BARCLAYS PLC - Q3 2023 holdings

$161 Million is the total value of BARCLAYS PLC's 9077 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 16.6% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$9,152,647
+1.3%
28,987,007
+9.3%
5.70%
-0.4%
AAPL BuyAPPLE INC$8,519,244
-6.4%
49,759,061
+6.0%
5.31%
-7.9%
AMZN BuyAMAZON COM INC$3,909,957
-1.0%
30,758,020
+1.5%
2.44%
-2.6%
NVDA BuyNVIDIA CORPORATION$3,732,556
+15.2%
8,580,783
+12.0%
2.32%
+13.3%
GOOGL SellALPHABET INC$3,111,954
-6.6%
23,780,805
-14.5%
1.94%
-8.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$2,347,530
+19.7%
6,701,486
+16.5%
1.46%
+17.7%
TSLA SellTESLA INC$2,040,496
-8.1%
8,154,793
-3.9%
1.27%
-9.6%
V BuyVISA INC$1,897,140
+8.3%
8,248,085
+11.9%
1.18%
+6.5%
GOOG BuyALPHABET INC$1,862,576
+10.2%
14,126,474
+1.1%
1.16%
+8.3%
JNJ SellJOHNSON &amp JOHNSON$1,758,023
-5.9%
11,287,477
-0.0%
1.10%
-7.4%
UNH SellUNITEDHEALTH GROUP INC$1,741,105
+3.7%
3,453,272
-1.2%
1.08%
+2.0%
FB SellMETA PLATFORMS INC$1,627,731
+3.0%
5,421,969
-1.6%
1.01%
+1.3%
AVGO BuyBROADCOM INC$1,501,933
+17.9%
1,808,293
+23.1%
0.94%
+15.9%
JPM SellJPMORGAN CHASE &amp CO$1,136,525
-7.2%
7,837,016
-7.0%
0.71%
-8.8%
BAC BuyBANK AMERICA CORP$1,130,538
+88.3%
41,290,694
+97.3%
0.70%
+85.3%
LLY BuyELI LILLY &amp CO$1,109,037
+56.1%
2,064,744
+36.3%
0.69%
+53.6%
MA SellMASTERCARD INCORPORATED$1,103,370
-5.2%
2,786,924
-5.9%
0.69%
-6.8%
PEP BuyPEPSICO INC$1,007,571
+5.6%
5,946,453
+15.5%
0.63%
+3.8%
PG BuyPROCTER AND GAMBLE CO$1,005,290
+4.6%
6,892,129
+8.8%
0.63%
+2.8%
ADBE SellADOBE INC$1,001,299
-3.3%
1,963,721
-7.3%
0.62%
-4.9%
XOM BuyEXXON MOBIL CORP$987,499
+41.4%
8,398,533
+29.0%
0.62%
+39.1%
NewCRH PLC$941,56217,203,754
+100.0%
0.59%
PSX BuyPHILLIPS 66$932,447
+31.2%
7,760,709
+4.2%
0.58%
+29.1%
AMD SellADVANCED MICRO DEVICES INC$819,135
-19.4%
7,966,712
-10.7%
0.51%
-20.7%
HD SellHOME DEPOT INC$812,491
-5.2%
2,688,941
-2.5%
0.51%
-6.6%
QQQ SellINVESCO QQQ TRfund$797,696
-62.6%
2,226,521
-61.5%
0.50%
-63.2%
KO SellCOCA COLA CO$794,816
-8.5%
14,198,249
-1.6%
0.50%
-10.0%
IWM BuyISHARES TRfund$792,666
+35.5%
4,484,931
+43.5%
0.49%
+33.5%
MCD BuyMCDONALDS CORP$789,762
+3.0%
2,997,877
+16.7%
0.49%
+1.4%
INTC SellINTEL CORP$759,818
+6.2%
21,373,286
-0.1%
0.47%
+4.4%
SPY SellSPDR S&ampP 500 ETF TRfund$731,800
-53.5%
1,711,923
-51.7%
0.46%
-54.2%
WMT BuyWALMART INC$718,271
+48.6%
4,491,137
+46.1%
0.45%
+46.1%
ACN BuyACCENTURE PLC IRELAND$711,856
+66.6%
2,317,915
+67.4%
0.44%
+63.5%
XLF SellSELECT SECTOR SPDR TRfund$700,205
-57.1%
21,109,608
-56.4%
0.44%
-57.8%
BuyLINDE PLC$696,871
+6.8%
1,871,550
+9.3%
0.43%
+5.1%
MRK SellMERCK &amp CO INC$695,249
-16.9%
6,753,283
-6.9%
0.43%
-18.3%
V SellVISA INCcall$686,856
-8.6%
2,986,200
-5.7%
0.43%
-10.1%
CVX BuyCHEVRON CORP NEW$669,203
+31.4%
3,968,702
+22.6%
0.42%
+29.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$662,118
+7.8%
1,308,098
+11.1%
0.41%
+5.9%
XLP BuySELECT SECTOR SPDR TRfund$656,837
+107.2%
9,545,650
+123.3%
0.41%
+103.5%
DHR BuyDANAHER CORPORATION$651,335
+11.9%
2,625,299
+8.3%
0.41%
+10.3%
CMCSA BuyCOMCAST CORP NEW$646,832
+21.9%
14,588,034
+14.2%
0.40%
+19.9%
CSCO SellCISCO SYS INC$636,273
-15.5%
11,835,442
-18.6%
0.40%
-17.0%
COST SellCOSTCO WHSL CORP NEW$633,190
-13.4%
1,120,772
-17.4%
0.39%
-14.9%
INTU BuyINTUIT$626,187
+12.9%
1,225,560
+1.2%
0.39%
+11.1%
TXN SellTEXAS INSTRS INC$616,567
-35.8%
3,877,532
-27.3%
0.38%
-36.8%
NKE SellNIKE INC$612,305
-13.5%
6,403,491
-0.2%
0.38%
-15.0%
HON BuyHONEYWELL INTL INC$589,462
+42.8%
3,190,755
+60.4%
0.37%
+40.6%
QCOM BuyQUALCOMM INC$586,760
+43.3%
5,283,274
+53.6%
0.36%
+40.9%
CRM SellSALESFORCE INC$581,089
-14.0%
2,865,607
-10.4%
0.36%
-15.4%
NFLX SellNETFLIX INC$575,874
-30.1%
1,525,093
-18.4%
0.36%
-31.1%
ABBV SellABBVIE INC$569,905
+5.0%
3,823,321
-5.1%
0.36%
+3.2%
NOW BuySERVICENOW INC$562,907
+6.1%
1,007,059
+6.7%
0.35%
+4.5%
UNP BuyUNION PAC CORP$556,064
+113.0%
2,730,750
+114.0%
0.35%
+109.7%
PFE BuyPFIZER INC$534,992
+12.0%
16,128,787
+23.8%
0.33%
+9.9%
C BuyCITIGROUP INC$500,185
+4.1%
12,161,064
+16.5%
0.31%
+2.6%
SBUX SellSTARBUCKS CORP$497,277
-19.7%
5,448,412
-12.8%
0.31%
-20.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$493,111
+113.8%
5,573,157
+109.4%
0.31%
+110.3%
PANW SellPALO ALTO NETWORKS INC$487,937
-9.1%
2,081,300
-0.9%
0.30%
-10.6%
XLY SellSELECT SECTOR SPDR TRfund$485,786
-36.9%
3,017,680
-33.4%
0.30%
-37.8%
WFC BuyWELLS FARGO CO NEW$485,841
+4.7%
11,890,395
+9.3%
0.30%
+3.1%
ANTM SellELEVANCE HEALTH INC$475,772
-15.2%
1,092,678
-13.5%
0.30%
-16.6%
GS BuyGOLDMAN SACHS GROUP INC$475,004
+34.2%
1,468,015
+33.8%
0.30%
+32.1%
BLK BuyBLACKROCK INC$460,407
+43.6%
712,162
+53.5%
0.29%
+41.4%
BA BuyBOEING CO$450,783
+40.2%
2,351,731
+54.5%
0.28%
+37.7%
DIS BuyDISNEY WALT CO$446,847
-7.4%
5,513,228
+2.1%
0.28%
-8.9%
LRCX SellLAM RESEARCH CORP$440,378
-13.6%
702,612
-11.4%
0.27%
-15.2%
CL BuyCOLGATE PALMOLIVE CO$423,733
+97.1%
5,958,846
+113.6%
0.26%
+94.1%
PINS SellPINTEREST INC$420,725
-10.8%
15,565,141
-9.8%
0.26%
-12.4%
ATVI SellACTIVISION BLIZZARD INC$417,092
-52.9%
4,454,680
-57.6%
0.26%
-53.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$414,574
-12.7%
4,770,720
+1.3%
0.26%
-14.3%
CVS BuyCVS HEALTH CORP$412,207
+8.7%
5,903,870
+7.7%
0.26%
+7.1%
AMGN SellAMGEN INC$411,329
+9.6%
1,530,465
-9.4%
0.26%
+7.6%
SHW BuySHERWIN WILLIAMS CO$400,983
+20.8%
1,572,174
+25.8%
0.25%
+19.0%
T BuyAT&ampT INC$393,931
+22.9%
26,227,124
+30.6%
0.24%
+20.7%
VZ BuyVERIZON COMMUNICATIONS INC$384,571
-2.6%
11,865,722
+11.7%
0.24%
-4.0%
BKNG SellBOOKING HOLDINGS INC$383,440
+7.7%
124,334
-5.7%
0.24%
+6.2%
FXI BuyISHARES TRfund$379,784
+107.1%
14,315,297
+112.2%
0.24%
+104.3%
HYG BuyISHARES TRfund$380,687
+986.6%
5,163,939
+1006.4%
0.24%
+977.3%
CAT BuyCATERPILLAR INC$379,124
+41.3%
1,388,731
+27.4%
0.24%
+38.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$378,215
+27.5%
2,695,770
+21.6%
0.24%
+25.5%
SGEN SellSEAGEN INC$377,431
-5.2%
1,779,070
-14.0%
0.24%
-6.7%
LOW BuyLOWES COS INC$377,033
+6.5%
1,814,053
+15.7%
0.24%
+4.9%
COP BuyCONOCOPHILLIPS$377,723
+19.3%
3,152,937
+3.2%
0.24%
+17.5%
CB BuyCHUBB LIMITED$375,154
+75.7%
1,802,068
+62.5%
0.23%
+73.3%
MNST SellMONSTER BEVERAGE CORP NEW$371,639
-33.6%
7,018,693
-28.0%
0.23%
-34.9%
QRVO BuyQORVO INC$369,091
+598.3%
3,866,040
+646.2%
0.23%
+597.0%
AMAT SellAPPLIED MATLS INC$369,155
-34.4%
2,666,333
-31.5%
0.23%
-35.4%
PM BuyPHILIP MORRIS INTL INC$365,775
+17.1%
3,950,934
+23.5%
0.23%
+15.2%
ON BuyON SEMICONDUCTOR CORP$360,030
+19.8%
3,873,406
+21.9%
0.22%
+17.9%
CDNS SellCADENCE DESIGN SYSTEM INC$349,301
-2.0%
1,490,835
-1.9%
0.22%
-3.5%
SPGI BuyS&ampP GLOBAL INC$348,420
+0.7%
953,502
+10.5%
0.22%
-0.9%
ORCL BuyORACLE CORP$344,576
-4.8%
3,253,185
+7.0%
0.22%
-6.1%
MDLZ BuyMONDELEZ INTL INC$343,411
+41.6%
4,948,322
+48.8%
0.21%
+39.0%
PEP BuyPEPSICO INCput$342,844
+966.3%
2,023,400
+1065.6%
0.21%
+970.0%
MS BuyMORGAN STANLEY$331,136
+7.5%
4,054,559
+12.4%
0.21%
+5.6%
BuyGENERAL ELECTRIC CO$330,548
+31.4%
2,990,039
+30.5%
0.21%
+29.6%
CME BuyCME GROUP INC$321,395
+42.4%
1,605,211
+31.7%
0.20%
+39.9%
ABT BuyABBOTT LABS$318,349
-8.9%
3,287,012
+2.6%
0.20%
-10.4%
BMY SellBRISTOL-MYERS SQUIBB CO$317,410
-19.4%
5,468,789
-11.2%
0.20%
-20.5%
PLD BuyPROLOGIS INC.trus$315,253
+12.5%
2,809,487
+23.0%
0.20%
+10.7%
ROP BuyROPER TECHNOLOGIES INC$312,636
+8.3%
645,569
+7.5%
0.20%
+6.6%
CI BuyTHE CIGNA GROUP$312,211
+17.3%
1,091,373
+15.0%
0.19%
+14.8%
XLI BuySELECT SECTOR SPDR TRfund$310,769
+4.5%
3,065,371
+10.6%
0.19%
+3.2%
NEE BuyNEXTERA ENERGY INC$307,848
+4.1%
5,373,493
+34.8%
0.19%
+2.7%
ADI BuyANALOG DEVICES INC$305,414
-1.8%
1,744,314
+9.2%
0.19%
-3.6%
APH BuyAMPHENOL CORP NEW$303,133
+5.7%
3,609,166
+6.9%
0.19%
+3.8%
F BuyFORD MTR CO DEL$302,188
+19.2%
24,330,869
+45.2%
0.19%
+16.8%
ISRG SellINTUITIVE SURGICAL INC$301,076
-36.2%
1,030,052
-25.3%
0.19%
-37.1%
UPS BuyUNITED PARCEL SERVICE INC$298,285
+7.3%
1,913,684
+23.4%
0.19%
+5.7%
SYK BuySTRYKER CORPORATION$296,493
+43.8%
1,084,987
+60.5%
0.18%
+41.2%
LOGI BuyLOGITECH INTL S A$294,548
+76.1%
4,272,514
+51.7%
0.18%
+72.6%
SCHW BuySCHWAB CHARLES CORP$291,669
+33.2%
5,312,763
+37.5%
0.18%
+30.9%
USB BuyUS BANCORP DEL$291,285
+120.6%
8,810,834
+120.4%
0.18%
+115.5%
CHTR BuyCHARTER COMMUNICATIONS INC N$289,525
+39.0%
658,284
+16.1%
0.18%
+36.4%
MMC SellMARSH &amp MCLENNAN COS INC$288,701
-1.7%
1,517,082
-2.8%
0.18%
-3.2%
TJX BuyTJX COS INC NEW$289,082
+10.8%
3,252,481
+5.7%
0.18%
+9.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$285,452
+12.7%
1,186,503
+2.9%
0.18%
+11.2%
GILD SellGILEAD SCIENCES INC$286,281
-44.1%
3,820,087
-42.5%
0.18%
-45.1%
LMT SellLOCKHEED MARTIN CORP$285,030
-22.6%
696,970
-12.9%
0.18%
-23.6%
PGR BuyPROGRESSIVE CORP$283,363
+31.0%
2,034,191
+24.4%
0.18%
+28.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$282,995
+5.9%
1,580,531
-2.0%
0.18%
+4.1%
CCI BuyCROWN CASTLE INCtrus$281,439
+156.8%
3,058,133
+217.9%
0.18%
+153.6%
XLE SellSELECT SECTOR SPDR TRfund$280,440
-37.7%
3,102,555
-44.1%
0.18%
-38.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$280,351
+25.3%
806,209
+26.8%
0.18%
+23.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$277,672
+63.7%
2,606,269
+38.1%
0.17%
+61.7%
MU SellMICRON TECHNOLOGY INC$275,064
-5.9%
4,043,273
-12.8%
0.17%
-7.6%
MO BuyALTRIA GROUP INC$271,850
+10.6%
6,464,930
+19.1%
0.17%
+8.3%
MDT BuyMEDTRONIC PLC$270,304
+4.8%
3,449,500
+17.8%
0.17%
+3.1%
PYPL SellPAYPAL HLDGS INC$269,402
-17.3%
4,608,354
-5.6%
0.17%
-18.4%
AON SellAON PLC$267,916
-6.7%
826,346
-0.7%
0.17%
-8.2%
AXP BuyAMERICAN EXPRESS CO$268,549
-9.2%
1,800,045
+6.1%
0.17%
-10.7%
TMUS SellT-MOBILE US INC$267,416
-12.6%
1,909,440
-13.3%
0.17%
-13.9%
SHOP SellSHOPIFY INC$264,953
-34.5%
4,855,290
-22.5%
0.16%
-35.5%
PEP BuyPEPSICO INCcall$262,766
+2783.7%
1,550,800
+3052.0%
0.16%
+2633.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$261,251
+54.5%
2,374,570
+58.8%
0.16%
+52.3%
CNC BuyCENTENE CORP DEL$252,463
+16.1%
3,665,256
+13.7%
0.16%
+13.8%
FISV BuyFISERV INC$248,514
-10.0%
2,200,020
+0.5%
0.16%
-11.4%
XLC SellSELECT SECTOR SPDR TRfund$248,593
-79.0%
3,791,230
-79.1%
0.16%
-79.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$249,580
-12.0%
225,239
+4.1%
0.16%
-13.9%
STLA SellSTELLANTIS N.V$248,022
+4.6%
12,965,213
-4.1%
0.15%
+2.7%
LBRDK BuyLIBERTY BROADBAND CORP$244,364
+373.1%
2,675,919
+315.0%
0.15%
+360.6%
TLT SellISHARES TRfund$242,391
-72.1%
2,733,009
-67.6%
0.15%
-72.5%
ILMN BuyILLUMINA INC$242,758
+61.1%
1,768,355
+120.0%
0.15%
+58.9%
NI SellNISOURCE INC$238,070
-34.1%
9,646,264
-27.0%
0.15%
-35.4%
IEX BuyIDEX CORP$237,890
-0.1%
1,143,583
+3.3%
0.15%
-2.0%
STZ SellCONSTELLATION BRANDS INC$236,813
-67.2%
942,234
-67.9%
0.15%
-67.9%
SLB BuySCHLUMBERGER LTD$232,777
+61.9%
3,992,770
+36.4%
0.14%
+59.3%
BX BuyBLACKSTONE INC$230,678
+265.7%
2,153,057
+217.4%
0.14%
+260.0%
AZO SellAUTOZONE INC$229,149
-1.1%
90,216
-2.9%
0.14%
-2.7%
ABNB BuyAIRBNB INC$230,211
+44.9%
1,677,808
+35.4%
0.14%
+41.6%
LQD BuyISHARES TRfund$230,011
+136.3%
2,254,567
+150.4%
0.14%
+130.6%
VMW SellVMWARE INC$227,884
-70.5%
1,368,849
-74.5%
0.14%
-71.0%
USO BuyUNITED STS OIL FD LPput$225,940
+425.2%
2,794,200
+312.8%
0.14%
+422.2%
XOP SellSPDR SER TRfund$227,040
+4.7%
1,534,986
-8.8%
0.14%
+2.9%
DE BuyDEERE &amp CO$224,966
+10.8%
596,124
+19.0%
0.14%
+8.5%
TER SellTERADYNE INC$223,334
-14.2%
2,223,116
-4.9%
0.14%
-15.8%
AMT BuyAMERICAN TOWER CORP NEWtrus$221,954
-6.6%
1,349,682
+10.2%
0.14%
-8.0%
DFS BuyDISCOVER FINL SVCS$220,681
-12.2%
2,547,398
+18.5%
0.14%
-13.8%
BSX BuyBOSTON SCIENTIFIC CORP$220,345
+8.4%
4,173,187
+11.0%
0.14%
+6.2%
APD SellAIR PRODS &amp CHEMS INC$219,293
-16.7%
773,796
-12.0%
0.14%
-18.0%
ZTS BuyZOETIS INC$220,154
+47.6%
1,265,384
+46.1%
0.14%
+45.7%
CSX BuyCSX CORP$220,189
+16.3%
7,160,597
+29.0%
0.14%
+14.2%
CTLT BuyCATALENT INC$218,440
+48.8%
4,797,718
+41.7%
0.14%
+46.2%
RTX BuyRTX CORPORATION$217,303
-10.7%
3,019,377
+21.6%
0.14%
-12.3%
KLAC SellKLA CORP$212,593
-31.7%
463,510
-27.8%
0.13%
-33.0%
NXPI SellNXP SEMICONDUCTORS N V$210,878
-9.9%
1,054,813
-7.8%
0.13%
-11.5%
REGN SellREGENERON PHARMACEUTICALS$209,746
+4.6%
254,870
-8.6%
0.13%
+3.1%
GPN BuyGLOBAL PMTS INC$206,653
+23.0%
1,790,902
+5.0%
0.13%
+21.7%
CDW BuyCDW CORP$205,014
+12.3%
1,016,132
+2.1%
0.13%
+10.3%
NOC BuyNORTHROP GRUMMAN CORP$202,858
+62.2%
460,844
+68.0%
0.13%
+59.5%
CMI BuyCUMMINS INCcall$201,958
-1.9%
884,000
+5.3%
0.13%
-3.1%
MPLX BuyMPLX LP$200,946
+466.4%
5,649,301
+440.5%
0.12%
+468.2%
ASML BuyASML HOLDING N Vadr$198,353
+67.8%
336,956
+106.5%
0.12%
+65.3%
GM BuyGENERAL MTRS CO$198,469
+13.0%
6,019,688
+32.1%
0.12%
+11.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$195,140
-54.2%
2,500,194
-47.4%
0.12%
-54.8%
AIG BuyAMERICAN INTL GROUP INC$195,035
+34.9%
3,218,351
+28.0%
0.12%
+31.5%
NRG BuyNRG ENERGY INC$191,151
+17.3%
4,962,345
+13.9%
0.12%
+15.5%
WDC SellWESTERN DIGITAL CORP.$189,476
+10.0%
4,152,441
-8.6%
0.12%
+8.3%
ETN BuyEATON CORP PLC$186,815
+16.1%
875,906
+9.5%
0.12%
+13.7%
VOO SellVANGUARD INDEX FDSfund$185,864
-9.6%
473,298
-6.2%
0.12%
-10.8%
FTNT BuyFORTINET INC$182,743
-5.6%
3,114,229
+21.6%
0.11%
-7.3%
SPLK BuySPLUNK INC$181,008
+77.8%
1,237,668
+29.0%
0.11%
+76.6%
VLO SellVALERO ENERGY CORP$181,051
-11.2%
1,277,613
-26.5%
0.11%
-12.4%
RACE BuyFERRARI N V$181,550
+84.7%
614,304
+103.2%
0.11%
+82.3%
AJG BuyGALLAGHER ARTHUR J &amp CO$179,764
+69.7%
788,679
+63.5%
0.11%
+67.2%
ACGL BuyARCH CAP GROUP LTD$178,581
+26.5%
2,240,381
+18.8%
0.11%
+24.7%
ALB BuyALBEMARLE CORP$177,499
+84.6%
1,043,861
+142.3%
0.11%
+82.0%
TRV BuyTRAVELERS COMPANIES INC$176,888
+11.0%
1,083,134
+18.0%
0.11%
+8.9%
SNPS BuySYNOPSYS INC$177,356
+22.0%
386,424
+15.8%
0.11%
+19.6%
WM BuyWASTE MGMT INC DEL$175,461
+20.1%
1,151,034
+36.6%
0.11%
+17.2%
MET BuyMETLIFE INC$174,739
+15.8%
2,777,622
+4.0%
0.11%
+13.5%
ET BuyENERGY TRANSFER L P$173,666
+44.8%
12,378,222
+31.1%
0.11%
+42.1%
MSCI BuyMSCI INC$173,643
+50.2%
338,431
+37.3%
0.11%
+47.9%
TFC BuyTRUIST FINL CORP$173,616
+4.5%
6,068,429
+10.9%
0.11%
+2.9%
MCK SellMCKESSON CORP$172,123
-19.9%
395,818
-21.2%
0.11%
-21.3%
MPC BuyMARATHON PETE CORP$166,597
+40.3%
1,100,805
+8.1%
0.10%
+38.7%
MELI BuyMERCADOLIBRE INC$165,917
+24.4%
130,862
+16.2%
0.10%
+22.6%
EA SellELECTRONIC ARTS INC$163,045
-17.1%
1,354,198
-10.7%
0.10%
-18.4%
TGT BuyTARGET CORP$163,281
+17.0%
1,476,705
+39.6%
0.10%
+15.9%
ITW BuyILLINOIS TOOL WKS INC$161,131
+44.6%
699,639
+57.1%
0.10%
+40.8%
BK BuyBANK NEW YORK MELLON CORP$160,020
+24.6%
3,751,994
+30.0%
0.10%
+23.5%
FDX BuyFEDEX CORP$158,674
+24.0%
598,951
+16.0%
0.10%
+22.2%
BuyCANADIAN PACIFIC KANSAS CITY$157,280
-5.3%
2,113,649
+2.8%
0.10%
-6.7%
ADSK BuyAUTODESK INC$157,025
+19.1%
758,898
+17.8%
0.10%
+18.1%
ORLY SellOREILLY AUTOMOTIVE INC$154,995
-17.1%
170,536
-12.8%
0.10%
-17.8%
DD BuyDUPONT DE NEMOURS INC$153,355
+65.9%
2,055,962
+58.9%
0.10%
+62.7%
PAYX BuyPAYCHEX INC$154,468
+26.9%
1,339,358
+23.0%
0.10%
+24.7%
PXD BuyPIONEER NAT RES CO$154,021
+63.4%
670,967
+47.5%
0.10%
+60.0%
GLD SellSPDR GOLD TRfund$152,088
-24.2%
887,068
-21.2%
0.10%
-25.2%
AEP BuyAMERICAN ELEC PWR CO INC$152,458
+19.1%
2,026,813
+33.3%
0.10%
+17.3%
NATI BuyNATIONAL INSTRS CORP$150,438
+157.8%
2,523,265
+148.2%
0.09%
+154.1%
EOG SellEOG RES INC$150,255
+9.5%
1,185,352
-1.1%
0.09%
+8.0%
YUM BuyYUM BRANDS INC$150,945
+61.4%
1,208,137
+79.0%
0.09%
+59.3%
BDX BuyBECTON DICKINSON &amp CO$150,332
+15.5%
581,483
+18.0%
0.09%
+14.6%
DVN BuyDEVON ENERGY CORP NEW$149,996
+7.9%
3,144,552
+9.4%
0.09%
+5.7%
MAR SellMARRIOTT INTL INC NEW$148,127
-0.0%
753,606
-6.6%
0.09%
-2.1%
ROST BuyROSS STORES INC$146,913
+16.2%
1,300,680
+15.3%
0.09%
+13.8%
EMR BuyEMERSON ELEC CO$143,887
+26.1%
1,489,989
+18.0%
0.09%
+25.0%
HUM SellHUMANA INC$143,586
-11.2%
295,130
-18.4%
0.09%
-12.7%
ADM BuyARCHER DANIELS MIDLAND CO$142,344
+45.4%
1,887,360
+45.7%
0.09%
+43.5%
CARR BuyCARRIER GLOBAL CORPORATION$142,928
+11.5%
2,589,216
+0.4%
0.09%
+9.9%
DIS BuyDISNEY WALT COcall$141,156
+24.0%
1,741,600
+36.6%
0.09%
+22.2%
MRVL SellMARVELL TECHNOLOGY INC$142,040
-16.3%
2,624,075
-7.6%
0.09%
-17.8%
W BuyWAYFAIR INC$140,179
-5.5%
2,314,348
+1.4%
0.09%
-7.4%
SHY SellISHARES TRfund$137,775
-66.3%
1,701,556
-66.2%
0.09%
-66.8%
LEN BuyLENNAR CORP$138,405
+37.8%
1,233,247
+53.9%
0.09%
+34.4%
HCA BuyHCA HEALTHCARE INC$136,170
+1.1%
553,598
+24.7%
0.08%0.0%
XOM BuyEXXON MOBIL CORPcall$136,180
+660.3%
1,158,200
+593.5%
0.08%
+672.7%
FSLR BuyFIRST SOLAR INC$137,130
+91.7%
848,623
+125.5%
0.08%
+88.9%
SO SellSOUTHERN CO$137,021
-12.2%
2,117,102
-4.7%
0.08%
-14.1%
KDP BuyKEURIG DR PEPPER INC$137,240
+67.4%
4,347,111
+65.8%
0.08%
+63.5%
PRU BuyPRUDENTIAL FINL INC$136,919
+70.5%
1,442,896
+58.5%
0.08%
+66.7%
BuyWARNER BROS DISCOVERY INC$135,341
+3.8%
12,462,528
+19.9%
0.08%
+1.2%
PCAR BuyPACCAR INC$134,457
+7.9%
1,581,466
+6.2%
0.08%
+6.3%
CPRI BuyCAPRI HOLDINGS LIMITED$135,353
+3262.0%
2,572,761
+2193.4%
0.08%
+2700.0%
CTVA BuyCORTEVA INC$134,572
-1.1%
2,630,427
+10.7%
0.08%
-2.3%
MMM Buy3M CO$134,652
+22.2%
1,438,312
+30.7%
0.08%
+20.0%
WSO BuyWATSCO INC$132,649
+36.5%
351,188
+37.8%
0.08%
+33.9%
EQIX SellEQUINIX INCtrus$133,428
-20.8%
183,716
-14.5%
0.08%
-22.4%
CCL BuyCARNIVAL CORP$130,995
-1.9%
9,547,807
+34.7%
0.08%
-3.5%
BuyGRAB HOLDINGS LIMITED$132,048
+21871.4%
37,301,928
+21204.4%
0.08%
MCO BuyMOODYS CORP$130,997
+22.8%
414,329
+35.0%
0.08%
+20.6%
EBAY SellEBAY INC.$130,769
-11.3%
2,965,982
-10.1%
0.08%
-12.9%
ECL BuyECOLAB INC$127,730
+0.2%
754,023
+10.5%
0.08%
-1.2%
HDB BuyHDFC BANK LTDadr$127,990
-14.6%
2,168,970
+0.9%
0.08%
-15.8%
DUK SellDUKE ENERGY CORP NEW$128,729
-5.8%
1,458,505
-4.3%
0.08%
-8.0%
MTB BuyM &amp T BK CORP$127,435
+24.3%
1,007,794
+21.7%
0.08%
+21.5%
RCI BuyROGERS COMMUNICATIONS INC$126,411
+2257.1%
3,292,839
+2701.9%
0.08%
+2533.3%
HSY BuyHERSHEY CO$126,463
-5.8%
632,067
+17.6%
0.08%
-7.1%
EXPD BuyEXPEDITORS INTL WASH INC$125,370
-0.3%
1,093,685
+5.3%
0.08%
-2.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$124,576
+3.3%
68,005
+20.6%
0.08%
+2.6%
FIS BuyFIDELITY NATL INFORMATION SV$124,984
+34.5%
2,261,331
+33.1%
0.08%
+32.2%
GD SellGENERAL DYNAMICS CORP$124,975
+1.5%
565,572
-1.1%
0.08%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$119,836
-10.9%
1,265,432
-13.6%
0.08%
-11.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$120,356
+76.7%
1,072,494
+129.2%
0.08%
+74.4%
EXC BuyEXELON CORP$118,701
+2.8%
3,141,032
+10.8%
0.07%
+1.4%
AMGN BuyAMGEN INCput$118,202
+187.8%
439,800
+137.7%
0.07%
+184.6%
EL BuyLAUDER ESTEE COS INC$117,688
-16.6%
814,170
+13.3%
0.07%
-18.0%
COF BuyCAPITAL ONE FINL CORP$117,195
+7.9%
1,207,584
+21.6%
0.07%
+5.8%
AFL SellAFLAC INC$116,212
-2.8%
1,514,165
-11.6%
0.07%
-5.3%
ENPH BuyENPHASE ENERGY INC$116,388
+13.9%
968,680
+58.7%
0.07%
+10.8%
AMP BuyAMERIPRISE FINL INC$115,517
+62.7%
350,391
+63.9%
0.07%
+60.0%
DOW SellDOW INC$115,110
-12.4%
2,232,556
-9.5%
0.07%
-13.3%
FCX SellFREEPORT-MCMORAN INC$116,408
-25.4%
3,121,731
-19.9%
0.07%
-27.3%
LULU BuyLULULEMON ATHLETICA INC$114,950
+106.4%
298,098
+102.6%
0.07%
+105.7%
FERG SellFERGUSON PLC NEW$113,276
-45.0%
688,731
-47.4%
0.07%
-45.4%
XLK BuySELECT SECTOR SPDR TRfund$113,218
+13.0%
690,643
+19.8%
0.07%
+12.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$114,447
+49.0%
762,082
+44.4%
0.07%
+44.9%
CVX BuyCHEVRON CORP NEWput$113,448
+25683.6%
672,800
+23928.6%
0.07%
EWC BuyISHARES INCfund$113,739
+140.7%
3,399,246
+151.7%
0.07%
+136.7%
BKNG BuyBOOKING HOLDINGS INCput$111,707
+40818.3%
36,222
+35763.4%
0.07%
HES BuyHESS CORP$112,418
+40.5%
734,759
+24.9%
0.07%
+37.3%
HEIA BuyHEICO CORP NEW$111,987
+1.4%
866,644
+10.3%
0.07%0.0%
PH BuyPARKER-HANNIFIN CORP$112,112
+11.3%
287,820
+11.4%
0.07%
+9.4%
WELL BuyWELLTOWER INCtrus$112,020
+64.7%
1,367,437
+62.6%
0.07%
+62.8%
CTAS BuyCINTAS CORP$112,559
-0.1%
234,015
+3.3%
0.07%
-1.4%
KMB BuyKIMBERLY-CLARK CORP$111,148
-7.2%
919,705
+6.0%
0.07%
-9.2%
OXY BuyOCCIDENTAL PETE CORP$110,349
+22.3%
1,700,824
+10.8%
0.07%
+21.1%
MPWR BuyMONOLITHIC PWR SYS INC$110,947
-0.9%
240,143
+15.9%
0.07%
-2.8%
SYY BuySYSCO CORP$110,235
+0.6%
1,668,968
+13.0%
0.07%0.0%
LOW BuyLOWES COS INCput$110,778
+278.1%
533,000
+310.6%
0.07%
+263.2%
XLV SellSELECT SECTOR SPDR TRfund$111,108
-46.1%
863,043
-44.4%
0.07%
-46.9%
PNC SellPNC FINL SVCS GROUP INC$110,000
-11.3%
895,978
-9.0%
0.07%
-12.7%
CMI SellCUMMINS INC$111,200
-24.0%
486,744
-18.4%
0.07%
-25.8%
IDXX BuyIDEXX LABS INC$108,651
+27.7%
248,476
+46.7%
0.07%
+25.9%
XLB SellSELECT SECTOR SPDR TRfund$109,576
-91.2%
1,394,996
-90.7%
0.07%
-91.4%
TT BuyTRANE TECHNOLOGIES PLC$109,277
+38.0%
538,557
+30.0%
0.07%
+36.0%
KRE BuySPDR SER TRfund$108,984
+6.6%
2,609,153
+4.2%
0.07%
+4.6%
CPRT BuyCOPART INC$109,899
-14.6%
2,550,515
+80.7%
0.07%
-17.1%
CRWD SellCROWDSTRIKE HLDGS INC$107,209
+9.8%
640,515
-3.7%
0.07%
+8.1%
DHI BuyD R HORTON INC$107,685
+3.6%
1,001,995
+17.3%
0.07%
+1.5%
WMB BuyWILLIAMS COS INC$107,228
+19.0%
3,182,793
+15.3%
0.07%
+17.5%
NSC BuyNORFOLK SOUTHN CORP$107,512
+20.9%
545,942
+39.3%
0.07%
+19.6%
PPG BuyPPG INDS INC$106,039
+13.9%
816,940
+30.1%
0.07%
+11.9%
ABC BuyCENCORA INC$106,398
-1.2%
591,193
+5.6%
0.07%
-2.9%
Z BuyZILLOW GROUP INC$106,033
+1.7%
2,297,126
+10.7%
0.07%0.0%
UBER BuyUBER TECHNOLOGIES INC$105,716
+23.1%
2,298,674
+15.6%
0.07%
+22.2%
NUE BuyNUCOR CORP$106,395
+17.5%
680,506
+23.3%
0.07%
+15.8%
KR BuyKROGER CO$105,814
+24.0%
2,364,536
+30.2%
0.07%
+22.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$106,330
+49.9%
1,569,664
+44.5%
0.07%
+46.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$104,189
+11.6%
742,147
+17.0%
0.06%
+10.2%
BuySEADRILL 2021 LTD$103,704
+498.7%
2,315,395
+451.7%
0.06%
+490.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$102,367
+44.2%
250,204
+30.3%
0.06%
+42.2%
EXPE NewEXPEDIA GROUP INCcall$103,0701,000,000
+100.0%
0.06%
BKR BuyBAKER HUGHES COMPANY$103,302
+24.3%
2,924,703
+11.2%
0.06%
+20.8%
WY BuyWEYERHAEUSER CO MTN BEtrus$103,489
+34.6%
3,375,375
+47.1%
0.06%
+30.6%
CAG BuyCONAGRA BRANDS INC$102,792
+42.9%
3,748,848
+75.7%
0.06%
+39.1%
HPQ BuyHP INC$103,486
+59.7%
4,026,682
+90.8%
0.06%
+56.1%
NEM BuyNEWMONT CORP$101,094
-12.7%
2,735,983
+0.8%
0.06%
-13.7%
SRE BuySEMPRA$100,713
+24.9%
1,480,445
+167.3%
0.06%
+23.5%
PSA BuyPUBLIC STORAGEtrus$100,757
-9.0%
382,340
+0.8%
0.06%
-10.0%
BIIB SellBIOGEN INC$101,690
-39.3%
395,676
-32.7%
0.06%
-40.6%
MSI SellMOTOROLA SOLUTIONS INC$101,463
-7.8%
372,707
-0.7%
0.06%
-10.0%
RCL BuyROYAL CARIBBEAN GROUP$99,913
+31.9%
1,084,363
+48.5%
0.06%
+29.2%
SQ BuyBLOCK INC$100,076
+39.4%
2,261,116
+109.7%
0.06%
+37.8%
XHB BuySPDR SER TRfund$99,632
+148.0%
1,301,192
+160.0%
0.06%
+148.0%
MRNA BuyMODERNA INC$97,596
-11.8%
944,900
+3.7%
0.06%
-12.9%
GWW BuyGRAINGER W W INC$97,809
+4.4%
141,378
+18.9%
0.06%
+3.4%
ALC BuyALCON AG$97,898
-1.0%
1,270,406
+5.5%
0.06%
-3.2%
PTC BuyPTC INC$97,975
+66.2%
691,521
+67.0%
0.06%
+64.9%
BuyBARCLAYS BANK PLCfund$96,377
+175.0%
4,132,806
+194.8%
0.06%
+172.7%
XLU SellSELECT SECTOR SPDR TRfund$97,012
-49.2%
1,646,195
-43.6%
0.06%
-50.4%
DXCM BuyDEXCOM INC$95,313
-6.7%
1,021,572
+28.5%
0.06%
-9.2%
MS BuyMORGAN STANLEYcall$95,260
+57.0%
1,166,400
+64.1%
0.06%
+55.3%
HAL BuyHALLIBURTON CO$94,766
+62.9%
2,339,859
+32.7%
0.06%
+59.5%
ARMK SellARAMARK$94,775
-26.4%
2,731,238
-8.7%
0.06%
-28.0%
PDD BuyPDD HOLDINGS INCadr$93,494
+76.7%
953,323
+24.6%
0.06%
+70.6%
ANSS BuyANSYS INC$92,762
-4.9%
311,750
+5.6%
0.06%
-6.5%
BBY BuyBEST BUY INC$92,819
+86.8%
1,336,071
+120.3%
0.06%
+87.1%
JCI BuyJOHNSON CTLS INTL PLC$92,195
-1.9%
1,732,687
+25.6%
0.06%
-5.0%
AME BuyAMETEK INC$90,800
-0.7%
614,512
+8.8%
0.06%
-1.7%
VRSK BuyVERISK ANALYTICS INC$91,914
+17.3%
389,067
+12.3%
0.06%
+14.0%
KMI BuyKINDER MORGAN INC DEL$91,006
+49.8%
5,488,991
+55.6%
0.06%
+50.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$89,265
-5.6%
512,654
+6.2%
0.06%
-6.7%
RSP BuyINVESCO EXCHANGE TRADED FD Tfund$89,411
+354.0%
631,028
+379.5%
0.06%
+366.7%
GIS BuyGENERAL MLS INC$89,785
-3.8%
1,403,081
+15.3%
0.06%
-5.1%
BuyCONSTELLATION ENERGY CORP$90,231
+31.7%
827,236
+10.6%
0.06%
+30.2%
TEL BuyTE CONNECTIVITY LTD$90,337
-0.7%
731,311
+12.6%
0.06%
-3.4%
ALL BuyALLSTATE CORP$90,327
+16.3%
810,764
+13.8%
0.06%
+14.3%
STLA BuySTELLANTIS N.Vput$87,866
+110.4%
4,593,057
+92.9%
0.06%
+111.5%
ULTA BuyULTA BEAUTY INC$88,630
+47.9%
221,882
+74.3%
0.06%
+44.7%
OKE BuyONEOK INC NEW$87,598
+79.5%
1,381,009
+74.6%
0.06%
+77.4%
ANET BuyARISTA NETWORKS INC$88,343
+18.7%
480,306
+4.6%
0.06%
+17.0%
TGT BuyTARGET CORPcall$86,688
+1593.8%
784,000
+1920.6%
0.05%
+1700.0%
ZS BuyZSCALER INC$86,920
+58.2%
558,641
+48.7%
0.05%
+54.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$84,803
-0.3%
1,490,137
+9.7%
0.05%
-1.9%
BLDR NewBUILDERS FIRSTSOURCE INCput$84,478678,600
+100.0%
0.05%
LW BuyLAMB WESTON HLDGS INC$85,426
+5.8%
923,876
+31.5%
0.05%
+3.9%
FUN BuyCEDAR FAIR L P$85,300
+55.2%
2,305,406
+67.6%
0.05%
+51.4%
ED SellCONSOLIDATED EDISON INC$84,742
-13.1%
990,767
-8.2%
0.05%
-14.5%
USO BuyUNITED STS OIL FD LPfund$84,955
+956.7%
1,050,642
+730.4%
0.05%
+960.0%
APTV BuyAPTIV PLC$85,200
+27.9%
864,155
+32.5%
0.05%
+26.2%
FANG BuyDIAMONDBACK ENERGY INC$85,029
+41.1%
549,015
+19.7%
0.05%
+39.5%
RSG BuyREPUBLIC SVCS INC$82,702
+11.5%
580,330
+19.9%
0.05%
+10.6%
X BuyUNITED STATES STL CORP NEW$83,716
+95.7%
2,577,506
+50.7%
0.05%
+92.6%
TDG BuyTRANSDIGM GROUP INC$84,005
-3.9%
99,631
+1.9%
0.05%
-5.5%
AZN BuyASTRAZENECA PLCadr$84,136
+294.9%
1,242,431
+317.4%
0.05%
+300.0%
TCOM NewTRIP COM GROUP LTDcall$81,7742,338,400
+100.0%
0.05%
BuyGE HEALTHCARE TECHNOLOGIES I$82,107
-11.2%
1,206,758
+6.0%
0.05%
-13.6%
NVR BuyNVR INC$82,049
-4.7%
13,759
+1.5%
0.05%
-7.3%
BURL NewBURLINGTON STORES INCcall$81,180600,000
+100.0%
0.05%
XEL BuyXCEL ENERGY INC$81,600
+1.8%
1,426,096
+10.7%
0.05%0.0%
D BuyDOMINION ENERGY INC$80,989
+20.5%
1,813,042
+39.7%
0.05%
+16.3%
KHC SellKRAFT HEINZ CO$80,926
-23.3%
2,405,690
-19.1%
0.05%
-25.4%
DG BuyDOLLAR GEN CORP NEW$79,529
+6.7%
751,696
+71.3%
0.05%
+6.4%
HZNP SellHORIZON THERAPEUTICS PUB L$80,932
-19.6%
699,553
-28.6%
0.05%
-21.9%
EEM SellISHARES TRfund$80,756
-42.2%
2,128,030
-39.8%
0.05%
-43.8%
MPC NewMARATHON PETE CORPcall$79,180523,200
+100.0%
0.05%
APA SellAPA CORPORATION$78,417
+13.2%
1,907,953
-5.8%
0.05%
+11.4%
XBI SellSPDR SER TRfund$78,237
-24.8%
1,071,450
-14.4%
0.05%
-25.8%
FAST BuyFASTENAL CO$79,196
+22.7%
1,449,369
+32.5%
0.05%
+19.5%
OTIS BuyOTIS WORLDWIDE CORP$76,878
+64.3%
957,288
+82.1%
0.05%
+60.0%
ROK BuyROCKWELL AUTOMATION INC$77,203
+2.3%
270,063
+17.9%
0.05%0.0%
GRMN SellGARMIN LTD$76,481
-3.3%
727,005
-4.2%
0.05%
-4.0%
CHD BuyCHURCH &amp DWIGHT CO INC$76,439
+9.8%
834,212
+20.1%
0.05%
+9.1%
EW SellEDWARDS LIFESCIENCES CORP$77,494
-31.5%
1,118,591
-6.8%
0.05%
-33.3%
EQT BuyEQT CORP$74,979
+28.5%
1,847,603
+30.2%
0.05%
+27.0%
DLR BuyDIGITAL RLTY TR INCtrus$75,783
+25.2%
626,180
+17.8%
0.05%
+23.7%
KWEB BuyKRANESHARES TRfund$75,820
+89.3%
2,770,217
+86.3%
0.05%
+88.0%
URI BuyUNITED RENTALS INC$75,275
+9.8%
169,320
+9.9%
0.05%
+9.3%
DPZ NewDOMINOS PIZZA INCput$75,078198,200
+100.0%
0.05%
CYBR BuyCYBERARK SOFTWARE LTD$73,865
+13.9%
451,026
+8.7%
0.05%
+12.2%
STT SellSTATE STR CORP$74,127
-8.8%
1,106,995
-0.4%
0.05%
-9.8%
BAX BuyBAXTER INTL INC$74,240
+93.5%
1,967,197
+133.6%
0.05%
+91.7%
SWKS SellSKYWORKS SOLUTIONS INC$72,723
-19.7%
737,610
-9.9%
0.04%
-21.1%
GS BuyGOLDMAN SACHS GROUP INCput$72,934
+11.6%
225,400
+11.3%
0.04%
+9.8%
MLM SellMARTIN MARIETTA MATLS INC$70,900
-24.3%
172,727
-14.8%
0.04%
-25.4%
DPZ BuyDOMINOS PIZZA INC$70,880
+39.8%
187,128
+24.4%
0.04%
+37.5%
CLX BuyCLOROX CO DEL$70,923
+99.8%
541,148
+142.5%
0.04%
+100.0%
MDB BuyMONGODB INC$70,067
+20.7%
202,590
+43.4%
0.04%
+18.9%
CSGP BuyCOSTAR GROUP INC$71,297
-4.0%
927,257
+11.1%
0.04%
-6.4%
XRT BuySPDR SER TRfund$69,884
+0.9%
1,148,276
+5.6%
0.04%0.0%
A BuyAGILENT TECHNOLOGIES INC$71,129
+9.8%
636,099
+18.0%
0.04%
+7.3%
DDOG BuyDATADOG INC$71,069
+11.9%
780,237
+20.8%
0.04%
+10.0%
LQD NewISHARES TRput$68,864675,000
+100.0%
0.04%
VMC SellVULCAN MATLS CO$69,794
-27.6%
345,489
-19.2%
0.04%
-29.5%
LNG BuyCHENIERE ENERGY INC$67,775
+80.0%
408,375
+65.2%
0.04%
+75.0%
BRO BuyBROWN &amp BROWN INC$66,736
+7.5%
955,584
+6.0%
0.04%
+7.7%
TROW BuyPRICE T ROWE GROUP INC$68,242
+7.4%
650,757
+14.7%
0.04%
+5.0%
RF BuyREGIONS FINANCIAL CORP NEW$67,760
+36.5%
3,939,458
+41.5%
0.04%
+35.5%
CFG BuyCITIZENS FINL GROUP INC$66,584
+100.9%
2,484,439
+95.5%
0.04%
+95.2%
DTE BuyDTE ENERGY CO$66,577
+16.6%
670,592
+29.2%
0.04%
+13.9%
SPG BuySIMON PPTY GROUP INC NEWtrus$66,178
-1.1%
612,609
+5.8%
0.04%
-2.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$66,025
+11.2%
530,371
+21.5%
0.04%
+7.9%
DPZ NewDOMINOS PIZZA INCcall$65,304172,400
+100.0%
0.04%
RMD BuyRESMED INC$65,687
-24.4%
444,231
+11.8%
0.04%
-25.5%
DKS BuyDICKS SPORTING GOODS INC$64,388
+104.0%
592,991
+148.3%
0.04%
+100.0%
BABA SellALIBABA GROUP HLDG LTDadr$64,515
-20.3%
743,783
-23.4%
0.04%
-21.6%
BuyRIVIAN AUTOMOTIVE INC$64,800
+166.7%
2,668,820
+83.0%
0.04%
+166.7%
IQV BuyIQVIA HLDGS INC$64,579
-3.6%
328,206
+10.2%
0.04%
-4.8%
CLX NewCLOROX CO DELput$64,220490,000
+100.0%
0.04%
ES BuyEVERSOURCE ENERGY$63,820
+20.4%
1,097,484
+46.8%
0.04%
+17.6%
RCL BuyROYAL CARIBBEAN GROUPput$63,576
+581.0%
690,000
+666.7%
0.04%
+566.7%
COG BuyCOTERRA ENERGY INC$64,086
+37.2%
2,369,100
+28.3%
0.04%
+33.3%
SRPT BuySAREPTA THERAPEUTICS INC$62,705
+37.4%
517,286
+29.8%
0.04%
+34.5%
DLTR BuyDOLLAR TREE INC$63,144
-2.7%
593,173
+31.2%
0.04%
-4.9%
HIG SellHARTFORD FINL SVCS GROUP INC$62,464
-20.5%
880,899
-19.3%
0.04%
-22.0%
PCG SellPG&ampE CORP$62,133
-43.9%
3,852,098
-39.9%
0.04%
-44.3%
GM BuyGENERAL MTRS COcall$63,316
+215.5%
1,920,400
+269.0%
0.04%
+200.0%
INVH BuyINVITATION HOMES INCtrus$63,259
+65.5%
1,996,051
+79.6%
0.04%
+62.5%
O BuyREALTY INCOME CORPtrus$63,373
-5.6%
1,268,966
+13.1%
0.04%
-7.1%
IFF SellINTERNATIONAL FLAVORS&ampFRAGRA$63,372
-15.4%
929,601
-1.2%
0.04%
-17.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$61,737
-11.3%
2,775,836
+13.6%
0.04%
-13.6%
OMC BuyOMNICOM GROUP INC$60,706
-12.5%
815,080
+11.8%
0.04%
-13.6%
GPC SellGENUINE PARTS CO$60,415
-22.2%
418,457
-8.8%
0.04%
-22.4%
EMB SellISHARES TRfund$60,920
-52.0%
738,248
-49.6%
0.04%
-52.5%
WAL BuyWESTERN ALLIANCE BANCORP$61,320
+642.5%
1,333,881
+489.0%
0.04%
+660.0%
OVV BuyOVINTIV INC$60,313
+86.6%
1,267,872
+49.3%
0.04%
+90.0%
FICO BuyFAIR ISAAC CORP$61,506
+31.6%
70,815
+22.7%
0.04%
+26.7%
RE SellEVEREST GROUP LTD$58,816
-4.2%
158,248
-11.9%
0.04%
-5.1%
COF BuyCAPITAL ONE FINL CORPcall$58,714
+73.0%
605,000
+94.9%
0.04%
+76.2%
DFS NewDISCOVER FINL SVCSput$59,168683,000
+100.0%
0.04%
WRB BuyBERKLEY W R CORP$59,256
+12.7%
933,330
+5.7%
0.04%
+12.1%
TSCO BuyTRACTOR SUPPLY CO$59,924
+11.1%
295,122
+21.0%
0.04%
+8.8%
MGM SellMGM RESORTS INTERNATIONAL$59,830
-40.5%
1,627,669
-28.9%
0.04%
-42.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$59,568
-11.4%
285,060
-0.1%
0.04%
-14.0%
CBOE BuyCBOE GLOBAL MKTS INC$59,347
+26.8%
379,928
+12.1%
0.04%
+23.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$59,282
+18.6%
157,996
+20.9%
0.04%
+15.6%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$58,484
-24.0%
886,770
-28.7%
0.04%
-26.5%
DIS BuyDISNEY WALT COput$57,124
+676.6%
704,800
+755.3%
0.04%
+620.0%
ARCH BuyARCH RESOURCES INC$57,967
+75.2%
339,666
+15.8%
0.04%
+71.4%
SJM BuySMUCKER J M CO$58,567
+51.6%
476,470
+82.1%
0.04%
+50.0%
FITB BuyFIFTH THIRD BANCORP$58,437
+60.5%
2,307,073
+66.0%
0.04%
+56.5%
TRGP BuyTARGA RES CORP$58,000
+50.1%
676,648
+33.3%
0.04%
+50.0%
KKR SellKKR &amp CO INC$58,169
-10.7%
944,291
-18.8%
0.04%
-12.2%
PPL SellPPL CORP$58,060
-38.6%
2,464,441
-31.0%
0.04%
-40.0%
FTV BuyFORTIVE CORP$58,233
+22.4%
785,223
+23.4%
0.04%
+20.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$55,670
+29.4%
3,479,332
+24.0%
0.04%
+29.6%
AXON BuyAXON ENTERPRISE INC$56,277
+24.9%
282,805
+22.5%
0.04%
+20.7%
WEC BuyWEC ENERGY GROUP INC$56,418
+12.1%
700,409
+22.9%
0.04%
+9.4%
HBAN BuyHUNTINGTON BANCSHARES INC$56,117
+27.0%
5,395,974
+31.6%
0.04%
+25.0%
LH BuyLABORATORY CORP AMER HLDGS$55,861
+1.0%
277,853
+21.3%
0.04%0.0%
IR BuyINGERSOLL RAND INC$55,836
+55.8%
876,284
+59.8%
0.04%
+52.2%
EPD BuyENTERPRISE PRODS PARTNERS L$55,251
+130.5%
2,018,667
+121.9%
0.03%
+126.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$55,349
+16.4%
3,186,609
+12.6%
0.03%
+13.3%
BURL NewBURLINGTON STORES INCput$54,120400,000
+100.0%
0.03%
TTC BuyTORO CO$54,399
-18.0%
654,616
+0.3%
0.03%
-19.0%
ABCM BuyABCAM PLCadr$53,979
+974.4%
2,385,301
+1061.9%
0.03%
+1033.3%
GLW BuyCORNING INC$54,409
+20.4%
1,785,753
+38.5%
0.03%
+17.2%
PHM SellPULTE GROUP INC$54,503
-7.1%
736,018
-2.5%
0.03%
-8.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$54,499
+6.6%
440,113
+22.9%
0.03%
+6.2%
VICI BuyVICI PPTYS INCtrus$53,857
+1.1%
1,850,748
+9.2%
0.03%0.0%
ITB BuyISHARES TRfund$54,951
+52234.3%
700,104
+57285.6%
0.03%
GS BuyGOLDMAN SACHS GROUP INCcall$54,360
+10.2%
168,000
+9.8%
0.03%
+9.7%
ALGN BuyALIGN TECHNOLOGY INC$55,052
+8.4%
180,314
+25.5%
0.03%
+6.2%
GNRC NewGENERAC HLDGS INCput$54,480500,000
+100.0%
0.03%
TXRH SellTEXAS ROADHOUSE INC$53,555
-15.4%
557,283
-1.1%
0.03%
-17.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$53,313
-18.6%
402,946
+3.1%
0.03%
-19.5%
FDS BuyFACTSET RESH SYS INC$53,409
+29.8%
122,151
+19.0%
0.03%
+26.9%
IJH SellISHARES TRfund$52,642
-28.1%
211,117
-24.6%
0.03%
-28.3%
XME SellSPDR SER TRfund$53,091
-13.3%
1,011,244
-16.0%
0.03%
-15.4%
CBRE BuyCBRE GROUP INC$53,344
+7.5%
722,277
+17.5%
0.03%
+6.5%
SellFRONTLINE PLC$52,981
-4.8%
2,821,158
-26.4%
0.03%
-5.7%
TTD BuyTHE TRADE DESK INC$52,418
+81.2%
670,740
+79.0%
0.03%
+83.3%
SMH NewVANECK ETF TRUSTcall$53,758370,800
+100.0%
0.03%
RJF BuyRAYMOND JAMES FINL INC$52,934
+4.3%
527,057
+7.8%
0.03%
+3.1%
PWR SellQUANTA SVCS INC$53,711
-8.5%
287,113
-3.9%
0.03%
-10.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$53,368
+3.2%
642,691
+13.2%
0.03%0.0%
SNOW BuySNOWFLAKE INC$52,315
+4.0%
342,446
+19.8%
0.03%
+3.1%
EIX BuyEDISON INTL$51,061
-3.5%
806,781
+5.9%
0.03%
-5.9%
CVS NewCVS HEALTH CORPput$51,138732,400
+100.0%
0.03%
VIAC SellPARAMOUNT GLOBAL$50,797
-28.4%
3,937,974
-11.7%
0.03%
-28.9%
WDAY BuyWORKDAY INC$50,952
+8.5%
237,143
+14.1%
0.03%
+6.7%
PKG BuyPACKAGING CORP AMER$50,668
+41.5%
329,965
+21.8%
0.03%
+39.1%
IT BuyGARTNER INC$50,717
+20.9%
147,598
+23.3%
0.03%
+18.5%
SYF SellSYNCHRONY FINANCIAL$51,557
-10.6%
1,686,572
-0.8%
0.03%
-11.1%
WYNN BuyWYNN RESORTS LTD$50,345
+23.9%
544,831
+41.6%
0.03%
+19.2%
EXPE BuyEXPEDIA GROUP INC$49,150
+18.5%
476,840
+25.8%
0.03%
+19.2%
IVE SellISHARES TRfund$49,543
-6.9%
322,045
-2.4%
0.03%
-8.8%
CAH SellCARDINAL HEALTH INC$49,168
-25.0%
566,333
-18.3%
0.03%
-26.2%
SellAPOLLO GLOBAL MGMT INC$50,256
-47.1%
559,903
-54.7%
0.03%
-48.3%
XYL SellXYLEM INC$49,788
-25.5%
546,951
-7.8%
0.03%
-26.2%
QGEN SellQIAGEN NV$49,753
-32.7%
1,228,507
-25.2%
0.03%
-34.0%
NDAQ SellNASDAQ INC$50,326
-12.8%
1,035,729
-10.5%
0.03%
-16.2%
ALLY BuyALLY FINL INC$49,462
+334.9%
1,853,999
+340.3%
0.03%
+342.9%
LSCC SellLATTICE SEMICONDUCTOR CORP$47,485
-35.1%
552,606
-27.5%
0.03%
-34.8%
AVY BuyAVERY DENNISON CORP$48,041
+49.0%
263,001
+40.1%
0.03%
+50.0%
FLT SellFLEETCOR TECHNOLOGIES INC$48,521
-0.1%
190,024
-1.8%
0.03%
-3.2%
K SellKELLANOVA$47,525
-24.9%
798,549
-15.0%
0.03%
-25.0%
EFX SellEQUIFAX INC$47,853
-34.0%
261,239
-15.2%
0.03%
-34.8%
CNK BuyCINEMARK HLDGS INC$46,763
+31.1%
2,548,428
+17.9%
0.03%
+26.1%
CHKP SellCHECK POINT SOFTWARE TECH LT$46,091
+4.1%
345,811
-1.9%
0.03%
+3.6%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$46,354
+8.7%
643,198
+14.4%
0.03%
+7.4%
WAB BuyWABTEC$46,243
+15.4%
435,142
+19.1%
0.03%
+16.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$45,836
+32.2%
353,917
+174.7%
0.03%
+31.8%
ATO BuyATMOS ENERGY CORP$46,335
-7.1%
437,405
+2.0%
0.03%
-9.4%
CF BuyCF INDS HLDGS INC$46,630
+43.8%
543,863
+16.4%
0.03%
+38.1%
CVS NewCVS HEALTH CORPcall$44,810641,800
+100.0%
0.03%
EXR BuyEXTRA SPACE STORAGE INCtrus$45,336
+26.6%
372,869
+55.0%
0.03%
+21.7%
SellRYAN SPECIALTY HOLDINGS INC$45,094
-5.1%
931,700
-12.0%
0.03%
-6.7%
CINF BuyCINCINNATI FINL CORP$45,583
+23.9%
445,636
+17.8%
0.03%
+21.7%
ETR SellENTERGY CORP NEW$45,493
-17.1%
491,825
-12.7%
0.03%
-20.0%
BuyATLASSIAN CORPORATION$44,508
+68.5%
220,859
+40.3%
0.03%
+64.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$44,751
-6.9%
519,588
+2.0%
0.03%
-6.7%
AVB BuyAVALONBAY CMNTYS INCtrus$45,440
+3.2%
264,583
+13.8%
0.03%0.0%
MKC BuyMCCORMICK &amp CO INC$45,270
+9.3%
598,459
+26.0%
0.03%
+7.7%
EFA BuyISHARES TRfund$44,468
+103.6%
645,226
+114.1%
0.03%
+100.0%
LIVN BuyLIVANOVA PLC$45,047
+19.2%
851,870
+15.9%
0.03%
+16.7%
OKTA BuyOKTA INC$44,548
+52.7%
546,506
+29.9%
0.03%
+55.6%
ENTG SellENTEGRIS INC$42,700
-39.9%
454,701
-29.0%
0.03%
-40.0%
DAL BuyDELTA AIR LINES INC DEL$43,046
-3.4%
1,163,450
+24.2%
0.03%
-3.6%
TOL SellTOLL BROTHERS INC$42,912
-17.7%
580,222
-12.0%
0.03%
-18.2%
SPLK SellSPLUNK INCput$43,086
-67.7%
294,600
-76.6%
0.03%
-67.9%
SYF NewSYNCHRONY FINANCIALput$43,1101,410,200
+100.0%
0.03%
BEN BuyFRANKLIN RESOURCES INC$43,034
+119.0%
1,750,779
+138.0%
0.03%
+125.0%
Z BuyZILLOW GROUP INCcall$43,390
+59.9%
940,000
+74.1%
0.03%
+58.8%
SU SellSUNCOR ENERGY INC NEW$42,889
-4.6%
1,247,504
-18.6%
0.03%
-3.6%
BLL BuyBALL CORP$43,643
-14.1%
876,660
+0.4%
0.03%
-15.6%
MOH SellMOLINA HEALTHCARE INC$41,171
-27.7%
125,560
-33.6%
0.03%
-27.8%
BuyJACOBS SOLUTIONS INC$41,671
+76.5%
305,282
+53.7%
0.03%
+73.3%
DRI BuyDARDEN RESTAURANTS INC$41,770
-13.5%
291,642
+0.9%
0.03%
-16.1%
HUBS BuyHUBSPOT INC$41,329
-3.1%
83,919
+4.7%
0.03%
-3.7%
AAL BuyAMERICAN AIRLS GROUP INC$42,445
+107.0%
3,313,370
+189.9%
0.03%
+100.0%
DOV BuyDOVER CORP$42,436
+1.9%
304,193
+7.9%
0.03%0.0%
GPS SellGAP INC$41,211
+15.4%
3,876,780
-3.0%
0.03%
+13.0%
NTRS BuyNORTHERN TR CORP$41,976
+13.4%
604,174
+21.0%
0.03%
+13.0%
KMX BuyCARMAX INC$41,713
+65.3%
589,759
+95.7%
0.03%
+62.5%
TPX BuyTEMPUR SEALY INTL INC$41,359
+93.0%
954,306
+78.5%
0.03%
+85.7%
CNP SellCENTERPOINT ENERGY INC$41,706
-9.6%
1,553,324
-1.8%
0.03%
-10.3%
EQR BuyEQUITY RESIDENTIALtrus$41,767
+1.3%
711,446
+13.8%
0.03%0.0%
REG BuyREGENCY CTRS CORPtrus$42,267
+155.6%
711,096
+165.6%
0.03%
+160.0%
AEE SellAMEREN CORP$42,128
-44.7%
562,980
-39.6%
0.03%
-45.8%
VXF BuyVANGUARD INDEX FDSfund$39,614
-0.6%
276,382
+3.3%
0.02%0.0%
HSY NewHERSHEY COcall$40,016200,000
+100.0%
0.02%
HSY NewHERSHEY COput$40,016200,000
+100.0%
0.02%
STLA SellSTELLANTIS N.Vcall$40,173
+4.1%
2,100,000
-4.5%
0.02%
+4.2%
AES BuyAES CORP$40,697
+57.0%
2,677,405
+114.1%
0.02%
+56.2%
TXT BuyTEXTRON INC$40,108
+66.3%
513,267
+44.0%
0.02%
+66.7%
VRSN BuyVERISIGN INC$39,435
-7.9%
194,710
+2.8%
0.02%
-7.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$40,656
+17.3%
99,504
+18.0%
0.02%
+13.6%
DBX SellDROPBOX INC$40,796
+1.6%
1,498,261
-0.5%
0.02%0.0%
IPG SellINTERPUBLIC GROUP COS INC$40,012
-46.5%
1,396,012
-28.0%
0.02%
-46.8%
MRO BuyMARATHON OIL CORP$40,624
+66.2%
1,518,654
+43.1%
0.02%
+66.7%
MOS SellMOSAIC CO NEW$39,999
-55.6%
1,123,601
-56.4%
0.02%
-56.1%
VNQ BuyVANGUARD INDEX FDSfund$39,928
-0.7%
527,716
+9.7%
0.02%0.0%
INFY SellINFOSYS LTDadr$37,865
-31.3%
2,213,045
-35.4%
0.02%
-31.4%
FE SellFIRSTENERGY CORP$39,182
-51.5%
1,146,433
-44.8%
0.02%
-52.9%
VLO BuyVALERO ENERGY CORPput$38,970
+774.2%
275,000
+623.7%
0.02%
+700.0%
POOL BuyPOOL CORP$39,135
+8.2%
109,896
+13.9%
0.02%
+4.3%
C BuyCITIGROUP INCcall$37,840
+174.0%
920,000
+206.7%
0.02%
+166.7%
STLD BuySTEEL DYNAMICS INC$38,975
+1.5%
363,518
+3.1%
0.02%0.0%
LUV BuySOUTHWEST AIRLS CO$38,473
-18.0%
1,421,214
+9.7%
0.02%
-20.0%
TSN SellTYSON FOODS INC$39,243
-26.7%
777,243
-25.9%
0.02%
-29.4%
SBAC BuySBA COMMUNICATIONS CORP NEWtrus$38,876
-4.8%
194,216
+10.2%
0.02%
-7.7%
LVS BuyLAS VEGAS SANDS CORP$38,521
-16.0%
840,318
+6.3%
0.02%
-17.2%
SAN NewBANCO SANTANDER S.A.put$38,35210,200,000
+100.0%
0.02%
IVV BuyISHARES TRfund$38,872
+39.7%
90,519
+45.0%
0.02%
+33.3%
HWM SellHOWMET AEROSPACE INC$39,121
-10.4%
845,864
-4.0%
0.02%
-14.3%
COO BuyCOOPER COS INC$37,955
-10.3%
119,349
+8.2%
0.02%
-11.1%
CNMD BuyCONMED CORP$39,089
-21.2%
387,595
+6.1%
0.02%
-22.6%
YUMC SellYUM CHINA HLDGS INC$39,144
-24.1%
702,466
-23.0%
0.02%
-27.3%
SPLK SellSPLUNK INCcall$38,142
-21.5%
260,800
-43.1%
0.02%
-22.6%
MTCH BuyMATCH GROUP INC NEW$39,103
+2.5%
998,204
+9.5%
0.02%0.0%
BG BuyBUNGE LIMITED$38,513
+54.8%
355,779
+34.9%
0.02%
+50.0%
BAP BuyCREDICORP LTD$38,399
-12.6%
300,052
+0.9%
0.02%
-14.3%
GPS NewGAP INCcall$37,2063,500,000
+100.0%
0.02%
ETSY SellETSY INC$36,465
-27.1%
564,645
-4.5%
0.02%
-28.1%
HELE NewHELEN OF TROY LTDput$37,462321,400
+100.0%
0.02%
GNRC BuyGENERAC HLDGS INC$37,611
+128.6%
345,181
+212.9%
0.02%
+130.0%
EL NewLAUDER ESTEE COS INCcall$37,584260,000
+100.0%
0.02%
ACI BuyALBERTSONS COS INC$37,347
+125.4%
1,641,643
+116.2%
0.02%
+130.0%
CRL BuyCHARLES RIV LABS INTL INC$36,727
+17.4%
187,390
+26.0%
0.02%
+15.0%
L BuyLOEWS CORP$36,568
+43.8%
577,591
+34.9%
0.02%
+43.8%
WAT BuyWATERS CORP$36,488
+11.2%
133,069
+8.1%
0.02%
+9.5%
AMCR BuyAMCOR PLC$37,152
+15.4%
4,055,670
+25.8%
0.02%
+15.0%
NLOK SellGEN DIGITAL INC$35,134
-16.6%
1,987,164
-12.5%
0.02%
-18.5%
ARES BuyARES MANAGEMENT CORPORATION$34,823
+8.5%
338,506
+1.7%
0.02%
+10.0%
CE BuyCELANESE CORP DEL$34,707
+37.9%
276,490
+27.2%
0.02%
+37.5%
RPRX BuyROYALTY PHARMA PLC$35,664
+5.1%
1,314,079
+19.1%
0.02%
+4.8%
MDY SellSPDR S&ampP MIDCAP 400 ETF TRfund$35,240
-63.7%
77,148
-61.9%
0.02%
-63.9%
JBHT BuyHUNT J B TRANS SVCS INC$36,060
+39.0%
191,287
+33.5%
0.02%
+37.5%
WCN SellWASTE CONNECTIONS INC$35,563
-13.3%
264,799
-7.8%
0.02%
-15.4%
EVRG BuyEVERGY INC$34,720
+32.5%
684,798
+52.7%
0.02%
+29.4%
ZM SellZOOM VIDEO COMMUNICATIONS IN$35,810
+2.3%
511,994
-0.8%
0.02%0.0%
HEI BuyHEICO CORP NEW$34,587
+65.8%
213,594
+81.1%
0.02%
+69.2%
U BuyUNITY SOFTWARE INC$35,350
-1.1%
1,126,090
+36.7%
0.02%
-4.3%
SE BuySEA LTDadr$35,846
+158.4%
815,585
+241.2%
0.02%
+144.4%
FOXA SellFOX CORP$33,748
-53.3%
1,081,814
-49.1%
0.02%
-54.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$33,176
+89.2%
803,294
+64.9%
0.02%
+90.9%
THC BuyTENET HEALTHCARE CORP$33,412
+57.8%
507,069
+94.8%
0.02%
+61.5%
VTR SellVENTAS INCtrus$33,171
-17.2%
787,400
-7.1%
0.02%
-16.0%
CAR BuyAVIS BUDGET GROUP$34,242
-13.7%
190,582
+9.8%
0.02%
-16.0%
CMS SellCMS ENERGY CORP$33,442
-33.0%
629,664
-25.9%
0.02%
-34.4%
LKQ BuyLKQ CORP$33,114
+10.8%
668,820
+30.4%
0.02%
+10.5%
TYL BuyTYLER TECHNOLOGIES INC$33,821
-4.2%
87,586
+3.3%
0.02%
-4.5%
LYV  LIVE NATION ENTERTAINMENT INput$33,216
-8.9%
400,0000.0%0.02%
-8.7%
IRM SellIRON MTN INC DELtrus$33,562
-1.5%
564,488
-5.9%
0.02%
-4.5%
SNA BuySNAP ON INC$32,920
+6.7%
129,062
+20.6%
0.02%
+5.0%
BRKB  BERKSHIRE HATHAWAY INC DELcall$33,208
+2.7%
94,8000.0%0.02%
+5.0%
TAP BuyMOLSON COORS BEVERAGE CO$33,506
+30.8%
526,878
+35.4%
0.02%
+31.2%
BIIB BuyBIOGEN INCcall$33,514
+386.1%
130,400
+438.8%
0.02%
+425.0%
NewBROOKFIELD ASSET MANAGMT LTDput$33,3401,000,000
+100.0%
0.02%
PAYC BuyPAYCOM SOFTWARE INC$32,543
-9.1%
125,514
+12.6%
0.02%
-13.0%
UAL BuyUNITED AIRLS HLDGS INC$32,222
-17.0%
761,766
+7.7%
0.02%
-20.0%
KEY BuyKEYCORP$32,799
+49.1%
3,048,173
+28.0%
0.02%
+42.9%
RBLX BuyROBLOX CORP$31,457
+95.3%
1,086,243
+171.8%
0.02%
+100.0%
GMED BuyGLOBUS MED INC$31,315
+32.4%
630,662
+58.8%
0.02%
+33.3%
NewKENVUE INC$31,7151,579,460
+100.0%
0.02%
LAD SellLITHIA MTRS INC$32,897
-15.6%
111,387
-13.1%
0.02%
-20.0%
BuyFEDERAL RLTY INVT TR NEWtrus$32,084
+88.7%
354,022
+101.4%
0.02%
+81.8%
NewENOVIX CORPORATIONcall$32,0922,557,200
+100.0%
0.02%
BFB BuyBROWN FORMAN CORP$31,745
+3.4%
550,246
+19.6%
0.02%
+5.3%
NTAP SellNETAPP INC$32,200
-47.8%
424,357
-47.4%
0.02%
-48.7%
PEAK SellHEALTHPEAK PROPERTIES INCtrus$32,144
-37.9%
1,750,783
-32.1%
0.02%
-39.4%
AMGN BuyAMGEN INCcall$31,768
+71.6%
118,200
+41.7%
0.02%
+66.7%
LRCX BuyLAM RESEARCH CORPcall$31,339
+359.9%
50,000
+371.7%
0.02%
+400.0%
SWK BuySTANLEY BLACK &amp DECKER INC$31,567
+45.1%
377,665
+62.7%
0.02%
+42.9%
DK SellDELEK US HLDGS INC NEW$31,549
-14.7%
1,110,487
-28.1%
0.02%
-13.0%
INDA BuyISHARES TRfund$32,284
+350.0%
730,091
+344.7%
0.02%
+300.0%
MAA BuyMID-AMER APT CMNTYS INCtrus$32,582
-2.1%
253,255
+15.6%
0.02%
-4.8%
PSN SellPARSONS CORP DEL$31,808
+6.0%
585,240
-6.1%
0.02%
+5.3%
COIN BuyCOINBASE GLOBAL INC$30,394
+48.5%
404,779
+41.5%
0.02%
+46.2%
AA SellALCOA CORP$30,532
-19.4%
1,050,671
-5.9%
0.02%
-20.8%
ENB BuyENBRIDGE INC$29,947
+49.6%
902,265
+67.4%
0.02%
+46.2%
SCHW BuySCHWAB CHARLES CORPcall$30,744
+613.6%
560,000
+636.8%
0.02%
+533.3%
STE BuySTERIS PLC$30,790
+1.4%
140,329
+4.0%
0.02%0.0%
DGX SellQUEST DIAGNOSTICS INC$29,913
-29.9%
245,464
-19.2%
0.02%
-29.6%
GM BuyGENERAL MTRS COput$31,150
+0.5%
944,800
+17.5%
0.02%
-5.0%
SWAV BuySHOCKWAVE MED INC$30,590
+105.8%
153,641
+195.0%
0.02%
+111.1%
VEEV SellVEEVA SYS INC$30,049
+1.7%
147,697
-1.1%
0.02%0.0%
TRMB BuyTRIMBLE INC$31,254
+46.1%
580,280
+43.6%
0.02%
+35.7%
PNM SellPNM RES INC$31,151
-7.9%
698,308
-6.9%
0.02%
-9.5%
SYF BuySYNCHRONY FINANCIALcall$31,212
+360.1%
1,021,000
+410.5%
0.02%
+375.0%
FL BuyFOOT LOCKER INC$30,307
+210.8%
1,746,876
+385.6%
0.02%
+216.7%
CWB SellSPDR SER TRfund$30,372
-5.4%
447,961
-2.4%
0.02%
-5.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$31,083
+217.5%
1,988,689
+240.4%
0.02%
+216.7%
ARE BuyALEXANDRIA REAL ESTATE EQ INtrus$30,018
-1.0%
299,881
+12.2%
0.02%0.0%
FFIV SellF5 INC$28,728
-28.2%
178,286
-34.8%
0.02%
-28.0%
DASH SellDOORDASH INC$28,176
-19.6%
354,579
-22.6%
0.02%
-18.2%
DECK BuyDECKERS OUTDOOR CORP$28,234
+30.7%
54,924
+34.2%
0.02%
+28.6%
ALNY SellALNYLAM PHARMACEUTICALS INC$28,725
-28.0%
162,195
-22.8%
0.02%
-28.0%
IONS BuyIONIS PHARMACEUTICALS INC$29,011
+30.4%
639,553
+17.9%
0.02%
+28.6%
HOLX SellHOLOGIC INC$29,507
-37.5%
425,134
-27.0%
0.02%
-40.0%
CNHI BuyCNH INDL N V$29,667
+50.4%
2,451,731
+79.0%
0.02%
+50.0%
GDX BuyVANECK ETF TRUSTfund$29,639
+43.4%
1,101,444
+60.4%
0.02%
+38.5%
EPAM BuyEPAM SYS INC$29,296
+48.8%
114,578
+30.8%
0.02%
+50.0%
BIDU BuyBAIDU INCput$28,886
+134.4%
215,000
+138.9%
0.02%
+125.0%
ESS BuyESSEX PPTY TR INCtrus$28,534
+14.3%
134,536
+26.2%
0.02%
+12.5%
TTE BuyTOTALENERGIES SEadr$28,293
+199.4%
430,239
+162.4%
0.02%
+200.0%
CDAY BuyCERIDIAN HCM HLDG INC$29,417
+18.4%
433,559
+16.9%
0.02%
+12.5%
NWSA BuyNEWS CORP NEW$29,342
+27.8%
1,462,803
+24.2%
0.02%
+20.0%
M BuyMACYS INC$29,331
+73.6%
2,526,523
+140.0%
0.02%
+63.6%
LDOS BuyLEIDOS HOLDINGS INC$26,962
+47.6%
292,528
+41.7%
0.02%
+41.7%
KSS BuyKOHLS CORP$27,245
+57.9%
1,299,839
+73.7%
0.02%
+54.5%
GL BuyGLOBE LIFE INC$27,632
+46.8%
254,116
+48.0%
0.02%
+41.7%
RPD SellRAPID7 INC$26,776
-52.2%
584,853
-52.7%
0.02%
-51.4%
BL SellBLACKLINE INC$26,708
+2.2%
481,491
-0.9%
0.02%0.0%
IP SellINTERNATIONAL PAPER CO$28,019
-39.3%
789,920
-45.6%
0.02%
-41.4%
PXD NewPIONEER NAT RES COcall$27,454119,600
+100.0%
0.02%
BX BuyBLACKSTONE INCcall$26,614
+19.3%
248,400
+3.5%
0.02%
+21.4%
LNT BuyALLIANT ENERGY CORP$26,801
+29.5%
553,191
+40.3%
0.02%
+30.8%
IVZ BuyINVESCO LTD$26,907
+17.6%
1,853,230
+36.1%
0.02%
+21.4%
AFRM NewAFFIRM HLDGS INCput$27,9701,315,000
+100.0%
0.02%
WPC BuyWP CAREY INCtrus$27,157
+42.9%
502,141
+78.5%
0.02%
+41.7%
FIVE BuyFIVE BELOW INC$27,116
+156.7%
168,519
+213.6%
0.02%
+142.9%
STM SellSTMICROELECTRONICS N Vadr$26,314
-33.3%
609,693
-22.7%
0.02%
-36.0%
BuySHELL PLCadr$26,074
+1024.8%
404,992
+955.1%
0.02%
+1500.0%
VST BuyVISTRA CORP$24,953
+429.7%
751,995
+318.9%
0.02%
+433.3%
MAS SellMASCO CORP$25,941
-18.3%
485,364
-12.3%
0.02%
-20.0%
BYD SellBOYD GAMING CORP$25,548
-14.0%
419,983
-1.9%
0.02%
-15.8%
PKI BuyREVVITY INC$25,110
-2.6%
226,829
+4.5%
0.02%0.0%
VXUS BuyVANGUARD STAR FDSfund$25,996
-3.6%
485,719
+1.0%
0.02%
-5.9%
BILL  BILL HOLDINGS INCcall$26,056
-7.1%
240,0000.0%0.02%
-11.1%
DT SellDYNATRACE INC$25,647
-14.8%
548,807
-6.2%
0.02%
-15.8%
IYR SellISHARES TRfund$25,947
-16.7%
332,064
-7.7%
0.02%
-20.0%
KIM BuyKIMCO RLTY CORPtrus$25,266
+0.2%
1,436,399
+12.3%
0.02%0.0%
CPT BuyCAMDEN PPTY TRtrus$26,040
+21.8%
275,314
+40.2%
0.02%
+14.3%
ERIE BuyERIE INDTY CO$25,456
+557.8%
86,646
+370.2%
0.02%
+700.0%
JKHY BuyHENRY JACK &amp ASSOC INC$26,346
-0.8%
174,336
+9.8%
0.02%
-5.9%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$25,272
+5.2%
404,499
+8.5%
0.02%
+6.7%
HELE BuyHELEN OF TROY LTD$26,074
+431.4%
223,690
+392.4%
0.02%
+433.3%
NDSN BuyNORDSON CORP$26,245
+26.2%
117,600
+40.3%
0.02%
+23.1%
CHK BuyCHESAPEAKE ENERGY CORP$25,342
+68.6%
293,890
+63.6%
0.02%
+60.0%
MSOS NewADVISORSHARES TRcall$24,2023,048,000
+100.0%
0.02%
SJM NewSMUCKER J M COput$24,582200,000
+100.0%
0.02%
SJM NewSMUCKER J M COcall$24,582200,000
+100.0%
0.02%
LRN SellSTRIDE INC$24,638
+18.7%
547,158
-1.9%
0.02%
+15.4%
HAS BuyHASBRO INC$23,630
+19.8%
357,295
+17.4%
0.02%
+25.0%
CMCSA SellCOMCAST CORP NEWput$23,962
-4.1%
540,400
-10.1%
0.02%
-6.2%
SEE BuySEALED AIR CORP NEW$24,769
+100.0%
753,857
+143.4%
0.02%
+87.5%
GILD SellGILEAD SCIENCES INCput$24,774
-28.3%
330,600
-26.2%
0.02%
-31.8%
EMN SellEASTMAN CHEM CO$23,623
-12.2%
307,931
-4.2%
0.02%
-11.8%
INCY BuyINCYTE CORP$23,750
-7.1%
411,140
+0.1%
0.02%
-6.2%
UDR BuyUDR INCtrus$24,015
+8.2%
673,298
+30.3%
0.02%
+7.1%
PAA BuyPLAINS ALL AMERN PIPELINE L$23,680
+12.0%
1,545,649
+3.1%
0.02%
+15.4%
PNW BuyPINNACLE WEST CAP CORP$24,465
+80.3%
332,043
+99.4%
0.02%
+66.7%
PBR NewPETROLEO BRASILEIRO SA PETROcall$23,9841,600,000
+100.0%
0.02%
WFC BuyWELLS FARGO CO NEWcall$24,516
+6.4%
600,000
+11.1%
0.02%0.0%
WRK SellWESTROCK CO$23,675
-59.8%
661,311
-67.4%
0.02%
-59.5%
NFE BuyNEW FORTRESS ENERGY INC$24,058
+80.4%
733,917
+47.3%
0.02%
+87.5%
ZION BuyZIONS BANCORPORATION N A$23,430
+68.3%
671,574
+29.6%
0.02%
+66.7%
APTV NewAPTIV PLCput$23,662240,000
+100.0%
0.02%
BuyNOBLE CORP PLC$23,511
+673.6%
464,175
+531.1%
0.02%
+650.0%
DFS NewDISCOVER FINL SVCScall$24,690285,000
+100.0%
0.02%
MORN BuyMORNINGSTAR INC$22,975
+177.5%
98,083
+132.3%
0.01%
+180.0%
VIPS BuyVIPSHOP HLDGS LTDadr$22,285
+5.4%
1,391,971
+8.6%
0.01%
+7.7%
ITGR BuyINTEGER HLDGS CORP$22,003
+1.0%
280,552
+14.2%
0.01%0.0%
FRPT BuyFRESHPET INC$21,735
+2.4%
329,919
+2.3%
0.01%
+7.7%
VTRS SellVIATRIS INC$22,382
-9.1%
2,270,068
-8.0%
0.01%
-12.5%
BLK NewBLACKROCK INCput$21,98034,000
+100.0%
0.01%
HII BuyHUNTINGTON INGALLS INDS INC$22,213
+18.5%
108,597
+31.9%
0.01%
+16.7%
OGS BuyONE GAS INC$22,575
+133.3%
330,631
+162.5%
0.01%
+133.3%
JBHT NewHUNT J B TRANS SVCS INCput$22,622120,000
+100.0%
0.01%
JBHT NewHUNT J B TRANS SVCS INCcall$22,622120,000
+100.0%
0.01%
TLS BuyTELOS CORP MD$22,268
-6.4%
9,316,706
+0.3%
0.01%
-6.7%
CRSP BuyCRISPR THERAPEUTICS AG$23,186
+10.7%
510,832
+36.9%
0.01%
+7.7%
HRL SellHORMEL FOODS CORP$22,279
-40.4%
585,824
-37.0%
0.01%
-41.7%
SBUX BuySTARBUCKS CORPcall$22,126
+452.9%
242,400
+500.0%
0.01%
+366.7%
CVX SellCHEVRON CORP NEWcall$22,190
-16.6%
131,600
-22.1%
0.01%
-17.6%
SWN SellSOUTHWESTERN ENERGY CO$22,967
+3.6%
3,560,955
-3.4%
0.01%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$22,822
-61.3%
492,380
-57.4%
0.01%
-62.2%
KKR NewKKR &amp CO INCput$21,350346,600
+100.0%
0.01%
BuyBATH &amp BODY WORKS INC$21,557
+1.3%
637,832
+12.4%
0.01%0.0%
ROL BuyROLLINS INC$20,383
+13.3%
546,025
+30.0%
0.01%
+18.2%
COTY SellCOTY INC$20,564
-13.5%
1,874,460
-3.0%
0.01%
-13.3%
HST SellHOST HOTELS &amp RESORTS INCtrus$21,037
-16.9%
1,309,103
-12.9%
0.01%
-18.8%
ARW SellARROW ELECTRS INC$20,420
-42.7%
163,045
-34.4%
0.01%
-43.5%
ADP SellAUTOMATIC DATA PROCESSING INput$21,364
-32.2%
88,800
-38.1%
0.01%
-35.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$21,530
+10.3%
95,322
+7.8%
0.01%
+8.3%
ICLR BuyICON PLC$21,189
+161.7%
86,051
+166.0%
0.01%
+160.0%
JD BuyJD.COM INCadr$20,203
+70.3%
693,524
+99.5%
0.01%
+62.5%
Z BuyZILLOW GROUP INCput$20,126
+100.2%
436,000
+118.0%
0.01%
+116.7%
CNC NewCENTENE CORP DELput$20,664300,000
+100.0%
0.01%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$20,155
-17.3%
85,215
+3.4%
0.01%
-13.3%
XPO SellXPO INC$21,023
+4.6%
281,598
-17.4%
0.01%0.0%
WES SellWESTERN MIDSTREAM PARTNERS L$20,340
-47.4%
746,992
-48.8%
0.01%
-45.8%
WDC NewWESTERN DIGITAL CORP.call$20,296444,800
+100.0%
0.01%
EXPE BuyEXPEDIA GROUP INCput$20,098
+267.4%
195,000
+290.0%
0.01%
+333.3%
BWA BuyBORGWARNER INC$20,792
-14.0%
515,012
+4.2%
0.01%
-13.3%
EWBC BuyEAST WEST BANCORP INC$20,124
+46.6%
381,811
+46.9%
0.01%
+44.4%
FMC BuyFMC CORP$20,595
-27.3%
307,508
+13.3%
0.01%
-27.8%
EWZ SellISHARES INCfund$21,557
-12.5%
702,880
-7.4%
0.01%
-18.8%
TECH BuyBIO-TECHNE CORP$20,936
-14.3%
307,555
+2.8%
0.01%
-13.3%
FHN SellFIRST HORIZON CORPORATION$20,420
-43.4%
1,852,934
-42.1%
0.01%
-43.5%
BHP NewBHP GROUP LTDcall$21,228373,200
+100.0%
0.01%
BuyWARNER BROS DISCOVERY INCcall$19,548
+94.9%
1,800,000
+125.0%
0.01%
+100.0%
PNR SellPENTAIR PLC$18,790
-17.3%
290,190
-17.5%
0.01%
-14.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$19,744
-14.4%
1,198,165
+13.1%
0.01%
-20.0%
SellWOLFSPEED INC$19,171
-36.5%
503,211
-7.3%
0.01%
-36.8%
WSM SellWILLIAMS SONOMA INC$18,816
-8.9%
121,077
-26.6%
0.01%
-7.7%
UNP BuyUNION PAC CORPput$19,468
+2.3%
95,600
+2.8%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$18,838
+5.6%
420,477
+2.7%
0.01%
+9.1%
ARGX BuyARGENX SEadr$19,149
+567.9%
38,952
+429.5%
0.01%
+500.0%
XLK  SELECT SECTOR SPDR TRcall$19,672
-5.7%
120,0000.0%0.01%
-7.7%
SSNC SellSS&ampC TECHNOLOGIES HLDGS INC$19,681
-21.7%
374,608
-9.7%
0.01%
-25.0%
RHI BuyROBERT HALF INC.$19,936
+52.3%
272,061
+56.3%
0.01%
+50.0%
OWL BuyBLUE OWL CAPITAL INC$18,905
+33.2%
1,458,703
+19.7%
0.01%
+33.3%
OC SellOWENS CORNING NEW$18,740
-5.6%
137,391
-9.7%
0.01%
-7.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$19,082
+13.0%
1,682,646
+12.0%
0.01%
+9.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$20,055
+9.3%
178,263
-8.4%
0.01%0.0%
NIO SellNIO INCadr$19,470
-21.4%
2,153,878
-15.7%
0.01%
-25.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$18,940
+68.2%
1,914,993
+107.7%
0.01%
+71.4%
MKTX BuyMARKETAXESS HLDGS INC$19,994
-15.1%
93,586
+3.9%
0.01%
-20.0%
LEGN BuyLEGEND BIOTECH CORPadr$18,881
+226.6%
281,094
+235.7%
0.01%
+200.0%
JNPR SellJUNIPER NETWORKS INC$19,484
-11.8%
701,132
-0.6%
0.01%
-14.3%
IWN SellISHARES TRfund$19,298
-26.5%
142,364
-23.6%
0.01%
-29.4%
SOXX SellISHARES TRfund$19,177
-19.0%
40,488
-13.2%
0.01%
-20.0%
PODD SellINSULET CORP$19,923
-50.6%
124,928
-10.7%
0.01%
-53.8%
NET BuyCLOUDFLARE INC$18,619
+19.0%
295,389
+23.4%
0.01%
+20.0%
GOLD BuyBARRICK GOLD CORP$17,282
+6.9%
1,187,802
+24.4%
0.01%
+10.0%
HUBB SellHUBBELL INC$17,062
-23.4%
54,440
-18.9%
0.01%
-21.4%
ALLE SellALLEGION PLC$17,224
-34.1%
165,305
-24.1%
0.01%
-35.3%
BuyBORR DRILLING LTD$17,208
+58.4%
2,423,679
+68.0%
0.01%
+57.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$17,422
+761.2%
1,079,512
+1458.1%
0.01%
+1000.0%
VFC NewV F CORPput$17,6701,000,000
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP IN$18,427
+42.2%
212,880
+36.5%
0.01%
+37.5%
TRU SellTRANSUNION$17,510
-23.6%
243,886
-16.6%
0.01%
-26.7%
GES BuyGUESS INC$18,103
+16.1%
836,553
+4.4%
0.01%
+10.0%
SMCI BuySUPER MICRO COMPUTER INC$17,981
+103.4%
65,574
+84.9%
0.01%
+83.3%
AIZ BuyASSURANT INC$17,782
+28.5%
123,860
+12.5%
0.01%
+22.2%
GTLS BuyCHART INDS INC$16,930
+49.7%
100,106
+41.5%
0.01%
+57.1%
ELAN BuyELANCO ANIMAL HEALTH INC$17,188
+385.7%
1,529,134
+334.7%
0.01%
+450.0%
BURL BuyBURLINGTON STORES INC$16,861
+58.3%
124,618
+84.1%
0.01%
+57.1%
HSIC SellHENRY SCHEIN INC$17,995
-11.4%
242,356
-3.2%
0.01%
-15.4%
RMBS BuyRAMBUS INC DEL$17,154
+165.3%
307,486
+205.1%
0.01%
+175.0%
VIAC  PARAMOUNT GLOBALcall$17,286
-18.9%
1,340,0000.0%0.01%
-15.4%
BILL SellBILL HOLDINGS INC$17,896
-34.9%
164,832
-30.0%
0.01%
-35.3%
RACE NewFERRARI N Vput$17,73260,000
+100.0%
0.01%
SAN BuyBANCO SANTANDER S.A.adr$17,196
+25.6%
4,573,366
+24.0%
0.01%
+22.2%
MANH BuyMANHATTAN ASSOCIATES INC$17,863
+20.9%
90,374
+22.3%
0.01%
+22.2%
CPB BuyCAMPBELL SOUP CO$17,258
+6.6%
420,100
+18.6%
0.01%
+10.0%
SellHF SINCLAIR CORP$18,399
-17.1%
323,145
-35.1%
0.01%
-21.4%
ZTO SellZTO EXPRESS CAYMAN INCadr$17,929
-29.2%
741,782
-26.6%
0.01%
-31.2%
RH SellRH$17,639
-55.6%
66,720
-44.6%
0.01%
-56.0%
RS SellRELIANCE STEEL &amp ALUMINUM CO$17,390
-11.7%
66,313
-8.6%
0.01%
-8.3%
DELL SellDELL TECHNOLOGIES INC$16,180
-8.0%
234,821
-27.8%
0.01%
-9.1%
VSTO BuyVISTA OUTDOOR INC$16,438
+80.4%
496,300
+50.8%
0.01%
+66.7%
BuyCIVITAS RESOURCES INC$16,326
+145.2%
201,889
+110.3%
0.01%
+150.0%
MCHP  MICROCHIP TECHNOLOGY INC.put$15,610
-12.9%
200,0000.0%0.01%
-9.1%
BSY BuyBENTLEY SYS INC$16,439
-7.5%
327,698
+0.0%
0.01%
-9.1%
DVA BuyDAVITA INC$15,491
+1.2%
163,861
+7.5%
0.01%0.0%
NARI BuyINARI MED INC$16,356
+16.9%
250,062
+3.9%
0.01%
+11.1%
RRC SellRANGE RES CORP$16,270
-8.5%
501,999
-17.0%
0.01%
-9.1%
FSR BuyFISKER INC$15,282
+138.6%
2,380,378
+109.6%
0.01%
+150.0%
VXZ  BARCLAYS BK PLCfund$16,730
-5.7%
1,000,0000.0%0.01%
-9.1%
INSP BuyINSPIRE MED SYS INC$15,863
+22.3%
79,936
+100.1%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$16,384
+50.4%
437,859
+58.1%
0.01%
+42.9%
CYTK BuyCYTOKINETICS INC$16,859
+255.5%
572,267
+293.7%
0.01%
+233.3%
BND  VANGUARD BD INDEX FDSfund$15,399
-4.0%
220,6750.0%0.01%0.0%
TFX  TELEFLEX INCORPORATED$15,485
-18.9%
78,8490.0%0.01%
-16.7%
FBHS SellFORTUNE BRANDS INNOVATIONS I$16,651
-26.2%
267,868
-14.5%
0.01%
-28.6%
STX NewSEAGATE TECHNOLOGY HLDNGS PLput$15,828240,000
+100.0%
0.01%
MCHP  MICROCHIP TECHNOLOGY INC.call$15,610
-12.9%
200,0000.0%0.01%
-9.1%
CCK SellCROWN HLDGS INC$16,185
-47.7%
182,925
-48.6%
0.01%
-50.0%
BuyCORE &amp MAIN INC$15,634
+1474.4%
541,940
+1608.3%
0.01%
+900.0%
DD NewDUPONT DE NEMOURS INCput$16,724224,200
+100.0%
0.01%
TRP BuyTC ENERGY CORP$15,371
+52.7%
446,663
+79.3%
0.01%
+66.7%
JEF SellJEFFERIES FINL GROUP INC$16,706
+9.1%
456,099
-1.2%
0.01%0.0%
NewFORTREA HLDGS INC$16,391573,335
+100.0%
0.01%
SNAP SellSNAP INC$15,499
-34.0%
1,739,918
-12.2%
0.01%
-33.3%
AOS BuySMITH A O CORP$15,773
+4.7%
238,507
+15.2%
0.01%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$16,372
+226.5%
100,409
+267.0%
0.01%
+233.3%
EURN SellEURONAV NV$16,777
-56.3%
1,021,120
-59.5%
0.01%
-58.3%
BXP SellBOSTON PROPERTIES INCtrus$15,780
-15.8%
265,320
-18.4%
0.01%
-16.7%
SAIC SellSCIENCE APPLICATIONS INTL CO$15,685
-19.7%
148,622
-14.4%
0.01%
-16.7%
SAM BuyBOSTON BEER INC$15,285
+42.5%
39,241
+12.8%
0.01%
+42.9%
MKSI SellMKS INSTRS INC$16,259
-29.0%
187,879
-11.3%
0.01%
-28.6%
BIO BuyBIO RAD LABS INC$16,203
-2.8%
45,205
+2.8%
0.01%
-9.1%
VIPS NewVIPSHOP HLDGS LTDput$16,0101,000,000
+100.0%
0.01%
BKLN BuyINVESCO EXCH TRADED FD TR IIfund$16,792
+54.5%
800,000
+54.9%
0.01%
+42.9%
KBWB BuyINVESCO EXCH TRADED FD TR IIfund$15,360
+1717.8%
383,339
+1762.6%
0.01%
+900.0%
EXAS BuyEXACT SCIENCES CORP$13,650
-20.5%
200,087
+9.4%
0.01%
-18.2%
USMV SellISHARES TRfund$13,918
-25.3%
192,297
-23.2%
0.01%
-25.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$14,126
+106.7%
84,554
+106.2%
0.01%
+125.0%
FOX SellFOX CORP$13,850
-20.8%
479,680
-12.5%
0.01%
-18.2%
AR SellANTERO RESOURCES CORP$14,812
-21.0%
583,632
-28.3%
0.01%
-25.0%
LPLA BuyLPL FINL HLDGS INC$15,170
+29.0%
63,844
+18.0%
0.01%
+28.6%
 GORES HOLDINGS IX INC$14,390
+1.4%
1,385,0000.0%0.01%0.0%
FTNT BuyFORTINET INCcall$13,732
+267.8%
234,000
+373.7%
0.01%
+350.0%
CG BuyCARLYLE GROUP INC$14,436
+4.9%
478,712
+11.1%
0.01%0.0%
RY SellROYAL BK CDA$14,644
-11.2%
167,457
-3.0%
0.01%
-10.0%
CSL SellCARLISLE COS INC$13,721
-33.6%
52,919
-34.3%
0.01%
-30.8%
WBS SellWEBSTER FINL CORP$15,114
+4.8%
374,945
-1.8%
0.01%0.0%
SEIC BuySEI INVTS CO$14,892
+78.0%
247,271
+76.2%
0.01%
+80.0%
GSHD BuyGOOSEHEAD INS INC$14,266
+2001.0%
191,401
+1673.1%
0.01%
LII SellLENNOX INTL INC$15,064
+5.9%
40,236
-7.8%
0.01%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$13,758
-15.5%
274,316
-6.4%
0.01%
-10.0%
CFR BuyCULLEN FROST BANKERS INC$13,769
+19.6%
150,976
+41.0%
0.01%
+28.6%
KBH BuyKB HOME$15,246
+63.9%
329,435
+83.1%
0.01%
+50.0%
GLPI BuyGAMING &amp LEISURE PPTYS INCtrus$14,113
+13.7%
309,854
+21.0%
0.01%
+12.5%
WHR SellWHIRLPOOL CORP$15,161
-29.4%
113,388
-21.4%
0.01%
-35.7%
UHS SellUNIVERSAL HLTH SVCS INC$14,495
-32.3%
115,277
-15.1%
0.01%
-35.7%
TRIP SellTRIPADVISOR INC$14,593
-14.4%
880,077
-14.9%
0.01%
-18.2%
GGG SellGRACO INC$14,392
-17.7%
197,478
-2.5%
0.01%
-18.2%
PACW BuyPACWEST BANCORP DEL$14,940
+90.3%
1,888,604
+96.1%
0.01%
+80.0%
VWO  VANGUARD INTL EQUITY INDEX Ffund$13,862
-3.6%
353,5160.0%0.01%0.0%
VIV  TELEFONICA BRASIL SAadr$14,744
-6.4%
1,724,4000.0%0.01%
-10.0%
GT BuyGOODYEAR TIRE &amp RUBR CO$14,254
+283.7%
1,146,756
+322.4%
0.01%
+350.0%
EQH SellEQUITABLE HLDGS INC$14,529
-14.9%
511,843
-18.6%
0.01%
-18.2%
SMH SellVANECK ETF TRUSTfund$15,124
-33.0%
104,319
-29.7%
0.01%
-35.7%
DOCU BuyDOCUSIGN INC$15,061
-3.2%
358,581
+17.7%
0.01%
-10.0%
ETRN SellEQUITRANS MIDSTREAM CORP$13,718
-27.0%
1,463,970
-25.5%
0.01%
-25.0%
ROKU BuyROKU INC$15,231
+24.7%
215,766
+13.0%
0.01%
+12.5%
OZK BuyBANK OZK LITTLE ROCK ARK$14,627
+6.0%
394,568
+14.9%
0.01%0.0%
TPR BuyTAPESTRY INC$14,030
-20.2%
488,094
+18.8%
0.01%
-18.2%
GPN NewGLOBAL PMTS INCcall$15,000130,000
+100.0%
0.01%
BRKB  BERKSHIRE HATHAWAY INC DELput$14,712
+2.7%
42,0000.0%0.01%0.0%
SUI BuySUN CMNTYS INCtrus$12,609
-6.9%
106,549
+2.6%
0.01%
-11.1%
AMH SellAMERICAN HOMES 4 RENTtrus$13,298
-28.1%
394,762
-24.4%
0.01%
-33.3%
 FRANKLIN TEMPLETON ETF TRfund$13,614
-3.7%
560,0000.0%0.01%
-11.1%
APLS BuyAPELLIS PHARMACEUTICALS INC$13,042
-54.1%
342,889
+9.8%
0.01%
-55.6%
TD SellTORONTO DOMINION BK ONT$12,111
-29.6%
200,974
-27.6%
0.01%
-27.3%
AM SellANTERO MIDSTREAM CORP$13,610
-0.8%
1,136,145
-3.9%
0.01%
-11.1%
PATH SellUIPATH INC$12,808
-20.1%
748,545
-22.7%
0.01%
-20.0%
BuyLUCID GROUP INC$12,132
+7.6%
2,170,492
+32.6%
0.01%
+14.3%
MC BuyMOELIS &amp CO$13,268
+55.4%
294,010
+56.1%
0.01%
+60.0%
LGIH BuyLGI HOMES INC$12,525
+130.9%
125,904
+213.0%
0.01%
+166.7%
BLDR NewBUILDERS FIRSTSOURCE INCcall$13,296106,800
+100.0%
0.01%
NVST SellENVISTA HOLDINGS CORPORATION$13,393
-20.1%
480,456
-3.0%
0.01%
-27.3%
BuyCHART INDS INCconv$12,701
+32.5%
190,479
+29.4%
0.01%
+33.3%
NOV SellNOV INC$13,148
-37.4%
629,166
-52.0%
0.01%
-38.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$12,864
+14.6%
99,366
+9.8%
0.01%
+14.3%
LITE BuyLUMENTUM HLDGS INC$12,426
+113.7%
275,025
+168.4%
0.01%
+100.0%
XRAY SellDENTSPLY SIRONA INC$12,539
-17.8%
367,146
-3.6%
0.01%
-20.0%
BuyGLOBALFOUNDRIES INC$12,515
+14.1%
215,097
+26.7%
0.01%
+14.3%
NXST NewNEXSTAR MEDIA GROUP INCcall$12,99090,600
+100.0%
0.01%
IEF BuyISHARES TRfund$12,815
+2032.3%
139,917
+2150.2%
0.01%
BBIO SellBRIDGEBIO PHARMA INC$12,696
+25.3%
481,440
-18.3%
0.01%
+33.3%
BE BuyBLOOM ENERGY CORP$12,272
-9.0%
925,548
+12.2%
0.01%
-11.1%
CIEN BuyCIENA CORP$12,490
+25.5%
264,265
+12.8%
0.01%
+33.3%
LI BuyLI AUTO INCadr$13,480
+253.2%
378,094
+247.7%
0.01%
+300.0%
FLEX BuyFLEX LTD$13,559
+9.3%
502,557
+12.0%
0.01%0.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$12,458
-10.3%
88,800
-14.5%
0.01%
-11.1%
CLX NewCLOROX CO DELcall$13,106100,000
+100.0%
0.01%
RGEN SellREPLIGEN CORP$12,302
+3.0%
77,361
-8.3%
0.01%0.0%
SM SellSM ENERGY CO$12,963
-23.3%
326,915
-38.8%
0.01%
-27.3%
KRTX SellKARUNA THERAPEUTICS INC$12,500
-31.6%
73,922
-12.3%
0.01%
-33.3%
HTHT BuyH WORLD GROUP LTDadr$12,142
+4.0%
307,935
+2.3%
0.01%
+14.3%
CMA SellCOMERICA INC$12,849
-12.8%
309,243
-11.1%
0.01%
-11.1%
ENLC SellENLINK MIDSTREAM LLCtrus$12,278
+14.4%
1,004,757
-0.8%
0.01%
+14.3%
KRG SellKITE RLTY GROUP TRtrus$12,371
-9.3%
577,542
-5.4%
0.01%
-11.1%
SNV BuySYNOVUS FINL CORP$12,151
+8.1%
437,126
+17.6%
0.01%
+14.3%
TMUS SellT-MOBILE US INCcall$12,576
-56.7%
89,800
-57.1%
0.01%
-55.6%
JBL SellJABIL INC$12,506
+0.0%
98,556
-14.9%
0.01%0.0%
FND SellFLOOR &amp DECOR HLDGS INC$12,684
-17.9%
140,148
-5.7%
0.01%
-20.0%
VFC BuyV F CORP$12,324
-6.8%
697,599
+0.7%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$12,020
+7.3%
539,526
+15.7%
0.01%0.0%
SellPERMIAN RESOURCES CORP$10,486
-19.5%
751,049
-36.8%
0.01%
-12.5%
BIDU SellBAIDU INCadr$11,961
-4.1%
89,036
-2.3%
0.01%
-12.5%
XHB NewSPDR SER TRcall$11,486150,000
+100.0%
0.01%
SAIA SellSAIA INC$11,527
+0.5%
28,912
-13.7%
0.01%0.0%
BuyCADENCE BANK$11,212
+41.2%
528,407
+30.7%
0.01%
+40.0%
ELF NewE L F BEAUTY INCput$10,984100,000
+100.0%
0.01%
PCTY SellPAYLOCITY HLDG CORP$11,475
-4.6%
63,143
-3.1%
0.01%
-12.5%
HUM NewHUMANA INCcall$11,87224,400
+100.0%
0.01%
EWW BuyISHARES INCfund$11,284
+54.0%
193,766
+64.4%
0.01%
+40.0%
CACI BuyCACI INTL INC$11,767
-2.3%
37,481
+6.1%
0.01%
-12.5%
IYT SellISHARES TRfund$11,689
-17.7%
50,000
-12.0%
0.01%
-22.2%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$11,558
-71.6%
105,784
-71.0%
0.01%
-73.1%
TEF BuyTELEFONICA S Aadr$12,015
+54.1%
2,952,132
+52.6%
0.01%
+40.0%
SAM BuyBOSTON BEER INCcall$11,764
+88.8%
30,200
+49.5%
0.01%
+75.0%
SGMS BuyLIGHT &amp WONDER INC$12,021
+103.1%
168,548
+95.8%
0.01%
+75.0%
CMCSA SellCOMCAST CORP NEWcall$11,298
-23.0%
254,800
-27.8%
0.01%
-22.2%
ELF NewE L F BEAUTY INCcall$10,984100,000
+100.0%
0.01%
UMC SellUNITED MICROELECTRONICS CORPadr$11,685
-30.7%
1,655,140
-22.5%
0.01%
-36.4%
F SellFORD MTR CO DELcall$11,924
-34.3%
960,000
-20.0%
0.01%
-36.4%
MDC BuyM D C HLDGS INC$10,791
+146.5%
261,763
+179.8%
0.01%
+133.3%
VTI BuyVANGUARD INDEX FDSfund$10,482
+18.0%
49,346
+22.3%
0.01%
+16.7%
XLU NewSELECT SECTOR SPDR TRcall$11,786200,000
+100.0%
0.01%
VRNS SellVARONIS SYS INC$10,789
+14.0%
353,282
-0.6%
0.01%
+16.7%
TXN SellTEXAS INSTRS INCcall$10,718
-65.9%
67,400
-61.4%
0.01%
-65.0%
SIRI BuySIRIUS XM HOLDINGS INC$10,514
+15.3%
2,326,182
+15.6%
0.01%
+16.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$11,831
-19.7%
112,520
-7.3%
0.01%
-22.2%
OLLI NewOLLIES BARGAIN OUTLET HLDGSput$10,806140,000
+100.0%
0.01%
NOG SellNORTHERN OIL &amp GAS INC$11,710
-7.2%
291,072
-20.8%
0.01%
-12.5%
NWS BuyNEWS CORP NEW$10,616
+96.0%
508,722
+85.3%
0.01%
+133.3%
SQM BuySOCIEDAD QUIMICA Y MINERA DEadr$10,549
-1.7%
176,770
+19.7%
0.01%0.0%
AYX BuyALTERYX INCput$10,674
+17.6%
283,200
+41.6%
0.01%
+16.7%
ELS BuyEQUITY LIFESTYLE PPTYS INCtrus$11,692
+9.6%
183,493
+15.0%
0.01%0.0%
SOXX  ISHARES TRput$11,368
-6.6%
24,0000.0%0.01%
-12.5%
IBB SellISHARES TRcall$11,080
-82.1%
90,600
-81.5%
0.01%
-82.1%
STAG SellSTAG INDL INCtrus$11,228
-76.8%
325,378
-75.8%
0.01%
-77.4%
BRKS SellAZENTA INC$10,956
-9.4%
218,281
-15.8%
0.01%
-12.5%
LAZ BuyLAZARD LTD$10,662
+38.4%
343,841
+42.8%
0.01%
+40.0%
GIB BuyCGI INC$11,445
-6.0%
116,217
+0.7%
0.01%
-12.5%
TWLO SellTWILIO INC$10,580
-32.3%
180,753
-26.4%
0.01%
-30.0%
HAS NewHASBRO INCput$11,270170,400
+100.0%
0.01%
HAS NewHASBRO INCcall$11,336171,400
+100.0%
0.01%
FCNCA SellFIRST CTZNS BANCSHARES INC N$11,459
+5.5%
8,304
-1.9%
0.01%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$10,981
-25.0%
1,460,244
-22.3%
0.01%
-22.2%
MIDD SellMIDDLEBY CORP$10,561
-21.4%
82,518
-9.2%
0.01%
-22.2%
SellANNALY CAPITAL MANAGEMENT INtrus$11,953
-18.5%
635,419
-13.3%
0.01%
-22.2%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP$12,041
+52.2%
411,689
+37.8%
0.01%
+40.0%
SMCI NewSUPER MICRO COMPUTER INCcall$10,96840,000
+100.0%
0.01%
AMED BuyAMEDISYS INC$11,915
+158.1%
127,565
+152.6%
0.01%
+133.3%
BLD SellTOPBUILD CORP$10,711
-28.2%
42,571
-24.1%
0.01%
-22.2%
VALE BuyVALE S Aadr$11,760
+8.9%
877,551
+9.0%
0.01%0.0%
FUTU SellFUTU HLDGS LTDadr$11,335
-14.0%
196,096
-40.9%
0.01%
-12.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$11,405
+44.4%
1,118,202
+6.6%
0.01%
+40.0%
MKL SellMARKEL GROUP INC$11,970
+4.0%
8,130
-2.3%
0.01%0.0%
AKRO NewAKERO THERAPEUTICS INCput$10,540208,400
+100.0%
0.01%
RPM SellRPM INTL INC$11,824
-40.5%
124,711
-43.7%
0.01%
-46.2%
DVA NewDAVITA INCcall$11,400120,600
+100.0%
0.01%
WTFC SellWINTRUST FINL CORP$11,124
-12.6%
147,330
-16.0%
0.01%
-12.5%
BHP NewBHP GROUP LTDput$11,376200,000
+100.0%
0.01%
PB BuyPROSPERITY BANCSHARES INC$11,088
+3.7%
203,127
+7.3%
0.01%0.0%
PLUG BuyPLUG POWER INCput$11,292
+645.8%
1,485,800
+919.1%
0.01%
+600.0%
PAGP BuyPLAINS GP HLDGS L P$11,955
+21.8%
741,650
+12.1%
0.01%
+16.7%
GDDY BuyGODADDY INC$11,586
+23.9%
155,571
+24.9%
0.01%
+16.7%
ACM SellAECOM$11,602
-7.0%
139,720
-5.2%
0.01%
-12.5%
SCZ SellISHARES TRfund$8,976
-24.0%
158,948
-20.6%
0.01%
-14.3%
GOOS SellCANADA GOOSE HLDGS INC$9,856
-39.6%
672,442
-26.7%
0.01%
-40.0%
CELH NewCELSIUS HLDGS INCput$10,29660,000
+100.0%
0.01%
MTDR SellMATADOR RES CO$10,110
+1.7%
169,978
-10.5%
0.01%0.0%
BEKE BuyKE HLDGS INCadr$8,995
+45.1%
579,528
+38.8%
0.01%
+50.0%
MTH SellMERITAGE HOMES CORP$9,317
-24.5%
76,118
-12.3%
0.01%
-25.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$9,452
+27.2%
299,120
+4.2%
0.01%
+20.0%
MHK SellMOHAWK INDS INC$10,399
-32.8%
121,204
-19.2%
0.01%
-40.0%
NEWR BuyNEW RELIC INC$9,219
+750.5%
107,659
+549.6%
0.01%
+500.0%
CB NewCHUBB LIMITEDput$10,41050,000
+100.0%
0.01%
IXJ BuyISHARES TRfund$9,541
+337.9%
115,760
+351.5%
0.01%
+500.0%
EWY BuyISHARES INCfund$8,982
-2.9%
152,373
+4.4%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$10,242
+21.3%
394,060
+1.1%
0.01%
+20.0%
PFE SellPFIZER INCcall$9,288
-58.6%
280,000
-54.2%
0.01%
-57.1%
PNFP SellPINNACLE FINL PARTNERS INC$9,606
-15.7%
143,293
-28.7%
0.01%
-14.3%
BPOP BuyPOPULAR INC$9,697
+15.2%
153,877
+10.6%
0.01%
+20.0%
AGNC SellAGNC INVT CORPtrus$8,843
-40.9%
936,716
-36.6%
0.01%
-33.3%
RGA BuyREINSURANCE GRP OF AMERICA I$9,223
+17.0%
63,525
+11.8%
0.01%
+20.0%
EME SellEMCOR GROUP INC$9,514
-6.4%
45,219
-17.8%
0.01%0.0%
BuyASPEN TECHNOLOGY INC$9,978
+26.5%
48,857
+3.8%
0.01%
+20.0%
BuyCLOUDFLARE INCbond$9,154
+26.0%
10,742,000
+25.7%
0.01%
+20.0%
CHRS BuyCOHERUS BIOSCIENCES INC$8,884
+2702.5%
2,375,557
+3105.3%
0.01%
ARKK SellARK ETF TRfund$9,293
-34.8%
234,272
-27.4%
0.01%
-33.3%
SNY BuySANOFIadr$9,988
+57.2%
186,193
+58.0%
0.01%
+50.0%
COLB BuyCOLUMBIA BKG SYS INC$10,149
+8.5%
499,969
+8.4%
0.01%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$9,375
+85.9%
131,362
+64.2%
0.01%
+100.0%
AXON NewAXON ENTERPRISE INCcall$10,38852,200
+100.0%
0.01%
CBSH BuyCOMMERCE BANCSHARES INC$8,885
+1.9%
185,186
+3.5%
0.01%0.0%
AVTR SellAVANTOR INC$9,540
-18.5%
452,651
-20.6%
0.01%
-14.3%
SKX BuySKECHERS U S A INC$8,940
+61.8%
182,589
+74.1%
0.01%
+100.0%
CIG SellCIA ENERGETICA DE MINAS GERAadr$10,417
-42.1%
4,304,682
-37.1%
0.01%
-45.5%
SSB SellSOUTHSTATE CORPORATION$9,255
-62.2%
137,414
-63.0%
0.01%
-60.0%
LUV BuySOUTHWEST AIRLS COput$9,746
-15.9%
360,000
+12.5%
0.01%
-14.3%
HCA SellHCA HEALTHCARE INCput$9,298
-62.2%
37,800
-53.3%
0.01%
-62.5%
ARCB SellARCBEST CORP$9,289
+2.9%
91,379
-0.0%
0.01%0.0%
NewGITLAB INCput$9,984220,800
+100.0%
0.01%
APLS NewAPELLIS PHARMACEUTICALS INCcall$9,754256,400
+100.0%
0.01%
TMDX BuyTRANSMEDICS GROUP INC$9,999
-21.4%
182,609
+20.5%
0.01%
-25.0%
TRV NewTRAVELERS COMPANIES INCput$10,22462,600
+100.0%
0.01%
TCOM BuyTRIP COM GROUP LTDadr$9,382
+70.8%
268,282
+71.0%
0.01%
+100.0%
UAA SellUNDER ARMOUR INC$9,846
-8.9%
1,437,468
-3.9%
0.01%
-14.3%
USFD BuyUS FOODS HLDG CORP$9,774
+29.0%
246,199
+43.0%
0.01%
+20.0%
AFG SellAMERICAN FINL GROUP INC OHIO$9,525
-33.7%
85,306
-29.5%
0.01%
-33.3%
AEO SellAMERICAN EAGLE OUTFITTERS IN$9,816
-75.0%
590,967
-82.2%
0.01%
-76.0%
OLED BuyUNIVERSAL DISPLAY CORP$9,690
+25.2%
61,724
+15.0%
0.01%
+20.0%
FIVN SellFIVE9 INC$9,660
-55.9%
150,218
-43.5%
0.01%
-57.1%
MTN SellVAIL RESORTS INC$9,738
-17.5%
43,880
-6.5%
0.01%
-14.3%
FSR NewFISKER INCput$10,2861,602,200
+100.0%
0.01%
VLY SellVALLEY NATL BANCORP$8,912
-7.8%
1,041,279
-16.5%
0.01%0.0%
SMH NewVANECK ETF TRUSTput$9,88868,200
+100.0%
0.01%
VGK SellVANGUARD INTL EQUITY INDEX Ffund$9,333
-70.6%
161,100
-68.7%
0.01%
-70.0%
VIPS NewVIPSHOP HLDGS LTDcall$9,988623,800
+100.0%
0.01%
VOYA BuyVOYA FINANCIAL INC$9,382
+121.5%
141,184
+138.9%
0.01%
+100.0%
BABA SellALIBABA GROUP HLDG LTDcall$9,802
-95.1%
113,000
-95.3%
0.01%
-95.3%
DAR BuyDARLING INGREDIENTS INC$10,203
-6.5%
195,499
+14.2%
0.01%
-14.3%
WU SellWESTERN UN CO$9,531
-70.8%
723,133
-74.0%
0.01%
-71.4%
DVA NewDAVITA INCput$9,454100,000
+100.0%
0.01%
EXAS NewEXACT SCIENCES CORPput$9,960146,000
+100.0%
0.01%
DEN BuyDENBURY INC$8,888
+111.5%
90,677
+86.2%
0.01%
+100.0%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$9,892150,000
+100.0%
0.01%
ETNB Buy89BIO INC$9,640
+159.5%
624,365
+218.4%
0.01%
+200.0%
LSTR SellLANDSTAR SYS INC$9,456
-51.5%
53,444
-47.2%
0.01%
-50.0%
UNM SellUNUM GROUP$8,709
-43.3%
177,057
-45.0%
0.01%
-50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$7,245
-32.0%
80,517
-42.5%
0.01%
-28.6%
TMUS SellT-MOBILE US INCput$8,094
-8.1%
57,800
-8.8%
0.01%
-16.7%
CFLT BuyCONFLUENT INCput$8,362
+54.2%
282,400
+83.9%
0.01%
+66.7%
NTES SellNETEASE INCadr$7,877
-0.4%
78,645
-3.8%
0.01%0.0%
RNR SellRENAISSANCERE HLDGS LTD$7,295
-3.3%
36,860
-8.9%
0.01%0.0%
CFLT BuyCONFLUENT INCcall$8,528
+57.2%
288,000
+87.5%
0.01%
+66.7%
ACWI BuyISHARES TRfund$7,326
-1.7%
79,308
+2.1%
0.01%0.0%
CFLT SellCONFLUENT INC$8,132
-26.0%
274,619
-11.8%
0.01%
-28.6%
SGRY BuySURGERY PARTNERS INC$8,472
+98.2%
289,663
+204.9%
0.01%
+66.7%
LUMN BuyLUMEN TECHNOLOGIES INC$8,079
-36.7%
5,690,137
+0.7%
0.01%
-37.5%
HALO SellHALOZYME THERAPEUTICS INC$8,187
-19.2%
214,352
-23.7%
0.01%
-16.7%
LEA SellLEAR CORP$8,225
-34.5%
61,287
-29.9%
0.01%
-37.5%
HLNE BuyHAMILTON LANE INC$8,665
+45.1%
95,815
+28.3%
0.01%
+25.0%
RUN SellSUNRUN INC$8,357
-54.9%
665,574
-35.9%
0.01%
-58.3%
BuyHEALTHCARE RLTY TRtrus$8,259
+4.0%
540,973
+28.5%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$8,742
-40.5%
510,974
-43.6%
0.01%
-44.4%
SLV BuyISHARES SILVER TRfund$8,698
+0.0%
427,636
+2.7%
0.01%
-16.7%
SBS  COMPANHIA DE SANEAMENTO BASIadr$7,537
+2.4%
621,8950.0%0.01%0.0%
SCI SellSERVICE CORP INTL$8,230
-28.3%
144,050
-18.9%
0.01%
-28.6%
AYX SellALTERYX INC$8,307
-21.1%
220,392
-4.9%
0.01%
-28.6%
PCVX BuyVAXCYTE INC$8,688
+71.4%
170,412
+67.9%
0.01%
+66.7%
TWNK BuyHOSTESS BRANDS INC$8,722
+200.4%
261,859
+128.3%
0.01%
+150.0%
FTCH NewFARFETCH LTDcall$8,1523,900,000
+100.0%
0.01%
BuyVENTYX BIOSCIENCES INC$7,926
+930.7%
228,220
+872.9%
0.01%
VZ BuyVERIZON COMMUNICATIONS INCput$7,416
+343.0%
228,800
+408.4%
0.01%
+400.0%
VRTX NewVERTEX PHARMACEUTICALS INCput$7,85822,600
+100.0%
0.01%
AGCO SellAGCO CORP$7,904
-19.4%
66,836
-10.4%
0.01%
-16.7%
TRMD SellTORM PLC$7,986
-29.7%
290,182
-38.3%
0.01%
-28.6%
MSTR BuyMICROSTRATEGY INC$8,339
+36.2%
25,402
+42.1%
0.01%
+25.0%
FNB BuyF N B CORP$8,500
+0.2%
787,843
+6.3%
0.01%0.0%
R BuyRYDER SYS INC$7,398
+109.8%
69,179
+66.3%
0.01%
+150.0%
ITT BuyITT INC$7,451
+6.7%
76,096
+1.6%
0.01%
+25.0%
VNO SellVORNADO RLTY TRtrus$7,709
+25.0%
339,872
-0.0%
0.01%
+25.0%
SPOT BuySPOTIFY TECHNOLOGY S A$8,557
+1.1%
55,341
+5.0%
0.01%0.0%
VOYA NewVOYA FINANCIAL INCput$8,586129,200
+100.0%
0.01%
GLOB BuyGLOBANT S A$8,483
+100.0%
42,877
+81.6%
0.01%
+66.7%
BOH SellBANK HAWAII CORP$7,855
+13.0%
158,093
-6.2%
0.01%
+25.0%
KKR NewKKR &amp CO INCcall$8,600139,600
+100.0%
0.01%
ALK SellALASKA AIR GROUP INC$7,680
-33.6%
207,172
-4.8%
0.01%
-28.6%
BDX  BECTON DICKINSON &amp COput$7,550
-2.1%
29,2000.0%0.01%0.0%
CVNA NewCARVANA COput$8,396200,000
+100.0%
0.01%
RL SellRALPH LAUREN CORP$7,935
-43.5%
68,355
-40.0%
0.01%
-44.4%
NTLA BuyINTELLIA THERAPEUTICS INC$8,115
-10.8%
256,626
+15.0%
0.01%
-16.7%
IHG  INTERCONTINENTAL HOTELS GROUcall$7,475
+6.1%
100,0000.0%0.01%
+25.0%
MGA  MAGNA INTL INCcall$7,506
-5.0%
140,0000.0%0.01%0.0%
EXEL SellEXELIXIS INC$8,780
+10.3%
401,847
-3.6%
0.01%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL$7,972
-43.0%
15
-44.4%
0.01%
-44.4%
YETI SellYETI HLDGS INC$7,951
+3.3%
164,892
-16.8%
0.01%0.0%
PDBC NewINVESCO ACTVELY MNGD ETC FDfund$7,740517,700
+100.0%
0.01%
MTG SellMGIC INVT CORP WIS$7,661
-29.7%
459,028
-33.5%
0.01%
-28.6%
BuyPROGRESS SOFTWARE CORPbond$8,485
+223.6%
8,206,000
+244.8%
0.01%
+150.0%
NewPHINIA INC$8,772327,452
+100.0%
0.01%
PEB SellPEBBLEBROOK HOTEL TRtrus$8,492
-19.9%
624,755
-17.8%
0.01%
-28.6%
OSK SellOSHKOSH CORP$8,087
-22.6%
84,748
-29.8%
0.01%
-28.6%
OGN BuyORGANON &amp CO$8,020
+16.7%
462,114
+39.9%
0.01%
+25.0%
ONTO BuyONTO INNOVATION INC$8,443
+175.0%
66,203
+151.2%
0.01%
+150.0%
ONB SellOLD NATL BANCORP IND$8,784
-9.7%
604,182
-13.4%
0.01%
-16.7%
BuyLUMENTUM HLDGS INCbond$8,554
+148.0%
10,148,000
+161.5%
0.01%
+150.0%
BUR SellBURFORD CAP LTD$7,562
-16.6%
540,185
-27.4%
0.01%
-16.7%
WTRG SellESSENTIAL UTILS INC$8,116
-27.7%
236,405
-15.9%
0.01%
-28.6%
CLVT BuyCLARIVATE PLC$7,746
+178.7%
1,154,586
+295.9%
0.01%
+150.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$8,184
+21.1%
151,027
+3.1%
0.01%
+25.0%
NYT SellNEW YORK TIMES CO$7,632
-3.7%
185,272
-8.0%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$7,779
-16.3%
75,969
-20.7%
0.01%
-16.7%
TNL BuyTRAVEL PLUS LEISURE CO$7,789
+19.3%
212,066
+31.0%
0.01%
+25.0%
TW SellTRADEWEB MKTS INC$7,578
-15.3%
94,477
-27.7%
0.01%
-16.7%
THO BuyTHOR INDS INC$8,276
+25.7%
87,000
+36.8%
0.01%
+25.0%
SellNEW ORIENTAL ED &amp TECHNOLOGYadr$7,985
+45.7%
136,372
-1.7%
0.01%
+66.7%
UBSI BuyUNITED BANKSHARES INC WEST V$7,437
+9.7%
269,559
+17.9%
0.01%
+25.0%
CTVA NewCORTEVA INCcall$7,920154,800
+100.0%
0.01%
TMO SellTHERMO FISHER SCIENTIFIC INCput$7,796
-17.9%
15,400
-15.4%
0.01%
-16.7%
TPL SellTEXAS PACIFIC LAND CORPORATI$8,234
+32.5%
4,515
-4.3%
0.01%
+25.0%
ECPG BuyENCORE CAP GROUP INC$7,437
-0.5%
155,711
+1.2%
0.01%0.0%
TXN SellTEXAS INSTRS INCput$8,428
-25.9%
53,000
-16.1%
0.01%
-28.6%
BOTZ BuyGLOBAL X FDSfund$8,081
-4.5%
326,884
+11.1%
0.01%0.0%
IWD BuyISHARES TRfund$7,790
+1.1%
51,310
+5.1%
0.01%0.0%
TEX SellTEREX CORP NEW$7,588
-18.0%
131,699
-14.8%
0.01%
-16.7%
AROC BuyARCHROCK INC$8,522
+879.5%
676,199
+696.6%
0.01%
+400.0%
SellINDIVIOR PLC$8,430
-20.7%
365,370
-18.2%
0.01%
-28.6%
ARDX BuyARDELYX INC$7,732
+132.9%
1,895,327
+93.5%
0.01%
+150.0%
AXL BuyAMERICAN AXLE &amp MFG HLDGS IN$8,149
+446.5%
1,122,458
+522.6%
0.01%
+400.0%
RCUS BuyARCUS BIOSCIENCES INC$8,451
+150.5%
470,776
+183.4%
0.01%
+150.0%
TMHC SellTAYLOR MORRISON HOME CORP$7,414
-36.9%
174,005
-27.8%
0.01%
-28.6%
BuyEMBECTA CORP$8,035
+608.6%
533,905
+917.4%
0.01%
+400.0%
GH BuyGUARDANT HEALTH INC$8,184
+12.7%
276,099
+36.1%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$5,664
-8.4%
69,524
+3.9%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$6,454
+10.8%
56,708
+10.8%
0.00%0.0%
AGL SellAGILON HEALTH INC$5,733
-26.3%
322,767
-28.1%
0.00%
-20.0%
BuyAIRBNB INCbond$5,761
+19.9%
6,530,000
+18.8%
0.00%
+33.3%
AKRO SellAKERO THERAPEUTICS INC$6,648
-0.5%
131,446
-8.1%
0.00%0.0%
ADS NewBREAD FINANCIAL HOLDINGS INCput$6,840200,000
+100.0%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$6,530
+79.2%
25,137
+13.4%
0.00%
+100.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$6,646
-0.3%
123,884
-3.2%
0.00%0.0%
ATR SellAPTARGROUP INC$6,604
+5.2%
52,810
-2.5%
0.00%0.0%
BuyARRAY TECHNOLOGIES INCbond$5,780
+59.1%
5,059,000
+60.3%
0.00%
+100.0%
ADP SellAUTOMATIC DATA PROCESSING INcall$6,496
-51.9%
27,000
-56.0%
0.00%
-55.6%
AN SellAUTONATION INC$6,382
-28.1%
42,155
-21.8%
0.00%
-33.3%
BP SellBP PLCadr$6,500
+5.3%
167,864
-4.0%
0.00%0.0%
SAN BuyBANCO SANTANDER S.A.call$6,392
+72.3%
1,700,000
+70.0%
0.00%
+100.0%
GRN  BARCLAYS BK PLCfund$6,484
-8.1%
200,0000.0%0.00%0.0%
GOLD  BARRICK GOLD CORPcall$5,820
-14.1%
400,0000.0%0.00%0.0%
BHP BuyBHP GROUP LTDadr$5,919
+27.9%
104,066
+34.2%
0.00%
+33.3%
BL SellBLACKLINE INCput$5,768
-49.3%
104,000
-50.8%
0.00%
-42.9%
BPMC BuyBLUEPRINT MEDICINES CORP$6,355
-3.6%
126,545
+21.3%
0.00%0.0%
BKNG SellBOOKING HOLDINGS INCcall$6,230
+3.8%
2,020
-9.1%
0.00%0.0%
NewBOOKING HOLDINGS INCbond$5,8853,518,000
+100.0%
0.00%
BuyBROOKFIELD ASSET MANAGMT LTD$7,009
+8244.0%
210,241
+8080.6%
0.00%
CNX SellCNX RES CORP$5,781
+1.1%
256,108
-20.6%
0.00%0.0%
CABO SellCABLE ONE INC$6,222
-7.3%
10,105
-1.1%
0.00%0.0%
CRC BuyCALIFORNIA RES CORP$6,875
+81.5%
122,753
+46.8%
0.00%
+100.0%
CASY SellCASEYS GEN STORES INC$5,941
-26.0%
21,880
-33.5%
0.00%
-20.0%
CHX SellCHAMPIONX CORPORATION$5,934
-17.1%
166,560
-27.7%
0.00%
-20.0%
CHPT BuyCHARGEPOINT HOLDINGS INCput$6,404
+3538.6%
1,288,600
+6343.0%
0.00%
CHWY BuyCHEWY INC$6,784
+25.5%
371,464
+171.3%
0.00%
+33.3%
CWEN SellCLEARWAY ENERGY INC$6,632
-27.1%
313,442
-1.6%
0.00%
-33.3%
CGNX SellCOGNEX CORP$7,042
-33.9%
165,915
-12.7%
0.00%
-42.9%
BuyENOVIS CORPORATION$6,368
+7.9%
120,783
+31.2%
0.00%0.0%
CL NewCOLGATE PALMOLIVE COcall$5,68880,000
+100.0%
0.00%
CMC SellCOMMERCIAL METALS CO$6,114
-31.7%
123,715
-27.2%
0.00%
-33.3%
CW SellCURTISS WRIGHT CORP$6,099
-5.4%
31,169
-11.2%
0.00%0.0%
DTM BuyDT MIDSTREAM INC$6,207
+113.7%
117,302
+100.2%
0.00%
+100.0%
DXC SellDXC TECHNOLOGY CO$7,089
-47.4%
340,481
-32.5%
0.00%
-55.6%
DLB BuyDOLBY LABORATORIES INC$7,223
+503.9%
91,135
+538.0%
0.00%
+300.0%
BuyDRAFTKINGS INC NEW$6,827
+20.4%
231,817
+8.6%
0.00%0.0%
EXP SellEAGLE MATLS INC$7,022
-63.3%
42,187
-58.9%
0.00%
-66.7%
EGP BuyEASTGROUP PPTYS INCtrus$6,307
+0.1%
37,880
+4.3%
0.00%0.0%
ENS SellENERSYS$5,834
-16.2%
61,628
-3.9%
0.00%0.0%
FLS BuyFLOWSERVE CORP$5,640
+37.3%
141,823
+28.2%
0.00%
+33.3%
GME BuyGAMESTOP CORP NEW$5,710
+58.3%
346,830
+133.3%
0.00%
+100.0%
HWC SellHANCOCK WHITNEY CORPORATION$7,086
-7.3%
191,547
-3.9%
0.00%
-20.0%
HP BuyHELMERICH &amp PAYNE INC$6,452
+23.8%
153,034
+4.2%
0.00%
+33.3%
HGV SellHILTON GRAND VACATIONS INC$6,997
-72.0%
171,907
-68.7%
0.00%
-75.0%
HOMB SellHOME BANCSHARES INC$7,098
-13.9%
339,058
-6.2%
0.00%
-20.0%
HII NewHUNTINGTON INGALLS INDS INCcall$6,75233,000
+100.0%
0.00%
HUN BuyHUNTSMAN CORP$5,954
+112.8%
243,942
+135.6%
0.00%
+100.0%
INGR BuyINGREDION INC$6,841
+14.0%
69,525
+22.7%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$5,834
-11.8%
46,734
-1.0%
0.00%0.0%
GOVT NewISHARES TRfund$6,080275,855
+100.0%
0.00%
STIP NewISHARES TRfund$6,33865,391
+100.0%
0.00%
BuyJOHN BEAN TECHNOLOGIES CORPbond$5,774
+98.8%
6,412,000
+110.5%
0.00%
+100.0%
JLL SellJONES LANG LASALLE INC$6,671
-38.9%
47,243
-32.6%
0.00%
-42.9%
BZ BuyKANZHUN LIMITEDadr$5,978
+266.3%
393,995
+263.2%
0.00%
+300.0%
LECO SellLINCOLN ELEC HLDGS INC$6,174
-15.2%
33,958
-7.3%
0.00%
-20.0%
LNC SellLINCOLN NATL CORP IND$6,292
-73.8%
254,896
-72.7%
0.00%
-73.3%
LOW BuyLOWES COS INCcall$7,190
+4.1%
34,600
+13.1%
0.00%0.0%
BuyMACOM TECH SOLUTIONS HLDGS Ibond$6,091
+38.1%
5,348,000
+23.6%
0.00%
+33.3%
SHOO BuyMADDEN STEVEN LTD$6,291
+48.2%
198,060
+52.5%
0.00%
+33.3%
MRVL NewMARVELL TECHNOLOGY INCcall$5,954110,000
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INCtrus$6,820
-72.2%
1,251,284
-52.8%
0.00%
-75.0%
MUR SellMURPHY OIL CORP$6,294
-28.4%
138,779
-39.6%
0.00%
-33.3%
MUSA SellMURPHY USA INC$6,660
-27.9%
19,492
-34.3%
0.00%
-33.3%
NJR SellNEW JERSEY RES CORP$7,081
-49.0%
174,273
-40.7%
0.00%
-55.6%
OAS SellCHORD ENERGY CORPORATION$6,788
-10.8%
41,875
-15.3%
0.00%
-20.0%
OLN SellOLIN CORP$7,002
-29.3%
140,076
-27.4%
0.00%
-33.3%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$7,041
+193.4%
91,245
+120.3%
0.00%
+100.0%
OPCH SellOPTION CARE HEALTH INC$6,085
-22.9%
188,103
-22.5%
0.00%
-20.0%
OSTK NewOVERSTOCK COM INC DELput$6,328400,000
+100.0%
0.00%
PBF SellPBF ENERGY INC$5,667
-55.5%
105,869
-66.0%
0.00%
-50.0%
BuyPEBBLEBROOK HOTEL TRbond$6,017
+17.7%
7,222,000
+20.0%
0.00%
+33.3%
PENN BuyPENN ENTERTAINMENT INC$5,805
+20.9%
252,920
+26.6%
0.00%
+33.3%
PFGC SellPERFORMANCE FOOD GROUP CO$6,494
-14.2%
110,319
-12.2%
0.00%
-20.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$6,509
+773.7%
474,697
+688.8%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROadr$5,890
-41.8%
392,966
-46.3%
0.00%
-33.3%
PM BuyPHILIP MORRIS INTL INCcall$5,944
+21.3%
64,200
+27.9%
0.00%
+33.3%
PII SellPOLARIS INC$6,197
-47.6%
59,511
-39.2%
0.00%
-42.9%
POR SellPORTLAND GEN ELEC CO$6,216
-62.0%
153,535
-56.0%
0.00%
-60.0%
POST SellPOST HLDGS INC$6,340
-39.5%
73,950
-38.9%
0.00%
-42.9%
PRGS BuyPROGRESS SOFTWARE CORP$7,001
-4.8%
133,152
+5.1%
0.00%
-20.0%
SPXT  PROSHARES TRfund$5,677
-2.8%
80,0000.0%0.00%0.0%
SPXN  PROSHARES TRfund$6,473
-3.7%
70,0000.0%0.00%0.0%
PSTG SellPURE STORAGE INC$6,458
-46.2%
181,296
-44.4%
0.00%
-50.0%
QLYS SellQUALYS INC$5,908
+3.1%
38,728
-12.7%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCadr$5,842
+3.1%
3,868,909
+20.9%
0.00%0.0%
RPD SellRAPID7 INCput$6,556
-60.7%
143,200
-61.1%
0.00%
-63.6%
ROLL SellRBC BEARINGS INC$7,003
-25.7%
29,911
-31.0%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC$6,129
-13.7%
534,322
+90.3%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$6,329
+27.0%
228,661
+22.7%
0.00%
+33.3%
REXR SellREXFORD INDL RLTY INCtrus$6,495
-13.7%
131,576
-8.7%
0.00%
-20.0%
 SHELL PLCput$5,794
+6.6%
90,0000.0%0.00%
+33.3%
SSD SellSIMPSON MFG INC$5,802
-4.2%
38,722
-11.4%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$6,114
+3674.1%
47,200
+7766.7%
0.00%
BuySOMALOGIC INC$6,206
+4.3%
2,596,789
+0.8%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$6,234
-15.3%
79,564
-15.6%
0.00%
-20.0%
SAVE BuySPIRIT AIRLS INC$5,759
+103.6%
348,916
+111.7%
0.00%
+100.0%
SNPS SellSYNOPSYS INCput$6,334
-56.7%
13,800
-58.9%
0.00%
-55.6%
SNDX BuySYNDAX PHARMACEUTICALS INC$6,126
+73.0%
422,008
+149.4%
0.00%
+100.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWARcall$6,738
-4.6%
48,0000.0%0.00%0.0%
TECK NewTECK RESOURCES LTDcall$6,404148,600
+100.0%
0.00%
TGNA BuyTEGNA INC$6,681
+114.3%
458,520
+138.9%
0.00%
+100.0%
TCBI SellTEXAS CAP BANCSHARES INC$5,663
-15.7%
96,161
-26.3%
0.00%0.0%
TREX SellTREX CO INC$5,788
-43.0%
93,911
-39.4%
0.00%
-33.3%
UMBF BuyUMB FINL CORP$6,685
+4.1%
107,711
+2.1%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$7,150
+549.4%
166,400
+166.6%
0.00%
+300.0%
VMI BuyVALMONT INDS INC$5,921
-6.3%
24,642
+13.5%
0.00%0.0%
VTIP NewVANGUARD MALVERN FDSfund$6,141129,881
+100.0%
0.00%
VCLT SellVANGUARD SCOTTSDALE FDSfund$6,572
-66.6%
91,767
-63.4%
0.00%
-66.7%
VRT BuyVERTIV HOLDINGS CO$7,224
+108.0%
194,162
+38.5%
0.00%
+100.0%
VTRS NewVIATRIS INCcall$5,916600,000
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$5,778
+88.5%
521,922
+176.1%
0.00%
+100.0%
HCC BuyWARRIOR MET COAL INC$5,992
+342.5%
117,295
+237.9%
0.00%
+300.0%
WEX SellWEX INC$5,722
-8.7%
30,421
-11.6%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$6,203
-16.5%
149,201
-4.0%
0.00%
-20.0%
WH SellWYNDHAM HOTELS &amp RESORTS INC$6,713
-47.2%
96,548
-47.9%
0.00%
-50.0%
ZTS  ZOETIS INCput$6,194
+1.0%
35,6000.0%0.00%0.0%
ALKS BuyALKERMES PLC$6,398
-0.2%
228,388
+11.5%
0.00%0.0%
DOX SellAMDOCS LTD$6,928
-54.9%
82,007
-47.2%
0.00%
-60.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$5,899
+730.8%
197,665
+724.2%
0.00%
BuyFTAI AVIATION LTD$6,495
+317.4%
182,684
+271.4%
0.00%
+300.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$6,671
+34.6%
176,453
+60.2%
0.00%
+33.3%
SGH BuySMART GLOBAL HLDGS INC$6,516
-1.7%
267,639
+17.2%
0.00%0.0%
LOGI NewLOGITECH INTL S Acall$6,19089,800
+100.0%
0.00%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$5,929
+27.4%
3,040,724
+85.6%
0.00%
+33.3%
SellEXPRO GROUP HOLDINGS NV$6,707
+30.2%
288,732
-0.7%
0.00%
+33.3%
QURE BuyUNIQURE NV$6,641
+267.7%
989,562
+527.8%
0.00%
+300.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$4,303
-8.7%
120,693
+18.2%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$5,015
-1.5%
412,436
+1.8%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$4,198
-9.9%
186,052
-7.5%
0.00%0.0%
BRX SellBRIXMOR PPTY GROUP INCtrus$4,838
-52.9%
232,836
-50.1%
0.00%
-57.1%
SCCO BuySOUTHERN COPPER CORP$4,214
+82.2%
55,963
+73.6%
0.00%
+200.0%
SellUBER TECHNOLOGIES INCbond$4,230
-26.5%
4,521,000
-28.0%
0.00%
-25.0%
BLBD BuyBLUE BIRD CORP$4,723
+466.3%
221,227
+496.2%
0.00%
+200.0%
FR SellFIRST INDL RLTY TR INCtrus$5,577
-14.8%
117,179
-5.7%
0.00%
-25.0%
BuyR1 RCM INC$4,923
+8.5%
326,733
+32.9%
0.00%0.0%
UGI BuyUGI CORP NEW$5,533
-13.6%
240,621
+1.3%
0.00%
-25.0%
TWST SellTWIST BIOSCIENCE CORP$4,940
-61.9%
243,889
-61.5%
0.00%
-62.5%
BuyRXO INC$5,343
+247.9%
270,766
+299.9%
0.00%
+200.0%
SWX SellSOUTHWEST GAS HLDGS INC$4,454
-39.6%
73,724
-36.4%
0.00%
-40.0%
LANC BuyLANCASTER COLONY CORP$4,497
-4.8%
27,251
+16.0%
0.00%0.0%
BKU SellBANKUNITED INC$4,646
-24.1%
204,690
-27.9%
0.00%
-25.0%
LAMR SellLAMAR ADVERTISING CO NEWtrus$4,623
-57.9%
55,383
-50.0%
0.00%
-57.1%
TRIP NewTRIPADVISOR INCput$4,974300,000
+100.0%
0.00%
CVBF SellCVB FINL CORP$4,793
+3.1%
289,272
-17.3%
0.00%0.0%
CVNA BuyCARVANA CO$5,081
+223.6%
121,068
+99.9%
0.00%
+200.0%
SellNCL CORP LTDbond$4,252
-42.3%
3,652,000
-31.9%
0.00%
-40.0%
RIG BuyTRANSOCEAN LTD$4,680
+17.9%
570,199
+0.6%
0.00%0.0%
CHE SellCHEMED CORP NEW$5,431
-11.9%
10,447
-8.3%
0.00%
-25.0%
OUT BuyOUTFRONT MEDIA INCtrus$4,521
+19.8%
447,738
+86.4%
0.00%
+50.0%
ESI BuyELEMENT SOLUTIONS INC$5,035
+290.3%
256,839
+282.3%
0.00%
+200.0%
NewORMAT TECHNOLOGIES INCbond$5,0765,257,000
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INC$5,042
-20.8%
72,112
-8.9%
0.00%
-25.0%
AX SellAXOS FINANCIAL INC$4,073
-9.1%
107,608
-5.3%
0.00%0.0%
SAVA NewCASSAVA SCIENCES INCcall$5,324320,000
+100.0%
0.00%
LCII SellLCI INDS$4,286
-14.0%
36,499
-7.4%
0.00%0.0%
ANTM NewELEVANCE HEALTH INCcall$4,0929,400
+100.0%
0.00%
ANTM NewELEVANCE HEALTH INCput$4,0929,400
+100.0%
0.00%
KYMR BuyKYMERA THERAPEUTICS INC$5,414
-38.8%
389,476
+1.2%
0.00%
-50.0%
AIRC SellAPARTMENT INCOME REIT CORPtrus$5,058
-17.6%
164,678
-3.2%
0.00%
-25.0%
ESNT SellESSENT GROUP LTD$4,074
-14.4%
86,167
-15.3%
0.00%0.0%
NewSPROTT FDS TRfund$4,17488,506
+100.0%
0.00%
FLR SellFLUOR CORP NEW$4,365
-45.5%
118,935
-56.0%
0.00%
-40.0%
ORAN BuyORANGEadr$4,103
+14.9%
357,145
+16.4%
0.00%
+50.0%
KRYS SellKRYSTAL BIOTECH INC$4,583
-16.3%
39,520
-15.2%
0.00%0.0%
BuyNEXTNAV INCwarr$4,753
+91.2%
3,802,003
+7.0%
0.00%
+50.0%
TKR SellTIMKEN CO$4,479
-41.8%
60,941
-27.5%
0.00%
-40.0%
SellBLOCK INCbond$4,207
-41.1%
5,023,000
-41.5%
0.00%
-40.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$4,169
-68.7%
41,424
-61.8%
0.00%
-62.5%
QFIN SellQIFU TECHNOLOGY INCadr$4,869
-24.4%
316,988
-14.9%
0.00%
-25.0%
BAB  INVESCO EXCH TRADED FD TR IIfund$5,058
-4.7%
200,0000.0%0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$4,752
+50.2%
580,827
+10.0%
0.00%
+50.0%
SellON SEMICONDUCTOR CORPbond$4,121
-61.0%
2,270,000
-60.5%
0.00%
-57.1%
CAT SellCATERPILLAR INCput$4,642
-88.6%
17,000
-89.7%
0.00%
-88.5%
TTEK SellTETRA TECH INC NEW$5,075
-12.0%
33,385
-5.2%
0.00%
-25.0%
H SellHYATT HOTELS CORP$4,337
-27.1%
40,908
-21.3%
0.00%
-25.0%
APP SellAPPLOVIN CORP$4,374
-5.6%
109,474
-39.2%
0.00%0.0%
DOCS SellDOXIMITY INC$4,133
-40.5%
194,682
-4.6%
0.00%
-25.0%
OHI SellOMEGA HEALTHCARE INVS INCtrus$5,451
-57.7%
164,416
-60.9%
0.00%
-62.5%
TDC SellTERADATA CORP DEL$5,081
-32.6%
112,843
-20.0%
0.00%
-40.0%
SellBELLRING BRANDS INC$4,228
-32.8%
102,554
-40.4%
0.00%
-25.0%
TME BuyTENCENT MUSIC ENTMT GROUPadr$4,895
+34.3%
767,307
+55.3%
0.00%
+50.0%
AYI SellACUITY BRANDS INC$4,832
-17.8%
28,375
-21.2%
0.00%
-25.0%
ENSG BuyENSIGN GROUP INC$5,439
+11.0%
58,541
+14.0%
0.00%0.0%
CUBE SellCUBESMARTtrus$5,423
-24.2%
142,191
-11.3%
0.00%
-40.0%
TDS BuyTELEPHONE &amp DATA SYS INC$4,344
+421.5%
237,254
+134.2%
0.00%
+200.0%
TDOC BuyTELADOC HEALTH INC$5,545
-21.8%
298,214
+6.5%
0.00%
-25.0%
TECK BuyTECK RESOURCES LTD$4,233
+61.2%
98,244
+57.5%
0.00%
+50.0%
KRC BuyKILROY RLTY CORPtrus$4,328
+37.5%
136,933
+30.9%
0.00%
+50.0%
CPE BuyCALLON PETE CO DEL$5,535
+20.2%
141,484
+7.8%
0.00%0.0%
TALO BuyTALOS ENERGY INC$4,757
+108.3%
289,366
+75.8%
0.00%
+200.0%
CELH SellCELSIUS HLDGS INC$4,273
-5.8%
24,893
-18.2%
0.00%0.0%
SellTXO PARTNERS LP$4,319
-14.6%
212,652
-9.0%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$4,355
-23.8%
159,231
-8.4%
0.00%
-25.0%
EAT BuyBRINKER INTL INC$5,394
+341.8%
170,719
+411.7%
0.00%
+200.0%
SYY NewSYSCO CORPput$5,17878,400
+100.0%
0.00%
JWN SellNORDSTROM INC$4,964
-66.1%
332,202
-53.5%
0.00%
-66.7%
SF SellSTIFEL FINL CORP$4,229
-15.0%
68,838
-17.5%
0.00%0.0%
SYY NewSYSCO CORPcall$5,24479,400
+100.0%
0.00%
KBR SellKBR INC$4,218
-39.2%
71,584
-32.9%
0.00%
-25.0%
BuyFORD MTR CO DELbond$4,768
-7.0%
4,841,000
+3.4%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$5,312
-58.3%
197,723
-44.6%
0.00%
-62.5%
CBU BuyCOMMUNITY BK SYS INC$4,736
+16.2%
112,164
+29.0%
0.00%0.0%
BuyDROPBOX INCbond$5,293
+268.1%
5,563,000
+271.9%
0.00%
+200.0%
SXC BuySUNCOKE ENERGY INC$4,069
+377.6%
400,784
+270.7%
0.00%
+200.0%
INN SellSUMMIT HOTEL PPTYS INCtrus$5,272
-17.0%
909,072
-6.8%
0.00%
-25.0%
FIX SellCOMFORT SYS USA INC$4,257
-1.1%
24,983
-4.7%
0.00%0.0%
MFC SellMANULIFE FINL CORP$4,697
-32.5%
256,976
-30.2%
0.00%
-25.0%
DQ BuyDAQO NEW ENERGY CORPadr$4,772
+50.7%
157,665
+97.6%
0.00%
+50.0%
XLRE SellSELECT SECTOR SPDR TRfund$4,383
-54.4%
128,670
-49.5%
0.00%
-50.0%
BuyBIOHAVEN LTD$4,575
+70.8%
175,913
+57.1%
0.00%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$4,248
-37.2%
206,413
+43.4%
0.00%
-25.0%
XLU  SELECT SECTOR SPDR TRput$4,714
-10.0%
80,0000.0%0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$4,589
-8.1%
170,695
+12.2%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$4,450
+61.7%
78,960
+54.4%
0.00%
+50.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$4,108
+25.1%
278,166
+9.5%
0.00%
+50.0%
MGY SellMAGNOLIA OIL &amp GAS CORP$4,720
-4.1%
205,944
-12.6%
0.00%0.0%
SellGXO LOGISTICS INCORPORATED$4,245
-14.1%
72,374
-7.9%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$4,662
-23.2%
45,176
-28.6%
0.00%
-25.0%
BERY SellBERRY GLOBAL GROUP INC$4,132
-13.6%
66,749
-10.2%
0.00%0.0%
DIA SellSPDR DOW JONES INDL AVERAGEfund$4,764
-90.7%
14,221
-90.5%
0.00%
-90.9%
SellZURN ELKAY WATER SOLNS CORP$5,444
-19.7%
194,322
-22.9%
0.00%
-25.0%
ZI SellZOOMINFO TECHNOLOGIES INC$4,506
-39.5%
274,793
-6.4%
0.00%
-40.0%
SellCINEMARK HLDGS INCbond$5,123
-33.5%
3,509,000
-37.6%
0.00%
-40.0%
ZTS  ZOETIS INCcall$4,628
+1.0%
26,6000.0%0.00%0.0%
FFIN SellFIRST FINL BANKSHARES INC$4,414
-29.5%
175,739
-20.0%
0.00%
-25.0%
EBAY NewEBAY INC.call$4,410100,000
+100.0%
0.00%
RIO SellRIO TINTO PLCadr$5,178
-16.4%
81,360
-16.2%
0.00%
-25.0%
WOR BuyWORTHINGTON INDS INC$4,765
-4.8%
77,088
+7.0%
0.00%0.0%
DCI SellDONALDSON INC$4,652
-31.0%
78,036
-27.7%
0.00%
-25.0%
CNQ BuyCANADIAN NAT RES LTD$4,501
+121.7%
69,616
+92.9%
0.00%
+200.0%
CLH SellCLEAN HARBORS INC$4,901
-31.7%
29,281
-32.9%
0.00%
-40.0%
WPM SellWHEATON PRECIOUS METALS CORP$4,498
-9.8%
110,918
-3.9%
0.00%0.0%
PRGO BuyPERRIGO CO PLC$4,804
+32.0%
150,422
+40.3%
0.00%
+50.0%
ICLN SellISHARES TRput$4,698
-60.2%
321,400
-49.9%
0.00%
-57.1%
EWJ SellISHARES INCfund$4,742
-22.5%
78,662
-20.4%
0.00%
-25.0%
WLK SellWESTLAKE CORPORATION$5,448
-9.4%
43,693
-13.2%
0.00%
-25.0%
PRI SellPRIMERICA INC$4,893
-42.4%
25,222
-41.3%
0.00%
-40.0%
LYFT SellLYFT INC$4,954
-34.9%
469,944
-40.8%
0.00%
-40.0%
NTRA SellNATERA INC$4,303
-22.5%
97,259
-14.8%
0.00%
-25.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$5,531
+157.6%
241,261
+85.3%
0.00%
+200.0%
WCC SellWESCO INTL INC$4,030
-33.1%
28,036
-16.6%
0.00%
-25.0%
BuySHIFT4 PMTS INCbond$4,316
+11.4%
4,359,000
+22.7%
0.00%
+50.0%
LAZR BuyLUMINAR TECHNOLOGIES INCput$4,554
+32.4%
1,001,000
+100.2%
0.00%
+50.0%
SPSC BuySPS COMM INC$4,592
-7.9%
26,917
+3.7%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$5,522
+183.8%
173,122
+176.0%
0.00%
+200.0%
LAZR SellLUMINAR TECHNOLOGIES INC$5,557
-38.3%
1,221,315
-6.7%
0.00%
-50.0%
SellDUOLINGO INC$4,630
-45.5%
27,902
-53.1%
0.00%
-40.0%
ALEX BuyALEXANDER &amp BALDWIN INC NEWtrus$4,553
+72.9%
272,087
+92.0%
0.00%
+50.0%
AQNU BuyALGONQUIN PWR UTILS CORPconv$4,507
-16.0%
208,770
+14.8%
0.00%0.0%
HQY SellHEALTHEQUITY INC$4,026
+0.9%
55,140
-12.7%
0.00%0.0%
BABA SellALIBABA GROUP HLDG LTDput$4,250
-9.7%
49,000
-13.3%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$4,134
-27.7%
54,163
-10.3%
0.00%
-25.0%
IDCC BuyINTERDIGITAL INC$4,254
+132.0%
53,021
+179.0%
0.00%
+200.0%
ALIT BuyALIGHT INC$4,047
+26.2%
570,902
+64.5%
0.00%
+50.0%
CEIX BuyCONSOL ENERGY INC NEW$4,968
+64.6%
47,363
+6.4%
0.00%
+50.0%
QSR  RESTAURANT BRANDS INTL INCput$5,596
-14.1%
84,0000.0%0.00%
-25.0%
NNN BuyNNN REIT INCtrus$5,474
+4.0%
154,959
+25.9%
0.00%0.0%
PLAY BuyDAVE &amp BUSTERS ENTMT INC$4,414
+0.8%
119,039
+21.2%
0.00%0.0%
ATI BuyATI INC$4,158
+19.6%
101,048
+28.6%
0.00%
+50.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$5,428
+5.9%
217,651
+1.3%
0.00%0.0%
SLGN BuySILGAN HLDGS INC$5,109
+179.2%
118,564
+203.9%
0.00%
+200.0%
DHR SellDANAHER CORPORATIONput$4,912
-65.8%
19,800
-66.9%
0.00%
-66.7%
WIX SellWIX COM LTD$5,270
-56.7%
57,410
-63.1%
0.00%
-62.5%
PLUG BuyPLUG POWER INC$5,530
-7.9%
727,430
+25.9%
0.00%
-25.0%
MEDP SellMEDPACE HLDGS INC$4,091
-30.4%
16,897
-31.0%
0.00%
-25.0%
EWA SellISHARES INCfund$4,804
-16.3%
223,309
-12.3%
0.00%
-25.0%
SellVISHAY INTERTECHNOLOGY INCbond$4,196
-46.6%
4,178,000
-41.5%
0.00%
-40.0%
SIG SellSIGNET JEWELERS LIMITED$4,654
-45.0%
64,784
-50.0%
0.00%
-40.0%
IAU BuyISHARES GOLD TRfund$5,084
+18.7%
145,285
+23.4%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$5,573
+15.2%
578,672
+27.2%
0.00%0.0%
SellROIVANT SCIENCES LTD$4,321
+9.8%
370,050
-5.2%
0.00%
+50.0%
PLRX BuyPLIANT THERAPEUTICS INC$4,236
+154.1%
244,266
+165.3%
0.00%
+200.0%
PRTA BuyPROTHENA CORP PLC$4,151
-10.3%
86,035
+26.9%
0.00%0.0%
VIRT BuyVIRTU FINL INC$4,811
+40.8%
278,456
+39.4%
0.00%
+50.0%
LMT SellLOCKHEED MARTIN CORPput$5,072
-49.0%
12,400
-42.6%
0.00%
-50.0%
IQ BuyIQIYI INCadr$4,188
+181.1%
883,598
+216.8%
0.00%
+200.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$4,837
+381.3%
141,479
+341.4%
0.00%
+200.0%
NVT SellNVENT ELECTRIC PLC$4,642
-53.0%
87,579
-54.2%
0.00%
-50.0%
PLNT BuyPLANET FITNESS INC$4,770
+21.8%
96,994
+66.9%
0.00%
+50.0%
SellVICTORIAS SECRET AND CO$4,343
-7.2%
260,311
-3.1%
0.00%0.0%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lcall$4,944300,000
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$5,596
-15.8%
1,524,980
+0.0%
0.00%
-25.0%
BHC SellBAUSCH HEALTH COS INC$5,262
-31.1%
640,209
-32.9%
0.00%
-40.0%
ABT SellABBOTT LABSput$4,706
-79.2%
48,600
-76.6%
0.00%
-78.6%
TSEM BuyTOWER SEMICONDUCTOR LTD$5,254
+275.0%
213,860
+473.0%
0.00%
+200.0%
ALSN SellALLISON TRANSMISSION HLDGS I$4,663
-5.0%
78,972
-9.1%
0.00%0.0%
RBC SellREGAL REXNORD CORPORATION$5,526
-52.9%
38,677
-49.3%
0.00%
-57.1%
SKY SellSKYLINE CHAMPION CORPORATION$5,220
-7.5%
81,899
-5.1%
0.00%
-25.0%
LTHM BuyLIVENT CORP$5,490
-28.7%
298,253
+6.2%
0.00%
-40.0%
EXLS BuyEXLSERVICE HOLDINGS INC$4,747
-11.8%
169,280
+375.2%
0.00%0.0%
CDLX BuyCARDLYTICS INC$4,720
+436.4%
286,109
+105.2%
0.00%
+200.0%
VRNT SellVERINT SYS INC$4,199
-67.6%
182,604
-50.6%
0.00%
-62.5%
GEF SellGREIF INC$4,082
-3.7%
61,087
-0.8%
0.00%0.0%
EEM SellISHARES TRcall$4,365
-63.8%
115,000
-62.3%
0.00%
-62.5%
MAT SellMATTEL INC$4,193
-3.1%
190,378
-14.0%
0.00%0.0%
HOG SellHARLEY DAVIDSON INC$4,972
-23.0%
150,405
-18.0%
0.00%
-25.0%
ELF SellE L F BEAUTY INC$4,087
-8.1%
37,220
-4.4%
0.00%0.0%
NSP SellINSPERITY INC$4,189
-49.6%
42,915
-38.5%
0.00%
-40.0%
FBP BuyFIRST BANCORP P R$4,543
+13.9%
337,436
+3.4%
0.00%0.0%
OZK NewBANK OZK LITTLE ROCK ARKput$4,078110,000
+100.0%
0.00%
NewALTAIR ENGR INCbond$5,5815,269,000
+100.0%
0.00%
 VEECO INSTRS INC DELbond$5,458
+7.9%
2,600,0000.0%0.00%0.0%
VCSH SellVANGUARD SCOTTSDALE FDSfund$5,210
-88.0%
69,330
-87.9%
0.00%
-88.9%
RXRX BuyRECURSION PHARMACEUTICALS IN$4,266
+202.6%
557,771
+195.6%
0.00%
+200.0%
ACAD BuyACADIA PHARMACEUTICALS INC$4,529
-0.2%
217,270
+14.6%
0.00%0.0%
THG SellHANOVER INS GROUP INC$4,705
-3.1%
42,393
-1.4%
0.00%0.0%
INSM SellINSMED INC$4,337
-3.0%
171,801
-18.9%
0.00%0.0%
PEN SellPENUMBRA INC$4,472
-49.2%
18,487
-27.7%
0.00%
-50.0%
MRTX BuyMIRATI THERAPEUTICS INC$5,566
+48.3%
127,774
+23.0%
0.00%
+50.0%
BIV  VANGUARD BD INDEX FDSfund$5,470
-3.9%
75,6530.0%0.00%
-25.0%
BuyLIBERTY MEDIA CORP DELbond$4,121
+99.5%
3,925,000
+120.9%
0.00%
+200.0%
BXMT BuyBLACKSTONE MTG TR INCtrus$4,025
+169.4%
185,064
+157.7%
0.00%
+200.0%
MTZ BuyMASTEC INC$4,456
+1.7%
61,945
+66.8%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$4,904
+7.4%
365,124
+30.8%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$4,399
+85.3%
317,879
+60.4%
0.00%
+50.0%
UPST BuyUPSTART HLDGS INC$4,171
+11.0%
146,159
+39.3%
0.00%
+50.0%
BuyCARNIVAL CORPbond$4,462
+692.5%
2,976,000
+951.6%
0.00%
LEG BuyLEGGETT &amp PLATT INC$4,938
+37.0%
194,312
+59.8%
0.00%
+50.0%
BEAM BuyBEAM THERAPEUTICS INC$4,752
+2.9%
197,647
+36.7%
0.00%0.0%
MMLP  MARTIN MIDSTREAM PRTNRS L P$4,170
+29.3%
1,500,0000.0%0.00%
+50.0%
NWL SellNEWELL BRANDS INC$5,544
-27.4%
614,222
-30.0%
0.00%
-40.0%
IMGN BuyIMMUNOGEN INC$5,439
+8.2%
342,727
+28.6%
0.00%0.0%
HRB SellBLOCK H &amp R INC$4,340
-41.4%
100,824
-56.6%
0.00%
-40.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$4,317
-5.9%
169,855
-7.5%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$4,307
+51.5%
546,432
+45.2%
0.00%
+50.0%
BLMN SellBLOOMIN BRANDS INC$4,107
-39.5%
167,046
-33.8%
0.00%
-25.0%
SONO BuySONOS INC$4,065
-15.3%
314,891
+7.1%
0.00%0.0%
ABCB SellAMERIS BANCORP$4,380
+8.1%
114,078
-3.7%
0.00%0.0%
MGA BuyMAGNA INTL INC$2,992
+48.0%
55,827
+55.7%
0.00%
+100.0%
BWXT SellBWX TECHNOLOGIES INC$3,329
-13.5%
44,412
-17.4%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$2,410
-7.5%
79,550
+5.6%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$3,435
-26.5%
166,507
+5.1%
0.00%
-33.3%
HTLF SellHEARTLAND FINL USA INC$2,790
-7.1%
94,839
-12.0%
0.00%0.0%
SellSPX TECHNOLOGIES INC$2,569
-19.9%
31,566
-16.4%
0.00%0.0%
GNTX SellGENTEX CORP$3,834
-5.4%
117,796
-15.0%
0.00%
-33.3%
BuyMONGODB INCbond$3,599
+36.6%
2,054,000
+55.1%
0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$3,169
-53.9%
637,816
-18.4%
0.00%
-50.0%
MCO NewMOODYS CORPcall$3,85812,200
+100.0%
0.00%
MOGA SellMOOG INC$2,703
-29.0%
23,938
-31.8%
0.00%0.0%
SANM SellSANMINA CORPORATION$2,444
-32.1%
45,040
-24.6%
0.00%0.0%
CMPS  COMPASS PATHWAYS PLCadr$3,057
-10.6%
413,0660.0%0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$2,417
+23.1%
87,271
+27.6%
0.00%
+100.0%
ITA BuyISHARES TRfund$3,903
+35.9%
36,830
+49.5%
0.00%0.0%
BOKF BuyBOK FINL CORP$3,584
+3.0%
44,815
+4.1%
0.00%0.0%
EBC SellEASTERN BANKSHARES INC$2,418
-19.0%
192,830
-20.7%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$3,185
-23.7%
145,910
+11.1%
0.00%
-33.3%
SBCF SellSEACOAST BKG CORP FLA$3,223
-23.9%
146,735
-23.4%
0.00%
-33.3%
AZEK BuyAZEK CO INC$3,041
+44.9%
102,295
+47.7%
0.00%
+100.0%
AXNX BuyAXONICS INC$3,726
+292.6%
66,384
+253.1%
0.00%
+100.0%
SEAS BuySEAWORLD ENTMT INC$2,509
+51.7%
54,212
+83.6%
0.00%
+100.0%
AVID BuyAVID TECHNOLOGY INC$2,630
+356.6%
97,934
+333.3%
0.00%
GERN BuyGERON CORP$3,316
+37.1%
1,564,349
+107.7%
0.00%0.0%
SellFIRSTCASH HOLDINGS INC$3,118
-8.5%
31,062
-14.9%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$3,411
+6.1%
65,382
-16.9%
0.00%0.0%
SHAK BuySHAKE SHACK INC$2,726
-22.8%
46,943
+3.4%
0.00%0.0%
GILD SellGILEAD SCIENCES INCcall$3,956
-70.6%
52,800
-69.7%
0.00%
-77.8%
NBHC SellNATIONAL BK HLDGS CORP$2,442
-5.0%
82,063
-7.3%
0.00%0.0%
FCN SellFTI CONSULTING INC$3,853
-37.5%
21,600
-33.4%
0.00%
-50.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$3,098
+9.9%
169,836
+54.1%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$2,666
-5.4%
51,373
-6.4%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$2,834
-18.7%
41,918
-12.6%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$3,120
-83.5%
26,930
-77.6%
0.00%
-83.3%
SIMO SellSILICON MOTION TECHNOLOGY COadr$2,590
-61.5%
50,522
-46.0%
0.00%
-50.0%
HXL BuyHEXCEL CORP NEW$3,887
+3.8%
59,649
+21.1%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$3,415
+13.3%
99,127
-0.4%
0.00%0.0%
ITUB BuyITAU UNIBANCO HLDG S Aadr$2,522
+45.8%
469,784
+60.2%
0.00%
+100.0%
ITOS BuyITEOS THERAPEUTICS INC$3,529
-15.4%
322,322
+2.4%
0.00%
-33.3%
HI SellHILLENBRAND INC$3,664
-20.4%
86,647
-3.5%
0.00%
-33.3%
SFNC SellSIMMONS 1ST NATL CORP$2,899
-7.0%
170,972
-5.4%
0.00%0.0%
ALV SellAUTOLIV INC$3,354
-11.4%
34,769
-21.9%
0.00%0.0%
SellGITLAB INC$3,033
-57.9%
67,072
-52.4%
0.00%
-60.0%
BuyNAVITAS SEMICONDUCTOR CORP$2,720
+558.6%
391,238
+898.2%
0.00%
BuyNCINO INC$2,804
+53.4%
88,168
+45.2%
0.00%
+100.0%
SITM BuySITIME CORP$2,519
+153.7%
22,057
+162.1%
0.00%
+100.0%
BuySITIO ROYALTIES CORP$3,381
+262.4%
139,649
+293.1%
0.00%
+100.0%
SIX SellSIX FLAGS ENTMT CORP NEW$2,829
-10.2%
120,360
-0.7%
0.00%0.0%
OFC SellCOPT DEFENSE PROPERTIEStrus$2,600
-33.2%
109,104
-33.4%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$2,425
-10.9%
85,520
-1.1%
0.00%0.0%
NEOG SellNEOGEN CORP$2,499
-52.8%
134,801
-44.6%
0.00%
-33.3%
BC SellBRUNSWICK CORP$3,320
-26.4%
42,002
-19.3%
0.00%
-33.3%
BRKR SellBRUKER CORP$3,424
-31.4%
54,957
-18.5%
0.00%
-33.3%
EEFT SellEURONET WORLDWIDE INC$2,517
-40.4%
31,707
-11.9%
0.00%
-33.3%
SMAR BuySMARTSHEET INC$3,891
+28.5%
96,194
+21.5%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$3,018
-14.8%
45,183
-2.3%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$2,904
+27.1%
15,921
+29.5%
0.00%
+100.0%
BEPC SellBROOKFIELD RENEWABLE CORP$3,942
-24.1%
164,714
-0.1%
0.00%
-33.3%
ESTE BuyEARTHSTONE ENERGY INC$3,886
+1199.7%
192,045
+817.1%
0.00%
GKOS BuyGLAUKOS CORP$3,466
+42.9%
46,039
+35.1%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$3,814
+10.6%
215,960
+22.2%
0.00%0.0%
 BROOKDALE SR LIVING INCconv$2,420
-6.0%
41,5170.0%0.00%0.0%
SON SellSONOCO PRODS CO$2,941
-23.7%
54,124
-17.1%
0.00%0.0%
NewATMUS FILTRATION TECHNOLOGIE$2,921140,111
+100.0%
0.00%
NXST SellNEXSTAR MEDIA GROUP INC$3,877
-48.0%
27,035
-39.6%
0.00%
-60.0%
BuyDEXCOM INCbond$2,561
+59.9%
2,709,000
+80.6%
0.00%
+100.0%
AUB SellATLANTIC UN BANKSHARES CORP$3,349
-17.3%
116,366
-25.4%
0.00%
-33.3%
BuySOVOS BRANDS INC$3,136
+278.3%
139,058
+227.8%
0.00%
+100.0%
ATKR BuyATKORE INC$3,852
-3.1%
25,816
+1.3%
0.00%
-33.3%
JEF NewJEFFERIES FINL GROUP INCput$3,956108,000
+100.0%
0.00%
SR SellSPIRE INC$2,856
-48.8%
50,493
-42.5%
0.00%
-50.0%
SRC SellSPIRIT RLTY CAP INC NEWtrus$2,917
-65.4%
87,038
-59.4%
0.00%
-60.0%
SellJETBLUE AIRWAYS CORPbond$2,811
-24.7%
3,629,000
-20.2%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$3,425
-76.8%
80,008
-80.1%
0.00%
-77.8%
NICE SellNICE LTDadr$2,537
-21.8%
14,923
-5.1%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$3,111
-18.9%
77,428
+6.1%
0.00%0.0%
FLO BuyFLOWERS FOODS INC$3,267
+2.1%
147,248
+14.5%
0.00%0.0%
EVR SellEVERCORE INC$3,900
+3.1%
28,293
-7.5%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INCtrus$3,129
-19.4%
161,681
-19.2%
0.00%0.0%
SRCL BuySTERICYCLE INC$3,147
+25.7%
70,408
+30.6%
0.00%0.0%
HLI SellHOULIHAN LOKEY INC$2,699
-35.6%
25,206
-40.8%
0.00%
-33.3%
EHC SellENCOMPASS HEALTH CORP$3,824
-51.2%
56,944
-50.8%
0.00%
-60.0%
ASH SellASHLAND INC$2,525
-51.6%
30,943
-48.5%
0.00%
-33.3%
NOC SellNORTHROP GRUMMAN CORPput$3,522
-87.6%
8,000
-87.2%
0.00%
-88.9%
SUM BuySUMMIT MATLS INC$3,160
+29.2%
101,440
+57.1%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$2,980
-7.0%
60,908
-10.0%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,899
-16.2%
12,597
-12.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$3,763
+62.3%
359,398
+183.8%
0.00%
+100.0%
MNSO BuyMINISO GROUP HLDG LTDadr$2,667
+179.0%
102,958
+83.0%
0.00%
+100.0%
NVAX BuyNOVAVAX INC$4,011
-0.3%
553,790
+2.3%
0.00%
-33.3%
NOVT SellNOVANTA INC$3,154
-36.0%
21,994
-17.9%
0.00%
-33.3%
NTNX SellNUTANIX INC$2,469
-42.7%
70,790
-53.9%
0.00%
-33.3%
SYNA SellSYNAPTICS INC$3,266
-75.0%
36,511
-76.1%
0.00%
-75.0%
SNX SellTD SYNNEX CORPORATION$3,837
-25.0%
38,436
-29.3%
0.00%
-33.3%
BuyDRAFTKINGS INC NEWbond$3,284
+93.2%
4,308,000
+90.5%
0.00%
+100.0%
BuyNUVEI CORPORATION$3,983
+1223.3%
265,514
+2516.2%
0.00%
FSS SellFEDERAL SIGNAL CORP$2,900
-32.3%
48,527
-27.5%
0.00%
-33.3%
OGE SellOGE ENERGY CORP$3,252
-52.8%
97,597
-49.1%
0.00%
-50.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$2,409
+42.7%
163,483
+58.1%
0.00%
+100.0%
CL NewCOLGATE PALMOLIVE COput$3,76853,000
+100.0%
0.00%
TAL BuyTAL EDUCATION GROUPadr$2,731
+68.2%
299,773
+10.1%
0.00%
+100.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$3,949
-32.4%
143,463
-16.7%
0.00%
-50.0%
SellCOHERENT CORP$3,486
-37.1%
106,826
-1.7%
0.00%
-50.0%
DOW NewDOW INCput$3,00058,200
+100.0%
0.00%
CVCO SellCAVCO INDS INC DEL$3,148
-12.9%
11,848
-3.3%
0.00%0.0%
KGC SellKINROSS GOLD CORP$2,420
-9.7%
530,639
-5.5%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$2,873
+2.9%
112,467
+15.5%
0.00%0.0%
BuyARCELLX INC$3,092
+29.4%
86,187
+14.0%
0.00%0.0%
ORI SellOLD REP INTL CORP$3,890
-8.3%
144,435
-14.4%
0.00%
-33.3%
KEX BuyKIRBY CORP$3,296
+39.2%
39,806
+29.5%
0.00%
+100.0%
THC NewTENET HEALTHCARE CORPcall$3,25449,400
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP$3,290
-11.3%
94,676
-17.9%
0.00%0.0%
 KNIGHTSWAN ACQUISITION CORPwarr$3,153
+28563.6%
300,0000.0%0.00%
TRNO SellTERRENO RLTY CORPtrus$2,874
-37.9%
50,622
-34.3%
0.00%
-33.3%
EVH BuyEVOLENT HEALTH INC$3,539
+16.5%
129,981
+29.6%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,380
-2.4%
21,866
-8.5%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$3,657
-69.5%
437,642
-9.4%
0.00%
-75.0%
KTB BuyKONTOOR BRANDS INC$3,030
+98.0%
69,011
+89.8%
0.00%
+100.0%
IAC SellIAC INC$3,974
-20.2%
78,887
-0.6%
0.00%
-33.3%
BOX SellBOX INC$3,397
-33.8%
140,327
-19.6%
0.00%
-33.3%
BuyTHOMSON REUTERS CORP.$3,683
+17.7%
30,106
+29.8%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$3,869
-56.6%
330,906
-50.1%
0.00%
-66.7%
KWEB SellKRANESHARES TRput$2,942
-10.9%
107,500
-12.4%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$3,381
+308.8%
96,324
+384.1%
0.00%
+100.0%
KTOS BuyKRATOS DEFENSE &amp SEC SOLUTIO$2,578
+275.8%
171,668
+258.6%
0.00%
BuyTOAST INC$3,964
-16.2%
211,671
+1.0%
0.00%
-33.3%
BuyLCI INDSbond$3,275
+14.0%
3,497,000
+17.9%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$2,457
+0.2%
107,178
+1.6%
0.00%0.0%
IPGP NewIPG PHOTONICS CORPcall$2,88428,400
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORPput$2,88428,400
+100.0%
0.00%
GPRO BuyGOPRO INC$3,517
-12.5%
1,120,500
+15.4%
0.00%
-33.3%
IBN BuyICICI BANK LIMITEDadr$2,821
+44.4%
122,017
+44.2%
0.00%
+100.0%
ANDE SellANDERSONS INC$3,221
-9.9%
62,506
-19.3%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$2,579
-33.5%
288,654
+14.3%
0.00%0.0%
TNET BuyTRINET GROUP INC$2,725
+59.4%
23,389
+29.9%
0.00%
+100.0%
TBK SellTRIUMPH FINANCIAL INC$2,464
-10.6%
38,038
-16.2%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$3,913
+16.0%
37,991
+1.8%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$3,674
-47.0%
52,891
-36.0%
0.00%
-50.0%
PMVP BuyPMV PHARMACEUTICALS INC$2,892
+92.3%
471,012
+96.0%
0.00%
+100.0%
PVH BuyPVH CORPORATION$3,889
-5.6%
50,854
+4.8%
0.00%
-33.3%
PTCT BuyPTC THERAPEUTICS INC$3,197
-30.0%
142,650
+27.1%
0.00%
-33.3%
PPBI SellPACIFIC PREMIER BANCORP$3,122
-11.2%
143,417
-15.6%
0.00%0.0%
UA BuyUNDER ARMOUR INC$3,404
+20.7%
533,548
+26.9%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$3,575
-23.1%
36,085
-15.8%
0.00%
-33.3%
COLD BuyAMERICOLD REALTY TRUST INCtrus$3,232
+29.6%
106,296
+37.6%
0.00%0.0%
UAL  UNITED AIRLS HLDGS INCcall$3,384
-22.9%
80,0000.0%0.00%
-33.3%
IMCR SellIMMUNOCORE HLDGS PLCadr$3,376
-71.4%
65,055
-67.0%
0.00%
-71.4%
USM NewUNITED STATES CELLULAR CORPcall$3,00870,000
+100.0%
0.00%
PI BuyIMPINJ INC$2,430
+215.2%
44,161
+413.6%
0.00%
PZZA BuyPAPA JOHNS INTL INC$3,038
+34.2%
44,548
+45.3%
0.00%
+100.0%
AIG  AMERICAN INTL GROUP INCcall$2,424
+5.3%
40,0000.0%0.00%
+100.0%
IRT SellINDEPENDENCE RLTY TR INCtrus$3,162
-31.2%
224,721
-10.9%
0.00%
-33.3%
PK BuyPARK HOTELS &amp RESORTS INCtrus$2,807
+0.1%
227,800
+4.2%
0.00%0.0%
INDB SellINDEPENDENT BK CORP MASS$3,401
-6.2%
69,286
-15.0%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$2,661
+6.7%
67,267
-6.9%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$3,145
-41.3%
35,234
-32.4%
0.00%
-33.3%
UE SellURBAN EDGE PPTYStrus$3,711
-48.8%
243,094
-48.3%
0.00%
-60.0%
UONEK BuyURBAN ONE INC$3,678
-5.7%
731,295
+12.5%
0.00%0.0%
SellU HAUL HOLDING COMPANY$3,653
+2.6%
69,731
-0.7%
0.00%0.0%
FINV BuyFINVOLUTION GROUPadr$2,593
+29.3%
520,760
+19.4%
0.00%
+100.0%
CROX SellCROCS INC$3,393
-78.2%
38,473
-72.2%
0.00%
-80.0%
BLK NewBLACKROCK INCcall$3,2325,000
+100.0%
0.00%
SellBLACKLINE INCbond$3,296
-49.0%
3,825,000
-49.6%
0.00%
-50.0%
FAF SellFIRST AMERN FINL CORP$3,066
-13.5%
54,272
-12.8%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$3,368
+103.1%
113,282
+23.0%
0.00%
+100.0%
EFSC SellENTERPRISE FINL SVCS CORP$2,623
-5.1%
69,949
-1.1%
0.00%0.0%
COKE SellCOCA COLA CONS INC$2,562
-6.9%
4,026
-7.0%
0.00%0.0%
OIH SellVANECK ETF TRUSTfund$3,196
+6.1%
9,265
-11.5%
0.00%0.0%
BuyPENNYMAC CORPbond$3,149
+22.0%
3,409,000
+17.2%
0.00%0.0%
GPP NewGREEN PLAINS PARTNERS LP$2,558171,895
+100.0%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$3,111
-15.5%
21,372
-15.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$3,828
+10.5%
127,211
+18.5%
0.00%0.0%
PRFT SellPERFICIENT INC$3,600
-41.0%
62,215
-15.1%
0.00%
-50.0%
AYX NewALTERYX INCcall$3,13683,200
+100.0%
0.00%
FTDR SellFRONTDOOR INC$3,451
-10.9%
112,841
-7.1%
0.00%0.0%
LNC NewLINCOLN NATL CORP INDput$2,470100,000
+100.0%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$2,640
+13.3%
168,715
+34.9%
0.00%
+100.0%
FCEL SellFUELCELL ENERGY INC$3,414
-40.9%
2,667,735
-0.3%
0.00%
-50.0%
VCYT SellVERACYTE INC$2,968
-34.2%
133,011
-24.9%
0.00%
-33.3%
ALLY BuyALLY FINL INCcall$2,672
+23.7%
100,200
+25.2%
0.00%
+100.0%
ALL NewALLSTATE CORPput$4,01036,000
+100.0%
0.00%
BuyPHILLIPS EDISON &amp CO INCtrus$2,525
+14.2%
75,248
+16.0%
0.00%
+100.0%
VRTV BuyVERITIV CORP$3,400
+76.3%
20,135
+31.1%
0.00%
+100.0%
BNTX SellBIONTECH SEadr$3,987
-49.6%
36,679
-49.9%
0.00%
-60.0%
VRRM BuyVERRA MOBILITY CORP$3,831
+3.2%
204,849
+8.8%
0.00%0.0%
LFUS SellLITTELFUSE INC$2,979
-37.2%
12,048
-26.0%
0.00%
-33.3%
DV SellDOUBLEVERIFY HLDGS INC$3,175
-81.2%
113,593
-73.8%
0.00%
-81.8%
ALLO BuyALLOGENE THERAPEUTICS INC$2,495
-25.0%
786,793
+17.6%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$3,876
+0.2%
547,328
-0.4%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$2,897
+77.8%
100,361
+88.6%
0.00%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,618
+7.1%
13,471
+3.0%
0.00%0.0%
BuyBILL HOLDINGS INCbond$2,594
+225.5%
3,190,000
+229.9%
0.00%
+100.0%
GRPN BuyGROUPON INC$2,589
+641.8%
168,999
+186.5%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$3,863
-14.2%
412,161
+124.6%
0.00%
-33.3%
BuyATI INCbond$2,481
+2.1%
923,000
+9.8%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$2,472
-65.3%
100,010
-58.8%
0.00%
-60.0%
FULT BuyFULTON FINL CORP PA$3,957
+3.6%
326,770
+2.0%
0.00%0.0%
VC SellVISTEON CORP$3,204
-19.5%
23,202
-16.3%
0.00%
-33.3%
LPX SellLOUISIANA PAC CORP$3,043
-52.1%
55,046
-35.1%
0.00%
-50.0%
VNT SellVONTIER CORPORATION$3,058
-15.1%
98,948
-11.5%
0.00%0.0%
LU BuyLUFAX HOLDING LTDadr$2,450
+72.2%
2,312,367
+132.4%
0.00%
+100.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$3,308
+39.5%
178,438
-16.7%
0.00%0.0%
VMC NewVULCAN MATLS COput$2,62613,000
+100.0%
0.00%
GATX SellGATX CORP$3,478
-29.6%
31,953
-16.7%
0.00%
-33.3%
WSFS SellWSFS FINL CORP$2,843
-13.7%
77,898
-10.8%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATIONtrus$3,025
-28.0%
66,613
-16.3%
0.00%
-33.3%
IBOC SellINTERNATIONAL BANCSHARES COR$3,119
-9.3%
71,958
-7.4%
0.00%0.0%
 WARNER BROS DISCOVERY INCput$3,476
-13.4%
320,0000.0%0.00%
-33.3%
WAFD SellWAFD INC$3,236
-24.7%
126,303
-22.1%
0.00%
-33.3%
WTS SellWATTS WATER TECHNOLOGIES INC$3,776
-31.3%
21,859
-26.9%
0.00%
-33.3%
PINC BuyPREMIER INC$3,183
+27.9%
148,136
+64.7%
0.00%0.0%
WB SellWEIBO CORPadr$2,547
-20.8%
203,085
-17.2%
0.00%0.0%
WEN SellWENDYS CO$3,952
-33.0%
193,717
-28.5%
0.00%
-50.0%
BuyLYFT INCbond$2,657
+117.1%
2,882,000
+112.2%
0.00%
+100.0%
SellAKAMAI TECHNOLOGIES INCbond$2,745
-68.9%
2,323,000
-71.9%
0.00%
-66.7%
PCOR SellPROCORE TECHNOLOGIES INC$3,407
-11.7%
52,174
-12.0%
0.00%0.0%
BuyCONMED CORPbond$3,248
+50.5%
3,403,000
+76.6%
0.00%
+100.0%
ADC SellAGREE RLTY CORPtrus$3,013
-43.1%
54,559
-32.6%
0.00%
-33.3%
CNI BuyCANADIAN NATL RY CO$2,527
+22.4%
23,329
+36.9%
0.00%
+100.0%
WING SellWINGSTOP INC$3,391
-47.8%
18,851
-41.9%
0.00%
-50.0%
AGIO SellAGIOS PHARMACEUTICALS INC$2,993
-33.4%
121,008
-23.8%
0.00%
-33.3%
MHO BuyM/I HOMES INC$3,704
+26.3%
44,064
+31.0%
0.00%0.0%
WWD SellWOODWARD INC$3,931
-4.0%
31,636
-8.1%
0.00%
-33.3%
SPXV  PROSHARES TRfund$2,697
-3.7%
30,0000.0%0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$3,318
+24.7%
63,688
+51.5%
0.00%0.0%
MSA SellMSA SAFETY INC$2,909
-24.0%
18,454
-16.1%
0.00%0.0%
MSM SellMSC INDL DIRECT INC$3,755
-52.8%
38,262
-54.2%
0.00%
-60.0%
BuyPROSHARES TRfund$3,658
+7.1%
264,942
+31.6%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$2,724
-19.2%
33,395
-35.1%
0.00%0.0%
MAC BuyMACERICH COtrus$2,421
+84.8%
221,834
+91.0%
0.00%
+100.0%
AMG SellAFFILIATED MANAGERS GROUP IN$3,215
-26.2%
24,674
-15.1%
0.00%
-33.3%
MSGE SellSPHERE ENTERTAINMENT CO$3,117
+34.4%
83,892
-0.9%
0.00%
+100.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$2,950
-44.8%
176,837
-8.6%
0.00%
-33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,858
-38.1%
26,410
-2.2%
0.00%
-50.0%
AAP SellADVANCE AUTO PARTS INC$2,521
-81.6%
45,075
-76.8%
0.00%
-77.8%
PRU NewPRUDENTIAL FINL INCput$2,84630,000
+100.0%
0.00%
HAE SellHAEMONETICS CORP MASS$3,367
-9.4%
37,596
-13.9%
0.00%0.0%
ADNT BuyADIENT PLC$2,730
-2.6%
74,399
+1.7%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$2,991
+213.9%
55,271
+173.7%
0.00%
+100.0%
ACN SellACCENTURE PLC IRELANDput$3,132
-79.4%
10,200
-79.3%
0.00%
-80.0%
CLMT BuyCALUMET SPECIALTY PRODS PART$3,837
+66.2%
200,870
+38.1%
0.00%
+100.0%
BuyTOPGOLF CALLAWAY BRANDS CORPbond$3,904
+1184.2%
3,718,000
+1495.7%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$3,961
+340.1%
8,610
+385.9%
0.00%
+100.0%
HZO BuyMARINEMAX INC$3,625
+367.7%
110,446
+386.0%
0.00%
FHB SellFIRST HAWAIIAN INC$3,991
-6.5%
221,082
-6.7%
0.00%
-33.3%
CMPR NewCIMPRESS PLCput$3,50050,000
+100.0%
0.00%
CLVTPRA BuyCLARIVATE PLCconv$3,985
+2.3%
136,333
+43.7%
0.00%0.0%
RLI SellRLI CORP$2,636
-36.8%
19,403
-36.5%
0.00%
-33.3%
BDC SellBELDEN INC$3,913
-35.4%
40,534
-36.0%
0.00%
-50.0%
DLO NewDLOCAL LTDcall$3,834200,000
+100.0%
0.00%
FN BuyFABRINET$3,677
+38.6%
22,076
+8.1%
0.00%0.0%
RDN SellRADIAN GROUP INC$2,715
-79.1%
108,105
-78.9%
0.00%
-75.0%
EXPO SellEXPONENT INC$2,746
-22.4%
32,074
-15.4%
0.00%0.0%
RDNT BuyRADNET INC$2,840
+212.8%
100,709
+261.7%
0.00%
+100.0%
G SellGENPACT LIMITED$2,457
-36.7%
67,886
-34.3%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$2,642
+9.4%
54,565
+1.6%
0.00%0.0%
MASI SellMASIMO CORP$2,746
-65.9%
31,328
-36.0%
0.00%
-60.0%
JHG BuyJANUS HENDERSON GROUP PLC$3,363
+48.0%
130,273
+56.2%
0.00%
+100.0%
RYN SellRAYONIER INCtrus$2,495
-13.4%
87,613
-4.5%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$3,678
+0.4%
47,672
+8.0%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,212
+18.7%
105,878
+24.8%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$3,955
+124.6%
43,793
+65.1%
0.00%
+100.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$3,716
-22.0%
52,841
-11.7%
0.00%
-33.3%
RC BuyREADY CAPITAL CORPtrus$3,054
+187.8%
301,938
+221.3%
0.00%
+100.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$3,048
+33.0%
175,525
+7.9%
0.00%
+100.0%
IONS NewIONIS PHARMACEUTICALS INCcall$2,72260,000
+100.0%
0.00%
LBTYK BuyLIBERTY GLOBAL PLC$3,488
+6.7%
187,909
+2.2%
0.00%0.0%
WHD BuyCACTUS INC$2,812
+170.9%
56,009
+128.4%
0.00%
+100.0%
MANU BuyMANCHESTER UTD PLC NEW$3,660
+41.3%
184,918
+74.1%
0.00%0.0%
MATX SellMATSON INC$3,115
+4.3%
35,078
-8.7%
0.00%0.0%
ANF SellABERCROMBIE &amp FITCH CO$2,813
-81.2%
49,901
-87.5%
0.00%
-77.8%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,449
-7.5%
757,951
+43.1%
0.00%0.0%
SellNU HLDGS LTD$3,176
-37.2%
437,910
-31.7%
0.00%
-33.3%
MMS SellMAXIMUS INC$2,913
-65.5%
39,021
-61.0%
0.00%
-60.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,135
-43.8%
68,926
-23.3%
0.00%
-50.0%
CBT SellCABOT CORP$3,277
-33.6%
47,281
-35.8%
0.00%
-33.3%
IRBT BuyIROBOT CORP$2,481
+4.5%
65,492
+24.7%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$3,910
-35.2%
52,847
-29.0%
0.00%
-50.0%
INSW BuyINTERNATIONAL SEAWAYS INC$2,498
+206.9%
55,522
+160.9%
0.00%
+100.0%
 SPREE ACQUISITION CORP 1 LTDwarr$2,740
+34150.0%
250,2730.0%0.00%
QSR BuyRESTAURANT BRANDS INTL INC$3,001
+32.8%
45,053
+54.6%
0.00%
+100.0%
FTI SellTECHNIPFMC PLC$2,435
-41.0%
119,786
-51.7%
0.00%
-33.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$3,060
+42.5%
82,189
+50.7%
0.00%
+100.0%
 TORTOISEECOFIN ACQUISITION C$3,512
+0.9%
335,1190.0%0.00%0.0%
BuyMERCADOLIBRE INCbond$2,859
+692.0%
981,000
+648.9%
0.00%
CRK BuyCOMSTOCK RES INC$3,600
+127.8%
326,486
+139.7%
0.00%
+100.0%
VAL SellVALARIS LTD$2,897
-45.5%
38,637
-54.3%
0.00%
-33.3%
MMSI SellMERIT MED SYS INC$3,099
-33.8%
44,909
-19.8%
0.00%
-33.3%
ASGN SellASGN INC$3,087
-13.9%
37,798
-20.3%
0.00%0.0%
BuyARDAGH METAL PACKAGING S A$3,461
+27.4%
1,105,701
+53.0%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,134
+27.9%
46,653
+77.4%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$2,436
-1.3%
52,854
-0.7%
0.00%0.0%
BuyROBINHOOD MKTS INC$3,666
+231.5%
373,764
+237.7%
0.00%
+100.0%
TIP  ISHARES TRfund$2,975
-3.6%
28,6790.0%0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$3,635
-32.3%
31,324
-18.9%
0.00%
-33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$3,163
+11.1%
154,409
+7.8%
0.00%0.0%
AMN SellAMN HEALTHCARE SVCS INC$3,690
-47.0%
43,328
-32.1%
0.00%
-50.0%
ESLT BuyELBIT SYS LTD$3,384
+6.0%
17,095
+11.9%
0.00%0.0%
HE NewHAWAIIAN ELEC INDUSTRIESput$2,514204,200
+100.0%
0.00%
CSGS BuyCSG SYS INTL INC$2,588
+17.2%
50,614
+21.0%
0.00%
+100.0%
RGLD SellROYAL GOLD INC$3,520
-69.1%
33,107
-66.6%
0.00%
-71.4%
MNDY BuyMONDAY COM LTD$2,672
+15.4%
16,784
+24.1%
0.00%
+100.0%
CNO SellCNO FINL GROUP INC$2,903
-25.8%
122,346
-25.9%
0.00%0.0%
CUZ SellCOUSINS PPTYS INCtrus$2,851
-20.5%
139,911
-11.1%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INCtrus$2,957
-16.7%
35,492
-7.1%
0.00%0.0%
SellMIDDLEBY CORPbond$3,464
-46.9%
3,089,000
-40.9%
0.00%
-50.0%
AER SellAERCAP HOLDINGS NV$3,744
-3.4%
59,726
-2.1%
0.00%0.0%
TBBK BuyBANCORP INC DEL$2,991
+7.1%
86,709
+1.4%
0.00%0.0%
ADT SellADT INC DEL$3,605
-45.9%
601,029
-45.7%
0.00%
-50.0%
YNDX SellYANDEX N V$2,551
-0.9%
134,712
-0.9%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$3,184
-85.8%
35,724
-82.3%
0.00%
-85.7%
CC SellCHEMOURS CO$3,398
-33.4%
121,086
-12.5%
0.00%
-33.3%
KBE SellSPDR SER TRfund$2,554
-82.3%
69,294
-82.7%
0.00%
-77.8%
IBB SellISHARES TRfund$2,419
-85.8%
19,780
-85.2%
0.00%
-81.8%
IKNA BuyIKENA ONCOLOGY INC$894
-32.6%
206,545
+2.1%
0.00%0.0%
WIX NewWIX COM LTDcall$91810,000
+100.0%
0.00%
GNL SellGLOBAL NET LEASE INCtrus$948
-44.0%
98,675
-40.0%
0.00%0.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$941
-63.4%
73,935
-48.1%
0.00%
-50.0%
PGTI SellPGT INNOVATIONS INC$1,460
-13.0%
52,551
-8.8%
0.00%0.0%
PJT SellPJT PARTNERS INC$1,171
-25.1%
14,727
-34.5%
0.00%0.0%
GRCL BuyGRACELL BIOTECHNOLOGIES INCadr$898
+2145.0%
311,520
+2862.1%
0.00%
BXC SellBLUELINX HLDGS INC$964
-16.3%
11,740
-4.5%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$1,908
-22.8%
627,815
-16.4%
0.00%
-50.0%
LPI BuyVITAL ENERGY INC$1,563
+65.9%
28,203
+35.1%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,073
+21.2%
43,263
+37.1%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,180
+2.5%
41,095
-6.7%
0.00%0.0%
SellCRANE COMPANY$2,069
-16.8%
23,293
-16.5%
0.00%
-50.0%
ENR SellENERGIZER HLDGS INC NEW$1,771
-23.8%
55,247
-20.2%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,094
-37.1%
23,793
-21.4%
0.00%0.0%
USAC BuyUSA COMPRESSION PARTNERS LP$1,733
+3667.4%
72,618
+3008.6%
0.00%
 REDWOOD TRUST INCbond$1,017
+5.4%
1,027,0000.0%0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$1,119
+7.0%
34,189
+15.0%
0.00%0.0%
UMH SellUMH PPTYS INCtrus$1,157
-53.4%
82,572
-46.9%
0.00%
-50.0%
USNA BuyUSANA HEALTH SCIENCES INC$853
-5.5%
14,559
+1.5%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,581
+3.5%
46,134
+7.4%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,054
+29.6%
75,000
+12.0%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$2,239
-39.2%
99,078
-20.0%
0.00%
-50.0%
HEP BuyHOLLY ENERGY PARTNERS L P$901
+90000.0%
40,945
+58392.9%
0.00%
UI BuyUBIQUITI INC$1,145
+2285.4%
7,872
+2815.6%
0.00%
BCOR BuyAVANTAX INC$1,427
+150.8%
55,761
+118.9%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$1,141
-16.8%
43,127
-29.2%
0.00%0.0%
PATH NewUIPATH INCput$1,36880,000
+100.0%
0.00%
BuyP10 INC$1,474
+54.3%
126,462
+49.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$901
-5.3%
30,346
+22.6%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,016
-75.5%
121,809
-60.9%
0.00%
-66.7%
BNL SellBROADSTONE NET LEASE INCtrus$1,679
-18.4%
117,390
-11.9%
0.00%0.0%
MLI BuyMUELLER INDS INC$2,295
-13.5%
30,515
+0.4%
0.00%
-50.0%
SHC SellSOTERA HEALTH CO$1,473
-33.8%
98,350
-16.7%
0.00%0.0%
MXL SellMAXLINEAR INC$1,361
-45.3%
61,158
-22.4%
0.00%
-50.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,025
-19.8%
33,404
+4.7%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$1,496
-1.1%
9,188
-5.8%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$1,907
-2.1%
225,067
-4.3%
0.00%0.0%
DDS BuyDILLARDS INC$1,521
+52.1%
4,599
+50.0%
0.00%0.0%
CRVL SellCORVEL CORP$854
-8.1%
4,343
-9.5%
0.00%0.0%
UIS BuyUNISYS CORP$1,992
+166.0%
577,712
+206.9%
0.00%
BuyFIVERR INTL LTDbond$1,422
+67.5%
1,640,000
+63.5%
0.00%0.0%
SellJAMF HLDG CORPbond$814
-37.0%
963,000
-36.3%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,316
+14.3%
17,420
+15.6%
0.00%0.0%
ABT SellABBOTT LABScall$968
-90.6%
10,000
-89.4%
0.00%
-83.3%
NEU SellNEWMARKET CORP$2,238
-36.4%
4,918
-43.8%
0.00%
-50.0%
PD BuyPAGERDUTY INC$2,037
+1.8%
90,576
+1.7%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,623
+14.5%
24,148
-4.3%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$1,754
+4.0%
3,009
+2.0%
0.00%0.0%
FNV SellFRANCO NEV CORP$844
-19.2%
6,325
-13.6%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC$1,142
+11.0%
81,056
-4.7%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,366
+22.1%
45,069
+19.1%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY COtrus$1,810
-72.2%
225,184
-72.3%
0.00%
-75.0%
IMO SellIMPERIAL OIL LTD$1,219
-50.4%
19,800
-58.8%
0.00%
-50.0%
RGNX SellREGENXBIO INC$1,347
-25.3%
81,807
-9.4%
0.00%0.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$975
-22.3%
93,145
-8.1%
0.00%0.0%
AWR SellAMER STATES WTR CO$1,432
-37.1%
18,201
-30.4%
0.00%0.0%
UNG SellUNITED STS NAT GAS FD LPfund$957
-17.4%
140,061
-10.2%
0.00%0.0%
TMF BuyDIREXION SHS ETF TRfund$1,028
-34.2%
213,254
+6.4%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$2,249
-27.9%
19,245
-36.3%
0.00%
-50.0%
BuyEVE HLDG INC$1,447
-15.6%
174,629
+6.8%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$1,140
-84.2%
31,726
-88.3%
0.00%
-80.0%
GVA BuyGRANITE CONSTR INC$1,038
+10.4%
27,301
+15.6%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INCtrus$948
-70.0%
205,168
-71.2%
0.00%
-50.0%
SellDIGITALBRIDGE GROUP INC$1,087
-80.2%
61,810
-83.5%
0.00%
-66.7%
UTL BuyUNITIL CORP$830
-13.0%
19,442
+3.5%
0.00%0.0%
UNIT BuyUNITI GROUP INCtrus$927
+16.2%
196,474
+13.4%
0.00%0.0%
BuyBROOKFIELD CORP$1,836
+1569.1%
58,752
+1698.3%
0.00%
IGIB BuyISHARES TRfund$1,324
+2.8%
27,206
+6.8%
0.00%0.0%
CHGG  CHEGG INCcall$1,338
+0.5%
150,0000.0%0.00%0.0%
CCF BuyCHASE CORP$903
+153.7%
7,096
+141.8%
0.00%
AAT SellAMERICAN ASSETS TR INCtrus$1,424
-63.8%
73,181
-64.3%
0.00%
-50.0%
PRK SellPARK NATL CORP$1,497
-11.7%
15,853
-4.2%
0.00%0.0%
CHGG SellCHEGG INC$1,290
-34.4%
144,671
-34.6%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,070
+162.9%
76,356
+189.9%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$1,620
+2.7%
88,307
-5.1%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$1,812
-53.3%
215,469
-30.3%
0.00%
-50.0%
SellAMERICAN AIRLINES GROUP INCbond$2,095
-72.0%
1,960,000
-66.3%
0.00%
-80.0%
MSBI SellMIDLAND STATES BANCORP INC$1,026
-14.5%
49,932
-17.2%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$1,123
-0.8%
64,598
+3.2%
0.00%0.0%
SellPARSONS CORP DELbond$1,129
-18.7%
887,000
-26.8%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$2,078
+350.8%
330,008
+574.0%
0.00%
BuyCARIBOU BIOSCIENCES INC$1,215
+1477.9%
254,231
+1296.0%
0.00%
ATRC SellATRICURE INC$864
-15.7%
19,715
-5.1%
0.00%0.0%
UPST NewUPSTART HLDGS INCcall$1,42850,000
+100.0%
0.00%
UPWK BuyUPWORK INC$883
+26.0%
77,729
+3.5%
0.00%
PATK SellPATRICK INDS INC$1,175
-7.6%
15,656
-1.5%
0.00%0.0%
LENB SellLENNAR CORP$1,048
-86.8%
10,246
-85.4%
0.00%
-80.0%
PDCO SellPATTERSON COS INC$1,615
-25.6%
54,513
-16.4%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORPtrus$1,931
+3.1%
208,018
+3.8%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$897
-23.1%
8,947
-29.0%
0.00%0.0%
UONE SellURBAN ONE INC$1,118
-30.6%
222,546
-17.3%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$1,695
-55.9%
73,998
+10.5%
0.00%
-50.0%
CARG SellCARGURUS INC$1,161
-22.5%
66,198
-0.0%
0.00%0.0%
SOFI SellSOFI TECHNOLOGIES INC$2,289
-26.3%
286,512
-23.0%
0.00%
-50.0%
AMRC BuyAMERESCO INC$1,584
+166.2%
41,068
+235.6%
0.00%
SellREMITLY GLOBAL INC$1,165
+23.2%
46,183
-8.2%
0.00%0.0%
SSL BuySASOL LTDadr$1,035
+2307.0%
75,743
+2100.6%
0.00%
LESL SellLESLIES INC$1,332
-42.4%
235,354
-4.5%
0.00%0.0%
SLACU BuySOCIAL LEVERAGE ACQUISN CORPtrus$2,138
+103.4%
209,600
+100.0%
0.00%0.0%
LEVI BuyLEVI STRAUSS &amp CO NEW$1,838
-5.6%
135,349
+0.3%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$817
-7.1%
78,000
+25.5%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,451
-27.2%
114,041
-19.5%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$853
+33.1%
139,341
+4.6%
0.00%
BuyVAIL RESORTS INCbond$1,153
+47.8%
1,336,000
+54.1%
0.00%
RNST BuyRENASANT CORP$1,908
+4.9%
72,837
+4.6%
0.00%0.0%
LXP SellLXP INDUSTRIAL TRUSTtrus$1,688
-19.2%
189,570
-11.6%
0.00%0.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$1,619
-6.1%
131,882
-8.7%
0.00%0.0%
SJW SellSJW GROUP$872
-18.7%
14,509
-5.1%
0.00%0.0%
CTRE SellCARETRUST REIT INCtrus$1,570
-66.8%
76,603
-67.9%
0.00%
-66.7%
B BuyBARNES GROUP INC$2,063
-4.9%
60,706
+18.0%
0.00%0.0%
BY SellBYLINE BANCORP INC$858
-2.6%
43,494
-10.6%
0.00%0.0%
VVV SellVALVOLINE INC$2,154
-37.8%
66,773
-27.7%
0.00%
-50.0%
PTON SellPELOTON INTERACTIVE INC$1,377
-78.3%
272,463
-67.0%
0.00%
-75.0%
LBRT BuyLIBERTY ENERGY INC$1,769
+45.8%
95,572
+5.3%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$987
-24.7%
32,828
-21.2%
0.00%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$2,073
-22.6%
58,730
-0.1%
0.00%
-50.0%
RCII SellUPBOUND GROUP INC$1,386
-32.6%
47,039
-28.8%
0.00%0.0%
IRWD NewIRONWOOD PHARMACEUTICALS INCcall$1,584164,400
+100.0%
0.00%
NGVT BuyINGEVITY CORP$1,197
-15.1%
25,164
+3.9%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TRtrus$1,059
+61.9%
85,432
+75.9%
0.00%
GDXJ BuyVANECK ETF TRUSTfund$1,379
+71.3%
42,779
+89.7%
0.00%0.0%
EMLC NewVANECK ETF TRUSTfund$2,28195,561
+100.0%
0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INCput$1,412146,600
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$1,063
+2.4%
17,769
+23.4%
0.00%0.0%
CERS BuyCERUS CORP$2,281
-21.8%
1,408,323
+18.7%
0.00%
-50.0%
GRBK SellGREEN BRICK PARTNERS INC$1,595
-47.7%
38,430
-28.4%
0.00%
-50.0%
SellJACKSON FINANCIAL INC$2,221
+23.5%
58,105
-1.1%
0.00%0.0%
SellFRESHWORKS INC$1,206
+7.5%
60,551
-5.1%
0.00%0.0%
VEA SellVANGUARD TAX-MANAGED FDSfund$1,697
-11.5%
38,811
-6.6%
0.00%0.0%
NewSNAP INCbond$1,4932,152,000
+100.0%
0.00%
DEI SellDOUGLAS EMMETT INCtrus$1,317
-29.2%
103,193
-30.2%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$874
-6.7%
34,410
-2.6%
0.00%0.0%
INBX SellINHIBRX INC$1,150
-34.7%
63,177
-7.8%
0.00%0.0%
ESTC BuyELASTIC N V$1,636
+32.5%
20,153
+4.7%
0.00%0.0%
BuyALTERYX INCbond$1,168
+351.0%
1,311,000
+327.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,162
+47.5%
104,025
-2.8%
0.00%
BB BuyBLACKBERRY LTD$1,207
-12.1%
256,199
+3.1%
0.00%0.0%
BLKB SellBLACKBAUD INC$1,936
-21.8%
27,539
-20.9%
0.00%
-50.0%
BKH SellBLACK HILLS CORP$2,068
-39.8%
40,860
-28.4%
0.00%
-50.0%
VGT SellVANGUARD WORLD FDSfund$1,031
-95.1%
2,485
-94.8%
0.00%
-92.3%
VPU NewVANGUARD WORLD FDSfund$8626,761
+100.0%
0.00%
FTCH SellFARFETCH LTD$859
-82.1%
410,928
-48.3%
0.00%
-66.7%
HIMS SellHIMS &amp HERS HEALTH INC$1,957
-64.5%
311,321
-46.9%
0.00%
-66.7%
AI SellC3 AI INC$1,456
-83.9%
57,025
-77.0%
0.00%
-83.3%
SLAM  SLAM CORP$2,156
+1.4%
200,0000.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$1,942
+80.5%
103,319
+126.3%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$2,027
-22.8%
118,412
+4.8%
0.00%
-50.0%
SellVARONIS SYS INCbond$2,400
-31.9%
2,060,000
-36.1%
0.00%
-50.0%
PRFT NewPERFICIENT INCput$2,21038,200
+100.0%
0.00%
VECO SellVEECO INSTRS INC DEL$2,336
-5.8%
83,124
-13.9%
0.00%
-50.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,521
-10.4%
166,807
-14.1%
0.00%0.0%
BuyINSMED INCbond$1,014
+109.9%
1,021,000
+79.1%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$915
-11.2%
45,009
-6.6%
0.00%0.0%
IOSP SellINNOSPEC INC$1,278
-4.8%
12,500
-6.4%
0.00%0.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$925
+47.3%
322,246
+159.1%
0.00%
SATS BuyECHOSTAR CORP$877
+0.3%
52,341
+3.8%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$833
-0.1%
65,538
+11.6%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$992
+104.5%
127,728
+154.8%
0.00%
ALTR SellALTAIR ENGR INC$1,199
-21.6%
19,175
-4.9%
0.00%0.0%
STNE BuySTONECO LTD$1,093
-7.7%
102,349
+10.2%
0.00%0.0%
LNN BuyLINDSAY CORP$1,203
+7.2%
10,221
+8.7%
0.00%0.0%
NTST BuyNETSTREIT CORPtrus$938
+104.4%
60,201
+133.3%
0.00%
ATMP  BARCLAYS BK PLCfund$2,095
+5.2%
100,0000.0%0.00%0.0%
NTCT SellNETSCOUT SYS INC$937
-18.7%
33,462
-10.2%
0.00%0.0%
BuyDISC MEDICINE INC$1,483
+2049.3%
31,561
+1932.3%
0.00%
BuyENHABIT INC$1,174
+112.3%
104,350
+117.7%
0.00%
BuyINSTRUCTURE HLDGS INC$1,624
+40.1%
63,956
+38.8%
0.00%0.0%
GHL BuyGREENHILL &amp CO INC$2,250
+4311.8%
152,002
+4298.2%
0.00%
BMEA BuyBIOMEA FUSION INC$1,605
+9.0%
116,621
+73.7%
0.00%0.0%
JJSF SellJ &amp J SNACK FOODS CORP$1,209
-36.8%
7,387
-38.9%
0.00%0.0%
FBNC SellFIRST BANCORP N C$1,702
-12.8%
60,470
-7.9%
0.00%0.0%
CDNA SellCAREDX INC$1,142
-20.5%
163,165
-3.5%
0.00%0.0%
LAC BuyLITHIUM AMERS CORP NEW$2,178
+74.1%
127,975
+106.9%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,061
+9.8%
35,493
+3.8%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INC$983
+818.7%
71,703
+964.6%
0.00%
DYN BuyDYNE THERAPEUTICS INC$892
-3.3%
99,574
+21.5%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,370
+1.5%
86,681
+13.5%
0.00%0.0%
CABA BuyCABALETTA BIO INC$984
+1413.8%
64,586
+1167.4%
0.00%
YY SellJOYY INCadr$2,024
+17.2%
53,150
-5.5%
0.00%0.0%
ERJ NewEMBRAER S.A.adr$1,35898,942
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC$2,338
+16.8%
130,245
+16.6%
0.00%0.0%
SellSL GREEN RLTY CORPtrus$1,360
+14.6%
36,482
-7.7%
0.00%0.0%
SLM SellSLM CORP$1,990
-23.1%
146,110
-7.9%
0.00%
-50.0%
FBMS SellFIRST BANCSHARES INC MS$1,205
+0.4%
44,697
-3.8%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,014
-39.6%
50,149
-23.0%
0.00%0.0%
DOC SellPHYSICIANS RLTY TRtrus$2,401
-72.3%
196,944
-68.3%
0.00%
-80.0%
TGLS BuyTECNOGLASS INC$1,055
-7.6%
32,017
+44.9%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$843
-23.8%
8,618
-7.2%
0.00%0.0%
MDRX SellVERADIGM INC$1,798
-19.0%
136,809
-22.3%
0.00%0.0%
JBGS SellJBG SMITH PPTYStrus$2,289
-67.0%
158,271
-65.7%
0.00%
-75.0%
PDM SellPIEDMONT OFFICE REALTY TR INtrus$859
-65.2%
152,786
-55.0%
0.00%
-50.0%
IIPR SellINNOVATIVE INDL PPTYS INCtrus$1,121
-2.3%
14,810
-5.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$2,149
+10.1%
100,253
+16.5%
0.00%0.0%
SKYW SellSKYWEST INC$1,086
-21.4%
25,891
-23.6%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$1,912
-16.0%
144,218
+18.9%
0.00%0.0%
GFF SellGRIFFON CORP$901
-4.9%
22,709
-3.4%
0.00%0.0%
VSAT BuyVIASAT INC$1,084
-35.0%
58,793
+45.5%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,853
-3.9%
96,441
+0.5%
0.00%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,316
-31.1%
143,930
-14.6%
0.00%0.0%
NEO SellNEOGENOMICS INC$859
-27.2%
69,866
-4.8%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$1,492
+30.8%
192,357
+27.0%
0.00%0.0%
NNI SellNELNET INC$1,208
-10.3%
13,525
-3.1%
0.00%0.0%
FUL SellFULLER H B CO$1,931
-7.0%
28,137
-3.1%
0.00%0.0%
BIIB SellBIOGEN INCput$1,954
-88.1%
7,600
-86.9%
0.00%
-90.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDadr$1,830
+194.2%
259,952
+160.0%
0.00%
RAMP SellLIVERAMP HLDGS INC$1,357
-1.2%
47,041
-2.1%
0.00%0.0%
ARLP BuyALLIANCE RESOURCE PARTNERS L$1,442
+1313.7%
63,986
+1064.0%
0.00%
VICR SellVICOR CORP$881
-6.3%
14,959
-14.2%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,827
-0.9%
11,182
+1.5%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$1,251
+18.0%
37,559
+11.7%
0.00%0.0%
CAE BuyCAE INC$2,220
+795.2%
95,080
+754.4%
0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$2,001
-12.4%
645,490
-19.4%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$1,502
+5.1%
10,338
-6.6%
0.00%0.0%
BuyINSULET CORPbond$1,217
+288.8%
1,243,000
+447.6%
0.00%
ARKG BuyARK ETF TRfund$1,452
+3933.3%
52,120
+4817.0%
0.00%
NewREVANCE THERAPEUTICS INCbond$1,2071,500,000
+100.0%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,583
-29.9%
41,478
-24.4%
0.00%0.0%
SITC SellSITE CTRS CORPtrus$1,213
-81.6%
98,259
-80.3%
0.00%
-75.0%
MOD BuyMODINE MFG CO$1,972
+140.2%
43,116
+73.7%
0.00%0.0%
ATHM BuyAUTOHOME INCadr$1,542
+5.5%
50,806
+1.4%
0.00%0.0%
ALE SellALLETE INC$1,889
-24.9%
35,770
-17.5%
0.00%
-50.0%
ALGM SellALLEGRO MICROSYSTEMS INC$1,165
-44.2%
36,482
-21.2%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$909
+147.7%
66,736
+198.0%
0.00%
LMT SellLOCKHEED MARTIN CORPcall$1,146
-94.9%
2,800
-94.2%
0.00%
-92.9%
NAVI BuyNAVIENT CORPORATION$1,322
+5.8%
76,766
+14.3%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$1,699
-62.8%
943,488
-19.9%
0.00%
-66.7%
VRDN SellVIRIDIAN THERAPEUTICS INC$2,018
-67.1%
131,557
-48.9%
0.00%
-75.0%
CFFN SellCAPITOL FED FINL INC$1,076
-30.4%
225,578
-10.0%
0.00%0.0%
PLTK SellPLAYTIKA HLDG CORP$1,467
-49.4%
152,290
-39.1%
0.00%
-50.0%
PLXS SellPLEXUS CORP$1,470
-11.8%
15,820
-6.7%
0.00%0.0%
ITRI BuyITRON INC$1,452
-15.5%
23,957
+0.6%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,072
-19.9%
13,937
+31.5%
0.00%0.0%
ERF SellENERPLUS CORP$1,150
-12.9%
65,237
-28.5%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$1,519
-17.9%
44,026
-12.9%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,135
+24.7%
5,621
+21.9%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,402
+29.8%
25,174
+31.6%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INCtrus$1,413
-40.2%
68,536
-30.6%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$1,139
-60.3%
251,118
-51.0%
0.00%
-50.0%
ACMR SellACM RESH INC$1,529
+36.2%
84,466
-1.7%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATEStrus$1,803
-40.3%
56,823
-34.4%
0.00%
-50.0%
CRL NewCHARLES RIV LABS INTL INCput$9805,000
+100.0%
0.00%
CWENA SellCLEARWAY ENERGY INC$1,966
-28.0%
98,716
-2.3%
0.00%
-50.0%
SellSIGMA LITHIUM CORPORATION$1,254
-19.7%
38,646
-0.3%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$949
-9.0%
142,257
+23.5%
0.00%0.0%
BBD SellBANCO BRADESCO S Aadr$1,597
-39.6%
560,318
-26.7%
0.00%
-50.0%
SellESAB CORPORATION$2,190
+4.8%
31,211
-0.6%
0.00%0.0%
HESM SellHESS MIDSTREAM LP$1,060
-13.4%
36,389
-8.8%
0.00%0.0%
ALLK SellALLAKOS INC$928
-57.9%
408,966
-19.1%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,364
+1.8%
10,160
+2.5%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$1,105
-8.1%
37,051
-5.5%
0.00%0.0%
EZU NewISHARES INCfund$1,74841,393
+100.0%
0.00%
BuyGUARDANT HEALTH INCbond$875
+47.3%
1,276,000
+55.0%
0.00%
MRCY SellMERCURY SYS INC$2,092
-10.8%
56,391
-16.8%
0.00%0.0%
BuyPORTILLOS INC$2,019
-27.6%
131,210
+6.0%
0.00%
-50.0%
BTG SellB2GOLD CORP$2,186
-39.0%
756,488
-24.6%
0.00%
-50.0%
ESE SellESCO TECHNOLOGIES INC$1,317
-9.7%
12,607
-10.5%
0.00%0.0%
EXTR SellEXTREME NETWORKS$1,753
-7.5%
72,460
-0.4%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$1,929
-35.3%
69,349
-34.3%
0.00%
-50.0%
FCF SellFIRST COMWLTH FINL CORP PA$1,909
-13.9%
156,299
-10.8%
0.00%0.0%
TILE BuyINTERFACE INC$922
+26.1%
94,179
+13.2%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$1,651
+10.1%
1,104
+2.1%
0.00%0.0%
WDFC SellWD 40 CO$1,359
-47.0%
6,692
-50.7%
0.00%
-50.0%
EWL SellISHARES INCfund$1,038
-30.8%
23,818
-26.6%
0.00%0.0%
ICLN SellISHARES TRfund$913
-20.6%
62,404
-0.2%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INCtrus$1,000
-82.2%
19,474
-81.8%
0.00%
-75.0%
SSTK SellSHUTTERSTOCK INC$866
-31.5%
22,768
-12.3%
0.00%0.0%
WNC BuyWABASH NATL CORP$1,029
+25.2%
48,760
+52.1%
0.00%0.0%
NGG BuyNATIONAL GRID PLCadr$2,049
+27.9%
33,800
+42.0%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$2,162
+68.2%
95,452
+42.2%
0.00%0.0%
SellSHOPIFY INCbond$2,280
-21.6%
2,587,000
-18.9%
0.00%
-50.0%
AQN SellALGONQUIN PWR UTILS CORP$1,432
-42.3%
241,809
-19.5%
0.00%
-50.0%
WD SellWALKER &amp DUNLOP INC$1,144
-11.4%
15,412
-5.5%
0.00%0.0%
SellLUMENTUM HLDGS INCbond$1,731
-69.6%
2,362,000
-67.4%
0.00%
-75.0%
SellGUIDEWIRE SOFTWARE INCbond$1,524
-72.0%
1,497,000
-73.4%
0.00%
-66.7%
EZPW BuyEZCORP INC$829
+38.6%
100,413
+40.7%
0.00%
XP BuyXP INC$1,040
+37.2%
45,157
+39.9%
0.00%
WMG SellWARNER MUSIC GROUP CORP$1,730
-20.2%
55,084
-33.7%
0.00%0.0%
DORM SellDORMAN PRODS INC$1,000
-10.9%
13,206
-7.1%
0.00%0.0%
RNG SellRINGCENTRAL INC$1,869
-37.6%
63,083
-31.1%
0.00%
-50.0%
WRE SellELME COMMUNITIEStrus$1,105
-60.2%
81,082
-51.9%
0.00%
-50.0%
WASH SellWASHINGTON TR BANCORP INC$1,609
-4.6%
61,091
-3.0%
0.00%0.0%
ESGU BuyISHARES TRfund$1,146
+15.3%
12,204
+19.6%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,566
+17.8%
25,163
+4.1%
0.00%0.0%
ALEC BuyALECTOR INC$899
+33.6%
138,826
+24.0%
0.00%
EWU SellISHARES TRfund$2,335
-36.9%
73,795
-35.4%
0.00%
-50.0%
ALDX BuyALDEYRA THERAPEUTICS INC$924
-13.2%
138,311
+9.0%
0.00%0.0%
ABM SellABM INDS INC$1,293
-44.2%
32,354
-40.4%
0.00%0.0%
CVI SellCVR ENERGY INC$1,092
-64.3%
32,066
-68.6%
0.00%
-50.0%
PFC BuyPREMIER FINANCIAL CORP$1,086
+9.3%
63,684
+2.7%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$1,349
-38.3%
110,043
-7.5%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,544
-9.6%
26,994
-6.1%
0.00%0.0%
AIN SellALBANY INTL CORP$1,318
-17.6%
15,288
-10.9%
0.00%0.0%
ATEN SellA10 NETWORKS INC$1,584
-1.2%
105,462
-4.0%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$843
-70.8%
7,106
-74.1%
0.00%
-50.0%
BuyALARM COM HLDGS INCbond$1,757
+75.0%
2,022,000
+72.5%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$1,452
-2.8%
23,734
-17.9%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$1,758
+5.5%
98,486
-1.9%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$1,970
+3.6%
174,473
+9.4%
0.00%0.0%
MRUS SellMERUS N V$1,128
-61.1%
47,790
-56.6%
0.00%
-50.0%
WERN BuyWERNER ENTERPRISES INC$1,982
-0.9%
50,870
+12.3%
0.00%0.0%
WSBC SellWESBANCO INC$2,338
-9.1%
95,701
-4.8%
0.00%
-50.0%
FOUR SellSHIFT4 PMTS INC$874
-63.1%
15,794
-54.7%
0.00%
-50.0%
PSMT BuyPRICESMART INC$983
+20.8%
13,208
+20.4%
0.00%0.0%
BKE SellBUCKLE INC$1,456
-27.1%
43,656
-24.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,075
-4.7%
12,002
+1.4%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,729
-17.7%
40,005
-27.1%
0.00%0.0%
LYFT  LYFT INCcall$1,476
+10.0%
140,0000.0%0.00%0.0%
SellHESAI GROUPadr$1,174
-23.7%
117,440
-19.6%
0.00%0.0%
JOE SellST JOE CO$912
+3.5%
16,771
-7.8%
0.00%0.0%
BuyWESTERN DIGITAL CORP.bond$817
+663.6%
830,000
+654.5%
0.00%
APG SellAPI GROUP CORP$1,814
-8.8%
69,951
-4.1%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$1,922
-2.0%
139,219
-11.0%
0.00%0.0%
HEES SellH &amp E EQUIPMENT SERVICES INC$1,224
-22.4%
28,312
-17.9%
0.00%0.0%
BuyETSY INCbond$1,035
+2.4%
1,363,000
+4.6%
0.00%0.0%
BIG BuyBIG LOTS INC$1,073
+110.8%
210,277
+265.1%
0.00%
GEO BuyGEO GROUP INC NEW$861
+70.5%
105,184
+49.2%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$1,259
-23.9%
329,007
-1.5%
0.00%0.0%
MDU SellMDU RES GROUP INC$2,131
-13.0%
108,934
-6.9%
0.00%
-50.0%
RIOT SellRIOT PLATFORMS INC$1,463
-80.5%
156,764
-75.3%
0.00%
-80.0%
AL BuyAIR LEASE CORP$2,054
+75.7%
52,130
+86.9%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$1,829
-10.1%
27,099
-16.2%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$1,692
+201.6%
51,613
+225.3%
0.00%
WSR BuyWHITESTONE REITtrus$2,124
+819.5%
220,552
+823.1%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$1,600
+9.7%
69,545
+24.4%
0.00%0.0%
SVC SellSERVICE PPTYS TRtrus$2,186
-62.6%
284,439
-57.7%
0.00%
-75.0%
CBZ SellCBIZ INC$872
-7.9%
16,799
-5.4%
0.00%0.0%
JWA SellWILEY JOHN &amp SONS INC$1,310
+4.5%
35,227
-4.5%
0.00%0.0%
MGEE SellMGE ENERGY INC$891
-19.1%
13,001
-6.6%
0.00%0.0%
PRG SellPROG HOLDINGS INC$1,038
-5.3%
31,264
-8.3%
0.00%0.0%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$901
+11.2%
96,122
+0.5%
0.00%0.0%
BuyENGAGESMART INC$1,129
+15.9%
62,754
+22.9%
0.00%0.0%
BuyON HLDG AG$2,057
+167.5%
73,975
+217.2%
0.00%
IEMG SellISHARES INCfund$2,000
-50.1%
42,016
-48.3%
0.00%
-66.7%
AMRK SellA-MARK PRECIOUS METALS INC$846
-31.8%
28,845
-13.0%
0.00%0.0%
WINA SellWINMARK CORP$945
+10.1%
2,534
-2.0%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,638
-10.8%
27,558
+0.0%
0.00%0.0%
SellWINNEBAGO INDS INCbond$872
-52.7%
773,000
-49.7%
0.00%0.0%
HL BuyHECLA MNG CO$1,966
+66.9%
502,552
+119.5%
0.00%0.0%
WIT BuyWIPRO LTDadr$1,790369,980
+2845900.0%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$857
-26.6%
8,135
-26.1%
0.00%0.0%
PGNY BuyPROGYNY INC$2,180
-10.8%
64,107
+3.2%
0.00%
-50.0%
BuyMGP INGREDIENTS INC NEWbond$1,524
+2888.2%
1,258,000
+2968.3%
0.00%
AGYS BuyAGILYSYS INC$838
+11.0%
12,670
+15.2%
0.00%
FEZ BuySPDR INDEX SHS FDSfund$2,392
+3.7%
56,926
+13.5%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,361
-45.9%
168,908
-1.4%
0.00%
-50.0%
GDS BuyGDS HLDGS LTDadr$953
+2878.1%
87,019
+2902.7%
0.00%
MLHR BuyMILLERKNOLL INC$1,222
+93.0%
49,960
+16.7%
0.00%
AGEN BuyAGENUS INC$1,019
-18.1%
902,206
+16.0%
0.00%0.0%
BuyEXPEDIA GROUP INCbond$1,130
+668.7%
1,297,000
+672.0%
0.00%
WK SellWORKIVA INC$1,829
-5.2%
18,056
-4.8%
0.00%0.0%
MP BuyMP MATERIALS CORP$2,331
-4.6%
122,019
+14.2%
0.00%
-50.0%
INT BuyWORLD KINECT CORPORATION$1,471
+62.2%
65,580
+49.7%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$1,097
-38.2%
461,209
+24.3%
0.00%0.0%
DIOD SellDIODES INC$2,101
-18.8%
26,638
-4.8%
0.00%
-50.0%
BuyHASHICORP INC$1,133
+133.1%
49,632
+167.1%
0.00%
AEM SellAGNICO EAGLE MINES LTD$2,110
-10.4%
46,404
-1.5%
0.00%0.0%
DX BuyDYNEX CAP INCtrus$1,061
+312.8%
88,941
+334.3%
0.00%
XPEL SellXPEL INC$1,554
-11.3%
20,140
-3.2%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INC$1,210
+30.2%
27,561
+30.1%
0.00%0.0%
RWO BuySPDR INDEX SHS FDSfund$988
-1.7%
25,851
+5.7%
0.00%0.0%
XNCR BuyXENCOR INC$2,115
-3.1%
104,917
+20.1%
0.00%0.0%
MEOH BuyMETHANEX CORP$1,138
+22.8%
25,235
+12.7%
0.00%0.0%
AFRM BuyAFFIRM HLDGS INC$1,537
+46.2%
72,309
+5.4%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$1,940
-47.8%
95,085
-23.1%
0.00%
-50.0%
FFBC BuyFIRST FINL BANCORP OH$2,113
-3.8%
107,727
+0.3%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$2,042
-23.3%
130,141
-27.2%
0.00%
-50.0%
XPEV BuyXPENG INCadr$1,338
+68.3%
72,879
+22.9%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$1,817
+77.4%
128,810
+61.6%
0.00%0.0%
BuyXPONENTIAL FITNESS INC$1,484
+827.5%
95,750
+932.3%
0.00%
MYRG SellMYR GROUP INC DEL$2,065
-5.6%
15,316
-3.1%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$1,298
+11.6%
65,031
-1.4%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$1,652
+49.5%
155,437
+15.8%
0.00%0.0%
HNI BuyHNI CORP$1,285
+23.2%
37,109
+0.2%
0.00%0.0%
HSBC BuyHSBC HLDGS PLCadr$1,590
-0.3%
40,271
+0.2%
0.00%0.0%
YELL BuyYELLOW CORP$1,175833,697
+1174121.1%
0.00%
YELP SellYELP INC$2,284
-11.4%
54,938
-22.4%
0.00%
-50.0%
SellCCC INTELLIGENT SOLUTIONS HL$1,504
-73.2%
112,678
-77.5%
0.00%
-75.0%
ADMA SellADMA BIOLOGICS INC$1,441
-5.4%
402,537
-2.6%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INCtrus$971
-66.4%
58,814
-67.4%
0.00%
-50.0%
TQQQ BuyPROSHARES TRfund$826
+2.9%
23,157
+18.3%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$2,118
+46.4%
18,998
+34.3%
0.00%0.0%
NewPROSHARES TR IIfund$94017,288
+100.0%
0.00%
GMS BuyGMS INC$1,424
+4.0%
22,249
+12.4%
0.00%0.0%
CCJ SellCAMECO CORP$1,754
-15.7%
44,243
-33.4%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$2,223
-62.9%
110,817
-47.8%
0.00%
-75.0%
ZG BuyZILLOW GROUP INC$874
+95.1%
19,530
+114.7%
0.00%
AEIS SellADVANCED ENERGY INDS$1,976
-37.0%
19,167
-31.8%
0.00%
-50.0%
S SellSENTINELONE INC$1,104
-88.9%
65,513
-90.1%
0.00%
-83.3%
SellMADISON SQUARE GARDEN ENTMT$847
-14.2%
25,779
-12.2%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$1,123
+8.0%
6,367
+15.3%
0.00%0.0%
BANF SellBANCFIRST CORP$2,136
-13.2%
24,624
-7.9%
0.00%
-50.0%
NewZILLOW GROUP INCbond$1,8361,781,000
+100.0%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$1,447
-31.7%
39,894
-34.6%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP$850
+66.3%
101,776
+69.7%
0.00%
ASIX BuyADVANSIX INC$1,036
+4.4%
33,353
+17.6%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$998
-61.6%
81,074
+12.7%
0.00%
-50.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,268
-64.4%
21,699
-56.7%
0.00%
-50.0%
SellETSY INCbond$1,496
-46.1%
1,470,000
-37.2%
0.00%
-50.0%
BuyDOCGO INC$1,074
+237.7%
201,583
+493.6%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$2,131
-1.1%
139,446
+5.8%
0.00%0.0%
ZIP BuyZIPRECRUITER INC$889
+111.7%
74,192
+214.5%
0.00%
BMBL BuyBUMBLE INC$1,233
+17.3%
82,700
+31.9%
0.00%0.0%
AAON BuyAAON INC$2,361
-15.9%
41,524
+40.1%
0.00%
-50.0%
BYND SellBEYOND MEAT INC$2,396
-44.4%
248,965
-25.0%
0.00%
-66.7%
CTS SellCTS CORP$955
-11.7%
22,916
-9.7%
0.00%0.0%
BANR SellBANNER CORP$2,342
-5.9%
55,249
-3.0%
0.00%
-50.0%
SMTC BuySEMTECH CORP$1,123
+6.2%
43,595
+4.9%
0.00%0.0%
ENV SellENVESTNET INC$1,718
-32.5%
39,035
-9.0%
0.00%
-50.0%
NewNRG ENERGY INCbond$880831,000
+100.0%
0.00%
ATGE SellADTALEM GLOBAL ED INC$976
-38.5%
22,798
-50.6%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$1,034
-3.7%
36,674
+5.7%
0.00%0.0%
LUNG BuyPULMONX CORP$960
+83.2%
92,938
+132.7%
0.00%
ROG SellROGERS CORP$1,160
-70.4%
8,820
-63.5%
0.00%
-50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,355
-19.7%
67,574
-17.0%
0.00%0.0%
LPG BuyDORIAN LPG LTD$2,039
+363.4%
70,953
+313.2%
0.00%
MCHI SellISHARES TRfund$2,349
-5.1%
54,263
-1.9%
0.00%
-50.0%
CPG BuyCRESCENT PT ENERGY CORP$823
+23.8%
99,131
+0.2%
0.00%
BuyADEIA INC$1,291
+6.0%
120,913
+9.3%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$1,326
-25.7%
52,442
-6.4%
0.00%0.0%
AMBA BuyAMBARELLA INC$883
-33.6%
16,657
+4.9%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$1,415
-42.2%
16,608
-37.1%
0.00%
-50.0%
CHCO SellCITY HLDG CO$1,754
-14.7%
19,429
-15.0%
0.00%0.0%
FBK SellFB FINL CORP$2,271
+0.5%
80,111
-0.6%
0.00%0.0%
THFF SellFIRST FINL CORP IND$882
-9.5%
26,070
-13.2%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$988
+49.5%
20,341
+26.1%
0.00%
AGO SellASSURED GUARANTY LTD$1,555
+6.4%
25,718
-1.8%
0.00%0.0%
SellCERIDIAN HCM HLDG INCbond$2,290
-49.3%
2,599,000
-49.2%
0.00%
-66.7%
NMIH SellNMI HLDGS INC$1,741
-1.9%
64,235
-6.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$1,573
-11.8%
32,104
+5.6%
0.00%0.0%
KWR BuyQUAKER HOUGHTON$1,380
-11.5%
8,631
+7.8%
0.00%0.0%
GLPG NewGALAPAGOS NVcall$82223,800
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$1,195
-28.4%
126,611
+5.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$2,056
+10.6%
63,720
+5.9%
0.00%0.0%
AVNT SellAVIENT CORPORATION$1,927
-27.8%
54,599
-16.3%
0.00%
-50.0%
BuyBENTLEY SYS INCbond$1,998
+133.4%
2,304,000
+143.6%
0.00%0.0%
DY SellDYCOM INDS INC$1,536
-62.8%
17,251
-52.6%
0.00%
-66.7%
SRCE Sell1ST SOURCE CORP$1,028
-10.8%
24,404
-11.2%
0.00%0.0%
MCRI SellMONARCH CASINO &amp RESORT INC$1,073
-23.8%
17,295
-13.4%
0.00%0.0%
CBAY NewCYMABAY THERAPEUTICS INCcall$1,25083,800
+100.0%
0.00%
MNKD SellMANNKIND CORP$1,984
-21.0%
480,560
-22.1%
0.00%
-50.0%
MAN SellMANPOWERGROUP INC WIS$2,106
-63.5%
28,728
-60.4%
0.00%
-75.0%
QS SellQUANTUMSCAPE CORP$1,689
-91.0%
252,648
-89.2%
0.00%
-91.7%
HFWA SellHERITAGE FINL CORP WASH$966
-13.6%
59,258
-14.4%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$1,491
+4.0%
61,398
+10.7%
0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$1,021
-81.4%
120,173
-69.7%
0.00%
-66.7%
RNA SellAVIDITY BIOSCIENCES INC$1,207
-78.4%
189,320
-62.4%
0.00%
-75.0%
SUB SellISHARES TRfund$885
-85.8%
8,604
-85.7%
0.00%
-75.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$2,100
-50.7%
151,693
-29.2%
0.00%
-66.7%
CNXC SellCONCENTRIX CORP$1,691
-27.3%
21,105
-26.7%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$821
+4.7%
15,473
+8.1%
0.00%
BuyHALOZYME THERAPEUTICS INCbond$1,137
+8.0%
1,341,000
+6.1%
0.00%0.0%
MMI SellMARCUS &amp MILLICHAP INC$1,060
-12.5%
36,156
-6.1%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$974
-0.1%
5,554
-5.4%
0.00%0.0%
SABR BuySABRE CORP$1,331
+47.7%
296,488
+5.0%
0.00%0.0%
GLBE BuyGLOBAL E ONLINE LTD$1,574
+60.9%
39,617
+65.9%
0.00%0.0%
BNS SellBANK NOVA SCOTIA HALIFAX$1,080
-84.5%
23,676
-83.0%
0.00%
-75.0%
AVA BuyAVISTA CORP$1,508
-8.8%
46,600
+10.6%
0.00%0.0%
INMD BuyINMODE LTD$2,111
+9.9%
69,315
+34.7%
0.00%0.0%
TAN SellINVESCO EXCH TRADED FD TR IIfund$1,106
-28.7%
21,340
-1.8%
0.00%0.0%
CALX BuyCALIX INC$2,221
-4.6%
48,456
+3.9%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,809
-17.8%
38,256
-10.3%
0.00%0.0%
AGG BuyISHARES TRfund$1,021
+334.5%
10,860
+353.3%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORPtrus$1,025
-4.9%
123,415
+1.2%
0.00%0.0%
RLJ SellRLJ LODGING TRtrus$1,128
-82.2%
115,113
-81.3%
0.00%
-75.0%
RES BuyRPC INC$896
+103.2%
100,227
+62.3%
0.00%
RMR BuyRMR GROUP INC$911
+6.7%
37,150
+0.7%
0.00%0.0%
AVT SellAVNET INC$2,323
-42.6%
48,224
-39.9%
0.00%
-66.7%
BuyDOLE PLC$893
+103.0%
77,184
+137.6%
0.00%
BMI SellBADGER METER INC$2,316
-3.0%
16,104
-0.5%
0.00%
-50.0%
CHH BuyCHOICE HOTELS INTL INC$2,391
+15.0%
19,523
+10.3%
0.00%0.0%
THRM BuyGENTHERM INC$1,347
-1.2%
24,793
+2.6%
0.00%0.0%
SLV NewISHARES SILVER TRput$2,034100,000
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$1,000
-4.6%
4,133
-3.7%
0.00%0.0%
MQ SellMARQETA INC$1,638
+12.3%
273,726
-8.6%
0.00%0.0%
RPT SellRPT REALTYtrus$1,575
-31.1%
149,249
-31.8%
0.00%0.0%
SellNCL CORP LTDbond$2,141
-57.4%
2,579,000
-52.5%
0.00%
-66.7%
AXSM BuyAXSOME THERAPEUTICS INC$1,175
+23400.0%
16,810
+22927.4%
0.00%
NCR SellNCR CORP NEW$2,289
-4.6%
84,885
-10.9%
0.00%
-50.0%
DNB SellDUN &amp BRADSTREET HLDGS INC$1,396
-50.9%
139,865
-43.1%
0.00%
-50.0%
NBTB BuyNBT BANCORP INC$2,022
+16.2%
63,799
+16.8%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$1,603
+81.1%
234,150
+174.2%
0.00%0.0%
FLNG SellFLEX LNG LTD$847
-5.0%
28,073
-4.0%
0.00%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$2,289
+132.9%
115,101
+180.3%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,139
+29.6%
44,098
+28.9%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$947
-4.6%
23,910
-5.3%
0.00%0.0%
HUBG SellHUB GROUP INC$2,095
-4.7%
26,675
-2.6%
0.00%0.0%
DAN BuyDANA INC$1,671
+7.3%
113,877
+24.3%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,873
-15.6%
183,079
-12.6%
0.00%0.0%
FSLY BuyFASTLY INC$1,418
+56.9%
73,961
+28.9%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$1,941
+166.3%
17,782
+170.3%
0.00%
SBRA SellSABRA HEALTH CARE REIT INCtrus$2,206
-78.4%
158,210
-81.8%
0.00%
-83.3%
COLM SellCOLUMBIA SPORTSWEAR CO$2,113
-15.8%
28,534
-12.2%
0.00%
-50.0%
NWE SellNORTHWESTERN CORP$1,767
-30.1%
36,739
-17.5%
0.00%
-50.0%
ASND BuyASCENDIS PHARMA A/Sadr$1,637
+2931.5%
17,482
+2775.3%
0.00%
RUSHA BuyRUSH ENTERPRISES INC$2,264
-21.2%
55,445
+17.3%
0.00%
-50.0%
SLF BuySUN LIFE FINANCIAL INC.$1,049
+59.9%
21,497
+70.7%
0.00%
GTES SellGATES INDL CORP PLC$1,285
-44.0%
110,581
-35.1%
0.00%0.0%
STRA SellSTRATEGIC ED INC$832
+0.7%
11,042
-9.3%
0.00%0.0%
SellPERION NETWORK LTD$1,334
-1.1%
43,572
-0.9%
0.00%0.0%
KAI SellKADANT INC$1,265
-17.7%
5,614
-18.9%
0.00%0.0%
EVTC SellEVERTEC INC$1,203
-5.6%
32,349
-6.4%
0.00%0.0%
HUBS  HUBSPOT INCput$986
-7.3%
2,0000.0%0.00%0.0%
CAL SellCALERES INC$2,257
+10.4%
78,486
-8.1%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEWtrus$994
-60.9%
106,387
-57.7%
0.00%
-50.0%
NG SellNOVAGOLD RES INC$838
-6.8%
218,247
-3.1%
0.00%0.0%
BuyHUBSPOT INCbond$1,821
+3151.8%
1,023,000
+3427.6%
0.00%
MYGN BuyMYRIAD GENETICS INC$2,283
-23.8%
142,372
+10.1%
0.00%
-50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,511
-6.6%
54,844
+1.9%
0.00%0.0%
HRI SellHERC HLDGS INC$2,184
-15.7%
18,366
-2.9%
0.00%
-50.0%
NVO BuyNOVO-NORDISK A Sadr$1,609
-27.8%
17,694
+28.5%
0.00%0.0%
DNOW BuyNOW INC$846
+14.9%
71,212
+0.1%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$1,242
-15.9%
8,050
-21.6%
0.00%0.0%
URA BuyGLOBAL X FDSfund$1,406
+2503.7%
51,976
+1974.9%
0.00%
SellSYLVAMO CORP$835
+1.7%
18,995
-6.3%
0.00%0.0%
NS SellNUSTAR ENERGY LP$2,304
-70.8%
132,119
-71.3%
0.00%
-80.0%
MRTN SellMARTEN TRANS LTD$1,564
-12.8%
79,344
-4.8%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,141
+28.5%
70,248
+18.0%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$915
-19.5%
24,745
-10.1%
0.00%0.0%
DELL NewDELL TECHNOLOGIES INCcall$2,02629,400
+100.0%
0.00%
SNEX BuySTONEX GROUP INC$1,189
+26.0%
12,262
+8.1%
0.00%0.0%
BuyNUVALENT INC$2,355
+29.2%
51,243
+18.5%
0.00%0.0%
IWC SellISHARES TRfund$905
-86.4%
9,039
-85.1%
0.00%
-75.0%
HASI BuyHANNON ARMSTRONG SUST INFR Ctrus$2,155
+82.3%
101,673
+115.1%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$1,169
-11.2%
109,475
-13.5%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$1,176
-18.2%
29,920
-5.8%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$1,464
-30.4%
65,930
-29.1%
0.00%0.0%
NewACELYRIN INC$1,084106,688
+100.0%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,743
+39.3%
24,225
+42.2%
0.00%0.0%
SellBRILLIANT EARTH GROUP INC$807
-35.4%
273,564
-15.0%
0.00%0.0%
STRL SellSTERLING INFRASTRUCTURE INC$1,784
+7.6%
24,270
-18.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,544
-22.1%
1,152,298
+4.2%
0.00%0.0%
SellCRANE NXT CO$1,346
-16.9%
24,230
-15.5%
0.00%0.0%
NPO SellENPRO INDS INC$1,287
-11.8%
10,627
-2.7%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$2,009
+1377.2%
96,511
+1105.9%
0.00%
KELYA BuyKELLY SVCS INC$855
+93.9%
47,086
+88.4%
0.00%
AHH SellARMADA HOFFLER PPTYS INCtrus$1,230
-49.7%
120,102
-42.7%
0.00%
-50.0%
KMPR SellKEMPER CORP$1,351
-26.1%
32,169
-15.0%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$827
-10.4%
33,188
+1.7%
0.00%0.0%
OI BuyO-I GLASS INC$1,625
-15.9%
97,262
+7.3%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$886
+21.7%
39,593
+16.9%
0.00%
ESRT SellEMPIRE ST RLTY TR INCtrus$1,097
-68.1%
136,419
-70.3%
0.00%
-50.0%
OFG SellOFG BANCORP$2,250
+1.5%
75,312
-11.4%
0.00%0.0%
TRTX SellTPG RE FIN TR INCtrus$1,181
-42.8%
175,529
-37.0%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,543
-4.0%
13,077
-4.1%
0.00%0.0%
NOK NewNOKIA CORPput$2,252602,000
+100.0%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$2,317224,778
+100.0%
0.00%
KMT SellKENNAMETAL INC$2,049
-27.2%
82,341
-17.0%
0.00%
-50.0%
MTX SellMINERALS TECHNOLOGIES INC$879
-11.9%
16,037
-7.2%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC$846
-9.5%
18,698
+36.1%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$1,578
+2.3%
49,511
+29.0%
0.00%0.0%
HOPE SellHOPE BANCORP INC$2,322
-3.7%
262,417
-8.3%
0.00%
-50.0%
GNW SellGENWORTH FINL INC$1,755
+12.6%
299,694
-3.8%
0.00%0.0%
COHU BuyCOHU INC$1,112
+3.2%
32,293
+24.5%
0.00%0.0%
BuySTELLAR BANCORP INC$1,168
-3.0%
54,771
+4.1%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$1,747
+7.7%
84,140
+27.3%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS Itrus$1,877
+1.6%
82,999
-0.9%
0.00%0.0%
BuyTANGO THERAPEUTICS INC$990
+429.4%
87,882
+56.2%
0.00%
OXYWS SellOCCIDENTAL PETE CORPwarr$1,253
-5.6%
28,971
-18.5%
0.00%0.0%
OII SellOCEANEERING INTL INC$1,274
+25.8%
49,515
-8.6%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$2,389
-30.1%
165,021
-24.6%
0.00%
-50.0%
DOOR BuyMASONITE INTL CORP$1,336
-7.9%
14,327
+1.2%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$1,248
-66.9%
24,193
-59.8%
0.00%
-50.0%
KFRC BuyKFORCE INC$899
+9.9%
15,072
+15.6%
0.00%0.0%
STEM SellSTEM INC$1,969
-42.2%
464,568
-21.9%
0.00%
-50.0%
TASK BuyTASKUS INC$1,270
-7.0%
122,377
+1.4%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$987
+248.8%
36,082
+252.0%
0.00%
CNS BuyCOHEN &amp STEERS INC$1,040
+18.7%
16,617
+9.9%
0.00%0.0%
BuyTEAM INC$1,494
-2.4%
215,000
+16.6%
0.00%0.0%
SCL SellSTEPAN CO$1,393
-28.9%
18,582
-9.3%
0.00%0.0%
FORM SellFORMFACTOR INC$1,320
-35.6%
37,821
-36.8%
0.00%0.0%
CLS BuyCELESTICA INC$1,463
+395.9%
59,675
+193.4%
0.00%
EPRT SellESSENTIAL PPTYS RLTY TR INCtrus$2,223
-15.0%
102,783
-7.5%
0.00%
-50.0%
RAPT SellRAPT THERAPEUTICS INC$892
-26.0%
53,651
-16.7%
0.00%0.0%
CENTA BuyCENTRAL GARDEN &amp PET CO$1,916
+16.3%
47,763
+5.9%
0.00%0.0%
BuyOKTA INCbond$1,414
+139.3%
1,557,000
+138.8%
0.00%
BCE BuyBCE INC$1,921
+37.2%
50,324
+63.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$812
+15.5%
128,061
+96.3%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$1,099
-50.6%
207,077
-11.3%
0.00%0.0%
ACA SellARCOSA INC$1,735
-12.8%
24,132
-8.0%
0.00%0.0%
ENVA SellENOVA INTL INC$1,724
-8.4%
33,880
-4.3%
0.00%0.0%
JCOM SellZIFF DAVIS INC$1,974
-24.2%
30,991
-16.7%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INC$830
+41.9%
65,583
+13.2%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$929
+2.5%
35,149
+4.8%
0.00%0.0%
AKR SellACADIA RLTY TRtrus$1,201
-61.9%
83,727
-61.8%
0.00%
-50.0%
OSBC SellOLD SECOND BANCORP INC ILL$995
-1.2%
73,131
-5.1%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$2,145
-12.9%
275,016
-8.1%
0.00%
-50.0%
HWKN SellHAWKINS INC$873
+6.7%
14,835
-13.4%
0.00%0.0%
PLUS SellEPLUS INC$1,921
+5.0%
30,278
-6.8%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCtrus$1,931
+45.7%
127,218
+42.3%
0.00%0.0%
TXG Buy10X GENOMICS INC$916
-24.2%
22,199
+2.7%
0.00%0.0%
JETS BuyETF SER SOLUTIONSfund$1,447
+205.9%
85,054
+285.6%
0.00%
BDN SellBRANDYWINE RLTY TRtrus$1,309
-51.4%
288,324
-50.2%
0.00%
-50.0%
SWM BuyMATIV HOLDINGS INC$1,149
+104.1%
80,527
+116.2%
0.00%
TNC SellTENNANT CO$1,296
-12.0%
17,472
-3.8%
0.00%0.0%
BCO SellBRINKS CO$2,072
-12.5%
28,520
-18.4%
0.00%
-50.0%
ASTE SellASTEC INDS INC$1,067
+1.1%
22,657
-2.6%
0.00%0.0%
SellKNIFE RIVER CORP$1,535
-5.4%
31,445
-15.7%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$929
+793.3%
34,340
+664.8%
0.00%
AIR SellAAR CORP$987
-4.4%
16,563
-7.2%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$853
+10.5%
51,122
+4.1%
0.00%
GFI BuyGOLD FIELDS LTDadr$2,276
+100.7%
209,507
+155.6%
0.00%0.0%
OMCL SellOMNICELL COM$1,990
-77.5%
44,179
-63.1%
0.00%
-83.3%
SSYS BuySTRATASYS LTD$98372,226
+451312.5%
0.00%
RTX SellRTX CORPORATIONput$1,368
-88.2%
19,000
-84.0%
0.00%
-85.7%
STN SellSTANTEC INC$867
-84.5%
13,375
-84.4%
0.00%
-75.0%
NKLA BuyNIKOLA CORP$1,829
+109.3%
1,164,330
+83.8%
0.00%0.0%
SXI SellSTANDEX INTL CORP$852
-8.0%
5,842
-10.7%
0.00%0.0%
BMY NewBRISTOL-MYERS SQUIBB COcall$2,32240,000
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$913
+16.2%
13,081
+13.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INCput$2,004182,600
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,079
+120.2%
98,350
+19.7%
0.00%
CTRN BuyCITI TRENDS INC$921
+5317.6%
41,481
+4172.0%
0.00%
PHG NewKONINKLIJKE PHILIPS N Vadr$2,310115,888
+100.0%
0.00%
APLE SellAPPLE HOSPITALITY REIT INCtrus$2,368
-30.5%
154,363
-31.5%
0.00%
-50.0%
APPF BuyAPPFOLIO INC$1,341
+6.6%
7,347
+0.5%
0.00%0.0%
BuyMASTERBRAND INC$2,196
+12.2%
180,687
+7.4%
0.00%0.0%
ASO SellACADEMY SPORTS &amp OUTDOORS IN$2,279
-47.1%
48,229
-39.5%
0.00%
-66.7%
BRC SellBRADY CORP$816
+12.6%
14,853
-2.5%
0.00%
RYI BuyRYERSON HLDG CORP$932
+33.3%
32,011
+98.6%
0.00%
GDEN BuyGOLDEN ENTMT INC$824
+17.5%
24,135
+43.8%
0.00%
YI  111 INCadr$857
+5.7%
329,8000.0%0.00%0.0%
KFY SellKORN FERRY$1,315
-7.3%
27,705
-3.3%
0.00%0.0%
OMF SellONEMAIN HLDGS INC$2,240
-42.5%
55,854
-37.3%
0.00%
-50.0%
ARI BuyAPOLLO COML REAL EST FIN INCtrus$1,380
+40.0%
136,190
+56.4%
0.00%0.0%
SellENOVIX CORPORATION$1,654
-31.2%
131,840
-1.1%
0.00%
-50.0%
BuyNICE LTDbond$1,023
+731.7%
1,126,000
+786.6%
0.00%
IYC NewISHARES TRfund$1,64624,587
+100.0%
0.00%
EQC BuyEQUITY COMWLTHtrus$2,400
+159.2%
130,741
+186.1%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$1,096
-7.0%
170,578
-3.3%
0.00%0.0%
IJR SellISHARES TRfund$2,320
-85.4%
24,595
-84.5%
0.00%
-90.0%
KWEB SellKRANESHARES TRcall$1,424
-66.9%
52,000
-67.4%
0.00%
-66.7%
BTEGF BuyBAYTEX ENERGY CORP$865
+36.2%
196,197
+0.7%
0.00%
 LEARN CW INVESTMENT COR$2,356
+1.7%
220,9730.0%0.00%0.0%
ICFI SellICF INTL INC$812
-8.2%
6,718
-5.6%
0.00%0.0%
SQSP BuySQUARESPACE INC$952
+18.4%
32,832
+28.7%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,416
+0.4%
30,070
+1.3%
0.00%0.0%
ICUI SellICU MED INC$1,201
-87.8%
10,101
-81.7%
0.00%
-83.3%
CORT BuyCORCEPT THERAPEUTICS INC$2,016
+26.4%
73,986
+3.2%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$1,804
-9.1%
105,463
-10.4%
0.00%0.0%
GBDC NewGOLUB CAP BDC INC$91162,072
+100.0%
0.00%
UUUU BuyENERGY FUELS INC$1,135
+39.1%
138,047
+5.5%
0.00%0.0%
FWRD SellFORWARD AIR CORP$990
-36.1%
14,394
-1.3%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$875
+55.4%
21,880
+45.2%
0.00%
BuyBLOCK INCbond$2,386
+3876.7%
2,571,000
+3981.0%
0.00%
EGBN SellEAGLE BANCORP INC MD$1,859
-4.4%
86,668
-5.7%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$2,045
+16.3%
40,985
+7.6%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$1,172
+51.6%
87,269
+29.3%
0.00%
BuyNEXTNAV INC$1,385
+74.7%
269,615
+0.0%
0.00%0.0%
STBA SellS &amp T BANCORP INC$1,302
-5.3%
48,080
-5.0%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$1,009
+0.5%
46,551
-3.2%
0.00%0.0%
KLIC BuyKULICKE &amp SOFFA INDS INC$1,502
-17.9%
30,890
+0.3%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$1,803
-34.9%
17,766
-12.9%
0.00%
-50.0%
KURA BuyKURA ONCOLOGY INC$1,416
+9.5%
155,245
+27.0%
0.00%0.0%
SellKYNDRYL HLDGS INC$1,834
-12.5%
121,458
-23.1%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,075
+126.5%
87,444
+54.4%
0.00%0.0%
IHI BuyISHARES TRfund$1,000
+127.3%
20,613
+165.3%
0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$2,265
-29.0%
97,916
-19.6%
0.00%
-50.0%
BCPC SellBALCHEM CORP$1,948
-14.3%
15,703
-6.9%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,769
-14.3%
33,029
-18.9%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,200
-25.0%
41,549
-23.9%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDadr$2,003
+469.0%
65,956
+732.1%
0.00%
RRR BuyRED ROCK RESORTS INC$2,125
-9.5%
51,844
+3.3%
0.00%0.0%
SAVA NewCASSAVA SCIENCES INCput$2,360141,800
+100.0%
0.00%
SellQUIDELORTHO CORP$1,889
-30.2%
25,865
-20.9%
0.00%
-50.0%
NEXT BuyNEXTDECADE CORP$845
+16.2%
165,143
+86.5%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,032
-50.8%
10,949
-45.6%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC$1,081
-18.7%
110,912
-1.3%
0.00%0.0%
MTRN SellMATERION CORP$1,043
-16.8%
10,241
-6.6%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$1,955
-33.8%
424,972
+27.4%
0.00%
-50.0%
NXE SellNEXGEN ENERGY LTD$1,051
+18.8%
175,917
-6.4%
0.00%0.0%
CHS SellCHICOS FAS INC$1,719
+28.5%
229,722
-8.2%
0.00%0.0%
SellIONQ INC$862
+3.5%
57,960
-5.9%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$1,052
-32.7%
160,577
-16.4%
0.00%0.0%
BuyABEONA THERAPEUTICS INC$1,564
+109.1%
371,276
+100.0%
0.00%
JELD BuyJELD-WEN HLDG INC$1,349
-4.1%
101,014
+26.0%
0.00%0.0%
LTC SellLTC PPTYS INCtrus$1,010
-81.0%
31,450
-80.5%
0.00%
-66.7%
THS BuyTREEHOUSE FOODS INC$1,469
-10.2%
33,696
+3.8%
0.00%0.0%
IDA SellIDACORP INC$2,309
-74.1%
24,650
-71.6%
0.00%
-83.3%
DISH BuyDISH NETWORK CORPORATION$1,561
+3.3%
266,713
+16.3%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$1,220
-62.8%
15,031
-61.2%
0.00%
-50.0%
LZB SellLA Z BOY INC$1,122
-28.1%
36,319
-33.4%
0.00%0.0%
TCBK SellTRICO BANCSHARES$904
-5.9%
28,230
-2.5%
0.00%0.0%
CWST SellCASELLA WASTE SYS INC$1,543
-20.3%
20,229
-5.5%
0.00%0.0%
OTTR SellOTTER TAIL CORP$1,488
-10.8%
19,606
-7.2%
0.00%0.0%
BuyICOSAVAX INC$1,567
+2749.1%
202,182
+3589.5%
0.00%
LBAI SellLAKELAND BANCORP INC$1,465
-12.3%
116,094
-7.0%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$2,357
+50.6%
190,308
+40.8%
0.00%0.0%
TRIN NewTRINITY CAP INC$1,17484,322
+100.0%
0.00%
TRN SellTRINITY INDS INC$1,044
-36.2%
42,841
-32.7%
0.00%0.0%
ATHA BuyATHIRA PHARMA INC$880
+36.2%
435,841
+99.1%
0.00%
LKFN SellLAKELAND FINL CORP$1,819
-5.2%
38,326
-3.1%
0.00%0.0%
SDGR SellSCHRODINGER INC$864
-57.5%
30,571
-24.9%
0.00%0.0%
BuyTRIPLE FLAG PRECIOUS METAL$1,608
-4.4%
123,003
+0.7%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$2,330
+35.3%
86,326
+17.8%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$1,161
+7.4%
26,697
+7.5%
0.00%0.0%
 DUET ACQUISITION CORP$1,070
+1.8%
100,0000.0%0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$2,086
+154.4%
131,954
+424.5%
0.00%0.0%
EPR SellEPR PPTYStrus$1,619
-30.5%
39,010
-21.6%
0.00%0.0%
TBI BuyTRUEBLUE INC$821
+32.4%
56,022
+59.8%
0.00%
TRUP SellTRUPANION INC$1,162
-30.1%
41,190
-51.2%
0.00%0.0%
CRI SellCARTERS INC$1,439
-17.5%
20,813
-13.4%
0.00%0.0%
TFC NewTRUIST FINL CORPcall$85830,000
+100.0%
0.00%
SSRM BuySSR MINING IN$828
-1.9%
62,325
+4.7%
0.00%0.0%
TRMK SellTRUSTMARK CORP$1,742
-7.6%
80,154
-10.1%
0.00%0.0%
SPTN SellSPARTANNASH CO$982
-5.9%
44,633
-3.7%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,641
-43.6%
26,515
-38.7%
0.00%
-50.0%
DDL  DINGDONG CAYMAN LTDadr$1,083
-36.9%
555,6130.0%0.00%0.0%
OXM SellOXFORD INDS INC$1,091
-2.9%
11,342
-0.7%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$949
+2536.1%
104,519
+3255.3%
0.00%
CDE BuyCOEUR MNG INC$1,513
-17.8%
680,950
+5.0%
0.00%0.0%
SellEXACT SCIENCES CORPbond$1,961
-23.8%
2,272,000
-9.4%
0.00%
-50.0%
FCPT SellFOUR CORNERS PPTY TR INCtrus$1,021
-73.5%
46,029
-69.6%
0.00%
-50.0%
VNET BuyVNET GROUP INCadr$961
+7.9%
307,162
+0.0%
0.00%0.0%
CNXN SellPC CONNECTION INC$866
+18.0%
16,202
-0.3%
0.00%
SellREPLIGEN CORPbond$50
-97.3%
35,000
-97.5%
0.00%
-100.0%
SellRENT THE RUNWAY INC$6
-68.4%
8,363
-13.3%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$49
+36.1%
4,054
+18.9%
0.00%
RBCAA SellREPUBLIC BANCORP INC KY$140
-3.4%
3,193
-7.0%
0.00%
RPAY SellREPAY HLDGS CORP$282
-23.2%
37,071
-21.2%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$11
-79.2%
59,5430.0%0.00%
BCS  BARCLAYS PLCadr$290.0%3,6650.0%0.00%
BuyRESERVOIR MEDIA INC$258
+1021.7%
42,279
+968.5%
0.00%
RGP BuyRESOURCES CONNECTION INC$555
+35.0%
37,166
+42.4%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS CORtrus$802
-15.6%
64,840
-7.9%
0.00%
-100.0%
ExitOKTA INCbond$0-256,000
-100.0%
0.00%
REX BuyREX AMERICAN RES CORP$378
+17.8%
9,274
+0.0%
0.00%
ExitUTA ACQUISITION CORPORATION$0-10,100
-100.0%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$707
-7.1%
27,586
+2.3%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$162
+27.6%
60,820
+34.3%
0.00%
RELL SellRICHARDSON ELECTRS LTD$61
-37.1%
5,569
-4.3%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$123
+19.4%
10,978
+18.1%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$45
-23.7%
41,648
-8.5%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$85
-45.5%
2,678
-38.6%
0.00%
RMNI BuyRIMINI STR INC DEL$43
-53.8%
19,638
+1.7%
0.00%
BuyRINGCENTRAL INCbond$139
+31.1%
165,000
+29.9%
0.00%
REI BuyRING ENERGY INC$49
+19.5%
25,036
+4.7%
0.00%
RIOT SellRIOT PLATFORMS INCput$279
-95.5%
29,900
-94.4%
0.00%
-100.0%
RAD BuyRITE AID CORP$508
+21.0%
1,135,998
+308.8%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$19
+280.0%
3,467
+221.0%
0.00%
 BANYAN ACQUISITION CORPORATI$527
+1.3%
50,0000.0%0.00%
NewRIVIAN AUTOMOTIVE INCput$682,800
+100.0%
0.00%
BZUN SellBAOZUN INCadr$38
-62.4%
12,201
-51.8%
0.00%
BHB SellBAR HBR BANKSHARES$777
-5.1%
32,816
-1.5%
0.00%
-100.0%
RKT SellROCKET COS INC$432
-21.3%
52,807
-13.7%
0.00%
SellROCKET LAB USA INC$554
-34.9%
126,582
-10.8%
0.00%
-100.0%
BWFG BuyBANKWELL FINL GROUP INC$235
+15.8%
9,685
+16.1%
0.00%
NewROCKWELL MED INC$065
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$18
-37.9%
1,243
-10.4%
0.00%
BSVN BuyBANK7 CORP$83
+18.6%
3,699
+30.7%
0.00%
BuyROOT INC$10911,474
+229380.0%
0.00%
BuyROVER GROUP INC$394
+63.5%
62,934
+28.5%
0.00%
NewBANK MONTREAL MEDIUMfund$19125
+100.0%
0.00%
BMO SellBANK MONTREAL QUE$261
-38.9%
3,092
-34.5%
0.00%
RMBL NewRUMBLEON INC$11218,284
+100.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$171
+34.6%
37,116
-8.9%
0.00%
SellRXSIGHT INC$244
-6.5%
8,747
-3.5%
0.00%
RYAAY BuyRYANAIR HOLDINGS PLCadr$276
+258.4%
2,840
+308.6%
0.00%
BMRC BuyBANK MARIN BANCORP$432
+11.3%
23,605
+7.7%
0.00%
BFC SellBANK FIRST CORP$252
-10.0%
3,264
-3.1%
0.00%
SellSES AI CORPORATION$87
-8.4%
38,370
-0.6%
0.00%
SBFG  SB FINL GROUP INC$40.0%2990.0%0.00%
BAND SellBANDWIDTH INC$559
-29.8%
49,611
-14.6%
0.00%
-100.0%
SMHI BuySEACOR MARINE HLDGS INC$183
+232.7%
13,175
+173.2%
0.00%
 SK TELECOM LTDadr$030.0%0.00%
CIB  BANCOLOMBIA S Aadr$1330.0%4,9990.0%0.00%
BSAC NewBANCO SANTANDER CHILE NEWadr$65835,900
+100.0%
0.00%
GXC  SPDR INDEX SHS FDSfund$132
-2.9%
1,8440.0%0.00%
DWX  SPDR INDEX SHS FDSfund$100.0%3000.0%0.00%
SPIB  SPDR SER TRfund$86
-2.3%
2,7350.0%0.00%
XAR BuySPDR SER TRfund$98
+4.3%
870
+13.0%
0.00%
BALY SellBALLYS CORPORATION$139
-60.6%
10,609
-53.2%
0.00%
XPH BuySPDR SER TRfund$8
+100.0%
200
+100.0%
0.00%
SPLG BuySPDR SER TRfund$25
+92.3%
500
+100.0%
0.00%
XSD  SPDR SER TRfund$49
-10.9%
2500.0%0.00%
SellBAKKT HOLDINGS INC$14
-17.6%
11,436
-18.0%
0.00%
BuyBACKBLAZE INC$281
+260.3%
51,168
+183.0%
0.00%
BW SellBABCOCK &amp WILCOX ENTERPRISES$91
-33.1%
21,871
-4.8%
0.00%
SJNK NewSPDR SER TRfund$391,605
+100.0%
0.00%
SellBRC INC$23
-39.5%
6,479
-12.7%
0.00%
JNK SellSPDR SER TRfund$527
-97.7%
5,828
-97.6%
0.00%
-100.0%
BIL  SPDR SER TRfund$4230.0%4,6100.0%0.00%
FITE  SPDR SER TRfund$44
-4.3%
9460.0%0.00%
HAIL  SPDR SER TRfund$44
-8.3%
1,4300.0%0.00%
SP SellSP PLUS CORP$254
-14.5%
7,032
-7.6%
0.00%
SQFL SellSKYX PLATFORMS CORP$17
-64.6%
11,842
-35.3%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$01,7940.0%0.00%
SWKH BuySWK HLDGS CORP$15
+15.4%
979
+27.1%
0.00%
BuySABRE GLBL INCbond$225
+196.1%
229,000
+133.7%
0.00%
SACH NewSACHEM CAP CORPtrus$8624,393
+100.0%
0.00%
SellSAFEHOLD INCtrus$707
-49.5%
39,665
-32.8%
0.00%
-100.0%
SAFT SellSAFETY INS GROUP INC$483
-9.0%
7,064
-4.8%
0.00%
SGA NewSAGA COMMUNICATIONS INC$472,214
+100.0%
0.00%
 SAGALIAM ACQUISITION CORP$0
-100.0%
490.0%0.00%
BGSF  BGSF INC$8
+14.3%
7840.0%0.00%
BMTX  BM TECHNOLOGIES INC$1
-50.0%
5230.0%0.00%
SBH BuySALLY BEAUTY HLDGS INC$626
+18.6%
74,699
+75.3%
0.00%
SellSAMSARA INC$309
-56.4%
12,229
-52.2%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$797
-33.0%
205,567
+3.1%
0.00%
-100.0%
SMTI SellSANARA MEDTECH INC$22
-26.7%
683
-9.8%
0.00%
SD BuySANDRIDGE ENERGY INC$377
+3.9%
24,063
+1.1%
0.00%
SAND BuySANDSTORM GOLD LTD$216
-8.1%
46,443
+1.2%
0.00%
JBSS SellSANFILIPPO JOHN B &amp SON INC$423
-23.6%
4,277
-9.5%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$87
-59.3%
145,351
-11.9%
0.00%
BRP SellBRP GROUP INC$523
-10.4%
22,505
-4.5%
0.00%
SAR NewSARATOGA INVT CORP$371,441
+100.0%
0.00%
 SARCOS TECHN AND ROBOTICS COwarr$05000.0%0.00%
NewSARCOS TECHN AND ROBOTICS CO$0166
+100.0%
0.00%
RILY SellB. RILEY FINANCIAL INC$341
-15.6%
8,329
-5.3%
0.00%
BFS SellSAUL CTRS INCtrus$207
-13.4%
5,865
-9.9%
0.00%
SVRA BuySAVARA INC$61
+24.5%
16,028
+5.3%
0.00%
SellSAVERS VALUE VLG INC$90
-62.0%
4,821
-51.8%
0.00%
BuyBRP INC$73
+204.2%
971
+232.5%
0.00%
BRT SellBRT APARTMENTS CORPtrus$34
-33.3%
1,936
-23.8%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$713
+67.8%
25,603
+80.5%
0.00%
SCHL SellSCHOLASTIC CORP$588
-8.0%
15,438
-5.9%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$230
+54.4%
32,318
+62.3%
0.00%
BPT BuyBP PRUDHOE BAY RTY TRtrus$0134
+100.0%
0.00%
SCHA  SCHWAB STRATEGIC TRfund$22
-4.3%
5360.0%0.00%
BCBP BuyBCB BANCORP INC$36
+2.9%
3,232
+8.8%
0.00%
SCPH SellSCPHARMACEUTICALS INC$37
-36.2%
5,122
-11.0%
0.00%
SSP SellSCRIPPS E W CO OHIO$380
-40.5%
69,402
-0.6%
0.00%
SCU BuySCULPTOR CAP MGMT$71
+61.4%
6,200
+24.5%
0.00%
BGS SellB &amp G FOODS INC NEW$346
-31.1%
35,053
-2.9%
0.00%
NewSEA LTDbond$5052,000
+100.0%
0.00%
BuySEA LTDbond$667
+183.8%
832,000
+184.9%
0.00%
SEB BuySEABOARD CORP DEL$729
+56.4%
194
+48.1%
0.00%
SA BuySEABRIDGE GOLD INC$135
-10.6%
12,808
+2.5%
0.00%
AXGN BuyAXOGEN INC$142
-36.0%
28,655
+18.1%
0.00%
AVRO SellAVROBIO INC$27
+28.6%
17,306
-22.0%
0.00%
RCEL SellAVITA MEDICAL INC$63
-25.9%
4,337
-13.4%
0.00%
SellAVIDXCHANGE HOLDINGS INC$508
-10.9%
53,663
-2.3%
0.00%
SNFCA BuySECURITY NATL FINL CORP$245
-7.2%
31,184
+4.6%
0.00%
SEER BuySEER INC$96
+50.0%
43,266
+186.3%
0.00%
WTTR BuySELECT WATER SOLUTIONS INC$436
+68.3%
54,902
+71.9%
0.00%
SELB SellSELECTA BIOSCIENCES INC$63
-8.7%
59,665
-2.6%
0.00%
SLQT BuySELECTQUOTE INC$56
-24.3%
47,139
+24.3%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$29
+11.5%
1,124
+12.5%
0.00%
AVNW SellAVIAT NETWORKS INC$63
-22.2%
2,005
-17.3%
0.00%
SEMR BuySEMRUSH HLDGS INC$474
-4.4%
55,756
+7.5%
0.00%
SENEA SellSENECA FOODS CORP NEW$101
-49.0%
1,877
-69.0%
0.00%
SQNS BuySEQUANS COMMUNICATIONS S Aadr$2
+100.0%
607
+72.0%
0.00%
SRG SellSERITAGE GROWTH PPTYStrus$52
-17.5%
6,691
-5.2%
0.00%
AVPT SellAVEPOINT INC$296
+0.3%
43,991
-14.2%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$70
-30.7%
58,613
-2.4%
0.00%
NewSHAKE SHACK INCbond$170232,000
+100.0%
0.00%
SHCR SellSHARECARE INC$102
-48.2%
109,423
-2.9%
0.00%
SellSHARPS TECHNOLOGY INC$0
-100.0%
852
-49.9%
0.00%
STTK  SHATTUCK LABS INC$25
-51.0%
16,4710.0%0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$478
-5.0%
23,222
-10.4%
0.00%
AGR SellAVANGRID INC$770
-41.9%
25,506
-27.4%
0.00%
-100.0%
BuySHIFT4 PMTS INCbond$390
+38.8%
454,000
+43.7%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO Ladr$199
+2.1%
7,5000.0%0.00%
SCVL BuySHOE CARNIVAL INC$645
+91.4%
26,804
+86.2%
0.00%
AVNS BuyAVANOS MED INC$790
-1.5%
39,042
+24.4%
0.00%
-100.0%
AVDL SellAVADEL PHARMACEUTICALS PLCadr$0
-100.0%
48
-99.9%
0.00%
-100.0%
SHBI BuySHORE BANCSHARES INC$559
+7.3%
53,049
+17.8%
0.00%
SSTI SellSOUNDTHINKING INC$61
-18.7%
3,379
-1.8%
0.00%
SHYF SellSHYFT GROUP INC$181
-36.0%
12,097
-5.7%
0.00%
SIBN BuySI-BONE INC$516
+28.7%
24,286
+63.2%
0.00%
SBSW SellSIBANYE STILLWATER LTDadr$8
-93.6%
1,300
-93.5%
0.00%
BSRR SellSIERRA BANCORP$43
-12.2%
2,230
-23.4%
0.00%
 SIGHT SCIENCES INC$32
-60.0%
9,6440.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$84
-4.5%
16,047
-7.3%
0.00%
SIMO NewSILICON MOTION TECHNOLOGY COcall$4007,800
+100.0%
0.00%
SILK SellSILK RD MED INC$209
-55.9%
13,935
-4.5%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$219
-15.4%
13,822
+8.1%
0.00%
SVM BuySILVERCORP METALS INC$90
-11.8%
38,258
+6.1%
0.00%
SBTX SellARS PHARMACEUTICALS INC$66
-52.2%
17,777
-13.1%
0.00%
SILV BuySILVERCREST METALS INC$124
-20.0%
28,057
+6.0%
0.00%
SBOW BuySILVERBOW RES INC$367
+110.9%
10,276
+72.4%
0.00%
BMA ExitBANCO MACRO SAadr$0-2,000
-100.0%
0.00%
SLP SellSIMULATIONS PLUS INC$5
-81.5%
124
-80.2%
0.00%
SellSINCLAIR INC$219
-66.6%
19,545
-58.7%
0.00%
OMIC  SINGULAR GENOMICS SYSTEMS IN$5
-50.0%
12,2840.0%0.00%
SIRI SellSIRIUS XM HOLDINGS INCcall$226
-94.1%
50,000
-94.1%
0.00%
-100.0%
ADSK  AUTODESK INCput$166
+1.2%
8000.0%0.00%
BuySKEENA RES LTD NEW$67
-2.9%
14,510
+1.3%
0.00%
SKIL SellSKILLSOFT CORP$17
-97.7%
18,053
-97.0%
0.00%
SellSKILLZ INC$34
-90.1%
6,691
-82.2%
0.00%
 SKY HARBOUR GROUP CORPORATIO$9
-10.0%
2,1110.0%0.00%
BuyAURORA INNOVATION INC$589
+11.6%
250,643
+39.6%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$137
+315.2%
22,807
+549.4%
0.00%
BuySKYWARD SPECIALTY INS GROUP$451
+288.8%
16,494
+263.2%
0.00%
SNBR SellSLEEP NUMBER CORP$268
-10.4%
10,881
-0.9%
0.00%
SWBI SellSMITH &amp WESSON BRANDS INC$211
-7.0%
16,373
-5.8%
0.00%
ACB SellAURORA CANNABIS INC$144
-0.7%
247,066
-8.7%
0.00%
SMBK SellSMARTFINANCIAL INC$361
-15.9%
16,895
-15.1%
0.00%
SDC NewSMILEDIRECTCLUB INC$97233,292
+100.0%
0.00%
SellSMARTRENT INC$160
-36.0%
61,307
-6.3%
0.00%
SellAURA BIOSCIENCES INC$43
-87.5%
4,874
-82.5%
0.00%
AUGX NewAUGMEDIX INC$11522,316
+100.0%
0.00%
ATRI SellATRION CORP$212
-28.9%
512
-2.7%
0.00%
SellSNAP ONE HOLDINGS CORP$62
-25.3%
6,761
-5.5%
0.00%
BuyATOUR LIFESTYLE HLDGS LTDadr$569
+321.5%
30,210
+263.5%
0.00%
SellSNAP INCbond$350
-92.6%
400,000
-92.2%
0.00%
-100.0%
BCEL  ATRECA INC$12
-74.5%
47,4870.0%0.00%
ATOM SellATOMERA INC$23
-37.8%
3,661
-13.2%
0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORPwarr$05200.0%0.00%
SCKT  SOCKET MOBILE INC$0300.0%0.00%
SOHU BuySOHU COM LTDadr$122
-14.1%
12,932
+0.1%
0.00%
ExitBOQII HLDG LTDadr$0-171,365
-100.0%
0.00%
BuySOLARWINDS CORP$197
+1.0%
20,820
+9.7%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$437
+42.8%
41,059
+11.7%
0.00%
 SOLID BIOSCIENCES INC$11
-52.2%
4,4170.0%0.00%
BuySOLID POWER INC$108
-17.6%
53,138
+2.9%
0.00%
BuySOLO BRANDS INC$24
-4.0%
4,835
+10.5%
0.00%
ExitCHEESECAKE FACTORY INCbond$0-558,000
-100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INC$381
-26.6%
7,966
-27.1%
0.00%
SONY SellSONY GROUP CORPadr$501
-13.0%
6,090
-4.8%
0.00%
SellSOUNDHOUND AI INC$107
-56.1%
53,224
-1.1%
0.00%
BuyATLAS ENERGY SOLUTIONS INC$134
+131.0%
5,996
+79.4%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$516
+11.9%
19,140
+2.7%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$469
-1.1%
12,133
-1.6%
0.00%
BuySOUTHERN STS BANCSHARES INC$35
+9.4%
1,525
+0.9%
0.00%
BuySOUTHLAND HLDGS INC$8
+14.3%
1,320
+64.6%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$68
-11.7%
2,263
+23.8%
0.00%
 ATLANTIC COASTAL AQSTN CORPwarr$20
-73.7%
250,0000.0%0.00%
SellSPIRIT AIRLS INCbond$478
-52.0%
570,000
-53.4%
0.00%
-100.0%
AVIR BuyATEA PHARMACEUTICALS INC$77
+35.1%
25,619
+67.8%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$25
-55.4%
16,733
-52.7%
0.00%
SellSPLUNK INCbond$242
-94.2%
225,000
-94.6%
0.00%
-100.0%
SellSPLUNK INCbond$417
-92.6%
442,000
-93.2%
0.00%
-100.0%
SPOK SellSPOK HLDGS INC$44
-6.4%
3,044
-14.3%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$331
+125.2%
73,703
+185.8%
0.00%
SellSPOTIFY USA INCbond$469
-53.6%
550,000
-53.6%
0.00%
-100.0%
SII BuySPROTT INC$132
+2.3%
4,316
+8.3%
0.00%
PSLV  SPROTT PHYSICAL SILVER TRfund$354
-2.5%
46,6560.0%0.00%
CEF  SPROTT PHYSICAL GOLD &amp SILVEfund$339
-3.7%
19,5610.0%0.00%
CXM BuySPRINKLR INC$680
+56.0%
49,145
+55.6%
0.00%
ASUR BuyASURE SOFTWARE INC$55
+17.0%
5,850
+52.7%
0.00%
BuyBLOCK INCbond$422
+287.2%
560,000
+294.4%
0.00%
ATRO SellASTRONICS CORP$144
-50.9%
9,083
-38.4%
0.00%
SellSTAGWELL INC$178
-90.1%
37,964
-84.8%
0.00%
-100.0%
SMP SellSTANDARD MTR PRODS INC$524
-22.3%
15,597
-13.4%
0.00%
SellASTRIA THERAPEUTICS INC$62
-17.3%
8,418
-6.6%
0.00%
SGU BuySTAR GROUP L P$71
-11.2%
5,891
+1.5%
0.00%
SellSTAR HLDGS$53
-13.1%
4,167
-1.0%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$578
+0.5%
23,040
+18.9%
0.00%
SRT BuySTARTEK INC$54
+38.5%
16,445
+24.6%
0.00%
NewSTARWOOD PPTY TR INCbond$7775,000
+100.0%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$59
-37.9%
22,990
+32.1%
0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$32
-22.0%
35,9280.0%0.00%
SCS SellSTEELCASE INC$618
+30.9%
55,421
-9.4%
0.00%
STEP SellSTEPSTONE GROUP INC$760
+8.1%
24,069
-15.1%
0.00%
STXS NewSTEREOTAXIS INC$3522,056
+100.0%
0.00%
BuySTERLING CHECK CORP$126
+12.5%
9,966
+8.6%
0.00%
SBT SellSTERLING BANCORP INC$240.0%4,147
-6.6%
0.00%
STC SellSTEWART INFORMATION SVCS COR$622
-17.5%
14,199
-22.5%
0.00%
SFIX SellSTITCH FIX INC$276
-57.7%
80,137
-52.8%
0.00%
BuyASPIRA WOMENS HEALTH INC$030
+100.0%
0.00%
STOK SellSTOKE THERAPEUTICS INC$33
-79.0%
8,440
-43.1%
0.00%
SRI BuySTONERIDGE INC$338
+14.2%
16,857
+7.0%
0.00%
STRT BuySTRATTEC SEC CORP$40
+42.9%
1,748
+14.2%
0.00%
STRS SellSTRATUS PPTYS INC$26
-23.5%
957
-27.8%
0.00%
ASPN SellASPEN AEROGELS INC$159
-7.0%
18,483
-14.1%
0.00%
NewSTRIDE INCbond$251238,000
+100.0%
0.00%
SellSTRONGHOLD DIGITAL MINING IN$30
-16.7%
7,001
-18.7%
0.00%
BuySTRUCTURE THERAPEUTICS INCadr$294
+525.5%
5,832
+415.2%
0.00%
RGR SellSTURM RUGER &amp CO INC$456
-7.7%
8,747
-6.3%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS L$785
+1684.1%
48,919
+1548.2%
0.00%
SMFG NewSUMITOMO MITSUI FINL GROUP Iadr$19720,000
+100.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$101
-85.5%
7,283
-83.1%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$277
+130.8%
148,016
+206.6%
0.00%
NewWISA TECHNOLOGIES INC$712,183
+100.0%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$247
-24.7%
16,627
+13.7%
0.00%
SPWR BuySUNPOWER CORP$322
-30.8%
52,243
+9.8%
0.00%
SUN BuySUNOCO LP/SUNOCO FIN CORP$526
+12.4%
10,767
+0.1%
0.00%
STKL BuySUNOPTA INC$328
-16.1%
97,260
+66.4%
0.00%
ASAN BuyASANA INC$707
-5.0%
38,635
+14.3%
0.00%
ARVN BuyARVINAS INC$663
+0.8%
33,797
+27.2%
0.00%
ARTNA BuyARTESIAN RES CORP$141
-6.6%
3,372
+4.6%
0.00%
SGC NewSUPERIOR GROUP OF CO INC$324,069
+100.0%
0.00%
NewARTERIS INC$12018,432
+100.0%
0.00%
SRDX SellSURMODICS INC$78
-8.2%
2,417
-11.8%
0.00%
SSSS SellSURO CAPITAL CORP$140.0%4,002
-9.6%
0.00%
STRO BuySUTRO BIOPHARMA INC$217
+4.8%
62,579
+40.7%
0.00%
SellSWEETGREEN INC$400
-13.4%
34,042
-5.4%
0.00%
BuySYMBOTIC INC$268
+131.0%
8,008
+195.5%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$70.0%7,3300.0%0.00%
ARRWW BuyARROWROOT ACQUISITION CORPwarr$14
+40.0%
76,400
+100.0%
0.00%
SNPS SellSYNOPSYS INCcall$184
-97.5%
400
-97.6%
0.00%
-100.0%
ARRW  ARROWROOT ACQUISITION CORP$10.0%1000.0%0.00%
AROW SellARROW FINL CORP$93
-19.8%
5,453
-6.0%
0.00%
SYNH SellSYNEOS HEALTH INC$50
-100.0%
1,164
-100.0%
0.00%
-100.0%
BuySYSTEM1 INC$14
-73.1%
11,820
+2.2%
0.00%
TELA SellTELA BIO INC$24
-27.3%
2,929
-7.7%
0.00%
TFSL SellTFS FINL CORP$152
-13.6%
12,913
-7.5%
0.00%
TFII SellTFI INTL INC$399
-58.9%
3,106
-63.5%
0.00%
-100.0%
ARR BuyARMOUR RESIDENTIAL REIT INCtrus$439
-16.1%
103,581
+5.6%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$664
+4.6%
64,494
+10.8%
0.00%
AAIC NewARLINGTON ASSET INVST CORPtrus$6615,298
+100.0%
0.00%
BuyTMC THE METALS COMPANY INC$34
+41.7%
35,065
+142.0%
0.00%
SellTPG INC$376
+2.7%
12,503
-0.5%
0.00%
TPIC BuyTPI COMPOSITES INC$43
-74.3%
16,449
+1.7%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$788
+3.4%
61,157
+11.8%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$506
+22.5%
36,041
+117.5%
0.00%
ARKO BuyARKO CORP$550
+59.9%
76,781
+77.3%
0.00%
SellARIS WATER SOLUTIONS INC$56
-9.7%
5,549
-6.8%
0.00%
RTOKY ExitRENTOKIL INITIAL PLCadr$0-34
-100.0%
0.00%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$24
-97.1%
1,580
-97.0%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$50
+138.1%
17,696
+151.0%
0.00%
NewARIS MNG CORP$52,200
+100.0%
0.00%
BuyARHAUS INC$66
+46.7%
7,092
+65.4%
0.00%
ACRE SellARES COML REAL ESTATE CORPtrus$174
-15.1%
18,312
-9.3%
0.00%
SellARES CAPITAL CORPbond$230
-56.7%
225,000
-57.2%
0.00%
TH SellTARGET HOSPITALITY CORP$552
-48.5%
34,779
-56.4%
0.00%
-100.0%
TARS SellTARSUS PHARMACEUTICALS INC$206
-23.7%
11,637
-22.2%
0.00%
TGB BuyTASEKO MINES LTD$81
-5.8%
63,653
+5.9%
0.00%
ARCC  ARES CAPITAL CORP$87
+3.6%
4,4700.0%0.00%
AGX SellARGAN INC$218
+4.8%
4,775
-10.2%
0.00%
UBA ExitURSTADT BIDDLE PPTYS INCtrus$0-14,512
-100.0%
0.00%
TTGT SellTECHTARGET INC$393
-20.6%
12,985
-18.5%
0.00%
TRC SellTEJON RANCH CO$125
-10.1%
7,722
-4.3%
0.00%
SellTELADOC HEALTH INCbond$418
-29.3%
523,000
-29.4%
0.00%
TEO  TELECOM ARGENTINA SAadr$22
-18.5%
4,5000.0%0.00%
BuyARCHER AVIATION INC$256
+104.8%
50,559
+66.4%
0.00%
BuyTELESAT CORP$2
+100.0%
160
+100.0%
0.00%
TU SellTELUS CORPORATION$61
-94.0%
3,751
-92.8%
0.00%
-100.0%
TIXT BuyTELUS INTL CDA INC$216
+0.9%
28,433
+101.7%
0.00%
BuyTENAYA THERAPEUTICS INC$637
+1079.6%
249,558
+2635.8%
0.00%
TEI  TEMPLETON EMERGING MKTS INCOfund$59
-4.8%
10,9020.0%0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGadr$752
+21.3%
30,020
+32.4%
0.00%
TS BuyTENARIS S Aadr$2
+100.0%
40
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$268
+143.6%
131,845
+175.3%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$117,144
+100.0%
0.00%
AQMS NewAQUA METALS INC$6658,377
+100.0%
0.00%
TERN SellTERNS PHARMACEUTICALS INC$274
-88.1%
54,327
-79.3%
0.00%
-100.0%
TX BuyTERNIUM SAadr$426
+42500.0%
10,656
+40884.6%
0.00%
SellTERRAN ORBITAL CORPORATION$16
-59.0%
18,621
-27.7%
0.00%
TBNK  TERRITORIAL BANCORP INC$122
-26.1%
13,4350.0%0.00%
APYX NewAPYX MEDICAL CORPORATION$4614,284
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$284
+78.6%
44,378
-5.8%
0.00%
CORN BuyTEUCRIUM COMMODITY TRfund$014
+100.0%
0.00%
ExitSPHERE 3D CORP NEW$0-180
-100.0%
0.00%
BuyAPPLIED DIGITAL CORP$146
+15.0%
23,588
+73.6%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANY$567
-53.4%
94,287
-35.1%
0.00%
-100.0%
ODP SellTHE ODP CORP$605
-48.9%
13,086
-48.2%
0.00%
-100.0%
NCTY  THE9 LTDadr$52
-8.8%
76,0000.0%0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$114
+235.3%
20,676
+350.1%
0.00%
APPN SellAPPIAN CORP$587
-10.7%
12,882
-6.6%
0.00%
REAL NewTHE REALREAL INC$262124,069
+100.0%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$699
+3.4%
22,688
+6.2%
0.00%
THR SellTHERMON GROUP HLDGS INC$625
-21.4%
22,731
-24.0%
0.00%
-100.0%
SellTHESEUS PHARMACEUTICALS INC$21
-72.7%
7,832
-6.4%
0.00%
SellTHIRD COAST BANCSHARES INC$51
+4.1%
2,978
-3.8%
0.00%
SellTHIRD HARMONIC BIO INC$23
+21.1%
3,510
-11.4%
0.00%
AINV BuyMIDCAP FINANCIAL INVSTMNT CO$2
+100.0%
130
+100.0%
0.00%
BuyTHORNE HEALTHTECH INC$521
+1084.1%
51,089
+443.7%
0.00%
SellTHOUGHTWORKS HOLDING INC$136
-61.9%
33,445
-29.4%
0.00%
DDD Sell3-D SYS CORP DEL$353
-53.9%
72,002
-6.7%
0.00%
TDUP SellTHREDUP INC$50
+42.9%
12,611
-11.9%
0.00%
Sell374WATER INC$15
-65.9%
11,713
-37.5%
0.00%
THRY BuyTHRYV HLDGS INC$314
-22.9%
16,685
+0.7%
0.00%
TDW SellTIDEWATER INC NEW$774
-6.9%
10,918
-27.1%
0.00%
-100.0%
TTSH SellTILE SHOP HLDGS INC$57
-19.7%
10,382
-18.7%
0.00%
TLYS SellTILLYS INC$171
+12.5%
21,083
-3.0%
0.00%
TLRY SellTILRAY BRANDS INC$328
+45.8%
137,460
-4.8%
0.00%
TSBK SellTIMBERLAND BANCORP INC$294
+4.6%
10,863
-1.3%
0.00%
TMST SellTIMKENSTEEL CORPORATION$500
-67.5%
23,049
-67.7%
0.00%
-100.0%
TIPT SellTIPTREE INC$554
+6.9%
33,074
-4.2%
0.00%
TITN BuyTITAN MACHY INC$386
+51.4%
14,514
+68.0%
0.00%
TMP BuyTOMPKINS FINL CORP$776
-4.7%
15,832
+8.2%
0.00%
-100.0%
TR SellTOOTSIE ROLL INDS INC$151
-27.1%
5,063
-13.6%
0.00%
AIV SellAPARTMENT INVT &amp MGMT COtrus$376
-28.1%
55,262
-10.0%
0.00%
SellAN2 THERAPEUTICS INC$51
-77.8%
3,170
-88.3%
0.00%
ATEX SellANTERIX INC$146
-26.3%
4,650
-25.6%
0.00%
CURV SellTORRID HLDGS INC$4
-69.2%
1,483
-66.3%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$111
-27.9%
12,732
-1.5%
0.00%
TM BuyTOYOTA MOTOR CORPadr$597
+528.4%
3,324
+461.5%
0.00%
ANNX SellANNEXON INC$84
-37.8%
35,731
-7.7%
0.00%
SellTRAEGER INC$49
-83.9%
17,910
-75.1%
0.00%
TAC BuyTRANSALTA CORP$601
+8.9%
69,015
+17.0%
0.00%
TRNS SellTRANSCAT INC$265
+5.2%
2,705
-8.9%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$13
-7.1%
439
+13.7%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$499
-21.7%
26,765
+9.0%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVadr$295
-17.4%
5,334
-15.4%
0.00%
TGAN BuyTRANSPHORM INC$12
-36.8%
5,513
+1.8%
0.00%
ANGO BuyANGIODYNAMICS INC$280
+1.1%
38,155
+43.4%
0.00%
AOMR SellANGEL OAK MORTGAGE REIT INCtrus$17
-19.0%
1,986
-20.9%
0.00%
TMCI SellTREACE MED CONCEPTS INC$199
-58.1%
16,340
-15.2%
0.00%
TG SellTREDEGAR CORP$31
-66.3%
5,749
-58.3%
0.00%
TRMR  TREMOR INTL LTDadr$32
-50.8%
9,0000.0%0.00%
TRVI SellTREVI THERAPEUTICS INC$29
-14.7%
13,285
-5.5%
0.00%
TY NewTRI CONTL CORPfund$20668
+100.0%
0.00%
BuyTRICON RESIDENTIAL INC$351
-15.0%
47,392
+1.2%
0.00%
TRS SellTRIMAS CORP$372
-17.7%
15,021
-8.7%
0.00%
TMQ  TRILOGY METALS INC NEW$02000.0%0.00%
ANAB SellANAPTYSBIO INC$647
-34.6%
36,069
-25.9%
0.00%
-100.0%
SellAMYLYX PHARMACEUTICALS INC$470
-72.1%
25,699
-67.0%
0.00%
-100.0%
 AMYRIS INCbond$9
-40.0%
75,0000.0%0.00%
TGI SellTRIUMPH GROUP INC NEW$372
-40.7%
48,545
-4.3%
0.00%
AMRS SellAMYRIS INC$2
-98.3%
25,368
-78.0%
0.00%
NewTRIPADVISOR INCbond$5868,000
+100.0%
0.00%
TRUE SellTRUECAR INC$32
-20.0%
15,616
-11.2%
0.00%
ASYS NewAMTECH SYS INC$486,313
+100.0%
0.00%
TRST SellTRUSTCO BK CORP N Y$660
-14.5%
24,220
-10.3%
0.00%
TTEC BuyTTEC HLDGS INC$507
-4.7%
19,329
+23.1%
0.00%
TCX SellTUCOWS INC$35
-36.4%
1,716
-13.2%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIadr$47
+30.6%
10,0000.0%0.00%
TPB SellTURNING PT BRANDS INC$590
-63.9%
25,542
-62.5%
0.00%
-100.0%
TSP SellTUSIMPLE HLDGS INC$88
-21.4%
56,528
-15.8%
0.00%
TPC BuyTUTOR PERINI CORP$269
+94.9%
34,456
+79.5%
0.00%
Sell2SEVENTY BIO INC$168
-86.5%
43,118
-64.9%
0.00%
-100.0%
BuyAMPRIUS TECHNOLOGIES INC$140
+1650.0%
29,163
+2623.0%
0.00%
ME Sell23ANDME HOLDING CO$92
-47.7%
94,460
-6.1%
0.00%
TWIN NewTWIN DISC INC$352,558
+100.0%
0.00%
SellTWO HBRS INVT CORPtrus$631
-11.1%
47,639
-6.7%
0.00%
TWOU Buy2U INC$312
+42.5%
126,320
+131.3%
0.00%
SellAMPLITUDE INC$255
-0.4%
22,047
-5.4%
0.00%
BuyTYLER TEX INDPT SCH DISTbond$40
+21.2%
41,000
+28.1%
0.00%
SellTYRA BIOSCIENCES INC$34
-29.2%
2,506
-10.1%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$57
+16.3%
7,740
+7.2%
0.00%
IBUY  AMPLIFY ETF TRfund$35
-5.4%
8000.0%0.00%
UFPT SellUFP TECHNOLOGIES INC$549
-20.7%
3,397
-5.0%
0.00%
SellUDEMY INC$257
-16.8%
27,064
-6.3%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-64,715
-100.0%
0.00%
GROW BuyU S GLOBAL INVS INC$580.0%20,000
+4.8%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$236
+29.0%
56,168
-5.0%
0.00%
USPH SellU S PHYSICAL THERAPY$648
-28.3%
7,054
-5.4%
0.00%
-100.0%
SellUSCB FINANCIAL HOLDINGS INC$76
-5.0%
7,257
-7.7%
0.00%
ATLO SellAMES NATL CORP$25
-16.7%
1,511
-11.8%
0.00%
ULBI NewULTRALIFE CORP$12712,969
+100.0%
0.00%
UGP  ULTRAPAR PARTICIPACOES SAadr$385
-6.6%
104,9600.0%0.00%
UFI BuyUNIFI INC$112
+918.2%
15,818
+1110.3%
0.00%
UL BuyUNILEVER PLCadr$59
+9.3%
1,196
+14.0%
0.00%
AMSF SellAMERISAFE INC$464
-16.5%
9,261
-11.4%
0.00%
CRMT BuyAMERICAS CAR-MART INC$506
-8.5%
5,561
+0.4%
0.00%
UFCS BuyUNITED FIRE GROUP INC$287
-5.3%
14,478
+8.3%
0.00%
SellUNITED HOMES GROUP INC$7
-50.0%
1,168
-6.5%
0.00%
UIHC SellAMERICAN COASTAL INS CORP$27
+58.8%
3,685
-6.2%
0.00%
AMWL BuyAMERICAN WELL CORP$203
-39.6%
173,359
+8.8%
0.00%
UNFI BuyUNITED NAT FOODS INC$639
-16.4%
45,182
+15.4%
0.00%
AVD BuyAMERICAN VANGUARD CORP$527
-29.0%
48,247
+16.1%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$19325,608
+640100.0%
0.00%
UBFO BuyUNITED SEC BANCSHARES CALIF$217
+28.4%
29,191
+14.9%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-163
-100.0%
0.00%
USLM SellUNITED STS LIME &amp MINERALS I$364
-5.9%
1,813
-2.3%
0.00%
AMSWA BuyAMER SOFTWARE INC$142
+11.8%
12,355
+1.9%
0.00%
ARL SellAMERICAN RLTY INVS INC$4
-42.9%
284
-8.4%
0.00%
USL BuyUNITED STS 12 MONTH OIL FD Lfund$2
+100.0%
32
+100.0%
0.00%
APEI BuyAMERICAN PUB ED INC$59
+13.5%
11,870
+8.3%
0.00%
NewUNITED STATES STL CORPbond$4619,000
+100.0%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$606,112
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$67
+6.3%
1,764
-19.6%
0.00%
UNTY SellUNITY BANCORP INC$150
-5.7%
6,389
-5.1%
0.00%
NewUNITY SOFTWARE INCbond$220277,000
+100.0%
0.00%
UVV SellUNIVERSAL CORP VA$548
-16.6%
11,605
-11.8%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$235
+48.7%
25,988
+58.2%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEtrus$467
-75.2%
11,559
-70.8%
0.00%
-100.0%
USAP NewUNIVERSAL STAINLESS &amp ALLOY$574,316
+100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$66
-23.3%
2,628
-11.5%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$154
+19.4%
18,413
-1.9%
0.00%
AAL NewAMERICAN AIRLS GROUP INCbond$320,000
+100.0%
0.00%
TIGR  UP FINTECH HLDG LTDadr$567
+80.0%
110,7760.0%0.00%
UPLD BuyUPLAND SOFTWARE INC$326
+156.7%
70,663
+100.3%
0.00%
SellUPWORK INCbond$675
-68.4%
812,000
-69.0%
0.00%
-100.0%
URG  UR-ENERGY INC$34
+47.8%
21,7820.0%0.00%
UEC SellURANIUM ENERGY CORP$675
+21.6%
130,799
-19.9%
0.00%
URBN SellURBAN OUTFITTERS INC$782
-1.9%
23,936
-0.7%
0.00%
-100.0%
UTMD SellUTAH MED PRODS INC$57
-10.9%
655
-4.4%
0.00%
BuyVEON LTDadr$115
+30.7%
5,920
+37.0%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$152
-67.7%
31,422
-62.6%
0.00%
VSEC BuyVSE CORP$261
+5.7%
5,174
+14.2%
0.00%
VOXX SellVOXX INTL CORP$15
-57.1%
1,933
-30.5%
0.00%
EGY SellVAALCO ENERGY INC$169
-68.1%
38,548
-72.6%
0.00%
NewVACASA INC$510,655
+100.0%
0.00%
UHAL  U HAUL HOLDING COMPANY$122
-0.8%
2,2260.0%0.00%
VHI SellVALHI INC NEW$5
-16.7%
334
-29.5%
0.00%
AMTB SellAMERANT BANCORP INC$525
-5.1%
30,108
-6.4%
0.00%
DIT NewAMCON DISTRG CO$1784
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$652
+34.2%
54,080
+58.0%
0.00%
AMRN  AMARIN CORP PLCadr$9
-18.2%
9,5000.0%0.00%
ExitENTERPRISE 4.0 TEC ACQSTN CO$0-4,000
-100.0%
0.00%
VALU SellVALUE LINE INC$6
-14.3%
135
-18.2%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$554
-32.8%
128,330
+2.6%
0.00%
-100.0%
SellAMALGAMATED FINANCIAL CORP$564
+3.7%
32,710
-3.1%
0.00%
XMPT  VANECK ETF TRUSTfund$10.0%480.0%0.00%
MOAT  VANECK ETF TRUSTfund$46
-4.2%
6060.0%0.00%
SellALTUS POWER INC$119
-80.7%
22,757
-80.1%
0.00%
SellKINETIK HOLDINGS INC$29
-89.3%
859
-88.9%
0.00%
 ALTENERGY ACQUISITION CORP$23
+4.5%
2,1660.0%0.00%
MOO  VANECK ETF TRUSTfund$260
-4.1%
3,3100.0%0.00%
BuyALTI GLOBAL INC$56
-8.2%
8,012
+1.9%
0.00%
MGK  VANGUARD WORLD FDfund$108
-3.6%
4770.0%0.00%
MGC NewVANGUARD WORLD FDfund$15100
+100.0%
0.00%
ATUS SellALTICE USA INC$263
-86.5%
80,425
-87.5%
0.00%
-100.0%
VYM SellVANGUARD WHITEHALL FDSfund$26
-92.4%
248
-92.4%
0.00%
VSS  VANGUARD INTL EQUITY INDEX Ffund$186
-3.6%
1,7450.0%0.00%
VT  VANGUARD INTL EQUITY INDEX Ffund$186
-4.1%
2,0000.0%0.00%
VEU  VANGUARD INTL EQUITY INDEX Ffund$577
-4.8%
11,1350.0%0.00%
SellALTERYX INCbond$18
-89.3%
19,000
-89.3%
0.00%
VCR  VANGUARD WORLD FDSfund$13
-7.1%
480.0%0.00%
VFH SellVANGUARD WORLD FDSfund$408
-66.2%
5,075
-65.8%
0.00%
-100.0%
VHT  VANGUARD WORLD FDSfund$130.0%550.0%0.00%
VOX NewVANGUARD WORLD FDSfund$11100
+100.0%
0.00%
VTWO  VANGUARD SCOTTSDALE FDSfund$518
-5.5%
7,2500.0%0.00%
ExitINHIBIKASE THERAPEUTICS INC$0-11,455
-100.0%
0.00%
VGR SellVECTOR GROUP LTD$711
-24.1%
66,796
-8.7%
0.00%
-100.0%
VEC BuyV2X INC$521
+14.5%
10,108
+10.1%
0.00%
ALT BuyALTIMMUNE INC$470
+19.3%
180,409
+62.0%
0.00%
SellVAXXINITY INC$10
-54.5%
7,794
-9.7%
0.00%
ALTO BuyALTO INGREDIENTS INC$471
+375.8%
106,345
+210.5%
0.00%
SellVELO3D INC$420
-27.8%
269,008
-0.1%
0.00%
VEL SellVELOCITY FINL INC$76
-5.0%
6,718
-3.7%
0.00%
VOT  VANGUARD INDEX FDSfund$130
-5.8%
6700.0%0.00%
ALTG SellALTA EQUIPMENT GROUP INC$94
-36.9%
7,810
-9.8%
0.00%
VBK  VANGUARD INDEX FDSfund$114
-6.6%
5300.0%0.00%
VBR  VANGUARD INDEX FDSfund$86
-4.4%
5400.0%0.00%
VO  VANGUARD INDEX FDSfund$191
-5.4%
9170.0%0.00%
PINE SellALPINE INCOME PPTY TR INCtrus$37
-37.3%
2,247
-38.1%
0.00%
VUG  VANGUARD INDEX FDSfund$62
-3.1%
2270.0%0.00%
VTV SellVANGUARD INDEX FDSfund$57
-20.8%
412
-19.5%
0.00%
VB  VANGUARD INDEX FDSfund$187
-5.1%
9880.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$104
+60.0%
9,126
+44.3%
0.00%
ATEC BuyALPHATEC HLDGS INC$366
-25.8%
28,203
+3.1%
0.00%
VRA BuyVERA BRADLEY INC$282
+101.4%
42,532
+94.6%
0.00%
SellVERDE CLEAN FUELS INC$3
-50.0%
832
-3.1%
0.00%
SellVERASTEM INC$40
-79.4%
4,847
-81.4%
0.00%
AAU  ALMADEN MINERALS LTD$05000.0%0.00%
NewVERINT SYSTEMS INCbond$2731,000
+100.0%
0.00%
NewVERADIGM INCbond$658584,000
+100.0%
0.00%
VCEL SellVERICEL CORP$8
-99.2%
212
-99.2%
0.00%
-100.0%
VERI SellVERITONE INC$10
-70.6%
3,939
-55.5%
0.00%
VET BuyVERMILION ENERGY INC$434
+18.9%
29,672
+1.3%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$14
-41.7%
3,632
-12.9%
0.00%
VRTX NewVERTEX PHARMACEUTICALS INCcall$3481,000
+100.0%
0.00%
ALVR BuyALLOVIR INC$39
-38.1%
18,618
+0.4%
0.00%
VTNR BuyVERTEX ENERGY INC$118
-24.8%
26,794
+6.6%
0.00%
VERX BuyVERTEX INC$534
+69.5%
23,112
+43.4%
0.00%
VVI BuyVIAD CORP$582
+36.6%
22,171
+40.2%
0.00%
VSAT NewVIASAT INCput$29616,000
+100.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL$385
-14.4%
24,364
+0.5%
0.00%
AMOT BuyALLIENT INC$535
-16.8%
17,294
+7.4%
0.00%
INDY ExitISHARES TRfund$0-3,750
-100.0%
0.00%
DSP BuyVIANT TECHNOLOGY INC$111
+455.0%
19,801
+357.3%
0.00%
BuyVICARIOUS SURGICAL INC$9
-65.4%
15,039
+7.5%
0.00%
VMD SellVIEMED HEALTHCARE INC$43
-41.9%
6,436
-15.4%
0.00%
VRAY SellVIEWRAY INC$0
-100.0%
4,735
-99.8%
0.00%
SellVIGIL NEUROSCIENCE INC$564
-42.8%
104,590
-0.3%
0.00%
-100.0%
FFWM ExitFIRST FNDTN INC$0-60,828
-100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC$36
-7.7%
1,624
-5.4%
0.00%
VMEO SellVIMEO INC$320
-20.8%
90,326
-7.9%
0.00%
VINC  VINCERX PHARMA INC$30.0%2,5560.0%0.00%
VWE  VINTAGE WINE ESTATES INC$12
-36.8%
21,6450.0%0.00%
VNOM SellVIPER ENERGY PARTNERS LP$331
-5.7%
11,879
-9.1%
0.00%
VIRC NewVIRCO MFG CO$749,289
+100.0%
0.00%
VIRX  VIRACTA THERAPEUTICS INC$3
-25.0%
2,6680.0%0.00%
VGZ BuyVISTA GOLD CORP$0188
+100.0%
0.00%
VABK SellVIRGINIA NATL BANKSHARES COR$27
-10.0%
902
-4.4%
0.00%
VHC BuyVIRNETX HLDG CORP$0432
+100.0%
0.00%
VTSI NewVIRTRA INC$04
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$164
-7.3%
4,896
+3.0%
0.00%
 VISLINK TECHNOLOGIES INC$32
-36.0%
8,7500.0%0.00%
SellALLBIRDS INC$18
-25.0%
16,589
-17.0%
0.00%
VSTWSA  VISTRA CORP$3
+200.0%
12,7580.0%0.00%
BuyVITA COCO CO INC$501
+82.2%
19,258
+88.1%
0.00%
VITL BuyVITAL FARMS INC$681
+26.1%
58,647
+30.1%
0.00%
SellVITESSE ENERGY INC$2040.0%8,890
-2.4%
0.00%
SellVIVID SEATS INC$71
-23.7%
11,173
-5.2%
0.00%
VOD BuyVODAFONE GROUP PLC NEWadr$66
+407.7%
7,106
+402.2%
0.00%
VZIO SellVIZIO HLDG CORP$372
-36.0%
68,887
-20.1%
0.00%
VOR SellVOR BIOPHARMA INC$16
-30.4%
7,223
-4.3%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$265
+5.6%
14,497
-5.8%
0.00%
ALYA  ALITHYA GROUP INC$10.0%6000.0%0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$141
+95.8%
18,309
+188.8%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$613
+72.2%
88,310
+42.6%
0.00%
VRM SellVROOM INC$56
-35.6%
50,150
-17.3%
0.00%
VUZI SellVUZIX CORP$38
-36.7%
10,272
-12.4%
0.00%
WTI SellW &amp T OFFSHORE INC$572
+12.6%
130,796
-0.5%
0.00%
NewALIMERA SCIENCES INC$036
+100.0%
0.00%
ALCO SellALICO INC$30
-16.7%
1,192
-15.7%
0.00%
SellWIX COM LTDbond$561
-22.6%
627,000
-24.3%
0.00%
BuyWAG GROUP COwarr$0
-100.0%
380,514
+100.0%
0.00%
BuyWARBY PARKER INC$777
+40.3%
59,040
+24.4%
0.00%
SellALGOMA STL GROUP INC$157
-6.5%
23,235
-1.3%
0.00%
ALX SellALEXANDERS INCtrus$141
-7.8%
773
-7.4%
0.00%
ALRS SellALERUS FINL CORP$359
-1.9%
19,794
-2.7%
0.00%
WSBF BuyWATERSTONE FINL INC MD$47
-23.0%
4,321
+3.1%
0.00%
ACI NewALBERTSONS COS INCput$683,000
+100.0%
0.00%
 WAYFAIR INCbond$59
-1.7%
72,0000.0%0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$203
+11.5%
4,707
+23.8%
0.00%
BuyWEAVE COMMUNICATIONS INC$155
+115.3%
18,902
+189.2%
0.00%
WMK SellWEIS MKTS INC$383
-5.2%
6,068
-3.7%
0.00%
WFCPRL NewWELLS FARGO CO NEWconv$223200
+100.0%
0.00%
WTBA SellWEST BANCORPORATION INC$43
-28.3%
2,645
-17.7%
0.00%
WFG SellWEST FRASER TIMBER CO LTD$257
-16.8%
3,545
-1.3%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$26
-3.7%
5,455
+50.9%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$9
-79.1%
11,858
-13.8%
0.00%
SellAKAMAI TECHNOLOGIES INCbond$630
-22.3%
603,000
-28.0%
0.00%
-100.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$265
+26.2%
40,838
+13.8%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$16
-33.3%
2,299
-16.4%
0.00%
 WESTPORT FUEL SYSTEMS INC$1
-50.0%
2470.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$350
+20.7%
16,796
+9.2%
0.00%
SellWESTROCK COFFEE CO$77
-27.4%
8,577
-12.0%
0.00%
KPLT ExitKATAPULT HOLDINGS INC$0-107
-100.0%
0.00%
WEYS SellWEYCO GROUP INC$27
-18.2%
1,096
-9.3%
0.00%
API SellAGORA INCadr$277
-19.2%
109,499
-0.0%
0.00%
FREE  WHOLE EARTH BRANDS INC$7
-12.5%
2,0790.0%0.00%
WOW BuyWIDEOPENWEST INC$737
+151.5%
96,269
+177.0%
0.00%
SellBRIDGER AEROSPACE GRP HLDGS$13
-18.8%
1,524
-46.5%
0.00%
WLDN SellWILLDAN GROUP INC$43
-8.5%
2,116
-12.8%
0.00%
WMPN NewWILLIAM PENN BANCORPORATION$15112,107
+100.0%
0.00%
AGLY SellAGILITI INC$109
-62.7%
16,811
-5.4%
0.00%
WLFC SellWILLIS LEASE FIN CORP$26
-10.3%
606
-18.2%
0.00%
WETF BuyWISDOMTREE INC$450
+6.1%
64,542
+4.0%
0.00%
EPI BuyWISDOMTREE TRfund$10
+66.7%
253
+44.6%
0.00%
DXJ SellWISDOMTREE TRfund$491
-5.2%
5,564
-10.5%
0.00%
NewWOLFSPEED INCbond$618914,000
+100.0%
0.00%
WOPEY BuyWOODSIDE ENERGY GROUP LTDadr$635
+0.8%
27,204
+0.1%
0.00%
WKHS SellWORKHORSE GROUP INC$13
-53.6%
30,710
-7.2%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$264
+3.5%
2,086
+10.0%
0.00%
WW BuyWW INTL INC$270
+92.9%
24,337
+15.8%
0.00%
ExitRAPID7 INCbond$0-479,000
-100.0%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$10
-73.7%
13,416
-55.9%
0.00%
BuyAFFIRM HLDGS INCbond$22
+266.7%
29,000
+262.5%
0.00%
XHR SellXENIA HOTELS &amp RESORTS INCtrus$698
-57.7%
59,315
-55.8%
0.00%
-100.0%
XOMA SellXOMA CORP DEL$19
-32.1%
1,366
-6.9%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$324
-8.5%
9,521
+3.7%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$417
+145.3%
382,134
+334.8%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$197
-18.6%
105,743
+14.1%
0.00%
XMTR SellXOMETRY INC$219
-24.2%
12,910
-5.5%
0.00%
BuyXPERI INC$418
+49.3%
42,440
+99.5%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$34
-30.6%
6,302
-13.9%
0.00%
YPF SellYPF SOCIEDAD ANONIMAadr$2
-97.3%
120
-97.6%
0.00%
YSG  YATSEN HLDG LTDadr$250.0%25,0000.0%0.00%
YEXT BuyYEXT INC$553
-5.0%
87,308
+69.5%
0.00%
YORW SellYORK WTR CO$196
-14.0%
5,230
-5.5%
0.00%
ASLE SellAERSALE CORPORATION$1360.0%9,167
-1.0%
0.00%
ZLAB  ZAI LAB LTDadr$15
-11.8%
6000.0%0.00%
SellZIMVIE INC$46
-25.8%
4,946
-11.5%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$52
-10.3%
3,846
+12.9%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$122
+197.6%
43,262
+150.5%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$2154,524
+100.0%
0.00%
SellZILLOW GROUP INCbond$295
-83.6%
253,000
-82.6%
0.00%
-100.0%
SellZILLOW GROUP INCbond$765
-18.4%
641,000
-13.7%
0.00%
-100.0%
SellZEVIA PBC$19
-50.0%
8,599
-3.0%
0.00%
AMTX NewAEMETIS INC$15036,221
+100.0%
0.00%
MSOS  ADVISORSHARES TRfund$199
+44.2%
25,0000.0%0.00%
AEHR SellAEHR TEST SYS$451
-0.2%
9,875
-9.9%
0.00%
SellZSCALER INCbond$55
-84.9%
46,000
-85.3%
0.00%
NewADTHEORENT HOLDING COMPANY$2216,783
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$546
+40.7%
30,734
+32.0%
0.00%
ZUO BuyZUORA INC$663
-9.4%
80,552
+20.8%
0.00%
ZYXI BuyZYNEX INC$734
+298.9%
91,829
+377.1%
0.00%
 NYXOAH S A$20.0%2600.0%0.00%
CSTM SellCONSTELLIUM SE$787
-1.1%
43,208
-6.6%
0.00%
-100.0%
 AIMFINITY INVESTMENT CORP Itrus$267
+3.5%
25,0000.0%0.00%
ACET SellADICET BIO INC$7
-98.7%
5,466
-97.6%
0.00%
 ALSP ORCHID ACQUISITION CORP$544
+2.8%
50,0000.0%0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-144,983
-100.0%
0.00%
NewAPOLLOMICS INC$3905
+100.0%
0.00%
AHCO SellADAPTHEALTH CORP$382
-46.3%
42,128
-28.0%
0.00%
ARCE NewARCO PLATFORM LTD$151,067
+100.0%
0.00%
ExitOMNICELL COMbond$0-132,000
-100.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$207
+11.3%
10,828
+36.6%
0.00%
NTB SellBANK OF NT BUTTERFIELD&ampSON L$235
-13.9%
8,680
-12.9%
0.00%
BYSI BuyBEYONDSPRING INC$08
+100.0%
0.00%
NewBITDEER TECHNOLOGIES GROUP$495,100
+100.0%
0.00%
BTBT BuyBIT DIGITAL INC$214
+25.1%
100,218
+137.0%
0.00%
ADAP  ADAPTIMMUNE THERAPEUTICS PLCadr$39
-15.2%
50,0610.0%0.00%
ACN SellACCENTURE PLC IRELANDcall$614
-88.0%
2,000
-88.0%
0.00%
-100.0%
BOAC  BLUESCAPE OPPORTUNITIES ACQU$693
+0.3%
69,0520.0%0.00%
BTWN  BRIDGETOWN HOLDINGS LTD$296
+1.0%
28,5330.0%0.00%
 BORQS TECHNOLOGIES INC$30.0%18,7500.0%0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$741
-11.6%
136,021
+8.9%
0.00%
-100.0%
BBU NewBROOKFIELD BUSINESS PARTNERS$07
+100.0%
0.00%
SellBROOKFIELD REINS LTD$42
-25.0%
1,338
-19.1%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERS$20
-99.4%
710
-99.3%
0.00%
-100.0%
BEP SellBROOKFIELD RENEWABLE PARTNER$91
-68.1%
4,203
-56.5%
0.00%
AE  ADAMS RES &amp ENERGY INC$30
-3.2%
8850.0%0.00%
CMCL BuyCALEDONIA MNG CORP PLC$214
+214.7%
21,621
+266.2%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$175
-13.8%
23,814
+77.8%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$93
-23.8%
22,425
-11.7%
0.00%
CPRI NewCAPRI HOLDINGS LIMITEDcall$3366,400
+100.0%
0.00%
 CARTESIAN GROWTH CORP II$236
+1.7%
21,7610.0%0.00%
NewCBL INTL LTD$1961
+100.0%
0.00%
 CAZOO GROUP LTD$9
-52.6%
16,4150.0%0.00%
CMPR SellCIMPRESS PLC$487
+14.9%
6,953
-2.4%
0.00%
CWCO SellCONSOLIDATED WATER CO INC$74
-50.7%
2,631
-57.7%
0.00%
BuyCOOL CO LTD$515
+117.3%
37,143
+114.6%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$27
-30.8%
4,652
-10.3%
0.00%
SellCREDO TECHNOLOGY GROUP HOLDI$573
-46.2%
37,560
-39.0%
0.00%
-100.0%
SellACRIVON THERAPEUTICS INC$135
-26.6%
14,100
-1.1%
0.00%
 ANDRETTI ACQUISITION CORPwarr$63
+320.0%
200,0000.0%0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$797
-5.2%
104,697
+1.9%
0.00%
-100.0%
 DISTOKEN ACQUISITION CORP$20.0%2000.0%0.00%
DLO NewDLOCAL LTD$29615,400
+100.0%
0.00%
BuyADTRAN HOLDINGS INC$762
+47.1%
92,640
+88.4%
0.00%
CSTA  CONSTELLATION ACQUISITN CORP$107
+1.9%
9,9000.0%0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$592
+202.0%
12,082
+322.0%
0.00%
NewETAO INTERNATIONAL CO LTD$24,900
+100.0%
0.00%
ARYD  ARYA SCIENCES ACQU CORP IV$219
+2.8%
20,2060.0%0.00%
ACU NewACME UTD CORP$25837
+100.0%
0.00%
SellFIDELIS INSURANCE HOLDINGS L$252
-87.2%
17,169
-88.1%
0.00%
-100.0%
ExitPROJECT ENERGY REIMAGINED AC$0-28,466
-100.0%
0.00%
GPRK NewGEOPARK LTD$191,810
+100.0%
0.00%
GHRS BuyGH RESEARCH PLC$640
+68.0%
63,590
+98.2%
0.00%
GPAC  GLOBAL PARTNER ACQISTN CORP$152
+2.0%
14,0310.0%0.00%
HHLAWS  HH&ampL ACQUISITION COwarr$010,0000.0%0.00%
SellGAMBLING COM GROUP LIMITED$253
+25.9%
19,360
-1.1%
0.00%
NewEBANG INTL HLDGS INC$1161
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$50
-15.3%
4,678
-16.6%
0.00%
 HCM ACQUISITION COwarr$6
-25.0%
375,0000.0%0.00%
 HEALTHCARE AI ACQUISITION COwarr$3
-40.0%
62,8090.0%0.00%
ARAY BuyACCURAY INC$126
-11.3%
46,169
+25.8%
0.00%
ACCD BuyACCOLADE INC$398
-12.7%
37,630
+10.8%
0.00%
HLF SellHERBALIFE LTD$552
-33.3%
39,478
-36.8%
0.00%
-100.0%
 PEARL HOLDINGS ACQUISITN COR$223
+1.8%
20,8000.0%0.00%
NewCHIJET MTR CO INC.$52,900
+100.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$753
+7.9%
68,762
+4.0%
0.00%
BuyHIMALAYA SHIPPING LTD$174
-6.5%
36,159
+8.2%
0.00%
IBEX BuyIBEX LTD$154
-15.4%
9,932
+15.9%
0.00%
SellIHS HOLDING LIMITED$365
-71.6%
65,807
-50.0%
0.00%
-100.0%
ICHR SellICHOR HOLDINGS$436
-41.6%
14,074
-29.2%
0.00%
 INVESTCORP EUROPE ACQUISITIO$544
+2.1%
50,0000.0%0.00%
JRVR SellJAMES RIV GROUP LTD$286
-16.9%
18,549
-1.6%
0.00%
JWSMWS  JAWS MUSTANG ACQUISITION CORwarr$02500.0%0.00%
ACTG BuyACACIA RESH CORP$320.0%8,740
+15.1%
0.00%
NewLANVIN GROUP HOLDINGS LIMITE$41,100
+100.0%
0.00%
 LANVIN GROUP HOLDINGS LIMITEwarr$20.0%5000.0%0.00%
SGOL SellABRDN GOLD ETF TRUSTfund$351
-42.4%
19,830
-40.1%
0.00%
PPLT  ABRDN PLATINUM ETF TRUSTfund$250.0%3000.0%0.00%
BuyMICROCLOUD HOLOGRAM INC$7
-22.2%
5,110
+75.6%
0.00%
AWP  ABRDN GLOBAL PREMIER PPTYS Ffund$8
-11.1%
2,1130.0%0.00%
LXFR BuyLUXFER HLDGS PLC$541
+101.9%
41,494
+120.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$33
-13.2%
18,761
+1.8%
0.00%
NewMAGIC EMPIRE GLOBAL LTD$32,825
+100.0%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$331
-27.6%
67,335
-1.1%
0.00%
NewJAGUAR GLOBAL GROWTH CORP Itrus$1100
+100.0%
0.00%
ABCL SellABCELLERA BIOLOGICS INC$97
-97.1%
20,986
-96.0%
0.00%
-100.0%
AOSL BuyALPHA &amp OMEGA SEMICONDUCTOR$588
+1.0%
19,740
+11.1%
0.00%
NBR BuyNABORS INDUSTRIES LTD$692
+45.4%
5,626
+9.9%
0.00%
NewMULTIMETAVERSE HOLDINGS LTD$32,200
+100.0%
0.00%
NEGG  NEWEGG COMMERCE INC$5
-28.6%
6,2030.0%0.00%
BuyJOBY AVIATION INC$677
-21.5%
104,842
+24.7%
0.00%
-100.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$318
+112.0%
77,203
+88.5%
0.00%
NVCR SellNOVOCURE LTD$740
-78.4%
45,780
-44.5%
0.00%
-100.0%
NewOKYO PHARMA LTD$4625,000
+100.0%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$635
-3.6%
73,550
+5.6%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$40
-18.4%
6,799
-7.2%
0.00%
PAX SellPATRIA INVESTMENTS LIMITED$150
-8.0%
10,317
-10.0%
0.00%
SellPAYSAFE LIMITED$203
-7.3%
16,952
-21.8%
0.00%
PRTG  PORTAGE BIOTECH INC$12
-40.0%
5,6550.0%0.00%
 POWERUP ACQUISITION CORPwarr$180.0%350,0000.0%0.00%
NewABACUS LIFE INC$476,924
+100.0%
0.00%
SFL SellSFL CORPORATION LTD$528
+13.5%
47,360
-5.0%
0.00%
AZZ SellAZZ INC$565
-13.2%
12,409
-17.0%
0.00%
AXTI NewAXT INC$6024,995
+100.0%
0.00%
BuyATS CORPORATION$655
+7.0%
15,370
+15.8%
0.00%
ASTS SellAST SPACEMOBILE INC$54
-99.5%
14,208
-99.3%
0.00%
-100.0%
ATNI BuyATN INTL INC$778
+23.7%
24,593
+43.4%
0.00%
SellPROKIDNEY CORP$63
-68.5%
13,581
-23.9%
0.00%
SPNS SellSAPIENS INTL CORP N V$329
+7.2%
11,568
-0.1%
0.00%
SPNT SellSIRIUSPOINT LTD$436
+4.6%
42,887
-7.1%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-2,000
-100.0%
0.00%
ARKF BuyARK ETF TRfund$50
+56.2%
2,606
+66.5%
0.00%
NewSUNCAR TECHNOLOGY GROUP INC$201,896
+100.0%
0.00%
BuySUPER GROUP SGHC LIMITED$292
+129.9%
79,192
+81.1%
0.00%
 SWVL HOLDINGS CORPwarr$02380.0%0.00%
 TARGET GLOBAL ACQUISI I CORPwarr$10.0%19,5480.0%0.00%
 10X CAPITAL VENTURE ACQ III$79
+1.3%
7,4000.0%0.00%
 10X CAPITAL VENTURE ACQ IIIwarr$45
-98.3%
250,0000.0%0.00%
-100.0%
TBPH SellTHERAVANCE BIOPHARMA INC$201
-32.6%
23,269
-19.3%
0.00%
 TIZIANA LIFE SCIENCES LTD$120.0%17,5000.0%0.00%
ARKW SellARK ETF TRfund$154
-91.6%
2,837
-90.9%
0.00%
-100.0%
LILA BuyLIBERTY LATIN AMERICA LTD$277
+45.0%
34,048
+55.9%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$495
-15.2%
60,733
-10.3%
0.00%
BuyTRINSEO PLC$265
-12.8%
32,501
+35.4%
0.00%
TROX SellTRONOX HOLDINGS PLC$564
-1.6%
41,935
-7.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$10508
+10060.0%
0.00%
VTRU NewVITRU LTD$14817
+100.0%
0.00%
GLNG SellGOLAR LNG LTD$439
+5.5%
18,123
-12.4%
0.00%
VALWS BuyVALARIS LTDwarr$135
+57.0%
9,273
+14.3%
0.00%
NewVTEX$4832
+100.0%
0.00%
 VERTICAL AEROSPACE LTD$28
-39.1%
23,5090.0%0.00%
BuyWALDENCAST PLC$67
+116.1%
7,177
+75.3%
0.00%
ARKQ BuyARK ETF TRfund$2
+100.0%
44
+100.0%
0.00%
NewVCI GLOBAL LTD$3710,000
+100.0%
0.00%
SellYS BIOPHARMA CO LTD$5
-96.7%
5,692
-94.8%
0.00%
SellVALUENCE MERGER CORP Iwarr$7
-65.0%
250,000
-1.0%
0.00%
BuyZURA BIO LTD$15
+15.4%
2,205
+46.1%
0.00%
ARC NewARC DOCUMENT SOLUTIONS INC$5517,167
+100.0%
0.00%
ANGI BuyANGI INC$29
-38.3%
14,829
+4.4%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$541
+31.6%
9,321
+22.0%
0.00%
BuyARRIVAL$10.0%502
+0.2%
0.00%
FREY BuyFREYR BATTERY$528
-47.5%
107,914
+0.3%
0.00%
-100.0%
 AMTD IDEA GROUPadr$6
-25.0%
5,0000.0%0.00%
NGMS BuyNEOGAMES S A$130
+3.2%
4,828
+0.5%
0.00%
NEXA NewNEXA RES S A$91,421
+100.0%
0.00%
OEC SellORION S.A.$444
-13.6%
20,892
-13.7%
0.00%
SellPERIMETER SOLUTIONS SA$247
-29.2%
54,425
-4.4%
0.00%
POWW SellAMMO INC$31
-18.4%
15,265
-14.9%
0.00%
BuyBEAMR IMAGING LTD$0200
+100.0%
0.00%
CSTE BuyCAESARSTONE LTD$98
+16.7%
22,591
+41.8%
0.00%
CAMT BuyCAMTEK LTD$325
+75.7%
5,225
+0.4%
0.00%
BuyCELLEBRITE DI LTD$119
+21.4%
15,608
+14.5%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$10
-58.3%
2,176
-46.0%
0.00%
CGEN BuyCOMPUGEN LTD$0594
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$129
-0.8%
26,964
+57.1%
0.00%
BuyENLIGHT RENEWABLE ENERGY LTD$333
-9.8%
21,221
+2.2%
0.00%
ENLV  ENLIVEX THERAPEUTICS LTD$2
-33.3%
1,0000.0%0.00%
AMCX BuyAMC NETWORKS INC$495
+160.5%
41,906
+164.5%
0.00%
FVRR BuyFIVERR INTL LTD$465
-3.7%
18,923
+2.1%
0.00%
GILT NewGILAT SATELLITE NETWORKS LTD$81,181
+100.0%
0.00%
 ICECURE MEDICAL LTD CAESAREA$10
-52.4%
18,1000.0%0.00%
JHX ExitJAMES HARDIE INDS PLCadr$0-11,200
-100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$174
+43.8%
5,828
+12.2%
0.00%
FROG BuyJFROG LTD$334
-0.6%
13,173
+8.3%
0.00%
KMDA NewKAMADA LTD$5926
+100.0%
0.00%
KRNT BuyKORNIT DIGITAL LTD$365
-35.5%
19,323
+0.2%
0.00%
NNOX BuyNANO X IMAGING LTD$223
-51.2%
34,050
+15.2%
0.00%
NVMI BuyNOVA LTD$670
-1.3%
5,960
+2.8%
0.00%
BuyNAYAX LTD$36
+28.6%
1,486
+0.4%
0.00%
RDWR SellRADWARE LTD$240
-21.3%
14,216
-9.9%
0.00%
BuyRISKIFIED LTD$200
+19.8%
44,607
+29.3%
0.00%
SellSATIXFY COMMUNICATIONS LTD$0
-100.0%
1
-100.0%
0.00%
SILC  SILICOM LTD$26
-29.7%
1,0000.0%0.00%
SMWB BuySIMILARWEB LTD$32
+700.0%
4,966
+737.4%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$183
-3.7%
4,822
-3.6%
0.00%
TBLA BuyTABOOLA.COM LTD$183
+23.6%
48,080
+0.6%
0.00%
 SENSTAR TECHNOLOGIES LTD$10.0%1,0000.0%0.00%
SellVALENS SEMICONDUCTOR LTD$132
-61.4%
49,675
-63.3%
0.00%
URGN SellUROGEN PHARMA LTD$48
+17.1%
3,421
-12.3%
0.00%
WKME BuyWALKME LTD$760.0%7,940
+0.2%
0.00%
AFMD  AFFIMED N V$36
-20.0%
75,1690.0%0.00%
AMLP NewALPS ETF TRfund$3327,882
+100.0%
0.00%
ATAI SellATAI LIFE SCIENCES NV$346
-26.8%
268,640
-2.4%
0.00%
NewALLEGO N V$11049,396
+100.0%
0.00%
CNTG  CENTOGENE N V$16
-30.4%
15,3480.0%0.00%
NewAG MTG INVT TR INCtrus$8615,567
+100.0%
0.00%
CVAC SellCUREVAC N V$666
-45.4%
97,646
-16.5%
0.00%
-100.0%
SellERMENEGILDO ZEGNA N V$201
-10.3%
14,404
-18.4%
0.00%
ADCT ExitADC THERAPEUTICS SA$0-314,925
-100.0%
0.00%
AFCG SellAFC GAMMA INCtrus$34
-17.1%
2,928
-10.4%
0.00%
IMTX BuyIMMATICS N.V$20
+185.7%
1,716
+179.9%
0.00%
NewNEWAMSTERDAM PHARMA COMPANY$5513
+100.0%
0.00%
ACVA SellACV AUCTIONS INC$699
-16.0%
45,987
-4.5%
0.00%
-100.0%
PLYA SellPLAYA HOTELS &amp RESORTS NV$417
-15.1%
57,674
-4.3%
0.00%
BuyABSCI CORPORATION$0222
+100.0%
0.00%
ACNB SellACNB CORP$45
-19.6%
1,424
-15.2%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$767
-0.5%
68,358
+7.2%
0.00%
SellSTEVANATO GROUP S P A$21
-97.8%
700
-97.7%
0.00%
-100.0%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$4
-71.4%
112
-78.0%
0.00%
ACCO SellACCO BRANDS CORP$214
+3.4%
37,329
-6.2%
0.00%
BuyFORAFRIC GLOBAL PLC$53
+8.2%
4,764
+7.1%
0.00%
ASC BuyARDMORE SHIPPING CORP$268
+165.3%
20,591
+151.3%
0.00%
CMRE SellCOSTAMARE INC$81
-12.9%
8,463
-12.1%
0.00%
 C3IS INC$0130.0%0.00%
DHT BuyDHT HOLDINGS INC$589
+47.6%
57,230
+21.8%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$206
-70.7%
4,872
-66.7%
0.00%
DLNG  DYNAGAS LNG PARTNERS LP$176
+8.0%
64,8000.0%0.00%
NETI SellENETI INC$42
-30.0%
4,243
-13.6%
0.00%
ESEA NewEUROSEAS LTD$10372
+100.0%
0.00%
NewEFFECTOR THERAPEUTICS INC$082
+100.0%
0.00%
EHTH BuyEHEALTH INC$304
+207.1%
41,127
+236.1%
0.00%
SOXL BuyDIREXION SHS ETF TRfund$688
-21.3%
36,499
+3.7%
0.00%
-100.0%
EGHT Sell8X8 INC NEW$623
-49.7%
247,317
-15.5%
0.00%
-100.0%
TECL BuyDIREXION SHS ETF TRfund$293
-4.9%
6,810
+19.4%
0.00%
NewELECTRA BATTERY MATERIALS CO$055
+100.0%
0.00%
SOLO SellELECTRAMECCANICA VEHS CORP$4
-71.4%
5,706
-74.3%
0.00%
EGO BuyELDORADO GOLD CORP NEW$421
-0.7%
47,346
+12.8%
0.00%
ELEV NewELEVATION ONCOLOGY INC$1218,350
+100.0%
0.00%
EFC SellELLINGTON FINANCIAL INCtrus$393
-12.7%
31,472
-3.4%
0.00%
EMAN NewEMAGIN CORP$11457,158
+100.0%
0.00%
DIN SellDINE BRANDS GLOBAL INC$767
-40.2%
15,510
-29.8%
0.00%
-100.0%
EBS SellEMERGENT BIOSOLUTIONS INC$385
-81.5%
113,404
-60.0%
0.00%
-100.0%
EEX SellEMERALD HOLDING INC$14
+7.7%
2,990
-4.4%
0.00%
BuyEMPIRE PETE CORP$23
+21.1%
2,406
+18.6%
0.00%
SellENACT HLDGS INC$301
-1.0%
11,081
-8.3%
0.00%
BuyDIGITALOCEAN HLDGS INCbond$288
+350.0%
375,000
+363.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$193
-82.3%
17,219
-66.2%
0.00%
-100.0%
DOCN SellDIGITALOCEAN HLDGS INC$619
-47.9%
25,749
-13.0%
0.00%
-100.0%
EXK BuyENDEAVOUR SILVER CORP$85
-15.0%
34,978
+1.2%
0.00%
BuyENCORE ENERGY CORP$408
+234.4%
125,344
+147.1%
0.00%
DAVA  ENDAVA PLCadr$40.0%750.0%0.00%
ENRFF BuyENERFLEX LTD$153
-12.1%
26,807
+4.9%
0.00%
ERII BuyENERGY RECOVERY INC$466
-17.7%
21,940
+8.2%
0.00%
ExitBETTER THERAPEUTICS INC$0-232
-100.0%
0.00%
SellENERGY VAULT HOLDINGS INC$44
-17.0%
17,183
-11.9%
0.00%
BuyENFUSION INC$96
+2.1%
10,809
+29.0%
0.00%
APPS SellDIGITAL TURBINE INC$601
-53.1%
99,152
-28.2%
0.00%
-100.0%
SellENLIVEN THERAPEUTICS INC$186
-38.6%
13,629
-8.1%
0.00%
EBF SellENNIS INC$528
-5.9%
24,878
-9.6%
0.00%
 DIGITAL WORLD ACQUISITION CO$25
+31.6%
1,5000.0%0.00%
SellENPHASE ENERGY INCbond$682
-17.1%
773,000
-11.5%
0.00%
-100.0%
BuyENPHASE ENERGY INCbond$531
+883.3%
640,000
+1003.4%
0.00%
DMRC BuyDIGIMARC CORP NEW$165
+98.8%
5,070
+79.0%
0.00%
DGII SellDIGI INTL INC$549
-46.4%
20,397
-21.5%
0.00%
-100.0%
ENTG NewENTEGRIS INCcall$6587,000
+100.0%
0.00%
ENTG NewENTEGRIS INCput$6587,000
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$225
+26.4%
8,201
+33.2%
0.00%
BuyDIAMOND OFFSHORE DRILLING IN$717
+24.0%
48,789
+20.2%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$299
+26.7%
81,716
+52.2%
0.00%
SellENTRADA THERAPEUTICS INC$94
-3.1%
5,932
-7.9%
0.00%
EGLX  ENTHUSIAST GAMING HLDGS INC$7
-30.0%
20,0000.0%0.00%
ELA BuyENVELA CORP$9
-25.0%
1,837
+18.8%
0.00%
SellENVESTNET INCbond$740
-68.0%
802,000
-68.1%
0.00%
-100.0%
DHIL SellDIAMOND HILL INVT GROUP INC$205
-8.1%
1,209
-7.6%
0.00%
SellENVIVA INC$414
-58.4%
55,523
-39.4%
0.00%
-100.0%
EOSE SellEOS ENERGY ENTERPRISES INC$47
-53.0%
22,035
-4.8%
0.00%
BuyENVISTA HOLDINGS CORPORATIONbond$146
+31.5%
106,000
+60.6%
0.00%
EPSN NewEPSILON ENERGY LTD$6011,320
+100.0%
0.00%
DM SellDESKTOP METAL INC$141
-26.6%
96,829
-10.7%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$170
+71.7%
71,678
+353.1%
0.00%
EQIX NewEQUINIX INCcall$7261,000
+100.0%
0.00%
EQX BuyEQUINOX GOLD CORP$293
-6.4%
69,192
+1.1%
0.00%
DSGX SellDESCARTES SYS GROUP INC$121
-13.6%
1,660
-5.1%
0.00%
EQBK BuyEQUITY BANCSHARES INC$340
+70.0%
14,143
+60.9%
0.00%
BuyDERMTECH INC$0194
+100.0%
0.00%
DENN SellDENNYS CORP$179
-34.2%
21,224
-4.1%
0.00%
BuyERASCA INC$85
-17.5%
42,928
+14.0%
0.00%
ERIC SellERICSSONadr$0
-100.0%
130
-63.1%
0.00%
DNN BuyDENISON MINES CORP$254
+33.7%
153,833
+1.2%
0.00%
ERO BuyERO COPPER CORP$263
-13.5%
15,265
+1.7%
0.00%
ESCA BuyESCALADE INC$31
+14.8%
2,026
+0.5%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$87
-39.6%
88,984
-14.1%
0.00%
ESSA SellESSA BANCORP INC$660.0%4,418
-0.5%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$54
-16.9%
1,183
-17.0%
0.00%
EPIX NewESSA PHARMA INC$41,288
+100.0%
0.00%
DLX BuyDELUXE CORP$679
+30.3%
35,897
+20.5%
0.00%
DLA NewDELTA APPAREL INC$3475
+100.0%
0.00%
SellETSY INCbond$109
-91.1%
136,000
-90.8%
0.00%
-100.0%
SellEUROPEAN WAX CTR INC$293
-30.9%
18,099
-20.6%
0.00%
EVBN SellEVANS BANCORP INC$390
+6.6%
14,553
-0.9%
0.00%
SellEVELO BIOSCIENCES INC$46
-84.8%
11,755
-87.4%
0.00%
EB SellEVENTBRITE INC$628
+1.9%
63,634
-1.4%
0.00%
 EVENTBRITE INCbond$50.0%6,0000.0%0.00%
EVCM SellEVERCOMMERCE INC$47
-26.6%
4,609
-14.6%
0.00%
EVBG SellEVERBRIDGE INC$425
-21.9%
18,933
-6.5%
0.00%
EVRI SellEVERI HLDGS INC$679
-13.1%
51,315
-4.9%
0.00%
DAL NewDELTA AIR LINES INC DELput$37810,200
+100.0%
0.00%
EVER SellEVERQUOTE INC$116
+7.4%
16,120
-3.6%
0.00%
MRAM NewEVERSPIN TECHNOLOGIES INC$9910,025
+100.0%
0.00%
EPM SellEVOLUTION PETE CORP$49
-21.0%
7,011
-9.5%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS IN$168
-24.3%
34,570
-6.9%
0.00%
SellEVOLENT HEALTH INCbond$113
-54.1%
106,000
-50.7%
0.00%
EOLS BuyEVOLUS INC$181
+57.4%
19,794
+24.5%
0.00%
EVGO BuyEVGO INC$389
-8.9%
114,829
+7.6%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$99
-22.0%
2,354
+1.5%
0.00%
SellDEFINITIVE HEALTHCARE CORP$127
-30.6%
15,785
-5.6%
0.00%
XGN  EXAGEN INC$12
-20.0%
5,1450.0%0.00%
SellEXCELERATE ENERGY INC$117
-28.2%
6,832
-15.1%
0.00%
ROBO  EXCHANGE TRADED CONCEPTS TRfund$328
-13.9%
6,5140.0%0.00%
SellF&ampG ANNUITIES &amp LIFE INC$342
-13.4%
12,197
-23.5%
0.00%
SellDATADOG INCbond$131
-92.1%
111,000
-91.7%
0.00%
-100.0%
DSKE SellDASEKE INC$36
-62.5%
6,931
-48.8%
0.00%
EXPI BuyEXP WORLD HLDGS INC$755
+1.3%
46,468
+26.5%
0.00%
BuyEXPENSIFY INC$344
+117.7%
105,759
+433.4%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$31
-36.7%
15,047
-26.8%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$365
+87.2%
45,659
+103.4%
0.00%
EYEN SellEYENOVIA INC$9
-30.8%
5,418
-3.0%
0.00%
DAKT SellDAKTRONICS INC$59
+18.0%
6,608
-15.4%
0.00%
DJCO SellDAILY JOURNAL CORP$74
-3.9%
250
-6.7%
0.00%
FNCB NewFNCB BANCORP INC$244,112
+100.0%
0.00%
FIGS BuyFIGS INC$507
+16.6%
85,715
+62.6%
0.00%
FSK SellFS KKR CAP CORP$0
-100.0%
30
-100.0%
0.00%
-100.0%
FSBW SellFS BANCORP INC$705
-14.1%
23,895
-12.5%
0.00%
-100.0%
FRPH SellFRP HLDGS INC$198
-12.4%
3,661
-6.3%
0.00%
DADA  DADA NEXUS LTDadr$173
-16.4%
38,9210.0%0.00%
DXPE SellDXP ENTERPRISES INC$271
-24.1%
7,748
-21.2%
0.00%
FTCI SellFTC SOLAR INC$14
-65.9%
11,161
-11.7%
0.00%
DLHC NewDLH HLDGS CORP$242,044
+100.0%
0.00%
DHX SellDHI GROUP INC$133
-22.7%
43,591
-3.0%
0.00%
BuyFARFETCH LTDbond$104
-21.8%
192,000
+18.5%
0.00%
FARM  FARMER BROS CO$50.0%1,7860.0%0.00%
FMAO NewFARMERS &amp MERCHANTS BANCORP$4218
+100.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$150
-13.8%
13,038
-7.9%
0.00%
FPI SellFARMLAND PARTNERS INCtrus$191
-19.4%
18,525
-4.5%
0.00%
FARO BuyFARO TECHNOLOGIES INC$146
+18.7%
9,554
+25.8%
0.00%
FATE SellFATE THERAPEUTICS INC$252
-89.0%
118,751
-75.2%
0.00%
-100.0%
FTHM BuyFATHOM HOLDINGS INC$3
+200.0%
878
+1119.4%
0.00%
DBVT BuyDBV TECHNOLOGIES S Aadr$5
-28.6%
3,840
+12.1%
0.00%
DBGR  DBX ETF TRfund$29
-6.5%
1,0000.0%0.00%
FHI SellFEDERATED HERMES INC$23
-30.3%
675
-28.2%
0.00%
HEPS  D MARKET ELECTR SVCS &amp TRADIadr$93
-21.2%
70,0000.0%0.00%
FEMY NewFEMASYS INC$29599,003
+100.0%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$26
-18.8%
3,460
-4.8%
0.00%
BOOM SellDMC GLOBAL INC$172
+28.4%
7,037
-7.2%
0.00%
FGEN SellFIBROGEN INC$24
-95.3%
28,308
-85.2%
0.00%
ONEQ  FIDELITY COMWLTH TRfund$99
-3.9%
1,9000.0%0.00%
FDBC SellFIDELITY D &amp D BANCORP INC$62
-11.4%
1,357
-4.5%
0.00%
BuyCYTEK BIOSCIENCES INC$271
-34.9%
49,179
+0.8%
0.00%
CTSO NewCYTOSORBENTS CORP$105,577
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$26
-77.2%
3,124
-78.2%
0.00%
NewCYTOKINETICS INCbond$409475,000
+100.0%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$14
-33.3%
10,313
-3.8%
0.00%
FISI SellFINANCIAL INSTNS INC$586
+5.6%
34,737
-1.4%
0.00%
NewFINWISE BANCORP$111,267
+100.0%
0.00%
FA SellFIRST ADVANTAGE CORP NEW$269
-30.7%
19,518
-22.5%
0.00%
FNLC SellFIRST BANCORP INC ME$255
-7.3%
10,899
-3.7%
0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$313
-14.0%
29,143
-17.0%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$592
-0.2%
19,726
-1.9%
0.00%
FCAP  FIRST CAP INC$6
-14.3%
2180.0%0.00%
CYTK NewCYTOKINETICS INCcall$52417,800
+100.0%
0.00%
FCCO SellFIRST CMNTY CORP S C$800.0%4,604
-0.3%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$310
-39.1%
10,534
-38.5%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$13
+550.0%
1,142
+431.2%
0.00%
DIBS New1STDIBS COM INC$3810,510
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$249
+55.6%
15,342
+42.1%
0.00%
FLIC BuyFIRST LONG IS CORP$2170.0%18,905
+4.4%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$261
-6.8%
50,953
+2.7%
0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$174
+1.8%
6,562
-7.6%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$74
+32.1%
6,022
+21.9%
0.00%
FSFG  FIRST SVGS FINL GROUP INC$29
+11.5%
1,9640.0%0.00%
CBAY SellCYMABAY THERAPEUTICS INC$651
+9.6%
43,638
-19.5%
0.00%
QQEW SellFIRST TR NAS100 EQ WEIGHTEDfund$226
-70.6%
2,176
-69.8%
0.00%
SKYY  FIRST TR EXCHANGE TRADED FDfund$1900.0%2,5000.0%0.00%
FMHI  FIRST TR EXCH TRADED FD IIIfund$10.0%220.0%0.00%
FUNC  FIRST UTD CORP$64
+14.3%
3,9540.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP$557
+51.8%
32,264
+48.5%
0.00%
MYFW SellFIRST WESTN FINL INC$51
-12.1%
2,857
-9.1%
0.00%
SellFISCALNOTE HOLDINGS INC$22
-50.0%
10,349
-16.3%
0.00%
FSV SellFIRSTSERVICE CORP NEW$2
-77.8%
15
-72.2%
0.00%
BuyCYBERARK SOFTWARE LTDbond$627
+21.7%
543,000
+20.1%
0.00%
BuyCXAPP INC$1
-80.0%
635
+55.6%
0.00%
CUTR SellCUTERA INC$140
-92.3%
23,351
-80.4%
0.00%
-100.0%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$132
-22.8%
21,307
-16.1%
0.00%
CURO  CURO GROUP HOLDINGS CORP$5
-16.7%
4,3390.0%0.00%
SellFIVE9 INCbond$56
-98.7%
60,000
-98.6%
0.00%
-100.0%
Sell5E ADVANCED MATERIALS INC$15
-42.3%
6,453
-17.5%
0.00%
FSBC SellFIVE STAR BANCORP$82
-17.2%
4,064
-7.7%
0.00%
FPH  FIVE POINT HOLDINGS LLC$208
+2.5%
70,0870.0%0.00%
CMLS  CUMULUS MEDIA INC$251
+24.3%
49,3370.0%0.00%
FLXS NewFLEXSTEEL INDS INC$401,930
+100.0%
0.00%
CMI  CUMMINS INCput$182
-7.1%
8000.0%0.00%
CAF ExitMORGAN STANLEY CHINA A SH FDfund$0-2,005
-100.0%
0.00%
SellFLUENCE ENERGY INC$330
-18.3%
14,357
-5.3%
0.00%
FLDM NewSTANDARD BIOTOOLS INC$14048,194
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$457
-15.4%
34,782
-20.8%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$18
-37.9%
3,563
-12.5%
0.00%
FCUV NewFOCUS UNVL INC$115,598
+100.0%
0.00%
CULP BuyCULP INC$53
+15.2%
9,658
+4.7%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$483
+108.2%
53,393
+145.6%
0.00%
CUE SellCUE BIOPHARMA INC$28
-41.7%
12,013
-7.2%
0.00%
FOR BuyFORESTAR GROUP INC$196
+20.2%
7,263
+0.3%
0.00%
SellFORGE GLOBAL HOLDINGS INC$39
-53.0%
19,127
-43.5%
0.00%
FORR BuyFORRESTER RESH INC$468
+21.6%
16,191
+22.2%
0.00%
FTS SellFORTIS INC$339
-22.1%
8,931
-11.5%
0.00%
CTO SellCTO RLTY GROWTH INC NEWtrus$57
-27.8%
3,487
-23.9%
0.00%
CYRX SellCRYOPORT INC$225
-31.8%
16,479
-14.1%
0.00%
CRY BuyARTIVION INC$348
+3.6%
23,025
+17.7%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$711
+45.7%
70,478
+44.8%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$168
+82.6%
6,988
+91.8%
0.00%
FOSL BuyFOSSIL GROUP INC$109
+113.7%
53,022
+163.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$145
-14.7%
53,193
+1.4%
0.00%
FSTR BuyFOSTER L B CO$228
+81.0%
12,058
+36.8%
0.00%
CRON BuyCRONOS GROUP INC$77
+2.7%
38,325
+1.2%
0.00%
BuyFRANKLIN BSP RLTY TR INCtrus$629
-0.9%
47,546
+5.8%
0.00%
FC BuyFRANKLIN COVEY CO$254
+17.6%
5,921
+19.7%
0.00%
FRAF NewFRANKLIN FINL SVCS CORP$10348
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORPtrus$111
+1485.7%
60,138
+1102.8%
0.00%
CRTO SellCRITEO S Aadr$264
-76.8%
9,046
-73.2%
0.00%
-100.0%
FRHC BuyFREEDOM HLDG CORP NEV$277
+6.5%
3,273
+1.8%
0.00%
CRCT SellCRICUT INC$127
-30.6%
13,611
-9.6%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$71
-52.7%
14,558
-5.9%
0.00%
BuyFTAI INFRASTRUCTURE INC$153
+33.0%
47,720
+53.2%
0.00%
FUBO BuyFUBOTV INC$544
+227.7%
203,775
+154.5%
0.00%
FLGT BuyFULGENT GENETICS INC$365
-22.7%
13,630
+7.2%
0.00%
FLL SellFULL HSE RESORTS INC$25
-45.7%
5,921
-14.4%
0.00%
FNKO SellFUNKO INC$93
-33.1%
12,054
-6.5%
0.00%
FF BuyFUTUREFUEL CORP$400
+35.6%
55,709
+67.3%
0.00%
CRESY  CRESUD S A C I F Y Aadr$26
-13.3%
3,8290.0%0.00%
FVCB SellFVCBANKCORP INC$36
+5.9%
2,747
-13.8%
0.00%
GFL BuyGFL ENVIRONMENTAL INC$510
-2.1%
16,070
+19.8%
0.00%
GTHX  G1 THERAPEUTICS INC$9
-43.8%
6,3020.0%0.00%
GIII BuyG III APPAREL GROUP LTD$763
+38.2%
30,606
+6.8%
0.00%
GOTU BuyGAOTU TECHEDU INCadr$283
+88.7%
102,511
+97.1%
0.00%
GLPG NewGALAPAGOS NVadr$2146,200
+100.0%
0.00%
GAU  GALIANO GOLD INC$10.0%2,5000.0%0.00%
 WOLFSPEED INCbond$19
-20.8%
18,0000.0%0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-52
-100.0%
0.00%
GCI SellGANNETT CO INC$676
-88.2%
275,989
-89.2%
0.00%
-100.0%
CRDA BuyCRAWFORD &amp CO$678
-14.0%
72,646
+2.3%
0.00%
GTX BuyGARRETT MOTION INC$139
+183.7%
17,694
+172.0%
0.00%
GATO NewGATOS SILVER INC$6011,600
+100.0%
0.00%
NewGEN RESTAURENT GROUP$685,830
+100.0%
0.00%
BuyGENELUX CORPORATION$83
+361.1%
3,384
+516.4%
0.00%
GNSS NewGENASYS INC$3115,183
+100.0%
0.00%
BuyCRACKER BARREL OLD CTRY STORbond$116
+39.8%
140,000
+42.9%
0.00%
CPNG SellCOUPANG INC$563
-77.1%
33,151
-76.6%
0.00%
-100.0%
COUR SellCOURSERA INC$762
+29.8%
40,744
-9.5%
0.00%
BuyCOUCHBASE INC$282
+42.4%
16,452
+31.3%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$2013,682
+1368100.0%
0.00%
GBIO SellGENERATION BIO CO$52
-45.3%
13,594
-21.9%
0.00%
GCO SellGENESCO INC$259
-18.8%
8,391
-34.2%
0.00%
GEL SellGENESIS ENERGY L P$6
-99.4%
625
-99.4%
0.00%
-100.0%
GNE SellGENIE ENERGY LTD$58
+3.6%
3,929
-0.7%
0.00%
GMAB  GENMAB A/Sadr$0100.0%0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORP$1098,403
+100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC$285
-3.7%
10,523
-3.5%
0.00%
NewGETAROUND INC$24,400
+100.0%
0.00%
GTY SellGETTY RLTY CORP NEWtrus$688
-21.3%
24,840
-3.8%
0.00%
-100.0%
GEVO SellGEVO INC$249
-29.7%
209,239
-10.2%
0.00%
CRTX BuyQUINCE THERAPEUTICS INC$0200
+100.0%
0.00%
CRSR SellCORSAIR GAMING INC$291
-32.3%
19,969
-17.5%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$5
-76.2%
170
-74.4%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$678
+5.3%
375,329
+8.4%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$27
+1250.0%
943
+1498.3%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORPtrus$172
-8.5%
14,163
-7.0%
0.00%
LAND BuyGLADSTONE LD CORPtrus$553
+35.9%
38,851
+55.7%
0.00%
GLT BuyGLATFELTER CORPORATION$66
-7.0%
33,354
+41.6%
0.00%
BuyGSK PLCadr$54
+22.7%
1,489
+21.5%
0.00%
SellGLOBAL BUSINESS TRAVEL GROUP$32
-31.9%
5,828
-9.8%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$244
+17.3%
7,272
-3.0%
0.00%
GSAT SellGLOBALSTAR INC$423
-36.6%
323,243
-47.7%
0.00%
NewLUXURBAN HOTELS INC$367,773
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$143
-32.2%
14,670
-12.1%
0.00%
GLP SellGLOBAL PARTNERS LP$28
-22.2%
801
-31.2%
0.00%
GMRE SellGLOBAL MED REIT INCtrus$535
-34.9%
59,699
-33.7%
0.00%
-100.0%
EDOC  GLOBAL X FDSfund$28
-22.2%
3,0920.0%0.00%
GREK  GLOBAL X FDSfund$35
-10.3%
1,0390.0%0.00%
DRIV  GLOBAL X FDSfund$41
-8.9%
1,7250.0%0.00%
CRF  CORNERSTONE TOTAL RETURN FDfund$0
-100.0%
750.0%0.00%
MILN  GLOBAL X FDSfund$68
-5.6%
2,2500.0%0.00%
FINX  GLOBAL X FDSfund$121
-9.0%
6,0200.0%0.00%
SIL BuyGLOBAL X FDSfund$4
+100.0%
136
+100.0%
0.00%
LIT BuyGLOBAL X FDSfund$26
+44.4%
470
+74.1%
0.00%
SELF NewGLOBAL SELF STORAGE INCtrus$102,014
+100.0%
0.00%
CRMD BuyCORMEDIX INC$564
-6.5%
152,328
+0.2%
0.00%
SellCOREBRIDGE FINL INC$775
-41.6%
39,282
-47.8%
0.00%
-100.0%
GBLI  GLOBAL INDEMNITY GROUP LLC$010.0%0.00%
GLYC BuyGLYCOMIMETICS INC$0152
+100.0%
0.00%
CXW SellCORECIVIC INC$634
-77.9%
56,418
-81.5%
0.00%
-100.0%
GOL SellGOL LINHAS AEREAS INTELIGENTadr$17
-98.3%
6,088
-96.6%
0.00%
-100.0%
GOGO SellGOGO INC$388
-30.8%
32,560
-1.4%
0.00%
SellGOHEALTH INC$63
-27.6%
4,356
-1.6%
0.00%
GORO  GOLD RESOURCE CORP$11
-31.2%
25,7680.0%0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$125
+95.3%
4,375
+53.1%
0.00%
BuyCORE LABORATORIES INC$664
+15.7%
27,637
+11.9%
0.00%
GDRX BuyGOODRX HLDGS INC$106
+3.9%
18,860
+1.9%
0.00%
CPS BuyCOOPER STD HLDGS INC$201
+168.0%
14,911
+183.0%
0.00%
SellCONTEXTLOGIC INC$22
-40.5%
5,034
-10.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$250
+20.2%
111,109
+68.0%
0.00%
 GORES HOLDINGS IX INCwarr$92
+48.4%
458,3330.0%0.00%
GRC BuyGORMAN RUPP CO$3
+200.0%
78
+50.0%
0.00%
GOSS BuyGOSSAMER BIO INC$0200
+98.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$13
-40.9%
1,441
-24.3%
0.00%
EAF SellGRAFTECH INTL LTD$274
-27.9%
71,634
-5.2%
0.00%
GHM NewGRAHAM CORP$875,273
+100.0%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$559
-58.9%
15,301
-64.7%
0.00%
-100.0%
BuyGRAN TIERRA ENERGY INC$219
+65.9%
31,420
+16.9%
0.00%
GPMT BuyGRANITE PT MTG TR INCtrus$200
+233.3%
41,079
+265.8%
0.00%
BuyGRANITE RIDGE RESOURCES INC$59
+68.6%
9,754
+86.7%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRtrus$423
-8.4%
7,975
+1.9%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$123
-15.2%
35,973
-5.6%
0.00%
GRPH BuyGRAPHITE BIO INC$85
+466.7%
34,037
+504.0%
0.00%
GTN BuyGRAY TELEVISION INC$444
+1.4%
64,120
+15.6%
0.00%
AJX  GREAT AJAX CORPtrus$52
+6.1%
8,0620.0%0.00%
GLDD SellGREAT LAKES DREDGE &amp DOCK CO$224
-3.4%
28,026
-1.8%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$393
-16.6%
8,191
-11.8%
0.00%
GDOT SellGREEN DOT CORP$323
-33.1%
23,187
-9.9%
0.00%
NewGREEN PLAINS INCbond$10690,000
+100.0%
0.00%
GBX SellGREENBRIER COS INC$772
-22.4%
19,307
-16.2%
0.00%
-100.0%
SellGREENBRIER COS INCbond$391
-80.3%
415,000
-79.5%
0.00%
-100.0%
GCBC BuyGREENE CNTY BANCORP INC$59
+43.9%
2,460
+77.1%
0.00%
GEFB SellGREIF INC$124
-24.4%
1,865
-12.4%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$318
+43.9%
26,063
+8.5%
0.00%
BuyPEAKSTONE REALTY TRUSTtrus$217
+40.9%
13,027
+135.4%
0.00%
GRFS SellGRIFOLS S Aadr$93
-68.8%
10,219
-68.5%
0.00%
SellGRINDR INC$67
-2.9%
11,653
-7.4%
0.00%
GRTS SellGRITSTONE BIO INC$62
-17.3%
36,745
-5.0%
0.00%
GRWG SellGROWGENERATION CORP$29
-27.5%
9,971
-14.8%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Aadr$0
-100.0%
1
-100.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$356
+2.9%
12,445
-2.5%
0.00%
SellGUARDION HEALTH SCIENCES INC$5
-28.6%
742
-17.6%
0.00%
BuyCONSENSUS CLOUD SOLUTIONS IN$549
+15.3%
21,794
+42.1%
0.00%
CONN  CONNS INC$57
+5.6%
14,3960.0%0.00%
HBT SellHBT FINL INC.$768
-2.0%
42,132
-1.0%
0.00%
SellCONMED CORPbond$109
-28.3%
94,000
-4.1%
0.00%
BuyCONFLUENT INCbond$773
+389.2%
944,000
+399.5%
0.00%
HCI BuyHCI GROUP INC$270
+37.1%
4,962
+54.7%
0.00%
HFFG SellHF FOODS GROUP INC$30
-18.9%
7,431
-7.7%
0.00%
CNDT BuyCONDUENT INC$338
+21.1%
97,081
+18.2%
0.00%
HCKT BuyHACKETT GROUP INC$395
+80.4%
16,754
+70.7%
0.00%
SellHAEMONETICS CORP MASSbond$134
-26.0%
154,000
-27.0%
0.00%
BuyHAGERTY INC$219
+259.0%
26,815
+314.2%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$789
-0.8%
76,072
+19.6%
0.00%
-100.0%
BuyHALEON PLCadr$34
+21.4%
4,214
+27.0%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$57
+46.2%
3,993
-12.6%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$179
-23.8%
20,768
-28.9%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$116
+114.8%
9,292
+67.4%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$230
-33.5%
26,252
-30.7%
0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-59,547
-100.0%
0.00%
HBI SellHANESBRANDS INC$737
-29.0%
185,840
-18.6%
0.00%
-100.0%
NewHANOVER BANCORP INC$221,232
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$715
-8.2%
75,052
-16.4%
0.00%
HLIT SellHARMONIC INC$509
-44.0%
52,858
-5.9%
0.00%
-100.0%
HMY SellHARMONY GOLD MINING CO LTDadr$130
-84.2%
34,661
-82.4%
0.00%
-100.0%
HROW BuyHARROW INC$515
+104.4%
35,864
+170.8%
0.00%
HSC SellENVIRI CORP$274
-32.2%
37,889
-7.7%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$31
-27.9%
7,185
-8.3%
0.00%
SCOR  COMSCORE INC$49
-24.6%
80,2160.0%0.00%
CIX SellCOMPX INTL INC$110
-15.4%
5,881
-1.2%
0.00%
CTG NewCOMPUTER TASK GROUP INC$17516,986
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$441
+33.2%
15,337
+40.1%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$12740
+100.0%
0.00%
HAYN SellHAYNES INTL INC$283
-18.2%
6,081
-10.7%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$450
-27.4%
43,139
+3.7%
0.00%
HSTM BuyHEALTHSTREAM INC$643
-9.1%
29,808
+3.4%
0.00%
HCAT BuyHEALTH CATALYST INC$538
+89.4%
53,209
+135.1%
0.00%
CPSI BuyCOMPUTER PROGRAMS &amp SYS INC$495
+96.4%
31,096
+205.5%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$409
-1.0%
27,878
+10.7%
0.00%
COMP BuyCOMPASS INC$392
-6.2%
134,848
+12.7%
0.00%
SellCOMPOSECURE INC$19
-52.5%
3,054
-48.6%
0.00%
CMPX SellCOMPASS THERAPEUTICS INC$59
-41.6%
30,303
-5.1%
0.00%
HSII BuyHEIDRICK &amp STRUGGLES INTL IN$589
+29.7%
23,566
+37.3%
0.00%
 HEPION PHARMACEUTICALS INC$0160.0%0.00%
BuyHERBALIFE LTDbond$72
+94.6%
74,000
+94.7%
0.00%
HTGC NewHERCULES CAPITAL INC$62838,220
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$760
+207.7%
16,757
+155.7%
0.00%
HGBL NewHERITAGE GLOBAL INC$5317,022
+100.0%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$383
+183.7%
58,944
+68.3%
0.00%
HRTX SellHERON THERAPEUTICS INC$56
-13.8%
54,710
-4.4%
0.00%
HT BuyHERSHA HOSPITALITY TRtrus$522
+201.7%
52,966
+85.6%
0.00%
CODI SellCOMPASS DIVERSIFIED$441
-18.3%
23,494
-5.6%
0.00%
CMP SellCOMPASS MINERALS INTL INC$568
-73.4%
20,291
-67.7%
0.00%
-100.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$708,270
+24960.6%
0.00%
HTZZW BuyHERTZ GLOBAL HLDGS INCwarr$64
+20.8%
10,620
+100.0%
0.00%
SID  COMPANHIA SIDERURGICA NACIONadr$13
-13.3%
5,6400.0%0.00%
HIBB BuyHIBBETT INC$565
+67.7%
11,914
+28.2%
0.00%
HPK SellHIGHPEAK ENERGY INC$36
+33.3%
2,153
-12.7%
0.00%
BuyHILLEVAX INC$86
-15.7%
6,374
+6.3%
0.00%
BuyHILLMAN SOLUTIONS CORP$580
-7.3%
70,206
+0.9%
0.00%
LTCH ExitLATCH INC$0-67
-100.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCadr$6
+500.0%
1,042
+701.5%
0.00%
CWBC NewCOMMUNITY WEST BANCSHARES$4319
+100.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$101
-18.5%
542
-7.0%
0.00%
HQI SellHIREQUEST INC$16
-42.9%
1,043
-2.8%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$67
-46.0%
7,073
-35.1%
0.00%
SellHIPPO HLDGS INC$46
-73.9%
5,823
-45.2%
0.00%
BuyHOLLEY INC$89
+107.0%
17,870
+70.0%
0.00%
HMPT ExitHOME PT CAPITAL INCORPORATED$0-1,505
-100.0%
0.00%
HBCP SellHOME BANCORP INC$37
-28.8%
1,177
-23.6%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INCtrus$572
-11.5%
19,220
-1.9%
0.00%
HMST SellHOMESTREET INC$24
-41.5%
3,032
-56.4%
0.00%
FIXX  HOMOLOGY MEDICINES INC$63
+31.2%
53,7000.0%0.00%
HNST NewHONEST CO INC$11087,601
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$192
-42.5%
66,460
-12.7%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$39
-20.4%
1,982
-24.5%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$723
+4.9%
24,623
+6.1%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$291
-48.4%
87,185
-13.1%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$46
-35.2%
6,103
-4.7%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$173
+82.1%
1,709
+78.6%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$548
-9.6%
15,669
+4.9%
0.00%
CLBK SellCOLUMBIA FINL INC$622
-26.5%
39,646
-19.0%
0.00%
-100.0%
HBM BuyHUDBAY MINERALS INC$308
+8.8%
63,154
+7.1%
0.00%
HPP SellHUDSON PAC PPTYS INCtrus$535
-91.0%
80,530
-94.3%
0.00%
-100.0%
HDSN SellHUDSON TECHNOLOGIES INC$103
+22.6%
7,715
-11.7%
0.00%
CBAN SellCOLONY BANKCORP INC$343
+3.9%
34,279
-2.3%
0.00%
CIGI BuyCOLLIERS INTL GROUP INC$719
+8.3%
7,546
+11.5%
0.00%
SellHUMACYTE INC$70
-65.5%
23,788
-66.4%
0.00%
ExitBOXED INC$0-4
-100.0%
0.00%
LGHL ExitLION GROUP HOLDING LTDadr$0-11,531
-100.0%
0.00%
HURC BuyHURCO CO$203
+67.8%
9,069
+62.6%
0.00%
HURN SellHURON CONSULTING GROUP INC$752
+13.3%
7,215
-7.8%
0.00%
HUT BuyHUT 8 MNG CORP$79
-40.2%
40,526
+1.3%
0.00%
HCM  HUTCHMED CHINA LTDadr$778
+41.2%
45,9180.0%0.00%
HUYA  HUYA INCadr$060.0%0.00%
IDT BuyIDT CORP$164
-3.0%
7,437
+13.6%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$45
-8.2%
37,810
+28.7%
0.00%
HY SellHYSTER YALE MATLS HANDLING I$160
-29.2%
3,599
-11.4%
0.00%
IESC SellIES HLDGS INC$192
+1.1%
2,915
-13.0%
0.00%
BuyCRESCENT ENERGY COMPANY$477
+109.2%
37,727
+72.3%
0.00%
IAUCF SellI-80 GOLD CORP$100
-45.9%
65,627
-20.1%
0.00%
IGMS SellIGM BIOSCIENCES INC$62
-11.4%
7,337
-3.1%
0.00%
IMAB  I MABadr$148
-56.0%
112,4670.0%0.00%
IAG BuyIAMGOLD CORP$631
-16.6%
293,363
+1.9%
0.00%
IEP SellICAHN ENTERPRISES LP$306
-67.1%
15,475
-51.6%
0.00%
-100.0%
INVE BuyIDENTIV INC$97
+148.7%
11,583
+148.5%
0.00%
IHRT SellIHEARTMEDIA INC$6
-90.6%
2,021
-88.5%
0.00%
 COEPTIS THERAPEUTICS HLDGS I$0670.0%0.00%
CVLY SellCODORUS VY BANCORP INC$85
-5.6%
4,575
-0.9%
0.00%
IMAX BuyIMAX CORP$355
+25.0%
18,365
+9.8%
0.00%
SellIMAX CORPbond$60
-67.0%
64,000
-67.7%
0.00%
IMMR SellIMMERSION CORP$38
-15.6%
5,687
-10.7%
0.00%
BuyIMMUNEERING CORP$63
-23.2%
8,179
+0.4%
0.00%
IBRX SellIMMUNITYBIO INC$75
-55.4%
44,373
-26.6%
0.00%
IMVT NewIMMUNOVANT INCcall$55214,400
+100.0%
0.00%
CDXS BuyCODEXIS INC$294
+145.0%
155,055
+262.6%
0.00%
DNAY  TELESIS BIO INC$10.0%4850.0%0.00%
ICD NewINDEPENDENCE CONTRACT DRILLI$51,667
+100.0%
0.00%
IFN BuyINDIA FD INCfund$1030.0%6,324
+2.4%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Ttrus$572
+340.0%
197,749
+402.3%
0.00%
INFN BuyINFINERA CORP$346
-5.7%
82,810
+8.7%
0.00%
SellINFORMATICA INC$498
+7.6%
23,615
-5.3%
0.00%
III BuyINFORMATION SVCS GROUP INC$153
-15.0%
35,009
+4.1%
0.00%
KOF BuyCOCA-COLA FEMSA SAB DE CVadr$524
+13000.0%
6,686
+13272.0%
0.00%
ING  ING GROEP N.V.adr$60.0%4340.0%0.00%
INFU BuyINFUSYSTEM HLDGS INC$38
+8.6%
3,932
+7.6%
0.00%
IMKTA SellINGLES MKTS INC$381
-18.2%
5,055
-10.5%
0.00%
ExitSUMMIT HOTEL PPTYSbond$0-225,000
-100.0%
0.00%
INOD SellINNODATA INC$37
-35.1%
4,304
-14.3%
0.00%
 INSMED INCbond$82
+2.5%
84,0000.0%0.00%
NewINNOVID CORP$3124,587
+100.0%
0.00%
ISSC NewINNOVATIVE SOLUTIONS &amp SUPPO$374,812
+100.0%
0.00%
CCB BuyCOASTAL FINL CORP WA$722
+18.4%
16,825
+3.9%
0.00%
IIIN SellINSTEEL INDS INC$326
-30.2%
10,048
-33.1%
0.00%
INGN BuyINOGEN INC$257
+233.8%
49,106
+644.6%
0.00%
SPXU ExitPROSHARES TRfund$0-27,590
-100.0%
0.00%
IPHA  INNATE PHARMA S Aadr$10.0%4120.0%0.00%
INVA BuyINNOVIVA INC$531
+19.1%
40,957
+17.1%
0.00%
INSG  INSEEGO CORP$10
-33.3%
23,6560.0%0.00%
INSE SellINSPIRED ENTMT INC$47
-25.4%
3,880
-10.4%
0.00%
TIL NewINSTIL BIO INC$151353,036
+100.0%
0.00%
INNV SellINNOVAGE HLDG CORP$19
-40.6%
3,285
-23.0%
0.00%
BuyINNOVATE CORP$17
+6.2%
10,206
+11.2%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$70
+22.8%
65,233
+2.5%
0.00%
INZY SellINOZYME PHARMA INC$39
-30.4%
9,220
-9.7%
0.00%
BuyINTEGRA LIFESCIENCES HLDGS Cbond$346
+45.4%
379,000
+45.8%
0.00%
CLPR SellCLIPPER RLTY INCtrus$320
-9.3%
61,820
-0.9%
0.00%
CLW SellCLEARWATER PAPER CORP$289
-6.2%
8,006
-18.6%
0.00%
INTA BuyINTAPP INC$502
+50.8%
14,989
+88.5%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$637
+16.9%
53,538
+76.6%
0.00%
NewINTERACTIVE STRENGTH INC$21,200
+100.0%
0.00%
SellCLEARWATER ANALYTICS HLDGS I$402
+16.5%
20,774
-4.3%
0.00%
CLPT SellCLEARPOINT NEURO INC$21
-36.4%
4,107
-10.6%
0.00%
CLFD BuyCLEARFIELD INC$505
+2.6%
17,612
+69.6%
0.00%
NewINTERDIGITAL INCbond$4639,000
+100.0%
0.00%
YOU SellCLEAR SECURE INC$772
-56.7%
40,499
-47.4%
0.00%
-100.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$206
+6.2%
129,796
-8.3%
0.00%
CLSK BuyCLEANSPARK INC$272
+32.7%
71,536
+49.5%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$229
-22.6%
13,551
+12.4%
0.00%
CLAR SellCLARUS CORP NEW$75
-22.7%
9,977
-5.1%
0.00%
SellCLAROS MTG TR INC$404
-33.3%
36,418
-32.0%
0.00%
INTT BuyINTEST CORP$114
+52.0%
7,521
+161.9%
0.00%
IVAC BuyINTEVAC INC$27
+35.0%
8,574
+66.6%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$363
-3.7%
23,522
+8.8%
0.00%
CIO SellCITY OFFICE REIT INCtrus$31
-90.0%
7,137
-87.1%
0.00%
IPI BuyINTREPID POTASH INC$369
+48.8%
14,646
+33.5%
0.00%
SellINVENTRUST PPTYS CORPtrus$628
-20.6%
26,332
-23.0%
0.00%
-100.0%
SellINVESCO MORTGAGE CAPITAL INCtrus$201
-89.8%
20,113
-88.3%
0.00%
-100.0%
ISTR BuyINVESTAR HLDG CORP$139
+6.9%
13,166
+23.0%
0.00%
PBW  INVESCO EXCHANGE TRADED FD Tfund$11
-21.4%
3480.0%0.00%
PKW  INVESCO EXCHANGE TRADED FD Tfund$300.0%3360.0%0.00%
PNQI BuyINVESCO EXCHANGE TRADED FD Tfund$81
-2.4%
2,645
+400.0%
0.00%
PSI BuyINVESCO EXCHANGE TRADED FD Tfund$154
-6.1%
3,591
+200.0%
0.00%
PEJ SellINVESCO EXCHANGE TRADED FD Tfund$48
-54.3%
1,256
-50.0%
0.00%
DBC SellINVESCO DB COMMDY INDX TRCKfund$425
-6.4%
17,045
-14.7%
0.00%
CIA BuyCITIZENS INC$132
+30.7%
46,416
+10.2%
0.00%
DWAS  INVESCO EXCH TRADED FD TR IIfund$23
-4.2%
3000.0%0.00%
CZFS SellCITIZENS FINL SVCS INC$38
-40.6%
794
-8.4%
0.00%
QQQM  INVESCO EXCH TRADED FD TR IIfund$68
-2.9%
4600.0%0.00%
BSCN  INVESCO EXCH TRD SLF IDX FDfund$495
+0.4%
23,3000.0%0.00%
DBA SellINVESCO DB MULTI-SECTOR COMMfund$2
-99.1%
94
-99.1%
0.00%
UUP BuyINVESCO DB US DLR INDEX TRfund$03
+50.0%
0.00%
BuyINVESTMENT MANAGERS SER TR Ifund$4
+100.0%
100
+100.0%
0.00%
ITIC SellINVESTORS TITLE CO NC$121
-1.6%
821
-3.1%
0.00%
NVTA BuyINVITAE CORP$548
+331.5%
905,531
+698.2%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$15
-48.3%
21,786
-11.1%
0.00%
SellIONIS PHARMACEUTICALS INCbond$22
-81.0%
23,000
-81.1%
0.00%
IRMD BuyIRADIMED CORP$472
+32.6%
10,656
+43.0%
0.00%
CZNC SellCITIZENS &amp NORTHN CORP$44
-24.1%
2,491
-19.0%
0.00%
DVYA  ISHARES INCfund$30.0%980.0%0.00%
DVYE  ISHARES INCfund$20.0%930.0%0.00%
URTH NewISHARES INCfund$2061,711
+100.0%
0.00%
BuyCIPHER MINING INC$37
+60.9%
15,982
+93.4%
0.00%
THD  ISHARES INCfund$62
-6.1%
1,0000.0%0.00%
TUR  ISHARES INCfund$10
+25.0%
2660.0%0.00%
EWD  ISHARES INCfund$090.0%0.00%
EZA  ISHARES INCfund$5
-16.7%
1450.0%0.00%
CHUY BuyCHUYS HLDGS INC$681
+58.4%
19,153
+81.6%
0.00%
OEF  ISHARES TRfund$140
-3.4%
7000.0%0.00%
CCV  CHURCHILL CAPITAL CORP V$312
+2.3%
30,0000.0%0.00%
COFS SellCHOICEONE FINL SVCS INC$75
-15.7%
3,794
-1.1%
0.00%
CMRX  CHIMERIX INC$801
-20.7%
834,5440.0%0.00%
-100.0%
CIM BuyCHIMERA INVT CORPtrus$658
+26.8%
120,332
+33.8%
0.00%
ILF SellISHARES TRfund$4
-97.8%
155
-97.7%
0.00%
SellCHICAGO ATLANTIC REAL ESTATEtrus$42
-14.3%
2,855
-12.6%
0.00%
CHMG SellCHEMUNG FINL CORP$49
-12.5%
1,246
-14.1%
0.00%
IWP SellISHARES TRfund$84
-99.8%
920
-99.8%
0.00%
-100.0%
IGV NewISHARES TRfund$5201,522
+100.0%
0.00%
SellCHEGG INCbond$47
-95.1%
60,000
-95.3%
0.00%
-100.0%
CHEF BuyCHEFS WHSE INC$724
-30.1%
34,210
+18.2%
0.00%
-100.0%
IWF SellISHARES TRfund$665
-98.7%
2,500
-98.7%
0.00%
-100.0%
IWO SellISHARES TRfund$180
-99.6%
800
-99.5%
0.00%
-100.0%
CLDT SellCHATHAM LODGING TRtrus$798
+0.4%
83,380
-1.8%
0.00%
-100.0%
IJS  ISHARES TRfund$38
-7.3%
4300.0%0.00%
AAXJ BuyISHARES TRfund$417
+21.9%
6,569
+27.5%
0.00%
CEVA SellCEVA INC$211
-28.5%
10,911
-5.6%
0.00%
AIA  ISHARES TRfund$40
-7.0%
7250.0%0.00%
IFGL  ISHARES TRfund$60.0%3000.0%0.00%
IEUS  ISHARES TRfund$65
-7.1%
1,3200.0%0.00%
PFF SellISHARES TRfund$751
-34.0%
24,900
-32.3%
0.00%
-100.0%
KXI  ISHARES TRfund$297
-6.6%
5,2000.0%0.00%
RXI SellISHARES TRfund$50
-53.7%
344
-50.0%
0.00%
CERT BuyCERTARA INC$787
+5.5%
54,167
+32.4%
0.00%
IHF  ISHARES TRfund$110
-3.5%
4450.0%0.00%
EFV  ISHARES TRfund$440.0%8900.0%0.00%
ExitDOMA HOLDINGS INC$0-135,177
-100.0%
0.00%
EIDO  ISHARES TRfund$82
-3.5%
3,7000.0%0.00%
EPOL  ISHARES TRfund$34
-10.5%
1,9850.0%0.00%
IPSC SellCENTURY THERAPEUTICS INC$8
-46.7%
4,149
-11.1%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-232
-100.0%
0.00%
NEAR  ISHARES U S ETF TRfund$248
+0.4%
4,9700.0%0.00%
MTUM  ISHARES TRfund$47
-4.1%
3370.0%0.00%
EWS SellISHARES INCfund$3
-99.8%
143
-99.8%
0.00%
-100.0%
EWM  ISHARES INCfund$51
+2.0%
2,5000.0%0.00%
XT  ISHARES TRfund$26
-3.7%
4920.0%0.00%
KSA NewISHARES TRfund$3108,000
+100.0%
0.00%
CRBN  ISHARES TRfund$23
-4.2%
1520.0%0.00%
QAT  ISHARES TRfund$70.0%3900.0%0.00%
HEWJ  ISHARES TRfund$230.0%6810.0%0.00%
IGRO  ISHARES TRfund$50.0%840.0%0.00%
IHAK  ISHARES TRfund$75
+2.7%
1,9410.0%0.00%
IDRV  ISHARES TRfund$26
-10.3%
7000.0%0.00%
SellISPIRE TECHNOLOGY INC$9
-69.0%
889
-72.5%
0.00%
ISDR NewISSUER DIRECT CORP$8432
+100.0%
0.00%
ITI SellITERIS INC NEW$33
-2.9%
8,059
-6.5%
0.00%
BuyMONDEE HOLDINGS INC$33
-59.3%
9,186
+1.4%
0.00%
IIIV SellI3 VERTICALS INC$174
-13.9%
8,194
-6.9%
0.00%
BuyITRON INCbond$122
+1120.0%
142,000
+1190.9%
0.00%
BuyIVANHOE ELECTRIC INC$281
+10.6%
23,643
+21.3%
0.00%
JILL BuyJ JILL INC$625
+278.8%
21,143
+175.7%
0.00%
CRNC BuyCERENCE INC$512
-21.6%
25,115
+12.3%
0.00%
AMJ BuyJPMORGAN CHASE &amp COfund$2
+100.0%
104
+100.0%
0.00%
JACK SellJACK IN THE BOX INC$711
-51.3%
10,303
-31.1%
0.00%
-100.0%
SellDAKOTA GOLD CORP$25
-19.4%
9,691
-9.7%
0.00%
CNTY BuyCENTURY CASINOS INC$275
+76.3%
53,623
+143.7%
0.00%
BuyJAKKS PAC INC$195
+254.5%
10,485
+280.4%
0.00%
JANX BuyJANUX THERAPEUTICS INC$181
+178.5%
17,922
+227.1%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$791
+38.8%
73,934
+38.0%
0.00%
JOF  JAPAN SMALLER CAPITALIZATIONfund$70.0%1,0000.0%0.00%
SellJAZZ INVESTMENTS I LTDbond$143
-94.3%
148,000
-94.4%
0.00%
-100.0%
SellJAZZ INVESTMENTS I LTDbond$50
-94.8%
49,000
-94.8%
0.00%
-100.0%
LEU SellCENTRUS ENERGY CORP$252
+69.1%
4,461
-2.9%
0.00%
CENX SellCENTURY ALUM CO$353
-70.9%
49,265
-64.7%
0.00%
-100.0%
NewJIANZHI ED TECHNOLOGY GROUPadr$0400
+100.0%
0.00%
CVCY SellCENTRAL VY CMNTY BANCORP$27
-20.6%
1,931
-15.8%
0.00%
ExitBIOMARIN PHARMACEUTICAL INCbond$0-313,000
-100.0%
0.00%
JMSB SellJOHN MARSHALL BANCORP INC$41
-18.0%
2,268
-8.8%
0.00%
JOUT SellJOHNSON OUTDOORS INC$112
-15.2%
2,030
-5.0%
0.00%
JYNT BuyJOINT CORP$123
-14.0%
13,725
+29.4%
0.00%
KAR SellOPENLANE INC$794
-13.0%
53,222
-11.4%
0.00%
-100.0%
KB  KB FINL GROUP INCadr$112
+13.1%
2,7220.0%0.00%
SellKBR INCbond$14
-97.6%
6,000
-97.4%
0.00%
CENT SellCENTRAL GARDEN &amp PET CO$215
+12.0%
4,864
-1.1%
0.00%
CEE  CENTRAL &amp EASTERN EUROPE FDfund$60.0%7000.0%0.00%
KREF SellKKR REAL ESTATE FIN TR INCtrus$347
-3.3%
29,187
-1.2%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRadr$18
-14.3%
2,5000.0%0.00%
CNTA  CENTESSA PHARMACEUTICALS PLCadr$41
+2.5%
6,4000.0%0.00%
CSR BuyCENTERSPACEtrus$772
+45.4%
12,830
+48.1%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$26
+4.0%
2,237
-11.7%
0.00%
KT SellKT CORPadr$683
-79.8%
53,242
-82.2%
0.00%
-100.0%
KVHI BuyKVH INDS INC$261
-15.8%
51,117
+50.7%
0.00%
KALU BuyKAISER ALUMINUM CORP$689
+11.9%
9,146
+6.5%
0.00%
SellKALTURA INC$51
-22.7%
29,380
-5.4%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$40
-9.1%
4,215
-14.1%
0.00%
KAMN BuyKAMAN CORP$598
+36.8%
30,508
+69.9%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$028
+100.0%
0.00%
KRT SellKARAT PACKAGING INC$699
+6.9%
30,322
-15.4%
0.00%
CGAU BuyCENTERRA GOLD INC$215
-17.3%
43,813
+1.1%
0.00%
CVEWS  CENOVUS ENERGY INCwarr$5
-16.7%
3310.0%0.00%
KRNY SellKEARNY FINL CORP MD$479
-11.6%
69,046
-10.2%
0.00%
KMPH SellZEVRA THERAPEUTICS INC$29
-17.1%
5,965
-14.0%
0.00%
CX SellCEMEX SAB DE CVadr$0
-100.0%
72
-99.9%
0.00%
CLLS  CELLECTIS S Aadr$0280.0%0.00%
KZR SellKEZAR LIFE SCIENCES INC$15
-57.1%
12,592
-11.5%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPtrus$191
+23.2%
11,909
+13.2%
0.00%
CELC SellCELCUITY INC$30
-18.9%
3,191
-7.5%
0.00%
KFS SellKINGSWAY FINL SVCS INC$16
-57.9%
2,091
-55.6%
0.00%
KNTE  KINNATE BIOPHARMA INC$21
-52.3%
14,5680.0%0.00%
KNSL SellKINSALE CAP GROUP INC$10
-99.4%
23
-99.5%
0.00%
-100.0%
CATO BuyCATO CORP NEW$45
+40.6%
5,801
+46.0%
0.00%
KN SellKNOWLES CORP$662
-23.7%
44,794
-6.8%
0.00%
-100.0%
NewKODIAK GAS SVCS INC$532,942
+100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$114
-53.5%
63,384
+78.3%
0.00%
KOPN NewKOPIN CORP$9376,391
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$730
+31.5%
18,465
+13.5%
0.00%
BuyKORE GROUP HLDGS INC$60.0%9,940
+79.8%
0.00%
BuyCAVA GROUP INC$335
+34.0%
10,982
+80.0%
0.00%
KBA  KRANESHARES TRfund$141
-1.4%
6,1840.0%0.00%
KRBN  KRANESHARES TRfund$110
-5.2%
3,0530.0%0.00%
KARS  KRANESHARES TRfund$55
-11.3%
1,9800.0%0.00%
DNUT SellKRISPY KREME INC$363
-16.7%
29,134
-1.5%
0.00%
CBIO  CATALYST BIOSCIENCES INC$29
+38.1%
60,2040.0%0.00%
KRO SellKRONOS WORLDWIDE INC$65
-16.7%
8,245
-8.6%
0.00%
KRON  KRONOS BIO INC$21
-25.0%
16,1280.0%0.00%
KRUS SellKURA SUSHI USA INC$135
-32.8%
2,034
-5.8%
0.00%
LCNB SellLCNB CORP$188
-3.1%
13,142
-0.3%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$151
+15.3%
8,982
-5.6%
0.00%
NewLI AUTO INCbond$263187,000
+100.0%
0.00%
BuyLI-CYCLE HOLDINGS CORP$257
-29.8%
72,232
+9.5%
0.00%
SAVA BuyCASSAVA SCIENCES INC$445
-9.0%
26,702
+33.6%
0.00%
LXU SellLSB INDS INC$363
-9.0%
35,514
-12.4%
0.00%
LYTS SellLSI INDS INC OHIO$360
+23.7%
22,731
-2.1%
0.00%
CASS SellCASS INFORMATION SYS INC$310
-13.2%
8,342
-9.4%
0.00%
LADR SellLADDER CAP CORPtrus$601
-57.9%
58,472
-55.5%
0.00%
-100.0%
LAKE NewLAKELAND INDS INC$533,487
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$50
-32.4%
3,947
-21.8%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$233
+167.8%
30,911
+244.8%
0.00%
CARS SellCARS COM INC$527
-28.3%
31,246
-15.6%
0.00%
LE BuyLANDS END INC NEW$104
+20.9%
13,914
+25.3%
0.00%
LSEA SellLANDSEA HOMES CORP$173
-5.5%
19,260
-1.8%
0.00%
LTRX NewLANTRONIX INC$17639,750
+100.0%
0.00%
BuyLANZATECH GLOBAL INC$42
+50.0%
8,991
+119.5%
0.00%
SellLARGO INC$159
-41.3%
56,080
-11.0%
0.00%
LRMR SellLARIMAR THERAPEUTICS INC$20
-88.2%
5,030
-90.7%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$131
+167.3%
19,961
+103.6%
0.00%
SWIM SellLATHAM GROUP INC$18
-51.4%
6,503
-35.3%
0.00%
PRTS BuyCARPARTS COM INC$356
+98.9%
86,446
+103.9%
0.00%
CSV SellCARRIAGE SVCS INC$137
-16.5%
4,859
-4.5%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$85
-19.0%
3,301
+64.6%
0.00%
LAZY SellLAZYDAYS HLDGS INC$18
-37.9%
2,440
-4.7%
0.00%
CUK  CARNIVAL PLCadr$61
-28.2%
5,0000.0%0.00%
NewLEAP THERAPEUTICS INC$081
+100.0%
0.00%
SellLEE ENTERPRISES INC$21
-25.0%
1,942
-6.2%
0.00%
LZ SellLEGALZOOM COM INC$395
-12.2%
36,078
-3.2%
0.00%
LEGH SellLEGACY HOUSING CORP$71
-22.8%
3,658
-7.7%
0.00%
SellCARISMA THERAPEUTICS INC$20
-57.4%
4,872
-8.3%
0.00%
LMAT SellLEMAITRE VASCULAR INC$526
-23.8%
9,670
-5.7%
0.00%
LMND BuyLEMONADE INC$249
-23.9%
21,441
+10.2%
0.00%
LC SellLENDINGCLUB CORP$606
-49.8%
99,495
-19.7%
0.00%
-100.0%
TREE BuyLENDINGTREE INC NEW$297
+11.7%
19,186
+59.2%
0.00%
 LENDINGTREE INCbond$36
+2.9%
45,0000.0%0.00%
BuyLEONARDO DRS INC$571
+69.4%
34,123
+75.4%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$42
-51.2%
39,189
+4.0%
0.00%
LX NewLEXINFINTECH HLDGS LTDadr$73,000
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$118
-33.3%
1,306
-41.0%
0.00%
 LIBERTY MEDIA CORP DELbond$84
-14.3%
402,0000.0%0.00%
BuyLIBERTY MEDIA CORP DELbond$127
+7.6%
560,000
+6.7%
0.00%
LTRPB BuyLIBERTY TRIPADVISOR HLDGS IN$4
-20.0%
144
+29.7%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$567
-22.3%
37,346
+0.6%
0.00%
LFMD NewLIFEMD INC$14222,769
+100.0%
0.00%
LFVN  LIFEVANTAGE CORP$196
+48.5%
30,3580.0%0.00%
LCUT NewLIFETIME BRANDS INC$356,160
+100.0%
0.00%
LWLG SellLIGHTWAVE LOGIC INC$179
-39.3%
40,020
-5.5%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$327
+3.2%
47,561
+37.1%
0.00%
BuyLIGHTSPEED COMMERCE INC$439
-16.1%
31,380
+1.5%
0.00%
CMAX SellCAREMAX INC$72
-35.1%
33,534
-6.0%
0.00%
LMB BuyLIMBACH HLDGS INC$200
+29.0%
6,298
+1.0%
0.00%
LMNR SellLIMONEIRA CO$49
-10.9%
3,212
-8.7%
0.00%
LINC SellLINCOLN EDL SVCS CORP$37
+12.1%
4,435
-7.5%
0.00%
ExitMICROCHIP TECHNOLOGY INC.bond$0-92,000
-100.0%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$90
-37.5%
12,423
-5.8%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$28
-22.2%
23,996
-7.4%
0.00%
LGFA BuyLIONS GATE ENTMNT CORP$417
+1.0%
49,152
+5.4%
0.00%
LGFB SellLIONS GATE ENTMNT CORP$427
-16.8%
54,480
-11.3%
0.00%
NewLION GROUP HOLDING LTDadr$0230
+100.0%
0.00%
LEV BuyTHE LION ELECTRIC COMPANY$39
+8.3%
20,210
+2.5%
0.00%
LQDT SellLIQUIDITY SVCS INC$209
-7.1%
11,846
-13.1%
0.00%
LQDA SellLIQUIDIA CORPORATION$55
-27.6%
8,548
-11.3%
0.00%
BuyLITHIUM AMERS CORP NEWbond$81
+1.2%
110,000
+6.8%
0.00%
CARA SellCARA THERAPEUTICS INC$13
-50.0%
7,828
-16.2%
0.00%
NewLIVE NATION ENTERTAINMENT INbond$316309,000
+100.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$1
-94.7%
50
-93.2%
0.00%
LPSN BuyLIVEPERSON INC$362
-3.7%
93,084
+12.1%
0.00%
BuyLIVENT CORPbond$265
+231.2%
125,000
+400.0%
0.00%
NewLIVEONE INC$7073,427
+100.0%
0.00%
SellLIVEWIRE GROUP INC$15
-44.4%
2,160
-3.4%
0.00%
LVOX SellLIVEVOX HOLDING INC$140.0%3,972
-23.3%
0.00%
SellLIVONGO HEALTH INCbond$9
-99.8%
10,000
-99.8%
0.00%
-100.0%
LYG SellLLOYDS BANKING GROUP PLCadr$4
-89.7%
2,050
-88.3%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$434
+10.2%
30,613
-4.7%
0.00%
LOMA SellLOMA NEGRA C I A S A MTN 14adr$45
-55.9%
7,500
-50.0%
0.00%
LBPH SellLONGBOARD PHARMACEUTICALS IN$16
-30.4%
2,787
-10.8%
0.00%
LOOP NewLOOP INDS INC$2484
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$124
-14.5%
6,210
+15.2%
0.00%
CBNK SellCAPITAL BANCORP INC MD$32
-17.9%
1,693
-20.1%
0.00%
ExitGELESIS HLDGS INC$0-52
-100.0%
0.00%
CTLP BuyCANTALOUPE INC$206
+14.4%
32,945
+46.2%
0.00%
GOEV BuyCANOO INC$42
+35.5%
86,788
+35.3%
0.00%
LL SellLL FLOORING HOLDINGS INC$77
-37.4%
24,140
-25.2%
0.00%
CGC SellCANOPY GROWTH CORP$284
+62.3%
362,507
-19.6%
0.00%
CANOWS BuyCANO HEALTH INCwarr$179
-66.2%
3,582,195
+42.0%
0.00%
BuyLUMENTUM HLDGS INCbond$140
+250.0%
141,000
+281.1%
0.00%
CANO SellCANO HEALTH INC$30
-96.6%
119,667
-81.2%
0.00%
-100.0%
LFT NewLUMENT FINANCE TRUST INCtrus$83,796
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS INC$33
-43.1%
5,615
-12.5%
0.00%
LBC BuyLUTHER BURBANK CORP$147
+9.7%
17,382
+16.0%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$362
-42.5%
245,243
+23.7%
0.00%
CNNE BuyCANNAE HLDGS INC$762
-0.7%
40,909
+7.9%
0.00%
MBI SellMBIA INC$368
-18.6%
51,083
-2.3%
0.00%
CSIQ SellCANADIAN SOLAR INC$420
-73.8%
17,039
-58.8%
0.00%
-100.0%
SellMFA FINL INCtrus$352
-21.4%
36,537
-8.5%
0.00%
 MFA FINL INCbond$700.0%71,0000.0%0.00%
CM SellCANADIAN IMPERIAL BK COMM TO$734
-51.5%
19,034
-46.3%
0.00%
-100.0%
MICT SellTINGO GROUP INC$23
-20.7%
21,716
-12.0%
0.00%
CAN  CANAAN INCadr$20.0%1,0000.0%0.00%
MRC SellMRC GLOBAL INC$775
-0.4%
75,633
-2.1%
0.00%
MVBF SellMVB FINL CORP$240
+3.9%
10,598
-3.4%
0.00%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-16,759
-100.0%
0.00%
MCBC SellMACATAWA BK CORP$365
-5.7%
40,759
-2.3%
0.00%
MGNX BuyMACROGENICS INC$624
+0.3%
134,273
+15.2%
0.00%
MAG SellMAG SILVER CORP$185
-10.6%
17,956
-3.6%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES L$55
-15.4%
4,869
+0.4%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$64
-25.6%
7,745
+1.2%
0.00%
MGNI SellMAGNITE INC$335
-52.0%
44,442
-13.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$195
+14.7%
9,517
+27.0%
0.00%
NewMAKEMYTRIP LIMITED MAURITIUSbond$11,000
+100.0%
0.00%
MMMB NewMAMAS CREATIONS INC$11927,168
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$135
-5.6%
29,174
-1.7%
0.00%
MTW BuyMANITOWOC CO INC$722
+30.1%
48,029
+63.0%
0.00%
MPC NewMARATHON PETE CORPput$122800
+100.0%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$241
-18.3%
24,212
+2.0%
0.00%
MCS BuyMARCUS CORP DEL$278
+5.3%
18,026
+0.9%
0.00%
MPX BuyMARINE PRODS CORP$86
+120.5%
6,076
+161.1%
0.00%
SellMARINUS PHARMACEUTICALS INC$73
-88.4%
9,012
-84.4%
0.00%
SellMARKETWISE INC$9
-43.8%
5,944
-24.6%
0.00%
BuyMARRIOTT VACATIONS WORLDWIDEbond$170
+51.8%
192,000
+58.7%
0.00%
CALB BuyCALIFORNIA BANCORP INC$210
+45.8%
10,472
+9.4%
0.00%
CVGW SellCALAVO GROWERS INC$213
-41.0%
8,449
-32.3%
0.00%
SellLISATA THERAPEUTICS INC$04
-85.2%
0.00%
VIGI ExitVANGUARD WHITEHALL FDSfund$0-10,070
-100.0%
0.00%
MHH  MASTECH DIGITAL INC$31
-11.4%
3,5020.0%0.00%
SellCADRE HLDGS INC$188
+22.1%
7,068
-0.2%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$347
-35.7%
15,624
-11.4%
0.00%
CDZI SellCADIZ INC$24
-27.3%
7,225
-10.7%
0.00%
MTLS BuyMATERIALISE NVadr$4
-33.3%
946
+39.3%
0.00%
MTRX BuyMATRIX SVC CO$366
+863.2%
31,000
+382.9%
0.00%
BuyMATTERPORT INC$260
-16.7%
120,020
+21.0%
0.00%
MATW SellMATTHEWS INTL CORP$548
-20.2%
14,108
-12.5%
0.00%
MLP SellMAUI LD &amp PINEAPPLE INC$205
-6.8%
15,430
-0.2%
0.00%
SellMAXCYTE INC$98
-38.4%
31,565
-9.6%
0.00%
MEC BuyMAYVILLE ENGR CO INC$229
-11.2%
20,848
+0.6%
0.00%
SellCABLE ONE INCbond$26
-89.2%
34,000
-89.3%
0.00%
NewCABLE ONE INCbond$7794,000
+100.0%
0.00%
MFIN NewMEDALLION FINL CORP$578,082
+100.0%
0.00%
MAX SellMEDIAALPHA INC$129
-57.6%
15,633
-46.9%
0.00%
ExitJASPER THERAPEUTICS INC$0-249
-100.0%
0.00%
MNOV SellMEDICINOVA INC$217
-16.2%
103,800
-7.7%
0.00%
MED SellMEDIFAST INC$480
-32.9%
6,402
-17.6%
0.00%
BuySOHO HOUSE &amp CO INC$45
+55.2%
6,455
+20.6%
0.00%
CVRX SellCVRX INC$30
-11.8%
1,962
-11.5%
0.00%
MBWM SellMERCANTILE BK CORP$503
+5.7%
16,259
-5.7%
0.00%
MERC SellMERCER INTL INC$108
-28.0%
12,520
-32.6%
0.00%
MBIN SellMERCHANTS BANCORP IND$165
+2.5%
5,917
-5.5%
0.00%
UAN SellCVR PARTNERS LP$160.0%193
-4.5%
0.00%
MCY BuyMERCURY GENL CORP NEW$539
+19.5%
19,242
+29.2%
0.00%
MREO BuyMEREO BIOPHARMA GROUP PLCadr$076
+100.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$374
+2.2%
38,133
+2.1%
0.00%
BuyMERIDIANLINK INC$165
-10.8%
9,679
+9.2%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$23
-66.7%
1,845
-67.2%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$43
-93.0%
34,154
-81.7%
0.00%
MLAB SellMESA LABS INC$266
-31.1%
2,537
-15.3%
0.00%
MSB NewMESABI TRtrus$18904
+100.0%
0.00%
MEI BuyMETHODE ELECTRS INC$479
-26.6%
20,915
+7.2%
0.00%
MCBS SellMETROCITY BANKSHARES INC$127
-0.8%
6,463
-9.8%
0.00%
 CNX RES CORPbond$247
+22.3%
136,0000.0%0.00%
MVIS SellMICROVISION INC DEL$140
-54.2%
63,432
-5.2%
0.00%
PMTS SellCPI CARD GROUP INC$14
-69.6%
771
-61.0%
0.00%
SellCS DISCO INC$54
-23.9%
8,250
-5.8%
0.00%
 MICROBOT MED INC$010.0%0.00%
SellMICROVAST HOLDINGS INC$169
-28.4%
89,689
-39.2%
0.00%
CRAI SellCRA INTL INC$259
-6.2%
2,564
-5.1%
0.00%
MPB BuyMID PENN BANCORP INC$466
+7.9%
23,154
+18.1%
0.00%
CCNE SellCNB FINL CORP PA$121
-7.6%
6,676
-10.1%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$226
-5.8%
8,941
-0.1%
0.00%
MSEX SellMIDDLESEX WTR CO$696
-65.2%
10,491
-57.7%
0.00%
-100.0%
MLSS  MILESTONE SCIENTIFIC INC$010.0%0.00%
MLR BuyMILLER INDS INC TENN$322
+14.2%
8,209
+3.1%
0.00%
MDXG NewMIMEDX GROUP INC$174
+100.0%
0.00%
 MIND MEDICINE MINDMED INC$29
-12.1%
9,1470.0%0.00%
SellMINERALYS THERAPEUTICS INC$23
-51.1%
2,454
-11.7%
0.00%
SellMIRION TECHNOLOGIES INC$502
-14.5%
67,156
-3.3%
0.00%
CNA SellCNA FINL CORP$622
-66.9%
15,806
-67.5%
0.00%
-100.0%
AVO SellMISSION PRODUCE INC$158
-24.8%
16,419
-5.1%
0.00%
MCW BuyMISTER CAR WASH INC$464
-16.8%
84,548
+46.7%
0.00%
MG SellMISTRAS GROUP INC$118
-30.6%
21,648
-0.9%
0.00%
MITK SellMITEK SYS INC$179
-8.2%
16,758
-7.2%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INadr$8510,000
+999900.0%
0.00%
NewMOBILEYE GLOBAL INC$2115,081
+100.0%
0.00%
MODN BuyMODEL N INC$759
+2.8%
31,056
+48.9%
0.00%
CMCT  CREATIVE MEDIA &amp CMNTY TRtrus$30.0%6920.0%0.00%
MODV BuyMODIVCARE INC$208
-29.3%
6,604
+1.4%
0.00%
 C5 ACQUISITION CORPORATION$34
+3.0%
3,1000.0%0.00%
CCCC BuyC4 THERAPEUTICS INC$81
-12.0%
43,614
+30.7%
0.00%
 CF ACQUISITION CORP VIIwarr$7
-58.8%
116,6660.0%0.00%
CECE SellCECO ENVIRONMENTAL CORP$583
+13.2%
36,510
-5.4%
0.00%
SellCBL &amp ASSOC PPTYS INCtrus$141
-14.5%
6,730
-10.1%
0.00%
MNRO SellMONRO INC$683
-35.5%
24,594
-5.6%
0.00%
-100.0%
CBFV  CB FINL SVCS INC$159
+3.2%
7,4300.0%0.00%
MNTK SellMONTAUK RENEWABLES INC$526
+15.6%
57,863
-5.7%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$63
-33.0%
13,171
-3.4%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP$433
-32.9%
14,797
-3.3%
0.00%
MCO NewMOODYS CORPput$126400
+100.0%
0.00%
NewMOONLAKE IMMUNOTHERAPEUTICS$1893,312
+100.0%
0.00%
CFFI SellC &amp F FINL CORP$33
-5.7%
618
-6.2%
0.00%
IIF  MORGAN STANLEY INDIA INVT FDfund$111
+4.7%
4,0000.0%0.00%
BFLY BuyBUTTERFLY NETWORK INC$77
-37.4%
64,386
+20.9%
0.00%
MPAA NewMOTORCAR PTS AMER INC$11714,518
+100.0%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$365
+4.6%
19,462
-15.9%
0.00%
MOV BuyMOVADO GROUP INC$531
+42.4%
19,426
+39.4%
0.00%
BuyMOVELLA HOLDINGS INC$13
-38.1%
24,962
+153.4%
0.00%
MWA SellMUELLER WTR PRODS INC$719
-64.9%
56,727
-55.0%
0.00%
-100.0%
MPLN BuyMULTIPLAN CORPORATION$215
-14.3%
127,396
+7.0%
0.00%
ExitBYNORDIC ACQUISITION CORP$0-400
-100.0%
0.00%
 MUSTANG BIO INC$9
-65.4%
4,1350.0%0.00%
MYE BuyMYERS INDS INC$429
-2.3%
23,985
+6.1%
0.00%
SellN-ABLE INC$431
-15.7%
33,370
-6.1%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$4
+300.0%
1,023
+441.3%
0.00%
BNR SellBURNING ROCK BIOTECH LTDadr$252
-76.5%
259,407
-48.0%
0.00%
-100.0%
NL SellNL INDS INC$7
-22.2%
1,428
-16.5%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$41
-60.6%
38,861
-3.8%
0.00%
NNBR NewNN INC$42,126
+100.0%
0.00%
SellBURKE HERBERT FINL SVCS CORP$50
-39.0%
1,060
-17.3%
0.00%
NVEC SellNVE CORP$69
-25.0%
836
-11.8%
0.00%
NVEE SellNV5 GLOBAL INC$631
-16.3%
6,561
-3.5%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$67
+17.5%
2,277
-14.0%
0.00%
SellNXU INC$1
-96.2%
5,448
-88.8%
0.00%
NC SellNACCO INDS INC$27
-6.9%
768
-8.4%
0.00%
NNDM BuyNANO DIMENSION LTDadr$124
-5.3%
45,661
+0.4%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$28
-60.6%
16,643
-6.7%
0.00%
 NANOSTRING TECHNOLOGIES INCbond$19
-5.0%
26,0000.0%0.00%
NewNANO LABS LTDadr$32,600
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$335
-25.9%
15,107
+15.2%
0.00%
NewNATERA INCbond$97,000
+100.0%
0.00%
NATH  NATHANS FAMOUS INC NEW$40
-9.1%
5660.0%0.00%
NKSH SellNATIONAL BANKSHARES INC VA$27
-20.6%
1,075
-7.2%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$549
-21.2%
11,683
-19.1%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$552
-5.5%
8,619
-8.6%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$496
+45.0%
6,851
+46.8%
0.00%
NRC SellNATIONAL RESH CORP$465
+0.2%
10,484
-1.6%
0.00%
EYE SellNATIONAL VISION HLDGS INC$546
-74.7%
33,659
-62.1%
0.00%
-100.0%
BuyNATIONAL VISION HLDGS INCbond$190
+42.9%
198,000
+55.9%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$352
-5.4%
807
-10.0%
0.00%
NGS NewNATURAL GAS SVCS GROUP INC$392,664
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$141
+3.7%
10,930
-1.6%
0.00%
NRP NewNATURAL RESOURCE PARTNERS L$9120
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$351
+17.8%
21,223
-2.7%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$160
-20.0%
50,546
-2.0%
0.00%
 NAUTICUS ROBOTICS INC$40.0%2,1180.0%0.00%
NewNEAR INTELLIGENCE INC$417,541
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$137
+315.2%
229,841
+300.9%
0.00%
SellNERDY INC$40
-18.4%
10,735
-9.0%
0.00%
SellNERDWALLET INC$108
-10.7%
12,117
-6.0%
0.00%
UEPS SellLESAKA TECHNOLOGIES INC$63
-23.2%
16,253
-24.1%
0.00%
BFA SellBROWN FORMAN CORP$95
-15.2%
1,644
-0.5%
0.00%
NTGR BuyNETGEAR INC$330
+63.4%
26,351
+84.5%
0.00%
BuyNEUROCRINE BIOSCIENCES INCbond$705
+279.0%
475,000
+225.3%
0.00%
NPCE BuyNEUROPACE INC$105
+10400.0%
10,839
+9085.6%
0.00%
NVRO BuyNEVRO CORP$339
-1.2%
17,632
+30.6%
0.00%
NGD BuyNEW GOLD INC CDA$205
-14.9%
225,677
+0.9%
0.00%
NMFC NewNEW MTN FIN CORP$634,900
+100.0%
0.00%
NEWP BuyNEW PAC METALS CORP$28
-17.6%
15,821
+1.2%
0.00%
BuyBROOKFIELD BUSINESS CORP$341
-3.1%
18,890
+1.3%
0.00%
SellNEW YORK MTG TR INCtrus$378
-28.1%
44,467
-16.2%
0.00%
NMRK SellNEWMARK GROUP INC$324
-3.3%
50,411
-6.7%
0.00%
BKD SellBROOKDALE SR LIVING INC$257
-22.6%
62,068
-20.9%
0.00%
NR SellNEWPARK RES INC$432
+1.6%
62,665
-23.1%
0.00%
NEWT SellNEWTEKONE INC$60
-18.9%
4,048
-12.6%
0.00%
BuyNEXTRACKER INC$713
+28.9%
17,750
+27.8%
0.00%
BTI SellBRITISH AMERN TOB PLCadr$764
-11.2%
24,350
-6.0%
0.00%
-100.0%
NXST NewNEXSTAR MEDIA GROUP INCput$7745,400
+100.0%
0.00%
VTOL SellBRISTOW GROUP INC$261
-6.1%
9,265
-4.6%
0.00%
NEE SellNEXTERA ENERGY INCput$58
-99.5%
1,000
-99.3%
0.00%
-100.0%
NHF SellNEXPOINT DIVERSIFIED REL ETfund$47
-39.7%
5,417
-13.6%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$489
-69.9%
16,477
-40.5%
0.00%
-100.0%
NXRT SellNEXPOINT RESIDENTIAL TR INCtrus$646
-64.6%
20,096
-49.9%
0.00%
-100.0%
NODK SellNI HLDGS INC$183
-17.9%
14,204
-5.6%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INCtrus$149
+96.1%
9,083
+90.3%
0.00%
NXTC  NEXTCURE INC$87
-28.1%
67,5480.0%0.00%
SellNEXTDOOR HOLDINGS INC$83
-48.1%
45,496
-6.8%
0.00%
NINE NewNINE ENERGY SERVICE INC$12630,728
+100.0%
0.00%
MASS Sell908 DEVICES INC$25
-19.4%
3,842
-14.8%
0.00%
BuyNIOCORP DEVS LTD$145
+1971.4%
39,826
+2710.6%
0.00%
NIU  NIU TECHNOLOGIESadr$94
-28.8%
33,2450.0%0.00%
LASR SellNLIGHT INC$162
-39.1%
15,605
-9.5%
0.00%
NKTX SellNKARTA INC$63
-92.4%
45,142
-88.0%
0.00%
-100.0%
NOAH SellNOAH HLDGS LTDadr$330
-59.8%
26,536
-54.5%
0.00%
-100.0%
NOK SellNOKIA CORPadr$664
-80.8%
177,330
-78.7%
0.00%
-100.0%
NDLS BuyNOODLES &amp CO$162
+2.5%
65,956
+40.8%
0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$107
+13.8%
4,960
+1.1%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$62
-3.1%
1,400
-9.0%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$37
-7.5%
2,551
-5.1%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INCtrus$287
-11.1%
45,841
-4.3%
0.00%
NSTD SellNORTHERN STAR INVEST CORP IV$10.0%93
-2.1%
0.00%
NTIC NewNORTHERN TECHNOLOGIES INTL C$171,248
+100.0%
0.00%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$578
+29.6%
29,777
+39.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$255
-3.4%
26,962
+12.4%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$432
+24.9%
55,835
+15.6%
0.00%
NWN SellNORTHWEST NAT HLDG CO$669
-14.5%
17,536
-3.4%
0.00%
NWPX BuyNORTHWEST PIPE CO$81
+37.3%
2,657
+35.2%
0.00%
NWFL SellNORWOOD FINL CORP$35
-18.6%
1,375
-6.8%
0.00%
 NOVA LIFESTYLE INC$070.0%0.00%
SellNOVA LTDbond$49
-90.9%
32,000
-90.5%
0.00%
NVS SellNOVARTIS AGadr$33
-97.0%
328
-97.0%
0.00%
-100.0%
NUS SellNU SKIN ENTERPRISES INC$714
-58.5%
33,698
-35.0%
0.00%
-100.0%
BCOV BuyBRIGHTCOVE INC$1890.0%57,390
+22.2%
0.00%
BuyNUTANIX INCbond$682
+171.7%
761,000
+159.7%
0.00%
SellBRIGHT GREEN CORP$5
-58.3%
11,739
-2.7%
0.00%
NTR SellNUTRIEN LTD$318
-67.5%
5,151
-69.0%
0.00%
-100.0%
SellNUSCALE PWR CORP$73
-28.4%
14,806
-2.2%
0.00%
BuyNUTEX HEALTH INC$13
-51.9%
66,610
+3.2%
0.00%
NRIX SellNURIX THERAPEUTICS INC$530
-23.2%
67,467
-2.2%
0.00%
NUVB SellNUVATION BIO INC$137
-27.9%
102,309
-2.7%
0.00%
NUVBWS  NUVATION BIO INCwarr$01,6380.0%0.00%
BuyNUVECTIS PHARMA INC$18
-18.2%
1,389
+1.3%
0.00%
SellAADI BIOSCIENCE INC$14
-36.4%
2,827
-12.4%
0.00%
OPBK NewOP BANCORP$242,631
+100.0%
0.00%
OVLY SellOAK VY BANCORP OAKDALE CALIF$93
-51.6%
3,677
-51.8%
0.00%
HLIO ExitHELIOS TECHNOLOGIES INC$0-21
-100.0%
0.00%
OTLY BuyOATLY GROUP ABadr$2
-50.0%
2,020
+0.5%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$281
+42.6%
34,024
+0.7%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$31
-22.5%
3,259
-19.2%
0.00%
SellOCWEN FINL CORP$31
-20.5%
1,187
-7.1%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$81
-25.7%
25,963
+22.9%
0.00%
OPI SellOFFICE PPTYS INCOME TRtrus$420
-78.4%
102,622
-59.3%
0.00%
-100.0%
SellOFFERPAD SOLUTIONS INC$91
-87.9%
9,272
-84.0%
0.00%
SellOCEAN BIOMEDICAL INC$6
-40.0%
1,378
-20.4%
0.00%
OVBC NewOHIO VY BANC CORP$3144
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER$307
+11.6%
4,957
+5.9%
0.00%
OIS SellOIL STS INTL INC$742
+10.9%
88,578
-1.2%
0.00%
NewBRIDGEBIO PHARMA INCbond$673700,000
+100.0%
0.00%
SellOLAPLEX HLDGS INC$61
-82.4%
31,075
-66.6%
0.00%
BuyBRIDGE INVT GROUP HLDGS INC$776
+17.9%
84,284
+45.3%
0.00%
BuyBRAZE INC$784
+26.7%
16,781
+18.7%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$57
+18.8%
4,657
-13.0%
0.00%
ExitORCHARD THERAPEUTICS PLCadr$0-200
-100.0%
0.00%
OLK BuyOLINK HLDG ABadr$20.0%200
+100.0%
0.00%
OLO SellOLO INC$220
-11.3%
36,257
-5.5%
0.00%
ZEUS BuyOLYMPIC STEEL INC$611
+47.9%
10,896
+29.3%
0.00%
 BRAGG GAMING GROUP INC$10.0%2000.0%0.00%
OFLX SellOMEGA FLEX INC$97
-27.6%
1,227
-4.6%
0.00%
OMER BuyOMEROS CORP$134
-17.8%
45,629
+51.2%
0.00%
SellOMEGA THERAPEUTICS INC$39
-61.4%
17,960
-1.1%
0.00%
BHR BuyBRAEMAR HOTELS &amp RESORTS INCtrus$196
-11.3%
70,827
+29.4%
0.00%
SellOMNIAB INC$167
-2.3%
32,128
-6.0%
0.00%
ONCY NewONCOLYTICS BIOTECH INC$2800
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INCtrus$113
-13.7%
5,970
-7.9%
0.00%
FLWS Sell1 800 FLOWERS COM INC$401
-19.6%
57,253
-10.5%
0.00%
NewBOX INCbond$490453,000
+100.0%
0.00%
ONEW SellONEWATER MARINE INC$52
-37.3%
2,024
-11.9%
0.00%
OSPN SellONESPAN INC$186
-30.9%
17,291
-4.9%
0.00%
ONTF BuyON24 INC$338
+23.8%
53,332
+59.5%
0.00%
OOMA BuyOOMA INC$657
-9.0%
50,396
+4.4%
0.00%
NewOPAL FUELS INC$185
+100.0%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$685
-41.7%
259,108
-11.3%
0.00%
-100.0%
LPRO SellOPEN LENDING CORP$237
-39.4%
32,432
-13.0%
0.00%
OPK BuyOPKO HEALTH INC$302
-13.2%
188,421
+17.4%
0.00%
OPRT BuyOPORTUN FINL CORP$267
+181.1%
36,952
+132.7%
0.00%
OPY BuyOPPENHEIMER HLDGS INC$228
+1653.8%
5,967
+1758.9%
0.00%
BuyOPPFI INC$37
+516.7%
14,507
+490.0%
0.00%
BWMN SellBOWMAN CONSULTING GROUP LTD$136
-14.5%
4,885
-2.0%
0.00%
OPRX SellOPTIMIZERX CORP$22
-53.2%
2,813
-14.9%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$470.0%18,406
+39.0%
0.00%
OPTN SellOPTINOSE INC$77
-2.5%
62,446
-2.8%
0.00%
OCBI SellORANGE CNTY BANCORP INC$77
+13.2%
1,780
-4.8%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$653
+73.7%
110,090
+46.6%
0.00%
SellORCHID IS CAP INCtrus$66
-18.5%
7,819
-0.2%
0.00%
BuyORCHESTRA BIOMED HLDGS INC$28
+27.3%
3,153
+0.9%
0.00%
ORGS  ORGENESIS INC$4
-60.0%
6,8800.0%0.00%
NewORGANIGRAM HLDGS INC$1511,475
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$80
+70.2%
25,276
+80.6%
0.00%
ORGN BuyORIGIN MATERIALS INC$53
-69.2%
41,707
+3.1%
0.00%
BARK BuyBARK INC$74
-6.3%
61,247
+3.4%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$47
-23.0%
7,715
-0.7%
0.00%
BuyBOWLERO CORP$130
-12.2%
13,614
+6.6%
0.00%
ORN NewORION GROUP HLDGS INC$16631,039
+100.0%
0.00%
BuyORION OFFICE REIT INCtrus$219
+16.5%
42,069
+47.8%
0.00%
BuyORLA MNG LTD NEW$381
-9.9%
106,763
+6.2%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$266
+5.6%
12,639
-3.8%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$298
+8.4%
9,284
+48.1%
0.00%
OFIX BuyORTHOFIX MED INC$323
-28.2%
25,078
+0.6%
0.00%
OSCR BuyOSCAR HEALTH INC$576
+37.1%
103,278
+98.6%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$505
-25.1%
43,003
-1.8%
0.00%
BOLT  BOLT BIOTHERAPEUTICS INC$01390.0%0.00%
NewOUSTER INC$20039,766
+100.0%
0.00%
BuyOUTBRAIN INC$265
+20.5%
54,544
+22.0%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$6
-88.9%
26,951
-13.0%
0.00%
OM SellOUTSET MED INC$187
-51.9%
17,172
-3.6%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$51
+6.2%
11,609
+0.4%
0.00%
OVID SellOVID THERAPEUTICS INC$41
+2.5%
10,780
-9.8%
0.00%
OMI SellOWENS &amp MINOR INC NEW$683
-19.9%
42,260
-5.7%
0.00%
-100.0%
 BLUEROCK HOMES TRUST INC$63
-20.3%
4,9000.0%0.00%
ORCC BuyBLUE OWL CAPITAL CORPORATION$594
+445.0%
42,908
+426.2%
0.00%
PHX NewPHX MINERALS INC$308,134
+100.0%
0.00%
PTSI SellP A M TRANSN SVCS INC$48
-31.4%
2,206
-15.0%
0.00%
GB ExitGLOBAL BLUE GROUP HOLDING AG$0-30
-100.0%
0.00%
PCB SellPCB BANCORP$28
-28.2%
1,790
-32.1%
0.00%
PDFS SellPDF SOLUTIONS INC$471
-33.5%
14,544
-7.4%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG COR$127
-3.8%
3,462
-6.7%
0.00%
PHI  PLDT INCadr$10.0%540.0%0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$16
-46.7%
3,571
+2.2%
0.00%
SellBLUE FOUNDRY BANCORP$32
-42.9%
3,881
-30.2%
0.00%
PRAA SellPRA GROUP INC$375
-16.1%
19,475
-0.7%
0.00%
SellPACIRA BIOSCIENCES INCbond$424
-70.8%
468,000
-70.2%
0.00%
-100.0%
SellPACTIV EVERGREEN INC$321
-18.1%
39,564
-23.6%
0.00%
NewPAGERDUTY INCbond$106111,000
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$239
-47.9%
78,161
+1.9%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$353
+112.7%
136,311
+223.3%
0.00%
SellPALO ALTO NETWORKS INCbond$151
-60.4%
64,000
-56.8%
0.00%
PLMR BuyPALOMAR HLDGS INC$764
-2.8%
15,059
+11.2%
0.00%
PAM SellPAMPA ENERGIA S Aadr$15
-82.8%
400
-80.0%
0.00%
PAAS BuyPAN AMERN SILVER CORP$330
+1.2%
22,828
+1.9%
0.00%
 PANDORA MEDIA INCbond$20.0%2,0000.0%0.00%
 PAPAYA GRWT OPPORTUNITY CORPwarr$15
+7.1%
250,0000.0%0.00%
PAR SellPAR TECHNOLOGY CORP$374
+11.3%
9,693
-5.2%
0.00%
SellPARAGON 28 INC$310
-39.6%
24,701
-14.6%
0.00%
SellPARDES BIOSCIENCES INC$67
-90.9%
31,037
-92.4%
0.00%
PKE SellPARK AEROSPACE CORP$50
-10.7%
3,220
-20.0%
0.00%
PCYG NewPARK CITY GROUP INC$262,917
+100.0%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$45
+40.6%
2,225
+32.6%
0.00%
PKBK SellPARKE BANCORP INC$27
-22.9%
1,656
-19.9%
0.00%
SellBLACKSKY TECHNOLOGY INC$26
-74.0%
22,263
-50.5%
0.00%
NewBLACKSTONE SECD LENDING FDfund$80129,280
+100.0%
0.00%
PTRS NewPARTNERS BANCORP$101,293
+100.0%
0.00%
PASG  PASSAGE BIO INC$9
-25.0%
13,1530.0%0.00%
BuyPATRICK INDS INCbond$325
+19.5%
340,000
+21.4%
0.00%
BIGZ BuyBLACKROCK INNOVATION AND GRWfund$10.0%150
+1.4%
0.00%
SellBLACKSTONE MORTGAGE TRUST INbond$13
-98.1%
15,000
-98.1%
0.00%
SellPAYCOR HCM INC$304
-9.3%
13,305
-5.9%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC$52
+62.5%
3,121
+2.0%
0.00%
MYN NewBLACKROCK MUNIYIELD N Y QUALfund$1112
+100.0%
0.00%
PAYS SellPAYSIGN INC$11
-31.2%
5,984
-9.0%
0.00%
PDSB SellPDS BIOTECHNOLOGY CORP$25
-10.7%
4,914
-11.8%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$480
-13.7%
18,722
-8.8%
0.00%
TRCAWS ExitTWIN RIDGE CAPITAL ACQUIS COwarr$0-77,326
-100.0%
0.00%
PEGA BuyPEGASYSTEMS INC$673
+24.4%
15,531
+41.2%
0.00%
SellPEGASYSTEMS INCbond$2
-88.2%
2,000
-89.5%
0.00%
NewPELOTON INTERACTIVE INCbond$218289,000
+100.0%
0.00%
SMMF ExitSUMMIT FINL GROUP INC$0-50
-100.0%
0.00%
SellPENN ENTERTAINMENT INCbond$326
-50.5%
268,000
-49.5%
0.00%
PNTG SellPENNANT GROUP INC$114
-14.9%
10,166
-7.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$161
-23.7%
7,666
-8.8%
0.00%
SellPENNYMAC CORPbond$97
-52.0%
100,000
-51.9%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$5
-99.7%
93
-99.7%
0.00%
-100.0%
BL SellBLACKLINE INCcall$222
-98.0%
4,000
-98.1%
0.00%
-100.0%
PEBK NewPEOPLES BANCORP N C INC$17772
+100.0%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$46
-35.2%
1,146
-28.6%
0.00%
SellPEPGEN INC$8
-85.5%
1,628
-73.4%
0.00%
PRDO SellPERDOCEO ED CORP$554
-6.3%
32,463
-32.6%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$625
+44.0%
61,411
+17.6%
0.00%
BuyPERFICIENT INCbond$280
-1.4%
349,000
+2.3%
0.00%
SDACW ExitSUSTAINABLE DEVELP ACQU I COwarr$0-5,714
-100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$56
-21.1%
24,974
-6.0%
0.00%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$696,648
+100.0%
0.00%
BJRI SellBJS RESTAURANTS INC$679
-33.6%
28,947
-9.9%
0.00%
-100.0%
PPTA BuyPERPETUA RESOURCES CORP$150
+5.6%
45,742
+18.0%
0.00%
PSNL  PERSONALIS INC$54
-36.5%
45,0240.0%0.00%
WOOF BuyPETCO HEALTH &amp WELLNESS CO I$594
-2.6%
145,570
+112.7%
0.00%
PETS SellPETMED EXPRESS INC$74
-94.8%
7,153
-93.1%
0.00%
-100.0%
PETQ BuyPETIQ INC$451
+101.3%
22,917
+55.4%
0.00%
BITF NewBITFARMS LTD$2119,500
+100.0%
0.00%
BCAB SellBIOATLA INC$14
-48.1%
7,943
-10.0%
0.00%
PFSW NewPFSWEB INC$17223,170
+100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$137
-11.6%
13,235
+22.4%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$456
+49.0%
35,638
+59.8%
0.00%
NewBIOPHYTIS SAadr$1772
+100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$18
-97.3%
7,656
-92.4%
0.00%
PHR SellPHREESIA INC$347
-42.5%
18,572
-4.5%
0.00%
PLL SellPIEDMONT LITHIUM INC$258
-66.4%
6,474
-51.3%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$10.0%5,006
-14.4%
0.00%
PPC SellPILGRIMS PRIDE CORP$503
-19.3%
22,060
-24.0%
0.00%
ZROZ BuyPIMCO ETF TRfund$444
-1.6%
6,100
+24.5%
0.00%
BVS NewBIOVENTUS INC$11936,070
+100.0%
0.00%
BIVI BuyBIOVIE INC$30.0%1,082
+55.2%
0.00%
BuyBIOTE CORP$126
+563.2%
24,490
+768.1%
0.00%
PBFS SellPIONEER BANCORP INC MD$17
-19.0%
1,965
-16.9%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$787
+91.0%
56,968
+205.3%
0.00%
SellPIONEER NAT RES CObond$115
-60.5%
47,000
-64.4%
0.00%
PBI BuyPITNEY BOWES INC$469
-12.3%
155,396
+2.8%
0.00%
PXLW  PIXELWORKS INC$774
-34.7%
685,0000.0%0.00%
-100.0%
SellBILL HOLDINGS INCbond$57
-86.7%
57,000
-86.0%
0.00%
BuyPLANET LABS PBC$683
+193.1%
262,813
+263.5%
0.00%
PLG  PLATINUM GROUP METALS LTD$3
-25.0%
2,9000.0%0.00%
AGS SellPLAYAGS INC$243
+12.5%
37,212
-2.4%
0.00%
MYPS SellPLAYSTUDIOS INC$99
-38.5%
31,094
-4.9%
0.00%
BILI SellBILIBILI INCadr$502
-22.0%
36,462
-14.4%
0.00%
PLBC SellPLUMAS BANCORP$35
-10.3%
1,043
-4.9%
0.00%
PLYM SellPLYMOUTH INDL REIT INCtrus$328
-16.1%
15,647
-8.3%
0.00%
ABB ExitABB LTDadr$0-207
-100.0%
0.00%
BuyPOLESTAR AUTOMOTIVE HLDG UKwarr$12
+9.1%
31,244
+100.0%
0.00%
PLM BuyPOLYMET MNG CORP$203
+232.8%
97,053
+26.8%
0.00%
SellPONCE FINANCIAL GROUP INC$31
-11.4%
3,884
-5.2%
0.00%
BH BuyBIGLARI HLDGS INC$74
+1.4%
447
+20.5%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$462
-11.0%
46,748
-10.5%
0.00%
PRCH BuyPORCH GROUP INC$1
-50.0%
1,372
+0.6%
0.00%
EDUC ExitEDUCATIONAL DEV CORP$0-137
-100.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$109
+91.2%
45,542
+40.7%
0.00%
ExitBURLINGTON STORES INCbond$0-221,000
-100.0%
0.00%
PBPB BuyPOTBELLY CORP$42
-8.7%
5,512
+5.4%
0.00%
PSTL SellPOSTAL REALTY TRUST INCtrus$43
-21.8%
3,156
-15.2%
0.00%
POWL BuyPOWELL INDS INC$681
+69.0%
8,211
+23.8%
0.00%
PGEN SellPRECIGEN INC$64
+16.4%
45,092
-7.7%
0.00%
DTIL  PRECISION BIOSCIENCES INC$66
-35.3%
194,2080.0%0.00%
PDS BuyPRECISION DRILLING CORP$240
+38.7%
3,571
+0.8%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$163
+5.2%
1,008
+2.0%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$42
+55.6%
13,316
+120.0%
0.00%
SellPRESTO AUTOMATION INC$0
-100.0%
79
-87.0%
0.00%
SellBIGBEAR AI HLDGS INC$7
-46.2%
4,800
-9.5%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$62
+342.9%
534
+258.4%
0.00%
PRIM BuyPRIMORIS SVCS CORP$447
+26.6%
13,632
+17.8%
0.00%
FRST SellPRIMIS FINANCIAL CORP$24
-50.0%
2,865
-49.5%
0.00%
BuyPRIME MEDICINE INC$621
+435.3%
65,140
+726.8%
0.00%
PRA SellPROASSURANCE CORP$531
+22.1%
28,184
-2.3%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$52
-24.6%
7,467
-0.5%
0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$14
+7.7%
4,410
+21.0%
0.00%
PFIE NewPROFIRE ENERGY INC$13147,307
+100.0%
0.00%
 BIORA THERAPEUTICS INC$13
-40.9%
5,7970.0%0.00%
SellPROFRAC HLDG CORP$53
-94.3%
4,912
-94.1%
0.00%
-100.0%
ExitEVERBRIDGE INCbond$0-627,000
-100.0%
0.00%
NewBGC GROUP INC$598113,188
+100.0%
0.00%
BCYC BuyBICYCLE THERAPEUTICS PLCadr$4
+100.0%
168
+100.0%
0.00%
XAIR SellBEYOND AIR INC$11
-50.0%
4,782
-6.1%
0.00%
PRO SellPROS HOLDINGS INC$703
+1.2%
20,301
-9.9%
0.00%
SEF  PROSHARES TRfund$30.0%2000.0%0.00%
TBT  PROSHARES TRfund$39
+34.5%
1,0000.0%0.00%
SH  PROSHARES TRfund$10.0%1000.0%0.00%
QCLN ExitFIRST TR EXCHANGE-TRADED FDfund$0-4,123
-100.0%
0.00%
PSQ  PROSHARES TRfund$37
+2.8%
3,3800.0%0.00%
 PROSHARES TRfund$20.0%1000.0%0.00%
 PROSHARES TRfund$030.0%0.00%
 PROSHARES TRfund$37
+8.8%
1,0000.0%0.00%
BuyPROSHARES TRfund$440
+45.2%
21,491
+34.2%
0.00%
SRS BuyPROSHARES TRfund$016
+100.0%
0.00%
QID  PROSHARES TRfund$10.0%620.0%0.00%
QLD NewPROSHARES TRfund$1552,619
+100.0%
0.00%
SVXY BuyPROSHARES TR IIfund$502
+104.1%
5,810
+100.0%
0.00%
AGQ BuyPROSHARES TR IIfund$014
+100.0%
0.00%
GLL BuyPROSHARES TR IIfund$6
+200.0%
164
+100.0%
0.00%
BuyPROSHARES TR IIfund$388
-0.5%
23,954
+13.5%
0.00%
BuyPROSHARES TR IIfund$318
+14.4%
13,633
+22.2%
0.00%
ZSL BuyPROSHARES TR IIfund$4
+100.0%
176
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP$2
+100.0%
178
+100.0%
0.00%
SellBEYOND MEAT INCbond$211
-11.0%
811,000
-11.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$77
+196.2%
46,511
+251.6%
0.00%
PRLB SellPROTO LABS INC$353
-35.0%
13,410
-13.7%
0.00%
PVBC NewPROVIDENT BANCORP INC$444,509
+100.0%
0.00%
SellP3 HEALTH PARTNERS INC$10
-77.8%
7,195
-53.4%
0.00%
BRY BuyBERRY CORP$566
+20.4%
68,963
+0.8%
0.00%
PUBM BuyPUBMATIC INC$397
+7.3%
32,866
+62.7%
0.00%
PLSE SellPULSE BIOSCIENCES INC$11
-52.2%
2,991
-7.7%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$50
-18.0%
19,285
+11.2%
0.00%
PCYO SellPURE CYCLE CORP$33
-23.3%
3,471
-11.0%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$228
-50.4%
40,482
-5.9%
0.00%
PRPL SellPURPLE INNOVATION INC$17
-51.4%
9,723
-24.1%
0.00%
QUAD SellQUAD / GRAPHICS INC$28
-96.4%
5,464
-97.4%
0.00%
BLI BuyPHENOMEX INC$62
+1450.0%
63,503
+561.2%
0.00%
SellQ2 HLDGS INCbond$8
-98.9%
9,000
-98.9%
0.00%
NX SellQUANEX BLDG PRODS CORP$742
+2.6%
26,340
-2.2%
0.00%
BuyBENSON HILL INC$12
-73.3%
36,150
+2.9%
0.00%
QSI SellQUANTUM SI INC$79
-11.2%
47,938
-3.7%
0.00%
QTRX BuyQUANTERIX CORP$433
+42.0%
15,911
+17.3%
0.00%
QMCO BuyQUANTUM CORP$12
+20.0%
18,220
+100.0%
0.00%
QRHC NewQUEST RESOURCE HLDG CORP$395,314
+100.0%
0.00%
QUIK NewQUICKLOGIC CORP$242,829
+100.0%
0.00%
QNST BuyQUINSTREET INC$472
+43.5%
52,545
+40.8%
0.00%
QIPT BuyQUIPT HOME MEDICAL CORP$152
+105.4%
29,665
+112.9%
0.00%
QRTEA BuyQURATE RETAIL INC$64
+1.6%
105,625
+65.0%
0.00%
QRTEB BuyQURATE RETAIL INC$3
+50.0%
435
+56.5%
0.00%
RBB SellRBB BANCORP$35
-12.5%
2,720
-18.1%
0.00%
TMFC  RBB FD INCfund$63
-3.1%
1,6060.0%0.00%
RICK SellRCI HOSPITALITY HLDGS INC$189
-22.5%
3,118
-2.6%
0.00%
BuyRB GLOBAL INC$740
+19.4%
11,833
+14.6%
0.00%
RCMT NewRCM TECHNOLOGIES INC$995,041
+100.0%
0.00%
REVG SellREV GROUP INC$175
-1.1%
10,972
-18.1%
0.00%
RGCO SellRGC RES INC$26
-29.7%
1,517
-16.1%
0.00%
RLX NewRLX TECHNOLOGY INCcall$756500,000
+100.0%
0.00%
RLX NewRLX TECHNOLOGY INCput$756500,000
+100.0%
0.00%
 RWT HLDGS INCbond$17
+13.3%
18,0000.0%0.00%
RXT SellRACKSPACE TECHNOLOGY INC$118
-40.4%
50,421
-30.8%
0.00%
RLGT SellRADIANT LOGISTICS INC$221
-16.3%
39,092
-0.4%
0.00%
RAIN SellRAIN ONCOLOGY INC$2
-50.0%
2,441
-27.0%
0.00%
BELFB SellBEL FUSE INC$414
-70.4%
8,671
-64.4%
0.00%
-100.0%
BuyRALLYBIO CORP$20
-42.9%
6,153
+0.8%
0.00%
BGNE SellBEIGENE LTDadr$148
-19.6%
818
-20.7%
0.00%
SellRAMACO RES INC$90.0%802
-10.7%
0.00%
SellRAMACO RES INC$8
-93.5%
772
-94.8%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$67
+103.0%
4,713
+50.2%
0.00%
PACK SellRANPAK HOLDINGS CORP$85
+9.0%
15,501
-9.9%
0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-7,227
-100.0%
0.00%
SellRAPID7 INCbond$113
-94.9%
132,000
-94.8%
0.00%
-100.0%
BEEM NewBEAM GLOBAL$12817,352
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$59
-95.5%
16,569
-94.6%
0.00%
-100.0%
SUP ExitSUPERIOR INDS INTL INC$0-70,300
-100.0%
0.00%
RMAX BuyRE MAX HLDGS INC$538
+186.2%
41,609
+326.8%
0.00%
BuyREALOGY GRP LLC/REALOGY CObond$220
+21900.0%
286,000
+14200.0%
0.00%
RRBI SellRED RIVER BANCSHARES INC$40
-14.9%
862
-10.3%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$22
-48.8%
2,759
-12.6%
0.00%
RDVT SellRED VIOLET INC$42
-8.7%
2,075
-6.8%
0.00%
RDFN BuyREDFIN CORP$374
-34.5%
53,201
+15.8%
0.00%
SellREDFIN CORPbond$104
-7.1%
127,000
-6.6%
0.00%
NewREDFIN CORPbond$2339,000
+100.0%
0.00%
SellREDWIRE CORPORATION$7
-70.8%
2,275
-75.2%
0.00%
RWT SellREDWOOD TRUST INCtrus$397
+7.9%
55,726
-3.4%
0.00%
SellREDWOOD TRUST INCbond$61
-94.5%
65,000
-95.1%
0.00%
-100.0%
BCML SellBAYCOM CORP$300
+9.1%
15,629
-4.8%
0.00%
RM BuyREGIONAL MGMT CORP$319
+4.2%
11,548
+15.3%
0.00%
BuyBAUSCH PLUS LOMB CORP$4
+100.0%
184
+100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$140
+40.0%
9,502
+42.6%
0.00%
REKR NewREKOR SYSTEMS INC$13949,187
+100.0%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$573
+38.1%
6,362
+34.0%
0.00%
RLMD  RELMADA THERAPEUTICS INC$438
+22.0%
145,9990.0%0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$595
+22.9%
78,118
+5.7%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INC$0-5,000
-100.0%
0.00%
PTRA ExitPROTERRA INC$0-44,060
-100.0%
0.00%
BGCP ExitBGC PARTNERS INC$0-124,275
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-5,631
-100.0%
0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAadr$0-31
-100.0%
0.00%
ExitLIANBIOadr$0-22,297
-100.0%
0.00%
ExitTROIKA MEDIA GROUP INC$0-3,320
-100.0%
0.00%
ExitORGANIGRAM HLDGS INC$0-43,500
-100.0%
0.00%
ExitMONEYLION INC$0-386
-100.0%
0.00%
KNOP ExitKNOT OFFSHORE PARTNERS LP$0-1,294
-100.0%
0.00%
VNRX ExitVOLITIONRX LTD$0-2,363
-100.0%
0.00%
ExitBERKSHIRE GREY INC$0-12,558
-100.0%
0.00%
AUDC ExitAUDIOCODES LTD$0-14
-100.0%
0.00%
SRLN ExitSSGA ACTIVE ETF TRfund$0-1,177
-100.0%
0.00%
ExitHANNON ARMSTRONG SUST INFR Cbond$0-106,000
-100.0%
0.00%
ExitWEJO GROUP LIMITED$0-22,861
-100.0%
0.00%
LPL ExitLG DISPLAY CO LTDadr$0-11,600
-100.0%
0.00%
ExitAKUMIN INC$0-3,299
-100.0%
0.00%
CHGG ExitCHEGG INCput$0-80,000
-100.0%
0.00%
ExitROYAL CARIBBEAN GROUPbond$0-1,000
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-99
-100.0%
0.00%
ExitNCL CORP LTDbond$0-634,000
-100.0%
0.00%
GENC ExitGENCOR INDS INC$0-10,232
-100.0%
0.00%
ExitPROS HOLDINGS INCbond$0-84,000
-100.0%
0.00%
USD ExitPROSHARES TRfund$0-400
-100.0%
0.00%
ExitAMERICA MOVIL SAB DE CVadr$0-101
-100.0%
0.00%
ExitSNAP INCbond$0-101,000
-100.0%
0.00%
ExitRIGETTI COMPUTING INC$0-247
-100.0%
0.00%
ExitWORLD WRESTLING ENTMT INCbond$0-28,000
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-33,791
-100.0%
0.00%
AMT ExitAMERICAN TOWER CORP NEWput$0-3,200
-100.0%
0.00%
CLOU ExitGLOBAL X FDSfund$0-34,231
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-14
-100.0%
0.00%
SPLV ExitINVESCO EXCH TRADED FD TR IIfund$0-12,220
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRtrus$0-74
-100.0%
0.00%
ExitSILVERSPAC INCwarr$0-233,333
-100.0%
0.00%
TCFC ExitCOMMUNITY FINL CORP MD$0-4,691
-100.0%
0.00%
ExitEQT CORPbond$0-170,000
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-25,865
-100.0%
0.00%
ExitVYANT BIO INC$0-3
-100.0%
0.00%
SellDOCEBO INC$122
-5.4%
3,029
-7.7%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TRtrus$140
+32.1%
72,358
+52.2%
0.00%
NAIL NewDBX ETF TRfund$35630
+100.0%
0.00%
DOMO BuyDOMO INC$333
+1.5%
34,049
+51.9%
0.00%
DGICA SellDONEGAL GROUP INC$585
-2.7%
41,079
-1.4%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$705
+15.2%
12,505
-7.0%
0.00%
NewDISH NETWORK CORPORATIONbond$1617,000
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$650
+21.3%
21,518
+19.8%
0.00%
SellDOUGLAS ELLIMAN INC$30
-30.2%
13,495
-29.9%
0.00%
NewDISH NETWORK CORPORATIONbond$1016,000
+100.0%
0.00%
DOW NewDOW INCcall$4128,000
+100.0%
0.00%
ExitCIBUS INC$0-2,120
-100.0%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$8
+60.0%
5,333
+78.1%
0.00%
DRD NewDRDGOLD LIMITEDadr$81,000
+100.0%
0.00%
DRQ BuyDRIL-QUIP INC$597
+51.9%
21,184
+25.4%
0.00%
DUST SellDIREXION SHS ETF TRfund$2
-99.8%
124
-99.8%
0.00%
-100.0%
SellDROPBOX INCbond$619
-55.8%
655,000
-55.8%
0.00%
-100.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$500
+29.9%
39,702
+178.1%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$569
+29.9%
55,400
+63.9%
0.00%
JNUG BuyDIREXION SHS ETF TRfund$2
+100.0%
52
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC$138
-4.8%
22,938
-1.1%
0.00%
DUNE  DUNE ACQUISITION CORP$728
+1.3%
72,1630.0%0.00%
UBOT  DIREXION SHS ETF TRfund$98
-28.5%
6,0880.0%0.00%
JDST BuyDIREXION SHS ETF TRfund$044
+100.0%
0.00%
BuyDURECT CORP$102
+1600.0%
41,600
+3366.7%
0.00%
BuyDUTCH BROS INC$437
+130.0%
18,774
+181.7%
0.00%
DYAI  DYADIC INTL INC DEL$0720.0%0.00%
SellDIREXION SHS ETF TRfund$26
-97.3%
444
-97.9%
0.00%
-100.0%
DZSI SellDZS INC$7
-58.8%
3,545
-17.9%
0.00%
SellEG ACQUISITION CORPwarr$20
-60.8%
116,233
-30.3%
0.00%
EH SellEHANG HLDGS LTDadr$525
-29.6%
29,134
-40.7%
0.00%
BuyDIREXION SHS ETF TRfund$014
+100.0%
0.00%
BuyDIREXION SHS ETF TRfund$581
+2957.9%
20,098
+3594.5%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$512
-26.6%
57,221
-28.1%
0.00%
E BuyENI S P Aadr$771
+17.4%
24,139
+5.8%
0.00%
BuyDIREXION SHS ETF TRfund$0
-100.0%
36
+100.0%
0.00%
SellEQRX INC$741
+3.5%
333,686
-13.3%
0.00%
SellESS TECH INC$29
+3.6%
15,380
-19.0%
0.00%
FIVG  ETF SER SOLUTIONSfund$141
-6.6%
4,5000.0%0.00%
QTUM  ETF SER SOLUTIONSfund$82
-4.7%
1,7000.0%0.00%
JETS NewETF SER SOLUTIONSput$34020,000
+100.0%
0.00%
HACK  ETF MANAGERS TRfund$282
+2.2%
5,4560.0%0.00%
IPAY  ETF MANAGERS TRfund$27
-6.9%
6800.0%0.00%
EVI SellEVI INDS INC$22
+4.8%
871
-8.1%
0.00%
EBMT  EAGLE BANCORP MONT INC$100
-9.9%
8,4020.0%0.00%
SPHB ExitINVESCO EXCH TRADED FD TR IIfund$0-100
-100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$168
-65.7%
10,622
-57.8%
0.00%
CURE  DIREXION SHS ETF TRfund$18
-10.0%
2000.0%0.00%
DEA SellEASTERLY GOVT PPTYS INCtrus$544
-80.5%
47,541
-75.3%
0.00%
-100.0%
EML NewEASTERN CO$181,010
+100.0%
0.00%
ExitGDEV INC$0-262
-100.0%
0.00%
FAS BuyDIREXION SHS ETF TRfund$12
+100.0%
192
+100.0%
0.00%
KODK SellEASTMAN KODAK CO$42
-25.0%
10,023
-15.9%
0.00%
SPXL  DIREXION SHS ETF TRfund$23
-14.8%
3000.0%0.00%
EBIX BuyEBIX INC$338
-16.5%
34,208
+112.6%
0.00%
DRN BuyDIREXION SHS ETF TRfund$066
+100.0%
0.00%
SellECOVYST INC$558
-60.3%
56,681
-53.8%
0.00%
-100.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$105
-21.1%
18,279
+5.8%
0.00%
EACPW  EDIFY ACQUISITION CORPwarr$014,0000.0%0.00%
TYO  DIREXION SHS ETF TRfund$95
+17.3%
6,1820.0%0.00%
EGAN BuyEGAIN CORP$236
+77.4%
38,507
+117.1%
0.00%
GNK BuyGENCO SHIPPING &amp TRADING LTD$627
+2.3%
44,792
+2.4%
0.00%
GIGM  GIGAMEDIA LTD$50.0%3,6440.0%0.00%
 IMPERIAL PETE INC$01040.0%0.00%
KARO SellKAROOOOO LTD$52
-50.9%
2,619
-42.4%
0.00%
KEN BuyKENON HLDGS LTD$88
-2.2%
3,887
+0.4%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$215
-44.0%
18,511
+35.4%
0.00%
NVGS BuyNAVIGATOR HLDGS LTD$387
+22.5%
26,245
+8.0%
0.00%
 OCEANPAL INC$030.0%0.00%
BuySEANERGY MARITIME HLDGS CORP$71
+24.6%
12,732
+8.2%
0.00%
SB SellSAFE BULKERS INC$188
-4.6%
57,968
-4.2%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$2610.0%13,522
-8.3%
0.00%
GASS  STEALTHGAS INC$63
+18.9%
12,5000.0%0.00%
TK SellTEEKAY CORPORATION$72
-10.0%
11,750
-12.1%
0.00%
TNK SellTEEKAY TANKERS LTD$269
-9.4%
6,459
-16.9%
0.00%
 UNITED MARITIME CORPORATION$2
-33.3%
9320.0%0.00%
WVE SellWAVE LIFE SCIENCES LTD$100
+44.9%
17,527
-7.0%
0.00%
ExitCODERE ONLINE LUXEMBOURG S A$0-100
-100.0%
0.00%
ExitVS TRUSTfund$0-6,140
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-6,155
-100.0%
0.00%
AMTI ExitAPPLIED MOLECULAR TRANS INC$0-10,154
-100.0%
0.00%
XSLV ExitINVESCO EXCH TRADED FD TR IIfund$0-1,610
-100.0%
0.00%
ExitCHEGG INCbond$0-36,000
-100.0%
0.00%
ExitREGULUS THERAPEUTICS INC$0-225
-100.0%
0.00%
ExitSOS LIMITEDadr$0-1
-100.0%
0.00%
ONCR ExitONCORUS INC$0-9,495
-100.0%
0.00%
ExitEURONET WORLDWIDE INCbond$0-455,000
-100.0%
0.00%
ExitWEWORK INC$0-65,262
-100.0%
0.00%
TELL ExitTELLURIAN INC NEW$0-48,758
-100.0%
0.00%
SI ExitSILVERGATE CAP CORP$0-66,102
-100.0%
0.00%
ExitAMBIPAR EMERGENCY RESPONSE$0-384
-100.0%
0.00%
IMVT ExitIMMUNOVANT INC$0-2,286
-100.0%
0.00%
ExitOBLONG INC$0-2,600
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-24,914
-100.0%
0.00%
ExitSEALSQ CORP$0-1,105
-100.0%
0.00%
ABST ExitABSOLUTE SOFTWARE CORP$0-8,594
-100.0%
0.00%
ExitCBDMD INC$0-3
-100.0%
0.00%
ExitEDIBLE GARDEN AG INC$0-9,750
-100.0%
0.00%
ExitSPLUNK INCbond$0-1,000
-100.0%
0.00%
AB ExitALLIANCEBERNSTEIN HLDG L P$0-1,186
-100.0%
0.00%
BBBY ExitBED BATH &amp BEYOND INC$0-712,293
-100.0%
0.00%
ExitOCULIS HOLDING AG$0-3,602
-100.0%
0.00%
ExitIPERIONX LTDadr$0-2,576
-100.0%
0.00%
PMGM ExitPRIVETERRA ACQUISITION CORP$0-194
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-247
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTD$0-915
-100.0%
0.00%
ExitBABYLON HLDGS LTD$0-3,347
-100.0%
0.00%
ExitMOTUS GI HLDGS INC$0-5
-100.0%
0.00%
ExitALVOTECHwarr$0-600
-100.0%
0.00%
ExitNEW MTN FIN CORPbond$0-538,000
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-18,497
-100.0%
0.00%
ExitINSPIRATO INCORPORATED$0-249
-100.0%
0.00%
OMEX ExitODYSSEY MARINE EXPL INC$0-198
-100.0%
0.00%
ExitTRXADE HEALTH INC$0-4,801
-100.0%
0.00%
ExitPULMATRIX INC$0-5
-100.0%
0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-14,564
-100.0%
0.00%
DBTX ExitDECIBEL THERAPEUTICS INC$0-10,855
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INC$0-18
-100.0%
0.00%
TDWWSA ExitTIDEWATER INC NEWwarr$0-28
-100.0%
0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-93,329
-100.0%
0.00%
ExitZYVERSA THERAPEUTICS INC$0-1,100
-100.0%
0.00%
ExitCOPA HOLDINGS SAbond$0-97,000
-100.0%
0.00%
PKX ExitPOSCO HOLDINGS INCadr$0-6,600
-100.0%
0.00%
ExitACELRX PHARMACEUTICALS INC$0-217
-100.0%
0.00%
ExitSPIRE GLOBAL INC$0-100
-100.0%
0.00%
ExitNATWEST GROUP PLCadr$0-5,640
-100.0%
0.00%
PXJ ExitINVESCO EXCHANGE TRADED FD Tfund$0-1,000
-100.0%
0.00%
RWM ExitPROSHARES TRfund$0-4,500
-100.0%
0.00%
ExitSARCOS TECHN AND ROBOTICS CO$0-1,000
-100.0%
0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-246
-100.0%
0.00%
VNM ExitVANECK ETF TRUSTfund$0-32,938
-100.0%
0.00%
CRIS ExitCURIS INC$0-300,000
-100.0%
0.00%
ExitATLAS LITHIUM CORP$0-1,300
-100.0%
0.00%
PRPH ExitPROPHASE LABS INC$0-148
-100.0%
0.00%
ExitTDCX INCadr$0-3,900
-100.0%
0.00%
AREC ExitAMERICAN RES CORP$0-15,000
-100.0%
0.00%
SHM ExitSPDR SER TRfund$0-16,209
-100.0%
0.00%
ExitEVERBRIDGE INCbond$0-128,000
-100.0%
0.00%
MCHX ExitMARCHEX INC$0-228
-100.0%
0.00%
ExitBUZZFEED INC$0-244
-100.0%
0.00%
EIRL ExitISHARES TRfund$0-509
-100.0%
0.00%
ExitLULUS FASHION LOUNGE HOLDING$0-1
-100.0%
0.00%
TDW ExitTIDEWATER INC NEWcall$0-5,800
-100.0%
0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-3,357
-100.0%
0.00%
OZON ExitOZON HLDGS PLCadr$0-108,531
-100.0%
0.00%
ExitCYXTERA TECHNOLOGIES INC$0-3,366
-100.0%
0.00%
ExitCASCADIA ACQUISITION CORPwarr$0-117,550
-100.0%
0.00%
VALN ExitVALNEVA SEadr$0-170
-100.0%
0.00%
ExitHELLO GROUP INCadr$0-1,200
-100.0%
0.00%
ExitREDWOOD TRUST INCbond$0-130,000
-100.0%
0.00%
JMIA ExitJUMIA TECHNOLOGIES AGadr$0-20,000
-100.0%
0.00%
FAZ ExitDIREXION SHS ETF TRfund$0-4,400
-100.0%
0.00%
HHR ExitHEADHUNTER GROUP PLCadr$0-411
-100.0%
0.00%
CLXPF ExitCYBIN INC$0-60,200
-100.0%
0.00%
ExitIMPINJ INCbond$0-96,000
-100.0%
0.00%
DHCAW ExitDHC ACQUISITION CORPwarr$0-1,200
-100.0%
0.00%
ExitASLAN PHARMACEUTICALS LTDadr$0-60,000
-100.0%
0.00%
ExitCHEFS WHSE INCbond$0-100,000
-100.0%
0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-24,596
-100.0%
0.00%
SAL ExitSALISBURY BANCORP INC$0-9,129
-100.0%
0.00%
DSI ExitISHARES TRfund$0-1,179
-100.0%
0.00%
VIEW ExitVIEW INC$0-248
-100.0%
0.00%
VERU ExitVERU INC$0-46
-100.0%
0.00%
DMLP ExitDORCHESTER MINERALS LP$0-77
-100.0%
0.00%
ExitUPHEALTH INC$0-74
-100.0%
0.00%
TDWWSB ExitTIDEWATER INC NEWwarr$0-30
-100.0%
0.00%
GLOP ExitGASLOG PARTNERS LP$0-853
-100.0%
0.00%
BDSX ExitBIODESIX INC$0-247
-100.0%
0.00%
EWQ ExitISHARES INCfund$0-765
-100.0%
0.00%
ExitQ2 HLDGS INCbond$0-712,000
-100.0%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS INC$0-186
-100.0%
0.00%
ExitRINGCENTRAL INCbond$0-183,000
-100.0%
0.00%
ExitADDENTAX GROUP CORP$0-27,000
-100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INC$0-416,493
-100.0%
-0.00%
CIEN ExitCIENA CORPcall$0-26,000
-100.0%
-0.00%
ExitBENTLEY SYS INCbond$0-1,259,000
-100.0%
-0.00%
ADM ExitARCHER DANIELS MIDLAND COput$0-24,500
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-12,549
-100.0%
-0.00%
BLU ExitBELLUS HEALTH INC NEW$0-76,450
-100.0%
-0.00%
NIMC ExitNISOURCE INCconv$0-12,230
-100.0%
-0.00%
ExitBIOMARIN PHARMACEUTICAL INCbond$0-1,262,000
-100.0%
-0.00%
ExitNOVOCURE LTDbond$0-1,555,000
-100.0%
-0.00%
Exit8X8 INC NEWbond$0-1,000,000
-100.0%
-0.00%
ExitPEGASUS DIGITAL MOBILITY ACQ$0-205,489
-100.0%
-0.00%
AESC ExitAES CORPconv$0-15,000
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDadr$0-56,933
-100.0%
-0.00%
VIG ExitVANGUARD SPECIALIZED FUNDSfund$0-6,100
-100.0%
-0.00%
TUYA ExitTUYA INCadr$0-464,172
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-124,192
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT INtrus$0-192,534
-100.0%
-0.00%
CLBR ExitCOLOMBIER ACQUISITION CORP$0-87,810
-100.0%
-0.00%
TRI ExitTHOMSON REUTERS CORP.$0-11,323
-100.0%
-0.00%
AGAC ExitAFRICAN GOLD ACQUISITION COR$0-125,121
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-37,971
-100.0%
-0.00%
ExitBLACKLINE INCbond$0-1,100,000
-100.0%
-0.00%
ExitFORGEROCK INC$0-43,300
-100.0%
-0.00%
ExitGALATA ACQUISITION CORP$0-124,860
-100.0%
-0.00%
ExitEVEREST CONSOLIDATOR ACQ COR$0-103,880
-100.0%
-0.00%
ExitAIR TRANS SVCS GROUP INCbond$0-1,159,000
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TCHNGY L$0-54,311
-100.0%
-0.00%
PNC ExitPNC FINL SVCS GROUP INCcall$0-17,800
-100.0%
-0.00%
ExitFTAC EMERALD ACQUISITION COR$0-154,992
-100.0%
-0.00%
ExitM3 BRIGADE ACQUISITION III$0-195,218
-100.0%
-0.00%
TRTN ExitTRITON INTL LTD$0-27,410
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORP NEWcall$0-10,200
-100.0%
-0.00%
BLOK ExitAMPLIFY ETF TRfund$0-95,681
-100.0%
-0.00%
LOGI ExitLOGITECH INTL S Aput$0-50,000
-100.0%
-0.00%
VLUE ExitISHARES TRfund$0-27,209
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-7,418,808
-100.0%
-0.00%
ExitTRISTAR ACQUISITION I CORP$0-350,000
-100.0%
-0.00%
CF ExitCF INDS HLDGS INCcall$0-37,100
-100.0%
-0.00%
BAP ExitCREDICORP LTDput$0-16,800
-100.0%
-0.00%
TFC ExitTRUIST FINL CORPput$0-100,000
-100.0%
-0.00%
YALA ExitYALLA GROUP LTDadr$0-822,114
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-423,666
-100.0%
-0.00%
KKRPRC ExitKKR &amp CO INCconv$0-36,249
-100.0%
-0.00%
ExitMOUNTAIN &amp CO I ACQUISITN CO$0-295,897
-100.0%
-0.00%
NEEPRQ ExitNEXTERA ENERGY INCconv$0-50,000
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-127,283
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION$0-167,271
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-109,656
-100.0%
-0.00%
RTX ExitRAYTHEON TECHNOLOGIES CORPcall$0-46,600
-100.0%
-0.00%
ExitVAHANNA TECH EDGE ACQSTN I C$0-500,000
-100.0%
-0.00%
ExitANDRETTI ACQUISITION CORP$0-400,000
-100.0%
-0.00%
HON ExitHONEYWELL INTL INCput$0-24,000
-100.0%
-0.00%
DVY ExitISHARES TRfund$0-45,696
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-198,602
-100.0%
-0.00%
ExitKNIGHTSWAN ACQUISITION CORP$0-600,000
-100.0%
-0.00%
GPN ExitGLOBAL PMTS INCput$0-60,000
-100.0%
-0.00%
MDT ExitMEDTRONIC PLCput$0-79,200
-100.0%
-0.00%
AKAM ExitAKAMAI TECHNOLOGIES INCput$0-69,200
-100.0%
-0.00%
CMA ExitCOMERICA INCcall$0-200,000
-100.0%
-0.01%
SPGI ExitS&ampP GLOBAL INCcall$0-19,800
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INC$0-79,034
-100.0%
-0.01%
ExitSILVERSPAC INC$0-700,000
-100.0%
-0.01%
ExitKENSINGTON CAPITAL ACQUISITI$0-809,703
-100.0%
-0.01%
MARA ExitMARATHON DIGITAL HOLDINGS INput$0-600,000
-100.0%
-0.01%
PNC ExitPNC FINL SVCS GROUP INCput$0-61,400
-100.0%
-0.01%
ExitGXO LOGISTICS INCORPORATEDcall$0-160,000
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-235,648
-100.0%
-0.01%
ORLY ExitOREILLY AUTOMOTIVE INCcall$0-10,400
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INC$0-84,475
-100.0%
-0.01%
PFE ExitPFIZER INCput$0-247,200
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-271,561
-100.0%
-0.01%
WIX ExitWIX COM LTDput$0-150,000
-100.0%
-0.01%
BILL ExitBILL HOLDINGS INCput$0-100,000
-100.0%
-0.01%
HON ExitHONEYWELL INTL INCcall$0-62,400
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP DEL$0-160,656
-100.0%
-0.01%
NEE ExitNEXTERA ENERGY INCcall$0-163,800
-100.0%
-0.01%
ExitEXACT SCIENCES CORPbond$0-10,005,000
-100.0%
-0.01%
VVV ExitVALVOLINE INCcall$0-400,000
-100.0%
-0.01%
PCGU ExitPG&ampE CORPconv$0-107,361
-100.0%
-0.01%
PCY ExitINVESCO EXCH TRADED FD TR IIfund$0-832,416
-100.0%
-0.01%
ADM ExitARCHER DANIELS MIDLAND COcall$0-224,500
-100.0%
-0.01%
USIG ExitISHARES TRfund$0-358,934
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-301,364
-100.0%
-0.01%
FRG ExitFRANCHISE GROUP INC$0-890,054
-100.0%
-0.02%
AMC ExitAMC ENTMT HLDGS INCcall$0-5,872,800
-100.0%
-0.02%
CAT ExitCATERPILLAR INCcall$0-110,400
-100.0%
-0.02%
BKI ExitBLACK KNIGHT INC$0-453,494
-100.0%
-0.02%
BMY ExitBRISTOL-MYERS SQUIBB COput$0-474,600
-100.0%
-0.02%
TMO ExitTHERMO FISHER SCIENTIFIC INCcall$0-58,200
-100.0%
-0.02%
TFI ExitSPDR SER TRfund$0-799,988
-100.0%
-0.02%
GLD ExitSPDR GOLD TRput$0-250,000
-100.0%
-0.03%
SYK ExitSTRYKER CORPORATIONput$0-142,800
-100.0%
-0.03%
MUB ExitISHARES TRfund$0-433,159
-100.0%
-0.03%
SPGI ExitS&ampP GLOBAL INCput$0-122,000
-100.0%
-0.03%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-787,168
-100.0%
-0.03%
VTEB ExitVANGUARD MUN BD FDSfund$0-993,641
-100.0%
-0.03%
UNVR ExitUNIVAR SOLUTIONS INC$0-1,713,001
-100.0%
-0.04%
LSI ExitLIFE STORAGE INCtrus$0-487,801
-100.0%
-0.04%
FOCS ExitFOCUS FINL PARTNERS INC$0-2,240,667
-100.0%
-0.07%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-2,815,716
-100.0%
-0.10%
XLI ExitSELECT SECTOR SPDR TRcall$0-3,750,000
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
42024-03-21
CERT2024-03-20
6-K2024-03-12
8-A12B2024-03-12
424B22024-03-07
FWP2024-03-06
FWP2024-03-06
FWP2024-03-06
FWP2024-03-06
424B22024-03-05

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings