PRICE T ROWE ASSOCIATES INC /MD/ - Q4 2020 holdings

$974 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2663 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 13.4% .

 Value Shares↓ Weighting
AMZN SellAMAZON COM INC$50,868,830,000
+2.9%
15,635,541
-0.4%
5.22%
-8.8%
MSFT SellMICROSOFT CORP$39,451,449,000
+4.0%
177,500,157
-1.6%
4.05%
-7.8%
AAPL SellAPPLE INC$27,899,506,000
+5.3%
210,474,648
-8.0%
2.86%
-6.6%
FB BuyFACEBOOK INC$27,762,764,000
+5.1%
101,745,652
+0.9%
2.85%
-6.7%
GOOG BuyALPHABET INC$23,550,863,000
+19.6%
13,443,194
+0.3%
2.42%
+6.1%
V BuyVISA INC$17,039,976,000
+12.3%
77,974,988
+2.7%
1.75%
-0.5%
BABA SellALIBABA GROUP HLDG LTDadr$13,522,050,000
-26.4%
58,101,878
-7.0%
1.39%
-34.7%
UNH BuyUNITEDHEALTH GROUP INC$13,318,678,000
+18.3%
38,003,233
+5.2%
1.37%
+4.9%
GOOGL BuyALPHABET INC$12,590,747,000
+27.5%
7,183,875
+6.6%
1.29%
+13.0%
GPN BuyGLOBAL PMTS INC$10,518,891,000
+26.6%
48,871,833
+4.4%
1.08%
+12.3%
NFLX SellNETFLIX INC$10,497,064,000
+4.3%
19,430,884
-3.4%
1.08%
-7.5%
MA BuyMASTERCARD INCORPORATED$10,458,136,000
+6.0%
29,339,289
+0.6%
1.07%
-6.0%
CRM BuySALESFORCE COM INC$10,193,453,000
-9.8%
45,846,031
+2.0%
1.05%
-20.0%
PYPL SellPAYPAL HLDGS INC$9,268,555,000
+9.1%
39,631,458
-8.1%
0.95%
-3.3%
NOW SellSERVICENOW INC$8,334,348,000
+10.3%
15,166,545
-2.6%
0.86%
-2.2%
INTU BuyINTUIT$8,179,575,000
+19.4%
21,561,386
+2.7%
0.84%
+5.9%
ISRG SellINTUITIVE SURGICAL INC$7,847,536,000
+8.9%
9,600,092
-5.5%
0.81%
-3.4%
GE SellGENERAL ELECTRIC CO$7,364,234,000
+61.1%
681,876,091
-7.1%
0.76%
+42.9%
SYK BuySTRYKER CORPORATION$7,318,132,000
+19.0%
29,889,733
+1.2%
0.75%
+5.5%
DHR SellDANAHER CORPORATION$6,959,435,000
-8.4%
31,358,000
-11.1%
0.71%
-18.8%
MS BuyMORGAN STANLEY$6,740,591,000
+58.7%
98,409,202
+12.0%
0.69%
+40.7%
FISV SellFISERV INC$6,488,796,000
+8.8%
57,049,315
-1.5%
0.67%
-3.6%
SE BuySEA LTDadr$6,407,770,000
+52.0%
32,206,713
+17.7%
0.66%
+34.8%
SNAP BuySNAP INC$6,317,599,000
+112.9%
126,213,213
+11.1%
0.65%
+88.9%
CI BuyCIGNA CORP NEW$6,214,137,000
+23.3%
29,879,385
+0.4%
0.64%
+9.4%
ROST BuyROSS STORES INC$5,888,289,000
+32.1%
47,968,736
+0.4%
0.60%
+17.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$5,844,669,000
-5.3%
12,562,390
-10.1%
0.60%
-16.0%
QCOM SellQUALCOMM INC$5,816,982,000
+1.0%
38,184,509
-22.0%
0.60%
-10.5%
ROP BuyROPER TECHNOLOGIES INC$5,511,619,000
+20.5%
12,785,311
+10.4%
0.57%
+7.0%
NVDA SellNVIDIA CORPORATION$5,484,809,000
-17.1%
10,506,540
-14.0%
0.56%
-26.5%
ASML BuyASML HOLDING N V$5,304,856,000
+33.4%
10,890,166
+1.1%
0.54%
+18.5%
MTCH SellMATCH GROUP INC NEW$5,262,128,000
+33.3%
34,804,736
-2.5%
0.54%
+18.2%
AMD SellADVANCED MICRO DEVICES INC$5,041,907,000
+10.7%
55,008,601
-1.0%
0.52%
-1.7%
VRTX SellVERTEX PHARMACEUTICALS INC$4,632,778,000
-16.4%
19,626,924
-3.7%
0.48%
-25.9%
NEE BuyNEXTERA ENERGY INC$4,540,946,000
-8.0%
58,859,225
+231.2%
0.47%
-18.4%
SCHW BuySCHWAB CHARLES CORP$4,509,640,000
+182.8%
85,073,735
+93.3%
0.46%
+150.3%
SPOT BuySPOTIFY TECHNOLOGY S A$4,484,840,000
+38.1%
14,252,970
+6.5%
0.46%
+22.3%
FIS SellFIDELITY NATL INFORMATION SV$4,460,702,000
-22.1%
31,544,080
-18.9%
0.46%
-30.9%
SPLK BuySPLUNK INC$4,323,356,000
-8.1%
25,467,295
+1.9%
0.44%
-18.4%
DG SellDOLLAR GEN CORP NEW$4,303,108,000
-7.1%
20,482,379
-7.3%
0.44%
-17.5%
BKNG SellBOOKING HOLDINGS INC$4,232,138,000
+12.5%
1,903,783
-13.4%
0.43%
-0.2%
HCA BuyHCA HEALTHCARE INC$4,137,911,000
+44.7%
25,160,741
+9.7%
0.42%
+28.4%
NKE BuyNIKE INC$4,142,170,000
+32.9%
29,300,888
+18.0%
0.42%
+17.7%
CSGP SellCOSTAR GROUP INC$4,121,039,000
+7.3%
4,458,648
-1.5%
0.42%
-4.9%
HUM BuyHUMANA INC$4,098,313,000
+6.1%
9,989,308
+7.0%
0.42%
-5.8%
BAC SellBK OF AMERICA CORP$3,983,503,000
+14.7%
131,426,984
-8.9%
0.41%
+1.7%
AMAT SellAPPLIED MATLS INC$3,981,625,000
+43.9%
46,137,348
-0.9%
0.41%
+27.8%
NXPI SellNXP SEMICONDUCTORS N V$3,947,298,000
+9.4%
24,826,513
-14.1%
0.40%
-3.1%
PNC BuyPNC FINL SVCS GROUP INC$3,932,371,000
+48.1%
26,391,754
+9.2%
0.40%
+31.6%
MMC BuyMARSH & MCLENNAN COS INC$3,867,186,000
+7.5%
33,053,215
+5.4%
0.40%
-4.6%
JPM BuyJPMORGAN CHASE & CO$3,848,803,000
+62.0%
30,288,837
+22.7%
0.40%
+43.6%
ANTM SellANTHEM INC$3,841,317,000
+4.4%
11,970,596
-12.6%
0.39%
-7.5%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$3,745,429,000
+11.5%
78,784,783
-6.9%
0.38%
-1.3%
CB BuyCHUBB LIMITED$3,671,411,000
+51.8%
23,852,906
+14.5%
0.38%
+34.6%
LIN SellLINDE PLC$3,589,919,000
+7.5%
13,639,551
-2.8%
0.37%
-4.9%
GS BuyGOLDMAN SACHS GROUP INC$3,544,390,000
+111.8%
13,440,527
+61.4%
0.36%
+87.6%
DIS BuyDISNEY WALT CO$3,531,925,000
+100.4%
19,494,013
+37.2%
0.36%
+77.9%
ABBV SellABBVIE INC$3,483,277,000
+21.5%
32,508,417
-0.7%
0.36%
+7.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$3,332,521,000
+15.3%
2,403,185
+3.4%
0.34%
+2.1%
YUM BuyYUM BRANDS INC$3,322,353,000
+42.9%
30,619,571
+20.2%
0.34%
+26.8%
WFC BuyWELLS FARGO CO NEW$3,215,092,000
+39.3%
106,531,722
+8.5%
0.33%
+23.6%
IR SellINGERSOLL RAND INC$3,009,287,000
+13.9%
66,051,081
-11.0%
0.31%
+1.0%
TEAM SellATLASSIAN CORP PLC$2,999,448,000
+16.8%
12,825,277
-9.2%
0.31%
+3.7%
SRE SellSEMPRA ENERGY$2,976,355,000
-3.9%
23,360,695
-10.7%
0.31%
-14.5%
SHOP SellSHOPIFY INC$2,985,045,000
+4.3%
2,637,654
-5.8%
0.31%
-7.6%
BDX SellBECTON DICKINSON & CO$2,909,848,000
-30.8%
11,638,102
-35.6%
0.30%
-38.6%
APTV SellAPTIV PLC$2,899,495,000
+34.6%
22,254,163
-5.3%
0.30%
+19.7%
HOLX SellHOLOGIC INC$2,860,048,000
+4.2%
39,270,192
-4.9%
0.29%
-7.5%
INCY BuyINCYTE CORP$2,835,085,000
+2.2%
32,594,682
+5.4%
0.29%
-9.3%
A SellAGILENT TECHNOLOGIES INC$2,786,034,000
+16.5%
23,512,823
-0.7%
0.29%
+3.2%
LULU BuyLULULEMON ATHLETICA INC$2,777,687,000
+10.2%
7,981,172
+4.3%
0.28%
-2.4%
SNPS SellSYNOPSYS INC$2,741,497,000
+5.0%
10,575,131
-13.4%
0.28%
-7.0%
JNJ BuyJOHNSON & JOHNSON$2,712,680,000
+10.1%
17,236,904
+4.2%
0.28%
-2.5%
VEEV BuyVEEVA SYS INC$2,653,240,000
-1.8%
9,745,601
+1.4%
0.27%
-13.1%
STNE SellSTONECO LTD$2,633,709,000
+45.4%
31,383,571
-8.4%
0.27%
+28.6%
FDX BuyFEDEX CORP$2,629,323,000
+7.9%
10,127,584
+4.5%
0.27%
-4.3%
UPS SellUNITED PARCEL SERVICE INC$2,590,107,000
-11.0%
15,380,797
-11.9%
0.27%
-21.1%
WCN BuyWASTE CONNECTIONS INC$2,562,425,000
+10.4%
24,982,516
+11.7%
0.26%
-2.2%
CMCSA BuyCOMCAST CORP NEW$2,501,489,000
+13.7%
47,738,347
+0.4%
0.26%
+0.8%
AEE BuyAMEREN CORP$2,488,931,000
+17.3%
31,884,843
+18.9%
0.26%
+3.7%
TSLA BuyTESLA INC$2,450,790,000
+158.5%
3,472,998
+57.2%
0.25%
+129.1%
TRU SellTRANSUNION$2,458,036,000
+5.7%
24,773,595
-10.4%
0.25%
-6.3%
AIG SellAMERICAN INTL GROUP INC$2,424,484,000
+27.9%
64,038,129
-7.0%
0.25%
+13.7%
MDT BuyMEDTRONIC PLC$2,406,046,000
+31.1%
20,540,276
+16.3%
0.25%
+16.5%
SO BuySOUTHERN CO$2,393,783,000
+19.3%
38,967,662
+5.3%
0.25%
+6.0%
CNC SellCENTENE CORP DEL$2,396,015,000
+2.0%
39,913,631
-0.8%
0.25%
-9.6%
CAT BuyCATERPILLAR INC$2,373,788,000
+155.2%
13,041,360
+109.1%
0.24%
+125.9%
SPGI SellS&P GLOBAL INC$2,370,301,000
-12.3%
7,210,482
-3.8%
0.24%
-22.4%
AEP SellAMERICAN ELEC PWR CO INC$2,290,142,000
-8.1%
27,502,600
-9.8%
0.24%
-18.4%
MXIM SellMAXIM INTEGRATED PRODS INC$2,291,406,000
+22.7%
25,847,786
-6.4%
0.24%
+8.8%
HLT SellHILTON WORLDWIDE HLDGS INC$2,263,251,000
+0.6%
20,342,000
-22.9%
0.23%
-10.8%
BURL BuyBURLINGTON STORES INC$2,256,413,000
+30.5%
8,627,080
+2.8%
0.23%
+16.0%
UNP SellUNION PAC CORP$2,255,259,000
-13.3%
10,831,311
-18.1%
0.23%
-23.3%
WY SellWEYERHAEUSER CO MTN BE$2,239,091,000
+17.1%
66,778,740
-0.4%
0.23%
+4.1%
DOCU SellDOCUSIGN INC$2,230,532,000
-27.1%
10,033,880
-29.4%
0.23%
-35.3%
TXN SellTEXAS INSTRS INC$2,230,152,000
+4.1%
13,587,718
-9.4%
0.23%
-7.7%
BLL SellBALL CORP$2,205,893,000
+10.8%
23,673,458
-1.2%
0.23%
-1.7%
PLD SellPROLOGIS INC.$2,192,244,000
-8.5%
21,997,230
-7.6%
0.22%
-18.8%
EXAS SellEXACT SCIENCES CORP$2,192,477,000
+7.3%
16,548,248
-17.5%
0.22%
-5.1%
MU SellMICRON TECHNOLOGY INC$2,183,077,000
+18.8%
29,038,362
-25.8%
0.22%
+5.2%
FTV BuyFORTIVE CORP$2,166,239,000
+121.5%
30,616,313
+138.6%
0.22%
+96.5%
HON BuyHONEYWELL INTL INC$2,167,460,000
+35.4%
10,204,199
+4.9%
0.22%
+20.0%
CDAY SellCERIDIAN HCM HLDG INC$2,157,365,000
+25.0%
20,245,539
-3.1%
0.22%
+10.5%
CTLT SellCATALENT INC$2,118,018,000
+20.2%
20,351,855
-1.1%
0.22%
+6.4%
DDOG BuyDATADOG INC$2,093,931,000
+2.1%
21,271,140
+6.0%
0.22%
-9.3%
NSC BuyNORFOLK SOUTHN CORP$2,084,755,000
+23.7%
8,773,852
+11.4%
0.21%
+9.7%
CVNA BuyCARVANA CO$2,061,882,000
+11.2%
8,607,674
+3.6%
0.21%
-1.4%
LLY BuyLILLY ELI & CO$2,042,017,000
+72.2%
12,094,613
+51.0%
0.21%
+53.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,037,303,000
+38.5%
5,197,466
+9.6%
0.21%
+22.9%
TFX SellTELEFLEX INCORPORATED$2,032,700,000
+20.9%
4,938,892
-0.0%
0.21%
+7.2%
WDAY SellWORKDAY INC$2,002,136,000
-22.4%
8,369,136
-30.2%
0.21%
-30.9%
PM SellPHILIP MORRIS INTL INC$1,992,683,000
-12.3%
24,069,121
-20.5%
0.20%
-22.1%
CLVT BuyCLARIVATE PLC$2,000,556,000
+10.5%
67,336,131
+15.2%
0.20%
-2.4%
IP BuyINTERNATIONAL PAPER CO$1,990,957,000
+33.3%
40,043,391
+8.7%
0.20%
+17.9%
AVGO BuyBROADCOM INC$1,982,154,000
+52.7%
4,527,743
+27.1%
0.20%
+35.3%
TEL SellTE CONNECTIVITY LTD$1,926,868,000
+20.8%
15,915,318
-2.4%
0.20%
+7.0%
DD BuyDUPONT DE NEMOURS INC$1,895,408,000
+34.6%
26,654,598
+5.0%
0.20%
+19.6%
AVTR BuyAVANTOR INC$1,890,662,000
+63.5%
67,163,849
+30.6%
0.19%
+44.8%
KO BuyCOCA COLA CO$1,880,690,000
+20.3%
34,295,021
+8.3%
0.19%
+6.6%
RACE BuyFERRARI N V$1,835,620,000
+29.9%
7,996,362
+4.2%
0.19%
+14.6%
MCHP SellMICROCHIP TECHNOLOGY INC.$1,794,605,000
+33.0%
12,994,028
-1.1%
0.18%
+17.9%
MAR SellMARRIOTT INTL INC NEW$1,790,334,000
+6.0%
13,587,430
-25.5%
0.18%
-5.6%
MET SellMETLIFE INC$1,786,148,000
+18.8%
38,043,618
-6.0%
0.18%
+5.2%
CRWD BuyCROWDSTRIKE HLDGS INC$1,763,694,000
+59.0%
8,326,380
+3.1%
0.18%
+41.4%
CTAS SellCINTAS CORP$1,755,930,000
+4.4%
4,967,833
-1.7%
0.18%
-7.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,742,502,000
+27.4%
15,133,691
+10.7%
0.18%
+13.3%
CSCO BuyCISCO SYS INC$1,721,142,000
+26.0%
38,461,276
+10.9%
0.18%
+12.0%
COUP SellCOUPA SOFTWARE INC$1,718,684,000
+13.8%
5,071,211
-7.9%
0.18%
+0.6%
TXT BuyTEXTRON INC$1,697,648,000
+34.0%
35,126,171
+0.0%
0.17%
+18.4%
CABO BuyCABLE ONE INC$1,686,830,000
+22.0%
757,200
+3.3%
0.17%
+8.1%
PAYC SellPAYCOM SOFTWARE INC$1,688,136,000
+33.0%
3,732,750
-8.5%
0.17%
+17.7%
FIVN SellFIVE9 INC$1,664,873,000
+34.0%
9,546,290
-0.3%
0.17%
+18.8%
ENTG SellENTEGRIS INC$1,644,193,000
+23.5%
17,109,185
-4.5%
0.17%
+9.7%
FTCH BuyFARFETCH LTD$1,626,079,000
+1047.4%
25,483,141
+352.4%
0.17%
+943.8%
HD BuyHOME DEPOT INC$1,631,450,000
+14.5%
6,142,046
+19.7%
0.17%
+1.2%
ABNB NewAIRBNB INC$1,585,718,00011,232,400
+100.0%
0.16%
PKG BuyPACKAGING CORP AMER$1,575,675,000
+40.0%
11,425,388
+10.7%
0.16%
+24.6%
MCD SellMCDONALDS CORP$1,566,739,000
-16.2%
7,301,573
-14.3%
0.16%
-25.5%
WIX SellWIX COM LTD$1,567,896,000
-5.3%
6,272,586
-3.4%
0.16%
-16.1%
BKI BuyBLACK KNIGHT INC$1,562,898,000
+8.3%
17,689,848
+6.7%
0.16%
-4.2%
MRK BuyMERCK & CO. INC$1,550,617,000
-0.7%
18,956,192
+0.7%
0.16%
-12.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$1,523,767,000
+206.0%
26,136,648
+188.2%
0.16%
+169.0%
ZTS BuyZOETIS INC$1,514,285,000
+0.4%
9,149,759
+0.3%
0.16%
-11.4%
FITB SellFIFTH THIRD BANCORP$1,499,937,000
+8.1%
54,404,667
-16.4%
0.15%
-4.3%
PCTY SellPAYLOCITY HLDG CORP$1,478,568,000
+16.5%
7,180,653
-8.7%
0.15%
+3.4%
EFX SellEQUIFAX INC$1,477,599,000
-15.0%
7,662,303
-30.8%
0.15%
-24.4%
TJX BuyTJX COS INC NEW$1,476,649,000
+77.9%
21,623,217
+45.0%
0.15%
+58.3%
DE SellDEERE & CO$1,469,040,000
+12.8%
5,460,210
-7.1%
0.15%0.0%
ETSY BuyETSY INC$1,465,087,000
+84.4%
8,234,991
+26.1%
0.15%
+63.0%
ARGX SellARGENX SEadr$1,447,505,000
+7.4%
4,921,980
-4.1%
0.15%
-4.5%
COO BuyCOOPER COS INC$1,434,851,000
+9.2%
3,949,277
+1.3%
0.15%
-3.3%
NI SellNISOURCE INC$1,382,116,000
-5.2%
60,249,172
-9.0%
0.14%
-16.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,378,799,000
+33.0%
7,970,395
+16.9%
0.14%
+18.3%
MTN SellVAIL RESORTS INC$1,371,813,000
+29.5%
4,917,599
-0.6%
0.14%
+14.6%
BRKR BuyBRUKER CORP$1,377,616,000
+38.8%
25,450,143
+1.9%
0.14%
+22.6%
EQH BuyEQUITABLE HLDGS INC$1,359,505,000
+40.8%
53,126,412
+0.4%
0.14%
+25.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,351,248,000
+23.8%
10,229,751
-7.4%
0.14%
+10.3%
PEP SellPEPSICO INC$1,333,375,000
-5.9%
8,991,493
-12.0%
0.14%
-16.5%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,332,431,000
+12.5%
5,746,456
+3.3%
0.14%0.0%
PHG SellKONINKLIJKE PHILIPS N V$1,330,253,000
+13.1%
24,843,536
-0.4%
0.14%
+0.7%
CTXS BuyCITRIX SYS INC$1,326,811,000
+179.7%
10,198,394
+196.1%
0.14%
+147.3%
MSCI SellMSCI INC$1,323,595,000
-8.7%
2,964,180
-27.0%
0.14%
-19.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$1,327,065,000
+20.2%
15,222,125
+14.5%
0.14%
+6.2%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,311,000,000
+91.1%
9,470,492
+13.4%
0.14%
+70.9%
SGEN NewSEAGEN INC$1,318,146,0007,526,240
+100.0%
0.14%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,310,095,000
+7.1%
4,624,247
+3.9%
0.13%
-5.6%
JBHT SellHUNT J B TRANS SVCS INC$1,298,830,000
-4.3%
9,504,791
-11.5%
0.13%
-15.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,289,361,000
+62.3%
6,606,010
+50.4%
0.13%
+43.5%
MGA SellMAGNA INTL INC$1,264,232,000
+20.4%
17,861,048
-22.2%
0.13%
+6.6%
ELAN BuyELANCO ANIMAL HEALTH INC$1,270,983,000
+11.0%
41,440,580
+1.1%
0.13%
-2.3%
TCOM BuyTRIP COM GROUP LTDadr$1,260,158,000
+18.9%
37,360,161
+9.8%
0.13%
+4.9%
KDP BuyKEURIG DR PEPPER INC$1,238,408,000
+36.4%
38,700,255
+17.7%
0.13%
+21.0%
BILL SellBILL COM HLDGS INC$1,236,927,000
+21.0%
9,061,736
-11.1%
0.13%
+7.6%
WYNN BuyWYNN RESORTS LTD$1,227,259,000
+64.6%
10,877,067
+4.8%
0.13%
+46.5%
AVLR SellAVALARA INC$1,223,094,000
+10.8%
7,417,639
-14.4%
0.13%
-1.6%
SAM BuyBOSTON BEER INC$1,215,359,000
+22.0%
1,222,339
+8.4%
0.12%
+8.7%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$1,205,296,000
-13.3%
3,573,152
+20.9%
0.12%
-23.0%
HUBS SellHUBSPOT INC$1,195,984,000
+12.3%
3,016,810
-17.2%
0.12%0.0%
WORK SellSLACK TECHNOLOGIES INC$1,187,295,000
-28.7%
28,108,301
-54.7%
0.12%
-36.8%
TWLO SellTWILIO INC$1,168,957,000
+14.6%
3,453,345
-16.4%
0.12%
+1.7%
LBRDK BuyLIBERTY BROADBAND CORP$1,170,835,000
+279.9%
7,393,033
+242.8%
0.12%
+233.3%
ADBE SellADOBE SYSTEMS INCORPORATED$1,170,700,000
-11.0%
2,340,837
-12.7%
0.12%
-21.1%
PFE SellPFIZER INC$1,161,429,000
-20.4%
31,551,986
-20.6%
0.12%
-29.6%
CMI SellCUMMINS INC$1,158,503,000
-10.7%
5,101,287
-17.0%
0.12%
-20.7%
ACN SellACCENTURE PLC IRELAND$1,152,673,000
+14.1%
4,412,911
-1.3%
0.12%
+0.9%
STT SellSTATE STR CORP$1,145,790,000
+10.6%
15,743,203
-9.8%
0.12%
-1.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$1,136,363,000
+47.2%
10,428,356
+9.5%
0.12%
+31.5%
LVS BuyLAS VEGAS SANDS CORP$1,131,868,000
+55.9%
18,991,069
+22.1%
0.12%
+38.1%
ZEN SellZENDESK INC$1,129,526,000
+22.7%
7,892,161
-11.8%
0.12%
+8.4%
PH BuyPARKER-HANNIFIN CORP$1,126,909,000
+39.5%
4,136,904
+3.6%
0.12%
+23.4%
RH BuyRH$1,125,788,000
+52.5%
2,515,616
+30.4%
0.12%
+36.5%
AMT SellAMERICAN TOWER CORP NEW$1,115,528,000
-10.9%
4,970,173
-4.0%
0.12%
-20.7%
IEX BuyIDEX CORP$1,099,078,000
+11.3%
5,517,459
+1.9%
0.11%
-0.9%
GM BuyGENERAL MTRS CO$1,103,633,000
+225.5%
26,504,152
+131.3%
0.11%
+189.7%
FLT SellFLEETCOR TECHNOLOGIES INC$1,103,508,000
+12.0%
4,044,672
-2.2%
0.11%
-0.9%
ASND SellASCENDIS PHARMA A/Sadr$1,103,924,000
+5.5%
6,619,042
-2.3%
0.11%
-6.6%
PPG SellPPG INDS INC$1,092,204,000
+14.9%
7,573,183
-2.8%
0.11%
+1.8%
PG SellPROCTER AND GAMBLE CO$1,090,663,000
-3.0%
7,838,598
-3.1%
0.11%
-13.8%
TMUS BuyT-MOBILE US INC$1,082,743,000
+31.3%
8,029,238
+11.4%
0.11%
+16.8%
DASH NewDOORDASH INC$1,069,610,0007,706,076
+100.0%
0.11%
LRCX SellLAM RESEARCH CORP$1,068,191,000
-0.5%
2,261,822
-30.1%
0.11%
-11.3%
NWSA SellNEWS CORP NEW$1,065,974,000
+15.9%
59,319,632
-9.5%
0.11%
+2.8%
MKTX BuyMARKETAXESS HLDGS INC$1,059,665,000
+65.8%
1,857,237
+40.0%
0.11%
+47.3%
PFPT BuyPROOFPOINT INC$1,041,176,000
+100.2%
7,632,694
+54.9%
0.11%
+78.3%
AVY BuyAVERY DENNISON CORP$1,034,675,000
+28.3%
6,670,587
+5.7%
0.11%
+14.0%
DLTR BuyDOLLAR TREE INC$1,018,985,000
+23.2%
9,431,806
+4.1%
0.10%
+9.4%
IDXX SellIDEXX LABS INC$1,005,935,000
+26.0%
2,012,393
-0.9%
0.10%
+12.0%
BA SellBOEING CO$994,652,000
+5.3%
4,646,974
-18.7%
0.10%
-6.4%
XP BuyXP INC$997,841,000
+45.6%
25,153,533
+53.0%
0.10%
+29.1%
VRSK SellVERISK ANALYTICS INC$981,865,000
+11.3%
4,729,828
-0.6%
0.10%
-1.0%
EQR BuyEQUITY RESIDENTIAL$985,766,000
+46.5%
16,629,424
+26.9%
0.10%
+29.5%
IAC SellIAC INTERACTIVECORP NEW$979,047,000
+49.1%
5,170,570
-5.7%
0.10%
+31.6%
APH BuyAMPHENOL CORP NEW$976,023,000
+21.6%
7,463,891
+0.7%
0.10%
+7.5%
VZ SellVERIZON COMMUNICATIONS INC$961,029,000
-28.4%
16,358,763
-27.5%
0.10%
-36.1%
CBOE SellCBOE GLOBAL MKTS INC$964,357,000
-7.8%
10,356,063
-13.2%
0.10%
-18.2%
CVS SellCVS HEALTH CORP$949,916,000
-5.6%
13,907,993
-19.3%
0.10%
-15.5%
TW BuyTRADEWEB MKTS INC$953,235,000
+8.0%
15,263,979
+0.3%
0.10%
-3.9%
TSN SellTYSON FOODS INC$945,699,000
-35.7%
14,675,650
-40.7%
0.10%
-42.9%
CHTR SellCHARTER COMMUNICATIONS INC N$941,904,000
-14.0%
1,423,783
-18.8%
0.10%
-23.6%
CASY SellCASEYS GEN STORES INC$940,418,000
+0.0%
5,264,908
-0.5%
0.10%
-11.0%
ORLY SellOREILLY AUTOMOTIVE INC$940,511,000
-16.4%
2,078,156
-14.8%
0.10%
-25.4%
EXC BuyEXELON CORP$932,412,000
+26.3%
22,084,613
+7.0%
0.10%
+12.9%
KLAC BuyKLA CORP$936,345,000
+165.3%
3,616,488
+98.5%
0.10%
+134.1%
AZN BuyASTRAZENECA PLCadr$929,649,000
+8.4%
18,596,691
+18.8%
0.10%
-4.0%
NATI BuyNATIONAL INSTRS CORP$917,003,000
+23.4%
20,869,442
+0.3%
0.09%
+9.3%
EOG BuyEOG RES INC$917,525,000
+79.7%
18,398,578
+29.5%
0.09%
+59.3%
SQ SellSQUARE INC$917,868,000
+27.9%
4,217,367
-4.5%
0.09%
+13.3%
TMX NewTERMINIX GLOBAL HOLDINGS INC$915,341,00017,944,350
+100.0%
0.09%
BG SellBUNGE LIMITED$903,265,000
+25.3%
13,773,481
-12.7%
0.09%
+12.0%
FCX BuyFREEPORT-MCMORAN INC$910,145,000
+142.2%
34,978,663
+45.6%
0.09%
+116.3%
KOD BuyKODIAK SCIENCES INC$907,347,000
+212.1%
6,176,211
+25.8%
0.09%
+173.5%
DKNG BuyDRAFTKINGS INC$902,623,000
-20.1%
19,386,231
+1.0%
0.09%
-29.0%
WMT SellWALMART INC$892,200,000
-2.7%
6,189,388
-5.5%
0.09%
-13.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$891,197,000
+0.3%
5,783,616
-11.3%
0.09%
-11.7%
MOH BuyMOLINA HEALTHCARE INC$888,143,000
+28.2%
4,175,958
+10.4%
0.09%
+13.8%
PRAH SellPRA HEALTH SCIENCES INC$884,962,000
+22.8%
7,054,860
-0.7%
0.09%
+9.6%
MELI SellMERCADOLIBRE INC$879,725,000
+39.4%
525,140
-9.9%
0.09%
+23.3%
XOM SellEXXON MOBIL CORP$877,177,000
+8.5%
21,280,367
-9.6%
0.09%
-4.3%
CME SellCME GROUP INC$862,793,000
-26.0%
4,739,320
-32.0%
0.09%
-34.1%
CF BuyCF INDS HLDGS INC$865,042,000
+31.8%
22,346,722
+4.6%
0.09%
+17.1%
MDLZ BuyMONDELEZ INTL INC$843,081,000
+6.4%
14,419,696
+4.5%
0.09%
-5.4%
CAG SellCONAGRA BRANDS INC$842,110,000
-1.7%
23,224,203
-3.2%
0.09%
-13.1%
ALGN BuyALIGN TECHNOLOGY INC$833,524,000
+68.4%
1,559,797
+3.2%
0.09%
+50.9%
NVST BuyENVISTA HOLDINGS CORPORATION$839,111,000
+36.9%
24,877,283
+0.2%
0.09%
+21.1%
L SellLOEWS CORP$832,172,000
+26.7%
18,484,488
-2.2%
0.08%
+11.8%
WELL BuyWELLTOWER INC$829,712,000
+73.9%
12,839,861
+48.2%
0.08%
+54.5%
COST BuyCOSTCO WHSL CORP NEW$832,502,000
+6.2%
2,209,582
+0.1%
0.08%
-6.6%
WRK BuyWESTROCK CO$817,079,000
+89.1%
18,770,474
+50.9%
0.08%
+68.0%
EL BuyLAUDER ESTEE COS INC$787,641,000
+37.6%
2,958,941
+12.8%
0.08%
+22.7%
KKR BuyKKR & CO INC$787,362,000
+26.4%
19,445,849
+7.2%
0.08%
+12.5%
DXCM SellDEXCOM INC$790,943,000
-38.2%
2,139,304
-31.1%
0.08%
-45.3%
PRGO SellPERRIGO CO PLC$786,474,000
-4.6%
17,586,621
-2.1%
0.08%
-14.7%
PCAR BuyPACCAR INC$793,408,000
+2.8%
9,196,071
+1.7%
0.08%
-9.0%
ALC SellALCON AG$782,671,000
-8.2%
11,815,454
-21.1%
0.08%
-19.2%
QDEL BuyQUIDEL CORP$765,639,000
-17.6%
4,261,838
+0.6%
0.08%
-26.9%
MDB BuyMONGODB INC$755,954,000
+110.6%
2,105,487
+35.8%
0.08%
+85.7%
SEE BuySEALED AIR CORP NEW$755,702,000
+34.9%
16,503,647
+14.4%
0.08%
+20.0%
FSV BuyFIRSTSERVICE CORP NEW$761,474,000
+9.6%
5,567,958
+5.6%
0.08%
-2.5%
AIZ SellASSURANT INC$756,024,000
+12.0%
5,550,022
-0.2%
0.08%0.0%
T BuyAT&T INC$760,208,000
+1.9%
26,432,818
+1.0%
0.08%
-9.3%
ARRY NewARRAY TECHNOLOGIES INC$754,467,00017,488,800
+100.0%
0.08%
WLTW SellWILLIS TOWERS WATSON PLC LTD$746,092,000
-34.9%
3,550,676
-35.3%
0.08%
-42.1%
OKTA SellOKTA INC$754,420,000
-15.6%
2,967,120
-29.0%
0.08%
-25.2%
IONS BuyIONIS PHARMACEUTICALS INC$741,520,000
+45.6%
13,114,967
+22.2%
0.08%
+28.8%
XLNX SellXILINX INC$738,602,000
-25.7%
5,209,862
-45.4%
0.08%
-33.9%
MGM SellMGM RESORTS INTERNATIONAL$727,923,000
-14.1%
23,101,348
-40.7%
0.08%
-23.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$724,627,000
-17.3%
5,575,342
-7.3%
0.07%
-26.7%
ZNGA BuyZYNGA INC$716,148,000
+30.4%
72,558,078
+20.5%
0.07%
+15.6%
NVRO SellNEVRO CORP$697,302,000
+9.7%
4,028,320
-11.7%
0.07%
-2.7%
AMGN SellAMGEN INC$703,635,000
-22.8%
3,060,349
-14.7%
0.07%
-31.4%
PDD BuyPINDUODUO INCadr$694,116,000
+52010.8%
3,906,773
+21652.6%
0.07%
BR BuyBROADRIDGE FINL SOLUTIONS IN$688,211,000
+53.9%
4,492,464
+32.6%
0.07%
+36.5%
COF SellCAPITAL ONE FINL CORP$682,806,000
-30.2%
6,907,496
-49.3%
0.07%
-38.1%
XLRN BuyACCELERON PHARMA INC$679,331,000
+16.2%
5,309,766
+2.2%
0.07%
+2.9%
SWKS SellSKYWORKS SOLUTIONS INC$685,325,000
+4.8%
4,482,766
-0.3%
0.07%
-7.9%
DSGX SellDESCARTES SYS GROUP INC$675,584,000
-1.0%
11,553,199
-3.6%
0.07%
-12.7%
MPWR BuyMONOLITHIC PWR SYS INC$673,056,000
+158.2%
1,837,795
+97.1%
0.07%
+130.0%
SHW BuySHERWIN WILLIAMS CO$659,549,000
+18.3%
897,456
+12.1%
0.07%
+4.6%
LHX SellL3HARRIS TECHNOLOGIES INC$658,899,000
-29.3%
3,485,871
-36.5%
0.07%
-37.0%
VFC BuyV F CORP$647,799,000
+67.4%
7,584,584
+37.7%
0.07%
+46.7%
TRP SellTC ENERGY CORP$643,965,000
-45.0%
15,821,352
-43.2%
0.07%
-51.1%
ADI BuyANALOG DEVICES INC$641,986,000
+112.8%
4,345,668
+68.2%
0.07%
+88.6%
CFX SellCOLFAX CORP$632,726,000
+21.5%
16,546,189
-0.3%
0.06%
+8.3%
TTE SellTOTAL SEadr$634,076,000
+17.3%
15,137,406
-4.0%
0.06%
+3.2%
GLW SellCORNING INC$626,670,000
-9.1%
17,407,502
-18.1%
0.06%
-20.0%
NCNO BuyNCINO INC$619,072,000
+56.6%
8,721,949
+69.9%
0.06%
+39.1%
ROK SellROCKWELL AUTOMATION INC$625,640,000
+2.5%
2,494,479
-9.8%
0.06%
-9.9%
BWXT SellBWX TECHNOLOGIES INC$618,984,000
+6.4%
10,268,479
-0.6%
0.06%
-4.5%
RYN BuyRAYONIER INC$621,667,000
+11.4%
21,159,533
+0.3%
0.06%
-1.5%
RPM SellRPM INTL INC$612,942,000
+4.8%
6,751,953
-4.4%
0.06%
-7.4%
JCI SellJOHNSON CTLS INTL PLC$613,922,000
-14.9%
13,177,110
-25.4%
0.06%
-25.0%
VRM SellVROOM INC$617,668,000
-21.1%
15,076,100
-5.0%
0.06%
-30.8%
SEM BuySELECT MED HLDGS CORP$611,252,000
+33.7%
22,098,775
+0.6%
0.06%
+18.9%
GSK SellGLAXOSMITHKLINE PLCadr$608,900,000
-8.5%
16,552,117
-6.4%
0.06%
-18.2%
CVX SellCHEVRON CORP NEW$608,649,000
+10.8%
7,207,207
-5.5%
0.06%
-3.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$601,145,000
-2.7%
6,271,730
-2.3%
0.06%
-12.7%
ETR BuyENTERGY CORP NEW$605,109,000
+29.0%
6,061,076
+27.3%
0.06%
+14.8%
KMB SellKIMBERLY-CLARK CORP$592,106,000
-29.6%
4,391,501
-22.9%
0.06%
-37.1%
CCI SellCROWN CASTLE INTL CORP NEW$590,954,000
-8.5%
3,712,258
-4.3%
0.06%
-18.7%
EIX SellEDISON INTL$594,213,000
+5.5%
9,458,975
-14.6%
0.06%
-6.2%
EQIX BuyEQUINIX INC$589,462,000
+5.4%
825,369
+12.1%
0.06%
-6.2%
SLF BuySUN LIFE FINANCIAL INC.$588,153,000
+21.2%
13,243,316
+10.9%
0.06%
+7.1%
BAP SellCREDICORP LTD$582,354,000
+25.0%
3,550,503
-5.5%
0.06%
+11.1%
ICUI SellICU MED INC$566,332,000
+16.7%
2,640,364
-0.6%
0.06%
+3.6%
FNV BuyFRANCO NEV CORP$560,684,000
-5.2%
4,475,620
+5.5%
0.06%
-14.7%
SBUX BuySTARBUCKS CORP$560,047,000
+82.2%
5,235,062
+46.3%
0.06%
+58.3%
COP BuyCONOCOPHILLIPS$554,756,000
+37.3%
13,872,369
+12.8%
0.06%
+21.3%
DNLI BuyDENALI THERAPEUTICS INC$541,494,000
+246.5%
6,464,826
+48.2%
0.06%
+211.1%
DPZ BuyDOMINOS PIZZA INC$539,274,000
+73.5%
1,406,338
+92.4%
0.06%
+52.8%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$536,863,000
+18.4%
7,379,562
-1.5%
0.06%
+5.8%
GGG SellGRACO INC$536,251,000
+16.4%
7,411,898
-1.3%
0.06%
+3.8%
AVB BuyAVALONBAY CMNTYS INC$533,112,000
+54.1%
3,323,021
+43.5%
0.06%
+37.5%
AXS SellAXIS CAP HLDGS LTD$538,294,000
+13.9%
10,682,555
-0.5%
0.06%0.0%
URI BuyUNITED RENTALS INC$535,047,000
+64.8%
2,307,130
+24.0%
0.06%
+44.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$521,361,000
+62.1%
3,286,651
+24.6%
0.05%
+45.9%
CL BuyCOLGATE PALMOLIVE CO$526,700,000
+13.4%
6,159,901
+2.3%
0.05%0.0%
HAL SellHALLIBURTON CO$523,890,000
+21.3%
27,719,064
-22.7%
0.05%
+8.0%
WBS SellWEBSTER FINL CORP CONN$530,829,000
+58.1%
12,593,814
-1.0%
0.05%
+38.5%
BSX SellBOSTON SCIENTIFIC CORP$512,680,000
-68.2%
14,261,637
-66.2%
0.05%
-71.7%
CPRT BuyCOPART INC$518,256,000
+566.0%
4,072,735
+450.4%
0.05%
+488.9%
ACHC SellACADIA HEALTHCARE COMPANY IN$519,296,000
+69.5%
10,332,194
-0.6%
0.05%
+51.4%
WMB SellWILLIAMS COS INC$518,582,000
-19.6%
25,864,459
-21.2%
0.05%
-29.3%
J BuyJACOBS ENGR GROUP INC$519,451,000
+38.2%
4,767,352
+17.7%
0.05%
+23.3%
BIDU SellBAIDU INCadr$503,726,000
-24.2%
2,329,476
-55.6%
0.05%
-32.5%
INFO SellIHS MARKIT LTD$511,205,000
-7.5%
5,690,810
-19.2%
0.05%
-18.8%
AWI SellARMSTRONG WORLD INDS INC$508,384,000
+7.6%
6,834,039
-0.5%
0.05%
-5.5%
XRAY BuyDENTSPLY SIRONA INC$511,157,000
+22.0%
9,762,363
+1.9%
0.05%
+8.3%
CGNX SellCOGNEX CORP$491,462,000
+15.7%
6,121,462
-6.2%
0.05%
+2.0%
LFUS BuyLITTELFUSE INC$490,837,000
+46.8%
1,927,422
+2.2%
0.05%
+28.2%
CAH BuyCARDINAL HEALTH INC$482,344,000
+18.3%
9,005,668
+3.7%
0.05%
+6.4%
ALK BuyALASKA AIR GROUP INC$476,501,000
+83.7%
9,163,490
+29.4%
0.05%
+63.3%
PKI SellPERKINELMER INC$476,371,000
-31.9%
3,319,658
-40.4%
0.05%
-39.5%
RJF SellRAYMOND JAMES FINL INC$480,476,000
+25.2%
5,022,222
-4.8%
0.05%
+11.4%
ALKS BuyALKERMES PLC$470,359,000
+21.1%
23,576,902
+0.6%
0.05%
+6.7%
RNG BuyRINGCENTRAL INC$464,270,000
+751.1%
1,225,084
+516.7%
0.05%
+700.0%
HDB BuyHDFC BANK LTDadr$458,485,000
+73.8%
6,344,935
+20.2%
0.05%
+51.6%
IMO BuyIMPERIAL OIL LTD$458,514,000
+74.3%
24,094,282
+9.5%
0.05%
+56.7%
SOLN BuySOUTHERN COcvpfstkf$454,966,000
+18.3%
8,838,573
+5.6%
0.05%
+6.8%
SRCL SellSTERICYCLE INC$462,741,000
+1.2%
6,674,470
-7.9%
0.05%
-11.3%
KL SellKIRKLAND LAKE GOLD LTD$453,156,000
-17.6%
10,979,690
-2.7%
0.05%
-26.6%
AMED BuyAMEDISYS INC$457,729,000
+28.4%
1,560,457
+3.5%
0.05%
+14.6%
FE BuyFIRSTENERGY CORP$451,297,000
+48.4%
14,743,437
+39.2%
0.05%
+31.4%
PPD BuyPPD INC$445,980,000
+7.0%
13,032,734
+15.6%
0.05%
-4.2%
AJG BuyGALLAGHER ARTHUR J & CO$443,540,000
+138.5%
3,585,320
+103.5%
0.05%
+109.1%
TRV BuyTRAVELERS COMPANIES INC$451,950,000
+797.5%
3,219,706
+591.8%
0.05%
+666.7%
KMPR BuyKEMPER CORP$450,056,000
+24.6%
5,857,816
+8.4%
0.05%
+9.5%
IPHI SellINPHI CORP$451,770,000
+30.9%
2,815,292
-8.4%
0.05%
+15.0%
LUV BuySOUTHWEST AIRLS CO$445,602,000
+26.3%
9,560,218
+1.6%
0.05%
+12.2%
SCCO BuySOUTHERN COPPER CORP$444,081,000
+118.1%
6,819,425
+51.6%
0.05%
+91.7%
WAL BuyWESTERN ALLIANCE BANCORP$443,662,000
+95.7%
7,400,529
+3.2%
0.05%
+76.9%
PD BuyPAGERDUTY INC$438,474,000
+136.6%
10,514,965
+53.8%
0.04%
+114.3%
LII BuyLENNOX INTL INC$441,603,000
+16.4%
1,611,868
+15.8%
0.04%
+2.3%
ABT SellABBOTT LABS$436,668,000
-1.5%
3,988,196
-2.1%
0.04%
-11.8%
VRSN BuyVERISIGN INC$437,688,000
+19.2%
2,022,706
+12.9%
0.04%
+7.1%
FLO BuyFLOWERS FOODS INC$434,647,000
+6.3%
19,206,675
+14.3%
0.04%
-4.3%
TTC SellTORO CO$430,395,000
+4.8%
4,538,116
-7.3%
0.04%
-8.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$430,004,000
+29.7%
1,812,756
+30.2%
0.04%
+15.8%
THS BuyTREEHOUSE FOODS INC$430,820,000
+6.0%
10,139,333
+1.1%
0.04%
-6.4%
ITW SellILLINOIS TOOL WKS INC$427,232,000
-2.0%
2,095,506
-7.1%
0.04%
-12.0%
KMX SellCARMAX INC$424,061,000
-36.5%
4,489,316
-38.2%
0.04%
-42.9%
SNOW SellSNOWFLAKE INC$415,954,000
-0.6%
1,478,160
-11.3%
0.04%
-10.4%
PCG BuyPG&E CORP$414,125,000
+39.8%
33,236,340
+5.4%
0.04%
+26.5%
ACAD SellACADIA PHARMACEUTICALS INC$421,149,000
-3.1%
7,877,825
-25.2%
0.04%
-14.0%
REGN SellREGENERON PHARMACEUTICALS$419,339,000
-18.0%
867,999
-5.0%
0.04%
-27.1%
TAL SellTAL EDUCATION GROUPadr$414,101,000
-41.9%
5,790,806
-38.2%
0.04%
-47.6%
APD SellAIR PRODS & CHEMS INC$421,823,000
-35.9%
1,543,895
-30.1%
0.04%
-43.4%
BPMC BuyBLUEPRINT MEDICINES CORP$413,583,000
+25.1%
3,687,766
+3.4%
0.04%
+10.5%
BIIB BuyBIOGEN INC$413,152,000
+6.2%
1,687,298
+23.0%
0.04%
-6.7%
EQT BuyEQT CORP$403,948,000
+5.4%
31,781,884
+7.2%
0.04%
-6.8%
PDCO SellPATTERSON COS INC$396,112,000
+16.3%
13,368,604
-5.4%
0.04%
+5.1%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$395,381,000
-5.3%
4,835,284
+1.1%
0.04%
-14.6%
HTHT SellHUAZHU GROUP LTDadr$397,346,000
-8.9%
8,824,025
-12.6%
0.04%
-19.6%
PSTG SellPURE STORAGE INC$386,675,000
+35.2%
17,101,963
-8.0%
0.04%
+21.2%
SYY SellSYSCO CORP$386,905,000
+17.5%
5,210,136
-1.6%
0.04%
+5.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$394,482,000
+32.6%
2,891,458
+3.6%
0.04%
+17.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$385,014,000
+17.2%
9,001,959
-4.3%
0.04%
+5.3%
INTC SellINTEL CORP$382,748,000
-11.1%
7,682,623
-7.6%
0.04%
-22.0%
NLOK BuyNORTONLIFELOCK INC$381,498,000
+5.7%
18,358,907
+6.0%
0.04%
-7.1%
CNHI BuyCNH INDL N V$381,763,000
+64.0%
30,215,112
+1.2%
0.04%
+44.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$380,755,000
+50.4%
8,309,792
-4.9%
0.04%
+34.5%
LDOS BuyLEIDOS HOLDINGS INC$372,821,000
+246.3%
3,546,627
+193.7%
0.04%
+216.7%
EEFT BuyEURONET WORLDWIDE INC$372,632,000
+85.2%
2,571,297
+16.4%
0.04%
+65.2%
WEX SellWEX INC$373,792,000
+41.2%
1,836,546
-3.6%
0.04%
+22.6%
HES BuyHESS CORP$371,213,000
+37.3%
7,031,881
+6.5%
0.04%
+22.6%
FOX SellFOX CORP$368,730,000
-24.5%
12,767,668
-26.9%
0.04%
-33.3%
KWR BuyQUAKER CHEM CORP$370,998,000
+49.8%
1,464,140
+6.3%
0.04%
+31.0%
GILD SellGILEAD SCIENCES INC$373,491,000
-26.9%
6,410,760
-20.7%
0.04%
-35.6%
PNFP BuyPINNACLE FINL PARTNERS INC$356,610,000
+91.9%
5,537,429
+6.0%
0.04%
+68.2%
NTRS SellNORTHERN TR CORP$360,166,000
+10.0%
3,866,930
-7.9%
0.04%
-2.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$358,222,000
+18.1%
4,371,223
+0.0%
0.04%
+5.7%
VIAC SellVIACOMCBS INC$363,962,000
+32.1%
9,768,179
-0.7%
0.04%
+15.6%
PFSI SellPENNYMAC FINL SVCS INC NEW$357,704,000
-6.7%
5,451,137
-17.4%
0.04%
-15.9%
NLSN SellNIELSEN HLDGS PLC$363,953,000
+30.0%
17,439,057
-11.7%
0.04%
+15.6%
EGP SellEASTGROUP PPTYS INC$357,077,000
+5.3%
2,586,389
-1.4%
0.04%
-5.1%
PLNT SellPLANET FITNESS INC$364,309,000
+10.6%
4,692,895
-12.2%
0.04%
-2.6%
KSS BuyKOHLS CORP$364,457,000
+229.0%
8,956,927
+49.8%
0.04%
+184.6%
EXEL BuyEXELIXIS INC$353,001,000
+5.8%
17,588,494
+28.9%
0.04%
-7.7%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$352,106,000
+88.5%
5,954,776
+55.1%
0.04%
+63.6%
SBNY SellSIGNATURE BK NEW YORK N Y$352,357,000
+6.1%
2,604,458
-34.9%
0.04%
-5.3%
BKU BuyBANKUNITED INC$345,947,000
+59.7%
9,946,734
+0.6%
0.04%
+44.0%
LOW SellLOWES COS INC$337,276,000
-31.8%
2,101,278
-29.6%
0.04%
-38.6%
SBAC BuySBA COMMUNICATIONS CORP NEW$345,162,000
-9.9%
1,223,415
+1.7%
0.04%
-20.5%
MRTX BuyMIRATI THERAPEUTICS INC$342,510,000
+57.3%
1,559,416
+18.9%
0.04%
+40.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$342,534,000
+50.2%
7,382,205
+6.5%
0.04%
+34.6%
TRNO SellTERRENO RLTY CORP$326,998,000
+5.0%
5,588,760
-1.7%
0.03%
-5.6%
KHC BuyKRAFT HEINZ CO$328,940,000
+95.2%
9,490,488
+68.6%
0.03%
+70.0%
GTLS BuyCHART INDS INC$327,676,000
+69.0%
2,781,868
+0.8%
0.03%
+54.5%
PRG NewPROG HOLDINGS INC$318,417,0005,910,834
+100.0%
0.03%
INSM BuyINSMED INC$321,325,000
+5.2%
9,652,304
+1.6%
0.03%
-5.7%
FATE BuyFATE THERAPEUTICS INC$319,253,000
+241.7%
3,510,970
+50.2%
0.03%
+200.0%
CTVA SellCORTEVA INC$315,616,000
+31.5%
8,151,247
-2.2%
0.03%
+14.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$309,676,000
+31.3%
1,757,523
+4.0%
0.03%
+18.5%
TPTX BuyTURNING POINT THERAPEUTICS I$310,204,000
+81.9%
2,545,785
+30.4%
0.03%
+60.0%
MO BuyALTRIA GROUP INC$308,277,000
+10.8%
7,518,949
+4.4%
0.03%0.0%
SLG SellSL GREEN RLTY CORP$313,636,000
-24.8%
5,264,117
-41.5%
0.03%
-33.3%
LAZ SellLAZARD LTD$315,496,000
+15.2%
7,458,523
-10.0%
0.03%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$309,304,000
+16.8%
2,327,870
+7.6%
0.03%
+3.2%
HOMB SellHOME BANCSHARES INC$314,180,000
+26.4%
16,128,352
-1.6%
0.03%
+10.3%
PZZA BuyPAPA JOHNS INTL INC$312,146,000
+4.0%
3,678,797
+0.8%
0.03%
-8.6%
PGR SellPROGRESSIVE CORP$299,346,000
-5.0%
3,027,366
-9.0%
0.03%
-13.9%
ES SellEVERSOURCE ENERGY$298,645,000
+2.3%
3,452,143
-1.2%
0.03%
-8.8%
AON SellAON PLC$299,495,000
+0.2%
1,417,593
-2.2%
0.03%
-11.4%
BPOP BuyPOPULAR INC$298,975,000
+80.4%
5,308,512
+16.2%
0.03%
+63.2%
HBAN BuyHUNTINGTON BANCSHARES INC$301,082,000
+173.4%
23,838,607
+98.5%
0.03%
+138.5%
FIVE BuyFIVE BELOW INC$298,644,000
+40.1%
1,706,730
+1.7%
0.03%
+24.0%
NOVT BuyNOVANTA INC$297,113,000
+14.7%
2,513,217
+2.2%
0.03%0.0%
WLK SellWESTLAKE CHEM CORP$296,064,000
+11.6%
3,628,235
-13.5%
0.03%
-3.2%
YUMC BuyYUM CHINA HLDGS INC$292,882,000
+140.3%
5,130,183
+122.9%
0.03%
+114.3%
LEN SellLENNAR CORP$278,306,000
-31.0%
3,650,878
-26.1%
0.03%
-38.3%
ESE SellESCO TECHNOLOGIES INC$281,997,000
+26.9%
2,731,995
-1.0%
0.03%
+11.5%
CHRW BuyC H ROBINSON WORLDWIDE INC$287,038,000
-7.8%
3,057,828
+0.3%
0.03%
-19.4%
SSB BuySOUTH ST CORP$279,305,000
+53.2%
3,863,145
+2.0%
0.03%
+38.1%
OGS SellONE GAS INC$287,376,000
+11.0%
3,743,332
-0.2%
0.03%
-3.3%
ORCL SellORACLE CORP$278,955,000
+3.3%
4,312,186
-4.6%
0.03%
-6.5%
SEER NewSEER INC$285,808,0005,317,035
+100.0%
0.03%
SWK SellSTANLEY BLACK & DECKER INC$286,637,000
-48.1%
1,605,271
-52.8%
0.03%
-54.7%
CNQ BuyCANADIAN NAT RES LTD$278,212,000
+54.3%
11,568,071
+2.7%
0.03%
+38.1%
BAX BuyBAXTER INTL INC$286,863,000
+10.9%
3,575,066
+11.1%
0.03%
-3.3%
BSAC SellBANCO SANTANDER CHILE NEWadr$279,944,000
+35.5%
14,741,643
-1.1%
0.03%
+20.8%
MMM Buy3M CO$272,431,000
+35.0%
1,558,618
+23.7%
0.03%
+21.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$274,741,000
+355.5%
3,738,990
+234.0%
0.03%
+300.0%
MPLN NewMULTIPLAN CORPORATION$271,635,00033,996,887
+100.0%
0.03%
PXD SellPIONEER NAT RES CO$270,162,000
-48.1%
2,372,134
-60.8%
0.03%
-53.3%
ESI BuyELEMENT SOLUTIONS INC$273,407,000
+88.2%
15,420,580
+11.5%
0.03%
+64.7%
STRA BuySTRATEGIC ED INC$274,141,000
+9.5%
2,875,710
+5.1%
0.03%
-3.4%
CCJ BuyCAMECO CORP$269,953,000
+33.7%
20,145,790
+0.7%
0.03%
+21.7%
CRSP BuyCRISPR THERAPEUTICS AG$271,684,000
+99.2%
1,774,436
+8.8%
0.03%
+75.0%
JBGS SellJBG SMITH PPTYS$271,129,000
+2.0%
8,670,563
-12.8%
0.03%
-9.7%
DCT BuyDUCK CREEK TECHNOLOGIES INC$261,504,000
+129.7%
6,039,345
+141.0%
0.03%
+107.7%
MLM SellMARTIN MARIETTA MATLS INC$258,691,000
+19.9%
910,979
-0.6%
0.03%
+8.0%
CUBE SellCUBESMART$263,221,000
+3.9%
7,831,632
-0.1%
0.03%
-6.9%
BAM BuyBROOKFIELD ASSET MGMT INC$261,057,000
+45.8%
6,325,403
+16.8%
0.03%
+28.6%
LOB BuyLIVE OAK BANCSHARES INC$259,929,000
+89.2%
5,476,800
+1.0%
0.03%
+68.8%
REG BuyREGENCY CTRS CORP$264,237,000
+21.3%
5,795,940
+1.2%
0.03%
+8.0%
CPK BuyCHESAPEAKE UTILS CORP$259,486,000
+29.1%
2,397,985
+0.6%
0.03%
+17.4%
ROL SellROLLINS INC$260,743,000
-28.4%
6,673,730
-0.6%
0.03%
-35.7%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$265,848,000
+60.4%
1,611,883
+12.8%
0.03%
+42.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$258,493,000
+19.6%
2,270,068
-3.5%
0.03%
+8.0%
DUK SellDUKE ENERGY CORP NEW$253,036,000
-13.7%
2,763,604
-16.6%
0.03%
-23.5%
BRO BuyBROWN & BROWN INC$254,755,000
+5.3%
5,373,447
+0.6%
0.03%
-7.1%
AES SellAES CORP$256,152,000
+14.6%
10,900,064
-11.7%
0.03%0.0%
NEEPRP SellNEXTERA ENERGY INCcvpfstkf$252,169,000
-38.3%
4,959,976
-43.0%
0.03%
-44.7%
SWAV BuySHOCKWAVE MED INC$257,306,000
+45.6%
2,480,772
+6.4%
0.03%
+30.0%
CVET SellCOVETRUS INC$256,105,000
+15.5%
8,911,095
-1.9%
0.03%0.0%
TREX BuyTREX CO INC$257,164,000
+55.2%
3,071,720
+32.7%
0.03%
+36.8%
POST SellPOST HLDGS INC$251,290,000
+0.8%
2,487,769
-14.2%
0.03%
-10.3%
OM BuyOUTSET MED INC$254,250,000
+15.7%
4,658,295
+1.7%
0.03%
+4.0%
AGCO SellAGCO CORP$254,974,000
+28.4%
2,473,315
-7.5%
0.03%
+13.0%
GOLD BuyBARRICK GOLD CORP$247,999,000
-7.8%
10,889,446
+13.6%
0.02%
-19.4%
ALXN SellALEXION PHARMACEUTICALS INC$240,005,000
-32.7%
1,536,173
-50.7%
0.02%
-39.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$246,818,000
+4.4%
8,216,309
+6.4%
0.02%
-7.4%
CSTM BuyCONSTELLIUM SE$243,073,000
+114.6%
17,374,741
+20.4%
0.02%
+92.3%
EWBC BuyEAST WEST BANCORP INC$248,276,000
+119.3%
4,896,002
+41.6%
0.02%
+92.3%
QTWO SellQ2 HLDGS INC$240,378,000
-2.2%
1,899,767
-29.5%
0.02%
-10.7%
PNTG SellPENNANT GROUP INC$247,472,000
+48.8%
4,262,350
-1.2%
0.02%
+31.6%
PEN BuyPENUMBRA INC$241,397,000
+15.0%
1,379,412
+27.7%
0.02%
+4.2%
XNCR BuyXENCOR INC$248,270,000
+12.6%
5,690,356
+0.1%
0.02%
-3.8%
BMY SellBRISTOL-MYERS SQUIBB CO$244,094,000
-41.1%
3,935,099
-42.8%
0.02%
-47.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$248,065,000
+15.4%
1,391,901
+3.6%
0.02%0.0%
PSA SellPUBLIC STORAGE$236,440,000
-1.6%
1,023,862
-5.1%
0.02%
-14.3%
SNA SellSNAP ON INC$237,860,000
+11.7%
1,389,854
-4.0%
0.02%
-4.0%
JD BuyJD.COM INCadr$231,015,000
+614.6%
2,628,156
+530.9%
0.02%
+500.0%
HIG SellHARTFORD FINL SVCS GROUP INC$236,021,000
-7.7%
4,818,719
-30.5%
0.02%
-20.0%
RL SellRALPH LAUREN CORP$234,458,000
+50.1%
2,260,056
-1.7%
0.02%
+33.3%
MAT SellMATTEL INC$232,049,000
+45.1%
13,297,952
-2.7%
0.02%
+26.3%
MSA SellMSA SAFETY INC$235,629,000
-14.1%
1,577,274
-22.8%
0.02%
-25.0%
UPWK BuyUPWORK INC$232,034,000
+146.7%
6,721,721
+24.6%
0.02%
+118.2%
CNA BuyCNA FINL CORP$229,814,000
+33.6%
5,898,713
+2.8%
0.02%
+20.0%
NOC SellNORTHROP GRUMMAN CORP$226,287,000
-23.8%
742,606
-21.1%
0.02%
-32.4%
DLR BuyDIGITAL RLTY TR INC$220,726,000
+51.0%
1,582,153
+58.9%
0.02%
+35.3%
SLB SellSCHLUMBERGER LTD$225,963,000
-11.2%
10,351,032
-36.7%
0.02%
-20.7%
SRPT SellSAREPTA THERAPEUTICS INC$222,089,000
+17.9%
1,302,651
-2.9%
0.02%
+4.5%
ALLY SellALLY FINL INC$228,807,000
-14.6%
6,416,341
-39.9%
0.02%
-25.8%
PAGS BuyPAGSEGURO DIGITAL LTD$226,523,000
+63.4%
3,982,476
+8.3%
0.02%
+43.8%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$222,399,000
+17.2%
18,244,364
+17.5%
0.02%
+4.5%
DNB BuyDUN & BRADSTREET HLDGS INC$225,709,000
+0.2%
9,064,600
+3.3%
0.02%
-11.5%
CPT SellCAMDEN PPTY TR$219,464,000
+11.2%
2,196,402
-1.0%
0.02%0.0%
ROCK BuyGIBRALTAR INDS INC$227,801,000
+19.3%
3,166,543
+8.1%
0.02%
+4.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$221,965,000
+51.1%
3,499,367
+0.7%
0.02%
+35.3%
RGEN BuyREPLIGEN CORP$227,746,000
+58.5%
1,188,465
+22.0%
0.02%
+35.3%
C SellCITIGROUP INC$225,815,000
+36.9%
3,662,268
-4.3%
0.02%
+21.1%
PLAN BuyANAPLAN INC$224,834,000
+32.1%
3,129,210
+15.1%
0.02%
+15.0%
ESS SellESSEX PPTY TR INC$213,131,000
+10.7%
897,694
-6.4%
0.02%0.0%
JOE SellST JOE CO$210,580,000
+40.8%
4,960,648
-31.6%
0.02%
+29.4%
LSTR SellLANDSTAR SYS INC$213,839,000
-2.7%
1,587,993
-9.3%
0.02%
-12.0%
BLK SellBLACKROCK INC$209,835,000
+23.4%
290,815
-3.6%
0.02%
+10.0%
POOL SellPOOL CORP$218,726,000
-12.1%
587,185
-21.0%
0.02%
-24.1%
NVCR BuyNOVOCURE LTD$214,259,000
+58.4%
1,238,204
+1.9%
0.02%
+37.5%
AXP SellAMERICAN EXPRESS CO$218,416,000
+16.4%
1,806,433
-3.5%
0.02%0.0%
ROKU BuyROKU INC$213,944,000
+1793.6%
644,372
+976.8%
0.02%
+2100.0%
AEPPL BuyAMERICAN ELEC PWR CO INCcvpfstkf$212,457,000
+3.0%
4,314,288
+1.5%
0.02%
-8.3%
TS SellTENARIS S Aadr$213,064,000
+49.8%
13,358,221
-7.5%
0.02%
+37.5%
BGNE BuyBEIGENE LTDadr$216,370,000
-3.9%
837,378
+6.5%
0.02%
-15.4%
AA BuyALCOA CORP$212,479,000
+144.8%
9,218,177
+23.5%
0.02%
+120.0%
PTC BuyPTC INC$210,002,000
+438.8%
1,755,720
+272.6%
0.02%
+340.0%
CUB SellCUBIC CORP$210,928,000
+0.4%
3,399,877
-5.8%
0.02%
-8.3%
VOD SellVODAFONE GROUP PLC NEWadr$216,265,000
+22.5%
13,138,778
-0.2%
0.02%
+10.0%
EA SellELECTRONIC ARTS INC$212,568,000
-13.0%
1,480,282
-21.0%
0.02%
-21.4%
MATX SellMATSON INC$219,132,000
+20.8%
3,846,453
-15.0%
0.02%
+4.8%
PSTH SellPERSHING SQUARE TONTINE HLDG$212,442,000
+21.9%
7,663,858
-0.2%
0.02%
+10.0%
EMR BuyEMERSON ELEC CO$213,131,000
+23.3%
2,651,878
+0.6%
0.02%
+10.0%
ENB SellENBRIDGE INC$218,071,000
-74.6%
6,816,922
-76.8%
0.02%
-77.8%
TME BuyTENCENT MUSIC ENTMT GROUPadr$206,291,000
+30.4%
10,721,971
+0.1%
0.02%
+16.7%
CLX BuyCLOROX CO DEL$207,500,000
+5.7%
1,027,634
+10.0%
0.02%
-8.7%
SPXC BuySPX CORP$205,968,000
+38.9%
3,776,453
+18.1%
0.02%
+23.5%
CXO SellCONCHO RES INC$204,845,000
-65.1%
3,510,628
-73.6%
0.02%
-69.1%
ATO SellATMOS ENERGY CORP$203,752,000
-71.5%
2,135,089
-71.5%
0.02%
-74.7%
SAGE SellSAGE THERAPEUTICS INC$203,934,000
+30.4%
2,357,342
-7.9%
0.02%
+16.7%
TRGP SellTARGA RES CORP$205,500,000
+32.7%
7,789,982
-29.4%
0.02%
+16.7%
VMC SellVULCAN MATLS CO$207,079,000
+0.8%
1,396,257
-7.9%
0.02%
-12.5%
WABC BuyWESTAMERICA BANCORPORATION$190,002,000
+8.5%
3,436,470
+6.7%
0.02%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$193,950,000
+364.8%
3,996,494
+69.4%
0.02%
+300.0%
NOMD SellNOMAD FOODS LTD$191,403,000
-1.3%
7,529,627
-1.0%
0.02%
-9.1%
RCKT BuyROCKET PHARMACEUTICALS INC$190,806,000
+253.8%
3,479,321
+47.5%
0.02%
+233.3%
IDA BuyIDACORP INC$196,749,000
+10978.2%
2,048,825
+9119.4%
0.02%
CNP SellCENTERPOINT ENERGY INC$198,430,000
+10.7%
9,169,585
-1.0%
0.02%
-4.8%
PPBI BuyPACIFIC PREMIER BANCORP$193,405,000
+71.5%
6,173,151
+10.2%
0.02%
+53.8%
ARVN BuyARVINAS INC$190,706,000
+861.8%
2,245,449
+167.4%
0.02%
+900.0%
AWK SellAMERICAN WTR WKS CO INC NEW$194,694,000
+3.8%
1,268,610
-2.1%
0.02%
-9.1%
ATVI SellACTIVISION BLIZZARD INC$194,558,000
+14.4%
2,095,406
-0.3%
0.02%0.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$193,403,000
+10.3%
2,704,562
-11.3%
0.02%0.0%
IBM SellINTERNATIONAL BUSINESS MACHS$193,943,000
-1.1%
1,540,696
-4.4%
0.02%
-13.0%
NEM SellNEWMONT CORP$181,253,000
-7.6%
3,026,434
-2.1%
0.02%
-17.4%
ENSG SellENSIGN GROUP INC$186,820,000
+26.0%
2,561,985
-1.4%
0.02%
+11.8%
MNRO BuyMONRO INC$184,418,000
+39.3%
3,459,992
+6.0%
0.02%
+26.7%
CFFN SellCAPITOL FED FINL INC$182,028,000
+25.6%
14,562,200
-6.9%
0.02%
+11.8%
SWX SellSOUTHWEST GAS HOLDINGS INC$184,545,000
-16.3%
3,037,775
-13.1%
0.02%
-26.9%
OTIS SellOTIS WORLDWIDE CORP$183,631,000
-31.3%
2,718,440
-36.5%
0.02%
-38.7%
D BuyDOMINION ENERGY INC$189,873,000
+2.5%
2,524,910
+7.6%
0.02%
-9.5%
REXR SellREXFORD INDL RLTY INC$186,392,000
+4.8%
3,795,404
-2.4%
0.02%
-9.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$181,043,000
+21.7%
2,064,582
+5.6%
0.02%
+11.8%
GH BuyGUARDANT HEALTH INC$184,604,000
+25.6%
1,432,374
+8.9%
0.02%
+11.8%
SIGI BuySELECTIVE INS GROUP INC$178,741,000
+30.5%
2,668,575
+0.3%
0.02%
+12.5%
EPAC BuyENERPAC TOOL GROUP CORP$175,093,000
+37.7%
7,744,052
+14.6%
0.02%
+20.0%
MTX BuyMINERALS TECHNOLOGIES INC$171,003,000
+23.0%
2,752,785
+1.2%
0.02%
+12.5%
FBK BuyFB FINL CORP$176,574,000
+46.5%
5,084,183
+5.9%
0.02%
+28.6%
INFY BuyINFOSYS LTDadr$171,892,000
+65.0%
10,141,106
+34.4%
0.02%
+50.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$178,591,000
+33.6%
2,818,675
+29.2%
0.02%
+20.0%
SAFM BuySANDERSON FARMS INC$172,331,000
+20.3%
1,303,564
+7.4%
0.02%
+5.9%
APLS BuyAPELLIS PHARMACEUTICALS INC$174,193,000
+93.9%
3,045,329
+2.2%
0.02%
+80.0%
COLB BuyCOLUMBIA BKG SYS INC$170,901,000
+54.1%
4,760,477
+2.4%
0.02%
+38.5%
MKC BuyMCCORMICK & CO INC$173,710,000
-3.0%
1,817,051
+97.0%
0.02%
-14.3%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$175,974,000
-24.2%
4,063,123
-3.5%
0.02%
-33.3%
EQC BuyEQUITY COMWLTH$161,279,000
+44.7%
5,911,982
+41.3%
0.02%
+30.8%
BDC SellBELDEN INC$166,894,000
+21.8%
3,983,161
-9.6%
0.02%
+6.2%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$168,198,000
+12.3%
4,021,950
+9.2%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$167,816,000
+39.0%
4,635,166
+3.3%
0.02%
+21.4%
AIRC NewAPARTMENT INCOME REIT CORP$163,611,0004,259,596
+100.0%
0.02%
SAIA SellSAIA INC$163,681,000
+43.3%
905,317
-0.0%
0.02%
+30.8%
HR BuyHEALTHCARE RLTY TR$167,891,000
-0.2%
5,671,996
+1.6%
0.02%
-10.5%
RP SellREALPAGE INC$161,826,000
-54.8%
1,854,952
-70.1%
0.02%
-58.5%
HLIO SellHELIOS TECHNOLOGIES INC$166,531,000
+43.8%
3,124,998
-1.8%
0.02%
+30.8%
MSI SellMOTOROLA SOLUTIONS INC$162,355,000
-46.9%
954,693
-51.0%
0.02%
-51.4%
LCII BuyLCI INDS$166,732,000
+27.6%
1,285,716
+4.6%
0.02%
+13.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$169,545,000
-11.0%
1,977,893
-10.1%
0.02%
-22.7%
PB SellPROSPERITY BANCSHARES INC$161,012,000
+25.5%
2,321,394
-6.3%
0.02%
+13.3%
SUM BuySUMMIT MATLS INC$161,245,000
+76.0%
8,030,112
+44.9%
0.02%
+54.5%
STEP BuySTEPSTONE GROUP INC$166,855,000
+50.0%
4,318,897
+0.3%
0.02%
+30.8%
TDOC BuyTELADOC HEALTH INC$165,061,000
+44.0%
825,470
+57.9%
0.02%
+30.8%
WSFS SellWSFS FINL CORP$160,659,000
+64.7%
3,579,744
-1.0%
0.02%
+45.5%
MTOR BuyMERITOR INC$155,813,000
+36.1%
5,582,704
+2.1%
0.02%
+23.1%
CVCO SellCAVCO INDS INC DEL$156,774,000
-4.0%
893,553
-1.4%
0.02%
-15.8%
FANG SellDIAMONDBACK ENERGY INC$155,095,000
+45.1%
3,204,435
-9.7%
0.02%
+33.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$158,898,000
+28.8%
413,441
-15.4%
0.02%
+14.3%
USPH BuyU S PHYSICAL THERAPY INC$158,045,000
+41.7%
1,314,304
+2.4%
0.02%
+23.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$159,603,000
+16.5%
140,042
-1.3%
0.02%0.0%
LBRT SellLIBERTY OILFIELD SVCS INC$152,421,000
+26.0%
14,783,758
-2.3%
0.02%
+14.3%
TGT SellTARGET CORP$155,334,000
+7.6%
879,927
-4.1%
0.02%
-5.9%
NFG BuyNATIONAL FUEL GAS CO N J$157,399,000
+8.6%
3,826,855
+7.2%
0.02%
-5.9%
R SellRYDER SYS INC$151,990,000
+33.7%
2,460,975
-8.6%
0.02%
+23.1%
HWM BuyHOWMET AEROSPACE INC$151,691,000
+1193.9%
5,315,926
+658.1%
0.02%
+1500.0%
RPRX SellROYALTY PHARMA PLC$160,618,000
-53.6%
3,209,155
-61.0%
0.02%
-60.0%
UFPI BuyUFP INDUSTRIES INC$159,594,000
+1.8%
2,872,983
+3.6%
0.02%
-11.1%
MCK BuyMCKESSON CORP$153,089,000
+23.0%
880,225
+5.3%
0.02%
+14.3%
LMT SellLOCKHEED MARTIN CORP$151,609,000
-11.7%
427,093
-4.6%
0.02%
-20.0%
MKSI BuyMKS INSTRS INC$158,797,000
+48.2%
1,055,478
+7.6%
0.02%
+33.3%
AVNS SellAVANOS MED INC$160,331,000
+35.8%
3,494,582
-1.7%
0.02%
+14.3%
SHOO BuyMADDEN STEVEN LTD$158,620,000
+88.9%
4,490,948
+4.3%
0.02%
+60.0%
SBCF BuySEACOAST BKG CORP FLA$152,236,000
+77.6%
5,169,288
+8.7%
0.02%
+60.0%
YNDX SellYANDEX N V$148,188,000
+5.3%
2,129,745
-1.2%
0.02%
-6.2%
DAVA BuyENDAVA PLCadr$143,495,000
+27.6%
1,869,647
+5.0%
0.02%
+15.4%
CDW SellCDW CORP$142,306,000
+10.2%
1,079,797
-0.1%
0.02%0.0%
AZO BuyAUTOZONE INC$143,573,000
+0.7%
121,114
+0.1%
0.02%
-6.2%
MIDD BuyMIDDLEBY CORP$149,742,000
+56.3%
1,161,514
+8.7%
0.02%
+36.4%
SNY BuySANOFIadr$145,766,000
+105.4%
3,008,452
+112.6%
0.02%
+87.5%
FR SellFIRST INDL RLTY TR INC$149,087,000
-1.5%
3,538,732
-6.9%
0.02%
-16.7%
ECL SellECOLAB INC$142,819,000
+5.0%
660,100
-3.0%
0.02%
-6.2%
TYL SellTYLER TECHNOLOGIES INC$149,773,000
+19.2%
343,107
-4.8%
0.02%0.0%
BP SellBP PLCadr$149,369,000
+17.5%
7,279,210
-0.0%
0.02%0.0%
BJRI SellBJS RESTAURANTS INC$147,125,000
+30.1%
3,822,420
-0.5%
0.02%
+15.4%
KRTX BuyKARUNA THERAPEUTICS INC$144,681,000
+36.1%
1,424,161
+3.6%
0.02%
+25.0%
TSCO BuyTRACTOR SUPPLY CO$145,488,000
+1.6%
1,034,914
+3.6%
0.02%
-11.8%
PTCT SellPTC THERAPEUTICS INC$135,182,000
+27.4%
2,215,017
-2.4%
0.01%
+16.7%
IBN BuyICICI BANK LIMITEDadr$131,694,000
+64.5%
8,862,292
+8.8%
0.01%
+55.6%
W BuyWAYFAIR INC$139,445,000
+111.2%
617,531
+172.2%
0.01%
+75.0%
UTZ BuyUTZ BRANDS INC$139,528,000
+27.9%
6,324,933
+3.8%
0.01%
+7.7%
ASAN SellASANA INC$134,367,000
-15.9%
4,547,122
-18.0%
0.01%
-22.2%
TWST BuyTWIST BIOSCIENCE CORP$137,189,000
+176.3%
970,977
+48.5%
0.01%
+133.3%
TFC BuyTRUIST FINL CORP$135,756,000
+30.1%
2,832,387
+3.3%
0.01%
+16.7%
SHO SellSUNSTONE HOTEL INVS INC NEW$136,133,000
+41.0%
12,015,308
-1.2%
0.01%
+27.3%
BCO SellBRINKS CO$136,237,000
+64.3%
1,892,177
-6.2%
0.01%
+40.0%
CSX SellCSX CORP$135,002,000
+12.8%
1,487,621
-3.5%
0.01%0.0%
WHD BuyCACTUS INC$138,475,000
+52.5%
5,311,670
+12.3%
0.01%
+27.3%
RETA BuyREATA PHARMACEUTICALS INC$138,568,000
+54.6%
1,120,922
+21.8%
0.01%
+40.0%
ROLL SellRBC BEARINGS INC$139,439,000
+34.1%
778,814
-9.2%
0.01%
+16.7%
PTON SellPELOTON INTERACTIVE INC$139,549,000
+41.6%
919,779
-7.4%
0.01%
+27.3%
DTE BuyDTE ENERGY CO$137,108,000
+238.7%
1,129,299
+220.9%
0.01%
+180.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$133,780,000
+12.9%
1,995,225
+1.0%
0.01%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$133,274,000
+13.3%
1,441,110
-1.8%
0.01%0.0%
MRNA BuyMODERNA INC$140,483,000
+100.9%
1,344,720
+36.0%
0.01%
+75.0%
MSEX BuyMIDDLESEX WTR CO$132,647,000
+17.5%
1,830,377
+0.8%
0.01%
+7.7%
FGEN SellFIBROGEN INC$134,540,000
-15.0%
3,627,397
-5.8%
0.01%
-22.2%
MANH BuyMANHATTAN ASSOCS INC$138,064,000
+108.3%
1,312,642
+89.1%
0.01%
+75.0%
QQQ NewINVESCO QQQ TRcall$138,234,000440,600
+100.0%
0.01%
PFG SellPRINCIPAL FINANCIAL GROUP IN$129,189,000
+11.9%
2,604,083
-9.1%
0.01%0.0%
BHC SellBAUSCH HEALTH COS INC$122,093,000
-27.4%
5,869,861
-45.8%
0.01%
-31.6%
RUSHA BuyRUSH ENTERPRISES INC$129,890,000
+23.3%
3,135,930
+50.5%
0.01%
+8.3%
CKH BuySEACOR HOLDINGS INC$123,683,000
+118.7%
2,983,915
+53.4%
0.01%
+85.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$127,362,000
+26.0%
1,063,562
+7.4%
0.01%
+8.3%
CTS BuyCTS CORP$124,497,000
+59.7%
3,626,481
+2.5%
0.01%
+44.4%
CWT BuyCALIFORNIA WTR SVC GROUP$126,300,000
+27.6%
2,337,599
+2.6%
0.01%
+18.2%
HLIT BuyHARMONIC INC$122,894,000
+40.3%
16,629,739
+5.9%
0.01%
+30.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$126,880,000
+7.9%
15,781,111
+13.5%
0.01%
-7.1%
NVR BuyNVR INC$123,775,000
+119.8%
30,338
+120.0%
0.01%
+85.7%
OZON NewOZON HLDGS PLCadr$125,908,0003,040,529
+100.0%
0.01%
THG BuyHANOVER INS GROUP INC$126,922,000
+29.8%
1,085,544
+3.5%
0.01%
+18.2%
MGY BuyMAGNOLIA OIL & GAS CORP$130,462,000
+45.1%
18,479,052
+6.2%
0.01%
+30.0%
FLS SellFLOWSERVE CORP$123,446,000
+15.0%
3,349,972
-14.8%
0.01%
+8.3%
DEI SellDOUGLAS EMMETT INC$125,490,000
-3.9%
4,300,549
-17.4%
0.01%
-13.3%
PHR BuyPHREESIA INC$127,946,000
+127.3%
2,358,019
+34.6%
0.01%
+85.7%
TNDM BuyTANDEM DIABETES CARE INC$131,214,000
-13.0%
1,371,380
+3.2%
0.01%
-23.5%
UAL BuyUNITED AIRLS HLDGS INC$124,664,000
+31.3%
2,882,413
+5.5%
0.01%
+18.2%
RDSB SellROYAL DUTCH SHELL PLCadr$127,650,000
+37.6%
3,797,965
-0.9%
0.01%
+18.2%
SJW BuySJW GROUP$125,622,000
+17.5%
1,811,159
+3.1%
0.01%
+8.3%
DISH BuyDISH NETWORK CORPORATION$129,832,000
+31.8%
4,014,602
+18.3%
0.01%
+18.2%
USB SellUS BANCORP DEL$125,329,000
+24.9%
2,690,031
-3.9%
0.01%
+8.3%
ATRC BuyATRICURE INC$129,791,000
+46.7%
2,331,433
+5.1%
0.01%
+30.0%
AGIO SellAGIOS PHARMACEUTICALS INC$128,791,000
+18.3%
2,972,322
-4.4%
0.01%0.0%
TER BuyTERADYNE INC$125,194,000
+73.1%
1,044,241
+14.7%
0.01%
+62.5%
AZZ BuyAZZ INC$123,211,000
+82.7%
2,597,196
+31.4%
0.01%
+62.5%
ATUS BuyALTICE USA INC$125,620,000
+71.8%
3,317,134
+18.0%
0.01%
+62.5%
ZLAB BuyZAI LAB LTDadr$123,001,000
+118.6%
908,829
+34.3%
0.01%
+85.7%
IAA BuyIAA INC$126,616,000
+28.6%
1,948,539
+3.0%
0.01%
+18.2%
ADSK SellAUTODESK INC$126,102,000
+26.1%
412,990
-4.6%
0.01%
+8.3%
THRM BuyGENTHERM INC$124,685,000
+65.4%
1,911,754
+3.7%
0.01%
+44.4%
BNTX BuyBIONTECH SEadr$128,379,000
+54.8%
1,574,821
+31.5%
0.01%
+30.0%
MXL SellMAXLINEAR INC$128,997,000
+47.2%
3,377,773
-10.5%
0.01%
+30.0%
GBIO BuyGENERATION BIO CO$124,575,000
-3.3%
4,394,184
+1.7%
0.01%
-13.3%
WPX BuyWPX ENERGY INC$128,227,000
+124.2%
15,733,424
+34.8%
0.01%
+85.7%
SPG SellSIMON PPTY GROUP INC NEW$125,364,000
-9.5%
1,470,030
-31.3%
0.01%
-18.8%
SLQT SellSELECTQUOTE INC$114,829,000
-6.1%
5,533,920
-9.9%
0.01%
-14.3%
DVN SellDEVON ENERGY CORP NEW$112,682,000
+61.7%
7,127,244
-3.2%
0.01%
+50.0%
CHDN SellCHURCHILL DOWNS INC$114,649,000
+16.2%
588,577
-2.3%
0.01%
+9.1%
TXG Buy10X GENOMICS INC$121,250,000
+43.2%
856,286
+26.1%
0.01%
+20.0%
RDN BuyRADIAN GROUP INC$113,938,000
+39.5%
5,626,553
+0.6%
0.01%
+33.3%
MGRC BuyMCGRATH RENTCORP$112,874,000
+13.8%
1,682,180
+1.1%
0.01%
+9.1%
RDUS BuyRADIUS HEALTH INC$113,401,000
+105.9%
6,349,448
+30.7%
0.01%
+100.0%
BECN SellBEACON ROOFING SUPPLY INC$114,776,000
+25.8%
2,855,842
-2.8%
0.01%
+9.1%
EBSB SellMERIDIAN BANCORP INC MD$115,298,000
+43.8%
7,732,899
-0.2%
0.01%
+33.3%
FICO SellFAIR ISAAC CORP$116,987,000
+14.3%
228,920
-4.8%
0.01%0.0%
GDOT SellGREEN DOT CORP$115,776,000
+0.5%
2,074,842
-8.8%
0.01%
-7.7%
SUI SellSUN CMNTYS INC$119,799,000
-64.2%
788,409
-66.8%
0.01%
-69.2%
SMTC BuySEMTECH CORP$120,991,000
+45.5%
1,678,330
+6.9%
0.01%
+20.0%
PODD SellINSULET CORP$113,978,000
+6.8%
445,870
-1.2%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$114,882,000
+66.7%
4,188,176
+17.2%
0.01%
+50.0%
ANSS BuyANSYS INC$115,049,000
+16.8%
316,243
+5.1%
0.01%
+9.1%
SCHL BuySCHOLASTIC CORP$117,080,000
+33.3%
4,683,201
+12.0%
0.01%
+20.0%
VRTS BuyVIRTUS INVT PARTNERS INC$116,279,000
+56.7%
535,849
+0.1%
0.01%
+33.3%
PRAA BuyPRA GROUP INC$114,355,000
+1.0%
2,883,374
+1.8%
0.01%
-7.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$118,090,000
-41.0%
2,234,432
-55.5%
0.01%
-47.8%
NTLA BuyINTELLIA THERAPEUTICS INC$115,376,000
+298.1%
2,120,883
+45.5%
0.01%
+300.0%
IGMS BuyIGM BIOSCIENCES INC$117,318,000
+83.1%
1,328,784
+53.0%
0.01%
+71.4%
CHX BuyCHAMPIONX CORPORATION$108,134,000
+92.9%
7,067,603
+0.7%
0.01%
+83.3%
CWST SellCASELLA WASTE SYS INC$103,627,000
+10.0%
1,672,754
-0.8%
0.01%0.0%
CACI SellCACI INTL INC$103,986,000
+15.1%
417,062
-1.6%
0.01%
+10.0%
CVAC BuyCUREVAC N V$102,780,000
+83.6%
1,267,798
+5.4%
0.01%
+83.3%
CDNA BuyCAREDX INC$102,759,000
+100.1%
1,418,341
+4.8%
0.01%
+83.3%
AEGN SellAEGION CORP$104,242,000
+31.1%
5,489,284
-2.5%
0.01%
+22.2%
YY SellJOYY INCadr$106,063,000
-60.1%
1,326,115
-59.7%
0.01%
-64.5%
HELE SellHELEN OF TROY LTD$111,652,000
+13.3%
502,507
-1.3%
0.01%0.0%
PRI SellPRIMERICA INC$102,887,000
+17.8%
768,214
-0.5%
0.01%
+10.0%
WK BuyWORKIVA INC$107,882,000
+415.8%
1,177,494
+213.9%
0.01%
+450.0%
WB BuyWEIBO CORPadr$102,877,000
+128.0%
2,509,804
+102.6%
0.01%
+120.0%
AIV NewAPARTMENT INVT & MGMT CO$110,039,00020,840,632
+100.0%
0.01%
BEN SellFRANKLIN RESOURCES INC$111,316,000
+10.1%
4,454,404
-10.3%
0.01%
-8.3%
FOXA SellFOX CORP$103,249,000
-2.3%
3,545,642
-6.7%
0.01%
-8.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC$106,187,000
+44.2%
3,454,364
+3.5%
0.01%
+22.2%
MGEE BuyMGE ENERGY INC$108,479,000
+23.4%
1,549,041
+10.4%
0.01%
+10.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$111,406,000
+88.7%
3,963,208
+5.0%
0.01%
+57.1%
UNF BuyUNIFIRST CORP MASS$103,926,000
+18.8%
490,937
+6.3%
0.01%
+10.0%
RXN BuyREXNORD CORP$108,418,000
+41.9%
2,745,463
+7.2%
0.01%
+22.2%
MEDP SellMEDPACE HLDGS INC$108,698,000
+23.5%
780,873
-0.8%
0.01%
+10.0%
TKR BuyTIMKEN CO$102,320,000
+133.3%
1,322,646
+63.5%
0.01%
+120.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$110,201,0005,098,277
+100.0%
0.01%
ILMN SellILLUMINA INC$104,376,000
+15.2%
282,098
-3.8%
0.01%
+10.0%
FI BuyFRANKS INTL N V$109,768,000
+111.1%
40,061,138
+18.6%
0.01%
+83.3%
EPAM BuyEPAM SYS INC$107,817,000
+255.2%
300,872
+220.5%
0.01%
+175.0%
PCH BuyPOTLATCHDELTIC CORPORATION$106,724,000
+31.5%
2,133,622
+10.7%
0.01%
+22.2%
NOV BuyNATIONAL OILWELL VARCO INC$105,220,000
+53.9%
7,663,530
+1.5%
0.01%
+37.5%
CCMP NewCMC MATERIALS INC$110,095,000727,662
+100.0%
0.01%
CERT NewCERTARA INC$99,386,0002,947,380
+100.0%
0.01%
VAC BuyMARRIOTT VACTINS WORLDWID CO$93,388,000
+61.0%
680,572
+6.5%
0.01%
+42.9%
AVIR NewATEA PHARMACEUTICALS INC$102,251,0002,517,977
+100.0%
0.01%
MPC SellMARATHON PETE CORP$96,463,000
+35.5%
2,332,276
-3.9%
0.01%
+25.0%
EXPO SellEXPONENT INC$96,666,000
+23.9%
1,073,706
-0.9%
0.01%
+11.1%
CALM BuyCAL MAINE FOODS INC$96,901,000
-1.6%
2,581,275
+0.6%
0.01%
-9.1%
ULTA SellULTA BEAUTY INC$102,182,000
-65.3%
355,835
-72.9%
0.01%
-70.6%
MFC SellMANULIFE FINL CORP$98,209,000
+28.1%
5,524,004
-0.1%
0.01%
+11.1%
REPL BuyREPLIMUNE GROUP INC$100,170,000
+921.1%
2,625,691
+516.1%
0.01%
+900.0%
AKR BuyACADIA RLTY TR$98,161,000
+50.6%
6,917,649
+11.4%
0.01%
+25.0%
XYL SellXYLEM INC$96,107,000
-31.2%
944,169
-43.2%
0.01%
-37.5%
ESNT BuyESSENT GROUP LTD$100,234,000
+17.3%
2,320,243
+0.5%
0.01%0.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$97,600,000
+1.6%
5,362,644
-0.4%
0.01%
-9.1%
MCO SellMOODYS CORP$96,279,000
-3.3%
331,721
-3.4%
0.01%
-16.7%
MWA BuyMUELLER WTR PRODS INC$94,491,000
+27.4%
7,632,562
+6.9%
0.01%
+11.1%
COKE SellCOCA COLA CONS INC$95,343,000
+4.3%
358,067
-5.7%
0.01%
-9.1%
HLI SellHOULIHAN LOKEY INC$95,861,000
+10.3%
1,425,861
-3.1%
0.01%0.0%
JWN SellNORDSTROM INC$100,465,000
+121.8%
3,219,001
-15.3%
0.01%
+100.0%
NBHC SellNATIONAL BK HLDGS CORP$94,407,000
+24.8%
2,881,776
-0.0%
0.01%
+11.1%
EW SellEDWARDS LIFESCIENCES CORP$98,496,000
+2.2%
1,079,649
-10.6%
0.01%
-9.1%
PFGC SellPERFORMANCE FOOD GROUP CO$93,387,000
+33.2%
1,961,494
-3.2%
0.01%
+25.0%
TTEK BuyTETRA TECH INC NEW$94,183,000
+24.8%
813,468
+3.0%
0.01%
+11.1%
PRSC SellTHE PROVIDENCE SERVICE CORP$96,298,000
+43.5%
694,642
-3.8%
0.01%
+25.0%
OBNK BuyORIGIN BANCORP INC$92,843,000
+37.6%
3,343,267
+5.9%
0.01%
+25.0%
BLD BuyTOPBUILD CORP$99,426,000
+8.1%
540,123
+0.2%
0.01%
-9.1%
TOWN SellTOWNEBANK PORTSMOUTH VA$97,463,000
+24.1%
4,150,906
-13.3%
0.01%
+11.1%
TDG BuyTRANSDIGM GROUP INC$97,070,000
+44.5%
156,856
+10.9%
0.01%
+25.0%
HNGR SellHANGER INC$96,835,000
+38.9%
4,403,603
-0.1%
0.01%
+25.0%
SAFT SellSAFETY INS GROUP INC$86,288,000
+7.2%
1,107,682
-5.0%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$89,052,000
+114.7%
4,736,822
+43.1%
0.01%
+80.0%
PLMR SellPALOMAR HLDGS INC$87,868,000
-62.6%
989,060
-56.1%
0.01%
-66.7%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$86,088,000
+267.0%
3,318,740
+39.6%
0.01%
+200.0%
DAL BuyDELTA AIR LINES INC DEL$91,728,000
+150.5%
2,281,221
+90.5%
0.01%
+125.0%
CHUY BuyCHUYS HLDGS INC$88,134,000
+38.5%
3,327,062
+2.4%
0.01%
+28.6%
OMCL SellOMNICELL COM$86,869,000
+58.5%
723,790
-1.4%
0.01%
+50.0%
UFS SellDOMTAR CORP$86,469,000
+20.1%
2,732,041
-0.3%
0.01%
+12.5%
SLM SellSLM CORP$90,101,000
+36.1%
7,272,090
-11.1%
0.01%
+12.5%
SIVB SellSVB FINANCIAL GROUP$89,315,000
+57.2%
230,295
-2.4%
0.01%
+28.6%
CE SellCELANESE CORP DEL$86,668,000
-17.4%
666,985
-31.7%
0.01%
-25.0%
OSH BuyOAK STR HEALTH INC$87,078,000
+19.6%
1,471,334
+4.4%
0.01%
+12.5%
NUVA SellNUVASIVE INC$84,187,000
+13.9%
1,494,534
-1.8%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$83,827,000
+56.3%
2,604,130
+12.1%
0.01%
+50.0%
MNSO NewMINISO GROUP HLDG LTDadr$89,274,0003,382,860
+100.0%
0.01%
BLDR BuyBUILDERS FIRSTSOURCE INC$84,567,000
+37.7%
2,072,222
+10.0%
0.01%
+28.6%
SPWH SellSPORTSMANS WHSE HLDGS INC$91,021,000
+5.9%
5,186,409
-13.7%
0.01%
-10.0%
BRC BuyBRADY CORP$83,183,000
+116.9%
1,574,835
+64.4%
0.01%
+125.0%
HFWA BuyHERITAGE FINL CORP WASH$83,667,000
+27.4%
3,577,059
+0.1%
0.01%
+12.5%
MIK SellMICHAELS COS INC$88,684,000
+33.6%
6,816,620
-0.9%
0.01%
+12.5%
TXRH BuyTEXAS ROADHOUSE INC$89,227,000
+433.7%
1,141,594
+315.1%
0.01%
+350.0%
TTD BuyTHE TRADE DESK INC$89,058,000
+77.3%
111,184
+14.9%
0.01%
+50.0%
MRSN BuyMERSANA THERAPEUTICS INC$87,929,000
+158.2%
3,304,346
+80.7%
0.01%
+125.0%
MTH BuyMERITAGE HOMES CORP$91,460,000
-4.9%
1,104,318
+26.8%
0.01%
-18.2%
FBMS BuyFIRST BANCSHARES INC MS$84,490,000
+51.2%
2,736,062
+2.7%
0.01%
+50.0%
AXSM SellAXSOME THERAPEUTICS INC$84,668,000
+13.3%
1,039,255
-0.9%
0.01%0.0%
TRMB BuyTRIMBLE INC$84,768,000
+1349.5%
1,269,556
+957.2%
0.01%
+800.0%
TGI SellTRIUMPH GROUP INC NEW$87,375,000
+85.8%
6,956,582
-3.7%
0.01%
+80.0%
ATRI SellATRION CORP$88,881,000
-2.0%
138,392
-4.4%
0.01%
-10.0%
AZPN SellASPEN TECHNOLOGY INC$86,618,000
+1.4%
665,013
-1.5%
0.01%
-10.0%
FTNT SellFORTINET INC$91,113,000
+22.1%
613,433
-3.2%
0.01%0.0%
VC SellVISTEON CORP$89,656,000
-0.9%
714,273
-45.3%
0.01%
-10.0%
VST BuyVISTRA CORP$82,927,000
+749.6%
4,218,080
+715.0%
0.01%
+800.0%
WAB SellWABTEC$87,954,000
-72.5%
1,201,559
-76.8%
0.01%
-75.7%
WSO SellWATSCO INC$84,842,000
-7.5%
374,497
-5.0%
0.01%
-18.2%
WEN BuyWENDYS CO$84,693,000
-0.9%
3,863,754
+0.8%
0.01%
-10.0%
WWD SellWOODWARD INC$89,559,000
+39.8%
736,932
-7.8%
0.01%
+28.6%
XEL SellXCEL ENERGY INC$87,898,000
-7.8%
1,318,406
-4.6%
0.01%
-18.2%
GBCI BuyGLACIER BANCORP INC NEW$88,840,000
+44.0%
1,930,877
+0.3%
0.01%
+28.6%
ALLO SellALLOGENE THERAPEUTICS INC$89,849,000
-33.4%
3,559,793
-0.5%
0.01%
-43.8%
ETN SellEATON CORP PLC$83,633,000
+10.4%
696,127
-6.2%
0.01%0.0%
KT SellKT CORPadr$84,831,000
+14.5%
7,704,895
-0.0%
0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$85,296,000
-44.9%
1,166,046
-41.5%
0.01%
-50.0%
AL BuyAIR LEASE CORP$83,862,000
+10665.3%
1,887,934
+7032.9%
0.01%
IWD NewISHARES TRcall$90,720,000663,500
+100.0%
0.01%
ADV NewADVANTAGE SOLUTIONS INC$92,363,0007,013,167
+100.0%
0.01%
NVTA BuyINVITAE CORP$88,333,000
+82.7%
2,112,725
+89.5%
0.01%
+50.0%
TT SellTRANE TECHNOLOGIES PLC$86,826,000
+13.0%
598,141
-5.6%
0.01%0.0%
BKLN NewINVESCO EXCH TRADED FD TR II$83,996,0003,770,000
+100.0%
0.01%
HBI BuyHANESBRANDS INC$89,032,000
+34.1%
6,106,416
+44.8%
0.01%
+12.5%
SMPL SellSIMPLY GOOD FOODS CO$73,450,000
+38.1%
2,342,153
-2.9%
0.01%
+33.3%
PSN BuyPARSONS CORPORATION$82,453,000
+9.0%
2,264,571
+0.4%
0.01%
-11.1%
PEGA SellPEGASYSTEMS INC$80,053,000
-9.6%
600,728
-17.9%
0.01%
-20.0%
POWI BuyPOWER INTEGRATIONS INC$76,729,000
+52.8%
937,319
+3.4%
0.01%
+33.3%
TWTR SellTWITTER INC$73,777,000
+16.6%
1,362,454
-4.2%
0.01%
+14.3%
DECK BuyDECKERS OUTDOOR CORP$77,377,000
+2739.5%
269,813
+2078.7%
0.01%
CHH BuyCHOICE HOTELS INTL INC$75,446,000
+33.2%
706,886
+7.3%
0.01%
+14.3%
PMT SellPENNYMAC MTG INVT TR$73,106,000
+9.2%
4,156,090
-0.3%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$81,794,000
-63.6%
4,069,340
-62.1%
0.01%
-69.2%
ENV SellENVESTNET INC$73,771,000
+1.9%
896,473
-4.4%
0.01%0.0%
GOCO SellGOHEALTH INC$78,552,000
+3.8%
5,750,509
-1.0%
0.01%
-11.1%
GFI BuyGOLD FIELDS LTDadr$78,429,000
+0.3%
8,460,562
+33.0%
0.01%
-11.1%
FRC SellFIRST REP BK SAN FRANCISCO C$82,587,000
-35.2%
562,086
-51.9%
0.01%
-46.7%
YSG NewYATSEN HLDG LTDadr$75,007,0004,412,160
+100.0%
0.01%
NEO BuyNEOGENOMICS INC$73,347,000
+73.1%
1,362,306
+18.6%
0.01%
+60.0%
TCBI BuyTEXAS CAP BANCSHARES INC$73,260,000
+94.2%
1,231,254
+1.6%
0.01%
+100.0%
HSY SellHERSHEY CO$79,915,000
+5.1%
524,617
-1.1%
0.01%
-11.1%
CHD BuyCHURCH & DWIGHT INC$80,088,000
-5.7%
918,122
+1.3%
0.01%
-20.0%
ECPG BuyENCORE CAP GROUP INC$81,855,000
+1.3%
2,101,552
+0.4%
0.01%
-11.1%
UBER BuyUBER TECHNOLOGIES INC$78,487,000
+179.9%
1,538,958
+100.2%
0.01%
+166.7%
EBS SellEMERGENT BIOSOLUTIONS INC$78,164,000
-14.6%
872,367
-1.5%
0.01%
-27.3%
MCFE NewMCAFEE CORP$77,782,0004,660,419
+100.0%
0.01%
IT SellGARTNER INC$74,657,000
-74.0%
466,051
-79.7%
0.01%
-75.8%
GNRC SellGENERAC HLDGS INC$75,219,000
-56.3%
330,764
-62.8%
0.01%
-60.0%
SKY BuySKYLINE CHAMPION CORPORATION$73,314,000
+16.2%
2,369,547
+0.5%
0.01%
+14.3%
CRS SellCARPENTER TECHNOLOGY CORP$81,104,000
+55.5%
2,785,164
-3.0%
0.01%
+33.3%
PANW SellPALO ALTO NETWORKS INC$73,512,000
+42.9%
206,850
-1.6%
0.01%
+33.3%
SPSC BuySPS COMMERCE INC$75,106,000
+49.0%
691,643
+6.8%
0.01%
+33.3%
STZ SellCONSTELLATION BRANDS INC$80,708,000
+12.2%
368,446
-2.9%
0.01%0.0%
WM SellWASTE MGMT INC DEL$79,374,000
-0.8%
673,062
-4.8%
0.01%
-11.1%
IQV SellIQVIA HLDGS INC$74,416,000
+10.0%
415,336
-3.2%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$73,998,000
+46.2%
661,228
+0.9%
0.01%
+33.3%
MLAB SellMESA LABS INC$74,900,000
-4.6%
261,302
-15.2%
0.01%
-11.1%
KSU SellKANSAS CITY SOUTHERN$71,741,000
-63.9%
351,449
-68.0%
0.01%
-69.6%
CRUS SellCIRRUS LOGIC INC$65,336,000
+20.3%
794,843
-1.3%
0.01%
+16.7%
DORM BuyDORMAN PRODS INC$64,273,000
-2.4%
740,297
+1.7%
0.01%
-12.5%
XPO SellXPO LOGISTICS INC$66,850,000
+22.1%
560,826
-13.2%
0.01%
+16.7%
KR SellKROGER CO$72,069,000
-16.3%
2,269,171
-10.7%
0.01%
-30.0%
TGTX BuyTG THERAPEUTICS INC$72,872,000
+5238.6%
1,400,845
+2646.3%
0.01%
EME SellEMCOR GROUP INC$68,047,000
+33.8%
744,008
-1.0%
0.01%
+16.7%
QLYS SellQUALYS INC$71,651,000
+23.3%
587,930
-0.8%
0.01%0.0%
WINA BuyWINMARK CORP$63,422,000
+8.0%
341,347
+0.1%
0.01%0.0%
KFY BuyKORN FERRY$65,164,000
+94.6%
1,498,014
+29.7%
0.01%
+75.0%
STFC BuySTATE AUTO FINL CORP$65,218,000
+38.6%
3,676,298
+7.5%
0.01%
+40.0%
ADT BuyADT INC DEL$66,419,000
+9.8%
8,461,014
+14.3%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$65,519,000
+22.8%
4,189,215
+5.0%
0.01%
+16.7%
BRP BuyBRP GROUP INC$72,245,000
+56.0%
2,410,577
+29.7%
0.01%
+40.0%
FUN BuyCEDAR FAIR L P$67,822,000
+3766.7%
1,723,984
+2658.5%
0.01%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$70,720,000
+534.8%
380,602
+410.7%
0.01%
+600.0%
ACIW SellACI WORLDWIDE INC$65,374,000
+45.7%
1,701,109
-1.0%
0.01%
+40.0%
IWD BuyISHARES TR$68,864,000
+4945.0%
503,651
+4260.2%
0.01%
OXY SellOCCIDENTAL PETE CORP$66,140,000
+23.3%
3,820,902
-28.7%
0.01%
+16.7%
ASGN SellASGN INC$69,015,000
+20.8%
826,232
-8.0%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$64,114,000
-54.0%
2,374,581
+52.1%
0.01%
-56.2%
INDA BuyISHARES TR$65,140,000
+97.7%
1,619,600
+66.4%
0.01%
+75.0%
PGTI BuyPGT INNOVATIONS INC$69,197,000
+20.7%
3,402,008
+4.0%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$64,013,000
+22.6%
308,065
-2.5%
0.01%
+16.7%
PNM SellPNM RES INC$69,012,000
-79.4%
1,422,048
-82.5%
0.01%
-82.1%
IBTX BuyINDEPENDENT BK GROUP INC$71,327,000
+43.6%
1,140,866
+1.5%
0.01%
+16.7%
PAYX SellPAYCHEX INC$68,309,000
+11.6%
733,091
-4.4%
0.01%0.0%
HAE SellHAEMONETICS CORP$72,204,000
+35.0%
608,032
-0.8%
0.01%
+16.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$66,906,000
-15.4%
405,370
-26.9%
0.01%
-22.2%
CRL SellCHARLES RIV LABS INTL INC$66,676,000
+3.1%
266,853
-6.5%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$67,077,000
+6.2%
1,776,885
+6.8%
0.01%0.0%
MHK BuyMOHAWK INDS INC$71,378,000
+74.1%
506,404
+20.5%
0.01%
+40.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$68,360,000
-0.2%
651,109
+5.0%
0.01%
-12.5%
RCL BuyROYAL CARIBBEAN GROUP$68,016,000
+98.5%
910,641
+72.0%
0.01%
+75.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$71,526,000
+97.0%
20,792,391
+5.9%
0.01%
+75.0%
QURE BuyUNIQURE NV$72,429,000
+50.9%
2,004,682
+53.8%
0.01%
+16.7%
VMI BuyVALMONT INDS INC$63,880,000
+44.3%
365,177
+2.4%
0.01%
+40.0%
DOW SellDOW INC$70,791,000
+13.1%
1,275,507
-4.1%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$66,727,000
+8261.8%
5,168,646
+6126.6%
0.01%
DCPH SellDECIPHERA PHARMACEUTICALS IN$67,051,000
+9.9%
1,174,892
-1.2%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$60,652,000
+15.0%
888,677
-1.5%
0.01%0.0%
WEC SellWEC ENERGY GROUP INC$54,648,000
-9.3%
593,808
-4.6%
0.01%
-14.3%
CARR SellCARRIER GLOBAL CORPORATION$57,689,000
+18.3%
1,529,405
-4.2%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$60,462,000
+10.3%
3,255,921
+9.5%
0.01%0.0%
KRNY SellKEARNY FINL CORP MD$57,275,000
+29.4%
5,423,751
-11.6%
0.01%
+20.0%
GMED BuyGLOBUS MED INC$57,343,000
+33.7%
879,225
+1.5%
0.01%
+20.0%
BOACU NewBLUESCAPE OPPORTUNITIES ACQU$61,821,0005,539,505
+100.0%
0.01%
BDGE BuyBRIDGE BANCORP INC$57,440,000
+46.7%
2,375,522
+5.8%
0.01%
+20.0%
RDFN BuyREDFIN CORP$55,019,000
+41.3%
801,669
+2.8%
0.01%
+20.0%
ADCT BuyADC THERAPEUTICS SA$62,924,000
+165.2%
1,965,761
+173.3%
0.01%
+100.0%
GWPH BuyGW PHARMACEUTICALS PLCadr$58,729,000
+26.9%
508,872
+7.0%
0.01%
+20.0%
AME SellAMETEK INC$55,477,000
+17.7%
458,717
-3.2%
0.01%
+20.0%
AMCX BuyAMC NETWORKS INC$60,753,000
+50.5%
1,698,427
+4.0%
0.01%
+20.0%
KRC SellKILROY RLTY CORP$60,887,000
-3.3%
1,060,755
-12.4%
0.01%
-14.3%
AFL SellAFLAC INC$54,487,000
+15.6%
1,225,254
-5.5%
0.01%
+20.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$55,684,000
+46.4%
2,895,661
+0.2%
0.01%
+50.0%
GD SellGENERAL DYNAMICS CORP$59,414,000
+2.5%
399,233
-4.7%
0.01%
-14.3%
GIS SellGENERAL MLS INC$62,994,000
-9.0%
1,071,332
-4.6%
0.01%
-25.0%
ALL SellALLSTATE CORP$60,620,000
+9.6%
551,443
-6.1%
0.01%0.0%
KRON NewKRONOS BIO INC$61,745,0002,113,578
+100.0%
0.01%
ZYME BuyZYMEWORKS INC$56,280,000
+7.9%
1,190,859
+6.4%
0.01%0.0%
OEC BuyORION ENGINEERED CARBONS S A$61,713,000
+95.2%
3,600,497
+42.5%
0.01%
+50.0%
EBAY SellEBAY INC.$57,563,000
-8.9%
1,145,534
-5.5%
0.01%
-14.3%
NET BuyCLOUDFLARE INC$55,844,000
+142.2%
734,882
+30.9%
0.01%
+100.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$56,824,000
+57.2%
1,094,026
-1.1%
0.01%
+50.0%
KN SellKNOWLES CORP$55,973,000
-6.8%
3,037,081
-24.7%
0.01%
-14.3%
CERE NewCEREVEL THERAPEUTICS HLDNG I$54,003,0003,392,133
+100.0%
0.01%
NDSN SellNORDSON CORP$60,459,000
-12.6%
300,867
-16.6%
0.01%
-25.0%
BSY BuyBENTLEY SYS INC$55,610,000
+76.9%
1,372,737
+37.1%
0.01%
+50.0%
XOP BuySPDR SER TR$55,148,000
+410.3%
942,702
+267.0%
0.01%
+500.0%
HPQ SellHP INC$59,221,000
+23.5%
2,408,327
-4.6%
0.01%0.0%
BYD SellBOYD GAMING CORP$63,057,000
+34.4%
1,469,168
-3.9%
0.01%
+20.0%
BC BuyBRUNSWICK CORP$60,994,000
+42.9%
800,022
+10.4%
0.01%
+20.0%
TPL BuyTEXAS PAC LD TR$62,031,000
+96.8%
85,324
+22.2%
0.01%
+50.0%
BK SellBANK NEW YORK MELLON CORP$59,761,000
+19.2%
1,408,130
-3.6%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$57,471,000
+46.9%
1,138,723
-6.5%
0.01%
+20.0%
FAST SellFASTENAL CO$55,636,000
+4.5%
1,139,390
-3.5%
0.01%0.0%
QTRX SellQUANTERIX CORP$59,769,000
+24.1%
1,285,357
-9.9%
0.01%0.0%
THR BuyTHERMON GROUP HLDGS INC$59,278,000
+46.6%
3,792,583
+5.3%
0.01%
+20.0%
BOMN BuyBOSTON OMAHA CORP$58,117,000
+77.7%
2,101,876
+2.8%
0.01%
+50.0%
DBX SellDROPBOX INC$60,223,000
+5.4%
2,713,973
-8.6%
0.01%
-14.3%
TDW BuyTIDEWATER INC NEW$59,056,000
+28.9%
6,835,243
+0.1%
0.01%
+20.0%
HUBB BuyHUBBELL INC$59,195,000
+462.7%
377,544
+391.1%
0.01%
+500.0%
TIF SellTIFFANY & CO NEW$61,107,000
+9.1%
464,871
-3.9%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$59,932,000
+52.2%
618,043
-1.2%
0.01%
+20.0%
CHE SellCHEMED CORP NEW$59,721,000
+9.6%
112,129
-1.1%
0.01%0.0%
HONE BuyHARBORONE BANCORP INC NEW$61,168,000
+35.1%
5,632,444
+0.4%
0.01%
+20.0%
TPH SellTRI POINTE GROUP INC$58,068,000
-13.4%
3,366,252
-8.9%
0.01%
-25.0%
TROW SellPRICE T ROWE GROUP INC$55,705,000
+12.9%
367,959
-4.3%
0.01%0.0%
BFS SellSAUL CTRS INC$58,685,000
+16.7%
1,852,423
-2.1%
0.01%0.0%
UI SellUBIQUITI INC$54,382,000
+51.2%
195,261
-9.5%
0.01%
+50.0%
IIIV BuyI3 VERTICALS INC$57,901,000
+31.9%
1,743,998
+0.3%
0.01%
+20.0%
ENPH BuyENPHASE ENERGY INC$62,802,000
+1292.2%
357,906
+555.3%
0.01%
+500.0%
PATK SellPATRICK INDS INC$58,379,000
+17.8%
854,122
-0.8%
0.01%0.0%
HTBK BuyHERITAGE COMM CORP$61,606,000
+38.0%
6,945,413
+3.5%
0.01%
+20.0%
PINS BuyPINTEREST INC$61,875,000
+618.8%
938,926
+352.8%
0.01%
+500.0%
CNK SellCINEMARK HLDGS INC$54,534,000
+52.7%
3,132,320
-12.3%
0.01%
+50.0%
JELD BuyJELD-WEN HLDG INC$62,597,000
+21.3%
2,468,330
+8.1%
0.01%0.0%
F SellFORD MTR CO DEL$58,384,000
+26.4%
6,642,113
-4.3%
0.01%
+20.0%
FORM BuyFORMFACTOR INC$56,980,000
+93.4%
1,324,501
+12.1%
0.01%
+100.0%
CW SellCURTISS WRIGHT CORP$58,675,000
+11.3%
504,299
-10.8%
0.01%0.0%
ALG BuyALAMO GROUP INC$60,333,000
+54.9%
437,351
+21.3%
0.01%
+20.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$61,694,000
+104.5%
1,422,179
+102.2%
0.01%
+100.0%
KAI BuyKADANT INC$56,096,000
+36.5%
397,902
+6.2%
0.01%
+20.0%
TECH BuyBIO-TECHNE CORP$56,771,000
+30.1%
178,777
+1.5%
0.01%
+20.0%
CAE SellCAE INC$45,520,000
+80.2%
1,644,255
-5.1%
0.01%
+66.7%
OSIS SellOSI SYSTEMS INC$44,539,000
+0.8%
477,789
-16.1%
0.01%0.0%
BFB SellBROWN FORMAN CORP$52,407,000
+3.0%
659,783
-2.4%
0.01%
-16.7%
DRE BuyDUKE REALTY CORP$45,458,000
+22.3%
1,137,295
+12.9%
0.01%
+25.0%
HALO BuyHALOZYME THERAPEUTICS INC$53,248,000
+3101.9%
1,246,734
+1870.2%
0.01%
STOK BuySTOKE THERAPEUTICS INC$46,424,000
+274.6%
749,626
+102.6%
0.01%
+400.0%
SRI BuySTONERIDGE INC$52,438,000
+67.6%
1,734,644
+1.8%
0.01%
+25.0%
MYE BuyMYERS INDS INC$52,680,000
+57.2%
2,535,107
+0.1%
0.01%
+25.0%
BLUE BuyBLUEBIRD BIO INC$44,733,000
-13.9%
1,033,820
+7.3%
0.01%
-16.7%
MOGA SellMOOG INC$49,226,000
+24.1%
620,756
-0.6%
0.01%0.0%
CERN SellCERNER CORP$49,714,000
-3.3%
633,460
-10.9%
0.01%
-16.7%
EXLS BuyEXLSERVICE HOLDINGS INC$45,596,000
+30.3%
535,602
+0.9%
0.01%
+25.0%
ABMD SellABIOMED INC$45,511,000
+14.6%
140,378
-2.0%
0.01%0.0%
ONTO SellONTO INNOVATION INC$46,654,000
+51.2%
981,153
-5.3%
0.01%
+25.0%
LPRO SellOPEN LENDING CORP$51,357,000
-45.1%
1,469,036
-59.9%
0.01%
-54.5%
FDS SellFACTSET RESH SYS INC$51,039,000
-3.1%
153,502
-2.4%
0.01%
-16.7%
DFS SellDISCOVER FINL SVCS$51,426,000
+49.6%
568,060
-4.5%
0.01%
+25.0%
PRU SellPRUDENTIAL FINL INC$53,458,000
+18.0%
684,744
-4.0%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$50,702,000
+65.6%
694,169
+18.8%
0.01%
+25.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$52,234,000
+31.8%
4,581,900
+8.3%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$49,381,000
+13.3%
546,976
-25.8%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$44,190,000
+5068.4%
781,292
+2892.2%
0.01%
CFB BuyCROSSFIRST BANKSHARES INC$52,109,000
+25.4%
4,847,372
+1.4%
0.01%0.0%
CHWY SellCHEWY INC$49,302,000
+57.2%
548,466
-4.1%
0.01%
+25.0%
PDFS BuyPDF SOLUTIONS INC$49,697,000
+16.2%
2,300,783
+0.7%
0.01%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$45,651,000
+21.2%
2,072,217
-1.0%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$49,417,000
+4.5%
1,965,680
-7.7%
0.01%0.0%
REX BuyREX AMERICAN RES CORP$44,307,000
+12.5%
603,060
+0.5%
0.01%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$46,066,000
+32.2%
2,893,573
-5.8%
0.01%
+25.0%
ATKR SellATKORE INTL GROUP INC$44,844,000
+48.6%
1,090,821
-17.9%
0.01%
+66.7%
DENN SellDENNYS CORP$49,635,000
+41.0%
3,381,132
-3.9%
0.01%
+25.0%
RMD SellRESMED INC$52,878,000
+18.7%
248,767
-4.3%
0.01%0.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$51,029,000
+49.6%
2,684,319
+32.8%
0.01%
+25.0%
PENN SellPENN NATL GAMING INC$48,918,000
+14.4%
566,377
-3.7%
0.01%0.0%
CIR BuyCIRCOR INTL INC$51,827,000
+48.8%
1,348,250
+5.9%
0.01%
+25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$44,696,000
+208.0%
631,123
+132.4%
0.01%
+150.0%
ADUS SellADDUS HOMECARE CORP$48,358,000
+22.5%
412,996
-1.2%
0.01%0.0%
ADM SellARCHER DANIELS MIDLAND CO$47,937,000
-53.5%
950,944
-57.1%
0.01%
-58.3%
DRI SellDARDEN RESTAURANTS INC$50,026,000
-1.4%
419,962
-16.6%
0.01%
-16.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$50,016,000
+6.4%
1,254,171
-4.2%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$46,669,000
+94.4%
507,161
+11.9%
0.01%
+66.7%
NSP BuyINSPERITY INC$46,485,000
+24.8%
570,930
+0.4%
0.01%
+25.0%
NARI SellINARI MED INC$51,192,000
+26.0%
586,456
-0.4%
0.01%0.0%
APA SellAPACHE CORP$50,382,000
+40.7%
3,550,509
-6.1%
0.01%
+25.0%
FOLD BuyAMICUS THERAPEUTICS INC$47,320,000
+181.3%
2,049,362
+72.0%
0.01%
+150.0%
LNTH SellLANTHEUS HLDGS INC$50,831,000
-7.4%
3,768,073
-13.0%
0.01%
-16.7%
NGVT SellINGEVITY CORP$46,907,000
+46.2%
619,398
-4.6%
0.01%
+25.0%
O SellREALTY INCOME CORP$47,933,000
+1.7%
770,995
-0.7%
0.01%0.0%
IOSP SellINNOSPEC INC$48,633,000
+42.8%
536,019
-0.4%
0.01%
+25.0%
KMI SellKINDER MORGAN INC DEL$45,158,000
+5.5%
3,303,472
-4.9%
0.01%0.0%
AGCUU NewALTIMETER GROWTH CORP$52,075,0004,005,800
+100.0%
0.01%
ALB BuyALBEMARLE CORP$53,398,000
+223.9%
361,971
+96.0%
0.01%
+150.0%
AIN BuyALBANY INTL CORP$47,333,000
+51.4%
644,687
+2.1%
0.01%
+25.0%
PSX SellPHILLIPS 66$52,609,000
+27.2%
752,201
-5.7%
0.01%0.0%
PRA BuyPROASSURANCE CORP$46,955,000
+22.1%
2,639,380
+7.4%
0.01%
+25.0%
RAPT SellRAPT THERAPEUTICS INC$51,063,000
-39.7%
2,585,484
-1.6%
0.01%
-50.0%
JJSF SellJ & J SNACK FOODS CORP$52,291,000
+16.6%
336,557
-2.2%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$45,468,000
+13.6%
1,158,409
+13.8%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW$53,061,000
+44.4%
5,024,722
-0.7%
0.01%
+25.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$45,418,000
+20.0%
479,902
-0.5%
0.01%
+25.0%
SMG SellSCOTTS MIRACLE GRO CO$52,856,000
+29.0%
265,423
-0.9%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INC$50,084,000
-30.2%
1,818,590
-34.1%
0.01%
-37.5%
SDGR BuySCHRODINGER INC$51,997,000
+67.8%
656,693
+0.7%
0.01%
+25.0%
MCRB BuySERES THERAPEUTICS INC$46,140,000
+180.0%
1,883,260
+223.5%
0.01%
+150.0%
NXST SellNEXSTAR MEDIA GROUP INC$45,698,000
+2.7%
418,520
-15.4%
0.01%0.0%
SCI SellSERVICE CORP INTL$45,997,000
-14.6%
936,805
-26.7%
0.01%
-16.7%
NUE BuyNUCOR CORP$53,255,000
+31.4%
1,001,230
+10.8%
0.01%0.0%
CCCC NewC4 THERAPEUTICS INC$49,381,0001,530,042
+100.0%
0.01%
DVA SellDAVITA INC$35,110,000
+23.8%
299,061
-9.6%
0.00%
+33.3%
VTRS NewVIATRIS INC$39,689,0002,117,867
+100.0%
0.00%
SAFE BuySAFEHOLD INC$43,645,000
+18.1%
602,078
+1.1%
0.00%0.0%
VERTU  VERTIV HOLDINGS CO$37,994,000
+16.7%
1,778,7550.0%0.00%0.0%
FN SellFABRINET$34,836,000
+21.6%
448,970
-1.2%
0.00%
+33.3%
VLO SellVALERO ENERGY CORP$39,732,000
+24.3%
702,358
-4.8%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$34,768,000
+25.2%
355,903
-11.3%
0.00%
+33.3%
NVAX BuyNOVAVAX INC$38,584,000
+86.3%
346,018
+81.0%
0.00%
+100.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$42,058,000
+39.3%
228,454
+13.9%
0.00%
+33.3%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$36,201,000
+5360.2%
344,641
+3458.5%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$39,425,000
+208.6%
270,517
+106.4%
0.00%
+300.0%
JRVR BuyJAMES RIV GROUP LTD$37,564,000
+51.8%
764,267
+37.5%
0.00%
+33.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$36,961,000
+1025.8%
243,501
+649.2%
0.00%
PPL SellPPL CORP$38,544,000
-1.8%
1,366,810
-5.2%
0.00%
-20.0%
HHR SellHEADHUNTER GROUP PLCadr$41,754,000
+18.1%
1,380,307
-4.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$40,477,000
-9.3%
961,445
-1.3%
0.00%
-20.0%
BLKB SellBLACKBAUD INC$41,050,000
-1.1%
713,170
-4.0%
0.00%
-20.0%
RSG SellREPUBLIC SVCS INC$40,276,000
-0.8%
418,230
-3.9%
0.00%
-20.0%
AEM BuyAGNICO EAGLE MINES LTD$35,133,000
-11.2%
499,604
+0.3%
0.00%
-20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$35,609,000
+4901.3%
1,674,939
+2488.0%
0.00%
IEFA BuyISHARES TR$35,961,000
+86.1%
520,495
+62.4%
0.00%
+100.0%
DRQ SellDRIL QUIP INC$41,292,000
-4.9%
1,394,045
-20.5%
0.00%
-20.0%
HGV BuyHILTON GRAND VACATIONS INC$34,384,000
+76.2%
1,096,778
+17.9%
0.00%
+100.0%
ACWI NewISHARES TR$42,466,000468,100
+100.0%
0.00%
MTDR BuyMATADOR RES CO$43,769,000
+47.4%
3,629,284
+0.9%
0.00%
+33.3%
MMS SellMAXIMUS INC$40,907,000
-44.2%
558,909
-47.8%
0.00%
-50.0%
TBIO BuyTRANSLATE BIO INC$36,287,000
+45.7%
1,968,931
+7.6%
0.00%
+33.3%
MMSI BuyMERIT MED SYS INC$43,091,000
+39.0%
776,283
+8.9%
0.00%0.0%
CCK SellCROWN HLDGS INC$36,891,000
+27.7%
368,177
-2.0%
0.00%
+33.3%
CRVL SellCORVEL CORP$39,048,000
+22.5%
368,374
-1.2%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$41,563,000
+14.1%
1,253,015
+0.6%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$34,457,000
-1.6%
1,125,662
-1.7%
0.00%0.0%
FRT SellFEDERAL RLTY INVT TR$41,089,000
-48.0%
482,724
-55.1%
0.00%
-55.6%
HZN SellHORIZON GLOBAL CORP$40,053,000
+47.8%
4,662,729
-1.1%
0.00%
+33.3%
STE SellSTERIS PLC$41,131,000
+4.4%
217,006
-2.9%
0.00%
-20.0%
BLBD BuyBLUE BIRD CORP$37,520,000
+59.3%
2,054,778
+6.1%
0.00%
+33.3%
ED SellCONSOLIDATED EDISON INC$42,421,000
-9.3%
586,984
-2.4%
0.00%
-20.0%
FCN SellFTI CONSULTING INC$38,773,000
-76.6%
347,053
-77.8%
0.00%
-78.9%
CCF SellCHASE CORP$35,746,000
+5.7%
353,888
-0.2%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$41,173,000
+24.6%
449,195
-4.2%
0.00%0.0%
BLI SellBERKELEY LTS INC$41,334,000
+15.9%
462,297
-1.1%
0.00%0.0%
MUSA SellMURPHY USA INC$37,702,000
-14.8%
288,089
-16.5%
0.00%
-20.0%
NKTX SellNKARTA INC$43,210,000
+97.0%
702,937
-3.7%
0.00%
+33.3%
HAIN BuyHAIN CELESTIAL GROUP INC$35,079,000
+267.3%
873,701
+213.8%
0.00%
+300.0%
CARA SellCARA THERAPEUTICS INC$36,754,000
-9.1%
2,429,235
-23.6%
0.00%
-20.0%
HTGC BuyHERCULES CAPITAL INC$34,939,000
+25.6%
2,422,937
+0.8%
0.00%
+33.3%
CMO SellCAPSTEAD MTG CORP$41,066,000
-6.2%
7,068,203
-9.3%
0.00%
-20.0%
CMD SellCANTEL MED CORP$42,758,000
+78.3%
542,202
-0.6%
0.00%
+33.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$40,511,000
+2663.4%
597,855
+1400.6%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$35,265,000
+107.3%
1,663,459
+79.1%
0.00%
+100.0%
STMP BuySTAMPS COM INC$43,823,000
-17.8%
223,370
+0.9%
0.00%
-33.3%
EBC NewEASTERN BANKSHARES INC$43,551,0002,670,220
+100.0%
0.00%
EXPD SellEXPEDITORS INTL WASH INC$37,185,000
-35.1%
390,972
-38.2%
0.00%
-42.9%
BERY SellBERRY GLOBAL GROUP INC$39,541,000
+15.4%
703,695
-0.8%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$34,182,000
-2.6%
649,108
-4.7%
0.00%0.0%
CBRE SellCBRE GROUP INC$35,789,000
+28.0%
570,610
-4.2%
0.00%
+33.3%
HAYN BuyHAYNES INTERNATIONAL INC$36,166,000
+41.3%
1,517,033
+1.3%
0.00%
+33.3%
PK BuyPARK HOTELS RESORTS INC$42,441,000
+4800.8%
2,474,672
+2755.0%
0.00%
DHI SellD R HORTON INC$39,488,000
-13.9%
572,958
-5.6%
0.00%
-20.0%
BBY SellBEST BUY INC$38,988,000
-13.9%
390,699
-4.0%
0.00%
-20.0%
LGIH BuyLGI HOMES INC$41,830,000
+48.3%
395,181
+62.7%
0.00%
+33.3%
CWEN BuyCLEARWAY ENERGY INC$35,885,000
+4363.3%
1,123,870
+3668.5%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$35,612,000
+24.5%
832,633
-0.4%
0.00%
+33.3%
AMP SellAMERIPRISE FINL INC$40,121,000
+16.9%
206,459
-7.3%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$37,189,000
+16.4%
978,917
-12.0%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$36,038,000
+58.5%
1,710,374
+0.4%
0.00%
+33.3%
FTDR SellFRONTDOOR INC$36,059,000
+15.7%
718,170
-10.3%
0.00%0.0%
ALEC BuyALECTOR INC$40,950,000
+81.7%
2,706,554
+26.5%
0.00%
+33.3%
EXP BuyEAGLE MATLS INC$43,404,000
+38.8%
428,255
+18.2%
0.00%0.0%
GDDY SellGODADDY INC$38,379,000
+8.3%
462,682
-0.8%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC$34,997,000
+25.5%
301,052
-0.6%
0.00%
+33.3%
CVLT SellCOMMVAULT SYSTEMS INC$35,880,000
+34.7%
648,000
-0.8%
0.00%
+33.3%
VOYA SellVOYA FINANCIAL INC$40,601,000
-16.6%
690,372
-32.1%
0.00%
-33.3%
HST SellHOST HOTELS & RESORTS INC$41,486,000
+22.6%
2,835,698
-9.6%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$40,638,000
+9860.3%
880,002
+8367.3%
0.00%
AAON SellAAON INC$33,464,000
+10.1%
502,236
-0.5%
0.00%
-25.0%
ABCM NewABCAM PLCadr$25,873,0001,200,610
+100.0%
0.00%
ACCD BuyACCOLADE INC$33,614,000
+32.9%
772,729
+18.7%
0.00%0.0%
AMRC NewAMERESCO INC$30,075,000575,713
+100.0%
0.00%
AEPPZ BuyAMERICAN ELEC PWR CO INCcvpfstkf$33,176,000
+4.1%
657,863
+0.9%
0.00%
-25.0%
AVD BuyAMERICAN VANGUARD CORP$31,950,000
+18.8%
2,058,632
+0.5%
0.00%0.0%
ABC BuyAMERISOURCEBERGEN CORP$26,579,000
+4.0%
271,882
+3.1%
0.00%0.0%
ANNX BuyANNEXON INC$30,174,000
+4.6%
1,205,503
+26.3%
0.00%0.0%
ANET SellARISTA NETWORKS INC$27,828,000
+34.8%
95,770
-4.0%
0.00%
+50.0%
BRBR SellBELLRING BRANDS INC$28,255,000
-19.4%
1,162,293
-31.2%
0.00%
-25.0%
BIGC NewBIGCOMMERCE HLDGS INC$24,518,000382,201
+100.0%
0.00%
CMS SellCMS ENERGY CORP$30,262,000
-5.1%
496,018
-4.5%
0.00%
-25.0%
CPB SellCAMPBELL SOUP CO$32,926,000
-51.6%
680,990
-51.6%
0.00%
-62.5%
CNNE SellCANNAE HLDGS INC$33,898,000
-63.9%
765,721
-69.6%
0.00%
-72.7%
CCL BuyCARNIVAL CORP$26,934,000
+110.2%
1,243,489
+47.3%
0.00%
+200.0%
CCXI BuyCHEMOCENTRYX INC$24,962,000
+62.0%
403,128
+43.4%
0.00%
+50.0%
CFG SellCITIZENS FINL GROUP INC$25,940,000
+35.9%
725,387
-3.9%
0.00%
+50.0%
CMLFU  CM LIFE SCIENCES INC$24,915,000
+10.8%
2,147,8540.0%0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$27,487,000
+12.8%
459,115
+13.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$29,365,000
+17.4%
623,319
+16.5%
0.00%0.0%
DOV SellDOVER CORP$30,653,000
+10.9%
242,797
-4.8%
0.00%0.0%
EHTH BuyEHEALTH INC$25,167,000
+11.0%
356,429
+24.2%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$27,777,000
+160.8%
211,102
+0.2%
0.00%
+200.0%
EHC SellENCOMPASS HEALTH CORP$30,413,000
-4.4%
367,796
-24.9%
0.00%
-25.0%
EQBK SellEQUITY BANCSHARES INC$30,678,000
+39.0%
1,420,929
-0.2%
0.00%0.0%
EXPE SellEXPEDIA GROUP INC$31,745,000
+37.9%
239,764
-4.5%
0.00%0.0%
EXR SellEXTRA SPACE STORAGE INC$26,619,000
+3.8%
229,749
-4.1%
0.00%0.0%
FMC SellFMC CORP$26,044,000
+5.6%
226,610
-2.7%
0.00%0.0%
FPRX NewFIVE PRIME THERAPEUTICS INC$28,877,0001,697,659
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$27,901,000
+61.6%
1,550,910
+3.7%
0.00%
+50.0%
GNMK SellGENMARK DIAGNOSTICS INC$27,332,000
+0.6%
1,872,073
-2.1%
0.00%0.0%
GPC SellGENUINE PARTS CO$24,759,000
+0.7%
246,532
-4.5%
0.00%0.0%
GWW SellGRAINGER W W INC$31,686,000
+13.5%
77,597
-0.9%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$31,691,000
+15.3%
1,870,806
-4.1%
0.00%0.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$24,627,000
+74.6%
221,289
+26.5%
0.00%
+50.0%
HMSY SellHMS HLDGS CORP$27,291,000
-58.1%
742,612
-72.7%
0.00%
-62.5%
HWKN SellHAWKINS INC$30,216,000
+6.4%
577,633
-6.3%
0.00%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$27,993,000
+6.6%
925,990
-4.3%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$26,663,000
+20.0%
2,250,030
-5.1%
0.00%0.0%
HXL SellHEXCEL CORP NEW$33,798,000
+31.2%
697,010
-9.2%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INC$30,986,000
+9.3%
781,886
-7.4%
0.00%0.0%
HI SellHILLENBRAND INC$26,704,000
-18.2%
670,946
-41.7%
0.00%
-25.0%
HBMD BuyHOWARD BANCORP INC$29,694,000
+37.2%
2,514,318
+4.4%
0.00%0.0%
HURN NewHURON CONSULTING GROUP INC$25,891,000439,200
+100.0%
0.00%
INSP BuyINSPIRE MED SYS INC$32,149,000
+8018.4%
170,923
+5474.8%
0.00%
IIIN BuyINSTEEL INDS INC$29,865,000
+25.2%
1,341,037
+5.1%
0.00%0.0%
K SellKELLOGG CO$27,951,000
-6.7%
449,162
-3.1%
0.00%0.0%
KMT SellKENNAMETAL INC$25,810,000
+5.2%
712,199
-16.0%
0.00%0.0%
KEY SellKEYCORP$29,006,000
+31.6%
1,767,599
-4.3%
0.00%0.0%
KNTE NewKINNATE BIOPHARMA INC$25,833,000649,406
+100.0%
0.00%
LH SellLABORATORY CORP AMER HLDGS$33,228,000
+3.6%
163,240
-4.2%
0.00%
-25.0%
SellLIBERTY LATIN AMERICA LTDconv bnd$33,326,000
-11.8%
35,020,000
-23.6%
0.00%
-25.0%
LNN BuyLINDSAY CORP$26,252,000
+5139.9%
204,363
+3843.7%
0.00%
LITE SellLUMENTUM HLDGS INC$26,888,000
+23.7%
283,627
-2.0%
0.00%0.0%
MTB SellM & T BK CORP$28,803,000
+33.1%
226,261
-3.7%
0.00%0.0%
MAIN SellMAIN STR CAP CORP$28,272,000
+3.1%
876,376
-5.5%
0.00%0.0%
MAS SellMASCO CORP$25,335,000
-4.4%
461,221
-4.0%
0.00%0.0%
MAA SellMID-AMER APT CMNTYS INC$25,782,000
+4.7%
203,502
-4.2%
0.00%0.0%
NDAQ SellNASDAQ INC$33,652,000
+3.9%
253,515
-4.0%
0.00%
-25.0%
NTAP SellNETAPP INC$25,491,000
+44.1%
384,834
-4.6%
0.00%
+50.0%
NEU SellNEWMARKET CORP$32,141,000
+11.5%
80,698
-4.2%
0.00%0.0%
MASS New908 DEVICES INC$32,632,000573,000
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$33,686,000
+1079.5%
577,711
+883.9%
0.00%
OMC SellOMNICOM GROUP INC$25,834,000
+20.9%
414,201
-4.0%
0.00%
+50.0%
OKE SellONEOK INC NEW$29,770,000
+39.5%
775,657
-5.6%
0.00%
+50.0%
PCSB SellPCSB FINL CORP$25,843,000
+30.8%
1,621,296
-1.0%
0.00%
+50.0%
PRDO BuyPERDOCEO ED CORP$31,536,000
+7.3%
2,496,876
+4.0%
0.00%0.0%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$25,988,000
+102.0%
2,314,203
+28.1%
0.00%
+200.0%
PRLD SellPRELUDE THERAPEUTICS INC$27,739,000
+130.2%
387,680
-3.1%
0.00%
+200.0%
BuyPROFESSIONAL HLDG CORP$28,107,000
+15.3%
1,842,360
+0.2%
0.00%0.0%
LUNG NewPULMONX CORP$25,532,000369,915
+100.0%
0.00%
QRVO SellQORVO INC$32,038,000
+21.0%
192,689
-6.1%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$27,811,000
+0.4%
233,371
-3.6%
0.00%0.0%
RF SellREGIONS FINANCIAL CORP NEW$27,213,000
+32.8%
1,688,154
-5.0%
0.00%
+50.0%
RLAY SellRELAY THERAPEUTICS INC$32,150,000
-4.1%
773,575
-1.8%
0.00%
-25.0%
SIX BuySIX FLAGS ENTMT CORP NEW$30,550,000
+3935.7%
895,901
+2302.3%
0.00%
AOS SellSMITH A O CORP$24,646,000
-0.5%
449,589
-4.2%
0.00%0.0%
SCL SellSTEPAN CO$25,032,000
+8.1%
209,788
-1.3%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$24,791,000
+136.4%
502,249
-4.7%
0.00%
+200.0%
SYF SellSYNCHRONY FINANCIAL$33,080,000
+26.4%
953,036
-4.7%
0.00%0.0%
TPR SellTAPESTRY INC$27,311,000
-44.2%
878,740
-71.9%
0.00%
-50.0%
TR BuyTOOTSIE ROLL INDS INC$26,923,000
+136.0%
906,487
+145.5%
0.00%
+200.0%
UHS SellUNIVERSAL HLTH SVCS INC$26,996,000
+24.8%
196,336
-2.8%
0.00%0.0%
VAR SellVARIAN MED SYS INC$27,546,000
-0.6%
157,396
-2.3%
0.00%0.0%
VTR SellVENTAS INC$31,139,000
+9.5%
634,975
-6.3%
0.00%0.0%
WPC BuyWP CAREY INC$24,991,000
+11.4%
354,075
+2.9%
0.00%0.0%
WAT SellWATERS CORP$27,203,000
+20.8%
109,945
-4.4%
0.00%0.0%
WDC SellWESTERN DIGITAL CORP.$29,104,000
-29.4%
525,440
-53.4%
0.00%
-40.0%
ALLE SellALLEGION PLC$31,994,000
-79.3%
274,913
-82.4%
0.00%
-83.3%
AMCR SellAMCOR PLC$31,649,000
+2.2%
2,703,042
-3.6%
0.00%
-25.0%
MGTX BuyMEIRAGTX HLDGS PLC$30,943,000
+134.3%
2,043,760
+104.9%
0.00%
+50.0%
GRMN SellGARMIN LTD$29,720,000
+22.0%
248,368
-3.3%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$25,490,000
+33.2%
1,560,952
+19.1%
0.00%
+50.0%
NPO SellENPRO INDS INC$17,478,000
+1.1%
231,430
-24.5%
0.00%0.0%
ATHA SellATHIRA PHARMA INC$23,343,000
+43.4%
681,560
-22.7%
0.00%0.0%
FUL SellFULLER H B CO$15,833,000
+12.3%
305,194
-0.9%
0.00%0.0%
IBP NewINSTALLED BLDG PRODS INC$16,722,000164,057
+100.0%
0.00%
LKQ SellLKQ CORP$17,893,000
+21.6%
507,742
-4.3%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$19,775,000
+7.0%
295,760
-6.0%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$14,784,000
+547.9%
78,122
+310.0%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$18,503,000351,900
+100.0%
0.00%
CHGG BuyCHEGG INC$17,520,000
+71.5%
193,952
+35.6%
0.00%
+100.0%
BXMT BuyBLACKSTONE MTG TR INC$22,605,000
+25.6%
821,090
+0.2%
0.00%0.0%
AXNX SellAXONICS MODULATION TECHNOLOG$23,100,000
-2.3%
462,732
-0.1%
0.00%
-33.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$23,596,000
+1743.4%
128,851
+1149.2%
0.00%
LW SellLAMB WESTON HLDGS INC$20,685,000
+14.4%
262,695
-3.7%
0.00%0.0%
SWTX NewSPRINGWORKS THERAPEUTICS INC$23,655,000326,180
+100.0%
0.00%
CP SellCANADIAN PAC RY LTD$24,137,000
-89.8%
69,623
-91.0%
0.00%
-92.6%
GWRE SellGUIDEWIRE SOFTWARE INC$18,703,000
+7.7%
145,292
-12.8%
0.00%0.0%
WRB SellBERKLEY W R CORP$15,206,000
+4.9%
228,944
-3.4%
0.00%0.0%
FBNC SellFIRST BANCORP N C$21,820,000
+11.4%
644,992
-31.1%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$22,297,000
-65.6%
213,937
-74.7%
0.00%
-75.0%
TXMD SellTHERAPEUTICSMD INC$22,832,000
-24.2%
18,869,212
-1.0%
0.00%
-33.3%
NRIX BuyNURIX THERAPEUTICS INC$19,453,000
-1.0%
591,636
+5.1%
0.00%0.0%
COR SellCORESITE RLTY CORP$16,198,000
-69.4%
129,292
-71.0%
0.00%
-66.7%
ALRM BuyALARM COM HLDGS INC$21,115,000
+1484.0%
204,106
+746.3%
0.00%
RE SellEVEREST RE GROUP LTD$16,622,000
+12.8%
71,009
-4.8%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$16,962,000
+9.6%
657,455
+30.8%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$23,689,000
+13.3%
777,187
+4.8%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$16,909,000
+3.6%
211,491
-3.4%
0.00%0.0%
SellDISH NETWORK CORPORATIONconv bnd$23,086,000
+5.1%
23,912,000
-0.1%
0.00%
-33.3%
RGCO BuyRGC RES INC$14,917,000
+2.2%
627,279
+0.8%
0.00%0.0%
KGC SellKINROSS GOLD CORP$19,009,000
-16.9%
2,592,825
-0.3%
0.00%
-33.3%
CINF SellCINCINNATI FINL CORP$23,230,000
+6.8%
265,886
-4.7%
0.00%
-33.3%
CLBK SellCOLUMBIA FINL INC$22,039,000
+29.9%
1,416,394
-7.3%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$17,001,000
+19.5%
99,726
-1.3%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$19,033,000
-8.7%
171,209
-2.5%
0.00%0.0%
PDLB  PDL CMNTY BANCORP$14,696,000
+19.2%
1,398,2640.0%0.00%
+100.0%
LEGN SellLEGEND BIOTECH CORPadr$16,327,000
-9.7%
579,777
-1.0%
0.00%0.0%
SellMERCADOLIBRE INCconv bnd$23,971,000
+25.5%
6,330,000
-16.2%
0.00%0.0%
CDXS NewCODEXIS INC$15,472,000708,734
+100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$18,410,000
-7.7%
8,110,295
-1.1%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$16,445,000
-6.9%
1,686,674
-3.7%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$24,112,000
-10.6%
944,838
-1.3%
0.00%
-33.3%
CONE SellCYRUSONE INC$14,954,000
-73.8%
204,430
-74.9%
0.00%
-71.4%
NCR BuyNCR CORP NEW$22,948,000
+92.8%
610,805
+13.6%
0.00%
+100.0%
STLD BuySTEEL DYNAMICS INC$19,585,000
+42.8%
531,191
+10.9%
0.00%0.0%
SMAR BuySMARTSHEET INC$16,554,000
+50.5%
238,914
+7.3%
0.00%
+100.0%
SJM SellSMUCKER J M CO$23,177,000
-4.7%
200,489
-4.7%
0.00%
-33.3%
PWR SellQUANTA SVCS INC$17,498,000
+29.4%
242,965
-5.0%
0.00%0.0%
BXP SellBOSTON PROPERTIES INC$22,890,000
-48.7%
242,144
-56.4%
0.00%
-60.0%
IPG SellINTERPUBLIC GROUP COS INC$15,820,000
+34.2%
672,607
-4.9%
0.00%
+100.0%
WRE SellWASHINGTON REAL ESTATE INVT$22,670,000
-36.6%
1,048,072
-41.0%
0.00%
-50.0%
AAL BuyAMERICAN AIRLS GROUP INC$15,744,000
+39.9%
998,377
+9.0%
0.00%
+100.0%
BNR BuyBURNING ROCK BIOTECH LTDadr$19,890,000
+5.2%
861,027
+14.2%
0.00%0.0%
BKR SellBAKER HUGHES COMPANY$23,497,000
+48.5%
1,126,946
-5.3%
0.00%0.0%
DEO BuyDIAGEO PLCadr$21,388,000
+20.7%
136,140
+5.8%
0.00%0.0%
WU SellWESTERN UN CO$15,909,000
-0.0%
725,117
-2.4%
0.00%0.0%
GMAB BuyGENMAB A/Sadr$16,924,000
+203.2%
416,238
+173.0%
0.00%
+100.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$17,967,000
+65.3%
1,657,433
+57.1%
0.00%
+100.0%
STX SellSEAGATE TECHNOLOGY PLC$23,741,000
+21.8%
381,929
-3.4%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$21,799,000
+35.9%
2,457,589
-0.6%
0.00%0.0%
NRG SellNRG ENERGY INC$15,980,000
+17.9%
425,576
-3.5%
0.00%0.0%
LDL SellLYDALL INC DEL$18,077,000
+74.7%
601,980
-3.8%
0.00%
+100.0%
KRP SellKIMBELL RTY PARTNERS LP$20,077,000
+16.8%
2,538,132
-9.7%
0.00%0.0%
EVRG SellEVERGY INC$22,100,000
+3.8%
398,129
-5.0%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$19,987,000
+26.5%
89,310
-3.9%
0.00%0.0%
WHR SellWHIRLPOOL CORP$19,477,000
-5.1%
107,914
-3.3%
0.00%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$20,428,000
-14.2%
187,689
-3.5%
0.00%
-33.3%
AAP SellADVANCE AUTO PARTS INC$18,796,000
-2.2%
119,334
-4.7%
0.00%0.0%
BWA BuyBORGWARNER INC$16,762,000
+12.9%
433,794
+13.2%
0.00%0.0%
XHB NewSPDR SER TR$20,001,000347,005
+100.0%
0.00%
NWL SellNEWELL BRANDS INC$14,936,000
+19.4%
703,541
-3.4%
0.00%
+100.0%
FSBW BuyFS BANCORP INC$20,260,000
+58.3%
369,711
+18.4%
0.00%
+100.0%
KYMR BuyKYMERA THERAPEUTICS INC$24,309,000
+155.3%
392,076
+33.0%
0.00%
+100.0%
JKHY SellHENRY JACK & ASSOC INC$20,922,000
-4.2%
129,156
-3.8%
0.00%
-33.3%
UTMD SellUTAH MED PRODS INC$23,615,000
+5.5%
280,128
-0.0%
0.00%
-33.3%
ARDX SellARDELYX INC$16,174,000
+20.2%
2,499,915
-2.4%
0.00%0.0%
UTZWS SellUTZ BRANDS INCwarrant$18,033,000
+60.6%
1,717,407
-0.0%
0.00%
+100.0%
ISEE SellIVERIC BIO INC$14,882,000
+21.2%
2,153,672
-1.1%
0.00%
+100.0%
EMN SellEASTMAN CHEM CO$23,297,000
+22.7%
232,320
-4.4%
0.00%0.0%
BIO SellBIO RAD LABS INC$21,281,000
-55.6%
36,507
-60.7%
0.00%
-66.7%
BHP BuyBHP GROUP LTDadr$17,268,000
+51.2%
269,490
+22.0%
0.00%
+100.0%
GL SellGLOBE LIFE INC$16,485,000
+14.0%
173,604
-4.0%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$19,954,000
+673.7%
345,940
+383.4%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$16,669,000
-29.9%
517,845
-34.1%
0.00%
-33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$17,043,000
+48.8%
845,395
+44.3%
0.00%
+100.0%
ATEC NewALPHATEC HLDGS INC$16,677,0001,148,531
+100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$19,204,000
+47.5%
543,262
+0.8%
0.00%0.0%
BCAB NewBIOATLA INC$21,715,000638,480
+100.0%
0.00%
UDR SellUDR INC$19,427,000
+13.3%
505,521
-3.9%
0.00%0.0%
BuyCHENIERE ENERGY INCconv bnd$21,449,000
+9.1%
27,311,000
+0.3%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$22,244,000
+156.3%
679,618
+69.9%
0.00%
+100.0%
ODC SellOIL DRI CORP AMER$15,583,000
-7.9%
457,258
-3.3%
0.00%0.0%
FROG SellJFROG LTD$17,302,000
-59.1%
275,375
-44.9%
0.00%
-60.0%
AAN NewTHE AARONS COMPANY INC$15,186,000800,935
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$15,976,000
+10.4%
634,977
-8.5%
0.00%0.0%
PVBC BuyPROVIDENT BANCORP INC$20,226,000
+54.1%
1,685,487
+0.0%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$22,553,000
+7.5%
1,456,901
+1.4%
0.00%0.0%
LNT SellALLIANT ENERGY CORP$21,650,000
-90.7%
420,142
-90.7%
0.00%
-92.6%
CDR NewCEDAR REALTY TRUST INC$24,325,0002,401,295
+100.0%
0.00%
IHRT SellIHEARTMEDIA INC$15,526,000
+59.8%
1,196,153
-0.0%
0.00%
+100.0%
BOKF SellBOK FINL CORP$21,543,000
-21.5%
314,585
-41.0%
0.00%
-33.3%
DADA NewDADA NEXUS LTDadr$20,507,000561,844
+100.0%
0.00%
HAS SellHASBRO INC$21,548,000
+7.2%
230,362
-5.2%
0.00%0.0%
EPZM SellEPIZYME INC$16,752,000
-11.4%
1,542,587
-2.7%
0.00%0.0%
WTFC SellWINTRUST FINL CORP$20,192,000
-9.2%
330,533
-40.4%
0.00%
-33.3%
PCRX SellPACIRA BIOSCIENCES INC$22,098,000
-1.3%
369,289
-0.8%
0.00%
-33.3%
PHM BuyPULTE GROUP INC$20,371,000
-6.1%
472,418
+0.8%
0.00%
-33.3%
FIXX SellHOMOLOGY MEDICINES INC$22,425,000
-15.1%
1,986,298
-19.6%
0.00%
-33.3%
FHB SellFIRST HAWAIIAN INC$18,180,000
-16.9%
771,002
-49.0%
0.00%
-33.3%
JBSS SellSANFILIPPO JOHN B & SON INC$22,734,000
+3.2%
288,283
-1.3%
0.00%
-33.3%
NCMI SellNATIONAL CINEMEDIA INC$23,566,000
+36.6%
6,334,864
-0.3%
0.00%0.0%
DMYD NewDMY TECHNOLOGY GROUP INC II$22,825,0001,297,638
+100.0%
0.00%
LNC SellLINCOLN NATL CORP IND$15,537,000
+53.4%
308,818
-4.5%
0.00%
+100.0%
IRM SellIRON MTN INC NEW$17,542,000
+6.8%
595,056
-3.0%
0.00%0.0%
CMA SellCOMERICA INC$15,131,000
+38.6%
270,878
-5.1%
0.00%
+100.0%
HRL SellHORMEL FOODS CORP$23,031,000
-7.3%
494,131
-2.8%
0.00%
-33.3%
FFIV SellF5 NETWORKS INC$17,920,000
+39.1%
101,854
-2.9%
0.00%
+100.0%
BX SellBLACKSTONE GROUP INC$23,056,000
+22.0%
355,754
-1.8%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$5,045,000
+12.4%
118,993
-2.1%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$10,056,000
-74.4%
194,769
-74.7%
0.00%
-80.0%
MRCY BuyMERCURY SYS INC$9,327,000
+467.3%
105,912
+398.9%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$5,159,000
+23.3%
22,451
-3.0%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$13,668,000
+63.6%
537,495
+10.1%
0.00%0.0%
SBT SellSTERLING BANCORP INC$12,512,000
+2.9%
2,755,996
-31.8%
0.00%0.0%
EV BuyEATON VANCE CORP$6,372,000
+98.6%
93,805
+11.6%
0.00%
JNPR SellJUNIPER NETWORKS INC$13,435,000
+0.9%
596,841
-3.6%
0.00%
-50.0%
RNR BuyRENAISSANCERE HLDGS LTD$11,730,000
+25.6%
70,737
+28.6%
0.00%0.0%
PNR SellPENTAIR PLC$14,341,000
+9.6%
270,118
-5.5%
0.00%
-50.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$7,886,000
+23.4%
149,517
+0.9%
0.00%0.0%
GMS SellGMS INC$5,091,000
-6.6%
167,017
-26.2%
0.00%0.0%
UNM SellUNUM GROUP$8,304,000
+28.0%
361,968
-6.1%
0.00%0.0%
FTI BuyTECHNIPFMC PLC$7,410,000
+61.6%
788,284
+8.5%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$7,933,000
-1.4%
446,451
-18.0%
0.00%0.0%
RWR NewSPDR SER TR$14,602,000168,420
+100.0%
0.00%
UE SellURBAN EDGE PPTYS$10,162,000
-48.4%
785,309
-61.3%
0.00%
-50.0%
STOR BuySTORE CAP CORP$6,527,000
+138.6%
192,098
+92.7%
0.00%
DELL BuyDELL TECHNOLOGIES INC$7,182,000
+16.3%
97,998
+7.4%
0.00%0.0%
SellUS ECOLOGY INC$7,982,000
-44.0%
219,696
-49.7%
0.00%
-50.0%
SRLN NewSSGA ACTIVE ETF TR$13,284,000291,000
+100.0%
0.00%
JNK BuySPDR SER TR$11,766,000
+205.0%
108,000
+191.9%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$11,659,000
+3009.1%
1,294,044
+1688.1%
0.00%
TARA SellPROTARA THERAPEUTICS INC$10,497,000
+39.2%
433,598
-3.2%
0.00%0.0%
GLOB SellGLOBANT S A$11,215,000
+20.5%
51,538
-0.8%
0.00%0.0%
ANGL  VANECK VECTORS ETF TR$9,778,000
+7.9%
304,6000.0%0.00%0.0%
PVH SellPVH CORPORATION$12,103,000
+55.3%
128,910
-1.4%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$10,069,000
+24.5%
257,584
-0.3%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$5,797,000
-4.5%
908,595
-18.0%
0.00%0.0%
CLDX NewCELLDEX THERAPEUTICS INC NEW$5,135,000293,068
+100.0%
0.00%
BE BuyBLOOM ENERGY CORP$14,364,000
+150.8%
501,185
+57.2%
0.00%0.0%
VXRT BuyVAXART INC$6,958,000
+44.2%
1,218,497
+68.0%
0.00%0.0%
SGA  SAGA COMMUNICATIONS INC$13,402,000
+20.8%
557,9670.0%0.00%0.0%
DXC SellDXC TECHNOLOGY CO$10,872,000
+33.4%
422,207
-7.5%
0.00%0.0%
VER NewVEREIT INC$9,110,000241,060
+100.0%
0.00%
IMUX NewIMMUNIC INC$6,337,000414,479
+100.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$6,032,000
-28.9%
766,396
-23.4%
0.00%0.0%
HOPE SellHOPE BANCORP INC$6,202,000
-78.3%
568,502
-84.9%
0.00%
-66.7%
PLUS SellEPLUS INC$11,406,000
+4.6%
129,683
-13.0%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$12,710,000
+5.6%
5,408,450
-56.1%
0.00%0.0%
SellBLACKSTONE MTG TR INCconv bnd$13,043,000
+1.1%
13,027,000
-1.9%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$7,392,000
-74.5%
262,781
-73.5%
0.00%
-66.7%
LEA BuyLEAR CORP$5,020,000
+55.7%
31,566
+6.8%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$5,666,000
-28.6%
132,267
-32.1%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$6,224,000
+43.0%
141,162
+7.6%
0.00%0.0%
BL BuyBLACKLINE INC$11,146,000
+1137.1%
83,566
+731.3%
0.00%
DYN SellDYNE THERAPEUTICS INC$10,184,000
+2.6%
484,952
-1.3%
0.00%0.0%
CSL BuyCARLISLE COS INC$5,691,000
+29.0%
36,437
+1.0%
0.00%0.0%
LEG SellLEGGETT & PLATT INC$10,460,000
+1.1%
236,120
-6.0%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$10,699,000
-58.9%
148,439
-74.0%
0.00%
-66.7%
FDMT New4D MOLECULAR THERAPEUTICS IN$14,245,000343,678
+100.0%
0.00%
VMW SellVMWARE INC$6,651,000
-8.8%
47,418
-6.6%
0.00%0.0%
TECK SellTECK RESOURCES LTD$12,751,000
+28.2%
702,531
-1.7%
0.00%0.0%
TTGT NewTECHTARGET INC$8,340,000141,087
+100.0%
0.00%
VNT SellVONTIER CORPORATION$8,074,000
-97.4%
242,096
-97.6%
0.00%
-97.2%
VNO SellVORNADO RLTY TR$10,358,000
+2.7%
277,394
-7.3%
0.00%0.0%
ARMK SellARAMARK$10,325,000
+27.5%
268,316
-12.4%
0.00%0.0%
OGE SellOGE ENERGY CORP$5,384,000
-0.4%
168,992
-6.2%
0.00%0.0%
CRDF SellCARDIFF ONCOLOGY INC$9,528,000
+21.3%
529,627
-4.3%
0.00%0.0%
MRO SellMARATHON OIL CORP$8,695,000
+58.3%
1,303,559
-2.9%
0.00%0.0%
CULP SellCULP INC$5,515,000
+11.1%
347,528
-13.0%
0.00%0.0%
DT BuyDYNATRACE INC$10,966,000
+7.8%
253,425
+2.2%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$6,608,000
+8.7%
190.0%0.00%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$6,770,000
+3.6%
165,439
-12.6%
0.00%0.0%
INVH SellINVITATION HOMES INC$9,487,000
+6.0%
319,422
-0.1%
0.00%0.0%
MKL SellMARKEL CORP$8,418,000
-2.7%
8,147
-8.3%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$14,025,000
+98.4%
443,968
+23.9%
0.00%0.0%
DS SellDRIVE SHACK INC$13,439,000
+110.5%
5,646,535
-0.9%
0.00%0.0%
HEIA SellHEICO CORP NEW$6,913,000
+21.8%
59,059
-7.8%
0.00%0.0%
LYFT SellLYFT INC$5,118,000
+32.5%
104,165
-25.7%
0.00%
CREE SellCREE INC$7,144,000
+27.4%
67,457
-23.3%
0.00%0.0%
FLIR SellFLIR SYS INC$12,976,000
+20.2%
296,054
-1.7%
0.00%0.0%
RNGR  RANGER ENERGY SVCS INC$4,963,000
+39.4%
1,363,5690.0%0.00%
CZR BuyCAESARS ENTERTAINMENT INC NE$8,148,000
+92.9%
109,708
+45.6%
0.00%
DOYU NewDOUYU INTL HLDGS LTDadr$7,095,000641,503
+100.0%
0.00%
NLY SellANNALY CAPITAL MANAGEMENT IN$5,910,000
+15.1%
699,403
-3.0%
0.00%0.0%
COHR SellCOHERENT INC$11,669,000
-52.5%
77,784
-64.9%
0.00%
-66.7%
NKTR SellNEKTAR THERAPEUTICS$9,331,000
-49.7%
548,893
-50.9%
0.00%
-50.0%
RACA  THERAPEUTICS ACQUISITION COR$12,859,000
-3.0%
921,8220.0%0.00%
-50.0%
HYG SellISHARES TR$12,047,000
-4.9%
138,000
-8.6%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$9,173,000
+17.3%
709,445
-6.4%
0.00%0.0%
JACK SellJACK IN THE BOX INC$5,085,000
-11.2%
54,799
-24.1%
0.00%0.0%
COG SellCABOT OIL & GAS CORP$12,328,000
-33.1%
757,226
-28.6%
0.00%
-50.0%
ANAB NewANAPTYSBIO INC$7,157,000332,904
+100.0%
0.00%
MASI SellMASIMO CORP$7,921,000
+9.3%
29,514
-3.9%
0.00%0.0%
TIMB NewTIM S Aadr$5,778,000415,100
+100.0%
0.00%
PSTHWS  PERSHING SQUARE TONTINE HLDGwarrant$8,176,000
+33.9%
851,6880.0%0.00%0.0%
LB SellL BRANDS INC$14,549,000
+11.4%
391,208
-4.7%
0.00%
-50.0%
KIM SellKIMCO RLTY CORP$11,695,000
+32.0%
779,159
-1.0%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$12,961,000
+5.7%
127,264
-6.2%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$6,321,000
-15.1%
272,811
-38.9%
0.00%0.0%
ABCB SellAMERIS BANCORP$13,579,000
+15.5%
356,692
-30.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$6,508,000
-36.4%
335,113
-43.0%
0.00%0.0%
RGNX SellREGENXBIO INC$13,102,000
+59.8%
288,836
-3.1%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$14,316,000
+26.3%
316,796
-6.2%
0.00%0.0%
HFC SellHOLLYFRONTIER CORP$6,587,000
+26.7%
254,814
-3.4%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$6,702,000
+14.1%
336,789
-21.0%
0.00%0.0%
GPS SellGAP INC$6,840,000
+11.7%
338,766
-5.8%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$8,249,000
+16.8%
193,636
-0.5%
0.00%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$12,881,000
+19.8%
620,752
-0.7%
0.00%0.0%
TCDA SellTRICIDA INC$8,168,000
-29.7%
1,158,637
-9.7%
0.00%0.0%
DISCK SellDISCOVERY INC$13,317,000
+22.5%
508,460
-8.3%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$6,347,000
-62.3%
63,818
-63.8%
0.00%
-50.0%
XRX SellXEROX HOLDINGS CORP$6,613,000
+10.3%
285,158
-10.7%
0.00%0.0%
AUY BuyYAMANA GOLD INC$11,272,000
+2.7%
1,975,254
+1.9%
0.00%0.0%
HLNE SellHAMILTON LANE INC$8,035,000
-14.1%
102,950
-29.0%
0.00%0.0%
QSR  RESTAURANT BRANDS INTL INC$6,585,000
+6.3%
107,7620.0%0.00%0.0%
ABEV BuyAMBEV SAadr$14,162,000
+204.9%
4,628,100
+125.2%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$8,209,000
+28.4%
25,723
-4.1%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P$10,353,000
-32.1%
1,225,178
-51.0%
0.00%
-50.0%
Z BuyZILLOW GROUP INC$10,699,000
+40.4%
82,425
+9.9%
0.00%0.0%
AMRN SellAMARIN CORP PLCadr$7,226,000
+11.4%
1,477,694
-4.1%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$12,015,000
+40.0%
276,581
-5.8%
0.00%0.0%
DISCA SellDISCOVERY INC$8,267,000
+29.4%
274,747
-6.4%
0.00%0.0%
IWF SellISHARES TR$6,692,000
-80.7%
34,262
-78.5%
0.00%
-75.0%
PLUG BuyPLUG POWER INC$9,807,000
+277.2%
289,219
+49.2%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$5,092,000
+101.6%
105,576
+79.7%
0.00%
ZS BuyZSCALER INC$6,969,000
+53.4%
34,895
+8.1%
0.00%0.0%
ORTX SellORCHARD THERAPEUTICS PLCadr$5,836,000
-54.1%
1,350,835
-56.3%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$13,395,000
+85.2%
289,988
+41.1%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$6,919,000
-81.4%
74,311
-84.1%
0.00%
-75.0%
CNST SellCONSTELLATION PHARMCETICLS I$7,409,000
-22.7%
257,262
-45.6%
0.00%0.0%
MOS SellMOSAIC CO NEW$13,123,000
+15.3%
570,314
-8.5%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$8,631,000
+17.0%
124,107
-0.3%
0.00%0.0%
ACGL SellARCH CAP GROUP LTD$8,110,000
+9.1%
224,835
-11.5%
0.00%0.0%
RHI SellROBERT HALF INTL INC$13,855,000
+10.2%
221,743
-6.6%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$6,018,000
+24.1%
100,258
-4.3%
0.00%0.0%
ELAT SellELANCO ANIMAL HEALTH INCcvpfstkf$6,721,000
-37.0%
138,241
-42.8%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$4,898,000
+28.8%
171,572
+0.0%
0.00%
USX  U S XPRESS ENTERPRISES INC$14,296,000
-17.2%
2,090,1040.0%0.00%
-50.0%
BLSA NewBCLS ACQUISITION CORP$8,535,000774,136
+100.0%
0.00%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$13,261,000
+688.4%
154,716
+497.9%
0.00%
JLL SellJONES LANG LASALLE INC$5,203,000
-0.9%
35,070
-36.1%
0.00%0.0%
EB BuyEVENTBRITE INC$8,487,000
+141.2%
468,913
+44.6%
0.00%
CPRI BuyCAPRI HOLDINGS LIMITED$6,024,000
+343.9%
143,423
+90.2%
0.00%
EAT BuyBRINKER INTL INC$8,137,000
+719.4%
143,838
+518.6%
0.00%
UAA SellUNDER ARMOUR INC$5,373,000
+48.3%
312,917
-3.0%
0.00%
CEF SellSPROTT PHYSICAL GOLD & SILVE$8,659,000
+3.1%
447,478
-2.2%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$13,017,000
-2.9%
757,709
-36.6%
0.00%
-50.0%
STAA BuySTAAR SURGICAL CO$5,554,000
+437.1%
70,108
+283.7%
0.00%
WTRG BuyESSENTIAL UTILS INC$14,590,000
+37.9%
308,518
+17.4%
0.00%0.0%
EUCRU NewEUCRATES BIOMEDICAL ACQU COR$8,172,000766,590
+100.0%
0.00%
RGLD SellROYAL GOLD INC$8,302,000
-12.2%
78,060
-0.8%
0.00%0.0%
G BuyGENPACT LIMITED$11,321,000
+6.2%
273,710
+0.0%
0.00%0.0%
IVV BuyISHARES TR$12,323,000
+29.8%
37,981
+34.5%
0.00%0.0%
AKUS SellAKOUOS INC$8,904,000
-18.5%
449,005
-6.0%
0.00%0.0%
HSAQ  HEALTH SCIENCES ACQ CORP 2$10,889,000
+16.5%
850,0000.0%0.00%0.0%
IDYA NewIDEAYA BIOSCIENCES INC$6,595,000471,099
+100.0%
0.00%
HLXA NewHELIX ACQUISITION CORP$8,532,000787,785
+100.0%
0.00%
AMK SellASSETMARK FINL HLDGS INC$8,094,000
+11.3%
334,482
-0.0%
0.00%0.0%
IVZ SellINVESCO LTD$12,094,000
+42.6%
693,847
-6.6%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$9,902,000
+55.8%
593,309
+2.2%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$4,953,000
+91.6%
148,694
+27.8%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$5,387,000
-11.8%
227,800
-23.4%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$11,228,000
+33.3%
4,143,035
-0.2%
0.00%0.0%
MVIS NewMICROVISION INC DEL$143,00026,600
+100.0%
0.00%
MSTR SellMICROSTRATEGY INC$2,292,000
+154.9%
5,900
-1.1%
0.00%
FARM  FARMER BROS CO$94,000
+5.6%
20,1770.0%0.00%
FNB SellF N B CORP$846,000
+3.8%
89,017
-25.9%
0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$2,512,000
-40.5%
374,957
-35.0%
0.00%
MLHR SellMILLER HERMAN INC$1,471,000
+11.4%
43,530
-0.6%
0.00%
MDXG NewMIMEDX GROUP INC$301,00033,100
+100.0%
0.00%
FFG BuyFBL FINL GROUP INC$260,000
+22.6%
4,950
+12.3%
0.00%
EZPW BuyEZCORP INC$558,000
+53.3%
116,489
+60.9%
0.00%
MITK SellMITEK SYS INC$776,000
+38.8%
43,640
-0.5%
0.00%
MBT  MOBILE TELESYSTEMS PJSCadr$3,404,000
+2.5%
380,3000.0%0.00%
EXTR SellEXTREME NETWORKS INC$948,000
+65.7%
137,631
-3.3%
0.00%
MOD SellMODINE MFG CO$919,000
+61.8%
73,172
-19.5%
0.00%
MC BuyMOELIS & CO$952,000
+69.1%
20,366
+27.0%
0.00%
STAY SellEXTENDED STAY AMER INC$620,000
+5.8%
41,862
-14.6%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$285,000
-13.9%
30,390
+0.2%
0.00%
EXPI BuyEXP WORLD HLDGS INC$875,000
+145.8%
13,858
+57.1%
0.00%
NewEXACT SCIENCES CORPconv bnd$771,000590,000
+100.0%
0.00%
MGI NewMONEYGRAM INTL INC$275,00050,276
+100.0%
0.00%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$447,00016,562
+100.0%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT CO$1,200,000
-5.7%
69,263
-24.6%
0.00%
EVH BuyEVOLENT HEALTH INC$661,000
+60.0%
41,204
+23.7%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$232,000
-11.1%
96,326
-12.8%
0.00%
EVTC SellEVERTEC INC$1,272,000
+12.3%
32,360
-0.9%
0.00%
EVRI SellEVERI HLDGS INC$1,016,000
+13.6%
73,538
-32.1%
0.00%
EVBG BuyEVERBRIDGE INC$2,478,000
+28.9%
16,624
+8.7%
0.00%
MORN SellMORNINGSTAR INC$1,291,000
-38.5%
5,574
-57.4%
0.00%
MPAA SellMOTORCAR PTS AMER INC$484,000
+12.0%
24,682
-11.2%
0.00%
EVR BuyEVERCORE INC$1,312,000
+67.6%
11,963
+0.1%
0.00%
MOV SellMOVADO GROUP INC$553,000
+8.2%
33,296
-35.2%
0.00%
MLI BuyMUELLER INDS INC$501,000
+36.5%
14,271
+5.2%
0.00%
COOP SellMR COOPER GROUP INC$546,000
+36.2%
17,587
-2.1%
0.00%
ETH NewETHAN ALLEN INTERIORS INC$356,00017,609
+100.0%
0.00%
MUR SellMURPHY OIL CORP$1,214,000
+2.2%
100,346
-24.7%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$262,000
-46.4%
10,066
-23.5%
0.00%
MYGN SellMYRIAD GENETICS INC$810,000
+10.5%
40,978
-27.1%
0.00%
NBTB BuyNBT BANCORP INC$1,270,000
+33.5%
39,557
+11.6%
0.00%
EGOV BuyNIC INC$479,000
+90.8%
18,558
+45.9%
0.00%
NIO  NIO INCadr$1,915,000
+129.6%
39,3000.0%0.00%
NMIH BuyNMI HLDGS INC$794,000
+46.5%
35,049
+15.1%
0.00%
NNBR BuyNN INC$386,000
+41.9%
58,736
+11.4%
0.00%
NVEC BuyNVE CORP$501,000
+119.7%
8,923
+91.8%
0.00%
ERIE SellERIE INDTY CO$3,604,000
-27.9%
14,674
-38.3%
0.00%
-100.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$1,156,00017,279
+100.0%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$333,000
+11.7%
12,690
-0.0%
0.00%
NTRA SellNATERA INC$3,742,000
-69.8%
37,604
-78.0%
0.00%
-100.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,078,000
+8.9%
12,701
-12.7%
0.00%
NHC NewNATIONAL HEALTHCARE CORP$275,0004,147
+100.0%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$504,000
-0.8%
14,738
-2.0%
0.00%
NGG BuyNATIONAL GRID PLCadr$681,000
-17.7%
14,902
+4.1%
0.00%
NHI SellNATIONAL HEALTH INVS INC$1,809,000
+4.0%
26,160
-9.4%
0.00%
ENZ  ENZO BIOCHEM INC$238,000
+19.6%
94,2810.0%0.00%
EFSC SellENTERPRISE FINL SVCS CORP$386,000
-23.1%
11,056
-40.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$455,000
+55.3%
5,145
+44.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$982,000
+62.6%
27,265
+47.6%
0.00%
EYE SellNATIONAL VISION HLDGS INC$3,865,000
+16.6%
85,344
-1.6%
0.00%
NWLI NewNATIONAL WESTN LIFE GROUP IN$292,0001,414
+100.0%
0.00%
NGS  NATURAL GAS SERVICES GROUP$263,000
+11.9%
27,7880.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$239,000
+21.9%
17,373
-12.5%
0.00%
NLS SellNAUTILUS INC$280,000
-41.7%
15,433
-44.8%
0.00%
NAV SellNAVISTAR INTL CORP NEW$1,168,000
-3.4%
26,568
-4.3%
0.00%
NAVI SellNAVIENT CORPORATION$1,051,000
-9.9%
107,005
-22.5%
0.00%
NP SellNEENAH INC$225,000
-23.7%
4,063
-48.3%
0.00%
NNI BuyNELNET INC$348,000
+29.9%
4,883
+9.7%
0.00%
NEOG SellNEOGEN CORP$1,928,000
+0.2%
24,317
-1.1%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$283,000
+76.9%
20,076
+50.5%
0.00%
EBF BuyENNIS INC$1,010,000
+89.8%
56,602
+85.6%
0.00%
USAK ExitUSA TRUCK INC$0-20,600
-100.0%
0.00%
ENS SellENERSYS$1,618,000
+22.8%
19,479
-0.8%
0.00%
NTES BuyNETEASE INCadr$1,362,000
+5.3%
14,220
+400.0%
0.00%
NTGR SellNETGEAR INC$981,000
+31.5%
24,141
-0.3%
0.00%
NTCT BuyNETSCOUT SYS INC$951,000
+44.5%
34,697
+15.1%
0.00%
ENR SellENERGIZER HLDGS INC NEW$1,487,000
+7.7%
35,264
-0.1%
0.00%
ERII SellENERGY RECOVERY INC$621,000
+38.6%
45,497
-16.8%
0.00%
NFE NewNEW FORTRESS ENERGY INC$236,0004,400
+100.0%
0.00%
NGD BuyNEW GOLD INC CDA$768,000
+38.6%
349,606
+7.3%
0.00%
NJR SellNEW JERSEY RES CORP$1,357,000
-26.1%
38,182
-43.8%
0.00%
NewENCORE CAP EUROPE FIN LTDconv bnd$355,000325,000
+100.0%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$1,305,000
-30.4%
131,288
-44.3%
0.00%
NEWR SellNEW RELIC INC$2,368,000
-2.9%
36,201
-16.4%
0.00%
SNR SellNEW SR INVT GROUP INC$439,000
+28.7%
84,835
-0.4%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$1,926,000
+5.5%
182,569
-17.3%
0.00%
NYMT BuyNEW YORK MTG TR INC$979,000
+113.8%
265,390
+47.8%
0.00%
NYT BuyNEW YORK TIMES CO$3,728,000
+28.2%
72,004
+5.9%
0.00%
NBEV BuyNEWAGE INC$30,000
+57.9%
11,517
+7.2%
0.00%
NMRK SellNEWMARK GROUP INC$504,000
+32.6%
69,073
-21.4%
0.00%
WIRE NewENCORE WIRE CORP$513,0008,469
+100.0%
0.00%
NWS SellNEWS CORP NEW$3,492,000
+15.8%
196,494
-8.9%
0.00%
ESRT SellEMPIRE ST RLTY TR INC$418,000
+17.4%
44,819
-23.0%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$322,000
+17.5%
24,7120.0%0.00%
EFC NewELLINGTON FINANCIAL INC$190,00012,817
+100.0%
0.00%
NEEPRO SellNEXTERA ENERGY INCcvpfstkf$3,840,000
-23.5%
64,925
-30.0%
0.00%
-100.0%
EGHT Buy8X8 INC NEW$1,254,000
+172.0%
36,375
+22.7%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$1,281,000
+38.2%
70,231
-3.5%
0.00%
NXTC NewNEXTCURE INC$135,00012,386
+100.0%
0.00%
NICE NewNICE LTDadr$209,000737
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$618,000
+41.7%
9,312
+16.6%
0.00%
ETNB New89BIO INC$364,00014,941
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$1,889,000
+355.2%
26,938
+82.3%
0.00%
LASR NewNLIGHT INC$329,00010,077
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE CO$1,072,000
+17.0%
31,010
-5.6%
0.00%
NDLS SellNOODLES & CO$179,000
+14.0%
22,655
-0.9%
0.00%
SATS SellECHOSTAR CORP$346,000
-57.2%
16,345
-49.6%
0.00%
EBIX SellEBIX INC$649,000
+73.1%
17,105
-6.0%
0.00%
NOG SellNORTHERN OIL AND GAS INC MN$126,000
-51.7%
14,370
-68.4%
0.00%
KODK NewEASTMAN KODAK CO$95,00011,610
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$205,000
+35.8%
16,634
+0.2%
0.00%
NRIM BuyNORTHRIM BANCORP INC$349,000
+54.4%
10,274
+15.8%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,098,000
+98.9%
86,196
+43.6%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$1,106,000
+19.7%
24,046
+18.1%
0.00%
DK ExitDELEK US HLDGS INC NEW$0-20,253
-100.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$636,000
+88.2%
28,077
+86.2%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$924,000
-16.2%
19,840
-23.5%
0.00%
NG SellNOVAGOLD RES INC$155,000
-24.4%
16,038
-7.0%
0.00%
NVS SellNOVARTIS AGadr$2,084,000
-96.2%
28,236
-95.5%
0.00%
-100.0%
EGBN SellEAGLE BANCORP INC MD$867,000
-11.2%
20,991
-42.4%
0.00%
EPR BuyEPR PPTYS$3,399,000
+64.1%
104,574
+38.8%
0.00%
DNOW SellNOW INC$1,256,000
+37.6%
174,939
-13.0%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$911,000
+61.2%
16,678
+47.8%
0.00%
NTNX SellNUTANIX INC$1,987,000
-74.2%
62,336
-82.0%
0.00%
-100.0%
DX SellDYNEX CAP INC$438,000
+16.5%
24,588
-0.4%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$441,000
+3.3%
99,005
+0.2%
0.00%
OI SellO-I GLASS INC$1,794,000
-0.3%
150,748
-11.3%
0.00%
OFG SellOFG BANCORP$758,000
+48.0%
40,891
-0.5%
0.00%
DY SellDYCOM INDS INC$1,569,000
+36.6%
20,779
-4.5%
0.00%
DRRX BuyDURECT CORP$395,000
+58.0%
190,794
+30.4%
0.00%
OXYWS SellOCCIDENTAL PETE CORPwarrant$4,777,000
+123.6%
701,520
-1.5%
0.00%
OII SellOCEANEERING INTL INC$750,000
+33.7%
94,330
-40.8%
0.00%
SellOCWEN FINL CORP$484,000
-9.5%
16,743
-33.9%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$537,00025,928
+100.0%
0.00%
ODT SellODONATE THERAPEUTICS INC$2,194,000
-64.5%
114,265
-75.2%
0.00%
-100.0%
OPI BuyOFFICE PPTYS INCOME TR$546,000
+67.5%
24,047
+52.7%
0.00%
OIS SellOIL STS INTL INC$81,000
+80.0%
16,182
-2.4%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,451,000
+11.5%
85,490
-12.2%
0.00%
ONB BuyOLD NATL BANCORP IND$1,045,000
+36.8%
63,112
+3.7%
0.00%
ORI BuyOLD REP INTL CORP$3,452,000
+33.7%
175,129
+0.0%
0.00%
OLN SellOLIN CORP$1,088,000
+98.2%
44,293
-0.2%
0.00%
DCI BuyDONALDSON INC$2,007,000
+22.6%
35,909
+1.8%
0.00%
ZEUS SellOLYMPIC STEEL INC$298,000
+16.9%
22,380
-0.5%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$4,767,000
+17.1%
131,258
-3.4%
0.00%
OFLX SellOMEGA FLEX INC$738,000
-18.5%
5,054
-12.5%
0.00%
DOMO NewDOMO INC$933,00014,638
+100.0%
0.00%
OMER BuyOMEROS CORP$486,000
+127.1%
34,031
+60.4%
0.00%
ONCS SellONCOSEC MED INC$74,000
+27.6%
11,400
-33.2%
0.00%
DLB SellDOLBY LABORATORIES INC$3,317,000
+30.5%
34,152
-10.9%
0.00%
OLP SellONE LIBERTY PPTYS INC$202,000
+21.7%
10,070
-0.6%
0.00%
FLWS SellFLWS/1-800 FLOWERS$906,000
+3.9%
34,847
-0.3%
0.00%
OMF SellONEMAIN HLDGS INC$1,628,000
+31.6%
33,799
-14.6%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$1,387,000
-91.7%
31,775
-94.6%
0.00%
-100.0%
OSPN SellONESPAN INC$687,000
-17.4%
33,204
-16.4%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$496,000
+8.3%
120,464
-7.3%
0.00%
OTEX SellOPEN TEXT CORP$816,000
+7.4%
17,960
-0.3%
0.00%
OPGN  OPGEN INC$47,000
-4.1%
22,9000.0%0.00%
OPK BuyOPKO HEALTH INC$968,000
+53.2%
245,170
+43.3%
0.00%
OPRT NewOPORTUN FINL CORP$258,00013,299
+100.0%
0.00%
OCC  OPTICAL CABLE CORP$34,000
-15.0%
12,8690.0%0.00%
DIOD SellDIODES INC$2,049,000
-0.5%
29,065
-20.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$1,566,000
-23.9%
147,904
-12.5%
0.00%
ORBC BuyORBCOMM INC$810,000
+138.2%
109,176
+9.1%
0.00%
ORC SellORCHID IS CAP INC$396,000
-4.3%
75,952
-8.1%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$762,000
+59.7%
13,145
+50.5%
0.00%
OESX  ORION ENERGY SYSTEMS INC$423,000
+30.6%
42,8220.0%0.00%
DDS SellDILLARDS INC$693,000
+63.1%
10,989
-5.6%
0.00%
KIDS NewORTHOPEDIATRICS CORP$254,0006,154
+100.0%
0.00%
OSK SellOSHKOSH CORP$3,304,000
+14.2%
38,392
-2.4%
0.00%
DMRC SellDIGIMARC CORP NEW$633,0000.0%13,397
-52.8%
0.00%
OTIC NewOTONOMY INC$140,00021,700
+100.0%
0.00%
OTTR BuyOTTER TAIL CORP$1,070,000
+39.1%
25,109
+18.1%
0.00%
OUT BuyOUTFRONT MEDIA INC$1,189,000
+94.9%
60,794
+44.9%
0.00%
DGII SellDIGI INTL INC$684,000
+20.2%
36,174
-0.5%
0.00%
OSTK SellOVERSTOCK COM INC DEL$733,000
-36.0%
15,278
-3.0%
0.00%
OVV SellOVINTIV INC$1,762,000
-97.8%
122,668
-98.7%
0.00%
-100.0%
OMI BuyOWENS & MINOR INC NEW$944,000
+51.0%
34,901
+40.2%
0.00%
OC BuyOWENS CORNING NEW$4,213,000
+10.5%
55,609
+0.3%
0.00%
OXM SellOXFORD INDS INC$411,000
+59.9%
6,273
-1.6%
0.00%
DBD NewDIEBOLD NXDF INC$197,00018,455
+100.0%
0.00%
AXAS ExitABRAXAS PETE CORP$0-107,500
-100.0%
0.00%
PDCE SellPDC ENERGY INC$1,151,000
+24.7%
56,079
-24.7%
0.00%
DKS BuyDICKS SPORTING GOODS INC$2,454,000
-2.9%
43,652
+0.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,212,000
+40.1%
146,905
-13.9%
0.00%
DHIL NewDIAMOND HILL INVT GROUP INC$225,0001,505
+100.0%
0.00%
PJT NewPJT PARTNERS INC$359,0004,770
+100.0%
0.00%
DBI SellDESIGNER BRANDS INC$209,000
-6.7%
27,297
-33.9%
0.00%
DLX SellDELUXE CORP$620,000
+1.0%
21,236
-11.0%
0.00%
DEN NewDENBURY INC$388,00015,100
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$66,000
+20.0%
30,9800.0%0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$720,000
+192.7%
23,982
+47.6%
0.00%
PRGX  PRGX GLOBAL INC$296,000
+60.0%
38,8000.0%0.00%
DAN BuyDANA INC$817,000
+76.5%
41,864
+11.4%
0.00%
DJCO SellDAILY JOURNAL CORP$466,000
+65.2%
1,153
-0.9%
0.00%
PEIX  PACIFIC ETHANOL INC$60,000
-25.0%
11,0000.0%0.00%
DTP SellDTE ENERGY COcvpfstkf$242,000
-92.6%
5,064
-93.1%
0.00%
DSPG SellDSP GROUP INC$560,000
+11.1%
33,756
-11.8%
0.00%
PACW SellPACWEST BANCORP DEL$1,101,000
+34.1%
43,359
-9.8%
0.00%
PLTR SellPALANTIR TECHNOLOGIES INC$2,572,000
-98.2%
109,211
-99.3%
0.00%
-100.0%
BOOM SellDMC GLOBAL INC$976,000
+30.7%
22,566
-0.4%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$4,496,000
-1.5%
686,474
-0.0%
0.00%
-100.0%
PARR NewPAR PAC HOLDINGS INC$468,00033,481
+100.0%
0.00%
PGRE SellPARAMOUNT GROUP INC$1,084,000
-15.2%
119,915
-33.6%
0.00%
PKE SellPARK AEROSPACE CORP$282,000
-26.8%
21,001
-40.5%
0.00%
CYTK SellCYTOKINETICS INC$489,000
-96.6%
23,526
-96.4%
0.00%
-100.0%
PRK SellPARK NATL CORP$1,854,000
+23.8%
17,658
-3.3%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$275,000
+60.8%
47,958
+103.6%
0.00%
PE SellPARSLEY ENERGY INC$2,591,000
-94.7%
182,477
-96.5%
0.00%
-100.0%
CYBE BuyCYBEROPTICS CORP$266,000
-5.0%
11,706
+32.9%
0.00%
CRIS NewCURIS INC$129,00015,700
+100.0%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$499,000
+60.5%
94,942
-12.9%
0.00%
CFR SellCULLEN FROST BANKERS INC$2,524,000
+35.9%
28,939
-0.3%
0.00%
CTO SellCTO REALTY GROWTH INC$236,000
-6.7%
5,592
-2.6%
0.00%
CYRX BuyCRYOPORT INC$1,004,000
+27.7%
22,880
+37.9%
0.00%
CRY SellCRYOLIFE INC$600,000
+4.2%
25,402
-18.6%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$772,000
+83.8%
33,905
+22.4%
0.00%
NewPEBBLEBROOK HOTEL TRconv bnd$235,000220,000
+100.0%
0.00%
CROX SellCROCS INC$2,256,000
+35.9%
36,005
-7.3%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$1,142,000
-15.3%
80,902
-6.0%
0.00%
PBA SellPEMBINA PIPELINE CORP$509,000
+11.4%
21,537
-0.3%
0.00%
PVAC SellPENN VA CORP$134,000
-48.3%
13,164
-49.9%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,396,000
-11.0%
4,034
-12.9%
0.00%
CR BuyCRANE CO$1,067,000
+69.9%
13,737
+9.6%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,675,000
-0.6%
12,700
-13.6%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$315,000
-1.3%
5,302
-20.8%
0.00%
COWN SellCOWEN INC$407,000
+57.8%
15,656
-1.3%
0.00%
PEBO BuyPEOPLES BANCORP INC$492,000
+92.9%
18,149
+36.0%
0.00%
CVA BuyCOVANTA HLDG CORP$2,350,000
+96.5%
178,947
+15.9%
0.00%
SGU ExitSTAR GROUP L P$0-40,001
-100.0%
0.00%
CUZ BuyCOUSINS PPTYS INC$2,178,000
+17.2%
65,027
+0.0%
0.00%
COTY SellCOTY INC$1,003,000
+110.3%
142,931
-19.1%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$950,000
+90.8%
36,415
+73.5%
0.00%
PRSP SellPERSPECTA INC$2,400,000
-0.5%
99,662
-19.6%
0.00%
PETS SellPETMED EXPRESS INC$1,060,000
-14.4%
33,062
-15.6%
0.00%
DLPH ExitDELPHI TECHNOLOGIES PL$0-11,400
-100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$2,368,000
-35.5%
53,763
-46.8%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$2,692,000
-47.7%
81,021
-42.3%
0.00%
-100.0%
CNR SellCORNERSTONE BLDG BRANDS INC$396,000
+15.8%
42,709
-0.5%
0.00%
CPLG  COREPOINT LODGING INC$190,000
+25.8%
27,6470.0%0.00%
PLAB SellPHOTRONICS INC$316,000
+10.9%
28,281
-1.1%
0.00%
DOC SellPHYSICIANS RLTY TR$1,468,000
-1.6%
82,468
-1.0%
0.00%
CXW SellCORECIVIC INC$260,000
-56.2%
39,672
-46.5%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,013,000
+15.5%
62,434
-3.4%
0.00%
CLGX SellCORELOGIC INC$4,214,000
+8.7%
54,498
-4.8%
0.00%
NewPINDUODUO INCconv bnd$621,000505,000
+100.0%
0.00%
CORE SellCORE MARK HOLDING CO INC$1,311,000
+1.1%
44,629
-0.5%
0.00%
CORT NewCORCEPT THERAPEUTICS INC$1,076,00041,137
+100.0%
0.00%
PPSI NewPIONEER PWR SOLUTIONS INC$178,00046,100
+100.0%
0.00%
PIPR BuyPIPER SANDLER COMPANIES$1,264,000
+64.6%
12,525
+19.0%
0.00%
PBI SellPITNEY BOWES INC$633,000
+3.6%
102,701
-10.7%
0.00%
PXLW SellPIXELWORKS INC$113,000
-35.8%
40,231
-53.2%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$14,000
-93.2%
10,853
-90.5%
0.00%
POLY SellPLANTRONICS INC NEW$754,000
+51.1%
27,908
-33.7%
0.00%
PLXS SellPLEXUS CORP$1,361,000
+3.0%
17,397
-7.0%
0.00%
PS SellPLURALSIGHT INC$543,000
-93.5%
25,905
-94.7%
0.00%
-100.0%
PII SellPOLARIS INC$2,816,000
-13.6%
29,552
-14.4%
0.00%
CTB SellCOOPER TIRE & RUBR CO$1,223,000
+26.5%
30,192
-1.0%
0.00%
CLR SellCONTINENTAL RES INC$1,914,000
-92.6%
117,414
-94.4%
0.00%
-100.0%
POR SellPORTLAND GEN ELEC CO$1,408,000
+17.7%
32,917
-2.3%
0.00%
TCS NewCONTAINER STORE GROUP INC$137,00014,406
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$292,000
-14.4%
59,612
-0.5%
0.00%
PWFL  POWERFLEET INC$95,000
+31.9%
12,7680.0%0.00%
PW SellPOWER REIT$308,000
+22.2%
11,530
-9.4%
0.00%
PQG NewPQ GROUP HLDGS INC$217,00015,205
+100.0%
0.00%
PGEN SellPRECIGEN INC$284,000
+55.2%
27,879
-46.6%
0.00%
CEIX SellCONSOL ENERGY INC DISC COML$262,000
-28.6%
36,373
-56.1%
0.00%
APTS NewPREFERRED APT CMNTYS INC$184,00024,809
+100.0%
0.00%
PFBI  PREMIER FINL BANCORP INC$210,000
+23.5%
15,7670.0%0.00%
PINC BuyPREMIER INC$916,000
+30.9%
26,088
+22.3%
0.00%
PFC SellPREMIER FINANCIAL CORP$244,000
+45.2%
10,598
-1.9%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-33,800
-100.0%
0.00%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,407,000
-94.6%
40,339
-94.3%
0.00%
-100.0%
CONN  CONNS INC$618,000
+10.6%
52,8420.0%0.00%
PSMT BuyPRICESMART INC$4,618,000
+39.3%
50,702
+1.6%
0.00%
PRIM SellPRIMORIS SVCS CORP$910,000
+52.2%
32,955
-0.6%
0.00%
CNOB SellCONNECTONE BANCORP INC$482,000
+20.5%
24,352
-14.4%
0.00%
PRMW SellPRIMO WATER CORPORATION$165,000
+2.5%
10,548
-7.0%
0.00%
CNMD SellCONMED CORP$1,622,000
+41.3%
14,485
-0.7%
0.00%
CNDT BuyCONDUENT INC$244,000
+542.1%
50,830
+323.0%
0.00%
CNXC NewCONCENTRIX CORP$1,999,00020,257
+100.0%
0.00%
ANH ExitANWORTH MTG ASSET CORP$0-110,722
-100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$549,000
+47.2%
26,514
-0.4%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$418,0009,250
+100.0%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,935,000
+3.4%
31,355
-0.5%
0.00%
PGNY SellPROGYNY INC$1,101,000
-33.2%
25,976
-53.6%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$497,000
+54.3%
13,404
+17.5%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$287,000
+31.1%
38,560
-25.8%
0.00%
PRO SellPROS HOLDINGS INC$1,145,000
+23.5%
22,551
-22.3%
0.00%
PROS SellPROSIGHT GLOBAL INC$3,991,000
+13.2%
311,055
-0.0%
0.00%
CBU SellCOMMUNITY BK SYS INC$1,016,000
+13.0%
16,298
-1.2%
0.00%
PRLB SellPROTO LABS INC$3,073,000
+16.2%
20,034
-1.9%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$879,000
+19.6%
65,599
-19.7%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$681,000
+78.7%
37,897
+21.5%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$230,000
+30.7%
16,637
-0.6%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$196,000
+16.7%
22,700
-12.0%
0.00%
CMC SellCOMMERCIAL METALS CO$1,627,000
-45.7%
79,226
-47.2%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$2,783,000
+22.7%
42,353
+5.1%
0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-18,000
-100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$429,000
+44.0%
17,987
-28.9%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$144,00014,041
+100.0%
0.00%
PCYO SellPURE CYCLE CORP$333,000
+24.3%
29,693
-0.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$116,000
+8.4%
30,421
-14.1%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$338,000
+15.0%
8,788
-1.1%
0.00%
PZN SellPZENA INVT MGMT INC$88,000
+33.3%
12,034
-1.6%
0.00%
QEP  QEP RESOURCES INC$135,000
+164.7%
56,5300.0%0.00%
QTS SellQTS RLTY TR INC$1,421,000
-11.4%
22,965
-9.8%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-33,248
-100.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,412,000
+0.5%
16,163
+0.0%
0.00%
CXP NewCOLUMBIA PPTY TR INC$599,00041,798
+100.0%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$327,000
+67.7%
14,763
+39.6%
0.00%
CLNY SellCOLONY CAP INC NEW$1,427,000
+26.6%
296,676
-28.1%
0.00%
IPOB ExitSOCIAL CAP HDOSPHIA HLDG CO$0-31,800
-100.0%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$265,000
+314.1%
35,364
+170.7%
0.00%
QUMU SellQUMU CORP$246,000
+66.2%
30,850
-4.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,358,000
+34.2%
144,187
+5.1%
0.00%
QRTEA BuyQURATE RETAIL INC$1,646,000
+71.1%
150,041
+12.0%
0.00%
RCM NewR1 RCM INC$346,00014,387
+100.0%
0.00%
RLI SellRLI CORP$811,000
+22.3%
7,783
-1.8%
0.00%
RLJ BuyRLJ LODGING TR$1,765,000
+70.4%
124,751
+4.3%
0.00%
RMR SellRMR GROUP INC$796,000
+22.3%
20,623
-13.0%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$420,000
-4.3%
20,973
-0.5%
0.00%
COHU SellCOHU INC$1,522,000
+28.3%
39,858
-42.3%
0.00%
RPT SellRPT REALTY$1,126,000
+45.1%
130,224
-8.8%
0.00%
COHN NewCOHEN & CO INC NEW$219,00013,400
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$1,511,000
-5.4%
86,945
-0.2%
0.00%
BuyRADIUS HEALTH INCconv bnd$755,000
+51.0%
850,000
+41.7%
0.00%
RDNT SellRADNET INC$820,000
+22.8%
41,906
-3.7%
0.00%
CNS BuyCOHEN & STEERS INC$1,629,000
+56.2%
21,930
+17.2%
0.00%
METC SellRAMACO RES INC$32,000
-83.2%
10,950
-79.9%
0.00%
RRC BuyRANGE RES CORP$342,000
+18.8%
51,030
+17.3%
0.00%
PACK SellRANPAK HOLDINGS CORP$174,000
+39.2%
12,953
-1.0%
0.00%
RPD BuyRAPID7 INC$1,780,000
+73.2%
19,746
+17.7%
0.00%
RAVN SellRAVEN INDS INC$3,653,000
-65.7%
110,393
-77.7%
0.00%
-100.0%
CDE SellCOEUR MNG INC$2,366,000
+18.7%
228,561
-15.4%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$193,000
+12.9%
29,544
-44.6%
0.00%
CODX NewCO-DIAGNOSTICS INC$488,00052,468
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$352,000
+2.6%
73,286
+24.5%
0.00%
RMAX SellRE MAX HLDGS INC$1,388,000
-20.7%
38,201
-28.6%
0.00%
RC SellREADY CAPITAL CORP$622,000
-2.8%
49,958
-12.6%
0.00%
RLGY BuyREALOGY HLDGS CORP$823,000
+41.9%
62,706
+2.0%
0.00%
CLDR SellCLOUDERA INC$1,422,000
+9.0%
102,247
-14.6%
0.00%
CLF SellCLEVELAND-CLIFFS INC NEW$3,618,000
+51.9%
248,478
-33.0%
0.00%
CBLI NewCLEVELAND BIOLABS INC$59,00017,000
+100.0%
0.00%
CWENA SellCLEARWAY ENERGY INC$447,000
+4.9%
15,137
-12.3%
0.00%
RRR SellRED ROCK RESORTS INC$675,000
+44.8%
26,940
-1.1%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$609,000
+162.5%
368,850
+59.0%
0.00%
RWT NewREDWOOD TR INC$1,186,000135,062
+100.0%
0.00%
RBC BuyREGAL BELOIT CORP$3,003,000
+32.2%
24,450
+1.1%
0.00%
CLH SellCLEAN HARBORS INC$1,990,000
+33.4%
26,146
-1.8%
0.00%
CIO SellCITY OFFICE REIT INC$375,000
-3.4%
38,398
-25.6%
0.00%
SPY ExitSPDR S&P 500 ETF TRput$0-4,000
-100.0%
0.00%
RGA SellREINSURANCE GRP OF AMERICA I$4,230,000
+13.1%
36,501
-7.1%
0.00%
CHCO BuyCITY HLDG CO$1,461,000
+22.6%
21,004
+1.5%
0.00%
RNST BuyRENASANT CORP$1,981,000
+56.6%
58,828
+5.6%
0.00%
CIA SellCITIZENS INC$254,000
+2.8%
44,262
-0.7%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$11,00010,400
+100.0%
0.00%
RCII BuyRENT A CTR INC NEW$2,033,000
+34.5%
53,088
+5.0%
0.00%
RPTX NewREPARE THERAPEUTICS INC$578,00016,853
+100.0%
0.00%
RPAY NewREPAY HLDGS CORP$413,00015,151
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW$638,000
+71.0%
41,739
+68.0%
0.00%
XEC BuyCIMAREX ENERGY CO$3,429,000
+111.7%
91,417
+37.3%
0.00%
RFP  RESOLUTE FST PRODS INC$219,000
+46.0%
33,5000.0%0.00%
CIEN SellCIENA CORP$4,419,000
+21.6%
83,614
-8.7%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$862,000
-45.0%
64,385
-57.2%
0.00%
RPAI SellRETAIL PPTYS AMER INC$969,000
+13.1%
113,177
-23.3%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$826,000
+47.2%
29,146
+30.6%
0.00%
RVI SellRETAIL VALUE INC$214,000
-15.4%
14,424
-28.2%
0.00%
RVMD NewREVOLUTION MEDICINES INC$3,675,00092,820
+100.0%
0.00%
CDXC BuyCHROMADEX CORP$135,000
+101.5%
28,194
+68.9%
0.00%
CIM BuyCHIMERA INVT CORP$1,653,000
+93.1%
161,257
+54.4%
0.00%
CHS SellCHICOS FAS INC$99,000
-50.7%
62,231
-69.9%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$105,000
-54.7%
11,541
-55.3%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$454,00015,270
+100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$278,000
+68.5%
42,409
-0.7%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$41,000
+36.7%
11,612
-7.2%
0.00%
RIO  RIO TINTO PLCadr$512,000
+24.6%
6,8040.0%0.00%
RAD SellRITE AID CORP$767,000
+45.5%
48,422
-12.9%
0.00%
CC SellCHEMOURS CO$2,136,000
+10.0%
86,146
-7.2%
0.00%
RMTI BuyROCKWELL MED INC$162,000
+14.1%
160,030
+20.6%
0.00%
ROG SellROGERS CORP$1,327,000
+56.3%
8,543
-1.3%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$183,000
-34.9%
38,603
-33.3%
0.00%
CHEF BuyCHEFS WHSE INC$877,000
+480.8%
34,135
+229.3%
0.00%
CAKE SellCHEESECAKE FACTORY INC$1,047,000
+17.5%
28,250
-12.1%
0.00%
RY BuyROYAL BK CDA$4,819,000
+26.5%
58,702
+7.9%
0.00%
CLDT SellCHATHAM LODGING TR$1,182,000
+8.9%
109,426
-23.2%
0.00%
RDSA  ROYAL DUTCH SHELL PLCadr$553,000
+39.6%
15,7500.0%0.00%
CHNG BuyCHANGE HEALTHCARE INC$936,000
+49.5%
50,163
+16.3%
0.00%
CERS SellCERUS CORP$612,000
+9.3%
88,395
-1.2%
0.00%
CEREW NewCEREVEL THERAPEUTICS HLDNG Iwarrant$1,324,000234,266
+100.0%
0.00%
STBA SellS & T BANCORP INC$648,000
+0.6%
26,107
-28.3%
0.00%
CRNC SellCERENCE INC$4,450,000
+87.6%
44,283
-8.8%
0.00%
SEIC SellSEI INVTS CO$3,246,000
+12.2%
56,476
-1.0%
0.00%
CCS SellCENTURY CMNTYS INC$684,000
-6.4%
15,629
-9.5%
0.00%
CNBKA  CENTURY BANCORPORATION INC$283,000
+17.9%
3,6560.0%0.00%
CENX SellCENTURY ALUM CO$814,000
+31.5%
73,784
-15.1%
0.00%
SM SellSM ENERGY CO$444,000
+110.4%
72,630
-45.3%
0.00%
SPY BuySPDR S&P 500 ETF TR$1,902,000
+19.3%
5,086
+6.8%
0.00%
CENTA SellCENTRAL GARDEN & PET CO$647,000
-0.8%
17,822
-1.3%
0.00%
CSR NewCENTERSPACE$1,347,00019,070
+100.0%
0.00%
GLD SellSPDR GOLD TR$250,000
-6.0%
1,400
-6.7%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INC$52,000
+147.6%
34,9000.0%0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TR$336,000800
+100.0%
0.00%
CVE  CENOVUS ENERGY INC$213,000
+56.6%
35,0240.0%0.00%
SP NewSP PLUS CORP$337,00011,678
+100.0%
0.00%
FLOW BuySPX FLOW INC$1,060,000
+46.2%
18,282
+7.9%
0.00%
CELH NewCELSIUS HLDGS INC$331,0006,577
+100.0%
0.00%
SVMK BuySVMK INC$903,000
+158.0%
35,326
+123.3%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$2,514,000
+9.1%
144,760
-13.4%
0.00%
SABR SellSABRE CORP$1,703,000
+82.9%
141,639
-0.9%
0.00%
CVM BuyCEL-SCI CORP$347,000
+77.9%
29,758
+94.9%
0.00%
CATY SellCATHAY GEN BANCORP$868,000
+46.6%
26,980
-1.1%
0.00%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$1,875,000
+69.5%
35,218
+26.0%
0.00%
CSLT  CASTLIGHT HEALTH INC$1,116,000
+15.1%
858,5580.0%0.00%
CSTL NewCASTLE BIOSCIENCES INC$262,0003,901
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$879,000
+18.9%
67,419
-20.7%
0.00%
SAVA NewCASSAVA SCIENCES INC$92,00013,497
+100.0%
0.00%
SAND SellSANDSTORM GOLD LTD$819,000
-15.0%
114,407
-0.2%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$333,000
+197.3%
112,917
+53.7%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$2,197,000
+47.7%
140,770
-10.6%
0.00%
SANM BuySANMINA CORPORATION$988,000
+29.3%
30,976
+9.6%
0.00%
CRI SellCARTERS INC$2,830,000
-74.0%
30,086
-76.1%
0.00%
-100.0%
SC SellSANTANDER CONSUMER USA HDG I$949,000
-3.9%
43,092
-20.6%
0.00%
CARS SellCARS COM INC$252,000
-45.7%
22,258
-61.2%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$338,000
-10.3%
53,891
-7.9%
0.00%
SVRA NewSAVARA INC$14,00011,803
+100.0%
0.00%
SCSC BuySCANSOURCE INC$602,000
+61.8%
22,827
+21.8%
0.00%
CSV NewCARRIAGE SVCS INC$259,0008,265
+100.0%
0.00%
CG BuyCARLYLE GROUP INC$906,000
+33.0%
28,816
+4.3%
0.00%
CARG BuyCARGURUS INC$1,024,000
+241.3%
32,257
+132.7%
0.00%
CTRE SellCARETRUST REIT INC$1,522,000
+21.7%
68,636
-2.4%
0.00%
CDLX BuyCARDLYTICS INC$1,816,000
+173.1%
12,718
+35.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP$1,976,000
-1.2%
47,623
-16.9%
0.00%
SCPL  SCIPLAY CORPORATION$269,000
-14.6%
19,3920.0%0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$691,000
+10.0%
15,800
-1.1%
0.00%
SSP SellSCRIPPS E W CO OHIO$718,000
+7.2%
46,956
-19.8%
0.00%
SEB NewSEABOARD CORP DEL$430,000142
+100.0%
0.00%
SEAC  SEACHANGE INTL INC$144,000
+61.8%
102,6700.0%0.00%
CPHC  CANTERBURY PARK HOLDING CORP$410,000
-2.4%
34,4470.0%0.00%
CNI BuyCANADIAN NATL RY CO$2,981,000
+9.9%
27,135
+6.2%
0.00%
 SEACOR HOLDINGS INCconv bnd$787,000
+29.7%
800,0000.0%0.00%
CAC BuyCAMDEN NATL CORP$670,000
+28.6%
18,722
+8.7%
0.00%
SPNE BuySEASPINE HLDGS CORP$327,000
+58.7%
18,715
+29.7%
0.00%
XLE NewSELECT SECTOR SPDR TR$459,00012,100
+100.0%
0.00%
XLK NewSELECT SECTOR SPDR TR$221,0001,700
+100.0%
0.00%
CLXT NewCALYXT INC$54,00012,835
+100.0%
0.00%
CPE SellCALLON PETE CO DEL$143,000
-48.6%
10,873
-81.1%
0.00%
ELY BuyCALLAWAY GOLF CO$706,000
+65.7%
29,404
+32.1%
0.00%
CALX NewCALIX INC$288,0009,668
+100.0%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$275,000
+18.0%
55,946
-17.3%
0.00%
CAL BuyCALERES INC$503,000
+106.1%
32,124
+25.8%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,396,000
+22.9%
18,928
-3.8%
0.00%
SENS SellSENSEONICS HLDGS INC$128,000
-67.4%
146,329
-85.6%
0.00%
CAMP SellCALAMP CORP$630,000
+21.6%
63,500
-11.8%
0.00%
SRG SellSERITAGE GROWTH PPTYS$832,000
-10.1%
56,702
-17.6%
0.00%
SVC BuySERVICE PPTYS TR$1,172,000
+49.3%
101,972
+3.2%
0.00%
CDZI SellCADIZ INC$434,000
-5.4%
40,708
-11.9%
0.00%
SREV  SERVICESOURCE INTL INC$55,000
+19.6%
31,3570.0%0.00%
SFBS SellSERVISFIRST BANCSHARES INC$330,000
+16.6%
8,187
-1.4%
0.00%
SHAK SellSHAKE SHACK INC$1,294,000
+29.9%
15,268
-1.1%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,187,000
+19.8%
27,452
+23.1%
0.00%
CADE SellCADENCE BANCORPORATION$470,000
-27.9%
28,604
-62.3%
0.00%
FOUR NewSHIFT4 PMTS INC$570,0007,561
+100.0%
0.00%
CBT SellCABOT CORP$2,053,000
-37.5%
45,754
-49.8%
0.00%
SSTK NewSHUTTERSTOCK INC$301,0004,197
+100.0%
0.00%
SHYF SellSHYFT GROUP INC$753,000
+49.4%
26,527
-0.6%
0.00%
SIBN NewSI BONE INC$339,00011,349
+100.0%
0.00%
CVI BuyCVR ENERGY INC$644,000
+38.8%
43,227
+15.3%
0.00%
SLAB SellSILICON LABORATORIES INC$2,044,000
+28.1%
16,048
-1.6%
0.00%
SLGN SellSILGAN HOLDINGS INC$1,104,000
-96.2%
29,761
-96.3%
0.00%
-100.0%
SILK BuySILK RD MED INC$444,000
+99.1%
7,042
+112.4%
0.00%
SI NewSILVERGATE CAP CORP$525,0007,059
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,362,000
+62.9%
63,082
+19.6%
0.00%
CVBF BuyCVB FINL CORP$859,000
+23.6%
44,068
+5.4%
0.00%
CNX BuyCNX RES CORP$1,616,000
+41.9%
149,634
+24.0%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$2,022,000
-4.6%
21,641
-0.8%
0.00%
SLP BuySIMULATIONS PLUS INC$969,000
+13.1%
13,474
+18.5%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$1,344,000
+71.9%
42,192
+3.8%
0.00%
SINT BuySINTX TECHNOLOGIES INC$142,000
+389.7%
90,200
+497.4%
0.00%
SIRI BuySIRIUS XM HOLDINGS INC$3,923,000
+22.0%
615,795
+2.6%
0.00%
SITC BuySITE CTRS CORP$1,632,000
+111.1%
161,311
+50.2%
0.00%
CSGS SellCSG SYS INTL INC$1,955,000
+9.5%
43,373
-0.6%
0.00%
SITM NewSITIME CORP$529,0004,724
+100.0%
0.00%
TPC ExitTUTOR PERINI CORP$0-19,945
-100.0%
0.00%
SKX BuySKECHERS U S A INC$4,040,000
+19.0%
112,408
+0.0%
0.00%
CNO SellCNO FINL GROUP INC$2,793,000
+23.1%
125,650
-11.1%
0.00%
SKYW NewSKYWEST INC$736,00018,255
+100.0%
0.00%
CRAI SellCRA INTL INC$284,000
+20.9%
5,585
-11.1%
0.00%
CIT BuyCIT GROUP INC$2,123,000
+136.4%
59,143
+16.6%
0.00%
SNBR BuySLEEP NUMBER CORP$2,045,000
+78.6%
24,978
+6.7%
0.00%
SDC NewSMILEDIRECTCLUB INC$258,00021,600
+100.0%
0.00%
CDK SellCDK GLOBAL INC$4,806,000
-25.3%
92,726
-37.1%
0.00%
-100.0%
CBZ SellCBIZ INC$1,032,000
-5.7%
38,774
-19.0%
0.00%
NewSNAP INCconv bnd$430,000190,000
+100.0%
0.00%
SWI NewSOLARWINDS CORP$219,00014,620
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$294,000
+52.3%
36,117
+18.7%
0.00%
SAH BuySONIC AUTOMOTIVE INC$509,000
+2.6%
13,195
+6.9%
0.00%
SON SellSONOCO PRODS CO$3,325,000
+9.2%
56,119
-5.8%
0.00%
SONO NewSONOS INC$332,00014,194
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$808,000
-36.5%
118,375
+3.7%
0.00%
SJI BuySOUTH JERSEY INDS INC$1,045,000
+21.7%
48,496
+8.8%
0.00%
BMTC SellBRYN MAWR BK CORP$705,000
+22.6%
23,039
-0.4%
0.00%
BFA  BROWN FORMAN CORP$2,645,000
+7.0%
36,0000.0%0.00%
BRKS SellBROOKS AUTOMATION INC NEW$2,724,000
+9.1%
40,152
-25.6%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$583,000
+38.5%
48,443
-0.6%
0.00%
SONA NewSOUTHERN NATL BANCORP OF VA$141,00011,653
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$919,000
+26.2%
29,621
-0.6%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$603,000
+109.4%
10,354
+110.4%
0.00%
BKD BuyBROOKDALE SR LIVING INC$702,000
+152.5%
158,358
+44.7%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$800,000
+61.6%
268,309
+27.5%
0.00%
SPKE SellSPARK ENERGY INC$849,000
+10.8%
88,714
-3.6%
0.00%
SPTN SellSPARTANNASH CO$370,000
+3.6%
21,259
-2.5%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$420,000
-20.6%
123,251
-4.9%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,117,000
+87.4%
14,143
+35.5%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,861,000
+90.0%
73,195
-8.1%
0.00%
SAVE BuySPIRIT AIRLS INC$1,234,000
+85.3%
50,489
+22.1%
0.00%
SR SellSPIRE INC$1,590,000
+7.4%
24,828
-10.8%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$3,666,000
+45.8%
91,266
+22.5%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$1,582,000
+42.5%
95,595
+0.7%
0.00%
BMYRT BuyBRISTOL-MYERS SQUIBB CO$4,184,000
-56.7%
6,063,106
+41.0%
0.00%
-100.0%
BCOV SellBRIGHTCOVE INC$200,000
+75.4%
10,885
-1.8%
0.00%
STAG SellSTAG INDL INC$3,091,000
+2.1%
98,695
-0.6%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$2,149,000
+111.5%
30,214
+11.6%
0.00%
SMP SellSTANDARD MTR PRODS INC$424,000
-11.9%
10,480
-2.8%
0.00%
BDN SellBRANDYWINE RLTY TR$982,000
-16.2%
82,480
-27.2%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$99,000
-44.4%
21,806
+107.3%
0.00%
SRT SellSTARTEK INC$198,000
+42.4%
26,308
-0.8%
0.00%
BHR  BRAEMAR HOTELS & RESORTS INC$168,000
+84.6%
36,4880.0%0.00%
STWD SellSTARWOOD PPTY TR INC$2,139,000
+9.0%
110,842
-14.8%
0.00%
BOX SellBOX INC$1,483,000
+3.4%
82,145
-0.5%
0.00%
SCS SellSTEELCASE INC$659,000
+15.6%
48,611
-13.8%
0.00%
GLT ExitGLATFELTER$0-29,901
-100.0%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$1,257,000
+24.1%
23,839
-0.8%
0.00%
STL SellSTERLING BANCORP DEL$2,633,000
+68.4%
146,434
-1.5%
0.00%
STRL SellSTERLING CONSTR INC$925,000
+27.6%
49,690
-2.9%
0.00%
STC SellSTEWART INFORMATION SVCS COR$332,000
+8.9%
6,867
-1.5%
0.00%
SF BuySTIFEL FINL CORP$1,755,000
+57.0%
34,780
+57.3%
0.00%
SFIX NewSTITCH FIX INC$4,226,00071,974
+100.0%
0.00%
SYBT SellSTOCK YDS BANCORP INC$2,137,000
+18.7%
52,800
-0.2%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,287,000
+105.3%
152,263
+34.1%
0.00%
SNEX SellSTONEX GROUP INC$674,000
+12.1%
11,643
-0.9%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$315,00016,291
+100.0%
0.00%
TRCH ExitTORCHLIGHT ENERGY RES INC$0-10,100
-100.0%
0.00%
LRN NewSTRIDE INC$441,00020,775
+100.0%
0.00%
BCC SellBOISE CASCADE CO DEL$566,000
+18.7%
11,838
-0.8%
0.00%
RGR NewSTURM RUGER & CO INC$200,0003,076
+100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$1,668,000
+31.5%
131,618
-21.3%
0.00%
BCOR SellBLUCORA INC$1,099,000
+41.6%
69,075
-16.2%
0.00%
BLMN BuyBLOOMIN BRANDS INC$826,000
+33.2%
42,540
+4.8%
0.00%
SU BuySUNCOR ENERGY INC NEW$1,001,000
+38.1%
59,711
+0.2%
0.00%
SXC SellSUNCOKE ENERGY INC$236,000
+2.6%
54,270
-19.4%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.$758,00016,787
+100.0%
0.00%
SPWR BuySUNPOWER CORP$609,000
+170.7%
23,752
+32.2%
0.00%
RUN BuySUNRUN INC$4,702,000
+42.1%
67,773
+57.9%
0.00%
SGRY NewSURGERY PARTNERS INC$215,0007,424
+100.0%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$346,000
+20.6%
158,190
-0.1%
0.00%
SRDX BuySURMODICS INC$535,000
+30.8%
12,303
+17.1%
0.00%
STRO NewSUTRO BIOPHARMA INC$455,00020,968
+100.0%
0.00%
SYKE SellSYKES ENTERPRISES INC$1,187,000
-12.8%
31,507
-20.9%
0.00%
SYNA SellSYNAPTICS INC$1,702,000
+10.8%
17,655
-7.6%
0.00%
HRB BuyBLOCK H & R INC$1,096,000
+36.3%
69,117
+40.0%
0.00%
SNV SellSYNOVUS FINL CORP$1,680,000
+22.8%
51,894
-19.7%
0.00%
SNX BuySYNNEX CORP$1,609,000
-41.8%
19,757
+0.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$3,813,000171,439
+100.0%
0.00%
SYNH BuySYNEOS HEALTH INC$2,167,000
+29.3%
31,812
+0.9%
0.00%
BLNK NewBLINK CHARGING CO$607,00014,200
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$516,000
+41.4%
47,593
+15.2%
0.00%
SYX SellSYSTEMAX INC$577,000
+42.1%
16,069
-5.4%
0.00%
TCF SellTCF FINL CORP$3,198,000
+51.2%
86,394
-4.6%
0.00%
TFSL BuyTFS FINL CORP$790,000
+20.2%
44,787
+0.2%
0.00%
TFFP  TFF PHARMACEUTICALS INC$236,000
-22.6%
16,5000.0%0.00%
NewBLACKSTONE MTG TR INCconv bnd$3,581,0003,585,000
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$965,000
+15.3%
18,286
-36.7%
0.00%
TRTX BuyTPG RE FIN TR INC$473,000
+443.7%
44,522
+330.9%
0.00%
TTMI SellTTM TECHNOLOGIES INC$1,388,000
+11.3%
100,611
-8.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$664,000
+23.2%
14,765
+0.2%
0.00%
BKH SellBLACK HILLS CORP$2,152,000
+13.1%
35,024
-1.5%
0.00%
TALO NewTALOS ENERGY INC$250,00030,393
+100.0%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$525,00011,371
+100.0%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$453,000
+93.6%
45,456
+17.0%
0.00%
PRTS ExitCARPARTS COM INC$0-19,718
-100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$651,000
+438.0%
87,345
+148.7%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$1,819,000
+3.6%
70,897
-0.7%
0.00%
TGNA SellTEGNA INC$1,713,000
+12.3%
122,814
-5.4%
0.00%
TRC BuyTEJON RANCH CO$371,000
+49.6%
25,643
+46.2%
0.00%
BIG BuyBIG LOTS INC$1,644,000
+23.1%
38,294
+27.9%
0.00%
BYND SellBEYOND MEAT INC$2,157,000
-27.1%
17,253
-3.2%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$980,000
+703.3%
57,233
+373.4%
0.00%
TELL SellTELLURIAN INC NEW$14,000
-63.2%
11,307
-76.3%
0.00%
TENB BuyTENABLE HLDGS INC$939,000
+328.8%
17,974
+209.8%
0.00%
BNFT BuyBENEFITFOCUS INC$238,000
+65.3%
16,436
+28.0%
0.00%
THC SellTENET HEALTHCARE CORP$2,445,000
+48.5%
61,220
-8.9%
0.00%
TNC BuyTENNANT CO$718,000
+73.8%
10,238
+49.7%
0.00%
TEN SellTENNECO INC$743,000
+51.9%
70,098
-0.4%
0.00%
BHE BuyBENCHMARK ELECTRS INC$701,000
+52.7%
25,962
+13.9%
0.00%
TDC SellTERADATA CORP DEL$1,214,000
-22.6%
54,023
-21.8%
0.00%
BBBY SellBED BATH & BEYOND INC$1,699,000
+3.8%
95,659
-12.4%
0.00%
TEX SellTEREX CORP NEW$1,714,000
+79.1%
49,128
-0.6%
0.00%
BZH SellBEAZER HOMES USA INC$817,000
+14.6%
53,904
-0.2%
0.00%
BEAM NewBEAM THERAPEUTICS INC$832,00010,193
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SVCS INC$249,0003,652
+100.0%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$1,025,000
+81.4%
106,230
+69.3%
0.00%
B SellBARNES GROUP INC$1,516,000
+40.8%
29,905
-0.8%
0.00%
BBDC BuyBARINGS BDC INC$3,123,000
+21.0%
339,485
+5.3%
0.00%
BZUN  BAOZUN INCadr$261,000
+5.7%
7,6000.0%0.00%
OZK BuyBANK OZK$1,484,000
+52.2%
47,459
+3.8%
0.00%
BMO  BANK MONTREAL QUE$1,763,000
+30.3%
23,2120.0%0.00%
BOH BuyBANK HAWAII CORP$2,270,000
+63.9%
29,627
+8.1%
0.00%
BAND SellBANDWIDTH INC$1,312,000
-21.9%
8,535
-11.3%
0.00%
ODP SellTHE ODP CORP$960,000
+49.1%
32,762
-1.1%
0.00%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,423,000
+49.2%
51,858
+5.3%
0.00%
REAL SellTHE REALREAL INC$1,606,000
-62.0%
82,201
-71.8%
0.00%
TBBK SellBANCORP INC DEL$265,000
+55.9%
19,412
-1.1%
0.00%
BANF SellBANCFIRST CORP$531,000
+42.0%
9,054
-1.1%
0.00%
THO SellTHOR INDS INC$2,555,000
-4.7%
27,478
-2.4%
0.00%
DDD Sell3-D SYS CORP DEL$1,453,000
+86.0%
138,687
-12.8%
0.00%
BCPC SellBALCHEM CORP$1,489,000
+10.1%
12,922
-6.7%
0.00%
BMI SellBADGER METER INC$975,000
+15.7%
10,367
-19.6%
0.00%
BMCH BuyBMC STK HLDGS INC$646,000
+38.6%
12,037
+10.5%
0.00%
TMST SellTIMKENSTEEL CORPORATION$263,000
-3.0%
56,257
-26.4%
0.00%
TWI BuyTITAN INTL INC ILL$509,000
+120.3%
104,650
+30.9%
0.00%
TITN SellTITAN MACHY INC$442,000
+46.8%
22,619
-0.4%
0.00%
TVTY SellTIVITY HEALTH INC$614,000
+0.2%
31,347
-28.4%
0.00%
TOL SellTOLL BROTHERS INC$1,892,000
-26.5%
43,531
-17.7%
0.00%
TMP BuyTOMPKINS FINL CORP$618,000
+60.9%
8,754
+29.6%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-10,403
-100.0%
0.00%
BJ BuyBJS WHSL CLUB HLDGS INC$2,741,000
-9.7%
73,536
+0.6%
0.00%
TD SellTORONTO DOMINION BK ONT$3,868,000
+22.3%
68,512
-0.1%
0.00%
BGCP SellBGC PARTNERS INC$714,000
+33.5%
178,560
-19.9%
0.00%
BCE SellBCE INC$222,000
-54.7%
5,204
-56.0%
0.00%
TM BuyTOYOTA MOTOR CORPadr$680,000
-25.7%
7,118
+3.0%
0.00%
BGS BuyB & G FOODS INC NEW$746,000
+64.0%
26,902
+64.3%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$163,00013,900
+100.0%
0.00%
AZEK NewAZEK CO INC$933,00024,265
+100.0%
0.00%
AX SellAXOS FINANCIAL INC$1,511,000
+59.7%
40,260
-0.8%
0.00%
AXON SellAXON ENTERPRISE INC$4,745,000
+32.4%
38,722
-2.0%
0.00%
AVRO SellAVROBIO INC$481,000
-95.9%
34,515
-96.2%
0.00%
-100.0%
TG BuyTREDEGAR CORP$243,000
+35.0%
14,565
+20.1%
0.00%
AWRE  AWARE INC MASS$42,000
+31.2%
12,0000.0%0.00%
AVT SellAVNET INC$1,888,000
+30.6%
53,764
-3.9%
0.00%
TCBK BuyTRICO BANCSHARES$805,000
+66.0%
22,822
+15.1%
0.00%
TPCO  TRIBUNE PUBG CO NEW$192,000
+17.1%
14,0330.0%0.00%
TRS NewTRIMAS CORP$382,00012,074
+100.0%
0.00%
AVA SellAVISTA CORP$1,769,000
-3.8%
44,073
-18.2%
0.00%
TNET SellTRINET GROUP INC$1,522,000
+18.9%
18,883
-12.5%
0.00%
TRN BuyTRINITY INDS INC$2,442,000
+38.4%
92,534
+2.2%
0.00%
CAR SellAVIS BUDGET GROUP$1,304,0000.0%34,951
-29.5%
0.00%
TRIP BuyTRIPADVISOR INC$1,096,000
+47.1%
38,080
+0.2%
0.00%
TRUE SellTRUECAR INC$649,000
-30.7%
154,458
-17.6%
0.00%
TBI BuyTRUEBLUE INC$571,000
+65.5%
30,571
+37.2%
0.00%
TRUP BuyTRUPANION INC$2,523,000
+136.9%
21,073
+56.1%
0.00%
AVNT BuyAVIENT CORPORATION$2,691,000
+61.3%
66,797
+5.9%
0.00%
TRST SellTRUSTCO BK CORP N Y$315,000
+1.6%
47,282
-20.5%
0.00%
TRMK BuyTRUSTMARK CORP$827,000
+31.5%
30,265
+3.0%
0.00%
TTEC SellTTEC HLDGS INC$1,313,000
+19.8%
17,997
-10.5%
0.00%
TUP SellTUPPERWARE BRANDS CORP$1,164,000
+36.1%
35,942
-15.3%
0.00%
AVYA BuyAVAYA HLDGS CORP$386,000
+69.3%
20,138
+34.3%
0.00%
HEAR BuyTURTLE BEACH CORP$1,021,000
+36.9%
47,369
+15.6%
0.00%
XXII Buy22ND CENTY GROUP INC$357,000
+730.2%
162,200
+143.2%
0.00%
AGR SellAVANGRID INC$393,000
-61.8%
8,646
-57.6%
0.00%
AN BuyAUTONATION INC$1,016,000
+31.9%
14,551
+0.1%
0.00%
ALV SellAUTOLIV INC$3,575,000
+26.0%
38,814
-0.3%
0.00%
TWO BuyTWO HBRS INVT CORP$2,104,000
+135.6%
330,360
+88.4%
0.00%
IIVI BuyII-VI INC$3,357,000
+88.0%
44,188
+0.3%
0.00%
TWOU Buy2U INC$1,581,000
+46.9%
39,525
+24.4%
0.00%
BCEL NewATRECA INC$173,00010,743
+100.0%
0.00%
ATOM NewATOMERA INC$195,00012,133
+100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$331,000
+11.8%
7,113
-0.5%
0.00%
UGI BuyUGI CORP NEW$3,183,000
+21.5%
91,061
+14.7%
0.00%
UMBF SellUMB FINL CORP$1,343,000
+39.3%
19,464
-1.0%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$276,000
-35.7%
5,062
-28.1%
0.00%
GROW  U S GLOBAL INVS INC$308,000
+129.9%
56,5000.0%0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$2,193,000
+75.4%
66,579
+13.8%
0.00%
UMH SellUMH PPTYS INC$492,000
+8.8%
33,239
-0.3%
0.00%
USNA NewUSANA HEALTH SCIENCES INC$354,0004,597
+100.0%
0.00%
USCR NewU S CONCRETE INC$382,0009,548
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$248,000
-26.0%
35,356
-68.3%
0.00%
ATHX SellATHERSYS INC NEW$282,000
-54.6%
161,292
-49.4%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$566,000
+196.3%
28,833
+95.9%
0.00%
HOME NewAT HOME GROUP INC$202,00013,056
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$529,000
+49.0%
16,998
+2.8%
0.00%
ASUR BuyASURE SOFTWARE INC$263,000
+1.5%
37,047
+8.2%
0.00%
UMPQ SellUMPQUA HLDGS CORP$953,000
-1.1%
62,932
-30.7%
0.00%
UA SellUNDER ARMOUR INC$4,752,000
+46.5%
319,360
-3.1%
0.00%
ASTE SellASTEC INDS INC$829,000
+6.0%
14,318
-0.7%
0.00%
UL BuyUNILEVER PLCadr$2,375,000
+100.4%
49,979
+160.2%
0.00%
ASB SellASSOCIATED BANC CORP$949,000
+0.5%
55,677
-25.6%
0.00%
UIS SellUNISYS CORP$399,000
+18.4%
20,273
-35.8%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,503,000
+52.3%
52,838
-9.4%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$1,775,000
+108.6%
54,778
+38.1%
0.00%
UFCS BuyUNITED FIRE GROUP INC$763,000
+43.4%
30,398
+16.0%
0.00%
UNFI BuyUNITED NAT FOODS INC$794,000
+18.9%
49,688
+10.6%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$264,000
+79.6%
39,296
-17.6%
0.00%
USM NewUNITED STATES CELLULAR CORP$255,0008,323
+100.0%
0.00%
X SellUNITED STATES STL CORP NEW$2,550,000
+59.1%
152,053
-30.4%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INC$1,225,000
+11.8%
15,462
+0.1%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,147,000
+157.2%
22,781
+99.1%
0.00%
UTL BuyUNITIL CORP$704,000
+85.8%
15,912
+62.2%
0.00%
UNIT BuyUNITI GROUP INC$989,000
+65.9%
84,336
+49.2%
0.00%
ARTNA  ARTESIAN RES CORP$270,000
+7.6%
7,2850.0%0.00%
UVV BuyUNIVERSAL CORP VA$1,142,000
+33.7%
23,490
+15.2%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$561,000
+38.2%
10,700
-0.7%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM T$4,157,000
+14.2%
64,681
+1.3%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$2,683,000
-69.9%
177,548
-72.5%
0.00%
-100.0%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-10,142
-100.0%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$254,000
+27.0%
39,3870.0%0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$314,000
+7.9%
15,248
-24.7%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$4,256,000
+38.7%
55,467
-22.2%
0.00%
UEC SellURANIUM ENERGY CORP$223,000
+75.6%
126,558
-0.8%
0.00%
URBN SellURBAN OUTFITTERS INC$1,068,000
+1.0%
41,703
-17.9%
0.00%
UONE SellURBAN ONE INC$115,000
-40.7%
27,400
-19.2%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC$431,000
-52.6%
30,500
-69.1%
0.00%
AROW BuyARROW FINL CORP$338,000
+30.5%
11,309
+9.7%
0.00%
ARW SellARROW ELECTRS INC$2,262,000
+23.3%
23,245
-0.4%
0.00%
VBIV BuyVBI VACCINES INC$295,000
+6.1%
107,368
+10.5%
0.00%
VSEC NewVSE CORP$200,0005,197
+100.0%
0.00%
AFI BuyARMSTRONG FLOORING INC$144,000
+11.6%
37,600
+0.7%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$501,000
+39.2%
46,407
+22.7%
0.00%
VLY SellVALLEY NATL BANCORP$1,574,000
+24.5%
161,486
-12.5%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$381,000
+48.8%
33,937
+22.7%
0.00%
VVV BuyVALVOLINE INC$3,792,000
+26.7%
163,856
+4.2%
0.00%
VAPO NewVAPOTHERM INC$457,00017,001
+100.0%
0.00%
VREX SellVAREX IMAGING CORP$415,000
+30.5%
24,906
-0.4%
0.00%
ARCH ExitARCH RESOURCES INC$0-4,713
-100.0%
0.00%
VRNS SellVARONIS SYS INC$2,207,000
+41.6%
13,490
-0.1%
0.00%
VGR SellVECTOR GROUP LTD$1,370,000
+19.4%
117,592
-0.7%
0.00%
VECO SellVEECO INSTRS INC DEL$450,000
+34.3%
25,909
-9.8%
0.00%
VEC SellVECTRUS INC$1,164,000
+27.8%
23,411
-2.3%
0.00%
ARLO SellARLO TECHNOLOGIES INC$622,000
+1.5%
79,852
-31.5%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-27,028
-100.0%
0.00%
VTI  VANGUARD INDEX FDS$360,000
+14.3%
1,8500.0%0.00%
VRA NewVERA BRADLEY INC$95,00011,894
+100.0%
0.00%
VNE BuyVEONEER INC$1,564,000
+78.3%
73,427
+23.1%
0.00%
VSTM  VERASTEM INC$25,000
+78.6%
11,7800.0%0.00%
VCYT SellVERACYTE INC$737,000
-9.7%
15,064
-40.0%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$259,000
+32.8%
68,5750.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$570,000
+135.5%
47,870
+80.8%
0.00%
VRNT SellVERINT SYS INC$2,496,000
+38.7%
37,156
-0.6%
0.00%
VBTX NewVERITEX HLDGS INC$314,00012,252
+100.0%
0.00%
ARCC  ARES CAPITAL CORP$1,013,000
+21.0%
60,0000.0%0.00%
VERI NewVERITONE INC$759,00026,680
+100.0%
0.00%
VRS SellVERSO CORP$157,000
-48.7%
13,054
-66.3%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$2,274,000
+8.1%
29,594
+5.2%
0.00%
VERU BuyVERU INC$296,000
+240.2%
34,169
+2.4%
0.00%
VRT BuyVERTIV HOLDINGS CO$1,353,000
+80.6%
72,483
+67.6%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$1,046,000
+20.4%
22,230
+3.3%
0.00%
VVI SellVIAD CORP$619,000
+9.8%
17,109
-36.8%
0.00%
VSAT BuyVIASAT INC$1,504,000
+106.9%
46,075
+118.0%
0.00%
VIAV SellVIAVI SOLUTIONS INC$2,321,000
+23.5%
154,982
-3.2%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$551,000
+182.6%
21,244
+86.3%
0.00%
VICI BuyVICI PPTYS INC$4,855,000
+16.6%
190,400
+6.9%
0.00%
VICR BuyVICOR CORP$1,408,000
+21.9%
15,264
+2.7%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$1,752,000
+93.0%
65,416
+147.3%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,437,000
+221.5%
60,556
+160.7%
0.00%
VHC SellVIRNETX HLDG CORP$200,000
-5.2%
39,718
-0.7%
0.00%
VIRT BuyVIRTU FINL INC$925,000
+9.3%
36,755
+0.0%
0.00%
ARNC BuyARCONIC CORPORATION$861,000
+207.5%
28,891
+96.6%
0.00%
VRTU SellVIRTUSA CORP$545,000
-9.9%
10,668
-13.4%
0.00%
ACA BuyARCOSA INC$2,674,000
+41.1%
48,685
+13.3%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$1,679,000
+32.0%
81,068
-0.8%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$489,000
+39.7%
15,527
+12.3%
0.00%
VSTO SellVISTA OUTDOOR INC$316,000
-1.6%
13,302
-16.4%
0.00%
AROC BuyARCHROCK INC$1,334,000
+103.7%
154,068
+26.6%
0.00%
ARCB SellARCBEST CORP$508,000
+36.2%
11,913
-0.8%
0.00%
VVNT NewVIVINT SMART HOME INC$360,00017,354
+100.0%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$584,000
+41.4%
14,070
-0.9%
0.00%
ABR BuyARBOR REALTY TRUST INC$818,000
+33.0%
57,669
+7.6%
0.00%
VG SellVONAGE HLDGS CORP$1,359,000
+24.8%
105,587
-0.9%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$465,000
+933.3%
53,054
+427.7%
0.00%
APRE SellAPREA THERAPEUTICS INC$147,000
-98.0%
29,874
-90.2%
0.00%
-100.0%
WDFC SellWD-40 CO$2,317,000
+19.4%
8,721
-14.9%
0.00%
APVO NewAPTEVO THERAPEUTICS INC$231,0006,300
+100.0%
0.00%
EXPR ExitEXPRESS INC$0-1,739,887
-100.0%
0.00%
ATR SellAPTARGROUP INC$3,188,000
+16.9%
23,289
-3.3%
0.00%
WNC SellWABASH NATL CORP$626,000
+43.2%
36,312
-0.5%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$241,00010,961
+100.0%
0.00%
WDR SellWADDELL & REED FINL INC$1,206,000
+69.9%
47,335
-1.1%
0.00%
WTRH NewWAITR HLDGS INC$120,00043,078
+100.0%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$1,079,000
-15.8%
263,7360.0%0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN$738,000
+38.5%
9,464
-2.1%
0.00%
APPF SellAPPFOLIO INC$1,234,000
+12.8%
6,853
-11.2%
0.00%
APPN BuyAPPIAN CORP$2,867,000
+222.1%
17,687
+28.6%
0.00%
WAFD BuyWASHINGTON FED INC$2,001,000
+35.1%
77,739
+9.5%
0.00%
WASH NewWASHINGTON TR BANCORP$279,0006,238
+100.0%
0.00%
APO BuyAPOLLO GLOBAL MGMT INC$4,372,000
+13.4%
89,251
+3.6%
0.00%
 APOLLO COML REAL EST FIN INCconv bnd$1,083,000
+5.5%
1,145,0000.0%0.00%
NOV ExitNATIONAL OILWELL VARCO INCcall$0-25,000
-100.0%
0.00%
WSBF SellWATERSTONE FINL INC MD$400,000
+20.8%
21,269
-0.5%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$1,024,000
-26.4%
91,646
-40.7%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INC$1,436,000
-2.5%
11,799
-19.8%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$1,105,000
+96.3%
34,886
+32.5%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,159,000
+121.2%
150,293
+54.0%
0.00%
AR SellANTERO RESOURCES CORP$1,047,000
+54.0%
192,147
-22.3%
0.00%
 WEIBO CORPconv bnd$86,000
+2.4%
88,0000.0%0.00%
WRI BuyWEINGARTEN RLTY INVS$2,608,000
+84.6%
120,365
+44.5%
0.00%
WBT BuyWELBILT INC$1,634,000
+118.4%
123,806
+1.9%
0.00%
ATRS SellANTARES PHARMA INC$45,000
+40.6%
11,236
-5.1%
0.00%
ANIK SellANIKA THERAPEUTICS INC$294,000
+25.6%
6,506
-1.5%
0.00%
WERN SellWERNER ENTERPRISES INC$1,485,000
-9.0%
37,860
-2.6%
0.00%
WSBC BuyWESBANCO INC$2,249,000
+52.4%
75,066
+8.6%
0.00%
WCC SellWESCO INTL INC$874,000
+70.7%
11,137
-4.3%
0.00%
WTBA BuyWEST BANCORPORATION INC$405,000
+52.3%
20,984
+25.0%
0.00%
ANGO SellANGIODYNAMICS INC$679,000
-8.4%
44,318
-27.8%
0.00%
ANDE SellANDERSONS INC$228,000
-21.6%
9,320
-38.6%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$356,000
-13.2%
65,992
-26.8%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-10,292
-100.0%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$177,000
+9.3%
25,710
-10.4%
0.00%
AMRS NewAMYRIS INC$365,00059,155
+100.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$257,000
+29.8%
17,710
-0.6%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$252,000
+66.9%
158,2000.0%0.00%
AMKR BuyAMKOR TECHNOLOGY INC$1,241,000
+35.3%
82,325
+0.6%
0.00%
WSR BuyWHITESTONE REIT$491,000
+133.8%
61,578
+75.5%
0.00%
JWA BuyWILEY JOHN & SONS INC$1,073,000
+53.9%
23,494
+6.9%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$69,000
+3.0%
10,8500.0%0.00%
WLDN SellWILLDAN GROUP INC$525,000
+18.8%
12,594
-27.3%
0.00%
ATLO NewAMES NATL CORP$234,0009,761
+100.0%
0.00%
WING BuyWINGSTOP INC$1,869,000
+14.8%
14,099
+18.3%
0.00%
WGO SellWINNEBAGO INDS INC$1,955,000
+15.4%
32,622
-0.5%
0.00%
WETF SellWISDOMTREE INVTS INC$407,000
+65.4%
76,046
-1.2%
0.00%
EZM  WISDOMTREE TR$915,000
+27.1%
21,0610.0%0.00%
WWW SellWOLVERINE WORLD WIDE INC$1,416,000
+20.1%
45,323
-0.7%
0.00%
AMSF SellAMERISAFE INC$441,000
-1.1%
7,680
-1.3%
0.00%
COLD SellAMERICOLD RLTY TR$3,449,000
-94.7%
92,388
-94.9%
0.00%
-100.0%
WKHS BuyWORKHORSE GROUP INC$1,164,000
+4.1%
58,848
+33.1%
0.00%
CRMT NewAMERICAS CAR-MART INC$234,0002,126
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL$398,000
-4.8%
3,894
-1.6%
0.00%
INT SellWORLD FUEL SVCS CORP$1,463,000
-6.9%
46,961
-36.7%
0.00%
WWE BuyWORLD WRESTLING ENTMT INC$1,555,000
+18.9%
32,361
+0.1%
0.00%
WOR SellWORTHINGTON INDS INC$866,000
+19.6%
16,873
-5.0%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$899,000
+18.3%
9,576
-1.1%
0.00%
WW SellWW INTL INC$687,000
-70.9%
28,150
-77.5%
0.00%
WYND BuyWYNDHAM DESTINATIONS INC$3,725,000
+50.7%
83,037
+3.4%
0.00%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,929,000
+26.1%
66,100
+7.1%
0.00%
AWR SellAMER STATES WTR CO$2,266,000
+5.4%
28,502
-0.6%
0.00%
XPEL NewXPEL INC$248,0004,803
+100.0%
0.00%
ANAT NewAMERICAN NATIONAL GROUP INC$330,0003,438
+100.0%
0.00%
XPER SellXPERI HOLDING CORP$1,257,000
+56.5%
60,143
-13.9%
0.00%
AMH BuyAMERICAN HOMES 4 RENT$2,787,000
+5.8%
92,891
+0.4%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC$2,235,000
+86.7%
147,007
+7.8%
0.00%
AFIN NewAMERICAN FIN TR INC$391,00052,574
+100.0%
0.00%
XOMA  XOMA CORP DEL$559,000
+133.9%
12,6710.0%0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$3,321,000
+30.6%
37,902
-0.1%
0.00%
YRCW SellYRC WORLDWIDE INC$662,000
-28.3%
149,343
-36.5%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$940,000
+73.1%
33,969
+37.7%
0.00%
YELP SellYELP INC$936,000
+5.1%
28,664
-35.4%
0.00%
YETI BuyYETI HLDGS INC$2,185,000
+167.1%
31,905
+76.7%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$2,250,000
+32.9%
112,104
-1.9%
0.00%
AAT SellAMERICAN ASSETS TR INC$360,000
-98.5%
12,473
-98.8%
0.00%
-100.0%
UHAL SellAMERCO$1,468,000
+23.8%
3,233
-3.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$758,000
+169.8%
49,267
+124.2%
0.00%
ZG SellZILLOW GROUP INC$4,727,000
+23.1%
34,774
-8.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$272,000
-0.7%
107,954
-0.7%
0.00%
ZIXI SellZIX CORP$336,000
+18.3%
38,937
-20.0%
0.00%
ZGNX NewZOGENIX INC$621,00031,067
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,285,000
+53.9%
23,178
+2.6%
0.00%
ZTO SellZTO EXPRESS CAYMAN INCadr$1,620,000
-38.6%
55,564
-36.9%
0.00%
AYX BuyALTERYX INC$3,982,000
+38.1%
32,699
+28.8%
0.00%
ZUO SellZUORA INC$145,000
-82.3%
10,382
-86.9%
0.00%
ALT BuyALTIMMUNE INC$462,000
+113.9%
41,000
+150.0%
0.00%
ALTR NewALTAIR ENGR INC$384,0006,602
+100.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$101,000
-76.3%
30,500
-76.4%
0.00%
ADNT BuyADIENT PLC$1,543,000
+143.0%
44,370
+21.1%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,031,000
+120.8%
71,410
+24.5%
0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-45,906
-100.0%
0.00%
BTI ExitBRITISH AMERN TOB PLCadr$0-5,541
-100.0%
0.00%
DOX SellAMDOCS LTD$412,000
+22.6%
5,809
-0.9%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,740,000
+25.2%
40,332
+1.9%
0.00%
AMBA BuyAMBARELLA INC$857,000
+198.6%
9,333
+69.7%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$2,037,000
+10.5%
404,917
-10.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,324,000
+11.4%
30,302
-12.3%
0.00%
AGO BuyASSURED GUARANTY LTD$1,157,000
+50.8%
36,740
+2.9%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,435,000
+200.8%
19,366
+70.5%
0.00%
ATH BuyATHENE HOLDING LTD$1,191,000
+36.9%
27,601
+8.2%
0.00%
ALE SellALLETE INC$1,315,000
-3.5%
21,231
-19.4%
0.00%
NTB NewBANK OF NT BUTTERFIELD&SON L$216,0006,930
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC$920,000
+66.4%
54,887
-13.4%
0.00%
MIME BuyMIMECAST LTD$998,000
+249.0%
17,553
+188.1%
0.00%
Y BuyALLEGHANY CORP DEL$3,557,000
+16.7%
5,892
+0.6%
0.00%
CATM SellCARDTRONICS PLC$774,000
-93.3%
21,914
-96.2%
0.00%
-100.0%
CMPR SellCIMPRESS PLC$658,000
-6.5%
7,504
-19.9%
0.00%
ALLK BuyALLAKOS INC$1,824,000
+109.9%
13,025
+22.1%
0.00%
ALX BuyALEXANDERS INC$589,000
+24.3%
2,124
+9.8%
0.00%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$1,448,000
+72.6%
29,051
+34.4%
0.00%
CWK NewCUSHMAN WAKEFIELD PLC$388,00026,131
+100.0%
0.00%
DESP SellDESPEGAR COM CORP$1,790,000
+19.3%
139,700
-40.8%
0.00%
ENDP BuyENDO INTL PLC$1,665,000
+150.4%
231,909
+15.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,191,000
+27.8%
5,812
+0.7%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$670,000
-20.9%
27,840
-24.6%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$160,000
+7.4%
21,864
-1.4%
0.00%
HLF SellHERBALIFE NUTRITION LTD$2,193,000
+3.0%
45,649
-0.0%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$1,720,000
+56.2%
52,913
+4.3%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$120,000
+30.4%
42,743
+16.8%
0.00%
BuyAIR TRANSPORT SERVICES GRP Iconv bnd$473,000
+121.0%
400,000
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$357,000
+21.4%
11,387
-2.8%
0.00%
AIM  AIM IMMUNOTECH INC$209,000
-16.7%
116,8000.0%0.00%
ADC BuyAGREE REALTY CORP$3,034,000
+66.8%
45,574
+59.5%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$1,464,000
+15.3%
60,429
-0.0%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$149,000
+161.4%
24,8000.0%0.00%
LIVN SellLIVANOVA PLC$1,976,000
+32.8%
29,850
-9.3%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$131,000
+227.5%
45,491
+244.9%
0.00%
AGYS SellAGILYSYS INC$655,000
+5.3%
17,060
-33.8%
0.00%
CLR ExitCONTINENTAL RES INCcall$0-7,000
-100.0%
0.00%
AGEN SellAGENUS INC$120,000
-97.5%
37,648
-96.9%
0.00%
-100.0%
AMG SellAFFILIATED MANAGERS GROUP IN$1,434,000
+8.9%
14,100
-26.8%
0.00%
AVAV SellAEROVIRONMENT INC$841,000
+43.3%
9,674
-1.0%
0.00%
ADVWW NewADVANTAGE SOLUTIONS INCwarrant$3,269,0001,146,949
+100.0%
0.00%
NVT SellNVENT ELECTRIC PLC$2,266,000
-91.1%
97,291
-93.2%
0.00%
-100.0%
WMS BuyADVANCED DRAIN SYS INC DEL$1,495,000
+35.7%
17,892
+1.4%
0.00%
PRTA SellPROTHENA CORP PLC$173,000
+19.3%
14,415
-0.8%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$378,000
+35.0%
28,001
+17.6%
0.00%
ACM BuyAECOM$3,628,000
+19.1%
72,872
+0.1%
0.00%
ADXS  ADVAXIS INC$140,000
-14.6%
400,4480.0%0.00%
TPRE SellTHIRD PT REINS LTD$759,000
+4.3%
79,703
-23.9%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$237,000
-31.3%
21,266
-49.1%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$678,000
-0.3%
61,132
-26.8%
0.00%
TRTN SellTRITON INTL LTD$1,309,000
-7.4%
26,978
-22.4%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,055,000
+33.0%
72,143
-28.4%
0.00%
VSTA  VASTA PLATFORM LTD$2,165,000
-6.0%
149,2840.0%0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,679,000
+20.9%
1,678
-5.9%
0.00%
ADTN SellADTRAN INC$913,000
+31.0%
61,794
-9.1%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,196,000
+62.9%
35,216
+17.7%
0.00%
AHCO NewADAPTHEALTH CORP$417,00011,105
+100.0%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$276,000
+5.3%
63,7000.0%0.00%
GOLF NewACUSHNET HOLDINGS CORP$255,0006,282
+100.0%
0.00%
AYI SellACUITY BRANDS INC$1,655,000
+8.2%
13,669
-8.6%
0.00%
ARAY BuyACCURAY INC$532,000
+209.3%
127,655
+77.9%
0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-12,870
-100.0%
0.00%
ACIA BuyACACIA COMMUNICATIONS INC$756,000
+117.2%
10,356
+100.8%
0.00%
RIG BuyTRANSOCEAN LTD$1,021,000
+214.2%
441,982
+9.8%
0.00%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$140,000
+1.4%
10,8540.0%0.00%
ACTG SellACACIA RESH CORP$151,000
+12.7%
38,201
-1.0%
0.00%
ANF SellABERCROMBIE & FITCH CO$811,000
+45.3%
39,853
-0.5%
0.00%
TSE SellTRINSEO S A$557,000
-0.7%
10,882
-50.2%
0.00%
AUDC BuyAUDIOCODES LTD$317,000
+1.6%
11,502
+15.9%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$1,910,000
+62.4%
14,369
+47.1%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$469,000
-97.6%
2,901
-98.5%
0.00%
-100.0%
AER BuyAERCAP HOLDINGS NV$1,408,000
+92.1%
30,886
+6.2%
0.00%
AFMD SellAFFIMED N V$214,000
+37.2%
36,685
-20.2%
0.00%
ATNI SellATN INTL INC$372,000
-37.5%
8,920
-24.9%
0.00%
ESTC BuyELASTIC N V$3,262,000
+77.1%
22,325
+30.8%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$94,000
+34.3%
63,502
-18.2%
0.00%
CLB SellCORE LABORATORIES N V$286,000
-29.7%
10,800
-59.5%
0.00%
AMC NewAMC ENTMT HLDGS INC$302,000142,473
+100.0%
0.00%
AHC SellA H BELO CORP$34,000
-35.8%
22,311
-40.6%
0.00%
AGNC SellAGNC INVT CORP$2,676,000
-0.9%
171,528
-11.7%
0.00%
MITT BuyAG MTG INVT TR INC$105,000
+54.4%
35,700
+45.7%
0.00%
ACMR  ACM RESEARCH INC$406,000
+17.3%
5,0000.0%0.00%
QGEN BuyQIAGEN NV$1,509,000
+2.8%
28,560
+1.7%
0.00%
ABM BuyABM INDS INC$901,000
+5.4%
23,804
+2.1%
0.00%
ACCO SellACCO BRANDS CORP$1,400,000
+30.8%
165,717
-10.2%
0.00%
CPA SellCOPA HOLDINGS SA$3,112,000
+30.2%
40,300
-15.1%
0.00%
AIR SellAAR CORP$512,000
+63.6%
14,142
-15.0%
0.00%
LPG NewDORIAN LPG LTD$436,00035,783
+100.0%
0.00%
IFS ExitINTERCORP FINL SVCS INC$0-68,400
-100.0%
0.00%
WMGI ExitWRIGHT MED GROUP N V$0-65,080
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-10,284
-100.0%
0.00%
DVN ExitDEVON ENERGY CORP NEWcall$0-17,000
-100.0%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$486,000
+4.5%
20,884
-1.8%
0.00%
INFN SellINFINERA CORP$1,149,000
+52.8%
109,599
-10.2%
0.00%
III BuyINFORMATION SVCS GROUP INC$67,000
+55.8%
20,343
+1.0%
0.00%
HQY SellHEALTHEQUITY INC$2,690,000
+34.7%
38,582
-0.7%
0.00%
HCAT SellHEALTH CATALYST INC$612,000
-90.9%
14,070
-92.4%
0.00%
-100.0%
HSTM NewHEALTHSTREAM INC$494,00022,640
+100.0%
0.00%
IMKTA NewINGLES MKTS INC$287,0006,729
+100.0%
0.00%
INGR SellINGREDION INC$3,458,000
+1.7%
43,956
-2.2%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,130,000
+33.7%
27,989
-0.6%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$875,000
+29.2%
31,137
-1.0%
0.00%
HWBK  HAWTHORN BANCSHARES INC$383,000
+15.7%
17,4840.0%0.00%
HA SellHAWAIIAN HOLDINGS INC$303,000
-28.5%
17,116
-48.0%
0.00%
EWA ExitISHARES INC$0-18,000
-100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1,389,000
+41.4%
156,984
+85.4%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,406,000
+2.2%
67,974
-4.0%
0.00%
INGN NewINOGEN INC$384,0008,596
+100.0%
0.00%
INOV SellINOVALON HLDGS INC$331,000
-32.4%
18,244
-1.6%
0.00%
INVA SellINNOVIVA INC$741,000
-83.9%
59,812
-86.4%
0.00%
-100.0%
INSG SellINSEEGO CORP$789,000
+49.1%
51,010
-0.4%
0.00%
HVT SellHAVERTY FURNITURE INC$391,000
+31.2%
14,126
-0.7%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,979,000
+40.3%
30,490
+2.1%
0.00%
ITGR SellINTEGER HLDGS CORP$1,117,000
+35.9%
13,757
-1.2%
0.00%
HSC SellHARSCO CORP$1,433,000
+9.2%
79,695
-15.5%
0.00%
IPAR SellINTER PARFUMS INC$477,000
+60.1%
7,881
-1.3%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,876,000
+26.2%
30,787
+0.1%
0.00%
TILE SellINTERFACE INC$265,000
+53.2%
25,209
-11.0%
0.00%
HARP  HARPOON THERAPEUTICS INC$232,000
-2.1%
13,9610.0%0.00%
IDCC SellINTERDIGITAL INC$961,000
+1.2%
15,838
-4.9%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$1,370,000
+43.2%
36,600
-0.4%
0.00%
HMY SellHARMONY GOLD MINING CO LTDadr$1,424,000
-12.4%
304,374
-1.4%
0.00%
HOG BuyHARLEY DAVIDSON INC$1,881,000
+112.8%
51,252
+42.2%
0.00%
HAFC SellHANMI FINL CORP$249,000
+36.8%
21,962
-0.9%
0.00%
IVAC  INTEVAC INC$125,000
+31.6%
17,2760.0%0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$1,001,000
-87.5%
31,490
-90.0%
0.00%
-100.0%
HWC SellHANCOCK WHITNEY CORPORATION$998,000
+20.8%
29,343
-33.2%
0.00%
IVC SellINVACARE CORP$416,000
+18.5%
46,515
-0.4%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$517,000
+82.0%
152,998
+45.8%
0.00%
HCKT SellHACKETT GROUP INC$551,000
+24.4%
38,264
-3.5%
0.00%
HNI SellHNI CORP$3,793,000
+9.6%
110,067
-0.2%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$857,000
+50.6%
28,737
-0.7%
0.00%
GES BuyGUESS INC$611,000
+117.4%
27,002
+11.7%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$3,103,000
-17.3%
451,000
-44.6%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$2,484,000
+36.6%
63,175
-11.2%
0.00%
IRBT SellIROBOT CORP$1,442,000
+5.0%
17,959
-0.8%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,971,000
-77.2%
173,074
-82.0%
0.00%
-100.0%
AGG SellISHARES TR$449,000
-91.3%
5,302
-87.9%
0.00%
-100.0%
SHY NewISHARES TR$4,552,00052,700
+100.0%
0.00%
IWS SellISHARES TR$3,060,000
+1.5%
31,558
-15.4%
0.00%
IWP BuyISHARES TR$2,986,000
-38.2%
29,086
+4.0%
0.00%
-100.0%
IJH BuyISHARES TR$1,118,000
+189.6%
4,863
+133.3%
0.00%
IBB NewISHARES TR$547,0003,614
+100.0%
0.00%
GRUB SellGRUBHUB INC$4,276,000
-2.0%
57,579
-4.5%
0.00%
-100.0%
GRWG NewGROWGENERATION CORP$608,00015,106
+100.0%
0.00%
IWB  ISHARES TR$2,995,000
+13.2%
14,1360.0%0.00%
IWO  ISHARES TR$2,293,000
+29.5%
7,9970.0%0.00%
IWM SellISHARES TR$2,315,000
+25.3%
11,807
-4.3%
0.00%
IJR NewISHARES TR$432,0004,703
+100.0%
0.00%
IJS BuyISHARES TR$1,395,000
+32.9%
17,156
+100.0%
0.00%
GRPN SellGROUPON INC$748,000
+51.7%
19,677
-18.6%
0.00%
MUB SellISHARES TR$1,268,000
-26.2%
10,820
-27.0%
0.00%
DSI BuyISHARES TR$262,000
-7.1%
3,660
+66.0%
0.00%
EFG NewISHARES TR$1,695,00016,802
+100.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$1,412,000
+47.1%
10,765
-0.9%
0.00%
GFF SellGRIFFON CORP$650,000
+4.0%
31,892
-0.3%
0.00%
DGRO  ISHARES TR$602,000
+12.5%
13,4390.0%0.00%
ITI  ITERIS INC NEW$289,000
+37.6%
51,1290.0%0.00%
GEF BuyGREIF INC$1,182,000
+52.7%
25,214
+18.0%
0.00%
ITRI BuyITRON INC$2,772,000
+67.1%
28,905
+5.8%
0.00%
GHL BuyGREENHILL & CO INC$397,000
+18.9%
32,689
+11.2%
0.00%
GBX SellGREENBRIER COS INC$574,000
+22.6%
15,777
-0.9%
0.00%
GPRE SellGREEN PLAINS INC$335,000
-40.3%
25,417
-29.8%
0.00%
GWB BuyGREAT WESTN BANCORP INC$645,000
+89.1%
30,863
+12.8%
0.00%
JBL SellJABIL INC$2,764,000
+20.9%
64,992
-2.6%
0.00%
GTN SellGRAY TELEVISION INC$702,000
-95.9%
39,242
-96.8%
0.00%
-100.0%
GPMT SellGRANITE PT MTG TR INC$594,000
+16.0%
59,465
-17.7%
0.00%
JEF SellJEFFERIES FINL GROUP INC$1,909,000
+35.9%
77,590
-0.6%
0.00%
GVA SellGRANITE CONSTR INC$1,128,000
+41.9%
42,219
-6.5%
0.00%
JBLU BuyJETBLUE AWYS CORP$2,880,000
+55.2%
198,093
+20.9%
0.00%
GHC BuyGRAHAM HLDGS CO$2,174,000
+35.5%
4,075
+2.6%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$735,000104,996
+100.0%
0.00%
EAF NewGRAFTECH INTL LTD$185,00017,313
+100.0%
0.00%
KAR SellKAR AUCTION SVCS INC$4,852,000
+21.0%
260,745
-6.3%
0.00%
KBR SellKBR INC$1,106,000
+36.2%
35,772
-1.5%
0.00%
GRA BuyGRACE W R & CO DEL NEW$1,929,000
+44.7%
35,189
+6.4%
0.00%
GPRO SellGOPRO INC$731,000
+37.7%
88,258
-24.7%
0.00%
GSHD BuyGOOSEHEAD INS INC$1,159,000
+93.2%
9,290
+34.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$1,300,000
+29.1%
119,201
-9.2%
0.00%
KDMN BuyKADMON HLDGS INC$49,000
+6.5%
11,815
+1.5%
0.00%
KALU BuyKAISER ALUMINUM CORP$1,438,000
+206.6%
14,536
+66.2%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$238,000
+108.8%
35,159
+131.9%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$102,00011,217
+100.0%
0.00%
KAMN SellKAMAN CORP$716,000
+45.2%
12,525
-1.0%
0.00%
GBDC  GOLUB CAP BDC INC$184,000
+7.0%
13,0000.0%0.00%
GORO  GOLD RESOURCE CORP$274,000
-14.6%
94,1640.0%0.00%
KBH SellKB HOME$2,383,000
-13.1%
71,093
-0.5%
0.00%
GOGO BuyGOGO INC$494,000
+11.5%
51,307
+7.1%
0.00%
ADSW ExitADVANCED DISP SVCS INC DEL$0-15,365
-100.0%
0.00%
GLUU BuyGLU MOBILE INC$1,402,000
+63.8%
155,564
+39.4%
0.00%
NOVN ExitNOVAN INC$0-46,700
-100.0%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,266,000
+39.7%
70,750
+13.4%
0.00%
BOXL ExitBOXLIGHT CORP$0-15,000
-100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$126,0000.0%31,3990.0%0.00%
KFRC SellKFORCE INC$1,068,000
+19.5%
25,377
-8.6%
0.00%
KBAL SellKIMBALL INTL INC$485,000
+9.7%
40,587
-3.1%
0.00%
GSAT SellGLOBALSTAR INC$55,000
+7.8%
161,300
-2.7%
0.00%
KE BuyKIMBALL ELECTRONICS INC$332,000
+72.9%
20,780
+25.3%
0.00%
GKOS BuyGLAUKOS CORP$1,777,000
+68.1%
23,606
+10.6%
0.00%
GLT NewGLATFELTER CORPORATION$275,00016,791
+100.0%
0.00%
ARD ExitARDAGH GROUP S A$0-12,248
-100.0%
0.00%
KNSL BuyKINSALE CAP GROUP INC$931,000
+5.6%
4,652
+0.3%
0.00%
KEX SellKIRBY CORP$1,107,000
-91.4%
21,350
-94.0%
0.00%
-100.0%
LAND  GLADSTONE LD CORP$374,000
-2.6%
25,5660.0%0.00%
KRG SellKITE RLTY GROUP TR$652,000
-18.5%
43,584
-36.9%
0.00%
KNL SellKNOLL INC$463,000
-13.3%
31,509
-28.9%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$458,000
+19.0%
25,442
+11.4%
0.00%
GIL NewGILDAN ACTIVEWEAR INC$207,0007,407
+100.0%
0.00%
GTY BuyGETTY RLTY CORP NEW$457,000
+22.8%
16,593
+16.1%
0.00%
GERN BuyGERON CORP$311,000
-8.3%
195,457
+0.3%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$590,000
+37.5%
17,823
+12.6%
0.00%
KTB BuyKONTOOR BRANDS INC$739,000
+199.2%
18,216
+78.8%
0.00%
KOP SellKOPPERS HOLDINGS INC$610,000
+26.8%
19,581
-14.8%
0.00%
GNW SellGENWORTH FINL INC$1,180,000
+11.8%
312,070
-0.9%
0.00%
GNPX SellGENPREX INC$169,000
+1.8%
40,754
-17.4%
0.00%
KRA SellKRATON CORPORATION$493,000
+55.0%
17,754
-0.4%
0.00%
GNE  GENIE ENERGY LTD$179,000
-10.1%
24,8370.0%0.00%
GNTX BuyGENTEX CORP$4,410,000
+33.4%
129,963
+1.2%
0.00%
KLIC  KULICKE & SOFFA INDS INC$957,000
+42.0%
30,1000.0%0.00%
KURA BuyKURA ONCOLOGY INC$778,000
+21.6%
23,822
+14.0%
0.00%
LHCG SellLHC GROUP INC$3,121,000
-1.3%
14,632
-1.7%
0.00%
GCO BuyGENESCO INC$635,000
+77.4%
21,101
+27.1%
0.00%
LYTS  LSI INDS INC$104,000
+26.8%
12,1690.0%0.00%
LTC SellLTC PPTYS INC$930,000
-12.5%
23,899
-21.6%
0.00%
GCI SellGANNETT CO INC$419,000
+157.1%
124,790
-0.5%
0.00%
LZB SellLA Z BOY INC$1,901,000
+25.2%
47,725
-0.6%
0.00%
LADR BuyLADDER CAP CORP$377,000
+305.4%
38,523
+195.8%
0.00%
LBAI SellLAKELAND BANCORP INC$333,000
+26.6%
26,199
-0.8%
0.00%
LKFN BuyLAKELAND FINL CORP$1,484,000
+67.9%
27,700
+29.1%
0.00%
GME SellGAMESTOP CORP NEW$556,000
+29.6%
29,519
-29.7%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEW$3,433,000
+25.8%
41,248
+0.1%
0.00%
LANC SellLANCASTER COLONY CORP$1,368,000
-17.0%
7,444
-19.2%
0.00%
LE SellLANDS END INC NEW$276,000
+23.8%
12,797
-25.2%
0.00%
GIII BuyG III APPAREL GROUP LTD$656,000
+170.0%
27,627
+49.0%
0.00%
GDS  GDS HLDGS LTDadr$524,000
+14.4%
5,6000.0%0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,425,000
+11.6%
60,241
-1.2%
0.00%
LAUR NewLAUREATE EDUCATION INC$400,00027,458
+100.0%
0.00%
LAWS NewLAWSON PRODS INC$214,0004,213
+100.0%
0.00%
GEO BuyGEO GROUP INC NEW$816,000
-21.8%
92,099
+0.0%
0.00%
LMAT SellLEMAITRE VASCULAR INC$515,000
+23.5%
12,718
-0.8%
0.00%
LC BuyLENDINGCLUB CORP$751,000
+468.9%
71,108
+153.1%
0.00%
TREE BuyLENDINGTREE INC NEW$817,000
-6.6%
2,985
+4.7%
0.00%
GATX BuyGATX CORP$1,264,000
+51.6%
15,200
+16.2%
0.00%
LENB SellLENNAR CORP$350,000
-11.4%
5,724
-4.9%
0.00%
FULT BuyFULTON FINL CORP PA$1,543,000
+147.3%
121,288
+81.3%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$616,000
+26.7%
180,075
-46.6%
0.00%
LXP BuyLEXINGTON REALTY TRUST$2,420,000
+128.1%
227,918
+124.4%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$3,196,000
+6.9%
20,281
-3.8%
0.00%
ICD ExitINDEPENDENCE CONTRACT DRILLI$0-11,200
-100.0%
0.00%
FUBO NewFUBOTV INC$627,00022,400
+100.0%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,844,000
+30.0%
42,697
-0.2%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,321,000
+31.7%
53,352
+0.1%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$2,099,000
+8.1%
55,260
-4.6%
0.00%
LFVN BuyLIFEVANTAGE CORP$211,000
+20.6%
22,668
+56.7%
0.00%
LSI SellLIFE STORAGE INC$1,847,000
+10.5%
15,467
-2.6%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$184,000
+26.0%
46,900
-22.6%
0.00%
FCEL BuyFUELCELL ENERGY INC$1,851,000
+1251.1%
165,696
+159.3%
0.00%
LMST  LIMESTONE BANCORP INC$1,468,000
+19.3%
116,8820.0%0.00%
RESI SellFRONT YD RESIDENTIAL CORP$278,000
+64.5%
17,171
-11.4%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-12,342
-100.0%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$487,000
+73.9%
46,933
+46.4%
0.00%
LQDT SellLIQUIDITY SERVICES INC$295,000
+112.2%
18,535
-0.5%
0.00%
LAD BuyLITHIA MTRS INC$3,553,000
+39.2%
12,141
+8.4%
0.00%
FREQ NewFREQUENCY THERAPEUTICS INC$285,0008,087
+100.0%
0.00%
FRPT SellFRESHPET INC$2,174,000
+4.1%
15,311
-18.2%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$229,000
+20.5%
52,457
+1.2%
0.00%
LPSN SellLIVEPERSON INC$1,905,000
+17.5%
30,616
-1.8%
0.00%
LTHM BuyLIVENT CORP$852,000
+319.7%
45,200
+99.3%
0.00%
RAMP SellLIVERAMP HLDGS INC$2,916,000
+35.3%
39,841
-4.3%
0.00%
FELE SellFRANKLIN ELEC INC$1,182,000
+16.1%
17,079
-1.3%
0.00%
FC SellFRANKLIN COVEY CO$470,000
+25.0%
21,102
-0.5%
0.00%
LPX SellLOUISIANA PAC CORP$3,055,000
-39.9%
82,177
-52.3%
0.00%
-100.0%
FRG NewFRANCHISE GROUP INC$240,0007,892
+100.0%
0.00%
LU NewLUFAX HOLDING LTDadr$383,00027,000
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$2,240,000
+56.4%
21,192
+10.0%
0.00%
EWJ ExitISHARES INC$0-21,425
-100.0%
0.00%
LMNX SellLUMINEX CORP DEL$809,000
-12.6%
35,003
-0.7%
0.00%
GNL ExitGLOBAL NET LEASE INC$0-34,062
-100.0%
0.00%
MBI BuyMBIA INC$429,000
+84.1%
65,261
+70.0%
0.00%
MDC SellM D C HLDGS INC$1,431,000
+2.7%
29,452
-0.5%
0.00%
MDU BuyMDU RES GROUP INC$1,490,000
+30.2%
56,580
+11.3%
0.00%
MFA SellMFA FINL INC$815,000
+18.1%
209,597
-18.5%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$1,490,000
+16.2%
50,045
-0.1%
0.00%
MTG SellMGIC INVT CORP WIS$2,058,000
+30.2%
163,953
-8.1%
0.00%
FOSL NewFOSSIL GROUP INC$284,00032,763
+100.0%
0.00%
MGP SellMGM GROWTH PPTYS LLC$2,952,000
-62.7%
94,319
-66.7%
0.00%
-100.0%
MHO SellM/I HOMES INC$1,022,000
-4.2%
23,080
-0.4%
0.00%
FWRD SellFORWARD AIR CORP$296,000
+28.1%
3,846
-4.3%
0.00%
MRC BuyMRC GLOBAL INC$632,000
+220.8%
95,381
+107.4%
0.00%
FTS SellFORTIS INC$822,0000.0%20,144
-0.2%
0.00%
MSM BuyMSC INDL DIRECT INC$1,585,000
+34.8%
18,779
+1.0%
0.00%
FORR SellFORRESTER RESH INC$484,000
+27.4%
11,546
-0.4%
0.00%
MSGN SellMSG NETWORK INC$251,000
+5.0%
17,045
-31.6%
0.00%
MTBC BuyMTBC INC$383,000
+11.7%
42,200
+9.0%
0.00%
MYRG SellMYR GROUP INC DEL$450,000
+48.0%
7,487
-8.6%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,194,000
+82.8%
21,700
+13.0%
0.00%
MCBC BuyMACATAWA BK CORP$316,000
+41.1%
37,755
+10.2%
0.00%
MAC BuyMACERICH CO$694,000
+153.3%
65,067
+61.3%
0.00%
CLI BuyMACK CALI RLTY CORP$1,072,000
+9.4%
86,065
+10.8%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$613,000
+29.6%
16,323
-7.1%
0.00%
MGNX BuyMACROGENICS INC$672,000
+54.1%
29,412
+70.0%
0.00%
M BuyMACYS INC$2,355,000
+440.1%
209,291
+173.3%
0.00%
FOR SellFORESTAR GROUP INC$248,000
-9.2%
12,271
-20.4%
0.00%
FL BuyFOOT LOCKER INC$1,866,000
+39.0%
46,137
+13.6%
0.00%
FLUX  FLUX PWR HLDGS INC$197,000
+159.2%
11,4000.0%0.00%
MGLN BuyMAGELLAN HEALTH INC$632,000
+28.2%
7,630
+17.3%
0.00%
FFIC BuyFLUSHING FINL CORP$725,000
+94.4%
43,570
+22.8%
0.00%
MGNI NewMAGNITE INC$1,330,00043,301
+100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$460,000
+87.8%
76,717
+133.1%
0.00%
VITL ExitVITAL FARMS INC$0-5,035
-100.0%
0.00%
MBUU SellMALIBU BOATS INC$625,000
+11.8%
10,008
-11.3%
0.00%
FLR SellFLUOR CORP NEW$1,397,000
+62.6%
87,454
-10.3%
0.00%
MTW SellMANITOWOC CO INC$640,000
+46.1%
48,099
-7.7%
0.00%
MNKD BuyMANNKIND CORP$130,000
+348.3%
41,518
+170.8%
0.00%
MAN BuyMANPOWERGROUP INC$3,039,000
+23.1%
33,698
+0.1%
0.00%
MANT BuyMANTECH INTL CORP$1,244,000
+36.7%
13,983
+5.9%
0.00%
FND SellFLOOR & DECOR HLDGS INC$3,298,000
-13.3%
35,523
-30.1%
0.00%
FIT BuyFITBIT INC$640,000
+116.9%
94,144
+122.5%
0.00%
FCFS BuyFIRSTCASH INC$1,292,000
+28.7%
18,453
+5.1%
0.00%
FUSB  FIRST US BANCSHARES INC$189,000
+36.0%
20,9500.0%0.00%
SRCE Buy1ST SOURCE CORP$548,000
+63.1%
13,597
+24.8%
0.00%
FSLR SellFIRST SOLAR INC$4,063,000
+15.0%
41,072
-23.0%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,303,000
+119.4%
81,849
+48.5%
0.00%
SLGG ExitSUPER LEAGUE GAMING INC$0-16,800
-100.0%
0.00%
DOOR SellMASONITE INTL CORP$1,014,000
-1.0%
10,315
-0.9%
0.00%
MTZ SellMASTEC INC$3,731,000
+60.7%
54,725
-0.5%
0.00%
MHH  MASTECH DIGITAL INC$572,000
-11.7%
35,9630.0%0.00%
FRME BuyFIRST MERCHANTS CORP$1,680,000
+88.1%
44,907
+16.4%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$739,000
+25.7%
18,133
-1.8%
0.00%
MTRN SellMATERION CORP$660,000
+21.3%
10,364
-1.0%
0.00%
MTRX SellMATRIX SVC CO$562,000
+21.4%
51,028
-7.9%
0.00%
FHN BuyFIRST HORIZON CORPORATION$3,471,000
+42.8%
272,040
+5.6%
0.00%
FFWM SellFIRST FNDTN INC$451,000
+51.9%
22,548
-0.8%
0.00%
MATW SellMATTHEWS INTL CORP$1,731,000
-20.5%
58,889
-39.5%
0.00%
THFF BuyFIRST FINL CORP IND$453,000
+60.1%
11,657
+29.3%
0.00%
FFIN SellFIRST FINL BANKSHARES$1,824,000
+28.3%
50,428
-1.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$727,000
+128.6%
18,833
+47.8%
0.00%
FFBC SellFIRST FINL BANCORP OH$1,147,000
+33.5%
65,418
-8.6%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$224,000
+18.5%
10,373
-1.0%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$480,000
+34.8%
43,849
-4.5%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$1,925,000
+79.9%
3,352
-0.1%
0.00%
MUX SellMCEWEN MNG INC$256,000
-16.1%
259,700
-9.9%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$540,000
+28.6%
29,311
-0.3%
0.00%
BUSE BuyFIRST BUSEY CORP$617,000
+160.3%
28,622
+91.7%
0.00%
MDLA BuyMEDALLIA INC$983,000
+135.7%
29,582
+94.6%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$3,679,000
+25.3%
168,833
+1.4%
0.00%
MED SellMEDIFAST INC$2,067,000
+4.9%
10,526
-12.2%
0.00%
MD SellMEDNAX INC$1,908,000
+19.5%
77,747
-20.7%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$468,000
+70.2%
25,205
+52.7%
0.00%
FBP SellFIRST BANCORP P R$949,000
+38.1%
102,926
-21.7%
0.00%
MERC  MERCER INTL INC$198,000
+54.7%
19,3390.0%0.00%
MCY SellMERCURY GENL CORP NEW$1,255,000
-16.2%
24,036
-33.6%
0.00%
MDP SellMEREDITH CORP$336,000
+10.2%
17,513
-24.6%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$606,000
+11.4%
32,422
+1.2%
0.00%
FEYE BuyFIREEYE INC$1,801,000
+94.5%
78,081
+4.1%
0.00%
FTEC NewFIDELITY COVINGTON TRUST$450,0004,302
+100.0%
0.00%
FHLC NewFIDELITY COVINGTON TRUST$1,210,00020,944
+100.0%
0.00%
MESA  MESA AIR GROUP INC$71,000
+129.0%
10,5880.0%0.00%
FOE BuyFERRO CORP$756,000
+18.7%
51,662
+0.6%
0.00%
MEI SellMETHODE ELECTRS INC$671,000
+33.1%
17,526
-0.9%
0.00%
FHI BuyFEDERATED HERMES INC$1,043,000
+48.4%
36,115
+10.5%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$590,000
+15.9%
7,948
-0.5%
0.00%
FSLY BuyFASTLY INC$2,804,000
+11.3%
32,088
+19.3%
0.00%
FARO BuyFARO TECHNOLOGIES INC$1,821,000
+41.7%
25,779
+22.3%
0.00%
EWY ExitISHARES INC$0-3,400
-100.0%
0.00%
VSLR ExitVIVINT SOLAR INC$0-9,922
-100.0%
0.00%
EWU ExitISHARES TR$0-33,300
-100.0%
0.00%
IRET ExitINVESTORS REAL ESTATE TR$0-15,951
-100.0%
0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-266,300
-100.0%
0.00%
MOBL ExitMOBILEIRON INC$0-104,373
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-16,100
-100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$616,000
-18.2%
18,747
-19.0%
0.00%
HHC BuyHOWARD HUGHES CORP$1,466,000
+38.6%
18,574
+1.1%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$162,000
+523.1%
48,528
+221.5%
0.00%
HUBG SellHUB GROUP INC$1,153,000
+5.3%
20,220
-7.3%
0.00%
TWNK BuyHOSTESS BRANDS INC$696,000
+85.1%
47,553
+55.9%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$980,000
+25.0%
23,307
-0.7%
0.00%
HPP BuyHUDSON PAC PPTYS INC$1,074,000
+28.6%
44,708
+17.4%
0.00%
HMST SellHOMESTREET INC$1,115,000
-7.8%
33,041
-29.6%
0.00%
DHRPRA ExitDANAHER CORPORATIONcvpfstkf$0-160
-100.0%
0.00%
H BuyHYATT HOTELS CORP$1,356,000
+39.2%
18,263
+0.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$409,000
+16.5%
1,895
-0.5%
0.00%
IDT  IDT CORP$133,000
+87.3%
10,7450.0%0.00%
HY SellHYSTER YALE MATLS HANDLING I$218,000
-19.9%
3,668
-49.9%
0.00%
HTH SellHILLTOP HOLDINGS INC$2,232,000
+22.9%
81,141
-8.0%
0.00%
ICFI BuyICF INTL INC$818,000
+72.2%
11,011
+42.8%
0.00%
HRC BuyHILL ROM HLDGS INC$2,908,000
+26.3%
29,684
+7.7%
0.00%
IESC NewIES HLDGS INC$211,0004,578
+100.0%
0.00%
HSKA SellHESKA CORP$549,000
+46.0%
3,770
-1.0%
0.00%
HT BuyHERSHA HOSPITALITY TR$1,129,000
+106.0%
143,155
+44.8%
0.00%
ITT SellITT INC$3,632,000
+27.0%
47,156
-2.6%
0.00%
IAG BuyIAMGOLD CORP$927,000
-0.1%
252,811
+4.2%
0.00%
IBIO BuyIBIO INC$234,000
+7.8%
222,855
+108.7%
0.00%
HRTX SellHERON THERAPEUTICS INC$1,492,000
+40.1%
70,498
-1.9%
0.00%
HRI SellHERC HLDGS INC$1,788,000
+63.1%
26,923
-2.7%
0.00%
HP BuyHELMERICH & PAYNE INC$2,012,000
+388.3%
86,858
+209.2%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$60,000
+172.7%
16,300
+59.8%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$410,000
+14.8%
13,966
-23.1%
0.00%
IMMR BuyIMMERSION CORP$625,000
+76.1%
55,378
+9.9%
0.00%
IMGN BuyIMMUNOGEN INC$481,000
+968.9%
74,592
+502.8%
0.00%
HEI SellHEICO CORP NEW$2,468,000
+16.0%
18,640
-8.3%
0.00%
PI SellIMPINJ INC$382,000
+27.8%
9,116
-19.7%
0.00%
HL SellHECLA MNG CO$2,766,000
+21.1%
426,902
-5.1%
0.00%
HTBX NewHEAT BIOLOGICS INC$114,00021,270
+100.0%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,320,000
+15.4%
98,282
-0.4%
0.00%
HTLF BuyHEARTLAND FINL USA INC$766,000
+38.5%
18,979
+2.9%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$535,000
+101.9%
29,546
+107.5%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$83,000
+80.4%
39,2000.0%0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-10,766
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-115,146
-100.0%
0.00%
UN ExitUNILEVER N V$0-29,732
-100.0%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-24,700
-100.0%
0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRP$0-95,007
-100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INC$0-20,450
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-84,900
-100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-14,032
-100.0%
0.00%
CLSN ExitCELSION CORP$0-94,907
-100.0%
0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-90,334
-100.0%
0.00%
AMSWA ExitAMERICAN SOFTWARE INC$0-18,853
-100.0%
0.00%
ANGI ExitANGI HOMESERVICES INC$0-24,500
-100.0%
0.00%
FUTU ExitFUTU HLDGS LTDadr$0-117,126
-100.0%
0.00%
EWL ExitISHARES INC$0-8,700
-100.0%
0.00%
CWH ExitCAMPING WORLD HLDGS INC$0-10,566
-100.0%
0.00%
HAL ExitHALLIBURTON COcall$0-18,000
-100.0%
0.00%
LPCN ExitLIPOCINE INC NEW$0-26,364
-100.0%
0.00%
AVID ExitAVID TECHNOLOGY INC$0-28,793
-100.0%
0.00%
QQQ ExitINVESCO QQQ TR$0-1,125
-100.0%
0.00%
HPR ExitHIGHPOINT RES CORP$0-347,912
-100.0%
0.00%
BANC ExitBANC OF CALIFORNIA INC$0-34,676
-100.0%
0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-10,387
-100.0%
0.00%
WTI ExitW & T OFFSHORE INC$0-70,101
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-26,688
-100.0%
0.00%
OCFC ExitOCEANFIRST FINL CORP$0-22,310
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-13,406
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-36,300
-100.0%
0.00%
CSU ExitCAPITAL SR LIVING CORP$0-31,000
-100.0%
0.00%
HYG ExitISHARES TRput$0-15,000
-100.0%
0.00%
HTBX ExitHEAT BIOLOGICS INC$0-35,000
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-186,886
-100.0%
0.00%
ESTE ExitEARTHSTONE ENERGY INC$0-360,886
-100.0%
0.00%
RGS ExitREGIS CORP MINN$0-23,066
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORP$0-10,686
-100.0%
0.00%
JOUT ExitJOHNSON OUTDOORS INC$0-3,224
-100.0%
0.00%
TCO ExitTAUBMAN CTRS INC$0-40,290
-100.0%
0.00%
HP ExitHELMERICH & PAYNE INCcall$0-10,000
-100.0%
0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INV$0-376,331
-100.0%
0.00%
PDLI ExitPDL BIOPHARMA INC$0-28,355
-100.0%
0.00%
EZU ExitISHARES INC$0-42,300
-100.0%
0.00%
HOTH ExitHOTH THERAPEUTICS INC$0-14,600
-100.0%
0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-23,800
-100.0%
0.00%
BANR ExitBANNER CORP$0-11,879
-100.0%
0.00%
LRN ExitK12 INC$0-21,175
-100.0%
0.00%
VER ExitVEREIT INC$0-1,427,959
-100.0%
-0.00%
NBL ExitNOBLE ENERGY INC$0-882,771
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-335,441
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-453,047
-100.0%
-0.00%
FRPH ExitFRP HLDGS INC$0-222,001
-100.0%
-0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-716,295
-100.0%
-0.00%
AIV ExitAPARTMENT INVT & MGMT CO$0-293,296
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-618,236
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-91,644
-100.0%
-0.00%
LMND ExitLEMONADE INC$0-178,388
-100.0%
-0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-223,654
-100.0%
-0.00%
TSU ExitTIM PARTICIPACOES S Aadr$0-397,600
-100.0%
-0.00%
PANAU ExitPANACEA ACQUISITION CORP$0-700,000
-100.0%
-0.00%
HRMY ExitHARMONY BIOSCIENCES HLDGS IN$0-209,361
-100.0%
-0.00%
ARYBU ExitARYA SCIENCES ACQUISTION CO$0-702,800
-100.0%
-0.00%
HDS ExitHD SUPPLY HLDGS INC$0-359,610
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-482,899
-100.0%
-0.00%
MYL ExitMYLAN NV$0-955,965
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-10,365,869
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-16,077,758
-100.0%
-0.00%
XLU ExitSELECT SECTOR SPDR TR$0-264,254
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP NEW$0-9,650,224
-100.0%
-0.00%
CPAAU ExitCONYERS PK II ACQUISITION CO$0-4,500,089
-100.0%
-0.01%
WFCPRL ExitWELLS FARGO CO NEWcvpfstkf$0-42,966
-100.0%
-0.01%
XPEV ExitXPENG INCadr$0-3,003,900
-100.0%
-0.01%
GOTU ExitGSX TECHEDU INCadr$0-809,953
-100.0%
-0.01%
LVGO ExitLIVONGO HEALTH INC$0-483,042
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-1,415,865
-100.0%
-0.01%
IMMU ExitIMMUNOMEDICS INC$0-1,337,049
-100.0%
-0.01%
GDRX ExitGOODRX HLDGS INC$0-2,250,000
-100.0%
-0.01%
CCMP ExitCABOT MICROELECTRONICS CORP$0-895,389
-100.0%
-0.02%
SREPRB ExitSEMPRA ENERGYcvpfstkf$0-1,518,199
-100.0%
-0.02%
AMTD ExitTD AMERITRADE HLDG CORP$0-4,364,305
-100.0%
-0.02%
BSXPRA ExitBOSTON SCIENTIFIC CORPcvpfstkf$0-1,914,919
-100.0%
-0.02%
CCXX ExitCHURCHILL CAP CORP III$0-22,472,167
-100.0%
-0.03%
SREPRA ExitSEMPRA ENERGYcvpfstkf$0-2,912,984
-100.0%
-0.03%
AAN ExitAARONS INC$0-5,607,833
-100.0%
-0.04%
ETFC ExitE TRADE FINANCIAL CORP$0-13,370,109
-100.0%
-0.08%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-18,063,119
-100.0%
-0.08%
DNKN ExitDUNKIN BRANDS GROUP INC$0-8,732,648
-100.0%
-0.08%
MYOK ExitMYOKARDIA INC$0-5,480,943
-100.0%
-0.09%
GLIBA ExitGCI LIBERTY INC$0-9,135,517
-100.0%
-0.09%
ExitFORTIVE CORP$0-25,247,460
-100.0%
-0.19%
SGEN ExitSEATTLE GENETICS INC$0-8,937,962
-100.0%
-0.20%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings