PRICE T ROWE ASSOCIATES INC /MD/ - Q3 2023 holdings

$682 Million is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4384 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 5.8% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$47,969,067
-11.9%
151,921,031
-5.0%
7.03%
-7.4%
AAPL SellAPPLE INC$37,034,073
-15.8%
216,307,878
-4.6%
5.43%
-11.4%
AMZN SellAMAZON COM INC$26,413,033
-6.4%
207,780,299
-4.0%
3.87%
-1.6%
NVDA SellNVIDIA CORPORATION$23,168,863
+0.1%
53,262,975
-2.7%
3.40%
+5.2%
GOOGL BuyALPHABET INC$14,881,970
+10.3%
113,724,357
+0.9%
2.18%
+15.9%
FB SellMETA PLATFORMS INC$14,583,915
-2.9%
48,579,042
-7.1%
2.14%
+2.2%
GOOG SellALPHABET INC$14,244,621
+4.3%
108,036,557
-4.3%
2.09%
+9.7%
UNH SellUNITEDHEALTH GROUP INC$13,491,192
+0.5%
26,758,148
-4.2%
1.98%
+5.7%
LLY SellELI LILLY & CO$11,943,620
+5.4%
22,235,992
-8.0%
1.75%
+10.8%
V SellVISA INC$10,619,407
-4.9%
46,169,322
-1.8%
1.56%0.0%
MA SellMASTERCARD INCORPORATED$8,894,514
-6.3%
22,465,995
-6.9%
1.30%
-1.5%
TSLA SellTESLA INC$6,655,640
-9.1%
26,599,147
-4.9%
0.98%
-4.5%
INTU SellINTUIT$5,914,569
-6.5%
11,575,854
-16.2%
0.87%
-1.7%
CB SellCHUBB LIMITED$5,754,388
+7.0%
27,641,399
-1.0%
0.84%
+12.4%
FISV SellFISERV INC$5,482,943
-19.0%
48,538,787
-9.5%
0.80%
-14.8%
TMUS BuyT-MOBILE US INC$5,346,305
+3.5%
38,174,254
+2.6%
0.78%
+8.8%
ANTM SellELEVANCE HEALTH INC$5,238,702
-2.6%
12,031,373
-0.6%
0.77%
+2.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$5,131,605
+7.9%
10,138,105
+11.2%
0.75%
+13.4%
NOW SellSERVICENOW INC$4,995,790
-13.4%
8,937,651
-12.9%
0.73%
-9.0%
ISRG SellINTUITIVE SURGICAL INC$4,881,397
-25.0%
16,700,525
-12.2%
0.72%
-21.1%
XOM SellEXXON MOBIL CORP$4,781,364
-4.1%
40,664,761
-12.5%
0.70%
+0.9%
NFLX SellNETFLIX INC$4,656,167
-14.6%
12,330,949
-0.4%
0.68%
-10.3%
JPM SellJPMORGAN CHASE & CO$4,541,924
-5.7%
31,319,288
-5.5%
0.67%
-0.7%
SellGENERAL ELECTRIC CO$4,151,632
-9.4%
37,554,329
-9.9%
0.61%
-4.7%
BuyLINDE PLC$3,967,615
+14.9%
10,655,602
+17.6%
0.58%
+20.8%
CI SellTHE CIGNA GROUP$3,922,832
+0.9%
13,712,837
-1.0%
0.58%
+6.1%
ROP SellROPER TECHNOLOGIES INC$3,919,576
-0.2%
8,093,611
-0.9%
0.57%
+4.9%
SLB BuySCHLUMBERGER LTD$3,892,219
+231.0%
66,761,877
+178.9%
0.57%
+247.6%
BKNG SellBOOKING HOLDINGS INC$3,867,169
+4.9%
1,253,966
-8.1%
0.57%
+10.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL$3,774,034
+1.1%
10,773,716
-1.6%
0.55%
+6.3%
DHR BuyDANAHER CORPORATION$3,716,729
+10.8%
14,980,765
+7.2%
0.54%
+16.7%
PG SellPROCTER AND GAMBLE CO$3,643,081
-6.0%
24,976,555
-2.2%
0.53%
-1.1%
AZN BuyASTRAZENECA PLCadr$3,639,591
-3.8%
53,744,687
+1.7%
0.53%
+1.1%
HUM SellHUMANA INC$3,445,545
+6.6%
7,082,019
-2.0%
0.50%
+12.2%
BDX SellBECTON DICKINSON & CO$3,333,080
-11.3%
12,892,427
-9.5%
0.49%
-6.9%
SYK SellSTRYKER CORPORATION$3,251,823
-13.3%
11,899,667
-3.2%
0.48%
-8.6%
CRM BuySALESFORCE INC$3,122,257
-2.6%
15,397,261
+1.5%
0.46%
+2.5%
WFC SellWELLS FARGO CO NEW$3,109,895
-15.0%
76,110,979
-11.2%
0.46%
-10.6%
ASML SellASML HOLDING N V$3,081,018
-27.9%
5,233,950
-11.2%
0.45%
-24.2%
ACN SellACCENTURE PLC IRELAND$3,033,737
-16.9%
9,878,333
-16.5%
0.44%
-12.6%
PM SellPHILIP MORRIS INTL INC$3,036,957
-9.9%
32,803,593
-5.0%
0.44%
-5.1%
MRK SellMERCK & CO INC$3,014,188
-11.1%
29,278,165
-0.4%
0.44%
-6.6%
ADBE BuyADOBE INC$3,011,878
+41.7%
5,906,799
+35.8%
0.44%
+49.0%
WMT BuyWALMART INC$2,892,426
+3.2%
18,085,569
+1.5%
0.42%
+8.7%
JNJ SellJOHNSON & JOHNSON$2,875,477
-37.8%
18,462,122
-33.9%
0.42%
-34.6%
SCHW BuySCHWAB CHARLES CORP$2,854,315
+37.0%
51,991,142
+41.4%
0.42%
+44.1%
ROST SellROSS STORES INC$2,642,227
-10.9%
23,392,882
-11.6%
0.39%
-6.3%
QCOM BuyQUALCOMM INC$2,601,856
+16.1%
23,427,471
+24.5%
0.38%
+22.1%
AMD SellADVANCED MICRO DEVICES INC$2,583,075
-43.8%
25,122,292
-37.8%
0.38%
-40.9%
CVX SellCHEVRON CORP NEW$2,580,985
+6.6%
15,306,508
-0.5%
0.38%
+12.2%
BAC SellBANK AMERICA CORP$2,577,864
-15.7%
94,151,320
-11.7%
0.38%
-11.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$2,554,753
-14.6%
6,244,199
-22.8%
0.37%
-10.3%
MDLZ BuyMONDELEZ INTL INC$2,409,562
+7.2%
34,719,904
+12.7%
0.35%
+12.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,382,043
+0.1%
6,850,066
+1.4%
0.35%
+5.4%
TXN SellTEXAS INSTRS INC$2,297,551
-17.5%
14,449,086
-6.6%
0.34%
-13.1%
MET BuyMETLIFE INC$2,292,404
+12.1%
36,439,401
+0.8%
0.34%
+17.9%
COP BuyCONOCOPHILLIPS$2,274,484
+79.4%
18,985,665
+55.2%
0.33%
+88.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,266,031
-30.3%
1,237,031
-18.6%
0.33%
-26.7%
SO SellSOUTHERN CO$2,219,054
-27.1%
34,286,976
-20.8%
0.32%
-23.3%
TDY SellTELEDYNE TECHNOLOGIES INC$2,149,737
-2.2%
5,261,483
-1.6%
0.32%
+2.9%
KO BuyCOCA COLA CO$2,108,830
+1.6%
37,671,118
+9.3%
0.31%
+6.9%
SNPS SellSYNOPSYS INC$2,071,075
-6.4%
4,512,440
-11.2%
0.30%
-1.3%
EQT BuyEQT CORP$2,017,800
+31.1%
49,723,976
+32.9%
0.30%
+38.3%
SellATLASSIAN CORPORATION$1,997,133
-1.1%
9,910,834
-17.7%
0.29%
+3.9%
AVGO SellBROADCOM INC$1,989,723
-36.7%
2,395,581
-33.9%
0.29%
-33.3%
CL BuyCOLGATE PALMOLIVE CO$1,956,077
+47.0%
27,507,746
+59.2%
0.29%
+55.1%
LRCX SellLAM RESEARCH CORP$1,936,053
-18.9%
3,088,934
-16.8%
0.28%
-14.7%
HD BuyHOME DEPOT INC$1,928,779
+0.3%
6,383,300
+3.1%
0.28%
+5.6%
BuyCONSTELLATION ENERGY CORP$1,910,811
+58.7%
17,517,511
+33.2%
0.28%
+66.7%
ABBV SellABBVIE INC$1,910,141
+7.7%
12,814,568
-2.7%
0.28%
+13.4%
AMAT BuyAPPLIED MATLS INC$1,871,026
-3.9%
13,514,086
+0.3%
0.27%
+1.1%
ABC SellCENCORA INC$1,865,680
-12.0%
10,366,611
-5.9%
0.27%
-7.8%
BuyKENVUE INC$1,831,481
+163.4%
91,209,165
+246.6%
0.27%
+176.3%
REGN SellREGENERON PHARMACEUTICALS$1,825,051
+12.8%
2,217,665
-1.5%
0.27%
+18.1%
ZTS BuyZOETIS INC$1,822,025
+19.9%
10,472,607
+18.7%
0.27%
+25.9%
ARGX SellARGENX SEadr$1,799,128
+18.4%
3,659,515
-6.1%
0.26%
+24.5%
UNP SellUNION PAC CORP$1,789,251
-15.5%
8,786,772
-15.1%
0.26%
-11.2%
APH BuyAMPHENOL CORP NEW$1,755,750
+8.0%
20,904,255
+9.2%
0.26%
+13.2%
SHOP SellSHOPIFY INC$1,746,058
-19.4%
31,996,659
-4.6%
0.26%
-15.2%
SellRIVIAN AUTOMOTIVE INC$1,736,537
+42.2%
71,521,250
-2.4%
0.25%
+49.4%
MS SellMORGAN STANLEY$1,736,066
-12.4%
21,257,070
-8.4%
0.25%
-8.0%
IR SellINGERSOLL RAND INC$1,709,262
-3.9%
26,824,566
-1.4%
0.25%
+0.8%
NXPI BuyNXP SEMICONDUCTORS N V$1,703,768
+79.6%
8,522,245
+83.9%
0.25%
+89.4%
AMGN BuyAMGEN INC$1,698,830
+58.1%
6,320,990
+30.6%
0.25%
+66.0%
CSX BuyCSX CORP$1,687,971
+6.6%
54,893,305
+18.2%
0.25%
+11.8%
PEP SellPEPSICO INC$1,686,869
-19.7%
9,955,542
-12.2%
0.25%
-15.7%
MCD SellMCDONALDS CORP$1,675,466
-13.3%
6,359,949
-1.8%
0.25%
-8.6%
LHX SellL3HARRIS TECHNOLOGIES INC$1,661,962
-19.6%
9,544,914
-9.6%
0.24%
-15.3%
AIG SellAMERICAN INTL GROUP INC$1,652,265
+3.9%
27,265,086
-1.3%
0.24%
+9.0%
CMI BuyCUMMINS INC$1,621,530
+17.9%
7,097,653
+26.5%
0.24%
+24.0%
PFE BuyPFIZER INC$1,625,818
+36.0%
49,014,682
+50.4%
0.24%
+42.5%
PGR SellPROGRESSIVE CORP$1,599,670
+2.4%
11,483,624
-2.7%
0.23%
+7.3%
HES BuyHESS CORP$1,592,691
+30.0%
10,409,735
+15.5%
0.23%
+36.3%
MDB SellMONGODB INC$1,575,176
-23.9%
4,554,373
-9.5%
0.23%
-19.8%
HIG SellHARTFORD FINL SVCS GROUP INC$1,557,793
-6.5%
21,968,578
-5.0%
0.23%
-1.7%
VEEV BuyVEEVA SYS INC$1,549,112
+15.2%
7,614,212
+12.0%
0.23%
+21.4%
NEE BuyNEXTERA ENERGY INC$1,542,819
+21.1%
26,929,956
+56.9%
0.23%
+27.0%
BA BuyBOEING CO$1,521,587
+100.3%
7,938,156
+120.6%
0.22%
+110.4%
GS BuyGOLDMAN SACHS GROUP INC$1,513,814
+7.0%
4,678,472
+6.6%
0.22%
+12.7%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,514,485
+2.4%
6,463,867
+2.5%
0.22%
+7.8%
STZ SellCONSTELLATION BRANDS INC$1,496,307
-8.6%
5,953,551
-10.5%
0.22%
-3.9%
HAL BuyHALLIBURTON CO$1,465,753
+485.1%
36,191,409
+376.6%
0.22%
+514.3%
MMC SellMARSH & MCLENNAN COS INC$1,468,459
-5.3%
7,716,544
-6.4%
0.22%
-0.5%
WY BuyWEYERHAEUSER CO MTN BE$1,456,319
-4.7%
47,498,932
+4.2%
0.21%0.0%
SWK BuySTANLEY BLACK & DECKER INC$1,410,836
-9.7%
16,880,051
+1.2%
0.21%
-5.0%
MDT BuyMEDTRONIC PLC$1,398,168
-4.2%
17,842,869
+7.7%
0.20%
+1.0%
BILL BuyBILL HOLDINGS INC$1,385,173
-5.5%
12,758,335
+1.8%
0.20%
-0.5%
NWSA SellNEWS CORP NEW$1,381,433
+0.2%
68,865,024
-2.6%
0.20%
+5.2%
PCTY BuyPAYLOCITY HLDG CORP$1,371,820
+2.4%
7,549,912
+4.0%
0.20%
+7.5%
GPN SellGLOBAL PMTS INC$1,370,578
+11.1%
11,877,774
-5.1%
0.20%
+16.9%
PLD BuyPROLOGIS INC.$1,365,246
+0.9%
12,166,869
+10.3%
0.20%
+6.4%
IEX BuyIDEX CORP$1,367,927
+113.7%
6,575,934
+121.1%
0.20%
+124.7%
CDAY SellCERIDIAN HCM HLDG INC$1,345,280
-6.3%
19,827,242
-7.6%
0.20%
-1.5%
MOH BuyMOLINA HEALTHCARE INC$1,339,197
+13.3%
4,084,285
+4.1%
0.20%
+18.8%
PSA BuyPUBLIC STORAGE$1,290,217
+8.1%
4,896,080
+19.7%
0.19%
+13.9%
EOG BuyEOG RES INC$1,276,316
+15.0%
10,068,746
+3.8%
0.19%
+20.6%
MU BuyMICRON TECHNOLOGY INC$1,265,374
+8.7%
18,600,227
+0.8%
0.18%
+14.2%
SPOT BuySPOTIFY TECHNOLOGY S A$1,209,951
+23.0%
7,824,302
+27.7%
0.18%
+29.2%
LVS SellLAS VEGAS SANDS CORP$1,200,965
-23.8%
26,199,018
-3.6%
0.18%
-20.0%
WDC BuyWESTERN DIGITAL CORP.$1,193,261
+30.9%
26,150,776
+8.8%
0.18%
+37.8%
CF BuyCF INDS HLDGS INC$1,190,038
+26.9%
13,879,597
+2.7%
0.17%
+32.8%
MCK SellMCKESSON CORP$1,161,629
-13.6%
2,671,332
-15.1%
0.17%
-9.1%
KLAC SellKLA CORP$1,150,518
-9.2%
2,508,430
-4.0%
0.17%
-4.5%
EQR BuyEQUITY RESIDENTIAL$1,156,397
-4.7%
19,696,719
+7.1%
0.17%0.0%
GLOB BuyGLOBANT S A$1,143,281
+24.8%
5,778,516
+13.4%
0.17%
+31.2%
NSC BuyNORFOLK SOUTHN CORP$1,133,790
-1.1%
5,757,316
+13.9%
0.17%
+3.8%
FCX BuyFREEPORT-MCMORAN INC$1,119,611
+60.8%
30,024,387
+72.5%
0.16%
+69.1%
YUMC BuyYUM CHINA HLDGS INC$1,109,951
+0.4%
19,920,141
+1.8%
0.16%
+5.8%
HON SellHONEYWELL INTL INC$1,097,649
-17.8%
5,941,586
-7.6%
0.16%
-13.4%
AXP BuyAMERICAN EXPRESS CO$1,094,608
-10.9%
7,336,999
+4.1%
0.16%
-6.4%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,091,087
-8.3%
9,985,227
-6.3%
0.16%
-3.6%
FITB SellFIFTH THIRD BANCORP$1,084,686
-7.8%
42,822,139
-4.6%
0.16%
-3.0%
FLT SellFLEETCOR TECHNOLOGIES INC$1,083,469
-5.8%
4,243,238
-7.4%
0.16%
-0.6%
TEL SellTE CONNECTIVITY LTD$1,059,548
-29.3%
8,577,251
-19.7%
0.16%
-25.8%
AME BuyAMETEK INC$1,044,649
-6.3%
7,069,891
+2.6%
0.15%
-1.3%
WMB BuyWILLIAMS COS INC$1,042,770
+59.6%
30,951,887
+54.5%
0.15%
+68.1%
SHW SellSHERWIN WILLIAMS CO$1,039,273
-21.5%
4,074,778
-18.3%
0.15%
-17.8%
DT BuyDYNATRACE INC$1,029,429
-2.8%
22,029,281
+7.1%
0.15%
+2.0%
HUBS SellHUBSPOT INC$1,030,657
-7.8%
2,092,704
-0.4%
0.15%
-3.2%
BABA SellALIBABA GROUP HLDG LTDadr$1,033,282
-2.2%
11,912,370
-6.0%
0.15%
+2.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,018,476
-2.9%
6,231,112
-0.6%
0.15%
+2.1%
COST SellCOSTCO WHSL CORP NEW$1,007,063
+4.6%
1,782,537
-0.3%
0.15%
+10.4%
MRVL SellMARVELL TECHNOLOGY INC$1,001,070
-45.7%
18,493,788
-40.0%
0.15%
-42.8%
EQIX BuyEQUINIX INC$997,138
+11.0%
1,372,975
+19.8%
0.15%
+16.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$997,022
+71.4%
6,638,833
+66.1%
0.15%
+80.2%
DDOG BuyDATADOG INC$988,280
+65.3%
10,849,484
+78.5%
0.14%
+74.7%
D BuyDOMINION ENERGY INC$976,116
-9.6%
21,851,684
+4.8%
0.14%
-4.7%
LULU SellLULULEMON ATHLETICA INC$968,329
-1.7%
2,511,158
-3.5%
0.14%
+3.6%
AVB BuyAVALONBAY CMNTYS INC$962,290
+0.0%
5,603,172
+10.2%
0.14%
+5.2%
SPGI SellS&P GLOBAL INC$963,058
-14.5%
2,635,552
-6.1%
0.14%
-10.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$954,328
+31.2%
14,979,208
+37.8%
0.14%
+38.6%
GD BuyGENERAL DYNAMICS CORP$955,032
+70.6%
4,321,995
+66.1%
0.14%
+79.5%
WST SellWEST PHARMACEUTICAL SVSC INC$940,703
-13.3%
2,507,136
-11.7%
0.14%
-8.6%
AEE SellAMEREN CORP$938,939
-21.0%
12,547,608
-13.8%
0.14%
-16.9%
DIS SellDISNEY WALT CO$936,397
-42.7%
11,553,306
-36.9%
0.14%
-39.9%
USB SellUS BANCORP DEL$935,336
-35.3%
28,292,029
-35.4%
0.14%
-32.2%
EQH SellEQUITABLE HLDGS INC$922,446
-0.1%
32,491,914
-4.4%
0.14%
+4.7%
MNST SellMONSTER BEVERAGE CORP NEW$912,897
-9.9%
17,240,711
-2.3%
0.13%
-5.0%
ADI BuyANALOG DEVICES INC$909,328
+76.9%
5,193,484
+96.8%
0.13%
+84.7%
CPNG SellCOUPANG INC$906,982
-7.7%
53,351,808
-5.6%
0.13%
-2.9%
WAB BuyWABTEC$910,406
+20.4%
8,566,903
+24.3%
0.13%
+26.7%
ALL BuyALLSTATE CORP$896,610
+14.7%
8,047,830
+12.2%
0.13%
+20.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$894,227
-33.4%
7,968,507
-13.6%
0.13%
-29.9%
ENTG BuyENTEGRIS INC$877,363
-6.1%
9,342,590
+10.8%
0.13%
-0.8%
RRC BuyRANGE RES CORP$878,156
+31.0%
27,095,201
+18.9%
0.13%
+38.7%
VZ SellVERIZON COMMUNICATIONS INC$883,575
-36.5%
27,262,402
-27.1%
0.13%
-33.5%
RACE SellFERRARI N V$873,830
-33.5%
2,956,721
-26.8%
0.13%
-30.1%
CARR SellCARRIER GLOBAL CORPORATION$873,138
-5.7%
15,817,692
-15.1%
0.13%
-0.8%
TJX SellTJX COS INC NEW$870,823
-25.5%
9,797,720
-28.9%
0.13%
-21.5%
NKE SellNIKE INC$873,872
-18.7%
9,138,997
-6.2%
0.13%
-14.7%
FTI SellTECHNIPFMC PLC$857,511
+15.3%
42,158,790
-5.8%
0.13%
+21.2%
CMCSA BuyCOMCAST CORP NEW$852,923
+49.4%
19,235,941
+40.0%
0.12%
+56.2%
AMT SellAMERICAN TOWER CORP NEW$843,361
-19.1%
5,128,368
-4.6%
0.12%
-14.5%
MPWR SellMONOLITHIC PWR SYS INC$838,365
-35.9%
1,814,638
-25.0%
0.12%
-32.4%
SellGE HEALTHCARE TECHNOLOGIES I$834,130
-34.9%
12,259,394
-22.3%
0.12%
-31.8%
HUBB SellHUBBELL INC$831,635
-43.1%
2,653,502
-39.8%
0.12%
-40.2%
A SellAGILENT TECHNOLOGIES INC$825,883
-14.7%
7,385,815
-8.3%
0.12%
-10.4%
SAIA SellSAIA INC$817,374
-21.7%
2,050,353
-32.7%
0.12%
-17.2%
NTR SellNUTRIEN LTD$806,360
-26.2%
13,056,311
-29.4%
0.12%
-22.4%
SellCANADIAN PACIFIC KANSAS CITY$802,560
-16.0%
10,785,614
-8.8%
0.12%
-11.3%
FND SellFLOOR & DECOR HLDGS INC$789,736
-21.0%
8,726,351
-9.3%
0.12%
-16.5%
PINS SellPINTEREST INC$779,964
-13.4%
28,855,461
-12.5%
0.11%
-9.5%
TTE SellTOTALENERGIES SEadr$768,005
+12.1%
11,678,893
-1.8%
0.11%
+17.7%
HCA SellHCA HEALTHCARE INC$769,202
-55.9%
3,127,088
-45.6%
0.11%
-53.5%
AZO SellAUTOZONE INC$760,278
-3.1%
299,323
-4.9%
0.11%
+1.8%
JBHT SellHUNT J B TRANS SVCS INC$751,059
-5.2%
3,983,969
-9.0%
0.11%0.0%
NVO BuyNOVO-NORDISK A Sadr$748,520
+20.8%
8,230,915
+115.0%
0.11%
+27.9%
SellAPOLLO GLOBAL MGMT INC$749,201
+13.7%
8,346,692
-2.7%
0.11%
+19.6%
CVS BuyCVS HEALTH CORP$747,567
+10.8%
10,707,037
+9.7%
0.11%
+17.0%
DG BuyDOLLAR GEN CORP NEW$733,021
-36.0%
6,928,350
+2.8%
0.11%
-33.1%
MELI BuyMERCADOLIBRE INC$723,666
+13.1%
570,767
+5.7%
0.11%
+19.1%
WCN BuyWASTE CONNECTIONS INC$725,487
-4.3%
5,401,978
+1.9%
0.11%0.0%
TRV SellTRAVELERS COMPANIES INC$706,386
-15.3%
4,325,429
-10.0%
0.10%
-10.3%
REXR BuyREXFORD INDL RLTY INC$709,121
+2.5%
14,369,173
+8.4%
0.10%
+8.3%
FE BuyFIRSTENERGY CORP$702,027
-10.8%
20,539,084
+1.4%
0.10%
-6.4%
TTD SellTHE TRADE DESK INC$700,163
-29.6%
8,959,203
-30.4%
0.10%
-25.9%
CAG BuyCONAGRA BRANDS INC$699,471
-9.3%
25,509,481
+11.6%
0.10%
-3.7%
NOC SellNORTHROP GRUMMAN CORP$694,571
-7.0%
1,577,887
-3.7%
0.10%
-1.9%
PCOR BuyPROCORE TECHNOLOGIES INC$693,266
+8.1%
10,613,365
+7.7%
0.10%
+14.6%
FIVE BuyFIVE BELOW INC$698,732
-11.5%
4,342,642
+8.1%
0.10%
-7.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$695,120
-5.8%
3,925,004
+1.0%
0.10%
-1.0%
LUV SellSOUTHWEST AIRLS CO$687,483
-26.1%
25,396,419
-1.1%
0.10%
-22.3%
TW BuyTRADEWEB MKTS INC$686,915
+76.3%
8,565,012
+50.6%
0.10%
+87.0%
NewLIBERTY MEDIA CORP DEL$685,57311,004,378
+100.0%
0.10%
TSN BuyTYSON FOODS INC$684,674
+1.8%
13,560,553
+3.0%
0.10%
+6.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$685,048
+3.8%
3,826,013
-4.0%
0.10%
+8.7%
UPS SellUNITED PARCEL SERVICE INC$675,320
-26.7%
4,332,580
-15.7%
0.10%
-22.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$649,463
-17.5%
7,473,675
-4.2%
0.10%
-13.6%
DSGX BuyDESCARTES SYS GROUP INC$647,207
-2.3%
8,819,922
+6.6%
0.10%
+3.3%
LEGN BuyLEGEND BIOTECH CORPadr$651,105
+4.4%
9,693,368
+7.3%
0.10%
+9.2%
BAX BuyBAXTER INTL INC$647,592
-6.8%
17,159,292
+12.5%
0.10%
-2.1%
ULTA SellULTA BEAUTY INC$628,726
-22.4%
1,573,977
-8.5%
0.09%
-18.6%
LPLA BuyLPL FINL HLDGS INC$623,953
+431.6%
2,625,509
+386.4%
0.09%
+468.8%
IP BuyINTERNATIONAL PAPER CO$612,610
+13.1%
17,271,187
+1.5%
0.09%
+20.0%
PNC SellPNC FINL SVCS GROUP INC$605,543
-46.1%
4,932,329
-44.7%
0.09%
-43.3%
RGEN BuyREPLIGEN CORP$604,532
+15.0%
3,801,842
+2.3%
0.09%
+21.9%
CTAS SellCINTAS CORP$609,371
-6.9%
1,266,854
-3.8%
0.09%
-2.2%
HBAN SellHUNTINGTON BANCSHARES INC$603,165
-11.3%
57,996,547
-8.1%
0.09%
-7.4%
WELL BuyWELLTOWER INC$596,554
+21.6%
7,282,141
+20.0%
0.09%
+27.9%
FANG BuyDIAMONDBACK ENERGY INC$594,602
+1229.8%
3,839,108
+1027.9%
0.09%
+1350.0%
BuyCOREBRIDGE FINL INC$587,179
+18.1%
29,730,524
+5.6%
0.09%
+24.6%
KMB SellKIMBERLY-CLARK CORP$580,497
-31.5%
4,803,447
-21.8%
0.08%
-28.0%
SU BuySUNCOR ENERGY INC NEW$570,257
+45.7%
16,586,853
+24.2%
0.08%
+52.7%
PCG SellPG&E CORP$559,729
-21.3%
34,701,058
-15.7%
0.08%
-17.2%
SRE BuySEMPRA$529,133
-34.8%
7,777,919
+39.5%
0.08%
-31.0%
DASH SellDOORDASH INC$523,573
+1.0%
6,588,302
-2.9%
0.08%
+6.9%
SPG BuySIMON PPTY GROUP INC NEW$525,134
+13.4%
4,860,988
+21.2%
0.08%
+18.5%
CSCO SellCISCO SYS INC$518,705
-7.1%
9,648,506
-10.6%
0.08%
-2.6%
ORLY SellOREILLY AUTOMOTIVE INC$511,965
-12.6%
563,304
-8.1%
0.08%
-8.5%
MNDY BuyMONDAY COM LTD$510,799
-0.9%
3,208,125
+6.5%
0.08%
+4.2%
SCCO BuySOUTHERN COPPER CORP$510,999
+280.7%
6,787,067
+262.8%
0.08%
+294.7%
CME BuyCME GROUP INC$513,912
+118.7%
2,566,732
+102.4%
0.08%
+127.3%
TDG SellTRANSDIGM GROUP INC$505,642
-26.2%
599,719
-21.8%
0.07%
-22.9%
DAVA SellENDAVA PLCadr$506,835
+10.6%
8,837,558
-0.1%
0.07%
+15.6%
VTRS BuyVIATRIS INC$495,121
+2.3%
50,215,012
+3.5%
0.07%
+9.0%
SE BuySEA LTDadr$493,408
-17.5%
11,226,560
+8.9%
0.07%
-13.3%
UBER BuyUBER TECHNOLOGIES INC$490,397
+68.2%
10,663,118
+57.9%
0.07%
+75.6%
AVTR SellAVANTOR INC$491,118
-6.6%
23,297,769
-9.0%
0.07%
-1.4%
CAT BuyCATERPILLAR INC$485,805
+87.8%
1,779,503
+69.2%
0.07%
+97.2%
REG BuyREGENCY CTRS CORP$481,296
+11.9%
8,097,141
+16.3%
0.07%
+18.3%
PEN SellPENUMBRA INC$475,060
-37.9%
1,963,783
-11.7%
0.07%
-34.6%
KMI SellKINDER MORGAN INC DEL$471,984
-26.2%
28,466,994
-23.4%
0.07%
-22.5%
EVRG SellEVERGY INC$468,341
-13.8%
9,237,466
-0.6%
0.07%
-9.2%
KRTX BuyKARUNA THERAPEUTICS INC$462,435
-19.9%
2,734,838
+2.8%
0.07%
-15.0%
SellGSK PLCadr$462,798
-0.4%
12,766,825
-2.0%
0.07%
+4.6%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$462,661
+10.0%
5,679,588
+24.8%
0.07%
+15.3%
PSTG SellPURE STORAGE INC$466,070
-20.8%
13,084,494
-18.1%
0.07%
-17.1%
ROLL BuyRBC BEARINGS INC$460,412
+8.2%
1,966,475
+0.5%
0.07%
+13.6%
CCJ BuyCAMECO CORP$447,407
+39.6%
11,286,734
+10.3%
0.07%
+46.7%
BEKE BuyKE HLDGS INCadr$452,654
+37.4%
29,165,670
+31.5%
0.07%
+43.5%
RYN SellRAYONIER INC$453,294
-13.0%
15,927,358
-4.0%
0.07%
-9.6%
BKR BuyBAKER HUGHES COMPANY$451,145
+25.4%
12,773,027
+12.3%
0.07%
+32.0%
GM SellGENERAL MTRS CO$447,957
-33.0%
13,586,776
-21.6%
0.07%
-29.0%
C BuyCITIGROUP INC$441,243
-7.6%
10,727,979
+3.5%
0.06%
-3.0%
TRU SellTRANSUNION$435,722
-23.1%
6,069,383
-16.1%
0.06%
-19.0%
MAR BuyMARRIOTT INTL INC NEW$437,485
+14.3%
2,225,691
+6.8%
0.06%
+20.8%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$439,481
-12.3%
10,566,963
+0.7%
0.06%
-8.6%
SEM SellSELECT MED HLDGS CORP$428,860
-27.1%
16,971,058
-8.1%
0.06%
-23.2%
TTC SellTORO CO$429,549
-20.2%
5,169,050
-2.4%
0.06%
-16.0%
KHC SellKRAFT HEINZ CO$424,022
-7.9%
12,604,669
-2.8%
0.06%
-3.1%
CNC SellCENTENE CORP DEL$420,801
-6.2%
6,109,178
-8.1%
0.06%
-1.6%
TT SellTRANE TECHNOLOGIES PLC$418,296
-4.9%
2,061,484
-10.4%
0.06%0.0%
BLL SellBALL CORP$413,844
-51.7%
8,313,431
-43.5%
0.06%
-48.7%
RNR BuyRENAISSANCERE HLDGS LTD$419,171
+12.9%
2,117,875
+6.4%
0.06%
+17.3%
TGT SellTARGET CORP$413,104
-25.6%
3,736,123
-11.2%
0.06%
-20.8%
ABT SellABBOTT LABS$415,769
-11.8%
4,292,912
-0.7%
0.06%
-7.6%
MKSI BuyMKS INSTRS INC$411,894
+6.2%
4,759,567
+32.7%
0.06%
+11.1%
KDP BuyKEURIG DR PEPPER INC$402,955
+9.2%
12,763,841
+8.2%
0.06%
+15.7%
BBY SellBEST BUY INC$396,607
-45.2%
5,709,029
-35.4%
0.06%
-42.6%
MPC SellMARATHON PETE CORP$395,690
+25.1%
2,614,562
-3.6%
0.06%
+31.8%
DE BuyDEERE & CO$395,741
+18.2%
1,048,649
+26.9%
0.06%
+23.4%
PDD BuyPDD HOLDINGS INCadr$393,917
+62.0%
4,016,680
+14.2%
0.06%
+70.6%
HSY BuyHERSHEY CO$394,079
+12.1%
1,969,598
+39.9%
0.06%
+18.4%
BuyNU HLDGS LTD$398,354
+71.5%
54,945,312
+86.6%
0.06%
+81.2%
CHTR BuyCHARTER COMMUNICATIONS INC N$390,870
+65.4%
888,702
+38.1%
0.06%
+72.7%
BMY BuyBRISTOL-MYERS SQUIBB CO$387,956
-1.0%
6,684,273
+9.0%
0.06%
+3.6%
TFX SellTELEFLEX INCORPORATED$387,512
-20.2%
1,972,969
-1.6%
0.06%
-16.2%
NVR BuyNVR INC$391,593
+50.5%
65,667
+60.3%
0.06%
+58.3%
WING BuyWINGSTOP INC$390,542
+126.3%
2,171,608
+151.8%
0.06%
+137.5%
TDW SellTIDEWATER INC NEW$391,200
+10.2%
5,504,421
-14.0%
0.06%
+16.3%
DOCU BuyDOCUSIGN INC$386,105
+31.5%
9,192,954
+60.0%
0.06%
+39.0%
MTCH SellMATCH GROUP INC NEW$379,709
-12.8%
9,692,632
-6.8%
0.06%
-8.2%
CBOE BuyCBOE GLOBAL MKTS INC$379,100
+20.5%
2,426,856
+6.4%
0.06%
+27.3%
FTNT SellFORTINET INC$375,075
-32.9%
6,391,852
-13.5%
0.06%
-29.5%
WRK SellWESTROCK CO$374,233
+19.7%
10,453,394
-2.8%
0.06%
+25.0%
ON BuyON SEMICONDUCTOR CORP$371,876
+49.8%
4,000,801
+52.5%
0.05%
+54.3%
EXR BuyEXTRA SPACE STORAGE INC$367,759
+191.5%
3,024,815
+256.9%
0.05%
+200.0%
T SellAT&T INC$359,066
-10.0%
23,905,822
-4.4%
0.05%
-5.4%
AON SellAON PLC$362,912
-7.7%
1,119,338
-1.8%
0.05%
-3.6%
GLW BuyCORNING INC$359,359
-7.5%
11,793,829
+6.4%
0.05%
-1.9%
EL SellLAUDER ESTEE COS INC$360,358
-54.4%
2,492,957
-38.1%
0.05%
-51.8%
MGA SellMAGNA INTL INC$357,834
-25.4%
6,674,729
-21.4%
0.05%
-22.4%
VRSK BuyVERISK ANALYTICS INC$356,603
+12.1%
1,509,490
+7.3%
0.05%
+18.2%
THC BuyTENET HEALTHCARE CORP$350,096
+5669.5%
5,313,323
+7026.7%
0.05%
+5000.0%
TXT SellTEXTRON INC$350,386
+14.4%
4,484,072
-1.0%
0.05%
+18.6%
L SellLOEWS CORP$342,662
+5.4%
5,412,433
-1.1%
0.05%
+11.1%
CNI BuyCANADIAN NATL RY CO$341,897
+58.1%
3,156,062
+76.7%
0.05%
+66.7%
SellSHELL PLCadr$340,941
+4.6%
5,295,750
-1.9%
0.05%
+11.1%
STE SellSTERIS PLC$336,308
-24.1%
1,532,709
-22.2%
0.05%
-21.0%
VMC SellVULCAN MATLS CO$334,773
-30.8%
1,657,119
-22.8%
0.05%
-26.9%
CRL SellCHARLES RIV LABS INTL INC$329,380
-37.2%
1,680,673
-32.7%
0.05%
-34.2%
CFLT SellCONFLUENT INC$329,379
-25.8%
11,123,864
-11.6%
0.05%
-22.6%
MTB SellM & T BK CORPput$329,441
+2.0%
2,605,300
-0.2%
0.05%
+6.7%
NUE BuyNUCOR CORP$324,369
+30.5%
2,074,622
+36.9%
0.05%
+37.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$329,702
+10.1%
1,370,442
+0.6%
0.05%
+14.3%
ABNB BuyAIRBNB INC$329,110
+63.1%
2,398,576
+52.4%
0.05%
+71.4%
SBUX SellSTARBUCKS CORP$326,707
-10.5%
3,579,560
-2.9%
0.05%
-5.9%
ESS BuyESSEX PPTY TR INC$322,996
+26.1%
1,522,906
+39.3%
0.05%
+30.6%
PXD SellPIONEER NAT RES CO$319,803
+4.7%
1,393,169
-5.5%
0.05%
+9.3%
BuySAMSARA INC$313,026
+757.9%
12,416,712
+843.0%
0.05%
+820.0%
BuyBATH & BODY WORKS INC$314,497
+0.0%
9,304,624
+11.0%
0.05%
+4.5%
DXCM SellDEXCOM INC$311,806
-33.0%
3,341,963
-7.7%
0.05%
-29.2%
RPM SellRPM INTL INC$311,706
-27.2%
3,287,672
-31.1%
0.05%
-23.3%
BGNE BuyBEIGENE LTDadr$314,695
+18.9%
1,749,565
+17.8%
0.05%
+24.3%
ANET SellARISTA NETWORKS INC$313,824
-31.4%
1,706,210
-39.6%
0.05%
-28.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$315,861
-8.5%
4,046,902
+5.1%
0.05%
-4.2%
SYY SellSYSCO CORP$307,845
-24.4%
4,660,777
-15.0%
0.04%
-21.1%
BSX BuyBOSTON SCIENTIFIC CORP$305,575
+23.0%
5,787,370
+26.0%
0.04%
+28.6%
LOW SellLOWES COS INC$303,606
-9.8%
1,460,765
-2.1%
0.04%
-6.4%
BIIB BuyBIOGEN INC$299,039
-7.0%
1,163,530
+3.1%
0.04%
-2.2%
BPOP SellPOPULAR INC$292,731
-1.0%
4,645,766
-4.9%
0.04%
+4.9%
ATVI SellACTIVISION BLIZZARD INC$292,980
+6.3%
3,129,112
-4.3%
0.04%
+13.2%
BP BuyBP PLCadr$284,184
+68.0%
7,339,429
+53.1%
0.04%
+75.0%
NEM SellNEWMONT CORP$287,283
-21.3%
7,774,840
-9.1%
0.04%
-17.6%
WDAY BuyWORKDAY INC$286,933
-3.1%
1,335,502
+1.9%
0.04%
+2.4%
CMS SellCMS ENERGY CORP$284,112
-26.5%
5,349,480
-18.7%
0.04%
-22.2%
PCAR SellPACCAR INC$277,296
-13.1%
3,261,525
-14.5%
0.04%
-6.8%
AVY SellAVERY DENNISON CORP$280,204
-11.3%
1,533,925
-16.5%
0.04%
-6.8%
HWM BuyHOWMET AEROSPACE INC$271,235
+22.1%
5,864,522
+30.8%
0.04%
+29.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$270,040
-1.2%
2,454,453
+1.6%
0.04%
+5.3%
BPMC SellBLUEPRINT MEDICINES CORP$276,039
-22.3%
5,496,577
-2.3%
0.04%
-20.0%
CTLT BuyCATALENT INC$274,051
+160.7%
6,019,104
+148.3%
0.04%
+166.7%
MSCI SellMSCI INC$276,162
-20.4%
538,241
-27.2%
0.04%
-16.7%
SNOW BuySNOWFLAKE INC$273,220
-10.4%
1,788,431
+3.2%
0.04%
-4.8%
RTX SellRTX CORPORATION$272,026
-29.0%
3,779,702
-3.4%
0.04%
-24.5%
RL SellRALPH LAUREN CORP$269,185
-9.8%
2,318,748
-4.2%
0.04%
-7.1%
AMH BuyAMERICAN HOMES 4 RENT$264,992
+20.3%
7,865,522
+26.6%
0.04%
+25.8%
DGX BuyQUEST DIAGNOSTICS INC$269,033
+25.4%
2,207,711
+44.6%
0.04%
+30.0%
FDX SellFEDEX CORP$266,862
-45.5%
1,007,326
-49.0%
0.04%
-42.6%
INSM BuyINSMED INC$262,783
+22.4%
10,407,216
+2.3%
0.04%
+30.0%
MAT SellMATTEL INC$261,003
-8.3%
11,847,562
-18.7%
0.04%
-5.0%
OTIS SellOTIS WORLDWIDE CORP$259,620
-17.4%
3,232,711
-8.5%
0.04%
-13.6%
TECH SellBIO-TECHNE CORP$262,593
-20.9%
3,857,666
-5.2%
0.04%
-17.4%
BIDU SellBAIDU INCadr$256,524
-13.5%
1,909,361
-11.8%
0.04%
-7.3%
CRWD SellCROWDSTRIKE HLDGS INC$251,542
+13.9%
1,502,813
-0.0%
0.04%
+19.4%
TRP SellTC ENERGY CORP$253,449
-46.6%
7,365,559
-37.3%
0.04%
-43.9%
WPM BuyWHEATON PRECIOUS METALS CORP$255,807
+1538.4%
6,308,413
+1646.4%
0.04%
+1750.0%
BuyESAB CORPORATION$251,984
+14.1%
3,588,474
+8.1%
0.04%
+19.4%
MMM Buy3M CO$252,442
+24.4%
2,696,447
+33.0%
0.04%
+32.1%
WBS SellWEBSTER FINL CORP$245,671
-2.2%
6,094,521
-8.4%
0.04%
+2.9%
STLD SellSTEEL DYNAMICS INC$248,109
-1.8%
2,314,003
-0.2%
0.04%
+2.9%
BK BuyBANK NEW YORK MELLON CORP$243,133
+49.0%
5,700,642
+55.5%
0.04%
+56.5%
WAL BuyWESTERN ALLIANCE BANCORP$243,279
+182.4%
5,292,098
+124.0%
0.04%
+200.0%
FLO SellFLOWERS FOODS INC$246,331
-29.3%
11,105,928
-20.7%
0.04%
-26.5%
SWAV BuySHOCKWAVE MED INC$246,436
-20.9%
1,237,741
+13.4%
0.04%
-16.3%
YUM BuyYUM BRANDS INC$245,696
-3.2%
1,966,508
+7.4%
0.04%
+2.9%
BZ SellKANZHUN LIMITEDadr$240,973
-22.3%
15,884,739
-22.9%
0.04%
-18.6%
BuyNOBLE CORP PLC$240,533
+538.9%
4,748,892
+421.1%
0.04%
+600.0%
SBAC SellSBA COMMUNICATIONS CORP NEW$235,533
-59.1%
1,176,650
-52.6%
0.04%
-56.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$233,781
+0.2%
891,505
+3.8%
0.03%
+3.0%
SCI SellSERVICE CORP INTL$228,776
-12.4%
4,003,757
-1.0%
0.03%
-5.6%
IBN SellICICI BANK LIMITEDadr$228,805
-4.5%
9,896,349
-4.6%
0.03%
+3.0%
VLO SellVALERO ENERGY CORP$232,481
+14.9%
1,640,528
-4.9%
0.03%
+21.4%
TRMB SellTRIMBLE INC$234,140
-55.8%
4,347,170
-56.5%
0.03%
-54.1%
BuyTOAST INC$223,789
-16.4%
11,948,100
+0.7%
0.03%
-10.8%
ZS BuyZSCALER INC$224,728
+50.2%
1,444,349
+41.2%
0.03%
+57.1%
EW BuyEDWARDS LIFESCIENCES CORP$227,466
+196.5%
3,283,275
+303.6%
0.03%
+200.0%
LI BuyLI AUTO INCadr$225,051
+22.1%
6,312,728
+20.2%
0.03%
+26.9%
GIS SellGENERAL MLS INC$222,604
-61.9%
3,478,719
-54.4%
0.03%
-59.8%
CPRT BuyCOPART INC$227,632
+28.4%
5,282,702
+171.8%
0.03%
+32.0%
ELAN BuyELANCO ANIMAL HEALTH INC$223,913
+27.7%
19,921,006
+14.3%
0.03%
+37.5%
ORCL BuyORACLE CORP$225,171
-8.6%
2,125,859
+2.8%
0.03%
-2.9%
HOLX BuyHOLOGIC INC$220,302
+20.8%
3,174,369
+40.9%
0.03%
+28.0%
HII SellHUNTINGTON INGALLS INDS INC$217,651
-16.4%
1,063,884
-7.0%
0.03%
-11.1%
BLK SellBLACKROCK INC$218,975
-13.0%
338,711
-7.0%
0.03%
-8.6%
SWN SellSOUTHWESTERN ENERGY CO$221,409
-35.0%
34,326,697
-39.4%
0.03%
-31.9%
ITW SellILLINOIS TOOL WKS INC$218,056
-16.4%
946,791
-9.2%
0.03%
-11.1%
BuyEXPRO GROUP HOLDINGS NV$218,285
+73.0%
9,396,577
+31.9%
0.03%
+77.8%
CVNA BuyCARVANA CO$217,508
+22277.4%
5,181,223
+13728.0%
0.03%
CAH SellCARDINAL HEALTH INC$212,163
-30.2%
2,443,699
-24.0%
0.03%
-26.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$212,390
-22.1%
2,471,648
-12.9%
0.03%
-18.4%
BURL SellBURLINGTON STORES INC$209,300
-70.2%
1,546,925
-65.3%
0.03%
-68.4%
TRNO BuyTERRENO RLTY CORP$214,482
+16.4%
3,776,059
+23.1%
0.03%
+19.2%
INTC SellINTEL CORP$206,526
-39.5%
5,809,423
-43.1%
0.03%
-37.5%
XRAY SellDENTSPLY SIRONA INC$207,668
-26.1%
6,079,233
-13.4%
0.03%
-23.1%
KOS BuyKOSMOS ENERGY LTD$203,138
+41.1%
24,833,216
+3.3%
0.03%
+50.0%
AFRM BuyAFFIRM HLDGS INC$205,708
+54.1%
9,671,227
+11.0%
0.03%
+57.9%
APD SellAIR PRODS & CHEMS INC$205,566
-34.8%
725,353
-31.1%
0.03%
-31.8%
ELF BuyE L F BEAUTY INC$201,766
+14.6%
1,837,064
+19.2%
0.03%
+20.0%
MCO SellMOODYS CORP$203,384
-10.6%
643,269
-1.7%
0.03%
-6.2%
KSS SellKOHLS CORP$199,211
-15.2%
9,504,277
-6.7%
0.03%
-12.1%
TECK BuyTECK RESOURCES LTD$195,178
+40.0%
4,529,524
+36.8%
0.03%
+52.6%
VTR BuyVENTAS INC$196,611
+20.7%
4,666,713
+35.4%
0.03%
+26.1%
NOV BuyNOV INC$196,671
+32.9%
9,410,036
+2.0%
0.03%
+38.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$198,490
-17.7%
3,777,860
-5.1%
0.03%
-14.7%
NLOK BuyGEN DIGITAL INC$200,859
-3.8%
11,360,708
+1.0%
0.03%0.0%
AKRO BuyAKERO THERAPEUTICS INC$192,721
+25.5%
3,810,194
+15.8%
0.03%
+33.3%
FICO BuyFAIR ISAAC CORP$193,595
+18.6%
222,898
+10.5%
0.03%
+21.7%
IQV BuyIQVIA HLDGS INC$189,826
-10.5%
964,801
+2.3%
0.03%
-6.7%
NewMAPLEBEAR INC$191,0846,435,942
+100.0%
0.03%
PANW BuyPALO ALTO NETWORKS INC$187,680
+59.4%
800,542
+73.8%
0.03%
+75.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$189,912
+11.7%
1,353,602
+6.5%
0.03%
+16.7%
CNP SellCENTERPOINT ENERGY INC$184,998
-8.9%
6,890,041
-1.1%
0.03%
-3.6%
PRTA BuyPROTHENA CORP PLC$184,317
-24.0%
3,820,013
+7.5%
0.03%
-20.6%
DVN BuyDEVON ENERGY CORP NEW$181,835
+188.6%
3,812,014
+192.4%
0.03%
+200.0%
MLM BuyMARTIN MARIETTA MATLS INC$187,307
+205.9%
456,311
+244.1%
0.03%
+200.0%
MIDD SellMIDDLEBY CORP$185,778
-22.2%
1,451,380
-10.2%
0.03%
-18.2%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$177,970
-36.4%
11,026,575
+15.0%
0.03%
-33.3%
SellERMENEGILDO ZEGNA N V$179,535
+6.0%
12,897,584
-3.4%
0.03%
+8.3%
CUBE BuyCUBESMART$177,723
-5.9%
4,660,920
+10.2%
0.03%0.0%
ZION SellZIONS BANCORPORATION N Aput$176,984
+29.6%
5,072,600
-0.2%
0.03%
+36.8%
FNV BuyFRANCO NEV CORP$176,651
+10371.3%
1,323,326
+11091.9%
0.03%
OMF SellONEMAIN HLDGS INC$178,885
-9.9%
4,462,047
-1.8%
0.03%
-7.1%
DAR BuyDARLING INGREDIENTS INC$176,376
-9.1%
3,378,821
+11.0%
0.03%
-3.7%
KMPR SellKEMPER CORP$177,641
-16.4%
4,226,522
-4.0%
0.03%
-13.3%
ETSY BuyETSY INC$167,797
-2.8%
2,598,269
+27.4%
0.02%
+4.2%
SUM BuySUMMIT MATLS INC$170,478
-10.8%
5,474,534
+8.4%
0.02%
-7.4%
VOD SellVODAFONE GROUP PLC NEWadr$172,930
-0.6%
18,241,475
-0.9%
0.02%
+4.2%
AMCR SellAMCOR PLC$168,406
-11.5%
18,384,887
-3.6%
0.02%
-7.4%
SRCL BuySTERICYCLE INC$170,851
-1.1%
3,821,289
+2.8%
0.02%
+4.2%
MO SellALTRIA GROUP INC$171,160
-25.6%
4,070,353
-19.8%
0.02%
-21.9%
EGP BuyEASTGROUP PPTYS INC$168,087
+20.2%
1,009,349
+25.4%
0.02%
+31.6%
IONS SellIONIS PHARMACEUTICALS INC$170,464
+8.3%
3,757,997
-2.0%
0.02%
+13.6%
CCI BuyCROWN CASTLE INC$173,451
-14.1%
1,884,715
+6.4%
0.02%
-10.7%
GILD SellGILEAD SCIENCES INC$170,154
-29.3%
2,270,526
-27.3%
0.02%
-26.5%
PODD SellINSULET CORP$164,983
-47.3%
1,034,436
-4.7%
0.02%
-45.5%
CHK BuyCHESAPEAKE ENERGY CORP$165,432
+15.0%
1,918,490
+11.6%
0.02%
+20.0%
ALGN SellALIGN TECHNOLOGY INC$163,331
-62.9%
534,949
-57.1%
0.02%
-60.7%
BuySEADRILL 2021 LTD$164,892
+239.3%
3,681,428
+212.7%
0.02%
+242.9%
NRG BuyNRG ENERGY INC$161,985
+1366.5%
4,205,193
+1323.6%
0.02%
+1100.0%
MORN BuyMORNINGSTAR INC$162,490
+525.1%
693,688
+423.2%
0.02%
+500.0%
TSCO SellTRACTOR SUPPLY CO$160,953
-9.4%
792,674
-1.4%
0.02%
-4.0%
SellCAVA GROUP INC$163,011
-32.5%
5,321,926
-9.7%
0.02%
-29.4%
FCN BuyFTI CONSULTING INC$162,305
+95.4%
909,722
+108.4%
0.02%
+100.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$166,408
+39.7%
703,535
+74.8%
0.02%
+41.2%
WEC SellWEC ENERGY GROUP INC$154,940
-13.2%
1,923,514
-4.9%
0.02%
-8.0%
BG SellBUNGE LIMITED$154,151
-5.0%
1,424,015
-17.2%
0.02%0.0%
DLR SellDIGITAL RLTY TR INC$154,096
-13.9%
1,273,298
-19.0%
0.02%
-8.0%
MRNA BuyMODERNA INC$154,424
+5.8%
1,495,038
+24.4%
0.02%
+15.0%
NOVT BuyNOVANTA INC$154,627
-21.6%
1,077,986
+0.7%
0.02%
-14.8%
AIZ SellASSURANT INC$154,978
+13.9%
1,079,374
-0.3%
0.02%
+21.1%
ASND SellASCENDIS PHARMA A/Sadr$153,369
-16.5%
1,637,848
-20.4%
0.02%
-15.4%
ROK SellROCKWELL AUTOMATION INC$152,064
-42.5%
531,932
-33.8%
0.02%
-40.5%
CMA SellCOMERICA INCput$149,264
-2.1%
3,592,400
-0.2%
0.02%
+4.8%
EFX BuyEQUIFAX INC$151,929
-14.2%
829,393
+10.2%
0.02%
-12.0%
OLK BuyOLINK HLDG ABadr$148,687
-21.1%
10,080,367
+0.3%
0.02%
-15.4%
RVMD BuyREVOLUTION MEDICINES INC$141,023
+5.0%
5,094,706
+1.5%
0.02%
+10.5%
APTV SellAPTIV PLC$140,665
-4.3%
1,426,753
-0.9%
0.02%
+5.0%
BuyAURORA INNOVATION INC$140,217
+21471.8%
59,666,268
+26895.0%
0.02%
SellJACKSON FINANCIAL INC$143,453
+12.4%
3,753,315
-10.0%
0.02%
+16.7%
RCL BuyROYAL CARIBBEAN GROUP$144,917
+10.6%
1,572,786
+24.6%
0.02%
+16.7%
DOV SellDOVER CORP$144,826
-8.6%
1,038,100
-3.3%
0.02%
-4.5%
AAP BuyADVANCE AUTO PARTS INC$144,730
+0.4%
2,587,691
+26.2%
0.02%
+5.0%
VNO BuyVORNADO RLTY TR$138,106
+29.3%
6,089,317
+3.4%
0.02%
+33.3%
TYL BuyTYLER TECHNOLOGIES INC$139,110
-2.0%
360,255
+5.7%
0.02%0.0%
WFRD BuyWEATHERFORD INTL PLC$137,377
+124.9%
1,520,822
+65.4%
0.02%
+122.2%
RSG SellREPUBLIC SVCS INC$133,477
-7.8%
936,610
-0.9%
0.02%0.0%
ENB BuyENBRIDGE INC$135,391
+63.2%
4,079,250
+82.7%
0.02%
+66.7%
MAIN SellMAIN STR CAP CORP$136,672
+0.3%
3,363,810
-1.2%
0.02%
+5.3%
AER SellAERCAP HOLDINGS NV$135,819
-4.8%
2,167,206
-3.5%
0.02%0.0%
VRRM SellVERRA MOBILITY CORP$128,446
-11.9%
6,868,733
-7.1%
0.02%
-5.0%
SCHL SellSCHOLASTIC CORP$131,229
-17.2%
3,440,691
-15.6%
0.02%
-13.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$127,479
-17.6%
115,045
-2.5%
0.02%
-13.6%
LMT BuyLOCKHEED MARTIN CORP$127,323
-9.2%
311,331
+2.2%
0.02%
-5.0%
SGEN SellSEAGEN INC$129,993
+8.2%
612,737
-1.9%
0.02%
+11.8%
BuySTRUCTURE THERAPEUTICS INCadr$126,734
+71.9%
2,513,563
+41.7%
0.02%
+90.0%
AJG BuyGALLAGHER ARTHUR J & CO$126,321
+6.7%
554,207
+2.8%
0.02%
+18.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$127,618
+923.5%
7,743,757
+1252.1%
0.02%
+850.0%
ATO SellATMOS ENERGY CORP$132,118
-10.3%
1,247,209
-1.5%
0.02%
-9.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$132,711
+5.8%
1,179,650
-11.3%
0.02%
+11.8%
IMCR BuyIMMUNOCORE HLDGS PLCadr$130,855
-9.9%
2,521,284
+4.0%
0.02%
-5.0%
SellVENTYX BIOSCIENCES INC$132,898
+2.6%
3,826,555
-3.1%
0.02%
+5.6%
AGL BuyAGILON HEALTH INC$123,341
+82.8%
6,944,799
+78.5%
0.02%
+100.0%
EWBC SellEAST WEST BANCORP INC$120,639
-1.3%
2,288,705
-1.2%
0.02%
+5.9%
AIV SellAPARTMENT INVT & MGMT CO$120,762
-21.0%
17,759,083
-1.0%
0.02%
-14.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$120,142
-27.7%
5,503,498
+5.3%
0.02%
-21.7%
RH BuyRH$125,651
+1255.0%
475,296
+1589.5%
0.02%
+1700.0%
BuyMOONLAKE IMMUNOTHERAPEUTICS$120,719
+21.8%
2,117,868
+9.0%
0.02%
+28.6%
PCVX BuyVAXCYTE INC$123,253
+12.6%
2,417,652
+10.3%
0.02%
+20.0%
ETN SellEATON CORP PLC$122,141
-89.4%
572,673
-90.0%
0.02%
-88.8%
PKG SellPACKAGING CORP AMER$125,204
+12.2%
815,387
-3.5%
0.02%
+12.5%
CSGP SellCOSTAR GROUP INC$122,178
-51.7%
1,588,978
-44.1%
0.02%
-48.6%
SNAP BuySNAP INC$115,466
+548.0%
12,959,020
+761.1%
0.02%
+750.0%
AKR BuyACADIA RLTY TR$118,202
+15.3%
8,236,964
+15.6%
0.02%
+21.4%
ARES SellARES MANAGEMENT CORPORATION$114,701
+0.9%
1,114,998
-5.5%
0.02%
+6.2%
HDB SellHDFC BANK LTDadr$118,155
-16.7%
2,002,271
-1.6%
0.02%
-15.0%
APLE BuyAPPLE HOSPITALITY REIT INC$116,916
+33.6%
7,621,524
+31.6%
0.02%
+41.7%
RBLX SellROBLOX CORP$113,178
-62.1%
3,908,050
-47.2%
0.02%
-59.5%
IDXX BuyIDEXX LABS INC$114,094
+9.2%
260,923
+25.4%
0.02%
+13.3%
EXAS SellEXACT SCIENCES CORP$114,838
-43.9%
1,683,334
-22.8%
0.02%
-41.4%
KT BuyKT CORPadr$118,046
+33.7%
9,207,907
+17.9%
0.02%
+41.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$112,661
-32.4%
3,160,160
-12.6%
0.02%
-26.1%
CHX BuyCHAMPIONX CORPORATION$115,453
+17.2%
3,241,209
+2.1%
0.02%
+21.4%
CPT BuyCAMDEN PPTY TR$112,319
-9.7%
1,187,525
+4.0%
0.02%
-5.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$106,604
-4.8%
1,204,831
-6.7%
0.02%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$108,998
-24.3%
5,230,161
-13.0%
0.02%
-20.0%
XP SellXP INC$106,877
-2.7%
4,636,717
-1.0%
0.02%
+6.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$110,460
-20.4%
1,103,473
-9.8%
0.02%
-15.8%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$108,321
-9.9%
659,005
-2.0%
0.02%
-5.9%
JCI BuyJOHNSON CTLS INTL PLC$107,159
-7.0%
2,013,861
+19.1%
0.02%0.0%
PAYX BuyPAYCHEX INC$108,622
+3.7%
941,825
+0.6%
0.02%
+6.7%
TXG Buy10X GENOMICS INC$110,859
-25.3%
2,687,451
+1.1%
0.02%
-23.8%
PTON BuyPELOTON INTERACTIVE INC$106,447
-33.8%
21,078,484
+0.8%
0.02%
-27.3%
BRKR SellBRUKER CORP$107,742
-28.8%
1,729,392
-15.5%
0.02%
-23.8%
SMG SellSCOTTS MIRACLE-GRO CO$111,530
-21.1%
2,158,069
-4.3%
0.02%
-20.0%
MRTX BuyMIRATI THERAPEUTICS INC$105,983
+65.0%
2,433,029
+36.9%
0.02%
+77.8%
NWS BuyNEWS CORP NEW$110,839
+8.4%
5,310,922
+2.4%
0.02%
+14.3%
COF SellCAPITAL ONE FINL CORP$103,122
-22.1%
1,062,556
-12.2%
0.02%
-16.7%
BX BuyBLACKSTONE INC$101,567
+149.2%
947,974
+116.3%
0.02%
+150.0%
LNTH SellLANTHEUS HLDGS INC$104,723
-18.3%
1,507,231
-1.3%
0.02%
-16.7%
IT BuyGARTNER INC$103,738
-1.6%
301,905
+0.3%
0.02%0.0%
REPL BuyREPLIMUNE GROUP INC$99,122
-25.5%
5,793,199
+1.0%
0.02%
-21.1%
DUK BuyDUKE ENERGY CORP NEW$102,733
+2.3%
1,163,968
+4.0%
0.02%
+7.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$99,075
-33.6%
1,453,333
-22.5%
0.02%
-28.6%
BuyIVANHOE ELECTRIC INC$100,697
+157.2%
8,461,786
+181.8%
0.02%
+200.0%
PWR SellQUANTA SVCS INC$101,988
-17.6%
545,177
-13.4%
0.02%
-11.8%
EMR SellEMERSON ELEC CO$105,373
+6.3%
1,091,144
-0.5%
0.02%
+7.1%
EXEL SellEXELIXIS INC$97,733
+3.3%
4,472,824
-9.6%
0.01%
+7.7%
EME SellEMCOR GROUP INC$96,727
+9.8%
459,743
-3.6%
0.01%
+16.7%
SRPT BuySAREPTA THERAPEUTICS INC$95,517
+6.8%
787,956
+0.9%
0.01%
+16.7%
CBRE BuyCBRE GROUP INC$96,006
+189.3%
1,299,820
+216.2%
0.01%
+180.0%
MSA BuyMSA SAFETY INC$92,270
+109.5%
585,276
+131.2%
0.01%
+133.3%
PTC BuyPTC INC$94,250
+5.9%
665,228
+6.3%
0.01%
+16.7%
VRSN SellVERISIGN INC$92,212
-47.8%
455,296
-41.7%
0.01%
-44.0%
GLPI BuyGAMING & LEISURE PPTYS INC$97,301
+32.8%
2,136,096
+41.3%
0.01%
+40.0%
LNG SellCHENIERE ENERGY INC$88,732
-9.5%
534,653
-16.9%
0.01%
-7.1%
MSI BuyMOTOROLA SOLUTIONS INC$91,394
-3.8%
335,710
+3.6%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$85,312
-15.6%
735,193
+1.2%
0.01%
-7.1%
CW BuyCURTISS WRIGHT CORP$86,053
+8.0%
439,870
+1.4%
0.01%
+18.2%
WYNN BuyWYNN RESORTS LTD$91,788
-12.4%
993,264
+0.1%
0.01%
-13.3%
DEI SellDOUGLAS EMMETT INC$90,324
-1.5%
7,078,548
-3.0%
0.01%0.0%
VIAC SellPARAMOUNT GLOBAL$87,783
-28.5%
6,804,843
-11.9%
0.01%
-23.5%
PYPL SellPAYPAL HLDGS INC$85,742
-14.9%
1,466,670
-2.8%
0.01%
-7.1%
ZM SellZOOM VIDEO COMMUNICATIONS IN$91,402
+0.6%
1,306,848
-2.4%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$88,935
+8.7%
203,390
-0.4%
0.01%
+18.2%
ACGL BuyARCH CAP GROUP LTD$88,925
+73.3%
1,115,598
+62.7%
0.01%
+85.7%
CELH BuyCELSIUS HLDGS INC$91,321
+383.4%
532,164
+320.3%
0.01%
+333.3%
FN BuyFABRINET$91,580
+28.8%
549,631
+0.4%
0.01%
+30.0%
BuyHEALTHCARE RLTY TR$87,144
+6.7%
5,706,769
+31.7%
0.01%
+18.2%
MUSA BuyMURPHY USA INC$82,723
+10.1%
242,067
+0.2%
0.01%
+20.0%
CDW SellCDW CORP$82,182
+8.7%
407,323
-1.2%
0.01%
+9.1%
ENSG BuyENSIGN GROUP INC$82,083
-2.3%
883,260
+0.3%
0.01%0.0%
POOL BuyPOOL CORP$83,786
-2.4%
235,284
+2.7%
0.01%0.0%
AEM BuyAGNICO EAGLE MINES LTD$83,081
+29.6%
1,827,932
+42.5%
0.01%
+33.3%
FMC SellFMC CORP$80,899
-36.4%
1,207,978
-0.9%
0.01%
-33.3%
ICLR BuyICON PLC$82,265
+44.3%
334,068
+46.6%
0.01%
+50.0%
GH SellGUARDANT HEALTH INC$81,391
-46.1%
2,745,962
-34.9%
0.01%
-42.9%
FIX SellCOMFORT SYS USA INC$83,333
-4.8%
489,009
-8.3%
0.01%0.0%
URI SellUNITED RENTALS INC$79,651
-9.8%
179,161
-9.7%
0.01%0.0%
EDR SellENDEAVOR GROUP HLDGS INC$82,476
-30.3%
4,144,467
-16.2%
0.01%
-25.0%
TFC SellTRUIST FINL CORP$82,189
-11.3%
2,872,699
-5.9%
0.01%
-7.7%
NARI SellINARI MED INC$81,744
+3.4%
1,249,894
-8.1%
0.01%
+9.1%
FAST SellFASTENAL CO$81,049
-16.7%
1,483,301
-10.1%
0.01%
-14.3%
DPZ BuyDOMINOS PIZZA INC$80,917
+18.1%
213,617
+5.1%
0.01%
+20.0%
IDYA BuyIDEAYA BIOSCIENCES INC$81,761
+39.0%
3,030,369
+21.1%
0.01%
+50.0%
CLH SellCLEAN HARBORS INC$85,109
-10.9%
508,530
-12.4%
0.01%
-7.7%
RLAY BuyRELAY THERAPEUTICS INC$72,403
-30.9%
8,608,946
+3.2%
0.01%
-26.7%
KNSL BuyKINSALE CAP GROUP INC$75,697
+56.6%
182,785
+41.5%
0.01%
+57.1%
AWI BuyARMSTRONG WORLD INDS INC NEW$73,205
+46.7%
1,016,727
+49.6%
0.01%
+57.1%
CG SellCARLYLE GROUP INC$72,930
-33.1%
2,418,094
-29.2%
0.01%
-26.7%
OMC SellOMNICOM GROUP INC$73,952
-56.2%
992,895
-44.0%
0.01%
-54.2%
AMP SellAMERIPRISE FINL INC$72,096
-2.0%
218,681
-1.3%
0.01%
+10.0%
ONTO SellONTO INNOVATION INC$73,355
+7.9%
575,238
-1.5%
0.01%
+22.2%
LPRO SellOPEN LENDING CORP$78,384
-38.2%
10,708,085
-11.3%
0.01%
-38.9%
OPCH BuyOPTION CARE HEALTH INC$72,614
+12.2%
2,244,606
+12.7%
0.01%
+22.2%
ATKR SellATKORE INC$72,160
-8.6%
483,670
-4.5%
0.01%0.0%
BSAC SellBANCO SANTANDER CHILE NEWadr$77,568
-28.5%
4,229,368
-26.5%
0.01%
-26.7%
MANH SellMANHATTAN ASSOCIATES INC$73,053
-56.8%
369,583
-56.3%
0.01%
-54.2%
ANSS BuyANSYS INC$71,788
+12.9%
241,259
+25.3%
0.01%
+22.2%
CACI SellCACI INTL INC$72,259
-10.2%
230,170
-2.5%
0.01%0.0%
SPSC SellSPS COMM INC$78,216
-17.9%
458,444
-7.6%
0.01%
-15.4%
XHB NewSPDR SER TR$76,240995,675
+100.0%
0.01%
SNY SellSANOFIadr$72,058
-3.1%
1,343,339
-2.6%
0.01%
+10.0%
XPO SellXPO INC$77,737
+24.6%
1,041,210
-1.5%
0.01%
+22.2%
CRNX BuyCRINETICS PHARMACEUTICALS IN$76,677
+197.8%
2,578,199
+80.4%
0.01%
+175.0%
INFY SellINFOSYS LTDadr$78,443
-4.3%
4,584,573
-10.2%
0.01%0.0%
DTE SellDTE ENERGY CO$75,520
-66.3%
760,661
-62.7%
0.01%
-64.5%
WM BuyWASTE MGMT INC DEL$77,363
-10.9%
507,493
+1.4%
0.01%
-8.3%
SUI SellSUN CMNTYS INC$72,736
-23.3%
614,627
-15.5%
0.01%
-15.4%
UFPI SellUFP INDUSTRIES INC$77,286
+0.5%
754,742
-4.8%
0.01%0.0%
VRT BuyVERTIV HOLDINGS CO$73,604
+2160.6%
1,978,579
+1405.4%
0.01%
KRC BuyKILROY RLTY CORP$77,429
+69.2%
2,449,449
+61.1%
0.01%
+83.3%
CWST SellCASELLA WASTE SYS INC$71,157
-27.8%
932,576
-14.5%
0.01%
-28.6%
PH SellPARKER-HANNIFIN CORP$67,849
-1.1%
174,184
-1.0%
0.01%0.0%
STT SellSTATE STR CORP$69,978
-48.3%
1,045,051
-43.4%
0.01%
-47.4%
APLS SellAPELLIS PHARMACEUTICALS INC$67,836
-89.5%
1,783,241
-74.8%
0.01%
-88.9%
XEL BuyXCEL ENERGY INC$67,166
+0.3%
1,173,797
+8.9%
0.01%
+11.1%
AFL BuyAFLAC INC$66,559
+14.3%
867,206
+3.9%
0.01%
+25.0%
PSX SellPHILLIPS 66$71,377
+21.4%
594,063
-3.7%
0.01%
+25.0%
UAL SellUNITED AIRLS HLDGS INC$70,678
-41.4%
1,670,838
-24.0%
0.01%
-41.2%
PATH SellUIPATH INC$65,492
-11.2%
3,827,667
-14.0%
0.01%0.0%
ECL SellECOLAB INC$70,361
-9.8%
415,350
-0.6%
0.01%
-9.1%
DFS SellDISCOVER FINL SVCS$64,998
-33.2%
750,285
-9.8%
0.01%
-28.6%
ZLAB BuyZAI LAB LTDadr$66,041
-9.3%
2,716,594
+3.5%
0.01%0.0%
BuyRYAN SPECIALTY HOLDINGS INC$68,548
+10.5%
1,416,253
+2.5%
0.01%
+11.1%
KYMR BuyKYMERA THERAPEUTICS INC$70,299
-38.9%
5,057,425
+1.0%
0.01%
-37.5%
SMHI SellSEACOR MARINE HLDGS INC$65,639
+16.4%
4,728,998
-4.1%
0.01%
+25.0%
BLD BuyTOPBUILD CORP$69,627
+14.3%
276,734
+20.8%
0.01%
+25.0%
ADSK SellAUTODESK INC$67,038
-73.6%
323,990
-73.9%
0.01%
-71.4%
ACLS SellAXCELIS TECHNOLOGIES INC$71,576
-20.3%
438,975
-10.4%
0.01%
-23.1%
TS BuyTENARIS S Aadr$66,655
+1043.1%
2,109,296
+983.5%
0.01%
+900.0%
MSGE SellSPHERE ENTERTAINMENT CO$62,402
+6.3%
1,679,264
-21.7%
0.01%
+12.5%
HCC BuyWARRIOR MET COAL INC$63,651
+266.9%
1,246,094
+179.8%
0.01%
+350.0%
BKLN NewINVESCO EXCH TRADED FD TR II$60,6152,887,800
+100.0%
0.01%
NTLA SellINTELLIA THERAPEUTICS INC$64,797
-22.9%
2,049,220
-0.5%
0.01%
-25.0%
SellMADISON SQUARE GARDEN ENTMT$64,386
-5.3%
1,956,389
-3.3%
0.01%0.0%
XNCR BuyXENCOR INC$64,178
-18.6%
3,184,934
+0.8%
0.01%
-18.2%
WTS BuyWATTS WATER TECHNOLOGIES INC$59,045
-5.8%
341,652
+0.1%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$64,528
-17.4%
266,497
-18.0%
0.01%
-18.2%
KIM BuyKIMCO RLTY CORP$62,357
+5.1%
3,544,986
+17.9%
0.01%
+12.5%
BuyBIOHAVEN LTD$60,946
+17.0%
2,343,142
+7.6%
0.01%
+28.6%
BAP SellCREDICORP LTD$60,153
-36.4%
470,042
-26.6%
0.01%
-30.8%
ILMN SellILLUMINA INC$61,630
-57.2%
448,931
-41.5%
0.01%
-55.0%
NXST BuyNEXSTAR MEDIA GROUP INC$61,683
-12.6%
430,229
+1.6%
0.01%
-10.0%
IMGN BuyIMMUNOGEN INC$61,996
+41.5%
3,906,370
+68.2%
0.01%
+50.0%
LAMR BuyLAMAR ADVERTISING CO NEW$63,587
+5.1%
761,774
+25.0%
0.01%
+12.5%
NI SellNISOURCE INC$60,668
-33.9%
2,458,148
-26.7%
0.01%
-30.8%
NTNX BuyNUTANIX INC$62,992
+2085.7%
1,805,930
+1658.1%
0.01%
AWK SellAMERICAN WTR WKS CO INC NEW$60,544
-14.7%
488,918
-1.7%
0.01%
-10.0%
F SellFORD MTR CO DEL$64,670
-18.5%
5,206,830
-0.7%
0.01%
-18.2%
INCY SellINCYTE CORP$60,669
-18.5%
1,050,158
-12.2%
0.01%
-10.0%
YY SellJOYY INCadr$63,135
+1.8%
1,656,625
-18.0%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$61,721
-7.1%
2,201,121
+400.6%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$64,092
-17.7%
666,919
-3.9%
0.01%
-18.2%
CHH SellCHOICE HOTELS INTL INC$60,621
+0.2%
494,822
-3.9%
0.01%
+12.5%
PPG SellPPG INDS INC$60,608
-12.8%
466,921
-0.4%
0.01%
-10.0%
RMD BuyRESMED INC$62,067
-23.7%
419,730
+12.7%
0.01%
-18.2%
EXP BuyEAGLE MATLS INC$58,152
-9.6%
349,215
+1.2%
0.01%0.0%
RAPT BuyRAPT THERAPEUTICS INC$58,833
-9.8%
3,539,841
+1.5%
0.01%0.0%
HST BuyHOST HOTELS & RESORTS INC$59,788
+7.5%
3,720,343
+12.6%
0.01%
+12.5%
WFG SellWEST FRASER TIMBER CO LTD$63,303
-16.3%
872,656
-0.8%
0.01%
-18.2%
PFGC SellPERFORMANCE FOOD GROUP CO$62,882
-10.1%
1,068,316
-8.0%
0.01%
-10.0%
THG BuyHANOVER INS GROUP INC$61,083
+1259.5%
550,381
+1284.6%
0.01%
+800.0%
DNLI SellDENALI THERAPEUTICS INC$59,662
-41.3%
2,891,950
-16.1%
0.01%
-35.7%
AGI NewALAMOS GOLD INC NEW$60,2105,332,959
+100.0%
0.01%
MGY SellMAGNOLIA OIL & GAS CORP$58,211
-36.1%
2,540,822
-41.8%
0.01%
-30.8%
BYD BuyBOYD GAMING CORP$61,387
-11.7%
1,009,145
+0.7%
0.01%
-10.0%
HALO SellHALOZYME THERAPEUTICS INC$59,895
+1.9%
1,567,911
-3.8%
0.01%
+12.5%
PLRX BuyPLIANT THERAPEUTICS INC$58,115
+8.0%
3,351,487
+12.8%
0.01%
+12.5%
GOLD BuyBARRICK GOLD CORP$63,887
-9.3%
4,390,716
+5.5%
0.01%
-10.0%
QLYS BuyQUALYS INC$62,098
+18.6%
407,059
+0.4%
0.01%
+28.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$51,956
-35.7%
766,986
-38.0%
0.01%
-27.3%
BuyGXO LOGISTICS INCORPORATED$54,140
-4.9%
923,095
+1.9%
0.01%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$55,917
-72.6%
673,356
-69.9%
0.01%
-71.4%
PRI BuyPRIMERICA INC$55,933
+1.1%
288,293
+3.1%
0.01%0.0%
XOP  SPDR SER TR$54,188
+14.8%
366,3540.0%0.01%
+14.3%
ATI BuyATI INC$51,728
+7.6%
1,257,040
+15.7%
0.01%
+14.3%
MMSI BuyMERIT MED SYS INC$56,401
-17.2%
817,163
+0.3%
0.01%
-11.1%
WWD BuyWOODWARD INC$53,004
+1553.3%
426,547
+1482.4%
0.01%
KAI BuyKADANT INC$53,664
+2.1%
237,920
+0.6%
0.01%
+14.3%
NewKLAVIYO INC$53,0921,538,897
+100.0%
0.01%
LSTR BuyLANDSTAR SYS INC$54,794
-8.1%
309,671
+0.0%
0.01%0.0%
BuyPROCEPT BIOROBOTICS CORP$57,631
+6.5%
1,756,503
+14.7%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$54,077
+13.4%
1,247,704
+4.8%
0.01%
+14.3%
MKTX SellMARKETAXESS HLDGS INC$53,474
-46.1%
250,298
-34.0%
0.01%
-42.9%
OXY SellOCCIDENTAL PETE CORP$57,619
+1.5%
888,078
-8.0%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$55,193
-28.1%
3,024,160
+0.7%
0.01%
-27.3%
OIH  VANECK ETF TRUST$51,810
+20.0%
150,1540.0%0.01%
+33.3%
EA SellELECTRONIC ARTS INC$53,848
-7.9%
447,235
-0.8%
0.01%0.0%
EXC SellEXELON CORP$51,420
-7.8%
1,360,629
-0.6%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$54,303
+303.6%
5,795,229
+311.8%
0.01%
+300.0%
AMN SellAMN HEALTHCARE SVCS INC$55,051
-22.1%
646,283
-0.2%
0.01%
-20.0%
RPRX SellROYALTY PHARMA PLC$54,037
-23.4%
1,991,002
-13.2%
0.01%
-20.0%
BuyFRESHWORKS INC$52,093
+39.9%
2,615,082
+23.4%
0.01%
+60.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$57,447
-23.0%
1,262,834
+5.2%
0.01%
-20.0%
GMED BuyGLOBUS MED INC$53,616
-9.0%
1,079,855
+9.1%
0.01%0.0%
INSP SellINSPIRE MED SYS INC$51,658
-49.8%
260,313
-17.9%
0.01%
-42.9%
BuyCCC INTELLIGENT SOLUTIONS HL$51,959
+31.4%
3,891,981
+10.4%
0.01%
+33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$54,053
+28.4%
2,637,951
+24.5%
0.01%
+33.3%
AEP SellAMERICAN ELEC PWR CO INC$52,773
-11.6%
701,562
-1.1%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$56,264
-39.8%
451,950
-34.2%
0.01%
-38.5%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$54,476
-28.1%
2,715,599
+1.2%
0.01%
-27.3%
DECK SellDECKERS OUTDOOR CORP$54,022
-9.2%
105,081
-6.9%
0.01%0.0%
ARVN SellARVINAS INC$52,806
-21.0%
2,688,671
-0.2%
0.01%
-11.1%
ADM SellARCHER DANIELS MIDLAND CO$54,222
-2.3%
718,921
-2.1%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$56,665
+6.8%
549,230
-0.7%
0.01%
+14.3%
SellNEXTERA ENERGY INCcvpfstkf$54,207
-16.4%
1,424,603
-0.1%
0.01%
-11.1%
AXON BuyAXON ENTERPRISE INC$45,882
+7.4%
230,570
+5.3%
0.01%
+16.7%
SRRK BuySCHOLAR ROCK HLDG CORP$50,922
-4.7%
7,171,952
+1.2%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$50,612
-20.5%
536,925
-12.0%
0.01%
-22.2%
SellSPX TECHNOLOGIES INC$49,214
-4.4%
604,580
-0.2%
0.01%0.0%
ED BuyCONSOLIDATED EDISON INC$47,235
+12.5%
552,244
+18.9%
0.01%
+16.7%
XMTR SellXOMETRY INC$47,159
-46.4%
2,777,288
-33.2%
0.01%
-41.7%
LECO BuyLINCOLN ELEC HLDGS INC$49,638
-8.3%
273,051
+0.2%
0.01%
-12.5%
DLTR SellDOLLAR TREE INC$48,864
-64.8%
459,015
-52.5%
0.01%
-63.2%
MORF SellMORPHIC HLDG INC$47,671
-62.1%
2,080,740
-5.1%
0.01%
-61.1%
RTOKY SellRENTOKIL INITIAL PLCadr$46,689
-17.1%
1,260,157
-12.7%
0.01%
-12.5%
O BuyREALTY INCOME CORP$46,967
-13.0%
940,463
+4.2%
0.01%
-12.5%
RJF SellRAYMOND JAMES FINL INC$50,273
-65.9%
500,560
-64.8%
0.01%
-66.7%
RMBS BuyRAMBUS INC DEL$45,126
+0.1%
808,834
+15.2%
0.01%
+16.7%
HAE SellHAEMONETICS CORP MASS$46,593
+4.9%
520,124
-0.3%
0.01%
+16.7%
BuyBELLRING BRANDS INC$48,819
+12.8%
1,184,055
+0.1%
0.01%
+16.7%
IPAR SellINTER PARFUMS INC$47,223
-18.5%
351,513
-17.9%
0.01%
-12.5%
WSO SellWATSCO INC$49,077
-33.1%
129,927
-32.5%
0.01%
-30.0%
PRU SellPRUDENTIAL FINL INC$46,205
+5.9%
486,929
-1.5%
0.01%
+16.7%
DRI BuyDARDEN RESTAURANTS INC$45,004
-14.3%
314,226
+0.0%
0.01%0.0%
ENPH SellENPHASE ENERGY INC$47,739
-48.7%
397,315
-28.4%
0.01%
-46.2%
COKE BuyCOCA COLA CONS INC$48,077
+0.4%
75,552
+0.3%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$45,542
-34.9%
1,556,964
+0.1%
0.01%
-30.0%
NET BuyCLOUDFLARE INC$45,058
+309.2%
714,730
+324.4%
0.01%
+250.0%
LOPE BuyGRAND CANYON ED INC$49,106
+13.6%
420,130
+0.3%
0.01%
+16.7%
POST SellPOST HLDGS INC$48,471
-23.9%
565,315
-23.1%
0.01%
-22.2%
DAL SellDELTA AIR LINES INC DEL$49,809
-46.8%
1,346,150
-31.6%
0.01%
-46.2%
BuyENTRADA THERAPEUTICS INC$47,401
+6.6%
3,000,037
+2.1%
0.01%
+16.7%
CBZ SellCBIZ INC$44,728
-5.8%
861,799
-3.3%
0.01%0.0%
OKE BuyONEOK INC NEW$49,131
+32.2%
774,551
+28.6%
0.01%
+40.0%
MTDR SellMATADOR RES CO$44,744
-6.9%
752,237
-18.1%
0.01%0.0%
FTV SellFORTIVE CORP$46,180
-5.2%
622,706
-4.4%
0.01%0.0%
MKC SellMCCORMICK & CO INC$47,270
-14.6%
624,914
-1.5%
0.01%
-12.5%
FSLR BuyFIRST SOLAR INC$45,531
-12.2%
281,763
+3.2%
0.01%0.0%
JLL BuyJONES LANG LASALLE INC$44,998
+831.6%
318,724
+928.3%
0.01%
+600.0%
KKR SellKKR & CO INC$48,028
-2.3%
779,649
-11.2%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$44,683
-3.8%
748,069
+3.1%
0.01%
+16.7%
DOW SellDOW INC$48,396
-4.3%
938,605
-1.1%
0.01%0.0%
BuyDUOLINGO INC$49,743
+484.9%
299,883
+404.1%
0.01%
+600.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$45,591
-27.2%
344,568
-7.8%
0.01%
-22.2%
DD SellDUPONT DE NEMOURS INC$45,500
-26.7%
609,995
-29.8%
0.01%
-22.2%
UL SellUNILEVER PLCadr$48,688
-6.4%
985,576
-1.2%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$47,005
-12.3%
850,446
+19.0%
0.01%0.0%
CTVA SellCORTEVA INC$49,891
-27.6%
975,165
-18.9%
0.01%
-30.0%
FERG BuyFERGUSON PLC NEW$42,215
+5.8%
256,667
+1.2%
0.01%0.0%
RNA SellAVIDITY BIOSCIENCES INC$42,214
-43.1%
6,616,423
-1.0%
0.01%
-40.0%
RF BuyREGIONS FINANCIAL CORP NEW$39,725
+2.4%
2,309,508
+6.1%
0.01%
+20.0%
COG SellCOTERRA ENERGY INC$38,177
-15.5%
1,411,312
-21.0%
0.01%0.0%
GWW SellGRAINGER W W INC$40,871
-13.6%
59,074
-1.5%
0.01%
-14.3%
AXTA SellAXALTA COATING SYS LTD$38,823
-20.1%
1,443,191
-2.6%
0.01%
-14.3%
NewARM HOLDINGS PLCadr$41,248770,695
+100.0%
0.01%
ALKS BuyALKERMES PLC$42,590
-9.9%
1,520,485
+0.7%
0.01%
-14.3%
CRVL SellCORVEL CORP$43,644
-0.6%
221,930
-2.2%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$39,003
-17.3%
370,960
-4.5%
0.01%
-14.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$37,802
-10.0%
664,219
-1.0%
0.01%0.0%
ABCM SellABCAM PLCadr$38,399
-53.6%
1,696,778
-49.8%
0.01%
-50.0%
BuyDRAFTKINGS INC NEW$41,546
+49.6%
1,411,175
+35.0%
0.01%
+50.0%
OWL SellBLUE OWL CAPITAL INC$40,570
+5.2%
3,130,329
-5.4%
0.01%
+20.0%
LEN SellLENNAR CORP$38,596
-30.6%
343,897
-22.5%
0.01%
-25.0%
OLN BuyOLIN CORP$39,778
+17.7%
795,848
+21.1%
0.01%
+20.0%
DV BuyDOUBLEVERIFY HLDGS INC$42,826
-21.0%
1,532,189
+10.1%
0.01%
-25.0%
KR BuyKROGER CO$39,471
-4.6%
882,012
+0.2%
0.01%0.0%
BuyROIVANT SCIENCES LTD$43,363
+8469.8%
3,712,482
+7306.0%
0.01%
BJ SellBJS WHSL CLUB HLDGS INC$40,122
-34.2%
562,155
-41.9%
0.01%
-25.0%
MASI BuyMASIMO CORP$39,627
+1097.6%
451,939
+2148.1%
0.01%
NVCR SellNOVOCURE LTD$38,187
-63.9%
2,364,459
-7.1%
0.01%
-60.0%
KROS SellKEROS THERAPEUTICS INC$40,400
-20.9%
1,267,232
-0.2%
0.01%
-14.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$40,247
+9.9%
1,626,110
+25.7%
0.01%
+20.0%
NSP SellINSPERITY INC$39,809
-26.8%
407,868
-10.8%
0.01%
-25.0%
WHD SellCACTUS INC$43,714
+17.5%
870,598
-1.0%
0.01%
+20.0%
AMR BuyALPHA METALLURGICAL RESOUR I$44,251
+270.6%
170,369
+134.6%
0.01%
+200.0%
TBBK BuyBANCORP INC DEL$41,979
+16.4%
1,216,763
+10.2%
0.01%
+20.0%
APA BuyAPA CORPORATION$43,642
+37.3%
1,061,834
+14.1%
0.01%
+50.0%
SSD BuySIMPSON MFG INC$43,806
+275.2%
292,407
+246.9%
0.01%
+200.0%
DIOD BuyDIODES INC$43,396
-14.7%
550,424
+0.1%
0.01%
-14.3%
FIS SellFIDELITY NATL INFORMATION SV$44,199
-85.9%
799,677
-86.1%
0.01%
-86.4%
CASY SellCASEYS GEN STORES INC$42,658
+7.0%
157,106
-3.9%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$43,973
+96.4%
5,355,797
+67.7%
0.01%
+100.0%
WK BuyWORKIVA INC$40,745
+1.4%
402,055
+1.8%
0.01%0.0%
BuyON HLDG AG$42,784
+13569.0%
1,537,883
+16158.4%
0.01%
NewTKO GROUP HOLDINGS INC$38,944463,281
+100.0%
0.01%
LFUS SellLITTELFUSE INC$40,249
-15.3%
162,738
-0.3%
0.01%
-14.3%
POWI SellPOWER INTEGRATIONS INC$42,773
-25.3%
560,505
-7.3%
0.01%
-25.0%
IPG SellINTERPUBLIC GROUP COS INC$39,085
-41.6%
1,363,721
-21.3%
0.01%
-33.3%
DHI SellD R HORTON INC$43,831
-13.8%
407,835
-2.4%
0.01%
-14.3%
CRSP SellCRISPR THERAPEUTICS AG$39,474
-20.3%
869,637
-1.4%
0.01%
-14.3%
VICI BuyVICI PPTYS INC$42,507
-7.3%
1,460,681
+0.1%
0.01%0.0%
WEN SellWENDYS CO$44,281
-26.1%
2,169,535
-21.3%
0.01%
-25.0%
PAYC SellPAYCOM SOFTWARE INC$42,849
-82.5%
165,264
-78.3%
0.01%
-82.4%
FLYW SellFLYWIRE CORPORATION$31,378
-11.1%
983,911
-13.5%
0.01%0.0%
SellWARBY PARKER INC$31,566
-15.7%
2,398,570
-25.1%
0.01%0.0%
BOX BuyBOX INC$36,850
-16.8%
1,522,049
+1.0%
0.01%
-16.7%
AAON BuyAAON INC$31,869
-9.3%
560,367
+51.2%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$37,308
-19.7%
265,735
-15.9%
0.01%
-16.7%
TWNK SellHOSTESS BRANDS INC$31,317
+8.9%
940,138
-17.2%
0.01%
+25.0%
ETR SellENTERGY CORP NEW$30,804
-82.3%
333,005
-81.4%
0.01%
-79.2%
TRGP SellTARGA RES CORP$35,658
-6.9%
415,973
-17.4%
0.01%0.0%
GPC SellGENUINE PARTS CO$32,686
-62.1%
226,382
-55.6%
0.01%
-58.3%
PEB BuyPEBBLEBROOK HOTEL TR$36,659
+41.2%
2,697,351
+44.8%
0.01%
+25.0%
EXPD BuyEXPEDITORS INTL WASH INC$35,883
+0.9%
313,024
+6.7%
0.01%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$35,964
+2.3%
1,555,514
+16.0%
0.01%0.0%
BuyBRAZE INC$36,231
+19.4%
775,308
+11.9%
0.01%
+25.0%
VNT BuyVONTIER CORPORATION$34,359
+1241.1%
1,111,179
+1297.5%
0.01%
TENB BuyTENABLE HLDGS INC$36,377
+12.7%
811,947
+9.6%
0.01%
+25.0%
RRR SellRED ROCK RESORTS INC$31,252
-12.7%
762,209
-0.4%
0.01%0.0%
CHD BuyCHURCH & DWIGHT CO INC$34,875
-8.6%
380,601
+0.0%
0.01%0.0%
TDC BuyTERADATA CORP DEL$34,520
-9.3%
766,755
+7.6%
0.01%0.0%
TER SellTERADYNE INC$35,941
-10.3%
357,752
-0.6%
0.01%
-16.7%
SellARCELLX INC$33,616
+0.5%
936,871
-11.4%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$33,307
-35.6%
3,988,710
+2.5%
0.01%
-28.6%
VC SellVISTEON CORP$36,233
-4.1%
262,416
-0.2%
0.01%0.0%
EIX SellEDISON INTL$32,318
-9.8%
510,608
-1.0%
0.01%0.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEadr$32,187539,396
+100.0%
0.01%
DKS SellDICKS SPORTING GOODS INC$32,499
-21.6%
299,299
-4.5%
0.01%
-16.7%
FOUR BuySHIFT4 PMTS INC$34,971
-13.9%
631,573
+5.5%
0.01%
-16.7%
MTB SellM & T BK CORP$34,537
+0.7%
273,124
-1.4%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$32,129
-38.6%
404,735
-9.2%
0.01%
-28.6%
JD SellJD.COM INCadr$31,241
-34.3%
1,072,434
-23.0%
0.01%
-28.6%
SMAR BuySMARTSHEET INC$37,187
+1234.3%
919,084
+1162.1%
0.01%
AEIS BuyADVANCED ENERGY INDS$37,083
-7.5%
359,600
+0.0%
0.01%
-16.7%
FLS BuyFLOWSERVE CORP$32,913
+10.6%
827,569
+3.4%
0.01%
+25.0%
BuyNUVALENT INC$37,096
+52.8%
806,936
+40.2%
0.01%
+66.7%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$31,360
-9.0%
150,070
+2.5%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$31,107
-17.8%
310,316
-24.1%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$31,510
-1.7%
494,485
+1.0%
0.01%
+25.0%
ADUS BuyADDUS HOMECARE CORP$32,339
-8.1%
379,606
+0.0%
0.01%0.0%
APPF BuyAPPFOLIO INC$31,710
+3005.8%
173,628
+2828.9%
0.01%
LYB BuyLYONDELLBASELL INDUSTRIES N$32,191
+3.8%
339,913
+0.7%
0.01%
+25.0%
NewDANAHER CORPORATION$34,704157,207
+100.0%
0.01%
ALB SellALBEMARLE CORP$33,244
-54.0%
195,501
-39.6%
0.01%
-50.0%
BFB SellBROWN FORMAN CORP$30,988
-14.0%
537,132
-0.4%
0.01%0.0%
CSWI SellCSW INDUSTRIALS INC$36,680
-10.4%
209,308
-15.0%
0.01%
-16.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$34,202
-17.7%
656,569
+0.0%
0.01%
-16.7%
SMCI SellSUPER MICRO COMPUTER INC$32,702
-78.7%
119,251
-80.6%
0.01%
-76.2%
GPK SellGRAPHIC PACKAGING HLDG CO$32,287
-39.2%
1,449,123
-34.4%
0.01%
-28.6%
EBAY SellEBAY INC.$31,031
-3.6%
703,796
-2.3%
0.01%
+25.0%
SellWARNER BROS DISCOVERY INC$31,423
-15.1%
2,893,385
-2.0%
0.01%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$26,086
-55.3%
1,590,566
-30.7%
0.00%
-50.0%
BuySL GREEN RLTY CORP$25,805
+58.0%
691,780
+27.3%
0.00%
+100.0%
EPAM SellEPAM SYS INC$25,793
-54.5%
100,872
-60.0%
0.00%
-50.0%
KLIC BuyKULICKE & SOFFA INDS INC$29,876
-14.5%
614,324
+4.5%
0.00%
-20.0%
NTRS SellNORTHERN TR CORP$24,841
-12.8%
357,525
-7.0%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$24,882
+94.4%
170,373
+207.5%
0.00%
+100.0%
SWKS SellSKYWORKS SOLUTIONS INC$30,392
-88.8%
308,256
-87.4%
0.00%
-89.5%
CROX SellCROCS INC$27,824
-43.1%
315,342
-27.5%
0.00%
-42.9%
TROW SellPRICE T ROWE GROUP INC$30,164
-7.5%
287,632
-1.2%
0.00%
-20.0%
VMW BuyVMWARE INC$27,993
+54.9%
168,141
+33.7%
0.00%
+33.3%
SellIMMUNEERING CORP$27,137
-25.3%
3,533,322
-1.3%
0.00%
-20.0%
HBM NewHUDBAY MINERALS INC$23,9634,920,429
+100.0%
0.00%
NCR BuyNCR CORP NEW$25,746
+18.3%
954,568
+10.6%
0.00%
+33.3%
GBIO SellGENERATION BIO CO$28,254
-31.5%
7,454,703
-0.5%
0.00%
-33.3%
CSTM BuyCONSTELLIUM SE$30,469
+9.3%
1,674,099
+3.3%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$25,750
+677.2%
4,207,321
+511.0%
0.00%
SM SellSM ENERGY CO$24,993
-22.2%
630,307
-38.0%
0.00%0.0%
INVH SellINVITATION HOMES INC$23,992
-10.0%
757,045
-2.3%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$29,721
-22.1%
256,206
-21.2%
0.00%
-20.0%
FR SellFIRST INDL RLTY TR INC$28,923
-16.8%
607,734
-7.9%
0.00%
-20.0%
CVCO BuyCAVCO INDS INC DEL$29,381
-9.1%
110,591
+0.9%
0.00%
-20.0%
CRUS SellCIRRUS LOGIC INC$26,691
-8.9%
360,869
-0.3%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$27,078
-9.2%
3,242,715
+0.4%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$25,779
+11.1%
154,306
+10.8%
0.00%
+33.3%
XYL SellXYLEM INC$28,665
-19.5%
314,885
-0.4%
0.00%
-20.0%
AXS BuyAXIS CAP HLDGS LTD$25,666
+8.5%
455,293
+3.6%
0.00%
+33.3%
PRFT SellPERFICIENT INC$24,029
-33.7%
415,268
-4.5%
0.00%
-20.0%
CMC BuyCOMMERCIAL METALS CO$27,735
+678.2%
561,290
+729.6%
0.00%
BuyDISC MEDICINE INC$24,794
+175.5%
527,739
+160.4%
0.00%
+300.0%
SQ SellBLOCK INC$28,209
-90.1%
637,308
-85.1%
0.00%
-90.0%
SMPL SellSIMPLY GOOD FOODS CO$28,571
-39.8%
827,636
-36.2%
0.00%
-42.9%
COTY SellCOTY INC$29,358
-15.6%
2,676,124
-5.4%
0.00%
-20.0%
BuyFEDERAL RLTY INVT TR NEW$26,265
+9.5%
289,786
+16.9%
0.00%
+33.3%
DISH BuyDISH NETWORK CORPORATION$29,973
-8.6%
5,114,707
+2.8%
0.00%
-20.0%
ARRY BuyARRAY TECHNOLOGIES INC$27,294
+43.4%
1,229,996
+46.1%
0.00%
+33.3%
NTRA SellNATERA INC$27,897
-21.0%
630,413
-13.2%
0.00%
-20.0%
CBAY BuyCYMABAY THERAPEUTICS INC$28,385
+2645.2%
1,903,701
+1916.2%
0.00%
BRO BuyBROWN & BROWN INC$26,819
+1.8%
383,998
+0.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$27,192
-11.0%
7,026,141
+37.1%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$26,394
-3.7%
1,073,329
+5.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$26,202
-10.0%
569,712
+12.5%
0.00%0.0%
RGLD SellROYAL GOLD INC$25,854
-33.8%
243,129
-28.6%
0.00%
-20.0%
EXTR BuyEXTREME NETWORKS$24,585
+5.8%
1,015,454
+13.8%
0.00%
+33.3%
SellINFORMATICA INC$25,029
+0.5%
1,187,850
-11.8%
0.00%
+33.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$29,648
+0.6%
1,706,763
-2.7%
0.00%0.0%
BuyLEONARDO DRS INC$26,568
+35.3%
1,590,884
+40.4%
0.00%
+33.3%
ES SellEVERSOURCE ENERGY$27,199
-18.4%
467,728
-0.5%
0.00%
-20.0%
RE BuyEVEREST GROUP LTD$24,903
+8.8%
67,002
+0.1%
0.00%
+33.3%
SNEX BuySTONEX GROUP INC$29,094
+21.7%
300,169
+4.4%
0.00%
+33.3%
SPNS SellSAPIENS INTL CORP N V$26,615
+3.6%
936,139
-3.1%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$26,868
+22.0%
1,185,685
+3.0%
0.00%
+33.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$29,794
+22.2%
129,499
+27.7%
0.00%
+33.3%
CNMD BuyCONMED CORP$30,380
-24.2%
301,237
+2.1%
0.00%
-33.3%
HPQ SellHP INC$29,894
-16.7%
1,163,179
-0.4%
0.00%
-20.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$30,531
+54.5%
286,556
+30.3%
0.00%
+33.3%
BLKB BuyBLACKBAUD INC$25,516
+2.3%
362,838
+3.5%
0.00%
+33.3%
EXPO SellEXPONENT INC$25,565
-56.1%
298,647
-52.1%
0.00%
-50.0%
CYTK SellCYTOKINETICS INC$29,804
-15.8%
1,011,627
-6.8%
0.00%
-20.0%
PTCT SellPTC THERAPEUTICS INC$24,706
-70.8%
1,102,445
-46.9%
0.00%
-66.7%
PHM SellPULTE GROUP INC$23,906
-6.5%
322,823
-1.9%
0.00%0.0%
IRM SellIRON MTN INC DEL$28,207
+4.4%
474,443
-0.2%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$26,729
-17.5%
656,697
-7.9%
0.00%
-20.0%
IMVT BuyIMMUNOVANT INC$28,027
+7454.4%
730,042
+3638.4%
0.00%
SUZ BuySUZANO S Aadr$24,272
+63.4%
2,257,819
+40.2%
0.00%
+100.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$28,320
+2.7%
2,308,028
-0.1%
0.00%0.0%
ROL BuyROLLINS INC$20,759
-3.8%
556,068
+10.3%
0.00%0.0%
EVH SellEVOLENT HEALTH INC$17,370
-32.6%
637,878
-25.0%
0.00%
-25.0%
EXPE SellEXPEDIA GROUP INC$18,734
-10.7%
181,750
-5.2%
0.00%0.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$18,541
-30.5%
3,870,547
-0.7%
0.00%
-25.0%
MOS BuyMOSAIC CO NEW$19,129
+14.5%
537,309
+12.6%
0.00%
+50.0%
NDAQ SellNASDAQ INC$21,881
-3.7%
450,291
-1.2%
0.00%0.0%
CCL BuyCARNIVAL CORP$18,392
-26.9%
1,340,467
+0.4%
0.00%
-25.0%
NTAP SellNETAPP INC$21,204
-2.1%
279,420
-1.4%
0.00%0.0%
NIMC SellNISOURCE INCcvpfstkf$21,688
-77.2%
221,948
-76.3%
0.00%
-76.9%
NRIX SellNURIX THERAPEUTICS INC$18,692
-21.4%
2,377,978
-0.1%
0.00%0.0%
FORM SellFORMFACTOR INC$18,108
-20.7%
518,239
-22.4%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$18,651
-12.4%
266,730
+0.8%
0.00%0.0%
BCPC SellBALCHEM CORP$18,289
-23.3%
147,437
-16.6%
0.00%0.0%
PPL SellPPL CORP$23,185
-11.2%
984,025
-0.3%
0.00%
-25.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$18,463
+7.1%
1,153,861
+2.6%
0.00%
+50.0%
PLMR SellPALOMAR HLDGS INC$17,166
-60.5%
338,233
-54.8%
0.00%
-50.0%
CINF SellCINCINNATI FINL CORP$21,295
+3.3%
208,174
-1.7%
0.00%0.0%
PKI SellREVVITY INC$17,916
-9.0%
161,833
-2.3%
0.00%0.0%
GL SellGLOBE LIFE INC$20,400
-2.5%
187,614
-1.7%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$19,807
-62.3%
534,136
-45.9%
0.00%
-57.1%
GGG SellGRACO INC$18,623
-28.7%
255,526
-15.5%
0.00%
-25.0%
CLX SellCLOROX CO DEL$23,154
-18.7%
176,655
-1.3%
0.00%
-25.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$23,294
-3.3%
407,303
+0.5%
0.00%0.0%
SellPRIME MEDICINE INC$20,735
-39.4%
2,173,371
-6.9%
0.00%
-40.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$21,531
-6.7%
298,732
-1.8%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$21,507
-13.9%
935,017
-2.2%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$19,242
+189.6%
310,846
+214.9%
0.00%
+200.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$22,930
-12.7%
93,320
-1.4%
0.00%
-25.0%
BSY BuyBENTLEY SYS INC$19,200
-6.3%
382,756
+1.3%
0.00%0.0%
RPD BuyRAPID7 INC$21,474
+5.8%
469,033
+4.6%
0.00%0.0%
NewRAYZEBIO INC$22,9461,033,578
+100.0%
0.00%
RGA BuyREINSURANCE GRP OF AMERICA I$21,619
+92.6%
148,896
+84.0%
0.00%
+50.0%
BHP BuyBHP GROUP LTDadr$23,669
-1.1%
416,098
+3.7%
0.00%0.0%
HEI BuyHEICO CORP NEW$22,336
-6.6%
137,931
+2.0%
0.00%0.0%
HRI SellHERC HLDGS INC$18,498
-17.4%
155,521
-5.0%
0.00%0.0%
EVTC BuyEVERTEC INC$22,093
+16.5%
594,190
+15.4%
0.00%0.0%
COO SellCOOPER COS INC$22,080
-73.9%
69,429
-68.5%
0.00%
-75.0%
SDGR SellSCHRODINGER INC$20,256
-55.7%
716,464
-21.8%
0.00%
-50.0%
SFBS BuySERVISFIRST BANCSHARES INC$17,383
+78.9%
333,191
+40.4%
0.00%
+200.0%
AOS BuySMITH A O CORP$22,840
-9.0%
345,365
+0.1%
0.00%0.0%
SNA SellSNAP ON INC$17,936
-13.1%
70,317
-1.8%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$23,005
-28.2%
486,654
-17.9%
0.00%
-25.0%
SYF SellSYNCHRONY FINANCIAL$17,141
-13.8%
560,667
-4.4%
0.00%0.0%
IVV SellISHARES TR$18,083
-4.8%
42,106
-1.2%
0.00%0.0%
ITB NewISHARES TR$19,215244,799
+100.0%
0.00%
DEO SellDIAGEO PLCadr$23,005
-26.1%
154,202
-14.1%
0.00%
-25.0%
SellJACOBS SOLUTIONS INC$22,649
+12.6%
165,920
-1.9%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$19,548
-10.4%
532,170
-1.6%
0.00%0.0%
TREX SellTREX CO INC$17,368
-6.1%
281,789
-0.1%
0.00%0.0%
K BuyKELLANOVA$20,443
-11.3%
343,505
+0.4%
0.00%0.0%
KEY BuyKEYCORP$19,583
+70.9%
1,819,894
+46.7%
0.00%
+50.0%
LKQ BuyLKQ CORP$18,205
-14.6%
367,688
+0.5%
0.00%0.0%
VVV SellVALVOLINE INC$21,735
-60.2%
674,127
-53.7%
0.00%
-62.5%
LH SellLABORATORY CORP AMER HLDGS$23,571
-17.0%
117,234
-0.4%
0.00%
-25.0%
LW BuyLAMB WESTON HLDGS INC$17,661
-19.3%
191,006
+0.3%
0.00%0.0%
LDOS SellLEIDOS HOLDINGS INC$19,689
+3.8%
213,627
-0.3%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$17,464
+2.0%
86,457
-0.3%
0.00%
+50.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$21,018
-22.8%
945,043
-1.1%
0.00%
-25.0%
WAT SellWATERS CORP$21,369
+1.1%
77,925
-1.7%
0.00%0.0%
WEX SellWEX INC$17,902
-2.8%
95,173
-6.0%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$21,620
-0.6%
1,102,423
-2.7%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$21,314
-48.8%
579,779
-38.8%
0.00%
-50.0%
ALLE BuyALLEGION PLC$23,292
-8.1%
223,526
+5.9%
0.00%
-25.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$19,270
+472.5%
2,036,879
+520.5%
0.00%
ATEN BuyA10 NETWORKS INC$18,071
+4.6%
1,202,238
+1.6%
0.00%
+50.0%
CZR SellCAESARS ENTERTAINMENT INC NE$22,049
-10.0%
475,679
-1.0%
0.00%0.0%
MRO SellMARATHON OIL CORP$22,172
+14.2%
828,829
-1.8%
0.00%0.0%
IVZ SellINVESCO LTD$20,128
-14.6%
1,386,192
-1.1%
0.00%0.0%
MAS SellMASCO CORP$17,411
-7.6%
325,726
-0.8%
0.00%0.0%
GRMN SellGARMIN LTD$21,417
-0.6%
203,568
-1.5%
0.00%0.0%
BuyMERCADOLIBRE INCconv bnd$19,239
+6.3%
6,606,000
+0.2%
0.00%0.0%
CVAC SellCUREVAC N V$21,772
-41.4%
3,187,699
-10.6%
0.00%
-40.0%
IMTX BuyIMMATICS N.V$18,697
+124.6%
1,614,535
+123.9%
0.00%
+200.0%
ATRC SellATRICURE INC$19,032
-11.5%
434,483
-0.3%
0.00%0.0%
AGYS BuyAGILYSYS INC$22,274
+1.6%
336,642
+5.4%
0.00%0.0%
MAA BuyMID-AMER APT CMNTYS INC$19,873
-15.0%
154,461
+0.3%
0.00%0.0%
BC BuyBRUNSWICK CORP$16,451
-8.2%
208,232
+0.7%
0.00%0.0%
UDR SellUDR INC$14,243
-19.2%
399,284
-2.7%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$11,345
-4.7%
559,957
-3.7%
0.00%0.0%
KBR BuyKBR INC$13,254
-8.9%
224,853
+0.6%
0.00%0.0%
JNPR BuyJUNIPER NETWORKS INC$12,363
-11.1%
444,865
+0.3%
0.00%0.0%
ALPN BuyALPINE IMMUNE SCIENCES INC$15,991
+7038.8%
1,396,444
+6323.4%
0.00%
NVEE SellNV5 GLOBAL INC$15,943
-20.4%
165,673
-8.3%
0.00%
-33.3%
WMS BuyADVANCED DRAIN SYS INC DEL$11,771
+8.7%
103,406
+8.7%
0.00%0.0%
JBL BuyJABIL INC$11,458
+25.1%
90,287
+6.4%
0.00%
+100.0%
IEFA SellISHARES TR$11,426
-39.1%
177,548
-36.1%
0.00%
-33.3%
VST SellVISTRA CORP$16,677
+22.5%
502,604
-3.0%
0.00%0.0%
INDA SellISHARES TR$11,110
-0.6%
251,210
-1.8%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPadr$11,806
+6646.3%
1,850,250
+7740.0%
0.00%
BuyTENAYA THERAPEUTICS INC$11,412
-56.5%
4,475,166
+0.1%
0.00%
-50.0%
VOYA SellVOYA FINANCIAL INC$11,296
-8.2%
169,973
-0.9%
0.00%0.0%
IWF SellISHARES TR$12,312
-4.9%
46,287
-1.6%
0.00%0.0%
LNT SellALLIANT ENERGY CORP$16,342
-8.2%
337,279
-0.6%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$15,097
-12.6%
669,166
-10.3%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$16,368
-36.5%
3,597,120
-1.8%
0.00%
-50.0%
WMG SellWARNER MUSIC GROUP CORP$16,012
+15.3%
509,898
-4.2%
0.00%0.0%
BuySYMBOTIC INC$12,068
-21.4%
360,968
+0.6%
0.00%0.0%
EMN BuyEASTMAN CHEM CO$12,178
-8.1%
158,725
+0.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$13,163
-14.6%
477,380
-6.9%
0.00%0.0%
BXP BuyBOSTON PROPERTIES INC$11,424
+3.7%
192,050
+0.4%
0.00%0.0%
BWA BuyBORGWARNER INC$13,856
-16.9%
343,217
+0.6%
0.00%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$13,744
-8.5%
159,558
+0.2%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$11,704
-70.8%
152,271
-52.1%
0.00%
-66.7%
SQSP SellSQUARESPACE INC$14,324
-8.2%
494,389
-0.1%
0.00%0.0%
CXM BuySPRINKLR INC$11,502
+3396.0%
830,990
+3402.6%
0.00%
SPLK SellSPLUNK INC$14,225
+35.7%
97,258
-1.5%
0.00%
+100.0%
AES SellAES CORP$13,507
-27.2%
888,556
-0.7%
0.00%
-33.3%
ALLK BuyALLAKOS INC$14,397
-14.3%
6,342,077
+64.6%
0.00%0.0%
CCK BuyCROWN HLDGS INC$13,551
+3.4%
153,141
+1.5%
0.00%0.0%
SJM SellSMUCKER J M CO$16,290
-21.9%
132,530
-6.1%
0.00%
-33.3%
SKX SellSKECHERS U S A INC$11,479
-7.7%
234,488
-0.7%
0.00%0.0%
ASGN BuyASGN INC$13,852
+20.3%
169,577
+11.4%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$16,769
-8.0%
107,904
-25.9%
0.00%
-33.3%
LTHM SellLIVENT CORP$15,857
-54.9%
861,274
-32.7%
0.00%
-60.0%
SEAS SellSEAWORLD ENTMT INC$10,703
-45.3%
231,384
-33.8%
0.00%
-33.3%
SEE SellSEALED AIR CORP NEW$11,554
-76.4%
351,563
-71.3%
0.00%
-71.4%
HSIC SellHENRY SCHEIN INC$14,762
-20.4%
198,802
-13.1%
0.00%
-33.3%
HRL BuyHORMEL FOODS CORP$14,727
-5.2%
387,236
+0.3%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$11,984
-76.4%
582,272
-46.1%
0.00%
-71.4%
SellASPEN TECHNOLOGY INC$16,249
+21.1%
79,544
-0.6%
0.00%0.0%
RHI SellROBERT HALF INC.$11,173
-8.5%
152,450
-6.1%
0.00%0.0%
NewAPOGEE THERAPEUTICS INC$13,121615,950
+100.0%
0.00%
BIO SellBIO RAD LABS INC$16,471
-15.0%
45,947
-10.1%
0.00%
-33.3%
JKHY BuyHENRY JACK & ASSOC INC$14,844
-9.4%
98,208
+0.3%
0.00%0.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$13,446
-8.4%
732,300
+0.3%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$11,914
-21.7%
178,824
-8.9%
0.00%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$11,057
-28.5%
863,128
+0.2%
0.00%0.0%
BCYC BuyBICYCLE THERAPEUTICS PLCadr$11,915
+57.0%
593,053
+99.5%
0.00%
+100.0%
SellHASHICORP INC$10,725
-75.7%
469,736
-72.1%
0.00%
-66.7%
HAS BuyHASBRO INC$11,865
+2.3%
179,365
+0.2%
0.00%0.0%
WRB SellBERKLEY W R CORP$16,653
+5.7%
262,274
-0.9%
0.00%0.0%
SellRXO INC$12,570
-17.0%
637,069
-4.6%
0.00%0.0%
EYPT NewEYEPOINT PHARMACEUTICALS INC$10,9821,374,346
+100.0%
0.00%
BuyRB GLOBAL INC$13,702
+14.1%
219,212
+9.6%
0.00%0.0%
QRVO SellQORVO INC$12,026
-10.8%
125,956
-4.7%
0.00%0.0%
BDC BuyBELDEN INC$12,345
+12.6%
127,844
+11.5%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$13,879
-39.6%
831,993
+0.0%
0.00%
-33.3%
COIN BuyCOINBASE GLOBAL INC$11,975
+27.8%
159,483
+21.8%
0.00%
+100.0%
BEP BuyBROOKFIELD RENEWABLE PARTNER$12,793
-25.3%
588,368
+1.3%
0.00%0.0%
SellCI&T INC$14,820
-5.2%
2,279,887
-8.5%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$15,500
-73.9%
341,474
-69.6%
0.00%
-75.0%
AIN SellALBANY INTL CORP$12,343
-44.1%
143,044
-39.5%
0.00%
-33.3%
GDDY BuyGODADDY INC$15,959
+55.8%
214,264
+57.2%
0.00%
+100.0%
PNW SellPINNACLE WEST CAP CORP$14,085
-9.7%
191,155
-0.1%
0.00%0.0%
ABEV  AMBEV SAadr$12,889
-18.9%
4,995,5200.0%0.00%0.0%
CFG SellCITIZENS FINL GROUP INC$16,765
-1.7%
625,541
-4.4%
0.00%0.0%
PBR  PETROLEO BRASILEIRO SA PETROadr$12,358
+8.4%
824,3770.0%0.00%0.0%
ROCK SellGIBRALTAR INDS INC$14,938
+4.1%
221,263
-3.0%
0.00%0.0%
ALV BuyAUTOLIV INC$11,643
+43.6%
120,660
+26.5%
0.00%
+100.0%
HZNP SellHORIZON THERAPEUTICS PUB L$14,982
-56.5%
129,492
-61.3%
0.00%
-60.0%
MKL SellMARKEL GROUP INC$11,197
+4.5%
7,604
-1.8%
0.00%
+100.0%
SellPAYCOR HCM INC$12,914
-4.2%
565,617
-0.7%
0.00%0.0%
MOGA SellMOOG INC$14,471
-28.3%
128,100
-31.2%
0.00%
-33.3%
PATK BuyPATRICK INDS INC$15,748
+17.1%
209,797
+24.8%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$12,549
-23.2%
408,989
+0.4%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$16,990
-2.9%
1,397,095
+0.3%
0.00%0.0%
PBF SellPBF ENERGY INC$14,239
+30.2%
265,977
-0.4%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$12,335
+1.6%
164,500
-3.0%
0.00%0.0%
CHE SellCHEMED CORP NEW$16,372
-23.1%
31,501
-19.9%
0.00%
-33.3%
FOXA SellFOX CORP$10,390
-15.4%
332,975
-7.9%
0.00%0.0%
OMCL SellOMNICELL COM$14,004
-52.9%
310,898
-23.0%
0.00%
-50.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$16,462
+3.4%
249,605
-3.0%
0.00%0.0%
PNR BuyPENTAIR PLC$13,852
+0.4%
213,921
+0.2%
0.00%0.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$12,896
-90.9%
207,452
-89.5%
0.00%
-90.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$11,217
+28.5%
145,320
-3.5%
0.00%
+100.0%
FMX  FOMENTO ECONOMICO MEXICANO Sadr$15,773
-1.5%
144,5000.0%0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$12,482
+113.1%
219,893
+22.3%
0.00%
+100.0%
MXL SellMAXLINEAR INC$16,439
-45.1%
738,826
-22.2%
0.00%
-50.0%
NVS BuyNOVARTIS AGadr$11,554
+7.3%
113,414
+6.3%
0.00%0.0%
CNTA BuyCENTESSA PHARMACEUTICALS PLCadr$16,493
+12.7%
2,549,134
+7.9%
0.00%0.0%
NDSN SellNORDSON CORP$16,207
-10.6%
72,616
-0.6%
0.00%
-33.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW$12,882
-20.7%
468,055
-2.2%
0.00%0.0%
CE SellCELANESE CORP DEL$16,496
+4.4%
131,417
-3.7%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$15,607
-5.9%
245,420
-2.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$13,774
-7.0%
1,178,168
+7.0%
0.00%0.0%
CPB SellCAMPBELL SOUP CO$10,522
-15.2%
256,121
-5.6%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$14,435
+0.1%
255,522
+1.0%
0.00%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$15,659
+147.9%
140,212
+163.6%
0.00%
+100.0%
BuyATMUS FILTRATION TECHNOLOGIE$16,233
-2.3%
778,500
+2.9%
0.00%0.0%
FFIV SellF5 INC$12,336
+6.1%
76,551
-3.7%
0.00%0.0%
EVRI SellEVERI HLDGS INC$12,153
-36.0%
919,231
-30.0%
0.00%
-33.3%
KMX SellCARMAX INC$15,435
-16.1%
218,215
-0.7%
0.00%
-33.3%
VMI SellVALMONT INDS INC$11,317
-58.7%
47,112
-50.0%
0.00%
-50.0%
LCII SellLCI INDS$12,785
-7.4%
108,882
-0.4%
0.00%0.0%
CSL BuyCARLISLE COS INC$10,876
+2.3%
41,946
+1.2%
0.00%
+100.0%
DNUT BuyKRISPY KREME INC$14,012
-15.3%
1,123,601
+0.0%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$11,369
-22.7%
90,418
-3.0%
0.00%0.0%
NewVERALTO CORP$14,015165,721
+100.0%
0.00%
DOCS SellDOXIMITY INC$13,826
-80.8%
651,514
-69.1%
0.00%
-80.0%
KGC BuyKINROSS GOLD CORP$13,210
+21.2%
2,896,252
+26.8%
0.00%0.0%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$9,855
-20.6%
1,772,348
+4.8%
0.00%
-50.0%
MHK BuyMOHAWK INDS INC$6,149
-16.4%
71,645
+0.5%
0.00%0.0%
COLD SellAMERICOLD REALTY TRUST INC$3,625
-8.5%
119,183
-2.8%
0.00%0.0%
SGMS BuyLIGHT & WONDER INC$3,673
+4.5%
51,488
+0.8%
0.00%
BuyH WORLD GROUP LTDconv bnd$4,211
+6.8%
3,636,000
+4.9%
0.00%0.0%
NGG BuyNATIONAL GRID PLC-SP ADRadr$4,381
+7.6%
72,247
+19.5%
0.00%0.0%
SAP BuySAP SE SPONSORED ADRadr$6,710
+1.6%
51,885
+7.5%
0.00%0.0%
BuyCORE & MAIN INC$3,472
+120.3%
120,308
+139.3%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$3,758
+6.0%
113,287
-1.9%
0.00%
SellEMBECTA CORP$5,337
-39.0%
354,556
-12.4%
0.00%0.0%
BNTX  BIONTECH SEadr$6,585
+0.7%
60,6130.0%0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$4,760
-16.5%
125,828
-0.7%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$9,012
-9.1%
430,323
-1.0%
0.00%0.0%
SRLN  SSGA ACTIVE ETF TR$3,749
+0.1%
89,4000.0%0.00%0.0%
SLM BuySLM CORP$6,449
-4.4%
473,480
+14.6%
0.00%0.0%
HI BuyHILLENBRAND INC$4,855
-14.5%
114,727
+3.6%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$9,830
-62.1%
6,686,197
-18.1%
0.00%
-75.0%
R SellRYDER SYS INC$4,910
+9.4%
45,905
-13.2%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$3,582
-11.2%
68,999
-12.1%
0.00%0.0%
HXL SellHEXCEL CORP NEW$8,668
-83.6%
133,042
-80.8%
0.00%
-85.7%
RUSHA BuyRUSH ENTERPRISES INC$4,535
-3.9%
111,051
+43.0%
0.00%0.0%
SellHESAI GROUPadr$9,862
-6.7%
986,108
-1.7%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$7,580
+50.5%
58,154
+73.1%
0.00%0.0%
ROKU BuyROKU INC$4,355
+16.4%
61,675
+5.5%
0.00%0.0%
SellROBINHOOD MKTS INC$4,940
-70.5%
503,475
-70.0%
0.00%
-50.0%
EQNR BuyEQUINOR ASA ADRadr$8,640
+20.8%
263,472
+7.6%
0.00%0.0%
PHG SellKONINKLIJKE PHILIPS N V$7,515
-20.1%
376,848
-13.1%
0.00%0.0%
ORI BuyOLD REP INTL CORP$5,317
+10.6%
197,338
+3.3%
0.00%0.0%
OKTA SellOKTA INC$7,852
+5.2%
96,323
-10.5%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$3,550
+43.9%
84,170
+21.0%
0.00%
Z SellZILLOW GROUP INC$3,429
-9.5%
74,263
-1.4%
0.00%0.0%
AMAM SellAMBRX BIOPHARMA INCadr$9,448
-38.2%
821,564
-11.6%
0.00%
-50.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$4,823
+31.0%
210,352
-5.8%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$8,417
+29.6%
241,221
-0.2%
0.00%0.0%
HEIA BuyHEICO CORP NEW$5,317
-5.5%
41,145
+2.9%
0.00%0.0%
BuyMOBILEYE GLOBAL INC$4,891
+16.1%
117,700
+7.4%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$3,811
-17.8%
128,004
-19.8%
0.00%0.0%
OII SellOCEANEERING INTL INC$3,648
+25.3%
141,802
-8.9%
0.00%
ALEC BuyALECTOR INC$7,433
+86.0%
1,146,967
+72.5%
0.00%0.0%
OAS SellCHORD ENERGY CORPORATION$3,621
+3.7%
22,338
-1.6%
0.00%
RBC BuyREGAL REXNORD CORPORATION$4,943
-2.7%
34,590
+4.8%
0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INC$4,970
+0.8%
80,268
+4.8%
0.00%0.0%
OFG SellOFG BANCORP$4,054
+10.8%
135,764
-3.2%
0.00%0.0%
DBX BuyDROPBOX INC$5,101
+2.2%
187,316
+0.1%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$9,567
+2.6%
180.0%0.00%0.0%
OGE BuyOGE ENERGY CORP$5,112
-6.3%
153,351
+0.9%
0.00%0.0%
EHC BuyENCOMPASS HEALTH CORP$4,758
+45.3%
70,826
+46.5%
0.00%
AGCO BuyAGCO CORP$3,948
-7.0%
33,371
+3.4%
0.00%0.0%
FTCH SellFARFETCH LTD$4,980
-80.3%
2,382,708
-43.1%
0.00%
-75.0%
CMA BuyCOMERICA INC$7,470
-1.5%
179,768
+0.5%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$3,616
-6.2%
97,710
-2.7%
0.00%0.0%
NWE SellNORTHWESTERN CORP$5,587
-27.9%
116,242
-14.8%
0.00%0.0%
AYI BuyACUITY BRANDS INC$3,666
+10.2%
21,518
+5.5%
0.00%
HNI SellHNI CORP$4,288
+17.5%
123,821
-4.4%
0.00%0.0%
BuyATOUR LIFESTYLE HLDGS LTDadr$4,491
+82.1%
238,207
+56.9%
0.00%
SellBROOKFIELD CORP$7,445
-82.4%
238,035
-81.1%
0.00%
-83.3%
KWR BuyQUAKER HOUGHTON$4,811
-11.2%
30,060
+8.1%
0.00%0.0%
FIVN SellFIVE9 INC$3,927
-22.9%
61,067
-1.2%
0.00%0.0%
BuyHF SINCLAIR CORP$3,518
+33.3%
61,781
+4.4%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$3,873
+12.8%
43,026
-4.6%
0.00%
ENS BuyENERSYS$3,612
+57.3%
38,146
+80.4%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DEL$5,498
+1.5%
24,341
-0.8%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$6,169
-18.6%
75,608
-34.7%
0.00%0.0%
VALE BuyVALE S Aadr$10,193
+11.9%
760,640
+12.1%
0.00%0.0%
ACI BuyALBERTSONS COS INC$9,345
+23.2%
410,722
+18.2%
0.00%0.0%
VOO  VANGUARD INDEX FDS$4,464
-3.6%
11,3660.0%0.00%0.0%
SellCOHERENT CORP$4,079
-38.6%
124,966
-4.0%
0.00%0.0%
CGNX SellCOGNEX CORP$6,082
-59.9%
143,286
-47.1%
0.00%
-50.0%
SellAURA BIOSCIENCES INC$5,895
-28.3%
657,029
-1.3%
0.00%0.0%
BuyCADRE HLDGS INC$8,486
+22.5%
318,388
+0.2%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$7,912
-66.5%
266,367
-33.8%
0.00%
-66.7%
MWA SellMUELLER WTR PRODS INC$8,324
-31.5%
656,326
-12.4%
0.00%
-50.0%
SHOO SellMADDEN STEVEN LTD$3,910
-3.2%
123,050
-0.4%
0.00%0.0%
BuyANNALY CAPITAL MANAGEMENT IN$4,956
+7.1%
263,417
+13.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$9,665
+1987.5%
232,799
+2760.3%
0.00%
PSMT SellPRICESMART INC$3,543
+0.4%
47,579
-0.1%
0.00%
MTN SellVAIL RESORTS INC$10,023
-72.9%
45,166
-69.3%
0.00%
-80.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$4,525
-6.5%
289,498
+0.2%
0.00%0.0%
AL SellAIR LEASE CORP$5,776
-20.7%
146,544
-15.8%
0.00%0.0%
ANAB NewANAPTYSBIO INC$4,065226,282
+100.0%
0.00%
ESNT BuyESSENT GROUP LTD$4,520
+10.9%
95,548
+9.8%
0.00%0.0%
PLUG BuyPLUG POWER INC$3,423
-10.3%
450,342
+22.6%
0.00%0.0%
BBDC  BARINGS BDC INC$5,275
+13.7%
591,9540.0%0.00%0.0%
VFC BuyV F CORP$7,785
-7.1%
440,504
+0.4%
0.00%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$3,928
+8.1%
346,377
+7.2%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$4,884
-16.7%
72,843
-29.6%
0.00%0.0%
SellPDD HOLDINGS INCconv bnd$3,904
-2.5%
3,915,000
-5.2%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$8,551
+12.0%
6,195
+4.1%
0.00%0.0%
SellAMPLITUDE INC$4,199
+5.0%
362,814
-0.2%
0.00%0.0%
FBP BuyFIRST BANCORP P R$6,177
+11.7%
458,779
+1.4%
0.00%0.0%
SellGITLAB INC$10,060
-59.2%
222,466
-53.9%
0.00%
-66.7%
X SellUNITED STATES STL CORP NEW$3,607
+27.2%
111,024
-2.0%
0.00%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$6,411
+66.4%
467,553
+50.1%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$6,240
-2.3%
3,447,118
+0.4%
0.00%0.0%
UNM SellUNUM GROUP$4,583
-4.3%
93,157
-7.2%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$5,709
-2.9%
143,778
+7.6%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$8,603
-23.0%
129,152
-18.8%
0.00%
-50.0%
GMAB SellGENMAB A/Sadr$7,080
-25.8%
200,718
-20.1%
0.00%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$4,011
-17.8%
79,961
-9.0%
0.00%0.0%
ALG BuyALAMO GROUP INC$5,386
+9.3%
31,154
+16.3%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$4,133
-1.8%
52,137
+3.7%
0.00%0.0%
GNTX SellGENTEX CORP$3,670
+7.1%
112,745
-3.7%
0.00%
ENV SellENVESTNET INC$8,524
-69.8%
193,569
-59.3%
0.00%
-75.0%
SellVESTA REAL ESTATE CORPadr$7,289
-0.9%
221,740
-2.9%
0.00%0.0%
TWLO BuyTWILIO INC$6,736
-3.4%
115,065
+5.0%
0.00%0.0%
SellDISH NETWORK CORPORATIONconv bnd$9,391
+22.2%
15,241,000
-0.5%
0.00%0.0%
ALLY BuyALLY FINL INC$5,168
+11.2%
193,693
+12.6%
0.00%0.0%
NEO BuyNEOGENOMICS INC$7,307
-22.0%
593,997
+1.9%
0.00%0.0%
TRIN BuyTRINITY CAP INC$3,868
+54.1%
277,819
+46.8%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$5,081
+15.7%
244,510
+22.5%
0.00%0.0%
LEA SellLEAR CORP$4,058
-7.9%
30,228
-1.5%
0.00%0.0%
CIEN BuyCIENA CORP$4,527
+17.6%
95,778
+5.8%
0.00%0.0%
BCO BuyBRINKS CO$4,093
+51.9%
56,336
+41.9%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$4,659
+539.1%
117,200
+558.8%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$6,639
+396.2%
121,240
+661.5%
0.00%
TM BuyTOYOTA MOTOR CORP -SPON ADRadr$9,118
+19.8%
50,722
+7.2%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$7,256
+17.6%
175,672
+2.5%
0.00%0.0%
JEF BuyJEFFERIES FINL GROUP INC$4,996
+14.3%
136,369
+3.5%
0.00%0.0%
TKR BuyTIMKEN CO$6,281
-19.3%
85,450
+0.5%
0.00%0.0%
TIMB BuyTIM S Aadr$4,425
+2.6%
296,957
+5.3%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$3,837
-7.9%
81,085
+0.4%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$7,787
-23.6%
414,807
+0.1%
0.00%0.0%
LII BuyLENNOX INTL INC$6,305
+16.6%
16,835
+1.5%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,825
+2.1%
29,548
-2.3%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$3,478
-4.8%
126,586
-7.8%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL-SPON ADRadr$4,879
+6.3%
574,658
-7.7%
0.00%0.0%
ACM BuyAECOM$6,444
+2.5%
77,584
+4.5%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$6,695
+40.2%
3,671
+1.2%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$3,805
-0.7%
25,027
+7.0%
0.00%0.0%
SellNCINO INC$8,187
+4.9%
257,429
-0.7%
0.00%0.0%
LAZ SellLAZARD LTD$3,998
-21.1%
128,890
-18.6%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$4,372
-16.2%
43,427
+2.1%
0.00%0.0%
SellLIANBIOadr$3,873
-37.3%
2,598,766
-4.1%
0.00%0.0%
TEX BuyTEREX CORP NEW$4,022
+2.8%
69,781
+6.8%
0.00%0.0%
PSN BuyPARSONS CORP DEL$3,655
+17.0%
67,232
+3.7%
0.00%
GNRC BuyGENERAC HLDGS INC$8,870
-26.7%
81,392
+0.3%
0.00%
-50.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$8,856
-67.6%
125,935
-63.3%
0.00%
-75.0%
IWB BuyISHARES TR$3,600
-2.6%
15,324
+1.1%
0.00%0.0%
KFY SellKORN FERRY$3,617
-23.6%
76,231
-20.2%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$9,100
-35.4%
1,174,087
-4.5%
0.00%
-50.0%
PPBI BuyPACIFIC PREMIER BANCORP$3,719
+8.9%
170,892
+3.5%
0.00%
LBRDK BuyLIBERTY BROADBAND CORP$5,777
+23.3%
63,253
+8.1%
0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$4,894
+51.1%
264,210
+9.1%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$7,632
-71.2%
2,407,347
-54.8%
0.00%
-75.0%
TSHA NewTAYSHA GENE THERAPIES INC$3,9431,247,471
+100.0%
0.00%
WSFS SellWSFS FINL CORP$4,507
-28.0%
123,471
-25.6%
0.00%0.0%
WPC BuyWP CAREY INC$7,294
-17.7%
134,855
+2.7%
0.00%0.0%
WPP BuyWPP PLC SPONS ADRadr$4,073
-8.9%
91,363
+6.9%
0.00%0.0%
TPR BuyTAPESTRY INC$9,161
-32.6%
318,632
+0.3%
0.00%
-50.0%
ARDX SellARDELYX INC$7,068
+17.5%
1,732,167
-2.3%
0.00%0.0%
DELL BuyDELL TECHNOLOGIES INC$7,231
+28.8%
104,932
+1.2%
0.00%0.0%
GMS SellGMS INC$4,228
-11.8%
66,083
-4.6%
0.00%0.0%
EEM BuyISHARES TR$7,429
+29.3%
195,687
+34.7%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$3,887
-4.7%
57,826
-20.4%
0.00%0.0%
U BuyUNITY SOFTWARE INC$6,674
-4.3%
212,600
+32.3%
0.00%0.0%
DVA SellDAVITA INC$7,832
-8.8%
82,849
-3.0%
0.00%0.0%
SNV BuySYNOVUS FINL CORP$3,426
-5.8%
123,185
+2.5%
0.00%0.0%
OC BuyOWENS CORNING NEW$7,934
+5.6%
58,159
+1.1%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$7,299
+3531.3%
1,269,162
+2200.6%
0.00%
OVV SellOVINTIV INC$7,396
+8.3%
155,452
-13.3%
0.00%0.0%
YMM  FULL TRUCK ALLIANCE CO LTDadr$7,368
+13.2%
1,046,4890.0%0.00%0.0%
ALE BuyALLETE INC$3,470
+121.4%
65,699
+143.1%
0.00%
SLF SellSUN LIFE FINANCIAL INC$4,596
-17.7%
94,160
-12.1%
0.00%0.0%
BMI SellBADGER METER INC$8,610
-30.4%
59,844
-28.6%
0.00%
-50.0%
MYE BuyMYERS INDS INC$3,443
-6.2%
192,006
+1.6%
0.00%0.0%
STRA SellSTRATEGIC ED INC$3,967
-95.3%
52,712
-95.7%
0.00%
-91.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,855
+9.1%
44,527
+4.7%
0.00%
W SellWAYFAIR INC$3,844
-8.1%
63,453
-1.4%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$6,267
-5.6%
105,107
-9.1%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$4,067
-47.7%
2,186,459
-22.7%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$5,687
-31.0%
273,016
-11.5%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$8,523
+23.8%
269,865
-2.7%
0.00%0.0%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$3,646
-35.2%
2,740,476
-18.2%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$5,500
-15.5%
194,663
-2.9%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC$4,814
+1077.0%
864,079
+1606.9%
0.00%
NVT BuyNVENT ELECTRIC PLC$4,900
+8.4%
92,456
+5.7%
0.00%0.0%
SellACELYRIN INC$4,661
-74.9%
458,261
-48.5%
0.00%
-66.7%
CEF SellSPROTT PHYSICAL GOLD & SILVE$5,329
-32.5%
307,628
-29.8%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$5,753
+11.3%
134,403
-4.5%
0.00%0.0%
BRP SellBRP GROUP INC$8,039
-33.2%
346,033
-28.7%
0.00%
-50.0%
ING BuyING GROEP N.V.-SPONSORED ADRadr$7,640
+4.9%
579,626
+7.3%
0.00%0.0%
SONY BuySONY GROUP CORP-SPONSORED ADRadr$6,253
-1.9%
75,866
+7.2%
0.00%0.0%
OGN  ORGANON & CO$6,068
-16.6%
349,5330.0%0.00%0.0%
SellORCHESTRA BIOMED HLDGS INC$5,448
+20.2%
624,620
-3.5%
0.00%0.0%
WLK BuyWESTLAKE CORPORATION$5,261
+20.3%
42,188
+15.2%
0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$9,287
-76.6%
377,807
-74.5%
0.00%
-83.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$10,160
-92.5%
78,444
-84.5%
0.00%
-94.7%
MTH SellMERITAGE HOMES CORP$6,383
-15.4%
52,147
-1.7%
0.00%0.0%
SOFI SellSOFI TECHNOLOGIES INC$3,823
-57.7%
478,388
-55.9%
0.00%0.0%
GTLS BuyCHART INDS INC$5,222
+7.1%
30,874
+1.1%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$9,755
-9.8%
72,955
+0.3%
0.00%
-50.0%
ARMK BuyARAMARK$5,231
-19.0%
150,720
+0.5%
0.00%0.0%
SellSKYWARD SPECIALTY INS GROUP$3,618
-85.6%
132,215
-86.7%
0.00%
-75.0%
FOX SellFOX CORP$5,678
-76.7%
196,559
-74.3%
0.00%
-66.7%
WTRG BuyESSENTIAL UTILS INC$3,877
-10.0%
112,905
+4.6%
0.00%0.0%
ETNB Buy89BIO INC$5,903
+1364.8%
382,245
+1701.5%
0.00%
HRB BuyBLOCK H & R INC$3,522
+40.2%
81,761
+3.8%
0.00%
OGS BuyONE GAS INC$3,677
-9.9%
53,844
+1.3%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$7,812
+3.9%
1,125,541
-13.9%
0.00%0.0%
IDA SellIDACORP INC$4,466
-12.5%
47,682
-4.2%
0.00%0.0%
LAD BuyLITHIA MTRS INC$4,031
+0.9%
13,646
+3.9%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$5,684
-24.9%
49,031
+2.2%
0.00%0.0%
ITT BuyITT INC$3,927
+11.2%
40,106
+5.8%
0.00%
ATR BuyAPTARGROUP INC$3,964
+12.3%
31,699
+4.1%
0.00%
APP SellAPPLOVIN CORP$9,452
+30.8%
236,502
-15.8%
0.00%0.0%
CNHI BuyCNH INDL N V$4,998
+131.7%
412,998
+175.8%
0.00%
ICUI SellICU MED INC$5,764
-78.8%
48,420
-68.3%
0.00%
-75.0%
MUR SellMURPHY OIL CORP$4,580
+16.1%
100,987
-1.9%
0.00%0.0%
S SellSENTINELONE INC$3,577
-20.8%
212,123
-29.1%
0.00%0.0%
IAC SellIAC INC$3,417
-97.9%
67,801
-97.4%
0.00%
-95.7%
H BuyHYATT HOTELS CORP$6,372
-5.8%
60,061
+1.8%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$3,602
-19.3%
34,576
-34.2%
0.00%0.0%
SMTC BuySEMTECH CORP$4,010
+8.9%
155,697
+7.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$585
+32.7%
57,605
+3.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$525
-37.6%
50,049
+9.1%
0.00%
SPWR BuySUNPOWER CORP$281
-34.2%
45,432
+4.5%
0.00%
STKL SellSUNOPTA INC$67
-50.7%
19,743
-2.8%
0.00%
RUN BuySUNRUN INC$2,549
-20.8%
202,871
+12.6%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$814
+3.6%
87,057
+12.2%
0.00%
SUNW  SUNWORKS INC$39
-53.0%
73,4000.0%0.00%
SUP  SUPERIOR INDS INTL INC$103
-15.6%
33,7000.0%0.00%
SGC  SUPERIOR GROUP OF CO INC$183
-16.8%
23,5000.0%0.00%
STRO BuySUTRO BIOPHARMA INC$46
-14.8%
13,114
+13.6%
0.00%
BuySWEETGREEN INC$410
-7.9%
34,829
+0.4%
0.00%
BuySYLVAMO CORP$806
+18.7%
18,327
+9.3%
0.00%
SYNA SellSYNAPTICS INC$1,948
-87.6%
21,772
-88.1%
0.00%
-100.0%
SNX BuyTD SYNNEX CORPORATION$2,363
+8.9%
23,647
+2.5%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$355
-26.2%
24,410
+6.4%
0.00%
 SYROS PHARMACEUTICALS INC$90
+25.0%
22,5500.0%0.00%
 SYSTEM1 INC$18
-72.3%
14,3520.0%0.00%
TFSL SellTFS FINL CORP$294
-13.3%
24,797
-7.8%
0.00%
TFII SellTFI INTL INC$963
+12.4%
7,499
-0.3%
0.00%
BuyTPG INC$322
+11.8%
10,659
+8.6%
0.00%
TPH BuyTRI POINTE HOMES INC$2,170
-14.5%
79,320
+2.8%
0.00%
TPIC SellTPI COMPOSITES INC$50
-84.0%
18,643
-37.9%
0.00%
TRTX BuyTPG RE FIN TR INC$476
-7.0%
70,595
+2.4%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$495
-0.8%
38,386
+7.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$220
-42.6%
15,640
+1.9%
0.00%
TAL  TAL EDUCATION GROUPadr$136
+52.8%
14,9000.0%0.00%
TALO BuyTALOS ENERGY INC$611
+27.0%
37,131
+7.2%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$724
-7.9%
34,816
+8.7%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,322
+12.1%
58,482
+9.6%
0.00%
NewTANGO THERAPEUTICS INC$11610,216
+100.0%
0.00%
TASK  TASKUS INC$106
-8.6%
10,2000.0%0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$3,166
-9.1%
74,283
+4.0%
0.00%
TTGT BuyTECHTARGET INC$311
+3.0%
10,233
+5.7%
0.00%
TGNA BuyTEGNA INC$1,850
-9.7%
126,918
+0.6%
0.00%
TRC BuyTEJON RANCH CO$616
-3.4%
37,921
+2.3%
0.00%
TDOC BuyTELADOC HEALTH INC$1,342
-21.7%
72,150
+6.7%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$2,764
+298.3%
150,940
+79.2%
0.00%
TELL BuyTELLURIAN INC NEW$345
-9.0%
297,347
+10.7%
0.00%
TLS  TELOS CORP MD$65
-7.1%
27,0060.0%0.00%
TNC BuyTENNANT CO$965
-5.5%
13,007
+3.3%
0.00%
BuyTERAWULF INC$38
+52.0%
29,542
+109.4%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$90
-39.6%
17,786
+4.7%
0.00%
 TERRAN ORBITAL CORPORATION$16
-42.9%
18,2300.0%0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$1,546
+46.1%
151,454
+7.9%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$565
+71.2%
88,557
-9.0%
0.00%
TCBI BuyTEXAS CAP BANCSHARES INC$1,611
+24.1%
27,342
+8.5%
0.00%
TGTX SellTG THERAPEUTICS INC$446
-94.0%
53,339
-82.1%
0.00%
-100.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$303
-21.3%
50,197
+9.2%
0.00%
ODP BuyTHE ODP CORP$1,273
-1.3%
27,568
+0.1%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$130
-24.9%
23,5540.0%0.00%
REAL SellTHE REALREAL INC$162
-18.6%
76,700
-14.3%
0.00%
SellTHESEUS PHARMACEUTICALS INC$3,273
-72.1%
1,216,500
-3.1%
0.00%
-100.0%
THO BuyTHOR INDS INC$2,870
-5.6%
30,168
+2.8%
0.00%
BuyTHOUGHTWORKS HOLDING INC$88
-38.0%
21,325
+13.7%
0.00%
DDD Sell3-D SYS CORP DEL$453
-53.7%
92,203
-6.4%
0.00%
TDUP BuyTHREDUP INC$63
+85.3%
15,706
+13.6%
0.00%
 374WATER INC$15
-48.3%
12,0560.0%0.00%
TMST BuyTIMKENSTEEL CORPORATION$1,197
+1.9%
55,099
+1.2%
0.00%
TWI BuyTITAN INTL INC ILL$523
+21.9%
38,917
+4.2%
0.00%
TITN BuyTITAN MACHY INC$307
-5.2%
11,517
+5.1%
0.00%
TOL BuyTOLL BROTHERS INC$3,329
+0.2%
45,005
+7.1%
0.00%
TMP BuyTOMPKINS FINL CORP$653
-9.7%
13,316
+2.6%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,421
+4.7%
61,932
+6.1%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$240
-58.0%
26,832
-27.8%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$138
-41.3%
10,480
+14.4%
0.00%
THS SellTREEHOUSE FOODS INC$1,866
-32.0%
42,802
-21.4%
0.00%
TCBK BuyTRICO BANCSHARES$775
-0.8%
24,191
+2.9%
0.00%
TRS BuyTRIMAS CORP$425
-5.8%
17,153
+4.6%
0.00%
TNET BuyTRINET GROUP INC$2,628
+24.8%
22,559
+1.8%
0.00%
TRN BuyTRINITY INDS INC$1,262
+6.4%
51,788
+12.3%
0.00%
TCOM  TRIP COM GROUP LTDadr$662
-0.2%
18,9260.0%0.00%
TBK BuyTRIUMPH FINANCIAL INC$323
+14.9%
4,976
+7.6%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$2,090
-33.2%
272,775
+7.9%
0.00%
TRIP BuyTRIPADVISOR INC$794
+3.7%
47,877
+3.2%
0.00%
TRUE SellTRUECAR INC$286
-12.3%
138,044
-4.1%
0.00%
TBI BuyTRUEBLUE INC$786
-12.4%
53,513
+5.7%
0.00%
TRUP NewTRUPANION INC$2518,875
+100.0%
0.00%
TRST BuyTRUSTCO BK CORP N Y$311
-0.6%
11,379
+4.1%
0.00%
TRMK BuyTRUSTMARK CORP$921
+13.3%
42,340
+10.0%
0.00%
TTEC BuyTTEC HLDGS INC$338
-18.8%
12,889
+5.0%
0.00%
TPB NewTURNING PT BRANDS INC$26911,628
+100.0%
0.00%
HEAR  TURTLE BEACH CORP$444
-22.1%
48,8840.0%0.00%
TSP BuyTUSIMPLE HLDGS INC$56
+5.7%
35,566
+11.5%
0.00%
Sell22ND CENTY GROUP INC$22
-71.1%
22,115
-88.8%
0.00%
Buy2SEVENTY BIO INC$97
-52.0%
24,554
+23.2%
0.00%
ME Buy23ANDME HOLDING CO$62
-31.1%
62,725
+22.6%
0.00%
BuyTWO HBRS INVT CORP$1,085
+0.9%
81,875
+5.8%
0.00%
TWOU Buy2U INC$177
-22.4%
71,597
+26.6%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$257
-6.2%
1,591
+12.9%
0.00%
UGI SellUGI CORP NEW$2,329
-29.0%
101,245
-16.8%
0.00%
BuyUDEMY INC$189
+1.1%
19,830
+14.1%
0.00%
UMBF BuyUMB FINL CORP$1,681
+6.3%
27,089
+4.4%
0.00%
GROW  U S GLOBAL INVS INC$77
-6.1%
26,7000.0%0.00%
UMH BuyUMH PPTYS INC$397
-5.3%
28,270
+8.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$2750.0%4,688
+7.6%
0.00%
USPH SellU S PHYSICAL THERAPY$2,387
-25.7%
26,013
-1.7%
0.00%
SLCA BuyU S SILICA HLDGS INC$462
+32.4%
32,862
+14.5%
0.00%
UI BuyUBIQUITI INC$427
-15.8%
2,937
+1.9%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$448
-38.4%
15,094
-20.1%
0.00%
UAA BuyUNDER ARMOUR INC$537
-1.8%
78,165
+3.4%
0.00%
UA BuyUNDER ARMOUR INC$561
+2.0%
87,760
+7.2%
0.00%
UFI  UNIFI INC$153
-11.6%
21,4320.0%0.00%
UNF BuyUNIFIRST CORP MASS$1,751
+13.4%
10,741
+7.9%
0.00%
UIS BuyUNISYS CORP$147
-12.0%
42,450
+1.6%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,529
+10.4%
60,157
+8.6%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$2,240
-2.5%
81,168
+4.8%
0.00%
UFCS BuyUNITED FIRE GROUP INC$741
-11.3%
37,515
+1.9%
0.00%
UNFI BuyUNITED NAT FOODS INC$536
-22.5%
37,836
+6.9%
0.00%
USM NewUNITED STATES CELLULAR CORP$1,48434,515
+100.0%
0.00%
 UNITED STATES STL CORPconv bnd$2,065
+25.5%
836,0000.0%0.00%
UTL BuyUNITIL CORP$372
-12.9%
8,700
+3.5%
0.00%
UNIT SellUNITI GROUP INC$657
-48.4%
139,018
-49.5%
0.00%
UVV BuyUNIVERSAL CORP VA$737
+12.0%
15,597
+18.4%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$3,320
+7.1%
21,147
-1.6%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$190
+8.6%
20,900
+15.5%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$444
-12.4%
10,969
+3.1%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$316
+23.0%
37,655
+1.5%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$715
+22.9%
41,121
+27.9%
0.00%
UPLD  UPLAND SOFTWARE INC$243
+28.6%
52,4700.0%0.00%
UPST BuyUPSTART HLDGS INC$1,076
-15.5%
37,700
+6.0%
0.00%
UPWK SellUPWORK INC$1,132
+20.7%
99,608
-0.7%
0.00%
UEC BuyURANIUM ENERGY CORP$1,076
+66.0%
208,828
+9.7%
0.00%
URBN BuyURBAN OUTFITTERS INC$874
+3.3%
26,708
+4.6%
0.00%
UE SellURBAN EDGE PPTYS$1,716
-1.8%
112,437
-0.7%
0.00%
UTMD BuyUTAH MED PRODS INC$2,063
-4.3%
23,973
+3.7%
0.00%
UTZ BuyUTZ BRANDS INC$572
-10.6%
42,580
+8.9%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$255
-10.8%
52,397
+2.7%
0.00%
VSEC BuyVSE CORP$271
+6.7%
5,372
+16.0%
0.00%
VOXX  VOXX INTL CORP$113
-36.2%
14,1270.0%0.00%
EGY BuyVAALCO ENERGY INC$261
+40.3%
59,365
+20.5%
0.00%
VLY BuyVALLEY NATL BANCORP$1,737
+16.5%
202,914
+5.5%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$53
-30.3%
12,155
+6.4%
0.00%
SMH  VANECK ETF TRUST$464
-4.9%
3,2000.0%0.00%
VEA NewVANGUARD FTSE DEVELOPED MARKET$1,26528,938
+100.0%
0.00%
VRNS BuyVARONIS SYS INC$1,710
+23.3%
55,977
+7.6%
0.00%
VGR BuyVECTOR GROUP LTD$1,060
-8.9%
99,577
+9.7%
0.00%
VECO SellVEECO INSTRS INC DEL$607
+3.9%
21,575
-5.1%
0.00%
VEC BuyV2X INC$1,036
+4.3%
20,033
+0.1%
0.00%
VXRT  VAXART INC$60
+3.4%
78,5000.0%0.00%
 VELO3D INC$30
-26.8%
18,6830.0%0.00%
VUG  VANGUARD INDEX FDS$844
-3.8%
3,0990.0%0.00%
VTI  VANGUARD INDEX FDS$365
-3.4%
1,7150.0%0.00%
VRA  VERA BRADLEY INC$362
+3.4%
54,7350.0%0.00%
VCYT SellVERACYTE INC$677
-21.3%
30,286
-10.3%
0.00%
VRNT BuyVERINT SYS INC$1,534
-33.7%
66,662
+1.2%
0.00%
VBTX BuyVERITEX HLDGS INC$372
+5.4%
20,702
+5.4%
0.00%
VRTV BuyVERITIV CORP$1,722
+41.7%
10,192
+5.4%
0.00%
VCEL BuyVERICEL CORP$852
+0.1%
25,389
+12.1%
0.00%
VERI BuyVERITONE INC$140
-16.7%
54,132
+27.0%
0.00%
VTNR BuyVERTEX ENERGY INC$130
-7.8%
29,046
+29.4%
0.00%
VERU  VERU INC$19
-38.7%
25,3000.0%0.00%
VERX SellVERTEX INC$275
-74.3%
11,849
-78.4%
0.00%
VERV BuyVERVE THERAPEUTICS INC$243
-23.3%
18,320
+8.6%
0.00%
VVI BuyVIAD CORP$549
-0.7%
20,934
+1.9%
0.00%
VSAT BuyVIASAT INC$991
-45.6%
53,665
+21.5%
0.00%
VIAV SellVIAVI SOLUTIONS INC$1,498
-19.4%
163,801
-0.1%
0.00%
 VIA RENEWABLES INC$79
+3.9%
10,8800.0%0.00%
BuyVICARIOUS SURGICAL INC$9
-62.5%
14,059
+11.1%
0.00%
VICR BuyVICOR CORP$904
+50.2%
15,350
+37.8%
0.00%
BuyVICTORIAS SECRET AND CO$737
-2.3%
44,154
+2.2%
0.00%
VCTR NewVICTORY CAP HLDGS INC$2066,155
+100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$459
-37.9%
41,452
-9.0%
0.00%
VMEO BuyVIMEO INC$546
+5.2%
154,105
+22.5%
0.00%
VINC NewVINCERX PHARMA INC$4240,000
+100.0%
0.00%
VIPS BuyVIPSHOP HLDGS LTDadr$249
-2.0%
15,490
+1.0%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$2,212
-88.8%
235,927
-70.6%
0.00%
-100.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$476
-16.9%
264,040
+78.9%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$407
-28.6%
26,525
+10.8%
0.00%
VHC  VIRNETX HLDG CORP$18
-45.5%
69,0000.0%0.00%
VIRT SellVIRTU FINL INC$772
+0.5%
44,651
-0.6%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,759
-8.8%
71,137
+8.5%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$490
-1.6%
14,575
+8.8%
0.00%
VSTO BuyVISTA OUTDOOR INC$633
+31.6%
19,090
+10.0%
0.00%
VITL BuyVITAL FARMS INC$281
-0.4%
24,189
+3.0%
0.00%
BuyVITESSE ENERGY INC$421
+12.9%
18,369
+10.5%
0.00%
VZIO BuyVIZIO HLDG CORP$93
-12.3%
17,121
+9.6%
0.00%
VRM  VROOM INC$52
-21.2%
45,6000.0%0.00%
VUZI BuyVUZIX CORP$265
-12.8%
72,923
+22.4%
0.00%
WTI BuyW & T OFFSHORE INC$102
+37.8%
23,222
+22.1%
0.00%
WDFC SellWD 40 CO$1,715
+3.9%
8,435
-3.5%
0.00%
WNC SellWABASH NATL CORP$720
-20.5%
34,060
-3.5%
0.00%
NewWAG GROUP CO$226117,976
+100.0%
0.00%
WD BuyWALKER & DUNLOP INC$1,288
-1.6%
17,348
+4.9%
0.00%
WAFD BuyWAFD INC$914
+6.5%
35,669
+10.3%
0.00%
WRE BuyELME COMMUNITIES$670
-8.8%
49,108
+10.0%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$388
+66.5%
14,713
+69.3%
0.00%
WMK BuyWEIS MKTS INC$234
+9.3%
3,709
+11.4%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,408
-5.2%
36,146
+7.5%
0.00%
WSBC BuyWESBANCO INC$1,496
-1.4%
61,240
+3.4%
0.00%
WCC BuyWESCO INTL INC$3,065
-14.8%
21,299
+6.0%
0.00%
-100.0%
WTBA BuyWEST BANCORPORATION INC$564
-9.8%
34,547
+1.9%
0.00%
WABC SellWESTAMERICA BANCORPORATION$2,305
+5.6%
53,285
-6.5%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$357
+11.2%
54,9500.0%0.00%
WU BuyWESTERN UN CO$2,215
+23.2%
168,043
+9.6%
0.00%
WWR  WESTWATER RES INC$31
-16.2%
45,0000.0%0.00%
WSR BuyWHITESTONE REIT$386
+2.7%
40,012
+3.3%
0.00%
WOW BuyWIDEOPENWEST INC$86
-7.5%
11,232
+2.4%
0.00%
JWA BuyWILEY JOHN & SONS INC$944
+13.7%
25,373
+4.1%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$64
+1.6%
10,8500.0%0.00%
WLDN BuyWILLDAN GROUP INC$232
+9.4%
11,331
+2.7%
0.00%
WINA NewWINMARK CORP$242646
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$1,243
-2.4%
20,896
+9.5%
0.00%
WTFC BuyWINTRUST FINL CORP$1,763
+9.8%
23,347
+5.6%
0.00%
WETF BuyWISDOMTREE INC$1,570
+206.0%
224,151
+200.3%
0.00%
EZM  WISDOMTREE TR$1,059
-4.2%
20,8560.0%0.00%
BuyWOLFSPEED INC$2,328
-17.7%
61,085
+20.1%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$372
-38.5%
46,140
+12.1%
0.00%
WOPEY  WOODSIDE ENERGY GROUP LTDadr$2,665
+0.4%
114,4200.0%0.00%
WKHS BuyWORKHORSE GROUP INC$38
-47.9%
90,497
+8.7%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$2670.0%2,097
+5.4%
0.00%
INT BuyWORLD KINECT CORPORATION$2,872
+8.7%
128,002
+0.3%
0.00%
WOR BuyWORTHINGTON INDS INC$1,047
-7.0%
16,925
+4.4%
0.00%
WW SellWW INTL INC$417
+56.2%
37,590
-5.2%
0.00%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,135
+7.0%
45,077
+5.5%
0.00%
XPEL BuyXPEL INC$1,131
+5.0%
14,665
+14.8%
0.00%
NewSPRUCE POWER HOLDING CORP$178261,100
+100.0%
0.00%
XBIT  XBIOTECH INC$73
-30.5%
17,6000.0%0.00%
XHR SellXENIA HOTELS & RESORTS INC$921
-11.6%
78,147
-7.6%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$30
-38.8%
26,793
+7.2%
0.00%
XRX BuyXEROX HOLDINGS CORP$912
+11.6%
58,068
+5.9%
0.00%
XPEV  XPENG INCadr$313
+36.7%
17,0000.0%0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$210
-27.6%
112,823
+2.2%
0.00%
BuyXPERI INC$501
-19.8%
50,781
+7.0%
0.00%
YMAB  Y-MABS THERAPEUTICS INC$100
-20.0%
18,2820.0%0.00%
YELP SellYELP INC$1,416
+6.8%
34,043
-6.5%
0.00%
YEXT BuyYEXT INC$313
-31.2%
49,414
+23.0%
0.00%
YETI BuyYETI HLDGS INC$2,255
+31.2%
46,750
+5.6%
0.00%
BuyZIMVIE INC$185
-15.5%
19,637
+0.8%
0.00%
ZG BuyZILLOW GROUP INC$1,358
-4.6%
30,315
+4.8%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$718
+23.2%
85,892
+26.0%
0.00%
ZTO  ZTO EXPRESS CAYMAN INCadr$349
-3.6%
14,4000.0%0.00%
ZIP BuyZIPRECRUITER INC$1,726
+59.2%
143,946
+136.2%
0.00%
ZOM BuyZOMEDICA CORP$82
+22.4%
485,400
+46.2%
0.00%
BuyZURN ELKAY WATER SOLNS CORP$2,542
+9.7%
90,709
+5.3%
0.00%
ZUO SellZUORA INC$483
-26.6%
58,513
-2.4%
0.00%
BuyZYMEWORKS INC$74
-21.3%
11,561
+6.8%
0.00%
ADNT BuyADIENT PLC$1,930
+2.3%
52,583
+6.9%
0.00%
DOX BuyAMDOCS LTD$3,405
-8.0%
40,280
+7.6%
0.00%
-100.0%
AMBA BuyAMBARELLA INC$947
-29.1%
17,854
+11.9%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$760
-7.0%
25,458
-7.6%
0.00%
AGO BuyASSURED GUARANTY LTD$1,801
+16.6%
29,758
+7.6%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$304
+9.0%
11,197
+9.8%
0.00%
 BATTERY FUTURE ACQUISITION Cwarrant$7
+40.0%
55,8550.0%0.00%
BTBT BuyBIT DIGITAL INC$34
-43.3%
15,469
+5.4%
0.00%
BuyBORR DRILLING LTD$357
+2.0%
50,185
+8.3%
0.00%
 CAPITALWORKS EMNG MKTS ACQSTwarrant$2
-60.0%
55,3750.0%0.00%
CPRI BuyCAPRI HOLDINGS LIMITED$2,500
+57.8%
47,507
+7.7%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDNwarrant$30.0%12,1240.0%0.00%
CMPR SellCIMPRESS PLC$799
+13.5%
11,399
-3.7%
0.00%
CLVT BuyCLARIVATE PLC$1,468
-25.5%
218,734
+5.8%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$825
+2.6%
54,049
+16.7%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$2,024
+1.5%
32,372
+4.7%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$426
-0.9%
55,818
+6.4%
0.00%
BuyDOLE PLC$1,306
+41.2%
112,751
+64.9%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,844
+7.5%
7,616
+8.5%
0.00%
FLNG NewFLEX LNG LTD$2026,691
+100.0%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$666
+3.6%
25,770
+3.1%
0.00%
GAN  GAN LTD$80
-29.2%
68,6000.0%0.00%
BuyFTAI AVIATION LTD$1,757
+21.3%
49,411
+8.1%
0.00%
GPRK BuyGEOPARK LTD$625
+217.3%
60,797
+206.4%
0.00%
GTES SellGATES INDL CORP PLC$209
-14.7%
17,925
-1.1%
0.00%
G BuyGENPACT LIMITED$2,970
+2.0%
82,017
+5.9%
0.00%
BuyGLOBALFOUNDRIES INC$762
-1.7%
13,087
+9.1%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$218
+15.3%
27,638
+10.7%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$377
+3.0%
35,070
+1.2%
0.00%
SellGRAB HOLDINGS LIMITED$987
-94.0%
278,600
-94.2%
0.00%
-100.0%
HELE BuyHELEN OF TROY LTD$1,933
+8.6%
16,578
+0.7%
0.00%
HLF BuyHERBALIFE LTD$1,065
+12.1%
76,090
+6.1%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$1,843
-4.5%
71,378
+0.8%
0.00%
SellIHS HOLDING LIMITED$884
-47.4%
159,105
-7.5%
0.00%
ICHR BuyICHOR HOLDINGS$200
-7.4%
6,447
+12.1%
0.00%
 INFINITE ACQUISITION CORPwarrant$3
-62.5%
57,0000.0%0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$750
+6.5%
24,717
+12.1%
0.00%
JRVR BuyJAMES RIV GROUP LTD$274
+0.4%
17,788
+19.0%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$960
+0.3%
56,042
-1.2%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$3,121
-16.4%
168,108
-19.9%
0.00%
-100.0%
LIVN SellLIVANOVA PLC$1,241
-4.5%
23,468
-7.1%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$99
+17.9%
56,055
+41.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$493
+1.9%
16,514
+12.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$1,035
-82.3%
8,393
-86.6%
0.00%
-100.0%
BuyJOBY AVIATION INC$1,101
-35.8%
170,554
+2.1%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$196
+28.9%
47,417
+14.7%
0.00%
NCLH  NORWEGIAN CRUISE LINE HLDG Lput$155
-24.4%
9,4000.0%0.00%
 ONYX ACQUISITION CO Iwarrant$20.0%37,7500.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$391
+2.9%
45,320
+12.7%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$108
-9.2%
18,229
+4.2%
0.00%
PAX BuyPATRIA INVESTMENTS LIMITED$1,829
+3.0%
125,413
+1.0%
0.00%
 RCF ACQUISITION CORPwarrant$4
-20.0%
37,8500.0%0.00%
SFL BuySFL CORPORATION LTD$288
+32.1%
25,821
+10.7%
0.00%
SIG BuySIGNET JEWELERS LIMITED$2,437
+15.0%
33,920
+4.5%
0.00%
SPNT SellSIRIUSPOINT LTD$436
+8.5%
42,826
-3.8%
0.00%
SGH BuySMART GLOBAL HLDGS INC$1,437
-10.7%
58,959
+6.4%
0.00%
STNE BuySTONECO LTD$709
-6.0%
66,393
+12.3%
0.00%
BuySUPER GROUP SGHC LIMITED$116
+43.2%
31,285
+13.1%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$357
+2.3%
9,580
+8.3%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$415
-6.7%
48,023
+11.7%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$820
+0.6%
100,490
+6.4%
0.00%
BuyTRINSEO PLC$248
-0.4%
30,328
+54.4%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,111
-0.7%
82,590
-6.1%
0.00%
GLNG BuyGOLAR LNG LTD$561
+34.9%
23,084
+12.1%
0.00%
VAL BuyVALARIS LTD$2,351
+26.3%
31,354
+6.0%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$1,945
+8.8%
1,300
+1.1%
0.00%
PRGO BuyPERRIGO CO PLC$3,019
-3.4%
94,456
+2.6%
0.00%
BuyARDAGH METAL PACKAGING S A$77
-4.9%
24,547
+14.4%
0.00%
OEC BuyORION S.A.$268
+10.7%
12,592
+10.8%
0.00%
BuyPERIMETER SOLUTIONS SA$159
-18.9%
34,923
+10.0%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$2,002
+6.8%
15,011
+0.7%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$1,033
+11.8%
6,302
+6.8%
0.00%
INMD BuyINMODE LTD$1,412
-15.5%
46,317
+3.6%
0.00%
FROG NewJFROG LTD$1,10143,408
+100.0%
0.00%
NNOX NewNANO X IMAGING LTD$7110,707
+100.0%
0.00%
WIX BuyWIX COM LTD$736
+20.3%
8,005
+2.6%
0.00%
ESTC BuyELASTIC N V$2,879
+41.6%
35,427
+11.8%
0.00%
QGEN BuyQIAGEN NV$2,971
-2.7%
73,341
+8.2%
0.00%
QURE SellUNIQURE NV$109
-95.4%
16,100
-92.2%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$211
+17.9%
18,761
+26.9%
0.00%
CMRE BuyCOSTAMARE INC$111
+4.7%
11,458
+5.0%
0.00%
DHT BuyDHT HOLDINGS INC$317
+32.1%
30,756
+9.5%
0.00%
LPG BuyDORIAN LPG LTD$644
+16.5%
22,381
+3.9%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$229
-20.8%
5,432
-9.5%
0.00%
FLEX BuyFLEX LTD$1,560
+89.6%
57,818
+94.3%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$1,143
+22.8%
25,380
+4.3%
0.00%
SB BuySAFE BULKERS INC$50
+11.1%
15,375
+11.6%
0.00%
STNG BuySCORPIO TANKERS INC$608
+20.4%
11,232
+5.2%
0.00%
TK BuyTEEKAY CORPORATION$97
+19.8%
15,691
+17.1%
0.00%
TNK NewTEEKAY TANKERS LTD$2225,329
+100.0%
0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-29,266
-100.0%
0.00%
PTRA ExitPROTERRA INC$0-102,308
-100.0%
0.00%
BGCP ExitBGC PARTNERS INC$0-257,458
-100.0%
0.00%
UNVR ExitUNIVAR SOLUTIONS INC$0-78,285
-100.0%
0.00%
YNDX ExitYANDEX N V$0-69,578
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-20,487
-100.0%
0.00%
ExitPROKIDNEY CORP$0-12,501
-100.0%
0.00%
ADCT ExitADC THERAPEUTICS SA$0-1,221,838
-100.0%
0.00%
AIR BuyAAR CORP$910
+22.0%
15,270
+18.3%
0.00%
ACCO BuyACCO BRANDS CORP$651
+12.0%
113,296
+1.6%
0.00%
ADMA BuyADMA BIOLOGICS INC$172
+11.0%
47,968
+14.6%
0.00%
ADT BuyADT INC DEL$588
+8.3%
97,855
+8.8%
0.00%
ACVA BuyACV AUCTIONS INC$1,055
-7.1%
69,499
+5.7%
0.00%
ABM BuyABM INDS INC$1,434
-1.8%
35,833
+4.7%
0.00%
ACMR SellACM RESH INC$508
+36.6%
28,015
-1.5%
0.00%
 AG MTG INVT TR INC$192
-9.4%
34,5000.0%0.00%
AGNC BuyAGNC INVT CORP$2,560
+2.7%
271,096
+10.2%
0.00%
AMCX BuyAMC NETWORKS INC$509
+44.2%
43,200
+46.6%
0.00%
NewAMC ENTMT HLDGS INC$27534,407
+100.0%
0.00%
POWW  AMMO INC$39
-4.9%
18,9960.0%0.00%
ANGI  ANGI INC$68
-39.8%
34,0000.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$195
-2.0%
61,2020.0%0.00%
ATNI SellATN INTL INC$571
-23.6%
18,066
-11.4%
0.00%
ASTS BuyAST SPACEMOBILE INC$116
-2.5%
30,454
+20.4%
0.00%
AZZ SellAZZ INC$1,120
-9.3%
24,563
-13.5%
0.00%
AAN BuyTHE AARONS COMPANY INC$350
-24.6%
33,417
+1.9%
0.00%
ANF SellABERCROMBIE & FITCH CO$1,524
+43.2%
27,028
-4.2%
0.00%
ACTG BuyACACIA RESH CORP$216
+0.9%
59,133
+15.4%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$1,098
+25.9%
100,104
+21.3%
0.00%
ACCD BuyACCOLADE INC$312
-17.2%
29,484
+5.5%
0.00%
ARAY BuyACCURAY INC$177
-28.0%
65,058
+2.6%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$890
+75.2%
129,887
+165.2%
0.00%
BuyADTRAN HOLDINGS INC$510
-1.2%
61,960
+26.7%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$203
-1.5%
24,390
+4.8%
0.00%
ATVI NewACTIVISION BLIZZARD INCput$2,06022,000
+100.0%
0.00%
GOLF BuyACUSHNET HLDGS CORP$710
+3.3%
13,374
+6.5%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$1,683
-83.8%
308,751
-80.0%
0.00%
-100.0%
AHCO BuyADAPTHEALTH CORP$436
-7.8%
47,835
+23.1%
0.00%
SellADEIA INC$1,002
-5.5%
93,790
-2.5%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,407
+27.6%
32,824
+2.3%
0.00%
AEHR BuyAEHR TEST SYS$595
+14.9%
13,015
+3.8%
0.00%
AMTX  AEMETIS INC$42
-44.0%
10,1000.0%0.00%
ADV BuyADVANTAGE SOLUTIONS INC$56
+51.4%
19,541
+24.1%
0.00%
AVAV BuyAEROVIRONMENT INC$1,720
+16.3%
15,421
+6.7%
0.00%
BuyAEYE INC$33
+135.7%
152,900
+109.5%
0.00%
AEVA  AEVA TECHNOLOGIES INC$64
-39.0%
83,3690.0%0.00%
AGEN BuyAGENUS INC$256
-19.0%
225,996
+14.7%
0.00%
ADC BuyAGREE RLTY CORP$2,350
-9.9%
42,538
+6.6%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$519
+14.6%
24,824
+3.5%
0.00%
 AIR TRANS SVCS GROUP INCconv bnd$428
-0.2%
450,0000.0%0.00%
AKBA SellAKEBIA THERAPEUTICS INC$69
-9.2%
59,900
-27.7%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$12
-70.7%
15,130
+18.4%
0.00%
ALRM BuyALARM COM HLDGS INC$1,874
+23.5%
30,648
+4.4%
0.00%
AA BuyALCOA CORP$2,162
-6.7%
74,376
+8.9%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$267
-18.8%
39,892
+1.9%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$273
+0.4%
16,311
+11.7%
0.00%
ALX SellALEXANDERS INC$500
-26.0%
2,743
-25.4%
0.00%
ALIT BuyALIGHT INC$1,366
-15.8%
192,631
+9.7%
0.00%
BuyALLBIRDS INC$23
+4.5%
20,590
+18.9%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$899
-23.9%
28,140
+7.6%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$1,065
+13.5%
31,140
+4.3%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,578
+25.5%
43,640
+20.0%
0.00%
ALVR BuyALLOVIR INC$93
-7.0%
43,086
+47.8%
0.00%
MDRX BuyVERADIGM INC$754
+57.1%
57,366
+50.6%
0.00%
APT  ALPHA PRO TECH LTD$100
+8.7%
22,9000.0%0.00%
ATEC BuyALPHATEC HLDGS INC$233
-17.1%
17,959
+14.9%
0.00%
ALTR BuyALTAIR ENGR INC$1,836
-13.0%
29,340
+5.5%
0.00%
ALTO SellALTO INGREDIENTS INC$131
+20.2%
29,600
-21.5%
0.00%
ALT SellALTIMMUNE INC$27
-70.3%
10,047
-60.8%
0.00%
AYX BuyALTERYX INC$1,088
-9.6%
28,843
+8.9%
0.00%
ATUS SellALTICE USA INC$441
-3.5%
134,657
-11.0%
0.00%
BuyALTUS POWER INC$177
+28.3%
33,560
+31.7%
0.00%
AMRN  AMARIN CORP PLCadr$81
-22.9%
87,7450.0%0.00%
AMBC BuyAMBAC FINL GROUP INC$431
-12.4%
35,695
+3.4%
0.00%
AMED SellAMEDISYS INC$3,282
-84.3%
35,130
-84.6%
0.00%
-100.0%
BuyU HAUL HOLDING COMPANY$2,265
+17.2%
43,227
+13.4%
0.00%
AMRC BuyAMERESCO INC$696
-15.2%
18,048
+7.0%
0.00%
AAT BuyAMERICAN ASSETS TR INC$509
+4.9%
26,129
+3.5%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$226
-3.4%
31,050
+9.9%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,544
+37.0%
92,905
-2.7%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$2,039
+3.0%
38,007
+0.0%
0.00%
AMSWA BuyAMER SOFTWARE INC$471
+42.7%
41,001
+30.6%
0.00%
AWR SellAMER STATES WTR CO$2,090
-10.6%
26,551
-1.1%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$128
-43.9%
16,911
-53.5%
0.00%
AVD SellAMERICAN VANGUARD CORP$386
-62.9%
35,275
-39.3%
0.00%
AMWL BuyAMERICAN WELL CORP$146
-41.6%
123,941
+4.2%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$917
-13.7%
12,125
-12.9%
0.00%
AMSF BuyAMERISAFE INC$524
+4.6%
10,461
+11.5%
0.00%
ABCB BuyAMERIS BANCORP$1,687
+16.4%
43,924
+3.7%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$2,159
+9.2%
95,506
+43.7%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$313
+40.4%
74,169
+3.3%
0.00%
AP  AMPCO-PITTSBURG CORP$57
-17.4%
21,6000.0%0.00%
BuyAMYLYX PHARMACEUTICALS INC$444
-11.0%
24,220
+4.9%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$325
-7.9%
49,509
+14.2%
0.00%
ANDE BuyANDERSONS INC$1,683
+66.8%
32,643
+49.4%
0.00%
ANGO BuyANGIODYNAMICS INC$189
-12.9%
25,820
+24.4%
0.00%
AR BuyANTERO RESOURCES CORP$3,254
+11.7%
128,204
+1.4%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,957
+8.1%
163,349
+4.7%
0.00%
AIRC SellAPARTMENT INCOME REIT CORP$2,733
-74.3%
88,997
-69.8%
0.00%
-100.0%
APOG SellAPOGEE ENTERPRISES INC$997
-3.6%
21,170
-2.8%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$930
-7.6%
91,724
+3.3%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$886
+3.9%
28,697
+6.4%
0.00%
APPN BuyAPPIAN CORP$1,311
+2.8%
28,743
+7.3%
0.00%
BuyAPPLIED DIGITAL CORP$97
-27.1%
15,501
+9.7%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,173
+13.2%
20,520
+6.0%
0.00%
APVO  APTEVO THERAPEUTICS INC$16
-76.5%
46,2000.0%0.00%
AQMS  AQUA METALS INC$68
-2.9%
59,7000.0%0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$55
-6.8%
26,735
+4.3%
0.00%
ABR BuyARBOR REALTY TRUST INC$1,155
+18.1%
76,083
+15.4%
0.00%
ARCB SellARCBEST CORP$1,332
-47.4%
13,103
-48.8%
0.00%
ARCH BuyARCH RESOURCES INC$1,667
+73.6%
9,767
+14.8%
0.00%
SellARCHER AVIATION INC$302
+21.8%
59,592
-0.8%
0.00%
AROC SellARCHROCK INC$1,019
+12.6%
80,828
-8.4%
0.00%
 ARCIMOTO INC$23
-42.5%
26,7250.0%0.00%
ACA BuyARCOSA INC$2,538
-4.8%
35,291
+0.3%
0.00%
RCUS SellARCUS BIOSCIENCES INC$561
-90.2%
31,213
-88.9%
0.00%
-100.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$122
-42.7%
22,947
+2.8%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$402
-27.3%
15,722
-18.4%
0.00%
AGX BuyARGAN INC$255
+21.4%
5,593
+5.1%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$458
-4.0%
48,027
+2.4%
0.00%
BuyARIS WATER SOLUTIONS INC$202
+0.5%
20,205
+4.2%
0.00%
ARKO BuyARKO CORP$132
-3.6%
18,341
+6.9%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$360
-7.7%
84,1000.0%0.00%
ARLO SellARLO TECHNOLOGIES INC$624
-6.7%
60,577
-1.2%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$848
+430.0%
82,707
+505.2%
0.00%
NewARMOUR RESIDENTIAL REIT INC$464109,127
+100.0%
0.00%
ARW SellARROW ELECTRS INC$3,368
-13.2%
26,885
-0.8%
0.00%
-100.0%
AROW BuyARROW FINL CORP$647
+1.6%
37,978
+20.1%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,360
-30.3%
50,588
-7.6%
0.00%
ARTNA SellARTESIAN RES CORP$272
-42.0%
6,474
-34.8%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,527
-0.9%
40,801
+4.1%
0.00%
ASAN BuyASANA INC$906
-11.2%
49,434
+6.9%
0.00%
ASXC  ASENSUS SURGICAL INC$51
-45.7%
185,5000.0%0.00%
BuyASHFORD HOSPITALITY TR INC$71
+9.2%
29,700
+71.7%
0.00%
ASH BuyASHLAND INC$1,645
-3.5%
20,129
+2.7%
0.00%
ASPN BuyASPEN AEROGELS INC$103
+21.2%
11,968
+12.0%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$50
-18.0%
19,386
+73.1%
0.00%
ASB BuyASSOCIATED BANC CORP$2,700
+7.5%
157,721
+2.0%
0.00%
ASTE BuyASTEC INDS INC$755
+12.7%
16,006
+8.6%
0.00%
ASUR BuyASURE SOFTWARE INC$197
+7.1%
20,804
+38.1%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$82
-33.9%
54,991
-28.2%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$127
-18.1%
42,242
+2.4%
0.00%
NewATLANTA BRAVES HLDGS INC$37310,416
+100.0%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,277
+15.8%
44,346
+4.4%
0.00%
ATOM  ATOMERA INC$169
-28.7%
26,9100.0%0.00%
ATRI SellATRION CORP$3,177
-28.2%
7,686
-1.7%
0.00%
-100.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$237
-10.9%
30,379
+10.8%
0.00%
AN BuyAUTONATION INC$1,719
-4.4%
11,348
+3.9%
0.00%
AVNS SellAVANOS MED INC$1,184
-42.2%
58,509
-26.9%
0.00%
AGR SellAVANGRID INC$959
-20.4%
31,774
-0.6%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$102
-26.6%
85,558
+4.4%
0.00%
AVPT BuyAVEPOINT INC$232
+29.6%
34,420
+10.8%
0.00%
AVID BuyAVID TECHNOLOGY INC$362
+8.7%
13,459
+3.3%
0.00%
CDMO BuyAVID BIOSERVICES INC$247
-28.6%
26,115
+5.5%
0.00%
AVNT BuyAVIENT CORPORATION$1,675
-9.8%
47,421
+4.5%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$525
+4.6%
55,356
+14.6%
0.00%
CAR BuyAVIS BUDGET GROUP$2,060
-18.6%
11,460
+3.5%
0.00%
AVA BuyAVISTA CORP$1,516
-11.3%
46,808
+7.6%
0.00%
AVT BuyAVNET INC$2,437
-3.1%
50,568
+1.4%
0.00%
RCEL SellAVITA MEDICAL INC$193
-19.6%
13,142
-6.8%
0.00%
AXGN BuyAXOGEN INC$157
-21.1%
31,268
+43.7%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$1,581
+7.4%
22,608
+10.4%
0.00%
AX BuyAXOS FINANCIAL INC$1,150
+0.3%
30,364
+4.5%
0.00%
AXNX BuyAXONICS INC$1,440
+16.5%
25,653
+4.8%
0.00%
AZEK BuyAZEK CO INC$1,748
+11.8%
58,774
+13.9%
0.00%
BGS BuyB & G FOODS INC NEW$446
-21.2%
45,042
+10.9%
0.00%
BOKF BuyBOK FINL CORP$1,072
+2.2%
13,395
+3.2%
0.00%
BMTX  BM TECHNOLOGIES INC$40
-33.3%
19,8000.0%0.00%
BW  BABCOCK & WILCOX ENTERPRISES$53
-28.4%
12,4660.0%0.00%
BuyBAKKT HOLDINGS INC$20
+53.8%
16,384
+60.3%
0.00%
BALY BuyBALLYS CORPORATION$244
-10.9%
18,556
+5.6%
0.00%
BANF BuyBANCFIRST CORP$681
+1.6%
7,847
+7.8%
0.00%
BAND BuyBANDWIDTH INC$145
-12.1%
12,830
+6.4%
0.00%
BANC BuyBANC OF CALIFORNIA INC$318
+12.4%
25,661
+5.2%
0.00%
BOH BuyBANK HAWAII CORP$1,324
+40.0%
26,640
+16.2%
0.00%
OZK BuyBANK OZK LITTLE ROCK ARK$2,131
-3.4%
57,474
+4.6%
0.00%
BKU SellBANKUNITED INC$2,984
-20.4%
131,432
-24.4%
0.00%
-100.0%
BANR BuyBANNER CORP$797
+8.6%
18,786
+11.9%
0.00%
B BuyBARNES GROUP INC$948
-7.1%
27,898
+15.3%
0.00%
BRN  BARNWELL INDS INC$48
+2.1%
18,2000.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$371
+7.5%
4,109
+4.1%
0.00%
BECN BuyBEACON ROOFING SUPPLY INC$2,466
-1.0%
31,954
+6.4%
0.00%
BEEM BuyBEAM GLOBAL$145
+16.9%
19,600
+64.7%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$874
-20.0%
36,325
+6.1%
0.00%
 BEARD ENERGY TRANSITION ACQwarrant$2
-60.0%
56,4000.0%0.00%
BZH SellBEAZER HOMES USA INC$398
-32.3%
15,957
-23.2%
0.00%
BHE BuyBENCHMARK ELECTRS INC$696
-3.5%
28,664
+2.7%
0.00%
BuyBENSON HILL INC$13
-71.1%
36,428
+7.2%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$590
+0.5%
29,418
+4.0%
0.00%
BRY BuyBERRY CORP$142
+36.5%
17,272
+15.2%
0.00%
BYND BuyBEYOND MEAT INC$344
-24.2%
35,671
+2.2%
0.00%
NewBGC GROUP INC$1,400265,012
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$157
-8.2%
22,377
+19.9%
0.00%
BIG BuyBIG LOTS INC$128
-41.0%
24,918
+1.6%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$396
+4.5%
40,104
+5.4%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$739
+9.5%
104,315
+8.8%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$179
-33.7%
12,897
+5.7%
0.00%
BVS NewBIOVENTUS INC$20762,679
+100.0%
0.00%
NewBIONANO GENOMICS INC$3410,970
+100.0%
0.00%
BMEA SellBIOMEA FUSION INC$1,961
-61.0%
142,436
-37.9%
0.00%
-100.0%
BJRI BuyBJS RESTAURANTS INC$415
-23.7%
17,685
+3.5%
0.00%
BKH BuyBLACK HILLS CORP$2,187
-12.7%
43,212
+3.9%
0.00%
BL BuyBLACKLINE INC$1,497
+8.6%
26,977
+5.4%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$1,626
+13.3%
74,723
+8.4%
0.00%
BuyBLACKSKY TECHNOLOGY INC$30
-44.4%
25,622
+6.7%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$34
-26.1%
12,847
+11.1%
0.00%
BLNK BuyBLINK CHARGING CO$199
-15.0%
64,769
+66.1%
0.00%
BE BuyBLOOM ENERGY CORP$1,365
-11.1%
102,870
+9.5%
0.00%
BCOR SellAVANTAX INC$641
-13.7%
25,051
-24.5%
0.00%
BLBD BuyBLUE BIRD CORP$1,424
+34.8%
66,638
+42.0%
0.00%
BLUE SellBLUEBIRD BIO INC$71
-50.3%
23,195
-46.4%
0.00%
BXC BuyBLUELINX HLDGS INC$483
-4.5%
5,872
+9.0%
0.00%
BCC SellBOISE CASCADE CO DEL$2,198
+12.3%
21,323
-1.6%
0.00%
BOOT BuyBOOT BARN HLDGS INC$1,338
+0.5%
16,479
+4.8%
0.00%
SAM SellBOSTON BEER INC$3,355
+20.7%
8,610
-4.4%
0.00%
BuyBOWLERO CORP$162
+6.6%
16,805
+29.3%
0.00%
BWMN NewBOWMAN CONSULTING GROUP LTD$2157,668
+100.0%
0.00%
BRC SellBRADY CORP$1,615
+9.9%
29,400
-4.9%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$458
-41.4%
165,074
-14.9%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$9
-93.5%
41,700
-37.9%
0.00%
BDN BuyBRANDYWINE RLTY TR$583
+22.2%
128,224
+25.2%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$1,635
+59.0%
61,976
+3.7%
0.00%
 BRIGHT GREEN CORP$5
-61.5%
12,2060.0%0.00%
BHF SellBRIGHTHOUSE FINL INC$1,422
+2.2%
29,039
-1.2%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$186
+10.1%
23,990
+2.0%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$584
+1.6%
93,273
+9.2%
0.00%
EAT BuyBRINKER INTL INC$995
-7.7%
31,469
+6.9%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,426
-0.8%
99,702
+7.1%
0.00%
BKD BuyBROOKDALE SR LIVING INC$636
+9.3%
153,490
+11.3%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,493
+63.9%
42,241
+111.4%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$642
-15.6%
26,812
+11.1%
0.00%
SellBROOKFIELD ASSET MANAGMT LTD$413
+2.0%
12,394
-0.2%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$629
+15.0%
68,998
+10.3%
0.00%
BRKS SellAZENTA INC$1,571
+5.1%
31,298
-2.2%
0.00%
BFA  BROWN FORMAN CORP$2,092
-14.6%
36,0000.0%0.00%
BKE BuyBUCKLE INC$231
+9.0%
6,890
+12.8%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$1,716
+58.2%
58,289
+15.1%
0.00%
BMBL BuyBUMBLE INC$871
-4.5%
58,344
+7.5%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$80
-47.0%
67,589
+3.5%
0.00%
AI BuyC3 AI INC$1,050
-18.8%
41,141
+16.0%
0.00%
CNA SellCNA FINL CORP$923
-99.5%
23,433
-99.5%
0.00%
-100.0%
CRAI BuyCRA INTL INC$343
+3.3%
3,401
+4.7%
0.00%
CNO SellCNO FINL GROUP INC$1,678
-6.5%
70,712
-6.7%
0.00%
CSGS BuyCSG SYS INTL INC$1,095
-1.2%
21,409
+2.0%
0.00%
CTS BuyCTS CORP$2,660
+2.3%
63,701
+4.5%
0.00%
CNX BuyCNX RES CORP$2,485
+33.0%
110,047
+4.4%
0.00%
CVBF BuyCVB FINL CORP$1,627
+34.1%
98,182
+7.6%
0.00%
CVI SellCVR ENERGY INC$671
-23.8%
19,716
-32.8%
0.00%
CABA BuyCABALETTA BIO INC$234
+43.6%
15,315
+21.6%
0.00%
CABO SellCABLE ONE INC$988
-15.6%
1,604
-9.9%
0.00%
CBT BuyCABOT CORP$2,404
+9.8%
34,695
+6.0%
0.00%
SellCADENCE BANK$3,406
-52.2%
160,448
-55.8%
0.00%
-100.0%
CDZI  CADIZ INC$202
-18.5%
61,0250.0%0.00%
CALM SellCAL MAINE FOODS INC$1,155
+7.1%
23,845
-0.4%
0.00%
CAMP BuyCALAMP CORP$24
-14.3%
59,000
+131.4%
0.00%
CVGW BuyCALAVO GROWERS INC$298
-10.2%
11,775
+3.1%
0.00%
CAL BuyCALERES INC$715
+24.6%
24,858
+3.8%
0.00%
CRC BuyCALIFORNIA RES CORP$2,181
+33.4%
38,937
+7.9%
0.00%
CALX BuyCALIX INC$1,477
-1.7%
32,220
+7.1%
0.00%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,058
-22.0%
76,378
+11.8%
0.00%
CPE BuyCALLON PETE CO DEL$1,399
+19.4%
35,759
+7.0%
0.00%
CAC BuyCAMDEN NATL CORP$367
-5.4%
12,995
+4.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$347
-22.0%
16,962
+14.8%
0.00%
CNNE BuyCANNAE HLDGS INC$727
-3.3%
38,960
+4.7%
0.00%
CANO BuyCANO HEALTH INC$43
-81.5%
169,343
+1.5%
0.00%
CTLP BuyCANTALOUPE INC$82
-11.8%
13,084
+12.2%
0.00%
CPHC  CANTERBURY PK HLDG CORP$231
-12.8%
11,3790.0%0.00%
CFFN BuyCAPITOL FED FINL INC$2,086
-16.3%
437,281
+8.2%
0.00%
CARA NewCARA THERAPEUTICS INC$1810,451
+100.0%
0.00%
CRDF  CARDIFF ONCOLOGY INC$51
-5.6%
36,5000.0%0.00%
CDLX SellCARDLYTICS INC$378
+98.9%
22,907
-23.6%
0.00%
CDNA BuyCAREDX INC$301
-2.3%
42,989
+18.9%
0.00%
MTBC SellCARECLOUD INC$28
-71.4%
23,700
-28.6%
0.00%
CMAX BuyCAREMAX INC$185
-19.9%
87,107
+17.5%
0.00%
CTRE BuyCARETRUST REIT INC$1,227
+7.7%
59,841
+4.4%
0.00%
CARG SellCARGURUS INC$906
-24.2%
51,704
-2.1%
0.00%
BuyCARIBOU BIOSCIENCES INC$78
+73.3%
16,198
+53.6%
0.00%
PRTS BuyCARPARTS COM INC$184
+1.7%
44,635
+5.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$251
-26.2%
38,041
-43.5%
0.00%
CARS BuyCARS COM INC$645
-6.9%
38,247
+9.5%
0.00%
CRI BuyCARTERS INC$1,464
+1.2%
21,169
+6.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$461
+22.9%
12,355
+27.9%
0.00%
SAVA BuyCASSAVA SCIENCES INC$460
-29.9%
27,589
+3.3%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$279
+31.0%
16,475
+6.5%
0.00%
CATY BuyCATHAY GEN BANCORP$1,253
+21.9%
36,039
+12.9%
0.00%
FUN  CEDAR FAIR L P$1,806
-7.4%
48,8070.0%0.00%
CVM  CEL-SCI CORP$34
-47.7%
26,8000.0%0.00%
CSR BuyCENTERSPACE$684
+1.6%
11,345
+3.4%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,218
+18.8%
27,579
+4.4%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$2,172
+125.3%
54,169
+105.0%
0.00%
CPF BuyCENTRAL PAC FINL CORP$402
+57.6%
24,077
+48.4%
0.00%
CENX BuyCENTURY ALUM CO$223
-14.6%
30,946
+3.4%
0.00%
CNTY BuyCENTURY CASINOS INC$167
-14.8%
32,495
+18.0%
0.00%
CCS BuyCENTURY CMNTYS INC$1,173
+19.5%
17,564
+37.1%
0.00%
CRNC BuyCERENCE INC$823
-25.2%
40,383
+7.3%
0.00%
CERT BuyCERTARA INC$841
-15.0%
57,774
+6.4%
0.00%
CERS BuyCERUS CORP$210
-33.1%
129,137
+1.4%
0.00%
BuyCHARGE ENTERPRISES INC$16
-40.7%
30,665
+14.1%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$848
-16.3%
170,339
+47.8%
0.00%
CCF BuyCHASE CORP$429
+10.6%
3,364
+5.1%
0.00%
CLDT BuyCHATHAM LODGING TR$566
+4.8%
59,046
+2.4%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$963
-7.0%
31,754
+6.0%
0.00%
CHEF BuyCHEFS WHSE INC$614
-35.2%
28,951
+9.2%
0.00%
CHGG BuyCHEGG INC$560
+2.8%
62,684
+2.3%
0.00%
CC BuyCHEMOURS CO$2,346
-22.6%
83,621
+1.8%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$110
+18.3%
29,562
+55.1%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$1,792
-10.9%
18,327
+8.4%
0.00%
CHWY BuyCHEWY INC$2,923
-53.1%
160,013
+1.2%
0.00%
-100.0%
CSSE  CHICKEN SOUP FOR THE SOUL EN$14
-70.2%
39,1000.0%0.00%
CHS BuyCHICOS FAS INC$413
+48.0%
55,098
+5.9%
0.00%
CIM BuyCHIMERA INVT CORP$963
-2.7%
176,302
+2.8%
0.00%
CDXC  CHROMADEX CORP$58
-6.5%
39,3000.0%0.00%
CHUY BuyCHUYS HLDGS INC$1,060
-11.4%
29,774
+1.6%
0.00%
CNK BuyCINEMARK HLDGS INC$1,169
+20.0%
63,681
+7.9%
0.00%
CIR BuyCIRCOR INTL INC$450
+9.0%
8,063
+10.5%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$18
-69.5%
25,009
-48.4%
0.00%
CIA SellCITIZENS INC$100
-7.4%
34,900
-21.6%
0.00%
CHCO BuyCITY HLDG CO$862
+2.7%
9,538
+2.4%
0.00%
CIO BuyCITY OFFICE REIT INC$266
+45.4%
62,402
+90.4%
0.00%
BuyCIVITAS RESOURCES INC$3,263
+29.6%
40,339
+11.2%
0.00%
BuyCLAROS MTG TR INC$767
-0.3%
69,211
+2.2%
0.00%
CLAR BuyCLARUS CORP NEW$96
-10.3%
12,588
+7.7%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$294
-2.6%
76,554
+26.1%
0.00%
CLSK BuyCLEANSPARK INC$203
+207.6%
53,152
+248.4%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$507
+18.7%
320,334
+3.2%
0.00%
YOU BuyCLEAR SECURE INC$863
-7.6%
45,289
+12.4%
0.00%
CLPT  CLEARPOINT NEURO INC$113
-30.2%
22,3660.0%0.00%
CLW SellCLEARWATER PAPER CORP$2,044
+12.6%
56,359
-2.8%
0.00%
CWENA SellCLEARWAY ENERGY INC$202
-34.8%
10,137
-11.7%
0.00%
CWEN SellCLEARWAY ENERGY INC$1,156
-93.4%
54,576
-91.0%
0.00%
-100.0%
CDXS BuyCODEXIS INC$91
-28.9%
47,856
+4.8%
0.00%
CDE BuyCOEUR MNG INC$658
-6.5%
296,373
+19.7%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$290
-3.7%
29,655
+16.9%
0.00%
CNS BuyCOHEN & STEERS INC$931
+9.8%
14,848
+1.7%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$83
-50.0%
22,127
-43.0%
0.00%
COHU BuyCOHU INC$1,015
-13.8%
29,447
+3.9%
0.00%
BuyENOVIS CORPORATION$1,549
-10.7%
29,374
+8.7%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$626
+7.9%
27,981
+3.7%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$1,905
+5.1%
93,825
+5.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,719
-1.9%
23,187
+2.2%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$499
-1.0%
14,272
+15.2%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$2,565
+3.1%
53,448
+4.7%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$358
-29.2%
46,114
+1.3%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$529
-31.8%
157,194
+14.1%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,269
-6.0%
30,053
+4.4%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$220
-32.3%
75,543
+2.4%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$388
-6.3%
13,057
+4.3%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$386
+23.7%
11,258
+28.5%
0.00%
CVLT SellCOMMVAULT SYS INC$2,998
-9.5%
44,330
-2.8%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$825
-13.4%
29,515
+5.3%
0.00%
CODI BuyCOMPASS DIVERSIFIED$267
-3.3%
14,208
+11.7%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$41
-30.5%
20,463
+10.5%
0.00%
COMP SellCOMPASS INC$313
-70.6%
107,718
-64.5%
0.00%
CRK SellCOMSTOCK RES INC$1,382
-96.3%
125,270
-96.1%
0.00%
-100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$270
-2.5%
30,800
+1.9%
0.00%
CNXC SellCONCENTRIX CORP$2,114
-79.0%
26,379
-78.9%
0.00%
-100.0%
 CONCORD ACQUISITION CORP IIIwarrant$2
+100.0%
37,6750.0%0.00%
CNDT BuyCONDUENT INC$429
+22.9%
123,102
+20.1%
0.00%
CNOB BuyCONNECTONE BANCORP INC$620
+10.3%
34,727
+2.6%
0.00%
CONN  CONNS INC$74
+5.7%
18,7000.0%0.00%
BuyCONSENSUS CLOUD SOLUTIONS IN$579
-6.5%
22,969
+15.2%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$1,837
+57.4%
17,507
+1.8%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$198
-7.0%
57,751
+3.9%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$898
+16.3%
24,560
-0.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$1,327
+27.8%
48,685
+4.4%
0.00%
BuyCORE LABORATORIES INC$527
+20.3%
21,913
+16.6%
0.00%
CXW BuyCORECIVIC INC$2,072
+174.4%
184,075
+129.6%
0.00%
CRMD NewCORMEDIX INC$4512,073
+100.0%
0.00%
SellQUIDELORTHO CORP$2,461
-91.8%
33,692
-90.7%
0.00%
-100.0%
OFC BuyCOPT DEFENSE PROPERTIES$1,521
+11.0%
63,809
+10.7%
0.00%
CRSR BuyCORSAIR GAMING INC$231
-14.4%
15,894
+4.4%
0.00%
COUR BuyCOURSERA INC$843
+47.1%
45,060
+2.5%
0.00%
CUZ SellCOUSINS PPTYS INC$1,260
-15.0%
61,820
-4.9%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$259
-26.2%
5,900
-26.1%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$757
-19.1%
11,257
+12.1%
0.00%
BuyCRANE COMPANY$2,934
+3.9%
33,019
+4.2%
0.00%
BuyCRANE NXT CO$1,334
+11.4%
24,002
+13.1%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,352
-9.7%
2,937
-0.4%
0.00%
CRCT BuyCRICUT INC$177
-18.1%
19,004
+7.4%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$328
-8.6%
13,219
+3.5%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$10510,327
+100.0%
0.00%
CRY BuyARTIVION INC$569
-9.3%
37,488
+2.8%
0.00%
CYRX BuyCRYOPORT INC$689
-5.9%
50,234
+18.4%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$348
+14.1%
21,459
+20.8%
0.00%
CUE  CUE BIOPHARMA INC$39
-36.1%
16,6410.0%0.00%
CFR BuyCULLEN FROST BANKERS INC$2,998
-11.6%
32,865
+4.2%
0.00%
CGEM  CULLINAN ONCOLOGY INC$131
-15.5%
14,4020.0%0.00%
CUBI BuyCUSTOMERS BANCORP INC$407
+16.6%
11,794
+2.3%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$820.0%13,170
+8.8%
0.00%
BuyCYTEK BIOSCIENCES INC$155
-26.9%
28,048
+13.4%
0.00%
BOOM SellDMC GLOBAL INC$428
+18.6%
17,467
-13.9%
0.00%
DTM SellDT MIDSTREAM INC$2,159
-19.0%
40,781
-24.1%
0.00%
DJCO SellDAILY JOURNAL CORP$265
-27.4%
898
-28.7%
0.00%
DAN BuyDANA INC$1,070
-9.5%
72,936
+4.9%
0.00%
DNMR  DANIMER SCIENTIFIC INC$38
-13.6%
18,2250.0%0.00%
DARE  DARE BIOSCIENCE INC$59
-48.7%
125,9000.0%0.00%
DSKE BuyDASEKE INC$139
-25.7%
26,949
+3.2%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$790
-15.4%
21,286
+1.6%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$150
+2.7%
11,747
+13.7%
0.00%
NewDEFINITIVE HEALTHCARE CORP$8610,672
+100.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$1,128
+23.0%
39,685
+3.7%
0.00%
DEN SellDENBURY INC$2,548
-91.2%
25,990
-92.2%
0.00%
-100.0%
DLX BuyDELUXE CORP$748
+11.1%
39,557
+2.8%
0.00%
DENN BuyDENNYS CORP$655
-30.2%
77,298
+1.5%
0.00%
DBI BuyDESIGNER BRANDS INC$304
+49.0%
23,969
+18.8%
0.00%
DM BuyDESKTOP METAL INC$255
-13.0%
174,205
+5.3%
0.00%
DXLG BuyDESTINATION XL GROUP INC$58
+1.8%
12,756
+11.1%
0.00%
BuyDIAMOND OFFSHORE DRILLING IN$342
+16.3%
23,251
+12.9%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,040
+3.0%
253,893
+2.7%
0.00%
DGII BuyDIGI INTL INC$634
-29.9%
23,481
+2.3%
0.00%
DMRC SellDIGIMARC CORP NEW$452
-8.3%
13,902
-16.9%
0.00%
APPS SellDIGITAL TURBINE INC$483
-83.6%
79,829
-74.9%
0.00%
SellDIGITALBRIDGE GROUP INC$1,593
+8.9%
90,580
-8.9%
0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$730
-37.9%
30,344
+3.6%
0.00%
DDS BuyDILLARDS INC$589
+4.1%
1,779
+2.7%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$1,605
+27.6%
80,396
+12.7%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,302
-10.2%
26,317
+5.4%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$376
-16.3%
193,600
-2.9%
0.00%
BuyDOCGO INC$183
-41.3%
34,193
+2.9%
0.00%
DOMO BuyDOMO INC$269
-23.4%
27,393
+14.6%
0.00%
DCI BuyDONALDSON INC$3,343
+0.3%
56,046
+5.1%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,438
+29.3%
25,549
+4.6%
0.00%
DORM BuyDORMAN PRODS INC$1,303
+2.2%
17,195
+6.4%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$690
+3.3%
22,843
+2.3%
0.00%
BuyDOUGLAS ELLIMAN INC$400
+10.5%
176,948
+8.6%
0.00%
DRQ NewDRIL-QUIP INC$2197,746
+100.0%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$134
-48.1%
10,606
+11.6%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$1,125
-7.2%
112,590
+7.5%
0.00%
 DURECT CORP$36
-49.3%
14,2100.0%0.00%
BuyDUTCH BROS INC$240
+20.0%
10,300
+47.1%
0.00%
DY BuyDYCOM INDS INC$1,835
-13.4%
20,613
+10.5%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,146
+19.5%
77,545
+4.5%
0.00%
DX BuyDYNEX CAP INC$146
+9.0%
12,206
+14.9%
0.00%
DYN BuyDYNE THERAPEUTICS INC$1,572
+1167.7%
175,387
+1502.7%
0.00%
EPR SellEPR PPTYS$1,645
-19.2%
39,594
-8.9%
0.00%
SellEQRX INC$241
-13.6%
108,286
-27.6%
0.00%
SellEQRX INCwarrant$25
-74.7%
608,474
-0.5%
0.00%
EGBN BuyEAGLE BANCORP INC MD$599
+2.6%
27,915
+1.3%
0.00%
BuyESS TECH INC$38
+72.7%
20,143
+35.7%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$260
+56.6%
12,807
+10.6%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$714
-14.4%
62,427
+8.6%
0.00%
EBC BuyEASTERN BANKSHARES INC$1,185
+9.6%
94,480
+7.3%
0.00%
KODK BuyEASTMAN KODAK CO$210
-7.5%
49,733
+1.6%
0.00%
EBIX SellEBIX INC$121
-90.0%
12,211
-74.6%
0.00%
SATS SellECHOSTAR CORP$259
-59.1%
15,419
-57.7%
0.00%
BuyECOVYST INC$467
-10.4%
47,430
+4.5%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,224
-4.7%
33,097
+6.5%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$722
-25.4%
125,704
+0.8%
0.00%
EDIT BuyEDITAS MEDICINE INC$342
+16.3%
43,792
+22.7%
0.00%
EHTH BuyEHEALTH INC$209
-3.2%
28,208
+5.1%
0.00%
NewPOLISHED COM INC$784,254
+100.0%
0.00%
EGHT Buy8X8 INC NEW$307
-34.4%
121,773
+10.3%
0.00%
EFC BuyELLINGTON FINANCIAL INC$183
+1.7%
14,648
+12.9%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$277
-14.0%
44,6000.0%0.00%
EMKR  EMCORE CORP$35
-35.2%
71,6000.0%0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$62
-69.6%
18,195
-34.3%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$817
+13.6%
101,493
+5.8%
0.00%
EIG BuyEMPLOYERS HLDGS INC$241
+15.3%
6,031
+8.3%
0.00%
ENTA NewENANTA PHARMACEUTICALS INC$13111,678
+100.0%
0.00%
ECPG SellENCORE CAP GROUP INC$742
-47.5%
15,530
-46.5%
0.00%
WIRE SellENCORE WIRE CORP$1,798
-30.1%
9,850
-28.8%
0.00%
BuyENCORE ENERGY CORP$109
+55.7%
33,404
+16.3%
0.00%
UUUU BuyENERGY FUELS INC$290
+44.3%
35,170
+9.5%
0.00%
ERII BuyENERGY RECOVERY INC$507
-19.7%
23,889
+6.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,377
-0.4%
42,951
+4.3%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$2,211
+74.1%
83,617
+77.8%
0.00%
BuyENERGY VAULT HOLDINGS INC$1140.0%44,584
+7.1%
0.00%
NewENGAGESMART INC$19710,944
+100.0%
0.00%
BuyENHABIT INC$394
+1.5%
34,972
+3.7%
0.00%
EBF BuyENNIS INC$907
+24.9%
42,741
+20.1%
0.00%
NPO BuyENPRO INDS INC$2,501
-4.6%
20,627
+5.1%
0.00%
ENVA BuyENOVA INTL INC$524
+2.7%
10,299
+7.3%
0.00%
BuyENOVIX CORPORATION$864
-26.6%
68,784
+5.4%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$665
+0.9%
17,733
+5.3%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$166
+38.3%
45,477
+67.8%
0.00%
ENZ  ENZO BIOCHEM INC$63
-24.1%
44,8000.0%0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$52
-45.3%
23,890
+9.4%
0.00%
NVST SellENVISTA HOLDINGS CORPORATION$3,167
-19.5%
113,582
-2.3%
0.00%
-100.0%
PLUS BuyEPLUS INC$569
+22.9%
8,955
+9.0%
0.00%
EQC BuyEQUITY COMWLTH$937
+3.0%
50,959
+13.5%
0.00%
BuyERASCA INC$35
-18.6%
17,681
+14.4%
0.00%
ERIC BuyERICSSON (LM) TEL-SP ADRadr$3,072
-7.5%
631,984
+3.7%
0.00%
ERIE SellERIE INDTY CO$2,722
+36.9%
9,262
-2.1%
0.00%
ESE BuyESCO TECHNOLOGIES INC$1,971
+8.7%
18,868
+7.9%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$35
+59.1%
35,400
+126.9%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,726
+0.1%
79,763
+8.9%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$487
-25.5%
16,259
-29.7%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC$365
-21.5%
80,341
-3.2%
0.00%
EB BuyEVENTBRITE INC$1,775
+276.9%
179,955
+265.4%
0.00%
EVR BuyEVERCORE INC$2,271
+17.3%
16,470
+5.1%
0.00%
EVBG BuyEVERBRIDGE INC$557
-9.4%
24,831
+8.7%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$124
-9.5%
25,353
+11.0%
0.00%
EOLS BuyEVOLUS INC$342
+28.1%
37,393
+2.2%
0.00%
EVGO BuyEVGO INC$143
+33.6%
42,162
+58.0%
0.00%
EXPI SellEXP WORLD HLDGS INC$939
-21.5%
57,792
-2.0%
0.00%
BuyEXPENSIFY INC$40
-55.6%
12,212
+9.0%
0.00%
EZPW  EZCORP INC$429
-1.6%
51,9190.0%0.00%
FNB SellF N B CORP$1,472
-20.4%
136,358
-15.6%
0.00%
FBK BuyFB FINL CORP$225
+10.3%
7,913
+9.1%
0.00%
FIGS BuyFIGS INC$328
-25.1%
55,543
+5.1%
0.00%
FRPH BuyFRP HLDGS INC$362
-4.2%
6,694
+2.1%
0.00%
FTCI  FTC SOLAR INC$62
-60.0%
47,8530.0%0.00%
FARM BuyFARMER BROS CO$77
+57.1%
29,600
+68.2%
0.00%
FPI BuyFARMLAND PARTNERS INC$109
-11.4%
10,586
+5.5%
0.00%
FARO  FARO TECHNOLOGIES INC$434
-5.9%
28,4340.0%0.00%
FSLY BuyFASTLY INC$1,412
+27.7%
73,605
+5.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$2,074
-54.7%
977,862
+1.6%
0.00%
-100.0%
AGM BuyFEDERAL AGRIC MTG CORP$1,853
+8.5%
12,004
+1.1%
0.00%
FHI BuyFEDERATED HERMES INC$993
-1.8%
29,300
+3.9%
0.00%
FGEN BuyFIBROGEN INC$62
-50.8%
70,704
+52.7%
0.00%
FHLC  FIDELITY COVINGTON TRUST$1,269
-4.0%
20,9440.0%0.00%
FTEC  FIDELITY COVINGTON TRUST$529
-6.0%
4,3020.0%0.00%
FOA  FINANCE OF AMERICA COMPAN$16
-30.4%
11,7480.0%0.00%
FA BuyFIRST ADVANTAGE CORP NEW$171
-6.0%
12,338
+4.5%
0.00%
FBNC BuyFIRST BANCORP N C$849
+9.4%
30,151
+15.7%
0.00%
BUSE BuyFIRST BUSEY CORP$737
-1.7%
38,313
+2.7%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$548
-19.9%
18,240
-21.3%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$499
+2.5%
40,855
+6.3%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$348
-33.3%
11,808
-32.7%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,349
+3.0%
68,806
+7.4%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$1,951
-6.7%
77,656
+5.9%
0.00%
THFF BuyFIRST FINL CORP IND$598
+17.7%
17,683
+13.2%
0.00%
FFWM NewFIRST FNDTN INC$6811,147
+100.0%
0.00%
FHN BuyFIRST HORIZON CORPORATION$2,997
+4.4%
271,897
+6.8%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,065
+10.5%
58,956
+10.2%
0.00%
INBK SellFIRST INTERNET BANCORP$218
-8.8%
13,428
-16.2%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,150
+13.5%
46,100
+8.5%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,330
+1.7%
47,789
+3.2%
0.00%
SRCE Buy1ST SOURCE CORP$477
+5.5%
11,330
+5.3%
0.00%
FUSB  FIRST US BANCSHARES INC$180
+0.6%
20,9500.0%0.00%
BuyFISCALNOTE HOLDINGS INC$29
-38.3%
13,593
+7.4%
0.00%
BuyFIRSTCASH HOLDINGS INC$1,905
+16.2%
18,976
+8.1%
0.00%
FSR BuyFISKER INC$706
+24.3%
109,869
+9.2%
0.00%
FSBC BuyFIVE STAR BANCORP$666
-9.6%
33,149
+0.8%
0.00%
FLXS  FLEXSTEEL INDS INC$262
+5.2%
12,6000.0%0.00%
FLR BuyFLUOR CORP NEW$3,191
+32.9%
86,945
+7.2%
0.00%
BuyFLUENCE ENERGY INC$339
-1.7%
14,739
+14.1%
0.00%
FLDM  STANDARD BIOTOOLS INC$112
+49.3%
38,4000.0%0.00%
FFIC BuyFLUSHING FINL CORP$678
+13.6%
51,588
+6.3%
0.00%
FL BuyFOOT LOCKER INC$789
-31.4%
45,466
+7.3%
0.00%
FOR SellFORESTAR GROUP INC$300
-20.8%
11,111
-33.9%
0.00%
BuyFORGE GLOBAL HOLDINGS INC$50
-9.1%
24,309
+8.9%
0.00%
FORR BuyFORRESTER RESH INC$442
+10.2%
15,271
+10.8%
0.00%
NewFORTREA HLDGS INC$1,31846,055
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$240
-4.4%
9,974
+1.8%
0.00%
FWRD BuyFORWARD AIR CORP$1,009
-27.5%
14,673
+12.0%
0.00%
FOSL BuyFOSSIL GROUP INC$65
-16.7%
31,488
+4.8%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,238
-4.8%
55,772
+8.9%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$274
-19.9%
21,490
+13.6%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$2,496
-3.4%
25,190
+5.8%
0.00%
SellFRANKLIN BSP RLTY TR INC$2,491
-11.9%
188,109
-5.8%
0.00%
FC BuyFRANKLIN COVEY CO$510
+5.8%
11,877
+7.7%
0.00%
FELE BuyFRANKLIN ELEC INC$1,899
+2.2%
21,279
+17.9%
0.00%
FSP  FRANKLIN STR PPTYS CORP$187
+27.2%
100,7090.0%0.00%
FRPT SellFRESHPET INC$2,209
-25.0%
33,524
-25.1%
0.00%
FTDR SellFRONTDOOR INC$1,887
-4.6%
61,678
-0.5%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,625
-8.6%
103,825
+8.9%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$83
-99.8%
16,975
-99.5%
0.00%
-100.0%
FCEL BuyFUELCELL ENERGY INC$282
-32.2%
219,986
+14.5%
0.00%
BuyFTAI INFRASTRUCTURE INC$70
-6.7%
21,720
+8.2%
0.00%
FUBO BuyFUBOTV INC$424
+178.9%
158,599
+118.4%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$71
+1.4%
15,900
-25.0%
0.00%
FLGT BuyFULGENT GENETICS INC$251
-24.9%
9,355
+3.9%
0.00%
FUL BuyFULLER H B CO$2,172
+3.2%
31,654
+7.6%
0.00%
FULT BuyFULTON FINL CORP PA$1,185
+6.0%
97,823
+4.3%
0.00%
FNKO BuyFUNKO INC$275
-9.5%
35,942
+28.0%
0.00%
FUTU SellFUTU HLDGS LTDadr$475
-54.2%
8,200
-68.6%
0.00%
GATX BuyGATX CORP$2,398
-8.4%
22,031
+8.4%
0.00%
GEO BuyGEO GROUP INC NEW$1,981
+21.4%
242,130
+6.3%
0.00%
GTHX  G1 THERAPEUTICS INC$26
-42.2%
17,7550.0%0.00%
GIII BuyG III APPAREL GROUP LTD$770
+43.1%
30,886
+10.7%
0.00%
GME BuyGAMESTOP CORP NEW$2,637
-31.6%
160,167
+0.8%
0.00%
-100.0%
GCI SellGANNETT CO INC$191
-45.1%
77,572
-49.7%
0.00%
GPS BuyGAP INC$1,003
+26.6%
94,346
+6.4%
0.00%
GCO BuyGENESCO INC$394
+45.4%
12,755
+17.9%
0.00%
GNE BuyGENIE ENERGY LTD$296
+6.1%
20,071
+1.8%
0.00%
BuyKARTOON STUDIOS INC.$93
-7.0%
66,240
+27.8%
0.00%
GNW BuyGENWORTH FINL INC$2,158
+23.5%
368,221
+5.4%
0.00%
THRM SellGENTHERM INC$2,470
-5.7%
45,521
-1.8%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$729
+11.0%
26,882
+11.4%
0.00%
GERN SellGERON CORP$364
-51.8%
171,278
-27.2%
0.00%
GTY BuyGETTY RLTY CORP NEW$823
-15.2%
29,676
+3.5%
0.00%
GEVO BuyGEVO INC$148
+6.5%
123,579
+35.9%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$3,377
-5.3%
118,443
+3.5%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$259
+3.6%
21,287
+5.5%
0.00%
LAND BuyGLADSTONE LD CORP$266
-7.6%
18,670
+5.6%
0.00%
GKOS BuyGLAUKOS CORP$1,971
+5.9%
26,188
+0.2%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$477
+24.5%
14,231
+3.3%
0.00%
GSAT BuyGLOBALSTAR INC$846
+22.8%
645,703
+1.3%
0.00%
GNL BuyGLOBAL NET LEASE INC$796
+265.1%
82,804
+291.3%
0.00%
GMRE BuyGLOBAL MED REIT INC$124
+9.7%
13,786
+12.3%
0.00%
SELF  GLOBAL SELF STORAGE INC$163
-3.6%
33,3990.0%0.00%
GOGO SellGOGO INC$510
-43.2%
42,689
-19.1%
0.00%
GORO  GOLD RESOURCE CORP$37
-31.5%
84,7000.0%0.00%
GDRX SellGOODRX HLDGS INC$81
-22.9%
14,300
-24.7%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$1,866
+1.0%
150,055
+11.1%
0.00%
GSHD BuyGOOSEHEAD INS INC$368
+33.8%
4,935
+13.0%
0.00%
GPRO BuyGOPRO INC$279
-12.5%
88,661
+15.4%
0.00%
GRC SellGORMAN RUPP CO$504
+10.3%
15,303
-3.4%
0.00%
EAF BuyGRAFTECH INTL LTD$655
-22.1%
171,010
+2.6%
0.00%
GHC BuyGRAHAM HLDGS CO$1,317
+3.1%
2,259
+1.2%
0.00%
GVA BuyGRANITE CONSTR INC$1,490
+0.4%
39,164
+5.0%
0.00%
GPMT BuyGRANITE PT MTG TR INC$487
+1.5%
99,770
+10.2%
0.00%
GTN BuyGRAY TELEVISION INC$568
+5.2%
82,060
+19.9%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$118
+6.3%
14,802
+9.5%
0.00%
GDOT BuyGREEN DOT CORP$511
-23.2%
36,622
+3.3%
0.00%
GPRE BuyGREEN PLAINS INC$963
+0.9%
31,968
+8.1%
0.00%
GBX BuyGREENBRIER COS INC$546
-5.2%
13,635
+2.1%
0.00%
GHL SellGREENHILL & CO INC$285
-31.5%
19,228
-32.1%
0.00%
GEF BuyGREIF INC$1,027
+0.3%
15,360
+3.4%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$268
+42.6%
21,934
+8.4%
0.00%
GFF BuyGRIFFON CORP$1,293
+0.1%
32,572
+1.6%
0.00%
GRTS BuyGRITSTONE BIO INC$139
+9.4%
80,535
+24.4%
0.00%
GO BuyGROCERY OUTLET HLDG CORP$1,2000.0%41,581
+6.1%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$2,132
-6.5%
7,931
-10.2%
0.00%
GRWG BuyGROWGENERATION CORP$132
-7.7%
45,162
+7.7%
0.00%
GES BuyGUESS INC$470
+13.0%
21,698
+1.5%
0.00%
GPOR BuyGULFPORT ENERGY CORP$2,038
+852.3%
17,165
+743.9%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$797
-1.7%
18,453
+4.1%
0.00%
HCKT BuyHACKETT GROUP INC$629
+14.4%
26,660
+8.4%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$505
-7.8%
48,609
+11.0%
0.00%
NewHALEON PLC-ADRadr$117
+100.0%
0.00%
HLNE BuyHAMILTON LANE INC$1,739
+16.6%
19,218
+3.1%
0.00%
HBI BuyHANESBRANDS INC$727
-3.5%
183,570
+10.8%
0.00%
HAFC BuyHANMI FINL CORP$958
+23.6%
58,985
+13.7%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,306
-7.9%
155,887
+8.6%
0.00%
-100.0%
HOG BuyHARLEY DAVIDSON INC$2,019
-1.4%
61,070
+5.0%
0.00%
HLIT BuyHARMONIC INC$1,910
-26.0%
198,301
+24.3%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$407
-1.2%
12,398
+6.1%
0.00%
HROW BuyHARROW INC$203
-17.5%
14,116
+9.7%
0.00%
HSC BuyENVIRI CORP$743
-25.3%
102,869
+2.2%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$754
-64.9%
61,186
+3.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$205
-32.1%
32,330
+15.5%
0.00%
HWKN SellHAWKINS INC$3,079
+21.5%
52,305
-1.5%
0.00%
HAYN BuyHAYNES INTL INC$532
+1.7%
11,424
+11.1%
0.00%
HAYW BuyHAYWARD HLDGS INC$536
+37.1%
37,963
+24.8%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$335
-18.3%
32,092
+17.0%
0.00%
HSTM BuyHEALTHSTREAM INC$321
-8.0%
14,848
+4.7%
0.00%
HCAT BuyHEALTH CATALYST INC$425
-16.0%
41,974
+3.8%
0.00%
HQY BuyHEALTHEQUITY INC$3,310
+22.0%
45,307
+5.4%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$410
-7.2%
27,857
+3.5%
0.00%
HTLF BuyHEARTLAND FINL USA INC$1,471
+7.0%
49,947
+1.3%
0.00%
HL BuyHECLA MNG CO$1,594
-17.7%
407,645
+8.4%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$388
+24.8%
15,475
+32.1%
0.00%
HLIO SellHELIOS TECHNOLOGIES INC$2,882
-19.4%
51,944
-4.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,480
+588.4%
132,364
+354.5%
0.00%
HTBK BuyHERITAGE COMM CORP$113
+14.1%
13,268
+11.3%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$354
+5.0%
21,698
+4.1%
0.00%
HRTX SellHERON THERAPEUTICS INC$22
-66.7%
20,804
-63.2%
0.00%
HT  HERSHA HOSPITALITY TR$761
+61.9%
77,1610.0%0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INC$830
-32.8%
67,674
+0.8%
0.00%
HIBB BuyHIBBETT INC$504
+44.4%
10,601
+10.4%
0.00%
HIW BuyHIGHWOODS PPTYS INC$1,058
-11.2%
51,322
+3.0%
0.00%
BuyHILLMAN SOLUTIONS CORP$369
+17.1%
44,658
+27.7%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,018
-17.8%
35,884
-8.8%
0.00%
HIMS SellHIMS & HERS HEALTH INC$294
-54.4%
46,657
-31.9%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$218
-28.8%
1,162
-19.0%
0.00%
BuyHIPPO HLDGS INC$125
-51.2%
15,627
+1.1%
0.00%
BuyHOLLEY INC$58
+31.8%
11,462
+7.2%
0.00%
HMST BuyHOMESTREET INC$102
+37.8%
13,092
+5.8%
0.00%
HOPE BuyHOPE BANCORP INC$1,454
+8.6%
164,207
+3.4%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$760
+9.0%
25,835
+9.9%
0.00%
HLI BuyHOULIHAN LOKEY INC$2,545
+15.0%
23,756
+5.5%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$771
+3.5%
7,577
+1.0%
0.00%
NewHOWARD HUGHES HOLDINGS INC$1,73523,403
+100.0%
0.00%
HUBG BuyHUB GROUP INC$1,530
+0.6%
19,473
+2.9%
0.00%
HTHT SellH WORLD GROUP LTDadr$1,975
-96.9%
50,050
-97.0%
0.00%
-100.0%
HPP SellHUDSON PAC PPTYS INC$587
+53.7%
88,268
-2.2%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$1,144
+38.7%
85,981
+0.4%
0.00%
BuyHUMACYTE INC$41
+17.1%
13,936
+16.1%
0.00%
HUN BuyHUNTSMAN CORP$2,739
-8.3%
112,248
+1.6%
0.00%
HURC  HURCO CO$272
+3.8%
12,1000.0%0.00%
IDT BuyIDT CORP$261
-12.1%
11,809
+3.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$166
-18.2%
139,906
+15.2%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$258
-15.7%
5,775
+5.4%
0.00%
ICFI BuyICF INTL INC$1,255
+5.2%
10,382
+8.3%
0.00%
BuyCRESCENT ENERGY COMPANY$250
+24.4%
19,707
+2.2%
0.00%
IAUCF BuyI-80 GOLD CORP$65
-27.0%
42,147
+7.6%
0.00%
IPGP BuyIPG PHOTONICS CORP$1,718
-21.4%
16,912
+5.1%
0.00%
IHRT BuyIHEARTMEDIA INC$249
-4.2%
78,770
+10.5%
0.00%
IMAX NewIMAX CORP$19610,123
+100.0%
0.00%
IMMR BuyIMMERSION CORP$183
-4.7%
27,671
+2.5%
0.00%
IBRX SellIMMUNITYBIO INC$187
-53.0%
110,512
-22.5%
0.00%
IMNM NewIMMUNOME INC$1,450173,630
+100.0%
0.00%
PI BuyIMPINJ INC$734
-33.6%
13,323
+8.2%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$1,426
-18.1%
101,339
+6.1%
0.00%
INDB BuyINDEPENDENT BK CORP MASS$1,259
+24.7%
25,633
+13.1%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$947
+7.6%
51,597
-0.4%
0.00%
IBTX BuyINDEPENDENT BANK GROUP INC$784
+24.6%
19,804
+8.8%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$196
-25.5%
30,992
+11.0%
0.00%
INFN BuyINFINERA CORP$532
-3.8%
127,270
+11.2%
0.00%
NGVT BuyINGEVITY CORP$1,183
-15.7%
24,826
+3.0%
0.00%
IMKTA BuyINGLES MKTS INC$502
-4.7%
6,659
+4.6%
0.00%
INGR SellINGREDION INC$3,346
-8.7%
33,994
-1.7%
0.00%
-100.0%
INBX BuyINHIBRX INC$234
-25.0%
12,714
+5.9%
0.00%
INOD SellINNODATA INC$120
-31.8%
13,959
-10.1%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,726
-1.1%
18,734
-0.5%
0.00%
IOSP BuyINNOSPEC INC$1,583
+11.4%
15,483
+9.5%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$59
+59.5%
150,000
+84.0%
0.00%
IIIN SellINSTEEL INDS INC$2,430
-2.6%
74,833
-6.7%
0.00%
INGN BuyINOGEN INC$129
-29.9%
24,548
+54.3%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$1,616
-8.2%
12,935
+3.0%
0.00%
INVA BuyINNOVIVA INC$627
+3.5%
48,246
+1.5%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,478
+3.9%
19,524
+0.2%
0.00%
INSG  INSEEGO CORP$52
-34.2%
122,7000.0%0.00%
NewINNOVATE CORP$1810,533
+100.0%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,199
-4.4%
31,378
+3.0%
0.00%
IDN  INTELLICHECK INC$44
-10.2%
19,5000.0%0.00%
ITGR BuyINTEGER HLDGS CORP$1,272
-6.5%
16,209
+5.6%
0.00%
INTA SellINTAPP INC$328
-97.0%
9,766
-96.2%
0.00%
-100.0%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$12910,787
+100.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$490
+101.6%
26,386
+20.1%
0.00%
TILE BuyINTERFACE INC$443
+25.9%
45,059
+12.6%
0.00%
IDCC BuyINTERDIGITAL INC$1,586
-14.2%
19,756
+3.2%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,164
+1.6%
49,920
+3.7%
0.00%
QQQ BuyINVESCO QQQ TR$1,345
-1.0%
3,752
+2.0%
0.00%
IVAC  INTEVAC INC$110
-17.3%
35,2150.0%0.00%
BuyINVENTRUST PPTYS CORP$371
+15.9%
15,557
+12.7%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$381
+29.6%
38,046
+48.6%
0.00%
NVTA SellINVITAE CORP$73
-64.9%
119,323
-34.9%
0.00%
BuyIONQ INC$1,282
+23.0%
86,090
+11.9%
0.00%
IQ  IQIYI INCadr$61
-10.3%
12,7000.0%0.00%
IRBT BuyIROBOT CORP$856
+0.8%
22,566
+20.4%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$695
+6.4%
72,107
+17.5%
0.00%
EWC NewISHARES INC$51815,442
+100.0%
0.00%
IVW NewISHARES S&P 500 GROWTH FD$1101,597
+100.0%
0.00%
SHY SellISHARES TR$3,029
-30.8%
37,400
-30.7%
0.00%
-100.0%
EFA NewISHARES MSCI EAFE FD$36510
+100.0%
0.00%
IWS  ISHARES TR$3,205
-5.0%
30,7080.0%0.00%
IWP  ISHARES TR$2,956
-5.5%
32,3520.0%0.00%
IJH SellISHARES TR$1,151
-6.7%
4,613
-2.1%
0.00%
IBB  ISHARES TR$442
-3.7%
3,6140.0%0.00%
IWD BuyISHARES TR$1,996
+7.8%
13,141
+12.0%
0.00%
IWO SellISHARES TR$1,462
-9.5%
6,519
-2.0%
0.00%
IWM SellISHARES TR$2,900
-22.0%
16,402
-17.4%
0.00%
-100.0%
IJR  ISHARES TR$433
-5.3%
4,5860.0%0.00%
IJS  ISHARES TR$1,263
-6.2%
14,1560.0%0.00%
MUB BuyISHARES TR$277
+3.7%
2,700
+8.0%
0.00%
EFG SellISHARES TR$1,100
-34.3%
12,742
-27.4%
0.00%
DGRO SellISHARES TR$456
-30.1%
9,196
-27.2%
0.00%
ITRI BuyITRON INC$1,664
-12.2%
27,461
+4.5%
0.00%
JBGS BuyJBG SMITH PPTYS$1,047
+4.6%
72,381
+8.8%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$1,339
+12.0%
8,178
+8.4%
0.00%
JACK SellJACK IN THE BOX INC$2,153
-40.5%
31,165
-16.1%
0.00%
-100.0%
NewDAKOTA GOLD CORP$3212,125
+100.0%
0.00%
JAMF BuyJAMF HLDG CORP$469
-4.3%
26,536
+5.9%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$210
+12.9%
19,571
+12.7%
0.00%
JELD BuyJELD-WEN HLDG INC$462
-18.7%
34,539
+6.8%
0.00%
JBLU SellJETBLUE AWYS CORP$895
-95.1%
194,460
-90.5%
0.00%
-100.0%
JYNT BuyJOINT CORP$150
+9.5%
16,627
+64.5%
0.00%
JCOM SellZIFF DAVIS INC$1,847
-75.3%
28,991
-72.9%
0.00%
-100.0%
KAR SellOPENLANE INC$2,494
-3.1%
167,108
-1.1%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$158
+12.9%
13,293
+16.0%
0.00%
KVHI BuyKVH INDS INC$180
-24.7%
35,178
+34.9%
0.00%
KALU BuyKAISER ALUMINUM CORP$539
+10.5%
7,161
+5.2%
0.00%
 KALTURA INC$30
-16.7%
16,8880.0%0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$183
-37.5%
18,961
-41.7%
0.00%
KAMN BuyKAMAN CORP$492
-3.3%
25,030
+19.9%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$117
-4.1%
87,113
+27.9%
0.00%
KBH BuyKB HOME$2,227
-9.5%
48,120
+1.2%
0.00%
KRNY  KEARNY FINL CORP MD$455
-1.7%
65,5790.0%0.00%
KMT BuyKENNAMETAL INC$879
-7.6%
35,301
+5.4%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$990
-5.5%
67,107
+4.6%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$56
-17.6%
46,347
+67.6%
0.00%
KFRC BuyKFORCE INC$1,024
-0.5%
17,146
+4.6%
0.00%
KE BuyKIMBALL ELECTRONICS INC$787
+1.5%
28,714
+2.5%
0.00%
KEX BuyKIRBY CORP$2,263
+15.3%
27,324
+7.2%
0.00%
KRG BuyKITE RLTY GROUP TR$2,669
+3.0%
124,585
+7.5%
0.00%
BuyKNIFE RIVER CORP$1,445
+35.4%
29,574
+20.7%
0.00%
KN BuyKNOWLES CORP$1,217
-10.4%
82,145
+9.3%
0.00%
KTB BuyKONTOOR BRANDS INC$1,322
+9.6%
30,103
+5.1%
0.00%
KOPN  KOPIN CORP$174
-43.1%
141,8000.0%0.00%
KOP SellKOPPERS HOLDINGS INC$898
+13.2%
22,689
-2.4%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$3,240
+4.1%
215,711
-0.6%
0.00%
KRO BuyKRONOS WORLDWIDE INC$136
-8.1%
17,488
+3.6%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$32
-43.9%
87,8000.0%0.00%
KURA BuyKURA ONCOLOGY INC$318
+23.3%
34,867
+43.1%
0.00%
BuyKYNDRYL HLDGS INC$1,672
+28.8%
110,682
+13.3%
0.00%
LGIH BuyLGI HOMES INC$1,202
-22.8%
12,077
+4.8%
0.00%
BuyLI-CYCLE HOLDINGS CORP$108
-29.4%
30,357
+10.8%
0.00%
LXU BuyLSB INDS INC$257
+23.6%
25,031
+19.0%
0.00%
LYTS SellLSI INDS INC OHIO$324
+15.3%
20,391
-8.6%
0.00%
LTC BuyLTC PPTYS INC$680
+1.5%
21,155
+4.3%
0.00%
LZB BuyLA Z BOY INC$1,858
+11.9%
60,121
+3.7%
0.00%
LADR BuyLADDER CAP CORP$543
-0.9%
52,846
+4.7%
0.00%
LBAI BuyLAKELAND BANCORP INC$463
-1.5%
36,638
+4.5%
0.00%
LKFN BuyLAKELAND FINL CORP$550
+2.8%
11,573
+5.0%
0.00%
LANC BuyLANCASTER COLONY CORP$1,676
-9.9%
10,154
+9.8%
0.00%
LE BuyLANDS END INC NEW$940.0%12,515
+3.9%
0.00%
LTRX  LANTRONIX INC$50
+4.2%
11,2000.0%0.00%
LPI BuyVITAL ENERGY INC$387
+44.9%
6,972
+18.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC$1,123
+17.3%
79,584
+0.6%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$219
-28.9%
8,418
+42.6%
0.00%
SellLEAP THERAPEUTICS INC$613
-77.1%
444,200
-48.1%
0.00%
LEG BuyLEGGETT & PLATT INC$1,383
-11.1%
54,387
+3.6%
0.00%
LZ SellLEGALZOOM COM INC$1,111
-50.2%
101,432
-45.1%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$242
-9.4%
4,431
+11.8%
0.00%
LMND SellLEMONADE INC$251
-32.9%
21,517
-2.8%
0.00%
LC SellLENDINGCLUB CORP$512
-85.0%
83,880
-76.0%
0.00%
TREE BuyLENDINGTREE INC NEW$293
-27.8%
18,846
+2.8%
0.00%
LESL BuyLESLIES INC$537
-33.3%
94,871
+10.7%
0.00%
LEVI  LEVI STRAUSS & CO NEW$181
-5.7%
13,3000.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$110
-55.8%
100,691
-7.1%
0.00%
LXP BuyLXP INDUSTRIAL TRUST$1,337
-7.0%
150,217
+1.9%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$574
+17.9%
6,307
+3.5%
0.00%
NewLIBERTY MEDIA CORP DEL$72422,526
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$2768,644
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$1,32723,458
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$1,82971,818
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$79131,075
+100.0%
0.00%
NewLIFE TIME GROUP HOLDINGS INC$15410,093
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$692
-8.0%
11,522
+10.6%
0.00%
LFVN SellLIFEVANTAGE CORP$134
+18.6%
20,700
-20.1%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$23
+9.5%
15,3000.0%0.00%
LWLG BuyLIGHTWAVE LOGIC INC$312
-28.3%
69,692
+11.9%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$246
-19.3%
35,752
+7.4%
0.00%
LMB SellLIMBACH HLDGS INC$203
-16.1%
6,397
-34.5%
0.00%
LNC SellLINCOLN NATL CORP IND$1,474
-70.2%
59,668
-68.9%
0.00%
-100.0%
LNN BuyLINDSAY CORP$539
+14.2%
4,577
+15.8%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$101
-16.5%
85,3360.0%0.00%
LGFA BuyLIONS GATE ENTMNT CORP$114
+9.6%
13,415
+14.0%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$542
-0.9%
68,747
+5.1%
0.00%
LQDT BuyLIQUIDITY SVCS INC$311
+19.6%
17,601
+12.1%
0.00%
LQDA NewLIQUIDIA CORPORATION$6610,353
+100.0%
0.00%
LOB  LIVE OAK BANCSHARES INC$560
+10.0%
19,3150.0%0.00%
LPSN BuyLIVEPERSON INC$243
-11.3%
62,363
+3.1%
0.00%
RAMP BuyLIVERAMP HLDGS INC$564
+12.8%
19,533
+11.6%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCadr$2,951
+5.5%
1,384,656
+9.0%
0.00%
BuyLUCID GROUP INC$2,098
-14.3%
375,039
+5.6%
0.00%
LU  LUFAX HOLDING LTDadr$25
-24.2%
22,8000.0%0.00%
LL  LL FLOORING HOLDINGS INC$309
-17.4%
97,4000.0%0.00%
LUMN BuyLUMEN TECHNOLOGIES INC$985
-27.2%
693,427
+15.9%
0.00%
LITE SellLUMENTUM HLDGS INC$3,035
-84.7%
67,167
-80.8%
0.00%
-100.0%
LUNA BuyLUNA INNOVATIONS INC$147
-34.1%
25,062
+2.6%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$598
-28.3%
131,313
+8.4%
0.00%
LYFT BuyLYFT INC$1,974
+18.3%
187,192
+7.7%
0.00%
MBI BuyMBIA INC$403
-14.4%
55,850
+2.6%
0.00%
MDC BuyM D C HLDGS INC$1,938
-5.4%
47,004
+7.3%
0.00%
MDU BuyMDU RES GROUP INC$1,670
-3.4%
85,280
+3.4%
0.00%
BuyMFA FINL INC$651
-11.5%
67,690
+3.4%
0.00%
MGEE BuyMGE ENERGY INC$3,224
-11.5%
47,058
+2.2%
0.00%
-100.0%
MTG BuyMGIC INVT CORP WIS$2,599
+10.2%
155,686
+4.2%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$383
+12.0%
3,624
+12.8%
0.00%
MHO BuyM/I HOMES INC$1,547
+0.2%
18,406
+4.0%
0.00%
MICT SellTINGO GROUP INC$80
-38.5%
77,362
-27.8%
0.00%
MP BuyMP MATERIALS CORP$972
+6.9%
50,861
+28.1%
0.00%
MRC BuyMRC GLOBAL INC$627
+5.0%
61,141
+3.3%
0.00%
MSM BuyMSC INDL DIRECT INC$2,286
+5.9%
23,289
+2.8%
0.00%
MVBF BuyMVB FINL CORP$554
+9.1%
24,526
+1.9%
0.00%
MYRG BuyMYR GROUP INC DEL$1,237
+15.1%
9,174
+18.1%
0.00%
MCBC BuyMACATAWA BK CORP$565
-2.6%
63,058
+1.1%
0.00%
MAC BuyMACERICH CO$1,476
+6.0%
135,233
+9.6%
0.00%
CLI BuyVERIS RESIDENTIAL INC$889
+10.4%
53,855
+7.4%
0.00%
MGNX BuyMACROGENICS INC$154
+14.9%
33,011
+32.2%
0.00%
M BuyMACYS INC$1,424
-24.2%
122,618
+4.8%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT COR$2,330
-35.0%
13,211
-30.7%
0.00%
MGNI BuyMAGNITE INC$532
-42.0%
70,541
+5.1%
0.00%
MBUU BuyMALIBU BOATS INC$435
-12.7%
8,855
+4.4%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$106
-3.6%
22,7520.0%0.00%
MTW SellMANITOWOC CO INC$591
-22.1%
39,212
-2.6%
0.00%
MNKD SellMANNKIND CORP$460
-22.0%
111,326
-23.2%
0.00%
MAN BuyMANPOWERGROUP INC WIS$3,100
-5.4%
42,267
+2.4%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$566
-27.2%
66,476
+18.7%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$862
-92.9%
86,107
-91.2%
0.00%
-100.0%
MPX BuyMARINE PRODS CORP$192
+11.0%
13,490
+31.8%
0.00%
BuyMARINUS PHARMACEUTICALS INC$221
-21.4%
27,369
+6.1%
0.00%
MQ BuyMARQETA INC$1,501
+27.4%
250,834
+3.8%
0.00%
MRTN BuyMARTEN TRANS LTD$431
-3.6%
21,834
+5.1%
0.00%
DOOR BuyMASONITE INTL CORP$1,292
-3.1%
13,854
+6.5%
0.00%
MTZ BuyMASTEC INC$2,857
-38.9%
39,690
+0.2%
0.00%
-100.0%
MHH  MASTECH DIGITAL INC$296
-8.9%
32,8840.0%0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$291
-26.3%
13,084
+1.7%
0.00%
BuyMASTERBRAND INC$539
+61.4%
44,276
+54.4%
0.00%
MTRN BuyMATERION CORP$1,099
-0.5%
10,784
+11.6%
0.00%
MTRX SellMATRIX SVC CO$444
+72.8%
37,611
-13.6%
0.00%
MATX SellMATSON INC$2,188
+11.8%
24,653
-2.0%
0.00%
BuyMATTERPORT INC$392
-21.1%
180,634
+14.6%
0.00%
MATW BuyMATTHEWS INTL CORP$2,574
-7.9%
66,126
+0.9%
0.00%
BuyMAXCYTE INC$59
-29.8%
18,797
+3.7%
0.00%
MMS SellMAXIMUS INC$2,442
-21.5%
32,692
-11.1%
0.00%
 MCEWEN MNG INC$176
-9.7%
27,0000.0%0.00%
MAX SellMEDIAALPHA INC$103
-34.4%
12,371
-18.4%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$1,851
-38.8%
339,387
+3.9%
0.00%
MNOV  MEDICINOVA INC$44
-8.3%
20,7000.0%0.00%
MED BuyMEDIFAST INC$642
-9.4%
8,574
+11.5%
0.00%
MD BuyPEDIATRIX MEDICAL GROUP INC$885
+11.7%
69,615
+25.0%
0.00%
MERC BuyMERCER INTL INC$156
+31.1%
18,123
+23.9%
0.00%
MRCY SellMERCURY SYS INC$1,138
-82.6%
30,675
-83.8%
0.00%
-100.0%
MCY BuyMERCURY GENL CORP NEW$585
+4.3%
20,843
+12.6%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$111
-71.8%
87,113
-27.0%
0.00%
MLAB BuyMESA LABS INC$270
-14.3%
2,562
+4.8%
0.00%
CASH BuyPATHWARD FINANCIAL INC$375
+4.5%
8,131
+5.2%
0.00%
MMAT BuyMETA MATERIALS INC$54
+92.9%
254,578
+96.9%
0.00%
MEI BuyMETHODE ELECTRS INC$540
-26.7%
23,614
+7.5%
0.00%
MVIS BuyMICROVISION INC DEL$480
-31.1%
218,761
+43.9%
0.00%
MSTR BuyMICROSTRATEGY INC$2,374
+7.3%
7,231
+11.9%
0.00%
BuyMICROVAST HOLDINGS INC$238
+20.2%
125,576
+1.7%
0.00%
MSEX BuyMIDDLESEX WTR CO$817
-8.1%
12,329
+12.0%
0.00%
MLHR BuyMILLERKNOLL INC$1,364
+70.9%
55,756
+3.3%
0.00%
MDXG SellMIMEDX GROUP INC$387
+7.5%
53,029
-2.6%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$2,894
-22.4%
52,833
-18.2%
0.00%
-100.0%
BuyMIRION TECHNOLOGIES INC$336
-2.0%
44,847
+10.5%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$1,011
-60.8%
31,959
-67.9%
0.00%
AVO NewMISSION PRODUCE INC$10610,879
+100.0%
0.00%
MCW BuyMISTER CAR WASH INC$70
-37.5%
12,688
+10.0%
0.00%
MITK BuyMITEK SYS INC$304
+3.8%
28,305
+4.8%
0.00%
MODN BuyMODEL N INC$377
-19.1%
15,437
+17.4%
0.00%
MOD SellMODINE MFG CO$1,838
+11.1%
40,171
-19.9%
0.00%
MODV SellMODIVCARE INC$738
-84.2%
23,416
-77.3%
0.00%
-100.0%
MC BuyMOELIS & CO$1,380
+17.4%
30,575
+18.1%
0.00%
MNRO BuyMONRO INC$3,285
-17.1%
118,267
+21.3%
0.00%
-100.0%
MNTK BuyMONTAUK RENEWABLES INC$284
+30.3%
31,163
+6.7%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$307
-25.5%
10,476
+7.2%
0.00%
MPAA SellMOTORCAR PTS AMER INC$235
-7.5%
29,000
-11.3%
0.00%
MOV BuyMOVADO GROUP INC$464
+5.9%
16,940
+3.8%
0.00%
MLI BuyMUELLER INDS INC$3,214
-9.2%
42,743
+5.5%
0.00%
COOP BuyMR COOPER GROUP INC$1,843
+12.6%
34,406
+6.5%
0.00%
MPLN BuyMULTIPLAN CORPORATION$558
-17.8%
331,712
+3.2%
0.00%
MYGN BuyMYRIAD GENETICS INC$751
-24.9%
46,791
+8.5%
0.00%
NBTB BuyNBT BANCORP INC$1,155
+8.5%
36,438
+9.1%
0.00%
BuyN-ABLE INC$437
-6.0%
33,848
+5.0%
0.00%
NewNCL CORP LTDconv bnd$1,271970,000
+100.0%
0.00%
NIO  NIO INCadr$422
-6.6%
46,6000.0%0.00%
NMIH BuyNMI HLDGS INC$1,409
+9.0%
52,002
+3.9%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$48
-60.7%
44,286
-5.7%
0.00%
NNBR  NN INC$180
-22.1%
96,3200.0%0.00%
NVEC SellNVE CORP$627
-19.3%
7,631
-4.2%
0.00%
 NABORS ENERGY TRANSITION CORwarrant$70.0%38,3750.0%0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$67
-56.5%
38,759
+2.5%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$428
-33.8%
19,205
+2.9%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$223
-14.2%
8,8740.0%0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$762
+5.2%
16,197
+8.2%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$437
+8.2%
6,815
+4.3%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,254
+2.1%
24,410
+4.3%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$323
+13.7%
4,455
+15.0%
0.00%
NRC BuyNATIONAL RESH CORP$347
+8.1%
7,814
+6.1%
0.00%
NNN SellNNN REIT INC$3,033
-31.6%
85,806
-17.2%
0.00%
-100.0%
NSA SellNATIONAL STORAGE AFFILIATES$1,555
-14.7%
48,966
-6.4%
0.00%
EYE SellNATIONAL VISION HLDGS INC$657
-55.9%
40,594
-33.7%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$768
-3.2%
1,754
-8.0%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$34
-12.8%
10,450
+4.4%
0.00%
NLS  NAUTILUS INC$88
-30.7%
103,3000.0%0.00%
NAVI BuyNAVIENT CORPORATION$1,257
-5.8%
72,974
+1.6%
0.00%
BuyNAVITAS SEMICONDUCTOR CORP$174
-20.2%
24,911
+20.5%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$75
+92.3%
124,750
+87.2%
0.00%
NNI BuyNELNET INC$604
-7.1%
6,762
+0.4%
0.00%
NEOG BuyNEOGEN CORP$2,101
-11.6%
113,301
+3.8%
0.00%
BuyNERDY INC$49
+4.3%
13,146
+19.0%
0.00%
BuyNERDWALLET INC$2,370
+6.8%
266,476
+13.0%
0.00%
NTGR BuyNETGEAR INC$453
+49.5%
35,943
+68.2%
0.00%
NTCT BuyNETSCOUT SYS INC$1,059
-0.5%
37,770
+9.9%
0.00%
NTST BuyNETSTREIT CORP$236
+6.3%
15,141
+21.9%
0.00%
STIM  NEURONETICS INC$26
-38.1%
19,1000.0%0.00%
NVRO SellNEVRO CORP$701
-93.6%
36,429
-91.6%
0.00%
-100.0%
NFE BuyNEW FORTRESS ENERGY INC$863
+26.7%
26,311
+3.5%
0.00%
NJR BuyNEW JERSEY RES CORP$2,027
-9.4%
49,868
+5.2%
0.00%
NRZ BuyRITHM CAPITAL CORP$1,741
+5.0%
187,369
+5.7%
0.00%
NEWR BuyNEW RELIC INC$2,592
+34.6%
30,265
+2.9%
0.00%
BuyNEW YORK MTG TR INC$622
+6.9%
73,151
+24.9%
0.00%
NYT BuyNEW YORK TIMES CO$3,366
+11.6%
81,685
+6.6%
0.00%
NWL SellNEWELL BRANDS INC$1,541
-65.7%
170,527
-66.9%
0.00%
-100.0%
NEU SellNEWMARKET CORP$1,524
+12.7%
3,347
-0.4%
0.00%
NMRK BuyNEWMARK GROUP INC$686
+6.5%
106,611
+3.0%
0.00%
NR SellNEWPARK RES INC$396
+2.1%
57,286
-22.8%
0.00%
BuyNEXTRACKER INC$998
+138.8%
24,828
+136.6%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$1,263
+65.7%
53,217
+13.4%
0.00%
BuyNEXTDOOR HOLDINGS INC$58
-40.2%
31,602
+7.1%
0.00%
SellNEXTNAV INC$63
+65.8%
12,138
-4.9%
0.00%
NCBS SellNICOLET BANKSHARES INC$625
-13.6%
8,947
-15.9%
0.00%
NKLA BuyNIKOLA CORP$220
+32.5%
139,890
+16.3%
0.00%
NDLS BuyNOODLES & CO$111
-25.0%
44,810
+2.6%
0.00%
JWN BuyNORDSTROM INC$910
-15.3%
60,902
+16.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC$1,678
+33.2%
41,695
+13.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$282
-11.3%
29,777
+3.1%
0.00%
NRIM NewNORTHRIM BANCORP INC$2516,335
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$539
+1.5%
52,644
+5.3%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$864
+0.8%
22,625
+13.7%
0.00%
NWPX SellNORTHWEST PIPE CO$237
-2.1%
7,852
-1.6%
0.00%
NG BuyNOVAGOLD RES INC$210
+8.8%
54,477
+13.1%
0.00%
NVAX BuyNOVAVAX INC$386
-2.0%
53,195
+0.4%
0.00%
DNOW SellNOW INC$1,293
+13.1%
108,850
-1.3%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$568
-29.9%
26,750
+9.7%
0.00%
BuyNUSCALE PWR CORP$740.0%14,819
+36.4%
0.00%
NUVB SellNUVATION BIO INC$1,062
-26.8%
791,911
-1.7%
0.00%
OI BuyO-I GLASS INC$1,799
-18.9%
107,484
+3.5%
0.00%
OSIS BuyOSI SYSTEMS INC$1,877
+24.0%
15,892
+23.8%
0.00%
OCFC BuyOCEANFIRST FINL CORP$1,086
-6.1%
74,975
+1.4%
0.00%
SellOCWEN FINL CORP$408
-19.2%
15,737
-6.6%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$128
-36.0%
40,485
+4.8%
0.00%
OCGN BuyOCUGEN INC$38
+123.5%
94,100
+200.6%
0.00%
OPI SellOFFICE PPTYS INCOME TR$123
-65.0%
29,929
-34.3%
0.00%
OIS BuyOIL STS INTL INC$381
+15.5%
45,483
+3.0%
0.00%
BuyOLAPLEX HLDGS INC$42
-44.0%
21,442
+7.7%
0.00%
ONB BuyOLD NATL BANCORP IND$2,260
+9.4%
155,422
+4.9%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$20615,067
+100.0%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$480
-12.7%
38,846
-36.2%
0.00%
OLO SellOLO INC$257
-73.3%
42,250
-71.6%
0.00%
ZEUS BuyOLYMPIC STEEL INC$1,940
+410.5%
34,497
+345.4%
0.00%
OFLX BuyOMEGA FLEX INC$261
-23.0%
3,306
+1.5%
0.00%
OMER BuyOMEROS CORP$92
-43.6%
31,228
+4.3%
0.00%
BuyOMNIAB INC$112
+16.7%
21,497
+13.7%
0.00%
OLP NewONE LIBERTY PPTYS INC$19010,057
+100.0%
0.00%
FLWS Buy1 800 FLOWERS COM INC$134
-7.6%
19,042
+2.8%
0.00%
OSPN BuyONESPAN INC$527
-19.8%
48,980
+10.7%
0.00%
ONTF BuyON24 INC$221
-20.5%
34,761
+1.9%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$1,621
-45.9%
613,805
-17.6%
0.00%
OTEX SellOPEN TEXT CORP$1,002
-21.5%
28,529
-7.1%
0.00%
OPK SellOPKO HEALTH INC$639
-28.3%
399,193
-2.7%
0.00%
OPTN SellOPTINOSE INC$19
-93.1%
14,902
-93.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$452
-2.8%
76,058
-17.9%
0.00%
SellORCHID IS CAP INC$250
-21.1%
29,298
-4.3%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$143
-2.1%
44,671
+1.8%
0.00%
ORGN BuyORIGIN MATERIALS INC$37
-60.6%
28,551
+30.5%
0.00%
BARK BuyBARK INC$37
+27.6%
30,789
+42.9%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$274
-44.1%
45,115
-28.5%
0.00%
BuyORION OFFICE REIT INC$69
-12.7%
13,092
+10.3%
0.00%
OFIX SellORTHOFIX MED INC$396
-29.7%
30,744
-1.3%
0.00%
OSK BuyOSHKOSH CORP$2,929
+12.6%
30,689
+2.1%
0.00%
OTTR BuyOTTER TAIL CORP$2,063
+2.3%
27,164
+6.4%
0.00%
OUT SellOUTFRONT MEDIA INC$773
-73.1%
76,529
-58.1%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$8
-84.3%
33,369
+14.2%
0.00%
OM BuyOUTSET MED INC$325
-48.6%
29,830
+3.4%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$64
+30.6%
14,506
+23.7%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$437
-49.7%
27,574
+3.6%
0.00%
OVID BuyOVID THERAPEUTICS INC$52
+30.0%
13,414
+10.7%
0.00%
OMI BuyOWENS & MINOR INC NEW$708
-7.1%
43,753
+9.4%
0.00%
OXM BuyOXFORD INDS INC$610
+2.5%
6,343
+5.1%
0.00%
CNXN BuyPC CONNECTION INC$392
+22.5%
7,343
+3.7%
0.00%
PDFS BuyPDF SOLUTIONS INC$222
-21.3%
6,823
+9.5%
0.00%
PGTI SellPGT INNOVATIONS INC$1,588
-7.0%
57,211
-2.2%
0.00%
PJT BuyPJT PARTNERS INC$1,204
+77.3%
15,151
+55.4%
0.00%
PNM SellPNM RES INC$1,766
-2.2%
39,578
-1.1%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$154
+2.7%
24,944
+4.1%
0.00%
PRAA SellPRA GROUP INC$1,100
-16.5%
57,212
-0.7%
0.00%
PVH BuyPVH CORPORATION$3,020
-5.7%
39,466
+4.8%
0.00%
PACW BuyPACWEST BANCORP DEL$431
+8.8%
54,402
+12.2%
0.00%
PD BuyPAGERDUTY INC$2,972
+4.3%
132,112
+4.3%
0.00%
PZZA SellPAPA JOHNS INTL INC$2,236
-77.7%
32,769
-75.9%
0.00%
-100.0%
PAR NewPAR TECHNOLOGY CORP$2315,971
+100.0%
0.00%
PARR BuyPAR PAC HOLDINGS INC$1,564
+72.4%
43,496
+27.6%
0.00%
PGRE BuyPARAMOUNT GROUP INC$546
+16.7%
118,061
+11.8%
0.00%
PKE BuyPARK AEROSPACE CORP$667
+20.6%
42,933
+7.3%
0.00%
PCYG NewPARK CITY GROUP INC$10111,500
+100.0%
0.00%
PK BuyPARK HOTELS & RESORTS INC$1,011
+1.9%
81,981
+6.0%
0.00%
PRK SellPARK NATL CORP$1,379
-7.9%
14,589
-0.3%
0.00%
PDCO SellPATTERSON COS INC$1,313
-39.5%
44,289
-32.1%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$2,343
-13.9%
169,239
-25.5%
0.00%
BTU BuyPEABODY ENERGY CORP$1,769
+30.2%
68,042
+8.4%
0.00%
PDSB  PDS BIOTECHNOLOGY CORP$740.0%14,5870.0%0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$270
-0.7%
10,520
+4.8%
0.00%
PED  PEDEVCO CORP$59
+11.3%
57,5000.0%0.00%
PEGA SellPEGASYSTEMS INC$1,489
-13.7%
34,290
-2.0%
0.00%
PENN BuyPENN ENTERTAINMENT INC$1,832
+0.9%
79,824
+5.6%
0.00%
PNTG SellPENNANT GROUP INC$1,498
-17.7%
134,512
-9.3%
0.00%
PMT SellPENNYMAC MTG INVT TR$2,534
-11.6%
204,281
-3.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$921
+7.0%
36,253
+11.8%
0.00%
PRDO BuyPERDOCEO ED CORP$259
+51.5%
15,130
+9.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$34
-8.1%
14,681
+7.4%
0.00%
BuyPERMIAN RESOURCES CORP$1,879
+40.2%
134,536
+10.1%
0.00%
PSNL  PERSONALIS INC$73
-35.4%
60,1000.0%0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$360
-56.5%
87,889
-5.5%
0.00%
PETS BuyPETMED EXPRESS INC$802
+41.9%
78,148
+91.0%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$139
-28.0%
13,394
-0.3%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$180
-2.7%
14,032
+4.2%
0.00%
BuyPHILLIPS EDISON & CO INC$1,739
+4.2%
51,823
+5.8%
0.00%
NewPHINIA INC$29811,104
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$2,258
-18.9%
111,717
+3.5%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,456
-2.6%
119,401
+11.8%
0.00%
PHR SellPHREESIA INC$893
-55.0%
47,727
-25.3%
0.00%
PHUN BuyPHUNWARE INC$28
-34.9%
154,724
+96.8%
0.00%
PLL BuyPIEDMONT LITHIUM INC$408
-27.7%
10,274
+5.3%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$522
-7.0%
92,723
+20.2%
0.00%
PIPR BuyPIPER SANDLER COMPANIES$1,388
+48.6%
9,547
+32.1%
0.00%
PBI BuyPITNEY BOWES INC$661
-6.6%
218,765
+9.5%
0.00%
PXLW  PIXELWORKS INC$126
-34.7%
111,5000.0%0.00%
PLNT SellPLANET FITNESS INC$3,317
-95.3%
67,433
-93.5%
0.00%
-100.0%
BuyPLANET LABS PBC$103
-17.6%
39,385
+1.8%
0.00%
MYPS BuyPLAYSTUDIOS INC$59
-27.2%
18,302
+11.2%
0.00%
PLTK BuyPLAYTIKA HLDG CORP$1,695
-11.0%
175,921
+7.3%
0.00%
PLXS BuyPLEXUS CORP$1,907
+2.5%
20,507
+8.3%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$2010.0%9,588
+10.2%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$244
-0.4%
36,531
+35.4%
0.00%
PII SellPOLARIS INC$3,047
-14.9%
29,257
-1.1%
0.00%
NewPORTILLOS INC$16210,516
+100.0%
0.00%
POR BuyPORTLAND GEN ELEC CO$1,789
-3.8%
44,174
+11.3%
0.00%
PSTX  POSEIDA THERAPEUTICS INC$33
+32.0%
13,8310.0%0.00%
PSTL BuyPOSTAL REALTY TRUST INC$320
+28.5%
23,672
+39.9%
0.00%
 POWER & DIGITAL INFRASTRUCTUwarrant$6
+50.0%
56,1540.0%0.00%
PGEN SellPRECIGEN INC$227
+15.8%
159,848
-6.2%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,398
+13.9%
22,441
+0.7%
0.00%
PINC BuyPREMIER INC$1,093
-16.4%
50,817
+7.6%
0.00%
PFC BuyPREMIER FINANCIAL CORP$384
+31.5%
22,503
+23.5%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$3,298
-32.3%
1,066,858
-1.4%
0.00%
-100.0%
PRIM BuyPRIMORIS SVCS CORP$2,240
+10.6%
68,391
+3.0%
0.00%
FRST  PRIMIS FINANCIAL CORP$237
-2.9%
28,9600.0%0.00%
PRMW BuyPRIMO WATER CORPORATION$493
+22.3%
35,674
+11.0%
0.00%
PRA BuyPROASSURANCE CORP$785
+38.4%
41,522
+10.6%
0.00%
PRG SellPROG HOLDINGS INC$2,006
-2.1%
60,396
-5.3%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$1,318
+0.4%
25,053
+10.9%
0.00%
PGNY SellPROGYNY INC$1,660
-48.6%
48,776
-40.6%
0.00%
PRPH  PROPHASE LABS INC$76
-39.7%
17,3000.0%0.00%
PRO BuyPROS HOLDINGS INC$998
+20.1%
28,807
+6.9%
0.00%
PUMP BuyPROPETRO HLDG CORP$236
+43.0%
22,196
+11.1%
0.00%
 PROOF ACQUISITION CORP Iwarrant$7
+40.0%
55,3750.0%0.00%
PB BuyPROSPERITY BANCSHARES INC$2,373
-0.6%
43,476
+2.9%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$27
+17.4%
15,982
+39.6%
0.00%
PRLB BuyPROTO LABS INC$710
-23.3%
26,865
+1.5%
0.00%
PVBC  PROVIDENT BANCORP INC$171
+17.1%
17,6000.0%0.00%
PFS BuyPROVIDENT FINL SVCS INC$786
-3.7%
51,362
+2.9%
0.00%
PUBM BuyPUBMATIC INC$242
-30.3%
19,942
+5.1%
0.00%
LUNG BuyPULMONX CORP$347
-11.3%
33,507
+12.6%
0.00%
PCYO BuyPURE CYCLE CORP$289
-0.3%
30,032
+14.0%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$410
-48.3%
73,053
-1.5%
0.00%
PRPL BuyPURPLE INNOVATION INC$68
-36.4%
39,609
+3.1%
0.00%
QUAD BuyQUAD / GRAPHICS INC$161
+35.3%
31,854
+0.7%
0.00%
QTWO BuyQ2 HLDGS INC$1,127
+10.6%
34,917
+6.0%
0.00%
NX NewQUANEX BLDG PRODS CORP$2157,623
+100.0%
0.00%
QSI BuyQUANTUM SI INC$87
+2.4%
52,045
+9.8%
0.00%
QTRX SellQUANTERIX CORP$1,058
+19.1%
38,948
-0.9%
0.00%
QS BuyQUANTUMSCAPE CORP$1,507
+21.5%
225,183
+45.2%
0.00%
QMCO BuyQUANTUM CORP$107
-32.7%
175,200
+19.7%
0.00%
QNST BuyQUINSTREET INC$107
+18.9%
11,909
+16.8%
0.00%
QRTEA  QURATE RETAIL INC$94
-39.0%
154,7400.0%0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$315
-8.2%
5,184
+15.0%
0.00%
RLI BuyRLI CORP$1,976
+6.2%
14,534
+6.6%
0.00%
RLJ SellRLJ LODGING TR$1,013
-14.2%
103,384
-10.1%
0.00%
RES BuyRPC INC$172
+38.7%
19,197
+11.3%
0.00%
RMR BuyRMR GROUP INC$393
+18.0%
16,023
+11.5%
0.00%
RPT SellRPT REALTY$1,015
-14.6%
96,043
-15.5%
0.00%
RXT  RACKSPACE TECHNOLOGY INC$97
-14.2%
41,2150.0%0.00%
RDN BuyRADIAN GROUP INC$2,899
+5.2%
115,420
+5.9%
0.00%
RDNT BuyRADNET INC$886
+1.8%
31,429
+17.9%
0.00%
RFL  RAFAEL HLDGS INC$56
-9.7%
29,3210.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$145
+26.1%
26,581
+4.6%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$49
-5.8%
13,820
+15.9%
0.00%
RMAX SellRE MAX HLDGS INC$296
-38.2%
22,847
-8.1%
0.00%
RC BuyREADY CAPITAL CORP$965
+5.8%
95,362
+18.0%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$437
-0.7%
67,932
+3.3%
0.00%
RXRX SellRECURSION PHARMACEUTICALS IN$406
-29.3%
52,975
-31.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,019
-54.9%
126,693
-22.4%
0.00%
RDFN BuyREDFIN CORP$584
-41.5%
82,814
+3.1%
0.00%
RWT  REDWOOD TRUST INC$715
+11.9%
100,2090.0%0.00%
RGNX BuyREGENXBIO INC$257
-11.1%
15,592
+7.9%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$478
+19.5%
159,290
-1.9%
0.00%
SellREMITLY GLOBAL INC$1,911
-54.5%
75,724
-66.1%
0.00%
-100.0%
RNST SellRENASANT CORP$1,316
-1.6%
50,239
-1.8%
0.00%
RCII BuyUPBOUND GROUP INC$1,734
-3.5%
58,822
+2.0%
0.00%
RPTX  REPARE THERAPEUTICS INC$206
+14.4%
16,9710.0%0.00%
RPAY BuyREPAY HLDGS CORP$148
+8.8%
19,298
+11.7%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$1,309
-4.2%
82,845
+7.1%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$961
+0.8%
77,567
+10.0%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$578
-49.9%
50,378
+10.6%
0.00%
RVLV BuyREVOLVE GROUP INC$330
-14.1%
24,207
+3.4%
0.00%
REX BuyREX AMERICAN RES CORP$798
+17.2%
19,587
+0.2%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$233
-0.9%
9,064
+9.1%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$201
-3.4%
74,815
+0.8%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$109
-14.8%
100,246
+1.4%
0.00%
RMNI BuyRIMINI STR INC DEL$137
-34.4%
62,070
+42.9%
0.00%
RNG BuyRINGCENTRAL INC$1,460
-1.7%
49,257
+8.6%
0.00%
REI  RING ENERGY INC$126
+14.5%
64,1790.0%0.00%
RIO  RIO TINTO PLCadr$331
-0.3%
5,2000.0%0.00%
RIOT BuyRIOT PLATFORMS INC$868
-11.0%
93,001
+12.7%
0.00%
RAD BuyRITE AID CORP$18
-40.0%
38,580
+99.1%
0.00%
RKT SellROCKET COS INC$452
-9.8%
55,233
-1.1%
0.00%
BuyROCKET LAB USA INC$627
-12.6%
142,996
+19.7%
0.00%
ROG BuyROGERS CORP$1,276
-13.0%
9,700
+7.1%
0.00%
BuyR1 RCM INC$1,055
-7.6%
69,949
+13.0%
0.00%
SellROVER GROUP INC$129
-83.3%
20,596
-86.9%
0.00%
RY  ROYAL BK CDA$243
-8.3%
2,7700.0%0.00%
NewRUMBLE INC$7013,700
+100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$222
+57.4%
47,854
+6.3%
0.00%
BuyRXSIGHT INC$724
-0.8%
25,911
+2.5%
0.00%
RYI BuyRYERSON HLDG CORP$323
-26.1%
11,090
+10.2%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,581
-12.2%
30,984
-2.1%
0.00%
STBA BuyS & T BANCORP INC$1,135
+4.7%
41,884
+5.1%
0.00%
BuySES AI CORPORATION$148
-4.5%
65,135
+3.0%
0.00%
SEIC SellSEI INVTS CO$3,0420.0%50,484
-1.0%
0.00%
SJW BuySJW GROUP$1,132
-3.4%
18,817
+12.6%
0.00%
SPY BuySPDR S&P 500 ETF TR$2,294
+17.1%
5,364
+21.4%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$366
-4.7%
8000.0%0.00%
SQFL  SKYX PLATFORMS CORP$17
-45.2%
11,5670.0%0.00%
SSRM BuySSR MINING IN$459
+2.5%
34,470
+9.2%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$1,498
+29.0%
107,428
+8.9%
0.00%
SABR BuySABRE CORP$780
+54.2%
173,670
+9.6%
0.00%
BuySAFEHOLD INC$619
-21.1%
34,772
+5.2%
0.00%
SAFT BuySAFETY INS GROUP INC$1,120
+4.0%
16,411
+9.3%
0.00%
JOE SellST JOE CO$2,756
+8.2%
50,722
-3.7%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$480
-25.0%
57,234
+10.6%
0.00%
SD BuySANDRIDGE ENERGY INC$427
+13.3%
27,230
+10.3%
0.00%
SASR BuySANDY SPRING BANCORP INC$810
+2.8%
37,763
+8.9%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$1,189
-11.5%
12,031
+5.1%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$160
-46.5%
265,113
+15.4%
0.00%
SANM BuySANMINA CORPORATION$1,974
-4.5%
36,354
+6.1%
0.00%
BFS BuySAUL CTRS INC$938
+9.3%
26,579
+14.2%
0.00%
SVRA SellSAVARA INC$104
-8.8%
27,320
-23.2%
0.00%
SCSC BuySCANSOURCE INC$426
+5.2%
14,049
+2.7%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$287
-2.0%
10,289
+5.7%
0.00%
SNDR BuySCHNEIDER NATIONAL INC$253
+5.0%
9,126
+8.9%
0.00%
SWM BuyMATIV HOLDINGS INC$179
+5.3%
12,550
+12.1%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$2,783
-10.4%
26,363
-4.5%
0.00%
SSP BuySCRIPPS E W CO OHIO$303
-31.1%
55,241
+15.0%
0.00%
SEB BuySEABOARD CORP DEL$466
+9.9%
124
+4.2%
0.00%
SBCF SellSEACOAST BKG CORP FLA$3,373
-1.5%
153,582
-0.8%
0.00%
 SEAPORT GLOBAL ACQUISITION Iwarrant$3
-25.0%
37,5000.0%0.00%
XLK  SELECT SECTOR SPDR TR$279
-5.7%
1,7000.0%0.00%
SEER SellSEER INC$2,492
-49.6%
1,127,218
-2.7%
0.00%
-100.0%
WTTR BuySELECT WATER SOLUTIONS INC$144
+2.9%
18,049
+4.6%
0.00%
SELB SellSELECTA BIOSCIENCES INC$26
-49.0%
23,655
-48.0%
0.00%
SLQT BuySELECTQUOTE INC$35
-32.7%
29,488
+11.7%
0.00%
SellGENEDX HOLDINGS CORPwarrant$8
+300.0%
250,930
-3.7%
0.00%
SellGENEDX HOLDINGS CORP$158
-39.5%
43,299
-1.0%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,271
-7.8%
21,719
+12.1%
0.00%
SellSENTI BIOSCIENCES INC$1,337
-36.8%
3,147,123
-7.3%
0.00%
SENS  SENSEONICS HLDGS INC$132
-21.0%
217,9000.0%0.00%
MCRB BuySERES THERAPEUTICS INC$791
-47.5%
331,861
+5.5%
0.00%
SRG  SERITAGE GROWTH PPTYS$347
-13.2%
44,7500.0%0.00%
SVC BuySERVICE PPTYS TR$696
-2.4%
90,384
+10.3%
0.00%
SHAK BuySHAKE SHACK INC$1,087
-19.3%
18,718
+8.1%
0.00%
SHCR BuySHARECARE INC$217
-44.9%
230,336
+2.3%
0.00%
STTK  SHATTUCK LABS INC$30
-50.8%
19,3000.0%0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$777
-31.1%
37,670
-35.0%
0.00%
SHBI SellSHORE BANCSHARES INC$470
-16.8%
44,629
-8.7%
0.00%
SSTK BuySHUTTERSTOCK INC$319
-15.2%
8,362
+8.4%
0.00%
SHYF BuySHYFT GROUP INC$383
-30.6%
25,571
+2.2%
0.00%
SIBN SellSI-BONE INC$360
-28.1%
16,908
-8.9%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$139
+7.8%
26,342
+3.7%
0.00%
SLGN SellSILGAN HLDGS INC$1,553
-92.8%
36,020
-92.2%
0.00%
-100.0%
SILK BuySILK RD MED INC$424
-46.7%
28,263
+15.6%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,145
+8.2%
67,479
+10.0%
0.00%
SLP SellSIMULATIONS PLUS INC$338
-15.3%
8,089
-12.1%
0.00%
SellSINCLAIR INC$829
-20.1%
73,780
-1.7%
0.00%
SIRI BuySIRIUS XM HOLDINGS INC$1,588
-0.2%
351,107
+0.0%
0.00%
SITC BuySITE CTRS CORP$1,457
-3.2%
118,115
+3.8%
0.00%
SITM BuySITIME CORP$1,248
+2.9%
10,918
+6.2%
0.00%
BuySITIO ROYALTIES CORP$1,017
+39.1%
41,990
+50.9%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$1,039
-5.5%
44,183
+4.5%
0.00%
NewSKILLSOFT CORP$1617,025
+100.0%
0.00%
NewSKILLZ INC$7213,992
+100.0%
0.00%
SKYW SellSKYWEST INC$1,081
+0.5%
25,753
-2.5%
0.00%
SNBR BuySLEEP NUMBER CORP$463
-7.8%
18,800
+2.3%
0.00%
SWBI NewSMITH & WESSON BRANDS INC$13410,307
+100.0%
0.00%
BuySMARTRENT INC$109
-24.3%
41,725
+11.7%
0.00%
SellSNAP INCconv bnd$1,312
-1.6%
1,757,000
-2.1%
0.00%
BuySOLARWINDS CORP$280
-3.8%
29,650
+4.8%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$412
+30.0%
38,572
+1.4%
0.00%
BuySOLID POWER INC$75
-8.5%
36,636
+14.6%
0.00%
BuySOMALOGIC INC$199
+8.2%
82,966
+4.6%
0.00%
SellSOMALOGIC INCwarrant$25
-10.7%
110,347
-1.2%
0.00%
SAH BuySONIC AUTOMOTIVE INC$580
+3.2%
12,139
+3.0%
0.00%
SON BuySONOCO PRODS CO$2,313
-3.2%
42,542
+5.1%
0.00%
SONO BuySONOS INC$912
-14.8%
70,616
+7.7%
0.00%
SHC BuySOTERA HEALTH CO$671
-18.0%
44,763
+3.1%
0.00%
BuySOUNDHOUND AI INC$63
-51.5%
30,846
+8.7%
0.00%
SSB SellSOUTHSTATE CORPORATION$3,103
-5.5%
46,055
-7.7%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$766
+11.3%
26,677
+1.5%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$3,189
-8.0%
52,789
-3.1%
0.00%
NewSOVOS BRANDS INC$25811,440
+100.0%
0.00%
SPTN BuySPARTANNASH CO$621
+15.6%
28,205
+18.4%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,612
+3.2%
20,570
+2.8%
0.00%
SAVE BuySPIRIT AIRLS INC$1,054
+5.5%
63,866
+9.8%
0.00%
SR BuySPIRE INC$1,514
-6.1%
26,753
+5.3%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$2,222
-11.1%
66,264
+4.4%
0.00%
SPT BuySPROUT SOCIAL INC$1,541
+23.2%
30,878
+14.0%
0.00%
STAA BuySTAAR SURGICAL CO$1,069
-17.8%
26,590
+7.6%
0.00%
STAG BuySTAG INDL INC$3,381
-1.6%
97,945
+2.3%
0.00%
BuySTAGWELL INC$1,543
-29.9%
328,704
+7.7%
0.00%
SMP BuySTANDARD MTR PRODS INC$478
-6.5%
14,202
+4.4%
0.00%
SXI BuySTANDEX INTL CORP$845
+14.5%
5,795
+11.1%
0.00%
SRT  STARTEK INC$42
+10.5%
12,8000.0%0.00%
STWD BuySTARWOOD PPTY TR INC$3,085
+2.8%
159,388
+3.1%
0.00%
SCS BuySTEELCASE INC$871
+59.5%
77,950
+10.2%
0.00%
SCL BuySTEPAN CO$913
-18.0%
12,166
+4.5%
0.00%
STEM BuySTEM INC$374
-14.6%
88,095
+15.1%
0.00%
BuySTELLAR BANCORP INC$234
+3.1%
10,930
+10.2%
0.00%
STXS  STEREOTAXIS INC$93
+3.3%
58,4000.0%0.00%
STRL BuySTERLING INFRASTRUCTURE INC$2,170
+74.7%
29,518
+32.6%
0.00%
STC BuySTEWART INFORMATION SVCS COR$459
+12.5%
10,469
+5.7%
0.00%
SF BuySTIFEL FINL CORP$2,954
+6.6%
48,078
+3.5%
0.00%
SFIX SellSTITCH FIX INC$211
-13.9%
60,999
-4.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$851
-7.1%
21,658
+7.3%
0.00%
STOK SellSTOKE THERAPEUTICS INC$118
-96.9%
29,789
-91.7%
0.00%
-100.0%
SRI SellSTONERIDGE INC$1,897
+0.3%
94,475
-5.8%
0.00%
STRS BuySTRATUS PPTYS INC$284
+6.0%
10,337
+1.3%
0.00%
LRN BuySTRIDE INC$3,046
+45.0%
67,624
+20.0%
0.00%
RGR BuySTURM RUGER & CO INC$310
+6.5%
5,941
+8.4%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$371
-6.8%
63,807
+4.6%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$51
-15.0%
26,947
+14.6%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$218
-99.6%
14,679
-99.3%
0.00%
-100.0%
ExitSEA LTDconv bnd$0-920,000
-100.0%
0.00%
SMTI ExitSANARA MEDTECH INC$0-5,371
-100.0%
0.00%
ExitDICE THERAPEUTICS INC$0-64,449
-100.0%
0.00%
UBA ExitURSTADT BIDDLE PPTYS INC$0-17,632
-100.0%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-36,701
-100.0%
0.00%
PLM ExitPOLYMET MNG CORP$0-11,108
-100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-56,700
-100.0%
0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-25,946
-100.0%
0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-97,444
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-42,756
-100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-36,150
-100.0%
0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-69,349
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCadr$0-127,293
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,020
-34.7%
210,692
-7.8%
0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-15,944
-100.0%
0.00%
SBTX ExitARS PHARMACEUTICALS INC$0-16,537
-100.0%
0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-67,916
-100.0%
0.00%
ExitFORGEROCK INC$0-15,035
-100.0%
0.00%
ExitACCELERATE DIAGNOSTICS INC$0-63,900
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-222,300
-100.0%
0.00%
GOSS ExitGOSSAMER BIO INC$0-1,318,680
-100.0%
0.00%
ExitAMERICA MOVIL SAB DE CVadr$0-9,700
-100.0%
0.00%
ExitRALLYBIO CORP$0-12,770
-100.0%
0.00%
ExitATHERSYS INC NEW$0-42,376
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INCput$0-33,400
-100.0%
0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCadr$0-73,922
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-101,871
-100.0%
0.00%
VRAY ExitVIEWRAY INC$0-29,092
-100.0%
0.00%
XL ExitSPRUCE POWER HOLDING CORP$0-261,100
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-14,722
-100.0%
0.00%
ExitUTA ACQUISITION CORPORATIONwarrant$0-36,750
-100.0%
0.00%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-4,586
-100.0%
0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-15,666
-100.0%
0.00%
ISEE ExitIVERIC BIO INC$0-75,259
-100.0%
0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-122,000
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-5,445
-100.0%
0.00%
ExitINFINITE ACQUISITION CORP$0-114,000
-100.0%
0.00%
KRUS ExitKURA SUSHI USA INC$0-2,783
-100.0%
0.00%
ExitINNOVID CORP$0-32,640
-100.0%
0.00%
GOED ExitPOLISHED COM INC$0-84,254
-100.0%
0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-5,118
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-11,775
-100.0%
0.00%
KOD ExitKODIAK SCIENCES INC$0-494,463
-100.0%
0.00%
TRTN ExitTRITON INTL LTD$0-25,584
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-28,305
-100.0%
0.00%
CRIS ExitCURIS INC$0-147,600
-100.0%
0.00%
ExitVALENS SEMICONDUCTOR LTD$0-683,322
-100.0%
0.00%
NUVA ExitNUVASIVE INC$0-26,714
-100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INC$0-294,845
-100.0%
0.00%
ExitROOT INC$0-12,305
-100.0%
0.00%
HHC ExitHOWARD HUGHES CORP$0-23,724
-100.0%
0.00%
SKIL ExitSKILLSOFT CORP$0-17,025
-100.0%
0.00%
ExitBIRD GLOBAL INC$0-12,548
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INC$0-39,783
-100.0%
0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-66,054
-100.0%
0.00%
NGS ExitNATURAL GAS SVCS GROUP INC$0-12,288
-100.0%
0.00%
AMRS ExitAMYRIS INC$0-93,646
-100.0%
0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-28,699
-100.0%
0.00%
YELL ExitYELLOW CORP$0-14,355
-100.0%
0.00%
FRG ExitFRANCHISE GROUP INC$0-10,205
-100.0%
0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-25,072
-100.0%
0.00%
ExitUTA ACQUISITION CORPORATION$0-73,500
-100.0%
0.00%
UHAL ExitU HAUL HOLDING COMPANY$0-4,024
-100.0%
0.00%
LOVE ExitLOVESAC COMPANY$0-8,353
-100.0%
0.00%
ACWX ExitISHARES TR$0-179,500
-100.0%
-0.00%
AEPPZ ExitAMERICAN ELEC PWR CO INCcvpfstkf$0-111,026
-100.0%
-0.00%
ExitSOPHIA GENETICS SA$0-958,500
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-105,281
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION$0-396,313
-100.0%
-0.00%
MAG ExitMAG SILVER CORP$0-2,213,051
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-303,363
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-317,915
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INC$0-295,741
-100.0%
-0.00%
ARCE ExitARCO PLATFORM LTD$0-2,203,118
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTD$0-1,843,760
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INC$0-968,565
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-2,144,970
-100.0%
-0.04%
FWONK ExitLIBERTY MEDIA CORP DEL$0-12,576,718
-100.0%
-0.13%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings