PRICE T ROWE ASSOCIATES INC /MD/ - Q3 2020 holdings

$864 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2589 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 12.0% .

 Value Shares↓ Weighting
AMZN SellAMAZON COM INC$49,437,901,000
+13.6%
15,700,902
-0.5%
5.72%
+4.5%
MSFT SellMICROSOFT CORP$37,947,697,000
+1.8%
180,419,808
-1.5%
4.39%
-6.3%
AAPL BuyAPPLE INC$26,505,364,000
+24.7%
228,869,394
+292.8%
3.07%
+14.7%
FB SellFACEBOOK INC$26,406,339,000
+12.4%
100,826,037
-2.5%
3.06%
+3.4%
GOOG BuyALPHABET INC$19,687,307,000
+12.7%
13,396,372
+8.4%
2.28%
+3.7%
BABA SellALIBABA GROUP HLDG LTDadr$18,363,844,000
+25.9%
62,466,304
-7.6%
2.12%
+15.9%
V BuyVISA INC$15,179,808,000
+7.1%
75,910,426
+3.4%
1.76%
-1.5%
CRM SellSALESFORCE COM INC$11,301,624,000
+33.3%
44,969,056
-0.7%
1.31%
+22.6%
UNH BuyUNITEDHEALTH GROUP INC$11,261,702,000
+10.2%
36,121,826
+4.2%
1.30%
+1.3%
NFLX SellNETFLIX INC$10,061,131,000
+7.2%
20,121,056
-2.4%
1.16%
-1.4%
GOOGL SellALPHABET INC$9,873,358,000
-2.3%
6,736,734
-5.4%
1.14%
-10.1%
MA BuyMASTERCARD INCORPORATED$9,863,728,000
+16.3%
29,167,956
+1.7%
1.14%
+7.0%
PYPL SellPAYPAL HLDGS INC$8,492,748,000
+11.2%
43,103,834
-1.7%
0.98%
+2.3%
GPN BuyGLOBAL PMTS INC$8,311,315,000
+7.7%
46,803,217
+2.9%
0.96%
-0.9%
DHR SellDANAHER CORPORATION$7,597,153,000
+14.4%
35,281,446
-6.0%
0.88%
+5.3%
NOW SellSERVICENOW INC$7,555,317,000
+14.7%
15,577,973
-4.2%
0.87%
+5.4%
ISRG SellINTUITIVE SURGICAL INC$7,205,295,000
+21.4%
10,154,882
-2.5%
0.83%
+11.8%
INTU SellINTUIT$6,851,763,000
+5.2%
21,004,147
-4.5%
0.79%
-3.3%
NVDA BuyNVIDIA CORPORATION$6,614,003,000
+53.9%
12,220,544
+8.0%
0.77%
+41.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$6,170,518,000
+16.6%
13,975,627
-4.3%
0.71%
+7.2%
SYK BuySTRYKER CORPORATION$6,152,137,000
+16.9%
29,525,065
+1.1%
0.71%
+7.6%
FISV BuyFISERV INC$5,966,559,000
+6.4%
57,899,657
+0.8%
0.69%
-2.0%
QCOM BuyQUALCOMM INC$5,759,470,000
+53.7%
48,941,795
+19.2%
0.67%
+41.6%
FIS SellFIDELITY NATL INFORMATION SV$5,728,677,000
+3.5%
38,914,992
-5.7%
0.66%
-4.7%
VRTX SellVERTEX PHARMACEUTICALS INC$5,543,336,000
-9.9%
20,370,924
-3.9%
0.64%
-17.1%
CI SellCIGNA CORP NEW$5,041,157,000
-13.8%
29,757,140
-4.5%
0.58%
-20.8%
NEE SellNEXTERA ENERGY INC$4,933,345,000
+2.8%
17,773,976
-11.0%
0.57%
-5.3%
SPLK BuySPLUNK INC$4,703,660,000
-3.1%
25,002,184
+2.4%
0.54%
-10.8%
DG SellDOLLAR GEN CORP NEW$4,630,252,000
+6.4%
22,088,785
-3.3%
0.54%
-2.0%
ROP SellROPER TECHNOLOGIES INC$4,574,606,000
-6.2%
11,578,057
-7.8%
0.53%
-13.7%
GE SellGENERAL ELECTRIC CO$4,572,052,000
-13.8%
733,876,690
-5.5%
0.53%
-20.8%
AMD BuyADVANCED MICRO DEVICES INC$4,554,421,000
+90.0%
55,548,488
+21.9%
0.53%
+74.5%
ROST BuyROSS STORES INC$4,457,360,000
+28.5%
47,764,241
+17.4%
0.52%
+18.3%
MS SellMORGAN STANLEY$4,247,864,000
-7.6%
87,856,531
-7.7%
0.49%
-14.9%
SE BuySEA LTDadr$4,214,402,000
+66.9%
27,359,138
+16.2%
0.49%
+53.5%
BDX SellBECTON DICKINSON & CO$4,203,465,000
-20.4%
18,065,431
-18.1%
0.49%
-26.7%
ASML SellASML HOLDING N V$3,976,920,000
-1.4%
10,772,767
-1.8%
0.46%
-9.3%
MTCH NewMATCH GROUP INC NEW$3,948,984,00035,688,966
+100.0%
0.46%
HUM BuyHUMANA INC$3,862,712,000
+20.8%
9,332,702
+13.2%
0.45%
+11.2%
CSGP SellCOSTAR GROUP INC$3,841,062,000
+14.3%
4,526,832
-4.2%
0.44%
+5.2%
BKNG SellBOOKING HOLDINGS INC$3,761,469,000
-0.9%
2,198,815
-7.7%
0.44%
-8.8%
ANTM SellANTHEM INC$3,679,895,000
-1.5%
13,700,788
-3.6%
0.43%
-9.4%
NXPI BuyNXP SEMICONDUCTORS N V$3,607,794,000
+13.3%
28,906,290
+3.5%
0.42%
+4.2%
MMC SellMARSH & MCLENNAN COS INC$3,595,752,000
-5.4%
31,349,195
-11.4%
0.42%
-13.0%
BAC BuyBK OF AMERICA CORP$3,474,149,000
+107.6%
144,215,393
+104.7%
0.40%
+90.5%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$3,358,406,000
+1.8%
84,594,614
-10.1%
0.39%
-6.3%
LIN SellLINDE PLC$3,339,463,000
-22.6%
14,032,082
-31.1%
0.39%
-28.7%
SPOT SellSPOTIFY TECHNOLOGY S A$3,247,624,000
-13.9%
13,388,398
-8.3%
0.38%
-20.7%
NKE BuyNIKE INC$3,117,401,000
+369.7%
24,831,927
+266.8%
0.36%
+334.9%
SRE BuySEMPRA ENERGY$3,097,362,000
+1.1%
26,168,990
+0.1%
0.36%
-7.0%
DOCU SellDOCUSIGN INC$3,061,028,000
-2.6%
14,221,466
-22.1%
0.35%
-10.4%
SNAP BuySNAP INC$2,967,321,000
+11.3%
113,646,887
+0.1%
0.34%
+2.4%
UPS BuyUNITED PARCEL SERVICE INC$2,910,674,000
+59.0%
17,467,889
+6.1%
0.34%
+46.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,891,458,000
+27.0%
2,324,865
+7.5%
0.34%
+17.1%
ABBV SellABBVIE INC$2,867,686,000
-30.1%
32,739,879
-21.6%
0.33%
-35.7%
HCA BuyHCA HEALTHCARE INC$2,858,840,000
+30.9%
22,929,423
+1.9%
0.33%
+20.4%
SHOP BuySHOPIFY INC$2,862,945,000
+54.3%
2,799,331
+43.1%
0.33%
+42.1%
INCY BuyINCYTE CORP$2,774,178,000
-9.7%
30,913,505
+4.6%
0.32%
-16.8%
AMAT SellAPPLIED MATLS INC$2,767,048,000
-20.0%
46,544,129
-18.7%
0.32%
-26.4%
HOLX SellHOLOGIC INC$2,745,295,000
+12.7%
41,301,265
-3.3%
0.32%
+3.9%
SPGI SellS&P GLOBAL INC$2,703,424,000
+7.3%
7,497,015
-2.0%
0.31%
-1.3%
VEEV SellVEEVA SYS INC$2,702,042,000
+18.7%
9,609,312
-1.1%
0.31%
+9.4%
PNC BuyPNC FINL SVCS GROUP INC$2,655,598,000
+174.0%
24,161,568
+162.3%
0.31%
+151.6%
IR BuyINGERSOLL RAND INC$2,643,044,000
+34.6%
74,242,797
+6.3%
0.31%
+23.9%
SNPS SellSYNOPSYS INC$2,611,623,000
+2.2%
12,204,988
-6.9%
0.30%
-6.2%
UNP BuyUNION PAC CORP$2,602,430,000
+38.2%
13,219,031
+18.7%
0.30%
+27.0%
WDAY SellWORKDAY INC$2,578,616,000
-14.6%
11,986,313
-25.6%
0.30%
-21.6%
TEAM SellATLASSIAN CORP PLC$2,567,537,000
-9.8%
14,123,641
-10.6%
0.30%
-17.0%
LULU SellLULULEMON ATHLETICA INC$2,520,248,000
-3.3%
7,651,721
-8.4%
0.29%
-11.0%
AEP BuyAMERICAN ELEC PWR CO INC$2,490,855,000
+18.0%
30,476,629
+14.9%
0.29%
+8.3%
JNJ SellJOHNSON & JOHNSON$2,463,166,000
+2.5%
16,544,637
-3.2%
0.28%
-5.6%
FDX BuyFEDEX CORP$2,437,782,000
+2138.8%
9,692,203
+1148.1%
0.28%
+1914.3%
CB SellCHUBB LIMITED$2,419,037,000
-30.2%
20,832,213
-23.9%
0.28%
-35.8%
PLD SellPROLOGIS INC.$2,394,636,000
+0.2%
23,798,809
-7.1%
0.28%
-8.0%
A SellAGILENT TECHNOLOGIES INC$2,391,203,000
+12.8%
23,689,346
-1.2%
0.28%
+3.7%
JPM BuyJPMORGAN CHASE & CO$2,375,824,000
+7.1%
24,678,761
+4.6%
0.28%
-1.4%
CNC SellCENTENE CORP DEL$2,347,911,000
-22.6%
40,252,200
-15.7%
0.27%
-28.8%
WCN SellWASTE CONNECTIONS INC$2,321,472,000
+10.4%
22,364,856
-0.3%
0.27%
+1.5%
YUM BuyYUM BRANDS INC$2,325,605,000
+13.1%
25,472,124
+7.6%
0.27%
+3.9%
TRU SellTRANSUNION$2,326,020,000
-14.3%
27,647,931
-11.4%
0.27%
-21.3%
WFC BuyWELLS FARGO CO NEW$2,308,393,000
+21.9%
98,187,702
+32.7%
0.27%
+12.2%
PM BuyPHILIP MORRIS INTL INC$2,270,962,000
+9.4%
30,283,527
+2.2%
0.26%
+0.8%
HLT SellHILTON WORLDWIDE HLDGS INC$2,250,585,000
-13.6%
26,378,169
-25.7%
0.26%
-20.7%
CMCSA SellCOMCAST CORP NEW$2,200,367,000
+17.9%
47,565,215
-0.6%
0.26%
+8.5%
APTV SellAPTIV PLC$2,154,078,000
-2.9%
23,495,611
-17.4%
0.25%
-10.8%
TXN BuyTEXAS INSTRS INC$2,141,807,000
+14.0%
14,999,701
+1.4%
0.25%
+5.1%
AEE BuyAMEREN CORP$2,121,179,000
+20.3%
26,823,204
+7.0%
0.25%
+10.8%
DDOG SellDATADOG INC$2,050,565,000
+1.9%
20,072,099
-13.3%
0.24%
-6.3%
EXAS SellEXACT SCIENCES CORP$2,043,851,000
+9.6%
20,047,578
-6.5%
0.24%
+0.9%
SO SellSOUTHERN CO$2,006,642,000
+0.0%
37,009,253
-4.3%
0.23%
-7.9%
BLL SellBALL CORP$1,991,427,000
+18.4%
23,958,458
-1.0%
0.23%
+8.5%
WY BuyWEYERHAEUSER CO MTN BE$1,911,439,000
+34.5%
67,021,011
+5.9%
0.22%
+23.5%
AIG SellAMERICAN INTL GROUP INC$1,895,382,000
-22.7%
68,847,863
-12.4%
0.22%
-28.9%
MCD BuyMCDONALDS CORP$1,870,419,000
+25.2%
8,521,658
+5.3%
0.22%
+14.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,866,866,000
+13.7%
27,612,282
+1.9%
0.22%
+4.3%
CVNA SellCARVANA CO$1,853,677,000
+20.5%
8,310,216
-35.1%
0.22%
+11.4%
MU BuyMICRON TECHNOLOGY INC$1,837,477,000
+12.9%
39,128,557
+23.8%
0.21%
+3.9%
MDT BuyMEDTRONIC PLC$1,835,207,000
+26.7%
17,659,809
+11.8%
0.21%
+16.5%
STNE SellSTONECO LTD$1,811,435,000
+36.2%
34,249,107
-0.2%
0.21%
+25.7%
CLVT SellCLARIVATE PLC$1,810,789,000
+35.8%
58,431,388
-2.1%
0.21%
+25.0%
CTLT SellCATALENT INC$1,762,050,000
+10.2%
20,570,273
-5.7%
0.20%
+1.5%
DIS BuyDISNEY WALT CO$1,762,594,000
+20.0%
14,205,302
+7.8%
0.20%
+10.3%
SGEN SellSEATTLE GENETICS INC$1,749,070,000
+11.7%
8,937,962
-3.0%
0.20%
+2.5%
EFX SellEQUIFAX INC$1,738,178,000
-33.1%
11,078,252
-26.7%
0.20%
-38.5%
BURL SellBURLINGTON STORES INC$1,729,455,000
+3.3%
8,391,747
-1.3%
0.20%
-5.2%
CDAY SellCERIDIAN HCM HLDG INC$1,726,044,000
+4.1%
20,883,780
-0.2%
0.20%
-4.3%
NSC BuyNORFOLK SOUTHN CORP$1,685,512,000
+104.1%
7,876,593
+67.4%
0.20%
+87.5%
TFX SellTELEFLEX INCORPORATED$1,681,686,000
-12.6%
4,940,033
-6.5%
0.20%
-19.4%
CTAS BuyCINTAS CORP$1,682,502,000
+31.9%
5,055,139
+5.5%
0.20%
+21.1%
MAR BuyMARRIOTT INTL INC NEW$1,688,892,000
+8.3%
18,242,514
+0.3%
0.20%
-0.5%
GS SellGOLDMAN SACHS GROUP INC$1,673,091,000
-6.2%
8,325,077
-7.7%
0.19%
-13.4%
WORK BuySLACK TECHNOLOGIES INC$1,665,250,000
+32.1%
61,997,396
+52.8%
0.19%
+21.4%
WIX BuyWIX COM LTD$1,655,403,000
+17.4%
6,495,597
+18.0%
0.19%
+8.5%
BSX BuyBOSTON SCIENTIFIC CORP$1,611,600,000
+60.6%
42,177,440
+47.6%
0.19%
+48.4%
NewFORTIVE CORP$1,610,535,00025,247,460
+100.0%
0.19%
SCHW BuySCHWAB CHARLES CORP$1,594,640,000
+9.6%
44,014,342
+2.0%
0.18%
+1.1%
TEL BuyTE CONNECTIVITY LTD$1,594,432,000
+164.4%
16,312,998
+120.6%
0.18%
+143.4%
HON BuyHONEYWELL INTL INC$1,601,100,000
+23.8%
9,726,630
+8.8%
0.18%
+13.5%
MRK BuyMERCK & CO. INC$1,560,846,000
+22.5%
18,816,707
+14.2%
0.18%
+13.1%
KO BuyCOCA COLA CO$1,563,389,000
+108.6%
31,666,776
+88.8%
0.18%
+92.6%
ZTS BuyZOETIS INC$1,508,223,000
+33.5%
9,120,294
+10.6%
0.18%
+23.2%
COUP BuyCOUPA SOFTWARE INC$1,510,232,000
+45.0%
5,506,973
+46.4%
0.18%
+33.6%
MET BuyMETLIFE INC$1,503,687,000
+8.9%
40,454,306
+7.0%
0.17%0.0%
IP BuyINTERNATIONAL PAPER CO$1,493,624,000
+39.0%
36,843,218
+20.7%
0.17%
+28.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,471,399,000
+27.0%
4,743,234
+27.3%
0.17%
+16.4%
TSN SellTYSON FOODS INC$1,471,116,000
-2.8%
24,732,955
-2.4%
0.17%
-10.5%
PFE SellPFIZER INC$1,458,501,000
-6.2%
39,741,188
-16.4%
0.17%
-13.8%
NI SellNISOURCE INC$1,457,187,000
-7.2%
66,235,783
-4.1%
0.17%
-14.6%
MSCI SellMSCI INC$1,448,947,000
+4.5%
4,061,179
-2.2%
0.17%
-3.4%
BKI SellBLACK KNIGHT INC$1,442,565,000
+12.6%
16,571,684
-6.2%
0.17%
+3.7%
HD BuyHOME DEPOT INC$1,424,670,000
+20.3%
5,130,062
+8.5%
0.16%
+10.7%
RACE SellFERRARI N V$1,412,627,000
+2.8%
7,673,566
-4.5%
0.16%
-5.2%
PEP BuyPEPSICO INC$1,416,868,000
+16.9%
10,222,712
+11.6%
0.16%
+7.9%
DD BuyDUPONT DE NEMOURS INC$1,407,759,000
+9.1%
25,374,178
+4.5%
0.16%
+0.6%
FITB SellFIFTH THIRD BANCORP$1,388,033,000
+7.7%
65,104,749
-2.6%
0.16%
-0.6%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$1,389,721,000
+132.1%
2,956,161
+25.2%
0.16%
+114.7%
CABO SellCABLE ONE INC$1,382,522,000
-2.5%
733,266
-8.2%
0.16%
-10.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,367,305,000
-34.0%
13,666,223
-39.6%
0.16%
-39.5%
CSCO BuyCISCO SYS INC$1,366,173,000
-6.1%
34,683,232
+11.1%
0.16%
-13.7%
JBHT SellHUNT J B TRANS SVCS INC$1,357,132,000
-24.6%
10,738,499
-28.2%
0.16%
-30.5%
ARGX SellARGENX SEadr$1,347,414,000
+13.7%
5,132,613
-2.5%
0.16%
+4.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$1,349,452,000
-2.3%
13,132,070
+0.1%
0.16%
-10.3%
VZ SellVERIZON COMMUNICATIONS INC$1,342,526,000
+4.7%
22,567,254
-2.9%
0.16%
-3.7%
ENTG SellENTEGRIS INC$1,331,759,000
+18.3%
17,914,440
-6.1%
0.15%
+8.5%
ADBE SellADOBE SYSTEMS INCORPORATED$1,314,908,000
+4.5%
2,681,134
-7.3%
0.15%
-3.8%
COO SellCOOPER COS INC$1,314,142,000
-0.3%
3,898,143
-16.1%
0.15%
-8.4%
DE BuyDEERE & CO$1,302,877,000
+72.2%
5,878,611
+22.1%
0.15%
+58.9%
AVGO BuyBROADCOM INC$1,298,138,000
+27.6%
3,563,184
+10.6%
0.15%
+17.2%
CMI BuyCUMMINS INC$1,297,993,000
+48.0%
6,146,966
+21.5%
0.15%
+36.4%
DXCM SellDEXCOM INC$1,279,076,000
-9.9%
3,102,822
-11.4%
0.15%
-17.3%
PCTY BuyPAYLOCITY HLDG CORP$1,268,858,000
+43.1%
7,860,598
+29.3%
0.15%
+31.2%
PAYC BuyPAYCOM SOFTWARE INC$1,269,627,000
+3.9%
4,078,467
+3.4%
0.15%
-4.5%
TXT BuyTEXTRON INC$1,267,234,000
+10.2%
35,113,164
+0.5%
0.15%
+1.4%
AMT SellAMERICAN TOWER CORP NEW$1,251,491,000
-13.5%
5,177,229
-7.5%
0.14%
-20.3%
FIVN BuyFIVE9 INC$1,242,227,000
+36.0%
9,579,174
+16.1%
0.14%
+25.2%
WST SellWEST PHARMACEUTICAL SVSC INC$1,222,953,000
+1.7%
4,448,720
-15.9%
0.14%
-6.0%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,184,518,000
+23.7%
5,562,685
+3.7%
0.14%
+14.2%
LLY BuyLILLY ELI & CO$1,185,919,000
+13.7%
8,011,885
+26.1%
0.14%
+4.6%
PHG BuyKONINKLIJKE PHILIPS N V$1,176,182,000
+3.2%
24,950,570
+2.1%
0.14%
-4.9%
TRP SellTC ENERGY CORP$1,170,039,000
-20.5%
27,856,329
-18.9%
0.14%
-27.0%
CME SellCME GROUP INC$1,165,904,000
-6.4%
6,968,523
-9.0%
0.14%
-14.0%
AVTR SellAVANTOR INC$1,156,470,000
+9.2%
51,421,513
-17.5%
0.13%
+0.8%
WLTW SellWILLIS TOWERS WATSON PLC LTD$1,146,710,000
-47.3%
5,491,378
-50.3%
0.13%
-51.5%
ELAN SellELANCO ANIMAL HEALTH INC$1,145,063,000
+16.4%
40,997,613
-10.6%
0.13%
+7.3%
DKNG BuyDRAFTKINGS INC$1,129,187,000
+97.2%
19,190,807
+11.5%
0.13%
+81.9%
PKG BuyPACKAGING CORP AMER$1,125,781,000
+28.6%
10,323,534
+17.7%
0.13%
+18.2%
PG SellPROCTER AND GAMBLE CO$1,123,934,000
+15.1%
8,086,441
-1.0%
0.13%
+5.7%
ORLY SellOREILLY AUTOMOTIVE INC$1,124,608,000
+5.2%
2,439,074
-3.8%
0.13%
-3.0%
CRWD SellCROWDSTRIKE HLDGS INC$1,109,109,000
-12.4%
8,076,823
-36.0%
0.13%
-19.5%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,103,649,000
-4.1%
13,300,185
-10.1%
0.13%
-11.7%
AVLR BuyAVALARA INC$1,104,040,000
+6.7%
8,670,017
+11.5%
0.13%
-1.5%
CHTR BuyCHARTER COMMUNICATIONS INC N$1,095,241,000
+58.5%
1,754,238
+29.4%
0.13%
+46.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,091,661,000
-18.8%
11,051,437
-17.1%
0.13%
-25.4%
LRCX SellLAM RESEARCH CORP$1,073,316,000
-19.5%
3,235,315
-21.5%
0.12%
-26.2%
MTN BuyVAIL RESORTS INC$1,059,099,000
+73.9%
4,949,756
+48.0%
0.12%
+59.7%
HUBS BuyHUBSPOT INC$1,065,116,000
+51.1%
3,644,786
+16.0%
0.12%
+38.2%
TCOM BuyTRIP COM GROUP LTDadr$1,059,645,000
+22.7%
34,028,411
+2.1%
0.12%
+12.8%
MGA BuyMAGNA INTL INC$1,050,248,000
+12.6%
22,956,280
+9.6%
0.12%
+4.3%
CBOE BuyCBOE GLOBAL MARKETS INC$1,046,359,000
-4.6%
11,925,681
+1.4%
0.12%
-12.3%
ASND SellASCENDIS PHARMA A/Sadr$1,045,925,000
+0.1%
6,777,635
-4.1%
0.12%
-7.6%
STT BuySTATE STR CORP$1,035,580,000
-4.2%
17,454,580
+2.6%
0.12%
-11.8%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,036,763,000
+32.4%
6,819,013
+2.1%
0.12%
+21.2%
TWLO SellTWILIO INC$1,020,356,000
+6.3%
4,129,492
-5.6%
0.12%
-2.5%
BILL BuyBILL COM HLDGS INC$1,021,967,000
+343.6%
10,188,088
+298.9%
0.12%
+306.9%
ACN SellACCENTURE PLC IRELAND$1,010,302,000
+5.0%
4,470,561
-0.2%
0.12%
-3.3%
CVS SellCVS HEALTH CORP$1,006,473,000
-27.0%
17,234,123
-18.7%
0.12%
-32.9%
SAM SellBOSTON BEER INC$996,441,000
+30.1%
1,128,012
-21.0%
0.12%
+19.8%
XLNX SellXILINX INC$993,961,000
+1.4%
9,535,316
-4.3%
0.12%
-6.5%
BRKR BuyBRUKER CORP$992,486,000
-0.9%
24,968,196
+1.4%
0.12%
-8.7%
IEX BuyIDEX CORP$987,400,000
+18.2%
5,413,078
+2.4%
0.11%
+8.6%
FLT SellFLEETCOR TECHNOLOGIES INC$985,194,000
-26.8%
4,137,732
-22.7%
0.11%
-32.5%
COF BuyCAPITAL ONE FINL CORP$978,617,000
+43.7%
13,618,384
+25.1%
0.11%
+31.4%
FTV SellFORTIVE CORP$978,017,000
-69.9%
12,833,179
-73.3%
0.11%
-72.3%
EQH BuyEQUITABLE HLDGS INC$965,516,000
-0.3%
52,933,988
+5.4%
0.11%
-8.2%
TSLA BuyTESLA INC$948,013,000
+61.0%
2,209,770
+305.1%
0.11%
+48.6%
PPG BuyPPG INDS INC$950,765,000
+28.2%
7,788,047
+11.4%
0.11%
+18.3%
CASY BuyCASEYS GEN STORES INC$939,963,000
+21.5%
5,291,093
+2.2%
0.11%
+12.4%
BA SellBOEING CO$944,355,000
-16.3%
5,714,360
-7.2%
0.11%
-23.2%
CAT BuyCATERPILLAR INC DEL$930,317,000
+419.6%
6,237,460
+340.7%
0.11%
+369.6%
LHX SellL3HARRIS TECHNOLOGIES INC$932,406,000
-4.7%
5,489,908
-4.8%
0.11%
-12.2%
QDEL BuyQUIDEL CORP$929,451,000
+9.7%
4,236,715
+11.9%
0.11%
+0.9%
ZEN SellZENDESK INC$920,740,000
-3.5%
8,946,172
-17.0%
0.11%
-10.8%
WMT SellWALMART INC$916,823,000
+6.0%
6,552,949
-9.2%
0.11%
-2.8%
NWSA SellNEWS CORP NEW$919,449,000
+17.9%
65,581,209
-0.3%
0.11%
+8.2%
AMGN BuyAMGEN INC$911,330,000
+8.3%
3,585,655
+0.5%
0.10%
-0.9%
KDP SellKEURIG DR PEPPER INC$907,666,000
-19.1%
32,886,452
-16.7%
0.10%
-25.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$888,179,000
+19.2%
6,524,014
+4.5%
0.10%
+9.6%
OKTA SellOKTA INC$893,341,000
+1.4%
4,177,420
-5.0%
0.10%
-7.2%
VRSK BuyVERISK ANALYTICS INC$882,148,000
+10.0%
4,760,393
+1.0%
0.10%
+1.0%
TW BuyTRADEWEB MKTS INC$882,863,000
+10.0%
15,221,779
+10.2%
0.10%
+1.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$875,762,000
-5.7%
6,014,851
-4.1%
0.10%
-13.7%
ENB BuyENBRIDGE INC$857,316,000
+3.2%
29,360,343
+7.5%
0.10%
-4.8%
CAG SellCONAGRA BRANDS INC$856,489,000
-0.9%
23,984,558
-2.4%
0.10%
-9.2%
ALC SellALCON AG$852,349,000
-54.8%
14,970,280
-54.5%
0.10%
-58.2%
AZN BuyASTRAZENECA PLCadr$857,627,000
+19.1%
15,650,130
+15.0%
0.10%
+8.8%
MGM BuyMGM RESORTS INTERNATIONAL$847,839,000
+54.0%
38,981,103
+19.0%
0.10%
+42.0%
KMB SellKIMBERLY CLARK CORP$841,075,000
-18.4%
5,696,025
-21.9%
0.10%
-25.4%
DLTR SellDOLLAR TREE INC$827,403,000
-7.7%
9,058,505
-6.4%
0.10%
-15.0%
TJX BuyTJX COS INC NEW$830,103,000
+41.5%
14,916,499
+28.5%
0.10%
+29.7%
TMUS BuyT-MOBILE US INC$824,580,000
+19.3%
7,210,389
+8.7%
0.10%
+9.2%
PRGO SellPERRIGO CO PLC$824,346,000
-23.3%
17,955,697
-7.6%
0.10%
-29.6%
PH BuyPARKER-HANNIFIN CORP$807,908,000
+27.4%
3,992,824
+15.4%
0.09%
+17.5%
XOM SellEXXON MOBIL CORP$808,577,000
-37.5%
23,553,070
-18.6%
0.09%
-42.3%
APH BuyAMPHENOL CORP NEW$802,532,000
+38.1%
7,412,315
+22.2%
0.09%
+27.4%
AVY SellAVERY DENNISON CORP$806,484,000
+11.4%
6,308,540
-0.6%
0.09%
+2.2%
MDLZ BuyMONDELEZ INTL INC$792,522,000
+18.4%
13,794,989
+5.4%
0.09%
+9.5%
IDXX SellIDEXX LABS INC$798,195,000
-4.0%
2,030,463
-19.4%
0.09%
-12.4%
ETSY BuyETSY INC$794,599,000
+174.4%
6,532,917
+139.7%
0.09%
+155.6%
ODFL SellOLD DOMINION FREIGHT LINE IN$794,568,000
-3.6%
4,391,820
-9.7%
0.09%
-11.5%
COST BuyCOSTCO WHSL CORP NEW$783,993,000
+35.4%
2,208,431
+15.7%
0.09%
+24.7%
VRM SellVROOM INC$783,111,000
-1.7%
15,875,263
-1.0%
0.09%
-9.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$771,954,000
+791.3%
9,522,074
+524.2%
0.09%
+709.1%
PCAR SellPACCAR INC$771,441,000
+4.6%
9,045,978
-8.2%
0.09%
-4.3%
GLIBA SellGCI LIBERTY INC$748,747,000
+3.8%
9,135,517
-9.9%
0.09%
-4.4%
NATI BuyNATIONAL INSTRS CORP$743,117,000
-0.1%
20,815,616
+8.3%
0.09%
-8.5%
T BuyAT&T INC$745,821,000
-2.0%
26,159,992
+3.9%
0.09%
-10.4%
MYOK BuyMYOKARDIA INC$747,217,000
+82.1%
5,480,943
+29.1%
0.09%
+65.4%
WYNN BuyWYNN RESORTS LTD$745,606,000
+17.9%
10,383,044
+22.3%
0.09%
+7.5%
EXC BuyEXELON CORP$738,258,000
+7.8%
20,644,803
+9.4%
0.08%
-1.2%
RH BuyRH$738,385,000
+135.2%
1,929,812
+53.0%
0.08%
+117.9%
JCI BuyJOHNSON CTLS INTL PLC$721,611,000
+149.7%
17,664,903
+108.6%
0.08%
+133.3%
LVS BuyLAS VEGAS SANDS CORP$725,892,000
+59.7%
15,557,056
+55.9%
0.08%
+47.4%
SQ BuySQUARE INC$717,847,000
+124.6%
4,416,163
+45.0%
0.08%
+107.5%
BG BuyBUNGE LIMITED$720,854,000
+12.0%
15,773,609
+0.8%
0.08%
+2.5%
ATO SellATMOS ENERGY CORP$715,938,000
-29.1%
7,489,670
-26.1%
0.08%
-34.6%
SERV BuySERVICEMASTER GLOBAL HLDGS I$720,357,000
+18.2%
18,063,119
+5.8%
0.08%
+7.8%
DNKN BuyDUNKIN BRANDS GROUP INC$715,291,000
+49.3%
8,732,648
+18.9%
0.08%
+38.3%
PRAH SellPRA HEALTH SCIENCES INC$720,418,000
+0.8%
7,101,908
-3.3%
0.08%
-7.8%
TAL SellTAL EDUCATION GROUPadr$712,130,000
+5.5%
9,365,196
-5.1%
0.08%
-3.5%
PKI SellPERKINELMER INC$699,287,000
-26.4%
5,571,568
-42.5%
0.08%
-32.5%
GLW SellCORNING INC$689,091,000
+2.7%
21,261,669
-18.0%
0.08%
-4.8%
FSV BuyFIRSTSERVICE CORP NEW$695,092,000
+36.1%
5,270,243
+4.0%
0.08%
+25.0%
MOH BuyMOLINA HEALTHCARE INC$692,556,000
+23.0%
3,783,633
+19.6%
0.08%
+12.7%
XP BuyXP INC$685,194,000
+29.4%
16,435,442
+30.4%
0.08%
+17.9%
DSGX SellDESCARTES SYS GROUP INC$682,395,000
+1.7%
11,980,118
-5.6%
0.08%
-6.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$686,182,000
+14.4%
8,348,729
+8.9%
0.08%
+5.3%
EQR BuyEQUITY RESIDENTIAL$672,743,000
-12.6%
13,106,239
+0.1%
0.08%
-19.6%
AIZ SellASSURANT INC$674,855,000
+16.4%
5,563,058
-0.9%
0.08%
+6.8%
BIDU BuyBAIDU INCadr$664,601,000
+25.6%
5,250,034
+18.9%
0.08%
+14.9%
ETFC SellE TRADE FINANCIAL CORP$669,174,000
+0.3%
13,370,109
-0.3%
0.08%
-8.3%
KMX SellCARMAX INC$668,023,000
-27.3%
7,268,225
-29.2%
0.08%
-33.6%
GSK BuyGLAXOSMITHKLINE PLCadr$665,786,000
-7.4%
17,688,257
+0.4%
0.08%
-14.4%
APD SellAIR PRODS & CHEMS INC$658,085,000
-13.9%
2,209,378
-30.2%
0.08%
-20.8%
L BuyLOEWS CORP$656,578,000
+11.6%
18,894,326
+10.1%
0.08%
+2.7%
CF BuyCF INDS HLDGS INC$656,140,000
+12.8%
21,365,664
+3.3%
0.08%
+4.1%
IAC NewIAC INTERACTIVECORP NEW$656,845,0005,483,761
+100.0%
0.08%
SWKS SellSKYWORKS SOLUTIONS INC$654,163,000
-9.6%
4,495,966
-20.5%
0.08%
-16.5%
CCI SellCROWN CASTLE INTL CORP NEW$645,954,000
-19.1%
3,879,604
-18.6%
0.08%
-25.0%
WMB BuyWILLIAMS COS INC$644,630,000
+28.7%
32,805,614
+24.6%
0.08%
+19.0%
MKTX SellMARKETAXESS HLDGS INC$639,009,000
-5.2%
1,326,874
-1.4%
0.07%
-12.9%
NVRO SellNEVRO CORP$635,734,000
+8.7%
4,563,775
-6.8%
0.07%0.0%
MELI SellMERCADOLIBRE INC$630,920,000
-37.5%
582,847
-43.1%
0.07%
-42.5%
KKR SellKKR & CO INC$622,877,000
+11.1%
18,138,533
-0.1%
0.07%
+1.4%
NVST BuyENVISTA HOLDINGS CORPORATION$613,000,000
+26.5%
24,837,910
+8.1%
0.07%
+16.4%
ROK SellROCKWELL AUTOMATION INC$610,377,000
-3.1%
2,765,890
-6.5%
0.07%
-10.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$617,514,000
-24.2%
6,421,738
-3.9%
0.07%
-31.1%
FNV SellFRANCO NEV CORP$591,189,000
-5.5%
4,243,940
-5.5%
0.07%
-13.9%
CXO SellCONCHO RES INC$586,212,000
-20.0%
13,286,759
-6.6%
0.07%
-26.1%
RPM SellRPM INTL INC$584,957,000
-22.5%
7,061,284
-29.8%
0.07%
-28.4%
XLRN BuyACCELERON PHARMA INC$584,635,000
+30.5%
5,195,373
+10.5%
0.07%
+21.4%
BWXT BuyBWX TECHNOLOGIES INC$581,513,000
+1.9%
10,326,985
+2.5%
0.07%
-6.9%
EL BuyLAUDER ESTEE COS INC$572,350,000
+35.4%
2,622,450
+17.0%
0.07%
+24.5%
SEE BuySEALED AIR CORP NEW$560,109,000
+18.9%
14,432,087
+0.6%
0.06%
+10.2%
RYN BuyRAYONIER INC$557,966,000
+8.7%
21,103,109
+1.9%
0.06%0.0%
EQIX BuyEQUINIX INC$559,497,000
+49.8%
736,054
+38.4%
0.06%
+38.3%
EIX SellEDISON INTL$563,077,000
-15.7%
11,075,474
-10.0%
0.06%
-22.6%
SHW SellSHERWIN WILLIAMS CO$557,714,000
+16.8%
800,462
-3.2%
0.06%
+8.3%
CVX SellCHEVRON CORP NEW$549,276,000
-42.4%
7,628,828
-28.6%
0.06%
-46.7%
INFO SellIHS MARKIT LTD$552,911,000
+3.8%
7,042,559
-0.2%
0.06%
-4.5%
ZNGA BuyZYNGA INC$549,275,000
+24.3%
60,227,492
+30.0%
0.06%
+14.3%
SWK BuySTANLEY BLACK & DECKER INC$552,046,000
+81.0%
3,403,485
+55.5%
0.06%
+68.4%
KL SellKIRKLAND LAKE GOLD LTD$549,815,000
+4.5%
11,285,212
-11.7%
0.06%
-3.0%
TTE SellTOTAL SEadr$540,584,000
-16.6%
15,760,466
-6.4%
0.06%
-22.2%
PFPT SellPROOFPOINT INC$520,033,000
-27.6%
4,926,886
-23.7%
0.06%
-33.3%
CFX BuyCOLFAX CORP$520,573,000
+12.9%
16,599,893
+0.5%
0.06%
+3.4%
PXD SellPIONEER NAT RES CO$520,864,000
-32.3%
6,057,263
-23.0%
0.06%
-38.1%
REGN SellREGENERON PHARMACEUTICALS$511,634,000
-27.0%
913,992
-18.6%
0.06%
-33.0%
EOG BuyEOG RES INC$510,483,000
-28.7%
14,203,740
+0.6%
0.06%
-34.4%
GILD SellGILEAD SCIENCES INC$510,707,000
-25.0%
8,082,091
-8.6%
0.06%
-31.4%
IONS BuyIONIS PHARMACEUTICALS INC$509,235,000
+0.3%
10,732,025
+24.6%
0.06%
-7.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$497,895,000
+972.1%
9,067,475
+859.9%
0.06%
+866.7%
ALGN BuyALIGN TECHNOLOGY INC$494,877,000
+24.8%
1,511,720
+4.7%
0.06%
+14.0%
LOW BuyLOWES COS INC$494,766,000
+76.4%
2,983,032
+43.7%
0.06%
+62.9%
FOX SellFOX CORP$488,207,000
+3.1%
17,454,650
-1.1%
0.06%
-5.0%
ICUI SellICU MED INC$485,410,000
-1.3%
2,655,997
-0.4%
0.06%
-9.7%
SLF BuySUN LIFE FINANCIAL INC.$485,288,000
+48.5%
11,941,922
+33.9%
0.06%
+36.6%
CTXS BuyCITRIX SYS INC$474,376,000
+24.8%
3,444,748
+34.1%
0.06%
+14.6%
AWI SellARMSTRONG WORLD INDS INC$472,600,000
-21.5%
6,868,185
-11.1%
0.06%
-27.6%
WELL BuyWELLTOWER INC$477,223,000
+319.4%
8,662,605
+293.9%
0.06%
+292.9%
AXS BuyAXIS CAP HLDGS LTD$472,794,000
+9.3%
10,735,548
+0.7%
0.06%
+1.9%
ETR SellENTERGY CORP NEW$469,110,000
-17.4%
4,761,084
-21.3%
0.05%
-23.9%
CL BuyCOLGATE PALMOLIVE CO$464,513,000
+7.4%
6,020,911
+2.0%
0.05%0.0%
BAP SellCREDICORP LTD$465,965,000
-8.1%
3,758,087
-0.9%
0.05%
-15.6%
GGG SellGRACO INC$460,658,000
+19.8%
7,508,683
-6.3%
0.05%
+10.4%
SRCL BuySTERICYCLE INC$457,229,000
+14.3%
7,250,696
+1.5%
0.05%
+6.0%
SEM BuySELECT MED HLDGS CORP$457,157,000
+41.4%
21,957,600
+0.0%
0.05%
+29.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$453,570,000
+6.0%
7,494,546
-1.1%
0.05%
-3.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$447,098,000
+9.8%
3,387,104
+5.0%
0.05%
+2.0%
ABT SellABBOTT LABS$443,439,000
-2.8%
4,074,605
-18.3%
0.05%
-10.5%
HTHT BuyHUAZHU GROUP LTDadr$436,324,000
+34.7%
10,090,746
+9.2%
0.05%
+24.4%
INTC SellINTEL CORP$430,562,000
-56.8%
8,315,221
-50.1%
0.05%
-60.0%
HAL SellHALLIBURTON CO$431,862,000
-22.1%
35,839,201
-16.1%
0.05%
-28.6%
ITW BuyILLINOIS TOOL WKS INC$435,914,000
+10.6%
2,256,166
+0.1%
0.05%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$434,657,000
-20.9%
10,537,138
-7.1%
0.05%
-27.5%
WRK BuyWESTROCK CO$432,009,000
+150.6%
12,435,480
+103.9%
0.05%
+127.3%
CGNX BuyCOGNEX CORP$424,723,000
+13.2%
6,524,162
+3.8%
0.05%
+4.3%
XRAY BuyDENTSPLY SIRONA INC$418,880,000
+58.8%
9,578,773
+60.0%
0.05%
+45.5%
TTC SellTORO CO$410,820,000
+16.0%
4,893,628
-8.3%
0.05%
+6.7%
BMY SellBRISTOL-MYERS SQUIBB CO$414,629,000
-18.4%
6,877,241
-20.4%
0.05%
-25.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$417,718,000
-30.0%
4,782,115
-21.8%
0.05%
-36.0%
PPD BuyPPD INC$416,909,000
+306.9%
11,270,860
+194.8%
0.05%
+269.2%
SNOW NewSNOWFLAKE INC$418,371,0001,666,815
+100.0%
0.05%
SLG SellSL GREEN RLTY CORP$417,320,000
-7.4%
8,999,774
-1.6%
0.05%
-15.8%
THS BuyTREEHOUSE FOODS INC$406,289,000
-7.2%
10,024,394
+0.3%
0.05%
-14.5%
NEEPRP BuyNEXTERA ENERGY INCcvpfstkf$408,623,000
+17.5%
8,705,276
+6.3%
0.05%
+6.8%
FLO BuyFLOWERS FOODS INC$408,911,000
+9.4%
16,806,863
+0.6%
0.05%0.0%
LEN BuyLENNAR CORP$403,623,000
+1022.9%
4,941,514
+747.1%
0.05%
+840.0%
COP SellCONOCOPHILLIPS$404,024,000
-41.2%
12,302,789
-24.7%
0.05%
-45.3%
CAH BuyCARDINAL HEALTH INC$407,675,000
-2.8%
8,683,173
+8.1%
0.05%
-11.3%
NCNO NewNCINO INC$395,279,0005,133,240
+100.0%
0.05%
BIIB BuyBIOGEN INC$389,005,000
+20.4%
1,371,281
+13.5%
0.04%
+9.8%
ALKS SellALKERMES PLC$388,434,000
-18.9%
23,441,993
-5.0%
0.04%
-25.0%
VFC BuyV F CORP$386,901,000
+16.0%
5,507,485
+0.6%
0.04%
+7.1%
SBAC BuySBA COMMUNICATIONS CORP NEW$383,015,000
+16.8%
1,202,634
+9.3%
0.04%
+7.3%
LII SellLENNOX INTL INC$379,411,000
-4.0%
1,391,772
-18.0%
0.04%
-12.0%
RJF BuyRAYMOND JAMES FINL INC$383,691,000
+7.0%
5,273,373
+1.2%
0.04%
-2.2%
SOLN SellSOUTHERN COcvpfstkf$384,473,000
-2.8%
8,370,286
-7.5%
0.04%
-12.0%
EQT BuyEQT CORP$383,423,000
+10.3%
29,653,786
+1.5%
0.04%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$383,386,000
+31.7%
6,596,462
-5.3%
0.04%
+18.9%
J BuyJACOBS ENGR GROUP INC$375,775,000
+9.5%
4,050,608
+0.1%
0.04%0.0%
FCX SellFREEPORT-MCMORAN INC$375,740,000
+32.3%
24,024,305
-2.1%
0.04%
+19.4%
MDB BuyMONGODB INC$358,987,000
+48.7%
1,550,632
+45.4%
0.04%
+40.0%
KMPR BuyKEMPER CORP$361,174,000
+14.6%
5,404,372
+24.3%
0.04%
+5.0%
NLOK BuyNORTONLIFELOCK INC$360,969,000
+108.2%
17,320,982
+98.1%
0.04%
+90.9%
VRSN BuyVERISIGN INC$367,106,000
+74.7%
1,792,072
+76.4%
0.04%
+61.5%
ROL SellROLLINS INC$363,920,000
-30.4%
6,715,626
-45.6%
0.04%
-36.4%
LUV BuySOUTHWEST AIRLS CO$352,931,000
+14.5%
9,411,487
+4.4%
0.04%
+5.1%
ALXN SellALEXION PHARMACEUTICALS INC$356,534,000
-57.3%
3,115,735
-58.1%
0.04%
-61.0%
RP SellREALPAGE INC$358,086,000
-56.2%
6,212,456
-50.6%
0.04%
-60.2%
KLAC BuyKLA CORP$352,927,000
+95.0%
1,821,651
+95.7%
0.04%
+78.3%
AMED SellAMEDISYS INC$356,563,000
+18.2%
1,508,114
-0.8%
0.04%
+7.9%
AVB SellAVALONBAY CMNTYS INC$345,920,000
-16.6%
2,316,328
-13.7%
0.04%
-23.1%
IPHI BuyINPHI CORP$345,086,000
+315.1%
3,074,266
+334.5%
0.04%
+300.0%
RPRX BuyROYALTY PHARMA PLC$346,280,000
-11.1%
8,231,050
+2.6%
0.04%
-18.4%
LFUS BuyLITTELFUSE INC$334,293,000
+7.1%
1,885,040
+3.0%
0.04%0.0%
EXEL BuyEXELIXIS INC$333,529,000
+4.3%
13,641,269
+1.3%
0.04%
-2.5%
EGP SellEASTGROUP PPTY INC$339,094,000
+8.6%
2,621,930
-0.4%
0.04%0.0%
GM BuyGENERAL MTRS CO$339,019,000
+216.4%
11,457,209
+170.5%
0.04%
+200.0%
WBS SellWEBSTER FINL CORP CONN$335,825,000
-7.8%
12,715,811
-0.1%
0.04%
-15.2%
PNM BuyPNM RES INC$334,976,000
+8.1%
8,104,900
+0.6%
0.04%0.0%
PDCO BuyPATTERSON COS INC$340,614,000
+9.9%
14,130,413
+0.3%
0.04%0.0%
SUI BuySUN CMNTYS INC$334,251,000
+3.8%
2,377,148
+0.2%
0.04%
-4.9%
URI BuyUNITED RENTALS INC$324,654,000
+154.3%
1,860,484
+117.2%
0.04%
+137.5%
SBNY SellSIGNATURE BK NEW YORK N Y$332,217,000
-36.8%
4,003,092
-18.5%
0.04%
-42.4%
IRTC SellIRHYTHM TECHNOLOGIES INC$331,529,000
+85.0%
1,392,337
-10.0%
0.04%
+65.2%
PLNT SellPLANET FITNESS INC$329,450,000
-32.5%
5,346,474
-33.7%
0.04%
-37.7%
SYY SellSYSCO CORP$329,380,000
+13.3%
5,293,796
-0.5%
0.04%
+2.7%
BPMC SellBLUEPRINT MEDICINES CORP$330,606,000
+18.1%
3,566,406
-0.7%
0.04%
+8.6%
ACC BuyAMERICAN CAMPUS CMNTYS INC$328,431,000
+5.5%
9,405,244
+5.6%
0.04%
-2.6%
NTRS SellNORTHERN TR CORP$327,291,000
-7.9%
4,197,650
-6.3%
0.04%
-15.6%
AAN SellAARONS INC$317,684,000
+23.6%
5,607,833
-1.0%
0.04%
+15.6%
SITE SellSITEONE LANDSCAPE SUPPLY INC$321,583,000
-11.1%
2,637,007
-17.0%
0.04%
-19.6%
WAB SellWABTEC$320,388,000
-44.4%
5,177,576
-48.3%
0.04%
-49.3%
SBUX BuySTARBUCKS CORP$307,432,000
+24.3%
3,578,116
+6.4%
0.04%
+16.1%
TRNO SellTERRENO RLTY CORP$311,396,000
+2.9%
5,686,556
-1.1%
0.04%
-5.3%
LBRDK BuyLIBERTY BROADBAND CORP$308,158,000
+18.1%
2,156,909
+2.5%
0.04%
+9.1%
PGR SellPROGRESSIVE CORP$314,937,000
-27.6%
3,326,681
-38.8%
0.04%
-34.5%
VNT NewVONTIER CORPORATION$313,069,00010,098,984
+100.0%
0.04%
DPZ BuyDOMINOS PIZZA INC$310,825,000
+186.5%
730,872
+148.9%
0.04%
+157.1%
CHRW SellC H ROBINSON WORLDWIDE INC$311,398,000
+24.7%
3,047,244
-3.5%
0.04%
+16.1%
FE BuyFIRSTENERGY CORP$304,113,000
-11.5%
10,592,594
+19.5%
0.04%
-18.6%
AON SellAON PLC$298,950,000
+5.7%
1,449,105
-1.3%
0.04%
-2.8%
ADI BuyANALOG DEVICES INC$301,699,000
+102.9%
2,584,369
+113.1%
0.04%
+84.2%
INSM SellINSMED INC$305,306,000
+15.9%
9,499,250
-0.7%
0.04%
+6.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$303,397,000
+21.8%
4,370,458
-0.3%
0.04%
+12.9%
ACHC SellACADIA HEALTHCARE COMPANY IN$306,405,000
+11.0%
10,393,646
-5.4%
0.04%0.0%
PZZA SellPAPA JOHNS INTL INC$300,227,000
-0.8%
3,648,842
-4.2%
0.04%
-7.9%
MSI SellMOTOROLA SOLUTIONS INC$305,638,000
-30.7%
1,949,095
-38.1%
0.04%
-36.4%
DUK BuyDUKE ENERGY CORP NEW$293,295,000
+153.6%
3,311,820
+128.7%
0.03%
+126.7%
ULTA BuyULTA BEAUTY INC$294,228,000
+17.0%
1,313,633
+6.3%
0.03%
+6.2%
NOC SellNORTHROP GRUMMAN CORP$296,843,000
-8.6%
940,895
-10.9%
0.03%
-17.1%
PCG BuyPG&E CORP$296,198,000
+7.7%
31,543,954
+1.8%
0.03%
-2.9%
ES SellEVERSOURCE ENERGY$291,811,000
+0.2%
3,492,651
-0.2%
0.03%
-8.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$297,585,000
+16.6%
2,790,816
+4.9%
0.03%
+6.2%
KOD BuyKODIAK SCIENCES INC$290,718,000
+10.9%
4,909,948
+1.4%
0.03%
+3.0%
SREPRA SellSEMPRA ENERGYcvpfstkf$288,396,000
-13.5%
2,912,984
-14.4%
0.03%
-21.4%
PSTG BuyPURE STORAGE INC$285,943,000
+2.0%
18,579,778
+14.8%
0.03%
-5.7%
IT SellGARTNER INC$286,928,000
-6.1%
2,296,341
-8.8%
0.03%
-13.2%
MO SellALTRIA GROUP INC$278,162,000
-48.1%
7,198,816
-47.2%
0.03%
-52.2%
NLSN BuyNIELSEN HLDGS PLC$279,956,000
-4.5%
19,743,008
+0.1%
0.03%
-13.5%
VIAC SellVIACOMCBS INC$275,582,000
+19.5%
9,838,707
-0.5%
0.03%
+10.3%
LAZ SellLAZARD LTD$273,815,000
+12.9%
8,284,876
-2.2%
0.03%
+6.7%
MSA BuyMSA SAFETY INC$274,208,000
+135.6%
2,043,739
+100.9%
0.03%
+113.3%
YY BuyJOYY INCadr$265,492,000
+2.8%
3,291,093
+12.8%
0.03%
-3.1%
ALLY BuyALLY FINL INC$267,843,000
+58.5%
10,683,823
+25.4%
0.03%
+47.6%
ORCL SellORACLE CORP$269,966,000
+4.5%
4,522,046
-3.3%
0.03%
-6.1%
PSB BuyPS BUSINESS PKS INC CALIF$264,702,000
-7.4%
2,162,774
+0.2%
0.03%
-13.9%
JBGS SellJBG SMITH PPTYS$265,823,000
-26.7%
9,941,019
-19.0%
0.03%
-32.6%
HES SellHESS CORP$270,325,000
-29.5%
6,604,577
-10.8%
0.03%
-35.4%
HDB SellHDFC BANK LTDadr$263,773,000
-15.2%
5,279,690
-22.9%
0.03%
-20.5%
WLK SellWESTLAKE CHEM CORP$265,250,000
+14.0%
4,195,673
-3.3%
0.03%
+6.9%
OTIS BuyOTIS WORLDWIDE CORP$267,308,000
+29.3%
4,282,413
+17.8%
0.03%
+19.2%
GOLD SellBARRICK GOLD CORP$268,962,000
-39.7%
9,582,600
-42.2%
0.03%
-44.6%
WEX SellWEX INC$264,719,000
-17.9%
1,904,866
-2.5%
0.03%
-24.4%
HIG SellHARTFORD FINL SVCS GROUP INC$255,671,000
-8.2%
6,936,264
-4.0%
0.03%
-14.3%
BAX SellBAXTER INTL INC$258,761,000
-7.8%
3,217,618
-1.3%
0.03%
-14.3%
MPWR BuyMONOLITHIC PWR SYS INC$260,648,000
+39.1%
932,183
+17.9%
0.03%
+25.0%
ALK BuyALASKA AIR GROUP INC$259,374,000
+3.7%
7,080,911
+2.6%
0.03%
-3.2%
OGS SellONE GAS INC$258,909,000
-11.1%
3,751,767
-0.7%
0.03%
-18.9%
NOVT SellNOVANTA INC$258,971,000
-2.2%
2,458,433
-0.9%
0.03%
-9.1%
IMO BuyIMPERIAL OIL LTD$263,057,000
-24.5%
21,994,693
+1.3%
0.03%
-31.8%
KWR SellQUAKER CHEM CORP$247,629,000
-3.3%
1,377,938
-0.1%
0.03%
-9.4%
CUBE BuyCUBESMART$253,237,000
+22.3%
7,837,724
+2.2%
0.03%
+11.5%
POOL SellPOOL CORP$248,746,000
+6.2%
743,545
-13.7%
0.03%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$253,100,000
-23.7%
8,739,624
-25.2%
0.03%
-31.0%
POST BuyPOST HLDGS INC$249,231,000
+2.6%
2,898,033
+4.5%
0.03%
-6.5%
STRA BuySTRATEGIC ED INC$250,260,000
-37.1%
2,735,982
+5.7%
0.03%
-42.0%
SLB BuySCHLUMBERGER LTD$254,359,000
-7.2%
16,346,991
+9.7%
0.03%
-14.7%
HOMB SellHOME BANCSHARES INC$248,533,000
-10.1%
16,393,997
-8.8%
0.03%
-17.1%
QTWO SellQ2 HLDGS INC$245,752,000
-6.2%
2,692,877
-11.8%
0.03%
-15.2%
CTVA SellCORTEVA INC$240,000,000
+6.5%
8,330,432
-1.0%
0.03%0.0%
BRO BuyBROWN & BROWN INC$241,902,000
+11.4%
5,343,540
+0.3%
0.03%
+3.7%
EA SellELECTRONIC ARTS INC$244,403,000
-4.7%
1,874,116
-3.5%
0.03%
-12.5%
PSA SellPUBLIC STORAGE$240,268,000
+14.8%
1,078,788
-1.1%
0.03%
+7.7%
REYN BuyREYNOLDS CONSUMER PRODS INC$236,351,000
-6.2%
7,718,839
+6.4%
0.03%
-15.6%
CP SellCANADIAN PAC RY LTD$235,821,000
-13.7%
774,651
-27.6%
0.03%
-20.6%
PLMR SellPALOMAR HLDGS INC$234,918,000
+2.4%
2,253,628
-15.8%
0.03%
-6.9%
LNT SellALLIANT ENERGY CORP$233,499,000
-37.6%
4,520,788
-42.2%
0.03%
-42.6%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$232,092,000
-19.4%
4,209,134
-7.7%
0.03%
-25.0%
CCXX NewCHURCHILL CAP CORP III$230,340,00022,472,167
+100.0%
0.03%
CNHI BuyCNH INDL N V$232,729,000
+61.6%
29,852,290
+45.0%
0.03%
+50.0%
ADP SellAUTOMATIC DATA PROCESSING IN$235,770,000
-21.4%
1,690,227
-16.1%
0.03%
-28.9%
WAL BuyWESTERN ALLIANCE BANCORP$226,675,000
-14.4%
7,168,712
+2.5%
0.03%
-21.2%
SFM BuySPROUTS FMRS MKT INC$224,653,000
-9.5%
10,733,542
+10.7%
0.03%
-16.1%
SWX SellSOUTHWEST GAS HOLDINGS INC$220,511,000
-17.8%
3,494,621
-10.1%
0.03%
-23.5%
ESE SellESCO TECHNOLOGIES INC$222,208,000
-4.8%
2,758,293
-0.1%
0.03%
-10.3%
AES BuyAES CORP$223,481,000
+336.7%
12,340,191
+249.4%
0.03%
+333.3%
XNCR BuyXENCOR INC$220,485,000
+26.1%
5,684,073
+5.3%
0.03%
+18.2%
BGNE BuyBEIGENE LTDadr$225,262,000
+100.2%
786,418
+31.7%
0.03%
+85.7%
DNB NewDUN & BRADSTREET HLDGS INC$225,253,0008,778,354
+100.0%
0.03%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$228,110,000
+14.3%
6,929,214
-4.7%
0.03%
+4.0%
CVET SellCOVETRUS INC$221,688,000
+28.5%
9,085,592
-5.8%
0.03%
+18.2%
REG BuyREGENCY CTRS CORP$217,779,000
-11.9%
5,728,023
+6.3%
0.02%
-19.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$216,149,000
-1.7%
2,352,254
-8.0%
0.02%
-10.7%
MLM BuyMARTIN MARIETTA MATLS INC$215,666,000
+14.4%
916,323
+0.4%
0.02%
+4.2%
MRTX BuyMIRATI THERAPEUTICS INC$217,735,000
+45.7%
1,311,262
+0.2%
0.02%
+31.6%
BSXPRA SellBOSTON SCIENTIFIC CORPcvpfstkf$213,554,000
+7.1%
1,914,919
-0.0%
0.02%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$215,000,000
-2.2%
1,343,748
-0.8%
0.02%
-10.7%
SNA BuySNAP ON INC$212,966,000
+9.8%
1,447,466
+3.3%
0.02%
+4.2%
FIVE BuyFIVE BELOW INC$213,120,000
+19.4%
1,678,108
+0.5%
0.02%
+13.6%
BKU BuyBANKUNITED INC$216,580,000
+16.5%
9,884,977
+7.7%
0.02%
+8.7%
OM NewOUTSET MED INC$219,708,0004,579,379
+100.0%
0.02%
LSTR SellLANDSTAR SYS INC$219,663,000
+9.5%
1,750,443
-2.0%
0.02%0.0%
BSAC SellBANCO SANTANDER CHILE NEWadr$206,531,000
-22.4%
14,901,221
-8.2%
0.02%
-27.3%
SCCO SellSOUTHERN COPPER CORP$203,623,000
-31.0%
4,497,972
-39.4%
0.02%
-35.1%
CUB SellCUBIC CORP$210,049,000
+20.2%
3,610,958
-0.8%
0.02%
+9.1%
AEPPL BuyAMERICAN ELEC PWR CO INCcvpfstkf$206,336,000
+8.9%
4,249,522
+9.4%
0.02%0.0%
PEN SellPENUMBRA INC$209,932,000
+5.3%
1,080,008
-3.1%
0.02%
-4.0%
VMC SellVULCAN MATLS CO$205,419,000
+12.9%
1,515,563
-3.5%
0.02%
+4.3%
KSU SellKANSAS CITY SOUTHERN$198,500,000
-44.4%
1,097,714
-54.1%
0.02%
-48.9%
NEM SellNEWMONT CORP$196,227,000
-31.6%
3,092,620
-33.4%
0.02%
-36.1%
CLX BuyCLOROX CO DEL$196,366,000
+49.0%
934,320
+55.6%
0.02%
+35.3%
IBM SellINTERNATIONAL BUSINESS MACHS$196,036,000
-2.7%
1,611,210
-3.5%
0.02%
-8.0%
CCJ BuyCAMECO CORP$201,962,000
+1.9%
19,996,290
+3.4%
0.02%
-8.0%
AGCO BuyAGCO CORP$198,569,000
+60.1%
2,673,608
+19.5%
0.02%
+43.8%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$200,310,000
+4.0%
5,021,560
+3.3%
0.02%
-4.2%
CPT SellCAMDEN PPTY TR$197,445,000
-2.9%
2,218,979
-0.5%
0.02%
-11.5%
CPK BuyCHESAPEAKE UTILS CORP$200,948,000
+0.5%
2,383,726
+0.1%
0.02%
-8.0%
EEFT BuyEURONET WORLDWIDE INC$201,224,000
-4.3%
2,208,830
+0.6%
0.02%
-11.5%
MMM Sell3M CO$201,781,000
-1.4%
1,259,711
-4.0%
0.02%
-11.5%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$189,762,000
+42.3%
15,528,776
+6.5%
0.02%
+29.4%
ROCK BuyGIBRALTAR INDS INC$190,879,000
+68.8%
2,930,287
+24.4%
0.02%
+57.1%
PNFP BuyPINNACLE FINL PARTNERS INC$185,857,000
-9.2%
5,222,157
+7.1%
0.02%
-15.4%
AJG BuyGALLAGHER ARTHUR J & CO$186,006,000
+326.8%
1,761,751
+294.1%
0.02%
+340.0%
ESS BuyESSEX PPTY TR INC$192,582,000
+0.6%
959,120
+14.8%
0.02%
-8.3%
NOMD SellNOMAD FOODS LTD$193,866,000
+15.4%
7,608,564
-2.8%
0.02%
+4.8%
GTLS BuyCHART INDS INC$193,920,000
+206.2%
2,759,639
+111.3%
0.02%
+175.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$186,759,000
+41.7%
3,840,398
+41.0%
0.02%
+29.4%
AWK SellAMERICAN WTR WKS CO INC NEW$187,652,000
+6.4%
1,295,222
-5.5%
0.02%0.0%
AXP SellAMERICAN EXPRESS CO$187,653,000
+1.8%
1,871,849
-3.4%
0.02%
-4.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$190,456,000
+37.0%
2,201,299
+1.2%
0.02%
+29.4%
SRPT SellSAREPTA THERAPEUTICS INC$188,324,000
-25.0%
1,341,053
-14.4%
0.02%
-31.2%
CNP SellCENTERPOINT ENERGY INC$179,186,000
-55.7%
9,260,234
-57.3%
0.02%
-58.8%
REXR SellREXFORD INDL RLTY INC$177,925,000
+10.2%
3,888,211
-0.2%
0.02%
+5.0%
SSB SellSOUTH ST CORP$182,279,000
-2.8%
3,785,643
-3.8%
0.02%
-12.5%
PD BuyPAGERDUTY INC$185,359,000
+79.0%
6,837,302
+89.0%
0.02%
+61.5%
BAM BuyBROOKFIELD ASSET MGMT INC$179,065,000
+16.7%
5,417,217
+16.1%
0.02%
+10.5%
CNQ BuyCANADIAN NAT RES LTD$180,290,000
-5.1%
11,261,107
+3.3%
0.02%
-12.5%
D SellDOMINION ENERGY INC$185,247,000
-53.9%
2,346,973
-52.6%
0.02%
-58.8%
MKC SellMCCORMICK & CO INC$178,994,000
+5.2%
922,174
-2.8%
0.02%0.0%
MATX BuyMATSON INC$181,455,000
+60.9%
4,526,180
+16.8%
0.02%
+50.0%
LMT SellLOCKHEED MARTIN CORP$171,607,000
+0.6%
447,732
-4.2%
0.02%
-4.8%
EMR SellEMERSON ELEC CO$172,889,000
-31.7%
2,636,705
-35.3%
0.02%
-37.5%
GNRC BuyGENERAC HLDGS INC$172,244,000
+74.8%
889,508
+10.1%
0.02%
+66.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$175,388,000
-30.8%
3,048,110
-25.9%
0.02%
-37.5%
KHC BuyKRAFT HEINZ CO$168,548,000
+1.0%
5,627,647
+7.5%
0.02%
-4.8%
AMTD SellTD AMERITRADE HLDG CORP$170,862,000
-33.7%
4,364,305
-38.4%
0.02%
-37.5%
ATVI SellACTIVISION BLIZZARD INC$170,109,000
+5.9%
2,101,414
-0.7%
0.02%0.0%
PSTH NewPERSHING SQUARE TONTINE HLDG$174,318,0007,682,606
+100.0%
0.02%
PLAN SellANAPLAN INC$170,137,000
-43.8%
2,718,718
-59.3%
0.02%
-47.4%
BLK SellBLACKROCK INC$170,080,000
-7.2%
301,801
-10.4%
0.02%
-13.0%
WABC BuyWESTAMERICA BANCORPORATION$175,077,000
-5.1%
3,221,296
+0.2%
0.02%
-13.0%
VOD SellVODAFONE GROUP PLC NEWadr$176,605,000
-17.4%
13,159,855
-1.9%
0.02%
-25.9%
CNA BuyCNA FINL CORP$172,007,000
-5.7%
5,735,481
+1.1%
0.02%
-13.0%
TPTX BuyTURNING POINT THERAPEUTICS I$170,502,000
+38.4%
1,951,718
+2.3%
0.02%
+33.3%
SWAV SellSHOCKWAVE MED INC$176,670,000
+44.9%
2,330,741
-9.4%
0.02%
+33.3%
TREX BuyTREX CO INC$165,740,000
-28.1%
2,314,806
+30.6%
0.02%
-34.5%
PNTG SellPENNANT GROUP INC$166,319,000
+69.9%
4,313,241
-0.4%
0.02%
+58.3%
MAT BuyMATTEL INC$159,977,000
+22.1%
13,673,232
+0.9%
0.02%
+18.8%
BPOP BuyPOPULAR INC$165,760,000
+23.1%
4,570,174
+26.2%
0.02%
+11.8%
FCN SellFTI CONSULTING INC$165,695,000
-14.1%
1,563,602
-7.1%
0.02%
-20.8%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$165,753,000
+25.1%
1,428,535
+21.1%
0.02%
+11.8%
HR BuyHEALTHCARE RLTY TR$168,165,000
+4.9%
5,583,159
+2.0%
0.02%
-5.0%
CVCO SellCAVCO INDS INC DEL$163,336,000
-6.6%
905,864
-0.1%
0.02%
-13.6%
C SellCITIGROUP INC$164,932,000
-38.7%
3,825,842
-27.3%
0.02%
-44.1%
BHC BuyBAUSCH HEALTH COS INC$168,185,000
+4.7%
10,822,702
+23.2%
0.02%
-5.0%
HZNP SellHORIZON THERAPEUTICS PUB L$154,901,000
-12.0%
1,994,086
-37.0%
0.02%
-18.2%
UFPI BuyUFP INDUSTRIES INC$156,705,000
+43.9%
2,773,054
+26.1%
0.02%
+28.6%
ASAN NewASANA INC$159,799,0005,548,584
+100.0%
0.02%
TME SellTENCENT MUSIC ENTMT GROUPadr$158,219,000
+5.2%
10,712,157
-4.1%
0.02%
-5.3%
TRGP BuyTARGA RES CORP$154,842,000
-25.3%
11,036,498
+6.8%
0.02%
-30.8%
SAGE SellSAGE THERAPEUTICS INC$156,408,000
+33.4%
2,559,034
-9.2%
0.02%
+20.0%
ALLE SellALLEGION PLC$154,711,000
-3.6%
1,564,157
-0.4%
0.02%
-10.0%
RL BuyRALPH LAUREN CORP$156,216,000
+29.3%
2,298,308
+38.0%
0.02%
+20.0%
DNLI BuyDENALI THERAPEUTICS INC$156,254,000
+146.4%
4,360,975
+66.3%
0.02%
+125.0%
FGEN SellFIBROGEN INC$158,347,000
-5.1%
3,850,863
-6.5%
0.02%
-14.3%
FR SellFIRST INDL RLTY TR INC$151,320,000
-0.3%
3,802,000
-3.7%
0.02%
-5.3%
GH SellGUARDANT HEALTH INC$146,975,000
+23.4%
1,314,863
-10.5%
0.02%
+13.3%
NFG BuyNATIONAL FUEL GAS CO N J$144,911,000
+51.9%
3,570,119
+56.9%
0.02%
+41.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$148,758,000
-16.2%
1,955,282
+35.8%
0.02%
-22.7%
SAFM SellSANDERSON FARMS INC$143,214,000
-4.3%
1,213,985
-6.0%
0.02%
-10.5%
ENSG SellENSIGN GROUP INC$148,328,000
+36.3%
2,599,512
-0.0%
0.02%
+21.4%
DLR SellDIGITAL RLTY TR INC$146,131,000
-33.5%
995,714
-35.6%
0.02%
-39.3%
HASI BuyHANNON ARMSTRONG SUST INFR C$146,883,000
+53.1%
3,474,865
+3.1%
0.02%
+41.7%
SPXC BuySPX CORP$148,291,000
+68.3%
3,197,305
+49.3%
0.02%
+54.5%
JOE BuyST JOE CO$149,557,000
+7.8%
7,249,485
+1.5%
0.02%0.0%
SREPRB SellSEMPRA ENERGYcvpfstkf$147,152,000
-3.9%
1,518,199
-3.7%
0.02%
-10.5%
TSCO SellTRACTOR SUPPLY CO$143,132,000
+8.2%
998,550
-0.5%
0.02%0.0%
TGT SellTARGET CORP$144,404,000
-9.5%
917,319
-31.0%
0.02%
-15.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$149,838,000
-2.5%
3,681,519
-0.1%
0.02%
-10.5%
TNDM BuyTANDEM DIABETES CARE INC$150,806,000
+42.2%
1,328,688
+23.9%
0.02%
+30.8%
RGEN SellREPLIGEN CORP$143,686,000
-34.6%
973,880
-45.2%
0.02%
-39.3%
CFFN BuyCAPITOL FED FINL INC$144,924,000
-4.8%
15,642,140
+13.2%
0.02%
-10.5%
ESI BuyELEMENT SOLUTIONS INC$145,311,000
+51.5%
13,825,937
+56.4%
0.02%
+41.7%
MTX BuyMINERALS TECHNOLOGIES INC$139,055,000
+15.7%
2,721,229
+6.3%
0.02%
+6.7%
NVCR BuyNOVOCURE LTD$135,277,000
+93.1%
1,215,318
+2.9%
0.02%
+77.8%
XYL SellXYLEM INC$139,715,000
+3.6%
1,660,896
-20.0%
0.02%
-5.9%
SPG SellSIMON PPTY GROUP INC NEW$138,469,000
-13.6%
2,140,837
-8.6%
0.02%
-20.0%
BDC SellBELDEN INC$137,072,000
-4.4%
4,404,635
-0.0%
0.02%
-11.1%
ECL SellECOLAB INC$136,063,000
-2.2%
680,859
-2.6%
0.02%
-5.9%
TS SellTENARIS S Aadr$142,225,000
-31.6%
14,439,066
-10.2%
0.02%
-38.5%
CRSP BuyCRISPR THERAPEUTICS AG$136,411,000
+35.0%
1,630,932
+18.6%
0.02%
+23.1%
PLTR NewPALANTIR TECHNOLOGIES INC$141,356,00014,879,553
+100.0%
0.02%
LOB BuyLIVE OAK BANCSHARES INC$137,351,000
+74.9%
5,422,452
+0.2%
0.02%
+60.0%
TPX SellTEMPUR SEALY INTL INC$139,272,000
+22.3%
1,561,516
-1.3%
0.02%
+14.3%
ALLO SellALLOGENE THERAPEUTICS INC$134,914,000
-16.9%
3,577,684
-5.6%
0.02%
-20.0%
YNDX SellYANDEX N V$140,694,000
+3.8%
2,156,232
-20.4%
0.02%
-5.9%
AZO SellAUTOZONE INC$142,519,000
+0.2%
121,021
-4.0%
0.02%
-11.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$136,986,000
+20.8%
141,844
+0.8%
0.02%
+14.3%
SIGI BuySELECTIVE INS GROUP INC$136,999,000
-2.1%
2,660,690
+0.3%
0.02%
-11.1%
PAGS BuyPAGSEGURO DIGITAL LTD$138,625,000
+13.7%
3,676,073
+6.6%
0.02%
+6.7%
FTCH SellFARFETCH LTD$141,721,000
-5.9%
5,632,793
-35.4%
0.02%
-15.8%
CCMP SellCABOT MICROELECTRONICS CORP$127,871,000
+2.0%
895,389
-0.3%
0.02%
-6.2%
MNRO SellMONRO INC$132,394,000
-32.3%
3,263,357
-8.4%
0.02%
-40.0%
CDW SellCDW CORP$129,135,000
-0.6%
1,080,354
-3.4%
0.02%
-6.2%
EPAC BuyENERPAC TOOL GROUP CORP$127,126,000
+74.1%
6,758,433
+62.9%
0.02%
+66.7%
FRC SellFIRST REP BK SAN FRANCISCO C$127,533,000
-9.2%
1,169,385
-11.7%
0.02%
-16.7%
TYL BuyTYLER TECHNOLOGIES INC$125,628,000
+5.9%
360,420
+5.4%
0.02%0.0%
LCII BuyLCI INDS$130,651,000
-7.2%
1,229,198
+0.4%
0.02%
-16.7%
GBIO BuyGENERATION BIO CO$128,866,000
+52.3%
4,320,962
+3.3%
0.02%
+36.4%
PB SellPROSPERITY BANCSHARES INC$128,341,000
-13.0%
2,476,190
-0.3%
0.02%
-21.1%
BP BuyBP PLCadr$127,149,000
-25.1%
7,282,321
+0.0%
0.02%
-28.6%
DEI SellDOUGLAS EMMETT INC$130,613,000
-33.0%
5,203,687
-18.1%
0.02%
-40.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$133,690,000
+2.9%
2,180,921
+4.9%
0.02%
-6.2%
NEP SellNEXTERA ENERGY PARTNERS LP$118,469,000
+16.5%
1,975,801
-0.3%
0.01%
+7.7%
YUMC SellYUM CHINA HLDGS INC$121,881,000
-0.9%
2,301,806
-10.1%
0.01%
-6.7%
MCK BuyMCKESSON CORP$124,437,000
+31.8%
835,543
+35.8%
0.01%
+16.7%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$123,373,000
-1.4%
488,683
-0.0%
0.01%
-12.5%
BHF BuyBRIGHTHOUSE FINL INC$120,731,000
+7.9%
4,486,467
+11.6%
0.01%0.0%
CSX SellCSX CORP$119,701,000
+7.0%
1,541,143
-3.9%
0.01%0.0%
SLQT BuySELECTQUOTE INC$122,352,000
-18.4%
6,139,291
+2.0%
0.01%
-26.3%
MNST SellMONSTER BEVERAGE CORP NEW$117,640,000
-43.9%
1,466,829
-51.5%
0.01%
-46.2%
LBRT BuyLIBERTY OILFIELD SVCS INC$120,945,000
+46.8%
15,136,985
+0.7%
0.01%
+40.0%
FBK BuyFB FINL CORP$120,553,000
+10.1%
4,799,072
+8.5%
0.01%0.0%
AVNS SellAVANOS MED INC$118,061,000
-0.9%
3,553,927
-12.3%
0.01%
-6.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$117,596,000
+2.5%
13,900,294
+0.6%
0.01%0.0%
GDRX NewGOODRX HLDGS INC$125,100,0002,250,000
+100.0%
0.01%
HLIO BuyHELIOS TECHNOLOGIES INC$115,813,000
+1.2%
3,181,679
+3.5%
0.01%
-7.1%
EQC BuyEQUITY COMWLTH$111,431,000
-9.6%
4,184,415
+9.4%
0.01%
-13.3%
DAVA SellENDAVA PLCadr$112,422,000
-12.4%
1,780,241
-33.0%
0.01%
-18.8%
CSTM BuyCONSTELLIUM SE$113,242,000
+20.8%
14,425,758
+18.1%
0.01%
+8.3%
R BuyRYDER SYS INC$113,677,000
+41.1%
2,691,212
+25.3%
0.01%
+30.0%
KSS SellKOHLS CORP$110,787,000
-29.7%
5,978,775
-21.2%
0.01%
-35.0%
USPH BuyU S PHYSICAL THERAPY INC$111,532,000
+9.6%
1,283,748
+2.2%
0.01%0.0%
SAIA BuySAIA INC$114,213,000
+149.8%
905,446
+120.2%
0.01%
+116.7%
COLB SellCOLUMBIA BKG SYS INC$110,918,000
-15.9%
4,650,650
-0.1%
0.01%
-23.5%
HBAN BuyHUNTINGTON BANCSHARES INC$110,107,000
+529.8%
12,007,271
+520.6%
0.01%
+550.0%
IMMU SellIMMUNOMEDICS INC$113,689,000
-53.4%
1,337,049
-80.6%
0.01%
-58.1%
UTZ NewUTZ BRANDS INC$109,112,0006,095,650
+100.0%
0.01%
STEP NewSTEPSTONE GROUP INC$111,221,0004,306,243
+100.0%
0.01%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$115,400,000
+49.8%
2,865,653
+54.5%
0.01%
+30.0%
MTOR BuyMERITOR INC$114,457,000
+6.6%
5,465,974
+0.8%
0.01%
-7.1%
MSEX BuyMIDDLESEX WTR CO$112,881,000
-6.8%
1,816,273
+0.8%
0.01%
-13.3%
PRAA SellPRA GROUP INC$113,177,000
-3.4%
2,832,969
-6.5%
0.01%
-13.3%
DCT NewDUCK CREEK TECHNOLOGIES INC$113,858,0002,506,229
+100.0%
0.01%
BJRI BuyBJS RESTAURANTS INC$113,046,000
+64.7%
3,839,868
+17.2%
0.01%
+44.4%
GDOT SellGREEN DOT CORP$115,188,000
+3.0%
2,275,994
-0.1%
0.01%
-7.1%
AGIO SellAGIOS PHARMACEUTICALS INC$108,836,000
-37.9%
3,109,609
-5.1%
0.01%
-40.9%
EWBC BuyEAST WEST BANCORP INC$113,208,000
-8.0%
3,457,775
+1.9%
0.01%
-13.3%
TDOC SellTELADOC HEALTH INC$114,618,000
-44.6%
522,798
-51.8%
0.01%
-50.0%
PPBI BuyPACIFIC PREMIER BANCORP$112,772,000
-2.4%
5,599,383
+5.0%
0.01%
-13.3%
PODD SellINSULET CORP$106,749,000
-2.4%
451,199
-19.8%
0.01%
-14.3%
ADSK SellAUTODESK INC$100,019,000
-9.8%
432,962
-6.6%
0.01%
-14.3%
FICO SellFAIR ISAAC CORP$102,331,000
-8.3%
240,563
-9.9%
0.01%
-14.3%
ROLL SellRBC BEARINGS INC$104,005,000
-22.7%
858,060
-14.5%
0.01%
-29.4%
INFY BuyINFOSYS LTDadr$104,201,000
+152.4%
7,545,360
+76.5%
0.01%
+140.0%
KRTX BuyKARUNA THERAPEUTICS INC$106,322,000
-30.2%
1,375,088
+0.6%
0.01%
-36.8%
BEN SellFRANKLIN RESOURCES INC$101,059,000
-40.0%
4,966,049
-38.1%
0.01%
-42.9%
FLS BuyFLOWSERVE CORP$107,331,000
+13.8%
3,932,974
+19.0%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INC$105,314,000
+43.3%
2,083,770
+17.6%
0.01%
+33.3%
FOXA SellFOX CORP$105,708,000
-0.9%
3,798,362
-4.5%
0.01%
-7.7%
PTCT SellPTC THERAPEUTICS INC$106,100,000
-14.9%
2,269,517
-7.7%
0.01%
-25.0%
ADM SellARCHER DANIELS MIDLAND CO$102,998,000
+4.2%
2,215,478
-10.6%
0.01%0.0%
MCO SellMOODYS CORP$99,585,000
+1.3%
343,574
-3.9%
0.01%0.0%
TFC SellTRUIST FINL CORP$104,377,000
-25.3%
2,743,145
-26.3%
0.01%
-33.3%
CE BuyCELANESE CORP DEL$104,863,000
+31.3%
975,920
+5.5%
0.01%
+20.0%
MKSI SellMKS INSTRS INC$107,181,000
-6.8%
981,237
-3.4%
0.01%
-14.3%
USB SellUS BANCORP DEL$100,329,000
-6.7%
2,798,564
-4.1%
0.01%
-14.3%
FANG SellDIAMONDBACK ENERGY INC$106,858,000
-30.2%
3,547,739
-3.1%
0.01%
-36.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$101,064,000
+18.4%
990,438
+10.1%
0.01%
+9.1%
SJW SellSJW GROUP$106,951,000
-2.5%
1,757,321
-0.5%
0.01%
-14.3%
LDOS BuyLEIDOS HOLDINGS INC$107,671,000
+102.3%
1,207,751
+112.5%
0.01%
+71.4%
BLD BuyTOPBUILD CORP$92,002,000
+237.5%
539,000
+125.0%
0.01%
+266.7%
PTON BuyPELOTON INTERACTIVE INC$98,529,000
+108.6%
992,838
+21.4%
0.01%
+83.3%
WSFS BuyWSFS FINL CORP$97,540,000
-5.0%
3,616,627
+1.1%
0.01%
-15.4%
IAA SellIAA INC$98,486,000
+31.5%
1,891,415
-2.6%
0.01%
+22.2%
UAL SellUNITED AIRLS HLDGS INC$94,943,000
-29.5%
2,732,185
-29.8%
0.01%
-35.3%
EW BuyEDWARDS LIFESCIENCES CORP$96,408,000
+18.0%
1,207,821
+2.2%
0.01%
+10.0%
MIDD BuyMIDDLEBY CORP$95,820,000
+56.5%
1,068,106
+37.7%
0.01%
+37.5%
CWT BuyCALIFORNIA WTR SVC GROUP$98,979,000
-7.5%
2,277,987
+1.6%
0.01%
-15.4%
COKE BuyCOCA COLA CONS INC$91,403,000
+8.2%
379,768
+3.0%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$99,181,000
+18.0%
1,664,382
+7.0%
0.01%0.0%
ANSS BuyANSYS INC$98,466,000
+63.0%
300,909
+45.3%
0.01%
+37.5%
SHO SellSUNSTONE HOTEL INVS INC NEW$96,539,000
-3.9%
12,158,544
-1.4%
0.01%
-15.4%
WHD BuyCACTUS INC$90,806,000
+15.0%
4,731,925
+23.7%
0.01%
+10.0%
SUM BuySUMMIT MATLS INC$91,642,000
+28.0%
5,540,645
+24.4%
0.01%
+22.2%
UPWK BuyUPWORK INC$94,071,000
+114.4%
5,393,986
+77.5%
0.01%
+83.3%
DISH SellDISH NETWORK CORPORATION$98,532,000
-16.6%
3,394,127
-0.9%
0.01%
-26.7%
MTH BuyMERITAGE HOMES CORP$96,134,000
+175.4%
870,861
+89.9%
0.01%
+175.0%
CHDN SellCHURCHILL DOWNS INC$98,666,000
+21.2%
602,283
-1.5%
0.01%
+10.0%
HELE SellHELEN OF TROY LTD$98,525,000
+2.3%
509,118
-0.3%
0.01%
-8.3%
CALM BuyCAL MAINE FOODS INC$98,443,000
-4.0%
2,565,626
+11.2%
0.01%
-15.4%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$96,043,000
-2.5%
5,383,566
-2.0%
0.01%
-8.3%
FATE BuyFATE THERAPEUTICS INC$93,424,000
+115.8%
2,337,345
+85.2%
0.01%
+120.0%
CNNE SellCANNAE HLDGS INC$93,820,000
-22.2%
2,517,991
-14.2%
0.01%
-26.7%
BECN BuyBEACON ROOFING SUPPLY INC$91,272,000
+24.9%
2,937,612
+6.0%
0.01%
+22.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$91,527,000
+32.4%
885,771
+1.3%
0.01%
+22.2%
THG BuyHANOVER INS GROUP INC$97,775,000
-6.9%
1,049,314
+1.2%
0.01%
-15.4%
WSO SellWATSCO INC$91,759,000
+28.2%
394,002
-2.1%
0.01%
+22.2%
LPRO NewOPEN LENDING CORP$93,490,0003,666,294
+100.0%
0.01%
RDSB SellROYAL DUTCH SHELL PLCadr$92,799,000
-22.0%
3,831,512
-2.0%
0.01%
-26.7%
XEL SellXCEL ENERGY INC$95,333,000
-85.0%
1,381,438
-86.4%
0.01%
-86.2%
CWST BuyCASELLA WASTE SYS INC$94,198,000
+8.1%
1,686,626
+0.9%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$83,986,000
-13.1%
4,306,994
+10.1%
0.01%
-16.7%
VC SellVISTEON CORP$90,461,000
-67.1%
1,306,861
-67.4%
0.01%
-71.4%
ESNT SellESSENT GROUP LTD$85,417,000
-0.1%
2,307,942
-2.1%
0.01%
-9.1%
MEDP BuyMEDPACE HLDGS INC$87,981,000
+20.7%
787,298
+0.4%
0.01%
+11.1%
BCO SellBRINKS CO$82,903,000
-13.2%
2,017,603
-3.8%
0.01%
-16.7%
TXG Buy10X GENOMICS INC$84,672,000
+143.4%
679,114
+74.4%
0.01%
+150.0%
SBCF BuySEACOAST BKG CORP FLA$85,716,000
-6.4%
4,754,082
+5.9%
0.01%
-16.7%
KR SellKROGER CO$86,148,000
-23.9%
2,540,477
-24.1%
0.01%
-28.6%
AZPN BuyASPEN TECHNOLOGY INC$85,451,000
+64.0%
675,021
+34.3%
0.01%
+42.9%
RETA SellREATA PHARMACEUTICALS INC$89,619,000
-38.2%
919,926
-1.0%
0.01%
-44.4%
HLI SellHOULIHAN LOKEY INC$86,878,000
+5.7%
1,471,261
-0.4%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$87,802,000
-7.2%
4,183,034
+32.3%
0.01%
-16.7%
ATRC SellATRICURE INC$88,484,000
-11.7%
2,217,639
-0.5%
0.01%
-23.1%
RAPT BuyRAPT THERAPEUTICS INC$84,622,000
+103.8%
2,628,020
+83.7%
0.01%
+100.0%
MGEE BuyMGE ENERGY INC$87,921,000
+11.4%
1,403,137
+14.7%
0.01%0.0%
PRI SellPRIMERICA INC$87,333,000
-7.3%
771,902
-4.5%
0.01%
-16.7%
CHD SellCHURCH & DWIGHT INC$84,922,000
+19.8%
906,216
-1.2%
0.01%
+11.1%
PEGA SellPEGASYSTEMS INC$88,559,000
+8.7%
731,652
-9.1%
0.01%0.0%
ATRI SellATRION CORP$90,661,000
-1.8%
144,826
-0.1%
0.01%
-16.7%
CACI BuyCACI INTL INC$90,349,000
+1.9%
423,855
+3.7%
0.01%
-9.1%
MXL SellMAXLINEAR INC$87,661,000
+5.5%
3,772,006
-2.6%
0.01%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$89,858,000
-9.1%
2,978,400
-1.6%
0.01%
-16.7%
WEN BuyWENDYS CO$85,484,000
+2.9%
3,834,224
+0.5%
0.01%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$85,979,000
-0.3%
6,008,312
-0.7%
0.01%
-9.1%
AA BuyALCOA CORP$86,809,000
+23.6%
7,464,267
+19.4%
0.01%
+11.1%
SMTC BuySEMTECH CORP$83,129,000
+2.8%
1,569,651
+1.4%
0.01%0.0%
ILMN SellILLUMINA INC$90,592,000
-20.2%
293,102
-4.4%
0.01%
-28.6%
MGY BuyMAGNOLIA OIL & GAS CORP$89,931,000
-11.9%
17,394,760
+3.3%
0.01%
-23.1%
UNF BuyUNIFIRST CORP MASS$87,481,000
+42.5%
461,959
+34.7%
0.01%
+25.0%
BNTX BuyBIONTECH SEadr$82,913,000
+318.3%
1,197,644
+303.2%
0.01%
+400.0%
HLIT SellHARMONIC INC$87,623,000
+15.6%
15,703,097
-1.6%
0.01%0.0%
MLAB SellMESA LABS INC$78,486,000
+17.1%
308,078
-0.3%
0.01%
+12.5%
FRT BuyFEDERAL RLTY INVT TR$78,985,000
-10.7%
1,075,505
+3.6%
0.01%
-18.2%
NUVA BuyNUVASIVE INC$73,931,000
-12.3%
1,522,144
+0.5%
0.01%
-18.2%
NBHC SellNATIONAL BK HLDGS CORP$75,652,000
-3.3%
2,881,987
-0.5%
0.01%
-10.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$78,545,000
-22.8%
4,789,314
-11.4%
0.01%
-30.8%
OVV SellOVINTIV INC$79,610,000
-46.2%
9,756,133
-37.1%
0.01%
-52.6%
GOCO NewGOHEALTH INC$75,692,0005,811,279
+100.0%
0.01%
GFI SellGOLD FIELDS LTDadr$78,156,000
-20.6%
6,359,283
-39.3%
0.01%
-25.0%
KT SellKT CORPadr$74,061,000
-1.7%
7,706,695
-0.4%
0.01%0.0%
EXPO BuyEXPONENT INC$78,021,000
-10.5%
1,083,169
+0.6%
0.01%
-18.2%
RXN BuyREXNORD CORP$76,428,000
+30.5%
2,561,275
+27.5%
0.01%
+28.6%
CPRT BuyCOPART INC$77,815,000
+33.5%
739,963
+5.7%
0.01%
+28.6%
SAFT SellSAFETY INS GROUP INC$80,526,000
-11.0%
1,165,522
-1.7%
0.01%
-18.2%
MFC BuyMANULIFE FINL CORP$76,652,000
+7769.8%
5,528,532
+7600.8%
0.01%
JAZZ SellJAZZ PHARMACEUTICALS PLC$79,060,000
-2.7%
554,458
-24.7%
0.01%
-10.0%
ECPG SellENCORE CAP GROUP INC$80,773,000
+5.8%
2,093,105
-6.3%
0.01%
-10.0%
VRTS SellVIRTUS INVT PARTNERS INC$74,199,000
+18.9%
535,153
-0.3%
0.01%
+12.5%
PCH BuyPOTLATCHDELTIC CORPORATION$81,178,000
+40.2%
1,928,230
+26.7%
0.01%
+28.6%
FTNT BuyFORTINET INC$74,625,000
-13.9%
633,432
+0.4%
0.01%
-18.2%
MWA SellMUELLER WTR PRODS INC$74,183,000
+8.7%
7,139,875
-1.3%
0.01%0.0%
AEGN BuyAEGION CORP$79,535,000
-7.3%
5,628,821
+4.1%
0.01%
-18.2%
LL BuyLUMBER LIQUIDATORS HLDGS INC$73,619,000
+158.6%
3,338,726
+62.6%
0.01%
+125.0%
CTS BuyCTS CORP$77,935,000
+14.3%
3,537,681
+4.0%
0.01%0.0%
AXSM SellAXSOME THERAPEUTICS INC$74,740,000
-16.3%
1,048,985
-3.3%
0.01%
-18.2%
TT SellTRANE TECHNOLOGIES PLC$76,856,000
+21.3%
633,866
-11.0%
0.01%
+12.5%
TTEK BuyTETRA TECH INC NEW$75,439,000
+29.5%
789,932
+7.3%
0.01%
+28.6%
THRM SellGENTHERM INC$75,399,000
+4.4%
1,843,498
-0.7%
0.01%0.0%
IBN BuyICICI BANK LIMITEDadr$80,044,000
+13.4%
8,142,845
+7.2%
0.01%0.0%
WM SellWASTE MGMT INC DEL$80,008,000
+2.5%
706,968
-4.1%
0.01%
-10.0%
PSN SellPARSONS CORPORATION$75,659,000
-7.5%
2,255,781
-0.0%
0.01%
-10.0%
EBSB SellMERIDIAN BANCORP INC MD$80,169,000
-10.9%
7,745,788
-0.1%
0.01%
-18.2%
MNTA SellMOMENTA PHARMACEUTICALS INC$74,305,000
-65.0%
1,415,865
-77.8%
0.01%
-66.7%
HSY BuyHERSHEY CO$76,048,000
+28.7%
530,545
+16.4%
0.01%
+28.6%
ETN SellEATON CORP PLC$75,740,000
+12.2%
742,328
-3.8%
0.01%
+12.5%
RDN BuyRADIAN GROUP INC$81,679,000
-4.3%
5,590,643
+1.6%
0.01%
-18.2%
HBI BuyHANESBRANDS INC$66,398,000
+102.5%
4,215,755
+45.2%
0.01%
+100.0%
MPC SellMARATHON PETE CORP$71,202,000
-42.8%
2,426,777
-27.2%
0.01%
-50.0%
SLM SellSLM CORP$66,201,000
-58.7%
8,183,070
-64.1%
0.01%
-60.0%
MIK SellMICHAELS COS INC$66,400,000
+29.5%
6,877,247
-5.1%
0.01%
+33.3%
STZ SellCONSTELLATION BRANDS INC$71,925,000
-64.8%
379,530
-67.5%
0.01%
-69.2%
ATUS BuyALTICE USA INC$73,107,000
+30.2%
2,811,801
+12.9%
0.01%
+14.3%
AZZ BuyAZZ INC$67,437,000
-0.5%
1,976,460
+0.1%
0.01%
-11.1%
COLD SellAMERICOLD RLTY TR$65,214,000
-2.8%
1,824,171
-1.3%
0.01%0.0%
IQV BuyIQVIA HLDGS INC$67,661,000
+12.7%
429,242
+1.4%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$65,163,000
-26.0%
2,720,777
+0.1%
0.01%
-27.3%
PRSC SellPROVIDENCE SVC CORP$67,088,000
+17.2%
722,070
-0.4%
0.01%
+14.3%
CPB BuyCAMPBELL SOUP CO$68,056,000
-0.3%
1,406,996
+2.3%
0.01%
-11.1%
DVN BuyDEVON ENERGY CORP NEW$69,673,000
-2.4%
7,365,015
+17.0%
0.01%
-11.1%
HTA SellHEALTHCARE TR AMER INC$71,731,000
-13.4%
2,758,871
-11.7%
0.01%
-20.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$68,528,000
+111.2%
619,942
+104.6%
0.01%
+100.0%
UFS BuyDOMTAR CORP$71,973,000
+303.8%
2,739,744
+224.5%
0.01%
+300.0%
DORM SellDORMAN PRODUCTS INC$65,820,000
+34.4%
728,260
-0.3%
0.01%
+33.3%
MMS BuyMAXIMUS INC$73,254,000
-2.2%
1,070,815
+0.7%
0.01%
-11.1%
TPH SellTRI POINTE GROUP INC$67,031,000
+9.4%
3,695,204
-11.4%
0.01%0.0%
W SellWAYFAIR INC$66,026,000
+39.5%
226,886
-5.3%
0.01%
+33.3%
MRNA SellMODERNA INC$69,939,000
+7.1%
988,537
-2.8%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$70,121,000
+18.8%
2,025,462
-0.0%
0.01%
+14.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$68,911,000
+23.3%
3,574,232
-0.0%
0.01%
+14.3%
PMT BuyPENNYMAC MTG INVT TR$66,966,000
+19.2%
4,167,166
+30.0%
0.01%
+14.3%
GIS SellGENERAL MLS INC$69,231,000
-2.6%
1,122,428
-2.6%
0.01%
-11.1%
LPLA BuyLPL FINL HLDGS INC$64,893,000
+2.7%
846,392
+5.0%
0.01%0.0%
TER BuyTERADYNE INC$72,325,000
+987.3%
910,208
+1056.3%
0.01%
+700.0%
LVGO SellLIVONGO HEALTH INC$67,650,000
+85.8%
483,042
-0.3%
0.01%
+60.0%
ENV BuyENVESTNET INC$72,368,000
+6.0%
937,889
+1.1%
0.01%
-11.1%
GOTU BuyGSX TECHEDU INCadr$72,985,000
+147.5%
809,953
+64.8%
0.01%
+100.0%
AKR SellACADIA RLTY TR$65,190,000
-39.0%
6,208,614
-24.6%
0.01%
-38.5%
OBNK BuyORIGIN BANCORP INC$67,455,000
+0.3%
3,157,996
+3.3%
0.01%0.0%
HFWA SellHERITAGE FINL CORP WASH$65,693,000
-9.1%
3,572,239
-1.2%
0.01%
-11.1%
TDG SellTRANSDIGM GROUP INC$67,180,000
-5.0%
141,396
-11.6%
0.01%
-11.1%
NOV BuyNATIONAL OILWELL VARCO INC$68,383,000
+694.4%
7,547,761
+974.2%
0.01%
+700.0%
OSH NewOAK STR HEALTH INC$72,781,0001,409,482
+100.0%
0.01%
NDSN SellNORDSON CORP$69,160,000
-4.8%
360,544
-5.9%
0.01%
-11.1%
SNY BuySANOFIadr$70,983,000
+11.3%
1,414,857
+13.2%
0.01%0.0%
HNGR SellHANGER INC$69,730,000
-5.2%
4,407,723
-0.7%
0.01%
-11.1%
MANH BuyMANHATTAN ASSOCS INC$66,293,000
+2.7%
694,244
+1.3%
0.01%0.0%
ASGN BuyASGN INC$57,110,000
-3.9%
898,521
+0.9%
0.01%0.0%
PHR SellPHREESIA INC$56,300,000
+8.9%
1,752,243
-4.1%
0.01%0.0%
WINA BuyWINMARK CORP$58,718,000
+0.6%
341,025
+0.0%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$64,641,000
-6.8%
285,453
-28.2%
0.01%
-22.2%
WWD BuyWOODWARD INC$64,057,000
+3.7%
799,109
+0.3%
0.01%
-12.5%
WPX SellWPX ENERGY INC$57,190,000
-26.6%
11,671,447
-4.5%
0.01%
-30.0%
GD SellGENERAL DYNAMICS CORP$57,974,000
-11.6%
418,794
-4.5%
0.01%
-12.5%
ADT BuyADT INC DEL$60,466,000
+108.9%
7,401,008
+104.0%
0.01%
+75.0%
QLYS BuyQUALYS INC$58,100,000
-2.1%
592,792
+3.9%
0.01%0.0%
EBAY SellEBAY INC.$63,161,000
-5.0%
1,212,301
-4.3%
0.01%
-12.5%
CONE SellCYRUSONE INC$57,073,000
-5.6%
814,980
-1.9%
0.01%
-12.5%
ZLAB BuyZAI LAB LTDadr$56,273,000
+39.7%
676,604
+38.0%
0.01%
+40.0%
SIVB SellSVB FINANCIAL GROUP$56,803,000
-49.5%
236,071
-54.8%
0.01%
-50.0%
EXPD SellEXPEDITORS INTL WASH INC$57,277,000
-58.3%
632,751
-64.9%
0.01%
-58.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$61,423,000
+123.3%
1,882,992
+41.7%
0.01%
+133.3%
CHH SellCHOICE HOTELS INTL INC$56,643,000
-4.2%
658,941
-12.1%
0.01%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$61,021,000
-33.6%
1,189,487
-22.7%
0.01%
-41.7%
TWTR SellTWITTER INC$63,257,000
+46.2%
1,421,508
-2.1%
0.01%
+40.0%
CLW BuyCLEARWATER PAPER CORP$63,148,000
+27.4%
1,664,422
+21.3%
0.01%
+16.7%
DBX SellDROPBOX INC$57,161,000
-14.6%
2,967,841
-3.4%
0.01%
-12.5%
IGMS SellIGM BIOSCIENCES INC$64,083,000
-3.2%
868,211
-4.3%
0.01%
-12.5%
VAC BuyMARRIOTT VACTINS WORLDWID CO$58,004,000
+54.6%
638,737
+40.0%
0.01%
+40.0%
KRC SellKILROY RLTY CORP$62,951,000
-13.6%
1,211,535
-2.4%
0.01%
-22.2%
SKY BuySKYLINE CHAMPION CORPORATION$63,107,000
+10.3%
2,357,391
+0.3%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$63,625,000
+30.5%
3,249,512
-0.9%
0.01%
+16.7%
CKH SellSEACOR HOLDINGS INC$56,548,000
+2.6%
1,944,571
-0.1%
0.01%0.0%
WEC SellWEC ENERGY GROUP INC$60,283,000
+7.7%
622,118
-2.6%
0.01%0.0%
NVR SellNVR INC$56,318,000
+18.5%
13,793
-5.5%
0.01%
+16.7%
PGTI SellPGT INNOVATIONS INC$57,325,000
+11.4%
3,271,993
-0.3%
0.01%
+16.7%
XPEV NewXPENG INCadr$60,288,0003,003,900
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT IN$60,315,000
+193.5%
1,119,436
+141.5%
0.01%
+133.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$59,041,000
-0.3%
3,775,011
+26.9%
0.01%0.0%
KN SellKNOWLES CORP$60,067,000
-12.4%
4,031,353
-10.3%
0.01%
-22.2%
PAYX SellPAYCHEX INC$61,201,000
-1.4%
767,212
-6.4%
0.01%
-12.5%
DOW SellDOW INC$62,600,000
+10.9%
1,330,500
-3.9%
0.01%0.0%
WFCPRL SellWELLS FARGO CO NEWcvpfstkf$57,705,000
-90.8%
42,966
-91.2%
0.01%
-91.1%
GBCI SellGLACIER BANCORP INC NEW$61,681,000
-9.3%
1,924,536
-0.2%
0.01%
-22.2%
FBMS SellFIRST BANCSHARES INC MS$55,866,000
-8.6%
2,664,078
-1.9%
0.01%
-25.0%
SCI SellSERVICE CORP INTL$53,875,000
-27.4%
1,277,259
-33.1%
0.01%
-33.3%
OXY SellOCCIDENTAL PETE CORP$53,631,000
-61.0%
5,357,729
-28.7%
0.01%
-64.7%
BFS BuySAUL CTRS INC$50,286,000
-7.0%
1,891,872
+12.9%
0.01%
-14.3%
ALL SellALLSTATE CORP$55,294,000
-7.1%
587,356
-4.3%
0.01%
-14.3%
CHE SellCHEMED CORP NEW$54,474,000
-39.5%
113,405
-43.2%
0.01%
-45.5%
HAE SellHAEMONETICS CORP$53,498,000
-4.3%
613,162
-1.7%
0.01%
-14.3%
COR BuyCORESITE RLTY CORP$52,993,000
-1.0%
445,770
+0.9%
0.01%
-14.3%
TWST BuyTWIST BIOSCIENCE CORP$49,660,000
+128.6%
653,676
+36.3%
0.01%
+100.0%
NVS BuyNOVARTIS AGadr$54,349,000
+133.7%
624,986
+134.7%
0.01%
+100.0%
RNG BuyRINGCENTRAL INC$54,548,000
+261.8%
198,638
+275.5%
0.01%
+200.0%
CPAAU SellCONYERS PK II ACQUISITION CO$47,926,000
-9.0%
4,500,089
-0.0%
0.01%
-14.3%
CVAC NewCUREVAC N V$55,973,0001,202,421
+100.0%
0.01%
RCKT BuyROCKET PHARMACEUTICALS INC$53,933,000
+82.8%
2,359,266
+67.3%
0.01%
+50.0%
SASR BuySANDY SPRING BANCORP INC$53,632,000
+192.8%
2,323,733
+214.3%
0.01%
+200.0%
PANW SellPALO ALTO NETWORKS INC$51,436,000
+5.5%
210,156
-1.0%
0.01%0.0%
FI BuyFRANKS INTL N V$52,008,000
-18.8%
33,771,390
+17.6%
0.01%
-25.0%
VOYA SellVOYA FINANCIAL INC$48,711,000
-5.0%
1,016,288
-7.5%
0.01%0.0%
PE SellPARSLEY ENERGY INC$48,655,000
-14.3%
5,198,194
-2.2%
0.01%
-14.3%
PATK SellPATRICK INDS INC$49,547,000
-7.6%
861,384
-1.6%
0.01%
-14.3%
EME SellEMCOR GROUP INC$50,870,000
+2.3%
751,290
-0.1%
0.01%0.0%
BLUE SellBLUEBIRD BIO INC$51,976,000
-40.9%
963,412
-33.1%
0.01%
-45.5%
TDS SellTELEPHONE & DATA SYS INC$54,808,000
-11.7%
2,972,211
-4.8%
0.01%
-25.0%
CRUS BuyCIRRUS LOGIC INC$54,298,000
+10.3%
805,012
+1.1%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$50,220,000
+514.5%
96,804
+381.5%
0.01%
+500.0%
AMN BuyAMN HEALTHCARE SVCS INC$52,735,000
+31.2%
902,077
+1.5%
0.01%
+20.0%
TPR SellTAPESTRY INC$48,930,000
-69.3%
3,130,497
-74.0%
0.01%
-70.0%
JELD BuyJELD-WEN HLDG INC$51,597,000
+108.8%
2,283,075
+48.8%
0.01%
+100.0%
BFB SellBROWN FORMAN CORP$50,894,000
+15.9%
675,698
-2.0%
0.01%0.0%
SPSC BuySPS COMMERCE INC$50,419,000
+43.5%
647,475
+38.4%
0.01%
+50.0%
TIF BuyTIFFANY & CO NEW$56,023,000
-3.2%
483,585
+1.8%
0.01%
-14.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$52,195,000
-28.7%
315,911
-39.8%
0.01%
-33.3%
CSWI BuyCSW INDUSTRIALS INC$50,602,000
+14.1%
655,043
+2.1%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$50,219,000
+4.4%
906,485
+122.6%
0.01%0.0%
TROW SellPRICE T ROWE GROUP INC$49,319,000
-1.2%
384,640
-4.8%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$49,662,000
+9.1%
1,124,084
+0.0%
0.01%0.0%
STMP BuySTAMPS COM INC$53,320,000
+3440.5%
221,291
+2598.3%
0.01%
BIO SellBIO RAD LABS INC$47,896,000
-5.6%
92,918
-17.3%
0.01%0.0%
QURE BuyUNIQURE NV$47,993,000
+3.7%
1,303,083
+26.9%
0.01%0.0%
CDNA SellCAREDX INC$51,341,000
-21.0%
1,353,206
-26.3%
0.01%
-25.0%
DRI SellDARDEN RESTAURANTS INC$50,722,000
-77.5%
503,495
-83.0%
0.01%
-78.6%
CRS BuyCARPENTER TECHNOLOGY CORP$52,167,000
+29.0%
2,872,609
+72.5%
0.01%
+20.0%
CARR SellCARRIER GLOBAL CORPORATION$48,768,000
+18.4%
1,596,861
-13.8%
0.01%
+20.0%
NVTA BuyINVITAE CORP$48,339,000
+208.7%
1,115,086
+115.7%
0.01%
+200.0%
FDS SellFACTSET RESH SYS INC$52,686,000
-1.4%
157,327
-3.3%
0.01%
-14.3%
QTRX BuyQUANTERIX CORP$48,158,000
+33.9%
1,427,330
+8.7%
0.01%
+20.0%
OPCH BuyOPTION CARE HEALTH INC$53,334,000
+111.8%
3,989,105
+119.9%
0.01%
+100.0%
XPO BuyXPO LOGISTICS INC$54,729,000
+10.4%
646,452
+0.7%
0.01%0.0%
FAST SellFASTENAL CO$53,262,000
+0.7%
1,181,241
-4.3%
0.01%
-14.3%
CW BuyCURTISS WRIGHT CORP$52,712,000
+5.0%
565,218
+0.5%
0.01%0.0%
RDUS SellRADIUS HEALTH INC$55,079,000
-26.0%
4,857,011
-11.1%
0.01%
-33.3%
ZYME SellZYMEWORKS INC$52,142,000
+18.9%
1,119,416
-7.9%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$53,203,000
+17.9%
2,412,830
-0.7%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$54,872,000
-14.3%
4,330,875
-3.3%
0.01%
-25.0%
OMCL BuyOMNICELL COM$54,809,000
+7.1%
734,121
+1.3%
0.01%0.0%
CERN SellCERNER CORP$51,421,000
+0.6%
711,321
-4.6%
0.01%0.0%
HPQ SellHP INC$47,953,000
+0.5%
2,525,167
-7.8%
0.01%0.0%
TRV SellTRAVELERS COMPANIES INC$50,354,000
-9.0%
465,423
-4.1%
0.01%
-14.3%
CHX BuyCHAMPIONX CORPORATION$56,060,000
-10.9%
7,016,278
+8.9%
0.01%
-25.0%
BK SellBANK NEW YORK MELLON CORP$50,155,000
-34.1%
1,460,543
-25.9%
0.01%
-40.0%
AME SellAMETEK INC$47,125,000
-7.0%
474,092
-16.4%
0.01%
-16.7%
KRNY BuyKEARNY FINL CORP MD$44,262,000
-9.5%
6,138,912
+2.7%
0.01%
-16.7%
KAI BuyKADANT INC$41,089,000
+133.7%
374,835
+112.4%
0.01%
+150.0%
JJSF BuyJ & J SNACK FOODS CORP$44,854,000
+3.5%
344,002
+0.9%
0.01%0.0%
IIIV SellI3 VERTICALS INC$43,898,000
-19.2%
1,738,543
-3.3%
0.01%
-28.6%
STE SellSTERIS PLC$39,390,000
+12.8%
223,567
-1.7%
0.01%
+25.0%
AEIS BuyADVANCED ENERGY INDS$39,372,000
-7.1%
625,552
+0.1%
0.01%0.0%
AEM SellAGNICO EAGLE MINES LTD$39,564,000
+19.7%
498,143
-3.8%
0.01%
+25.0%
ALG BuyALAMO GROUP INC$38,949,000
+112.3%
360,536
+101.7%
0.01%
+150.0%
AFL SellAFLAC INC$47,134,000
-10.7%
1,296,660
-11.5%
0.01%
-28.6%
WDC SellWESTERN DIGITAL CORP.$41,201,000
-27.0%
1,127,238
-11.9%
0.01%
-28.6%
WB NewWEIBO CORPadr$45,126,0001,238,711
+100.0%
0.01%
WBA SellWALGREENS BOOTS ALLIANCE INC$47,018,000
-21.9%
1,308,966
-7.9%
0.01%
-37.5%
VMI SellVALMONT INDS INC$44,284,000
-9.0%
356,613
-16.7%
0.01%
-16.7%
BRP BuyBRP GROUP INC$46,304,000
+51.9%
1,858,851
+5.3%
0.01%
+25.0%
TGI BuyTRIUMPH GROUP INC NEW$47,035,000
-27.4%
7,225,076
+0.5%
0.01%
-37.5%
AMCX SellAMC NETWORKS INC$40,355,000
+5.3%
1,633,161
-0.3%
0.01%0.0%
BBY SellBEST BUY INC$45,298,000
+22.6%
407,026
-3.8%
0.01%0.0%
TKR BuyTIMKEN CO$43,862,000
+167.2%
808,959
+124.2%
0.01%
+150.0%
TECH BuyBIO-TECHNE CORP$43,639,000
+29.6%
176,156
+38.1%
0.01%
+25.0%
TDW BuyTIDEWATER INC NEW$45,808,000
+21.5%
6,826,815
+1.3%
0.01%0.0%
BLKB BuyBLACKBAUD INC$41,496,000
-1.8%
743,251
+0.4%
0.01%0.0%
THR BuyTHERMON GROUP HLDGS INC$40,448,000
-6.1%
3,601,769
+21.8%
0.01%0.0%
BXP BuyBOSTON PROPERTIES INC$44,647,000
-2.2%
556,007
+10.0%
0.01%
-16.7%
BYD SellBOYD GAMING CORP$46,907,000
+18.4%
1,528,424
-19.4%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$39,142,000
-10.2%
2,245,645
+17.7%
0.01%0.0%
BC SellBRUNSWICK CORP$42,692,000
-22.4%
724,707
-15.7%
0.01%
-28.6%
STFC SellSTATE AUTO FINL CORP$47,058,000
-26.5%
3,419,924
-4.6%
0.01%
-37.5%
CMO BuyCAPSTEAD MTG CORP$43,802,000
+7.8%
7,793,978
+5.3%
0.01%0.0%
CARA SellCARA THERAPEUTICS INC$40,440,000
-36.0%
3,177,992
-14.0%
0.01%
-37.5%
FROG NewJFROG LTD$42,325,000500,000
+100.0%
0.01%
SMG SellSCOTTS MIRACLE GRO CO$40,961,000
+5.2%
267,878
-7.4%
0.01%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$41,729,000
+78.1%
2,358,876
+83.3%
0.01%
+66.7%
ED SellCONSOLIDATED EDISON INC$46,792,000
+5.8%
601,443
-2.2%
0.01%
-16.7%
REX SellREX AMERICAN RESOURCES CORP$39,388,000
-5.5%
600,331
-0.1%
0.01%0.0%
RMD SellRESMED INC$44,551,000
-13.1%
259,876
-2.6%
0.01%
-16.7%
RSG SellREPUBLIC SVCS INC$40,616,000
+8.7%
435,098
-4.4%
0.01%0.0%
RDFN BuyREDFIN CORP$38,940,000
+19.4%
779,888
+0.2%
0.01%
+25.0%
O SellREALTY INCOME CORP$47,145,000
+2.0%
776,049
-0.1%
0.01%
-16.7%
ABMD BuyABIOMED INC$39,705,000
+14.8%
143,307
+0.1%
0.01%
+25.0%
CFB BuyCROSSFIRST BANKSHARES INC$41,541,000
-8.9%
4,780,326
+2.5%
0.01%
-16.7%
DHI SellD R HORTON INC$45,880,000
+32.5%
606,631
-2.8%
0.01%
+25.0%
DTE SellDTE ENERGY CO$40,480,000
+3.2%
351,880
-3.5%
0.01%0.0%
PRU SellPRUDENTIAL FINL INC$45,317,000
-47.8%
713,432
-50.0%
0.01%
-54.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$39,125,000
-25.0%
1,218,098
+0.0%
0.01%
-28.6%
DRQ SellDRIL QUIP INC$43,413,000
-17.5%
1,753,352
-0.8%
0.01%
-28.6%
PSX SellPHILLIPS 66$41,367,000
-48.8%
797,971
-28.9%
0.01%
-50.0%
PENN SellPENN NATL GAMING INC$42,754,000
+111.6%
588,092
-11.1%
0.01%
+66.7%
PEB BuyPEBBLEBROOK HOTEL TR$41,485,000
+31.0%
3,310,846
+42.8%
0.01%
+25.0%
ENTA SellENANTA PHARMACEUTICALS INC$44,609,000
-30.7%
974,429
-24.0%
0.01%
-37.5%
PTC BuyPTC INC$38,976,000
+167.2%
471,183
+151.3%
0.01%
+150.0%
PPL SellPPL CORP$39,240,000
+4.5%
1,442,109
-0.7%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$42,765,000
-13.9%
2,285,660
-10.0%
0.01%
-16.7%
ORA BuyORMAT TECHNOLOGIES INC$43,580,000
-6.4%
737,271
+0.6%
0.01%
-16.7%
FRGI BuyFIESTA RESTAURANT GROUP INC$39,635,000
+52.3%
4,230,010
+3.7%
0.01%
+66.7%
FAF SellFIRST AMERN FINL CORP$39,249,000
-14.0%
770,947
-18.9%
0.01%
-16.7%
OSIS BuyOSI SYSTEMS INC$44,204,000
+4.3%
569,564
+0.3%
0.01%0.0%
NUE SellNUCOR CORP$40,535,000
-42.9%
903,581
-47.3%
0.01%
-44.4%
JWN BuyNORDSTROM INC$45,304,000
-18.9%
3,800,654
+5.4%
0.01%
-28.6%
NXST SellNEXSTAR MEDIA GROUP INC$44,489,000
+7.4%
494,705
-0.1%
0.01%0.0%
F SellFORD MTR CO DEL$46,200,000
+6.2%
6,936,966
-3.1%
0.01%0.0%
NEO BuyNEOGENOMICS INC$42,377,000
+35.0%
1,148,732
+13.3%
0.01%
+25.0%
MUSA BuyMURPHY USA INC$44,261,000
+22.3%
345,058
+7.4%
0.01%0.0%
GWPH SellGW PHARMACEUTICALS PLCadr$46,291,000
-35.0%
475,516
-18.1%
0.01%
-44.4%
MOGA BuyMOOG INC$39,670,000
+21.7%
624,429
+1.5%
0.01%
+25.0%
MHK BuyMOHAWK INDS INC$40,996,000
+175.3%
420,087
+187.1%
0.01%
+150.0%
GMED BuyGLOBUS MED INC$42,890,000
+4.3%
866,110
+0.5%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$44,880,000
-2.3%
1,717,568
+0.9%
0.01%
-16.7%
GO SellGROCERY OUTLET HLDG CORP$40,012,000
-21.3%
1,017,611
-18.4%
0.01%
-16.7%
HONE SellHARBORONE BANCORP INC NEW$45,273,000
-5.6%
5,610,093
-0.1%
0.01%
-16.7%
HTBK SellHERITAGE COMM CORP$44,648,000
-12.1%
6,708,983
-0.8%
0.01%
-16.7%
ADUS BuyADDUS HOMECARE CORP$39,487,000
+3.8%
417,805
+1.7%
0.01%0.0%
HUN SellHUNTSMAN CORP$47,299,000
+21.7%
2,129,630
-1.5%
0.01%0.0%
KMI SellKINDER MORGAN INC DEL$42,813,000
-22.0%
3,472,226
-4.0%
0.01%
-28.6%
NARI SellINARI MED INC$40,643,000
+26.4%
588,859
-11.3%
0.01%
+25.0%
DENN SellDENNYS CORP$35,198,000
-38.4%
3,519,778
-37.8%
0.00%
-42.9%
SDGR SellSCHRODINGER INC$30,992,000
-55.0%
652,317
-13.3%
0.00%
-55.6%
SAIC BuySCIENCE APPLICATIONS INTL CO$37,837,000
+1.5%
482,492
+0.5%
0.00%
-20.0%
CIR SellCIRCOR INTL INC$34,830,000
+7.3%
1,273,499
-0.1%
0.00%0.0%
DAL BuyDELTA AIR LINES INC DEL$36,623,000
+15.1%
1,197,610
+5.6%
0.00%0.0%
UI SellUBIQUITI INC$35,972,000
-30.2%
215,838
-26.9%
0.00%
-33.3%
CNK SellCINEMARK HLDGS INC$35,706,000
-15.3%
3,570,642
-2.2%
0.00%
-20.0%
NSP BuyINSPERITY INC$37,235,000
+2.3%
568,553
+1.1%
0.00%
-20.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$34,113,000
+253.6%
2,020,928
+253.2%
0.00%
+300.0%
HI BuyHILLENBRAND INC$32,646,000
+791.5%
1,151,112
+750.8%
0.00%
CHWY SellCHEWY INC$31,368,000
-0.6%
572,091
-19.0%
0.00%0.0%
IOSP SellINNOSPEC INC$34,065,000
-27.6%
537,989
-11.7%
0.00%
-33.3%
CCF SellCHASE CORP$33,816,000
-7.0%
354,465
-0.1%
0.00%
-20.0%
MMSI SellMERIT MED SYS INC$31,004,000
-4.7%
712,727
-0.0%
0.00%0.0%
VLO SellVALERO ENERGY CORP$31,971,000
-30.9%
738,027
-6.2%
0.00%
-33.3%
EXP SellEAGLE MATLS INC$31,279,000
+0.4%
362,365
-18.3%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$34,849,000
-6.7%
3,070,402
-0.1%
0.00%
-20.0%
ONTO SellONTO INNOVATION INC$30,850,000
-17.2%
1,035,924
-5.4%
0.00%
-20.0%
DRE SellDUKE REALTY CORP$37,181,000
+0.2%
1,007,615
-3.9%
0.00%
-20.0%
EPAM SellEPAM SYS INC$30,352,000
+4.6%
93,887
-18.5%
0.00%0.0%
VERTU BuyVERTIV HOLDINGS CO$32,551,000
+25.2%
1,778,755
+0.1%
0.00%
+33.3%
OEC BuyORION ENGINEERED CARBONS S A$31,615,000
+268.0%
2,527,200
+211.6%
0.00%
+300.0%
LH SellLABORATORY CORP AMER HLDGS$32,087,000
+5.7%
170,431
-6.7%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$34,049,000
+95.3%
1,828,619
+145.4%
0.00%
+100.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$38,043,000
+28.9%
2,890,842
-0.1%
0.00%0.0%
HST BuyHOST HOTELS & RESORTS INC$33,850,000
+0.2%
3,137,145
+0.2%
0.00%0.0%
HHR BuyHEADHUNTER GROUP PLCadr$35,343,000
+2631.3%
1,443,767
+2507.6%
0.00%
SRI BuySTONERIDGE INC$31,288,000
-8.2%
1,703,221
+3.3%
0.00%0.0%
WMG BuyWARNER MUSIC GROUP CORP$31,961,000
+22.0%
1,112,079
+25.2%
0.00%
+33.3%
WRE BuyWASHINGTON REAL ESTATE INVT$35,737,000
-2.3%
1,775,308
+7.8%
0.00%
-20.0%
CRVL BuyCORVEL CORP$31,867,000
+21.2%
373,023
+0.5%
0.00%
+33.3%
RLAY NewRELAY THERAPEUTICS INC$33,540,000787,502
+100.0%
0.00%
CMS SellCMS ENERGY CORP$31,896,000
+2.9%
519,387
-2.1%
0.00%0.0%
EHC SellENCOMPASS HEALTH CORP$31,824,000
-8.8%
489,753
-13.1%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$33,052,000
+3.0%
468,893
-3.9%
0.00%0.0%
DFS SellDISCOVER FINL SVCS$34,374,000
-15.6%
594,919
-26.8%
0.00%
-20.0%
KFY BuyKORN FERRY$33,482,000
+133.1%
1,154,559
+147.0%
0.00%
+100.0%
APA BuyAPACHE CORP$35,806,000
+11.4%
3,781,019
+58.8%
0.00%0.0%
GDDY BuyGODADDY INC$35,422,000
+16.8%
466,267
+12.7%
0.00%0.0%
BRC BuyBRADY CORP$38,345,000
-3.3%
958,138
+13.1%
0.00%
-20.0%
TCBI BuyTEXAS CAP BANCSHARES INC$37,727,000
+4.0%
1,211,902
+3.1%
0.00%
-20.0%
AMP SellAMERIPRISE FINL INC$34,326,000
-4.7%
222,739
-7.2%
0.00%
-20.0%
BOMN BuyBOSTON OMAHA CORP$32,704,000
+57.4%
2,043,991
+57.4%
0.00%
+33.3%
NGVT SellINGEVITY CORP$32,095,000
-14.5%
649,171
-9.1%
0.00%
-20.0%
TPL BuyTEXAS PAC LD TR$31,520,000
-18.2%
69,803
+7.7%
0.00%
-20.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$36,156,000
-36.6%
1,106,020
-6.9%
0.00%
-42.9%
AEPPZ NewAMERICAN ELEC PWR CO INCcvpfstkf$31,883,000652,132
+100.0%
0.00%
SAFE NewSAFEHOLD INC$36,966,000595,263
+100.0%
0.00%
AMCR SellAMCOR PLC$30,971,000
+2.9%
2,802,873
-4.9%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$35,080,000
+28.0%
681,025
+1.3%
0.00%
+33.3%
LOPE SellGRAND CANYON ED INC$37,277,000
-30.8%
466,313
-21.6%
0.00%
-42.9%
AIN BuyALBANY INTL CORP$31,271,000
-15.2%
631,611
+0.5%
0.00%
-20.0%
PRA BuyPROASSURANCE CORP$38,451,000
+31.1%
2,458,531
+21.3%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$37,665,000
-38.1%
2,093,678
-12.6%
0.00%
-50.0%
SPNS BuySAPIENS INTL CORP N V$35,031,000
+14.6%
1,145,547
+4.8%
0.00%0.0%
AAON BuyAAON INC$30,400,000
+11.5%
504,565
+0.4%
0.00%
+33.3%
INDB SellINDEPENDENT BANK CORP MASS$30,618,000
-31.0%
584,534
-11.6%
0.00%
-33.3%
RCL SellROYAL CARIBBEAN GROUP$34,273,000
-2.6%
529,469
-24.3%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$36,742,000
-14.9%
5,060,927
-0.4%
0.00%
-20.0%
BERY SellBERRY GLOBAL GROUP INC$34,274,000
+1.4%
709,314
-7.0%
0.00%0.0%
IWF BuyISHARES TR$34,623,000
+2138.1%
159,635
+1880.3%
0.00%
INDA BuyISHARES TR$32,953,000
+130.2%
973,200
+97.3%
0.00%
+100.0%
EXLS BuyEXLSERVICE HOLDINGS INC$35,003,000
+48.5%
530,595
+42.7%
0.00%
+33.3%
JD SellJD.COM INCadr$32,328,000
+13.6%
416,540
-11.9%
0.00%0.0%
BLI NewBERKELEY LTS INC$35,678,000467,238
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP$36,425,000
-2.1%
1,245,292
-0.5%
0.00%
-20.0%
MYE BuyMYERS INDS INC$33,511,000
-8.2%
2,532,935
+0.9%
0.00%
-20.0%
NewLIBERTY LATIN AMERICA LTDconv bnd$37,765,00045,860,000
+100.0%
0.00%
BSY NewBENTLEY SYS INC$31,440,0001,001,282
+100.0%
0.00%
NDAQ SellNASDAQ INC$32,393,000
-12.5%
263,984
-14.9%
0.00%
-20.0%
FTDR SellFRONTDOOR INC$31,169,000
-26.2%
801,062
-15.9%
0.00%
-20.0%
BRBR SellBELLRING BRANDS INC$35,052,000
-5.1%
1,690,067
-8.7%
0.00%
-20.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$36,310,000
-28.7%
19,627,091
-5.6%
0.00%
-33.3%
UTMD SellUTAH MED PRODS INC$22,375,000
-14.0%
280,147
-4.6%
0.00%0.0%
VAR SellVARIAN MED SYS INC$27,708,000
+34.2%
161,094
-4.4%
0.00%0.0%
ATKR BuyATKORE INTL GROUP INC$30,184,000
-14.8%
1,327,924
+2.6%
0.00%
-25.0%
VTR SellVENTAS INC$28,431,000
+10.7%
677,576
-3.4%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$26,420,000
-33.3%
2,469,128
-5.3%
0.00%
-40.0%
HOPE SellHOPE BANCORP INC$28,581,000
-24.5%
3,768,081
-8.2%
0.00%
-40.0%
HRL SellHORMEL FOODS CORP$24,847,000
-17.0%
508,227
-18.0%
0.00%
-25.0%
HZN  HORIZON GLOBAL CORP$27,099,000
+161.4%
4,712,8890.0%0.00%
+200.0%
WPC BuyWP CAREY INC$22,432,000
+5.1%
344,253
+9.1%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$24,012,000
+48.8%
453,057
+42.7%
0.00%
+50.0%
LGIH BuyLGI HOMES INC$28,212,000
+4006.6%
242,855
+3010.7%
0.00%
HBMD BuyHOWARD BANCORP INC$21,636,000
+8.9%
2,409,324
+28.8%
0.00%
+50.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$30,175,000
+24.7%
703,386
+35.8%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$29,037,000
-10.0%
991,021
-7.1%
0.00%
-25.0%
WAT SellWATERS CORP$22,512,000
+2.1%
115,047
-5.9%
0.00%0.0%
WTFC SellWINTRUST FINL CORP$22,228,000
-26.9%
555,005
-20.4%
0.00%
-25.0%
ANNX NewANNEXON INC$28,852,000954,410
+100.0%
0.00%
K SellKELLOGG CO$29,947,000
-5.1%
463,646
-2.9%
0.00%
-25.0%
ABC SellAMERISOURCEBERGEN CORP$25,567,000
-10.4%
263,792
-6.8%
0.00%
-25.0%
AVD BuyAMERICAN VANGUARD CORP$26,903,000
-3.7%
2,047,379
+0.8%
0.00%
-25.0%
AAT BuyAMERICAN ASSETS TR INC$24,148,000
-0.1%
1,002,408
+15.4%
0.00%0.0%
FN BuyFABRINET$28,646,000
+756.6%
454,478
+748.4%
0.00%
ALEC BuyALECTOR INC$22,534,000
-46.4%
2,138,922
+24.4%
0.00%
-40.0%
JRVR BuyJAMES RIV GROUP LTD$24,753,000
-0.6%
555,883
+0.5%
0.00%0.0%
NVT SellNVENT ELECTRIC PLC$25,420,000
-30.4%
1,436,997
-26.3%
0.00%
-40.0%
KGC SellKINROSS GOLD CORP$22,868,000
+18.7%
2,599,692
-2.9%
0.00%
+50.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$23,807,000
-6.3%
194,420
-6.3%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$28,985,000
+1.9%
1,458,005
+7.7%
0.00%
-25.0%
GPC SellGENUINE PARTS CO$24,575,000
+5.1%
258,222
-3.9%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$27,156,000
-5.1%
1,912,424
-1.7%
0.00%
-25.0%
MAA SellMID-AMER APT CMNTYS INC$24,631,000
-4.8%
212,427
-5.8%
0.00%0.0%
ACCD NewACCOLADE INC$25,301,000650,902
+100.0%
0.00%
NEU SellNEWMARKET CORP$28,830,000
-25.7%
84,220
-13.1%
0.00%
-40.0%
FORM BuyFORMFACTOR INC$29,464,000
+3047.9%
1,181,887
+3604.4%
0.00%
NKTX NewNKARTA INC$21,938,000729,791
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$21,874,000
-24.3%
1,511,664
-9.8%
0.00%
-25.0%
KEY SellKEYCORP$22,042,000
-6.9%
1,847,625
-4.9%
0.00%0.0%
FMC SellF M C CORP$24,666,000
+1.5%
232,899
-4.5%
0.00%0.0%
EXR SellEXTRA SPACE STORAGE INC$25,639,000
+10.5%
239,635
-4.6%
0.00%0.0%
EXPE SellEXPEDIA GROUP INC$23,016,000
+4.0%
251,019
-6.8%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$23,457,000
+7905.8%
2,376,593
+2700.0%
0.00%
PCRX BuyPACIRA BIOSCIENCES$22,378,000
+14.7%
372,221
+0.1%
0.00%
+50.0%
EQBK SellEQUITY BANCSHARES INC$22,072,000
-15.6%
1,424,029
-5.0%
0.00%0.0%
GRMN BuyGARMIN LTD$24,353,000
-2.6%
256,729
+0.1%
0.00%0.0%
GWW SellGRAINGER W W INC$27,929,000
+10.4%
78,282
-2.8%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$23,786,000
-6.8%
786,310
-7.1%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$22,196,000
-15.8%
9,650,224
+5.4%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$27,491,000
-0.2%
1,951,102
-0.9%
0.00%0.0%
EHTH BuyEHEALTH INC$22,676,000
+1620.5%
287,037
+2039.4%
0.00%
PRDO  PERDOCEO ED CORP$29,387,000
-23.2%
2,400,9190.0%0.00%
-40.0%
DOV SellDOVER CORP$27,642,000
+6.8%
255,139
-4.8%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$28,600,000
-1.9%
836,249
+0.7%
0.00%
-25.0%
SellDISH NETWORK CORPORATIONconv bnd$21,976,000
-29.3%
23,942,000
-28.5%
0.00%
-25.0%
IIIN BuyINSTEEL INDS INC$23,860,000
+1.7%
1,275,947
+3.7%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$25,876,000
-2.6%
710,500
+0.5%
0.00%0.0%
BuyPROFESSIONAL HLDG CORP$24,381,000
+59.2%
1,838,873
+66.7%
0.00%
+50.0%
MTDR BuyMATADOR RES CO$29,703,000
+13.8%
3,595,996
+17.1%
0.00%0.0%
DVA BuyDAVITA INC$28,350,000
+18.7%
330,998
+9.7%
0.00%0.0%
MAS SellMASCO CORP$26,492,000
+4.7%
480,543
-4.7%
0.00%0.0%
PHM SellPULTE GROUP INC$21,700,000
+28.2%
468,794
-5.8%
0.00%
+50.0%
QRVO SellQORVO INC$26,483,000
+11.1%
205,278
-4.8%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$27,702,000
-3.7%
241,961
-4.1%
0.00%
-25.0%
ADCT BuyADC THERAPEUTICS SA$23,726,000
-14.4%
719,175
+21.4%
0.00%0.0%
CCK BuyCROWN HLDGS INC$28,887,000
+631.5%
375,834
+519.8%
0.00%
CLR SellCONTINENTAL RES INC$25,743,000
-67.6%
2,096,297
-53.7%
0.00%
-70.0%
CVLT SellCOMMVAULT SYSTEMS INC$26,645,000
+2.5%
653,063
-2.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$25,018,000
+15.7%
535,036
+1.2%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$22,019,000
-10.7%
292,113
+1.1%
0.00%0.0%
COHR SellCOHERENT INC$24,591,000
-45.9%
221,683
-36.1%
0.00%
-50.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$24,360,000
+1745.5%
405,658
+2277.1%
0.00%
MAIN SellMAIN STR CAP CORP$27,417,000
-5.1%
927,202
-0.1%
0.00%
-25.0%
CMLFU NewCM LIFE SCIENCES INC$22,488,0002,147,854
+100.0%
0.00%
NET SellCLOUDFLARE INC$23,054,000
-59.6%
561,483
-64.6%
0.00%
-57.1%
KMT BuyKENNAMETAL INC$24,542,000
+81.9%
848,034
+80.5%
0.00%
+50.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$30,193,000
+2644.8%
200,645
+2578.1%
0.00%
CINF SellCINCINNATI FINL CORP$21,755,000
+14.5%
279,014
-5.9%
0.00%
+50.0%
SLGN SellSILGAN HOLDINGS INC$29,431,000
-2.2%
800,421
-13.8%
0.00%
-25.0%
AOS SellSMITH A O CORP$24,771,000
+1.6%
469,143
-9.4%
0.00%0.0%
SJM SellSMUCKER J M CO$24,309,000
+5.6%
210,428
-3.3%
0.00%0.0%
HWKN SellHAWKINS INC$28,411,000
+8.2%
616,301
-0.1%
0.00%0.0%
CMD BuyCANTEL MED CORP$23,977,000
+1.7%
545,667
+2.3%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$25,600,000
-27.1%
1,497,978
-0.4%
0.00%
-25.0%
MTB SellM & T BK CORP$21,645,000
-16.3%
235,040
-5.5%
0.00%0.0%
SCL BuySTEPAN CO$23,165,000
+12.7%
212,521
+0.4%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$21,741,000
+193.9%
289,384
+218.5%
0.00%
+200.0%
SYF SellSYNCHRONY FINANCIAL$26,161,000
-33.2%
999,659
-43.5%
0.00%
-40.0%
CBRE SellCBRE GROUP INC$27,969,000
-5.1%
595,462
-8.6%
0.00%
-25.0%
CAE SellCAE INC$25,262,000
-10.5%
1,732,193
-0.8%
0.00%
-25.0%
PEAK SellHEALTHPEAK PROPERTIES INC$26,268,000
-5.2%
967,513
-3.8%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$23,548,000
-7.7%
1,936,493
+13.8%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$30,111,000
+25.6%
19,057,812
-0.6%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC$27,875,000
+8.6%
302,855
-0.6%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$26,047,000
+1.4%
571,454
+0.5%
0.00%0.0%
JKHY SellHENRY JACK & ASSOC INC$21,830,000
-16.6%
134,265
-5.6%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$27,777,000
+4.3%
401,279
-4.8%
0.00%0.0%
HTGC SellHERCULES CAPITAL INC$27,809,000
+10.2%
2,403,547
-0.2%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$22,735,000
-23.6%
1,703,031
-0.1%
0.00%
-25.0%
TBIO SellTRANSLATE BIO INC$24,897,000
-28.5%
1,829,295
-5.8%
0.00%
-25.0%
BOKF SellBOK FINL CORP$27,444,000
-28.9%
532,782
-22.1%
0.00%
-40.0%
UBER BuyUBER TECHNOLOGIES INC$28,040,000
+73.1%
768,639
+47.4%
0.00%
+50.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$22,215,000
-8.3%
2,370,899
-4.8%
0.00%0.0%
HXL SellHEXCEL CORP NEW$25,764,000
-40.4%
767,933
-19.7%
0.00%
-40.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$23,634,000
+45.7%
463,044
+0.2%
0.00%
+50.0%
HIW SellHIGHWOODS PPTYS INC$28,359,000
-24.9%
844,780
-16.5%
0.00%
-40.0%
UHS SellUNIVERSAL HLTH SVCS INC$21,628,000
+9.8%
202,092
-4.7%
0.00%
+50.0%
RNA BuyAVIDITY BIOSCIENCES INC$26,958,000
+0.4%
957,651
+0.8%
0.00%0.0%
DEO BuyDIAGEO PLCadr$17,716,000
+3.7%
128,691
+1.2%
0.00%0.0%
AAP SellADVANCE AUTO PARTS INC$19,216,000
+2.3%
125,184
-5.1%
0.00%0.0%
AGFS BuyAGROFRESH SOLUTIONS INC$19,936,000
-19.7%
8,204,138
+0.1%
0.00%
-33.3%
AKRO BuyAKERO THERAPEUTICS INC$15,471,000
+323.6%
502,481
+242.9%
0.00%
ALB SellALBEMARLE CORP$16,485,000
+12.9%
184,643
-2.3%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$13,399,000
-6.5%
1,195,246
+1.6%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$20,914,000
-4.8%
741,887
-0.0%
0.00%
-33.3%
FOLD BuyAMICUS THERAPEUTICS INC$16,822,000
-0.5%
1,191,337
+6.3%
0.00%0.0%
ARDX SellARDELYX INC$13,452,000
-30.4%
2,562,245
-8.2%
0.00%0.0%
ANET SellARISTA NETWORKS INC$20,639,000
-4.6%
99,741
-3.2%
0.00%
-33.3%
ARVN SellARVINAS INC$19,828,000
-31.2%
839,795
-2.2%
0.00%
-50.0%
ATHA NewATHIRA PHARMA INC$16,282,000882,000
+100.0%
0.00%
BKR SellBAKER HUGHES COMPANY$15,819,000
-16.2%
1,190,276
-3.0%
0.00%0.0%
WRB SellBERKLEY W R CORP$14,494,000
-2.3%
237,021
-8.5%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$18,003,000
-3.1%
819,447
+6.3%
0.00%0.0%
BX SellBLACKSTONE GROUP INC$18,903,000
-11.5%
362,134
-3.9%
0.00%
-33.3%
BWA SellBORGWARNER INC$14,843,000
+6.0%
383,134
-3.4%
0.00%0.0%
BNR SellBURNING ROCK BIOTECH LTDadr$18,903,000
-11.3%
753,691
-4.5%
0.00%
-33.3%
COG SellCABOT OIL & GAS CORP$18,421,000
-9.4%
1,061,096
-10.4%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$13,023,000
-18.2%
16,077,758
+0.0%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$17,669,000
-3.1%
1,751,187
-3.6%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$15,408,000
-57.7%
281,162
-55.6%
0.00%
-60.0%
BuyCHENIERE ENERGY INCconv bnd$19,655,000
+189.9%
27,231,000
+156.4%
0.00%
+100.0%
CFG SellCITIZENS FINL GROUP INC$19,086,000
-7.1%
754,977
-7.3%
0.00%
-33.3%
CLBK BuyCOLUMBIA FINL INC$16,963,000
-20.4%
1,528,231
+0.1%
0.00%
-33.3%
MCF SellCONTANGO OIL & GAS CO$13,890,000
-44.0%
10,365,869
-4.3%
0.00%
-33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$16,042,000
+5.6%
2,471,839
+0.2%
0.00%0.0%
CYTK NewCYTOKINETICS INC$14,292,000660,154
+100.0%
0.00%
EMN SellEASTMAN CHEM CO$18,989,000
+8.3%
243,079
-3.4%
0.00%0.0%
NPO SellENPRO INDS INC$17,290,000
+11.6%
306,498
-2.4%
0.00%0.0%
EPZM SellEPIZYME INC$18,910,000
-41.9%
1,585,052
-21.8%
0.00%
-50.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$17,015,000
+2489.8%
928,749
+1997.1%
0.00%
EVRG SellEVERGY INC$21,296,000
-17.1%
419,042
-3.2%
0.00%
-33.3%
FBNC SellFIRST BANCORP N C$19,581,000
-18.0%
935,553
-1.8%
0.00%
-33.3%
FUL SellFULLER H B CO$14,098,000
-3.9%
307,957
-6.4%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$17,267,000
-54.9%
1,495,019
-5.2%
0.00%
-60.0%
GL SellGLOBE LIFE INC$14,456,000
+2.5%
180,926
-4.8%
0.00%0.0%
GTN SellGRAY TELEVISION INC$17,056,000
-23.5%
1,238,599
-22.6%
0.00%
-33.3%
PAC NewGRUPO AEROPUERTO DEL PACIFICadr$14,101,000174,868
+100.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$17,371,000
-30.1%
166,596
-25.7%
0.00%
-33.3%
HDS SellHD SUPPLY HLDGS INC$14,830,000
-32.9%
359,610
-43.6%
0.00%
-33.3%
HAS SellHASBRO INC$20,092,000
+5.9%
242,894
-4.0%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$19,514,000
-22.3%
930,124
-27.6%
0.00%
-33.3%
HII SellHUNTINGTON INGALLS INDS INC$14,224,000
-45.5%
101,056
-32.5%
0.00%
-33.3%
IPGP SellIPG PHOTONICS CORP$15,800,000
+2.7%
92,960
-3.1%
0.00%0.0%
IRM SellIRON MTN INC NEW$16,427,000
+1.5%
613,180
-1.1%
0.00%0.0%
IEFA BuyISHARES TR$19,324,000
+59.1%
320,567
+50.9%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$13,318,000
-8.3%
619,422
-2.5%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$20,980,000
-43.5%
1,437,011
-26.7%
0.00%
-60.0%
KRP SellKIMBELL RTY PARTNERS LP$17,182,000
-35.3%
2,812,134
-8.9%
0.00%
-33.3%
KRYS SellKRYSTAL BIOTECH INC$20,789,000
-50.9%
482,899
-52.8%
0.00%
-60.0%
LB BuyL BRANDS INC$13,058,000
+114.1%
410,493
+0.8%
0.00%
+100.0%
LKQ SellLKQ CORP$14,710,000
-4.6%
530,485
-9.9%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$18,086,000
+1.2%
272,914
-2.4%
0.00%0.0%
LEGN SellLEGEND BIOTECH CORPadr$18,075,000
-50.0%
585,508
-31.0%
0.00%
-60.0%
LGND SellLIGAND PHARMACEUTICALS INC$16,824,000
-49.2%
176,501
-40.4%
0.00%
-50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$20,854,000
+27.9%
175,645
+22.0%
0.00%0.0%
BuyMERCADOLIBRE INCconv bnd$19,105,000
+12.6%
7,550,000
+2.0%
0.00%0.0%
NRG SellNRG ENERGY INC$13,558,000
-12.1%
441,054
-6.9%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$17,254,000
-9.1%
6,355,064
-0.5%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$18,552,000
-38.0%
1,118,260
-13.4%
0.00%
-50.0%
NTAP SellNETAPP INC$17,687,000
-7.3%
403,450
-6.2%
0.00%0.0%
NVAX SellNOVAVAX INC$20,712,000
+8.7%
191,160
-16.4%
0.00%0.0%
NRIX NewNURIX THERAPEUTICS INC$19,645,000562,746
+100.0%
0.00%
ODC SellOIL DRI CORP AMER$16,917,000
-10.2%
472,941
-12.9%
0.00%0.0%
OMC SellOMNICOM GROUP INC$21,362,000
-25.5%
431,550
-17.8%
0.00%
-50.0%
OKE SellONEOK INC NEW$21,344,000
-23.8%
821,542
-2.5%
0.00%
-50.0%
ONEM New1LIFE HEALTHCARE INC$16,733,000590,020
+100.0%
0.00%
PCSB SellPCSB FINL CORP$19,759,000
-4.9%
1,637,024
-0.1%
0.00%
-33.3%
PNW SellPINNACLE WEST CAP CORP$16,317,000
-1.5%
218,871
-3.2%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L P$15,239,000
-19.1%
2,502,366
+18.3%
0.00%0.0%
PVBC BuyPROVIDENT BANCORP INC$13,126,000
-0.3%
1,684,999
+0.6%
0.00%0.0%
PWR SellQUANTA SVCS INC$13,526,000
+27.0%
255,881
-5.7%
0.00%
+100.0%
RGCO BuyRGC RES INC$14,599,000
+7.0%
622,559
+10.3%
0.00%0.0%
RF SellREGIONS FINANCIAL CORP NEW$20,493,000
-1.3%
1,777,340
-4.8%
0.00%
-33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$14,510,000
+1552.6%
271,621
+666.2%
0.00%
HSIC SellHENRY SCHEIN INC$18,485,000
-5.0%
314,472
-5.6%
0.00%0.0%
XLU SellSELECT SECTOR SPDR TR$15,691,000
-43.9%
264,254
-46.7%
0.00%
-50.0%
MCRB BuySERES THERAPEUTICS INC$16,481,000
+13084.8%
582,151
+2123.6%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES IN$13,016,000
-16.6%
538,972
-4.3%
0.00%0.0%
STLD SellSTEEL DYNAMICS INC$13,713,000
-7.8%
478,985
-16.0%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$14,465,000
-12.4%
694,115
-0.1%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$16,719,000
-22.0%
275,029
-32.5%
0.00%
-33.3%
RACA NewTHERAPEUTICS ACQUISITION COR$13,256,000921,822
+100.0%
0.00%
UDR SellUDR INC$17,150,000
-15.0%
525,903
-2.6%
0.00%
-33.3%
USX  U S XPRESS ENTERPRISES INC$17,264,000
+37.7%
2,090,1040.0%0.00%0.0%
UE BuyURBAN EDGE PPTYS$19,701,000
-14.7%
2,026,860
+4.2%
0.00%
-33.3%
SellUS ECOLOGY INC$14,262,000
-28.7%
436,553
-26.1%
0.00%
-33.3%
WU SellWESTERN UN CO$15,914,000
-7.1%
742,625
-6.3%
0.00%0.0%
WHR SellWHIRLPOOL CORP$20,522,000
+33.3%
111,602
-6.1%
0.00%0.0%
WK SellWORKIVA INC$20,915,000
+3.4%
375,095
-0.8%
0.00%
-33.3%
RE SellEVEREST RE GROUP LTD$14,736,000
-7.3%
74,598
-3.2%
0.00%0.0%
MGTX NewMEIRAGTX HLDGS PLC$13,204,000997,308
+100.0%
0.00%
STX SellSEAGATE TECHNOLOGY PLC$19,485,000
-6.5%
395,482
-8.1%
0.00%
-33.3%
PNR SellPENTAIR PLC$13,089,000
+14.8%
285,974
-4.7%
0.00%
+100.0%
CYBR SellCYBERARK SOFTWARE LTD$19,684,000
-5.2%
190,331
-9.0%
0.00%
-33.3%
MYL SellMYLAN NV$14,177,000
-12.3%
955,965
-4.9%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$19,143,000
-5.7%
1,310,257
+5.5%
0.00%
-33.3%
PHAT SellPHATHOM PHARMACEUTICALS INC$5,151,000
-11.8%
140,462
-20.8%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$10,228,000
-33.3%
587,801
+0.7%
0.00%
-50.0%
TCDA SellTRICIDA INC$11,624,000
-88.6%
1,283,011
-65.4%
0.00%
-92.3%
TRMB BuyTRIMBLE INC$5,848,000
+15.0%
120,081
+1.9%
0.00%0.0%
CULP SellCULP INC$4,964,000
-27.1%
399,648
-49.5%
0.00%0.0%
DT SellDYNATRACE INC$10,168,000
+0.4%
247,881
-0.6%
0.00%0.0%
PDLB BuyPDL CMNTY BANCORP$12,333,000
-13.3%
1,398,264
+0.1%
0.00%
-50.0%
NWL SellNEWELL BRANDS INC$12,504,000
+4.3%
728,657
-3.5%
0.00%
-50.0%
LMND NewLEMONADE INC$8,869,000178,388
+100.0%
0.00%
FLIR SellFLIR SYS INC$10,792,000
-16.0%
301,034
-4.9%
0.00%
-50.0%
MASI SellMASIMO CORP$7,248,000
-89.0%
30,703
-89.4%
0.00%
-87.5%
GMAB NewGENMAB A/Sadr$5,581,000152,450
+100.0%
0.00%
SBT SellSTERLING BANCORP INC$12,156,000
-18.6%
4,038,635
-3.2%
0.00%
-50.0%
DS  DRIVE SHACK INC$6,384,000
-39.5%
5,699,8440.0%0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$11,790,000
-24.4%
707,250
-22.2%
0.00%
-50.0%
PINS SellPINTEREST INC$8,608,000
-72.8%
207,364
-85.5%
0.00%
-75.0%
RAVN  RAVEN INDS INC$10,664,000
+0.0%
495,5340.0%0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$12,394,000
+32.9%
370,093
-5.4%
0.00%0.0%
ALXO NewALX ONCOLOGY HLDGS INC$8,441,000223,654
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE CO$11,339,000
-63.5%
337,878
-62.6%
0.00%
-75.0%
ISEE SellIVERIC BIO INC$12,280,000
-14.9%
2,177,224
-23.0%
0.00%
-50.0%
ODT SellODONATE THERAPEUTICS INC$6,180,000
-85.8%
460,159
-55.3%
0.00%
-80.0%
STRT  STRATTEC SEC CORP$10,487,000
+24.8%
526,9810.0%0.00%0.0%
IMVT NewIMMUNOVANT INC$7,233,000205,550
+100.0%
0.00%
CREE SellCREE INC$5,608,000
+5.5%
87,983
-2.1%
0.00%0.0%
ARMK SellARAMARK$8,101,000
-23.4%
306,281
-34.7%
0.00%0.0%
INVH SellINVITATION HOMES INC$8,946,000
+1.3%
319,614
-0.3%
0.00%0.0%
APRE SellAPREA THERAPEUTICS INC$7,318,000
-40.1%
304,164
-3.4%
0.00%
-50.0%
HCAT SellHEALTH CATALYST INC$6,745,000
-32.2%
184,283
-45.9%
0.00%0.0%
HUBB SellHUBBELL INC$10,519,000
-48.1%
76,870
-52.4%
0.00%
-66.7%
GPS SellGAP INC$6,122,000
+30.4%
359,472
-3.4%
0.00%0.0%
NEEPRO BuyNEXTERA ENERGY INCcvpfstkf$5,020,000
+12.7%
92,750
+0.5%
0.00%0.0%
PS BuyPLURALSIGHT INC$8,417,000
+317.7%
491,342
+340.0%
0.00%
LDL BuyLYDALL INC DEL$10,349,000
+22.3%
625,696
+0.3%
0.00%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$6,535,000
+1.5%
189,369
+4.4%
0.00%0.0%
PVH SellPVH CORPORATION$7,794,000
+15.5%
130,687
-6.9%
0.00%0.0%
GRUB SellGRUBHUB INC$4,362,000
-11.2%
60,301
-13.7%
0.00%0.0%
DISCK SellDISCOVERY INC$10,869,000
-8.7%
554,566
-10.3%
0.00%0.0%
DISCA SellDISCOVERY INC$6,388,000
+1.0%
293,441
-2.1%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$4,489,000
+1.2%
121,548
-5.2%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$7,069,000
+3218.8%
358,454
+2394.6%
0.00%
RGNX SellREGENXBIO INC$8,201,000
-29.6%
298,016
-5.8%
0.00%0.0%
GMS SellGMS INC$5,452,000
-3.8%
226,211
-1.9%
0.00%0.0%
HYG BuyISHARES TR$12,669,000
+4.2%
151,000
+1.3%
0.00%
-50.0%
FTI SellTECHNIPFMC PLC$4,586,000
-8.9%
726,793
-1.2%
0.00%0.0%
NBL SellNOBLE ENERGY INC$7,548,000
-9.0%
882,771
-4.6%
0.00%0.0%
WTRG SellESSENTIAL UTILS INC$10,580,000
-19.5%
262,852
-15.5%
0.00%
-50.0%
LNG SellCHENIERE ENERGY INC$4,850,000
-25.1%
104,811
-21.8%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$10,130,000
-27.0%
323,339
-14.3%
0.00%
-50.0%
WVE SellWAVE LIFE SCIENCES LTD$8,489,000
-38.2%
999,918
-24.2%
0.00%
-50.0%
WSM SellWILLIAMS SONOMA INC$12,267,000
+9.8%
135,635
-0.4%
0.00%0.0%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$7,444,000446,301
+100.0%
0.00%
ERIE SellERIE INDTY CO$4,998,000
-2.1%
23,767
-10.6%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT CO$9,890,000
-13.5%
293,296
-3.4%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$8,088,000
+1.0%
258,332
-1.1%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$9,810,000
+1.9%
426,161
+10.0%
0.00%0.0%
PRLD NewPRELUDE THERAPEUTICS INC$12,052,000400,000
+100.0%
0.00%
CHGG BuyCHEGG INC$10,217,000
+6.9%
143,018
+0.7%
0.00%0.0%
PLUS SellEPLUS INC$10,906,000
+0.5%
148,993
-2.9%
0.00%0.0%
MOS SellMOSAIC CO NEW$11,382,000
+39.3%
622,998
-4.6%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$12,031,000
-48.1%
12,331,684
-11.6%
0.00%
-66.7%
QSR SellRESTAURANT BRANDS INTL INC$6,197,000
-78.7%
107,762
-79.7%
0.00%
-75.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$10,868,000
-75.5%
1,055,133
-50.3%
0.00%
-83.3%
ENPH BuyENPHASE ENERGY INC$4,511,000
+151.4%
54,617
+44.8%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$7,940,000
-74.0%
194,745
-65.2%
0.00%
-75.0%
PANAU NewPANACEA ACQUISITION CORP$8,400,000700,000
+100.0%
0.00%
AVRO SellAVROBIO INC$11,718,000
-32.3%
899,994
-9.3%
0.00%
-50.0%
ON SellON SEMICONDUCTOR CORP$8,678,000
-11.8%
400,105
-19.4%
0.00%0.0%
CDK SellCDK GLOBAL INC$6,430,000
-45.5%
147,516
-48.2%
0.00%0.0%
HFC SellHOLLYFRONTIER CORP$5,198,000
-59.1%
263,731
-39.4%
0.00%
-50.0%
FFIV SellF5 NETWORKS INC$12,881,000
-15.4%
104,917
-3.9%
0.00%
-50.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$5,134,000
+5.9%
721,090
-2.4%
0.00%0.0%
INVA SellINNOVIVA INC$4,613,000
-58.3%
441,405
-44.2%
0.00%0.0%
HWM SellHOWMET AEROSPACE INC$11,724,000
+1.7%
701,211
-3.6%
0.00%0.0%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$7,097,000209,361
+100.0%
0.00%
KEX SellKIRBY CORP$12,886,000
-41.9%
356,257
-14.0%
0.00%
-66.7%
JLL SellJONES LANG LASALLE INC$5,248,000
-57.5%
54,856
-54.0%
0.00%
-50.0%
DELL BuyDELL TECHNOLOGIES INC$6,175,000
+57.2%
91,222
+27.6%
0.00%
JACK SellJACK IN THE BOX INC$5,728,000
-2.9%
72,222
-9.3%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$7,377,000
+12.9%
124,508
-22.1%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$5,994,000
+12.7%
319,334
-8.2%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$8,926,000
-36.2%
644,927
-18.1%
0.00%
-50.0%
TECK BuyTECK RESOURCES LTD$9,945,000
+57.3%
714,513
+17.7%
0.00%0.0%
AUY SellYAMANA GOLD INC$10,981,000
+3.8%
1,937,586
-0.7%
0.00%0.0%
IVV BuyISHARES TR$9,492,000
+22.5%
28,245
+12.9%
0.00%0.0%
RHI SellROBERT HALF INTL INC$12,567,000
-41.2%
237,376
-41.3%
0.00%
-66.7%
ABCB SellAMERIS BANCORP$11,761,000
-28.2%
516,299
-25.6%
0.00%
-50.0%
UNM SellUNUM GROUP$6,489,000
-1.8%
385,544
-3.2%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$7,919,000
+2.9%
283,037
+0.1%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$9,590,000
+16.5%
473,333
+72.7%
0.00%0.0%
BMYRT BuyBRISTOL-MYERS SQUIBB CO$9,672,000
-27.1%
4,298,720
+16.0%
0.00%
-50.0%
TARA NewPROTARA THERAPEUTICS INC$7,541,000448,093
+100.0%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$11,454,000
-13.2%
585,859
-21.6%
0.00%
-50.0%
Z BuyZILLOW GROUP INC$7,618,000
+76.4%
74,990
+0.0%
0.00%0.0%
ROKU SellROKU INC$11,298,000
+54.7%
59,840
-4.5%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$8,580,000
-19.3%
293,646
-6.1%
0.00%0.0%
KIM SellKIMCO RLTY CORP$8,862,000
-13.1%
787,032
-0.9%
0.00%0.0%
HEIA SellHEICO CORP NEW$5,677,000
-80.1%
64,035
-81.8%
0.00%
-75.0%
TSLX  SIXTH STREET SPECIALTY LENDN$10,756,000
+4.4%
625,0000.0%0.00%0.0%
UTZWS NewUTZ BRANDS INCwarrant$11,232,0001,717,408
+100.0%
0.00%
ELAT SellELANCO ANIMAL HEALTH INCcvpfstkf$10,673,000
-6.8%
241,674
-18.6%
0.00%0.0%
ZS BuyZSCALER INC$4,543,000
+45.4%
32,292
+13.2%
0.00%
LEG SellLEGGETT & PLATT INC$10,346,000
+12.9%
251,298
-3.6%
0.00%0.0%
EIDX SellEIDOS THERAPEUTICS INC$10,650,000
-5.4%
210,757
-10.8%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$11,255,000
-10.2%
915,817
-4.5%
0.00%
-50.0%
NCR SellNCR CORP NEW$11,903,000
-41.7%
537,628
-54.4%
0.00%
-66.7%
RGLD SellROYAL GOLD INC$9,459,000
-11.0%
78,710
-7.9%
0.00%0.0%
ABEV SellAMBEV SAadr$4,645,000
-46.4%
2,055,500
-37.3%
0.00%0.0%
FWONK BuyLIBERTY MEDIA CORP DEL$7,062,000
+15.8%
194,700
+1.2%
0.00%0.0%
SMAR SellSMARTSHEET INC$10,999,000
-81.2%
222,558
-80.6%
0.00%
-85.7%
AMRN SellAMARIN CORP PLCadr$6,484,000
-91.6%
1,540,205
-86.2%
0.00%
-90.0%
ANGL NewVANECK VECTORS ETF TR$9,059,000304,600
+100.0%
0.00%
HLNE BuyHAMILTON LANE INC$9,359,000
+31.9%
144,903
+37.6%
0.00%0.0%
MRO SellMARATHON OIL CORP$5,492,000
-35.1%
1,342,852
-2.9%
0.00%0.0%
IWP NewISHARES TR$4,835,00027,968
+100.0%
0.00%
ACGL SellARCH CAP GROUP LTD$7,432,000
-0.5%
254,095
-2.5%
0.00%0.0%
ORTX SellORCHARD THERAPEUTICS PLCadr$12,713,000
-56.9%
3,093,170
-37.0%
0.00%
-75.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$6,392,000
+82.9%
26,819
+6.5%
0.00%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$11,141,000
+39.1%
74,524
+21.2%
0.00%0.0%
VXRT NewVAXART INC$4,824,000725,343
+100.0%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$4,353,000
+21.0%
131,163
-7.8%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$8,049,000
-26.9%
544,380
+3.8%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$8,426,000
-20.4%
4,150,867
-0.0%
0.00%0.0%
MKL SellMARKEL CORP$8,648,000
-7.4%
8,882
-12.2%
0.00%0.0%
NTNX BuyNUTANIX INC$7,692,000
+500.0%
346,821
+541.1%
0.00%
CRI SellCARTERS INC$10,895,000
-47.7%
125,839
-51.3%
0.00%
-66.7%
BE SellBLOOM ENERGY CORP$5,728,000
+61.2%
318,746
-2.4%
0.00%
VER SellVEREIT INC$9,282,000
-16.3%
1,427,959
-17.2%
0.00%0.0%
CATM SellCARDTRONICS PLC$11,467,000
-34.5%
579,130
-20.6%
0.00%
-50.0%
AGG SellISHARES TR$5,174,000
-22.5%
43,829
-22.4%
0.00%0.0%
FRPH SellFRP HLDGS INC$9,251,000
+2.3%
222,001
-0.4%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$8,148,000
+0.8%
456,473
-6.8%
0.00%0.0%
BuyBLACKSTONE MTG TR INCconv bnd$12,895,000
+2.3%
13,275,000
+0.6%
0.00%
-50.0%
GLOB SellGLOBANT S A$9,308,000
+13.2%
51,935
-5.4%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$9,550,000
+775.3%
278,425
+704.3%
0.00%
CCL SellCARNIVAL CORP$12,816,000
-11.5%
844,295
-4.2%
0.00%
-50.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$8,637,000
-18.3%
960,158
-6.3%
0.00%0.0%
AMK  ASSETMARK FINL HLDGS INC$7,274,000
-20.3%
334,5820.0%0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$7,817,000
-17.0%
758,191
-6.9%
0.00%0.0%
ARYBU NewARYA SCIENCES ACQUISTION CO$7,731,000702,800
+100.0%
0.00%
TSU SellTIM PARTICIPACOES S Aadr$4,584,000
-55.5%
397,600
-50.0%
0.00%0.0%
EVOP SellEVO PMTS INC$8,336,000
-78.9%
335,441
-80.6%
0.00%
-80.0%
ASMB SellASSEMBLY BIOSCIENCES INC$10,164,000
-36.0%
618,236
-9.2%
0.00%
-50.0%
ITCI SellINTRA CELLULAR THERAPIES INC$8,040,000
-67.4%
313,346
-67.4%
0.00%
-66.7%
XOP NewSPDR SER TR$10,807,000256,880
+100.0%
0.00%
G SellGENPACT LIMITED$10,661,000
+5.2%
273,702
-1.4%
0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC$4,566,000
-20.2%
686,6740.0%0.00%0.0%
FSBW  FS BANCORP INC$12,797,000
+6.3%
312,1290.0%0.00%
-50.0%
HSAQ NewHEALTH SCIENCES ACQ CORP 2$9,350,000850,000
+100.0%
0.00%
OGE SellOGE ENERGY CORP$5,405,000
-14.4%
180,221
-13.3%
0.00%0.0%
DYN NewDYNE THERAPEUTICS INC$9,923,000491,471
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$11,409,000
+1219.0%
369,212
+1362.9%
0.00%
ICHR BuyICHOR HOLDINGS$9,772,000
-17.8%
453,047
+1.4%
0.00%0.0%
ASPN NewASPEN AEROGELS INC$6,357,000580,566
+100.0%
0.00%
IVZ BuyINVESCO LTD$8,480,000
+11.6%
743,177
+5.3%
0.00%0.0%
AKUS SellAKOUOS INC$10,919,000
-21.7%
477,458
-23.0%
0.00%
-50.0%
IHRT BuyIHEARTMEDIA INC$9,714,000
-2.2%
1,196,363
+0.6%
0.00%0.0%
CSL SellCARLISLE COS INC$4,413,000
-2.5%
36,064
-4.6%
0.00%0.0%
PSTHWS NewPERSHING SQUARE TONTINE HLDGwarrant$6,107,000851,688
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$6,070,000
-23.5%
1,107,721
-2.2%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$6,109,000
-15.0%
297,500
-10.9%
0.00%0.0%
BHP BuyBHP GROUP LTDadr$11,422,000
+4.1%
220,876
+0.1%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$12,774,000
+1063.4%
131,082
+823.2%
0.00%
VST SellVISTRA CORP$9,761,000
-2.4%
517,554
-3.6%
0.00%0.0%
CEF SellSPROTT PHYSICAL GOLD & SILVE$8,396,000
-44.7%
457,778
-49.0%
0.00%
-50.0%
CMA SellCOMERICA INC$10,916,000
-1.3%
285,376
-1.7%
0.00%0.0%
VMW SellVMWARE INC$7,296,000
-97.7%
50,782
-97.5%
0.00%
-97.5%
BRKA  BERKSHIRE HATHAWAY INC DEL$6,080,000
+19.7%
190.0%0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$9,522,000294,695
+100.0%
0.00%
SGA  SAGA COMMUNICATIONS INC$11,092,000
-22.3%
557,9670.0%0.00%
-50.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$8,354,000
+9.5%
488,241
+5.1%
0.00%0.0%
AGEN SellAGENUS INC$4,793,000
-34.7%
1,198,313
-35.9%
0.00%0.0%
NTRA SellNATERA INC$12,373,000
-41.4%
171,277
-59.5%
0.00%
-66.7%
VNO SellVORNADO RLTY TR$10,087,000
-55.2%
299,236
-49.3%
0.00%
-66.7%
TMDX BuyTRANSMEDICS GROUP INC$5,873,000
-23.1%
426,231
+0.0%
0.00%0.0%
RNR SellRENAISSANCERE HLDGS LTD$9,338,000
-49.7%
55,015
-49.3%
0.00%
-50.0%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$12,864,000
+7.6%
1,806,803
+25.0%
0.00%
-50.0%
SXI SellSTANDEX INTL CORP$5,425,000
+1.8%
91,644
-1.0%
0.00%0.0%
CRDF NewCARDIFF ONCOLOGY INC$7,852,000553,359
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$5,085,000
-8.8%
172,302
-20.7%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDNG P$6,392,000
-98.3%
148,171
-98.5%
0.00%
-97.9%
CYCN BuyCYCLERION THERAPEUTICS INC$4,355,000
+19.0%
716,295
+15.6%
0.00%
GRA BuyGRACE W R & CO DEL NEW$1,333,000
-17.1%
33,078
+4.5%
0.00%
MRCY SellMERCURY SYS INC$1,644,000
-24.6%
21,228
-23.4%
0.00%
MCY SellMERCURY GENL CORP NEW$1,498,000
-4.0%
36,210
-5.4%
0.00%
MDP SellMEREDITH CORP$305,000
-46.6%
23,223
-40.8%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$544,000
+30.1%
32,032
+78.6%
0.00%
GPRO SellGOPRO INC$531,000
-8.9%
117,160
-4.4%
0.00%
GSHD NewGOOSEHEAD INS INC$600,0006,931
+100.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$1,007,000
+3.2%
131,282
+20.4%
0.00%
GBDC  GOLUB CAP BDC INC$172,000
+13.9%
13,0000.0%0.00%
GORO BuyGOLD RESOURCE CORP$321,000
-5.0%
94,164
+14.4%
0.00%
MESA NewMESA AIR GROUP INC$31,00010,588
+100.0%
0.00%
GOGO BuyGOGO INC$443,000
+209.8%
47,917
+5.6%
0.00%
MEI SellMETHODE ELECTRS INC$504,000
-15.6%
17,690
-7.3%
0.00%
GLUU BuyGLU MOBILE INC$856,000
+50.4%
111,584
+81.9%
0.00%
SELF  GLOBAL SELF STORAGE INC$126,000
+2.4%
31,3990.0%0.00%
GNL SellGLOBAL NET LEASE INC$542,000
-16.9%
34,062
-12.6%
0.00%
GSAT  GLOBALSTAR INC$51,000
-5.6%
165,7000.0%0.00%
MSTR SellMICROSTRATEGY INC$899,000
+21.3%
5,968
-4.8%
0.00%
GKOS SellGLAUKOS CORP$1,057,000
+21.8%
21,349
-5.5%
0.00%
GLT SellGLATFELTER$412,000
-26.8%
29,901
-14.8%
0.00%
LAND SellGLADSTONE LD CORP$384,000
-15.8%
25,566
-11.1%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$385,000
-0.5%
22,842
+10.7%
0.00%
GTY SellGETTY RLTY CORP NEW$372,000
-33.0%
14,293
-23.6%
0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$4,221,000
+74.4%
576,703
-9.9%
0.00%
MLHR SellMILLER HERMAN INC$1,321,000
+14.7%
43,804
-10.2%
0.00%
GERN BuyGERON CORP$339,000
-6.9%
194,814
+16.7%
0.00%
GABC SellGERMAN AMERN BANCORP INC$429,000
-50.8%
15,823
-43.6%
0.00%
MITK  MITEK SYS INC$559,000
+32.8%
43,8400.0%0.00%
MOBL BuyMOBILEIRON INC$732,000
+58.4%
104,373
+11.3%
0.00%
MBT  MOBILE TELESYSTEMS PJSCadr$3,320,000
-5.0%
380,3000.0%0.00%
GNW BuyGENWORTH FINL INC$1,055,000
+71.5%
314,779
+18.2%
0.00%
MOD BuyMODINE MFG CO$568,000
+43.8%
90,872
+27.0%
0.00%
MC BuyMOELIS & CO$563,000
+32.8%
16,033
+17.8%
0.00%
GNPX BuyGENPREX INC$166,000
+61.2%
49,354
+49.8%
0.00%
MTEM  MOLECULAR TEMPLATES INC$331,000
-20.8%
30,3150.0%0.00%
GNE BuyGENIE ENERGY LTD$199,000
+51.9%
24,837
+39.2%
0.00%
GNTX SellGENTEX CORP$3,306,000
-18.8%
128,389
-18.7%
0.00%
-100.0%
GCO  GENESCO INC$358,000
-0.6%
16,6010.0%0.00%
MNR SellMONMOUTH REAL ESTATE INVT CO$1,272,000
-16.4%
91,873
-12.5%
0.00%
GCI SellGANNETT CO INC$163,000
-44.4%
125,390
-41.0%
0.00%
GME SellGAMESTOP CORP NEW$429,000
+19.2%
42,019
-49.4%
0.00%
GIII  G III APPAREL GROUP LTD$243,000
-1.2%
18,5370.0%0.00%
MORN SellMORNINGSTAR INC$2,099,000
+0.6%
13,071
-11.7%
0.00%
MPAA  MOTORCAR PTS AMER INC$432,000
-12.0%
27,7920.0%0.00%
GDS BuyGDS HLDGS LTDadr$458,000
+55.3%
5,600
+51.4%
0.00%
MOV BuyMOVADO GROUP INC$511,000
+18.6%
51,401
+29.1%
0.00%
MLI SellMUELLER INDS INC$367,000
-6.9%
13,562
-8.5%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,277,000
+9.7%
60,970
-2.7%
0.00%
COOP SellMR COOPER GROUP INC$401,000
+79.0%
17,961
-0.3%
0.00%
MUR BuyMURPHY OIL CORP$1,188,000
+9.8%
133,197
+69.9%
0.00%
GEO SellGEO GROUP INC NEW$1,044,000
-7.4%
92,070
-3.4%
0.00%
GATX SellGATX CORP$834,000
-13.8%
13,076
-17.6%
0.00%
MYGN  MYRIAD GENETICS INC$733,000
+15.1%
56,1830.0%0.00%
FUTU NewFUTU HLDGS LTDadr$3,352,000117,126
+100.0%
0.00%
NBTB SellNBT BANCORP INC$951,000
-16.6%
35,452
-4.3%
0.00%
EGOV SellNIC INC$251,000
-28.9%
12,723
-17.2%
0.00%
NIO  NIO INCadr$834,000
+175.2%
39,3000.0%0.00%
NMIH SellNMI HLDGS INC$542,000
+9.1%
30,457
-1.5%
0.00%
NNBR  NN INC$272,000
+8.8%
52,7360.0%0.00%
SEB ExitSEABOARD CORP$0-605
-100.0%
0.00%
NVEC SellNVE CORP$228,000
-31.1%
4,653
-13.1%
0.00%
FULT SellFULTON FINL CORP PA$624,000
-11.7%
66,903
-0.4%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$298,000
+0.3%
12,696
+0.1%
0.00%
FCEL BuyFUELCELL ENERGY INC$137,000
+22.3%
63,901
+28.8%
0.00%
RESI BuyFRONT YD RESIDENTIAL CORP$169,000
+15.8%
19,371
+15.5%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$990,000
+8.3%
14,555
-2.8%
0.00%
GRC ExitGORMAN RUPP CO$0-11,349
-100.0%
0.00%
FRPT BuyFRESHPET INC$2,089,000
+146.1%
18,708
+84.3%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$508,000
+29.6%
15,044
-17.0%
0.00%
NGG BuyNATIONAL GRID PLCadr$827,000
+35.4%
14,312
+42.5%
0.00%
NHI SellNATIONAL HEALTH INVS INC$1,740,000
-11.3%
28,872
-10.6%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$190,000
-28.3%
51,857
-0.4%
0.00%
FELE SellFRANKLIN ELEC INC$1,018,000
-3.7%
17,312
-13.9%
0.00%
NOV NewNATIONAL OILWELL VARCO INCcall$227,00025,000
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$293,000
+12.7%
3,574
+20.2%
0.00%
NSA SellNATIONAL STORAGE AFFILIATES$604,000
-38.5%
18,468
-46.1%
0.00%
EYE SellNATIONAL VISION HLDGS INC$3,316,000
-59.2%
86,724
-67.5%
0.00%
-100.0%
NGS  NATURAL GAS SERVICES GROUP$235,000
+35.1%
27,7880.0%0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$196,00019,856
+100.0%
0.00%
NLS BuyNAUTILUS INC$480,000
+209.7%
27,943
+66.9%
0.00%
NAV SellNAVISTAR INTL CORP NEW$1,209,000
+29.2%
27,757
-16.4%
0.00%
NAVI BuyNAVIENT CORPORATION$1,167,000
+20.4%
138,098
+0.1%
0.00%
FC BuyFRANKLIN COVEY CO$376,000
-4.1%
21,202
+15.8%
0.00%
NP SellNEENAH INC$295,000
-42.9%
7,861
-24.9%
0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-173,261
-100.0%
0.00%
NNI SellNELNET INC$268,000
+8.1%
4,452
-14.3%
0.00%
NEOG SellNEOGEN CORP$1,924,000
-3.2%
24,588
-4.0%
0.00%
NLTX NewNEOLEUKIN THERAPEUTICS INC$160,00013,338
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$1,432,000
-9.1%
19,262
+1.0%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,282,000
+13.5%
50,093
+8.1%
0.00%
NTES SellNETEASE INCadr$1,293,000
-21.7%
2,844
-26.0%
0.00%
NTGR BuyNETGEAR INC$746,000
+41.8%
24,216
+19.2%
0.00%
NTCT SellNETSCOUT SYS INC$658,000
-19.6%
30,155
-5.8%
0.00%
FWRD NewFORWARD AIR CORP$231,0004,018
+100.0%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$94,00012,342
+100.0%
0.00%
FTS BuyFORTIS INC$822,000
+7.5%
20,181
+0.0%
0.00%
NGD SellNEW GOLD INC CDA$554,000
+14.5%
325,869
-9.1%
0.00%
NJR SellNEW JERSEY RES$1,836,000
-27.1%
67,946
-11.9%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$1,875,000
+6.8%
235,904
-0.2%
0.00%
NEWR SellNEW RELIC INC$2,439,000
-68.0%
43,277
-60.9%
0.00%
-100.0%
SNR SellNEW SR INVT GROUP INC$341,000
-12.8%
85,135
-21.2%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$1,826,000
-21.3%
220,799
-2.9%
0.00%
NYMT BuyNEW YORK MTG TR INC$458,000
+61.3%
179,617
+65.1%
0.00%
NYT BuyNEW YORK TIMES CO$2,909,000
+3.8%
67,994
+2.0%
0.00%
NBEV NewNEWAGE INC$19,00010,741
+100.0%
0.00%
FORR SellFORRESTER RESH INC$380,000
-12.6%
11,588
-14.7%
0.00%
NMRK SellNEWMARK GROUP INC$380,000
-24.6%
87,863
-15.2%
0.00%
FOR SellFORESTAR GROUP INC$273,000
+11.0%
15,410
-5.6%
0.00%
FL SellFOOT LOCKER INC$1,342,000
-13.7%
40,615
-23.9%
0.00%
NWS SellNEWS CORP NEW$3,015,000
+13.5%
215,636
-3.0%
0.00%
FLUX NewFLUX PWR HLDGS INC$76,00011,400
+100.0%
0.00%
FFIC  FLUSHING FINL CORP$373,000
-8.8%
35,4700.0%0.00%
FLDM NewFLUIDIGM CORP DEL$245,00032,917
+100.0%
0.00%
FLR  FLUOR CORP NEW$859,000
-27.1%
97,5080.0%0.00%
FND BuyFLOOR & DECOR HLDGS INC$3,804,000
+125.0%
50,850
+73.4%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$927,000
+28.4%
72,773
+10.6%
0.00%
NCBS BuyNICOLET BANKSHARES INC$436,000
+19.1%
7,983
+19.6%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$168,000
-17.2%
16,100
+4.5%
0.00%
FIT BuyFITBIT INC$295,000
+8.5%
42,321
+0.5%
0.00%
FCFS SellFIRSTCASH INC$1,004,000
-29.6%
17,555
-17.0%
0.00%
NDLS  NOODLES & CO$157,000
+13.8%
22,8550.0%0.00%
FUSB  FIRST US BANCSHARES INC$139,000
-4.1%
20,9500.0%0.00%
SRCE Sell1ST SOURCE CORP$336,000
-21.9%
10,897
-9.9%
0.00%
FSLR BuyFIRST SOLAR INC$3,532,000
+41.7%
53,351
+5.9%
0.00%
NOG NewNORTHERN OIL AND GAS INC MN$261,00045,470
+100.0%
0.00%
FMBI  FIRST MIDWEST BANCORP DEL$594,000
-19.3%
55,1150.0%0.00%
NFBK  NORTHFIELD BANCORP INC DEL$151,000
-20.9%
16,5960.0%0.00%
NRIM  NORTHRIM BANCORP INC$226,000
+1.3%
8,8740.0%0.00%
FRME  FIRST MERCHANTS CORP$893,000
-16.0%
38,5640.0%0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$552,000
-15.5%
60,032
-6.0%
0.00%
NWN SellNORTHWEST NAT HLDG CO$924,000
-26.4%
20,366
-9.4%
0.00%
NWE SellNORTHWESTERN CORP$2,856,000
-13.0%
58,716
-2.5%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$588,000
+2.8%
18,464
+0.0%
0.00%
NG BuyNOVAGOLD RES INC$205,000
+30.6%
17,237
+0.6%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$25,00033,800
+100.0%
0.00%
FHN BuyFIRST HORIZON NATL CORP$2,430,000
+40.0%
257,668
+47.8%
0.00%
NOVN NewNOVAN INC$22,00046,700
+100.0%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-29,371
-100.0%
0.00%
FFWM NewFIRST FNDTN INC$297,00022,728
+100.0%
0.00%
DNOW BuyNOW INC$913,000
-16.3%
201,174
+59.2%
0.00%
NUS SellNU SKIN ENTERPRISES INC$565,000
+30.2%
11,284
-0.5%
0.00%
THFF SellFIRST FINL CORP IND$283,000
-32.1%
9,018
-20.3%
0.00%
FFIN SellFIRST FINL BANKSHARES$1,422,000
-8.4%
50,950
-5.2%
0.00%
FFBC  FIRST FINL BANCORP OH$859,000
-13.6%
71,5630.0%0.00%
OI BuyO-I GLASS INC$1,799,000
+23.5%
169,858
+4.7%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$189,000
-32.5%
10,473
-16.0%
0.00%
OFG  OFG BANCORP$512,000
-6.7%
41,0910.0%0.00%
FCF  FIRST COMWLTH FINL CORP PA$356,000
-6.3%
45,9360.0%0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$1,070,000
-42.4%
3,355
-26.8%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$420,000
-13.2%
29,4110.0%0.00%
OXYWS NewOCCIDENTAL PETE CORPwarrant$2,136,000712,137
+100.0%
0.00%
OII SellOCEANEERING INTL INC$561,000
-48.3%
159,284
-6.2%
0.00%
OCFC  OCEANFIRST FINL CORP$305,000
-22.4%
22,3100.0%0.00%
NewOCWEN FINL CORP$535,00025,343
+100.0%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$326,000
-1.5%
15,753
+23.5%
0.00%
FSCT ExitFORESCOUT TECHNOLOGIES INC$0-12,171
-100.0%
0.00%
OIS SellOIL STS INTL INC$45,000
-85.6%
16,582
-74.8%
0.00%
BUSE SellFIRST BUSEY CORP$237,000
-54.0%
14,932
-46.0%
0.00%
FBP  FIRST BANCORP P R$687,000
-6.5%
131,5220.0%0.00%
ONB SellOLD NATL BANCORP IND$764,000
-15.8%
60,847
-7.7%
0.00%
ORI SellOLD REP INTL CORP$2,581,000
-11.3%
175,071
-1.9%
0.00%
OLN SellOLIN CORP$549,000
+7.6%
44,364
-0.1%
0.00%
FEYE SellFIREEYE INC$926,000
+1.3%
74,996
-0.1%
0.00%
ZEUS BuyOLYMPIC STEEL INC$255,000
+11.4%
22,490
+15.4%
0.00%
GCAP ExitGAIN CAP HLDGS INC$0-62,224
-100.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$4,070,000
-0.9%
135,948
-1.6%
0.00%
-100.0%
OFLX SellOMEGA FLEX INC$905,000
+38.6%
5,775
-6.5%
0.00%
OMER BuyOMEROS CORP$214,000
-30.1%
21,218
+2.1%
0.00%
ONDK  ON DECK CAP INC$58,000
+123.1%
36,3000.0%0.00%
ONCS NewONCOSEC MED INC$58,00017,060
+100.0%
0.00%
OLP NewONE LIBERTY PPTYS INC$166,00010,127
+100.0%
0.00%
FLWS BuyFLWS/1-800 FLOWERS$872,000
+32.3%
34,953
+6.2%
0.00%
LM ExitLEGG MASON INC$0-41,766
-100.0%
0.00%
OMF SellONEMAIN HLDGS INC$1,237,000
+18.1%
39,585
-7.2%
0.00%
POL ExitPOLYONE CORP$0-63,148
-100.0%
0.00%
OSPN BuyONESPAN INC$832,000
+69.1%
39,704
+125.5%
0.00%
FOE SellFERRO CORP$637,000
+3.7%
51,362
-0.2%
0.00%
OTEX SellOPEN TEXT CORP$760,000
-1.3%
18,017
-0.7%
0.00%
FHI SellFEDERATED HERMES INC$703,000
-9.5%
32,698
-0.2%
0.00%
OPGN NewOPGEN INC$49,00022,900
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$632,000
+236.2%
171,140
+209.9%
0.00%
OCC  OPTICAL CABLE CORP$40,000
+25.0%
12,8690.0%0.00%
AGM SellFEDERAL AGRIC MTG CORP$509,000
-6.1%
7,990
-5.6%
0.00%
FSLY BuyFASTLY INC$2,520,000
+168.4%
26,900
+143.8%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$2,058,000
+2.0%
169,092
-2.6%
0.00%
ORBC SellORBCOMM INC$340,000
-20.2%
100,055
-9.7%
0.00%
ORC SellORCHID IS CAP INC$414,000
+5.9%
82,652
-0.4%
0.00%
FARO SellFARO TECHNOLOGIES INC$1,285,000
+10.1%
21,080
-3.2%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$324,000
+197.2%
42,822
+35.8%
0.00%
FARM  FARMER BROS CO$89,000
-39.9%
20,1770.0%0.00%
OSK SellOSHKOSH CORP$2,892,000
-4.8%
39,347
-7.2%
0.00%
OTTR SellOTTER TAIL CORP$769,000
-18.5%
21,257
-12.6%
0.00%
OUT SellOUTFRONT MEDIA INC$610,000
-2.9%
41,957
-5.4%
0.00%
OSTK NewOVERSTOCK COM INC DEL$1,145,00015,756
+100.0%
0.00%
FNB SellF N B CORP$815,000
-14.8%
120,185
-5.8%
0.00%
OMI NewOWENS & MINOR INC NEW$625,00024,893
+100.0%
0.00%
OC SellOWENS CORNING NEW$3,813,000
+18.5%
55,419
-3.9%
0.00%
OXM BuyOXFORD INDS INC$257,000
+9.4%
6,373
+19.1%
0.00%
CATO ExitCATO CORP NEW$0-154,163
-100.0%
0.00%
PDCE BuyPDC ENERGY INC$923,000
+4.3%
74,427
+4.6%
0.00%
PDLI NewPDL BIOPHARMA INC$89,00028,355
+100.0%
0.00%
FFG NewFBL FINL GROUP INC$212,0004,406
+100.0%
0.00%
EZPW SellEZCORP INC$364,000
-25.4%
72,389
-6.5%
0.00%
EXTR SellEXTREME NETWORKS INC$572,000
-43.0%
142,311
-38.4%
0.00%
STAY SellEXTENDED STAY AMER INC$586,000
+6.4%
49,044
-0.4%
0.00%
EXPR SellEXPRESS INC$1,061,000
-88.1%
1,739,887
-69.8%
0.00%
-100.0%
EXPI NewEXP WORLD HLDGS INC$356,0008,821
+100.0%
0.00%
EVH SellEVOLENT HEALTH INC$413,000
+10.7%
33,304
-36.4%
0.00%
EVFM NewEVOFEM BIOSCIENCES INC$261,000110,503
+100.0%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$102,000
+41.7%
18,000
+76.5%
0.00%
PRGX  PRGX GLOBAL INC$185,000
+1.6%
38,8000.0%0.00%
EVTC SellEVERTEC INC$1,133,000
+20.1%
32,642
-2.7%
0.00%
EVRI BuyEVERI HLDGS INC$894,000
+60.8%
108,365
+0.7%
0.00%
EVBG BuyEVERBRIDGE INC$1,923,000
-3.9%
15,295
+5.8%
0.00%
EVR SellEVERCORE INC$783,000
+10.7%
11,955
-0.4%
0.00%
EB BuyEVENTBRITE INC$3,519,000
+58.3%
324,323
+25.0%
0.00%
PEIX NewPACIFIC ETHANOL INC$80,00011,000
+100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$489,000
-94.9%
13,166
-92.9%
0.00%
-100.0%
PACW SellPACWEST BANCORP DEL$821,000
-13.4%
48,089
-0.1%
0.00%
ENZ BuyENZO BIOCHEM INC$199,000
+40.1%
94,281
+49.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$502,000
-17.7%
18,418
-6.0%
0.00%
EBF BuyENNIS INC$532,000
+30.4%
30,502
+35.6%
0.00%
PGRE SellPARAMOUNT GROUP INC$1,279,000
-95.6%
180,696
-95.2%
0.00%
-100.0%
PKE BuyPARK AEROSPACE CORP$385,000
+20.3%
35,301
+23.0%
0.00%
PK SellPARK HOTELS RESORTS INC$866,000
+0.8%
86,678
-0.2%
0.00%
PRK SellPARK NATL CORP$1,497,000
+3.0%
18,259
-11.5%
0.00%
ENS SellENERSYS$1,318,000
-1.1%
19,642
-5.1%
0.00%
ENR SellENERGIZER HLDGS INC NEW$1,381,000
-19.4%
35,282
-2.2%
0.00%
WATT SellENERGOUS CORP$250,000
-5.7%
84,900
-9.6%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$58,000
+41.5%
10,142
+0.1%
0.00%
ERII  ENERGY RECOVERY INC$448,000
+8.0%
54,6910.0%0.00%
PTEN SellPATTERSON UTI ENERGY INC$311,000
-57.4%
109,042
-48.2%
0.00%
ESRT SellEMPIRE ST RLTY TR INC$356,000
-12.7%
58,176
-0.1%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$274,000
+7.0%
24,712
-0.5%
0.00%
EGHT Sell8X8 INC NEW$461,000
-2.9%
29,654
-0.2%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$420,000
-19.1%
27,7050.0%0.00%
EDIT NewEDITAS MEDICINE INC$415,00014,773
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE CO$916,000
-46.8%
32,853
-40.6%
0.00%
SATS BuyECHOSTAR CORP$808,000
+4.3%
32,456
+17.1%
0.00%
PBA SellPEMBINA PIPELINE CORP$457,000
-15.4%
21,611
-0.2%
0.00%
EBIX  EBIX INC$375,000
-7.9%
18,2010.0%0.00%
PVAC NewPENN VA CORP$259,00026,264
+100.0%
0.00%
EV SellEATON VANCE CORP$3,208,000
-4.9%
84,082
-3.8%
0.00%
PEI  PENNSYLVANIA REAL ESTATE INV$208,000
-59.4%
376,3310.0%0.00%
DEA BuyEASTERLY GOVT PPTYS INC$338,000
+59.4%
15,077
+64.8%
0.00%
ESTE SellEARTHSTONE ENERGY INC$935,000
-77.2%
360,886
-75.0%
0.00%
-100.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$319,000
+22.2%
6,694
-0.5%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,102,000
+22.3%
25,943
+38.1%
0.00%
PEBO SellPEOPLES BANCORP INC$255,000
-34.3%
13,349
-26.9%
0.00%
EGBN SellEAGLE BANCORP INC MD$976,000
-21.0%
36,437
-3.4%
0.00%
EPR BuyEPR PPTYS$2,071,000
-11.6%
75,319
+6.5%
0.00%
DX SellDYNEX CAP INC$376,000
-3.3%
24,688
-9.2%
0.00%
PRSP SellPERSPECTA INC$2,411,000
-22.5%
123,943
-7.5%
0.00%
PETS BuyPETMED EXPRESS INC$1,238,000
+17.5%
39,162
+32.5%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$427,000
-55.5%
98,805
-8.7%
0.00%
DY SellDYCOM INDS INC$1,149,000
+28.1%
21,749
-0.8%
0.00%
PLAB SellPHOTRONICS INC$285,000
-15.7%
28,589
-5.9%
0.00%
DOC SellPHYSICIANS RLTY TR$1,492,000
-2.7%
83,280
-4.9%
0.00%
DRRX SellDURECT CORP$250,000
-39.2%
146,353
-17.5%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$877,000
-23.9%
64,650
-6.8%
0.00%
PDD SellPINDUODUO INCadr$1,332,000
-88.4%
17,960
-86.6%
0.00%
-100.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,301,000
+117.6%
97,390
+36.8%
0.00%
PIPR SellPIPER SANDLER COMPANIES$768,000
+23.1%
10,526
-0.2%
0.00%
PBI BuyPITNEY BOWES INC$611,000
+245.2%
115,001
+68.5%
0.00%
PXLW  PIXELWORKS INC$176,000
-36.7%
86,0310.0%0.00%
DCI BuyDONALDSON INC$1,637,000
+3.7%
35,270
+4.0%
0.00%
POLY BuyPLANTRONICS INC NEW$499,000
+24.4%
42,108
+54.2%
0.00%
PLXS SellPLEXUS CORP$1,321,000
-0.6%
18,707
-0.7%
0.00%
PLUG BuyPLUG POWER INC$2,600,000
+68.8%
193,895
+3.4%
0.00%
PII SellPOLARIS INC$3,259,000
-2.4%
34,540
-4.2%
0.00%
DLB SellDOLBY LABORATORIES INC$2,541,000
-9.7%
38,339
-10.2%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$458,000
-20.2%
130,002
+0.2%
0.00%
POR SellPORTLAND GEN ELEC CO$1,196,000
-97.7%
33,701
-97.3%
0.00%
-100.0%
DIOD BuyDIODES INC$2,059,000
+16.1%
36,466
+4.3%
0.00%
PWFL  POWERFLEET INC$72,000
+22.0%
12,7680.0%0.00%
PW  POWER REIT$252,000
-31.1%
12,7300.0%0.00%
PGEN  PRECIGEN INC$183,000
-29.6%
52,1790.0%0.00%
DIN BuyDINE BRANDS GLOBAL INC$477,000
+42.8%
8,735
+10.1%
0.00%
PFBI  PREMIER FINL BANCORP INC$170,000
-15.8%
15,7670.0%0.00%
PINC SellPREMIER INC$700,000
-14.2%
21,324
-10.4%
0.00%
PFC SellPREMIER FINANCIAL CORP$168,000
-34.4%
10,808
-25.5%
0.00%
DDS  DILLARDS INC$425,000
+41.7%
11,6440.0%0.00%
APPS NewDIGITAL TURBINE INC$855,00026,111
+100.0%
0.00%
PSMT SellPRICESMART INC$3,315,000
+9.0%
49,883
-1.1%
0.00%
PRIM  PRIMORIS SVCS CORP$598,000
+1.5%
33,1650.0%0.00%
DMRC SellDIGIMARC CORP NEW$633,000
+26.6%
28,357
-9.2%
0.00%
PRMW BuyPRIMO WATER CORPORATION$161,000
+3.9%
11,338
+0.6%
0.00%
DGII  DIGI INTL INC$569,000
+34.2%
36,3740.0%0.00%
DKS SellDICKS SPORTING GOODS INC$2,526,000
+39.9%
43,639
-0.3%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$865,000
-4.9%
170,594
+3.6%
0.00%
DVN NewDEVON ENERGY CORP NEWcall$161,00017,000
+100.0%
0.00%
DBI SellDESIGNER BRANDS INC$224,000
-42.4%
41,297
-28.2%
0.00%
PGNY NewPROGYNY INC$1,648,00056,006
+100.0%
0.00%
DLX SellDELUXE CORP$614,000
+1.3%
23,864
-7.4%
0.00%
PRO SellPROS HOLDINGS INC$927,000
-30.6%
29,033
-3.3%
0.00%
PROS BuyPROSIGHT GLOBAL INC$3,527,000
+62.5%
311,065
+27.6%
0.00%
DK SellDELEK US HLDGS INC NEW$225,000
-96.2%
20,253
-94.1%
0.00%
-100.0%
PRLB SellPROTO LABS INC$2,644,000
+10.6%
20,417
-3.9%
0.00%
DECK SellDECKERS OUTDOOR CORP$2,725,000
+8.7%
12,384
-3.0%
0.00%
YEXT ExitYEXT INC$0-10,402
-100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$381,000
-26.3%
31,197
-12.9%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$176,000
-17.0%
16,737
-5.1%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$55,000
+22.2%
30,980
-1.2%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$246,000
-18.8%
16,247
-28.6%
0.00%
DAR SellDARLING INGREDIENTS INC$2,579,000
+46.0%
71,570
-0.2%
0.00%
DHRPRA SellDANAHER CORPORATIONcvpfstkf$237,000
-5.6%
160
-20.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$298,000
+89.8%
25,287
+68.7%
0.00%
PCYO BuyPURECYCLE CORP$268,000
-1.8%
29,703
+0.0%
0.00%
DAN BuyDANA INCORPORATED$463,000
+13.5%
37,595
+12.2%
0.00%
QUAD  QUAD / GRAPHICS INC$107,000
-7.0%
35,4210.0%0.00%
DJCO SellDAILY JOURNAL CORP$282,000
-25.6%
1,164
-17.1%
0.00%
PZN  PZENA INVESTMENT MGMT INC$66,000
-1.5%
12,2340.0%0.00%
QEP  QEP RESOURCES INC$51,000
-30.1%
56,5300.0%0.00%
QTS BuyQTS RLTY TR INC$1,604,000
+21.9%
25,449
+23.9%
0.00%
DTP SellDTE ENERGY COcvpfstkf$3,279,000
-35.1%
73,166
-39.3%
0.00%
-100.0%
DSPG BuyDSP GROUP INC$504,000
+0.6%
38,256
+21.2%
0.00%
BOOM SellDMC GLOBAL INC$747,000
-7.5%
22,666
-22.6%
0.00%
NX NewQUANEX BUILDING PRODUCTS COR$195,00010,573
+100.0%
0.00%
CTSO NewCYTOSORBENTS CORP$107,00013,406
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$171,00023,558
+100.0%
0.00%
QUMU BuyQUMU CORP$148,000
+74.1%
32,150
+35.4%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,012,000
+5.4%
137,187
+4.7%
0.00%
QRTEA BuyQURATE RETAIL INC$962,000
-20.7%
134,013
+4.9%
0.00%
GRTS ExitGRITSTONE ONCOLOGY INC$0-371,757
-100.0%
0.00%
RLI SellRLI CORP$663,000
-8.9%
7,922
-10.6%
0.00%
RLJ BuyRLJ LODGING TR$1,036,000
+3.9%
119,574
+13.3%
0.00%
RMR SellRMR GROUP INC$651,000
-24.4%
23,699
-18.9%
0.00%
CYBE SellCYBEROPTICS CORP$280,000
-11.4%
8,806
-10.2%
0.00%
RPT SellRPT REALTY$776,000
-22.0%
142,724
-0.2%
0.00%
CFR SellCULLEN FROST BANKERS INC$1,857,000
-23.7%
29,037
-10.8%
0.00%
NewRADIUS HEALTH INCconv bnd$500,000600,000
+100.0%
0.00%
RDNT BuyRADNET INC$668,000
+42.1%
43,511
+46.9%
0.00%
CTO SellCTO REALTY GROWTH INC$253,000
-16.2%
5,739
-24.9%
0.00%
METC SellRAMACO RES INC$190,000
-11.2%
54,412
-45.6%
0.00%
RRC BuyRANGE RES CORP$288,000
+36.5%
43,517
+16.1%
0.00%
RNGR  RANGER ENERGY SVCS INC$3,559,000
-11.5%
1,363,5690.0%0.00%
-100.0%
PACK NewRANPAK HOLDINGS CORP$125,00013,085
+100.0%
0.00%
RPD BuyRAPID7 INC$1,028,000
+22.7%
16,782
+2.2%
0.00%
CYRX SellCRYOPORT INC$786,000
-93.9%
16,587
-96.1%
0.00%
-100.0%
CRY  CRYOLIFE INC$576,000
-3.7%
31,2020.0%0.00%
CROX SellCROCS INC$1,660,000
+7.3%
38,857
-7.5%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$171,000
-28.5%
53,374
-37.3%
0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$1,349,000
-10.5%
86,0680.0%0.00%
RMAX SellRE MAX HLDGS INC$1,751,000
+0.4%
53,501
-3.6%
0.00%
RC BuyREADY CAPITAL CORP$640,000
+29.8%
57,142
+0.6%
0.00%
RLGY SellREALOGY HLDGS CORP$580,000
+11.3%
61,475
-12.5%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,569,000
-21.9%
4,633
-3.4%
0.00%
CR SellCRANE CO$628,000
-25.1%
12,535
-11.1%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,685,000
+3.2%
14,692
-0.2%
0.00%
COWN SellCOWEN INC$258,000
-23.7%
15,869
-24.0%
0.00%
RRR SellRED ROCK RESORTS INC$466,000
+28.4%
27,251
-18.0%
0.00%
CVA SellCOVANTA HLDG CORP$1,196,000
-21.6%
154,347
-2.9%
0.00%
RBC BuyREGAL BELOIT CORP$2,271,000
+22.9%
24,191
+14.3%
0.00%
CUZ SellCOUSINS PPTYS INC$1,858,000
-7.5%
64,997
-3.5%
0.00%
COTY SellCOTY INC$477,000
-83.9%
176,591
-73.4%
0.00%
RGS  REGIS CORP MINN$142,000
-24.9%
23,0660.0%0.00%
CBB ExitCINCINNATI BELL INC NEWput$0-20,000
-100.0%
0.00%
RGA SellREINSURANCE GRP OF AMERICA I$3,739,000
+19.3%
39,283
-1.7%
0.00%
OFC SellCORPORATE OFFICE PPTYS TR$498,000
-29.9%
20,992
-25.1%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$3,674,000
-22.7%
101,032
-18.0%
0.00%
-100.0%
RNST  RENASANT CORP$1,265,000
-8.8%
55,6870.0%0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$342,000
-10.7%
42,909
-32.1%
0.00%
RCII BuyRENT A CTR INC NEW$1,512,000
+17.0%
50,584
+9.0%
0.00%
CPLG  COREPOINT LODGING INC$151,000
+30.2%
27,6470.0%0.00%
CXW SellCORECIVIC INC$593,000
-33.1%
74,085
-21.8%
0.00%
RFP SellRESOLUTE FST PRODS INC$150,000
+53.1%
33,500
-28.0%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$712,000
+24.3%
64,720
+32.3%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,567,000
+9.2%
150,432
+18.8%
0.00%
RPAI  RETAIL PPTYS AMER INC$857,000
-20.6%
147,4690.0%0.00%
RVNC BuyREVANCE THERAPEUTICS INC$561,000
+16.6%
22,310
+13.2%
0.00%
RVI  RETAIL VALUE INC$253,000
+2.0%
20,0910.0%0.00%
CLGX SellCORELOGIC INC$3,875,000
-99.4%
57,257
-99.4%
0.00%
-100.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$156,000
-10.9%
26,688
+39.8%
0.00%
CORE SellCORE MARK HOLDING CO INC$1,297,000
+8.9%
44,839
-6.1%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$206,000
-78.6%
114,5530.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$165,000
-1.8%
42,7090.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$30,000
+30.4%
12,5120.0%0.00%
CTB BuyCOOPER TIRE & RUBR CO$967,000
+32.1%
30,508
+15.1%
0.00%
RIO  RIO TINTO PLCadr$411,000
+7.6%
6,8040.0%0.00%
RAD BuyRITE AID CORP$527,000
-22.7%
55,581
+39.0%
0.00%
CLR NewCONTINENTAL RES INCcall$297,0007,000
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$142,000
-32.1%
132,730
+23.6%
0.00%
ROG SellROGERS CORP$849,000
-40.5%
8,654
-24.5%
0.00%
CNSL  CONSOLIDATED COMM HLDGS INC$341,000
-16.0%
59,9120.0%0.00%
CEIX SellCONSOL ENERGY INC DISC COML$367,000
-17.5%
82,865
-5.6%
0.00%
CONN BuyCONNS INC$559,000
+16.9%
52,842
+11.6%
0.00%
RY SellROYAL BK CDA$3,809,000
-2.7%
54,417
-6.0%
0.00%
CNOB SellCONNECTONE BANCORP INC$400,000
-21.6%
28,452
-10.1%
0.00%
RDSA SellROYAL DUTCH SHELL PLCadr$396,000
-30.2%
15,750
-9.2%
0.00%
CNMD SellCONMED CORP$1,148,000
+3.5%
14,588
-5.3%
0.00%
CNDT SellCONDUENT INC$38,000
-99.5%
12,017
-99.6%
0.00%
-100.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,466,000
+2.1%
39,840
-4.0%
0.00%
STBA SellS & T BANCORP INC$644,000
-34.4%
36,417
-12.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$373,000
-32.1%
26,614
-18.1%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,871,000
+8.7%
31,527
-10.8%
0.00%
SEIC SellSEI INVTS CO$2,894,000
-10.2%
57,068
-2.6%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$322,000
-28.6%
11,404
-17.2%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$219,000
-11.3%
51,976
-36.7%
0.00%
CBU SellCOMMUNITY BK SYS INC$899,000
-31.4%
16,504
-28.1%
0.00%
SM SellSM ENERGY CO$211,000
-60.9%
132,830
-7.6%
0.00%
SPY SellSPDR S&P 500 ETF TR$1,594,000
-93.9%
4,761
-94.3%
0.00%
-100.0%
SPY NewSPDR S&P 500 ETF TRput$1,340,0004,000
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$735,000
+7.9%
81,653
-0.1%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$168,000
+124.0%
25,8000.0%0.00%
GLD  SPDR GOLD TR$266,000
+6.0%
1,5000.0%0.00%
CMC SellCOMMERCIAL METALS CO$2,995,000
-23.1%
149,920
-21.5%
0.00%
JNK SellSPDR SER TR$3,858,000
-64.7%
37,000
-65.7%
0.00%
-100.0%
FLOW SellSPX FLOW INC$725,000
+14.0%
16,939
-0.2%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$2,269,000
-7.8%
40,306
-2.6%
0.00%
SVMK BuySVMK INC$350,000
+73.3%
15,819
+84.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$2,305,000
-14.3%
167,186
-10.4%
0.00%
SABR SellSABRE CORP$931,000
-19.4%
142,938
-0.2%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$294,000
-9.3%
8,888
-8.2%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$1,405,000
-5.2%
16,157
-12.1%
0.00%
CLNY SellCOLONY CAP INC NEW$1,127,000
+3.8%
412,878
-8.8%
0.00%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$1,106,000
+163.3%
27,954
+76.4%
0.00%
CLNC NewCOLONY CR REAL ESTATE INC$64,00013,064
+100.0%
0.00%
SALM  SALEM MEDIA GROUP INC$19,000
-17.4%
20,4500.0%0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$439,000
+82.2%
21,079
+53.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$739,000
-26.1%
85,036
+6.5%
0.00%
COHU SellCOHU INC$1,186,000
-5.0%
69,057
-4.0%
0.00%
SAND SellSANDSTORM GOLD LTD$964,000
-12.8%
114,607
-0.8%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$1,598,000
+74.5%
87,155
+70.0%
0.00%
CNS BuyCOHEN & STEERS INC$1,043,000
+13.9%
18,709
+39.0%
0.00%
SGMO  SANGAMO THERAPEUTICS INC$1,487,000
+5.5%
157,4030.0%0.00%
SANM SellSANMINA CORPORATION$764,000
-13.6%
28,262
-19.9%
0.00%
CDE BuyCOEUR MNG INC$1,993,000
+80.5%
270,029
+24.2%
0.00%
SC SellSANTANDER CONSUMER USA HDG I$987,000
-31.5%
54,259
-30.7%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$343,000
-22.2%
58,863
-9.8%
0.00%
CLDR BuyCLOUDERA INC$1,305,000
-9.3%
119,795
+5.9%
0.00%
SCSC SellSCANSOURCE INC$372,000
-31.2%
18,737
-16.5%
0.00%
CLF BuyCLEVELAND-CLIFFS INC NEW$2,382,000
+45.5%
371,078
+25.1%
0.00%
CWEN BuyCLEARWAY ENERGY INC$804,000
+18.1%
29,823
+0.9%
0.00%
CWENA SellCLEARWAY ENERGY INC$426,000
+9.2%
17,256
-7.1%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$232,000
-3.3%
231,950
+0.3%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$26,000
+13.0%
10,403
+0.4%
0.00%
CLH SellCLEAN HARBORS INC$1,492,000
-10.8%
26,635
-4.5%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$2,001,000
+162.6%
57,307
+16.2%
0.00%
SCPL BuySCIPLAY CORP$315,000
+18.0%
19,392
+7.6%
0.00%
CIO BuyCITY OFFICE REIT INC$388,000
+2.9%
51,618
+37.7%
0.00%
SSP SellSCRIPPS E W CO OHIO$670,000
+16.7%
58,556
-10.7%
0.00%
CHCO SellCITY HLDG CO$1,192,000
-20.7%
20,696
-10.3%
0.00%
SEAC BuySEACHANGE INTL INC$89,000
-16.0%
102,670
+46.5%
0.00%
CIA  CITIZENS INC$247,000
-7.5%
44,5620.0%0.00%
CBB BuyCINCINNATI BELL INC NEW$373,000
+44.0%
24,849
+42.4%
0.00%
NewSEACOR HOLDINGS INCconv bnd$607,000800,000
+100.0%
0.00%
XEC BuyCIMAREX ENERGY CO$1,620,000
-7.8%
66,596
+4.2%
0.00%
SPNE NewSEASPINE HLDGS CORP$206,00014,425
+100.0%
0.00%
CIEN BuyCIENA CORP$3,634,000
-25.2%
91,566
+2.0%
0.00%
-100.0%
BCEI ExitBONANZA CREEK ENERGY INC$0-15,191
-100.0%
0.00%
CDXC NewCHROMADEX CORP$67,00016,694
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$856,000
-15.1%
104,426
-0.4%
0.00%
CHS BuyCHICOS FAS INC$201,000
+45.7%
206,531
+106.9%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$232,000
-17.4%
25,840
-16.9%
0.00%
CC SellCHEMOURS CO$1,941,000
+10.2%
92,814
-19.1%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$281,00057,903
+100.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,136,000
-11.4%
19,674
-19.9%
0.00%
SENS  SENSEONICS HLDGS INC$393,000
-0.8%
1,014,4680.0%0.00%
SKYW ExitSKYWEST INC$0-6,190
-100.0%
0.00%
SRG SellSERITAGE GROWTH PPTYS$925,000
-13.2%
68,802
-26.4%
0.00%
SVC BuySERVICE PPTYS TR$785,000
+12.8%
98,778
+0.6%
0.00%
CHEF BuyCHEFS WHSE INC$151,000
+9.4%
10,366
+1.7%
0.00%
CAKE SellCHEESECAKE FACTORY INC$891,000
+14.5%
32,137
-5.3%
0.00%
SREV  SERVICESOURCE INTL INC$46,000
-8.0%
31,3570.0%0.00%
SFBS NewSERVISFIRST BANCSHARES INC$283,0008,307
+100.0%
0.00%
SHAK SellSHAKE SHACK INC$996,000
+17.3%
15,442
-3.7%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$991,000
+7.6%
22,294
+19.3%
0.00%
CLDT BuyCHATHAM LODGING TR$1,085,000
+49.0%
142,426
+19.7%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$626,000
+41.3%
43,114
+8.9%
0.00%
CERS SellCERUS CORP$560,000
-16.4%
89,512
-11.8%
0.00%
SHYF  SHYFT GROUP INC$504,000
+12.0%
26,6950.0%0.00%
CRNC BuyCERENCE INC$2,372,000
+30.2%
48,535
+8.8%
0.00%
SLAB SellSILICON LABORATORIES INC$1,596,000
-12.8%
16,306
-10.7%
0.00%
CCS SellCENTURY CMNTYS INC$731,000
+16.4%
17,265
-15.7%
0.00%
SILK NewSILK RD MED INC$223,0003,316
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$836,000
-18.8%
52,758
-12.3%
0.00%
CNBKA SellCENTURY BANCORP INC MASS$240,000
-27.5%
3,656
-14.1%
0.00%
CENX SellCENTURY ALUM CO$619,000
-25.9%
86,884
-25.8%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$2,119,000
+10.9%
21,807
-3.7%
0.00%
SLP SellSIMULATIONS PLUS INC$857,000
+6.7%
11,375
-15.3%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INC$782,000
+2.6%
40,658
-1.5%
0.00%
SINT NewSINTX TECHNOLOGIES INC$29,00015,100
+100.0%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$3,216,000
-9.0%
599,968
-0.3%
0.00%
SITC BuySITE CTRS CORP$773,000
+68.4%
107,412
+89.4%
0.00%
CENTA SellCENTRAL GARDEN & PET CO$652,000
-0.8%
18,049
-7.2%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$757,000
+5.4%
37,294
-0.2%
0.00%
SKX SellSKECHERS U S A INC$3,396,000
-7.1%
112,380
-3.5%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INC$21,000
-32.3%
34,9000.0%0.00%
CVE  CENOVUS ENERGY INC$136,000
-16.6%
35,0240.0%0.00%
CLSN BuyCELSION CORP$69,000
-69.2%
94,907
+57.6%
0.00%
SNBR SellSLEEP NUMBER CORP$1,145,0000.0%23,403
-14.9%
0.00%
CVM BuyCEL-SCI CORP$195,000
+22.6%
15,268
+43.1%
0.00%
FUN BuyCEDAR FAIR L P$1,754,000
+28.9%
62,497
+26.3%
0.00%
CATY SellCATHAY GEN BANCORP$592,000
-17.7%
27,290
-0.2%
0.00%
CSLT  CASTLIGHT HEALTH INC$970,000
+36.0%
858,5580.0%0.00%
CASI  CASI PHARMACEUTICALS INC$112,000
-39.1%
73,4770.0%0.00%
SOI  SOLARIS OILFIELD INFRSTR INC$193,000
-14.6%
30,4170.0%0.00%
SAH SellSONIC AUTOMOTIVE INC$496,000
+25.9%
12,341
-0.0%
0.00%
SON SellSONOCO PRODS CO$3,044,000
-5.4%
59,597
-3.2%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$1,273,000
+179.2%
114,153
+57.4%
0.00%
SJI SellSOUTH JERSEY INDS INC$859,000
-25.2%
44,568
-3.0%
0.00%
CARS BuyCARS COM INC$464,000
+54.2%
57,391
+9.8%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$377,000
+55.1%
58,491
+16.3%
0.00%
PRTS NewCARPARTS COM INC$213,00019,718
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$728,000
-20.1%
29,786
-9.3%
0.00%
CG BuyCARLYLE GROUP INC$681,000
-1.0%
27,621
+12.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$495,000
+385.3%
210,434
+429.4%
0.00%
SPKE BuySPARK ENERGY INC$766,000
+19.5%
92,014
+1.5%
0.00%
SPTN BuySPARTANNASH CO$357,000
-18.9%
21,808
+5.4%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$529,000
+11.8%
129,648
-7.4%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$596,000
-16.8%
10,434
-33.1%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,506,000
-15.5%
79,662
+7.0%
0.00%
SAVE BuySPIRIT AIRLS INC$666,000
+43.8%
41,342
+59.0%
0.00%
SR SellSPIRE INC$1,480,000
-19.9%
27,820
-1.0%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$2,514,000
+4.8%
74,494
+8.2%
0.00%
CARG NewCARGURUS INC$300,00013,860
+100.0%
0.00%
CTRE SellCARETRUST REIT INC$1,251,000
-6.8%
70,322
-10.1%
0.00%
CDLX SellCARDLYTICS INC$665,000
-11.2%
9,419
-12.0%
0.00%
STAA BuySTAAR SURGICAL CO$1,034,000
+361.6%
18,273
+401.0%
0.00%
STAG SellSTAG INDL INC$3,026,000
+1.2%
99,257
-2.7%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$628,000
+26.9%
15,972
+1.8%
0.00%
SMP SellSTANDARD MTR PRODS INC$481,000
-14.3%
10,780
-20.8%
0.00%
SGU SellSTAR GROUP L P$390,000
-88.9%
40,001
-90.0%
0.00%
CSU  CAPITAL SR LIVING CORP$19,000
-13.6%
31,0000.0%0.00%
SRT  STARTEK INC$139,000
+3.0%
26,5080.0%0.00%
CPHC  CANTERBURY PARK HOLDING CORP$420,000
+13.5%
34,4470.0%0.00%
STWD SellSTARWOOD PPTY TR INC$1,963,000
-16.5%
130,087
-17.2%
0.00%
CNI SellCANADIAN NATL RY CO$2,712,000
+8.1%
25,547
-10.2%
0.00%
CZR ExitCAESARS ENTMT CORP$0-262,158
-100.0%
0.00%
SCS  STEELCASE INC$570,000
-16.2%
56,4030.0%0.00%
CWH NewCAMPING WORLD HLDGS INC$314,00010,566
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$521,000
-14.4%
17,222
-2.3%
0.00%
CPE NewCALLON PETE CO DEL$278,00057,655
+100.0%
0.00%
STL SellSTERLING BANCORP DEL$1,564,000
-10.3%
148,694
-0.1%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$725,000
+56.9%
51,200
+16.1%
0.00%
STC BuySTEWART INFORMATION SVCS COR$305,000
+38.6%
6,970
+2.8%
0.00%
SF SellSTIFEL FINL CORP$1,118,000
-20.8%
22,105
-25.7%
0.00%
SYBT SellSTOCK YDS BANCORP INC$1,801,000
-17.2%
52,900
-2.2%
0.00%
ELY SellCALLAWAY GOLF CO$426,000
+9.0%
22,259
-0.3%
0.00%
SNEX NewSTONEX GROUP INC$601,00011,743
+100.0%
0.00%
STOR SellSTORE CAP CORP$2,735,000
+15.0%
99,709
-0.2%
0.00%
CALA  CALITHERA BIOSCIENCES INC$233,000
-34.7%
67,6460.0%0.00%
CAL BuyCALERES INC$244,000
+15.1%
25,531
+0.4%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$375,000
+38.9%
72,370
+58.8%
0.00%
CAMP BuyCALAMP CORP$518,000
+267.4%
72,010
+308.9%
0.00%
CZR NewCAESARS ENTERTAINMENT INC NE$4,223,00075,328
+100.0%
0.00%
CDZI BuyCADIZ INC$459,000
+89.7%
46,206
+94.1%
0.00%
SU SellSUNCOR ENERGY INC NEW$725,000
-97.9%
59,584
-97.1%
0.00%
-100.0%
SXC  SUNCOKE ENERGY INC$230,000
+15.6%
67,3700.0%0.00%
SPWR SellSUNPOWER CORP$225,000
+34.7%
17,962
-17.8%
0.00%
RUN NewSUNRUN INC$3,308,00042,922
+100.0%
0.00%
CADE  CADENCE BANCORPORATION$652,000
-3.1%
75,9420.0%0.00%
SLGG NewSUPER LEAGUE GAMING INC$31,00016,800
+100.0%
0.00%
HSTM ExitHEALTHSTREAM INC$0-11,240
-100.0%
0.00%
SRGA NewSURGALIGN HOLDINGS INC$287,000158,290
+100.0%
0.00%
SRDX SellSURMODICS INC$409,000
-17.7%
10,503
-8.7%
0.00%
SYKE SellSYKES ENTERPRISES INC$1,362,000
+12.7%
39,808
-8.8%
0.00%
SYNA BuySYNAPTICS INC$1,536,000
+60.3%
19,101
+19.8%
0.00%
CBT SellCABOT CORP$3,287,000
-19.6%
91,229
-17.3%
0.00%
-100.0%
SNV SellSYNOVUS FINL CORP$1,368,000
+2.9%
64,638
-0.3%
0.00%
SNX BuySYNNEX CORP$2,766,000
+17.2%
19,749
+0.2%
0.00%
CVI SellCVR ENERGY INC$464,000
-38.5%
37,478
-0.1%
0.00%
SYNH SellSYNEOS HEALTH INC$1,676,000
-19.5%
31,531
-11.8%
0.00%
CVBF SellCVB FINL CORP$695,000
-16.3%
41,817
-5.5%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$365,000
+52.1%
41,303
+83.5%
0.00%
SYX SellSYSTEMAX INC$406,000
+6.8%
16,979
-8.1%
0.00%
TCF SellTCF FINL CORP$2,115,000
-45.3%
90,526
-31.2%
0.00%
CNX BuyCNX RES CORP$1,139,000
+63.4%
120,678
+49.8%
0.00%
TFSL SellTFS FINL CORP$657,000
-4.1%
44,719
-6.6%
0.00%
TFFP NewTFF PHARMACEUTICALS INC$305,00016,500
+100.0%
0.00%
CSGS SellCSG SYS INTL INC$1,786,000
-6.0%
43,624
-5.0%
0.00%
CNO SellCNO FINL GROUP INC$2,268,000
-12.5%
141,379
-15.1%
0.00%
CRAI  CRA INTL INC$235,000
-5.2%
6,2850.0%0.00%
TPIC SellTPI COMPOSITES INC$837,000
-74.9%
28,892
-79.8%
0.00%
TRTX NewTPG RE FIN TR INC$87,00010,332
+100.0%
0.00%
TTMI SellTTM TECHNOLOGIES INC$1,247,000
-9.8%
109,318
-6.3%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$539,000
-23.7%
14,734
-13.5%
0.00%
CIT BuyCIT GROUP INC$898,000
-14.3%
50,706
+0.3%
0.00%
CBZ SellCBIZ INC$1,094,000
-29.3%
47,852
-25.9%
0.00%
BMTC  BRYN MAWR BK CORP$575,000
-10.2%
23,1390.0%0.00%
BFA  BROWN FORMAN CORP$2,472,000
+19.2%
36,0000.0%0.00%
SKT  TANGER FACTORY OUTLET CTRS I$234,000
-15.5%
38,8360.0%0.00%
BRKS SellBROOKS AUTOMATION INC NEW$2,497,000
-13.4%
53,979
-17.2%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$421,000
-30.2%
48,753
-18.5%
0.00%
BEPC NewBROOKFIELD RENEWABLE CORP$288,0004,922
+100.0%
0.00%
TCO SellTAUBMAN CTRS INC$1,341,000
-12.0%
40,290
-0.2%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$1,755,000
+48.2%
71,380
+16.3%
0.00%
BKD SellBROOKDALE SR LIVING INC$278,000
-14.7%
109,435
-0.9%
0.00%
TGNA SellTEGNA INC$1,525,000
+3.6%
129,824
-1.8%
0.00%
TRC  TEJON RANCH CO$248,000
-2.0%
17,5430.0%0.00%
BRX BuyBRIXMOR PPTY GROUP INC$1,110,000
-5.9%
94,935
+3.1%
0.00%
BTI NewBRITISH AMERN TOB PLCadr$200,0005,541
+100.0%
0.00%
EAT SellBRINKER INTL INC$993,000
+4.0%
23,254
-41.6%
0.00%
TELL SellTELLURIAN INC NEW$38,000
-62.0%
47,728
-45.0%
0.00%
BCOV NewBRIGHTCOVE INC$114,00011,085
+100.0%
0.00%
TENB NewTENABLE HLDGS INC$219,0005,802
+100.0%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$1,016,000
+73.4%
27,073
+50.8%
0.00%
BDN SellBRANDYWINE RLTY TR$1,172,000
-20.7%
113,343
-16.5%
0.00%
THC BuyTENET HEALTHCARE CORP$1,647,000
+36.6%
67,208
+0.9%
0.00%
TNC SellTENNANT CO$413,000
-42.6%
6,838
-38.2%
0.00%
TEN SellTENNECO INC$489,000
-20.1%
70,408
-13.1%
0.00%
BCLI NewBRAINSTORM CELL THERAPEUTICS$178,00010,520
+100.0%
0.00%
TDC BuyTERADATA CORP DEL$1,569,000
+10.2%
69,119
+1.0%
0.00%
BHR  BRAEMAR HOTELS & RESORTS INC$91,000
-12.5%
36,4880.0%0.00%
TEX  TEREX CORP NEW$957,000
+3.2%
49,4080.0%0.00%
BOXL NewBOXLIGHT CORP$24,00015,000
+100.0%
0.00%
BOX SellBOX INC$1,434,000
-21.3%
82,580
-6.0%
0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDadr$565,000
-26.9%
62,7300.0%0.00%
EPAY SellBOTTOMLINE TECH DEL INC$1,013,000
-19.9%
24,039
-3.5%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$627,000
-19.9%
113,562
-0.3%
0.00%
BCC SellBOISE CASCADE CO DEL$477,000
+5.5%
11,939
-0.6%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$1,268,000
+15.9%
167,338
+23.6%
0.00%
BCOR BuyBLUCORA INC$776,000
-14.3%
82,385
+3.9%
0.00%
TGTX NewTG THERAPEUTICS INC$1,365,00051,009
+100.0%
0.00%
ODP NewTHE ODP CORP$644,00033,111
+100.0%
0.00%
BLMN SellBLOOMIN BRANDS INC$620,000
+14.2%
40,602
-20.2%
0.00%
REAL NewTHE REALREAL INC$4,225,000291,982
+100.0%
0.00%
TLRDQ ExitTAILORED BRANDS INC$0-100,700
-100.0%
0.00%
HRB SellBLOCK H & R INC$804,000
-85.0%
49,365
-86.9%
0.00%
-100.0%
THO BuyTHOR INDS INC$2,681,000
-8.5%
28,144
+2.3%
0.00%
DDD Buy3-D SYS CORP DEL$781,000
-29.6%
159,053
+0.2%
0.00%
BL SellBLACKLINE INC$901,000
+7.6%
10,053
-0.4%
0.00%
BKH SellBLACK HILLS CORP$1,902,000
-15.3%
35,564
-10.2%
0.00%
BDTX NewBLACK DIAMOND THERAPEUTICS I$817,00027,028
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$121,000
+128.3%
35,115
+216.1%
0.00%
TMST SellTIMKENSTEEL CORP$271,000
-21.0%
76,457
-13.3%
0.00%
TWI BuyTITAN INTL INC ILL$231,000
+335.8%
79,950
+121.8%
0.00%
TITN  TITAN MACHY INC$301,000
+21.9%
22,7190.0%0.00%
TVTY BuyTIVITY HEALTH INC$613,000
+30.1%
43,757
+5.3%
0.00%
TOL BuyTOLL BROTHERS INC$2,574,000
+57.5%
52,907
+5.5%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$384,000
-28.2%
6,754
-18.2%
0.00%
BIG BuyBIG LOTS INC$1,336,000
+7.4%
29,946
+1.1%
0.00%
TRCH SellTORCHLIGHT ENERGY RES INC$3,000
-40.0%
10,100
-22.0%
0.00%
BYND BuyBEYOND MEAT INC$2,960,000
+851.8%
17,822
+667.5%
0.00%
TD SellTORONTO DOMINION BK ONT$3,164,000
+1.1%
68,551
-2.6%
0.00%
BHLB  BERKSHIRE HILLS BANCORP INC$122,000
-8.3%
12,0900.0%0.00%
TM BuyTOYOTA MOTOR CORPadr$915,000
+7.8%
6,911
+2.3%
0.00%
BNFT SellBENEFITFOCUS INC$144,000
-54.6%
12,836
-56.4%
0.00%
BHE SellBENCHMARK ELECTRS INC$459,000
-18.6%
22,803
-12.6%
0.00%
BBBY SellBED BATH & BEYOND INC$1,637,000
+18.1%
109,257
-16.4%
0.00%
BZH BuyBEAZER HOMES USA INC$713,000
+90.1%
54,004
+45.2%
0.00%
B SellBARNES GROUP INC$1,077,000
-40.5%
30,136
-34.1%
0.00%
TG  TREDEGAR CORP$180,000
-3.7%
12,1250.0%0.00%
BBDC  BARINGS BDC INC$2,580,000
+0.7%
322,4850.0%0.00%
BZUN NewBAOZUN INCadr$247,0007,600
+100.0%
0.00%
TCBK SellTRICO BANCSHARES$485,000
-24.5%
19,821
-6.0%
0.00%
TPCO SellTRIBUNE PUBG CO NEW$164,000
+16.3%
14,033
-0.5%
0.00%
TNET SellTRINET GROUP INC$1,280,000
-14.8%
21,586
-12.5%
0.00%
TRN SellTRINITY INDS INC$1,765,000
-16.6%
90,531
-9.0%
0.00%
BANR BuyBANNER CORP$383,000
-15.1%
11,879
+0.0%
0.00%
OZK SellBANK OZK$975,000
-9.5%
45,735
-0.3%
0.00%
TRIP BuyTRIPADVISOR INC$745,000
+28.9%
38,016
+24.9%
0.00%
TRUE BuyTRUECAR INC$937,000
+136.0%
187,358
+21.9%
0.00%
TBI  TRUEBLUE INC$345,000
+1.5%
22,2860.0%0.00%
TRUP BuyTRUPANION INC$1,065,000
+146.0%
13,497
+33.1%
0.00%
BMO  BANK MONTREAL QUE$1,353,000
+9.9%
23,2120.0%0.00%
TRST  TRUSTCO BK CORP N Y$310,000
-17.8%
59,4820.0%0.00%
TRMK SellTRUSTMARK CORP$629,000
-25.5%
29,375
-14.7%
0.00%
TTEC SellTTEC HLDGS INC$1,096,000
+10.6%
20,098
-5.6%
0.00%
TUP SellTUPPERWARE BRANDS CORP$855,000
+12.6%
42,413
-73.4%
0.00%
BOH SellBANK HAWAII CORP$1,385,000
-21.3%
27,419
-4.3%
0.00%
HEAR NewTURTLE BEACH CORP$746,00040,969
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$222,000
-27.0%
19,945
-20.0%
0.00%
XXII Sell22ND CENTY GROUP INC$43,000
-68.8%
66,700
-63.1%
0.00%
BANC  BANC OF CALIFORNIA INC$351,000
-6.6%
34,6760.0%0.00%
BAND BuyBANDWIDTH INC$1,679,000
+159.5%
9,620
+88.9%
0.00%
BXS  BANCORPSOUTH BK TUPELO MISS$954,000
-14.8%
49,2440.0%0.00%
TWO BuyTWO HBRS INVT CORP$893,000
+1.2%
175,348
+0.2%
0.00%
IIVI BuyII-VI INC$1,786,000
-13.2%
44,043
+1.1%
0.00%
TWOU Buy2U INC$1,076,000
+8.1%
31,776
+21.2%
0.00%
TBBK BuyBANCORP INC DEL$170,000
+16.4%
19,622
+31.5%
0.00%
BANF SellBANCFIRST CORP$374,000
-17.3%
9,151
-17.9%
0.00%
IBKC ExitIBERIABANK CORP$0-24,169
-100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$296,000
-7.2%
7,148
-1.3%
0.00%
UGI SellUGI CORP NEW$2,619,000
-3.6%
79,398
-7.1%
0.00%
UMBF BuyUMB FINL CORP$964,000
+2.4%
19,667
+7.7%
0.00%
BCPC SellBALCHEM CORP$1,352,000
-10.2%
13,845
-12.8%
0.00%
USAK  USA TRUCK INC$195,000
+21.9%
20,6000.0%0.00%
GROW  U S GLOBAL INVS INC$134,000
+25.2%
56,5000.0%0.00%
BMI SellBADGER METER INC$843,000
-75.8%
12,901
-76.7%
0.00%
UMH SellUMH PPTYS INC$452,000
-3.0%
33,349
-7.5%
0.00%
BMCH NewBMC STK HLDGS INC$466,00010,891
+100.0%
0.00%
PFMT ExitPERFORMANT FINL CORP$0-15,900
-100.0%
0.00%
SLCA  U S SILICA HLDGS INC$335,000
-16.9%
111,6560.0%0.00%
BJ BuyBJS WHSL CLUB HLDGS INC$3,036,000
+26.1%
73,066
+13.1%
0.00%
BGCP  BGC PARTNERS INC$535,000
-12.4%
222,8370.0%0.00%
BCE BuyBCE INC$490,000
+126.9%
11,824
+127.2%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$355,000
-4.6%
16,542
+0.6%
0.00%
BGS SellB & G FOODS INC NEW$455,000
+13.2%
16,373
-0.8%
0.00%
UMPQ SellUMPQUA HLDGS CORP$964,000
-0.4%
90,749
-0.3%
0.00%
UAA SellUNDER ARMOUR INC$3,624,000
+13.5%
322,687
-1.6%
0.00%
UA SellUNDER ARMOUR INC$3,243,000
+9.4%
329,605
-1.7%
0.00%
AYTU NewAYTU BIOSCIENCE INC$40,00033,248
+100.0%
0.00%
UL BuyUNILEVER PLCadr$1,185,000
+32.7%
19,206
+18.1%
0.00%
UN  UNILEVER N V$1,796,000
+13.4%
29,7320.0%0.00%
AX SellAXOS FINANCIAL INC$946,000
-3.5%
40,601
-8.6%
0.00%
UIS  UNISYS CORP$337,000
-2.0%
31,5660.0%0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$987,000
-15.7%
58,304
+0.2%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$851,000
-33.6%
39,652
-14.5%
0.00%
AXON BuyAXON ENTERPRISE INC$3,583,000
-5.6%
39,502
+2.2%
0.00%
UFCS SellUNITED FIRE GROUP INC$532,000
-31.4%
26,198
-6.4%
0.00%
UNFI SellUNITED NAT FOODS INC$668,000
-19.2%
44,939
-1.1%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$309,000
-47.3%
14,032
-33.3%
0.00%
USFD BuyUS FOODS HLDG CORP$2,585,000
+14.1%
116,329
+1.2%
0.00%
X BuyUNITED STATES STL CORP NEW$1,603,000
+29.2%
218,343
+27.0%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,283,000
-19.0%
32,502
-2.9%
0.00%
-100.0%
AWRE  AWARE INC MASS$32,000
-17.9%
12,0000.0%0.00%
UTL SellUNITIL CORP$379,000
-23.0%
9,812
-10.7%
0.00%
UNIT BuyUNITI GROUP INC$596,000
+34.2%
56,531
+18.9%
0.00%
AVT SellAVNET INC$1,446,000
-13.0%
55,945
-6.2%
0.00%
UVV SellUNIVERSAL CORP VA$854,000
-9.1%
20,392
-7.7%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$4,183,000
+15.0%
23,146
-4.8%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$406,000
-32.1%
10,771
-15.6%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM T$3,640,000
-28.4%
63,867
-0.1%
0.00%
-100.0%
AVA SellAVISTA CORP$1,838,000
-10.0%
53,876
-4.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$200,000
+88.7%
39,387
+157.7%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$291,000
-32.6%
20,248
-24.3%
0.00%
CAR SellAVIS BUDGET GROUP$1,304,000
+0.6%
49,559
-12.4%
0.00%
UEC BuyURANIUM ENERGY CORP$127,000
+84.1%
127,558
+62.2%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,057,000
+36.9%
50,770
+0.1%
0.00%
CRTX ExitCORTEXYME INC$0-77,166
-100.0%
0.00%
UONE NewURBAN ONE INC$194,00033,900
+100.0%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC$909,000
-27.9%
98,760
-7.0%
0.00%
FNJN ExitFINJAN HLDGS INC$0-67,150
-100.0%
0.00%
AVNT NewAVIENT CORPORATION$1,668,00063,046
+100.0%
0.00%
AVID NewAVID TECHNOLOGY INC$246,00028,793
+100.0%
0.00%
AVYA NewAVAYA HLDGS CORP$228,00014,995
+100.0%
0.00%
VBIV BuyVBI VACCINES INC$278,000
+631.6%
97,168
+685.6%
0.00%
AGR SellAVANGRID INC$1,030,000
-20.0%
20,411
-33.5%
0.00%
AN SellAUTONATION INC$770,000
+39.7%
14,540
-0.9%
0.00%
VLY SellVALLEY NATL BANCORP$1,264,000
-12.6%
184,593
-0.2%
0.00%
ALV SellAUTOLIV INC$2,838,000
+10.3%
38,934
-2.4%
0.00%
VVV SellVALVOLINE INC$2,993,000
-56.4%
157,213
-55.7%
0.00%
-100.0%
VREX BuyVAREX IMAGING CORP$318,000
+33.6%
25,012
+59.2%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$429,000
+41.1%
7,041
-0.2%
0.00%
VRNS BuyVARONIS SYS INC$1,559,000
+38.3%
13,509
+6.1%
0.00%
VGR BuyVECTOR GROUP LTD$1,147,000
+27.3%
118,378
+32.1%
0.00%
VECO  VEECO INSTRS INC DEL$335,000
-13.4%
28,7190.0%0.00%
VEC BuyVECTRUS INC$911,000
-11.5%
23,963
+14.4%
0.00%
AUB  ATLANTIC UN BANKSHARES CORP$1,250,000
-7.7%
58,4800.0%0.00%
ATHX BuyATHERSYS INC NEW$621,000
+1726.5%
318,695
+2451.2%
0.00%
VTI NewVANGUARD INDEX FDS$315,0001,850
+100.0%
0.00%
VNE BuyVEONEER INC$877,000
+95.3%
59,631
+42.0%
0.00%
VSTM SellVERASTEM INC$14,000
-99.2%
11,780
-98.9%
0.00%
VCYT BuyVERACYTE INC$816,000
+202.2%
25,107
+141.2%
0.00%
VERB NewVERB TECHNOLOGY CO INC$26,00023,800
+100.0%
0.00%
ATRA NewATARA BIOTHERAPEUTICS INC$191,00014,717
+100.0%
0.00%
ASUR SellASURE SOFTWARE INC$259,000
-1.9%
34,247
-16.6%
0.00%
VRNT SellVERINT SYS INC$1,800,000
-4.3%
37,364
-10.2%
0.00%
ASTE BuyASTEC INDS INC$782,000
+17.1%
14,418
+0.0%
0.00%
VRS SellVERSO CORP$306,000
-35.3%
38,779
-1.9%
0.00%
ASB BuyASSOCIATED BANC CORP$944,000
-3.4%
74,795
+4.7%
0.00%
VERU NewVERU INC$87,00033,369
+100.0%
0.00%
VRT NewVERTIV HOLDINGS CO$749,00043,238
+100.0%
0.00%
VVI  VIAD CORP$564,000
+9.5%
27,0670.0%0.00%
VSAT SellVIASAT INC$727,000
-10.4%
21,138
-0.0%
0.00%
VIAV SellVIAVI SOLUTIONS INC$1,879,000
-11.2%
160,151
-3.6%
0.00%
VICI BuyVICI PPTYS INC$4,164,000
+21.8%
178,190
+5.3%
0.00%
VICR SellVICOR CORP$1,155,000
+4.4%
14,863
-3.3%
0.00%
AWH NewASPIRA WOMENS HEALTH INC$147,00047,713
+100.0%
0.00%
VIR NewVIR BIOTECHNOLOGY INC$908,00026,456
+100.0%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$447,00023,228
+100.0%
0.00%
VHC BuyVIRNETX HLDG CORP$211,000
-18.5%
40,018
+0.3%
0.00%
VIRT SellVIRTU FINL INC$846,000
-6.8%
36,751
-4.5%
0.00%
VRTU NewVIRTUSA CORP$605,00012,312
+100.0%
0.00%
ASH SellASHLAND GLOBAL HLDGS INC$1,096,000
-4.5%
15,451
-7.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,272,000
+10.8%
81,727
+8.7%
0.00%
VPG  VISHAY PRECISION GROUP INC$350,000
+2.9%
13,8270.0%0.00%
VSTO  VISTA OUTDOOR INC$321,000
+39.6%
15,9120.0%0.00%
VITL NewVITAL FARMS INC$204,0005,035
+100.0%
0.00%
VSLR NewVIVINT SOLAR INC$420,0009,922
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$413,000
+86.0%
14,192
+35.3%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMT$446,000
+18.9%
11,440
-0.7%
0.00%
VG BuyVONAGE HLDGS CORP$1,089,000
+1.8%
106,497
+0.1%
0.00%
ARTNA  ARTESIAN RES CORP$251,000
-4.9%
7,2850.0%0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$3,069,000
+2.1%
71,276
+2.4%
0.00%
AROW SellARROW FINL CORP$259,000
-40.9%
10,309
-30.0%
0.00%
ARW SellARROW ELECTRS INC$1,835,000
+5.8%
23,327
-7.6%
0.00%
WTI SellW & T OFFSHORE INC$126,000
-21.7%
70,101
-0.6%
0.00%
WDFC SellWD-40 CO$1,941,000
-8.1%
10,252
-3.8%
0.00%
AFI BuyARMSTRONG FLOORING INC$129,000
+89.7%
37,349
+63.5%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$360,000
+1.4%
37,8320.0%0.00%
AHH NewARMADA HOFFLER PPTYS INC$256,00027,667
+100.0%
0.00%
VYNE NewVYNE THERAPEUTICS INC$17,00010,284
+100.0%
0.00%
WNC BuyWABASH NATL CORP$437,000
+35.3%
36,512
+20.1%
0.00%
ARLO SellARLO TECHNOLOGIES INC$613,000
+22.4%
116,552
-39.9%
0.00%
WDR  WADDELL & REED FINL INC$710,000
-4.3%
47,8410.0%0.00%
AAIC  ARLINGTON ASSET INVST CORP$195,000
-4.4%
68,5750.0%0.00%
ACRE  ARES COML REAL ESTATE CORP$242,000
+0.4%
26,4700.0%0.00%
ARCC  ARES CAPITAL CORP$837,000
-3.5%
60,0000.0%0.00%
ARNA BuyARENA PHARMACEUTICALS INC$2,104,000
+30.4%
28,134
+9.8%
0.00%
WAFD SellWASHINGTON FED INC$1,481,000
-24.3%
70,996
-2.6%
0.00%
WPG  WASHINGTON PRIME GROUP NEW$75,000
-22.7%
115,1460.0%0.00%
ARES SellARES MANAGEMENT CORPORATION$869,000
-5.7%
21,510
-7.4%
0.00%
RCUS NewARCUS BIOSCIENCES INC$195,00011,402
+100.0%
0.00%
ARNC SellARCONIC CORPORATION$280,000
+6.5%
14,697
-22.2%
0.00%
ACA SellARCOSA INC$1,895,000
-27.4%
42,987
-30.5%
0.00%
WSBF SellWATERSTONE FINL INC MD$331,000
+3.8%
21,369
-0.6%
0.00%
AROC SellARCHROCK INC$655,000
-39.1%
121,668
-26.6%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INC$1,473,000
+6.7%
14,704
-13.7%
0.00%
ARCH SellARCH RESOURCES INC$200,000
-20.0%
4,713
-46.4%
0.00%
ARCB SellARCBEST CORP$373,000
+16.9%
12,012
-0.3%
0.00%
ABR  ARBOR REALTY TRUST INC$615,000
+24.2%
53,6160.0%0.00%
 WEIBO CORPconv bnd$84,000
+2.4%
88,0000.0%0.00%
WRI SellWEINGARTEN RLTY INVS$1,413,000
-10.6%
83,324
-0.2%
0.00%
WBT  WELBILT INC$748,000
+1.1%
121,5060.0%0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$45,00010,054
+100.0%
0.00%
ATR SellAPTARGROUP INC$2,727,000
-2.0%
24,086
-3.1%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,632,000
+24.5%
38,859
+29.0%
0.00%
WSBC SellWESBANCO INC$1,476,000
+5.0%
69,104
-0.2%
0.00%
WCC SellWESCO INTL INC$512,000
+22.2%
11,635
-2.4%
0.00%
WTBA SellWEST BANCORPORATION INC$266,000
-19.9%
16,791
-11.6%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$1,282,000
-12.3%
263,7360.0%0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN$533,000
-20.6%
9,666
-10.1%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$798,000
-0.7%
83,009
-0.3%
0.00%
APPF BuyAPPFOLIO INC$1,094,000
-8.2%
7,718
+5.4%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$162,000
-2.4%
28,7100.0%0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-49,160
-100.0%
0.00%
APPN SellAPPIAN CORP$890,000
+12.9%
13,749
-10.5%
0.00%
APO SellAPOLLO GLOBAL MGMT INC$3,855,000
-10.9%
86,142
-0.7%
0.00%
-100.0%
WHG  WESTWOOD HLDGS GROUP INC$198,000
-29.5%
17,8100.0%0.00%
BuyAPOLLO COML REAL EST FIN INCconv bnd$1,027,000
+82.7%
1,145,000
+69.6%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$1,392,000
-8.3%
154,467
-0.2%
0.00%
WSR BuyWHITESTONE REIT$210,000
+45.8%
35,078
+77.4%
0.00%
JWA SellWILEY JOHN & SONS INC$697,000
-23.1%
21,986
-5.3%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$67,000
+1.5%
10,8500.0%0.00%
WLDN  WILLDAN GROUP INC$442,000
+1.8%
17,3350.0%0.00%
APOG SellAPOGEE ENTERPRISES INC$563,000
-18.4%
26,329
-12.0%
0.00%
WING SellWINGSTOP INC$1,628,000
-4.3%
11,913
-2.7%
0.00%
WGO SellWINNEBAGO INDS INC$1,694,000
-23.3%
32,779
-1.2%
0.00%
ANH  ANWORTH MTG ASSET CORP$182,000
-3.2%
110,7220.0%0.00%
WETF  WISDOMTREE INVTS INC$246,000
-7.9%
76,9640.0%0.00%
EZM NewWISDOMTREE TR$720,00021,061
+100.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$1,179,000
+17.3%
45,623
+8.1%
0.00%
AM BuyANTERO MIDSTREAM CORP$524,000
+693.9%
97,600
+651.9%
0.00%
AR  ANTERO RESOURCES CORP$680,000
+8.3%
247,1830.0%0.00%
WKHS BuyWORKHORSE GROUP INC$1,118,000
+65.6%
44,209
+13.8%
0.00%
WRLD  WORLD ACCEP CORP DEL$418,000
+61.4%
3,9570.0%0.00%
INT BuyWORLD FUEL SVCS CORP$1,572,000
-8.3%
74,171
+11.4%
0.00%
WWE SellWORLD WRESTLING ENTMT INC$1,308,000
-13.4%
32,328
-7.0%
0.00%
WOR SellWORTHINGTON INDS INC$724,000
-18.9%
17,756
-25.8%
0.00%
ATRS  ANTARES PHARMA INC$32,000
-3.0%
11,8360.0%0.00%
WW SellWW INTL INC$2,363,000
-75.4%
125,204
-66.9%
0.00%
-100.0%
WYND SellWYNDHAM DESTINATIONS INC$2,471,000
+4.9%
80,317
-4.0%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$3,116,000
+17.9%
61,701
-0.5%
0.00%
ANIK  ANIKA THERAPEUTICS INC$234,000
-6.0%
6,6060.0%0.00%
ANGO BuyANGIODYNAMICS INC$741,000
+40.6%
61,418
+18.5%
0.00%
XPER BuyXPERI HOLDING CORP$803,000
-8.5%
69,864
+17.4%
0.00%
ANDE SellANDERSONS INC$291,000
+5.8%
15,180
-24.0%
0.00%
XHR  XENIA HOTELS & RESORTS INC$1,197,000
-5.9%
136,3670.0%0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$410,000
-7.7%
90,092
-0.1%
0.00%
XOMA  XOMA CORP DEL$239,000
-4.4%
12,6710.0%0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$151,000
+109.7%
158,200
+39.8%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$917,000
-8.8%
81,831
+0.1%
0.00%
YRCW SellYRC WORLDWIDE INC$923,000
+73.8%
235,343
-18.0%
0.00%
YELP BuyYELP INC$891,000
-13.0%
44,351
+0.2%
0.00%
YETI BuyYETI HLDGS INC$818,000
+227.2%
18,056
+208.2%
0.00%
AMSF BuyAMERISAFE INC$446,000
+62.8%
7,781
+73.6%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$760,000
-1.2%
9,681
-4.7%
0.00%
AWR SellAMER STATES WTR CO$2,149,000
-17.1%
28,668
-13.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INC$265,000
-12.3%
18,853
-1.5%
0.00%
AMH SellAMERICAN HOMES 4 RENT$2,634,000
-1.1%
92,498
-6.5%
0.00%
ZG SellZILLOW GROUP INC$3,839,000
+49.4%
37,808
-15.4%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$2,542,000
+3.1%
37,953
-2.3%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$274,000
-23.2%
108,7540.0%0.00%
ZIXI  ZIX CORP$284,000
-15.5%
48,6470.0%0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$543,000
-19.1%
24,676
-9.1%
0.00%
ZTO BuyZTO EXPRESS CAYMAN INCadr$2,637,000
+110.0%
88,120
+157.6%
0.00%
ZI SellZOOMINFO TECHNOLOGIES INC$2,526,000
-82.7%
58,756
-79.5%
0.00%
-100.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,693,000
+26.0%
114,284
-7.3%
0.00%
ZUO SellZUORA INC$817,000
-83.0%
79,003
-79.0%
0.00%
-100.0%
UHAL SellAMERCO$1,186,000
-0.5%
3,333
-15.5%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$427,000
-1.8%
129,0000.0%0.00%
ADNT BuyADIENT PLC$635,000
+37.1%
36,630
+30.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$281,000
-30.1%
21,973
-21.7%
0.00%
AIMC SellALTRA INDL MOTION CORP$835,000
+15.7%
22,596
-0.3%
0.00%
DOX SellAMDOCS LTD$336,000
-7.9%
5,861
-2.2%
0.00%
AMBA BuyAMBARELLA INC$287,000
+13.9%
5,500
+0.1%
0.00%
AYX BuyALTERYX INC$2,883,000
-24.9%
25,386
+8.6%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$1,844,000
-2.7%
449,817
-0.5%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,189,000
-1.2%
34,536
-0.1%
0.00%
AGO SellASSURED GUARANTY LTD$767,000
-93.4%
35,703
-92.5%
0.00%
-100.0%
ALT NewALTIMMUNE INC$216,00016,400
+100.0%
0.00%
ATH SellATHENE HOLDING LTD$870,000
-22.9%
25,520
-29.4%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$467,000
+20.7%
57,372
+0.4%
0.00%
AXTA SellAXALTA COATING SYS LTD$3,802,000
-56.8%
171,510
-56.1%
0.00%
-100.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$1,682,000
-9.8%
25,876
+1.4%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$1,390,000
-18.6%
39,569
-14.7%
0.00%
MIME NewMIMECAST LTD$286,0006,093
+100.0%
0.00%
AHPI SellALLIED HEALTHCARE PRODS INC$136,000
-60.0%
24,700
-14.5%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$1,357,000
+15.1%
75,392
-0.1%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP$398,000
-93.1%
95,007
-94.1%
0.00%
-100.0%
CMPR SellCIMPRESS PLC$704,000
-1.7%
9,366
-0.2%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORP$477,000
+46.8%
11,356
+57.5%
0.00%
ALE BuyALLETE INC$1,362,000
-5.2%
26,331
+0.2%
0.00%
CCEP SellCOCA COLA EUROPEAN PARTNERS$839,000
-0.7%
21,616
-3.4%
0.00%
DLPH NewDELPHI TECHNOLOGIES PL$190,00011,400
+100.0%
0.00%
DESP SellDESPEGAR COM CORP$1,500,000
-13.0%
235,800
-1.8%
0.00%
ALGT SellALLEGIANT TRAVEL CO$2,282,000
-47.6%
19,052
-52.2%
0.00%
-100.0%
ENDP BuyENDO INTL PLC$665,000
+38.3%
201,602
+43.7%
0.00%
ESGR BuyENSTAR GROUP LIMITED$932,000
+11.6%
5,772
+5.6%
0.00%
ATI  ALLEGHENY TECHNOLOGIES INC$553,000
-14.4%
63,3930.0%0.00%
FINV ExitFINVOLUTION GROUPadr$0-844,009
-100.0%
0.00%
Y SellALLEGHANY CORP DEL$3,049,000
-8.0%
5,859
-13.5%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$847,000
-10.7%
36,940
-4.2%
0.00%
ESGC NewEROS STX GLOBAL CORPORATION$24,00010,766
+100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTD$149,000
+2.8%
22,1640.0%0.00%
ALLK SellALLAKOS INC$869,000
-84.0%
10,664
-85.9%
0.00%
-100.0%
HLF SellHERBALIFE NUTRITION LTD$2,130,000
-2.5%
45,661
-5.9%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$1,101,000
-8.1%
50,713
-10.4%
0.00%
ALX SellALEXANDERS INC$474,000
-7.8%
1,934
-9.4%
0.00%
ALRM SellALARM COM HLDGS INC$1,333,000
-23.2%
24,118
-9.9%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$92,000
-75.5%
36,597
+32.6%
0.00%
 AIR TRANSPORT SERVICES GRP Iconv bnd$214,000
+12.6%
200,0000.0%0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$294,00011,713
+100.0%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$1,270,000
-7.0%
60,432
-3.2%
0.00%
AL SellAIR LEASE CORP$779,000
-30.1%
26,468
-30.4%
0.00%
LIVN SellLIVANOVA PLC$1,488,000
-96.6%
32,916
-96.3%
0.00%
-100.0%
AIM NewAIM IMMUNOTECH INC$251,000116,800
+100.0%
0.00%
ADC SellAGREE REALTY CORP$1,819,000
-7.8%
28,580
-4.8%
0.00%
NEBLQ ExitNOBLE CORP PLC$0-448,800
-100.0%
0.00%
UAVS NewAGEAGLE AERIAL SYS INC NEW$57,00024,800
+100.0%
0.00%
AGRX NewAGILE THERAPEUTICS INC$40,00013,191
+100.0%
0.00%
AGYS BuyAGILYSYS INC$622,000
+81.9%
25,760
+35.2%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$36,000
-14.3%
10,3870.0%0.00%
AMG SellAFFILIATED MANAGERS GROUP IN$1,317,000
-16.0%
19,258
-8.4%
0.00%
AVAV SellAEROVIRONMENT INC$587,000
-32.1%
9,775
-10.0%
0.00%
PRTA NewPROTHENA CORP PLC$145,00014,525
+100.0%
0.00%
ADSW SellADVANCED DISP SVCS INC DEL$464,000
-0.2%
15,365
-0.4%
0.00%
EE ExitEL PASO ELEC CO$0-6,343
-100.0%
0.00%
CVIAQ ExitCOVIA HLDGS CORP$0-17,760
-100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$1,102,000
+36.4%
17,650
+7.9%
0.00%
IPOB NewSOCIAL CAP HDOSPHIA HLDG CO$604,00031,800
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$982,000
-41.9%
84,677
+35.1%
0.00%
INSP NewINSPIRE MED SYS INC$396,0003,066
+100.0%
0.00%
ExitDERMTECH INC$0-121,225
-100.0%
0.00%
KAR SellKAR AUCTION SVCS INC$4,009,000
-44.9%
278,381
-47.4%
0.00%
-100.0%
KBR SellKBR INC$812,000
-5.6%
36,316
-4.8%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$1,593,000
+4.6%
28,162
-9.0%
0.00%
INGR SellINGREDION INC$3,400,000
-12.9%
44,924
-4.5%
0.00%
III  INFORMATION SVCS GROUP INC$43,000
+2.4%
20,1430.0%0.00%
LRN BuyK12 INC$558,000
+58.5%
21,175
+63.9%
0.00%
INFN BuyINFINERA CORP$752,000
+13.3%
122,083
+8.8%
0.00%
KDMN SellKADMON HLDGS INC$46,000
-99.8%
11,638
-99.8%
0.00%
-100.0%
KALU SellKAISER ALUMINUM CORP$469,000
-34.9%
8,747
-10.6%
0.00%
KALA SellKALA PHARMACEUTICALS INC$114,000
-96.0%
15,159
-94.4%
0.00%
KAMN SellKAMAN CORP$493,000
-19.7%
12,651
-14.3%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$46,000
+31.4%
39,2000.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$465,000
-18.6%
21,272
-23.5%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-6,853,767
-100.0%
0.00%
KBH BuyKB HOME$2,742,000
+30.3%
71,431
+4.2%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,144,000
-8.5%
98,726
-9.3%
0.00%
ICD NewINDEPENDENCE CONTRACT DRILLI$27,00011,200
+100.0%
0.00%
PI  IMPINJ INC$299,000
-4.2%
11,3590.0%0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$906,000
-13.3%
62,415
-9.1%
0.00%
IMGN  IMMUNOGEN INC$45,000
-21.1%
12,3750.0%0.00%
IMMR BuyIMMERSION CORP$355,000
+53.0%
50,378
+35.5%
0.00%
KFRC  KFORCE INC$894,000
+10.1%
27,7760.0%0.00%
KBAL  KIMBALL INTL INC$442,000
-8.7%
41,8950.0%0.00%
IDRA  IDERA PHARMACEUTICALS INC$22,000
+22.2%
10,2000.0%0.00%
KE BuyKIMBALL ELECTRONICS INC$192,000
-14.3%
16,587
+0.4%
0.00%
IDA SellIDACORP INC$1,776,000
-29.4%
22,223
-22.8%
0.00%
IBIO NewIBIO INC$217,000106,761
+100.0%
0.00%
IAG SellIAMGOLD CORP$928,000
-11.8%
242,556
-8.8%
0.00%
KNSL BuyKINSALE CAP GROUP INC$882,000
+37.4%
4,639
+12.2%
0.00%
ITT SellITT INC$2,860,000
-1.8%
48,430
-2.3%
0.00%
KRG SellKITE RLTY GROUP TR$800,000
-10.4%
69,091
-10.7%
0.00%
KNL  KNOLL INC$534,000
-1.1%
44,3150.0%0.00%
ICFI BuyICF INTL INC$475,000
+1.5%
7,712
+6.9%
0.00%
HY SellHYSTER YALE MATLS HANDLING I$272,000
-28.2%
7,324
-25.3%
0.00%
IDT SellIDT CORP$71,000
-31.7%
10,745
-32.8%
0.00%
H SellHYATT HOTELS CORP$974,000
+5.9%
18,256
-0.2%
0.00%
HPP SellHUDSON PAC PPTYS INC$835,000
-98.7%
38,088
-98.5%
0.00%
-100.0%
KTB NewKONTOOR BRANDS INC$247,00010,189
+100.0%
0.00%
KOP  KOPPERS HOLDINGS INC$481,000
+11.1%
22,9810.0%0.00%
HUBG SellHUB GROUP INC$1,095,000
-0.6%
21,813
-5.3%
0.00%
KRA  KRATON CORPORATION$318,000
+3.2%
17,8320.0%0.00%
HHC SellHOWARD HUGHES CORP$1,058,000
+10.7%
18,376
-0.1%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$674,000
+1.8%
30,100
-5.3%
0.00%
KURA NewKURA ONCOLOGY INC$640,00020,896
+100.0%
0.00%
LHCG BuyLHC GROUP INC$3,162,000
+30.3%
14,878
+6.9%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$753,000
-2.8%
23,147
-30.2%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$26,000
-3.7%
15,096
+2.7%
0.00%
HOTH NewHOTH THERAPEUTICS INC$29,00014,600
+100.0%
0.00%
LYTS  LSI INDS INC$82,000
+3.8%
12,1690.0%0.00%
LTC SellLTC PPTYS INC$1,063,000
-10.8%
30,501
-3.6%
0.00%
TWNK SellHOSTESS BRANDS INC$376,000
-10.7%
30,510
-11.3%
0.00%
LZB BuyLA Z BOY INC$1,518,000
+57.6%
47,994
+34.9%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$784,000
-37.2%
23,462
-31.0%
0.00%
LADR NewLADDER CAP CORP$93,00013,023
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$263,000
-31.5%
26,399
-21.4%
0.00%
LKFN SellLAKELAND FINL CORP$884,000
-18.8%
21,461
-8.1%
0.00%
HMST BuyHOMESTREET INC$1,209,000
+8.3%
46,950
+3.5%
0.00%
LAMR SellLAMAR ADVERTISING CO NEW$2,728,000
-3.1%
41,222
-2.2%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-535,315
-100.0%
0.00%
LANC SellLANCASTER COLONY CORP$1,648,000
+4.8%
9,216
-9.1%
0.00%
LE  LANDS END INC NEW$223,000
+61.6%
17,1020.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$351,000
-13.1%
1,905
-20.8%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,816,000
-4.7%
88,229
-14.6%
0.00%
HRC BuyHILL ROM HLDGS INC$2,302,000
-21.4%
27,564
+3.3%
0.00%
HPR BuyHIGHPOINT RES CORP$80,000
+135.3%
347,912
+202.5%
0.00%
LEA SellLEAR CORP$3,224,000
-8.1%
29,566
-8.1%
0.00%
HIBB SellHIBBETT SPORTS INC$408,000
+86.3%
10,393
-0.4%
0.00%
LMAT  LEMAITRE VASCULAR INC$417,000
+23.4%
12,8170.0%0.00%
LC  LENDINGCLUB CORP$132,000
+3.1%
28,0920.0%0.00%
TREE SellLENDINGTREE INC NEW$875,000
-10.1%
2,852
-15.1%
0.00%
HSKA  HESKA CORP$376,000
+5.9%
3,8070.0%0.00%
LENB SellLENNAR CORP$395,000
-28.7%
6,017
-49.9%
0.00%
HT BuyHERSHA HOSPITALITY TR$548,000
+4.2%
98,855
+8.3%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$486,000
-27.8%
337,3750.0%0.00%
LXP SellLEXINGTON REALTY TRUST$1,061,000
-6.4%
101,575
-5.5%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$2,990,000
+8.6%
21,084
-6.4%
0.00%
HRTX BuyHERON THERAPEUTICS INC$1,065,000
+14.8%
71,845
+13.8%
0.00%
HRTG SellHERITAGE INS HLDGS INC$914,000
-43.9%
90,334
-27.4%
0.00%
HRI SellHERC HLDGS INC$1,096,000
+22.3%
27,665
-5.1%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,419,000
-8.2%
42,792
-4.4%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$1,763,000
-26.6%
53,300
-23.5%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,941,000
+3.1%
57,920
-10.2%
0.00%
LFVN NewLIFEVANTAGE CORP$175,00014,468
+100.0%
0.00%
LSI SellLIFE STORAGE INC$1,672,000
-4.5%
15,880
-13.8%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$146,000
-27.7%
60,6000.0%0.00%
HP NewHELMERICH & PAYNE INCcall$147,00010,000
+100.0%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$74,00012,870
+100.0%
0.00%
LMST  LIMESTONE BANCORP INC$1,230,000
-20.0%
116,8820.0%0.00%
HP NewHELMERICH & PAYNE INC$412,00028,090
+100.0%
0.00%
LNN  LINDSAY CORP$501,000
+4.8%
5,1820.0%0.00%
LGFA SellLIONS GATE ENTMNT CORP$101,000
-62.9%
10,686
-70.9%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$280,000
+79.5%
32,065
+40.3%
0.00%
LPCN NewLIPOCINE INC NEW$37,00026,364
+100.0%
0.00%
LQDT NewLIQUIDITY SERVICES INC$139,00018,635
+100.0%
0.00%
LAD BuyLITHIA MTRS INC$2,553,000
+59.2%
11,201
+5.7%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$25,000
-30.6%
10,292
+0.3%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$357,000
-9.2%
18,166
+0.0%
0.00%
LPSN BuyLIVEPERSON INC$1,621,000
+85.3%
31,177
+47.7%
0.00%
LTHM BuyLIVENT CORP$203,000
+212.3%
22,677
+114.4%
0.00%
RAMP SellLIVERAMP HLDGS INC$2,155,000
+11.8%
41,636
-8.3%
0.00%
HEI SellHEICO CORP NEW$2,127,000
+2.4%
20,326
-2.5%
0.00%
HL BuyHECLA MNG CO$2,285,000
+88.8%
449,791
+21.5%
0.00%
HTBX NewHEAT BIOLOGICS INC$43,00035,000
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$553,000
-39.8%
18,450
-32.8%
0.00%
HTLD SellHEARTLAND EXPRESS INC$265,000
-21.8%
14,240
-12.5%
0.00%
HQY BuyHEALTHEQUITY INC$1,997,000
-11.8%
38,867
+0.8%
0.00%
LMNX BuyLUMINEX CORP DEL$926,000
-19.1%
35,263
+0.3%
0.00%
LYFT BuyLYFT INC$3,864,000
-1.4%
140,260
+18.2%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$677,000
-22.0%
31,441
-11.4%
0.00%
MBI SellMBIA INC$233,000
-18.8%
38,388
-3.1%
0.00%
MDC SellM D C HLDGS INC$1,394,000
+19.1%
29,596
-9.7%
0.00%
MDU SellMDU RES GROUP INC$1,144,000
-4.3%
50,840
-5.7%
0.00%
MFA BuyMFA FINL INC$690,000
+7.6%
257,311
+0.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$331,000
-5.7%
17,484
-2.1%
0.00%
MTG SellMGIC INVT CORP WIS$1,581,000
+7.6%
178,458
-0.6%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$424,000
-8.0%
32,924
+0.3%
0.00%
MHO BuyM/I HOMES INC$1,067,000
+33.7%
23,180
+0.0%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,354,000
-27.5%
70,804
-21.4%
0.00%
MRC BuyMRC GLOBAL INC$197,000
-27.3%
45,981
+0.4%
0.00%
HVT NewHAVERTY FURNITURE INC$298,00014,226
+100.0%
0.00%
MSM SellMSC INDL DIRECT INC$1,176,000
-16.6%
18,589
-4.0%
0.00%
HSC SellHARSCO CORP$1,312,000
-8.8%
94,305
-11.5%
0.00%
MSGN SellMSG NETWORK INC$239,000
-4.0%
24,934
-0.4%
0.00%
MTBC SellMTBC INC$343,000
-50.4%
38,700
-53.6%
0.00%
MYRG SellMYR GROUP INC DEL$304,000
-13.9%
8,189
-25.9%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$653,000
+7.9%
19,198
+9.0%
0.00%
MCBC SellMACATAWA BK CORP$224,000
-27.5%
34,255
-13.2%
0.00%
MAC BuyMACERICH CO$274,000
-23.2%
40,347
+1.5%
0.00%
CLI BuyMACK CALI RLTY CORP$980,000
-11.3%
77,657
+7.4%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$473,000
-19.1%
17,578
-7.8%
0.00%
MGNX NewMACROGENICS INC$436,00017,306
+100.0%
0.00%
M SellMACYS INC$436,000
-17.9%
76,572
-0.8%
0.00%
HARP NewHARPOON THERAPEUTICS INC$237,00013,961
+100.0%
0.00%
HMY BuyHARMONY GOLD MINING CO LTDadr$1,626,000
+43.8%
308,571
+13.7%
0.00%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$663,000
+16.5%
9,685
+27.7%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-39,643
-100.0%
0.00%
MGLN SellMAGELLAN HEALTH INC$493,000
-3.3%
6,502
-6.9%
0.00%
HOG SellHARLEY DAVIDSON INC$884,000
-19.6%
36,038
-22.2%
0.00%
HAFC  HANMI FINL CORP$182,000
-15.3%
22,1620.0%0.00%
MBUU BuyMALIBU BOATS INC$559,000
+65.9%
11,280
+74.1%
0.00%
HWC  HANCOCK WHITNEY CORPORATION$826,000
-11.3%
43,9140.0%0.00%
MTW BuyMANITOWOC CO INC$438,000
-5.0%
52,099
+22.9%
0.00%
MNKD  MANNKIND CORP$29,000
+7.4%
15,3290.0%0.00%
MAN SellMANPOWERGROUP INC$2,468,000
-60.9%
33,655
-63.4%
0.00%
-100.0%
MANT SellMANTECH INTL CORP$910,000
-3.8%
13,208
-4.3%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$1,663,000
-84.7%
63,278
-84.4%
0.00%
-100.0%
HAL NewHALLIBURTON COcall$217,00018,000
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$443,000
-23.5%
39,664
-7.2%
0.00%
HNI BuyHNI CORP$3,460,000
+5.9%
110,255
+3.2%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$569,000
-8.5%
28,936
-14.0%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$99,000
-43.8%
186,886
+15.7%
0.00%
DOOR SellMASONITE INTL CORP$1,024,000
+25.8%
10,408
-0.6%
0.00%
MTZ SellMASTEC INC$2,321,000
-7.1%
55,009
-1.2%
0.00%
MHH  MASTECH DIGITAL INC$648,000
-30.5%
35,9630.0%0.00%
GES SellGUESS INC$281,000
+7.7%
24,177
-10.4%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$3,753,000
+3.8%
814,200
-1.8%
0.00%
MTRN  MATERION CORP$544,000
-15.4%
10,4640.0%0.00%
MTRX BuyMATRIX SVC CO$463,000
+18.7%
55,428
+38.1%
0.00%
GRPN BuyGROUPON INC$493,000
+49.8%
24,172
+33.2%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$960,000
+29.2%
10,866
-3.6%
0.00%
MATW SellMATTHEWS INTL CORP$2,177,000
+8.7%
97,369
-7.1%
0.00%
GFF BuyGRIFFON CORP$625,000
+6.8%
32,002
+1.4%
0.00%
GEF BuyGREIF INC$774,000
+17.6%
21,371
+11.7%
0.00%
MAXR NewMAXAR TECHNOLOGIES INC$318,00012,739
+100.0%
0.00%
GHL  GREENHILL & CO INC$334,000
+13.6%
29,3890.0%0.00%
GBX SellGREENBRIER COS INC$468,000
-8.6%
15,925
-29.3%
0.00%
GPRE SellGREEN PLAINS INC$561,000
+32.3%
36,217
-12.8%
0.00%
MUX SellMCEWEN MNG INC$305,000
-18.0%
288,100
-21.7%
0.00%
GWB  GREAT WESTN BANCORP INC$341,000
-9.5%
27,3690.0%0.00%
GPMT  GRANITE PT MTG TR INC$512,000
-1.3%
72,2660.0%0.00%
MDLA NewMEDALLIA INC$417,00015,201
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INC$2,936,000
-13.6%
166,558
-7.8%
0.00%
MED BuyMEDIFAST INC$1,971,000
+40.4%
11,988
+18.5%
0.00%
MD BuyMEDNAX INC$1,596,000
+0.6%
98,028
+5.6%
0.00%
GVA SellGRANITE CONSTR INC$795,000
-18.0%
45,150
-10.9%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$275,000
+7.4%
16,5050.0%0.00%
GHC SellGRAHAM HLDGS CO$1,605,000
+10.6%
3,971
-6.2%
0.00%
OCN ExitOCWEN FINL CORP$0-472,748
-100.0%
0.00%
MERC SellMERCER INTL INC$128,000
-21.5%
19,339
-3.0%
0.00%
QQQ NewINVESCO QQQ TR$313,0001,125
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,819,000
+44.7%
71,122
+43.9%
0.00%
IRBT  IROBOT CORP$1,373,000
-9.6%
18,0950.0%0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TR$0-1,327
-100.0%
0.00%
EWA NewISHARES INC$355,00018,000
+100.0%
0.00%
EZU BuyISHARES INC$1,604,000
+144.1%
42,300
+135.0%
0.00%
EWL NewISHARES INC$357,0008,700
+100.0%
0.00%
EWY NewISHARES INC$222,0003,400
+100.0%
0.00%
IWS NewISHARES TR$3,016,00037,308
+100.0%
0.00%
IJH BuyISHARES TR$386,000
+66.4%
2,084
+59.7%
0.00%
IWD NewISHARES TR$1,365,00011,551
+100.0%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$957,000
-21.7%
36,740
-3.7%
0.00%
IWB NewISHARES TR$2,646,00014,136
+100.0%
0.00%
IWO NewISHARES TR$1,771,0007,997
+100.0%
0.00%
IWM SellISHARES TR$1,848,000
-3.8%
12,339
-8.0%
0.00%
IJS NewISHARES TR$1,050,0008,578
+100.0%
0.00%
MUB SellISHARES TR$1,718,000
-90.2%
14,820
-90.3%
0.00%
-100.0%
HYG NewISHARES TRput$1,259,00015,000
+100.0%
0.00%
DSI  ISHARES TR$282,000
+8.5%
2,2050.0%0.00%
IDCC SellINTERDIGITAL INC$950,000
-3.5%
16,651
-4.1%
0.00%
EWJ BuyISHARES INC$1,266,000
+149.7%
21,425
+132.2%
0.00%
DGRO NewISHARES TR$535,00013,439
+100.0%
0.00%
EWU BuyISHARES TR$849,000
+146.1%
33,300
+148.5%
0.00%
ITI  ITERIS INC NEW$210,000
-13.6%
51,1290.0%0.00%
TILE  INTERFACE INC$173,000
-24.8%
28,3090.0%0.00%
ITRI SellITRON INC$1,659,000
-11.8%
27,308
-3.8%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,487,000
-15.0%
30,769
-26.6%
0.00%
IPAR SellINTER PARFUMS INC$298,000
-30.2%
7,981
-10.1%
0.00%
ITGR SellINTEGER HLDGS CORP$822,000
-25.5%
13,922
-7.9%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,411,000
-13.9%
29,876
-14.3%
0.00%
JBL SellJABIL INC$2,287,000
-3.4%
66,748
-9.6%
0.00%
INSG BuyINSEEGO CORP$529,000
+49.9%
51,220
+68.4%
0.00%
IIPR SellINNOVATIVE INDL PPTYS INC$1,280,000
+37.2%
10,315
-2.7%
0.00%
JEF SellJEFFERIES FINL GROUP INC$1,405,000
-4.0%
78,043
-17.1%
0.00%
JBLU SellJETBLUE AWYS CORP$1,856,000
-1.9%
163,795
-5.7%
0.00%
INOV SellINOVALON HLDGS INC$490,000
+26.9%
18,544
-7.4%
0.00%
JOUT NewJOHNSON OUTDOORS INC$264,0003,224
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$280,000
-36.5%
23,811
-20.2%
0.00%
TPRE SellTHIRD PT REINS LTD$728,000
-18.0%
104,753
-11.4%
0.00%
ACM SellAECOM$3,047,000
+9.6%
72,825
-1.6%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$345,000
-53.0%
41,819
-44.6%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$680,000
-33.6%
83,515
-23.0%
0.00%
TRTN SellTRITON INTL LTD$1,414,000
+23.7%
34,757
-8.0%
0.00%
TROX SellTRONOX HOLDINGS PLC$793,000
-9.4%
100,761
-16.8%
0.00%
VSTA NewVASTA PLATFORM LTD$2,303,000149,284
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,389,000
-37.1%
1,783
-28.3%
0.00%
ADXS  ADVAXIS INC$164,000
-23.7%
400,4480.0%0.00%
ADTN SellADTRAN INC$697,000
-22.8%
67,994
-17.7%
0.00%
ATGE SellADTALEM GLOBAL ED INC$734,000
-24.9%
29,909
-4.6%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$262,000
+21.3%
63,700
-24.4%
0.00%
AYI SellACUITY BRANDS INC$1,530,000
+1.9%
14,948
-4.7%
0.00%
ACOR  ACORDA THERAPEUTICS INC$137,000
-30.1%
266,3000.0%0.00%
ARAY  ACCURAY INC$172,000
+17.8%
71,7550.0%0.00%
ACIA SellACACIA COMMUNICATIONS INC$348,000
-24.3%
5,158
-24.6%
0.00%
ACTG  ACACIA RESH CORP$134,000
-15.2%
38,6010.0%0.00%
RIG BuyTRANSOCEAN LTD$325,000
-38.2%
402,443
+39.9%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$138,000
-27.7%
10,854
-16.2%
0.00%
ARD SellARDAGH GROUP S A$172,000
+7.5%
12,248
-1.5%
0.00%
AXAS  ABRAXAS PETE CORP$16,000
-36.0%
107,5000.0%0.00%
ANF SellABERCROMBIE & FITCH CO$558,000
+30.7%
40,053
-0.2%
0.00%
TSE SellTRINSEO S A$561,000
+15.4%
21,867
-0.2%
0.00%
AUDC SellAUDIOCODES LTD$312,000
-2.8%
9,922
-1.7%
0.00%
CHKP  CHECK POINT SOFTWARE TECH LT$1,176,000
+12.0%
9,7710.0%0.00%
INGN ExitINOGEN INC$0-5,712
-100.0%
0.00%
ATNI SellATN INTL INC$595,000
-19.3%
11,871
-2.5%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$70,000
-12.5%
77,602
-2.6%
0.00%
AER BuyAERCAP HOLDINGS NV$733,000
-17.3%
29,081
+1.1%
0.00%
AFMD NewAFFIMED N V$156,00045,985
+100.0%
0.00%
ANGI NewANGI HOMESERVICES INC$272,00024,500
+100.0%
0.00%
ESTC BuyELASTIC N V$1,842,000
+28.4%
17,070
+9.7%
0.00%
CLB BuyCORE LABORATORIES N V$407,000
-11.7%
26,680
+17.6%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$432,000
+22.7%
45,906
-0.3%
0.00%
AHC SellA H BELO CORP$53,000
-19.7%
37,591
-0.9%
0.00%
AGNC BuyAGNC INVT CORP$2,701,000
+10.2%
194,205
+2.3%
0.00%
MITT  AG MTG INVT TR INC$68,000
-12.8%
24,5000.0%0.00%
ACMR NewACM RESEARCH INC$346,0005,000
+100.0%
0.00%
QGEN BuyQIAGEN NV$1,468,000
+207.1%
28,082
+151.7%
0.00%
ABM SellABM INDS INC$855,000
-2.2%
23,314
-3.2%
0.00%
WMGI BuyWRIGHT MED GROUP N V$1,988,000
+14.9%
65,080
+11.8%
0.00%
ACCO BuyACCO BRANDS CORP$1,070,000
-2.9%
184,517
+18.9%
0.00%
CPA SellCOPA HOLDINGS SA$2,390,000
-64.6%
47,477
-64.4%
0.00%
-100.0%
IFS SellINTERCORP FINL SVCS INC$1,581,000
-14.1%
68,400
-1.8%
0.00%
AIR  AAR CORP$313,000
-9.0%
16,6410.0%0.00%
NTUS ExitNATUS MED INC DEL$0-19,756
-100.0%
0.00%
CPE ExitCALLON PETE CO DEL$0-262,355
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-17,100
-100.0%
0.00%
NWLI ExitNATIONAL WESTN LIFE GROUP IN$0-1,225
-100.0%
0.00%
DAKT ExitDAKTRONICS INC$0-21,778
-100.0%
0.00%
HTD ExitHANCOCK JOHN TAX-ADVANTAGED$0-30,000
-100.0%
0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-80,077
-100.0%
0.00%
ERI ExitELDORADO RESORTS INC$0-55,864
-100.0%
0.00%
SP ExitSP PLUS CORP$0-13,004
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-178,340
-100.0%
0.00%
DCO ExitDUCOMMUN INC DEL$0-6,559
-100.0%
0.00%
ZNOG ExitZION OIL & GAS INC$0-117,600
-100.0%
0.00%
ODP ExitOFFICE DEPOT INC$0-374,133
-100.0%
0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-67,365
-100.0%
0.00%
DBD ExitDIEBOLD NXDF INC$0-15,365
-100.0%
0.00%
DNRCQ ExitDENBURY RES INC$0-209,039
-100.0%
0.00%
LOGM ExitLOGMEIN INC$0-29,761
-100.0%
0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-454,700
-100.0%
0.00%
MEET ExitMEET GROUP INC$0-19,579
-100.0%
0.00%
TECD ExitTECH DATA CORP$0-18,679
-100.0%
0.00%
VEL ExitVELOCITY FINL INC$0-85,678
-100.0%
0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-10,529
-100.0%
0.00%
HBP ExitHUTTIG BLDG PRODS INC$0-40,446
-100.0%
0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-645,904
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-14,853
-100.0%
0.00%
AMJ ExitJPMORGAN CHASE & CO$0-10,000
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-18,700
-100.0%
0.00%
INTL ExitINTL FCSTONE INC$0-12,443
-100.0%
0.00%
RGR ExitSTURM RUGER & CO INC$0-3,196
-100.0%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-173,500
-100.0%
0.00%
TMUSR ExitT-MOBILE US INCrights$0-4,809,945
-100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$284,000
-21.3%
104,923
+8.7%
0.00%
IVC SellINVACARE CORP$351,000
+5.4%
46,715
-10.7%
0.00%
IRET SellINVESTORS REAL ESTATE TR$1,040,000
-13.5%
15,951
-6.5%
0.00%
IVAC BuyINTEVAC INC$95,000
+1.1%
17,276
+0.1%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-905,357
-100.0%
-0.00%
OSW ExitONESPAWORLD HOLDINGS LIMITED$0-1,867,798
-100.0%
-0.00%
PBF ExitPBF ENERGY INC$0-425,189
-100.0%
-0.00%
CCH ExitCOLLIER CREEK HOLDINGS$0-619,543
-100.0%
-0.00%
RVMD ExitREVOLUTION MEDICINES INC$0-133,371
-100.0%
-0.00%
NFE ExitNEW FORTRESS ENERGY LLC$0-437,754
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-512,407
-100.0%
-0.00%
PASG ExitPASSAGE BIO INC$0-179,873
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-813,691
-100.0%
-0.00%
BLU ExitBELLUS HEALTH INC NEW$0-992,997
-100.0%
-0.00%
ExitARYA SCIENCES ACQUISTION CO$0-702,800
-100.0%
-0.00%
MINI ExitMOBILE MINI INC$0-217,330
-100.0%
-0.00%
SFIX ExitSTITCH FIX INC$0-204,058
-100.0%
-0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-544,943
-100.0%
-0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-749,925
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-3,301,316
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-365,392
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORP$0-829,388
-100.0%
-0.00%
BEAM ExitBEAM THERAPEUTICS INC$0-444,449
-100.0%
-0.00%
API ExitAGORA INCadr$0-414,850
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-667,912
-100.0%
-0.00%
TISI ExitTEAM INC$0-2,770,897
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-420,459
-100.0%
-0.00%
RWT ExitREDWOOD TR INC$0-3,694,984
-100.0%
-0.00%
DCUE ExitDOMINION ENERGY INCcvpfstkf$0-215,413
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-2,311,712
-100.0%
-0.01%
PHYS ExitSPROTT PHYSICAL GOLD TR$0-2,529,750
-100.0%
-0.01%
FOUR ExitSHIFT4 PMTS INC$0-1,506,285
-100.0%
-0.01%
EVER ExitEVERQUOTE INC$0-919,922
-100.0%
-0.01%
CCHU ExitCOLLIER CREEK HOLDINGS$0-5,160,362
-100.0%
-0.01%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-5,274,902
-100.0%
-0.01%
BBD ExitBANCO BRADESCO S Aadr$0-24,700,041
-100.0%
-0.01%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-1,907,436
-100.0%
-0.01%
IWM ExitISHARES TRcall$0-1,875,900
-100.0%
-0.03%
WUBA Exit58 COM INCadr$0-8,669,738
-100.0%
-0.06%
MTCH ExitMATCH GROUP INC$0-5,757,055
-100.0%
-0.08%
IAC ExitIAC INTERACTIVECORP$0-12,488,167
-100.0%
-0.51%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q3 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings