,778,231
+7.5%
0.07%
+1.4%
HL BuyHECLA MNG CO$169,649,000
+56.4%
33,395,589
+0.6%
0.07%
+50.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$169,028,000
+34.8%
1,953,824
-0.4%
0.07%
+30.9%
CL BuyCOLGATE PALMOLIVE CO$168,173,000
+10.1%
2,180,033
+4.5%
0.07%
+6.0%
OTIS SellOTIS WORLDWIDE CORP$168,593,000
+8.0%
2,700,967
-1.7%
0.07%
+2.9%
UHAL SellAMERCO$167,533,000
+16.9%
470,646
-0.8%
0.07%
+12.7%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcla$167,235,000
-4.8%
4,108,768
-2.4%
0.07%
-7.8%
AFL BuyAFLAC INC$167,164,000
+1.8%
4,599,397
+0.9%
0.07%
-1.4%
CTAS SellCINTAS CORP$165,207,000
+17.2%
496,405
-6.2%
0.07%
+12.9%
AEL SellAMERICAN EQTY INVT LIFE HLD$164,357,000
-12.9%
7,474,186
-2.2%
0.07%
-15.7%
AAN SellAARONS INC$164,734,000
+0.1%
2,907,877
-19.8%
0.07%
-2.8%
PSX SellPHILLIPS 66$164,919,000
-28.5%
3,181,270
-0.9%
0.07%
-30.7%
MHK SellMOHAWK INDS INC$165,381,000
-5.9%
1,694,717
-1.9%
0.07%
-9.1%
WPC SellWP CAREY INC$164,303,000
-5.2%
2,521,565
-1.5%
0.07%
-7.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$165,714,000
+14.1%
4,174,657
+0.7%
0.07%
+9.4%
SAIA SellSAIA INC$161,636,000
+10.4%
1,281,404
-2.7%
0.07%
+7.8%
APTV SellAPTIV PLCcla$161,590,000
+12.3%
1,762,594
-4.6%
0.07%
+9.5%
PRU BuyPRUDENTIAL FINL INC$163,262,000
+6.7%
2,570,558
+2.3%
0.07%
+3.0%
PPG SellPPG INDS INC$163,089,000
+10.2%
1,336,102
-4.3%
0.07%
+6.2%
BECN SellBEACON ROOFING SUPPLY INC$162,066,000
+13.4%
5,216,227
-3.8%
0.07%
+9.5%
BNS BuyBANK NOVA SCOTIA B C$159,425,000
+4.7%
3,840,639
+4.0%
0.07%
+1.5%
REGI SellRENEWABLE ENERGY GROUP INC$159,915,000
+110.7%
2,993,761
-2.3%
0.07%
+106.1%
JBL SellJABIL INC$160,217,000
+4.6%
4,676,922
-2.1%
0.07%
+1.5%
ALXN BuyALEXION PHARMACEUTICALS INC$157,799,000
+3.8%
1,379,373
+1.8%
0.07%0.0%
ABM SellABM INDS INC$158,446,000
-0.1%
4,322,041
-1.0%
0.07%
-4.3%
BMCH SellBMC STK HLDGS INC$159,098,000
+60.3%
3,714,818
-5.9%
0.07%
+52.3%
RF SellREGIONS FINANCIAL CORP NEW$157,736,000
+2.7%
13,682,408
-1.0%
0.07%
-1.5%
UAL SellUNITED AIRLS HLDGS INC$158,805,000
-0.1%
4,570,723
-0.5%
0.07%
-4.3%
IDXX SellIDEXX LABS INC$158,403,000
+14.1%
403,011
-4.2%
0.07%
+9.8%
VLY BuyVALLEY NATL BANCORP$158,338,000
-11.6%
23,115,209
+0.9%
0.07%
-15.2%
MSCI SellMSCI INC$158,968,000
+1.6%
445,575
-5.0%
0.07%
-2.9%
UDR BuyUDR INC$156,475,000
-6.1%
4,798,488
+7.6%
0.07%
-9.6%
SEDG SellSOLAREDGE TECHNOLOGIES INC$155,600,000
+53.7%
652,885
-10.5%
0.07%
+46.7%
WRK BuyWESTROCK CO$155,438,000
+33.2%
4,474,675
+8.3%
0.07%
+29.4%
ONB SellOLD NATL BANCORP IND$153,955,000
-9.7%
12,257,714
-1.1%
0.06%
-13.3%
TXT BuyTEXTRON INC$152,711,000
+13.1%
4,231,403
+3.2%
0.06%
+10.2%
NXST BuyNEXSTAR MEDIA GROUP INCcla$152,681,000
+14.5%
1,697,728
+6.6%
0.06%
+10.2%
TCF BuyTCF FINL CORP$152,369,000
-20.5%
6,522,764
+0.1%
0.06%
-22.6%
MGA SellMAGNA INTL INC$152,200,000
+2.2%
3,326,778
-0.5%
0.06%0.0%
LDOS BuyLEIDOS HOLDINGS INC$153,241,000
-4.0%
1,718,717
+0.8%
0.06%
-7.1%
ALB SellALBEMARLE CORP$153,201,000
+11.8%
1,716,417
-3.3%
0.06%
+8.3%
MLM BuyMARTIN MARIETTA MATLS INC$153,206,000
+15.3%
651,118
+1.2%
0.06%
+12.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$153,308,000
+14.8%
1,126,394
+0.6%
0.06%
+10.2%
CNQ BuyCANADIAN NAT RES LTD$151,577,000
-5.3%
9,467,675
+3.1%
0.06%
-8.6%
AU SellANGLOGOLD ASHANTI LIMITEDadr$150,196,000
-21.3%
5,693,214
-12.1%
0.06%
-23.8%
QDEL SellQUIDEL CORP$150,142,000
-7.4%
684,424
-5.5%
0.06%
-9.9%
OSK BuyOSHKOSH CORP$150,389,000
+4.5%
2,046,199
+1.9%
0.06%
+1.6%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$152,035,000
-1.1%
3,775,758
+2.0%
0.06%
-5.9%
ASML BuyASML HOLDING N Vcla$150,018,000
+4.4%
406,256
+4.1%
0.06%
+1.6%
GIS BuyGENERAL MLS INC$149,832,000
+12.5%
2,430,355
+12.5%
0.06%
+8.5%
WLK BuyWESTLAKE CHEM CORP$148,140,000
+21.4%
2,343,385
+3.1%
0.06%
+16.7%
BPOP BuyPOPULAR INC$147,483,000
-1.8%
4,066,303
+0.7%
0.06%
-4.5%
GE BuyGENERAL ELECTRIC CO$147,608,000
-6.6%
23,699,883
+2.5%
0.06%
-8.7%
EWT SellISHARES INCetf$148,662,000
+5.5%
3,310,951
-5.5%
0.06%
+1.6%
STMP SellSTAMPS COM INC$147,790,000
+31.1%
613,360
-0.0%
0.06%
+26.0%
IQV BuyIQVIA HLDGS INC$149,405,000
+13.0%
948,062
+1.7%
0.06%
+8.6%
OZK BuyBANK OZK$149,398,000
-6.8%
7,007,400
+2.6%
0.06%
-10.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$149,194,000
-2.8%
824,529
-8.9%
0.06%
-6.0%
SF SellSTIFEL FINL CORP$147,798,000
+6.4%
2,923,302
-0.2%
0.06%
+3.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$147,815,000
+12.0%
1,477,522
+2.5%
0.06%
+8.6%
NSIT SellINSIGHT ENTERPRISES INC$148,058,000
+11.4%
2,616,806
-3.2%
0.06%
+8.6%
KMPR SellKEMPER CORP$149,702,000
-18.1%
2,240,045
-11.1%
0.06%
-21.2%
RCL SellROYAL CARIBBEAN GROUP$147,156,000
+9.1%
2,273,645
-15.3%
0.06%
+5.1%
PLXS SellPLEXUS CORP$145,718,000
-5.2%
2,063,124
-5.3%
0.06%
-8.8%
FL SellFOOT LOCKER INC$146,249,000
+8.4%
4,428,057
-4.3%
0.06%
+5.1%
SAM SellBOSTON BEER INCcla$145,770,000
+56.0%
165,020
-5.2%
0.06%
+51.2%
MAN BuyMANPOWERGROUP INC$145,881,000
+9.7%
1,989,453
+2.9%
0.06%
+6.9%
ORLY BuyOREILLY AUTOMOTIVE INC$145,854,000
+10.3%
316,376
+0.9%
0.06%
+6.9%
MGLN SellMAGELLAN HEALTH INC$146,467,000
+0.6%
1,932,815
-3.2%
0.06%
-3.1%
ST SellSENSATA TECHNOLOGIES HLDNG Pcla$143,079,000
+11.3%
3,316,787
-3.9%
0.06%
+8.9%
SANM SellSANMINA CORPORATION$142,734,000
+1.8%
5,276,672
-5.8%
0.06%
-1.6%
CNX SellCNX RES CORP$143,727,000
+5.7%
15,225,180
-3.2%
0.06%
+1.7%
BLL SellBALL CORP$142,759,000
+14.3%
1,717,671
-4.5%
0.06%
+10.9%
BG SellBUNGE LIMITED$144,478,000
+8.9%
3,161,591
-2.0%
0.06%
+5.2%
ZION BuyZIONS BANCORPORATION N A$143,540,000
-12.9%
4,912,535
+1.3%
0.06%
-15.3%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$142,989,0008,572,662
+100.0%
0.06%
DOV BuyDOVER CORP$143,462,000
+12.3%
1,324,219
+0.1%
0.06%
+8.9%
CBRE BuyCBRE GROUP INCcla$144,964,000
+8.8%
3,086,620
+4.7%
0.06%
+3.4%
TDS SellTELEPHONE & DATA SYS INC$143,993,000
-10.8%
7,808,638
-3.8%
0.06%
-14.1%
EQT BuyEQT CORP$143,534,000
+18.8%
11,101,013
+9.3%
0.06%
+15.1%
ASB SellASSOCIATED BANC CORP$140,353,000
-12.7%
11,121,670
-5.4%
0.06%
-15.5%
GD BuyGENERAL DYNAMICS CORP$140,641,000
-6.1%
1,015,974
+1.4%
0.06%
-9.1%
KMI BuyKINDER MORGAN INC DEL$141,427,000
-16.1%
11,469,475
+3.2%
0.06%
-18.9%
SCHW BuySCHWAB CHARLES CORP$142,077,000
+10.9%
3,922,129
+3.3%
0.06%
+7.1%
INFY SellINFOSYS LTDadr$142,046,000
+40.9%
10,292,461
-1.4%
0.06%
+36.4%
CF BuyCF INDS HLDGS INC$142,365,000
+11.9%
4,636,225
+2.5%
0.06%
+7.1%
UHS BuyUNIVERSAL HLTH SVCS INCclb$141,564,000
+15.5%
1,323,311
+0.3%
0.06%
+11.1%
IBN SellICICI BANK LIMITEDadr$141,891,000
+4.5%
14,434,582
-1.2%
0.06%0.0%
ROST BuyROSS STORES INC$141,723,000
+11.0%
1,519,085
+1.4%
0.06%
+7.1%
VSH SellVISHAY INTERTECHNOLOGY INC$139,347,000
-2.5%
8,949,614
-4.4%
0.06%
-6.3%
WCC SellWESCO INTL INC$139,794,000
+6.6%
3,175,757
-15.0%
0.06%
+1.7%
RUN SellSUNRUN INC$138,216,000
+288.5%
1,793,786
-0.6%
0.06%
+268.8%
CME BuyCME GROUP INC$138,089,000
+9.1%
825,407
+6.0%
0.06%
+5.4%
STZ BuyCONSTELLATION BRANDS INCcla$139,118,000
+12.0%
734,236
+3.4%
0.06%
+7.3%
RY BuyROYAL BK CDA$138,874,000
+4.3%
1,979,965
+0.8%
0.06%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$138,007,000
+2.0%
15,052,068
+0.5%
0.06%0.0%
CPT BuyCAMDEN PPTY TRreit$139,960,000
+4.1%
1,572,935
+6.7%
0.06%0.0%
KMX SellCARMAX INC$139,018,000
+0.8%
1,512,417
-1.8%
0.06%
-3.3%
VOYA SellVOYA FINANCIAL INC$139,232,000
-3.7%
2,905,003
-6.3%
0.06%
-7.8%
GRMN BuyGARMIN LTDcla$139,067,000
-1.8%
1,466,041
+1.0%
0.06%
-4.8%
TROW BuyPRICE T ROWE GROUP INC$138,667,000
+6.4%
1,081,566
+2.4%
0.06%
+3.5%
YUMC BuyYUM CHINA HLDGS INC$136,559,000
+14.2%
2,583,287
+3.9%
0.06%
+9.4%
SSB SellSOUTH ST CORP$135,794,000
-5.8%
2,820,314
-6.7%
0.06%
-7.9%
PXD BuyPIONEER NAT RES CO$136,624,000
-4.0%
1,588,853
+9.0%
0.06%
-7.9%
LHX BuyL3HARRIS TECHNOLOGIES INC$136,226,000
+13.3%
801,815
+13.2%
0.06%
+9.4%
AME BuyAMETEK INC$137,286,000
+11.5%
1,381,137
+0.2%
0.06%
+7.4%
CLX SellCLOROX CO DEL$136,650,000
-5.4%
650,181
-1.3%
0.06%
-9.4%
NNI SellNELNET INCcla$137,313,000
+22.6%
2,279,044
-2.9%
0.06%
+18.4%
ISRG SellINTUITIVE SURGICAL INC$135,303,000
+22.4%
190,702
-1.7%
0.06%
+16.3%
JD BuyJD.COM INCadr$134,018,000
+74.4%
1,727,496
+35.2%
0.06%
+67.6%
HUBG SellHUB GROUP INCcla$133,555,000
+0.8%
2,660,715
-3.9%
0.06%
-1.7%
FBC SellFLAGSTAR BANCORP INC$135,062,000
-2.9%
4,558,294
-3.6%
0.06%
-6.6%
KMB BuyKIMBERLY CLARK CORP$133,559,000
+14.8%
904,582
+9.9%
0.06%
+11.8%
TREX BuyTREX CO INC$134,431,000
+2.2%
1,877,614
+85.7%
0.06%
-1.7%
MPW BuyMEDICAL PPTYS TRUST INC$135,260,000
-4.7%
7,672,236
+1.6%
0.06%
-8.1%
SYK BuySTRYKER CORPORATION$135,567,000
+16.5%
650,696
+0.8%
0.06%
+11.8%
AEO SellAMERICAN EAGLE OUTFITTERS IN$132,707,000
+25.4%
8,961,506
-7.7%
0.06%
+19.1%
HELE SellHELEN OF TROY LTD$131,862,000
-3.0%
681,350
-5.5%
0.06%
-6.7%
MTZ BuyMASTEC INC$132,737,000
-1.3%
3,145,291
+5.0%
0.06%
-5.1%
CPRT SellCOPART INC$131,842,000
+18.7%
1,253,710
-6.0%
0.06%
+14.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$131,823,000
-1.5%
5,153,353
-2.0%
0.06%
-5.1%
INGR BuyINGREDION INC$133,106,000
-4.5%
1,758,857
+4.7%
0.06%
-8.2%
ECL BuyECOLAB INC$132,321,000
+6.6%
662,212
+6.1%
0.06%
+1.8%
PRGO BuyPERRIGO CO PLCcla$132,105,000
-14.2%
2,877,556
+3.3%
0.06%
-17.6%
ROK SellROCKWELL AUTOMATION INC$132,723,000
-0.6%
601,437
-4.1%
0.06%
-5.1%
UBSI BuyUNITED BANKSHARES INC WEST V$132,337,000
-21.1%
6,163,950
+1.7%
0.06%
-24.3%
GTLS SellCHART INDS INC$133,215,000
+42.9%
1,895,812
-1.4%
0.06%
+36.6%
DECK SellDECKERS OUTDOOR CORP$132,764,000
-2.1%
603,481
-12.6%
0.06%
-6.7%
LKQ BuyLKQ CORP$130,095,000
+6.1%
4,691,772
+0.3%
0.06%
+1.9%
JBLU SellJETBLUE AWYS CORP$130,128,000
+2.0%
11,485,289
-1.9%
0.06%
-1.8%
SYY BuySYSCO CORP$130,105,000
+17.5%
2,091,448
+3.3%
0.06%
+12.2%
TRN SellTRINITY INDS INC$128,965,000
-10.7%
6,613,645
-2.6%
0.06%
-14.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$129,832,000
+41.5%
2,131,883
+0.0%
0.06%
+37.5%
GPI SellGROUP 1 AUTOMOTIVE INC$130,106,000
+28.6%
1,471,973
-4.0%
0.06%
+25.0%
FAST BuyFASTENAL CO$129,642,000
+5.7%
2,875,148
+0.4%
0.06%
+1.9%
CTVA BuyCORTEVA INC$129,324,000
+13.9%
4,489,416
+6.0%
0.06%
+10.0%
PVH SellPVH CORPORATION$130,579,000
+20.5%
2,189,560
-2.9%
0.06%
+14.6%
CTB SellCOOPER TIRE & RUBR CO$128,806,000
+10.5%
4,063,327
-3.8%
0.06%
+7.8%
JAZZ SellJAZZ PHARMACEUTICALS PLCcla$126,753,000
+24.3%
889,019
-3.8%
0.05%
+20.0%
USFD SellUS FOODS HLDG CORP$128,042,000
+9.7%
5,762,612
-2.6%
0.05%
+5.9%
MIC SellMACQUARIE INFRASTRUCTURE COR$128,496,000
-13.9%
4,778,703
-1.7%
0.05%
-18.2%
BLDR SellBUILDERS FIRSTSOURCE INC$126,774,000
+39.4%
3,886,616
-11.6%
0.05%
+35.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$126,597,000
-3.6%
3,476,168
-0.6%
0.05%
-6.9%
DUK BuyDUKE ENERGY CORP NEW$126,554,000
+14.0%
1,429,688
+2.9%
0.05%
+10.2%
LBRDK BuyLIBERTY BROADBAND CORP$126,551,000
+17.0%
885,785
+1.6%
0.05%
+12.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$127,165,000
+23.3%
131,675
+2.8%
0.05%
+20.0%
PAYX BuyPAYCHEX INC$127,590,000
+9.7%
1,599,643
+4.1%
0.05%
+5.9%
ATH BuyATHENE HOLDING LTDcla$128,433,000
+11.2%
3,768,687
+1.8%
0.05%
+5.9%
PPBI SellPACIFIC PREMIER BANCORP$127,835,000
-7.6%
6,347,343
-0.5%
0.05%
-11.5%
FLEX BuyFLEX LTDord$126,326,000
+14.5%
11,341,037
+5.4%
0.05%
+12.5%
KB SellKB FINL GROUP INCadr$126,735,000
+14.6%
3,946,514
-0.8%
0.05%
+10.2%
AMED SellAMEDISYS INC$127,207,000
-4.6%
538,058
-19.9%
0.05%
-8.5%
JHG BuyJANUS HENDERSON GROUP PLCord$126,246,000
+8.2%
5,812,431
+5.4%
0.05%
+5.9%
TSCO BuyTRACTOR SUPPLY CO$127,718,000
+13.1%
891,147
+4.0%
0.05%
+8.0%
VIAC SellVIACOMCBS INCclb$125,398,000
+18.3%
4,475,423
-1.6%
0.05%
+12.8%
PNR SellPENTAIR PLCcla$124,284,000
+20.2%
2,715,449
-0.3%
0.05%
+17.8%
TTEK SellTETRA TECH INC NEW$125,410,000
+17.2%
1,313,221
-2.9%
0.05%
+12.8%
CRH BuyCRH PLCadr$125,164,000
+6.8%
3,468,114
+1.6%
0.05%
+3.9%
WAFD SellWASHINGTON FED INC$124,700,000
-24.6%
5,978,014
-3.0%
0.05%
-27.4%
CSL BuyCARLISLE COS INC$125,113,000
+9.1%
1,022,502
+6.7%
0.05%
+6.0%
AIG BuyAMERICAN INTL GROUP INC$126,140,000
-8.6%
4,582,715
+3.5%
0.05%
-13.1%
REGN BuyREGENERON PHARMACEUTICALS$125,909,000
-6.7%
224,865
+3.9%
0.05%
-10.2%
AMH BuyAMERICAN HOMES 4 RENTcla$125,661,000
+15.4%
4,412,304
+9.0%
0.05%
+10.4%
SC SellSANTANDER CONSUMER USA HDG I$126,124,000
-1.7%
6,934,669
-0.5%
0.05%
-5.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$122,163,000
-4.3%
11,849,507
+7.4%
0.05%
-7.1%
KEY SellKEYCORP$122,596,000
-3.7%
10,277,741
-1.7%
0.05%
-7.1%
CERN BuyCERNER CORP$123,635,000
+7.2%
1,710,472
+1.6%
0.05%
+2.0%
ARMK SellARAMARK$123,173,000
+13.3%
4,656,928
-3.3%
0.05%
+8.3%
MOH BuyMOLINA HEALTHCARE INC$123,167,000
+5.9%
673,231
+3.0%
0.05%
+2.0%
CDNS SellCADENCE DESIGN SYSTEM INC$122,614,000
+10.0%
1,149,972
-1.0%
0.05%
+6.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$121,967,000
+0.4%
512,233
+6.0%
0.05%
-1.9%
D BuyDOMINION ENERGY INC$123,758,000
-2.6%
1,568,090
+0.2%
0.05%
-7.1%
IBOC SellINTERNATIONAL BANCSHARES COR$122,370,000
-19.8%
4,695,725
-1.5%
0.05%
-22.4%
SEM SellSELECT MED HLDGS CORP$121,752,000
+39.3%
5,848,208
-1.4%
0.05%
+36.8%
AIZ SellASSURANT INC$123,707,000
+15.4%
1,019,799
-1.8%
0.05%
+10.6%
EBS SellEMERGENT BIOSOLUTIONS INC$121,036,000
+22.6%
1,171,334
-6.2%
0.05%
+18.6%
OMF SellONEMAIN HLDGS INC$120,901,000
+15.2%
3,869,156
-9.5%
0.05%
+10.9%
OLN SellOLIN CORP$119,343,000
+6.5%
9,640,227
-1.1%
0.05%
+4.1%
NTCT SellNETSCOUT SYS INC$120,817,000
-17.8%
5,534,444
-3.7%
0.05%
-21.5%
SLB BuySCHLUMBERGER LTD$119,900,000
-6.9%
7,706,215
+10.0%
0.05%
-10.5%
MANT SellMANTECH INTL CORPcla$120,865,000
-3.9%
1,754,712
-4.4%
0.05%
-7.3%
STT BuySTATE STR CORP$121,280,000
-3.4%
2,044,061
+3.4%
0.05%
-7.3%
SCL SellSTEPAN CO$119,464,000
+11.3%
1,096,018
-0.8%
0.05%
+8.5%
GWW SellGRAINGER W W INC$121,042,000
+7.9%
339,304
-5.0%
0.05%
+4.1%
GHC SellGRAHAM HLDGS CO$120,309,000
+7.5%
297,719
-8.8%
0.05%
+4.1%
GNTX SellGENTEX CORP$120,353,000
-9.0%
4,674,023
-9.0%
0.05%
-12.1%
VRSK BuyVERISK ANALYTICS INC$121,370,000
+9.8%
654,993
+0.8%
0.05%
+4.1%
ESE SellESCO TECHNOLOGIES INC$121,257,000
-7.9%
1,505,176
-3.3%
0.05%
-12.1%
CAH SellCARDINAL HEALTH INC$117,618,000
-12.1%
2,505,256
-2.3%
0.05%
-15.3%
UNM BuyUNUM GROUP$118,514,000
+3.5%
7,042,005
+2.0%
0.05%0.0%
ASGN SellASGN INC$119,071,000
-5.9%
1,873,346
-1.2%
0.05%
-10.7%
IRM SellIRON MTN INC NEW$116,800,000
+1.7%
4,359,870
-0.9%
0.05%0.0%
J BuyJACOBS ENGR GROUP INC$117,359,000
+13.3%
1,265,060
+3.6%
0.05%
+8.7%
IBTX BuyINDEPENDENT BK GROUP INC$119,014,000
+11.6%
2,693,893
+2.4%
0.05%
+6.4%
CONE BuyCYRUSONE INC$119,044,000
-3.3%
1,699,820
+0.5%
0.05%
-7.4%
UMPQ SellUMPQUA HLDGS CORP$117,219,000
-3.4%
11,037,580
-3.2%
0.05%
-5.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$118,523,000
-5.5%
435,575
+0.8%
0.05%
-9.1%
NAVI SellNAVIENT CORPORATION$118,820,000
+15.2%
14,062,023
-4.2%
0.05%
+11.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$119,011,000
-2.0%
1,158,261
+0.4%
0.05%
-5.7%
K BuyKELLOGG CO$117,952,000
+3.2%
1,826,405
+5.6%
0.05%0.0%
ROCK SellGIBRALTAR INDS INC$117,412,000
+28.9%
1,802,447
-5.0%
0.05%
+25.0%
FN SellFABRINETcla$117,290,000
-7.4%
1,860,864
-8.3%
0.05%
-10.7%
HST SellHOST HOTELS & RESORTS INC$115,056,000
-2.1%
10,663,432
-2.1%
0.05%
-5.8%
MUSA SellMURPHY USA INC$115,036,000
+4.1%
896,829
-8.6%
0.05%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$114,970,000
+9.1%
2,249,909
+0.2%
0.05%
+6.5%
IVZ BuyINVESCO LTDcla$115,076,000
+12.5%
10,085,646
+6.1%
0.05%
+8.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP$114,403,000
+3.2%
3,950,461
+1.2%
0.05%0.0%
CLGX SellCORELOGIC INC$115,111,000
-0.8%
1,701,101
-1.5%
0.05%
-3.9%
ABC SellAMERISOURCEBERGEN CORP$116,469,000
-6.6%
1,201,816
-2.8%
0.05%
-10.9%
NWSA SellNEWS CORP NEWcla$116,430,000
+9.9%
8,304,857
-7.0%
0.05%
+4.3%
BCC SellBOISE CASCADE CO DEL$115,884,000
-1.8%
2,902,912
-7.5%
0.05%
-5.8%
GLPI SellGAMING & LEISURE PPTYS INC$114,712,000
+6.2%
3,106,270
-0.5%
0.05%
+4.3%
VFC SellV F CORP$116,353,000
+8.7%
1,656,428
-5.7%
0.05%
+4.3%
MYL BuyMYLAN NVcla$115,906,000
-3.1%
7,817,413
+5.0%
0.05%
-7.5%
RGA BuyREINSURANCE GRP OF AMERICA I$114,953,000
+22.3%
1,207,630
+0.8%
0.05%
+19.5%
IR BuyINGERSOLL RAND INC$116,150,000
+31.9%
3,262,542
+4.2%
0.05%
+25.6%
STE BuySTERIS PLCcla$116,504,000
+15.5%
661,396
+0.6%
0.05%
+11.4%
ITGR SellINTEGER HLDGS CORP$115,048,000
-21.5%
1,949,663
-2.8%
0.05%
-23.4%
CAG BuyCONAGRA BRANDS INC$116,437,000
+6.2%
3,260,940
+4.5%
0.05%
+2.1%
PDCO SellPATTERSON COS INC$113,659,000
+1.6%
4,715,338
-7.3%
0.05%
-2.0%
EOG SellEOG RES INC$113,236,000
-30.8%
3,150,664
-2.5%
0.05%
-33.3%
SSD SellSIMPSON MANUFACTURING CO INC$114,012,000
+11.8%
1,173,455
-2.9%
0.05%
+6.7%
ASH BuyASHLAND GLOBAL HLDGS INC$114,032,000
+6.2%
1,607,932
+3.5%
0.05%
+2.1%
DFS SellDISCOVER FINL SVCS$113,329,000
+1.8%
1,962,151
-11.8%
0.05%
-2.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$113,530,000
+3.4%
8,058,069
+2.6%
0.05%0.0%
MKC BuyMCCORMICK & CO INC$112,137,000
+8.8%
577,789
+0.5%
0.05%
+6.7%
LULU SellLULULEMON ATHLETICA INC$112,188,000
+0.0%
340,692
-5.3%
0.05%
-2.0%
STL SellSTERLING BANCORP DEL$112,792,000
-10.4%
10,722,008
-0.1%
0.05%
-12.7%
HTH SellHILLTOP HOLDINGS INC$112,759,000
+11.5%
5,479,022
-0.0%
0.05%
+9.1%
RUSHA SellRUSH ENTERPRISES INCcla$113,258,000
+19.5%
2,240,968
-2.0%
0.05%
+14.3%
XRX BuyXEROX HOLDINGS CORP$112,268,000
+24.2%
5,981,942
+1.2%
0.05%
+20.0%
NGHC BuyNATIONAL GEN HLDGS CORP$113,911,000
+58.0%
3,375,145
+1.2%
0.05%
+50.0%
SYKE SellSYKES ENTERPRISES INC$114,114,000
+18.2%
3,335,693
-4.5%
0.05%
+14.3%
WDC BuyWESTERN DIGITAL CORP.$113,206,000
-17.0%
3,095,725
+0.1%
0.05%
-20.0%
HES BuyHESS CORP$113,617,000
-20.2%
2,776,305
+1.0%
0.05%
-23.8%
AAP BuyADVANCE AUTO PARTS INC$111,293,000
+10.6%
725,154
+2.7%
0.05%
+6.8%
SKYW SellSKYWEST INC$110,584,000
-14.6%
3,703,457
-6.7%
0.05%
-17.5%
FUL SellFULLER H B CO$111,406,000
+2.3%
2,433,520
-0.3%
0.05%
-2.1%
CCS SellCENTURY CMNTYS INC$111,912,000
+34.8%
2,643,924
-2.4%
0.05%
+30.6%
FULT SellFULTON FINL CORP PA$110,546,000
-15.6%
11,848,594
-4.7%
0.05%
-19.0%
BSX BuyBOSTON SCIENTIFIC CORP$111,563,000
+12.7%
2,920,012
+3.6%
0.05%
+6.8%
FNB BuyF N B CORP$109,789,000
-8.4%
16,193,357
+1.3%
0.05%
-11.3%
UNF SellUNIFIRST CORP MASS$110,600,000
+2.0%
584,041
-3.6%
0.05%
-2.1%
TM SellTOYOTA MOTOR CORPadr$111,054,000
-8.6%
838,523
-13.3%
0.05%
-11.3%
NRG BuyNRG ENERGY INC$110,652,000
-4.0%
3,600,396
+1.7%
0.05%
-7.8%
BAX BuyBAXTER INTL INC$109,820,000
+2.3%
1,365,834
+9.6%
0.05%0.0%
B SellBARNES GROUP INC$109,979,000
-11.6%
3,077,243
-2.1%
0.05%
-14.5%
KBH BuyKB HOME$109,721,000
+29.7%
2,858,206
+3.7%
0.05%
+27.0%
CTLT BuyCATALENT INC$111,895,000
+21.3%
1,306,328
+3.7%
0.05%
+14.6%
FTV BuyFORTIVE CORP$107,818,000
+15.3%
1,414,797
+2.4%
0.05%
+12.2%
URBN SellURBAN OUTFITTERS INC$107,387,000
+21.6%
5,160,363
-11.1%
0.05%
+17.9%
A BuyAGILENT TECHNOLOGIES INC$108,433,000
+14.6%
1,074,322
+0.3%
0.05%
+9.5%
ENSG BuyENSIGN GROUP INC$107,484,000
+36.9%
1,883,760
+0.4%
0.05%
+31.4%
HOLX SellHOLOGIC INC$108,241,000
+11.8%
1,628,507
-4.1%
0.05%
+7.0%
CDW BuyCDW CORP$107,799,000
+6.9%
901,932
+3.9%
0.05%
+4.5%
MRTN BuyMARTEN TRANS LTD$108,802,000
-3.7%
6,666,666
+48.4%
0.05%
-8.0%
WTM SellWHITE MTNS INS GROUP LTD$107,521,000
-12.8%
138,026
-0.6%
0.05%
-14.8%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcla$109,086,000
+14.7%
522,410
+8.1%
0.05%
+9.5%
ADSK BuyAUTODESK INC$107,378,000
-3.3%
464,794
+0.1%
0.05%
-6.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$107,342,000
-11.0%
12,979,437
+9.8%
0.05%
-13.2%
CHD SellCHURCH & DWIGHT INC$107,652,000
+21.2%
1,148,858
-0.0%
0.05%
+17.9%
ROP BuyROPER TECHNOLOGIES INC$107,939,000
+2.6%
273,146
+0.8%
0.05%0.0%
RXN BuyREXNORD CORP$109,585,000
+3.1%
3,672,483
+0.7%
0.05%
-2.1%
OMI SellOWENS & MINOR INC NEW$109,497,000
+212.4%
4,361,129
-5.2%
0.05%
+206.7%
PKG BuyPACKAGING CORP AMER$107,690,000
+9.4%
987,608
+0.1%
0.05%
+7.0%
KBR SellKBR INC$106,949,000
-11.9%
4,782,951
-11.2%
0.04%
-15.1%
WMB BuyWILLIAMS COS INC$106,575,000
+4.0%
5,421,569
+0.6%
0.04%0.0%
NVR SellNVR INC$107,221,000
+20.6%
26,264
-3.7%
0.04%
+15.4%
BIG SellBIG LOTS INC$106,367,000
+6.0%
2,384,696
-0.2%
0.04%
+2.3%
HMN SellHORACE MANN EDUCATORS CORP N$105,918,000
-12.4%
3,171,203
-3.6%
0.04%
-15.1%
VST BuyVISTRA CORP$105,493,000
+9.5%
5,594,951
+8.2%
0.04%
+7.1%
HFC SellHOLLYFRONTIER CORP$105,764,000
-36.9%
5,365,803
-6.6%
0.04%
-39.2%
REG BuyREGENCY CTRS CORP$105,042,000
-11.7%
2,762,882
+6.6%
0.04%
-13.5%
ALK SellALASKA AIR GROUP INC$105,107,000
-1.4%
2,869,554
-2.4%
0.04%
-4.3%
CRUS SellCIRRUS LOGIC INC$107,039,000
+3.2%
1,587,010
-5.4%
0.04%
-2.2%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$105,272,000
-12.7%
14,964,294
-1.1%
0.04%
-15.1%
NOW SellSERVICENOW INC$105,503,000
+17.3%
217,529
-2.0%
0.04%
+12.5%
APH SellAMPHENOL CORP NEWcla$106,401,000
+6.8%
982,738
-5.5%
0.04%
+2.3%
INT SellWORLD FUEL SVCS CORP$106,480,000
-21.9%
5,024,995
-5.1%
0.04%
-25.0%
L BuyLOEWS CORP$104,844,000
+2.6%
3,017,642
+1.2%
0.04%
-2.2%
GSK SellGLAXOSMITHKLINE PLCadr$104,494,000
-19.4%
2,776,150
-12.7%
0.04%
-22.8%
WGO SellWINNEBAGO INDS INC$103,041,000
-29.9%
1,994,313
-9.6%
0.04%
-32.3%
UFS SellDOMTAR CORP$104,141,000
+12.1%
3,964,234
-10.0%
0.04%
+7.3%
SNPS SellSYNOPSYS INC$104,859,000
+2.0%
490,056
-7.0%
0.04%
-2.2%
VNO BuyVORNADO RLTY TRreit$104,776,000
+8.2%
3,108,160
+22.6%
0.04%
+2.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$103,701,000
+5.0%
938,094
+1.7%
0.04%
+2.3%
MGM SellMGM RESORTS INTERNATIONAL$104,932,000
+28.5%
4,825,159
-0.8%
0.04%
+22.2%
KHC BuyKRAFT HEINZ CO$104,847,000
+15.9%
3,501,448
+23.4%
0.04%
+10.0%
CLH SellCLEAN HARBORS INC$104,530,000
-6.9%
1,865,625
-0.4%
0.04%
-10.2%
SEB BuySEABOARD CORP$102,945,000
-2.8%
36,291
+0.6%
0.04%
-6.4%
ALV SellAUTOLIV INC$103,371,000
+5.4%
1,418,404
-6.7%
0.04%
+2.3%
VER SellVEREIT INC$102,902,000
-0.4%
15,831,511
-1.5%
0.04%
-2.2%
SO BuySOUTHERN CO$103,897,000
+6.0%
1,916,423
+1.4%
0.04%
+2.3%
AAON SellAAON INC$101,257,000
+9.0%
1,680,645
-1.8%
0.04%
+4.9%
ATGE SellADTALEM GLOBAL ED INC$100,738,000
-24.5%
4,105,041
-4.1%
0.04%
-27.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$101,045,000
+9.4%
765,524
+4.6%
0.04%
+4.9%
ELY SellCALLAWAY GOLF CO$100,630,000
-4.8%
5,257,752
-12.9%
0.04%
-6.5%
EA BuyELECTRONIC ARTS INC$102,013,000
+4.9%
782,294
+6.3%
0.04%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$102,427,000
+3.4%
6,144,656
+6.4%
0.04%
-2.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$102,257,000
+3.1%
1,035,158
+5.1%
0.04%
-2.3%
KRC BuyKILROY RLTY CORP$101,787,000
+3.9%
1,958,976
+17.4%
0.04%0.0%
KN SellKNOWLES CORP$100,653,000
-3.4%
6,755,141
-1.1%
0.04%
-6.5%
KFY BuyKORN FERRY$102,389,000
-4.8%
3,530,656
+0.9%
0.04%
-8.5%
NDAQ BuyNASDAQ INC$101,686,000
+5.4%
828,761
+2.6%
0.04%
+2.4%
NUS BuyNU SKIN ENTERPRISES INCcla$101,320,000
+32.6%
2,022,872
+1.2%
0.04%
+26.5%
RH SellRH$102,039,000
+37.8%
266,709
-10.3%
0.04%
+30.3%
RRC BuyRANGE RES CORP$102,274,000
+23.4%
15,448,799
+4.9%
0.04%
+19.4%
SUM BuySUMMIT MATLS INCcla$102,176,000
+6.1%
6,177,673
+3.1%
0.04%
+2.4%
UL BuyUNILEVER PLCadr$101,002,000
+14.6%
1,637,509
+2.0%
0.04%
+10.3%
UN BuyUNILEVER N Vcla$100,259,000
+24.9%
1,659,922
+10.1%
0.04%
+22.9%
WING BuyWINGSTOP INC$100,806,000
-1.4%
737,691
+0.2%
0.04%
-4.4%
WTFC BuyWINTRUST FINL CORP$102,470,000
-6.5%
2,558,555
+1.8%
0.04%
-10.4%
AUB SellATLANTIC UN BANKSHARES CORP$99,523,000
-7.9%
4,657,267
-0.1%
0.04%
-10.6%
CRL SellCHARLES RIV LABS INTL INC$98,320,000
+27.8%
434,233
-1.6%
0.04%
+23.5%
EME BuyEMCOR GROUP INC$99,099,000
+8.5%
1,463,619
+6.0%
0.04%
+5.0%
MATX SellMATSON INC$99,974,000
+34.4%
2,493,781
-2.4%
0.04%
+27.3%
QRTEA BuyQURATE RETAIL INC$98,583,000
-18.7%
13,730,229
+7.5%
0.04%
-20.8%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$98,557,000
+10.0%
1,628,580
+2.6%
0.04%
+7.7%
WSBC SellWESBANCO INC$99,422,000
+4.7%
4,654,667
-0.5%
0.04%0.0%
DOX BuyAMDOCS LTDcla$98,924,000
-0.8%
1,723,129
+5.2%
0.04%
-4.5%
BRKS SellBROOKS AUTOMATION INC NEW$98,322,000
-0.2%
2,125,368
-4.5%
0.04%
-2.3%
SFNC BuySIMMONS 1ST NATL CORPcla$98,334,000
-6.6%
6,202,228
+0.7%
0.04%
-8.7%
GTN SellGRAY TELEVISION INC$99,736,000
-4.1%
7,243,006
-2.8%
0.04%
-8.7%
MSA BuyMSA SAFETY INC$98,518,000
+17.9%
734,312
+0.5%
0.04%
+13.5%
BEPC NewBROOKFIELD RENEWABLE CORPcla$99,402,0001,696,470
+100.0%
0.04%
TWTR SellTWITTER INC$99,092,000
+49.1%
2,226,768
-0.2%
0.04%
+44.8%
OHI SellOMEGA HEALTHCARE INVS INC$99,912,000
-0.4%
3,337,200
-1.1%
0.04%
-4.5%
NTR BuyNUTRIEN LTD$99,444,000
+36.9%
2,534,886
+12.0%
0.04%
+31.2%
ETFC SellE TRADE FINANCIAL CORP$98,601,000
-0.9%
1,970,422
-1.5%
0.04%
-4.5%
REXR BuyREXFORD INDL RLTY INC$100,099,000
+34.2%
2,187,469
+21.5%
0.04%
+27.3%
FSS SellFEDERAL SIGNAL CORP$97,434,000
-6.9%
3,331,069
-5.4%
0.04%
-10.9%
XLNX BuyXILINX INC$96,859,000
+6.3%
929,262
+0.3%
0.04%
+2.5%
YY BuyJOYY INC$95,859,000
-6.0%
1,189,250
+3.3%
0.04%
-8.9%
MGRC SellMCGRATH RENTCORP$95,656,000
+6.1%
1,605,251
-3.8%
0.04%
+2.5%
NTRS BuyNORTHERN TR CORP$95,928,000
+2.1%
1,230,518
+3.9%
0.04%0.0%
EW SellEDWARDS LIFESCIENCES CORP$97,086,000
+10.7%
1,216,479
-4.1%
0.04%
+5.1%
FOXA BuyFOX CORP$96,543,000
+9.9%
3,469,329
+5.9%
0.04%
+5.1%
CBZ SellCBIZ INC$95,991,000
-6.8%
4,197,254
-2.4%
0.04%
-8.9%
GLIBA BuyGCI LIBERTY INC$96,680,000
+16.8%
1,179,606
+1.3%
0.04%
+13.9%
ORI SellOLD REP INTL CORP$96,522,000
-10.2%
6,548,500
-0.6%
0.04%
-12.8%
STOR BuySTORE CAP CORP$96,316,000
+16.9%
3,511,447
+1.5%
0.04%
+13.9%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$95,705,000
-17.7%
6,122,714
+4.8%
0.04%
-19.6%
SAH SellSONIC AUTOMOTIVE INCcla$96,682,000
+20.0%
2,407,427
-4.6%
0.04%
+17.1%
AVT BuyAVNET INC$96,146,000
-7.0%
3,720,831
+0.3%
0.04%
-8.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$96,421,000
+30.8%
943,461
+1.2%
0.04%
+28.1%
CE SellCELANESE CORP DEL$95,862,000
+20.8%
892,228
-2.9%
0.04%
+17.1%
HAL BuyHALLIBURTON CO$95,998,000
+10.1%
7,967,548
+18.6%
0.04%
+7.9%
WMK SellWEIS MKTS INC$96,983,000
-4.4%
2,020,454
-0.2%
0.04%
-8.9%
SIVB SellSVB FINANCIAL GROUP$96,803,000
+9.0%
402,381
-2.4%
0.04%
+5.1%
CUBE BuyCUBESMART$95,947,000
+20.4%
2,969,605
+0.6%
0.04%
+17.1%
ALGN SellALIGN TECHNOLOGY INC$97,049,000
+10.5%
296,477
-7.4%
0.04%
+5.1%
KLIC SellKULICKE & SOFFA INDS INC$97,176,000
-0.0%
4,338,192
-7.0%
0.04%
-4.7%
IBP SellINSTALLED BLDG PRODS INC$97,760,000
+46.7%
960,820
-0.8%
0.04%
+41.4%
ISBC BuyINVESTORS BANCORP INC NEW$97,254,000
-14.1%
13,395,905
+0.6%
0.04%
-18.0%
HWM SellHOWMET AEROSPACE INC$94,341,000
+5.0%
5,641,676
-0.5%
0.04%
+2.6%
TWNK BuyHOSTESS BRANDS INCcla$94,142,000
+2.3%
7,635,241
+1.4%
0.04%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$95,439,000
+4.1%
2,765,532
+7.0%
0.04%0.0%
BKU BuyBANKUNITED INC$94,668,000
+9.9%
4,320,884
+1.5%
0.04%
+5.3%
DY BuyDYCOM INDS INC$94,723,000
+30.7%
1,793,254
+1.2%
0.04%
+25.0%
FR BuyFIRST INDL RLTY TR INC$94,336,000
+22.5%
2,370,224
+18.3%
0.04%
+17.6%
ENTG SellENTEGRIS INC$95,337,000
-4.1%
1,282,564
-23.9%
0.04%
-9.1%
CXO BuyCONCHO RES INC$95,000,000
-7.4%
2,153,214
+8.0%
0.04%
-11.1%
KMT SellKENNAMETAL INC$95,384,000
+0.3%
3,295,943
-0.5%
0.04%
-4.8%
PNFP BuyPINNACLE FINL PARTNERS INC$93,353,000
-11.8%
2,623,146
+4.0%
0.04%
-14.9%
WST SellWEST PHARMACEUTICAL SVSC INC$94,973,000
+20.7%
345,493
-0.3%
0.04%
+14.3%
FFG SellFBL FINL GROUP INCcla$95,095,000
+32.4%
1,972,926
-1.4%
0.04%
+25.0%
CENTA SellCENTRAL GARDEN & PET COcla$93,356,000
+4.7%
2,583,235
-2.1%
0.04%
+2.6%
PKI BuyPERKINELMER INC$94,251,000
+32.3%
751,096
+3.4%
0.04%
+29.0%
LZB SellLA Z BOY INC$93,632,000
+9.7%
2,960,343
-6.1%
0.04%
+5.3%
EGP BuyEASTGROUP PPTY INC$94,235,000
+29.9%
728,639
+19.2%
0.04%
+25.0%
AXS BuyAXIS CAP HLDGS LTDcla$93,738,000
+17.0%
2,128,523
+7.7%
0.04%
+14.3%
PE BuyPARSLEY ENERGY INCcla$93,897,000
+2.5%
10,031,411
+17.0%
0.04%0.0%
JLL SellJONES LANG LASALLE INC$94,542,000
-9.9%
988,309
-2.6%
0.04%
-13.0%
TTMI SellTTM TECHNOLOGIES INC$94,156,000
-7.5%
8,252,016
-3.8%
0.04%
-11.1%
AFG SellAMERICAN FINL GROUP INC OHIO$94,178,000
+4.3%
1,406,138
-1.2%
0.04%0.0%
DAN BuyDANA INCORPORATED$92,803,000
+3.5%
7,532,804
+2.4%
0.04%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$93,025,000
+38.9%
1,600,566
-0.1%
0.04%
+34.5%
AMCR BuyAMCOR PLCord$91,196,000
+12.6%
8,256,608
+4.1%
0.04%
+8.3%
ACM SellAECOM$92,132,000
+9.5%
2,202,186
-1.6%
0.04%
+5.4%
CROX SellCROCS INC$92,643,000
+8.4%
2,168,189
-6.6%
0.04%
+2.6%
FBP SellFIRST BANCORP P R$91,931,000
-7.5%
17,611,436
-0.9%
0.04%
-11.4%
ANSS SellANSYS INC$92,291,000
+9.6%
282,053
-2.3%
0.04%
+5.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$91,178,000
-4.9%
902,755
+13.9%
0.04%
-7.1%
GT BuyGOODYEAR TIRE & RUBR CO$92,327,000
-11.4%
12,037,596
+3.3%
0.04%
-15.2%
RE BuyEVEREST RE GROUP LTD$92,251,000
+0.5%
466,969
+4.9%
0.04%
-2.5%
MHO  M/I HOMES INC$92,192,000
+33.7%
2,002,0560.0%0.04%
+30.0%
AA BuyALCOA CORP$90,872,000
+13.7%
7,813,664
+9.9%
0.04%
+11.4%
SYNA SellSYNAPTICS INC$92,764,000
+2.6%
1,153,495
-23.3%
0.04%
-2.5%
AJG BuyGALLAGHER ARTHUR J & CO$91,104,000
+11.0%
862,973
+2.5%
0.04%
+8.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcla$92,403,000
-2.6%
365,965
-1.3%
0.04%
-7.1%
CABO SellCABLE ONE INC$89,834,000
+5.9%
47,660
-0.3%
0.04%
+2.7%
BFB SellBROWN FORMAN CORPclb$90,132,000
+15.5%
1,196,693
-2.4%
0.04%
+11.8%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$88,902,000
+45.4%
595,135
+26.8%
0.04%
+40.7%
SPB SellSPECTRUM BRANDS HLDGS INC NE$88,903,000
+19.1%
1,555,379
-4.4%
0.04%
+15.2%
SWN BuySOUTHWESTERN ENERGY CO$90,317,000
-8.0%
38,432,635
+0.2%
0.04%
-11.6%
RNR BuyRENAISSANCERE HLDGS LTD$90,075,000
+2.8%
530,698
+3.5%
0.04%
-2.6%
RMD BuyRESMED INC$90,106,000
-10.0%
525,593
+0.8%
0.04%
-13.6%
DEO BuyDIAGEO PLCadr$89,285,000
+8.4%
648,591
+5.8%
0.04%
+5.6%
HOG BuyHARLEY DAVIDSON INC$89,707,000
+5.4%
3,656,156
+2.1%
0.04%
+2.7%
HSY BuyHERSHEY CO$90,077,000
+12.7%
628,497
+1.9%
0.04%
+8.6%
DRI BuyDARDEN RESTAURANTS INC$88,810,000
+35.7%
881,621
+2.1%
0.04%
+31.0%
CFG BuyCITIZENS FINL GROUP INC$89,744,000
+7.4%
3,550,953
+7.2%
0.04%
+2.7%
PAYC SellPAYCOM SOFTWARE INC$89,457,000
-0.1%
287,437
-0.6%
0.04%
-2.6%
JBHT BuyHUNT J B TRANS SVCS INC$88,867,000
+7.5%
703,086
+2.3%
0.04%
+5.6%
TRMK SellTRUSTMARK CORP$89,691,000
-14.0%
4,189,227
-1.5%
0.04%
-17.4%
CCMP BuyCABOT MICROELECTRONICS CORP$89,755,000
+2.4%
628,502
+0.1%
0.04%
-2.6%
FLOW SellSPX FLOW INC$89,190,000
+9.2%
2,082,909
-4.6%
0.04%
+5.6%
FDP SellFRESH DEL MONTE PRODUCE INCord$88,721,000
-7.7%
3,870,958
-0.8%
0.04%
-9.5%
MKTX BuyMARKETAXESS HLDGS INC$89,250,000
-2.7%
185,315
+1.2%
0.04%
-5.0%
KSS SellKOHLS CORP$90,516,000
-15.5%
4,885,181
-5.3%
0.04%
-19.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$90,584,000
+20.5%
11,128,411
+0.2%
0.04%
+15.2%
FORM SellFORMFACTOR INC$90,701,000
-25.2%
3,638,233
-12.0%
0.04%
-28.3%
AMTD BuyTD AMERITRADE HLDG CORP$90,541,000
+39.7%
2,313,039
+29.8%
0.04%
+35.7%
PDCE SellPDC ENERGY INC$86,440,000
-7.0%
6,973,837
-6.7%
0.04%
-9.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$87,587,000
+9.9%
70,419
-7.0%
0.04%
+5.7%
RNST SellRENASANT CORP$87,141,000
-9.0%
3,835,449
-0.2%
0.04%
-11.9%
FRT BuyFEDERAL RLTY INVT TRreit$87,930,000
-8.3%
1,197,337
+6.4%
0.04%
-11.9%
GPS SellGAP INC$87,576,000
-20.8%
5,143,306
-41.3%
0.04%
-24.5%
FELE SellFRANKLIN ELEC INC$86,530,000
+2.9%
1,470,818
-8.1%
0.04%0.0%
AVY BuyAVERY DENNISON CORP$86,179,000
+16.4%
674,236
+3.9%
0.04%
+12.1%
THO SellTHOR INDS INC$87,420,000
-19.4%
917,750
-9.9%
0.04%
-22.9%
DISCK BuyDISCOVERY INC$88,304,000
+6.1%
4,505,765
+4.3%
0.04%0.0%
NIO BuyNIO INCadr$86,957,000
+267.4%
4,101,739
+33.2%
0.04%
+270.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$86,771,000
-13.9%
1,952,770
-4.5%
0.04%
-15.9%
ASTE SellASTEC INDS INC$88,149,000
+11.0%
1,624,886
-5.2%
0.04%
+5.7%
MTCH NewMATCH GROUP INC NEW$86,200,000779,085
+100.0%
0.04%
CEO SellCNOOC LIMITEDadr$88,038,000
-15.3%
916,884
-0.5%
0.04%
-19.6%
WAB BuyWABTEC$87,978,000
+12.6%
1,421,681
+4.8%
0.04%
+8.8%
ENS SellENERSYS$87,804,000
+0.0%
1,308,180
-4.1%
0.04%
-5.1%
ULTA SellULTA BEAUTY INC$87,167,000
+4.6%
389,201
-5.1%
0.04%0.0%
LRN SellK12 INC$87,622,000
-5.9%
3,326,493
-2.7%
0.04%
-9.8%
HRL SellHORMEL FOODS CORP$88,006,000
+0.8%
1,800,213
-0.5%
0.04%
-2.6%
SAFM SellSANDERSON FARMS INC$87,871,000
-3.9%
744,845
-5.6%
0.04%
-7.5%
TPX SellTEMPUR SEALY INTL INC$86,262,000
+18.1%
967,225
-4.7%
0.04%
+15.6%
AZO BuyAUTOZONE INC$87,642,000
+4.7%
74,437
+0.3%
0.04%0.0%
LANC SellLANCASTER COLONY CORP$87,827,000
+15.1%
491,212
-0.2%
0.04%
+8.8%
CWST SellCASELLA WASTE SYS INCcla$86,202,000
-2.9%
1,543,452
-9.4%
0.04%
-5.1%
SON SellSONOCO PRODS CO$86,632,000
-3.1%
1,696,459
-0.8%
0.04%
-5.1%
MANH SellMANHATTAN ASSOCS INC$87,082,000
-14.7%
911,968
-15.8%
0.04%
-17.8%
BIO BuyBIO RAD LABS INCcla$86,197,000
+15.4%
167,230
+1.1%
0.04%
+12.1%
FOXF BuyFOX FACTORY HLDG CORP$87,399,000
-9.6%
1,175,840
+0.5%
0.04%
-11.9%
STX BuySEAGATE TECHNOLOGY PLCcla$87,968,000
+3.3%
1,785,184
+1.5%
0.04%0.0%
LPX SellLOUISIANA PAC CORP$88,103,000
-2.6%
2,985,354
-15.4%
0.04%
-7.5%
ESGR SellENSTAR GROUP LIMITEDcla$86,621,000
+3.6%
536,365
-2.0%
0.04%0.0%
MTB BuyM & T BK CORP$87,376,000
-8.8%
948,991
+3.0%
0.04%
-11.9%
MNST BuyMONSTER BEVERAGE CORP NEW$85,029,000
+21.8%
1,060,283
+5.3%
0.04%
+16.1%
VSTO BuyVISTA OUTDOOR INC$85,002,000
+40.0%
4,212,381
+0.2%
0.04%
+33.3%
ICFI SellICF INTL INC$85,066,000
-6.3%
1,382,500
-1.2%
0.04%
-10.0%
EXPD BuyEXPEDITORS INTL WASH INC$85,349,000
+20.0%
942,817
+0.8%
0.04%
+16.1%
PENN SellPENN NATL GAMING INC$84,868,000
+135.0%
1,167,733
-1.3%
0.04%
+125.0%
CUZ BuyCOUSINS PPTYS INC$83,753,000
+20.1%
2,929,484
+25.3%
0.04%
+16.1%
POOL BuyPOOL CORP$84,636,000
+23.8%
253,038
+0.6%
0.04%
+20.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$84,580,000
+14.0%
1,251,001
+2.2%
0.04%
+9.1%
LAMR SellLAMAR ADVERTISING CO NEWcla$85,259,000
-1.9%
1,288,490
-1.0%
0.04%
-5.3%
AIV BuyAPARTMENT INVT & MGMT COcla$84,061,000
-4.1%
2,493,008
+7.0%
0.04%
-7.7%
GPC SellGENUINE PARTS CO$85,946,000
+2.0%
903,167
-6.8%
0.04%
-2.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$85,098,000
+21.4%
873,300
-3.7%
0.04%
+16.1%
PRI SellPRIMERICA INC$85,658,000
-3.5%
757,125
-0.5%
0.04%
-7.7%
KNSL BuyKINSALE CAP GROUP INC$84,156,000
+23.5%
442,523
+0.8%
0.04%
+20.0%
HTA SellHEALTHCARE TR AMER INCcla$84,970,000
-3.1%
3,268,139
-1.1%
0.04%
-7.7%
IOSP SellINNOSPEC INC$84,090,000
-21.6%
1,328,028
-4.3%
0.04%
-23.4%
CCK BuyCROWN HLDGS INC$84,958,000
+21.3%
1,105,463
+2.8%
0.04%
+16.1%
SIGI SellSELECTIVE INS GROUP INC$82,556,000
-7.4%
1,603,423
-5.1%
0.04%
-10.3%
EXPO SellEXPONENT INC$81,950,000
-11.0%
1,137,713
-0.0%
0.04%
-12.5%
NWL SellNEWELL BRANDS INC$82,174,000
+4.9%
4,788,847
-2.9%
0.04%
+2.9%
NOVT SellNOVANTA INC$82,265,000
-2.5%
780,929
-1.2%
0.04%
-5.4%
AMN SellAMN HEALTHCARE SVCS INC$81,876,000
+25.0%
1,400,583
-3.3%
0.04%
+20.7%
ORA SellORMAT TECHNOLOGIES INC$83,337,000
-9.8%
1,409,882
-3.1%
0.04%
-14.6%
PRAA SellPRA GROUP INC$82,381,000
-11.4%
2,062,091
-14.2%
0.04%
-14.6%
LCII SellLCI INDS$81,685,000
-9.5%
768,560
-2.2%
0.04%
-12.5%
PBR SellPETROLEO BRASILEIRO SA PETROadr$82,332,000
-27.9%
11,572,069
-16.2%
0.04%
-30.0%
AGO SellASSURED GUARANTY LTD$81,491,000
-15.5%
3,794,058
-4.0%
0.04%
-16.7%
BCS BuyBARCLAYS PLCadr$83,115,000
-4.4%
16,589,833
+8.0%
0.04%
-7.9%
ACA BuyARCOSA INC$82,455,000
+6.4%
1,870,161
+1.9%
0.04%
+2.9%
XEL BuyXCEL ENERGY INC$83,630,000
+11.9%
1,211,949
+1.4%
0.04%
+6.1%
MMSI SellMERIT MED SYS INC$81,776,000
-9.7%
1,879,942
-5.2%
0.04%
-12.5%
WEN SellWENDYS CO$83,518,000
-7.2%
3,746,083
-9.3%
0.04%
-12.5%
WD SellWALKER & DUNLOP INC$83,664,000
-2.5%
1,578,675
-6.5%
0.04%
-7.9%
WSFS SellWSFS FINL CORP$82,551,000
-7.0%
3,060,932
-1.1%
0.04%
-10.3%
SLGN SellSILGAN HOLDINGS INC$83,711,000
+13.4%
2,276,642
-0.1%
0.04%
+9.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$83,505,000
+12.7%
576,423
+0.1%
0.04%
+6.1%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$81,359,000
+11.3%
980,371
+4.3%
0.04%
+9.4%
STAG BuySTAG INDL INC$83,078,000
+27.8%
2,724,752
+22.9%
0.04%
+20.7%
UVV SellUNIVERSAL CORP VA$82,603,000
-4.4%
1,972,373
-3.0%
0.04%
-7.9%
TER BuyTERADYNE INC$82,283,000
-1.3%
1,035,520
+4.9%
0.04%
-5.4%
TIF SellTIFFANY & CO NEW$83,569,000
-5.6%
721,324
-0.6%
0.04%
-10.3%
FAF SellFIRST AMERN FINL CORP$83,321,000
+4.5%
1,636,695
-1.4%
0.04%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$81,562,000
+44.9%
3,304,955
+23.8%
0.04%
+40.0%
KIM BuyKIMCO RLTY CORP$80,064,000
-6.9%
7,110,589
+6.1%
0.03%
-10.5%
FMBI SellFIRST MIDWEST BANCORP DEL$79,490,000
-21.2%
7,373,896
-2.4%
0.03%
-22.7%
NLSN SellNIELSEN HLDGS PLCcla$80,678,000
-5.7%
5,690,055
-1.2%
0.03%
-10.5%
RLI SellRLI CORP$80,555,000
-0.7%
962,081
-2.6%
0.03%
-5.6%
ACC BuyAMERICAN CAMPUS CMNTYS INC$81,349,000
+9.8%
2,329,653
+9.9%
0.03%
+3.0%
DORM SellDORMAN PRODUCTS INC$79,719,000
+28.9%
882,083
-4.4%
0.03%
+25.9%
DEI BuyDOUGLAS EMMETT INC$81,265,000
+3.9%
3,237,740
+26.9%
0.03%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$80,732,000
-16.2%
4,292,009
-5.5%
0.03%
-19.0%
MOGA SellMOOG INCcla$81,048,000
+18.1%
1,275,760
-1.5%
0.03%
+13.3%
ACGL BuyARCH CAP GROUP LTDord$81,035,000
+5.8%
2,770,881
+3.6%
0.03%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$80,415,000
+9.3%
737,481
+6.2%
0.03%
+6.2%
ARGO SellARGO GROUP INTL HLDGS LTD$80,148,000
-5.6%
2,327,877
-4.5%
0.03%
-8.1%
WRB BuyBERKLEY W R CORP$79,909,000
+9.6%
1,306,877
+2.7%
0.03%
+6.2%
CPB BuyCAMPBELL SOUP CO$81,068,000
-0.8%
1,676,111
+1.8%
0.03%
-5.6%
FIX SellCOMFORT SYS USA INC$80,749,000
+19.3%
1,567,656
-5.6%
0.03%
+13.3%
JNPR BuyJUNIPER NETWORKS INC$79,278,000
-2.4%
3,687,090
+3.7%
0.03%
-5.6%
POWI BuyPOWER INTEGRATIONS INC$80,620,000
-8.8%
1,455,248
+94.5%
0.03%
-12.8%
CTXS SellCITRIX SYS INC$80,430,000
-16.1%
584,084
-9.9%
0.03%
-19.0%
VVV SellVALVOLINE INC$79,466,000
-3.1%
4,173,606
-1.6%
0.03%
-5.6%
TTEC SellTTEC HLDGS INC$79,518,000
+16.2%
1,457,673
-0.8%
0.03%
+13.3%
WSM SellWILLIAMS SONOMA INC$80,275,000
-6.2%
887,737
-14.9%
0.03%
-10.5%
GDOT SellGREEN DOT CORPcla$79,807,000
+2.7%
1,576,972
-0.4%
0.03%0.0%
MKSI SellMKS INSTRS INC$80,585,000
-7.5%
737,720
-4.1%
0.03%
-10.5%
CNXN SellPC CONNECTION INC$80,573,000
-12.1%
1,962,304
-0.8%
0.03%
-15.0%
COO BuyCOOPER COS INC$80,150,000
+24.8%
237,778
+5.0%
0.03%
+21.4%
GLOB SellGLOBANT S A$79,934,000
-1.5%
446,016
-17.6%
0.03%
-5.6%
CM SellCANADIAN IMP BK COMM$79,671,000
+10.6%
1,066,266
-0.9%
0.03%
+6.2%
CNMD SellCONMED CORP$80,187,000
+3.5%
1,019,315
-5.3%
0.03%0.0%
HUBB BuyHUBBELL INC$78,483,000
+9.2%
573,557
+0.0%
0.03%
+3.1%
Z SellZILLOW GROUP INC$77,165,000
+62.2%
759,645
-8.0%
0.03%
+57.1%
RGEN SellREPLIGEN CORP$78,330,000
+4.9%
530,879
-12.1%
0.03%0.0%
GBX SellGREENBRIER COS INC$78,363,000
+25.3%
2,665,410
-3.1%
0.03%
+22.2%
WIRE SellENCORE WIRE CORP$77,747,000
-6.3%
1,674,854
-1.5%
0.03%
-8.3%
THS SellTREEHOUSE FOODS INC$78,886,000
-11.5%
1,946,412
-4.3%
0.03%
-15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$76,753,000
+20.3%
464,570
+1.6%
0.03%
+17.9%
FSLR BuyFIRST SOLAR INC$78,159,000
+36.2%
1,180,719
+1.9%
0.03%
+32.0%
BANR BuyBANNER CORP$76,837,000
-14.9%
2,381,799
+0.2%
0.03%
-17.5%
CVCO SellCAVCO INDS INC DEL$77,203,000
-10.5%
428,173
-4.2%
0.03%
-13.2%
MTRN SellMATERION CORP$78,842,000
-20.7%
1,515,321
-6.3%
0.03%
-25.0%
LSI BuyLIFE STORAGE INC$78,331,000
+11.7%
744,084
+0.8%
0.03%
+6.5%
WPX BuyWPX ENERGY INC$78,453,000
-19.7%
16,010,468
+4.6%
0.03%
-23.3%
VRSN SellVERISIGN INC$77,554,000
-1.1%
378,598
-0.1%
0.03%
-2.9%
WEC BuyWEC ENERGY GROUP INC$77,356,000
+11.8%
798,340
+1.1%
0.03%
+10.0%
PKX SellPOSCOadr$78,083,000
+3.8%
1,865,759
-8.1%
0.03%0.0%
ES BuyEVERSOURCE ENERGY$78,877,000
+2.0%
944,131
+1.7%
0.03%
-2.9%
SU BuySUNCOR ENERGY INC NEW$78,014,000
-23.7%
6,378,910
+5.2%
0.03%
-26.7%
ITT BuyITT INC$78,855,000
+2.5%
1,335,391
+2.0%
0.03%
-2.9%
ILMN SellILLUMINA INC$75,934,000
-17.5%
245,707
-1.1%
0.03%
-20.0%
FDS BuyFACTSET RESH SYS INC$75,916,000
+3.9%
226,707
+1.9%
0.03%0.0%
ODP NewTHE ODP CORP$75,012,0003,856,869
+100.0%
0.03%
TXRH SellTEXAS ROADHOUSE INC$75,642,000
+14.1%
1,244,395
-1.3%
0.03%
+10.3%
OMC SellOMNICOM GROUP INC$75,884,000
-10.4%
1,533,296
-1.1%
0.03%
-13.5%
TCBI BuyTEXAS CAP BANCSHARES INC$75,328,000
+1.4%
2,419,861
+0.6%
0.03%
-3.0%
MSI BuyMOTOROLA SOLUTIONS INC$75,225,000
+12.5%
479,712
+0.5%
0.03%
+10.3%
DISH SellDISH NETWORK CORPORATIONcla$74,798,000
-16.4%
2,576,102
-0.6%
0.03%
-17.9%
CINF BuyCINCINNATI FINL CORP$74,677,000
+26.2%
957,809
+3.6%
0.03%
+23.1%
NWBI SellNORTHWEST BANCSHARES INC MD$75,241,000
-11.8%
8,178,415
-2.0%
0.03%
-15.8%
RL SellRALPH LAUREN CORPcla$74,932,000
-18.2%
1,102,498
-12.7%
0.03%
-20.0%
CNI  CANADIAN NATL RY CO$75,493,000
+20.2%
709,1250.0%0.03%
+14.3%
CMA BuyCOMERICA INC$74,558,000
+4.4%
1,949,392
+4.0%
0.03%
+3.2%
TNET BuyTRINET GROUP INC$75,079,000
-2.5%
1,265,701
+0.1%
0.03%
-5.9%
TDG BuyTRANSDIGM GROUP INC$74,731,000
+9.9%
157,257
+2.2%
0.03%
+6.7%
AEP BuyAMERICAN ELEC PWR CO INC$76,139,000
+3.4%
931,737
+0.7%
0.03%0.0%
XYL SellXYLEM INC$74,465,000
+27.7%
885,277
-1.4%
0.03%
+23.1%
OXY SellOCCIDENTAL PETE CORP$75,467,000
-46.7%
7,540,085
-2.5%
0.03%
-48.4%
WOR SellWORTHINGTON INDS INC$75,591,000
+2.4%
1,853,605
-6.4%
0.03%0.0%
BC SellBRUNSWICK CORP$75,533,000
-10.1%
1,282,256
-2.4%
0.03%
-13.5%
FMC SellF M C CORP$76,298,000
+6.3%
720,469
-0.0%
0.03%0.0%
MOS SellMOSAIC CO NEW$75,769,000
+22.7%
4,147,804
-15.9%
0.03%
+18.5%
FND SellFLOOR & DECOR HLDGS INCcla$75,352,000
+14.5%
1,007,471
-11.8%
0.03%
+10.3%
WTS SellWATTS WATER TECHNOLOGIES INCcla$76,443,000
+20.6%
763,314
-2.5%
0.03%
+14.3%
RAMP SellLIVERAMP HLDGS INC$75,669,000
+19.3%
1,461,670
-2.2%
0.03%
+14.3%
HOPE SellHOPE BANCORP INC$75,997,000
-19.9%
10,019,501
-2.7%
0.03%
-23.8%
HLT SellHILTON WORLDWIDE HLDGS INC$76,218,000
+15.8%
893,241
-0.4%
0.03%
+10.3%
NPO BuyENPRO INDS INC$75,723,000
+14.7%
1,342,355
+0.2%
0.03%
+10.3%
LNC BuyLINCOLN NATL CORP IND$76,331,000
-9.5%
2,436,590
+6.3%
0.03%
-13.5%
EPC SellEDGEWELL PERS CARE CO$74,443,000
-11.0%
2,670,190
-0.5%
0.03%
-13.5%
SLG BuySL GREEN RLTY CORP$72,764,000
+12.8%
1,569,213
+19.9%
0.03%
+10.7%
QLYS BuyQUALYS INC$73,292,000
-4.3%
747,785
+1.6%
0.03%
-8.8%
TPR SellTAPESTRY INC$72,349,000
+6.8%
4,629,143
-9.2%
0.03%
+3.3%
UNVR BuyUNIVAR SOLUTIONS USA INC$73,341,000
+14.9%
4,344,953
+14.7%
0.03%
+10.7%
AVNS BuyAVANOS MED INC$73,305,000
+14.3%
2,206,692
+1.1%
0.03%
+10.7%
SNV BuySYNOVUS FINL CORP$72,880,000
+8.3%
3,442,881
+5.0%
0.03%
+3.3%
VMI SellVALMONT INDS INC$73,954,000
+4.9%
595,567
-4.0%
0.03%0.0%
NAV SellNAVISTAR INTL CORP NEW$73,540,000
+53.6%
1,689,096
-0.5%
0.03%
+47.6%
COLB BuyCOLUMBIA BKG SYS INC$72,526,000
-15.0%
3,040,986
+1.0%
0.03%
-18.4%
GGG SellGRACO INC$72,314,000
+25.7%
1,178,732
-1.7%
0.03%
+24.0%
ALG SellALAMO GROUP INC$72,472,000
+2.4%
670,869
-2.8%
0.03%0.0%
COR BuyCORESITE RLTY CORP$72,668,000
+4.8%
611,261
+6.7%
0.03%
+3.3%
PSMT BuyPRICESMART INC$73,498,000
+10.3%
1,106,046
+0.2%
0.03%
+6.9%
ECPG SellENCORE CAP GROUP INC$73,107,000
+2.1%
1,894,455
-9.6%
0.03%0.0%
VOD SellVODAFONE GROUP PLC NEWadr$73,772,000
-15.9%
5,497,148
-0.1%
0.03%
-20.5%
CASY SellCASEYS GEN STORES INC$73,903,000
+17.7%
416,013
-0.9%
0.03%
+10.7%
DXC BuyDXC TECHNOLOGY CO$72,071,000
+11.5%
4,037,810
+3.1%
0.03%
+10.7%
CUB BuyCUBIC CORP$73,772,000
+22.4%
1,268,180
+1.1%
0.03%
+19.2%
PRFT SellPERFICIENT INC$72,693,000
+6.5%
1,700,794
-10.9%
0.03%
+3.3%
CBU SellCOMMUNITY BK SYS INC$73,978,000
-5.3%
1,358,448
-0.8%
0.03%
-8.8%
FICO BuyFAIR ISAAC CORP$73,442,000
+2.5%
172,649
+0.7%
0.03%0.0%
CFFN SellCAPITOL FED FINL INC$74,125,000
-22.2%
8,000,728
-7.6%
0.03%
-26.2%
LPLA SellLPL FINL HLDGS INC$72,624,000
-3.5%
947,313
-1.4%
0.03%
-6.1%
MED SellMEDIFAST INC$74,100,000
+13.5%
450,610
-4.2%
0.03%
+6.9%
OSIS SellOSI SYSTEMS INC$71,276,000
-2.3%
918,395
-6.0%
0.03%
-6.2%
TGNA BuyTEGNA INC$70,646,000
+7.8%
6,012,437
+2.2%
0.03%
+3.4%
ATSG SellAIR TRANSPORT SERVICES GRP I$71,581,000
+5.9%
2,856,348
-5.9%
0.03%0.0%
CATY BuyCATHAY GEN BANCORP$70,332,000
-17.4%
3,244,117
+0.2%
0.03%
-18.9%
RJF BuyRAYMOND JAMES FINL INC$70,672,000
+18.8%
971,413
+12.4%
0.03%
+15.4%
BJ SellBJS WHSL CLUB HLDGS INC$70,195,000
+10.7%
1,689,598
-0.7%
0.03%
+7.1%
BBL BuyBHP GROUP PLCadr$71,353,000
+6.8%
1,672,596
+3.0%
0.03%
+3.4%
MAR SellMARRIOTT INTL INC NEWcla$70,060,000
+7.0%
756,750
-0.9%
0.03%
+3.4%
DOOR SellMASONITE INTL CORP$70,539,000
+23.4%
716,887
-2.5%
0.03%
+20.0%
TAP BuyMOLSON COORS BEVERAGE COclb$69,623,000
-0.7%
2,074,616
+1.7%
0.03%
-3.2%
MEDP SellMEDPACE HLDGS INC$71,503,000
+15.0%
639,860
-4.3%
0.03%
+11.1%
ROG SellROGERS CORP$71,258,000
-22.8%
726,668
-1.9%
0.03%
-26.8%
EXLS SellEXLSERVICE HOLDINGS INC$71,725,000
+1.5%
1,087,234
-2.5%
0.03%
-3.2%
ATR BuyAPTARGROUP INC$71,089,000
+1.1%
628,025
+0.0%
0.03%
-3.2%
LGIH SellLGI HOMES INC$70,682,000
+29.6%
608,482
-1.8%
0.03%
+25.0%
NDSN BuyNORDSON CORP$70,852,000
+3.3%
369,381
+2.1%
0.03%0.0%
TWLO SellTWILIO INCcla$71,527,000
+6.7%
289,472
-5.3%
0.03%
+3.4%
LSTR SellLANDSTAR SYS INC$70,350,000
+9.8%
560,584
-1.8%
0.03%
+7.1%
BXS SellBANCORPSOUTH BK TUPELO MISS$70,182,000
-15.2%
3,621,491
-0.5%
0.03%
-16.7%
AWI SellARMSTRONG WORLD INDS INC$70,142,000
-16.2%
1,019,308
-5.1%
0.03%
-18.9%
AIT SellAPPLIED INDL TECHNOLOGIES IN$70,070,000
-15.3%
1,271,726
-4.1%
0.03%
-16.7%
SMG BuySCOTTS MIRACLE GRO COcla$71,311,000
+14.6%
466,381
+0.8%
0.03%
+11.1%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$71,677,000
-1.0%
1,796,868
-1.6%
0.03%
-6.2%
STAY BuyEXTENDED STAY AMER INC$71,000,000
+10.5%
5,941,390
+3.5%
0.03%
+7.1%
SCI SellSERVICE CORP INTL$71,206,000
+7.9%
1,688,232
-0.5%
0.03%
+3.4%
XRAY BuyDENTSPLY SIRONA INC$71,564,000
+11.0%
1,636,985
+11.9%
0.03%
+7.1%
ABCB BuyAMERIS BANCORP$69,832,000
-3.3%
3,065,544
+0.2%
0.03%
-6.2%
WDFC SellWD-40 CO$69,983,000
-13.0%
369,678
-8.9%
0.03%
-14.3%
HCA BuyHCA HEALTHCARE INC$70,813,000
+35.7%
568,222
+5.7%
0.03%
+30.4%
PB BuyPROSPERITY BANCSHARES INC$69,706,000
-7.5%
1,344,995
+6.0%
0.03%
-9.1%
EIG SellEMPLOYERS HOLDINGS INC$71,615,000
-3.4%
2,367,464
-3.7%
0.03%
-9.1%
GFF SellGRIFFON CORP$69,963,000
-2.1%
3,580,499
-7.2%
0.03%
-3.2%
SWBI SellSMITH & WESSON BRANDS INC$70,910,000
-28.8%
4,568,957
-1.2%
0.03%
-31.8%
EXC BuyEXELON CORP$70,435,000
+0.1%
1,969,959
+1.6%
0.03%
-3.2%
DPZ SellDOMINOS PIZZA INC$69,843,000
+11.7%
164,241
-3.0%
0.03%
+11.1%
BCPC SellBALCHEM CORP$70,759,000
+1.7%
724,775
-1.2%
0.03%
-3.2%
SAVE SellSPIRIT AIRLS INC$69,771,000
-12.9%
4,333,689
-3.7%
0.03%
-14.3%
Y BuyALLEGHANY CORP DEL$71,379,000
+9.4%
137,151
+2.8%
0.03%
+3.4%
STC SellSTEWART INFORMATION SVCS COR$70,709,000
+16.5%
1,616,954
-13.4%
0.03%
+11.1%
MRCY SellMERCURY SYS INC$69,219,000
-3.9%
893,579
-2.4%
0.03%
-9.4%
SXT SellSENSIENT TECHNOLOGIES CORP$67,614,000
+8.2%
1,171,006
-2.2%
0.03%
+7.4%
TFX BuyTELEFLEX INCORPORATED$68,839,000
+0.7%
202,248
+7.6%
0.03%
-3.3%
SRE BuySEMPRA ENERGY$67,584,000
+3.9%
571,119
+3.0%
0.03%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$67,385,000
+19.4%
1,079,197
-5.5%
0.03%
+16.0%
BURL BuyBURLINGTON STORES INC$69,381,000
+5.2%
336,690
+0.6%
0.03%0.0%
BOKF BuyBOK FINL CORP$67,891,000
+2.8%
1,318,076
+12.6%
0.03%0.0%
ENPH SellENPHASE ENERGY INC$67,600,000
+41.0%
818,664
-18.8%
0.03%
+38.1%
HIW BuyHIGHWOODS PPTYS INC$67,982,000
+11.1%
2,025,091
+23.5%
0.03%
+7.4%
DTE BuyDTE ENERGY CO$67,542,000
+7.4%
587,159
+0.3%
0.03%
+3.6%
FWRD SellFORWARD AIR CORP$67,976,000
+6.9%
1,184,651
-7.2%
0.03%
+3.6%
TREE SellLENDINGTREE INC NEW$68,410,000
+5.0%
222,918
-1.0%
0.03%0.0%
PFS BuyPROVIDENT FINL SVCS INC$69,430,000
-11.3%
5,691,033
+5.1%
0.03%
-14.7%
HSIC BuyHENRY SCHEIN INC$69,065,000
+6.7%
1,175,057
+6.0%
0.03%
+3.6%
YUM BuyYUM BRANDS INC$67,591,000
+6.9%
740,399
+1.8%
0.03%
+3.6%
FFIN BuyFIRST FINL BANKSHARES$69,062,000
-2.4%
2,474,520
+1.0%
0.03%
-6.5%
GL BuyGLOBE LIFE INC$67,623,000
+13.6%
846,490
+5.6%
0.03%
+11.5%
ANF SellABERCROMBIE & FITCH COcla$68,355,000
+23.6%
4,907,032
-5.6%
0.03%
+20.8%
LVS BuyLAS VEGAS SANDS CORP$69,351,000
+13.5%
1,486,405
+10.8%
0.03%
+7.4%
MKL BuyMARKEL CORP$67,292,000
+7.6%
69,119
+2.0%
0.03%
+7.4%
R SellRYDER SYS INC$67,411,000
+11.6%
1,596,065
-0.9%
0.03%
+7.4%
RGLD BuyROYAL GOLD INC$68,934,000
-2.0%
573,653
+1.3%
0.03%
-6.5%
MD SellMEDNAX INC$67,275,000
-20.4%
4,132,489
-16.4%
0.03%
-21.6%
EWBC BuyEAST WEST BANCORP INC$69,162,000
-5.9%
2,112,618
+4.2%
0.03%
-9.4%
CVET BuyCOVETRUS INC$68,456,000
+37.6%
2,805,571
+0.9%
0.03%
+31.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$68,976,000
+11.8%
1,256,222
+0.1%
0.03%
+7.4%
BERY SellBERRY GLOBAL GROUP INC$68,504,000
+8.9%
1,417,820
-0.1%
0.03%
+3.6%
ZNGA SellZYNGA INCcla$67,527,000
-23.3%
7,404,390
-19.8%
0.03%
-25.6%
JCOM BuyJ2 GLOBAL INC$67,837,000
+11.1%
980,041
+1.5%
0.03%
+7.4%
RPM BuyRPM INTL INC$67,811,000
+12.9%
818,628
+2.3%
0.03%
+11.5%
HDS BuyHD SUPPLY HLDGS INC$69,444,000
+19.0%
1,684,213
+0.0%
0.03%
+11.5%
ACIW SellACI WORLDWIDE INC$69,410,000
-4.0%
2,656,470
-0.9%
0.03%
-9.4%
TRNO BuyTERRENO RLTY CORP$68,912,000
+24.8%
1,258,435
+20.0%
0.03%
+20.8%
TEX BuyTEREX CORP NEW$67,915,000
+3.7%
3,508,063
+0.6%
0.03%0.0%
MUR BuyMURPHY OIL CORP$69,073,000
-33.5%
7,743,761
+2.8%
0.03%
-37.0%
FTNT BuyFORTINET INC$68,249,000
-7.7%
579,341
+7.5%
0.03%
-12.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$67,269,000
+5.6%
732,018
-1.2%
0.03%
+3.6%
DXCM SellDEXCOM INC$67,415,000
-6.1%
163,564
-7.6%
0.03%
-9.4%
OMCL SellOMNICELL COM$67,387,000
+0.5%
902,645
-4.9%
0.03%0.0%
PRSC SellPROVIDENCE SVC CORP$67,623,000
+9.6%
727,875
-6.9%
0.03%
+7.4%
GEF BuyGREIF INCcla$67,178,000
+5.7%
1,855,256
+0.4%
0.03%0.0%
JEF BuyJEFFERIES FINL GROUP INC$65,805,000
+23.7%
3,656,051
+6.9%
0.03%
+21.7%
ED SellCONSOLIDATED EDISON INC$65,363,000
+7.9%
840,222
-0.3%
0.03%
+3.7%
RMBS SellRAMBUS INC DEL$65,423,000
-17.3%
4,778,896
-8.2%
0.03%
-20.0%
CORE SellCORE MARK HOLDING CO INC$65,883,000
+13.4%
2,277,311
-2.2%
0.03%
+7.7%
CSGP SellCOSTAR GROUP INC$66,854,000
+16.0%
78,785
-2.9%
0.03%
+12.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$65,202,000
+9.0%
1,349,151
-5.8%
0.03%
+7.7%
CREE SellCREE INC$67,154,000
-4.2%
1,053,712
-11.0%
0.03%
-9.7%
CDE SellCOEUR MNG INC$65,281,000
+4.7%
8,845,585
-27.9%
0.03%
+3.7%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$65,391,000
+22.7%
3,391,632
-0.6%
0.03%
+21.7%
IEX SellIDEX CORP$67,201,000
+10.1%
368,433
-4.7%
0.03%
+3.7%
CRS SellCARPENTER TECHNOLOGY CORP$65,776,000
-28.8%
3,622,016
-4.8%
0.03%
-31.7%
HPP BuyHUDSON PAC PPTYS INC$66,120,000
+6.6%
3,015,182
+22.3%
0.03%
+3.7%
LEG SellLEGGETT & PLATT INC$66,246,000
+16.5%
1,609,249
-0.5%
0.03%
+12.0%
HOMB SellHOME BANCSHARES INC$66,799,000
-3.6%
4,406,344
-2.2%
0.03%
-6.7%
PZZA SellPAPA JOHNS INTL INC$65,633,000
+2.6%
797,632
-1.0%
0.03%0.0%
ATNI SellATN INTL INC$65,706,000
-17.5%
1,310,443
-0.4%
0.03%
-20.0%
SMTC SellSEMTECH CORP$67,107,000
-5.9%
1,267,118
-7.2%
0.03%
-9.7%
HBI SellHANESBRANDS INC$66,498,000
+39.4%
4,222,890
-0.1%
0.03%
+33.3%
CIEN BuyCIENA CORP$65,503,000
-26.4%
1,650,328
+0.4%
0.03%
-28.2%
PNM SellPNM RES INC$64,905,000
+5.0%
1,570,434
-2.3%
0.03%
+3.7%
SKX BuySKECHERS U S A INCcla$65,279,000
+3.5%
2,160,692
+7.5%
0.03%0.0%
BRO BuyBROWN & BROWN INC$67,199,000
+15.9%
1,484,475
+4.3%
0.03%
+12.0%
MDU BuyMDU RES GROUP INC$65,533,000
+15.6%
2,912,812
+14.0%
0.03%
+12.0%
GBCI BuyGLACIER BANCORP INC NEW$65,655,000
-9.0%
2,048,545
+0.2%
0.03%
-12.5%
BMI SellBADGER METER INC$66,896,000
-5.0%
1,023,340
-8.6%
0.03%
-9.7%
VRNT SellVERINT SYS INC$66,141,000
+3.8%
1,372,899
-2.6%
0.03%0.0%
VEEV SellVEEVA SYS INC$64,887,000
+9.0%
230,763
-9.1%
0.03%
+7.7%
NUAN SellNUANCE COMMUNICATIONS INC$66,748,000
+14.9%
2,011,196
-12.4%
0.03%
+7.7%
COOP BuyMR COOPER GROUP INC$65,064,000
+86.8%
2,915,125
+4.1%
0.03%
+86.7%
EHC SellENCOMPASS HEALTH CORP$65,414,000
+3.0%
1,006,927
-1.8%
0.03%0.0%
FRME SellFIRST MERCHANTS CORP$65,607,000
-16.9%
2,832,774
-1.1%
0.03%
-20.0%
FFBC SellFIRST FINL BANCORP OH$66,965,000
-14.6%
5,578,195
-1.2%
0.03%
-17.6%
TTC SellTORO CO$66,583,000
+25.4%
793,151
-0.9%
0.03%
+21.7%
ARCB SellARCBEST CORP$65,090,000
+15.6%
2,095,594
-1.3%
0.03%
+12.0%
CBT BuyCABOT CORP$64,233,000
-1.4%
1,782,783
+1.3%
0.03%
-6.9%
SMP SellSTANDARD MTR PRODS INC$62,661,000
+1.9%
1,403,429
-6.0%
0.03%0.0%
SFM SellSPROUTS FMRS MKT INC$64,375,000
-20.2%
3,075,686
-2.4%
0.03%
-22.9%
VRTU SellVIRTUSA CORP$64,368,000
+45.9%
1,309,392
-3.6%
0.03%
+42.1%
VRTS SellVIRTUS INVT PARTNERS INC$62,564,000
+13.0%
451,249
-5.2%
0.03%
+12.5%
NVT BuyNVENT ELECTRIC PLCcla$63,881,000
+5.7%
3,611,212
+11.9%
0.03%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$63,115,000
+4.0%
803,623
+0.2%
0.03%0.0%
MWA SellMUELLER WTR PRODS INC$63,036,000
+7.7%
6,067,014
-2.3%
0.03%
+3.8%
SLAB BuySILICON LABORATORIES INC$63,615,000
-1.8%
650,138
+0.7%
0.03%
-3.6%
PPL BuyPPL CORP$63,233,000
+14.4%
2,324,200
+8.7%
0.03%
+12.5%
XEC SellCIMAREX ENERGY CO$62,965,000
-15.5%
2,587,880
-4.5%
0.03%
-18.2%
EVR SellEVERCORE INCcla$62,600,000
+10.3%
956,431
-0.7%
0.03%
+8.0%
HR SellHEALTHCARE RLTY TR$63,784,000
+2.4%
2,117,773
-0.4%
0.03%0.0%
UNFI BuyUNITED NAT FOODS INC$63,761,000
-17.0%
4,287,571
+1.7%
0.03%
-20.6%
LSXMK BuyLIBERTY MEDIA CORP DEL$62,988,000
-0.1%
1,904,090
+4.1%
0.03%
-3.6%
PATK SellPATRICK INDS INC$62,595,000
-12.1%
1,088,264
-6.4%
0.03%
-12.9%
SASR BuySANDY SPRING BANCORP INC$63,803,000
-5.5%
2,764,459
+1.5%
0.03%
-10.0%
ANET BuyARISTA NETWORKS INC$62,580,000
+8.5%
302,387
+10.1%
0.03%
+8.0%
KEX SellKIRBY CORP$62,787,000
-38.2%
1,735,935
-8.5%
0.03%
-40.0%
JBGS BuyJBG SMITH PPTYS$63,063,000
+10.5%
2,358,326
+22.2%
0.03%
+8.0%
ADNT SellADIENT PLCord$64,281,000
+1.5%
3,709,329
-3.8%
0.03%
-3.6%
ADUS SellADDUS HOMECARE CORP$63,058,000
-7.4%
667,223
-9.3%
0.03%
-10.0%
WWW SellWOLVERINE WORLD WIDE INC$63,371,000
-5.6%
2,452,522
-13.0%
0.03%
-10.0%
ROLL SellRBC BEARINGS INC$64,146,000
-11.1%
529,215
-1.7%
0.03%
-15.6%
VAR BuyVARIAN MED SYS INC$63,447,000
+41.5%
368,890
+0.8%
0.03%
+35.0%
AEE BuyAMEREN CORP$63,698,000
+14.5%
805,514
+1.9%
0.03%
+12.5%
FLO BuyFLOWERS FOODS INC$64,548,000
+9.9%
2,653,141
+1.0%
0.03%
+3.8%
MFC SellMANULIFE FINL CORP$64,532,000
+0.9%
4,639,260
-1.2%
0.03%
-3.6%
JKHY SellHENRY JACK & ASSOC INC$61,005,000
-13.1%
375,228
-1.6%
0.03%
-16.1%
SSP SellSCRIPPS E W CO OHIOcla$62,249,000
+29.2%
5,441,422
-1.2%
0.03%
+23.8%
ZTO BuyZTO EXPRESS CAYMAN INCadr$61,002,000
+0.6%
2,040,021
+23.6%
0.03%
-3.7%
PRLB BuyPROTO LABS INC$61,714,000
+20.1%
476,518
+4.3%
0.03%
+13.0%
TRU BuyTRANSUNION$62,317,000
+0.7%
740,718
+4.2%
0.03%
-3.7%
AYI BuyACUITY BRANDS INC$62,197,000
+8.3%
607,739
+1.2%
0.03%
+4.0%
MCY SellMERCURY GENL CORP NEW$61,611,000
+0.1%
1,489,270
-1.4%
0.03%
-3.7%
IPGP BuyIPG PHOTONICS CORP$60,889,000
+6.8%
358,273
+0.8%
0.03%
+4.0%
ETR BuyENTERGY CORP NEW$61,502,000
+7.8%
624,324
+2.7%
0.03%
+4.0%
CHE SellCHEMED CORP NEW$61,413,000
+6.0%
127,856
-0.5%
0.03%
+4.0%
G BuyGENPACT LIMITEDcla$61,747,000
+7.1%
1,585,436
+0.4%
0.03%
+4.0%
FCFS SellFIRSTCASH INC$60,471,000
-19.3%
1,057,069
-4.8%
0.03%
-21.2%
COKE SellCOCA COLA CONS INC$61,166,000
+4.1%
254,143
-0.9%
0.03%0.0%
MAS SellMASCO CORP$62,172,000
+8.1%
1,127,575
-1.6%
0.03%
+4.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$60,900,000
-30.4%
1,014,135
-10.3%
0.03%
-31.6%
ALLE BuyALLEGION PLCord$60,268,000
+1.7%
609,327
+5.1%
0.03%0.0%
FOX BuyFOX CORP$60,160,000
+14.7%
2,151,222
+10.1%
0.03%
+13.0%
BHE SellBENCHMARK ELECTRS INC$60,597,000
-8.4%
3,007,285
-1.8%
0.03%
-10.3%
PII SellPOLARIS INC$61,094,000
-6.8%
647,700
-8.6%
0.03%
-10.3%
X SellUNITED STATES STL CORP NEW$61,293,000
-17.3%
8,350,564
-18.6%
0.03%
-21.2%
MTDR SellMATADOR RES CO$60,518,000
-3.8%
7,326,591
-1.0%
0.03%
-7.1%
SITE SellSITEONE LANDSCAPE SUPPLY INC$60,162,000
+5.2%
493,351
-1.7%
0.03%
+4.0%
UMBF BuyUMB FINL CORP$61,104,000
-4.3%
1,246,814
+0.6%
0.03%
-7.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$60,743,000
+12.2%
1,940,326
+9.9%
0.03%
+8.3%
CWT SellCALIFORNIA WTR SVC GROUP$61,814,000
-11.5%
1,422,649
-2.8%
0.03%
-16.1%
AEIS SellADVANCED ENERGY INDS$61,392,000
-14.9%
975,411
-8.3%
0.03%
-18.8%
MTOR SellMERITOR INC$61,735,000
-3.7%
2,948,147
-8.9%
0.03%
-7.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$61,205,000
+8.8%
499,898
+8.8%
0.03%
+4.0%
THG BuyHANOVER INS GROUP INC$61,087,000
-7.7%
655,613
+0.4%
0.03%
-10.3%
CCL SellCARNIVAL CORP$60,960,000
-10.5%
4,017,126
-3.1%
0.03%
-13.3%
XPER SellXPERI HOLDING CORP$60,853,000
-22.5%
5,296,115
-0.0%
0.03%
-25.7%
FWONK BuyLIBERTY MEDIA CORP DEL$61,121,000
+21.2%
1,685,578
+6.0%
0.03%
+18.2%
CRVL SellCORVEL CORP$60,263,000
+11.6%
705,423
-7.4%
0.03%
+8.3%
COG BuyCABOT OIL & GAS CORP$61,886,000
+3.4%
3,564,422
+2.3%
0.03%0.0%
CRI SellCARTERS INC$60,441,000
+1.1%
698,149
-5.8%
0.03%0.0%
HTLD SellHEARTLAND EXPRESS INC$61,352,000
-11.2%
3,298,445
-0.6%
0.03%
-13.3%
THRM SellGENTHERM INC$59,930,000
-2.7%
1,465,287
-7.5%
0.02%
-7.4%
MLI SellMUELLER INDS INC$57,908,000
+1.0%
2,139,936
-0.8%
0.02%0.0%
CHU SellCHINA UNICOM HONG KONGadr$58,245,000
+17.7%
8,905,910
-1.9%
0.02%
+13.6%
CNS SellCOHEN & STEERS INC$59,844,000
-19.2%
1,073,627
-1.3%
0.02%
-24.2%
AXTA SellAXALTA COATING SYS LTD$58,587,000
-3.2%
2,642,755
-1.5%
0.02%
-7.4%
CMP SellCOMPASS MINERALS INTL INC$57,965,000
+17.3%
976,690
-3.6%
0.02%
+13.6%
CACC SellCREDIT ACCEP CORP MICH$58,812,000
-24.4%
173,700
-6.5%
0.02%
-26.5%
CW BuyCURTISS WRIGHT CORP$59,841,000
+15.9%
641,647
+11.0%
0.02%
+8.7%
AIN BuyALBANY INTL CORPcla$59,787,000
-15.0%
1,207,566
+0.7%
0.02%
-19.4%
USM BuyUNITED STATES CELLULAR CORP$60,069,000
-3.2%
2,034,128
+1.2%
0.02%
-7.4%
EFX BuyEQUIFAX INC$58,920,000
-4.6%
375,521
+4.5%
0.02%
-7.4%
TRS SellTRIMAS CORP$58,148,000
-4.9%
2,550,349
-0.1%
0.02%
-7.4%
FHI SellFEDERATED HERMES INCclb$59,932,000
-11.5%
2,786,338
-2.5%
0.02%
-16.7%
TD BuyTORONTO DOMINION BK ONT$58,289,000
+9.6%
1,260,569
+5.7%
0.02%
+8.7%
SRCE Sell1ST SOURCE CORP$58,425,000
-14.6%
1,894,451
-1.5%
0.02%
-16.7%
THC SellTENET HEALTHCARE CORP$59,690,000
+30.5%
2,435,532
-3.6%
0.02%
+25.0%
BRX BuyBRIXMOR PPTY GROUP INC$59,073,000
-0.5%
5,053,419
+9.2%
0.02%
-3.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$59,131,000
+4.4%
190,611
+4.6%
0.02%0.0%
TECK SellTECK RESOURCES LTDclb$59,894,000
+25.2%
4,302,750
-6.3%
0.02%
+19.0%
AMX SellAMERICA MOVIL SAB DE CVadr$58,724,000
-5.0%
4,703,535
-3.5%
0.02%
-7.4%
BRC SellBRADY CORPcla$58,190,000
-17.7%
1,454,077
-3.7%
0.02%
-19.4%
SRC BuySPIRIT RLTY CAP INC NEW$58,040,000
+0.8%
1,719,738
+4.1%
0.02%0.0%
AOS BuySMITH A O CORP$58,421,000
+12.1%
1,106,356
+0.0%
0.02%
+8.7%
HAS BuyHASBRO INC$59,197,000
+19.5%
715,765
+8.3%
0.02%
+13.6%
DHT SellDHT HOLDINGS INCcla$59,317,000
+0.5%
11,495,657
-0.1%
0.02%
-3.8%
SAIC BuySCIENCE APPLICATIONS INTL CO$58,985,000
+3.6%
752,175
+2.7%
0.02%0.0%
RHI SellROBERT HALF INTL INC$58,359,000
-2.6%
1,102,461
-2.8%
0.02%
-3.8%
JJSF BuyJ & J SNACK FOODS CORP$58,239,000
+4.2%
446,662
+1.6%
0.02%0.0%
BBBY SellBED BATH & BEYOND INC$58,702,000
+36.2%
3,918,967
-3.6%
0.02%
+31.6%
QTS BuyQTS RLTY TR INC$58,915,000
-0.1%
934,822
+1.6%
0.02%
-3.8%
PRGS SellPROGRESS SOFTWARE CORP$59,323,000
-8.9%
1,617,183
-3.8%
0.02%
-13.8%
PFGC BuyPERFORMANCE FOOD GROUP CO$58,006,000
+22.0%
1,675,563
+2.7%
0.02%
+19.0%
PACW SellPACWEST BANCORP DEL$58,777,000
-18.9%
3,441,410
-6.5%
0.02%
-21.9%
ONTO SellONTO INNOVATION INC$57,899,000
-28.0%
1,944,234
-17.7%
0.02%
-28.6%
MSM BuyMSC INDL DIRECT INCcla$59,524,000
-11.5%
940,673
+1.8%
0.02%
-16.7%
FCAU SellFIAT CHRYSLER AUTOMOBILES Ncla$58,064,000
+16.5%
4,751,523
-2.4%
0.02%
+13.6%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$57,950,000
-12.3%
663,409
-2.0%
0.02%
-13.8%
AX SellAXOS FINANCIAL INC$57,999,000
+5.5%
2,488,171
-0.1%
0.02%
+4.2%
NYT SellNEW YORK TIMES COcla$59,284,000
-9.4%
1,385,597
-11.0%
0.02%
-13.8%
NTAP BuyNETAPP INC$59,823,000
+0.6%
1,364,569
+1.8%
0.02%
-3.8%
NEOG BuyNEOGEN CORP$57,891,000
+1.3%
739,858
+0.5%
0.02%0.0%
MEI BuyMETHODE ELECTRS INC$58,907,000
-8.6%
2,066,921
+0.2%
0.02%
-10.7%
MIDD BuyMIDDLEBY CORP$59,709,000
+25.6%
665,654
+10.6%
0.02%
+19.0%
AWR SellAMER STATES WTR CO$56,373,000
-8.5%
752,157
-4.0%
0.02%
-11.1%
NOV SellNATIONAL OILWELL VARCO INC$55,441,000
-35.3%
6,119,046
-12.5%
0.02%
-36.8%
DOC BuyPHYSICIANS RLTY TR$57,673,000
+3.0%
3,220,200
+0.8%
0.02%
-4.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$56,423,000
-15.3%
3,332,867
+0.6%
0.02%
-17.2%
CMS BuyCMS ENERGY CORP$57,540,000
+7.1%
937,036
+1.9%
0.02%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$56,668,000
-21.6%
1,081,938
+0.4%
0.02%
-25.0%
BKI BuyBLACK KNIGHT INC$57,370,000
+23.5%
659,069
+2.9%
0.02%
+20.0%
AVNT NewAVIENT CORPORATION$57,495,0002,172,794
+100.0%
0.02%
EPAM SellEPAM SYS INC$57,110,000
+27.8%
176,653
-0.4%
0.02%
+20.0%
KAI SellKADANT INC$56,713,000
+3.9%
517,359
-5.5%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$56,529,000
+42.3%
2,025,377
+9.3%
0.02%
+41.2%
MASI SellMASIMO CORP$56,964,000
-1.2%
241,341
-4.5%
0.02%
-4.0%
WSO SellWATSCO INC$55,780,000
+29.5%
239,522
-1.2%
0.02%
+26.3%
GES SellGUESS INC$57,442,000
+14.5%
4,943,525
-4.7%
0.02%
+9.1%
GMS BuyGMS INC$57,560,000
-1.8%
2,388,404
+0.2%
0.02%
-7.7%
CIT SellCIT GROUP INC$55,608,000
-17.6%
3,140,125
-3.6%
0.02%
-20.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$56,220,000
+17.4%
6,906,530
+36.1%
0.02%
+14.3%
FLWS SellFLWS/1-800 FLOWERScla$56,896,000
+20.8%
2,281,282
-3.0%
0.02%
+14.3%
ITRI SellITRON INC$55,962,000
-11.6%
921,395
-3.6%
0.02%
-14.3%
AVAV SellAEROVIRONMENT INC$56,080,000
-29.0%
934,472
-5.8%
0.02%
-31.4%
SINA SellSINA CORPord$57,233,000
+17.9%
1,343,344
-0.7%
0.02%
+14.3%
DVN SellDEVON ENERGY CORP NEW$55,789,000
-21.7%
5,897,016
-6.1%
0.02%
-22.6%
NUVA SellNUVASIVE INC$56,196,000
-14.8%
1,157,091
-2.3%
0.02%
-17.2%
ROL BuyROLLINS INC$56,515,000
+30.6%
1,042,874
+2.1%
0.02%
+26.3%
CBSH SellCOMMERCE BANCSHARES INC$55,939,000
-6.7%
993,909
-1.5%
0.02%
-7.7%
TRMB BuyTRIMBLE INC$55,454,000
+16.7%
1,138,683
+3.5%
0.02%
+14.3%
GOLF SellACUSHNET HOLDINGS CORP$56,586,000
-7.2%
1,683,694
-3.9%
0.02%
-11.1%
AZPN BuyASPEN TECHNOLOGY INC$56,444,000
+24.5%
445,874
+1.9%
0.02%
+20.0%
NLOK SellNORTONLIFELOCK INC$57,652,000
+3.8%
2,766,437
-1.3%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$57,738,000
-20.1%
6,621,351
-6.6%
0.02%
-25.0%
BEN BuyFRANKLIN RESOURCES INC$55,751,000
+3.2%
2,740,336
+6.3%
0.02%0.0%
JKS SellJINKOSOLAR HLDG CO LTDadr$56,818,000
+107.9%
1,429,427
-7.3%
0.02%
+100.0%
ZUMZ SellZUMIEZ INC$55,734,000
-5.1%
2,003,392
-6.6%
0.02%
-7.7%
FIVE SellFIVE BELOW INC$57,384,000
+16.1%
451,907
-2.2%
0.02%
+9.1%
JELD SellJELD-WEN HLDG INC$53,265,000
+36.6%
2,357,026
-2.6%
0.02%
+35.3%
NJR BuyNEW JERSEY RES$53,311,000
-10.1%
1,973,130
+8.6%
0.02%
-11.5%
PLUS SellEPLUS INC$53,570,000
-0.3%
731,820
-3.8%
0.02%
-4.2%
AROC BuyARCHROCK INC$54,278,000
-16.0%
10,088,481
+1.3%
0.02%
-17.9%
HII SellHUNTINGTON INGALLS INDS INC$53,941,000
-20.2%
383,245
-1.1%
0.02%
-23.3%
HP SellHELMERICH & PAYNE INC$53,993,000
-28.5%
3,685,630
-4.8%
0.02%
-30.3%
GRUB SellGRUBHUB INC$53,631,000
-2.3%
741,450
-5.1%
0.02%
-4.2%
CNNE SellCANNAE HLDGS INC$53,135,000
-40.8%
1,426,269
-34.6%
0.02%
-41.0%
VG SellVONAGE HLDGS CORP$54,591,000
+1.0%
5,336,419
-0.7%
0.02%
-4.2%
NWS SellNEWS CORP NEWclb$54,607,000
+14.8%
3,906,329
-1.9%
0.02%
+9.5%
ESNT BuyESSENT GROUP LTD$53,820,000
+8.4%
1,454,379
+6.2%
0.02%
+4.5%
SYNH SellSYNEOS HEALTH INCcla$54,187,000
-12.7%
1,019,377
-4.3%
0.02%
-14.8%
IRBT SellIROBOT CORP$53,744,000
-12.3%
708,075
-3.1%
0.02%
-14.8%
JOUT SellJOHNSON OUTDOORS INCcla$53,435,000
-11.3%
652,527
-1.4%
0.02%
-11.5%
SWM SellSCHWEITZER-MAUDUIT INTL INC$53,274,000
-9.4%
1,753,092
-0.4%
0.02%
-11.5%
ECHO SellECHO GLOBAL LOGISTICS INC$54,894,000
+15.2%
2,130,147
-3.3%
0.02%
+9.5%
CVBF SellCVB FINL CORP$53,643,000
-11.8%
3,225,788
-0.7%
0.02%
-14.8%
ATUS BuyALTICE USA INCcla$53,760,000
+16.0%
2,067,529
+0.5%
0.02%
+15.0%
SNP SellCHINA PETROLEUM & CHEMICAL Cadr$54,020,000
-12.3%
1,335,225
-9.0%
0.02%
-14.8%
AMG BuyAFFILIATED MANAGERS GROUP IN$53,981,000
-6.8%
789,473
+1.6%
0.02%
-8.0%
EIX BuyEDISON INTL$54,999,000
+0.4%
1,081,798
+7.3%
0.02%
-4.2%
ARNA SellARENA PHARMACEUTICALS INC$53,100,000
+18.6%
709,957
-0.2%
0.02%
+15.0%
SCHL SellSCHOLASTIC CORP$53,445,000
-33.4%
2,546,238
-5.0%
0.02%
-34.3%
NBTB SellNBT BANCORP INC$53,420,000
-13.4%
1,991,798
-0.6%
0.02%
-14.8%
MTN SellVAIL RESORTS INC$54,016,000
+13.5%
252,453
-3.4%
0.02%
+9.5%
EXEL SellEXELIXIS INC$53,572,000
+3.0%
2,191,092
-0.0%
0.02%0.0%
IDCC SellINTERDIGITAL INC$53,850,000
-3.5%
943,741
-4.2%
0.02%
-8.0%
RLGY SellREALOGY HLDGS CORP$54,622,000
+18.2%
5,786,226
-7.2%
0.02%
+15.0%
BHP BuyBHP GROUP LTDadr$53,572,000
+8.0%
1,036,008
+3.9%
0.02%
+4.5%
MGP BuyMGM GROWTH PPTYS LLC$53,388,000
+5.7%
1,908,077
+2.8%
0.02%
+4.5%
SPXC SellSPX CORP$53,197,000
+12.5%
1,147,017
-0.2%
0.02%
+9.5%
EVTC SellEVERTEC INC$53,264,000
+23.0%
1,534,541
-0.4%
0.02%
+21.1%
ANAT NewAMERICAN NATIONAL GROUP INC$54,169,000802,140
+100.0%
0.02%
ETSY BuyETSY INC$54,682,000
+28.3%
449,551
+12.0%
0.02%
+21.1%
NTGR SellNETGEAR INC$54,478,000
+18.6%
1,767,609
-0.4%
0.02%
+15.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$55,095,000
+29.6%
362,411
-0.1%
0.02%
+21.1%
ADC BuyAGREE REALTY CORP$53,250,000
+14.6%
836,768
+18.3%
0.02%
+15.0%
ALGT SellALLEGIANT TRAVEL CO$54,999,000
+9.1%
459,084
-0.5%
0.02%
+4.5%
SAFT SellSAFETY INS GROUP INC$54,500,000
-15.5%
788,819
-6.8%
0.02%
-17.9%
FIBK BuyFIRST INTST BANCSYSTEM INC$54,331,000
+4.6%
1,705,846
+1.7%
0.02%0.0%
ENIA SellENEL AMERICAS S Aadr$53,457,000
-26.1%
8,279,345
-14.0%
0.02%
-28.1%
WH BuyWYNDHAM HOTELS & RESORTS INC$54,591,000
+24.7%
1,081,034
+5.3%
0.02%
+21.1%
BKR BuyBAKER HUGHES COMPANYcla$52,414,000
-4.2%
3,944,673
+11.0%
0.02%
-8.3%
MGEE SellMGE ENERGY INC$51,986,000
-6.1%
829,661
-3.4%
0.02%
-8.3%
DISCA BuyDISCOVERY INC$52,945,000
+7.6%
2,432,146
+4.3%
0.02%0.0%
SNBR SellSLEEP NUMBER CORP$50,983,000
-5.0%
1,042,430
-19.1%
0.02%
-8.3%
VC SellVISTEON CORP$52,616,000
-6.9%
760,165
-7.9%
0.02%
-12.0%
LMNX SellLUMINEX CORP DEL$51,617,000
-21.4%
1,966,369
-2.7%
0.02%
-24.1%
UCTT SellULTRA CLEAN HLDGS INC$51,609,000
-15.1%
2,404,817
-10.4%
0.02%
-18.5%
KAR BuyKAR AUCTION SVCS INC$51,646,000
+12.5%
3,586,601
+7.5%
0.02%
+10.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$51,108,000
+2.0%
445,753
-1.4%
0.02%0.0%
SEIC BuySEI INVTS CO$51,302,000
-5.7%
1,011,447
+2.1%
0.02%
-8.3%
WWD SellWOODWARD INC$51,849,000
+3.1%
646,899
-0.2%
0.02%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncla$52,617,000
-18.1%
165,067
+4.1%
0.02%
-21.4%
FCF SellFIRST COMWLTH FINL CORP PA$53,031,000
-7.6%
6,851,726
-1.2%
0.02%
-12.0%
BEAT SellBIOTELEMETRY INC$51,956,000
-7.7%
1,139,923
-8.5%
0.02%
-12.0%
IAA SellIAA INC$52,062,000
+26.7%
999,900
-6.2%
0.02%
+22.2%
GOLD SellBARRICK GOLD CORP$50,802,000
-16.5%
1,807,271
-20.0%
0.02%
-18.5%
NCR SellNCR CORP NEW$51,760,000
+27.7%
2,337,952
-0.1%
0.02%
+22.2%
W BuyWAYFAIR INCcla$52,026,000
+50.8%
178,776
+2.4%
0.02%
+46.7%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$52,407,000
-0.5%
1,583,279
+0.5%
0.02%
-4.3%
COLM SellCOLUMBIA SPORTSWEAR CO$51,924,000
+1.6%
597,004
-5.8%
0.02%0.0%
MMS BuyMAXIMUS INC$52,216,000
-0.6%
763,274
+2.4%
0.02%
-4.3%
WAT SellWATERS CORP$50,854,000
+2.0%
259,921
-6.0%
0.02%0.0%
WMGI BuyWRIGHT MED GROUP N Vord$51,321,000
+3.1%
1,680,441
+0.4%
0.02%0.0%
EHTH SellEHEALTH INC$51,563,000
-20.0%
652,739
-0.5%
0.02%
-21.4%
PLAB SellPHOTRONICS INC$53,016,000
-12.5%
5,322,912
-2.2%
0.02%
-18.5%
HIBB SellHIBBETT SPORTS INC$52,303,000
+78.2%
1,333,611
-4.9%
0.02%
+69.2%
NVO SellNOVO-NORDISK A Sadr$51,542,000
+5.4%
742,357
-0.6%
0.02%
+4.8%
CLW SellCLEARWATER PAPER CORP$52,381,000
+4.1%
1,380,668
-0.9%
0.02%0.0%
HTLF BuyHEARTLAND FINL USA INC$51,528,000
-8.7%
1,717,879
+1.8%
0.02%
-12.0%
DK SellDELEK US HLDGS INC NEW$52,254,000
-43.3%
4,694,852
-11.4%
0.02%
-46.3%
OFG SellOFG BANCORP$51,302,000
-7.8%
4,117,366
-1.1%
0.02%
-8.3%
LII BuyLENNOX INTL INC$52,737,000
+17.1%
193,457
+0.1%
0.02%
+10.0%
JWA SellWILEY JOHN & SONS INCcla$52,461,000
-22.4%
1,654,439
-4.6%
0.02%
-26.7%
APAM SellARTISAN PARTNERS ASSET MGMTcla$52,531,000
+17.3%
1,347,329
-2.2%
0.02%
+10.0%
PRAH SellPRA HEALTH SCIENCES INC$51,443,000
+3.9%
507,288
-0.3%
0.02%0.0%
M SellMACYS INC$52,934,000
-20.3%
9,287,081
-3.8%
0.02%
-24.1%
LECO SellLINCOLN ELEC HLDGS INC$51,449,000
+4.5%
559,031
-4.4%
0.02%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$51,232,000
+8.1%
1,493,792
-0.7%
0.02%
+4.8%
MYRG BuyMYR GROUP INC DEL$52,163,000
+17.2%
1,402,969
+0.6%
0.02%
+10.0%
GLT SellGLATFELTER$50,822,000
-14.4%
3,690,826
-0.3%
0.02%
-15.4%
CALM SellCAL MAINE FOODS INC$51,270,000
-17.3%
1,336,181
-4.1%
0.02%
-18.5%
DDS SellDILLARDS INCcla$51,127,000
+36.2%
1,400,070
-3.8%
0.02%
+29.4%
AIR SellAAR CORP$52,161,000
-12.0%
2,774,503
-3.2%
0.02%
-15.4%
ABMD BuyABIOMED INC$48,852,000
+15.5%
176,338
+0.7%
0.02%
+10.5%
WBS BuyWEBSTER FINL CORP CONN$50,505,000
-4.0%
1,912,543
+4.0%
0.02%
-8.7%
BRKL SellBROOKLINE BANCORP INC DEL$48,406,000
-16.1%
5,599,292
-2.1%
0.02%
-16.0%
OKE BuyONEOK INC NEW$48,833,000
-18.8%
1,879,243
+3.8%
0.02%
-19.2%
LFUS SellLITTELFUSE INC$50,494,000
+3.4%
284,732
-0.5%
0.02%0.0%
HRI BuyHERC HLDGS INC$49,238,000
+30.4%
1,243,153
+1.2%
0.02%
+23.5%
KELYA SellKELLY SVCS INCcla$50,341,000
+6.7%
2,954,318
-0.9%
0.02%0.0%
EQC SellEQUITY COMWLTH$49,173,000
-18.5%
1,845,885
-1.4%
0.02%
-22.2%
WNC SellWABASH NATL CORP$49,900,000
+6.5%
4,172,201
-5.4%
0.02%0.0%
CSGS SellCSG SYS INTL INC$50,396,000
-5.4%
1,230,656
-4.4%
0.02%
-8.7%
KW SellKENNEDY-WILSON HOLDINGS INC$49,731,000
-5.1%
3,425,030
-0.6%
0.02%
-8.7%
DCI SellDONALDSON INC$49,669,000
-0.7%
1,070,020
-0.5%
0.02%
-4.5%
LAUR SellLAUREATE EDUCATION INCcla$48,623,000
+29.8%
3,661,576
-2.6%
0.02%
+31.2%
AES BuyAES CORP$48,847,000
+27.1%
2,697,505
+1.7%
0.02%
+23.5%
ERIE BuyERIE INDTY COcla$49,304,000
+14.5%
234,471
+4.5%
0.02%
+10.5%
SPTN SellSPARTANNASH CO$48,493,000
-25.1%
2,965,906
-2.7%
0.02%
-25.0%
AXON SellAXON ENTERPRISE INC$49,385,000
-24.1%
544,539
-17.9%
0.02%
-27.6%
KAMN SellKAMAN CORP$48,449,000
-9.5%
1,243,232
-3.3%
0.02%
-12.5%
DB SellDEUTSCHE BANK A G$48,645,000
-17.6%
5,791,052
-6.6%
0.02%
-19.2%
LXP BuyLEXINGTON REALTY TRUST$50,301,000
+28.3%
4,813,434
+29.5%
0.02%
+23.5%
IT BuyGARTNER INC$50,177,000
+15.8%
401,582
+12.4%
0.02%
+10.5%
MLHR SellMILLER HERMAN INC$49,202,000
+22.5%
1,631,359
-4.1%
0.02%
+16.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$49,041,000
-4.2%
1,395,713
+0.3%
0.02%
-4.5%
NX SellQUANEX BUILDING PRODUCTS COR$50,059,000
+30.3%
2,714,683
-1.9%
0.02%
+23.5%
SLM SellSLM CORP$48,662,000
+8.8%
6,015,935
-5.4%
0.02%
+5.0%
SIG SellSIGNET JEWELERS LIMITEDcla$48,428,000
+76.9%
2,589,914
-2.8%
0.02%
+75.0%
FFIV BuyF5 NETWORKS INC$48,792,000
-10.0%
397,403
+2.3%
0.02%
-12.5%
HMSY SellHMS HLDGS CORP$48,590,000
-26.2%
2,028,858
-0.2%
0.02%
-27.6%
CHH SellCHOICE HOTELS INTL INC$49,379,000
+6.2%
574,442
-2.5%
0.02%
+5.0%
OFC BuyCORPORATE OFFICE PPTYS TRreit$50,318,000
+13.8%
2,121,416
+21.5%
0.02%
+10.5%
DRQ SellDRIL QUIP INC$49,676,000
-21.5%
2,006,321
-5.5%
0.02%
-25.0%
HMST SellHOMESTREET INC$49,473,000
+1.4%
1,920,553
-3.1%
0.02%0.0%
LITE SellLUMENTUM HLDGS INC$50,241,000
-9.2%
668,762
-1.6%
0.02%
-12.5%
MORN BuyMORNINGSTAR INC$50,548,000
+14.3%
314,747
+0.3%
0.02%
+10.5%
CX SellCEMEX SAB DE CVadr$50,392,000
+31.7%
13,269,839
-0.2%
0.02%
+23.5%
SATS BuyECHOSTAR CORPcla$49,472,000
-8.0%
1,987,569
+3.3%
0.02%
-12.5%
MPWR BuyMONOLITHIC PWR SYS INC$50,155,000
+18.1%
179,386
+0.1%
0.02%
+10.5%
EV SellEATON VANCE CORP$49,951,000
-2.1%
1,309,394
-1.0%
0.02%
-4.5%
RDY SellDR REDDYS LABS LTDadr$49,766,000
+15.5%
715,776
-12.0%
0.02%
+10.5%
AMRC SellAMERESCO INCcla$50,401,000
+14.4%
1,509,006
-4.8%
0.02%
+10.5%
SNDR SellSCHNEIDER NATIONAL INCclb$46,954,000
-0.7%
1,898,588
-0.9%
0.02%
-4.8%
SERV SellSERVICEMASTER GLOBAL HLDGS I$46,944,000
+10.5%
1,177,037
-1.1%
0.02%
+5.3%
EVRG BuyEVERGY INC$46,004,000
-12.4%
905,346
+2.2%
0.02%
-13.0%
JACK SellJACK IN THE BOX INC$48,289,000
-0.0%
608,883
-6.6%
0.02%
-4.8%
CPRI SellCAPRI HOLDINGS LIMITEDcla$46,770,000
+13.7%
2,598,607
-1.2%
0.02%
+11.1%
EVH BuyEVOLENT HEALTH INCcla$47,095,000
+75.4%
3,794,679
+0.6%
0.02%
+66.7%
CKH BuySEACOR HOLDINGS INC$46,609,000
+2.8%
1,602,825
+0.1%
0.02%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$46,789,000
-4.8%
1,374,982
+0.0%
0.02%
-9.1%
EXP BuyEAGLE MATLS INC$47,840,000
+24.8%
554,284
+1.5%
0.02%
+17.6%
AXL SellAMERICAN AXLE & MFG HLDGS IN$47,017,000
-33.3%
8,148,990
-12.1%
0.02%
-35.5%
HZO SellMARINEMAX INC$46,384,000
+14.4%
1,806,962
-0.2%
0.02%
+11.1%
PINC BuyPREMIER INCcla$46,033,000
+4.2%
1,402,255
+8.8%
0.02%
+5.3%
IPHI BuyINPHI CORP$46,456,000
-2.0%
413,857
+2.6%
0.02%
-4.8%
BOH SellBANK HAWAII CORP$47,950,000
-21.3%
949,189
-4.3%
0.02%
-25.9%
SGEN BuySEATTLE GENETICS INC$46,567,000
+16.8%
237,989
+1.4%
0.02%
+11.1%
GRC SellGORMAN RUPP CO$46,746,000
-6.4%
1,586,742
-1.3%
0.02%
-9.1%
MRO SellMARATHON OIL CORP$48,087,000
-37.2%
11,756,339
-6.1%
0.02%
-41.2%
ACCO SellACCO BRANDS CORP$46,302,000
-19.2%
7,983,037
-1.1%
0.02%
-20.0%
EXPE SellEXPEDIA GROUP INC$47,915,000
-8.7%
522,595
-18.2%
0.02%
-13.0%
ANDE SellANDERSONS INC$47,241,000
+38.5%
2,464,283
-0.6%
0.02%
+33.3%
TAL SellTAL EDUCATION GROUPadr$47,309,000
+10.0%
622,769
-1.1%
0.02%
+5.3%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$46,028,000
-7.1%
2,003,867
-2.7%
0.02%
-9.1%
HTHT SellHUAZHU GROUP LTDadr$48,240,000
+20.7%
1,115,591
-2.1%
0.02%
+11.1%
KRNY SellKEARNY FINL CORP MD$46,190,000
-16.6%
6,406,307
-5.4%
0.02%
-16.7%
SQ BuySQUARE INCcla$47,719,000
+59.9%
293,547
+3.2%
0.02%
+53.8%
NHC BuyNATIONAL HEALTHCARE CORP$46,547,000
-1.1%
747,029
+0.7%
0.02%
-4.8%
CALX SellCALIX INC$48,318,000
+18.6%
2,717,471
-0.6%
0.02%
+11.1%
GIII SellG III APPAREL GROUP LTD$47,706,000
-7.2%
3,638,920
-6.0%
0.02%
-13.0%
KRA SellKRATON CORPORATION$47,577,000
+2.9%
2,669,886
-0.2%
0.02%0.0%
NBHC SellNATIONAL BK HLDGS CORPcla$46,235,000
-9.5%
1,761,335
-6.9%
0.02%
-9.1%
BTI SellBRITISH AMERN TOB PLCadr$48,047,000
-14.2%
1,329,101
-7.9%
0.02%
-20.0%
PGTI SellPGT INNOVATIONS INC$47,041,000
+9.3%
2,685,041
-2.2%
0.02%
+5.3%
PRIM BuyPRIMORIS SVCS CORP$46,331,000
+1.9%
2,568,207
+0.3%
0.02%0.0%
LAZ SellLAZARD LTDcla$47,138,000
+10.5%
1,426,453
-4.3%
0.02%
+5.3%
VIAV BuyVIAVI SOLUTIONS INC$46,684,000
-6.4%
3,979,835
+1.6%
0.02%
-9.1%
KALU SellKAISER ALUMINUM CORP$47,431,000
-27.2%
885,082
-0.0%
0.02%
-31.0%
SBSW SellSIBANYE STILLWATER LTDadr$46,834,000
-1.9%
4,204,722
-23.8%
0.02%
-4.8%
CADE SellCADENCE BANCORPORATIONcla$48,338,000
-12.7%
5,627,450
-10.0%
0.02%
-16.7%
ENV BuyENVESTNET INC$46,885,000
+5.4%
607,635
+0.5%
0.02%0.0%
ALRM BuyALARM COM HLDGS INC$47,845,000
-11.8%
865,965
+3.5%
0.02%
-16.7%
GLDD SellGREAT LAKES DREDGE & DOCK CO$47,145,000
+0.8%
4,957,359
-1.9%
0.02%
-4.8%
NEO SellNEOGENOMICS INC$48,256,000
+14.3%
1,308,117
-4.1%
0.02%
+5.3%
IMKTA SellINGLES MKTS INCcla$45,221,000
-12.5%
1,188,794
-1.0%
0.02%
-17.4%
EYE SellNATIONAL VISION HLDGS INC$45,908,000
+19.7%
1,200,501
-4.5%
0.02%
+11.8%
TBI SellTRUEBLUE INC$44,374,000
-2.2%
2,864,696
-3.6%
0.02%
-5.0%
CORT SellCORCEPT THERAPEUTICS INC$45,240,000
+2.6%
2,599,243
-0.8%
0.02%0.0%
BUSE BuyFIRST BUSEY CORP$43,725,000
-13.7%
2,751,712
+1.3%
0.02%
-13.6%
ATO BuyATMOS ENERGY CORP$44,834,000
+1.9%
469,056
+6.1%
0.02%0.0%
NWE SellNORTHWESTERN CORP$43,756,000
-18.3%
899,600
-8.4%
0.02%
-20.8%
ALC BuyALCON AGord$44,591,000
+23.3%
782,979
+24.1%
0.02%
+18.8%
SNEX NewSTONEX GROUP INC$45,879,000896,789
+100.0%
0.02%
OCFC BuyOCEANFIRST FINL CORP$44,274,000
-22.1%
3,234,021
+0.4%
0.02%
-24.0%
OFLX SellOMEGA FLEX INC$45,498,000
+47.7%
290,311
-0.3%
0.02%
+35.7%
SHOO SellMADDEN STEVEN LTD$45,512,000
-28.4%
2,334,085
-9.3%
0.02%
-32.1%
USNA SellUSANA HEALTH SCIENCES INC$44,403,000
-1.5%
602,928
-1.8%
0.02%
-5.0%
SR SellSPIRE INC$44,140,000
-22.3%
829,720
-4.1%
0.02%
-24.0%
LOPE BuyGRAND CANYON ED INC$45,729,000
-10.8%
572,008
+1.0%
0.02%
-17.4%
FOE SellFERRO CORP$44,336,000
+0.4%
3,575,531
-3.3%
0.02%0.0%
SLP SellSIMULATIONS PLUS INC$43,828,000
+25.0%
581,585
-0.8%
0.02%
+26.7%
AMSF SellAMERISAFE INC$44,773,000
-12.1%
780,564
-6.3%
0.02%
-13.6%
SFL BuySFL CORPORATION LTDcla$45,715,000
-18.6%
6,103,640
+1.0%
0.02%
-24.0%
SBNY BuySIGNATURE BK NEW YORK N Y$44,276,000
-15.8%
533,548
+8.5%
0.02%
-17.4%
SSTK SellSHUTTERSTOCK INC$43,982,000
+47.2%
845,107
-1.1%
0.02%
+46.2%
TOWN BuyTOWNEBANK PORTSMOUTH VA$45,803,000
-11.4%
2,792,917
+1.8%
0.02%
-17.4%
CHDN SellCHURCHILL DOWNS INC$44,049,000
-8.4%
268,880
-25.6%
0.02%
-9.5%
AZZ BuyAZZ INC$43,892,000
+0.6%
1,286,402
+1.2%
0.02%0.0%
HA SellHAWAIIAN HOLDINGS INC$45,686,000
-11.8%
3,544,377
-4.0%
0.02%
-17.4%
AVA SellAVISTA CORP$43,838,000
-7.4%
1,284,855
-1.3%
0.02%
-9.5%
LW BuyLAMB WESTON HLDGS INC$43,964,000
+8.9%
663,526
+5.1%
0.02%
+5.6%
HLF SellHERBALIFE NUTRITION LTD$45,498,000
+3.2%
975,399
-0.5%
0.02%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcla$45,588,000
-9.9%
249,427
+0.2%
0.02%
-13.6%
HRC SellHILL ROM HLDGS INC$44,683,000
-25.0%
535,142
-1.4%
0.02%
-26.9%
BX BuyBLACKSTONE GROUP INC$43,917,000
-2.4%
841,296
+5.9%
0.02%
-5.0%
PHG BuyKONINKLIJKE PHILIPS N V$43,866,000
+1.7%
930,357
+1.0%
0.02%0.0%
HURN SellHURON CONSULTING GROUP INC$45,545,000
-17.6%
1,158,000
-7.3%
0.02%
-20.8%
ICUI BuyICU MED INC$44,686,000
+1.3%
244,507
+2.1%
0.02%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$45,708,000
-4.6%
3,315,763
-0.2%
0.02%
-9.5%
WAL SellWESTERN ALLIANCE BANCORP$44,237,000
-17.6%
1,399,032
-1.3%
0.02%
-20.8%
WU BuyWESTERN UN CO$44,443,000
+0.7%
2,073,638
+1.5%
0.02%0.0%
CPK SellCHESAPEAKE UTILS CORP$43,080,000
-4.8%
511,017
-5.1%
0.02%
-10.0%
SMPL BuySIMPLY GOOD FOODS CO$43,274,000
+26.2%
1,962,647
+6.3%
0.02%
+20.0%
LYV SellLIVE NATION ENTERTAINMENT IN$43,475,000
+12.1%
806,929
-7.8%
0.02%
+5.9%
CC BuyCHEMOURS CO$41,295,000
+38.2%
1,975,363
+1.5%
0.02%
+38.5%
GGB SellGERDAU SAadr$43,262,000
+16.2%
11,716,175
-7.0%
0.02%
+12.5%
FLIR BuyFLIR SYS INC$42,458,000
-8.8%
1,184,375
+3.2%
0.02%
-10.0%
CBOE BuyCBOE GLOBAL MARKETS INC$43,476,000
+9.8%
495,574
+16.7%
0.02%
+5.9%
RCII SellRENT A CTR INC NEW$41,313,000
+5.6%
1,382,130
-1.7%
0.02%
+5.9%
VICR BuyVICOR CORP$42,417,000
+9.6%
545,700
+1.5%
0.02%
+5.9%
TROX SellTRONOX HOLDINGS PLCcla$42,380,000
+8.5%
5,385,208
-0.5%
0.02%
+5.9%
SCS SellSTEELCASE INCcla$42,792,000
-18.2%
4,232,728
-2.4%
0.02%
-21.7%
SRCL SellSTERICYCLE INC$43,245,000
-2.7%
685,819
-13.6%
0.02%
-10.0%
DNKN SellDUNKIN BRANDS GROUP INC$41,621,000
+21.0%
508,183
-3.6%
0.02%
+20.0%
JRVR SellJAMES RIV GROUP LTD$41,999,000
-11.8%
943,196
-10.9%
0.02%
-14.3%
BDC SellBELDEN INC$41,488,000
-8.9%
1,333,177
-4.7%
0.02%
-10.0%
HLIO SellHELIOS TECHNOLOGIES INC$42,948,000
-2.9%
1,179,866
-0.6%
0.02%
-5.3%
PRDO SellPERDOCEO ED CORP$42,112,000
-27.5%
3,440,572
-5.7%
0.02%
-30.8%
WDR SellWADDELL & REED FINL INCcla$41,588,000
-8.2%
2,800,600
-4.2%
0.02%
-10.0%
BRKR BuyBRUKER CORP$41,700,000
-2.1%
1,049,064
+0.2%
0.02%
-5.3%
PRSP SellPERSPECTA INC$42,535,000
-18.4%
2,186,975
-2.6%
0.02%
-21.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$41,637,000
+1.0%
881,843
+0.5%
0.02%0.0%
EAT SellBRINKER INTL INC$41,876,000
+77.0%
980,227
-0.6%
0.02%
+80.0%
CENX BuyCENTURY ALUM CO$43,423,000
+2.1%
6,098,688
+2.2%
0.02%
-5.3%
SCHN SellSCHNITZER STL INDScla$43,118,000
+8.0%
2,242,206
-0.9%
0.02%0.0%
BLKB BuyBLACKBAUD INC$43,243,000
-1.3%
774,504
+0.9%
0.02%
-5.3%
MXL SellMAXLINEAR INC$42,609,000
+8.0%
1,833,487
-0.3%
0.02%
+5.9%
COHR BuyCOHERENT INC$42,754,000
-14.2%
385,421
+1.4%
0.02%
-18.2%
HLI BuyHOULIHAN LOKEY INCcla$42,906,000
+8.3%
726,656
+2.0%
0.02%
+5.9%
COHU SellCOHU INC$41,908,000
-2.9%
2,439,278
-2.0%
0.02%
-5.3%
BGS SellB & G FOODS INC NEW$43,397,000
+11.3%
1,562,725
-2.3%
0.02%
+5.9%
FE SellFIRSTENERGY CORP$42,021,000
-26.6%
1,463,728
-0.8%
0.02%
-28.0%
EGOV SellNIC INC$43,010,000
-17.0%
2,183,262
-3.3%
0.02%
-21.7%
NMIH SellNMI HLDGS INCcla$43,186,000
+7.6%
2,426,299
-2.8%
0.02%0.0%
CFR BuyCULLEN FROST BANKERS INC$41,772,000
-5.5%
653,258
+10.4%
0.02%
-5.3%
TTD SellTHE TRADE DESK INC$42,367,000
+25.7%
81,688
-1.5%
0.02%
+20.0%
EEFT SellEURONET WORLDWIDE INC$42,667,000
-6.3%
468,434
-1.5%
0.02%
-10.0%
GVA SellGRANITE CONSTR INC$42,944,000
-9.4%
2,438,591
-1.6%
0.02%
-14.3%
SNAP BuySNAP INCcla$42,792,000
+12.9%
1,638,994
+1.6%
0.02%
+5.9%
GWB SellGREAT WESTN BANCORP INC$42,126,000
-15.4%
3,383,686
-6.4%
0.02%
-18.2%
OTTR SellOTTER TAIL CORP$42,218,000
-8.3%
1,167,208
-1.6%
0.02%
-10.0%
BANF SellBANCFIRST CORP$43,477,000
-0.4%
1,064,593
-1.0%
0.02%
-5.3%
LNT BuyALLIANT ENERGY CORP$41,445,000
+9.3%
802,526
+1.2%
0.02%
+5.9%
SONY BuySONY CORPadr$41,520,000
+11.1%
540,981
+0.1%
0.02%
+12.5%
LPL SellLG DISPLAY CO LTDadr$41,226,000
+29.4%
6,312,072
-4.3%
0.02%
+21.4%
CAI SellCAI INTERNATIONAL INC$40,137,000
+63.6%
1,457,954
-1.0%
0.02%
+54.5%
HNI SellHNI CORP$39,176,000
+2.3%
1,248,507
-0.4%
0.02%0.0%
CMPR SellCIMPRESS PLCcla$39,796,000
-8.5%
529,509
-7.0%
0.02%
-10.5%
TECH BuyBIO-TECHNE CORP$40,124,000
-4.1%
161,974
+2.2%
0.02%
-5.6%
KKR BuyKKR & CO INC$41,079,000
+11.8%
1,196,340
+0.5%
0.02%
+6.2%
TNC SellTENNANT CO$39,671,000
-8.9%
657,245
-1.9%
0.02%
-10.5%
TG SellTREDEGAR CORP$39,547,000
-4.5%
2,659,498
-1.1%
0.02%
-5.6%
NHI SellNATIONAL HEALTH INVS INC$40,273,000
-3.9%
668,209
-3.2%
0.02%
-5.6%
ABEV SellAMBEV SAadr$40,188,000
-36.5%
17,802,108
-25.7%
0.02%
-39.3%
BOOT SellBOOT BARN HLDGS INC$40,604,000
+23.6%
1,443,057
-5.3%
0.02%
+21.4%
EGBN SellEAGLE BANCORP INC MD$41,115,000
-18.4%
1,534,768
-0.2%
0.02%
-22.7%
PFC SellPREMIER FINANCIAL CORP$39,583,000
-14.4%
2,541,456
-2.9%
0.02%
-15.0%
FARO SellFARO TECHNOLOGIES INC$39,498,000
-4.9%
647,722
-16.4%
0.02%
-5.6%
GPRE SellGREEN PLAINS INC$38,928,000
+47.0%
2,514,705
-3.0%
0.02%
+41.7%
TTGT SellTECHTARGET INC$39,844,000
+39.6%
906,370
-4.7%
0.02%
+30.8%
IPAR SellINTER PARFUMS INC$40,419,000
-26.2%
1,082,186
-4.8%
0.02%
-29.2%
DOCU SellDOCUSIGN INC$40,610,000
+16.8%
188,697
-6.5%
0.02%
+13.3%
MNRO SellMONRO INC$40,603,000
-28.3%
1,000,844
-2.9%
0.02%
-32.0%
OGS BuyONE GAS INC$40,082,000
-10.1%
580,845
+0.3%
0.02%
-15.0%
GME SellGAMESTOP CORP NEWcla$40,271,000
+111.6%
3,948,114
-10.0%
0.02%
+112.5%
ACLS SellAXCELIS TECHNOLOGIES INC$39,268,000
-27.4%
1,784,888
-8.1%
0.02%
-29.2%
PIPR SellPIPER SANDLER COMPANIES$41,046,000
+13.2%
562,288
-8.3%
0.02%
+6.2%
UI SellUBIQUITI INC$38,916,000
-12.3%
233,512
-8.2%
0.02%
-15.0%
LKFN SellLAKELAND FINL CORP$39,990,000
-15.7%
970,641
-4.7%
0.02%
-19.0%
SCSC SellSCANSOURCE INC$40,914,000
-18.3%
2,063,245
-0.8%
0.02%
-22.7%
WABC SellWESTAMERICA BANCORPORATION$39,373,000
-7.9%
724,426
-2.7%
0.02%
-10.5%
PLOW SellDOUGLAS DYNAMICS INC$40,511,000
-6.1%
1,184,518
-3.6%
0.02%
-10.5%
SLF SellSUN LIFE FINANCIAL INC.$40,908,000
+0.6%
1,004,381
-9.2%
0.02%
-5.6%
UBS SellUBS GROUP AGcla$40,368,000
-6.6%
3,620,465
-3.3%
0.02%
-10.5%
SEE SellSEALED AIR CORP NEW$39,643,000
+9.3%
1,021,637
-7.5%
0.02%
+6.2%
NSP SellINSPERITY INC$38,954,000
-3.2%
594,823
-4.3%
0.02%
-5.6%
SUPN BuySUPERNUS PHARMACEUTICALS INC$40,947,000
-12.0%
1,964,835
+0.2%
0.02%
-15.0%
SHAK BuySHAKE SHACK INCcla$39,205,000
+22.9%
608,018
+0.9%
0.02%
+21.4%
SJW SellSJW GROUP$41,250,000
-3.4%
677,778
-1.4%
0.02%
-10.5%
CHNG SellCHANGE HEALTHCARE INC$38,948,000
+27.9%
2,684,193
-1.3%
0.02%
+30.8%
ITCI SellINTRA CELLULAR THERAPIES INC$39,725,000
-3.2%
1,548,152
-3.2%
0.02%
-5.6%
GDDY BuyGODADDY INCcla$38,962,000
+10.5%
512,867
+6.6%
0.02%
+6.2%
CVGW SellCALAVO GROWERS INC$41,154,000
+1.6%
621,015
-3.5%
0.02%
-5.6%
TGH SellTEXTAINER GROUP HOLDINGS LTDcla$41,245,000
+61.0%
2,913,107
-7.0%
0.02%
+54.5%
HAE BuyHAEMONETICS CORP$40,729,000
+8.0%
466,824
+10.8%
0.02%0.0%
PSB SellPS BUSINESS PKS INC CALIF$39,316,000
-9.6%
321,238
-2.3%
0.02%
-10.5%
GCP SellGCP APPLIED TECHNOLOGIES INC$40,083,000
+12.3%
1,913,287
-0.5%
0.02%
+6.2%
MNTA SellMOMENTA PHARMACEUTICALS INC$41,105,000
-18.0%
783,256
-48.0%
0.02%
-22.7%
INCY BuyINCYTE CORP$37,005,000
-9.6%
412,442
+4.8%
0.02%
-11.1%
HSC BuyHARSCO CORP$37,158,000
+4.1%
2,671,427
+1.1%
0.02%0.0%
MBUU SellMALIBU BOATS INC$37,861,000
-10.1%
763,988
-5.8%
0.02%
-15.8%
WRLD SellWORLD ACCEP CORP DEL$38,134,000
+44.0%
361,317
-10.6%
0.02%
+33.3%
STRA SellSTRATEGIC ED INC$37,982,000
-41.3%
415,206
-1.4%
0.02%
-42.9%
OI SellO-I GLASS INC$38,366,000
+14.3%
3,622,941
-3.1%
0.02%
+6.7%
RDN SellRADIAN GROUP INC$37,799,000
-8.9%
2,587,342
-3.3%
0.02%
-11.1%
ARCH SellARCH RESOURCES INCcla$37,307,000
+45.1%
878,190
-3.0%
0.02%
+45.5%
PNTG SellPENNANT GROUP INC$38,822,000
+68.2%
1,006,850
-1.4%
0.02%
+60.0%
FBK BuyFB FINL CORP$37,629,000
+134.1%
1,497,944
+130.8%
0.02%
+128.6%
MC BuyMOELIS & COcla$38,004,000
+14.1%
1,081,640
+1.2%
0.02%
+6.7%
BANC SellBANC OF CALIFORNIA INC$38,129,000
-7.5%
3,767,735
-1.0%
0.02%
-11.1%
BHF BuyBRIGHTHOUSE FINL INC$37,380,000
+0.4%
1,389,179
+3.8%
0.02%0.0%
MMI BuyMARCUS & MILLICHAP INC$38,023,000
-3.4%
1,381,677
+1.3%
0.02%
-5.9%
SWX SellSOUTHWEST GAS HOLDINGS INC$38,652,000
-9.1%
612,587
-0.5%
0.02%
-15.8%
NWN SellNORTHWEST NAT HLDG CO$37,560,000
-21.2%
827,542
-3.1%
0.02%
-23.8%
CTS SellCTS CORP$37,473,000
+9.2%
1,701,038
-0.7%
0.02%
+6.7%
EXAS BuyEXACT SCIENCES CORP$36,863,000
+35.0%
361,593
+15.1%
0.02%
+33.3%
REZI BuyRESIDEO TECHNOLOGIES INC$38,513,000
+1.0%
3,501,364
+7.6%
0.02%
-5.9%
VGR SellVECTOR GROUP LTD$37,417,000
-6.6%
3,861,424
-3.0%
0.02%
-11.1%
BCO SellBRINKS CO$37,479,000
-12.9%
912,222
-3.6%
0.02%
-15.8%
MATW SellMATTHEWS INTL CORPcla$37,857,000
+7.1%
1,693,085
-8.5%
0.02%0.0%
PODD SellINSULET CORP$37,906,000
+13.7%
160,234
-6.7%
0.02%
+6.7%
NBL SellNOBLE ENERGY INC$38,848,000
-22.6%
4,544,069
-18.9%
0.02%
-27.3%
AIMC BuyALTRA INDL MOTION CORP$37,120,000
+22.8%
1,004,071
+5.8%
0.02%
+23.1%
CARS SellCARS COM INC$37,084,000
+29.1%
4,589,564
-8.0%
0.02%
+23.1%
FLS BuyFLOWSERVE CORP$36,901,000
+0.6%
1,352,304
+5.1%
0.02%0.0%
TPRE SellTHIRD PT REINS LTD$38,708,000
-8.4%
5,569,596
-1.0%
0.02%
-15.8%
OSUR SellORASURE TECHNOLOGIES INC$37,533,000
-4.5%
3,084,046
-8.7%
0.02%
-5.9%
BKH SellBLACK HILLS CORP$38,044,000
-10.6%
711,256
-5.3%
0.02%
-15.8%
EQH BuyEQUITABLE HLDGS INC$37,916,000
+9.1%
2,078,771
+15.3%
0.02%
+6.7%
FIT SellFITBIT INCcla$37,252,000
+6.9%
5,352,275
-0.8%
0.02%
+6.7%
CMD BuyCANTEL MED CORP$36,729,000
+4.1%
835,858
+4.7%
0.02%0.0%
MOMO BuyMOMO INCadr$37,165,000
-16.9%
2,701,670
+5.5%
0.02%
-20.0%
WYNN SellWYNN RESORTS LTD$36,633,000
-29.8%
510,205
-27.2%
0.02%
-30.4%
ALE SellALLETE INC$37,433,000
-8.7%
723,495
-3.6%
0.02%
-11.1%
GMED SellGLOBUS MED INCcla$38,102,000
+2.7%
769,495
-1.0%
0.02%0.0%
LNG BuyCHENIERE ENERGY INC$38,235,000
+1.1%
825,824
+5.4%
0.02%
-5.9%
BHLB SellBERKSHIRE HILLS BANCORP INC$36,785,000
-12.9%
3,638,605
-5.0%
0.02%
-15.8%
HMY SellHARMONY GOLD MINING CO LTDadr$38,815,000
+16.6%
7,361,433
-7.9%
0.02%
+6.7%
CAR SellAVIS BUDGET GROUP$37,781,000
+11.7%
1,435,619
-2.8%
0.02%
+6.7%
EBF SellENNIS INC$37,580,000
-4.7%
2,154,832
-0.9%
0.02%
-5.9%
TYL BuyTYLER TECHNOLOGIES INC$37,669,000
+2.2%
108,073
+1.7%
0.02%0.0%
SHYF SellSHYFT GROUP INC$37,869,000
-3.6%
2,005,778
-14.0%
0.02%
-5.9%
LGFB BuyLIONS GATE ENTMNT CORPclb$36,691,000
+31.2%
4,207,809
+2.7%
0.02%
+33.3%
BWXT SellBWX TECHNOLOGIES INC$37,452,000
-2.7%
665,020
-2.2%
0.02%
-5.9%
AMBA BuyAMBARELLA INCcla$37,843,000
+14.9%
725,247
+0.8%
0.02%
+14.3%
SCVL SellSHOE CARNIVAL INC$37,410,000
+7.9%
1,114,078
-5.9%
0.02%
+6.7%
UFCS SellUNITED FIRE GROUP INC$37,238,000
-27.8%
1,832,605
-1.5%
0.02%
-30.4%
USPH SellU S PHYSICAL THERAPY INC$38,149,000
+1.6%
439,107
-5.3%
0.02%
-5.9%
FHB BuyFIRST HAWAIIAN INC$38,067,000
-14.4%
2,630,771
+2.0%
0.02%
-20.0%
SXI SellSTANDEX INTL CORP$37,812,000
+2.6%
638,726
-0.3%
0.02%0.0%
AEGN SellAEGION CORP$36,667,000
-11.6%
2,594,962
-0.8%
0.02%
-11.1%
ATRI SellATRION CORP$36,967,000
-7.2%
59,053
-5.6%
0.02%
-11.1%
CWEN BuyCLEARWAY ENERGY INC$35,485,000
+17.3%
1,316,381
+0.3%
0.02%
+15.4%
EPAC SellENERPAC TOOL GROUP CORP$36,433,000
+6.5%
1,936,696
-0.4%
0.02%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$35,233,000
-27.2%
2,074,963
-0.2%
0.02%
-28.6%
GTS SellTRIPLE-S MGMT CORPclb$35,372,000
-6.8%
1,979,406
-0.8%
0.02%
-11.8%
LGND SellLIGAND PHARMACEUTICALS INC$36,206,000
-15.3%
379,839
-0.7%
0.02%
-21.1%
FTDR SellFRONTDOOR INC$35,871,000
-15.1%
921,887
-3.3%
0.02%
-21.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$34,654,000
-5.0%
238,021
-3.4%
0.02%
-6.2%
SPSC BuySPS COMMERCE INC$34,548,000
+6.1%
443,666
+2.4%
0.02%
+7.1%
PEGA SellPEGASYSTEMS INC$34,263,000
+19.1%
283,067
-0.5%
0.02%
+15.4%
MGNX SellMACROGENICS INC$34,278,000
-10.2%
1,360,785
-0.5%
0.02%
-11.8%
PTEN SellPATTERSON UTI ENERGY INC$34,493,000
-23.5%
12,102,530
-6.8%
0.02%
-25.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lcla$35,750,000
-0.5%
2,090,348
-4.4%
0.02%
-6.2%
DGII SellDIGI INTL INC$35,997,000
+33.4%
2,303,051
-0.6%
0.02%
+25.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$34,907,000
+58.5%
882,288
+6.0%
0.02%
+50.0%
CR SellCRANE CO$34,566,000
-18.2%
689,540
-2.9%
0.02%
-21.1%
SPLK SellSPLUNK INC$34,665,000
-13.6%
184,271
-8.7%
0.02%
-16.7%
HEIA BuyHEICO CORP NEWcla$34,996,000
+12.4%
394,733
+3.0%
0.02%
+7.1%
PK SellPARK HOTELS RESORTS INC$35,969,000
-3.7%
3,600,518
-4.7%
0.02%
-6.2%
TRP BuyTC ENERGY CORP$36,185,000
+6.1%
861,138
+8.2%
0.02%0.0%
CNP BuyCENTERPOINT ENERGY INC$35,006,000
+15.8%
1,809,455
+11.8%
0.02%
+15.4%
APPF SellAPPFOLIO INC$34,550,000
-22.0%
243,641
-10.5%
0.02%
-21.1%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$34,237,000
-17.3%
1,825,993
-0.9%
0.02%
-16.7%
PNW BuyPINNACLE WEST CAP CORP$34,333,000
+4.0%
460,612
+2.2%
0.02%0.0%
MSEX SellMIDDLESEX WTR CO$35,059,000
-10.3%
564,107
-3.0%
0.02%
-11.8%
PDM BuyPIEDMONT OFFICE REALTY TR IN$34,362,000
-2.8%
2,532,170
+19.0%
0.02%
-6.2%
MYGN SellMYRIAD GENETICS INC$36,118,000
+12.2%
2,769,947
-2.4%
0.02%
+7.1%
FTI BuyTECHNIPFMC PLC$35,301,000
-5.6%
5,594,911
+2.3%
0.02%
-6.2%
LGFA BuyLIONS GATE ENTMNT CORPcla$35,201,000
+31.1%
3,713,332
+2.5%
0.02%
+25.0%
NEU BuyNEWMARKET CORP$34,619,000
-13.0%
101,133
+1.8%
0.02%
-11.8%
DLB SellDOLBY LABORATORIES INC$34,968,000
-0.1%
527,605
-0.7%
0.02%0.0%
ZG SellZILLOW GROUP INCcla$34,361,000
+63.4%
338,413
-7.5%
0.02%
+66.7%
ANGO SellANGIODYNAMICS INC$36,523,000
+16.8%
3,028,322
-1.5%
0.02%
+7.1%
MBI SellMBIA INC$36,227,000
-24.4%
5,978,072
-9.5%
0.02%
-28.6%
NFBK SellNORTHFIELD BANCORP INC DEL$34,206,000
-22.1%
3,750,693
-1.6%
0.02%
-21.1%
SBSI SellSOUTHSIDE BANCSHARES INC$35,338,000
-15.9%
1,446,502
-4.6%
0.02%
-16.7%
WTRG BuyESSENTIAL UTILS INC$36,491,000
+5.9%
906,726
+11.1%
0.02%0.0%
TSE SellTRINSEO S Acla$36,533,000
+13.9%
1,424,864
-1.6%
0.02%
+7.1%
CP BuyCANADIAN PAC RY LTD$35,643,000
+21.4%
117,082
+1.8%
0.02%
+15.4%
CHCO SellCITY HLDG CO$34,441,000
-13.0%
597,839
-1.6%
0.02%
-11.8%
BDN BuyBRANDYWINE RLTY TRreit$34,643,000
+15.9%
3,350,482
+22.1%
0.02%
+15.4%
PCTY SellPAYLOCITY HLDG CORP$36,065,000
-12.5%
223,420
-21.0%
0.02%
-16.7%
BAP SellCREDICORP LTD$35,661,000
-7.8%
287,680
-0.6%
0.02%
-11.8%
NRC SellNATIONAL RESH CORP$34,937,000
-17.8%
709,967
-2.7%
0.02%
-21.1%
TCBK BuyTRICO BANCSHARES$34,719,000
-19.2%
1,417,699
+0.5%
0.02%
-21.1%
JOE SellST JOE CO$35,592,000
+5.8%
1,725,272
-0.4%
0.02%0.0%
PRK BuyPARK NATL CORP$32,406,000
+16.6%
395,387
+0.2%
0.01%
+16.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$32,518,000
+61.1%
3,843,042
+58.2%
0.01%
+55.6%
CASH SellMETA FINL GROUP INC$33,335,000
+3.0%
1,734,405
-2.7%
0.01%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$32,045,000
-11.0%
700,013
-2.3%
0.01%
-12.5%
ENB SellENBRIDGE INC$33,133,000
-12.7%
1,134,682
-9.1%
0.01%
-17.6%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$32,623,000
-1.8%
8,135,459
-3.8%
0.01%
-6.7%
TDC BuyTERADATA CORP DEL$33,003,000
+12.6%
1,453,869
+3.2%
0.01%
+7.7%
OLED BuyUNIVERSAL DISPLAY CORP$31,943,000
+27.5%
176,752
+5.5%
0.01%
+27.3%
UEIC SellUNIVERSAL ELECTRS INC$32,926,000
-20.5%
872,450
-1.4%
0.01%
-22.2%
TDOC SellTELADOC HEALTH INC$33,968,000
+9.4%
154,950
-4.8%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$32,848,000
+24.5%
1,465,757
+28.4%
0.01%
+16.7%
FF BuyFUTUREFUEL CORP$32,052,000
-4.0%
2,819,067
+0.9%
0.01%
-6.7%
EPR SellEPR PPTYS$31,984,000
-23.0%
1,163,068
-7.2%
0.01%
-22.2%
SRI SellSTONERIDGE INC$32,412,000
-13.1%
1,764,428
-2.2%
0.01%
-12.5%
GNW SellGENWORTH FINL INC$32,208,000
+34.7%
9,613,624
-7.1%
0.01%
+27.3%
DCO SellDUCOMMUN INC DEL$31,968,000
-6.4%
971,081
-0.9%
0.01%
-6.7%
AVD SellAMERICAN VANGUARD CORP$33,047,000
-4.9%
2,514,976
-0.4%
0.01%
-6.7%
CRMT SellAMERICAS CAR-MART INC$33,594,000
-13.3%
395,790
-10.3%
0.01%
-17.6%
SKY SellSKYLINE CHAMPION CORPORATION$33,523,000
+7.7%
1,252,290
-2.1%
0.01%0.0%
BCEI SellBONANZA CREEK ENERGY INC$32,470,000
+25.3%
1,727,079
-1.2%
0.01%
+27.3%
DCOM SellDIME CMNTY BANCSHARES INC$31,855,000
-18.0%
2,816,577
-0.5%
0.01%
-17.6%
LPG SellDORIAN LPG LTDcla$33,335,000
+1.4%
4,161,831
-2.0%
0.01%0.0%
CSV SellCARRIAGE SVCS INC$33,049,000
+21.2%
1,481,371
-1.5%
0.01%
+16.7%
HE SellHAWAIIAN ELEC INDUSTRIES$33,923,000
-11.0%
1,020,585
-3.5%
0.01%
-17.6%
CMRE BuyCOSTAMARE INCcla$33,852,000
+10.3%
5,576,802
+1.0%
0.01%
+7.7%
CSWI SellCSW INDUSTRIALS INC$34,082,000
+10.7%
441,192
-0.9%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$34,037,000
+28.4%
2,229,078
-10.4%
0.01%
+16.7%
HUBS BuyHUBSPOT INC$32,660,000
+33.1%
111,748
+2.1%
0.01%
+27.3%
WRI BuyWEINGARTEN RLTY INVSreit$34,017,000
-6.4%
2,005,793
+4.5%
0.01%
-12.5%
STBA SellS & T BANCORP INC$31,958,000
-25.0%
1,806,551
-0.6%
0.01%
-26.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$32,286,000
-32.8%
424,377
+9.0%
0.01%
-33.3%
WEX BuyWEX INC$33,776,000
-14.9%
243,027
+1.0%
0.01%
-17.6%
ANIK SellANIKA THERAPEUTICS INC$32,613,000
-7.2%
921,580
-1.0%
0.01%
-6.7%
NGVT BuyINGEVITY CORP$33,013,000
-1.0%
667,748
+5.3%
0.01%
-6.7%
REX SellREX AMERICAN RESOURCES CORP$33,545,000
-5.6%
511,274
-0.2%
0.01%
-12.5%
CPA SellCOPA HOLDINGS SAcla$33,690,000
-1.8%
669,255
-1.3%
0.01%
-6.7%
RELX BuyRELX PLCadr$32,785,000
+1.7%
1,465,566
+7.1%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$33,657,000
-8.7%
1,575,011
-1.6%
0.01%
-12.5%
RMAX SellRE MAX HLDGS INCcla$32,130,000
+2.0%
981,695
-2.1%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$31,906,000
-3.9%
3,319,978
-3.4%
0.01%
-6.7%
XNCR BuyXENCOR INC$33,680,000
+24.5%
868,239
+4.0%
0.01%
+16.7%
CNOB BuyCONNECTONE BANCORP INC$33,198,000
-12.3%
2,359,497
+0.5%
0.01%
-17.6%
CTBI SellCOMMUNITY TR BANCORP INC$32,174,000
-15.6%
1,138,468
-2.2%
0.01%
-17.6%
KDP BuyKEURIG DR PEPPER INC$32,698,000
+17.8%
1,185,141
+21.2%
0.01%
+16.7%
KFRC SellKFORCE INC$33,992,000
-0.3%
1,056,616
-9.4%
0.01%
-6.7%
AY SellATLANTICA SUSTAINABLE INFR Pcla$33,147,000
-2.7%
1,158,663
-1.0%
0.01%
-6.7%
PLNT SellPLANET FITNESS INCcla$32,089,000
-0.5%
520,925
-2.2%
0.01%0.0%
AGX SellARGAN INC$33,608,000
-15.0%
801,908
-3.9%
0.01%
-17.6%
TBBK SellBANCORP INC DEL$33,395,000
-14.6%
3,865,223
-3.2%
0.01%
-17.6%
LIVN BuyLIVANOVA PLCcla$33,551,000
-5.8%
742,268
+0.2%
0.01%
-12.5%
PCRX BuyPACIRA BIOSCIENCES$33,495,000
+17.3%
557,164
+2.4%
0.01%
+7.7%
OXM SellOXFORD INDS INC$32,193,000
-13.8%
797,673
-6.0%
0.01%
-12.5%
CCXI SellCHEMOCENTRYX INC$32,962,000
-37.7%
601,538
-34.6%
0.01%
-39.1%
HOME BuyAT HOME GROUP INC$33,122,000
+133.7%
2,228,955
+2.1%
0.01%
+133.3%
AMCX BuyAMC NETWORKS INCcla$31,861,000
+8.7%
1,289,424
+2.9%
0.01%
+7.7%
CAKE SellCHEESECAKE FACTORY INC$32,199,000
-16.0%
1,160,779
-30.6%
0.01%
-17.6%
DNOW SellNOW INC$33,541,000
-50.7%
7,387,273
-6.2%
0.01%
-53.3%
NATI BuyNATIONAL INSTRS CORP$33,725,000
-1.3%
944,717
+7.0%
0.01%
-6.7%
MERC SellMERCER INTL INC$33,199,000
-20.0%
5,030,391
-1.1%
0.01%
-22.2%
TPC SellTUTOR PERINI CORP$32,778,000
-11.1%
2,944,957
-2.7%
0.01%
-12.5%
TBK SellTRIUMPH BANCORP INC$33,330,000
+27.5%
1,070,358
-0.7%
0.01%
+27.3%
ENVA SellENOVA INTL INC$30,605,000
+9.0%
1,867,404
-1.1%
0.01%
+8.3%
SGMS SellSCIENTIFIC GAMES CORP$29,700,000
+122.5%
850,798
-1.5%
0.01%
+116.7%
BCOR SellBLUCORA INC$31,712,000
-17.5%
3,366,536
-0.0%
0.01%
-23.5%
CATM SellCARDTRONICS PLCcla$31,156,000
-22.6%
1,573,451
-6.2%
0.01%
-27.8%
POR SellPORTLAND GEN ELEC CO$30,735,000
-19.1%
865,809
-4.7%
0.01%
-23.5%
WSBF SellWATERSTONE FINL INC MD$31,053,000
+2.5%
2,004,747
-1.9%
0.01%0.0%
KRO BuyKRONOS WORLDWIDE INC$31,098,000
+25.6%
2,418,195
+1.7%
0.01%
+18.2%
HGV BuyHILTON GRAND VACATIONS INC$30,178,000
+8.5%
1,438,411
+1.1%
0.01%
+8.3%
CGNX BuyCOGNEX CORP$31,466,000
+11.7%
483,370
+2.4%
0.01%
+8.3%
NGG BuyNATIONAL GRID PLCadr$30,644,000
-2.8%
530,269
+2.2%
0.01%
-7.1%
EBSB SellMERIDIAN BANCORP INC MD$30,517,000
-12.5%
2,948,580
-1.9%
0.01%
-13.3%
FBNC SellFIRST BANCORP N C$30,388,000
-19.4%
1,451,894
-3.4%
0.01%
-23.5%
NLS SellNAUTILUS INC$30,109,000
+82.9%
1,754,468
-1.2%
0.01%
+85.7%
NXGN SellNEXTGEN HEALTHCARE INC$31,816,000
+15.3%
2,497,414
-0.7%
0.01%
+8.3%
NSA BuyNATIONAL STORAGE AFFILIATES$31,755,000
+18.7%
970,748
+4.0%
0.01%
+8.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$30,190,000
-12.8%
2,100,886
-2.0%
0.01%
-13.3%
NI BuyNISOURCE INC$31,084,000
+1.2%
1,412,984
+4.6%
0.01%
-7.1%
TRGP BuyTARGA RES CORP$31,095,000
-29.6%
2,215,947
+0.6%
0.01%
-31.6%
AVYA SellAVAYA HLDGS CORP$31,505,000
+16.7%
2,072,821
-5.1%
0.01%
+8.3%
STNG SellSCORPIO TANKERS INCcla$30,733,000
-17.3%
2,776,341
-4.3%
0.01%
-18.8%
YELP BuyYELP INCcla$30,761,000
-11.9%
1,531,199
+1.4%
0.01%
-13.3%
AGM SellFEDERAL AGRIC MTG CORP$30,934,000
-2.4%
485,935
-1.9%
0.01%
-7.1%
WYND SellWYNDHAM DESTINATIONS INC$29,549,000
+3.1%
960,667
-5.6%
0.01%0.0%
ATKR SellATKORE INTL GROUP INC$29,995,000
-18.7%
1,319,632
-2.2%
0.01%
-18.8%
RUSHB SellRUSH ENTERPRISES INCclb$30,505,000
+23.0%
688,595
-1.0%
0.01%
+18.2%
CCF SellCHASE CORP$30,962,000
-9.0%
324,544
-2.2%
0.01%
-13.3%
LOCO SellEL POLLO LOCO HLDGS INC$30,285,000
+3.9%
1,869,447
-5.3%
0.01%0.0%
OKTA BuyOKTA INCcla$29,754,000
+8.0%
139,141
+1.1%
0.01%
+8.3%
APEI SellAMERICAN PUBLIC EDUCATION IN$29,813,000
-14.0%
1,057,553
-9.7%
0.01%
-13.3%
STFC SellSTATE AUTO FINL CORP$29,541,000
-24.3%
2,146,836
-1.8%
0.01%
-23.5%
ADTN SellADTRAN INC$30,226,000
-10.7%
2,947,442
-4.8%
0.01%
-13.3%
CDK SellCDK GLOBAL INC$30,345,000
+0.6%
696,154
-4.5%
0.01%0.0%
MSTR SellMICROSTRATEGY INCcla$30,826,000
+20.7%
204,748
-5.1%
0.01%
+18.2%
OSPN SellONESPAN INC$30,408,000
-27.0%
1,450,743
-2.7%
0.01%
-27.8%
TMP BuyTOMPKINS FINANCIAL CORPORATI$29,510,000
-12.1%
519,459
+0.2%
0.01%
-13.3%
MT SellARCELORMITTAL SA LUXEMBOURG$30,997,000
+13.6%
2,339,360
-8.0%
0.01%
+8.3%
RARE SellULTRAGENYX PHARMACEUTICAL IN$30,364,000
-0.4%
369,375
-5.2%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$31,542,000
-22.3%
5,714,117
-3.2%
0.01%
-27.8%
SJI SellSOUTH JERSEY INDS INC$30,329,000
-25.8%
1,573,947
-3.7%
0.01%
-27.8%
NTCO SellNATURA &CO HLDG S Aadr$31,788,000
-0.7%
1,745,871
-20.9%
0.01%
-7.1%
OUT SellOUTFRONT MEDIA INC$31,450,000
-1.2%
2,161,543
-3.8%
0.01%
-7.1%
AEM BuyAGNICO EAGLE MINES LTD$29,521,000
+34.6%
370,822
+8.3%
0.01%
+30.0%
LOB BuyLIVE OAK BANCSHARES INC$29,583,000
+75.4%
1,167,886
+0.5%
0.01%
+85.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$30,120,000
-0.2%
288,839
+6.1%
0.01%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$30,928,000
+3.9%
1,573,218
-2.3%
0.01%0.0%
HY SellHYSTER YALE MATLS HANDLING Icla$29,807,000
-4.0%
802,340
-0.1%
0.01%
-7.1%
CNSL SellCONSOLIDATED COMM HLDGS INC$29,568,000
-18.9%
5,196,492
-3.5%
0.01%
-18.8%
LNN SellLINDSAY CORP$30,895,000
+4.2%
319,560
-0.6%
0.01%0.0%
CENT BuyCENTRAL GARDEN & PET CO$31,491,000
+11.0%
788,667
+0.0%
0.01%
+8.3%
CCJ BuyCAMECO CORP$31,045,000
+44.1%
3,073,809
+46.2%
0.01%
+44.4%
HLIT SellHARMONIC INC$30,441,000
+14.9%
5,455,293
-2.2%
0.01%
+8.3%
UGI BuyUGI CORP NEW$31,580,000
+5.4%
957,699
+1.6%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$29,886,000
-12.2%
1,388,134
-0.2%
0.01%
-13.3%
BJRI SellBJS RESTAURANTS INC$30,781,000
+33.1%
1,045,559
-5.3%
0.01%
+30.0%
JBSS SellSANFILIPPO JOHN B & SON INC$30,027,000
-17.2%
398,346
-6.2%
0.01%
-18.8%
PEBO SellPEOPLES BANCORP INC$31,687,000
-12.7%
1,659,874
-2.7%
0.01%
-18.8%
LBAI BuyLAKELAND BANCORP INC$31,573,000
-12.8%
3,173,178
+0.2%
0.01%
-18.8%
HFWA SellHERITAGE FINL CORP WASH$31,584,000
-8.5%
1,717,429
-0.5%
0.01%
-13.3%
SBCF BuySEACOAST BKG CORP FLA$30,926,000
-11.0%
1,715,288
+0.7%
0.01%
-13.3%
HCC SellWARRIOR MET COAL INC$30,158,000
+9.9%
1,765,625
-0.9%
0.01%
+8.3%
CUBI SellCUSTOMERS BANCORP INC$27,319,000
-8.3%
2,439,227
-1.5%
0.01%
-7.7%
QNST SellQUINSTREET INC$28,676,000
+47.2%
1,810,381
-2.8%
0.01%
+33.3%
NP SellNEENAH INC$28,950,000
-25.4%
772,588
-1.6%
0.01%
-29.4%
CMTL SellCOMTECH TELECOMMUNICATIONS C$27,409,000
-19.2%
1,957,811
-2.5%
0.01%
-20.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$28,602,000
+3.0%
777,287
-3.2%
0.01%0.0%
IMAX SellIMAX CORP$27,790,000
+4.7%
2,323,561
-1.9%
0.01%0.0%
PRA SellPROASSURANCE CORP$27,861,000
-4.0%
1,781,499
-11.2%
0.01%
-7.7%
IAC NewIAC INTERACTIVECORP NEW$27,865,000232,643
+100.0%
0.01%
ETH SellETHAN ALLEN INTERIORS INC$28,132,000
+13.7%
2,077,663
-0.7%
0.01%
+9.1%
HHC SellHOWARD HUGHES CORP$27,411,000
+7.4%
475,942
-3.1%
0.01%
+9.1%
PPC BuyPILGRIMS PRIDE CORP$29,143,000
-6.3%
1,947,531
+5.8%
0.01%
-14.3%
HI BuyHILLENBRAND INC$28,134,000
+5.8%
992,041
+1.0%
0.01%0.0%
HXL SellHEXCEL CORP NEW$28,190,000
-26.4%
840,293
-0.8%
0.01%
-29.4%
HSII BuyHEIDRICK & STRUGGLES INTL IN$27,813,000
-8.7%
1,415,415
+0.4%
0.01%
-7.7%
CLNE SellCLEAN ENERGY FUELS CORP$27,359,000
+11.7%
11,031,319
-0.0%
0.01%
+9.1%
HSTM SellHEALTHSTREAM INC$28,582,000
-11.7%
1,424,106
-2.6%
0.01%
-14.3%
HWKN SellHAWKINS INC$28,148,000
+6.8%
610,574
-1.4%
0.01%0.0%
HVT SellHAVERTY FURNITURE INC$27,707,000
+28.1%
1,323,187
-2.1%
0.01%
+20.0%
LMAT SellLEMAITRE VASCULAR INC$27,314,000
+16.2%
839,660
-5.7%
0.01%
+20.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$28,661,000
-0.4%
864,110
+3.6%
0.01%
-7.7%
PAAS SellPAN AMERN SILVER CORP$27,817,000
+5.4%
865,237
-0.4%
0.01%0.0%
CIR SellCIRCOR INTL INC$28,508,000
-6.8%
1,042,326
-13.2%
0.01%
-7.7%
PANW SellPALO ALTO NETWORKS INC$27,829,000
-1.6%
113,702
-7.7%
0.01%0.0%
CBB SellCINCINNATI BELL INC NEW$28,107,000
+0.4%
1,873,791
-0.6%
0.01%0.0%
PTC BuyPTC INC$28,049,000
+15.2%
339,096
+8.3%
0.01%
+9.1%
FANG BuyDIAMONDBACK ENERGY INC$29,029,000
-26.4%
963,586
+2.2%
0.01%
-29.4%
SHOP BuySHOPIFY INCcla$29,131,000
+18.0%
28,477
+9.5%
0.01%
+9.1%
PDLI SellPDL BIOPHARMA INC$29,355,000
+5.0%
9,318,552
-3.0%
0.01%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$28,641,000
-10.5%
790,755
-0.3%
0.01%
-14.3%
MGPI SellMGP INGREDIENTS INC NEW$28,179,000
+6.1%
709,084
-2.0%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$28,918,000
-17.1%
685,910
-0.2%
0.01%
-20.0%
MLR SellMILLER INDS INC TENN$28,874,000
+2.3%
944,527
-0.4%
0.01%0.0%
GABC BuyGERMAN AMERN BANCORP INC$27,871,000
-12.4%
1,026,952
+0.3%
0.01%
-14.3%
FIZZ BuyNATIONAL BEVERAGE CORP$28,919,000
+12.5%
425,213
+1.0%
0.01%
+9.1%
SYBT SellSTOCK YDS BANCORP INC$29,105,000
-17.2%
855,002
-2.2%
0.01%
-20.0%
VVI SellVIAD CORP$28,696,000
-1.9%
1,377,632
-10.5%
0.01%
-7.7%
OGE SellOGE ENERGY CORP$29,385,000
-1.6%
979,950
-0.4%
0.01%
-7.7%
SMCI BuySUPER MICRO COMPUTER INC$28,328,000
-0.2%
1,072,979
+7.3%
0.01%0.0%
VEC SellVECTRUS INC$27,254,000
-25.5%
717,184
-3.7%
0.01%
-25.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$28,450,000
+2.6%
2,205,440
-0.9%
0.01%0.0%
ADT BuyADT INC DEL$28,775,000
+7.8%
3,521,409
+5.2%
0.01%0.0%
CEVA SellCEVA INC$28,450,000
+1.4%
722,616
-3.6%
0.01%0.0%
SYX SellSYSTEMAX INC$28,854,000
+15.0%
1,205,321
-1.3%
0.01%
+9.1%
FCPT SellFOUR CORNERS PPTY TR INC$27,612,000
+3.8%
1,079,038
-1.0%
0.01%0.0%
SSYS SellSTRATASYS LTDcla$28,986,000
-22.7%
2,324,422
-1.7%
0.01%
-25.0%
MAT SellMATTEL INC$28,509,000
+8.5%
2,436,894
-10.4%
0.01%0.0%
SellUS ECOLOGY INC$27,677,000
-4.2%
847,191
-0.7%
0.01%
-7.7%
USCR BuyU S CONCRETE INC$27,654,000
+19.6%
952,326
+2.2%
0.01%
+20.0%
BKD SellBROOKDALE SR LIVING INC$29,452,000
-23.1%
11,595,314
-10.6%
0.01%
-29.4%
FFWM SellFIRST FNDTN INC$27,142,000
-21.2%
2,076,659
-1.5%
0.01%
-20.0%
NFG BuyNATIONAL FUEL GAS CO N J$29,136,000
-0.6%
717,770
+2.7%
0.01%
-7.7%
TRST SellTRUSTCO BK CORP N Y$28,864,000
-18.7%
5,529,382
-1.4%
0.01%
-25.0%
EFSC BuyENTERPRISE FINL SVCS CORP$29,313,000
-11.1%
1,074,915
+1.5%
0.01%
-14.3%
WDAY BuyWORKDAY INCcla$29,151,000
+20.7%
135,480
+5.1%
0.01%
+9.1%
RAVN SellRAVEN INDS INC$28,085,000
-6.9%
1,305,040
-6.9%
0.01%
-7.7%
RGP SellRESOURCES CONNECTION INC$29,312,000
-4.2%
2,537,790
-0.7%
0.01%
-7.7%
PDFS SellPDF SOLUTIONS INC$25,519,000
-9.0%
1,363,886
-4.8%
0.01%
-8.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$26,747,000
-6.5%
786,447
-5.6%
0.01%
-15.4%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$26,007,000
-15.1%
474,162
+2.9%
0.01%
-15.4%
CVLT BuyCOMMVAULT SYSTEMS INC$25,242,000
+6.7%
618,661
+1.2%
0.01%
+10.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$25,110,000
-14.5%
455,437
-2.0%
0.01%
-15.4%
VECO SellVEECO INSTRS INC DEL$25,341,000
-19.6%
2,171,402
-7.1%
0.01%
-21.4%
VIRT BuyVIRTU FINL INCcla$26,575,000
+3.5%
1,154,940
+6.1%
0.01%0.0%
TITN SellTITAN MACHY INC$24,766,000
+21.5%
1,871,990
-0.3%
0.01%
+22.2%
PBF SellPBF ENERGY INCcla$26,260,000
-63.2%
4,614,882
-33.8%
0.01%
-64.5%
DELL BuyDELL TECHNOLOGIES INC$25,706,000
+27.5%
379,738
+3.4%
0.01%
+22.2%
TTE BuyTOTAL SEadr$25,508,000
-3.6%
743,665
+8.1%
0.01%
-8.3%
CRY SellCRYOLIFE INC$25,389,000
-7.1%
1,374,605
-3.6%
0.01%
-8.3%
KNL SellKNOLL INC$24,907,000
-3.6%
2,065,244
-2.6%
0.01%0.0%
GRA SellGRACE W R & CO DEL NEW$25,593,000
-26.8%
635,211
-7.7%
0.01%
-26.7%
MOD SellMODINE MFG CO$25,594,000
+12.1%
4,094,910
-1.0%
0.01%
+10.0%
HOFT SellHOOKER FURNITURE CORP$25,277,000
+30.3%
978,611
-1.9%
0.01%
+22.2%
DGICA SellDONEGAL GROUP INCcla$24,969,000
-1.8%
1,774,631
-0.7%
0.01%0.0%
GRBK SellGREEN BRICK PARTNERS INC$26,291,000
+35.0%
1,633,036
-0.7%
0.01%
+22.2%
CVA SellCOVANTA HLDG CORP$26,424,000
-22.1%
3,409,440
-3.6%
0.01%
-26.7%
DLX SellDELUXE CORP$26,594,000
+3.7%
1,033,585
-5.1%
0.01%0.0%
MDP SellMEREDITH CORP$26,316,000
-18.5%
2,005,931
-9.6%
0.01%
-21.4%
CDAY BuyCERIDIAN HCM HLDG INC$25,337,000
+20.4%
306,596
+15.5%
0.01%
+22.2%
NTB BuyBANK OF NT BUTTERFIELD&SON Lcla$25,172,000
-6.5%
1,129,875
+2.4%
0.01%
-8.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$25,319,000
+33.5%
1,382,199
+8.1%
0.01%
+37.5%
BMTC SellBRYN MAWR BK CORP$26,806,000
-11.2%
1,077,861
-1.2%
0.01%
-15.4%
MIK SellMICHAELS COS INC$26,148,000
+35.4%
2,708,453
-0.8%
0.01%
+37.5%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$25,245,000
-11.0%
449,457
-1.7%
0.01%
-8.3%
WCN SellWASTE CONNECTIONS INC$25,978,000
+2.6%
250,267
-7.4%
0.01%0.0%
HRB SellBLOCK H & R INC$26,568,000
-4.2%
1,631,023
-16.0%
0.01%
-8.3%
CTRE SellCARETRUST REIT INC$26,064,000
+3.3%
1,464,755
-0.4%
0.01%0.0%
RP BuyREALPAGE INC$26,514,000
-7.7%
459,988
+4.1%
0.01%
-15.4%
MIME BuyMIMECAST LTDord$26,009,000
+14.7%
554,376
+1.8%
0.01%
+10.0%
UNIT SellUNITI GROUP INC$24,921,000
+11.2%
2,365,827
-1.3%
0.01%
+10.0%
SGRY SellSURGERY PARTNERS INC$26,512,000
+66.2%
1,210,958
-12.2%
0.01%
+57.1%
CXP BuyCOLUMBIA PPTY TR INC$25,196,000
+1.2%
2,309,423
+21.8%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$25,627,000
-13.2%
2,006,849
-2.7%
0.01%
-15.4%
WRE SellWASHINGTON REAL ESTATE INVTreit$25,589,000
-10.3%
1,271,211
-1.1%
0.01%
-15.4%
H BuyHYATT HOTELS CORP$25,802,000
+8.8%
483,469
+2.5%
0.01%
+10.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$27,073,000
-6.7%
3,409,723
-4.3%
0.01%
-15.4%
PJT BuyPJT PARTNERS INC$25,210,000
+18.2%
415,964
+0.1%
0.01%
+22.2%
AOSL SellALPHA & OMEGA SEMICONDUCTORcla$25,526,000
+17.8%
1,991,052
-0.0%
0.01%
+10.0%
TRIP SellTRIPADVISOR INC$25,192,000
-15.1%
1,286,004
-17.6%
0.01%
-15.4%
CS BuyCREDIT SUISSE GROUPadr$26,580,000
+7.9%
2,666,023
+11.6%
0.01%0.0%
ARNC SellARCONIC CORPORATION$26,133,000
+32.8%
1,371,564
-3.0%
0.01%
+22.2%
VSAT BuyVIASAT INC$26,685,000
-7.5%
775,990
+3.2%
0.01%
-15.4%
DLPH SellDELPHI TECHNOLOGIES PLcla$26,980,000
+10.4%
1,614,733
-6.1%
0.01%0.0%
WINA SellWINMARK CORP$26,724,000
-5.3%
155,214
-5.8%
0.01%
-8.3%
ACIA SellACACIA COMMUNICATIONS INC$26,852,000
-5.0%
398,391
-5.3%
0.01%
-8.3%
PEB SellPEBBLEBROOK HOTEL TR$26,426,000
-11.1%
2,109,077
-3.1%
0.01%
-15.4%
INSW BuyINTERNATIONAL SEAWAYS INC$25,688,000
-10.5%
1,758,242
+0.1%
0.01%
-15.4%
COUP BuyCOUPA SOFTWARE INC$25,363,000
-0.5%
92,488
+0.5%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$26,367,000
+24.7%
1,205,673
+17.1%
0.01%
+22.2%
HCI SellHCI GROUP INC$26,180,000
-5.6%
531,139
-11.5%
0.01%
-8.3%
JOBS Buy51JOB INCadr$26,759,000
+10.2%
343,086
+1.4%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$25,832,000
+7.5%
3,648,764
+17.1%
0.01%0.0%
NVEE BuyNV5 GLOBAL INC$26,472,000
+5.4%
501,637
+1.5%
0.01%0.0%
WB BuyWEIBO CORPadr$26,294,000
+14.9%
723,728
+6.2%
0.01%
+10.0%
HEI BuyHEICO CORP NEW$26,342,000
+6.8%
251,698
+1.7%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$25,590,000
+25.6%
1,297,615
-5.6%
0.01%
+22.2%
SPOT SellSPOTIFY TECHNOLOGY S Acla$26,793,000
-8.2%
110,458
-2.3%
0.01%
-15.4%
SRPT BuySAREPTA THERAPEUTICS INC$26,140,000
-10.7%
186,136
+2.0%
0.01%
-15.4%
LBRDA BuyLIBERTY BROADBAND CORP$25,207,000
+17.5%
177,752
+1.3%
0.01%
+22.2%
RNG SellRINGCENTRAL INCcla$23,590,000
-10.6%
85,912
-7.3%
0.01%
-16.7%
UVE SellUNIVERSAL INS HLDGS INC$22,657,000
-25.6%
1,637,094
-4.6%
0.01%
-23.1%
HLNE BuyHAMILTON LANE INCcla$24,245,000
-3.0%
375,407
+1.1%
0.01%
-9.1%
USLM SellUNITED STS LIME & MINERALS I$22,821,000
+5.9%
253,286
-0.7%
0.01%
+11.1%
BOOM SellDMC GLOBAL INC$22,631,000
+18.1%
687,049
-1.1%
0.01%
+25.0%
PDD BuyPINDUODUO INCadr$22,876,000
+14.0%
308,561
+32.1%
0.01%
+11.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$23,329,000
+8.1%
242,569
+37.2%
0.01%
+11.1%
ATCO SellATLAS CORPcla$24,509,000
+16.4%
2,742,788
-1.0%
0.01%
+11.1%
WASH BuyWASHINGTON TR BANCORP$22,555,000
-5.5%
735,630
+0.9%
0.01%0.0%
RDNT SellRADNET INC$24,215,000
-5.6%
1,577,701
-2.4%
0.01%
-9.1%
KE BuyKIMBALL ELECTRONICS INC$24,140,000
-14.4%
2,088,240
+0.3%
0.01%
-16.7%
PETS SellPETMED EXPRESS INC$22,708,000
-21.4%
718,162
-11.4%
0.01%
-23.1%
CONN SellCONNS INC$22,783,000
-0.3%
2,153,442
-4.9%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$22,961,000
-34.9%
9,527,253
-6.3%
0.01%
-37.5%
CRAI SellCRA INTL INC$24,448,000
-5.3%
652,481
-0.2%
0.01%
-9.1%
RLJ SellRLJ LODGING TR$22,902,000
-9.5%
2,644,666
-1.4%
0.01%
-9.1%
IESC SellIES HLDGS INC$22,546,000
+34.0%
709,678
-2.3%
0.01%
+42.9%
LTHM SellLIVENT CORP$22,574,000
+43.5%
2,516,588
-1.4%
0.01%
+42.9%
SIRI SellSIRIUS XM HOLDINGS INC$24,699,000
-13.4%
4,609,027
-5.1%
0.01%
-23.1%
VMW BuyVMWARE INC$23,156,000
-6.4%
161,164
+0.9%
0.01%
-9.1%
IDA BuyIDACORP INC$24,320,000
-2.1%
304,379
+7.0%
0.01%
-9.1%
SGH BuySMART GLOBAL HLDGS INCcla$22,906,000
+0.7%
837,810
+0.1%
0.01%0.0%
VPG BuyVISHAY PRECISION GROUP INC$24,228,000
+3.5%
956,881
+0.4%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$23,897,000
+2.2%
2,697,684
-5.6%
0.01%0.0%
CTRN SellCITI TRENDS INC$22,624,000
+22.4%
905,677
-0.9%
0.01%
+25.0%
CAC SellCAMDEN NATL CORP$23,912,000
-15.0%
791,137
-2.9%
0.01%
-16.7%
BZUN SellBAOZUN INCadr$22,754,000
-17.0%
701,021
-1.6%
0.01%
-16.7%
NPK BuyNATIONAL PRESTO INDS INC$23,087,000
-6.0%
282,032
+0.3%
0.01%
-9.1%
IMMU BuyIMMUNOMEDICS INC$22,517,000
+221.3%
264,808
+33.9%
0.01%
+233.3%
GNL SellGLOBAL NET LEASE INC$22,455,000
-5.6%
1,412,297
-0.7%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$22,666,000
+0.8%
1,796,038
+22.1%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$23,718,000
+5.3%
199,764
+0.4%
0.01%0.0%
CHGG SellCHEGG INC$22,973,000
-6.2%
321,563
-11.7%
0.01%
-9.1%
FGEN SellFIBROGEN INC$22,801,000
-2.1%
554,469
-3.5%
0.01%0.0%
INVA BuyINNOVIVA INC$24,637,000
-24.6%
2,357,767
+0.9%
0.01%
-28.6%
MTW SellMANITOWOC CO INC$23,544,000
-23.3%
2,799,532
-0.8%
0.01%
-23.1%
APA SellAPACHE CORP$23,598,000
-52.2%
2,491,784
-31.9%
0.01%
-54.5%
SGC SellSUPERIOR GRP OF COMPANIES IN$24,412,000
+69.1%
1,050,906
-2.4%
0.01%
+66.7%
INFN SellINFINERA CORP$23,857,000
-26.9%
3,872,965
-29.8%
0.01%
-28.6%
CAL SellCALERES INC$23,856,000
-7.6%
2,495,436
-19.4%
0.01%
-9.1%
CZR NewCAESARS ENTERTAINMENT INC NE$23,447,000418,459
+100.0%
0.01%
CHX BuyCHAMPIONX CORPORATION$23,482,000
-16.7%
2,938,947
+1.7%
0.01%
-16.7%
RBCAA BuyREPUBLIC BANCORP INC KYcla$24,215,000
-13.6%
859,928
+0.4%
0.01%
-16.7%
MPAA SellMOTORCAR PTS AMER INC$24,423,000
-12.2%
1,569,656
-0.3%
0.01%
-16.7%
TPIC SellTPI COMPOSITES INC$24,140,000
+21.3%
833,645
-2.1%
0.01%
+11.1%
FORR SellFORRESTER RESH INC$23,017,000
-0.7%
701,950
-2.9%
0.01%0.0%
FFIC SellFLUSHING FINL CORP$24,669,000
-9.2%
2,344,923
-0.6%
0.01%
-16.7%
PUK BuyPRUDENTIAL PLCadr$23,493,000
-3.2%
821,736
+2.8%
0.01%
-9.1%
CASS BuyCASS INFORMATION SYS INC$22,516,000
+5.6%
559,560
+2.4%
0.01%
+11.1%
NICE SellNICE LTDadr$22,454,000
+19.0%
98,905
-0.8%
0.01%
+25.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$23,261,000
+12.3%
1,679,561
+17.5%
0.01%
+11.1%
IGT BuyINTERNATIONAL GAME TECHNOLOGcla$21,612,000
+25.8%
1,942,076
+0.6%
0.01%
+12.5%
VLGEA BuyVILLAGE SUPER MKT INCcla$20,153,000
-10.9%
818,881
+0.4%
0.01%
-10.0%
GCO SellGENESCO INC$22,066,000
-13.9%
1,024,437
-13.4%
0.01%
-18.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$21,369,000
-24.8%
665,296
+0.3%
0.01%
-25.0%
LTC SellLTC PPTYS INC$21,400,000
-8.6%
613,895
-1.2%
0.01%
-10.0%
CLR BuyCONTINENTAL RES INC$20,188,000
-7.6%
1,643,967
+31.9%
0.01%
-10.0%
BREW SellCRAFT BREW ALLIANCE INC$20,849,000
+6.8%
1,263,602
-0.4%
0.01%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcla$20,504,000
+119.6%
43,616
+18.4%
0.01%
+125.0%
CHEF SellCHEFS WHSE INC$20,328,000
+5.8%
1,398,129
-1.2%
0.01%
+12.5%
EZPW SellEZCORP INCcla$21,684,000
-21.4%
4,310,876
-1.6%
0.01%
-25.0%
ZS BuyZSCALER INC$20,382,000
+31.2%
144,874
+2.1%
0.01%
+28.6%
POWL SellPOWELL INDS INC$21,927,000
-12.5%
908,675
-0.7%
0.01%
-18.2%
STRL SellSTERLING CONSTRUCTION CO INC$20,388,000
+34.7%
1,439,816
-0.4%
0.01%
+28.6%
ICHR SellICHOR HOLDINGScla$20,684,000
-28.0%
958,913
-11.3%
0.01%
-30.8%
HSKA SellHESKA CORP$20,576,000
+1.3%
208,284
-4.5%
0.01%0.0%
THFF SellFIRST FINL CORP IND$20,366,000
-14.9%
648,610
-0.1%
0.01%
-18.2%
KBAL SellKIMBALL INTL INCclb$20,864,000
-9.7%
1,979,552
-0.9%
0.01%
-10.0%
TLK SellP T TELEKOMUNIKASI INDONESIAadr$21,514,000
-27.1%
1,237,308
-8.2%
0.01%
-30.8%
MYE SellMYERS INDS INC$21,841,000
-9.3%
1,650,885
-0.3%
0.01%
-18.2%
LLNW SellLIMELIGHT NETWORKS INC$21,133,000
-33.1%
3,668,769
-14.5%
0.01%
-35.7%
IIIN SellINSTEEL INDS INC$22,322,000
-2.6%
1,193,666
-0.7%
0.01%
-10.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$20,592,000
-33.9%
2,285,419
-9.5%
0.01%
-35.7%
SBH SellSALLY BEAUTY HLDGS INC$22,247,000
-34.6%
2,560,071
-5.8%
0.01%
-40.0%
VRS SellVERSO CORPcla$22,279,000
-36.9%
2,823,627
-4.3%
0.01%
-43.8%
LB SellL BRANDS INC$20,702,000
-26.3%
651,094
-65.3%
0.01%
-25.0%
ABTX BuyALLEGIANCE BANCSHARES INC$20,970,000
-5.7%
897,323
+2.5%
0.01%
-10.0%
YETI BuyYETI HLDGS INC$20,613,000
+19.3%
454,807
+12.5%
0.01%
+12.5%
COWN SellCOWEN INCcla$22,086,000
-0.5%
1,357,518
-0.9%
0.01%
-10.0%
ENR BuyENERGIZER HLDGS INC NEW$21,025,000
-15.2%
537,171
+2.9%
0.01%
-18.2%
TRC SellTEJON RANCH CO$21,819,000
-3.7%
1,542,004
-2.0%
0.01%
-10.0%
NTLA SellINTELLIA THERAPEUTICS INC$20,209,000
-10.0%
1,016,332
-4.9%
0.01%
-10.0%
CHT SellCHUNGHWA TELECOM CO LTDadr$21,145,000
-16.9%
582,811
-10.0%
0.01%
-18.2%
VSEC BuyVSE CORP$20,905,000
-1.5%
682,257
+0.9%
0.01%0.0%
RTRX SellRETROPHIN INC$22,157,000
-11.1%
1,200,266
-1.7%
0.01%
-18.2%
LAWS SellLAWSON PRODS INC$21,368,000
+24.2%
520,792
-2.3%
0.01%
+12.5%
BB SellBLACKBERRY LTD$20,477,000
-16.9%
4,461,140
-11.4%
0.01%
-18.2%
OFIX BuyORTHOFIX MED INC$22,121,000
-2.6%
710,388
+0.1%
0.01%
-10.0%
LDL SellLYDALL INC DEL$21,790,000
+17.3%
1,317,412
-3.9%
0.01%
+12.5%
AAL BuyAMERICAN AIRLS GROUP INC$20,518,000
-1.0%
1,669,782
+5.3%
0.01%0.0%
SENEA SellSENECA FOODS CORP NEWcla$22,281,000
+5.1%
623,586
-0.6%
0.01%0.0%
CVI SellCVR ENERGY INC$21,277,000
-41.6%
1,718,681
-5.2%
0.01%
-43.8%
CNK SellCINEMARK HLDGS INC$22,202,000
-14.7%
2,220,362
-1.4%
0.01%
-18.2%
AGYS SellAGILYSYS INC$20,824,000
+20.9%
861,896
-10.3%
0.01%
+12.5%
TACO SellDEL TACO RESTAURANTS INC NEW$20,703,000
+34.4%
2,524,708
-2.8%
0.01%
+28.6%
NTUS SellNATUS MED INC DEL$21,517,000
-23.7%
1,256,155
-2.8%
0.01%
-25.0%
SP SellSP PLUS CORP$20,052,000
-18.7%
1,117,095
-6.2%
0.01%
-18.2%
AXTI SellAXT INC$20,063,000
+28.3%
3,278,370
-0.2%
0.01%
+28.6%
TSC SellTRISTATE CAP HLDGS INC$21,145,000
-17.0%
1,597,042
-1.6%
0.01%
-18.2%
NWPX BuyNORTHWEST PIPE CO$21,651,000
+5.7%
818,241
+0.1%
0.01%0.0%
TV  GRUPO TELEVISA SAord$21,089,000
+17.9%
3,412,4850.0%0.01%
+12.5%
FRPH SellFRP HLDGS INC$20,140,000
+2.0%
483,321
-0.6%
0.01%0.0%
HBNC BuyHORIZON BANCORP INC$20,219,000
-4.9%
2,003,897
+0.7%
0.01%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$21,713,000
+54.7%
1,625,244
-2.7%
0.01%
+50.0%
IONS BuyIONIS PHARMACEUTICALS INC$21,420,000
-13.3%
451,318
+7.7%
0.01%
-18.2%
SVC SellSERVICE PPTYS TR$20,066,000
+8.3%
2,524,108
-3.4%
0.01%
+12.5%
LNDC SellLANDEC CORP$22,329,000
+19.8%
2,297,221
-1.9%
0.01%
+12.5%
APPS SellDIGITAL TURBINE INC$22,356,000
+157.2%
682,818
-1.3%
0.01%
+125.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$21,314,000
-1.5%
2,046,602
+7.2%
0.01%
-10.0%
GH BuyGUARDANT HEALTH INC$20,831,000
+50.2%
186,380
+9.0%
0.01%
+50.0%
LNTH SellLANTHEUS HLDGS INC$20,055,000
-13.2%
1,582,996
-2.1%
0.01%
-10.0%
INFO BuyIHS MARKIT LTDcla$20,232,000
+50.4%
257,772
+44.7%
0.01%
+50.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcla$21,855,000
+21.0%
1,249,592
-0.2%
0.01%
+12.5%
FISI SellFINANCIAL INSTNS INC$20,199,000
-18.7%
1,311,658
-1.8%
0.01%
-18.2%
MBWM BuyMERCANTILE BANK CORP$22,258,000
-20.3%
1,235,195
+0.0%
0.01%
-25.0%
SGMO BuySANGAMO THERAPEUTICS INC$21,679,000
+7.2%
2,293,798
+1.6%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcla$20,776,000
-15.5%
3,576,150
+6.5%
0.01%
-18.2%
BLUE BuyBLUEBIRD BIO INC$19,656,000
+2.7%
364,311
+16.2%
0.01%0.0%
CARG BuyCARGURUS INC$19,165,000
-10.9%
886,029
+4.5%
0.01%
-11.1%
PBA BuyPEMBINA PIPELINE CORP$18,946,000
-1.5%
892,427
+16.0%
0.01%0.0%
PSO BuyPEARSON PLCadr$18,871,000
-0.4%
2,654,087
+1.3%
0.01%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$19,189,000
-21.0%
1,266,563
-2.4%
0.01%
-27.3%
NSSC SellNAPCO SEC TECHNOLOGIES INC$17,929,000
-3.0%
762,921
-3.4%
0.01%0.0%
WW SellWW INTL INC$19,399,000
-26.1%
1,028,148
-0.7%
0.01%
-33.3%
AROW BuyARROW FINL CORP$17,729,000
-13.2%
706,643
+2.9%
0.01%
-11.1%
DNLI SellDENALI THERAPEUTICS INC$19,175,000
+44.0%
535,119
-2.8%
0.01%
+33.3%
THR SellTHERMON GROUP HLDGS INC$18,450,000
-25.0%
1,642,952
-2.7%
0.01%
-27.3%
CVE BuyCENOVUS ENERGY INC$18,981,000
-8.5%
4,879,453
+9.9%
0.01%
-11.1%
DENN SellDENNYS CORP$18,790,000
-6.6%
1,878,927
-5.6%
0.01%
-11.1%
DBI SellDESIGNER BRANDS INCcla$18,204,000
-37.7%
3,352,459
-22.4%
0.01%
-38.5%
HAFC SellHANMI FINL CORP$19,367,000
-19.9%
2,358,967
-5.3%
0.01%
-27.3%
UFI SellUNIFI INC$19,134,000
-1.0%
1,490,199
-0.7%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$18,167,000
+23.9%
927,857
-5.9%
0.01%
+33.3%
SJR BuySHAW COMMUNICATIONS INCclb$19,375,000
+22.5%
1,061,620
+9.8%
0.01%
+14.3%
FCBC SellFIRST CMNTY BANKSHARES INC V$19,716,000
-20.7%
1,092,291
-1.3%
0.01%
-27.3%
CNA BuyCNA FINL CORP$18,347,000
-4.0%
611,809
+2.9%
0.01%0.0%
BSRR SellSIERRA BANCORP$19,193,000
-11.4%
1,143,102
-0.3%
0.01%
-20.0%
WBT SellWELBILT INC$18,246,000
-2.1%
2,962,348
-3.2%
0.01%0.0%
SITC BuySITE CTRS CORP$18,614,000
-4.5%
2,585,299
+7.5%
0.01%
-11.1%
LL BuyLUMBER LIQUIDATORS HLDGS INC$18,654,000
+63.6%
846,005
+2.8%
0.01%
+60.0%
GIB BuyCGI INCcla$19,675,000
+8.9%
290,322
+1.2%
0.01%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEadr$18,166,000
+20.7%
561,299
-2.8%
0.01%
+14.3%
OPK SellOPKO HEALTH INC$18,742,000
+7.7%
5,081,906
-0.5%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$18,029,000
+17.7%
849,752
+3.2%
0.01%
+14.3%
SCCO BuySOUTHERN COPPER CORP$18,572,000
+16.8%
410,463
+2.6%
0.01%
+14.3%
GLUU BuyGLU MOBILE INC$19,616,000
-14.5%
2,555,859
+3.2%
0.01%
-20.0%
CECE BuyCECO ENVIRONMENTAL CORP$17,884,000
+10.7%
2,453,292
+0.1%
0.01%
+14.3%
SPWH BuySPORTSMANS WHSE HLDGS INC$18,932,000
+0.5%
1,323,222
+0.0%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$18,071,000
+8.4%
1,559,256
+7.5%
0.01%
+14.3%
IIVI SellII-VI INC$18,188,000
-61.1%
448,379
-54.7%
0.01%
-61.9%
RGNX SellREGENXBIO INC$18,858,000
-27.0%
685,246
-2.4%
0.01%
-27.3%
AMOT SellALLIED MOTION TECHNOLOGIES I$18,778,000
+14.3%
454,890
-2.3%
0.01%
+14.3%
OPI BuyOFFICE PPTYS INCOME TR$19,601,000
-3.4%
945,961
+21.0%
0.01%
-11.1%
BKE BuyBUCKLE INC$19,326,000
+39.6%
947,846
+7.4%
0.01%
+33.3%
IVC SellINVACARE CORP$18,176,000
+15.3%
2,417,022
-2.3%
0.01%
+14.3%
YORW SellYORK WTR CO$18,442,000
-13.4%
436,273
-1.7%
0.01%
-11.1%
GDS BuyGDS HLDGS LTDadr$19,368,000
+10.7%
236,817
+7.9%
0.01%0.0%
SRDX SellSURMODICS INC$19,727,000
-13.2%
506,978
-3.5%
0.01%
-20.0%
AAT SellAMERICAN ASSETS TR INC$19,090,000
-16.1%
792,449
-3.1%
0.01%
-20.0%
COTY SellCOTY INC$19,498,000
-41.4%
7,222,809
-3.0%
0.01%
-46.7%
TR BuyTOOTSIE ROLL INDS INC$19,895,000
-6.5%
643,870
+3.7%
0.01%
-11.1%
RFP SellRESOLUTE FST PRODS INC$19,892,000
+108.7%
4,440,501
-1.7%
0.01%
+100.0%
ROKU BuyROKU INC$19,164,000
+82.4%
101,514
+12.6%
0.01%
+60.0%
JWN SellNORDSTROM INC$19,269,000
-27.7%
1,616,737
-6.0%
0.01%
-33.3%
CNDT SellCONDUENT INC$19,153,000
+19.3%
6,022,741
-10.3%
0.01%
+14.3%
UE BuyURBAN EDGE PPTYS$19,356,000
-12.6%
1,991,391
+6.7%
0.01%
-20.0%
QCRH BuyQCR HOLDINGS INC$19,205,000
-12.1%
700,667
+0.0%
0.01%
-20.0%
MRNA BuyMODERNA INC$18,573,000
+17.9%
262,517
+7.0%
0.01%
+14.3%
AVLR BuyAVALARA INC$19,901,000
+0.4%
156,249
+4.9%
0.01%
-11.1%
UTL SellUNITIL CORP$19,857,000
-16.1%
513,915
-2.6%
0.01%
-20.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$19,280,000
-50.4%
1,871,770
+0.4%
0.01%
-52.9%
BAM BuyBROOKFIELD ASSET MGMT INCcla$18,132,000
+32.8%
548,456
+32.2%
0.01%
+33.3%
TEAM BuyATLASSIAN CORP PLCcla$19,128,000
+2.5%
105,219
+1.6%
0.01%0.0%
KURA BuyKURA ONCOLOGY INC$19,072,000
+97.6%
622,464
+5.1%
0.01%
+100.0%
PETQ BuyPETIQ INC$18,208,000
-4.3%
553,096
+1.3%
0.01%0.0%
SNY SellSANOFIadr$19,790,000
-17.2%
394,465
-15.8%
0.01%
-27.3%
HTBK SellHERITAGE COMM CORP$17,878,000
-11.6%
2,686,468
-0.3%
0.01%
-11.1%
TAST BuyCARROLS RESTAURANT GROUP INC$16,125,000
+34.9%
2,499,981
+1.2%
0.01%
+40.0%
CCBG SellCAPITAL CITY BK GROUP INC$16,879,000
-11.3%
898,331
-1.1%
0.01%
-12.5%
LFC SellCHINA LIFE INS CO LTDadr$15,400,000
+8.7%
1,360,463
-3.1%
0.01%
+16.7%
CWENA SellCLEARWAY ENERGY INCcla$15,992,000
+15.7%
647,526
-1.8%
0.01%
+16.7%
CLCT SellCOLLECTORS UNIVERSE INC$15,860,000
+42.8%
320,464
-1.1%
0.01%
+40.0%
DXPE SellDXP ENTERPRISES INC$15,545,000
-19.8%
963,731
-1.1%
0.01%
-22.2%
DHIL SellDIAMOND HILL INVT GROUP INC$15,993,000
+10.6%
126,605
-0.5%
0.01%
+16.7%
DRH SellDIAMONDROCK HOSPITALITY CO$16,522,000
-9.7%
3,258,853
-1.5%
0.01%
-12.5%
ELF SellE L F BEAUTY INC$16,557,000
-13.3%
901,314
-10.0%
0.01%
-12.5%
EBIX BuyEBIX INC$16,176,000
-6.8%
785,275
+1.2%
0.01%
-12.5%
ENIC SellENEL CHILE S.A.adr$17,273,000
-12.8%
5,026,159
-4.3%
0.01%
-22.2%
ENLC BuyENLINK MIDSTREAM LLCunit$15,607,000
+2.7%
6,641,612
+6.6%
0.01%0.0%
FSV SellFIRSTSERVICE CORP NEW$16,975,000
+30.8%
128,707
-0.1%
0.01%
+16.7%
FOSL SellFOSSIL GROUP INC$15,717,000
+3.7%
2,738,117
-16.0%
0.01%0.0%
FRPT BuyFRESHPET INC$15,337,000
+39.7%
137,385
+4.7%
0.01%
+40.0%
BDGE BuyBRIDGE BANCORP INC$15,569,000
-23.7%
893,245
+0.0%
0.01%
-22.2%
GTY BuyGETTY RLTY CORP NEW$15,516,000
-6.0%
596,561
+7.2%
0.01%0.0%
GBLI NewGLOBAL INDEMNITY GROUP LLC$17,041,000819,674
+100.0%
0.01%
WIFI SellBOINGO WIRELESS INC$16,625,000
-25.0%
1,630,926
-2.1%
0.01%
-30.0%
HCKT SellHACKETT GROUP INC$17,418,000
-18.4%
1,557,903
-1.1%
0.01%
-22.2%
HAYN SellHAYNES INTERNATIONAL INC$17,553,000
-28.3%
1,027,082
-2.0%
0.01%
-36.4%
HRTG BuyHERITAGE INS HLDGS INC$16,123,000
-22.2%
1,593,203
+0.6%
0.01%
-22.2%
BL BuyBLACKLINE INC$15,823,000
+43.6%
176,527
+32.8%
0.01%
+40.0%
HMC SellHONDA MOTOR LTDcla$15,350,000
-8.0%
647,662
-0.7%
0.01%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$16,049,000
-15.5%
303,785
-2.0%
0.01%
-12.5%
HURC SellHURCO COMPANIES INC$16,292,000
+1.2%
573,645
-0.3%
0.01%0.0%
TILE SellINTERFACE INC$16,773,000
-28.2%
2,740,716
-4.5%
0.01%
-30.0%
BHC  BAUSCH HEALTH COS INC$16,796,000
-15.0%
1,080,8450.0%0.01%
-22.2%
KRG BuyKITE RLTY GROUP TR$17,021,000
+7.7%
1,469,889
+7.3%
0.01%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$15,617,000
+7.5%
743,369
+1.0%
0.01%
+16.7%
BBD SellBANCO BRADESCO S Aadr$17,269,000
-42.5%
5,038,339
-35.9%
0.01%
-46.2%
MRC SellMRC GLOBAL INC$17,473,000
-29.5%
4,082,306
-2.7%
0.01%
-36.4%
MTSC SellMTS SYS CORP$15,973,000
+3.8%
835,874
-4.5%
0.01%0.0%
MTRX SellMATRIX SVC CO$16,031,000
-17.2%
1,919,934
-3.6%
0.01%
-22.2%
MDB BuyMONGODB INCcla$16,071,000
+5.6%
69,419
+3.2%
0.01%0.0%
OTEX BuyOPEN TEXT CORP$15,752,000
+0.5%
372,920
+1.1%
0.01%0.0%
ARLO SellARLO TECHNOLOGIES INC$17,218,000
+101.7%
3,273,490
-1.1%
0.01%
+75.0%
PINS BuyPINTEREST INCcla$15,440,000
+188.3%
372,012
+54.0%
0.01%
+250.0%
ARES SellARES MANAGEMENT CORPORATION$15,336,000
+0.6%
379,436
-1.2%
0.01%0.0%
PBI SellPITNEY BOWES INC$17,047,000
+86.2%
3,210,245
-8.8%
0.01%
+75.0%
PQG BuyPQ GROUP HLDGS INC$17,073,000
-13.8%
1,664,063
+11.2%
0.01%
-22.2%
PLPC BuyPREFORMED LINE PRODS CO$17,540,000
-2.1%
360,017
+0.5%
0.01%
-12.5%
PRMW SellPRIMO WATER CORPORATION$17,045,000
-1.4%
1,200,358
-4.6%
0.01%
-12.5%
PFPT BuyPROOFPOINT INC$16,517,000
-3.3%
156,498
+1.7%
0.01%
-12.5%
PUMP BuyPROPETRO HLDG CORP$15,611,000
-20.9%
3,844,670
+0.1%
0.01%
-22.2%
PSTG BuyPURE STORAGE INCcla$17,624,000
-8.0%
1,144,995
+3.6%
0.01%
-12.5%
QADA SellQAD INCcla$16,095,000
+2.1%
381,406
-0.2%
0.01%0.0%
RM BuyREGIONAL MGMT CORP$15,415,000
-5.8%
925,270
+0.1%
0.01%0.0%
RVNC SellREVANCE THERAPEUTICS INC$15,869,000
+1.5%
631,215
-1.4%
0.01%0.0%
AR BuyANTERO RESOURCES CORP$15,608,000
+47.0%
5,675,133
+35.8%
0.01%
+40.0%
RCI BuyROGERS COMMUNICATIONS INCclb$15,821,000
+4.7%
399,008
+6.1%
0.01%0.0%
SAP BuySAP SEadr$16,531,000
+11.6%
106,098
+0.2%
0.01%0.0%
SSL SellSASOL LTDadr$16,168,000
-12.8%
2,127,657
-11.5%
0.01%
-12.5%
SIX SellSIX FLAGS ENTMT CORP NEW$16,497,000
-2.2%
812,663
-7.4%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$16,528,000
-10.1%
292,226
-2.2%
0.01%
-12.5%
STM BuySTMICROELECTRONICS N V$17,490,000
+18.3%
569,889
+5.7%
0.01%
+16.7%
SXC SellSUNCOKE ENERGY INC$16,111,000
+8.6%
4,710,679
-6.0%
0.01%0.0%
TFSL BuyTFS FINL CORP$16,312,000
+5.8%
1,110,424
+3.0%
0.01%0.0%
TCO BuyTAUBMAN CTRS INC$17,566,000
+20.1%
527,673
+36.2%
0.01%
+16.7%
ADS SellALLIANCE DATA SYSTEMS CORP$15,531,000
-10.0%
369,925
-3.2%
0.01%
-12.5%
TPCO SellTRIBUNE PUBG CO NEW$17,416,000
+13.1%
1,493,716
-3.1%
0.01%0.0%
TWOU Buy2U INC$15,462,000
+3.5%
456,499
+16.0%
0.01%0.0%
UIS SellUNISYS CORP$16,588,000
-4.7%
1,554,709
-2.6%
0.01%
-12.5%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$15,769,000
+19.5%
755,969
-0.4%
0.01%
+16.7%
UPLD SellUPLAND SOFTWARE INC$15,871,000
+8.1%
420,995
-0.4%
0.01%
+16.7%
VALE SellVALE S Aadr$15,381,000
-58.6%
1,453,747
-59.7%
0.01%
-56.2%
VREX SellVAREX IMAGING CORP$16,473,000
-17.9%
1,295,128
-2.2%
0.01%
-22.2%
VRA SellVERA BRADLEY INC$16,256,000
+33.0%
2,660,537
-3.4%
0.01%
+40.0%
VRTV SellVERITIV CORP$16,815,000
-25.5%
1,328,200
-0.2%
0.01%
-30.0%
WPP BuyWPP PLC NEWadr$15,977,000
+1.0%
407,149
+0.7%
0.01%0.0%
ASIX SellADVANSIX INC$15,693,000
+7.9%
1,218,410
-1.6%
0.01%
+16.7%
WPM SellWHEATON PRECIOUS METALS CORP$16,872,000
-2.0%
343,839
-12.1%
0.01%
-12.5%
WWE BuyWORLD WRESTLING ENTMT INCcla$17,256,000
-0.9%
426,417
+6.4%
0.01%
-12.5%
XHR SellXENIA HOTELS & RESORTS INC$15,566,000
-6.4%
1,772,910
-0.5%
0.01%0.0%
ZEN BuyZENDESK INC$16,506,000
+21.9%
160,392
+4.8%
0.01%
+16.7%
AKR BuyACADIA RLTY TR$15,456,000
-12.7%
1,472,063
+7.9%
0.01%
-12.5%
GTES BuyGATES INDUSTRIAL CORPRATIN Pord$15,884,000
+14.8%
1,428,441
+6.1%
0.01%
+16.7%
NVCR BuyNOVOCURE LTDord$17,520,000
+96.7%
157,431
+4.8%
0.01%
+75.0%
PRTA SellPROTHENA CORP PLCcla$17,632,000
-6.4%
1,765,000
-2.0%
0.01%
-12.5%
LILA SellLIBERTY LATIN AMERICA LTD$17,621,000
-16.6%
2,135,844
-1.8%
0.01%
-22.2%
LOGI SellLOGITECH INTL S Acla$16,973,000
-16.5%
219,551
-29.6%
0.01%
-22.2%
TNK SellTEEKAY TANKERS LTDcla$16,445,000
-16.3%
1,517,112
-1.0%
0.01%
-22.2%
ACAD BuyACADIA PHARMACEUTICALS INC$13,493,000
-10.7%
327,217
+4.9%
0.01%
-14.3%
SID SellCOMPANHIA SIDERURGICA NACIONadr$14,084,000
+25.7%
4,825,416
-15.8%
0.01%
+20.0%
ALKS BuyALKERMES PLCcla$14,767,000
-4.1%
891,229
+12.2%
0.01%
-14.3%
SABR SellSABRE CORP$13,957,000
-24.8%
2,144,055
-6.9%
0.01%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$14,329,000
+18.1%
306,453
+3.3%
0.01%
+20.0%
KOP SellKOPPERS HOLDINGS INC$14,456,000
+6.0%
691,366
-4.5%
0.01%0.0%
AGR BuyAVANGRID INC$13,896,000
+22.0%
275,444
+1.5%
0.01%
+20.0%
BMRC BuyBANK MARIN BANCORP$14,826,000
-11.9%
511,957
+1.4%
0.01%
-14.3%
NCBS BuyNICOLET BANKSHARES INC$13,316,000
+1.5%
243,829
+1.9%
0.01%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$15,028,000
-33.3%
1,524,135
+0.6%
0.01%
-40.0%
AVID SellAVID TECHNOLOGY INC$13,010,000
+4.4%
1,519,863
-11.3%
0.01%
+20.0%
FRGI SellFIESTA RESTAURANT GROUP INC$13,360,000
+41.6%
1,425,725
-3.6%
0.01%
+50.0%
PEN BuyPENUMBRA INC$15,082,000
+12.1%
77,597
+3.1%
0.01%0.0%
FEYE BuyFIREEYE INC$14,385,000
+5.2%
1,165,094
+3.8%
0.01%0.0%
PAR SellPAR TECHNOLOGY CORP$14,769,000
+27.3%
364,572
-6.0%
0.01%
+20.0%
PKOH SellPARK OHIO HLDGS CORP$14,855,000
-5.4%
924,404
-2.3%
0.01%
-14.3%
MAXR BuyMAXAR TECHNOLOGIES INC$13,905,000
+204.8%
557,341
+119.4%
0.01%
+200.0%
NKTR BuyNEKTAR THERAPEUTICS$13,121,000
-12.2%
790,742
+22.5%
0.01%
-14.3%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$14,125,000
+9.7%
328,015
+10.1%
0.01%0.0%
IMO SellIMPERIAL OIL LTD$14,493,000
-25.6%
1,211,780
-0.1%
0.01%
-33.3%
ORBC BuyORBCOMM INC$14,214,000
-10.3%
4,180,371
+1.6%
0.01%
-14.3%
UTMD SellUTAH MED PRODS INC$13,286,000
-11.6%
166,339
-1.9%
0.01%
-14.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$14,467,000
+35.4%
326,221
+7.9%
0.01%
+20.0%
CPF SellCENTRAL PAC FINL CORP$15,105,000
-18.8%
1,113,177
-4.0%
0.01%
-25.0%
CRNC SellCERENCE INC$14,899,000
+19.1%
304,781
-0.5%
0.01%
+20.0%
TIPT SellTIPTREE INC$13,560,000
-23.4%
2,739,396
-0.2%
0.01%
-25.0%
RCKY SellROCKY BRANDS INC$15,212,000
+20.3%
612,631
-0.4%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$14,177,000
-13.5%
1,467,665
+2.4%
0.01%
-14.3%
ODC SellOIL DRI CORP AMER$14,570,000
+3.0%
407,302
-0.1%
0.01%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$14,844,000
-0.2%
3,835,870
+1.3%
0.01%
-14.3%
EAF SellGRAFTECH INTL LTD$13,036,000
-16.1%
1,905,541
-2.1%
0.01%
-14.3%
INGN SellINOGEN INC$13,863,000
-20.9%
478,027
-3.2%
0.01%
-25.0%
MSGN SellMSG NETWORK INCcla$14,432,000
-8.8%
1,507,961
-5.1%
0.01%
-14.3%
VBTX BuyVERITEX HLDGS INC$13,371,000
+0.6%
785,139
+4.5%
0.01%0.0%
AMSWA SellAMERICAN SOFTWARE INCcla$15,080,000
-13.0%
1,074,072
-2.4%
0.01%
-25.0%
DHC SellDIVERSIFIED HEALTHCARE TR$13,273,000
-21.1%
3,770,705
-0.8%
0.01%
-14.3%
OII SellOCEANEERING INTL INC$15,187,000
-55.5%
4,314,383
-19.2%
0.01%
-60.0%
DIN SellDINE BRANDS GLOBAL INC$13,463,000
-20.9%
246,618
-39.0%
0.01%
-14.3%
ADSW SellADVANCED DISP SVCS INC DEL$14,771,000
-57.3%
488,638
-57.3%
0.01%
-60.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$15,080,000
-41.6%
797,472
-26.0%
0.01%
-45.5%
HCCI SellHERITAGE CRYSTAL CLEAN INC$12,984,000
-24.0%
972,601
-0.6%
0.01%
-25.0%
BYD SellBOYD GAMING CORP$14,719,000
+33.3%
479,627
-9.2%
0.01%
+20.0%
PLAY SellDAVE & BUSTERS ENTMT INC$14,494,000
+9.4%
956,126
-3.8%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRreit$13,404,000
-0.1%
205,668
+8.0%
0.01%0.0%
SPOK SellSPOK HLDGS INC$14,806,000
+1.2%
1,556,895
-0.5%
0.01%0.0%
ITIC SellINVESTORS TITLE CO NC$13,218,000
-0.3%
101,624
-7.0%
0.01%0.0%
FLIC BuyFIRST LONG IS CORP$14,495,000
-9.3%
978,759
+0.0%
0.01%
-14.3%
DSPG SellDSP GROUP INC$15,253,000
-19.5%
1,157,243
-3.0%
0.01%
-25.0%
CYBE SellCYBEROPTICS CORP$13,354,000
-4.1%
419,407
-3.0%
0.01%0.0%
CTO SellCTO REALTY GROWTH INC$14,591,000
+16.8%
329,752
-0.7%
0.01%
+20.0%
AZUL SellAZUL S Aadr$14,480,000
+13.5%
1,101,726
-3.4%
0.01%0.0%
AOUT NewAMERICAN OUTDOOR BRANDS INC$14,942,0001,146,708
+100.0%
0.01%
NPTN SellNEOPHOTONICS CORP$13,514,000
-33.9%
2,219,054
-3.7%
0.01%
-33.3%
REVG SellREV GROUP INC$14,692,000
+28.9%
1,862,173
-0.3%
0.01%
+20.0%
PLCE SellCHILDRENS PL INC$13,890,000
-35.3%
489,995
-14.6%
0.01%
-33.3%
TUP SellTUPPERWARE BRANDS CORP$13,081,000
+241.1%
648,891
-19.6%
0.01%
+200.0%
RCM BuyR1 RCM INC$14,679,000
+63.3%
855,941
+6.2%
0.01%
+50.0%
PTSI SellP A M TRANSN SVCS INC$14,286,000
+21.1%
379,937
-0.9%
0.01%
+20.0%
CVNA SellCARVANA COcla$13,988,000
+75.2%
62,708
-5.6%
0.01%
+50.0%
FLXS SellFLEXSTEEL INDS INC$13,909,000
+84.9%
579,546
-2.7%
0.01%
+100.0%
UAA BuyUNDER ARMOUR INCcla$14,099,000
+15.7%
1,255,688
+0.4%
0.01%
+20.0%
MYOK BuyMYOKARDIA INC$14,657,000
+51.7%
107,542
+7.5%
0.01%
+50.0%
UA BuyUNDER ARMOUR INC$13,701,000
+11.8%
1,392,474
+0.4%
0.01%
+20.0%
CSOD SellCORNERSTONE ONDEMAND INC$14,874,000
-17.8%
409,142
-12.8%
0.01%
-25.0%
MSBI SellMIDLAND STS BANCORP INC ILL$13,224,000
-14.8%
1,029,118
-0.9%
0.01%
-14.3%
BFA BuyBROWN FORMAN CORPcla$14,816,000
+20.1%
215,724
+0.7%
0.01%
+20.0%
WHD BuyCACTUS INCcla$15,096,000
-5.3%
786,661
+1.8%
0.01%
-14.3%
PTGX SellPROTAGONIST THERAPEUTICS INC$13,397,000
+10.4%
685,256
-0.2%
0.01%
+20.0%
VTOL BuyBRISTOW GROUP INC$13,078,000
+62.9%
615,421
+6.8%
0.01%
+50.0%
CPS SellCOOPER STD HLDGS INC$13,651,000
-10.2%
1,033,406
-9.9%
0.01%
-14.3%
BBSI BuyBARRETT BUSINESS SVCS INC$14,887,000
-1.0%
283,912
+0.3%
0.01%
-14.3%
AUY SellYAMANA GOLD INC$13,821,000
-2.0%
2,433,327
-5.8%
0.01%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$13,750,000
+44.5%
2,395,257
+1.5%
0.01%
+50.0%
ESRT BuyEMPIRE ST RLTY TR INCcla$14,050,000
-12.5%
2,295,774
+0.1%
0.01%
-14.3%
BHB BuyBAR HBR BANKSHARES$14,205,000
-7.1%
691,226
+1.2%
0.01%
-14.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$13,517,000
+22.5%
489,593
+1.1%
0.01%
+20.0%
NRIM SellNORTHRIM BANCORP INC$14,062,000
+0.7%
551,686
-0.6%
0.01%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$12,390,000
-6.6%
4,521,972
+15.9%
0.01%
-16.7%
DBX BuyDROPBOX INCcla$12,626,000
+17.0%
655,637
+32.2%
0.01%0.0%
EQBK SellEQUITY BANCSHARES INC$11,702,000
-12.0%
754,977
-1.0%
0.01%
-16.7%
AGIO SellAGIOS PHARMACEUTICALS INC$11,395,000
-37.4%
325,606
-4.4%
0.01%
-37.5%
CATO SellCATO CORP NEWcla$12,631,000
-17.9%
1,615,169
-14.1%
0.01%
-28.6%
HONE BuyHARBORONE BANCORP INC NEW$11,169,000
-3.5%
1,384,041
+2.1%
0.01%0.0%
MOV SellMOVADO GROUP INC$12,158,000
-17.6%
1,223,130
-10.2%
0.01%
-16.7%
VCRA BuyVOCERA COMMUNICATIONS INC$11,292,000
+38.3%
388,347
+0.8%
0.01%
+25.0%
MCS SellMARCUS CORP DEL$12,400,000
-44.0%
1,604,162
-3.9%
0.01%
-50.0%
RGS SellREGIS CORP MINN$12,440,000
-29.9%
2,026,170
-6.6%
0.01%
-37.5%
WY SellWEYERHAEUSER CO MTN BE$12,575,000
+23.2%
441,025
-3.0%
0.01%
+25.0%
OVV SellOVINTIV INC$12,647,000
-16.3%
1,549,867
-2.1%
0.01%
-28.6%
HIFS SellHINGHAM INSTN SVGS MASS$11,775,000
+8.5%
63,998
-1.0%
0.01%0.0%
TALO SellTALOS ENERGY INC$12,121,000
-30.8%
1,879,385
-1.3%
0.01%
-37.5%
ACBI SellATLANTIC CAP BANCSHARES INC$12,742,000
-7.2%
1,122,654
-0.6%
0.01%
-16.7%
SNDX SellSYNDAX PHARMACEUTICALS INC$12,603,000
-3.7%
853,968
-3.3%
0.01%
-16.7%
ANIP SellANI PHARMACEUTICALS INC$12,491,000
-22.1%
442,772
-10.7%
0.01%
-28.6%
SAGE BuySAGE THERAPEUTICS INC$12,643,000
+134.9%
206,918
+59.8%
0.01%
+150.0%
TPB SellTURNING PT BRANDS INC$10,839,000
+9.0%
388,504
-2.7%
0.01%
+25.0%
BSET SellBASSETT FURNITURE INDS INC$11,087,000
+83.9%
810,464
-1.2%
0.01%
+66.7%
SPNS SellSAPIENS INTL CORP N Vcla$10,649,000
+7.5%
348,265
-1.6%
0.01%
+25.0%
MAC BuyMACERICH CO$11,394,000
-20.6%
1,678,071
+4.9%
0.01%
-16.7%
PHI SellPLDT INCadr$11,558,000
-5.9%
427,019
-15.2%
0.01%0.0%
CNBKA SellCENTURY BANCORP INC MASScla$10,658,000
-16.3%
162,131
-1.0%
0.01%
-16.7%
NEWR BuyNEW RELIC INC$12,370,000
-15.8%
219,495
+2.9%
0.01%
-16.7%
CYH SellCOMMUNITY HEALTH SYS INC NEW$10,620,000
+38.2%
2,516,770
-1.4%
0.01%
+66.7%
COMM SellCOMMSCOPE HLDG CO INC$12,095,000
-9.7%
1,344,149
-16.4%
0.01%
-16.7%
BPR SellBROOKFIELD PPTY REIT INCcla$12,700,000
-14.5%
1,037,761
-30.4%
0.01%
-28.6%
NNBR SellNN INC$12,334,000
-1.4%
2,390,074
-9.5%
0.01%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcla$11,788,000
-14.1%
172,120
-6.0%
0.01%
-16.7%
NBR SellNABORS INDUSTRIES LTDcla$10,847,000
-34.0%
443,814
-0.1%
0.01%
-28.6%
PTR SellPETROCHINA CO LTDadr$11,000,000
-28.6%
373,669
-19.8%
0.01%
-28.6%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$12,496,000
+17.8%
600,268
-1.0%
0.01%0.0%
GPX SellGP STRATEGIES CORP$11,634,000
+10.7%
1,206,891
-1.5%
0.01%0.0%
XLRN SellACCELERON PHARMA INC$11,150,000
-35.2%
99,081
-45.1%
0.01%
-37.5%
LYTS SellLSI INDS INC$12,790,000
+1.5%
1,894,707
-2.8%
0.01%
-16.7%
LCUT SellLIFETIME BRANDS INC$11,964,000
+40.1%
1,266,028
-0.4%
0.01%
+25.0%
ALTA NewALTABANCORP$10,766,000535,111
+100.0%
0.01%
EPZM SellEPIZYME INC$11,307,000
-27.6%
947,804
-2.6%
0.01%
-28.6%
FMBH BuyFIRST MID BANCSHARES INC$10,753,000
-2.9%
430,972
+2.1%
0.01%0.0%
KOF SellCOCA-COLA FEMSA SAB DE CVord$11,453,000
-13.6%
281,565
-6.9%
0.01%
-16.7%
ESTC BuyELASTIC N Vord$12,316,000
+32.7%
114,151
+13.4%
0.01%
+25.0%
LAKE SellLAKELAND INDS INC$11,842,000
-12.6%
598,101
-1.0%
0.01%
-16.7%
ERJ SellEMBRAER S.A.adr$12,947,000
-31.7%
2,938,392
-7.2%
0.01%
-37.5%
DAKT SellDAKTRONICS INC$11,010,000
-9.3%
2,780,152
-0.3%
0.01%0.0%
UIHC SellUNITED INS HLDGS CORP$11,285,000
-23.1%
1,862,195
-0.8%
0.01%
-16.7%
NWG NewNATWEST GROUP PLCord$12,318,0004,579,016
+100.0%
0.01%
CWK SellCUSHMAN WAKEFIELD PLCcla$11,273,000
-15.7%
1,072,692
-0.1%
0.01%
-16.7%
RFL SellRAFAEL HLDGS INC$12,394,000
+7.6%
799,556
-0.3%
0.01%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$11,498,000
-25.5%
1,698,463
-1.0%
0.01%
-28.6%
GRIF SellGRIFFIN INL RLTY INC$11,129,000
-2.4%
208,223
-1.1%
0.01%0.0%
PKE SellPARK AEROSPACE CORP$11,471,000
-5.6%
1,050,403
-3.7%
0.01%0.0%
LE BuyLANDS END INC NEW$12,412,000
+66.1%
952,556
+2.5%
0.01%
+66.7%
AMRK SellA-MARK PRECIOUS METALS INC$11,094,000
+72.9%
329,012
-2.3%
0.01%
+66.7%
TBNK BuyTERRITORIAL BANCORP INC$11,947,000
-14.9%
590,545
+0.0%
0.01%
-16.7%
RLGT BuyRADIANT LOGISTICS INC$11,491,000
+33.0%
2,235,487
+1.7%
0.01%
+25.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$12,307,000
-30.8%
6,652,298
-8.4%
0.01%
-37.5%
BITA  BITAUTO HLDGS LTDadr$11,122,000
-0.6%
706,1480.0%0.01%0.0%
FC SellFRANKLIN COVEY CO$10,888,000
-18.4%
613,756
-1.6%
0.01%
-16.7%
ENDP SellENDO INTL PLCcla$11,161,000
-6.5%
3,382,196
-2.9%
0.01%0.0%
LENB SellLENNAR CORPclb$12,262,000
+40.8%
186,876
-1.1%
0.01%
+25.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Treit$11,427,000
-29.0%
200,518
-1.0%
0.01%
-28.6%
CNR SellCORNERSTONE BLDG BRANDS INC$10,677,000
+27.4%
1,337,897
-3.3%
0.01%
+25.0%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$12,495,000
-0.0%
1,856,651
-3.2%
0.01%0.0%
OPY  OPPENHEIMER HLDGS INCcla$12,938,000
+2.4%
579,6780.0%0.01%
-16.7%
RES BuyRPC INC$11,149,000
-13.4%
4,222,997
+1.0%
0.01%
-16.7%
RUTH SellRUTHS HOSPITALITY GROUP INC$11,869,000
+11.4%
1,073,152
-17.8%
0.01%0.0%
WETF SellWISDOMTREE INVTS INC$10,883,000
-12.3%
3,400,922
-4.9%
0.01%0.0%
ING SellING GROEP N.V.adr$12,062,000
-13.6%
1,703,739
-15.8%
0.01%
-16.7%
ATRA BuyATARA BIOTHERAPEUTICS INC$10,781,000
-8.1%
831,882
+3.3%
0.01%0.0%
MCBC BuyMACATAWA BK CORP$10,792,000
-16.1%
1,652,734
+0.4%
0.01%
-16.7%
LQDT SellLIQUIDITY SERVICES INC$11,919,000
+25.0%
1,597,657
-0.1%
0.01%
+25.0%
PTVCB BuyPROTECTIVE INS CORPclb$12,765,000
-12.9%
972,234
+0.0%
0.01%
-16.7%
EXTN SellEXTERRAN CORP$10,819,000
-24.6%
2,600,634
-2.3%
0.01%
-16.7%
VOXX SellVOXX INTL CORPcla$12,092,000
+30.4%
1,572,484
-2.0%
0.01%
+25.0%
TMST SellTIMKENSTEEL CORP$10,754,000
-17.7%
3,029,216
-9.8%
0.01%
-16.7%
CNCE SellCONCERT PHARMACEUTICALS INC$10,748,000
-3.5%
1,094,575
-2.2%
0.01%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$11,135,000
+7.9%
138,157
-3.9%
0.01%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$12,671,000
-10.4%
298,292
+1.2%
0.01%
-16.7%
WTBA BuyWEST BANCORPORATION INC$11,980,000
-9.2%
756,317
+0.2%
0.01%
-16.7%
CCRN SellCROSS CTRY HEALTHCARE INC$12,599,000
+1.5%
1,941,328
-3.7%
0.01%0.0%
WTTR SellSELECT ENERGY SVCS INC$12,936,000
-23.7%
3,368,291
-2.6%
0.01%
-28.6%
TSBK BuyTIMBERLAND BANCORP INC$10,836,000
-0.8%
602,033
+0.4%
0.01%0.0%
TRUE SellTRUECAR INC$12,389,000
+90.9%
2,477,795
-1.5%
0.01%
+66.7%
AM BuyANTERO MIDSTREAM CORP$11,724,000
+454.6%
2,182,587
+426.5%
0.01%
+400.0%
GSHD BuyGOOSEHEAD INS INC$11,778,000
+15.3%
136,030
+0.1%
0.01%
+25.0%
SONO BuySONOS INC$11,513,000
+18.2%
758,561
+13.9%
0.01%
+25.0%
TLYS SellTILLYS INCcla$10,713,000
+4.9%
1,776,533
-1.3%
0.01%
+25.0%
CAMP SellCALAMP CORP$11,071,000
-14.4%
1,539,721
-4.7%
0.01%
-16.7%
VNE SellVEONEER INC$11,352,000
+37.1%
772,376
-0.3%
0.01%
+25.0%
WNEB SellWESTERN NEW ENG BANCORP INC$12,423,000
-4.8%
2,206,573
-2.1%
0.01%
-16.7%
INOV BuyINOVALON HLDGS INC$11,062,000
+39.9%
418,281
+1.8%
0.01%
+66.7%
UFPT SellUFP TECHNOLOGIES INC$12,755,000
-8.2%
307,958
-2.4%
0.01%
-16.7%
FLR SellFLUOR CORP NEW$9,779,000
-54.7%
1,109,606
-37.8%
0.00%
-55.6%
NATH SellNATHANS FAMOUS INC NEW$10,605,000
-10.0%
206,928
-1.2%
0.00%
-20.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$9,546,000
+60.7%
490,818
-1.7%
0.00%
+33.3%
CRSP BuyCRISPR THERAPEUTICS AG$8,505,000
+14.5%
101,657
+0.6%
0.00%
+33.3%
FMNB BuyFARMERS NATIONAL BANC CORP$9,852,000
-6.7%
902,195
+1.3%
0.00%
-20.0%
TA BuyTRAVELCENTERS OF AMERICA INC$10,266,000
+28.9%
525,400
+1.6%
0.00%0.0%
NC SellNACCO INDS INCcla$8,262,000
-22.4%
453,714
-0.7%
0.00%
-20.0%
ATLC SellATLANTICUS HLDGS CORP$8,571,000
+12.4%
720,252
-2.4%
0.00%
+33.3%
AMAG SellAMAG PHARMACEUTICALS INC$9,352,000
+20.8%
994,916
-1.7%
0.00%
+33.3%
GEFB BuyGREIF INCclb$10,473,000
-2.8%
265,261
+3.0%
0.00%
-20.0%
FNLC SellFIRST BANCORP INC ME$9,854,000
-3.1%
467,459
-0.3%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$9,232,000
-5.0%
440,247
+1.9%
0.00%0.0%
TWI SellTITAN INTL INC ILL$10,151,000
+76.2%
3,512,604
-11.0%
0.00%
+33.3%
SOI BuySOLARIS OILFIELD INFRSTR INC$8,258,000
-13.8%
1,302,533
+0.9%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icla$8,670,000
+17.2%
4,051,348
+1.9%
0.00%
+33.3%
GORO BuyGOLD RESOURCE CORP$9,500,000
-13.2%
2,785,866
+4.7%
0.00%
-20.0%
SONA SellSOUTHERN NATL BANCORP OF VA$8,537,000
-10.5%
983,529
-0.1%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$8,507,000
-29.4%
517,465
+0.2%
0.00%
-20.0%
INBK BuyFIRST INTERNET BANCORP$8,854,000
-11.2%
601,085
+0.2%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$10,212,000
+7.5%
243,281
+1.8%
0.00%0.0%
GNE BuyGENIE ENERGY LTDclb$9,597,000
+9.3%
1,199,657
+0.6%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$8,629,000
-15.9%
412,461
+0.7%
0.00%
-20.0%
GCI SellGANNETT CO INC$8,714,000
-13.2%
6,702,837
-7.8%
0.00%0.0%
AYX BuyALTERYX INC$9,874,000
-26.3%
86,960
+6.7%
0.00%
-33.3%
STRS SellSTRATUS PPTYS INC$10,451,000
+6.7%
484,753
-1.9%
0.00%0.0%
LYG SellLLOYDS BANKING GROUP PLCadr$9,781,000
-14.1%
7,523,578
-0.9%
0.00%
-20.0%
INN SellSUMMIT HOTEL PPTYS INC$8,817,000
-13.2%
1,702,184
-0.6%
0.00%0.0%
TISI SellTEAM INC$8,874,000
-19.9%
1,613,542
-18.9%
0.00%
-20.0%
FTK SellFLOTEK INDS INC DEL$8,669,000
+115.0%
3,198,830
-4.8%
0.00%
+100.0%
MBT BuyMOBILE TELESYSTEMS PJSCadr$9,881,000
-5.2%
1,134,718
+0.1%
0.00%
-20.0%
FONR BuyFONAR CORP$8,555,000
-1.8%
409,674
+0.5%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$9,316,000
-7.5%
1,544,865
+9.4%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$8,720,000
+31.5%
764,753
+29.2%
0.00%
+33.3%
SRGA NewSURGALIGN HOLDINGS INC$8,358,0004,617,112
+100.0%
0.00%
FOR BuyFORESTAR GROUP INC$10,092,000
+23.5%
570,085
+5.2%
0.00%0.0%
BCH  BANCO DE CHILEadr$8,503,000
-14.4%
562,6820.0%0.00%0.0%
FSTR BuyFOSTER L B CO$8,946,000
+5.9%
666,645
+0.7%
0.00%0.0%
PICO SellPICO HLDGS INC$9,324,000
+1.5%
1,040,611
-4.6%
0.00%0.0%
CHA  CHINA TELECOM CORP LTDadr$8,722,000
+7.0%
290,5470.0%0.00%0.0%
LMNR SellLIMONEIRA CO$8,520,000
-5.0%
595,840
-3.8%
0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INCcla$10,221,000
+70.4%
317,732
+22.7%
0.00%
+33.3%
FWONA BuyLIBERTY MEDIA CORP DEL$9,078,000
+20.3%
270,958
+4.8%
0.00%
+33.3%
PLMR BuyPALOMAR HLDGS INC$8,957,000
+103.1%
85,930
+67.0%
0.00%
+100.0%
LBTYK  LIBERTY GLOBAL PLCcla$8,294,000
-4.5%
403,9180.0%0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$9,401,000
+61.5%
1,176,673
+10.8%
0.00%
+33.3%
LX BuyLEXINFINTECH HLDGS LTDadr$8,422,000
-35.6%
1,232,425
+0.3%
0.00%
-33.3%
ARTNA SellARTESIAN RES CORPcla$9,377,000
-6.0%
272,034
-1.0%
0.00%0.0%
CLFD SellCLEARFIELD INC$9,646,000
+43.3%
478,220
-0.8%
0.00%
+33.3%
GLOG SellGASLOG LTDcla$9,232,000
-4.5%
3,406,896
-0.9%
0.00%0.0%
LC SellLENDINGCLUB CORP$10,383,000
-10.0%
2,204,453
-13.0%
0.00%
-20.0%
CIB SellBANCOLOMBIA S Aadr$10,038,000
-9.0%
393,094
-6.2%
0.00%
-20.0%
CLDR BuyCLOUDERA INC$9,794,000
+48.3%
899,227
+73.3%
0.00%
+33.3%
BTU SellPEABODY ENERGY CORP NEW$10,098,000
-30.5%
4,390,304
-13.0%
0.00%
-33.3%
NGS SellNATURAL GAS SERVICES GROUP$8,633,000
+31.9%
1,021,678
-2.1%
0.00%
+33.3%
MCFT SellMASTERCRAFT BOAT HLDGS INC$10,403,000
-16.2%
594,821
-8.7%
0.00%
-20.0%
CIGI  COLLIERS INTL GROUP INCcla$9,790,000
+16.4%
146,7990.0%0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$9,876,000
-34.3%
567,589
-0.8%
0.00%
-42.9%
BFIN SellBANKFINANCIAL CORP$9,187,000
-15.1%
1,272,461
-1.2%
0.00%
-20.0%
ZGNX BuyZOGENIX INC$10,509,000
-29.1%
586,106
+6.8%
0.00%
-42.9%
KGC BuyKINROSS GOLD CORP$9,090,000
+31.4%
1,030,664
+7.6%
0.00%
+33.3%
ARDX SellARDELYX INC$9,729,000
-24.3%
1,853,045
-0.2%
0.00%
-33.3%
KTCC SellKEY TRONIC CORP$8,472,000
+87.6%
860,065
-0.0%
0.00%
+100.0%
PFBI BuyPREMIER FINL BANCORP INC$10,517,000
-15.4%
973,753
+0.4%
0.00%
-20.0%
BNED SellBARNES & NOBLE ED INC$8,372,000
+50.3%
3,244,919
-6.8%
0.00%
+100.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$10,185,000
-31.1%
697,608
-10.7%
0.00%
-33.3%
KVHI SellKVH INDS INC$9,897,000
-0.3%
1,098,372
-1.2%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$8,692,000
+99.0%
1,399,600
+3.8%
0.00%
+100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$9,702,000
+22.7%
1,188,967
+3.8%
0.00%
+33.3%
NL SellNL INDS INC$9,585,000
+23.4%
2,255,377
-1.0%
0.00%
+33.3%
WLFC SellWILLIS LEASE FINANCE CORP$9,402,000
-24.7%
509,594
-0.9%
0.00%
-20.0%
NVAX NewNOVAVAX INC$9,978,00092,100
+100.0%
0.00%
MPX SellMARINE PRODS CORP$10,249,000
+7.8%
655,327
-4.5%
0.00%0.0%
WEYS SellWEYCO GROUP INC$9,593,000
-25.2%
593,277
-0.1%
0.00%
-33.3%
QUOT BuyQUOTIENT TECHNOLOGY INC$8,712,000
+3.6%
1,180,440
+2.8%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$9,291,000
+40.7%
455,450
-4.4%
0.00%
+33.3%
MOFG BuyMIDWESTONE FINL GROUP INC NE$9,409,000
-10.4%
526,515
+0.3%
0.00%
-20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$9,130,000
+1.3%
1,014,738
+16.1%
0.00%0.0%
RMR SellRMR GROUP INCcla$10,022,000
-7.9%
364,828
-1.2%
0.00%
-20.0%
CULP SellCULP INC$10,018,000
+40.1%
806,632
-2.9%
0.00%
+33.3%
GNK BuyGENCO SHIPPING & TRADING LTDcla$9,691,000
+10.3%
1,404,517
+0.4%
0.00%0.0%
DHX SellDHI GROUP INC$8,759,000
+6.5%
3,875,480
-1.1%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$10,136,000
+10.3%
3,167,515
-3.2%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$9,363,000
-4.3%
711,460
-25.8%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcla$10,456,000
+46.4%
611,625
-6.6%
0.00%
+33.3%
CCNE BuyCNB FINL CORP PA$9,065,000
-16.9%
609,617
+0.2%
0.00%
-20.0%
RDFN BuyREDFIN CORP$10,600,000
+64.0%
212,332
+37.6%
0.00%
+33.3%
PLYA SellPLAYA HOTELS & RESORTS NVcla$9,823,000
+11.7%
2,344,245
-3.5%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$8,473,000
+405.5%
200,259
+18.2%
0.00%
+300.0%
ATEX BuyANTERIX INC$9,529,000
-27.8%
291,308
+0.0%
0.00%
-33.3%
BGFV SellBIG 5 SPORTING GOODS CORP$9,056,000
+279.1%
1,210,766
-1.7%
0.00%
+300.0%
MGNI NewMAGNITE INC$8,907,0001,282,481
+100.0%
0.00%
VCEL BuyVERICEL CORP$8,563,000
+41.6%
462,153
+5.6%
0.00%
+33.3%
INWK SellINNERWORKINGS INC$10,306,000
+116.0%
3,446,964
-4.6%
0.00%
+100.0%
VEDL SellVEDANTA LIMITEDadr$10,036,000
+14.2%
1,357,564
-13.3%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$8,731,000
-58.4%
752,742
-3.3%
0.00%
-55.6%
CAE BuyCAE INC$9,014,000
+26.3%
616,572
+39.9%
0.00%
+33.3%
RBA BuyRITCHIE BROS AUCTIONEERS$10,327,000
+49.6%
174,295
+3.1%
0.00%
+33.3%
EGAN SellEGAIN CORP$10,054,000
+22.6%
709,560
-3.9%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$9,595,000
+24.4%
254,431
+0.9%
0.00%
+33.3%
PLAN BuyANAPLAN INC$9,033,000
+56.6%
144,371
+13.4%
0.00%
+33.3%
ZEUS BuyOLYMPIC STEEL INC$10,484,000
-3.1%
922,948
+0.3%
0.00%
-20.0%
CLB SellCORE LABORATORIES N V$9,227,000
-25.3%
604,567
-0.6%
0.00%
-20.0%
ALBO BuyALBIREO PHARMA INC$8,266,000
+27.8%
247,720
+1.5%
0.00%
+33.3%
SGA SellSAGA COMMUNICATIONS INCcla$8,282,000
-22.4%
416,610
-0.1%
0.00%
-20.0%
ANAB BuyANAPTYSBIO INC$8,448,000
-31.8%
572,727
+3.3%
0.00%
-20.0%
IDT SellIDT CORPclb$9,147,000
-0.5%
1,390,159
-1.3%
0.00%0.0%
ALX BuyALEXANDERS INC$10,112,000
+7.7%
41,238
+5.8%
0.00%0.0%
ALCO BuyALICO INC$10,142,000
-8.0%
354,360
+0.1%
0.00%
-20.0%
HTBI SellHOMETRUST BANCSHARES INC$8,508,000
-15.3%
626,470
-0.2%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$9,169,000
-1.7%
503,244
+3.0%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcla$9,260,000
-13.0%
2,143,677
-2.2%
0.00%
-20.0%
EQNR BuyEQUINOR ASAadr$9,746,000
-2.9%
693,194
+0.0%
0.00%0.0%
UMH BuyUMH PPTYS INC$8,368,000
+14.6%
618,030
+9.4%
0.00%
+33.3%
SPNE BuySEASPINE HLDGS CORP$9,646,000
+38.6%
674,582
+1.5%
0.00%
+33.3%
ATRC BuyATRICURE INC$10,175,000
-7.4%
255,010
+4.3%
0.00%
-20.0%
FOLD SellAMICUS THERAPEUTICS INC$9,393,000
-10.2%
665,326
-4.0%
0.00%
-20.0%
ESCA BuyESCALADE INC$8,827,000
+31.7%
482,625
+0.5%
0.00%
+33.3%
CUTR SellCUTERA INC$8,224,000
+44.8%
433,550
-7.1%
0.00%
+50.0%
SRG BuySERITAGE GROWTH PPTYScla$7,733,000
+29.6%
575,025
+9.8%
0.00%0.0%
ULBI BuyULTRALIFE CORP$6,646,000
-15.7%
1,126,391
+0.1%
0.00%0.0%
BCE  BCE INC$7,491,000
-0.7%
180,6460.0%0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$7,563,000
+138.1%
1,044,735
+14.8%
0.00%
+200.0%
PCTI SellPCTEL INC$7,152,000
-16.2%
1,263,435
-1.1%
0.00%
-25.0%
RVSB SellRIVERVIEW BANCORP INC$7,542,000
-26.8%
1,817,474
-0.4%
0.00%
-40.0%
OIS SellOIL STS INTL INC$7,731,000
-51.5%
2,831,873
-15.7%
0.00%
-57.1%
RCKT BuyROCKET PHARMACEUTICALS INC$7,841,000
+10.2%
343,012
+0.9%
0.00%0.0%
FIVN SellFIVE9 INC$7,890,000
-3.8%
60,849
-17.9%
0.00%
-25.0%
BZH SellBEAZER HOMES USA INC$7,184,000
+30.1%
544,299
-0.8%
0.00%
+50.0%
CRDA SellCRAWFORD & COcla$7,443,000
-17.4%
1,138,027
-0.4%
0.00%
-25.0%
MEOH BuyMETHANEX CORP$6,873,000
+36.0%
281,668
+0.8%
0.00%
+50.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$7,045,000
+31.3%
514,238
-1.3%
0.00%
+50.0%
VEON SellVEON LTDadr$6,128,000
-46.1%
4,865,458
-23.1%
0.00%
-40.0%
TNDM SellTANDEM DIABETES CARE INC$6,561,000
-14.5%
57,814
-25.5%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS$6,226,000
-13.5%
435,661
-0.4%
0.00%0.0%
BGNE BuyBEIGENE LTDadr$6,621,000
+57.0%
23,180
+3.6%
0.00%
+50.0%
CEIX SellCONSOL ENERGY INC DISC COML$6,699,000
-13.9%
1,512,212
-1.5%
0.00%0.0%
FFNW  FIRST FINANCIAL NORTHWEST IN$8,088,000
-5.9%
886,8310.0%0.00%
-25.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$7,758,000
+9.4%
143,984
+0.1%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$8,076,000
+95.9%
410,586
+54.3%
0.00%
+50.0%
TREC BuyTRECORA RES$7,618,000
-2.0%
1,240,664
+0.1%
0.00%0.0%
FI SellFRANKS INTL N V$7,282,000
-32.4%
4,728,051
-2.2%
0.00%
-40.0%
EGO BuyELDORADO GOLD CORP NEW$7,533,000
+58.2%
713,986
+45.4%
0.00%
+50.0%
FEIM SellFREQUENCY ELECTRS INC$6,477,000
+14.1%
640,659
-1.1%
0.00%
+50.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$6,010,000
-19.0%
486,638
+0.9%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$7,775,000
+2.3%
1,357,134
+0.5%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$5,946,000
-15.7%
473,030
-0.4%
0.00%0.0%
USAK BuyUSA TRUCK INC$6,524,000
+22.4%
690,258
+0.3%
0.00%
+50.0%
OSBC SellOLD SECOND BANCORP INC ILL$8,015,000
-5.3%
1,069,313
-1.8%
0.00%
-25.0%
UPWK BuyUPWORK INC$6,687,000
+24.8%
383,547
+3.3%
0.00%
+50.0%
SHBI SellSHORE BANCSHARES INC$6,104,000
-1.3%
555,900
-0.4%
0.00%0.0%
ATRO SellASTRONICS CORP$6,422,000
-37.2%
831,941
-14.1%
0.00%
-25.0%
RACE BuyFERRARI N V$7,677,000
+24.5%
41,700
+15.7%
0.00%0.0%
GHL SellGREENHILL & CO INC$5,964,000
+3.9%
525,475
-8.6%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$8,225,000
-10.2%
488,114
-0.1%
0.00%
-25.0%
ROAD BuyCONSTRUCTION PARTNERS INC$8,183,000
+11.1%
449,580
+8.4%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$6,941,000
-26.1%
348,779
-0.7%
0.00%
-25.0%
PROV SellPROVIDENT FINL HLDGS INC$6,833,000
-11.5%
574,232
-0.3%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP.$6,580,000
+39.0%
82,483
+18.4%
0.00%
+50.0%
BY BuyBYLINE BANCORP INC$7,392,000
-7.9%
655,339
+7.0%
0.00%
-25.0%
DLA SellDELTA APPAREL INC$7,829,000
+14.8%
549,430
-2.3%
0.00%0.0%
TTM SellTATA MTRS LTDadr$7,412,000
+24.3%
818,959
-9.5%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$7,688,000
+31.4%
172,390
+0.4%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccla$6,274,000
-5.6%
4,127,778
-11.2%
0.00%0.0%
SSRM SellSSR MNG INC$6,629,000
-13.0%
355,060
-0.6%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$6,867,000
-51.2%
594,507
+2.5%
0.00%
-50.0%
FSP BuyFRANKLIN STR PPTYS CORP$7,703,000
-12.6%
2,104,504
+21.5%
0.00%
-25.0%
NR SellNEWPARK RES INC$5,906,000
-58.0%
5,623,838
-10.8%
0.00%
-50.0%
CLF SellCLEVELAND-CLIFFS INC NEW$7,819,000
-74.8%
1,217,899
-78.4%
0.00%
-78.6%
MRLN SellMARLIN BUSINESS SVCS CORP$6,549,000
-21.5%
929,007
-5.7%
0.00%
-25.0%
CLAR SellCLARUS CORP NEW$8,164,000
+20.8%
578,170
-1.0%
0.00%0.0%
FNHC SellFEDNAT HLDG CO$6,737,000
-44.7%
1,066,030
-3.1%
0.00%
-40.0%
BGCP SellBGC PARTNERS INCcla$8,042,000
-21.8%
3,351,081
-10.7%
0.00%
-40.0%
SWAV BuySHOCKWAVE MED INC$8,184,000
+292.9%
107,978
+145.4%
0.00%
+200.0%
HNGR BuyHANGER INC$7,547,000
-3.1%
477,051
+1.5%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$6,068,000
-17.9%
484,639
+1.0%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$7,413,000
-19.8%
2,082,450
-2.2%
0.00%
-25.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$7,804,000
+29.0%
1,912,641
+6.8%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$6,577,000
-10.2%
874,613
+20.1%
0.00%0.0%
BAND BuyBANDWIDTH INC$7,373,000
+86.2%
42,235
+35.5%
0.00%
+50.0%
NOAH SellNOAH HLDGS LTDcla$7,816,000
+2.0%
299,815
-0.4%
0.00%0.0%
IVAC SellINTEVAC INC$7,786,000
+0.7%
1,413,101
-0.2%
0.00%0.0%
NVEC SellNVE CORP$6,397,000
-24.4%
130,337
-4.8%
0.00%
-25.0%
GMRE BuyGLOBAL MED REIT INC$7,783,000
+24.5%
576,551
+4.5%
0.00%0.0%
PVAC SellPENN VA CORP$6,506,000
-2.3%
660,534
-5.4%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$8,043,000
-18.7%
580,784
-3.6%
0.00%
-25.0%
SUZ SellSUZANO S Aadr$7,454,000
+10.4%
912,364
-8.7%
0.00%0.0%
CIA SellCITIZENS INCcla$7,137,000
-8.2%
1,288,332
-0.7%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$7,850,000
-29.8%
1,598,737
-0.1%
0.00%
-40.0%
SLCA BuyU S SILICA HLDGS INC$6,598,000
-15.9%
2,199,356
+1.1%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$6,324,000
-5.9%
2,101,074
-3.0%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$7,051,000
-30.3%
4,075,993
-27.1%
0.00%
-25.0%
AFIN BuyAMERICAN FIN TR INC$5,907,000
-0.2%
942,223
+26.4%
0.00%0.0%
EVRI SellEVERI HLDGS INC$6,170,000
+55.5%
747,918
-2.7%
0.00%
+50.0%
RESI BuyFRONT YD RESIDENTIAL CORP$6,348,000
+16.7%
726,325
+16.2%
0.00%
+50.0%
GENC SellGENCOR INDS INC$8,151,000
-12.9%
738,956
-0.2%
0.00%
-25.0%
BYND BuyBEYOND MEAT INC$5,965,000
+168.8%
35,923
+116.9%
0.00%
+200.0%
IHG BuyINTERCONTINENTAL HOTELS GROUadr$7,516,000
+22.3%
143,225
+3.4%
0.00%0.0%
PCG BuyPG&E CORP$6,698,000
+40.0%
713,354
+32.3%
0.00%
+50.0%
TEN SellTENNECO INC$7,092,000
-24.7%
1,021,956
-17.9%
0.00%
-25.0%
FTS  FORTIS INC$6,869,000
+7.3%
168,1120.0%0.00%0.0%
MITK BuyMITEK SYS INC$6,965,000
+40.2%
546,708
+5.8%
0.00%
+50.0%
ESSA  ESSA BANCORP INC$6,787,000
-11.4%
550,4300.0%0.00%0.0%
BFS BuySAUL CTRS INC$6,007,000
-11.5%
225,989
+7.4%
0.00%0.0%
FANH BuyFANHUA INCadr$7,370,000
-14.3%
439,684
+2.3%
0.00%
-25.0%
BH BuyBIGLARI HLDGS INC$7,149,000
+29.2%
80,316
+0.1%
0.00%
+50.0%
HRTX BuyHERON THERAPEUTICS INC$7,972,000
+25.9%
537,909
+24.9%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$6,688,000
+52.7%
170,033
+22.5%
0.00%
+50.0%
QSR  RESTAURANT BRANDS INTL INC$6,983,000
+5.2%
121,4420.0%0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES IN$7,165,000
-13.6%
296,693
-0.8%
0.00%
-25.0%
GV SellGOLDFIELD CORP$7,833,000
+13.0%
1,851,855
-0.9%
0.00%0.0%
HBCP BuyHOME BANCORP INC$7,050,000
-7.8%
291,934
+2.1%
0.00%0.0%
NBN SellNORTHEAST BK LEWISTON ME$7,956,000
+4.7%
432,367
-0.1%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$6,091,000
-13.5%
2,243,792
-5.3%
0.00%0.0%
BELFB SellBEL FUSE INCclb$8,176,000
-2.8%
765,590
-2.3%
0.00%
-25.0%
TDW SellTIDEWATER INC NEW$7,124,000
+18.4%
1,061,763
-1.3%
0.00%0.0%
RPT BuyRPT REALTYreit$7,573,000
-16.7%
1,392,014
+6.6%
0.00%
-25.0%
CLBK BuyCOLUMBIA FINL INC$6,775,000
-13.9%
610,391
+8.2%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$8,159,000
+105.2%
1,249,693
-9.2%
0.00%
+50.0%
FSBW BuyFS BANCORP INC$6,094,000
+8.5%
148,630
+2.0%
0.00%
+50.0%
ORN SellORION GROUP HOLDINGS INC$6,284,000
-15.1%
2,285,261
-3.1%
0.00%0.0%
KEP SellKOREA ELECTRIC PWRadr$8,236,000
+8.1%
946,022
-1.0%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$7,128,000
-15.0%
2,042,565
-1.1%
0.00%
-25.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$8,003,000
+8.1%
940,393
-1.9%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$5,913,000
+41.2%
244,404
+3.9%
0.00%
+50.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$7,256,000
+0.9%
334,814
+3.8%
0.00%0.0%
SWI BuySOLARWINDS CORP$7,483,000
+22.9%
367,926
+6.8%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$6,989,000
-40.3%
1,354,476
-5.5%
0.00%
-40.0%
FNV  FRANCO NEV CORP$6,651,000
-0.0%
47,6480.0%0.00%0.0%
ZVO SellZOVIO INC$7,762,000
+26.2%
1,940,440
-3.4%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$6,365,000
-7.6%
54,908
-10.5%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC$6,016,000
+26.8%
520,016
-1.3%
0.00%
+50.0%
TRNS SellTRANSCAT INC$7,405,000
+12.0%
252,723
-1.2%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$7,575,000
-8.8%
2,500,109
-2.2%
0.00%
-25.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$7,438,000
-27.0%
1,582,570
-5.3%
0.00%
-25.0%
EML SellEASTERN CO$8,079,000
+9.1%
413,862
-0.1%
0.00%0.0%
BCBP BuyBCB BANCORP INC$6,184,000
-13.3%
773,024
+0.6%
0.00%0.0%
HMNF  HMN FINL INC$4,426,000
-9.7%
333,8160.0%0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$3,879,000
-37.6%
706,598
-2.3%
0.00%
-33.3%
WORK BuySLACK TECHNOLOGIES INC$5,456,000
+43.8%
203,123
+66.5%
0.00%0.0%
IAG BuyIAMGOLD CORP$4,261,000
+4.5%
1,112,591
+7.7%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$4,145,000
+400.6%
105,436
+419.5%
0.00%
UNTY BuyUNITY BANCORP INC$4,201,000
-18.9%
362,831
+0.2%
0.00%0.0%
EMKR BuyEMCORE CORP$3,635,000
+2.7%
1,118,456
+0.5%
0.00%0.0%
GRPN SellGROUPON INC$4,695,000
-36.6%
230,071
-43.7%
0.00%
-33.3%
ACTG SellACACIA RESH CORP$5,287,000
-16.1%
1,523,536
-1.1%
0.00%
-33.3%
SFE SellSAFEGUARD SCIENTIFICS INC$4,322,000
-28.2%
788,764
-8.3%
0.00%
-33.3%
TAC SellTRANSALTA CORP$3,999,000
+2.5%
650,216
-1.2%
0.00%0.0%
LEAF SellLEAF GROUP LTD$3,644,000
+36.0%
725,922
-0.6%
0.00%
+100.0%
MLAB SellMESA LABS INC$5,400,000
-61.1%
21,195
-66.9%
0.00%
-66.7%
LCI BuyLANNET INC$5,802,000
-13.5%
949,730
+2.8%
0.00%
-33.3%
PWOD  PENNS WOODS BANCORP INC$5,430,000
-12.6%
273,5630.0%0.00%
-33.3%
NMR BuyNOMURA HLDGS INCadr$4,062,000
+3.6%
886,872
+0.4%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$4,485,000
+1.4%
1,299,898
-12.1%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$5,597,000
+5.7%
268,076
+1.7%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$4,327,000
-30.6%
2,501,307
-14.6%
0.00%
-33.3%
NDLS BuyNOODLES & CO$4,169,000
+15.4%
606,805
+1.6%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$4,586,000
-8.7%
379,961
+2.2%
0.00%0.0%
AWRE SellAWARE INC MASS$4,476,000
-19.0%
1,657,929
-1.6%
0.00%0.0%
PRCP SellPERCEPTRON INC$3,603,000
+91.4%
529,837
-6.8%
0.00%
+100.0%
CWCO SellCONSOLIDATED WATER CO INCord$4,356,000
-28.2%
418,466
-0.5%
0.00%
-33.3%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$5,476,000
-18.5%
1,344,901
-9.2%
0.00%
-33.3%
CZNC BuyCITIZENS & NORTHN CORP$5,690,000
-21.2%
350,331
+0.2%
0.00%
-33.3%
CVLY BuyCODORUS VY BANCORP INC$3,963,000
-4.9%
302,562
+0.4%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$3,753,000
-3.1%
80,256
+5.1%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTDcla$5,247,000
-8.8%
4,300,872
-7.3%
0.00%
-33.3%
BOCH BuyBANK COMM HLDGS$4,637,000
-6.4%
665,211
+1.8%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$5,131,000
-38.8%
1,487,298
-6.4%
0.00%
-50.0%
MNKKQ SellMALLINCKRODT PUB LTD COcla$4,055,000
-73.5%
4,166,260
-27.1%
0.00%
-71.4%
LCNB BuyLCNB CORP$3,890,000
-14.2%
284,994
+0.3%
0.00%0.0%
PRGX BuyPRGX GLOBAL INC$3,732,000
+1.3%
783,967
+0.0%
0.00%0.0%
LMB SellLIMBACH HLDGS INC$5,767,000
+189.7%
538,968
-0.4%
0.00%
+100.0%
NEXA SellNEXA RES S A$5,834,000
-21.5%
1,102,782
-1.5%
0.00%
-33.3%
PFNX SellPFENEX INC$4,780,000
-24.5%
374,914
-50.6%
0.00%
-33.3%
PFSW SellPFSWEB INC$4,347,000
-0.2%
649,741
-0.3%
0.00%0.0%
ARAY BuyACCURAY INC$5,645,000
+20.8%
2,352,004
+2.2%
0.00%0.0%
ASYS SellAMTECH SYS INC$5,584,000
-0.3%
1,141,945
-0.7%
0.00%0.0%
MFNC SellMACKINAC FINL CORP$4,410,000
-7.0%
456,958
-0.1%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$4,259,000
-60.6%
4,365,521
-32.9%
0.00%
-60.0%
ASPN BuyASPEN AEROGELS INC$3,632,000
+72.0%
331,716
+3.3%
0.00%
+100.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLCord$3,775,000
-9.1%
322,642
+1.0%
0.00%0.0%
NAII SellNATURAL ALTERNATIVES INTL IN$4,192,000
+5.8%
555,231
-3.6%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$4,976,000
-17.2%
562,802
-0.2%
0.00%
-33.3%
ASRV SellAMERISERV FINL INC$3,887,000
-11.4%
1,383,410
-3.5%
0.00%0.0%
ZIXI SellZIX CORP$3,796,000
-17.1%
649,984
-2.1%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$5,537,000
-4.3%
323,038
+38.2%
0.00%
-33.3%
ACU SellACME UTD CORP$3,865,000
-0.3%
167,852
-0.5%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASadr$3,793,000
-17.5%
292,847
-8.6%
0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTUadr$4,228,000
+33.8%
346,2240.0%0.00%
+100.0%
MHH SellMASTECH DIGITAL INC$4,616,000
-31.8%
256,259
-1.8%
0.00%
-33.3%
KIN SellKINDRED BIOSCIENCES INC$5,261,000
-5.5%
1,226,424
-1.1%
0.00%0.0%
PBPB SellPOTBELLY CORP$5,193,000
+49.1%
1,370,176
-10.3%
0.00%0.0%
ZAGG SellZAGG INC$4,871,000
-27.2%
1,739,469
-18.4%
0.00%
-33.3%
CTG SellCOMPUTER TASK GROUP INC$4,778,000
+22.6%
961,304
-0.6%
0.00%0.0%
NICK  NICHOLAS FINL INC BC$3,614,000
-5.7%
497,0460.0%0.00%0.0%
SWCH BuySWITCH INCcla$4,112,000
-1.9%
263,360
+11.9%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$4,281,000
-2.3%
172,005
+1.5%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scla$3,993,000
-15.6%
315,151
-1.8%
0.00%0.0%
PVG BuyPRETIUM RES INC$5,790,000
+56.9%
450,910
+2.6%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$4,604,000
-16.1%
469,351
+2.6%
0.00%0.0%
ALOT SellASTRONOVA INC$4,375,000
-1.6%
545,546
-2.3%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$4,318,000
+4.9%
219,048
-1.6%
0.00%0.0%
KALA  KALA PHARMACEUTICALS INC$3,579,000
-28.6%
477,0850.0%0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORPcla$5,460,000
-14.6%
3,391,413
-26.8%
0.00%
-33.3%
KT  KT CORPadr$4,475,000
-1.3%
465,5170.0%0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$5,800,000
+16.1%
1,757,583
-0.4%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$3,914,000
+211.1%
97,745
+24.4%
0.00%
+100.0%
LUNA BuyLUNA INNOVATIONS$4,225,000
+4.3%
706,511
+1.8%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$4,763,000
-11.6%
130,192
+0.2%
0.00%0.0%
CMT  CORE MOLDING TECHNOLOGIES IN$5,576,000
+115.0%
629,3200.0%0.00%
+100.0%
CLDT SellCHATHAM LODGING TR$5,670,000
+24.3%
744,101
-0.2%
0.00%0.0%
GBL SellGAMCO INVS INC$4,053,000
-14.3%
350,341
-1.5%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$3,625,000
+31.6%
665,194
+1.7%
0.00%
+100.0%
FLDM BuyFLUIDIGM CORP DEL$3,910,000
+123.8%
526,088
+20.8%
0.00%
+100.0%
PCSB SellPCSB FINL CORP$4,528,000
-5.2%
375,178
-0.4%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$3,747,000
-15.6%
417,235
-0.2%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$4,675,000
-10.1%
183,106
-11.9%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$3,594,000
+24.1%
163,671
+3.1%
0.00%
+100.0%
CRDB  CRAWFORD & COclb$5,100,000
-8.4%
791,8500.0%0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,971,000
+1611.6%
42,833
+1342.7%
0.00%
SMMF BuySUMMIT FINL GROUP INC$3,652,000
-10.0%
246,565
+0.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$3,774,000
-11.8%
628,935
+6.9%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$5,890,000
+22.6%
295,970
-1.8%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$5,242,000
-11.4%
249,359
+0.4%
0.00%
-33.3%
NLTX SellNEOLEUKIN THERAPEUTICS INC$3,767,000
-45.3%
313,962
-24.3%
0.00%
-33.3%
QEP SellQEP RESOURCES INC$4,577,000
-51.4%
5,069,051
-30.6%
0.00%
-50.0%
QTWO BuyQ2 HLDGS INC$3,954,000
+83.6%
43,326
+72.6%
0.00%
+100.0%
JAX SellJ ALEXANDERS HLDGS INC$3,868,000
-5.7%
743,890
-10.7%
0.00%0.0%
SALT  SCORPIO BULKERS INC$4,989,000
-7.5%
352,3560.0%0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$3,825,000
+3.5%
340,0160.0%0.00%0.0%
GSIT SellGSI TECHNOLOGY$5,353,000
-21.5%
949,114
-0.0%
0.00%
-33.3%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$4,598,000
-13.2%
946,178
-1.1%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$3,801,000
-34.4%
341,193
-7.3%
0.00%
-33.3%
WBK SellWESTPAC BANKING CORPadr$3,809,000
-14.2%
316,342
-10.8%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$3,635,000
-22.0%
195,231
-1.9%
0.00%0.0%
NWHM SellNEW HOME CO INC$4,845,000
+60.2%
890,544
-1.1%
0.00%
+100.0%
VIV SellTELEFONICA BRASIL SAadr$4,247,000
-30.9%
554,261
-20.1%
0.00%
-33.3%
OLP BuyONE LIBERTY PPTYS INC$3,862,000
-5.3%
236,035
+2.0%
0.00%0.0%
CMRX SellCHIMERIX INC$5,768,000
-20.1%
2,316,298
-0.5%
0.00%
-33.3%
RBB BuyRBB BANCORP$4,860,000
-14.7%
428,615
+2.6%
0.00%
-33.3%
TNAV SellTELENAV INC$4,072,000
-35.8%
1,131,070
-2.2%
0.00%
-33.3%
HZN SellHORIZON GLOBAL CORP$3,918,000
+144.9%
681,463
-6.3%
0.00%
+100.0%
BRID SellBRIDGFORD FOODS CORP$4,002,000
+9.0%
218,555
-1.4%
0.00%0.0%
FUNC SellFIRST UTD CORP$3,753,000
-14.8%
320,518
-2.9%
0.00%0.0%
BAK SellBRASKEM S Aadr$5,693,000
-18.8%
763,929
-5.8%
0.00%
-33.3%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$3,541,000
-23.2%
499,458
+0.1%
0.00%0.0%
SRT BuySTARTEK INC$4,141,000
+5.0%
788,581
+1.6%
0.00%0.0%
CDNA  CAREDX INC$4,235,000
+7.1%
111,6290.0%0.00%0.0%
ARA SellAMERICAN RENAL ASSOCS HLDGS$4,902,000
+0.2%
710,445
-5.3%
0.00%0.0%
STN SellSTANTEC INC$4,182,000
-13.3%
137,854
-11.8%
0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC$3,795,000
-20.2%
570,6040.0%0.00%0.0%
OBNK BuyORIGIN BANCORP INC$3,993,000
+4.3%
186,943
+7.4%
0.00%0.0%
AMRB SellAMERICAN RIV BANKSHARES$3,688,000
-7.0%
370,248
-0.1%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP$3,584,000
-20.1%
362,010
+0.2%
0.00%0.0%
NVTA NewINVITAE CORP$3,891,00089,747
+100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$4,767,000
-19.5%
771,429
-2.0%
0.00%
-33.3%
ACMR BuyACM RESEARCH INC$3,587,000
+17.0%
51,906
+5.5%
0.00%
+100.0%
EGLE NewEAGLE BULK SHIPPING INC$4,553,000278,136
+100.0%
0.00%
RDI SellREADING INTERNATIONAL INCcla$3,596,000
-28.8%
1,116,771
-6.0%
0.00%0.0%
CLS BuyCELESTICA INCcla$5,269,000
+5.8%
763,662
+4.8%
0.00%0.0%
IPI NewINTREPID POTASH INC$4,521,000535,718
+100.0%
0.00%
IIN SellINTRICON CORP$4,559,000
-11.6%
374,295
-1.9%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$4,571,000
+14.6%
308,193
+0.5%
0.00%0.0%
AEG BuyAEGON N Vcla$5,080,000
-10.0%
1,984,264
+3.3%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$4,058,000
-7.7%
1,923,366
-2.0%
0.00%0.0%
FARM SellFARMER BROS CO$3,725,000
-45.9%
842,668
-10.2%
0.00%
-33.3%
SNR SellNEW SR INVT GROUP INC$4,889,000
+9.6%
1,222,135
-0.8%
0.00%0.0%
WTI SellW & T OFFSHORE INC$5,439,000
-26.5%
3,021,577
-6.8%
0.00%
-33.3%
CHS SellCHICOS FAS INC$4,330,000
-52.5%
4,452,501
-32.6%
0.00%
-50.0%
GLYC BuyGLYCOMIMETICS INC$3,675,000
-17.0%
1,196,925
+1.6%
0.00%0.0%
GOL  GOL LINHAS AEREAS INTELIGENTadr$3,937,000
-10.2%
646,5840.0%0.00%0.0%
BRY SellBERRY CORP$5,176,000
-36.5%
1,632,919
-3.2%
0.00%
-50.0%
SMBC BuySOUTHERN MO BANCORP INC$5,436,000
-2.1%
230,534
+0.9%
0.00%0.0%
CBTX BuyCBTX INC$4,494,000
-19.4%
275,036
+3.6%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$3,745,000
-20.1%
1,177,787
-9.3%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$4,389,000
+48.6%
531,283
+8.0%
0.00%
+100.0%
LBC BuyLUTHER BURBANK CORP$4,323,000
-13.6%
517,768
+3.5%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$4,503,000
+22.8%
466,203
+30.7%
0.00%0.0%
EVOP BuyEVO PMTS INC$5,449,000
+12.4%
219,246
+3.2%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$3,768,000
+48.2%
22,693
+1.9%
0.00%
+100.0%
LUB SellLUBYS INC$4,965,000
+82.8%
1,736,067
-7.3%
0.00%
+100.0%
GPRO SellGOPRO INCcla$4,699,000
-25.6%
1,037,324
-21.8%
0.00%
-33.3%
AKBA SellAKEBIA THERAPEUTICS INC$4,411,000
-82.9%
1,757,736
-7.5%
0.00%
-81.8%
GHM SellGRAHAM CORP$5,324,000
-0.7%
416,910
-0.9%
0.00%0.0%
SOHU SellSOHU COM LTDadr$3,605,000
+54.8%
181,463
-28.3%
0.00%
+100.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$5,025,000
+32.1%
2,094,228
+0.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$5,607,000
-7.5%
387,444
+1.2%
0.00%
-33.3%
HEAR BuyTURTLE BEACH CORP$3,582,000
+23.9%
196,800
+0.2%
0.00%
+100.0%
CFFI BuyC & F FINL CORP$5,595,000
-10.3%
188,397
+0.5%
0.00%
-33.3%
MTEM SellMOLECULAR TEMPLATES INC$3,575,000
-29.2%
327,379
-10.5%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$5,524,000
-10.8%
635,694
+0.9%
0.00%
-33.3%
RAD BuyRITE AID CORP$4,201,000
-18.5%
442,623
+46.5%
0.00%0.0%
VALU SellVALUE LINE INC$3,917,000
-8.8%
158,601
-0.4%
0.00%0.0%
OTIC SellOTONOMY INC$4,733,000
-0.9%
1,168,543
-11.4%
0.00%0.0%
BLBD SellBLUE BIRD CORP$4,950,000
-19.0%
407,075
-0.1%
0.00%
-33.3%
AGI SellALAMOS GOLD INC NEW$5,780,000
-9.8%
656,044
-3.9%
0.00%
-33.3%
RST SellROSETTA STONE INC$5,480,000
+26.0%
182,798
-29.1%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$4,247,000
+6.8%
302,922
-13.7%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$5,163,000
-16.1%
379,884
-0.1%
0.00%
-33.3%
MG SellMISTRAS GROUP INC$4,689,000
-14.7%
1,199,311
-13.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcla$4,652,000
-17.5%
505,657
+6.5%
0.00%0.0%
SNN SellSMITH & NEPHEW GROUP PLCadr$3,952,000
+1.2%
101,077
-1.3%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$4,530,000
+44.7%
316,316
+63.3%
0.00%
+100.0%
IMMR SellIMMERSION CORP$5,858,000
+6.5%
830,950
-5.9%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$4,525,000
-26.2%
890,818
+0.9%
0.00%
-33.3%
SM SellSM ENERGY CO$5,121,000
-69.3%
3,220,548
-27.7%
0.00%
-71.4%
CEA  CHINA EASTN AIRLS LTDadr$1,242,000
+19.1%
57,5480.0%0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$2,993,000
-8.8%
106,903
+4.5%
0.00%0.0%
AVRO SellAVROBIO INC$1,681,000
-48.7%
129,137
-31.3%
0.00%0.0%
MESA  MESA AIR GROUP INC$1,989,000
-14.2%
674,1650.0%0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$2,269,000
+16.0%
567,185
-3.4%
0.00%0.0%
AUBN  AUBURN NATL BANCORP$1,240,000
-36.5%
34,2100.0%0.00%0.0%
AXGN BuyAXOGEN INC$3,352,000
+34.6%
288,227
+7.0%
0.00%0.0%
NTIP  NETWORK-1 TECHNOLOGIES INC$1,377,000
+22.4%
519,8060.0%0.00%
NVRO BuyNEVRO CORP$2,847,000
+53.6%
20,435
+31.7%
0.00%0.0%
NFE NewNEW FORTRESS ENERGY INC$1,221,00027,749
+100.0%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$2,005,000
+7.3%
120,4090.0%0.00%0.0%
NODK BuyNI HLDGS INC$2,739,000
+17.2%
162,169
+2.5%
0.00%0.0%
MKCV BuyMCCORMICK & CO INC$3,055,000
+10.9%
15,644
+1.0%
0.00%0.0%
NIU BuyNIU TECHNOLOGIESadr$2,193,000
+403.0%
114,398
+317.5%
0.00%
NOK BuyNOKIA CORPadr$1,990,000
+24.8%
508,831
+40.5%
0.00%0.0%
OSB BuyNORBORD INC$2,984,000
+39.3%
101,160
+7.7%
0.00%0.0%
MLP SellMAUI LD & PINEAPPLE INC$2,995,000
-2.7%
276,830
-0.1%
0.00%0.0%
NOG NewNORTHERN OIL AND GAS INC MN$1,887,000330,452
+100.0%
0.00%
NTIC SellNORTHERN TECH INTL CORP$2,996,000
+2.2%
360,931
-1.7%
0.00%0.0%
BGSF SellBG STAFFING INC$2,075,000
-28.6%
245,001
-4.6%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$2,099,000
+0.3%
86,294
+2.2%
0.00%0.0%
MCHX SellMARCHEX INCclb$3,264,000
+25.2%
1,539,473
-6.7%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$1,225,000
+19.6%
103,964
+9.9%
0.00%
MN SellMANNING & NAPIER INCcla$1,849,000
+48.9%
432,939
-0.3%
0.00%0.0%
MTEX SellMANNATECH INC$1,346,000
+7.9%
80,319
-4.7%
0.00%0.0%
MNTX SellMANITEX INTL INC$1,937,000
-16.5%
464,527
-0.5%
0.00%0.0%
MLVF  MALVERN BANCORP INC$1,248,000
-7.3%
105,7820.0%0.00%0.0%
OXYWS NewOCCIDENTAL PETE CORPwarrant$1,264,000421,349
+100.0%
0.00%
NewOCWEN FINL CORP$2,826,000133,794
+100.0%
0.00%
OVBC  OHIO VY BANC CORP$1,569,000
-8.4%
75,9060.0%0.00%0.0%
ASUR  ASURE SOFTWARE INC$2,068,000
+17.4%
273,8500.0%0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcla$2,758,000
+64.6%
18,327
+60.6%
0.00%0.0%
ONDK SellON DECK CAP INC$2,792,000
+17.0%
1,745,240
-47.4%
0.00%0.0%
MVBF BuyMVB FINL CORP$2,069,000
+21.3%
129,563
+1.0%
0.00%0.0%
MMAC  MMA CAPITAL HOLDINGS INC$1,252,000
-2.6%
55,6220.0%0.00%0.0%
MEIP BuyMEI PHARMA INC$1,339,000
-19.2%
428,967
+6.9%
0.00%0.0%
OCC SellOPTICAL CABLE CORP$1,335,000
+22.8%
431,893
-0.6%
0.00%
AC BuyASSOCIATED CAP GROUP INCcla$1,823,000
+2.5%
50,464
+4.1%
0.00%0.0%
ORAN SellORANGEadr$2,753,000
-23.4%
265,182
-12.2%
0.00%
-50.0%
ORRF BuyORRSTOWN FINL SVCS INC$3,191,000
-12.8%
249,331
+0.5%
0.00%
-50.0%
KIDS BuyORTHOPEDIATRICS CORP$3,227,000
+6.3%
70,270
+1.3%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$1,203,000
+26.2%
101,674
+6.7%
0.00%
ASRT SellASSERTIO HOLDINGS INC$1,845,000
-34.1%
2,772,103
-15.1%
0.00%0.0%
BTN SellBALLANTYNE STRONG INC$1,196,000
-13.5%
766,842
-9.0%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,106,000
-4.1%
169,744
+2.3%
0.00%0.0%
LPSN NewLIVEPERSON INC$1,970,00037,891
+100.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$2,332,000
+1.0%
626,807
-0.6%
0.00%0.0%
ARVN BuyARVINAS INC$1,519,000
-23.7%
64,338
+8.2%
0.00%0.0%
LWAY SellLIFEWAY FOODS INC$1,586,000
+118.5%
315,279
-0.1%
0.00%
PKBK BuyPARKE BANCORP INC$2,465,000
-11.4%
206,501
+0.6%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$1,562,000
+367.7%
116,611
+368.3%
0.00%
LPI SellLAREDO PETROLEUM INC$3,354,000
-41.6%
342,202
-17.4%
0.00%
-66.7%
PTON BuyPELOTON INTERACTIVE INC$2,721,000
+705.0%
27,416
+368.7%
0.00%
LTRX BuyLANTRONIX INC$1,316,000
+42.4%
273,445
+9.8%
0.00%
LARK  LANDMARK BANCORP INC$3,016,000
-13.6%
141,2820.0%0.00%
-50.0%
PEBK SellPEOPLES BANCORP N C INC$2,263,000
-13.0%
146,667
-0.3%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,799,000
-4.5%
51,739
+4.9%
0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$1,371,000
-12.2%
126,199
+0.2%
0.00%0.0%
LXU SellLSB INDS INC$2,037,000
+12.6%
1,257,539
-19.4%
0.00%0.0%
PPIH SellPERMA PIPE INTL HLDGS INC$3,134,000
+0.5%
554,688
-0.0%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$2,020,000
+36.0%
46,954
+30.9%
0.00%0.0%
ARGX BuyARGENX SEadr$2,047,000
+33.1%
7,799
+14.2%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$1,985,000
+49.4%
40,728
+26.4%
0.00%0.0%
PXLW BuyPIXELWORKS INC$1,987,000
-35.0%
969,108
+2.5%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$2,656,000
+64.4%
212,479
+67.6%
0.00%0.0%
KINS SellKINGSTONE COS INC$2,431,000
+27.1%
412,686
-4.6%
0.00%0.0%
BWFG  BANKWELL FINL GROUP INC$2,273,000
-11.0%
160,6520.0%0.00%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$1,584,000
+29.0%
37,619
+16.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$2,130,000
-11.0%
394,422
+25.2%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$1,819,000
-5.8%
203,477
-2.2%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$2,470,000
+5.1%
196,181
+1.0%
0.00%0.0%
PDEX  PRO-DEX INC COLO$1,471,000
+60.6%
51,4290.0%0.00%
JYNT BuyJOINT CORP$1,668,000
+15.9%
95,928
+1.8%
0.00%0.0%
BCML SellBAYCOM CORP$2,147,000
-20.3%
208,405
-0.1%
0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$2,307,000
-12.6%
218,895
-0.2%
0.00%0.0%
JHX  JAMES HARDIE INDS PLCadr$1,512,000
+23.7%
63,5010.0%0.00%0.0%
APYX BuyAPYX MEDICAL CORPORATION$1,733,000
-13.6%
367,903
+1.8%
0.00%0.0%
PCYO BuyPURECYCLE CORP$1,316,000
-0.8%
146,041
+1.1%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$2,185,000
+261.8%
87,909
+162.0%
0.00%
QADB  QAD INCclb$2,556,000
+11.0%
76,7460.0%0.00%0.0%
KWR BuyQUAKER CHEM CORP$2,596,000
+2.6%
14,447
+6.0%
0.00%0.0%
PZN SellPZENA INVESTMENT MGMT INCcla$2,569,000
-1.7%
479,242
-0.2%
0.00%0.0%
QIWI BuyQIWI PLCadr$2,224,000
+9.3%
128,207
+9.2%
0.00%0.0%
ISEE BuyIVERIC BIO INC$1,612,000
+20.7%
286,121
+9.3%
0.00%0.0%
QD SellQUDIAN INCadr$1,265,000
-28.0%
1,020,143
-1.4%
0.00%0.0%
IIIV SellI3 VERTICALS INC$3,305,000
-17.1%
130,902
-0.7%
0.00%
-50.0%
ITI BuyITERIS INC NEW$2,242,000
-12.3%
546,763
+1.7%
0.00%0.0%
RFIL  RF INDS LTD$1,504,000
-4.7%
338,6670.0%0.00%0.0%
RGCO SellRGC RES INC$2,811,000
-3.1%
119,886
-0.1%
0.00%0.0%
BELFA SellBEL FUSE INCcla$1,197,000
+11.6%
107,311
-0.2%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,223,000
+75.2%
97,909
+46.1%
0.00%0.0%
RYN BuyRAYONIER INC$1,662,000
+25.6%
62,843
+17.8%
0.00%0.0%
ISTR  INVESTAR HLDG CORP$1,991,000
-11.6%
155,3180.0%0.00%0.0%
RNWK SellREALNETWORKS INC$1,730,000
-27.3%
1,417,762
-22.6%
0.00%0.0%
RLH SellRED LION HOTELS CORP$3,401,000
-12.2%
1,581,752
-4.9%
0.00%
-50.0%
APPN NewAPPIAN CORPcla$1,718,00026,535
+100.0%
0.00%
APHA  APHRIA INC$1,332,000
+3.5%
300,1000.0%0.00%0.0%
INTT SellINTEST CORP$2,671,000
+27.8%
593,469
-4.3%
0.00%0.0%
XENT SellINTERSECT ENT INC$1,744,000
+17.9%
106,954
-2.1%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$3,126,000
-19.6%
1,578,468
-0.9%
0.00%
-50.0%
INS SellINTELLIGENT SYS CORP NEW$2,646,000
+6.5%
67,879
-6.9%
0.00%0.0%
RVI BuyRETAIL VALUE INC$3,417,000
+7.2%
271,795
+5.4%
0.00%0.0%
RELL SellRICHARDSON ELECTRS LTD$3,419,000
+1.6%
819,850
-1.6%
0.00%0.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$2,545,000
+28.5%
372,024
-6.1%
0.00%0.0%
BHA SellBIGLARI HLDGS INC$2,655,000
+42.0%
5,442
-2.5%
0.00%0.0%
INFU SellINFUSYSTEM HLDGS INC$2,937,000
+10.9%
229,007
-0.2%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,653,000
-8.7%
443,055
+6.7%
0.00%0.0%
III BuyINFORMATION SVCS GROUP INC$1,300,000
+2.4%
615,939
+0.5%
0.00%0.0%
IBA SellINDUSTRIAS BACHOCO S A B DEadr$3,327,000
-7.0%
86,919
-14.5%
0.00%
-50.0%
SBFG  SB FINL GROUP INC$1,539,000
-18.8%
114,1070.0%0.00%0.0%
PI BuyIMPINJ INC$2,545,000
+16.3%
96,564
+21.2%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$2,246,000
-35.0%
1,106,235
-18.3%
0.00%
-50.0%
SKM  SK TELECOM LTDadr$1,196,000
+16.1%
53,3300.0%0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$2,293,000
+105.1%
79,237
+15.7%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$1,421,0005,969
+100.0%
0.00%
IEC BuyIEC ELECTRS CORP NEW$2,425,000
-9.1%
280,361
+1.2%
0.00%0.0%
SAL  SALISBURY BANCORP INC$1,221,000
-22.9%
38,6190.0%0.00%0.0%
SD SellSANDRIDGE ENERGY INC$1,340,000
-15.5%
812,188
-33.9%
0.00%0.0%
HBM SellHUDBAY MINERALS INC$1,190,000
+34.2%
281,275
-3.9%
0.00%
HNP  HUANENG PWR INTL INCadr$2,370,000
+2.1%
153,7230.0%0.00%0.0%
HWCC SellHOUSTON WIRE & CABLE CO$2,530,000
+4.5%
1,012,050
-1.4%
0.00%0.0%
AP SellAMPCO-PITTSBURG CORP$2,183,000
+2.3%
663,354
-4.6%
0.00%0.0%
HIL SellHILL INTL INC$2,036,000
-24.6%
1,542,098
-13.2%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$3,061,000
-54.3%
2,757,309
-41.9%
0.00%
-66.7%
HT SellHERSHA HOSPITALITY TRclb$3,196,000
-4.4%
576,823
-0.6%
0.00%0.0%
SEAC SellSEACHANGE INTL INC$1,497,000
-48.9%
1,719,507
-11.5%
0.00%0.0%
SNFCA BuySECURITY NATL FINL CORPcla$1,511,000
-2.6%
236,108
+2.7%
0.00%0.0%
SIC BuySELECT INTERIOR CONCEPTS INCcla$1,499,000
+98.0%
217,261
+0.5%
0.00%
SLCT SellSELECT BANCORP INC NEW$2,223,000
-11.8%
309,135
-0.1%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$2,961,000
+4.1%
57,645
+18.9%
0.00%0.0%
HWBK SellHAWTHORN BANCSHARES INC$2,619,000
-4.2%
138,269
-0.4%
0.00%0.0%
SENEB SellSENECA FOODS CORP NEWclb$2,488,000
+7.4%
69,899
-0.4%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$2,916,000
+1.5%
384,659
+8.2%
0.00%0.0%
ATLO BuyAMES NATL CORP$1,673,000
-13.9%
99,074
+0.6%
0.00%0.0%
SREV SellSERVICESOURCE INTL INC$1,212,000
-11.7%
824,289
-5.1%
0.00%0.0%
HASI NewHANNON ARMSTRONG SUST INFR C$1,997,00047,247
+100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$2,442,000
-10.9%
92,931
-9.2%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC$3,448,000
-32.1%
1,316,071
-9.5%
0.00%
-50.0%
HLG BuyHAILIANG ED GROUP INCadr$3,282,000
+20.6%
66,229
+0.8%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$3,020,000
+25.1%
97,293
+1.6%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$3,149,000
-63.7%
5,973,368
-25.0%
0.00%
-75.0%
GIFI SellGULF ISLAND FABRICATION INC$2,973,000
-4.1%
949,816
-5.9%
0.00%0.0%
SIEN BuySIENTRA INC$1,592,000
-10.0%
468,190
+2.4%
0.00%0.0%
SWIR SellSIERRA WIRELESS INC$1,774,000
+24.1%
158,922
-0.1%
0.00%0.0%
GFED SellGUARANTY FED BANCSHARES INC$2,028,000
-9.3%
146,341
-0.1%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$3,203,000
+20.7%
466,197
+3.8%
0.00%0.0%
GSHHY SellGUANGSHEN RY LTDadr$3,370,000
-9.3%
403,126
-1.2%
0.00%
-50.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$1,315,000
-16.9%
125,670
+0.9%
0.00%0.0%
SBOW  SILVERBOW RES INC$1,541,000
+22.5%
392,0240.0%0.00%0.0%
COLD BuyAMERICOLD RLTY TR$2,427,000
+61.4%
67,894
+63.8%
0.00%0.0%
SMAR BuySMARTSHEET INC$1,478,000
+47.8%
29,868
+52.1%
0.00%
GTNA SellGRAY TELEVISION INCcla$1,722,000
-6.5%
140,578
-0.9%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$1,752,000
+53.8%
109,500
+53.8%
0.00%0.0%
SOGO BuySOGOU INCadr$3,042,000
+154.1%
342,204
+19.4%
0.00%0.0%
GDP BuyGOODRICH PETE CORP$1,491,000
+10.3%
193,805
+3.2%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcla$2,902,000
+81.7%
200,263
+2.0%
0.00%0.0%
SPKE BuySPARK ENERGY INC$2,091,000
+17.9%
251,352
+0.2%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$2,577,000
-11.0%
231,009
+7.9%
0.00%0.0%
BWLA SellBOWL AMER INCcla$1,456,000
+4.4%
147,781
-0.3%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$1,571,000
-8.0%
140,804
+1.5%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$2,557,000
-4.3%
269,457
+3.3%
0.00%0.0%
SBT SellSTERLING BANCORP INC$1,285,000
-16.7%
427,027
-0.9%
0.00%0.0%
SFIX SellSTITCH FIX INC$2,136,000
-12.6%
78,723
-19.6%
0.00%0.0%
GAIA BuyGAIA INC NEWcla$2,972,000
+18.4%
302,326
+0.9%
0.00%0.0%
GOTU NewGSX TECHEDU INCadr$2,609,00028,959
+100.0%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$2,208,000
+0.2%
395,052
+0.8%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$3,095,000
+33.1%
302,244
+2.4%
0.00%0.0%
NOVA NewSUNNOVA ENERGY INTL INC.$1,715,00056,407
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$1,429,000
-47.0%
1,143,131
-28.0%
0.00%0.0%
FRD  FRIEDMAN INDS INC$3,298,000
+14.9%
568,5960.0%0.00%0.0%
SYNL SellSYNALLOY CORP$2,690,000
-26.4%
487,295
-0.3%
0.00%
-50.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$3,264,000
-22.4%
1,084,269
-9.0%
0.00%
-50.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAadr$2,282,000
-1.6%
53,708
+0.3%
0.00%0.0%
SYBX SellSYNLOGIC INC$2,095,000
-10.4%
1,036,960
-9.9%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INC$3,132,000
+27.2%
492,467
+1.8%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$2,950,000
-5.6%
549,398
-3.3%
0.00%0.0%
DIT SellAMCON DISTRG CO$1,361,000
+14.7%
21,074
-0.0%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,183,000
-42.2%
2,153,269
-44.4%
0.00%0.0%
FRTA BuyFORTERRA INC$2,959,000
+14.4%
250,429
+7.7%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$2,612,000
+9.2%
64,063
+46.5%
0.00%0.0%
ACH SellALUMINUM CORP CHINA LIMITEDadr$1,368,000
-2.1%
263,012
-11.5%
0.00%0.0%
FLNT SellFLUENT INC$1,389,000
+34.5%
559,949
-3.5%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$1,508,000
+32.9%
297,455
+2.2%
0.00%
TEF BuyTELEFONICA S Aadr$3,030,000
-25.7%
880,897
+4.2%
0.00%
-50.0%
TME NewTENCENT MUSIC ENTMT GROUPadr$1,784,000120,757
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$1,599,000
-35.0%
3,130,486
-32.0%
0.00%0.0%
FCCY  1ST CONSTITUTION BANCORP$2,667,000
-4.0%
224,1210.0%0.00%0.0%
FCCO SellFIRST CMNTY CORP S C$1,263,000
-10.3%
92,693
-0.3%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$1,354,000
-16.6%
101,897
+2.8%
0.00%0.0%
ALLO NewALLOGENE THERAPEUTICS INC$1,831,00048,548
+100.0%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,770,000
-4.2%
446,768
+0.8%
0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INCcla$2,965,000
+4.1%
636,245
-0.2%
0.00%0.0%
TW BuyTRADEWEB MKTS INCcla$2,893,000
+392.8%
49,884
+393.9%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$1,313,000
+3.9%
262,678
-4.9%
0.00%0.0%
FSLY NewFASTLY INCcla$3,401,00036,307
+100.0%
0.00%
TZOO SellTRAVELZOO$2,894,000
+13.4%
450,043
-0.6%
0.00%0.0%
EXPR SellEXPRESS INC$1,659,000
-75.5%
2,719,457
-38.1%
0.00%
-66.7%
EXPI NewEXP WORLD HLDGS INC$1,389,00034,423
+100.0%
0.00%
TRUP  TRUPANION INC$2,949,000
+84.8%
37,3790.0%0.00%0.0%
EPM SellEVOLUTION PETE CORP$2,877,000
-22.1%
1,284,360
-2.6%
0.00%
-50.0%
EVBG BuyEVERBRIDGE INC$3,469,000
+43.1%
27,586
+57.3%
0.00%0.0%
VNET Sell21VIANET GROUP INCadr$1,649,000
-81.4%
71,220
-80.8%
0.00%
-75.0%
EVBN SellEVANS BANCORP INC$3,259,000
-4.5%
146,472
-0.2%
0.00%
-50.0%
TWIN SellTWIN DISC INC$2,993,000
-16.3%
591,475
-8.3%
0.00%
-50.0%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$3,231,000
+15.7%
123,077
-1.8%
0.00%0.0%
ESP SellESPEY MFG & ELECTRS CORP$1,964,000
+8.4%
103,387
-1.2%
0.00%0.0%
ALLK BuyALLAKOS INC$1,561,000
+95.6%
19,163
+72.6%
0.00%
ERIC BuyERICSSONadr$1,643,000
+18.5%
150,899
+1.2%
0.00%0.0%
ALYA SellALITHYA GROUP INCcla$2,197,000
+19.9%
1,056,246
-0.3%
0.00%0.0%
BTG BuyB2GOLD CORP$2,229,000
+40.5%
341,913
+22.6%
0.00%0.0%
UBER BuyUBER TECHNOLOGIES INC$1,372,000
+62.8%
37,599
+38.6%
0.00%
UGP SellULTRAPAR PARTICIPACOES SA$1,607,000
-25.2%
469,709
-25.9%
0.00%0.0%
UNAM  UNICO AMERN CORP$2,157,000
+2.7%
406,9920.0%0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$2,719,000
+10.7%
1,087,539
-3.5%
0.00%0.0%
UG SellUNITED GUARDIAN INC$1,695,000
-1.8%
112,896
-3.3%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPadr$1,448,000
+79.0%
302,307
-1.3%
0.00%
ERF SellENERPLUS CORP$3,501,000
-45.2%
1,882,425
-16.7%
0.00%
-66.7%
ALDX BuyALDEYRA THERAPEUTICS INC$1,688,000
+93.1%
227,842
+8.7%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$2,357,000
-14.8%
385,818
-6.7%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$1,896,000
+10.2%
231,272
+2.3%
0.00%0.0%
EEX SellEMERALD HOLDING INC$1,660,000
-49.2%
813,908
-23.2%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aadr$2,047,000
-17.3%
157,736
-3.0%
0.00%0.0%
ELVT SellELEVATE CREDIT INC$1,220,000
+57.4%
474,594
-9.3%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$3,050,000
-22.5%
1,525,124
+8.1%
0.00%
-50.0%
ELMD BuyELECTROMED INC$2,116,000
-31.8%
203,219
+0.9%
0.00%0.0%
EDUC SellEDUCATIONAL DEV CORP$3,120,000
+69.1%
186,073
-3.0%
0.00%0.0%
VRNS NewVARONIS SYS INC$2,042,00017,690
+100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INCcla$2,891,000
-12.4%
1,116,216
-3.9%
0.00%0.0%
AIRG BuyAIRGAIN INC$2,524,000
+29.3%
189,168
+4.1%
0.00%0.0%
EVI  EVI INDS INC$1,319,000
+14.1%
51,0210.0%0.00%0.0%
VET  VERMILION ENERGY INC$2,358,000
-47.5%
1,007,8580.0%0.00%
-50.0%
AGFS BuyAGROFRESH SOLUTIONS INC$2,823,000
-15.2%
1,161,609
+5.7%
0.00%0.0%
E SellENI S P Aadr$2,586,000
-40.6%
166,422
-26.3%
0.00%
-50.0%
DZSI NewDZS INC$1,924,000205,318
+100.0%
0.00%
VIACA BuyVIACOMCBS INCcla$3,206,000
+19.6%
105,808
+1.0%
0.00%0.0%
VICI BuyVICI PPTYS INC$2,202,000
+27.1%
94,205
+9.7%
0.00%0.0%
VRAY BuyVIEWRAY INC$1,324,000
+110.2%
378,936
+34.6%
0.00%
DLTH BuyDULUTH HLDGS INC$1,826,000
+67.8%
149,397
+1.2%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,755,000
+176.4%
91,252
+134.0%
0.00%
RRD SellDONNELLEY R R & SONS CO$1,310,000
+6.9%
897,381
-12.8%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$2,484,000
+0.8%
215,9940.0%0.00%0.0%
CVU  CPI AEROSTRUCTURES INC$1,438,000
-18.6%
536,6850.0%0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$1,987,000
+42.4%
34,865
+32.2%
0.00%0.0%
CDLX SellCARDLYTICS INC$3,327,000
-3.0%
47,148
-3.8%
0.00%
-50.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,100,000
-88.8%
60,431
-87.0%
0.00%
-91.7%
DWSN SellDAWSON GEOPHYSICAL CO NEW$3,003,000
+19.0%
1,706,240
-2.7%
0.00%0.0%
CSPI  CSP INC$2,514,000
+6.3%
291,3400.0%0.00%0.0%
DAIO SellDATA I O CORP$1,262,000
-7.5%
396,844
-2.1%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$1,356,000
-29.7%
2,094,360
-8.7%
0.00%0.0%
WSOB  WATSCO INCclb$2,375,000
+29.7%
10,2650.0%0.00%0.0%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$3,106,000
-12.2%
134,743
-2.2%
0.00%
-50.0%
CURO BuyCURO GROUP HOLDINGS CORP$1,829,000
-9.1%
259,468
+5.3%
0.00%0.0%
CMLS  CUMULUS MEDIA INC$1,627,000
+36.0%
302,9050.0%0.00%0.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$2,565,000
-7.3%
798,954
-3.8%
0.00%0.0%
CRWS SellCROWN CRAFTS INC$1,280,000
+14.8%
226,491
-0.9%
0.00%
CRWD BuyCROWDSTRIKE HLDGS INCcla$1,488,000
+63.5%
10,838
+19.4%
0.00%
CRON  CRONOS GROUP INC$1,637,000
-16.9%
326,0040.0%0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$1,867,000
-35.3%
1,530,673
-13.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$2,043,000
-31.1%
687,234
+7.0%
0.00%0.0%
ADRO SellADURO BIOTECH INC$1,947,000
+4.4%
801,513
-0.8%
0.00%0.0%
CRVS SellCORVUS PHARMACEUTICALS INC$1,749,000
+46.6%
436,208
-0.5%
0.00%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$3,353,000
-24.8%
779,792
+2.7%
0.00%
-50.0%
VLRS SellCONTROLADORA VUELA COMP DE Aadr$3,236,000
+20.7%
449,271
-11.5%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO$1,497,000
-61.9%
1,116,688
-34.9%
0.00%
-50.0%
XIN SellXINYUAN REAL ESTATE CO LTDadr$1,802,000
-14.4%
949,200
-1.2%
0.00%0.0%
XNET BuyXUNLEI LTDadr$1,665,000
+5.3%
484,176
+6.8%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$2,945,000
+61.9%
751,304
-23.6%
0.00%0.0%
YRD BuyYIREN DIGITAL LTDadr$2,440,000
-27.0%
829,458
+2.5%
0.00%0.0%
SCOR BuyCOMSCORE INC$2,743,000
-32.3%
1,344,705
+2.9%
0.00%
-50.0%
CIX BuyCOMPX INTL INCcla$2,697,000
+9.6%
180,383
+1.3%
0.00%0.0%
BuyCATABASIS PHARMACEUTICALS IN$1,617,000
-1.5%
261,221
+2.4%
0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$2,776,000
-38.2%
335,068
-21.7%
0.00%
-50.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTadr$1,327,000
-20.7%
107,525
-16.0%
0.00%0.0%
EURN BuyEURONAV NVcla$3,115,000
+39.2%
352,794
+28.5%
0.00%0.0%
CWBC  COMMUNITY WEST BANCSHARES$1,239,000
-8.7%
154,3520.0%0.00%0.0%
JCS SellCOMMUNICATIONS SYS INC$1,648,000
-25.8%
430,393
-1.8%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,057,000
-6.9%
405,012
+0.8%
0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$1,717,000
-7.7%
159,748
+1.0%
0.00%0.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$1,925,00029,608
+100.0%
0.00%
CDXS BuyCODEXIS INC$2,378,000
+15.8%
202,533
+12.4%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcla$3,535,000
+8.5%
843,179
-8.4%
0.00%0.0%
CPE NewCALLON PETE CO DEL$3,259,000676,165
+100.0%
0.00%
GSM SellFERROGLOBE PLCcla$1,895,000
-1.8%
2,832,276
-27.2%
0.00%0.0%
CUK  CARNIVAL PLCadr$2,911,000
+2.7%
225,3140.0%0.00%0.0%
HUD SellHUDSON LTD$3,319,000
+50.2%
436,761
-3.7%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$2,529,000
-3.8%
47,595
+7.2%
0.00%0.0%
CVEO SellCIVEO CORP CDA$2,095,000
-8.6%
3,103,723
-16.5%
0.00%0.0%
CZWI  CITIZENS CMNTY BANCORP INC M$1,441,000
+0.5%
209,1070.0%0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$3,439,000
-3.9%
163,6670.0%0.00%
-50.0%
CWH BuyCAMPING WORLD HLDGS INCcla$3,496,000
+30.4%
117,580
+19.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$1,841,000
-3.5%
288,866
+3.1%
0.00%0.0%
IMOS SellCHIPMOS TECHNOLOGIES INCord$2,416,000
-15.5%
125,508
-0.6%
0.00%0.0%
PRTS NewCARPARTS COM INC$2,409,000222,825
+100.0%
0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDadr$2,234,000
+19.6%
233,183
+7.7%
0.00%0.0%
ZNH  CHINA SOUTHERN AIRLINES CO Ladr$1,700,000
+23.1%
62,5210.0%0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,570,000
-30.9%
1,744,818
-23.2%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$2,903,000
-2.3%
261,738
+7.0%
0.00%0.0%
STNE BuySTONECO LTD$1,223,000
+341.5%
23,124
+223.7%
0.00%
CVR SellCHICAGO RIVET & MACH CO$1,601,000
-3.6%
74,142
-1.8%
0.00%0.0%
CASA BuyCASA SYS INC$1,999,000
-2.7%
495,889
+0.4%
0.00%0.0%
CHMG SellCHEMUNG FINL CORP$1,943,000
+5.5%
67,299
-0.2%
0.00%0.0%
VNTR SellVENATOR MATLS PLCcla$2,384,000
+4.8%
1,235,043
-2.8%
0.00%0.0%
CMCM SellCHEETAH MOBILE INCadr$1,887,000
+11.5%
916,554
-6.9%
0.00%0.0%
AHC SellA H BELO CORP$1,944,000
-23.1%
1,378,837
-5.6%
0.00%0.0%
CSBR SellCHAMPIONS ONCOLOGY INC$1,225,000
-4.1%
132,469
-0.9%
0.00%0.0%
RIG SellTRANSOCEAN LTDcla$2,946,000
-57.1%
3,649,187
-2.7%
0.00%
-66.7%
CAJ BuyCANON INCadr$2,599,000
-16.7%
156,679
+0.3%
0.00%0.0%
CRNT  CERAGON NETWORKS LTDord$1,247,000
+15.8%
500,9050.0%0.00%
ESLT BuyELBIT SYS LTDord$2,311,000
+0.3%
19,213
+14.3%
0.00%0.0%
AFMD  AFFIMED N V$1,222,000
-26.5%
360,3470.0%0.00%0.0%
ACNB BuyACNB CORP$2,849,000
-18.2%
136,986
+3.0%
0.00%
-50.0%
NXPI  NXP SEMICONDUCTORS N V$1,588,000
+9.5%
12,7600.0%0.00%0.0%
QGEN  QIAGEN NVcla$2,275,000
+22.1%
43,5240.0%0.00%0.0%
ABB SellABB LTDadr$1,371,000
+9.6%
53,867
-2.9%
0.00%0.0%
TK BuyTEEKAY CORPORATION$1,243,000
-5.5%
557,391
+1.6%
0.00%0.0%
AVTR BuyAVANTOR INC$2,407,000
+88.3%
107,009
+42.3%
0.00%0.0%
MR BuyMONTAGE RES CORP$3,255,000
+12.7%
741,558
+1.5%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$1,710,000
-15.6%
605,266
-4.2%
0.00%0.0%
NK BuyNANTKWEST INC$1,549,000
-41.8%
223,412
+3.0%
0.00%0.0%
MSON SellMISONIX INC$2,005,000
-28.4%
170,959
-17.1%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$1,518,000
-6.7%
78,623
+0.2%
0.00%0.0%
TUSK SellMAMMOTH ENERGY SVCS INC$445,000
-19.1%
278,218
-40.3%
0.00%
ATNX  ATHENEX INC$451,000
-11.9%
37,2340.0%0.00%
SECO SellSECOO HLDG LTDadr$431,000
-19.7%
161,848
-2.8%
0.00%
GROW  U S GLOBAL INVS INCcla$157,000
+25.6%
65,9370.0%0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORPcla$194,000
+9.0%
45,805
+4.8%
0.00%
HNNA  HENNESSY ADVISORS INC$575,000
+4.7%
69,4010.0%0.00%
UMRX NewUNUM THERAPEUTICS INC$56,00023,857
+100.0%
0.00%
SA  SEABRIDGE GOLD INC$252,000
+6.8%
13,4320.0%0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$1,148,000
+22.1%
295,816
+49.8%
0.00%
EPSN SellEPSILON ENERGY LTD$535,000
-11.9%
176,540
-14.3%
0.00%
SE BuySEA LTDord$697,000
+151.6%
4,528
+75.1%
0.00%
SCPH BuySCPHARMACEUTICALS INC$330,000
+70.1%
44,234
+67.9%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$526,000
+13.1%
43,2250.0%0.00%
SCPL BuySCIPLAY CORPcla$947,000
+121.3%
58,379
+102.4%
0.00%
APRN NewBLUE APRON HLDGS INCcla$154,00021,483
+100.0%
0.00%
HPR SellHIGHPOINT RES CORP$808,000
-54.4%
3,512,014
-41.4%
0.00%
-100.0%
SDGR NewSCHRODINGER INC$500,00010,516
+100.0%
0.00%
SVRA SellSAVARA INC$145,000
-58.9%
133,125
-6.0%
0.00%
NTNX SellNUTANIX INCcla$704,000
-71.4%
31,745
-69.4%
0.00%
-100.0%
TBIO BuyTRANSLATE BIO INC$1,045,000
+13.5%
76,816
+49.4%
0.00%
STIM  NEURONETICS INC$84,000
+154.5%
17,3420.0%0.00%
SGMA  SIGMATRON INTL INC$160,000
-6.4%
51,2540.0%0.00%
MGYR  MAGYAR BANCORP INC$795,000
-3.4%
96,8000.0%0.00%
SIF SellSIFCO INDS INC$741,000
-9.3%
201,473
-1.3%
0.00%
SRRA SellSIERRA ONCOLOGY INC$141,000
-12.4%
13,180
-0.6%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$964,000
-1.2%
48,161
+4.8%
0.00%
SIBN BuySI BONE INC$761,000
+82.9%
32,099
+23.0%
0.00%
TRVN  TREVENA INC$650,000
+99.4%
217,4800.0%0.00%
HCHC SellHC2 HLDGS INC$551,000
-48.5%
227,534
-29.0%
0.00%
SFUN BuyFANG HLDGS LTDadr$488,000
+3.2%
42,411
+1.5%
0.00%
HDB  HDFC BANK LTDadr$527,000
+9.8%
10,5490.0%0.00%
FFBW  FFBW INC MD$212,000
+8.7%
22,6360.0%0.00%
SHSP BuySHARPSPRING INC$286,000
+54.6%
25,663
+21.8%
0.00%
TPHS SellTRINITY PL HLDGS INC$489,000
-11.4%
346,735
-13.4%
0.00%
TRT  TRIO TECH INTL$300,000
+9.1%
87,7880.0%0.00%
EYEN  EYENOVIA INC$77,000
+10.0%
24,7350.0%0.00%
SMED BuySHARPS COMPLIANCE CORP$453,000
+2.0%
72,293
+14.5%
0.00%
 MICRO FOCUS INTL PLCadr$533,000
-41.2%
165,3930.0%0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRadr$131,000
-29.2%
24,031
-24.6%
0.00%
XONE BuyEXONE CO$973,000
+46.1%
79,591
+2.1%
0.00%
SVBI  SEVERN BANCORP INC ANNAPOLIS$566,0000.0%87,2830.0%0.00%
EXFO BuyEXFO INCcla$61,000
+90.6%
18,783
+68.2%
0.00%
CDEV SellCENTENNIAL RESOURCE DEV INCcla$967,000
-60.9%
1,605,120
-42.1%
0.00%
-100.0%
MPB  MID PENN BANCORP INC$643,000
-6.0%
37,1590.0%0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$110,000
-19.7%
19,4470.0%0.00%
SVT  SERVOTRONICS INC$565,000
+2.5%
72,4880.0%0.00%
OBCI BuyOCEAN BIO CHEM INC$1,027,000
+3.7%
71,686
+1.0%
0.00%
TCX BuyTUCOWS INC$513,000
+29.5%
7,444
+7.8%
0.00%
TOUR  TUNIU CORPadr$418,000
-4.3%
355,4700.0%0.00%
HARP BuyHARPOON THERAPEUTICS INC$532,000
+50.3%
31,380
+46.9%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIadr$898,000
-17.8%
187,378
-1.2%
0.00%
HROW BuyHARROW HEALTH INC$247,000
+34.2%
44,230
+25.0%
0.00%
TRQ  TURQUOISE HILL RES LTD$250,000
+14.7%
296,9310.0%0.00%
SRTS  SENSUS HEALTHCARE INC$106,000
-18.5%
42,1200.0%0.00%
EB BuyEVENTBRITE INC$566,000
+43.7%
52,134
+13.4%
0.00%
XXII Sell22ND CENTY GROUP INC$11,000
-78.0%
17,014
-73.7%
0.00%
CPAC  CEMENTOS PACASMAYO S A Aadr$637,000
-10.4%
81,9520.0%0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$389,000
+22.7%
21,1970.0%0.00%
MNSB SellMAINSTREET BANCSHARES INC$210,000
-9.1%
17,186
-1.9%
0.00%
OASPQ SellOASIS PETROLEUM INC$788,000
-87.7%
2,815,578
-66.9%
0.00%
-100.0%
ESQ BuyESQUIRE FINL HLDGS INC$777,000
-9.7%
51,817
+1.8%
0.00%
HVTA  HAVERTY FURNITURE INCcla$956,000
+41.0%
41,9330.0%0.00%
EXTR ExitEXTREME NETWORKS INC$0-243,910
-100.0%
0.00%
OVLY  OAK VALLEY BANCORP OAKDALE C$501,000
-9.7%
43,7480.0%0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$41,000
+17.1%
15,409
+29.4%
0.00%
CDR SellCEDAR REALTY TRUST INC$768,000
-32.3%
948,116
-17.2%
0.00%
SCWX BuySECUREWORKS CORPcla$585,000
+10.8%
51,309
+11.0%
0.00%
BSQR SellBSQUARE CORP$506,000
-38.4%
374,451
-28.5%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$205,000
-76.2%
240,718
-65.7%
0.00%
MRBK BuyMERIDIAN CORPORATION$191,000
+8.5%
11,822
+6.3%
0.00%
AXR  AMREP CORP NEW$986,000
+24.2%
176,0950.0%0.00%
AQN BuyALGONQUIN PWR UTILS CORP$1,071,000
+66.6%
73,644
+48.3%
0.00%
DXLG ExitDESTINATION XL GROUP INC$0-273,660
-100.0%
0.00%
UNB  UNION BANKSHARES INC$576,000
+8.3%
28,4180.0%0.00%
HSON SellHUDSON GLOBAL INC$798,000
+4.3%
82,732
-5.3%
0.00%
UFAB SellUNIQUE FABRICATING INC$113,000
+3.7%
33,676
-1.7%
0.00%
MIND ExitMITCHAM INDS INC$0-602,910
-100.0%
0.00%
UBOH  UNITED BANCSHARES INC OHIO$780,000
+14.7%
37,9750.0%0.00%
BBQ SellBBQ HLDGS INC$570,000
-0.9%
172,247
-1.9%
0.00%
ALEX  ALEXANDER & BALDWIN INC NEW$316,000
-8.4%
28,3230.0%0.00%
UBCP  UNITED BANCORP INC OHIO$293,000
+8.9%
23,3410.0%0.00%
ALRS BuyALERUS FINL CORP$750,000
+39.4%
38,301
+40.7%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$230,000
-14.8%
64,1410.0%0.00%
SAND BuySANDSTORM GOLD LTD$346,000
+20.6%
40,990
+37.3%
0.00%
DTEA ExitDAVIDSTEA INC$0-17,250
-100.0%
0.00%
STZB ExitCONSTELLATION BRANDS INCclb$0-6,226
-100.0%
0.00%
ALEC BuyALECTOR INC$931,000
-45.3%
88,273
+26.8%
0.00%
-100.0%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-12,664
-100.0%
0.00%
HBP SellHUTTIG BLDG PRODS INC$774,000
+76.3%
353,629
-9.7%
0.00%
DS ExitDRIVE SHACK INC$0-576,465
-100.0%
0.00%
HUYA NewHUYA INCcla$492,00020,557
+100.0%
0.00%
MSN SellEMERSON RADIO CORP$59,000
-70.1%
86,117
-70.7%
0.00%
IROQ  IF BANCORP INC$219,000
-6.4%
14,1870.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$531,000
+10.4%
35,371
+12.8%
0.00%
SANW  S&W SEED CO$499,000
+8.7%
201,3670.0%0.00%
ITCB SellITAU CORPBANCAadr$422,000
-10.8%
109,045
-11.2%
0.00%
SRAX  SRAX INCcla$149,000
+17.3%
50,1850.0%0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-23,204
-100.0%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$56,000
-12.5%
21,1790.0%0.00%
ESBK  ELMIRA SVGS BK ELMIRA N Y$165,000
+4.4%
14,9960.0%0.00%
IDYA NewIDEAYA BIOSCIENCES INC$353,00028,251
+100.0%
0.00%
CFBK ExitCENTRAL FED CORP$0-10,749
-100.0%
0.00%
INVE BuyIDENTIV INC$391,000
+26.9%
62,535
+3.6%
0.00%
IHRT  IHEARTMEDIA INC$160,000
-3.0%
19,7220.0%0.00%
ISNS SellIMAGE SENSING SYS INC$174,000
+6.1%
48,043
-1.0%
0.00%
ExitTARENA INTL INCadr$0-379,269
-100.0%
0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$83,000
-37.6%
34,1240.0%0.00%
SALM ExitSALEM MEDIA GROUP INCcla$0-741,000
-100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$346,000
-57.2%
295,795
-66.9%
0.00%
UONEK SellURBAN ONE INC$965,000
-52.1%
824,537
-21.8%
0.00%
-100.0%
UBP SellURSTADT BIDDLE PPTYS INC$633,000
-19.6%
75,098
-4.1%
0.00%
RUHN NewRUHNN HLDG LTDadr$42,00015,897
+100.0%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$798,000
-15.2%
97,9810.0%0.00%
NLY  ANNALY CAPITAL MANAGEMENT IN$96,000
+9.1%
13,4510.0%0.00%
BILL NewBILL COM HLDGS INC$885,0008,820
+100.0%
0.00%
INOD  INNODATA INC$527,000
+129.1%
170,4250.0%0.00%
EIDX BuyEIDOS THERAPEUTICS INC$601,000
+85.5%
11,901
+75.1%
0.00%
EGY SellVAALCO ENERGY INC$473,000
-32.8%
472,539
-16.7%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$479,000
-37.5%
178,780
-0.8%
0.00%
PRO ExitPROS HOLDINGS INC$0-5,386
-100.0%
0.00%
AKCA  AKCEA THERAPEUTICS INC$362,000
+32.6%
19,9500.0%0.00%
EDIT NewEDITAS MEDICINE INC$517,00018,410
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$700,000
+67.5%
259,253
+70.5%
0.00%
EC SellECOPETROL S Aadr$761,000
-36.8%
77,345
-28.6%
0.00%
-100.0%
REDU BuyRISE ED CAYMAN LTDadr$303,000
+326.8%
49,724
+164.8%
0.00%
TLRDQ ExitTAILORED BRANDS INC$0-377,239
-100.0%
0.00%
REI SellRING ENERGY INC$977,000
-62.5%
1,436,572
-36.0%
0.00%
-100.0%
RMNI BuyRIMINI STR INC DEL$120,0000.0%37,409
+60.4%
0.00%
CLSN ExitCELSION CORP$0-18,943
-100.0%
0.00%
RNET SellRIGNET INC$402,000
+38.1%
98,023
-27.7%
0.00%
RMBI NewRICHMOND MUT BANCORPORATION$119,00011,236
+100.0%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$523,000
+80.3%
17,069
+104.5%
0.00%
CARA BuyCARA THERAPEUTICS INC$853,000
-25.2%
67,046
+0.6%
0.00%
-100.0%
REV SellREVLON INCcla$203,000
-88.9%
32,049
-82.6%
0.00%
-100.0%
VSTM SellVERASTEM INC$385,000
-39.9%
318,169
-14.6%
0.00%
VCYT NewVERACYTE INC$1,023,00031,472
+100.0%
0.00%
EBMT SellEAGLE BANCORP MONT INC$1,105,000
+1.1%
62,724
-0.3%
0.00%
MJCO ExitMAJESCO$0-25,242
-100.0%
0.00%
MSBF ExitMSB FINL CORP NEW$0-41,954
-100.0%
0.00%
INSG  INSEEGO CORP$906,000
-11.1%
87,8360.0%0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$136,000
+6.2%
20,365
+12.1%
0.00%
AIRT  AIR T INC$135,000
-12.3%
13,9840.0%0.00%
INMB NewINMUNE BIO INC$165,00016,028
+100.0%
0.00%
VERI  VERITONE INC$578,000
-38.4%
63,1380.0%0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-1,394,225
-100.0%
0.00%
IDN  INTELLICHECK INC$104,000
-11.9%
15,6000.0%0.00%
REPL BuyREPLIMUNE GROUP INC$757,000
+138.8%
32,856
+157.6%
0.00%
VERU BuyVERU INC$309,000
-17.6%
117,883
+5.1%
0.00%
ASFI ExitASTA FDG INC$0-83,893
-100.0%
0.00%
DT BuyDYNATRACE INC$1,117,000
+93.3%
27,219
+91.1%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-11,806
-100.0%
0.00%
YCBD NewCBDMD INC$26,00012,800
+100.0%
0.00%
BBIO ExitBRIDGEBIO PHARMA INC$0-30,700
-100.0%
0.00%
DNB NewDUN & BRADSTREET HLDGS INC$437,00017,043
+100.0%
0.00%
VCTR  VICTORY CAP HLDGS INC$585,000
-1.7%
34,6400.0%0.00%
VKTX BuyVIKING THERAPEUTICS INC$1,163,000
-16.1%
199,825
+3.9%
0.00%
-100.0%
VFF  VILLAGE FARMS INTL INC$93,000
-4.1%
20,2930.0%0.00%
JILL ExitJ JILL INC$0-494,557
-100.0%
0.00%
VNCE  VINCE HLDG CORP$258,000
-2.6%
47,7620.0%0.00%
INTG  INTERGROUP CORP$394,000
+13.5%
13,0580.0%0.00%
VIR NewVIR BIOTECHNOLOGY INC$329,0009,596
+100.0%
0.00%
VIRC SellVIRCO MFG CO$1,000,000
-19.6%
465,097
-2.1%
0.00%
-100.0%
HEPA ExitHEPION PHARMACEUTICALS INC$0-32,640
-100.0%
0.00%
DRD  DRDGOLD LIMITEDadr$141,000
-24.6%
11,8570.0%0.00%
NewINTERPACE BIOSCIENCES INC$40,00012,864
+100.0%
0.00%
DVD SellDOVER MOTORSPORTS INC$900,000
-10.1%
638,370
-1.1%
0.00%
CFBK NewCF BANKSHARES INC$130,00010,749
+100.0%
0.00%
ASNAQ ExitASCENA RETAIL GROUP INC$0-384,407
-100.0%
0.00%
OMAB ExitGRUPO AEROPORTUARIO DEL CENTadr$0-5,610
-100.0%
0.00%
CMCT BuyCIM COML TR CORP$445,000
+194.7%
45,109
+222.4%
0.00%
DXYN SellDIXIE GROUP INCcla$82,000
-79.9%
90,667
-79.1%
0.00%
RBNC NewRELIANT BANCORP INC$340,00023,457
+100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-26,192
-100.0%
0.00%
DISCB SellDISCOVERY INC$235,000
-25.2%
6,878
-15.7%
0.00%
AMEH  APOLLO MED HLDGS INC$678,000
+8.8%
37,7730.0%0.00%
CKX  CKX LDS INC$296,000
+20.3%
30,3270.0%0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$993,000
-9.8%
704,040
-17.5%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-50,612
-100.0%
0.00%
DRAD SellDIGIRAD CORP$257,000
-11.1%
103,166
-0.1%
0.00%
VYGR  VOYAGER THERAPEUTICS INC$493,000
-15.4%
46,1710.0%0.00%
DBD NewDIEBOLD NXDF INC$99,00012,942
+100.0%
0.00%
VUZI  VUZIX CORP$174,000
+91.2%
38,0530.0%0.00%
APO NewAPOLLO GLOBAL MGMT INC$1,109,00024,786
+100.0%
0.00%
RDVT SellRED VIOLET INC$928,000
+3.1%
50,257
-1.5%
0.00%
BFYT ExitBENEFYTT TECHNOLOGIES INC$0-46,836
-100.0%
0.00%
WVFC  WVS FINL CORP$480,000
+0.8%
36,1170.0%0.00%
RRBI NewRED RIVER BANCSHARES INC$519,00012,067
+100.0%
0.00%
REPH  RECRO PHARMA INC$52,000
-53.6%
24,6270.0%0.00%
VYNE NewVYNE THERAPEUTICS INC$66,00039,990
+100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-89,438
-100.0%
0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-30,637
-100.0%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$960,000
+19.7%
30.0%0.00%
RDIB SellREADING INTERNATIONAL INCclb$884,000
+52.4%
36,033
-0.6%
0.00%
DDOG NewDATADOG INC$422,0004,129
+100.0%
0.00%
WMG NewWARNER MUSIC GROUP CORP$375,00013,054
+100.0%
0.00%
DSKE BuyDASEKE INC$964,000
+52.3%
179,596
+11.5%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-8,988
-100.0%
0.00%
IO SellION GEOPHYSICAL CORP$251,000
-70.3%
167,658
-53.6%
0.00%
DJCO  DAILY JOURNAL CORP$1,143,000
-10.3%
4,7210.0%0.00%
-100.0%
DLHC BuyDLH HLDGS CORP$400,000
+2.0%
55,213
+3.3%
0.00%
PACK NewRANPAK HOLDINGS CORP$203,00021,362
+100.0%
0.00%
RNGR  RANGER ENERGY SVCS INC$78,000
-11.4%
29,8340.0%0.00%
RIBT ExitRICEBRAN TECHNOLOGIES$0-77,986
-100.0%
0.00%
CVV  CVD EQUIPMENT CORP$127,000
+2.4%
41,4420.0%0.00%
CTEK SellCYNERGISTEK INC$18,000
-60.9%
11,467
-63.6%
0.00%
RNDB  RANDOLPH BANCORP INC$437,000
+23.4%
35,1920.0%0.00%
HRTH ExitHARTE-HANKS INC$0-109,019
-100.0%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$357,0000.0%58,649
-3.0%
0.00%
METC BuyRAMACO RES INC$213,000
+76.0%
60,813
+7.2%
0.00%
WEI  WEIDAI LTDadr$9,000
-35.7%
10,8970.0%0.00%
IRMD BuyIRADIMED CORP$979,000
-0.4%
45,817
+8.1%
0.00%
JE ExitJUST ENERGY GROUP INC$0-22,703
-100.0%
0.00%
IQ BuyIQIYI INCadr$566,000
+20.4%
25,070
+23.8%
0.00%
IRIX SellIRIDEX CORP$326,000
-12.6%
166,336
-5.5%
0.00%
LONEQ ExitLONESTAR RES US INCcla$0-618,398
-100.0%
0.00%
AERI  AERIE PHARMACEUTICALS INC$833,000
-20.3%
70,7790.0%0.00%
RYB  RYB ED INCadr$51,000
+8.5%
16,7730.0%0.00%
RCMT SellRCM TECHNOLOGIES INC$949,000
+3.2%
682,822
-0.5%
0.00%
IPDN ExitPROFESSIONAL DVRSTY NTWORK I$0-12,007
-100.0%
0.00%
PUB ExitPEOPLES UTAH BANCORP$0-28,679
-100.0%
0.00%
ITUB SellITAU UNIBANCO HLDG S Aadr$548,000
-37.0%
137,682
-25.8%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$267,000
-16.3%
65,7680.0%0.00%
QUMU  QUMU CORP$392,000
+28.5%
84,9730.0%0.00%
CSU ExitCAPITAL SR LIVING CORP$0-794,654
-100.0%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$37,000
+19.4%
22,578
-9.2%
0.00%
QUIK  QUICKLOGIC CORP$39,000
+2.6%
12,5260.0%0.00%
AEHR  AEHR TEST SYSTEMS$18,000
-30.8%
13,2780.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$27,000
+42.1%
14,3000.0%0.00%
APTX BuyAPTINYX INC$422,000
+10.5%
125,013
+36.3%
0.00%
BOTJ  BANK OF THE JAMES FINL GP IN$104,000
+3.0%
10,7020.0%0.00%
NCSM ExitNCS MULTISTAGE HLDGS INC$0-261,709
-100.0%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$92,000
+39.4%
20,5090.0%0.00%
JWB  WILEY JOHN & SONS INCclb$666,000
-19.0%
20,8280.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$71,000
+1.4%
11,6130.0%0.00%
PMD SellPSYCHEMEDICS CORP$541,000
-32.6%
122,612
-16.0%
0.00%
ICBK  COUNTY BANCORP INC$1,066,000
-10.1%
56,6780.0%0.00%
-100.0%
BBGI SellBEASLEY BROADCAST GROUP INCcla$434,000
-67.6%
349,809
-36.6%
0.00%
-100.0%
AEY BuyADDVANTAGE TECHNOLOGIES GP I$288,000
-43.6%
150,063
+1.1%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-168,910
-100.0%
0.00%
ARAV SellARAVIVE INC$1,002,000
-61.0%
213,262
-3.4%
0.00%
-100.0%
BTEGF SellBAYTEX ENERGY CORP$22,000
-46.3%
62,777
-23.2%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$619,000
+31.4%
448,376
-5.5%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,010,000
-1.7%
129,634
-0.8%
0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$20,000
-20.0%
18,0000.0%0.00%
CXW  CORECIVIC INC$90,000
-14.3%
11,1390.0%0.00%
WF SellWOORI FINL GROUP INCadr$481,000
-6.8%
21,810
-6.5%
0.00%
PTVCA  PROTECTIVE INS CORPcla$368,000
-18.2%
25,7070.0%0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$666,000
-54.4%
13,700
-54.6%
0.00%
-100.0%
CTRA BuyCONTURA ENERGY INC$375,000
+312.1%
51,195
+70.8%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-691,955
-100.0%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$42,000
-25.0%
14,9070.0%0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$380,00091,673
+100.0%
0.00%
KDMN  KADMON HLDGS INC$94,000
-23.6%
24,0530.0%0.00%
CNST  CONSTELLATION PHARMCETICLS I$213,000
-32.6%
10,5200.0%0.00%
PNRG  PRIMEENERGY RESOURCES CORP$652,000
-6.9%
9,8450.0%0.00%
XBIT  XBIOTECH INC$523,000
+39.1%
27,4160.0%0.00%
PRVL NewPREVAIL THERAPEUTICS INC$219,00021,568
+100.0%
0.00%
CLBS SellCALADRIUS BIOSCIENCES INC$59,000
-7.8%
32,649
-9.3%
0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-94,983
-100.0%
0.00%
CDOR  CONDOR HOSPITALITY TR INC$28,000
-36.4%
10,6290.0%0.00%
KFFB  KENTUCKY FIRST FED BANCORP$660,000
-11.2%
108,6570.0%0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-164,091
-100.0%
0.00%
PDS SellPRECISION DRILLING CORP$147,000
-66.8%
229,865
-60.6%
0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-58,714
-100.0%
0.00%
CRK NewCOMSTOCK RES INC$812,000185,450
+100.0%
0.00%
ZDGE SellZEDGE INCclb$285,000
-14.2%
195,391
-12.9%
0.00%
EQX ExitEQUINOX GOLD CORP$0-49,891
-100.0%
0.00%
PCOM  POINTS INTL LTD$309,000
+6.2%
31,9280.0%0.00%
PLBC  PLUMAS BANCORP$787,000
-11.1%
40,0010.0%0.00%
ACOR SellACORDA THERAPEUTICS INC$222,000
-84.1%
431,387
-77.3%
0.00%
-100.0%
PLUG NewPLUG POWER INC$852,00063,512
+100.0%
0.00%
AGS SellPLAYAGS INC$737,000
+1.0%
208,217
-3.7%
0.00%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-18,615
-100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$48,000
+166.7%
18,632
+63.3%
0.00%
KFS SellKINGSWAY FINL SVCS INC$146,000
+25.9%
49,538
-4.2%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Cadr$426,000
-75.3%
38,989
-74.4%
0.00%
-100.0%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-44,516
-100.0%
0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-885,355
-100.0%
0.00%
TMUSR ExitT-MOBILE US INCright$0-3,730,521
-100.0%
0.00%
ZYME NewZYMEWORKS INC$572,00012,275
+100.0%
0.00%
ZYXI BuyZYNEX INC$841,000
-5.9%
48,174
+34.0%
0.00%
CIG SellCIA ENERGETICA DE MINAS GERAadr$1,088,000
-12.3%
587,875
-3.0%
0.00%
-100.0%
ZYNE  ZYNERBA PHARMACEUTICALS INC$182,000
-1.6%
54,8660.0%0.00%
GEVO ExitGEVO INC$0-30,990
-100.0%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$723,000
+10.0%
246,8570.0%0.00%
CFBI  COMMUNITY FIRST BANCSHARES I$249,000
-7.8%
34,8830.0%0.00%
SIEB ExitSIEBERT FINL CORP$0-92,214
-100.0%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$1,097,000
-12.9%
51,404
-0.4%
0.00%
-100.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$380,000
-21.0%
183,714
+18.3%
0.00%
NewMARINUS PHARMACEUTICALS INC$436,00034,029
+100.0%
0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-645,820
-100.0%
0.00%
FENG SellPHOENIX NEW MEDIA LTDadr$427,000
-24.8%
347,043
-9.6%
0.00%
KOSS SellKOSS CORP$325,000
+53.3%
152,403
-3.6%
0.00%
NETE  NET ELEMENT INC$187,000
+3.3%
20,8300.0%0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$175,000
-3.3%
49,748
+26.4%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$413,000
-4.4%
25,7370.0%0.00%
LGL SellLGL GROUP INC$917,000
-1.8%
102,749
-6.5%
0.00%
AXGT NewAXOVANT SCIENCES LTD$83,00018,000
+100.0%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$793,000
-10.3%
43,622
-0.9%
0.00%
JVA  COFFEE HLDG CO INC$429,000
+16.9%
123,2760.0%0.00%
NHTC  NATURAL HEALTH TRENDS CORP$467,000
-1.1%
82,7260.0%0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$461,000
+10.6%
65,3220.0%0.00%
PFMT SellPERFORMANT FINL CORP$410,000
-22.2%
436,462
-44.7%
0.00%
CSLT SellCASTLIGHT HEALTH INCclb$1,173,000
+8.4%
1,038,572
-20.3%
0.00%
CMCL NewCALEDONIA MNG CORP PLCcla$224,00013,181
+100.0%
0.00%
AAME SellATLANTIC AMERN CORP$1,133,000
+19.0%
566,351
-2.4%
0.00%
CODA  CODA OCTOPUS GROUP INC$381,000
+7.3%
68,9060.0%0.00%
NG SellNOVAGOLD RES INC$325,000
-48.6%
27,300
-60.3%
0.00%
COCP NewCOCRYSTAL PHARMA INC$177,000190,674
+100.0%
0.00%
CLVT NewCLARIVATE PLCord$335,00010,814
+100.0%
0.00%
LSBK  LAKE SHORE BANCORP INC$318,000
+7.8%
23,7530.0%0.00%
CCEP  COCA COLA EUROPEAN PARTNERScla$975,000
+2.7%
25,1650.0%0.00%
MRKR BuyMARKER THERAPEUTICS INC$83,000
-19.4%
55,621
+11.6%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INVreit$370,000
-66.9%
668,762
-18.7%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$368,000
+161.0%
29,020
+79.9%
0.00%
PAYS SellPAYSIGN INC$1,169,000
-41.9%
205,883
-0.6%
0.00%
-100.0%
CCB BuyCOASTAL FINL CORP WA$482,000
-13.9%
39,335
+2.1%
0.00%
NET NewCLOUDFLARE INC$724,00017,623
+100.0%
0.00%
LEE SellLEE ENTERPRISES INC$95,000
-67.8%
113,082
-62.4%
0.00%
CLXT  CALYXT INC$61,000
+10.9%
11,1780.0%0.00%
TAPA SellMOLSON COORS BEVERAGE COcla$230,000
-16.1%
4,399
-2.4%
0.00%
CLPR BuyCLIPPER RLTY INC$812,000
-12.5%
134,263
+17.1%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aadr$134,000
-6.3%
27,100
-0.7%
0.00%
ESGC  EROS STX GLOBAL CORPORATIONcla$309,000
-29.9%
139,7070.0%0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$771,000
+245.7%
48,432
+328.0%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$1,003,000
+4.9%
114,210
-0.5%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTDcla$55,000
-94.9%
14,527
-94.8%
0.00%
PNBK SellPATRIOT NATL BANCORP INC$132,000
+2.3%
20,302
-7.3%
0.00%
LEVL SellLEVEL ONE BANCORP INC$687,000
-6.8%
44,035
-0.0%
0.00%
CLRO  CLEARONE INC$129,000
+14.2%
56,5040.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$153,000
+10.9%
14,4770.0%0.00%
ABEO BuyABEONA THERAPEUTICS INC$279,000
-58.4%
272,616
+18.6%
0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$465,000
+13.1%
71,504
+9.0%
0.00%
ICLR BuyICON PLCcla$942,000
+63.0%
4,931
+43.6%
0.00%
AT SellATLANTIC POWER CORP$802,000
-6.7%
409,266
-4.8%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$62,000
+226.3%
23,656
+82.3%
0.00%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$114,000
-16.8%
29,361
-5.2%
0.00%
MMX NewMAVERIX METALS INC$74,00014,455
+100.0%
0.00%
PSN SellPARSONS CORPORATION$334,000
-10.2%
9,971
-2.9%
0.00%
NINE SellNINE ENERGY SERVICE INC$80,000
-65.5%
70,703
-40.7%
0.00%
LSXMB SellLIBERTY MEDIA CORP DEL$456,000
-10.4%
13,459
-4.3%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,076,000
-35.1%
70,247
+7.9%
0.00%
-100.0%
CIZN BuyCITIZENS HLDG CO MISS$925,000
-8.7%
41,325
+2.0%
0.00%
MUX SellMCEWEN MNG INC$536,000
-13.4%
505,241
-17.6%
0.00%
PHX SellPANHANDLE OIL & GAS INCcla$844,000
-55.7%
590,126
-17.0%
0.00%
-100.0%
PEIX NewPACIFIC ETHANOL INC$259,00035,025
+100.0%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$107,000
+143.2%
44,341
+233.4%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$182,000110,433
+100.0%
0.00%
SAN SellBANCO SANTANDER S.A.adr$1,026,000
-82.6%
554,815
-77.3%
0.00%
-100.0%
NewBBX CAP CORP NEWcla$261,00019,459
+100.0%
0.00%
ACB SellAURORA CANNABIS INC$93,000
-62.9%
19,956
-1.3%
0.00%
LIFE BuyATYR PHARMA INC$62,000
-16.2%
19,130
+15.0%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$64,000
-28.1%
22,508
-6.6%
0.00%
PPD NewPPD INC$396,00010,698
+100.0%
0.00%
SellNABRIVA THERAPEUTICS PLCcla$133,000
-54.5%
248,888
-42.4%
0.00%
LMST  LIMESTONE BANCORP INC$340,000
-20.0%
32,2850.0%0.00%
LINC BuyLINCOLN EDL SVCS CORP$774,000
+54.2%
140,171
+8.9%
0.00%
MODN NewMODEL N INC$434,00012,290
+100.0%
0.00%
SAVA  CASSAVA SCIENCES INC$331,000
+271.9%
28,7500.0%0.00%
CIH SellCHINA INDEX HLDGS LTDadr$233,000
-36.9%
160,646
-6.8%
0.00%
ASPU  ASPEN GROUP INC$1,037,000
+23.5%
92,8330.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$1,025,000
+38.3%
27,172
+29.5%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION Lcla$425,000
+3.2%
164,2240.0%0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLCcla$195,000
+78.9%
36,021
+123.0%
0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-53,485
-100.0%
0.00%
NTRA NewNATERA INC$703,0009,727
+100.0%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$116,000
-8.7%
124,360
-14.9%
0.00%
MTL SellMECHEL PAOadr$416,000
-25.7%
275,855
-15.0%
0.00%
ATOS NewATOSSA THERAPEUTICS INC$29,00011,982
+100.0%
0.00%
LINX  LINX SAadr$69,000
+35.3%
11,3000.0%0.00%
NKSH SellNATIONAL BANKSHARES INC VA$1,167,000
-12.0%
46,089
-0.6%
0.00%
-100.0%
PCB  PCB BANCORP$518,000
-14.7%
58,9730.0%0.00%
PDLB  PDL CMNTY BANCORP$905,000
-13.4%
102,5900.0%0.00%
PFIN  P & F INDS INCcla$274,000
-13.3%
63,2600.0%0.00%
LOVE BuyLOVESAC COMPANY$473,000
+112.1%
17,084
+101.0%
0.00%
MIXT  MIX TELEMATICS LTDadr$947,000
+3.6%
106,0210.0%0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLCcla$281,000
-32.9%
133,614
+20.6%
0.00%
OVID  OVID THERAPEUTICS INC$303,000
-22.1%
52,8190.0%0.00%
TGLS BuyTECNOGLASS INCcla$828,000
-1.4%
156,359
+1.4%
0.00%
MDLA NewMEDALLIA INC$327,00011,916
+100.0%
0.00%
CHMA BuyCHIASMA INC$1,049,000
-5.2%
244,030
+18.7%
0.00%
AMK NewASSETMARK FINL HLDGS INC$875,00040,177
+100.0%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INC.adr$983,000
-17.3%
385,331
-20.0%
0.00%
-100.0%
CHWY BuyCHEWY INCcla$337,000
+36.4%
6,154
+11.2%
0.00%
MDIA  MEDIACO HLDG INCcla$66,000
-50.0%
25,3910.0%0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$326,000
+49.5%
67,0880.0%0.00%
AWX SellAVALON HLDGS CORPcla$225,000
+5.1%
128,352
-3.2%
0.00%
GLNG  GOLAR LNG LTDcla$212,000
-16.2%
34,9970.0%0.00%
NBEV NewNEWAGE INC$149,00086,377
+100.0%
0.00%
LUMO BuyLUMOS PHARMA INC$605,000
-10.8%
43,763
+6.5%
0.00%
IX  ORIX CORPadr$937,000
+1.5%
14,9830.0%0.00%
ACIU  AC IMMUNE SAcla$62,000
-27.9%
12,7070.0%0.00%
CSIQ NewCANADIAN SOLAR INC$311,0008,863
+100.0%
0.00%
AXLA BuyAXCELLA HEALTH INC$295,000
+34.1%
63,794
+60.5%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$587,000
+162.1%
77,473
+19.5%
0.00%
SellORGANIGRAM HLDGS INC$43,000
-35.8%
40,888
-4.3%
0.00%
ORGS NewORGENESIS INC$54,00010,620
+100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$124,000
+10.7%
13,061
+24.9%
0.00%
OBSV SellOBSEVA SA$485,000
-58.9%
195,603
-2.5%
0.00%
-100.0%
NHLD  NATIONAL HOLDINGS CORP$60,000
+7.1%
28,1870.0%0.00%
MNOV BuyMEDICINOVA INC$128,000
+17.4%
24,427
+21.7%
0.00%
OPCH SellOPTION CARE HEALTH INC$970,000
-85.4%
72,527
-84.8%
0.00%
-100.0%
OPNT BuyOPIANT PHARMACEUTICALS INC$146,000
+16.8%
19,578
+40.5%
0.00%
BCEL NewATRECA INC$261,00018,650
+100.0%
0.00%
FRANQ SellFRANCESCAS HLDGS CORP$110,000
-38.5%
41,041
-11.5%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$233,000
-17.4%
10,8840.0%0.00%
ONE BuyONESMART INTL ED GROUP LTDadr$694,000
+64.5%
154,757
+44.2%
0.00%
AUDC SellAUDIOCODES LTDord$875,000
-14.8%
27,803
-13.9%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-80,641
-100.0%
0.00%
CELJF SellCELLCOM ISRAEL LTDcla$677,000
+4.0%
165,448
-0.6%
0.00%
MIND NewMIND TECHNOLOGY INC$1,027,000493,948
+100.0%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$974,000
+74.6%
8,091
+55.7%
0.00%
RAIL SellFREIGHTCAR AMER INC$1,037,000
+31.1%
454,560
-28.7%
0.00%
TSRI SellTSR INC$314,000
+1.9%
63,356
-1.2%
0.00%
SYNC SellSYNACOR INC$79,000
+25.4%
52,217
-6.6%
0.00%
MLND SellMILLENDO THERAPEUTICS INC$17,000
-79.3%
10,257
-77.9%
0.00%
SURF BuySURFACE ONCOLOGY INC$578,000
+259.0%
83,914
+241.9%
0.00%
KMDA SellKAMADA LTDcla$232,000
+1.3%
27,760
-6.1%
0.00%
BMYRT SellBRISTOL-MYERS SQUIBB COright$33,000
-52.9%
14,681
-24.9%
0.00%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$1,169,000
-51.5%
65,504
-51.2%
0.00%
-100.0%
SPRT  SUPPORT COM INC$161,000
+27.8%
89,6110.0%0.00%
FLL  FULL HSE RESORTS INC$458,000
+45.9%
235,8860.0%0.00%
SLGG NewSUPER LEAGUE GAMING INC$23,00012,375
+100.0%
0.00%
FNKO BuyFUNKO INC$1,174,000
+1.6%
202,779
+1.8%
0.00%
-100.0%
FVCB  FVCBANKCORP INC$308,000
-6.9%
30,7830.0%0.00%
STKL  SUNOPTA INC$1,151,000
+57.9%
155,0690.0%0.00%
CNTY NewCENTURY CASINOS INC$71,00012,835
+100.0%
0.00%
SellSUNDANCE ENERGY INC$24,000
-84.2%
10,281
-80.6%
0.00%
BRBR ExitBELLRING BRANDS INC$0-15,601
-100.0%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$640,000
+14.9%
57,3730.0%0.00%
TCRR NewTCR2 THERAPEUTICS INC$926,00045,691
+100.0%
0.00%
NEBLQ ExitNOBLE CORP PLCcla$0-3,104,634
-100.0%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$83,0000.0%40,8700.0%0.00%
GVP SellGSE SYS INC$176,000
-56.1%
169,046
-57.5%
0.00%
BDL  FLANIGANS ENTERPRISES INC$1,110,000
+21.0%
62,1990.0%0.00%
FPH BuyFIVE POINT HOLDINGS LLC$707,000
-2.8%
169,324
+7.1%
0.00%
MTBC SellMTBC INC$831,000
+3.2%
93,638
-3.6%
0.00%
SSKN  STRATA SKIN SCIENCES INC$95,000
+17.3%
70,5130.0%0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$40,000
-21.6%
14,983
+22.0%
0.00%
STOK NewSTOKE THERAPEUTICS INC$247,0007,381
+100.0%
0.00%
OSS BuyONE STOP SYS INC$33,000
+65.0%
15,612
+53.1%
0.00%
IMH ExitIMPAC MTG HLDGS INC$0-26,593
-100.0%
0.00%
GLPG SellGALAPAGOS NVadr$220,000
-31.5%
1,552
-4.6%
0.00%
TU  TELUS CORPORATION$378,000
+5.0%
21,4800.0%0.00%
WBAI  500 COM LTDadr$118,000
-21.9%
39,2930.0%0.00%
TXG New10X GENOMICS INC$742,0005,951
+100.0%
0.00%
TS SellTENARIS S Aadr$407,000
-38.1%
41,369
-18.6%
0.00%
BWEN BuyBROADWIND INC$872,000
-19.0%
303,695
+5.7%
0.00%
MYFW BuyFIRST WESTN FINL INC$178,000
+2.3%
13,724
+12.6%
0.00%
GNSS BuyGENASYS INC$938,000
+49.1%
152,599
+17.8%
0.00%
WIX NewWIX COM LTDcla$269,0001,054
+100.0%
0.00%
FUSB  FIRST US BANCSHARES INC$180,000
-4.3%
27,1880.0%0.00%
STCN SellSTEEL CONNECT INC$276,000
-57.3%
508,173
-52.8%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$583,000
+24.0%
10,728
-1.1%
0.00%
SCX SellSTARRETT L S COcla$1,141,000
-18.4%
386,922
-6.2%
0.00%
-100.0%
BRFS  BRF SAadr$136,000
-17.6%
41,5380.0%0.00%
ALT  ALTIMMUNE INC$638,000
+23.2%
48,3520.0%0.00%
STND  STANDARD AVB FINL CORP$698,000
+40.7%
21,3640.0%0.00%
MELI  MERCADOLIBRE INC$300,000
+9.9%
2770.0%0.00%
AMS SellAMERICAN SHARED HOSPITAL SVC$374,000
-28.6%
206,380
-15.7%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$802,000
-26.2%
84,221
-22.9%
0.00%
GNUS NewGENIUS BRANDS INTL INC$178,000149,779
+100.0%
0.00%
QMCO ExitQUANTUM CORP$0-17,182
-100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$423,000
+7.4%
48,154
+18.7%
0.00%
GERN BuyGERON CORP$280,000
+133.3%
160,584
+190.6%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$236,000
-2.1%
19,496
-1.1%
0.00%
APT SellALPHA PRO TECH LTD$1,148,000
-69.5%
77,703
-63.5%
0.00%
-100.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,135,000
-13.2%
454,101
-0.6%
0.00%
-100.0%
GWRS BuyGLOBAL WTR RES INC$158,000
+10.5%
14,642
+7.3%
0.00%
ADMA NewADMA BIOLOGICS INC$28,00011,840
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$185,000
+2.2%
46,1700.0%0.00%
PIH  1347 PPTY INS HLDGS INC$59,000
-14.5%
15,4050.0%0.00%
SFBC  SOUND FINL BANCORP INC$353,000
+23.4%
12,0500.0%0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$627,000
-15.4%
214,715
-1.8%
0.00%
SOHO SellSOTHERLY HOTELS INC$210,000
-33.3%
116,508
-7.2%
0.00%
TSU SellTIM PARTICIPACOES S Aadr$342,000
-88.4%
29,629
-87.0%
0.00%
-100.0%
SLDB BuySOLID BIOSCIENCES INC$152,000
-25.5%
74,931
+7.6%
0.00%
FCAP  FIRST CAPITAL INC$1,062,000
-19.3%
18,9490.0%0.00%
-100.0%
GRAM SellGRANA Y MONTERO S A Aadr$915,000
-1.0%
402,641
-4.4%
0.00%
GEC  GREAT ELM CAP GROUP INC$324,000
+1.2%
137,2030.0%0.00%
SMTX  SMTC CORP$506,000
+19.3%
139,8320.0%0.00%
SMSI NewSMITH MICRO SOFTWARE INC$84,00022,411
+100.0%
0.00%
SND SellSMART SAND INC$394,000
-13.2%
300,804
-30.5%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$516,000
-7.0%
75,857
+2.6%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$591,000
+9.4%
45,032
-5.7%
0.00%
GCBC  GREENE COUNTY BANCORP INC$258,000
-2.6%
11,9030.0%0.00%
GSKY  GREENSKY INCcla$114,000
-9.5%
25,6660.0%0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$169,000
-54.9%
63,887
+13.1%
0.00%
FINV NewFINVOLUTION GROUPadr$184,00099,967
+100.0%
0.00%
FATE ExitFATE THERAPEUTICS INC$0-22,771
-100.0%
0.00%
GRWG NewGROWGENERATION CORP$615,00038,508
+100.0%
0.00%
OPOF  OLD POINT FINL CORP$303,000
-0.7%
20,0120.0%0.00%
FDBC  FIDELITY D & D BANCORP INC$511,000
+1.2%
10,4980.0%0.00%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$789,000
-23.1%
42,9710.0%0.00%
NSEC  NATIONAL SEC GROUP INC$618,000
-14.2%
53,6710.0%0.00%
NewBRP INC$427,0008,077
+100.0%
0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$122,000
+15.1%
17,3090.0%0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$1,167,000
+4.4%
253,326
-1.4%
0.00%
AGMA SellFEDERAL AGRIC MTG CORPcla$1,065,000
-6.5%
19,243
-5.3%
0.00%
-100.0%
SHLOQ ExitSHILOH INDS INC$0-1,513,641
-100.0%
-0.00%
OCN ExitOCWEN FINL CORP$0-2,308,301
-100.0%
-0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-217,982
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-2,196,886
-100.0%
-0.00%
TLFA ExitTANDY LEATHER FACTORY INC$0-483,024
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-573,837
-100.0%
-0.00%
GSB ExitGLOBALSCAPE INC$0-323,499
-100.0%
-0.00%
DNRCQ ExitDENBURY RES INC$0-8,409,892
-100.0%
-0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-538,180
-100.0%
-0.00%
VALPQ ExitVALARIS PLCcla$0-2,014,141
-100.0%
-0.00%
FNJN ExitFINJAN HLDGS INC$0-996,801
-100.0%
-0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-197,864
-100.0%
-0.00%
SBBX ExitSB ONE BANCORP$0-242,190
-100.0%
-0.00%
INSM ExitINSMED INC$0-205,940
-100.0%
-0.00%
TGI ExitTRIUMPH GROUP INC NEW$0-389,193
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-4,983,967
-100.0%
-0.00%
EGLE ExitEAGLE BULK SHIPPING INCcla$0-1,950,279
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcla$0-35,882
-100.0%
-0.00%
AMC ExitAMC ENTMT HLDGS INC$0-1,363,628
-100.0%
-0.00%
BBX ExitBBX CAP CORP NEWcla$0-2,281,943
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-441,365
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-6,158,227
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcla$0-443,485
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-9,355,572
-100.0%
-0.01%
GCAP ExitGAIN CAP HLDGS INC$0-2,037,523
-100.0%
-0.01%
INDA ExitISHARES TRetf$0-395,730
-100.0%
-0.01%
RUBI ExitRUBICON PROJ INC$0-2,121,776
-100.0%
-0.01%
RBS ExitROYAL BK SCOTLAND GROUP PLCord$0-4,609,739
-100.0%
-0.01%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-4,721,104
-100.0%
-0.01%
GBLI ExitGLOBAL INDTY LTD CAYMANcla$0-852,352
-100.0%
-0.01%
FSB ExitFRANKLIN FINL NETWORK INC$0-875,303
-100.0%
-0.01%
ERI ExitELDORADO RESORTS INC$0-612,984
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC$0-288,346
-100.0%
-0.01%
MEET ExitMEET GROUP INC$0-5,766,819
-100.0%
-0.02%
WUBA Exit58 COM INCadr$0-710,614
-100.0%
-0.02%
INTL ExitINTL FCSTONE INC$0-898,350
-100.0%
-0.02%
CZR ExitCAESARS ENTMT CORP$0-4,156,102
-100.0%
-0.02%
ANAT ExitAMERICAN NATL INS CO$0-802,725
-100.0%
-0.02%
EE ExitEL PASO ELEC CO$0-921,126
-100.0%
-0.03%
POL ExitPOLYONE CORP$0-2,345,237
-100.0%
-0.03%
IAC ExitIAC INTERACTIVECORP$0-227,943
-100.0%
-0.03%
TERP ExitTERRAFORM PWR INC$0-4,250,432
-100.0%
-0.03%
LOGM ExitLOGMEIN INC$0-1,102,342
-100.0%
-0.04%
ODP ExitOFFICE DEPOT INC$0-40,592,563
-100.0%
-0.04%
MINI ExitMOBILE MINI INC$0-3,289,451
-100.0%
-0.04%
IBKC ExitIBERIABANK CORP$0-2,655,689
-100.0%
-0.05%
LM ExitLEGG MASON INC$0-3,563,305
-100.0%
-0.08%
RDSA ExitROYAL DUTCH SHELL PLCadr$0-7,407,537
-100.0%
-0.11%
TECD ExitTECH DATA CORP$0-2,416,112
-100.0%
-0.15%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q3 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings